LIFE360 Rg
LIF
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:01:09
Bid
11/04/2025 - 17:20:04
Bid
Volume 		Ask
11/04/2025 - 17:20:04
Ask
Volume
96.65
-2.67 ( -2.69% )
95.86
100
96.63
200
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 11:01 1 96.71
11/04/2025 11:01 10 96.6329
11/04/2025 11:01 5 96.205
11/04/2025 11:01 17 96.4916
11/04/2025 11:01 100 96.4848
11/04/2025 11:00 1 96.46
11/04/2025 11:00 38 96.50
11/04/2025 11:00 3 96.70
11/04/2025 11:00 21 96.70
11/04/2025 11:00 1 96.71
11/04/2025 11:00 24 96.70
11/04/2025 11:00 58 96.70
11/04/2025 11:00 10 96.70
11/04/2025 11:00 100 96.70
11/04/2025 11:00 45 96.69
11/04/2025 11:00 5 96.60
11/04/2025 11:00 7 96.70
11/04/2025 11:00 60 96.70
11/04/2025 11:00 53 96.57
11/04/2025 11:00 59 96.57
11/04/2025 11:00 2 96.57
11/04/2025 11:00 61 96.56
11/04/2025 11:00 39 96.665
11/04/2025 11:00 61 96.645
11/04/2025 11:00 1 96.57
11/04/2025 11:00 1 96.3417
11/04/2025 11:00 4 96.205
11/04/2025 11:00 30 96.3423
11/04/2025 11:00 100 96.205
11/04/2025 11:00 100 96.205
11/04/2025 11:00 7 96.31
11/04/2025 11:00 13 96.45
11/04/2025 10:59 248 96.50
11/04/2025 10:59 20 96.46
11/04/2025 10:59 6 96.25
11/04/2025 10:59 3 96.26
11/04/2025 10:59 6 97.1819
11/04/2025 10:59 12 96.26
11/04/2025 10:59 13 96.26
11/04/2025 10:59 1 96.3054
11/04/2025 10:59 1 96.205
11/04/2025 10:59 1 96.3086
11/04/2025 10:59 9 96.26
11/04/2025 10:59 3 96.27
11/04/2025 10:59 10 96.27
11/04/2025 10:59 3 96.27
11/04/2025 10:59 5 96.205
11/04/2025 10:59 51 96.205
11/04/2025 10:59 1 96.21
11/04/2025 10:59 1 96.21
11/04/2025 10:59 1 96.21
11/04/2025 10:59 6 96.21
11/04/2025 10:59 1 96.21
11/04/2025 10:59 30 96.5407
11/04/2025 10:59 17 96.3185
11/04/2025 10:59 25 96.3185
11/04/2025 10:58 5 96.49
11/04/2025 10:58 13 96.37
11/04/2025 10:58 10 97.2468
11/04/2025 10:58 48 96.26
11/04/2025 10:58 3 96.27
11/04/2025 10:58 1 96.25
11/04/2025 10:58 22 96.25
11/04/2025 10:58 3 96.25
11/04/2025 10:58 1 96.135
11/04/2025 10:58 1 96.13
11/04/2025 10:58 81 96.22
11/04/2025 10:58 50 96.26
11/04/2025 10:58 8 96.22
11/04/2025 10:58 1 96.22
11/04/2025 10:58 20 96.36
11/04/2025 10:58 25 96.36
11/04/2025 10:58 1 96.275
11/04/2025 10:58 1 96.5089
11/04/2025 10:58 2 96.50
11/04/2025 10:58 1 96.5233
11/04/2025 10:58 25 96.30
11/04/2025 10:58 25 96.36
11/04/2025 10:58 78 96.275
11/04/2025 10:57 1 96.5776
11/04/2025 10:57 13 96.35
11/04/2025 10:57 13 96.35
11/04/2025 10:57 1 96.35
11/04/2025 10:57 13 96.35
11/04/2025 10:57 13 96.35
11/04/2025 10:57 13 96.34
11/04/2025 10:57 12 96.23
11/04/2025 10:57 6 96.26
11/04/2025 10:57 3 96.26
11/04/2025 10:57 22 96.26
11/04/2025 10:57 1 96.025
11/04/2025 10:57 1 96.45
11/04/2025 10:57 10 96.535
11/04/2025 10:57 12 96.535
11/04/2025 10:57 4 96.535
11/04/2025 10:57 1 96.6171
11/04/2025 10:57 30 96.41
11/04/2025 10:57 31 96.27
11/04/2025 10:57 17 96.6373
11/04/2025 10:57 25 96.56
11/04/2025 10:57 25 96.56
11/04/2025 10:57 6 96.49
11/04/2025 10:57 4 96.71
11/04/2025 10:57 1 96.49
11/04/2025 10:57 1 96.50
11/04/2025 10:57 6 96.54
11/04/2025 10:56 26 96.715
11/04/2025 10:56 200 96.595
11/04/2025 10:56 12 96.56
11/04/2025 10:56 2 96.56
11/04/2025 10:56 1 96.56
11/04/2025 10:56 1 96.56
11/04/2025 10:56 1 96.56
11/04/2025 10:56 77 96.56
11/04/2025 10:56 123 96.56
11/04/2025 10:56 40 96.56
11/04/2025 10:56 79 96.57
11/04/2025 10:56 6 96.57
11/04/2025 10:56 15 96.57
11/04/2025 10:56 6 96.57
11/04/2025 10:56 4 96.58
11/04/2025 10:56 1 96.84
11/04/2025 10:56 2 96.93
11/04/2025 10:56 1 96.84
11/04/2025 10:56 15 97.108
11/04/2025 10:56 1 96.84
11/04/2025 10:56 15 97.4732
11/04/2025 10:56 1 97.0792