Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
51.21
+0.96
(
+1.91% )
|
51.17
|
500 |
51.22
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 51.21 |
| 08/15/2026 00:25 | 1 | 51.33 |
| 08/15/2026 00:25 | 1 | 51.30 |
| 08/15/2026 00:25 | 9 | 51.30 |
| 08/15/2026 00:25 | 1 | 51.29 |
| 08/14/2026 23:20 | � | 51.21 |
| 08/14/2026 22:30 | � | 51.21 |
| 08/14/2026 22:00 | � | 51.21 |
| 08/14/2026 22:00 | 94553 | 51.21 |
| 08/14/2026 21:59 | 96 | 51.16 |
| 08/14/2026 21:59 | 4 | 51.18 |
| 08/14/2026 21:59 | 8 | 51.17 |
| 08/14/2026 21:59 | 69 | 51.17 |
| 08/14/2026 21:59 | 100 | 51.17 |
| 08/14/2026 21:59 | 45 | 51.21 |
| 08/14/2026 21:59 | 1 | 51.18 |
| 08/14/2026 21:59 | 161 | 51.18 |
| 08/14/2026 21:59 | 195 | 51.18 |
| 08/14/2026 21:59 | 81 | 51.22 |
| 08/14/2026 21:59 | 100 | 51.205 |
| 08/14/2026 21:59 | 1 | 51.205 |
| 08/14/2026 21:59 | 2 | 51.18 |
| 08/14/2026 21:59 | 79 | 51.19 |
| 08/14/2026 21:59 | 100 | 51.19 |
| 08/14/2026 21:59 | 1 | 51.19 |
| 08/14/2026 21:59 | 4 | 51.19 |
| 08/14/2026 21:59 | 100 | 51.19 |
| 08/14/2026 21:59 | 1 | 51.19 |
| 08/14/2026 21:59 | 2 | 51.19 |
| 08/14/2026 21:59 | 1 | 51.19 |
| 08/14/2026 21:59 | 9 | 51.19 |
| 08/14/2026 21:59 | 62 | 51.20 |
| 08/14/2026 21:59 | 1 | 51.215 |
| 08/14/2026 21:59 | 185 | 51.20 |
| 08/14/2026 21:59 | 300 | 51.20 |
| 08/14/2026 21:59 | 100 | 51.20 |
| 08/14/2026 21:59 | 1 | 51.22 |
| 08/14/2026 21:59 | 36 | 51.22 |
| 08/14/2026 21:59 | 1 | 51.215 |
| 08/14/2026 21:59 | 12 | 51.20 |
| 08/14/2026 21:59 | 4 | 51.20 |
| 08/14/2026 21:59 | 63 | 51.22 |
| 08/14/2026 21:59 | 42 | 51.22 |
| 08/14/2026 21:59 | 1 | 51.21 |
| 08/14/2026 21:59 | 1 | 51.21 |
| 08/14/2026 21:59 | 9 | 51.22 |
| 08/14/2026 21:59 | 49 | 51.22 |
| 08/14/2026 21:59 | 41 | 51.21 |
| 08/14/2026 21:59 | 1 | 51.21 |
| 08/14/2026 21:59 | 1 | 51.20 |
| 08/14/2026 21:59 | 1 | 51.20 |
| 08/14/2026 21:59 | 51 | 51.22 |
| 08/14/2026 21:59 | 100 | 51.22 |
| 08/14/2026 21:59 | 76 | 51.21 |
| 08/14/2026 21:59 | 17 | 51.21 |
| 08/14/2026 21:59 | 7 | 51.20 |
| 08/14/2026 21:59 | 1 | 51.21 |
| 08/14/2026 21:59 | 101 | 51.20 |
| 08/14/2026 21:59 | 76 | 51.21 |
| 08/14/2026 21:59 | 1 | 51.20 |
| 08/14/2026 21:59 | 3 | 51.20 |
| 08/14/2026 21:59 | 69 | 51.21 |
| 08/14/2026 21:59 | 69 | 51.21 |
| 08/14/2026 21:59 | 82 | 51.20 |
| 08/14/2026 21:59 | 24 | 51.21 |
| 08/14/2026 21:59 | 2 | 51.20 |
| 08/14/2026 21:59 | 81 | 51.19 |
| 08/14/2026 21:59 | 92 | 51.20 |
| 08/14/2026 21:59 | 57 | 51.19 |
| 08/14/2026 21:59 | 5 | 51.18 |
| 08/14/2026 21:59 | 47 | 51.18 |
| 08/14/2026 21:59 | 1 | 51.18 |
| 08/14/2026 21:59 | 2 | 51.20 |
| 08/14/2026 21:59 | 1 | 51.20 |
| 08/14/2026 21:59 | 1 | 51.20 |
| 08/14/2026 21:59 | 4 | 51.20 |
| 08/14/2026 21:59 | 32 | 51.19 |
| 08/14/2026 21:59 | 94 | 51.19 |
| 08/14/2026 21:59 | 6 | 51.19 |
| 08/14/2026 21:59 | 10 | 51.21 |
| 08/14/2026 21:59 | 20 | 51.21 |
| 08/14/2026 21:59 | 5 | 51.21 |
| 08/14/2026 21:59 | 2 | 51.20 |
| 08/14/2026 21:59 | 2 | 51.21 |
| 08/14/2026 21:59 | 1 | 51.20 |
| 08/14/2026 21:59 | 58 | 51.21 |
| 08/14/2026 21:59 | 2 | 51.20 |
| 08/14/2026 21:59 | 31 | 51.21 |
| 08/14/2026 21:59 | 97 | 51.21 |
| 08/14/2026 21:59 | 1 | 51.195 |
| 08/14/2026 21:59 | 3 | 51.195 |
| 08/14/2026 21:59 | 70 | 51.195 |
| 08/14/2026 21:59 | 7 | 51.21 |
| 08/14/2026 21:59 | 15 | 51.21 |
| 08/14/2026 21:59 | 100 | 51.21 |
| 08/14/2026 21:59 | 25 | 51.21 |
| 08/14/2026 21:59 | 46 | 51.21 |
| 08/14/2026 21:59 | 93 | 51.20 |
| 08/14/2026 21:59 | 3 | 51.185 |
| 08/14/2026 21:59 | 111 | 51.18 |
| 08/14/2026 21:59 | 32 | 51.19 |
| 08/14/2026 21:59 | 86 | 51.17 |
| 08/14/2026 21:59 | 7 | 51.17 |
| 08/14/2026 21:59 | 100 | 51.18 |
| 08/14/2026 21:59 | 13 | 51.17 |
| 08/14/2026 21:59 | 20 | 51.17 |
| 08/14/2026 21:59 | 500 | 51.17 |
| 08/14/2026 21:59 | 21 | 51.17 |
| 08/14/2026 21:59 | 100 | 51.18 |
| 08/14/2026 21:59 | 47 | 51.17 |
| 08/14/2026 21:59 | 53 | 51.17 |
| 08/14/2026 21:59 | 47 | 51.17 |
| 08/14/2026 21:59 | 93 | 51.17 |
| 08/14/2026 21:59 | 88 | 51.15 |
| 08/14/2026 21:59 | 140 | 51.16 |
| 08/14/2026 21:59 | 20 | 51.16 |
| 08/14/2026 21:59 | 100 | 51.17 |
| 08/14/2026 21:59 | 251 | 51.17 |
| 08/14/2026 21:59 | 400 | 51.18 |
| 08/14/2026 21:59 | 81 | 51.17 |
| 08/14/2026 21:59 | 158 | 51.17 |
| 08/14/2026 21:59 | 6 | 51.19 |
| 08/14/2026 21:59 | 10 | 51.19 |
| 08/14/2026 21:59 | 7 | 51.19 |
| 08/14/2026 21:59 | 22 | 51.19 |
| 08/14/2026 21:59 | 39 | 51.19 |
| 08/14/2026 21:59 | 39 | 51.19 |
| 08/14/2026 21:59 | 10 | 51.17 |
| 08/14/2026 21:59 | 17 | 51.18 |
| 08/14/2026 21:59 | 22 | 51.18 |
| 08/14/2026 21:59 | 39 | 51.18 |
| 08/14/2026 21:59 | 39 | 51.18 |
| 08/14/2026 21:59 | 30 | 51.18 |
| 08/14/2026 21:59 | 83 | 51.18 |
| 08/14/2026 21:59 | 22 | 51.18 |
| 08/14/2026 21:59 | 29 | 51.18 |
| 08/14/2026 21:59 | 48 | 51.18 |
| 08/14/2026 21:59 | 785 | 51.20 |
| 08/14/2026 21:59 | 23 | 51.20 |
| 08/14/2026 21:59 | 7 | 51.20 |
| 08/14/2026 21:59 | 16 | 51.20 |
| 08/14/2026 21:59 | 16 | 51.20 |
| 08/14/2026 21:59 | 7 | 51.20 |
| 08/14/2026 21:59 | 23 | 51.20 |
| 08/14/2026 21:59 | 62 | 51.20 |
| 08/14/2026 21:59 | 8 | 51.20 |
| 08/14/2026 21:59 | 15 | 51.20 |
| 08/14/2026 21:59 | 23 | 51.20 |
| 08/14/2026 21:59 | 23 | 51.20 |
| 08/14/2026 21:59 | 23 | 51.20 |
| 08/14/2026 21:59 | 8 | 51.20 |
| 08/14/2026 21:59 | 15 | 51.20 |
| 08/14/2026 21:59 | 23 | 51.20 |
| 08/14/2026 21:59 | 433 | 51.20 |
| 08/14/2026 21:59 | 200 | 51.20 |
| 08/14/2026 21:59 | 50 | 51.20 |
| 08/14/2026 21:59 | 279 | 51.20 |
| 08/14/2026 21:59 | 1 | 51.20 |
| 08/14/2026 21:59 | 20 | 51.20 |
| 08/14/2026 21:59 | 40 | 51.20 |
| 08/14/2026 21:59 | 3 | 51.20 |
| 08/14/2026 21:59 | 2 | 51.20 |
| 08/14/2026 21:59 | 9 | 51.20 |
| 08/14/2026 21:59 | 991 | 51.20 |
| 08/14/2026 21:59 | 1 | 51.20 |
| 08/14/2026 21:59 | 8 | 51.20 |
| 08/14/2026 21:59 | 2 | 51.21 |
| 08/14/2026 21:59 | 7 | 51.21 |
| 08/14/2026 21:59 | 93 | 51.21 |
| 08/14/2026 21:59 | 30 | 51.20 |
| 08/14/2026 21:59 | 300 | 51.20 |
