Large gap with delayed quotes
|
Last quote
10/16/2026
-
17:35:09
|
Bid
10/16/2026 -
17:37:14
|
Bid Volume |
Ask
10/16/2026 -
17:37:14
|
Ask Volume |
|---|---|---|---|---|
|
41.21
-0.93
(
-2.21% )
|
41.20
|
200 |
41.29
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 17:36 | 56 | 41.27 |
| 10/16/2026 17:36 | 8 | 41.27 |
| 10/16/2026 17:36 | 3 | 41.27 |
| 10/16/2026 17:36 | 17 | 41.27 |
| 10/16/2026 17:36 | 30 | 41.27 |
| 10/16/2026 17:36 | 25 | 41.255 |
| 10/16/2026 17:36 | 25 | 41.255 |
| 10/16/2026 17:36 | 26 | 41.20 |
| 10/16/2026 17:36 | 74 | 41.20 |
| 10/16/2026 17:35 | 25 | 41.225 |
| 10/16/2026 17:35 | 100 | 41.21 |
| 10/16/2026 17:33 | 6 | 41.24 |
| 10/16/2026 17:30 | 8 | 41.19 |
| 10/16/2026 17:30 | 53 | 41.19 |
| 10/16/2026 17:30 | 47 | 41.19 |
| 10/16/2026 17:30 | 100 | 41.19 |
| 10/16/2026 17:30 | 1 | 41.19 |
| 10/16/2026 17:30 | 10 | 41.19 |
| 10/16/2026 17:30 | 100 | 41.19 |
| 10/16/2026 17:27 | 100 | 41.145 |
| 10/16/2026 17:27 | 30 | 41.13 |
| 10/16/2026 17:27 | 5 | 41.13 |
| 10/16/2026 17:27 | 100 | 41.13 |
| 10/16/2026 17:27 | 100 | 41.13 |
| 10/16/2026 17:27 | 32 | 41.14 |
| 10/16/2026 17:27 | 88 | 41.14 |
| 10/16/2026 17:27 | 100 | 41.14 |
| 10/16/2026 17:27 | 20 | 41.14 |
| 10/16/2026 17:27 | 74 | 41.15 |
| 10/16/2026 17:27 | 25 | 41.17 |
| 10/16/2026 17:27 | 25 | 41.215 |
| 10/16/2026 17:27 | 25 | 41.215 |
| 10/16/2026 17:27 | 25 | 41.215 |
| 10/16/2026 17:27 | 25 | 41.215 |
| 10/16/2026 17:27 | 25 | 41.215 |
| 10/16/2026 17:27 | 25 | 41.215 |
| 10/16/2026 17:27 | 25 | 41.215 |
| 10/16/2026 17:27 | 24 | 41.21 |
| 10/16/2026 17:27 | 6 | 41.21 |
| 10/16/2026 17:27 | 70 | 41.21 |
| 10/16/2026 17:27 | 30 | 41.21 |
| 10/16/2026 17:27 | 77 | 41.21 |
| 10/16/2026 17:27 | 72 | 41.21 |
| 10/16/2026 17:27 | 3 | 41.21 |
| 10/16/2026 17:27 | 1 | 41.21 |
| 10/16/2026 17:27 | 1 | 41.21 |
| 10/16/2026 17:27 | 100 | 41.21 |
| 10/16/2026 17:27 | 3 | 41.20 |
| 10/16/2026 17:27 | 1 | 41.20 |
| 10/16/2026 17:27 | 2 | 41.20 |
| 10/16/2026 17:27 | 100 | 41.14 |
| 10/16/2026 17:26 | 100 | 41.13 |
| 10/16/2026 17:25 | 94 | 41.13 |
| 10/16/2026 17:25 | 1 | 41.13 |
| 10/16/2026 17:24 | 3 | 41.16 |
| 10/16/2026 17:24 | 100 | 41.155 |
| 10/16/2026 17:24 | 6 | 41.19 |
| 10/16/2026 17:22 | 100 | 41.12 |
| 10/16/2026 17:21 | 73 | 41.12 |
| 10/16/2026 17:21 | 5 | 41.12 |
| 10/16/2026 17:21 | 2 | 41.13 |
| 10/16/2026 17:21 | 20 | 41.14 |
| 10/16/2026 17:21 | 80 | 41.14 |
| 10/16/2026 17:21 | 100 | 41.14 |
| 10/16/2026 17:21 | 19 | 41.15 |
| 10/16/2026 17:21 | 1 | 41.15 |
| 10/16/2026 17:21 | 1 | 41.16 |
| 10/16/2026 17:21 | 2 | 41.17 |
| 10/16/2026 17:20 | 2 | 41.18 |
| 10/16/2026 17:20 | 20 | 41.18 |
| 10/16/2026 17:20 | 5 | 41.20 |
| 10/16/2026 17:20 | 15 | 41.20 |
| 10/16/2026 17:20 | 100 | 41.20 |
| 10/16/2026 17:20 | 18 | 41.20 |
| 10/16/2026 17:20 | 2 | 41.20 |
| 10/16/2026 17:20 | 100 | 41.20 |
| 10/16/2026 17:20 | 67 | 41.22 |
| 10/16/2026 17:20 | 5 | 41.22 |
| 10/16/2026 17:20 | 1 | 41.22 |
| 10/16/2026 17:20 | 1 | 41.22 |
| 10/16/2026 17:20 | 100 | 41.27 |
| 10/16/2026 17:20 | 1 | 41.27 |
| 10/16/2026 17:20 | 1 | 41.27 |
| 10/16/2026 17:19 | 10 | 41.22 |
| 10/16/2026 17:19 | 10 | 41.22 |
| 10/16/2026 17:19 | 10 | 41.23 |
| 10/16/2026 17:19 | 10 | 41.23 |
| 10/16/2026 17:18 | 100 | 41.27 |
| 10/16/2026 17:17 | 14 | 41.27 |
| 10/16/2026 17:16 | 2 | 41.24 |
| 10/16/2026 17:16 | 2 | 41.24 |
| 10/16/2026 17:16 | 1 | 41.24 |
| 10/16/2026 17:16 | 2 | 41.24 |
| 10/16/2026 17:16 | 1 | 41.24 |
| 10/16/2026 17:16 | 1 | 41.24 |
| 10/16/2026 17:16 | 2 | 41.24 |
| 10/16/2026 17:16 | 1 | 41.24 |
| 10/16/2026 17:16 | 1 | 41.24 |
| 10/16/2026 17:16 | 1 | 41.24 |
| 10/16/2026 17:16 | 2 | 41.24 |
| 10/16/2026 17:16 | 1 | 41.24 |
| 10/16/2026 17:16 | 2 | 41.24 |
| 10/16/2026 17:16 | 2 | 41.24 |
| 10/16/2026 17:16 | 1 | 41.24 |
| 10/16/2026 17:16 | 1 | 41.24 |
| 10/16/2026 17:16 | 2 | 41.24 |
| 10/16/2026 17:16 | 1 | 41.24 |
| 10/16/2026 17:16 | 1 | 41.24 |
| 10/16/2026 17:14 | 1 | 41.32 |
| 10/16/2026 17:14 | 5 | 41.30 |
| 10/16/2026 17:14 | 195 | 41.30 |
