LIFE360 Rg
LIF
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:56:56
Bid
11/04/2025 - 18:11:29
Bid
Volume 		Ask
11/04/2025 - 18:11:29
Ask
Volume
96.91
-2.41 ( -2.43% )
96.87
100
97.47
200
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 11:56 25 96.98
11/04/2025 11:56 1 97.095
11/04/2025 11:56 1 97.0875
11/04/2025 11:56 1 97.03
11/04/2025 11:56 6 96.7277
11/04/2025 11:56 1 97.095
11/04/2025 11:56 1 97.0039
11/04/2025 11:56 100 97.02
11/04/2025 11:56 1 97.0002
11/04/2025 11:56 6 96.7223
11/04/2025 11:56 9 96.7223
11/04/2025 11:56 9 97.0156
11/04/2025 11:56 23 96.7219
11/04/2025 11:56 1 97.0181
11/04/2025 11:56 7 97.07
11/04/2025 11:56 1 97.0006
11/04/2025 11:56 80 97.07
11/04/2025 11:56 25 97.01
11/04/2025 11:56 25 97.01
11/04/2025 11:56 20 97.07
11/04/2025 11:56 1 97.07
11/04/2025 11:56 1 97.07
11/04/2025 11:56 14 96.9561
11/04/2025 11:56 3 97.11
11/04/2025 11:56 6 96.8096
11/04/2025 11:55 50 97.0639
11/04/2025 11:55 6 96.8015
11/04/2025 11:55 1 96.9518
11/04/2025 11:55 1 97.07
11/04/2025 11:55 1 96.9517
11/04/2025 11:55 1 97.08
11/04/2025 11:55 18 97.06
11/04/2025 11:55 1 97.02
11/04/2025 11:55 1 97.02
11/04/2025 11:55 29 97.05
11/04/2025 11:55 9 97.02
11/04/2025 11:55 1 96.7723
11/04/2025 11:55 1 96.9369
11/04/2025 11:55 9 96.9767
11/04/2025 11:55 2 96.7712
11/04/2025 11:55 1 96.9367
11/04/2025 11:55 1 96.9367
11/04/2025 11:55 14 96.935
11/04/2025 11:55 1 96.9347
11/04/2025 11:55 13 97.025
11/04/2025 11:55 13 97.025
11/04/2025 11:55 11 97.025
11/04/2025 11:55 1 97.025
11/04/2025 11:55 10 97.0455
11/04/2025 11:55 9 96.9122
11/04/2025 11:54 100 96.762
11/04/2025 11:54 1 97.02
11/04/2025 11:54 1 96.92
11/04/2025 11:54 3 97.00
11/04/2025 11:54 20 97.02
11/04/2025 11:54 2 96.97
11/04/2025 11:54 1 96.821
11/04/2025 11:54 1 97.10
11/04/2025 11:54 1 97.02
11/04/2025 11:54 2 97.02
11/04/2025 11:54 1 97.02
11/04/2025 11:54 7 96.8204
11/04/2025 11:54 2 96.97
11/04/2025 11:54 3 96.7969
11/04/2025 11:54 1 97.02
11/04/2025 11:54 6 96.7627
11/04/2025 11:54 1 97.02
11/04/2025 11:54 10 97.02
11/04/2025 11:54 9 96.7613
11/04/2025 11:54 22 96.7597
11/04/2025 11:54 1 96.7898
11/04/2025 11:54 1 96.95
11/04/2025 11:54 3 96.96
11/04/2025 11:54 1 97.01
11/04/2025 11:54 2 97.01
11/04/2025 11:54 98 97.01
11/04/2025 11:54 3 97.00
11/04/2025 11:54 60 97.00
11/04/2025 11:54 1 97.00
11/04/2025 11:54 56 96.99
11/04/2025 11:54 4 96.99
11/04/2025 11:54 10 96.96
11/04/2025 11:54 40 96.99
11/04/2025 11:54 60 96.98
11/04/2025 11:54 12 96.95
11/04/2025 11:54 5 96.95
11/04/2025 11:54 20 96.95
11/04/2025 11:54 20 96.95
11/04/2025 11:54 6 96.95