| 08/14/2026 21:59 | 23 | 51.20 |
| 08/14/2026 21:59 | 23 | 51.20 |
| 08/14/2026 21:59 | 23 | 51.20 |
| 08/14/2026 21:59 | 100 | 51.20 |
| 08/14/2026 21:59 | 300 | 51.20 |
| 08/14/2026 21:59 | 93 | 51.20 |
| 08/14/2026 21:59 | 100 | 51.20 |
| 08/14/2026 21:59 | 129 | 51.20 |
| 08/14/2026 21:59 | 731 | 51.20 |
| 08/14/2026 21:59 | 223 | 51.20 |
| 08/14/2026 21:59 | 23 | 51.20 |
| 08/14/2026 21:59 | 23 | 51.20 |
| 08/14/2026 21:59 | 77 | 51.20 |
| 08/14/2026 21:59 | 23 | 51.20 |
| 08/14/2026 21:59 | 177 | 51.20 |
| 08/14/2026 21:59 | 23 | 51.20 |
| 08/14/2026 21:59 | 100 | 51.21 |
| 08/14/2026 21:59 | 100 | 51.20 |
| 08/14/2026 21:59 | 600 | 51.20 |
| 08/14/2026 21:59 | 100 | 51.20 |
| 08/14/2026 21:59 | 934 | 51.20 |
| 08/14/2026 21:59 | 23 | 51.20 |
| 08/14/2026 21:59 | 43 | 51.20 |
| 08/14/2026 21:59 | 1 | 51.20 |
| 08/14/2026 21:59 | 2 | 51.20 |
| 08/14/2026 21:59 | 27 | 51.20 |
| 08/14/2026 21:59 | 100 | 51.20 |
| 08/14/2026 21:59 | 300 | 51.20 |
| 08/14/2026 21:59 | 5 | 51.20 |
| 08/14/2026 21:59 | 100 | 51.20 |
| 08/14/2026 21:59 | 3 | 51.20 |
| 08/14/2026 21:59 | 1 | 51.20 |
| 08/14/2026 21:59 | 4 | 51.20 |
| 08/14/2026 21:59 | 3 | 51.20 |
| 08/14/2026 21:59 | 46 | 51.20 |
| 08/14/2026 21:59 | 98 | 51.20 |
| 08/14/2026 21:59 | 493 | 51.20 |
| 08/14/2026 21:59 | 363 | 51.20 |
| 08/14/2026 21:59 | 37 | 51.20 |
| 08/14/2026 21:59 | 63 | 51.20 |
| 08/14/2026 21:59 | 23 | 51.20 |
| 08/14/2026 21:59 | 1 | 51.20 |
| 08/14/2026 21:59 | 9 | 51.20 |
| 08/14/2026 21:59 | 12 | 51.20 |
| 08/14/2026 21:59 | 2 | 51.20 |
| 08/14/2026 21:59 | 8 | 51.20 |
| 08/14/2026 21:59 | 15 | 51.20 |
| 08/14/2026 21:59 | 75 | 51.20 |
| 08/14/2026 21:59 | 1 | 51.20 |
| 08/14/2026 21:59 | 100 | 51.20 |
| 08/14/2026 21:59 | 100 | 51.20 |
| 08/14/2026 21:59 | 2 | 51.20 |
| 08/14/2026 21:59 | 28 | 51.20 |
| 08/14/2026 21:59 | 1 | 51.20 |
| 08/14/2026 21:59 | 5 | 51.20 |
| 08/14/2026 21:59 | 284 | 51.20 |
| 08/14/2026 21:59 | 7 | 51.21 |
| 08/14/2026 21:59 | 93 | 51.21 |
| 08/14/2026 21:59 | 16 | 51.20 |
| 08/14/2026 21:59 | 7 | 51.20 |
| 08/14/2026 21:59 | 92 | 51.20 |
| 08/14/2026 21:59 | 1 | 51.20 |
| 08/14/2026 21:59 | 8 | 51.20 |
| 08/14/2026 21:59 | 4 | 51.20 |
| 08/14/2026 21:59 | 8 | 51.20 |
| 08/14/2026 21:59 | 2 | 51.20 |
| 08/14/2026 21:59 | 100 | 51.21 |
| 08/14/2026 21:59 | 18 | 51.20 |
| 08/14/2026 21:59 | 605 | 51.20 |
| 08/14/2026 21:59 | 1 | 51.22 |
| 08/14/2026 21:59 | 80 | 51.21 |
| 08/14/2026 21:59 | 100 | 51.21 |
| 08/14/2026 21:59 | 77 | 51.22 |
| 08/14/2026 21:59 | 14 | 51.22 |
| 08/14/2026 21:59 | 200 | 51.22 |
| 08/14/2026 21:59 | 9 | 51.21 |
| 08/14/2026 21:59 | 26 | 51.21 |
| 08/14/2026 21:59 | 65 | 51.21 |
| 08/14/2026 21:59 | 100 | 51.21 |
| 08/14/2026 21:59 | 100 | 51.21 |
| 08/14/2026 21:59 | 26 | 51.21 |
| 08/14/2026 21:59 | 15 | 51.21 |
| 08/14/2026 21:59 | 100 | 51.21 |
| 08/14/2026 21:59 | 100 | 51.21 |
| 08/14/2026 21:59 | 100 | 51.21 |
| 08/14/2026 21:59 | 70 | 51.21 |
| 08/14/2026 21:59 | 109 | 51.21 |
| 08/14/2026 21:59 | 1 | 51.21 |
| 08/14/2026 21:59 | 59 | 51.21 |
| 08/14/2026 21:59 | 1 | 51.21 |
| 08/14/2026 21:59 | 32 | 51.21 |
| 08/14/2026 21:59 | 100 | 51.21 |
| 08/14/2026 21:59 | 100 | 51.21 |
| 08/14/2026 21:59 | 2 | 51.21 |
| 08/14/2026 21:59 | 4 | 51.21 |
| 08/14/2026 21:59 | 92 | 51.21 |
| 08/14/2026 21:59 | 100 | 51.21 |
| 08/14/2026 21:59 | 25 | 51.185 |
| 08/14/2026 21:59 | 25 | 51.185 |
| 08/14/2026 21:59 | 25 | 51.185 |
| 08/14/2026 21:59 | 100 | 51.185 |
| 08/14/2026 21:59 | 100 | 51.185 |
| 08/14/2026 21:59 | 25 | 51.185 |
| 08/14/2026 21:59 | 100 | 51.185 |
| 08/14/2026 21:59 | 100 | 51.185 |
| 08/14/2026 21:59 | 100 | 51.185 |
| 08/14/2026 21:59 | 1 | 51.21 |
| 08/14/2026 21:59 | 37 | 51.21 |
| 08/14/2026 21:59 | 2 | 51.21 |
| 08/14/2026 21:59 | 5 | 51.21 |
| 08/14/2026 21:59 | 85 | 51.21 |
| 08/14/2026 21:59 | 9 | 51.21 |
| 08/14/2026 21:59 | 95 | 51.21 |
| 08/14/2026 21:59 | 5 | 51.21 |
| 08/14/2026 21:59 | 30 | 51.21 |
| 08/14/2026 21:59 | 100 | 51.21 |
| 08/14/2026 21:59 | 1 | 51.21 |
| 08/14/2026 21:59 | 7 | 51.185 |
| 08/14/2026 21:59 | 100 | 51.20 |
| 08/14/2026 21:59 | 27 | 51.21 |
| 08/14/2026 21:59 | 93 | 51.20 |
| 08/14/2026 21:59 | 3 | 51.185 |
| 08/14/2026 21:58 | 100 | 51.185 |
| 08/14/2026 21:58 | 101 | 51.22 |
| 08/14/2026 21:58 | 175 | 51.22 |
| 08/14/2026 21:58 | 20 | 51.22 |
| 08/14/2026 21:58 | 26 | 51.22 |
| 08/14/2026 21:58 | 200 | 51.22 |
| 08/14/2026 21:58 | 18 | 51.22 |
| 08/14/2026 21:58 | 1 | 51.22 |
| 08/14/2026 21:58 | 1 | 51.22 |
| 08/14/2026 21:58 | 1 | 51.22 |
| 08/14/2026 21:58 | 100 | 51.22 |
| 08/14/2026 21:58 | 2 | 51.22 |
| 08/14/2026 21:58 | 6 | 51.22 |
| 08/14/2026 21:58 | 54 | 51.22 |
| 08/14/2026 21:58 | 100 | 51.22 |
| 08/14/2026 21:58 | 157 | 51.22 |
| 08/14/2026 21:58 | 100 | 51.22 |
| 08/14/2026 21:58 | 100 | 51.21 |
| 08/14/2026 21:58 | 125 | 51.21 |
| 08/14/2026 21:58 | 146 | 51.19 |
| 08/14/2026 21:58 | 53 | 51.19 |
| 08/14/2026 21:58 | 100 | 51.19 |
| 08/14/2026 21:58 | 100 | 51.19 |
| 08/14/2026 21:58 | 100 | 51.175 |
| 08/14/2026 21:58 | 57 | 51.18 |
| 08/14/2026 21:58 | 43 | 51.18 |
| 08/14/2026 21:58 | 100 | 51.17 |
| 08/14/2026 21:58 | 2 | 51.17 |
| 08/14/2026 21:58 | 8 | 51.17 |
| 08/14/2026 21:58 | 1 | 51.17 |
| 08/14/2026 21:58 | 2 | 51.17 |
| 08/14/2026 21:58 | 1 | 51.17 |
| 08/14/2026 21:58 | 10 | 51.17 |
| 08/14/2026 21:58 | 100 | 51.17 |
| 08/14/2026 21:58 | 100 | 51.17 |
| 08/14/2026 21:58 | 4 | 51.17 |
| 08/14/2026 21:58 | 6 | 51.17 |
| 08/14/2026 21:58 | 2 | 51.17 |
| 08/14/2026 21:58 | 52 | 51.17 |
| 08/14/2026 21:58 | 107 | 51.17 |
| 08/14/2026 21:58 | 100 | 51.17 |
| 08/14/2026 21:58 | 20 | 51.16 |
| 08/14/2026 21:58 | 73 | 51.16 |
| 08/14/2026 21:58 | 75 | 51.16 |
| 08/14/2026 21:58 | 2 | 51.13 |
| 08/14/2026 21:58 | 100 | 51.14 |
| 08/14/2026 21:58 | 7 | 51.16 |
| 08/14/2026 21:58 | 64 | 51.16 |
| 08/14/2026 21:58 | 93 | 51.16 |
| 08/14/2026 21:58 | 84 | 51.16 |
| 08/14/2026 21:58 | 7 | 51.16 |
| 08/14/2026 21:58 | 93 | 51.16 |