| 10/16/2026 17:14 | 5 | 41.30 |
| 10/16/2026 17:14 | 3 | 41.27 |
| 10/16/2026 17:14 | 1 | 41.24 |
| 10/16/2026 17:14 | 3 | 41.21 |
| 10/16/2026 17:14 | 3 | 41.21 |
| 10/16/2026 17:14 | 100 | 41.21 |
| 10/16/2026 17:14 | 100 | 41.21 |
| 10/16/2026 17:14 | 3 | 41.21 |
| 10/16/2026 17:14 | 41 | 41.21 |
| 10/16/2026 17:14 | 7 | 41.21 |
| 10/16/2026 17:12 | 95 | 41.11 |
| 10/16/2026 17:12 | 26 | 41.10 |
| 10/16/2026 17:11 | 25 | 41.15 |
| 10/16/2026 17:11 | 25 | 41.15 |
| 10/16/2026 17:11 | 25 | 41.15 |
| 10/16/2026 17:11 | 25 | 41.15 |
| 10/16/2026 17:11 | 6 | 41.15 |
| 10/16/2026 17:11 | 3 | 41.07 |
| 10/16/2026 17:11 | 12 | 41.08 |
| 10/16/2026 17:10 | 95 | 41.08 |
| 10/16/2026 17:10 | 3 | 41.06 |
| 10/16/2026 17:10 | 1 | 41.07 |
| 10/16/2026 17:10 | 2 | 41.07 |
| 10/16/2026 17:10 | 2 | 41.07 |
| 10/16/2026 17:10 | 1 | 41.07 |
| 10/16/2026 17:10 | 1 | 41.07 |
| 10/16/2026 17:10 | 5 | 41.07 |
| 10/16/2026 17:10 | 200 | 41.08 |
| 10/16/2026 17:10 | 7 | 41.08 |
| 10/16/2026 17:10 | 49 | 41.09 |
| 10/16/2026 17:10 | 1 | 41.08 |
| 10/16/2026 17:10 | 90 | 41.09 |
| 10/16/2026 17:09 | 100 | 41.12 |
| 10/16/2026 17:09 | 100 | 41.09 |
| 10/16/2026 17:09 | 25 | 41.11 |
| 10/16/2026 17:08 | 100 | 41.09 |
| 10/16/2026 17:08 | 1 | 41.10 |
| 10/16/2026 17:08 | 20 | 41.10 |
| 10/16/2026 17:08 | 200 | 41.11 |
| 10/16/2026 17:08 | 100 | 41.11 |
| 10/16/2026 17:08 | 5 | 41.12 |
| 10/16/2026 17:08 | 100 | 41.12 |
| 10/16/2026 17:08 | 10 | 41.12 |
| 10/16/2026 17:08 | 1 | 41.13 |
| 10/16/2026 17:08 | 1 | 41.13 |
| 10/16/2026 17:08 | 11 | 41.13 |
| 10/16/2026 17:08 | 9 | 41.13 |
| 10/16/2026 17:08 | 5 | 41.13 |
| 10/16/2026 17:08 | 2 | 41.13 |
| 10/16/2026 17:08 | 1 | 41.13 |
| 10/16/2026 17:08 | 2 | 41.13 |
| 10/16/2026 17:08 | 57 | 41.13 |
| 10/16/2026 17:08 | 1 | 41.13 |
| 10/16/2026 17:08 | 1 | 41.13 |
| 10/16/2026 17:08 | 1 | 41.13 |
| 10/16/2026 17:08 | 1 | 41.13 |
| 10/16/2026 17:08 | 1 | 41.13 |
| 10/16/2026 17:08 | 1 | 41.13 |
| 10/16/2026 17:08 | 2 | 41.13 |
| 10/16/2026 17:08 | 10 | 41.13 |
| 10/16/2026 17:08 | 10 | 41.13 |
| 10/16/2026 17:07 | 8 | 41.16 |
| 10/16/2026 17:07 | 100 | 41.18 |
| 10/16/2026 17:07 | 100 | 41.18 |
| 10/16/2026 17:07 | 100 | 41.19 |
| 10/16/2026 17:06 | 100 | 41.20 |
| 10/16/2026 17:06 | 1 | 41.20 |
| 10/16/2026 17:06 | 1 | 41.20 |
| 10/16/2026 17:06 | 100 | 41.21 |
| 10/16/2026 17:06 | 60 | 41.21 |
| 10/16/2026 17:06 | 200 | 41.22 |
| 10/16/2026 17:06 | 10 | 41.23 |
| 10/16/2026 17:06 | 100 | 41.23 |
| 10/16/2026 17:06 | 10 | 41.23 |
| 10/16/2026 17:06 | 2 | 41.24 |
| 10/16/2026 17:06 | 1 | 41.24 |
| 10/16/2026 17:06 | 100 | 41.24 |
| 10/16/2026 17:06 | 100 | 41.27 |
| 10/16/2026 17:06 | 200 | 41.27 |
| 10/16/2026 17:06 | 1 | 41.27 |
| 10/16/2026 17:06 | 100 | 41.28 |
| 10/16/2026 17:06 | 10 | 41.28 |
| 10/16/2026 17:06 | 15 | 41.28 |
| 10/16/2026 17:06 | 5 | 41.28 |
| 10/16/2026 17:06 | 2 | 41.29 |
| 10/16/2026 17:06 | 1 | 41.29 |
| 10/16/2026 17:06 | 10 | 41.29 |
| 10/16/2026 17:05 | 33 | 41.30 |
| 10/16/2026 17:05 | 100 | 41.31 |
| 10/16/2026 17:05 | 100 | 41.30 |
| 10/16/2026 17:05 | 65 | 41.31 |
| 10/16/2026 17:05 | 135 | 41.31 |
| 10/16/2026 17:05 | 100 | 41.31 |
| 10/16/2026 17:05 | 2 | 41.33 |
| 10/16/2026 17:05 | 1 | 41.33 |
| 10/16/2026 17:05 | 1 | 41.33 |
| 10/16/2026 17:05 | 2 | 41.33 |
| 10/16/2026 17:05 | 2 | 41.33 |
| 10/16/2026 17:05 | 1 | 41.33 |
| 10/16/2026 17:05 | 1 | 41.33 |
| 10/16/2026 17:05 | 1 | 41.33 |
| 10/16/2026 17:05 | 1 | 41.33 |
| 10/16/2026 17:05 | 2 | 41.33 |
| 10/16/2026 17:05 | 8 | 41.33 |
| 10/16/2026 17:05 | 100 | 41.33 |
| 10/16/2026 17:05 | 2 | 41.33 |
| 10/16/2026 17:05 | 1 | 41.34 |
| 10/16/2026 17:05 | 65 | 41.35 |
| 10/16/2026 17:05 | 135 | 41.35 |
| 10/16/2026 17:05 | 1 | 41.35 |
| 10/16/2026 17:05 | 51 | 41.37 |
| 10/16/2026 17:05 | 49 | 41.37 |
| 10/16/2026 17:05 | 5 | 41.38 |
| 10/16/2026 17:05 | 135 | 41.38 |
| 10/16/2026 17:05 | 65 | 41.38 |
| 10/16/2026 17:05 | 95 | 41.38 |
| 10/16/2026 17:05 | 5 | 41.38 |
| 10/16/2026 17:05 | 95 | 41.39 |