11/04/2025 11:54 12 96.95
11/04/2025 11:54 2 96.95
11/04/2025 11:54 2 96.965
11/04/2025 11:54 20 96.94
11/04/2025 11:54 20 96.935
11/04/2025 11:54 20 96.94
11/04/2025 11:54 20 96.93
11/04/2025 11:54 20 96.94
11/04/2025 11:54 17 96.94
11/04/2025 11:54 8 96.94
11/04/2025 11:54 60 96.94
11/04/2025 11:54 1 96.94
11/04/2025 11:54 27 96.91
11/04/2025 11:54 1 96.90
11/04/2025 11:54 10 96.89
11/04/2025 11:54 10 96.89
11/04/2025 11:54 20 96.88
11/04/2025 11:54 1 96.87
11/04/2025 11:54 22 96.84
11/04/2025 11:54 4 96.84
11/04/2025 11:54 20 96.84
11/04/2025 11:54 20 96.85
11/04/2025 11:54 5 96.76
11/04/2025 11:54 13 96.7144
11/04/2025 11:53 1 96.7108
11/04/2025 11:53 3 96.7091
11/04/2025 11:53 41 96.76
11/04/2025 11:53 1 96.7062
11/04/2025 11:53 1 96.76
11/04/2025 11:53 7 96.7025
11/04/2025 11:53 2 96.89
11/04/2025 11:53 1 96.7021
11/04/2025 11:53 4 96.83
11/04/2025 11:53 80 96.76
11/04/2025 11:53 20 96.76
11/04/2025 11:53 1 96.6763
11/04/2025 11:53 1 96.698
11/04/2025 11:53 100 96.76
11/04/2025 11:53 26 96.83
11/04/2025 11:53 3 96.77
11/04/2025 11:53 26 96.72
11/04/2025 11:53 24 96.77
11/04/2025 11:53 1 96.77
11/04/2025 11:53 3 96.71
11/04/2025 11:53 100 96.76
11/04/2025 11:53 10 96.71
11/04/2025 11:53 100 96.76
11/04/2025 11:53 1 96.76
11/04/2025 11:53 5 96.76
11/04/2025 11:53 10 96.70
11/04/2025 11:53 2 96.76
11/04/2025 11:53 5 96.76
11/04/2025 11:53 2 96.76
11/04/2025 11:53 1 96.76
11/04/2025 11:53 100 96.76
11/04/2025 11:53 1 96.72
11/04/2025 11:53 20 96.70
11/04/2025 11:53 1 96.70
11/04/2025 11:53 25 96.65
11/04/2025 11:53 28 96.76
11/04/2025 11:53 100 96.76
11/04/2025 11:53 1 96.76
11/04/2025 11:53 41 96.76
11/04/2025 11:53 12 96.76
11/04/2025 11:53 5 96.76
11/04/2025 11:53 1 96.76
11/04/2025 11:53 12 96.70
11/04/2025 11:53 20 96.70
11/04/2025 11:53 20 96.70
11/04/2025 11:53 12 96.70
11/04/2025 11:53 12 96.70
11/04/2025 11:53 2 96.70
11/04/2025 11:53 13 96.70
11/04/2025 11:53 1 96.70
11/04/2025 11:53 10 96.70
11/04/2025 11:53 17 96.70
11/04/2025 11:53 19 96.70
11/04/2025 11:53 12 96.64
11/04/2025 11:53 2 96.64
11/04/2025 11:53 200 96.76
11/04/2025 11:52 10 96.5821
11/04/2025 11:52 7 96.5888
11/04/2025 11:52 10 96.69
11/04/2025 11:52 1 96.5979
11/04/2025 11:52 93 96.54
11/04/2025 11:52 40 96.54
11/04/2025 11:52 17 96.54
11/04/2025 11:52 100 96.69
11/04/2025 11:52 10 96.54
11/04/2025 11:52 7 96.5979
11/04/2025 11:52 45 96.54
11/04/2025 11:52 1 96.6086
11/04/2025 11:52 1 96.6085
11/04/2025 11:52 1 96.6087
11/04/2025 11:52 1 96.54
11/04/2025 11:52 1 96.54
11/04/2025 11:52 10 96.609
11/04/2025 11:51 29 96.51