| 08/14/2026 21:58 | 600 | 51.16 |
| 08/14/2026 21:58 | 162 | 51.16 |
| 08/14/2026 21:58 | 100 | 51.16 |
| 08/14/2026 21:58 | 143 | 51.16 |
| 08/14/2026 21:58 | 94 | 51.16 |
| 08/14/2026 21:58 | 94 | 51.16 |
| 08/14/2026 21:58 | 3 | 51.16 |
| 08/14/2026 21:58 | 279 | 51.16 |
| 08/14/2026 21:58 | 199 | 51.16 |
| 08/14/2026 21:58 | 88 | 51.16 |
| 08/14/2026 21:58 | 6 | 51.16 |
| 08/14/2026 21:58 | 94 | 51.16 |
| 08/14/2026 21:58 | 290 | 51.16 |
| 08/14/2026 21:58 | 100 | 51.16 |
| 08/14/2026 21:58 | 100 | 51.16 |
| 08/14/2026 21:58 | 3 | 51.16 |
| 08/14/2026 21:58 | 5 | 51.16 |
| 08/14/2026 21:58 | 6 | 51.16 |
| 08/14/2026 21:58 | 900 | 51.16 |
| 08/14/2026 21:58 | 20 | 51.16 |
| 08/14/2026 21:58 | 100 | 51.16 |
| 08/14/2026 21:58 | 100 | 51.16 |
| 08/14/2026 21:58 | 8 | 51.16 |
| 08/14/2026 21:58 | 3 | 51.16 |
| 08/14/2026 21:58 | 100 | 51.16 |
| 08/14/2026 21:58 | 71 | 51.16 |
| 08/14/2026 21:58 | 100 | 51.16 |
| 08/14/2026 21:58 | 43 | 51.16 |
| 08/14/2026 21:58 | 100 | 51.16 |
| 08/14/2026 21:58 | 50 | 51.16 |
| 08/14/2026 21:58 | 100 | 51.16 |
| 08/14/2026 21:58 | 29 | 51.16 |
| 08/14/2026 21:58 | 2 | 51.16 |
| 08/14/2026 21:58 | 100 | 51.16 |
| 08/14/2026 21:58 | 100 | 51.16 |
| 08/14/2026 21:58 | 5 | 51.16 |
| 08/14/2026 21:58 | 2 | 51.16 |
| 08/14/2026 21:58 | 11 | 51.16 |
| 08/14/2026 21:58 | 6 | 51.16 |
| 08/14/2026 21:58 | 100 | 51.16 |
| 08/14/2026 21:58 | 100 | 51.16 |
| 08/14/2026 21:58 | 6 | 51.16 |
| 08/14/2026 21:58 | 3 | 51.16 |
| 08/14/2026 21:58 | 57 | 51.16 |
| 08/14/2026 21:58 | 29 | 51.16 |
| 08/14/2026 21:58 | 5 | 51.16 |
| 08/14/2026 21:58 | 20 | 51.16 |
| 08/14/2026 21:58 | 6 | 51.16 |
| 08/14/2026 21:58 | 2 | 51.16 |
| 08/14/2026 21:58 | 35 | 51.16 |
| 08/14/2026 21:58 | 16 | 51.16 |
| 08/14/2026 21:58 | 23 | 51.16 |
| 08/14/2026 21:58 | 3 | 51.16 |
| 08/14/2026 21:58 | 28 | 51.16 |
| 08/14/2026 21:58 | 200 | 51.17 |
| 08/14/2026 21:58 | 25 | 51.17 |
| 08/14/2026 21:58 | 25 | 51.17 |
| 08/14/2026 21:58 | 25 | 51.17 |
| 08/14/2026 21:58 | 25 | 51.17 |
| 08/14/2026 21:58 | 116 | 51.17 |
| 08/14/2026 21:58 | 25 | 51.18 |
| 08/14/2026 21:58 | 25 | 51.18 |
| 08/14/2026 21:58 | 4 | 51.19 |
| 08/14/2026 21:58 | 80 | 51.19 |
| 08/14/2026 21:58 | 20 | 51.19 |
| 08/14/2026 21:58 | 151 | 51.19 |
| 08/14/2026 21:58 | 98 | 51.17 |
| 08/14/2026 21:58 | 6 | 51.16 |
| 08/14/2026 21:58 | 2 | 51.17 |
| 08/14/2026 21:58 | 98 | 51.17 |
| 08/14/2026 21:58 | 2 | 51.17 |
| 08/14/2026 21:58 | 100 | 51.17 |
| 08/14/2026 21:58 | 2 | 51.17 |
| 08/14/2026 21:58 | 100 | 51.16 |
| 08/14/2026 21:58 | 94 | 51.16 |
| 08/14/2026 21:58 | 6 | 51.16 |
| 08/14/2026 21:58 | 100 | 51.16 |
| 08/14/2026 21:58 | 100 | 51.16 |
| 08/14/2026 21:58 | 70 | 51.16 |
| 08/14/2026 21:58 | 30 | 51.16 |
| 08/14/2026 21:58 | 114 | 51.15 |
| 08/14/2026 21:58 | 86 | 51.15 |
| 08/14/2026 21:58 | 11 | 51.15 |
| 08/14/2026 21:58 | 200 | 51.15 |
| 08/14/2026 21:58 | 200 | 51.15 |
| 08/14/2026 21:58 | 45 | 51.15 |
| 08/14/2026 21:58 | 2 | 51.15 |
| 08/14/2026 21:58 | 148 | 51.15 |
| 08/14/2026 21:58 | 133 | 51.15 |
| 08/14/2026 21:58 | 1 | 51.15 |
| 08/14/2026 21:58 | 47 | 51.15 |
| 08/14/2026 21:58 | 100 | 51.15 |
| 08/14/2026 21:58 | 6 | 51.15 |
| 08/14/2026 21:58 | 1 | 51.15 |
| 08/14/2026 21:58 | 2 | 51.15 |
| 08/14/2026 21:58 | 10 | 51.15 |
| 08/14/2026 21:58 | 2 | 51.15 |
| 08/14/2026 21:58 | 15 | 51.15 |
| 08/14/2026 21:58 | 200 | 51.15 |
| 08/14/2026 21:58 | 105 | 51.15 |
| 08/14/2026 21:58 | 420 | 51.14 |
| 08/14/2026 21:58 | 107 | 51.13 |
| 08/14/2026 21:58 | 93 | 51.13 |
| 08/14/2026 21:58 | 4 | 51.13 |
| 08/14/2026 21:58 | 6 | 51.13 |
| 08/14/2026 21:58 | 72 | 51.13 |
| 08/14/2026 21:58 | 100 | 51.13 |
| 08/14/2026 21:58 | 114 | 51.13 |
| 08/14/2026 21:58 | 100 | 51.13 |
| 08/14/2026 21:58 | 400 | 51.14 |
| 08/14/2026 21:58 | 25 | 51.14 |
| 08/14/2026 21:58 | 13 | 51.14 |
| 08/14/2026 21:58 | 62 | 51.14 |
| 08/14/2026 21:58 | 155 | 51.14 |
| 08/14/2026 21:58 | 100 | 51.14 |
| 08/14/2026 21:58 | 2 | 51.14 |
| 08/14/2026 21:58 | 54 | 51.14 |
| 08/14/2026 21:58 | 20 | 51.14 |
| 08/14/2026 21:58 | 78 | 51.14 |
| 08/14/2026 21:58 | 2 | 51.14 |
| 08/14/2026 21:57 | 78 | 51.15 |
| 08/14/2026 21:57 | 125 | 51.14 |
| 08/14/2026 21:57 | 95 | 51.14 |
| 08/14/2026 21:57 | 2 | 51.14 |
| 08/14/2026 21:57 | 100 | 51.12 |
| 08/14/2026 21:57 | 2 | 51.14 |
| 08/14/2026 21:57 | 1 | 51.14 |
| 08/14/2026 21:57 | 100 | 51.12 |
| 08/14/2026 21:57 | 17 | 51.10 |
| 08/14/2026 21:57 | 1 | 51.12 |
| 08/14/2026 21:57 | 2 | 51.12 |
| 08/14/2026 21:57 | 2 | 51.12 |
| 08/14/2026 21:57 | 25 | 51.12 |
| 08/14/2026 21:57 | 28 | 51.10 |
| 08/14/2026 21:57 | 25 | 51.12 |
| 08/14/2026 21:57 | 25 | 51.12 |
| 08/14/2026 21:57 | 25 | 51.12 |
| 08/14/2026 21:57 | 25 | 51.12 |
| 08/14/2026 21:57 | 71 | 51.12 |
| 08/14/2026 21:57 | 600 | 51.12 |
| 08/14/2026 21:57 | 100 | 51.12 |
| 08/14/2026 21:57 | 575 | 51.09 |
| 08/14/2026 21:57 | 3 | 51.09 |
| 08/14/2026 21:57 | 100 | 51.09 |
| 08/14/2026 21:57 | 100 | 51.09 |
| 08/14/2026 21:57 | 100 | 51.09 |
| 08/14/2026 21:57 | 100 | 51.09 |
| 08/14/2026 21:57 | 22 | 51.09 |
| 08/14/2026 21:57 | 125 | 51.10 |
| 08/14/2026 21:57 | 94 | 51.09 |
| 08/14/2026 21:57 | 94 | 51.09 |
| 08/14/2026 21:57 | 94 | 51.09 |
| 08/14/2026 21:57 | 94 | 51.09 |
| 08/14/2026 21:57 | 100 | 51.09 |
| 08/14/2026 21:57 | 192 | 51.09 |
| 08/14/2026 21:57 | 10 | 51.09 |
| 08/14/2026 21:57 | 14 | 51.09 |
| 08/14/2026 21:57 | 86 | 51.09 |
| 08/14/2026 21:57 | 6 | 51.11 |
| 08/14/2026 21:57 | 2 | 51.11 |
| 08/14/2026 21:57 | 8 | 51.11 |
| 08/14/2026 21:57 | 66 | 51.11 |
| 08/14/2026 21:57 | 100 | 51.11 |
| 08/14/2026 21:57 | 100 | 51.11 |
| 08/14/2026 21:57 | 3 | 51.12 |
| 08/14/2026 21:57 | 100 | 51.12 |
| 08/14/2026 21:57 | 59 | 51.10 |
| 08/14/2026 21:57 | 101 | 51.10 |
| 08/14/2026 21:57 | 53 | 51.10 |
| 08/14/2026 21:57 | 100 | 51.10 |
| 08/14/2026 21:57 | 2 | 51.10 |
| 08/14/2026 21:57 | 248 | 51.085 |
| 08/14/2026 21:57 | 6 | 51.085 |