| 10/16/2026 17:04 | 5 | 41.39 |
| 10/16/2026 17:04 | 28 | 41.40 |
| 10/16/2026 17:04 | 21 | 41.40 |
| 10/16/2026 17:04 | 2 | 41.40 |
| 10/16/2026 17:02 | 1 | 41.41 |
| 10/16/2026 17:02 | 1 | 41.41 |
| 10/16/2026 17:02 | 18 | 41.41 |
| 10/16/2026 17:02 | 20 | 41.41 |
| 10/16/2026 17:02 | 100 | 41.42 |
| 10/16/2026 17:02 | 2 | 41.45 |
| 10/16/2026 17:02 | 100 | 41.46 |
| 10/16/2026 17:02 | 1 | 41.47 |
| 10/16/2026 17:02 | 140 | 41.48 |
| 10/16/2026 17:02 | 60 | 41.48 |
| 10/16/2026 17:02 | 40 | 41.48 |
| 10/16/2026 17:02 | 100 | 41.49 |
| 10/16/2026 17:02 | 100 | 41.51 |
| 10/16/2026 17:02 | 19 | 41.52 |
| 10/16/2026 17:02 | 37 | 41.52 |
| 10/16/2026 17:02 | 5 | 41.52 |
| 10/16/2026 17:02 | 100 | 41.52 |
| 10/16/2026 17:02 | 100 | 41.53 |
| 10/16/2026 17:02 | 2 | 41.54 |
| 10/16/2026 17:02 | 100 | 41.54 |
| 10/16/2026 17:01 | 3 | 41.57 |
| 10/16/2026 17:01 | 3 | 41.56 |
| 10/16/2026 17:01 | 25 | 41.56 |
| 10/16/2026 17:01 | 3 | 41.56 |
| 10/16/2026 17:01 | 3 | 41.54 |
| 10/16/2026 17:01 | 1 | 41.54 |
| 10/16/2026 17:01 | 100 | 41.54 |
| 10/16/2026 17:01 | 2 | 41.54 |
| 10/16/2026 17:01 | 1 | 41.54 |
| 10/16/2026 17:01 | 1 | 41.54 |
| 10/16/2026 17:01 | 1 | 41.54 |
| 10/16/2026 17:01 | 2 | 41.54 |
| 10/16/2026 17:01 | 13 | 41.54 |
| 10/16/2026 17:01 | 86 | 41.54 |
| 10/16/2026 17:01 | 100 | 41.54 |
| 10/16/2026 17:01 | 74 | 41.55 |
| 10/16/2026 17:01 | 50 | 41.55 |
| 10/16/2026 17:01 | 85 | 41.63 |
| 10/16/2026 17:01 | 60 | 41.56 |
| 10/16/2026 17:00 | 3 | 41.60 |
| 10/16/2026 17:00 | 25 | 41.60 |
| 10/16/2026 17:00 | 72 | 41.60 |
| 10/16/2026 17:00 | 28 | 41.60 |
| 10/16/2026 17:00 | 72 | 41.60 |
| 10/16/2026 17:00 | 100 | 41.59 |
| 10/16/2026 17:00 | 2 | 41.56 |
| 10/16/2026 17:00 | 100 | 41.49 |
| 10/16/2026 16:59 | 2 | 41.54 |
| 10/16/2026 16:59 | 1 | 41.53 |
| 10/16/2026 16:59 | 1 | 41.53 |
| 10/16/2026 16:59 | 1 | 41.53 |
| 10/16/2026 16:59 | 1 | 41.53 |
| 10/16/2026 16:59 | 1 | 41.53 |
| 10/16/2026 16:59 | 1 | 41.53 |
| 10/16/2026 16:59 | 1 | 41.53 |
| 10/16/2026 16:59 | 1 | 41.53 |
| 10/16/2026 16:59 | 2 | 41.53 |
| 10/16/2026 16:59 | 1 | 41.53 |
| 10/16/2026 16:59 | 2 | 41.53 |
| 10/16/2026 16:59 | 1 | 41.53 |
| 10/16/2026 16:59 | 2 | 41.53 |
| 10/16/2026 16:59 | 2 | 41.53 |
| 10/16/2026 16:59 | 2 | 41.53 |
| 10/16/2026 16:59 | 5 | 41.53 |
| 10/16/2026 16:59 | 1 | 41.53 |
| 10/16/2026 16:59 | 1 | 41.53 |
| 10/16/2026 16:59 | 1 | 41.53 |
| 10/16/2026 16:59 | 1 | 41.53 |
| 10/16/2026 16:59 | 2 | 41.53 |
| 10/16/2026 16:59 | 1 | 41.53 |
| 10/16/2026 16:59 | 2 | 41.53 |
| 10/16/2026 16:59 | 1 | 41.53 |
| 10/16/2026 16:59 | 1 | 41.53 |
| 10/16/2026 16:59 | 1 | 41.53 |
| 10/16/2026 16:59 | 1 | 41.53 |
| 10/16/2026 16:59 | 1 | 41.53 |
| 10/16/2026 16:59 | 2 | 41.53 |
| 10/16/2026 16:59 | 1 | 41.53 |
| 10/16/2026 16:59 | 33 | 41.52 |
| 10/16/2026 16:59 | 11 | 41.52 |
| 10/16/2026 16:59 | 10 | 41.51 |
| 10/16/2026 16:59 | 75 | 41.49 |
| 10/16/2026 16:59 | 1 | 41.55 |
| 10/16/2026 16:57 | 2 | 41.535 |
| 10/16/2026 16:57 | 1 | 41.47 |
| 10/16/2026 16:57 | 39 | 41.47 |
| 10/16/2026 16:57 | 61 | 41.47 |
| 10/16/2026 16:56 | 3 | 41.46 |
| 10/16/2026 16:55 | 13 | 41.48 |
| 10/16/2026 16:55 | 2 | 41.54 |
| 10/16/2026 16:54 | 22 | 41.45 |
| 10/16/2026 16:54 | 100 | 41.46 |
| 10/16/2026 16:54 | 2 | 41.46 |
| 10/16/2026 16:53 | 99 | 41.50 |
| 10/16/2026 16:53 | 5 | 41.50 |
| 10/16/2026 16:53 | 10 | 41.50 |
| 10/16/2026 16:53 | 1 | 41.50 |
| 10/16/2026 16:53 | 100 | 41.51 |
| 10/16/2026 16:52 | 2 | 41.61 |
| 10/16/2026 16:52 | 2 | 41.56 |
| 10/16/2026 16:52 | 100 | 41.56 |
| 10/16/2026 16:52 | 7 | 41.58 |
| 10/16/2026 16:51 | 7 | 41.59 |
| 10/16/2026 16:51 | 25 | 41.59 |
| 10/16/2026 16:51 | 7 | 41.59 |
| 10/16/2026 16:51 | 15 | 41.63 |
| 10/16/2026 16:51 | 2 | 41.63 |
| 10/16/2026 16:51 | 5 | 41.62 |
| 10/16/2026 16:50 | 10 | 41.60 |
| 10/16/2026 16:50 | 14 | 41.62 |
| 10/16/2026 16:50 | 15 | 41.62 |
| 10/16/2026 16:50 | 10 | 41.62 |
| 10/16/2026 16:50 | 90 | 41.62 |
| 10/16/2026 16:50 | 200 | 41.62 |
| 10/16/2026 16:50 | 1 | 41.62 |