| 08/14/2026 21:57 | 32 | 51.09 |
| 08/14/2026 21:57 | 2 | 51.08 |
| 08/14/2026 21:57 | 2 | 51.08 |
| 08/14/2026 21:57 | 100 | 51.08 |
| 08/14/2026 21:57 | 34 | 51.08 |
| 08/14/2026 21:57 | 100 | 51.07 |
| 08/14/2026 21:57 | 13 | 51.07 |
| 08/14/2026 21:57 | 107 | 51.07 |
| 08/14/2026 21:57 | 73 | 51.07 |
| 08/14/2026 21:57 | 82 | 51.07 |
| 08/14/2026 21:57 | 118 | 51.07 |
| 08/14/2026 21:57 | 100 | 51.05 |
| 08/14/2026 21:57 | 100 | 51.05 |
| 08/14/2026 21:57 | 100 | 51.06 |
| 08/14/2026 21:57 | 400 | 51.06 |
| 08/14/2026 21:57 | 100 | 51.06 |
| 08/14/2026 21:57 | 100 | 51.05 |
| 08/14/2026 21:57 | 100 | 51.05 |
| 08/14/2026 21:57 | 57 | 51.05 |
| 08/14/2026 21:57 | 81 | 51.05 |
| 08/14/2026 21:57 | 81 | 51.05 |
| 08/14/2026 21:57 | 134 | 51.05 |
| 08/14/2026 21:57 | 32 | 51.05 |
| 08/14/2026 21:57 | 14 | 51.05 |
| 08/14/2026 21:57 | 68 | 51.05 |
| 08/14/2026 21:57 | 73 | 51.05 |
| 08/14/2026 21:57 | 33 | 51.05 |
| 08/14/2026 21:57 | 2 | 51.04 |
| 08/14/2026 21:57 | 100 | 51.02 |
| 08/14/2026 21:56 | 100 | 50.995 |
| 08/14/2026 21:56 | 20 | 51.00 |
| 08/14/2026 21:56 | 100 | 51.02 |
| 08/14/2026 21:56 | 20 | 51.00 |
| 08/14/2026 21:56 | 1 | 50.99 |
| 08/14/2026 21:56 | 100 | 50.995 |
| 08/14/2026 21:56 | 3 | 51.04 |
| 08/14/2026 21:56 | 6 | 51.05 |
| 08/14/2026 21:56 | 100 | 51.05 |
| 08/14/2026 21:56 | 100 | 51.08 |
| 08/14/2026 21:56 | 100 | 51.08 |
| 08/14/2026 21:56 | 100 | 51.08 |
| 08/14/2026 21:56 | 50 | 51.09 |
| 08/14/2026 21:56 | 235 | 51.09 |
| 08/14/2026 21:56 | 100 | 51.09 |
| 08/14/2026 21:56 | 100 | 51.09 |
| 08/14/2026 21:56 | 360 | 51.09 |
| 08/14/2026 21:56 | 185 | 51.09 |
| 08/14/2026 21:56 | 100 | 51.09 |
| 08/14/2026 21:56 | 55 | 51.09 |
| 08/14/2026 21:56 | 42 | 51.09 |
| 08/14/2026 21:56 | 58 | 51.09 |
| 08/14/2026 21:56 | 10 | 51.09 |
| 08/14/2026 21:56 | 506 | 51.09 |
| 08/14/2026 21:56 | 2 | 51.10 |
| 08/14/2026 21:56 | 1 | 51.10 |
| 08/14/2026 21:56 | 97 | 51.11 |
| 08/14/2026 21:56 | 50 | 51.11 |
| 08/14/2026 21:56 | 52 | 51.10 |
| 08/14/2026 21:56 | 94 | 51.09 |
| 08/14/2026 21:56 | 100 | 51.09 |
| 08/14/2026 21:56 | 65 | 51.09 |
| 08/14/2026 21:56 | 360 | 51.09 |
| 08/14/2026 21:56 | 94 | 51.09 |
| 08/14/2026 21:56 | 128 | 51.09 |
| 08/14/2026 21:56 | 118 | 51.09 |
| 08/14/2026 21:56 | 100 | 51.10 |
| 08/14/2026 21:56 | 100 | 51.10 |
| 08/14/2026 21:56 | 12 | 51.11 |
| 08/14/2026 21:56 | 88 | 51.11 |
| 08/14/2026 21:56 | 6 | 51.11 |
| 08/14/2026 21:56 | 94 | 51.11 |
| 08/14/2026 21:56 | 6 | 51.13 |
| 08/14/2026 21:56 | 2 | 51.13 |
| 08/14/2026 21:56 | 27 | 51.13 |
| 08/14/2026 21:56 | 73 | 51.13 |
| 08/14/2026 21:56 | 115 | 51.13 |
| 08/14/2026 21:56 | 185 | 51.13 |
| 08/14/2026 21:56 | 100 | 51.13 |
| 08/14/2026 21:56 | 100 | 51.13 |
| 08/14/2026 21:56 | 100 | 51.16 |
| 08/14/2026 21:56 | 28 | 51.18 |
| 08/14/2026 21:56 | 2 | 51.18 |
| 08/14/2026 21:56 | 1 | 51.15 |
| 08/14/2026 21:56 | 12 | 51.14 |
| 08/14/2026 21:56 | 100 | 51.14 |
| 08/14/2026 21:56 | 2 | 51.14 |
| 08/14/2026 21:56 | 5 | 51.13 |
| 08/14/2026 21:56 | 2 | 51.13 |
| 08/14/2026 21:56 | 34 | 51.12 |
| 08/14/2026 21:56 | 42 | 51.12 |
| 08/14/2026 21:56 | 88 | 51.12 |
| 08/14/2026 21:56 | 152 | 51.12 |
| 08/14/2026 21:56 | 16 | 51.12 |
| 08/14/2026 21:56 | 78 | 51.12 |
| 08/14/2026 21:56 | 7 | 51.105 |
| 08/14/2026 21:56 | 4 | 51.12 |
| 08/14/2026 21:56 | 83 | 51.12 |
| 08/14/2026 21:56 | 1 | 51.11 |
| 08/14/2026 21:56 | 100 | 51.10 |
| 08/14/2026 21:56 | 17 | 51.12 |
| 08/14/2026 21:56 | 2 | 51.12 |
| 08/14/2026 21:56 | 100 | 51.11 |
| 08/14/2026 21:56 | 10 | 51.11 |
| 08/14/2026 21:56 | 100 | 51.10 |
| 08/14/2026 21:56 | 2 | 51.11 |
| 08/14/2026 21:56 | 1 | 51.10 |
| 08/14/2026 21:56 | 35 | 51.10 |
| 08/14/2026 21:56 | 100 | 51.09 |
| 08/14/2026 21:56 | 100 | 51.09 |
| 08/14/2026 21:56 | 37 | 51.09 |
| 08/14/2026 21:56 | 72 | 51.09 |
| 08/14/2026 21:56 | 71 | 51.09 |
| 08/14/2026 21:56 | 1 | 51.09 |
| 08/14/2026 21:56 | 600 | 51.05 |
| 08/14/2026 21:56 | 1300 | 51.05 |
| 08/14/2026 21:56 | 15 | 51.04 |
| 08/14/2026 21:56 | 360 | 51.04 |
| 08/14/2026 21:56 | 170 | 51.04 |
| 08/14/2026 21:56 | 2 | 51.04 |
| 08/14/2026 21:56 | 2 | 51.04 |
| 08/14/2026 21:56 | 97 | 51.04 |
| 08/14/2026 21:56 | 1 | 51.04 |
| 08/14/2026 21:56 | 75 | 51.04 |
| 08/14/2026 21:56 | 100 | 51.04 |
| 08/14/2026 21:56 | 100 | 51.04 |
| 08/14/2026 21:56 | 59 | 51.04 |
| 08/14/2026 21:56 | 20 | 51.05 |
| 08/14/2026 21:55 | 100 | 51.065 |
| 08/14/2026 21:55 | 5 | 51.065 |
| 08/14/2026 21:55 | 22 | 51.05 |
| 08/14/2026 21:55 | 75 | 51.07 |
| 08/14/2026 21:55 | 100 | 51.06 |
| 08/14/2026 21:55 | 47 | 51.06 |
| 08/14/2026 21:55 | 65 | 51.05 |
| 08/14/2026 21:55 | 70 | 51.05 |
| 08/14/2026 21:55 | 70 | 51.05 |
| 08/14/2026 21:55 | 60 | 51.05 |
| 08/14/2026 21:55 | 73 | 51.05 |
| 08/14/2026 21:55 | 92 | 51.05 |
| 08/14/2026 21:55 | 23 | 51.02 |
| 08/14/2026 21:55 | 4 | 51.04 |
| 08/14/2026 21:55 | 6 | 51.04 |
| 08/14/2026 21:55 | 14 | 51.04 |
| 08/14/2026 21:55 | 10 | 51.04 |
| 08/14/2026 21:55 | 100 | 50.985 |
| 08/14/2026 21:55 | 25 | 50.985 |
| 08/14/2026 21:55 | 100 | 50.985 |
| 08/14/2026 21:55 | 25 | 50.985 |
| 08/14/2026 21:55 | 25 | 50.985 |
| 08/14/2026 21:55 | 25 | 50.985 |
| 08/14/2026 21:55 | 25 | 50.985 |
| 08/14/2026 21:55 | 25 | 50.985 |
| 08/14/2026 21:55 | 25 | 50.985 |
| 08/14/2026 21:55 | 25 | 50.985 |
| 08/14/2026 21:55 | 25 | 50.985 |
| 08/14/2026 21:55 | 25 | 50.985 |
| 08/14/2026 21:55 | 100 | 50.985 |
| 08/14/2026 21:55 | 100 | 50.985 |
| 08/14/2026 21:55 | 100 | 50.985 |
| 08/14/2026 21:55 | 600 | 50.99 |
| 08/14/2026 21:55 | 100 | 50.985 |
| 08/14/2026 21:55 | 100 | 50.99 |
| 08/14/2026 21:55 | 100 | 50.99 |
| 08/14/2026 21:55 | 1 | 50.985 |
| 08/14/2026 21:55 | 25 | 50.985 |
| 08/14/2026 21:55 | 25 | 50.985 |
| 08/14/2026 21:55 | 25 | 50.985 |
| 08/14/2026 21:55 | 25 | 50.985 |
| 08/14/2026 21:55 | 7 | 50.985 |
| 08/14/2026 21:55 | 18 | 50.985 |
| 08/14/2026 21:55 | 28 | 50.94 |
| 08/14/2026 21:55 | 86 | 50.98 |
| 08/14/2026 21:55 | 20 | 50.98 |