| 10/16/2026 16:50 | 100 | 41.59 |
| 10/16/2026 16:50 | 15 | 41.57 |
| 10/16/2026 16:50 | 85 | 41.57 |
| 10/16/2026 16:50 | 18 | 41.57 |
| 10/16/2026 16:50 | 15 | 41.57 |
| 10/16/2026 16:50 | 85 | 41.57 |
| 10/16/2026 16:50 | 100 | 41.57 |
| 10/16/2026 16:50 | 100 | 41.56 |
| 10/16/2026 16:50 | 18 | 41.56 |
| 10/16/2026 16:48 | 60 | 41.54 |
| 10/16/2026 16:48 | 40 | 41.54 |
| 10/16/2026 16:48 | 60 | 41.54 |
| 10/16/2026 16:47 | 100 | 41.475 |
| 10/16/2026 16:47 | 75 | 41.54 |
| 10/16/2026 16:47 | 1 | 41.55 |
| 10/16/2026 16:47 | 2 | 41.53 |
| 10/16/2026 16:47 | 198 | 41.53 |
| 10/16/2026 16:47 | 2 | 41.52 |
| 10/16/2026 16:47 | 6 | 41.52 |
| 10/16/2026 16:47 | 120 | 41.52 |
| 10/16/2026 16:47 | 94 | 41.52 |
| 10/16/2026 16:47 | 78 | 41.52 |
| 10/16/2026 16:47 | 26 | 41.52 |
| 10/16/2026 16:47 | 10 | 41.52 |
| 10/16/2026 16:47 | 100 | 41.52 |
| 10/16/2026 16:46 | 100 | 41.44 |
| 10/16/2026 16:46 | 100 | 41.48 |
| 10/16/2026 16:46 | 200 | 41.48 |
| 10/16/2026 16:46 | 100 | 41.41 |
| 10/16/2026 16:46 | 100 | 41.41 |
| 10/16/2026 16:46 | 100 | 41.41 |
| 10/16/2026 16:46 | 24 | 41.41 |
| 10/16/2026 16:45 | 54 | 41.35 |
| 10/16/2026 16:45 | 2 | 41.35 |
| 10/16/2026 16:45 | 17 | 41.33 |
| 10/16/2026 16:45 | 40 | 41.28 |
| 10/16/2026 16:45 | 25 | 41.28 |
| 10/16/2026 16:45 | 25 | 41.28 |
| 10/16/2026 16:45 | 25 | 41.28 |
| 10/16/2026 16:45 | 25 | 41.28 |
| 10/16/2026 16:45 | 25 | 41.28 |
| 10/16/2026 16:45 | 25 | 41.28 |
| 10/16/2026 16:45 | 25 | 41.28 |
| 10/16/2026 16:45 | 25 | 41.28 |
| 10/16/2026 16:45 | 25 | 41.28 |
| 10/16/2026 16:45 | 25 | 41.28 |
| 10/16/2026 16:45 | 25 | 41.28 |
| 10/16/2026 16:45 | 25 | 41.28 |
| 10/16/2026 16:45 | 25 | 41.28 |
| 10/16/2026 16:45 | 25 | 41.28 |
| 10/16/2026 16:45 | 25 | 41.28 |
| 10/16/2026 16:45 | 25 | 41.28 |
| 10/16/2026 16:45 | 25 | 41.28 |
| 10/16/2026 16:45 | 25 | 41.28 |
| 10/16/2026 16:45 | 25 | 41.28 |
| 10/16/2026 16:45 | 25 | 41.28 |
| 10/16/2026 16:45 | 100 | 41.28 |
| 10/16/2026 16:45 | 25 | 41.275 |
| 10/16/2026 16:45 | 25 | 41.275 |
| 10/16/2026 16:45 | 160 | 41.275 |
| 10/16/2026 16:45 | 25 | 41.275 |
| 10/16/2026 16:45 | 100 | 41.275 |
| 10/16/2026 16:45 | 100 | 41.275 |
| 10/16/2026 16:45 | 170 | 41.30 |
| 10/16/2026 16:45 | 608 | 41.30 |
| 10/16/2026 16:45 | 8 | 41.30 |
| 10/16/2026 16:45 | 84 | 41.30 |
| 10/16/2026 16:45 | 3 | 41.30 |
| 10/16/2026 16:45 | 5 | 41.30 |
| 10/16/2026 16:45 | 20 | 41.30 |
| 10/16/2026 16:45 | 1 | 41.25 |
| 10/16/2026 16:45 | 2 | 41.25 |
| 10/16/2026 16:45 | 1 | 41.25 |
| 10/16/2026 16:45 | 56 | 41.25 |
| 10/16/2026 16:45 | 1 | 41.26 |
| 10/16/2026 16:45 | 1 | 41.27 |
| 10/16/2026 16:44 | 15 | 41.31 |
| 10/16/2026 16:44 | 8 | 41.37 |
| 10/16/2026 16:44 | 5 | 41.35 |
| 10/16/2026 16:44 | 1 | 41.36 |
| 10/16/2026 16:44 | 1 | 41.36 |
| 10/16/2026 16:44 | 100 | 41.36 |
| 10/16/2026 16:44 | 2 | 41.36 |
| 10/16/2026 16:44 | 1 | 41.36 |
| 10/16/2026 16:44 | 1 | 41.36 |
| 10/16/2026 16:44 | 1 | 41.36 |
| 10/16/2026 16:44 | 1 | 41.36 |
| 10/16/2026 16:44 | 1 | 41.36 |
| 10/16/2026 16:44 | 1 | 41.36 |
| 10/16/2026 16:44 | 2 | 41.36 |
| 10/16/2026 16:44 | 1 | 41.36 |
| 10/16/2026 16:44 | 1 | 41.36 |
| 10/16/2026 16:44 | 2 | 41.36 |
| 10/16/2026 16:44 | 1 | 41.36 |
| 10/16/2026 16:44 | 1 | 41.36 |
| 10/16/2026 16:44 | 2 | 41.36 |
| 10/16/2026 16:44 | 1 | 41.36 |
| 10/16/2026 16:44 | 3 | 41.36 |
| 10/16/2026 16:44 | 2 | 41.36 |
| 10/16/2026 16:44 | 1 | 41.36 |
| 10/16/2026 16:44 | 1 | 41.36 |
| 10/16/2026 16:44 | 1 | 41.36 |
| 10/16/2026 16:44 | 1 | 41.36 |
| 10/16/2026 16:44 | 1 | 41.36 |
| 10/16/2026 16:44 | 1 | 41.36 |
| 10/16/2026 16:44 | 1 | 41.36 |
| 10/16/2026 16:44 | 100 | 41.36 |
| 10/16/2026 16:44 | 100 | 41.38 |
| 10/16/2026 16:43 | 9 | 41.43 |
| 10/16/2026 16:43 | 100 | 41.45 |
| 10/16/2026 16:43 | 1 | 41.47 |
| 10/16/2026 16:43 | 6 | 41.47 |
| 10/16/2026 16:43 | 6 | 41.47 |
| 10/16/2026 16:43 | 1 | 41.47 |
| 10/16/2026 16:43 | 100 | 41.45 |
| 10/16/2026 16:43 | 47 | 41.44 |
| 10/16/2026 16:43 | 14 | 41.44 |
| 10/16/2026 16:43 | 1 | 41.44 |
| 10/16/2026 16:43 | 6 | 41.44 |
| 10/16/2026 16:42 | 2 | 41.44 |
| 10/16/2026 16:42 | 10 | 41.36 |
| 10/16/2026 16:42 | 5 | 41.43 |
| 10/16/2026 16:42 | 1 | 41.43 |
| 10/16/2026 16:41 | 1 | 41.43 |
| 10/16/2026 16:41 | 1 | 41.385 |
| 10/16/2026 16:41 | 14 | 41.385 |
| 10/16/2026 16:40 | 1 | 41.43 |
| 10/16/2026 16:40 | 1 | 41.43 |
| 10/16/2026 16:38 | 39 | 41.41 |
| 10/16/2026 16:37 | 35 | 41.29 |
| 10/16/2026 16:36 | 13 | 41.35 |
| 10/16/2026 16:35 | 37 | 41.40 |
| 10/16/2026 16:35 | 16 | 41.40 |
| 10/16/2026 16:35 | 117 | 41.44 |
| 10/16/2026 16:35 | 83 | 41.44 |
| 10/16/2026 16:35 | 117 | 41.44 |
| 10/16/2026 16:35 | 2 | 41.44 |
| 10/16/2026 16:35 | 1 | 41.44 |
| 10/16/2026 16:35 | 11 | 41.44 |
| 10/16/2026 16:35 | 83 | 41.44 |
| 10/16/2026 16:35 | 117 | 41.44 |
| 10/16/2026 16:35 | 97 | 41.43 |
| 10/16/2026 16:35 | 200 | 41.42 |
| 10/16/2026 16:34 | 35 | 41.36 |
| 10/16/2026 16:32 | 100 | 41.35 |
| 10/16/2026 16:32 | 5 | 41.35 |
| 10/16/2026 16:32 | 1 | 41.33 |
| 10/16/2026 16:32 | 69 | 41.30 |
| 10/16/2026 16:32 | 31 | 41.30 |
| 10/16/2026 16:32 | 100 | 41.30 |
| 10/16/2026 16:32 | 1 | 41.30 |
| 10/16/2026 16:32 | 5 | 41.29 |
| 10/16/2026 16:32 | 5 | 41.29 |
| 10/16/2026 16:32 | 59 | 41.29 |
| 10/16/2026 16:32 | 41 | 41.29 |
| 10/16/2026 16:32 | 85 | 41.28 |
| 10/16/2026 16:32 | 75 | 41.28 |
| 10/16/2026 16:32 | 23 | 41.25 |
| 10/16/2026 16:32 | 25 | 41.25 |
| 10/16/2026 16:32 | 25 | 41.25 |
| 10/16/2026 16:32 | 25 | 41.25 |
| 10/16/2026 16:32 | 2 | 41.25 |
| 10/16/2026 16:32 | 1 | 41.25 |
| 10/16/2026 16:32 | 82 | 41.17 |
| 10/16/2026 16:31 | 54 | 41.21 |
| 10/16/2026 16:31 | 5 | 41.20 |
| 10/16/2026 16:31 | 111 | 41.21 |
| 10/16/2026 16:31 | 35 | 41.21 |
| 10/16/2026 16:31 | 52 | 41.21 |
| 10/16/2026 16:31 | 2 | 41.21 |
| 10/16/2026 16:31 | 1 | 41.22 |
| 10/16/2026 16:30 | 1 | 41.36 |
| 10/16/2026 16:30 | 5 | 41.36 |
| 10/16/2026 16:30 | 100 | 41.24 |
| 10/16/2026 16:29 | 1 | 41.22 |
| 10/16/2026 16:29 | 2 | 41.26 |
| 10/16/2026 16:29 | 200 | 41.25 |
| 10/16/2026 16:29 | 1 | 41.25 |
| 10/16/2026 16:29 | 1 | 41.25 |
| 10/16/2026 16:29 | 1 | 41.25 |
| 10/16/2026 16:29 | 2 | 41.25 |
| 10/16/2026 16:29 | 2 | 41.25 |
| 10/16/2026 16:29 | 1 | 41.25 |
| 10/16/2026 16:29 | 1 | 41.25 |
| 10/16/2026 16:29 | 1 | 41.25 |
| 10/16/2026 16:29 | 1 | 41.25 |
| 10/16/2026 16:29 | 1 | 41.25 |
| 10/16/2026 16:29 | 2 | 41.25 |
| 10/16/2026 16:29 | 1 | 41.25 |
| 10/16/2026 16:29 | 1 | 41.25 |
| 10/16/2026 16:29 | 1 | 41.25 |
| 10/16/2026 16:29 | 1 | 41.25 |
| 10/16/2026 16:29 | 1 | 41.25 |
| 10/16/2026 16:29 | 1 | 41.25 |
| 10/16/2026 16:29 | 1 | 41.25 |
| 10/16/2026 16:29 | 1 | 41.25 |
| 10/16/2026 16:29 | 1 | 41.25 |
| 10/16/2026 16:29 | 1 | 41.25 |
| 10/16/2026 16:29 | 1 | 41.25 |
| 10/16/2026 16:29 | 1 | 41.25 |
| 10/16/2026 16:29 | 2 | 41.25 |
| 10/16/2026 16:29 | 1 | 41.25 |
| 10/16/2026 16:29 | 99 | 41.29 |
| 10/16/2026 16:29 | 101 | 41.30 |
| 10/16/2026 16:29 | 99 | 41.30 |
| 10/16/2026 16:29 | 1 | 41.31 |
| 10/16/2026 16:29 | 1 | 41.36 |
| 10/16/2026 16:29 | 8 | 41.35 |
| 10/16/2026 16:29 | 20 | 41.35 |
| 10/16/2026 16:29 | 30 | 41.36 |
| 10/16/2026 16:29 | 66 | 41.36 |
| 10/16/2026 16:29 | 104 | 41.36 |
| 10/16/2026 16:29 | 1 | 41.37 |
| 10/16/2026 16:28 | 200 | 41.40 |
| 10/16/2026 16:28 | 10 | 41.40 |
| 10/16/2026 16:28 | 5 | 41.40 |
| 10/16/2026 16:28 | 10 | 41.40 |
| 10/16/2026 16:28 | 805 | 41.40 |
| 10/16/2026 16:28 | 47 | 41.40 |
| 10/16/2026 16:28 | 120 | 41.40 |
| 10/16/2026 16:28 | 108 | 41.40 |
| 10/16/2026 16:28 | 1 | 41.41 |
| 10/16/2026 16:28 | 93 | 41.41 |
| 10/16/2026 16:28 | 7 | 41.41 |
| 10/16/2026 16:28 | 1 | 41.42 |
| 10/16/2026 16:28 | 75 | 41.42 |
| 10/16/2026 16:28 | 1 | 41.42 |
| 10/16/2026 16:28 | 10 | 41.42 |
| 10/16/2026 16:28 | 1 | 41.42 |
| 10/16/2026 16:27 | 1 | 41.43 |
| 10/16/2026 16:24 | 6 | 41.46 |
| 10/16/2026 16:24 | 10 | 41.46 |
| 10/16/2026 16:24 | 22 | 41.46 |
| 10/16/2026 16:24 | 8 | 41.49 |
| 10/16/2026 16:22 | 19 | 41.51 |
| 10/16/2026 16:22 | 97 | 41.51 |
| 10/16/2026 16:22 | 5 | 41.49 |
| 10/16/2026 16:21 | 35 | 41.48 |