| 08/14/2026 21:55 | 16 | 50.99 |
| 08/14/2026 21:55 | 14 | 50.99 |
| 08/14/2026 21:55 | 86 | 50.99 |
| 08/14/2026 21:55 | 100 | 50.99 |
| 08/14/2026 21:55 | 100 | 50.99 |
| 08/14/2026 21:55 | 100 | 50.99 |
| 08/14/2026 21:55 | 100 | 51.00 |
| 08/14/2026 21:55 | 600 | 51.00 |
| 08/14/2026 21:55 | 200 | 51.00 |
| 08/14/2026 21:55 | 50 | 51.00 |
| 08/14/2026 21:55 | 100 | 51.00 |
| 08/14/2026 21:55 | 100 | 51.00 |
| 08/14/2026 21:55 | 211 | 51.00 |
| 08/14/2026 21:55 | 799 | 51.00 |
| 08/14/2026 21:55 | 1 | 51.00 |
| 08/14/2026 21:55 | 7 | 51.025 |
| 08/14/2026 21:55 | 100 | 51.02 |
| 08/14/2026 21:55 | 74 | 51.01 |
| 08/14/2026 21:55 | 100 | 51.01 |
| 08/14/2026 21:55 | 300 | 51.01 |
| 08/14/2026 21:55 | 100 | 51.01 |
| 08/14/2026 21:55 | 63 | 51.01 |
| 08/14/2026 21:55 | 61 | 51.01 |
| 08/14/2026 21:55 | 300 | 51.01 |
| 08/14/2026 21:55 | 100 | 51.01 |
| 08/14/2026 21:55 | 100 | 51.03 |
| 08/14/2026 21:55 | 1 | 51.04 |
| 08/14/2026 21:55 | 60 | 51.02 |
| 08/14/2026 21:55 | 73 | 51.02 |
| 08/14/2026 21:55 | 100 | 51.02 |
| 08/14/2026 21:54 | 100 | 51.00 |
| 08/14/2026 21:54 | 100 | 51.00 |
| 08/14/2026 21:54 | 72 | 51.00 |
| 08/14/2026 21:54 | 100 | 51.00 |
| 08/14/2026 21:54 | 73 | 51.00 |
| 08/14/2026 21:54 | 300 | 50.98 |
| 08/14/2026 21:54 | 100 | 50.98 |
| 08/14/2026 21:54 | 100 | 50.98 |
| 08/14/2026 21:54 | 7 | 50.99 |
| 08/14/2026 21:54 | 7 | 50.99 |
| 08/14/2026 21:54 | 100 | 51.01 |
| 08/14/2026 21:54 | 2 | 51.01 |
| 08/14/2026 21:54 | 1 | 51.01 |
| 08/14/2026 21:54 | 7 | 51.00 |
| 08/14/2026 21:54 | 74 | 51.00 |
| 08/14/2026 21:54 | 100 | 50.95 |
| 08/14/2026 21:54 | 100 | 51.00 |
| 08/14/2026 21:54 | 100 | 51.00 |
| 08/14/2026 21:54 | 100 | 51.00 |
| 08/14/2026 21:54 | 100 | 50.99 |
| 08/14/2026 21:54 | 10 | 50.99 |
| 08/14/2026 21:54 | 72 | 50.99 |
| 08/14/2026 21:54 | 28 | 50.99 |
| 08/14/2026 21:54 | 73 | 50.99 |
| 08/14/2026 21:54 | 362 | 50.97 |
| 08/14/2026 21:54 | 119 | 50.97 |
| 08/14/2026 21:54 | 119 | 50.97 |
| 08/14/2026 21:54 | 100 | 50.96 |
| 08/14/2026 21:54 | 100 | 50.95 |
| 08/14/2026 21:54 | 2 | 50.94 |
| 08/14/2026 21:54 | 44 | 50.93 |
| 08/14/2026 21:54 | 163 | 50.93 |
| 08/14/2026 21:54 | 100 | 50.92 |
| 08/14/2026 21:54 | 100 | 50.92 |
| 08/14/2026 21:54 | 100 | 50.92 |
| 08/14/2026 21:54 | 128 | 50.92 |
| 08/14/2026 21:54 | 6 | 50.92 |
| 08/14/2026 21:54 | 200 | 50.93 |
| 08/14/2026 21:54 | 100 | 50.93 |
| 08/14/2026 21:54 | 163 | 50.93 |
| 08/14/2026 21:54 | 100 | 50.93 |
| 08/14/2026 21:54 | 1 | 50.93 |
| 08/14/2026 21:54 | 1 | 50.93 |
| 08/14/2026 21:54 | 100 | 50.95 |
| 08/14/2026 21:54 | 100 | 50.95 |
| 08/14/2026 21:54 | 10 | 50.94 |
| 08/14/2026 21:54 | 170 | 50.94 |
| 08/14/2026 21:54 | 100 | 50.94 |
| 08/14/2026 21:54 | 200 | 50.92 |
| 08/14/2026 21:54 | 80 | 50.92 |
| 08/14/2026 21:54 | 314 | 50.92 |
| 08/14/2026 21:54 | 272 | 50.92 |
| 08/14/2026 21:54 | 100 | 50.92 |
| 08/14/2026 21:54 | 500 | 50.92 |
| 08/14/2026 21:54 | 228 | 50.92 |
| 08/14/2026 21:54 | 372 | 50.92 |
| 08/14/2026 21:54 | 100 | 50.93 |
| 08/14/2026 21:54 | 74 | 50.92 |
| 08/14/2026 21:54 | 100 | 50.92 |
| 08/14/2026 21:54 | 100 | 50.92 |
| 08/14/2026 21:54 | 600 | 50.92 |
| 08/14/2026 21:54 | 600 | 50.92 |
| 08/14/2026 21:54 | 21 | 50.92 |
| 08/14/2026 21:54 | 71 | 50.92 |
| 08/14/2026 21:54 | 200 | 50.92 |
| 08/14/2026 21:54 | 20 | 50.96 |
| 08/14/2026 21:54 | 68 | 50.98 |
| 08/14/2026 21:54 | 132 | 50.98 |
| 08/14/2026 21:54 | 200 | 50.98 |
| 08/14/2026 21:54 | 15 | 50.98 |
| 08/14/2026 21:54 | 31 | 50.98 |
| 08/14/2026 21:54 | 69 | 50.98 |
| 08/14/2026 21:54 | 63 | 50.98 |
| 08/14/2026 21:54 | 37 | 50.98 |
| 08/14/2026 21:54 | 42 | 50.98 |
| 08/14/2026 21:54 | 58 | 50.98 |
| 08/14/2026 21:54 | 56 | 50.98 |
| 08/14/2026 21:54 | 73 | 50.98 |
| 08/14/2026 21:54 | 20 | 50.98 |
| 08/14/2026 21:54 | 286 | 50.97 |
| 08/14/2026 21:54 | 25 | 50.97 |
| 08/14/2026 21:54 | 253 | 50.97 |
| 08/14/2026 21:54 | 25 | 50.97 |
| 08/14/2026 21:54 | 100 | 50.97 |
| 08/14/2026 21:54 | 5 | 50.97 |
| 08/14/2026 21:54 | 82 | 50.97 |
| 08/14/2026 21:54 | 50 | 50.98 |
| 08/14/2026 21:54 | 120 | 50.97 |
| 08/14/2026 21:54 | 15 | 50.97 |
| 08/14/2026 21:54 | 25 | 50.96 |
| 08/14/2026 21:53 | 2 | 50.935 |
| 08/14/2026 21:53 | 2 | 50.935 |
| 08/14/2026 21:52 | 100 | 50.92 |
| 08/14/2026 21:52 | 25 | 50.92 |
| 08/14/2026 21:52 | 100 | 50.93 |
| 08/14/2026 21:52 | 1 | 50.91 |
| 08/14/2026 21:52 | 1 | 50.85 |
| 08/14/2026 21:52 | 11 | 50.88 |
| 08/14/2026 21:52 | 220 | 50.89 |
| 08/14/2026 21:52 | 220 | 50.90 |
| 08/14/2026 21:52 | 5 | 50.90 |
| 08/14/2026 21:52 | 95 | 50.90 |
| 08/14/2026 21:52 | 100 | 50.94 |
| 08/14/2026 21:52 | 100 | 50.95 |
| 08/14/2026 21:52 | 1 | 50.94 |
| 08/14/2026 21:52 | 100 | 50.94 |
| 08/14/2026 21:52 | 36 | 50.92 |
| 08/14/2026 21:52 | 36 | 50.92 |
| 08/14/2026 21:52 | 14 | 50.91 |
| 08/14/2026 21:52 | 100 | 50.91 |
| 08/14/2026 21:52 | 75 | 50.91 |
| 08/14/2026 21:52 | 100 | 50.91 |
| 08/14/2026 21:52 | 70 | 50.91 |
| 08/14/2026 21:52 | 80 | 50.91 |
| 08/14/2026 21:52 | 20 | 50.91 |
| 08/14/2026 21:52 | 100 | 50.91 |
| 08/14/2026 21:52 | 74 | 50.91 |
| 08/14/2026 21:52 | 79 | 50.90 |
| 08/14/2026 21:52 | 1 | 50.89 |
| 08/14/2026 21:52 | 26 | 50.88 |
| 08/14/2026 21:52 | 100 | 50.89 |
| 08/14/2026 21:52 | 100 | 50.89 |
| 08/14/2026 21:52 | 100 | 50.88 |
| 08/14/2026 21:52 | 75 | 50.88 |
| 08/14/2026 21:52 | 63 | 50.88 |
| 08/14/2026 21:52 | 71 | 50.88 |
| 08/14/2026 21:52 | 100 | 50.88 |
| 08/14/2026 21:52 | 25 | 50.87 |
| 08/14/2026 21:52 | 125 | 50.87 |
| 08/14/2026 21:52 | 25 | 50.87 |
| 08/14/2026 21:52 | 4 | 50.87 |
| 08/14/2026 21:51 | 90 | 50.86 |
| 08/14/2026 21:51 | 3 | 50.86 |
| 08/14/2026 21:51 | 100 | 50.86 |
| 08/14/2026 21:51 | 1 | 50.86 |
| 08/14/2026 21:51 | 69 | 50.84 |
| 08/14/2026 21:51 | 71 | 50.84 |
| 08/14/2026 21:51 | 73 | 50.84 |
| 08/14/2026 21:51 | 100 | 50.84 |
| 08/14/2026 21:51 | 17 | 50.84 |
| 08/14/2026 21:51 | 40 | 50.84 |
| 08/14/2026 21:51 | 6 | 50.80 |
| 08/14/2026 21:51 | 100 | 50.82 |
| 08/14/2026 21:51 | 125 | 50.81 |
| 08/14/2026 21:51 | 5 | 50.77 |
| 08/14/2026 21:51 | 100 | 50.80 |
| 08/14/2026 21:51 | 171 | 50.79 |
| 08/14/2026 21:51 | 100 | 50.79 |
| 08/14/2026 21:51 | 71 | 50.79 |
| 08/14/2026 21:51 | 29 | 50.79 |
| 08/14/2026 21:51 | 71 | 50.79 |
| 08/14/2026 21:51 | 100 | 50.79 |
| 08/14/2026 21:51 | 100 | 50.79 |
| 08/14/2026 21:51 | 100 | 50.78 |
| 08/14/2026 21:51 | 75 | 50.73 |
| 08/14/2026 21:51 | 100 | 50.73 |
| 08/14/2026 21:51 | 125 | 50.73 |
| 08/14/2026 21:51 | 57 | 50.76 |
| 08/14/2026 21:51 | 52 | 50.73 |
| 08/14/2026 21:51 | 130 | 50.72 |
| 08/14/2026 21:51 | 5 | 50.72 |
| 08/14/2026 21:51 | 100 | 50.73 |
| 08/14/2026 21:51 | 25 | 50.73 |
| 08/14/2026 21:51 | 100 | 50.73 |
| 08/14/2026 21:51 | 100 | 50.73 |
| 08/14/2026 21:51 | 100 | 50.74 |
| 08/14/2026 21:51 | 100 | 50.78 |
| 08/14/2026 21:51 | 100 | 50.78 |
| 08/14/2026 21:51 | 100 | 50.77 |
| 08/14/2026 21:51 | 73 | 50.77 |
| 08/14/2026 21:51 | 46 | 50.77 |
| 08/14/2026 21:51 | 54 | 50.77 |
| 08/14/2026 21:51 | 72 | 50.77 |
| 08/14/2026 21:51 | 100 | 50.77 |
| 08/14/2026 21:51 | 100 | 50.76 |
| 08/14/2026 21:51 | 20 | 50.76 |
| 08/14/2026 21:51 | 100 | 50.76 |
| 08/14/2026 21:51 | 59 | 50.75 |
| 08/14/2026 21:51 | 70 | 50.74 |
| 08/14/2026 21:51 | 60 | 50.73 |
| 08/14/2026 21:51 | 70 | 50.73 |
| 08/14/2026 21:51 | 72 | 50.73 |
| 08/14/2026 21:51 | 77 | 50.73 |
| 08/14/2026 21:51 | 60 | 50.73 |
| 08/14/2026 21:51 | 100 | 50.73 |
| 08/14/2026 21:50 | 3 | 50.70 |
| 08/14/2026 21:50 | 70 | 50.70 |
| 08/14/2026 21:50 | 30 | 50.70 |
| 08/14/2026 21:50 | 1 | 50.71 |
| 08/14/2026 21:50 | 197 | 50.71 |
| 08/14/2026 21:50 | 1 | 50.74 |
| 08/14/2026 21:50 | 100 | 50.74 |
| 08/14/2026 21:50 | 1 | 50.74 |
| 08/14/2026 21:50 | 100 | 50.70 |
| 08/14/2026 21:50 | 100 | 50.75 |
| 08/14/2026 21:50 | 100 | 50.74 |
| 08/14/2026 21:50 | 100 | 50.71 |
| 08/14/2026 21:50 | 6 | 50.72 |
| 08/14/2026 21:50 | 95 | 50.74 |
| 08/14/2026 21:50 | 22 | 50.74 |
| 08/14/2026 21:50 | 73 | 50.74 |
| 08/14/2026 21:50 | 4 | 50.74 |
| 08/14/2026 21:50 | 100 | 50.74 |
| 08/14/2026 21:50 | 200 | 50.74 |
| 08/14/2026 21:50 | 99 | 50.74 |
| 08/14/2026 21:49 | 1 | 50.74 |
| 08/14/2026 21:48 | 1 | 50.78 |
| 08/14/2026 21:48 | 100 | 50.78 |
| 08/14/2026 21:48 | 62 | 50.80 |
| 08/14/2026 21:48 | 38 | 50.80 |
| 08/14/2026 21:48 | 10 | 50.80 |
| 08/14/2026 21:48 | 100 | 50.75 |
| 08/14/2026 21:48 | 100 | 50.78 |
| 08/14/2026 21:48 | 61 | 50.77 |
| 08/14/2026 21:48 | 86 | 50.75 |
| 08/14/2026 21:48 | 60 | 50.75 |
| 08/14/2026 21:48 | 79 | 50.75 |
| 08/14/2026 21:48 | 21 | 50.75 |
| 08/14/2026 21:48 | 60 | 50.75 |
| 08/14/2026 21:48 | 73 | 50.75 |
| 08/14/2026 21:48 | 70 | 50.75 |
| 08/14/2026 21:48 | 100 | 50.75 |
| 08/14/2026 21:48 | 100 | 50.74 |
| 08/14/2026 21:48 | 125 | 50.74 |
| 08/14/2026 21:48 | 100 | 50.71 |
| 08/14/2026 21:48 | 55 | 50.71 |
| 08/14/2026 21:48 | 5 | 50.71 |
| 08/14/2026 21:47 | 195 | 50.73 |
| 08/14/2026 21:47 | 4 | 50.73 |
| 08/14/2026 21:47 | 74 | 50.73 |
| 08/14/2026 21:47 | 100 | 50.73 |
| 08/14/2026 21:47 | 95 | 50.73 |
| 08/14/2026 21:47 | 100 | 50.73 |
| 08/14/2026 21:47 | 100 | 50.73 |
| 08/14/2026 21:47 | 2 | 50.73 |
| 08/14/2026 21:47 | 56 | 50.74 |
| 08/14/2026 21:45 | 100 | 50.765 |
| 08/14/2026 21:45 | 25 | 50.765 |
| 08/14/2026 21:45 | 25 | 50.765 |
| 08/14/2026 21:45 | 25 | 50.765 |
| 08/14/2026 21:45 | 25 | 50.765 |
| 08/14/2026 21:45 | 25 | 50.765 |
| 08/14/2026 21:45 | 25 | 50.765 |
| 08/14/2026 21:45 | 25 | 50.765 |
| 08/14/2026 21:45 | 25 | 50.765 |
| 08/14/2026 21:45 | 100 | 50.765 |
| 08/14/2026 21:45 | 100 | 50.765 |
| 08/14/2026 21:45 | 1 | 50.82 |
| 08/14/2026 21:44 | 74 | 50.82 |
| 08/14/2026 21:44 | 26 | 50.82 |
| 08/14/2026 21:44 | 74 | 50.82 |
| 08/14/2026 21:44 | 100 | 50.82 |
| 08/14/2026 21:44 | 100 | 50.81 |
| 08/14/2026 21:44 | 60 | 50.81 |
| 08/14/2026 21:44 | 100 | 50.81 |
| 08/14/2026 21:44 | 69 | 50.81 |
| 08/14/2026 21:44 | 72 | 50.81 |
| 08/14/2026 21:44 | 65 | 50.81 |
| 08/14/2026 21:44 | 35 | 50.81 |
| 08/14/2026 21:44 | 100 | 50.80 |
| 08/14/2026 21:44 | 100 | 50.74 |
| 08/14/2026 21:44 | 8 | 50.72 |
| 08/14/2026 21:44 | 98 | 50.78 |
| 08/14/2026 21:44 | 100 | 50.78 |
| 08/14/2026 21:44 | 100 | 50.81 |
| 08/14/2026 21:43 | 100 | 50.80 |
| 08/14/2026 21:43 | 95 | 50.81 |
| 08/14/2026 21:43 | 100 | 50.78 |
| 08/14/2026 21:43 | 5 | 50.75 |
| 08/14/2026 21:43 | 100 | 50.77 |
| 08/14/2026 21:43 | 200 | 50.75 |
| 08/14/2026 21:43 | 20 | 50.76 |
| 08/14/2026 21:43 | 25 | 50.76 |
| 08/14/2026 21:43 | 100 | 50.76 |
| 08/14/2026 21:43 | 20 | 50.81 |
| 08/14/2026 21:43 | 2 | 50.85 |
| 08/14/2026 21:43 | 49 | 50.87 |
| 08/14/2026 21:43 | 7 | 50.88 |
| 08/14/2026 21:42 | 26 | 50.87 |
| 08/14/2026 21:42 | 100 | 50.87 |
| 08/14/2026 21:42 | 5 | 50.89 |
| 08/14/2026 21:42 | 100 | 50.97 |
| 08/14/2026 21:41 | 61 | 50.955 |
| 08/14/2026 21:41 | 100 | 51.00 |
| 08/14/2026 21:41 | 100 | 51.02 |
| 08/14/2026 21:41 | 89 | 51.02 |
| 08/14/2026 21:41 | 100 | 51.02 |
| 08/14/2026 21:41 | 111 | 51.02 |
| 08/14/2026 21:41 | 100 | 51.02 |
| 08/14/2026 21:41 | 22 | 51.02 |
| 08/14/2026 21:41 | 1 | 51.03 |
| 08/14/2026 21:41 | 100 | 51.05 |
| 08/14/2026 21:41 | 100 | 51.06 |
| 08/14/2026 21:41 | 100 | 51.06 |
| 08/14/2026 21:41 | 7 | 51.105 |
| 08/14/2026 21:40 | 44 | 51.11 |
| 08/14/2026 21:40 | 100 | 51.15 |
| 08/14/2026 21:40 | 100 | 51.15 |
| 08/14/2026 21:40 | 100 | 51.13 |
| 08/14/2026 21:40 | 50 | 51.13 |
| 08/14/2026 21:39 | 3 | 51.165 |
| 08/14/2026 21:39 | 4 | 51.15 |
| 08/14/2026 21:38 | 100 | 51.125 |
| 08/14/2026 21:38 | 41 | 51.15 |
| 08/14/2026 21:38 | 59 | 51.15 |
| 08/14/2026 21:38 | 40 | 51.15 |
| 08/14/2026 21:38 | 100 | 51.15 |
| 08/14/2026 21:38 | 6 | 51.175 |
| 08/14/2026 21:38 | 60 | 51.18 |
| 08/14/2026 21:38 | 70 | 51.18 |
| 08/14/2026 21:38 | 69 | 51.18 |
| 08/14/2026 21:38 | 89 | 51.18 |
| 08/14/2026 21:38 | 111 | 51.18 |
| 08/14/2026 21:37 | 100 | 51.16 |