| 10/16/2026 16:16 | 1 | 41.51 |
| 10/16/2026 16:16 | 2 | 41.51 |
| 10/16/2026 16:16 | 1 | 41.51 |
| 10/16/2026 16:16 | 1 | 41.51 |
| 10/16/2026 16:16 | 1 | 41.51 |
| 10/16/2026 16:16 | 1 | 41.51 |
| 10/16/2026 16:16 | 2 | 41.51 |
| 10/16/2026 16:16 | 58 | 41.51 |
| 10/16/2026 16:16 | 42 | 41.51 |
| 10/16/2026 16:16 | 52 | 41.51 |
| 10/16/2026 16:16 | 29 | 41.51 |
| 10/16/2026 16:16 | 19 | 41.51 |
| 10/16/2026 16:16 | 3 | 41.51 |
| 10/16/2026 16:16 | 11 | 41.51 |
| 10/16/2026 16:15 | 6 | 41.52 |
| 10/16/2026 16:15 | 100 | 41.51 |
| 10/16/2026 16:15 | 7 | 41.47 |
| 10/16/2026 16:15 | 7 | 41.46 |
| 10/16/2026 16:15 | 100 | 41.46 |
| 10/16/2026 16:15 | 100 | 41.45 |
| 10/16/2026 16:15 | 3 | 41.45 |
| 10/16/2026 16:15 | 65 | 41.43 |
| 10/16/2026 16:15 | 20 | 41.44 |
| 10/16/2026 16:15 | 65 | 41.44 |
| 10/16/2026 16:15 | 5 | 41.40 |
| 10/16/2026 16:15 | 1 | 41.40 |
| 10/16/2026 16:15 | 1 | 41.40 |
| 10/16/2026 16:15 | 1 | 41.40 |
| 10/16/2026 16:15 | 1 | 41.40 |
| 10/16/2026 16:15 | 1 | 41.40 |
| 10/16/2026 16:15 | 1 | 41.40 |
| 10/16/2026 16:15 | 1 | 41.40 |
| 10/16/2026 16:15 | 1 | 41.40 |
| 10/16/2026 16:15 | 2 | 41.40 |
| 10/16/2026 16:15 | 1 | 41.40 |
| 10/16/2026 16:15 | 100 | 41.40 |
| 10/16/2026 16:15 | 2 | 41.40 |
| 10/16/2026 16:15 | 2 | 41.40 |
| 10/16/2026 16:15 | 1 | 41.40 |
| 10/16/2026 16:15 | 1 | 41.40 |
| 10/16/2026 16:15 | 1 | 41.40 |
| 10/16/2026 16:15 | 1 | 41.40 |
| 10/16/2026 16:15 | 1 | 41.40 |
| 10/16/2026 16:15 | 1 | 41.40 |
| 10/16/2026 16:15 | 2 | 41.40 |
| 10/16/2026 16:15 | 1 | 41.40 |
| 10/16/2026 16:15 | 1 | 41.40 |
| 10/16/2026 16:15 | 2 | 41.40 |
| 10/16/2026 16:15 | 1 | 41.40 |
| 10/16/2026 16:15 | 100 | 41.41 |
| 10/16/2026 16:15 | 40 | 41.43 |
| 10/16/2026 16:13 | 100 | 41.48 |
| 10/16/2026 16:13 | 100 | 41.48 |
| 10/16/2026 16:13 | 100 | 41.48 |
| 10/16/2026 16:13 | 1000 | 41.47 |
| 10/16/2026 16:13 | 19 | 41.46 |
| 10/16/2026 16:13 | 25 | 41.46 |
| 10/16/2026 16:13 | 25 | 41.46 |
| 10/16/2026 16:13 | 25 | 41.46 |
| 10/16/2026 16:13 | 6 | 41.46 |
| 10/16/2026 16:13 | 19 | 41.46 |
| 10/16/2026 16:13 | 25 | 41.46 |
| 10/16/2026 16:13 | 25 | 41.46 |
| 10/16/2026 16:13 | 25 | 41.46 |
| 10/16/2026 16:13 | 25 | 41.46 |
| 10/16/2026 16:13 | 81 | 41.46 |
| 10/16/2026 16:13 | 1 | 41.46 |
| 10/16/2026 16:13 | 99 | 41.46 |
| 10/16/2026 16:13 | 1 | 41.46 |
| 10/16/2026 16:13 | 100 | 41.45 |
| 10/16/2026 16:12 | 95 | 41.37 |
| 10/16/2026 16:12 | 5 | 41.38 |
| 10/16/2026 16:11 | 72 | 41.39 |
| 10/16/2026 16:11 | 72 | 41.39 |
| 10/16/2026 16:11 | 1 | 41.425 |
| 10/16/2026 16:11 | 25 | 41.425 |
| 10/16/2026 16:11 | 25 | 41.425 |
| 10/16/2026 16:11 | 25 | 41.425 |
| 10/16/2026 16:11 | 25 | 41.425 |
| 10/16/2026 16:11 | 42 | 41.38 |
| 10/16/2026 16:11 | 2 | 41.39 |
| 10/16/2026 16:11 | 1 | 41.39 |
| 10/16/2026 16:11 | 28 | 41.39 |
| 10/16/2026 16:10 | 1 | 41.49 |
| 10/16/2026 16:10 | 1 | 41.48 |
| 10/16/2026 16:10 | 24 | 41.43 |
| 10/16/2026 16:10 | 25 | 41.43 |
| 10/16/2026 16:10 | 25 | 41.43 |
| 10/16/2026 16:10 | 25 | 41.43 |
| 10/16/2026 16:10 | 100 | 41.38 |
| 10/16/2026 16:10 | 90 | 41.42 |
| 10/16/2026 16:10 | 110 | 41.42 |
| 10/16/2026 16:09 | 25 | 41.45 |
| 10/16/2026 16:09 | 28 | 41.45 |
| 10/16/2026 16:09 | 85 | 41.45 |
| 10/16/2026 16:09 | 90 | 41.45 |
| 10/16/2026 16:09 | 14 | 41.46 |
| 10/16/2026 16:09 | 25 | 41.45 |
| 10/16/2026 16:09 | 25 | 41.46 |
| 10/16/2026 16:09 | 10 | 41.46 |
| 10/16/2026 16:09 | 10 | 41.47 |
| 10/16/2026 16:08 | 90 | 41.49 |
| 10/16/2026 16:08 | 20 | 41.50 |
| 10/16/2026 16:08 | 110 | 41.50 |
| 10/16/2026 16:08 | 90 | 41.50 |
| 10/16/2026 16:08 | 10 | 41.51 |
| 10/16/2026 16:08 | 100 | 41.51 |
| 10/16/2026 16:07 | 1 | 41.54 |
| 10/16/2026 16:07 | 4 | 41.54 |
| 10/16/2026 16:07 | 1 | 41.54 |
| 10/16/2026 16:07 | 20 | 41.54 |
| 10/16/2026 16:07 | 200 | 41.55 |
| 10/16/2026 16:07 | 100 | 41.56 |
| 10/16/2026 16:07 | 15 | 41.60 |
| 10/16/2026 16:07 | 1 | 41.57 |
| 10/16/2026 16:07 | 1 | 41.57 |
| 10/16/2026 16:07 | 2 | 41.57 |
| 10/16/2026 16:07 | 2 | 41.57 |