| 08/14/2026 21:37 | 75 | 51.16 |
| 08/14/2026 21:37 | 100 | 51.17 |
| 08/14/2026 21:37 | 65 | 51.17 |
| 08/14/2026 21:37 | 25 | 51.20 |
| 08/14/2026 21:37 | 100 | 51.20 |
| 08/14/2026 21:37 | 7 | 51.195 |
| 08/14/2026 21:35 | 100 | 51.21 |
| 08/14/2026 21:35 | 20 | 51.20 |
| 08/14/2026 21:35 | 100 | 51.20 |
| 08/14/2026 21:35 | 100 | 51.20 |
| 08/14/2026 21:35 | 74 | 51.18 |
| 08/14/2026 21:35 | 1 | 51.18 |
| 08/14/2026 21:35 | 9 | 51.18 |
| 08/14/2026 21:35 | 5 | 51.17 |
| 08/14/2026 21:35 | 100 | 51.15 |
| 08/14/2026 21:35 | 20 | 51.17 |
| 08/14/2026 21:35 | 69 | 51.17 |
| 08/14/2026 21:35 | 100 | 51.16 |
| 08/14/2026 21:35 | 5 | 51.16 |
| 08/14/2026 21:35 | 98 | 51.16 |
| 08/14/2026 21:35 | 400 | 51.16 |
| 08/14/2026 21:35 | 98 | 51.16 |
| 08/14/2026 21:35 | 2 | 51.16 |
| 08/14/2026 21:35 | 93 | 51.16 |
| 08/14/2026 21:35 | 100 | 51.16 |
| 08/14/2026 21:35 | 100 | 51.16 |
| 08/14/2026 21:35 | 5 | 51.13 |
| 08/14/2026 21:35 | 100 | 51.13 |
| 08/14/2026 21:35 | 100 | 51.13 |
| 08/14/2026 21:34 | 75 | 51.16 |
| 08/14/2026 21:34 | 100 | 51.16 |
| 08/14/2026 21:33 | 100 | 51.195 |
| 08/14/2026 21:32 | 39 | 51.23 |
| 08/14/2026 21:32 | 161 | 51.23 |
| 08/14/2026 21:32 | 100 | 51.23 |
| 08/14/2026 21:32 | 100 | 51.23 |
| 08/14/2026 21:32 | 100 | 51.23 |
| 08/14/2026 21:32 | 60 | 51.23 |
| 08/14/2026 21:32 | 60 | 51.23 |
| 08/14/2026 21:32 | 99 | 51.23 |
| 08/14/2026 21:32 | 1 | 51.23 |
| 08/14/2026 21:32 | 100 | 51.225 |
| 08/14/2026 21:32 | 200 | 51.24 |
| 08/14/2026 21:32 | 11 | 51.24 |
| 08/14/2026 21:32 | 10 | 51.26 |
| 08/14/2026 21:32 | 100 | 51.28 |
| 08/14/2026 21:32 | 20 | 51.28 |
| 08/14/2026 21:32 | 7 | 51.29 |
| 08/14/2026 21:32 | 100 | 51.30 |
| 08/14/2026 21:32 | 100 | 51.30 |
| 08/14/2026 21:32 | 76 | 51.30 |
| 08/14/2026 21:32 | 100 | 51.30 |
| 08/14/2026 21:32 | 100 | 51.29 |
| 08/14/2026 21:32 | 100 | 51.29 |
| 08/14/2026 21:32 | 1 | 51.28 |
| 08/14/2026 21:30 | 200 | 51.28 |
| 08/14/2026 21:30 | 22 | 51.28 |
| 08/14/2026 21:30 | 78 | 51.28 |
| 08/14/2026 21:30 | 100 | 51.28 |
| 08/14/2026 21:30 | 67 | 51.29 |
| 08/14/2026 21:30 | 1 | 51.29 |
| 08/14/2026 21:30 | 4 | 51.29 |
| 08/14/2026 21:30 | 96 | 51.29 |
| 08/14/2026 21:30 | 4 | 51.29 |
| 08/14/2026 21:30 | 100 | 51.285 |
| 08/14/2026 21:30 | 1 | 51.28 |
| 08/14/2026 21:30 | 1 | 51.28 |
| 08/14/2026 21:30 | 48 | 51.28 |
| 08/14/2026 21:30 | 100 | 51.28 |
| 08/14/2026 21:30 | 20 | 51.27 |
| 08/14/2026 21:29 | 1 | 51.27 |
| 08/14/2026 21:29 | 100 | 51.28 |
| 08/14/2026 21:29 | 190 | 51.28 |
| 08/14/2026 21:29 | 10 | 51.28 |
| 08/14/2026 21:29 | 15 | 51.29 |
| 08/14/2026 21:29 | 60 | 51.29 |
| 08/14/2026 21:29 | 100 | 51.29 |
| 08/14/2026 21:29 | 74 | 51.29 |
| 08/14/2026 21:29 | 1 | 51.29 |
| 08/14/2026 21:29 | 50 | 51.29 |
| 08/14/2026 21:29 | 50 | 51.29 |
| 08/14/2026 21:28 | 2 | 51.28 |
| 08/14/2026 21:28 | 1 | 51.28 |
| 08/14/2026 21:27 | 47 | 51.25 |
| 08/14/2026 21:27 | 53 | 51.25 |
| 08/14/2026 21:27 | 4 | 51.27 |
| 08/14/2026 21:27 | 5 | 51.27 |
| 08/14/2026 21:27 | 1 | 51.27 |
| 08/14/2026 21:27 | 1 | 51.25 |
| 08/14/2026 21:27 | 1 | 51.25 |
| 08/14/2026 21:27 | 5 | 51.25 |
| 08/14/2026 21:27 | 1 | 51.25 |
| 08/14/2026 21:26 | 100 | 51.26 |
| 08/14/2026 21:26 | 200 | 51.26 |
| 08/14/2026 21:26 | 1 | 51.26 |
| 08/14/2026 21:26 | 17 | 51.27 |
| 08/14/2026 21:26 | 65 | 51.26 |
| 08/14/2026 21:26 | 6 | 51.26 |
| 08/14/2026 21:26 | 1 | 51.26 |
| 08/14/2026 21:26 | 1 | 51.25 |
| 08/14/2026 21:26 | 100 | 51.26 |
| 08/14/2026 21:26 | 20 | 51.26 |
| 08/14/2026 21:26 | 48 | 51.26 |
| 08/14/2026 21:26 | 158 | 51.25 |
| 08/14/2026 21:26 | 71 | 51.25 |
| 08/14/2026 21:26 | 67 | 51.25 |
| 08/14/2026 21:26 | 1 | 51.25 |
| 08/14/2026 21:25 | 1 | 51.25 |
| 08/14/2026 21:25 | 100 | 51.24 |
| 08/14/2026 21:25 | 100 | 51.24 |
| 08/14/2026 21:25 | 42 | 51.24 |
| 08/14/2026 21:25 | 10 | 51.24 |
| 08/14/2026 21:25 | 1 | 51.24 |
| 08/14/2026 21:25 | 2 | 51.24 |
| 08/14/2026 21:25 | 70 | 51.23 |
| 08/14/2026 21:25 | 114 | 51.23 |
| 08/14/2026 21:25 | 31 | 51.23 |
| 08/14/2026 21:25 | 71 | 51.23 |
| 08/14/2026 21:25 | 100 | 51.23 |
| 08/14/2026 21:25 | 84 | 51.23 |
| 08/14/2026 21:25 | 16 | 51.23 |
| 08/14/2026 21:25 | 72 | 51.23 |
| 08/14/2026 21:23 | 5 | 51.29 |
| 08/14/2026 21:23 | 75 | 51.29 |
| 08/14/2026 21:23 | 5 | 51.27 |
| 08/14/2026 21:23 | 100 | 51.27 |
| 08/14/2026 21:23 | 100 | 51.27 |
| 08/14/2026 21:22 | 4 | 51.27 |
| 08/14/2026 21:22 | 10 | 51.27 |
| 08/14/2026 21:22 | 86 | 51.28 |
| 08/14/2026 21:22 | 14 | 51.28 |
| 08/14/2026 21:22 | 100 | 51.28 |
| 08/14/2026 21:22 | 1 | 51.28 |
| 08/14/2026 21:22 | 100 | 51.28 |
| 08/14/2026 21:22 | 1 | 51.29 |
| 08/14/2026 21:22 | 1 | 51.30 |
| 08/14/2026 21:22 | 20 | 51.30 |
| 08/14/2026 21:22 | 100 | 51.35 |
| 08/14/2026 21:22 | 7 | 51.35 |
| 08/14/2026 21:22 | 1 | 51.35 |
| 08/14/2026 21:22 | 1 | 51.35 |
| 08/14/2026 21:22 | 7 | 51.345 |
| 08/14/2026 21:22 | 1 | 51.34 |
| 08/14/2026 21:22 | 10 | 51.33 |
| 08/14/2026 21:22 | 1 | 51.33 |
| 08/14/2026 21:22 | 100 | 51.32 |
| 08/14/2026 21:22 | 38 | 51.32 |
| 08/14/2026 21:22 | 10 | 51.32 |
| 08/14/2026 21:22 | 41 | 51.29 |
| 08/14/2026 21:22 | 25 | 51.29 |
| 08/14/2026 21:22 | 73 | 51.28 |
| 08/14/2026 21:22 | 21 | 51.26 |
| 08/14/2026 21:22 | 100 | 51.25 |
| 08/14/2026 21:22 | 100 | 51.25 |
| 08/14/2026 21:22 | 100 | 51.25 |
| 08/14/2026 21:22 | 73 | 51.27 |
| 08/14/2026 21:22 | 200 | 51.27 |
| 08/14/2026 21:21 | 1 | 51.28 |
| 08/14/2026 21:21 | 7 | 51.28 |
| 08/14/2026 21:21 | 14 | 51.28 |
| 08/14/2026 21:21 | 190 | 51.26 |
| 08/14/2026 21:21 | 10 | 51.26 |
| 08/14/2026 21:21 | 3 | 51.25 |
| 08/14/2026 21:21 | 80 | 51.25 |
| 08/14/2026 21:21 | 20 | 51.25 |
| 08/14/2026 21:21 | 11 | 51.24 |
| 08/14/2026 21:21 | 30 | 51.23 |
| 08/14/2026 21:21 | 100 | 51.23 |
| 08/14/2026 21:21 | 73 | 51.23 |
| 08/14/2026 21:21 | 100 | 51.23 |
| 08/14/2026 21:21 | 86 | 51.18 |
| 08/14/2026 21:21 | 14 | 51.18 |
| 08/14/2026 21:21 | 100 | 51.18 |
| 08/14/2026 21:21 | 1 | 51.18 |