| 10/16/2026 16:07 | 1 | 41.57 |
| 10/16/2026 16:07 | 1 | 41.57 |
| 10/16/2026 16:07 | 1 | 41.57 |
| 10/16/2026 16:07 | 2 | 41.57 |
| 10/16/2026 16:07 | 2 | 41.57 |
| 10/16/2026 16:07 | 1 | 41.57 |
| 10/16/2026 16:07 | 1 | 41.57 |
| 10/16/2026 16:07 | 1 | 41.57 |
| 10/16/2026 16:07 | 1 | 41.57 |
| 10/16/2026 16:07 | 2 | 41.57 |
| 10/16/2026 16:07 | 1 | 41.57 |
| 10/16/2026 16:07 | 1 | 41.57 |
| 10/16/2026 16:07 | 2 | 41.57 |
| 10/16/2026 16:07 | 1 | 41.57 |
| 10/16/2026 16:07 | 1 | 41.57 |
| 10/16/2026 16:07 | 1 | 41.57 |
| 10/16/2026 16:06 | 68 | 41.54 |
| 10/16/2026 16:06 | 100 | 41.55 |
| 10/16/2026 16:06 | 25 | 41.55 |
| 10/16/2026 16:06 | 10 | 41.55 |
| 10/16/2026 16:06 | 100 | 41.55 |
| 10/16/2026 16:06 | 40 | 41.595 |
| 10/16/2026 16:06 | 9 | 41.54 |
| 10/16/2026 16:06 | 10 | 41.55 |
| 10/16/2026 16:06 | 10 | 41.55 |
| 10/16/2026 16:05 | 67 | 41.57 |
| 10/16/2026 16:05 | 5 | 41.62 |
| 10/16/2026 16:05 | 8 | 41.63 |
| 10/16/2026 16:05 | 192 | 41.63 |
| 10/16/2026 16:05 | 8 | 41.64 |
| 10/16/2026 16:05 | 2 | 41.64 |
| 10/16/2026 16:05 | 10 | 41.64 |
| 10/16/2026 16:02 | 1 | 41.67 |
| 10/16/2026 16:02 | 200 | 41.70 |
| 10/16/2026 16:02 | 95 | 41.71 |
| 10/16/2026 16:02 | 1 | 41.72 |
| 10/16/2026 16:02 | 10 | 41.80 |
| 10/16/2026 16:00 | 17 | 41.80 |
| 10/16/2026 16:00 | 25 | 41.80 |
| 10/16/2026 16:00 | 25 | 41.80 |
| 10/16/2026 16:00 | 25 | 41.80 |
| 10/16/2026 16:00 | 8 | 41.80 |
| 10/16/2026 16:00 | 100 | 41.80 |
| 10/16/2026 16:00 | 100 | 41.78 |
| 10/16/2026 16:00 | 25 | 41.745 |
| 10/16/2026 16:00 | 25 | 41.745 |
| 10/16/2026 16:00 | 25 | 41.745 |
| 10/16/2026 16:00 | 25 | 41.745 |
| 10/16/2026 16:00 | 25 | 41.745 |
| 10/16/2026 16:00 | 100 | 41.745 |
| 10/16/2026 16:00 | 100 | 41.79 |
| 10/16/2026 16:00 | 25 | 41.745 |
| 10/16/2026 15:59 | 2 | 41.73 |
| 10/16/2026 15:59 | 17 | 41.72 |
| 10/16/2026 15:59 | 65 | 41.72 |
| 10/16/2026 15:59 | 135 | 41.72 |
| 10/16/2026 15:59 | 34 | 41.77 |
| 10/16/2026 15:59 | 30 | 41.77 |
| 10/16/2026 15:59 | 101 | 41.77 |
| 10/16/2026 15:59 | 65 | 41.77 |
| 10/16/2026 15:59 | 30 | 41.77 |
| 10/16/2026 15:59 | 1 | 41.77 |
| 10/16/2026 15:59 | 3 | 41.77 |
| 10/16/2026 15:59 | 1 | 41.77 |
| 10/16/2026 15:59 | 1 | 41.78 |
| 10/16/2026 15:58 | 2 | 41.84 |
| 10/16/2026 15:58 | 26 | 41.84 |
| 10/16/2026 15:58 | 5 | 41.86 |
| 10/16/2026 15:58 | 28 | 41.86 |
| 10/16/2026 15:58 | 22 | 41.89 |
| 10/16/2026 15:58 | 13 | 41.89 |
| 10/16/2026 15:58 | 9 | 41.89 |
| 10/16/2026 15:58 | 2 | 41.89 |
| 10/16/2026 15:58 | 11 | 41.89 |
| 10/16/2026 15:58 | 9 | 41.90 |
| 10/16/2026 15:58 | 22 | 41.90 |
| 10/16/2026 15:58 | 25 | 41.90 |
| 10/16/2026 15:58 | 22 | 41.90 |
| 10/16/2026 15:58 | 22 | 41.90 |
| 10/16/2026 15:57 | 31 | 41.99 |
| 10/16/2026 15:56 | 18 | 41.99 |
| 10/16/2026 15:55 | 4 | 42.01 |
| 10/16/2026 15:55 | 50 | 41.93 |
| 10/16/2026 15:55 | 25 | 41.93 |
| 10/16/2026 15:55 | 25 | 41.93 |
| 10/16/2026 15:55 | 4 | 41.93 |
| 10/16/2026 15:54 | 30 | 41.87 |
| 10/16/2026 15:54 | 1 | 41.87 |
| 10/16/2026 15:54 | 100 | 41.88 |
| 10/16/2026 15:54 | 8 | 41.92 |
| 10/16/2026 15:54 | 23 | 41.935 |
| 10/16/2026 15:54 | 25 | 41.935 |
| 10/16/2026 15:54 | 25 | 41.935 |
| 10/16/2026 15:54 | 170 | 41.935 |
| 10/16/2026 15:54 | 25 | 41.935 |
| 10/16/2026 15:54 | 180 | 41.935 |
| 10/16/2026 15:54 | 25 | 41.935 |
| 10/16/2026 15:54 | 25 | 41.935 |
| 10/16/2026 15:54 | 25 | 41.935 |
| 10/16/2026 15:54 | 25 | 41.935 |
| 10/16/2026 15:54 | 25 | 41.935 |
| 10/16/2026 15:54 | 25 | 41.935 |
| 10/16/2026 15:54 | 100 | 41.93 |
| 10/16/2026 15:54 | 2 | 41.93 |
| 10/16/2026 15:54 | 23 | 41.93 |
| 10/16/2026 15:54 | 100 | 41.93 |
| 10/16/2026 15:54 | 170 | 41.93 |
| 10/16/2026 15:54 | 7 | 41.94 |
| 10/16/2026 15:54 | 93 | 41.94 |
| 10/16/2026 15:54 | 25 | 41.95 |
| 10/16/2026 15:54 | 25 | 41.95 |
| 10/16/2026 15:54 | 25 | 41.95 |
| 10/16/2026 15:54 | 25 | 41.94 |
| 10/16/2026 15:54 | 25 | 41.94 |
| 10/16/2026 15:54 | 1 | 41.94 |
| 10/16/2026 15:54 | 100 | 41.94 |
| 10/16/2026 15:54 | 25 | 41.92 |
| 10/16/2026 15:54 | 25 | 41.92 |
| 10/16/2026 15:54 | 1 | 41.92 |
| 10/16/2026 15:54 | 25 | 41.92 |
| 10/16/2026 15:54 | 107 | 41.92 |
| 10/16/2026 15:54 | 25 | 41.92 |
| 10/16/2026 15:54 | 1 | 41.92 |
| 10/16/2026 15:54 | 1 | 41.92 |
| 10/16/2026 15:54 | 1 | 41.92 |
| 10/16/2026 15:54 | 50 | 41.92 |
| 10/16/2026 15:54 | 7 | 41.92 |
| 10/16/2026 15:54 | 100 | 41.92 |
| 10/16/2026 15:52 | 100 | 41.90 |
| 10/16/2026 15:52 | 100 | 41.89 |
| 10/16/2026 15:51 | 100 | 41.84 |
| 10/16/2026 15:51 | 58 | 41.915 |
| 10/16/2026 15:51 | 1 | 41.93 |
| 10/16/2026 15:51 | 100 | 41.96 |
| 10/16/2026 15:51 | 20 | 41.96 |
| 10/16/2026 15:51 | 9 | 41.96 |
| 10/16/2026 15:51 | 20 | 41.97 |
| 10/16/2026 15:51 | 1 | 41.97 |
| 10/16/2026 15:51 | 50 | 41.97 |
| 10/16/2026 15:51 | 29 | 41.97 |
| 10/16/2026 15:51 | 28 | 42.00 |
| 10/16/2026 15:51 | 200 | 41.97 |
| 10/16/2026 15:51 | 100 | 41.97 |
| 10/16/2026 15:51 | 1 | 41.94 |
| 10/16/2026 15:51 | 200 | 41.93 |
| 10/16/2026 15:51 | 3 | 41.83 |
| 10/16/2026 15:50 | 1 | 41.825 |
| 10/16/2026 15:50 | 8 | 41.81 |
| 10/16/2026 15:50 | 72 | 41.765 |
| 10/16/2026 15:49 | 17 | 41.64 |
| 10/16/2026 15:49 | 100 | 41.62 |
| 10/16/2026 15:49 | 100 | 41.63 |
| 10/16/2026 15:47 | 100 | 41.65 |
| 10/16/2026 15:47 | 100 | 41.63 |
| 10/16/2026 15:47 | 100 | 41.65 |
| 10/16/2026 15:47 | 100 | 41.63 |
| 10/16/2026 15:46 | 45 | 41.61 |
| 10/16/2026 15:46 | 100 | 41.62 |
| 10/16/2026 15:45 | 100 | 41.61 |
| 10/16/2026 15:45 | 100 | 41.61 |
| 10/16/2026 15:45 | 200 | 41.69 |
| 10/16/2026 15:45 | 65 | 41.73 |
| 10/16/2026 15:45 | 25 | 41.73 |
| 10/16/2026 15:45 | 7 | 41.77 |
| 10/16/2026 15:45 | 103 | 41.77 |
| 10/16/2026 15:45 | 90 | 41.77 |
| 10/16/2026 15:45 | 73 | 41.78 |
| 10/16/2026 15:45 | 7 | 41.77 |
| 10/16/2026 15:45 | 30 | 41.76 |
| 10/16/2026 15:45 | 90 | 41.73 |
| 10/16/2026 15:45 | 80 | 41.73 |
| 10/16/2026 15:45 | 1 | 41.68 |
| 10/16/2026 15:45 | 120 | 41.75 |
| 10/16/2026 15:45 | 80 | 41.73 |
| 10/16/2026 15:45 | 120 | 41.73 |
| 10/16/2026 15:45 | 1 | 41.72 |
| 10/16/2026 15:45 | 5 | 41.72 |
| 10/16/2026 15:45 | 20 | 41.72 |
| 10/16/2026 15:45 | 30 | 41.72 |
| 10/16/2026 15:45 | 5 | 41.73 |
| 10/16/2026 15:45 | 30 | 41.73 |
| 10/16/2026 15:45 | 100 | 41.73 |
| 10/16/2026 15:45 | 200 | 41.73 |
| 10/16/2026 15:44 | 100 | 41.74 |
| 10/16/2026 15:44 | 100 | 41.75 |
| 10/16/2026 15:42 | 100 | 41.80 |
| 10/16/2026 15:42 | 100 | 41.94 |
| 10/16/2026 15:42 | 100 | 41.89 |
| 10/16/2026 15:42 | 100 | 41.91 |
| 10/16/2026 15:42 | 100 | 41.89 |
| 10/16/2026 15:42 | 100 | 41.90 |
| 10/16/2026 15:42 | 100 | 41.89 |
| 10/16/2026 15:42 | 100 | 41.795 |
| 10/16/2026 15:42 | 100 | 41.795 |
| 10/16/2026 15:42 | 100 | 41.87 |
| 10/16/2026 15:42 | 100 | 41.795 |
| 10/16/2026 15:42 | 44 | 41.65 |
| 10/16/2026 15:42 | 100 | 41.66 |
| 10/16/2026 15:42 | 157 | 41.68 |
| 10/16/2026 15:41 | 16 | 41.80 |
| 10/16/2026 15:40 | 25 | 41.80 |
| 10/16/2026 15:40 | 25 | 41.80 |
| 10/16/2026 15:40 | 25 | 41.80 |
| 10/16/2026 15:40 | 25 | 41.80 |
| 10/16/2026 15:40 | 25 | 41.80 |
| 10/16/2026 15:40 | 25 | 41.80 |
| 10/16/2026 15:40 | 25 | 41.80 |
| 10/16/2026 15:40 | 25 | 41.80 |
| 10/16/2026 15:40 | 25 | 41.80 |
| 10/16/2026 15:39 | 100 | 41.73 |
| 10/16/2026 15:39 | 100 | 41.79 |
| 10/16/2026 15:39 | 100 | 41.82 |
| 10/16/2026 15:39 | 100 | 41.83 |
| 10/16/2026 15:39 | 21 | 41.95 |
| 10/16/2026 15:39 | 2 | 42.05 |
| 10/16/2026 15:39 | 57 | 42.04 |
| 10/16/2026 15:39 | 43 | 42.04 |
| 10/16/2026 15:39 | 46 | 42.04 |
| 10/16/2026 15:39 | 97 | 42.05 |
| 10/16/2026 15:39 | 3 | 42.05 |
| 10/16/2026 15:39 | 20 | 42.07 |
| 10/16/2026 15:37 | 6 | 42.30 |
| 10/16/2026 15:37 | 11 | 42.28 |
| 10/16/2026 15:36 | 10 | 42.42 |
| 10/16/2026 15:36 | 2 | 42.42 |
| 10/16/2026 15:36 | 6 | 42.42 |
| 10/16/2026 15:34 | 11 | 42.42 |
| 10/16/2026 15:34 | 10 | 42.42 |
| 10/16/2026 15:33 | 11 | 42.42 |
| 10/16/2026 15:32 | 7 | 42.34 |
| 10/16/2026 15:32 | 4 | 42.27 |
| 10/16/2026 15:30 | 2 | 42.01 |
| 10/16/2026 15:30 | 6841 | 42.00 |
| 10/16/2026 15:30 | 10 | 42.03 |
| 10/16/2026 15:30 | 30 | 42.04 |