| 08/14/2026 21:21 | 100 | 51.18 |
| 08/14/2026 21:21 | 86 | 51.18 |
| 08/14/2026 21:21 | 14 | 51.18 |
| 08/14/2026 21:21 | 2 | 51.19 |
| 08/14/2026 21:21 | 100 | 51.20 |
| 08/14/2026 21:21 | 100 | 51.20 |
| 08/14/2026 21:21 | 140 | 51.20 |
| 08/14/2026 21:21 | 60 | 51.20 |
| 08/14/2026 21:21 | 100 | 51.20 |
| 08/14/2026 21:21 | 200 | 51.20 |
| 08/14/2026 21:21 | 99 | 51.20 |
| 08/14/2026 21:21 | 100 | 51.20 |
| 08/14/2026 21:21 | 60 | 51.20 |
| 08/14/2026 21:21 | 100 | 51.20 |
| 08/14/2026 21:21 | 200 | 51.20 |
| 08/14/2026 21:21 | 100 | 51.19 |
| 08/14/2026 21:21 | 25 | 51.18 |
| 08/14/2026 21:21 | 5 | 51.19 |
| 08/14/2026 21:19 | 100 | 51.21 |
| 08/14/2026 21:19 | 100 | 51.21 |
| 08/14/2026 21:19 | 17 | 51.20 |
| 08/14/2026 21:19 | 2 | 51.20 |
| 08/14/2026 21:19 | 73 | 51.20 |
| 08/14/2026 21:18 | 2 | 51.20 |
| 08/14/2026 21:18 | 60 | 51.19 |
| 08/14/2026 21:18 | 100 | 51.19 |
| 08/14/2026 21:18 | 75 | 51.19 |
| 08/14/2026 21:17 | 41 | 51.14 |
| 08/14/2026 21:17 | 7 | 51.155 |
| 08/14/2026 21:17 | 78 | 51.19 |
| 08/14/2026 21:17 | 59 | 51.19 |
| 08/14/2026 21:15 | 1 | 51.19 |
| 08/14/2026 21:12 | 1 | 51.17 |
| 08/14/2026 21:12 | 100 | 51.18 |
| 08/14/2026 21:12 | 1 | 51.19 |
| 08/14/2026 21:12 | 1 | 51.20 |
| 08/14/2026 21:12 | 5 | 51.225 |
| 08/14/2026 21:12 | 7 | 51.225 |
| 08/14/2026 21:12 | 1 | 51.25 |
| 08/14/2026 21:11 | 70 | 51.25 |
| 08/14/2026 21:11 | 30 | 51.25 |
| 08/14/2026 21:11 | 63 | 51.25 |
| 08/14/2026 21:11 | 36 | 51.25 |
| 08/14/2026 21:11 | 1 | 51.25 |
| 08/14/2026 21:11 | 95 | 51.21 |
| 08/14/2026 21:11 | 30 | 51.20 |
| 08/14/2026 21:11 | 100 | 51.20 |
| 08/14/2026 21:11 | 95 | 51.18 |
| 08/14/2026 21:11 | 20 | 51.18 |
| 08/14/2026 21:11 | 20 | 51.18 |
| 08/14/2026 21:11 | 100 | 51.17 |
| 08/14/2026 21:11 | 100 | 51.17 |
| 08/14/2026 21:11 | 100 | 51.17 |
| 08/14/2026 21:11 | 75 | 51.17 |
| 08/14/2026 21:11 | 32 | 51.17 |
| 08/14/2026 21:11 | 34 | 51.14 |
| 08/14/2026 21:11 | 41 | 51.17 |
| 08/14/2026 21:11 | 275 | 51.16 |
| 08/14/2026 21:11 | 125 | 51.16 |
| 08/14/2026 21:11 | 100 | 51.17 |
| 08/14/2026 21:11 | 100 | 51.16 |
| 08/14/2026 21:11 | 100 | 51.16 |
| 08/14/2026 21:11 | 100 | 51.14 |
| 08/14/2026 21:11 | 120 | 51.14 |
| 08/14/2026 21:11 | 5 | 51.14 |
| 08/14/2026 21:11 | 100 | 51.14 |
| 08/14/2026 21:11 | 100 | 51.14 |
| 08/14/2026 21:10 | 79 | 51.15 |
| 08/14/2026 21:10 | 125 | 51.15 |
| 08/14/2026 21:10 | 4 | 51.15 |
| 08/14/2026 21:10 | 100 | 51.15 |
| 08/14/2026 21:10 | 100 | 51.14 |
| 08/14/2026 21:09 | 2 | 51.08 |
| 08/14/2026 21:09 | 100 | 51.12 |
| 08/14/2026 21:09 | 13 | 51.06 |
| 08/14/2026 21:08 | 7 | 51.13 |
| 08/14/2026 21:08 | 5 | 51.15 |
| 08/14/2026 21:08 | 5 | 51.09 |
| 08/14/2026 21:07 | 13 | 51.05 |
| 08/14/2026 21:07 | 26 | 51.05 |
| 08/14/2026 21:07 | 42 | 51.08 |
| 08/14/2026 21:07 | 5 | 51.09 |
| 08/14/2026 21:06 | 1 | 51.12 |
| 08/14/2026 21:06 | 108 | 51.14 |
| 08/14/2026 21:06 | 34 | 51.14 |
| 08/14/2026 21:06 | 1 | 51.14 |
| 08/14/2026 21:06 | 33 | 51.14 |
| 08/14/2026 21:06 | 1 | 51.14 |
| 08/14/2026 21:06 | 33 | 51.14 |
| 08/14/2026 21:06 | 34 | 51.14 |
| 08/14/2026 21:06 | 33 | 51.14 |
| 08/14/2026 21:06 | 1 | 51.14 |
| 08/14/2026 21:06 | 1 | 51.14 |
| 08/14/2026 21:06 | 28 | 51.14 |
| 08/14/2026 21:06 | 1 | 51.14 |
| 08/14/2026 21:06 | 33 | 51.14 |
| 08/14/2026 21:06 | 1 | 51.13 |
| 08/14/2026 21:06 | 33 | 51.13 |
| 08/14/2026 21:06 | 25 | 51.13 |
| 08/14/2026 21:06 | 1 | 51.13 |
| 08/14/2026 21:06 | 33 | 51.13 |
| 08/14/2026 21:06 | 1 | 51.13 |
| 08/14/2026 21:06 | 4100 | 51.14 |
| 08/14/2026 21:06 | 1 | 51.13 |
| 08/14/2026 21:06 | 99 | 51.14 |
| 08/14/2026 21:06 | 100 | 51.14 |
| 08/14/2026 21:06 | 1 | 51.14 |
| 08/14/2026 21:06 | 74 | 51.15 |
| 08/14/2026 21:06 | 1 | 51.15 |
| 08/14/2026 21:06 | 25 | 51.16 |
| 08/14/2026 21:06 | 100 | 51.16 |
| 08/14/2026 21:06 | 49 | 51.19 |
| 08/14/2026 21:06 | 1 | 51.19 |
| 08/14/2026 21:06 | 19 | 51.15 |
| 08/14/2026 21:06 | 1 | 51.15 |
| 08/14/2026 21:06 | 100 | 51.16 |
| 08/14/2026 21:06 | 1 | 51.17 |
| 08/14/2026 21:06 | 75 | 51.17 |
| 08/14/2026 21:05 | 100 | 51.26 |
| 08/14/2026 21:05 | 1 | 51.23 |
| 08/14/2026 21:02 | 6 | 51.30 |
| 08/14/2026 21:02 | 2 | 51.30 |
| 08/14/2026 21:02 | 99 | 51.30 |
| 08/14/2026 21:02 | 31 | 51.29 |
| 08/14/2026 21:02 | 100 | 51.25 |
| 08/14/2026 21:02 | 200 | 51.25 |
| 08/14/2026 21:02 | 10 | 51.25 |
| 08/14/2026 21:02 | 100 | 51.25 |
| 08/14/2026 21:02 | 120 | 51.25 |
| 08/14/2026 21:02 | 7 | 51.235 |
| 08/14/2026 21:02 | 25 | 51.20 |
| 08/14/2026 21:02 | 43 | 51.20 |
| 08/14/2026 21:02 | 5 | 51.22 |
| 08/14/2026 21:02 | 43 | 51.22 |
| 08/14/2026 21:02 | 15 | 51.28 |
| 08/14/2026 21:01 | 1 | 51.30 |
| 08/14/2026 21:01 | 7 | 51.30 |
| 08/14/2026 21:00 | 1 | 51.33 |
| 08/14/2026 21:00 | 60 | 51.28 |
| 08/14/2026 21:00 | 2 | 51.28 |
| 08/14/2026 21:00 | 60 | 51.28 |
| 08/14/2026 20:58 | 34 | 51.34 |
| 08/14/2026 20:58 | 1 | 51.27 |
| 08/14/2026 20:58 | 57 | 51.29 |
| 08/14/2026 20:58 | 43 | 51.29 |
| 08/14/2026 20:57 | 2 | 51.29 |
| 08/14/2026 20:56 | 20 | 51.33 |
| 08/14/2026 20:56 | 57 | 51.33 |
| 08/14/2026 20:56 | 3 | 51.35 |
| 08/14/2026 20:56 | 35 | 51.34 |
| 08/14/2026 20:56 | 1 | 51.35 |
| 08/14/2026 20:56 | 1 | 51.355 |
| 08/14/2026 20:56 | 1 | 51.36 |
| 08/14/2026 20:56 | 1 | 51.37 |
| 08/14/2026 20:56 | 100 | 51.39 |
| 08/14/2026 20:56 | 100 | 51.39 |
| 08/14/2026 20:56 | 100 | 51.40 |
| 08/14/2026 20:56 | 5 | 51.42 |
| 08/14/2026 20:56 | 1 | 51.42 |
| 08/14/2026 20:56 | 100 | 51.42 |
| 08/14/2026 20:54 | 100 | 51.51 |
| 08/14/2026 20:53 | 100 | 51.50 |
| 08/14/2026 20:53 | 100 | 51.50 |
| 08/14/2026 20:53 | 100 | 51.54 |
| 08/14/2026 20:53 | 100 | 51.52 |
| 08/14/2026 20:53 | 100 | 51.55 |
| 08/14/2026 20:53 | 100 | 51.55 |
| 08/14/2026 20:53 | 100 | 51.56 |
| 08/14/2026 20:53 | 200 | 51.56 |
| 08/14/2026 20:53 | 400 | 51.56 |
| 08/14/2026 20:53 | 20 | 51.57 |
| 08/14/2026 20:52 | 26 | 51.59 |
| 08/14/2026 20:52 | 100 | 51.59 |
| 08/14/2026 20:52 | 9 | 51.59 |
| 08/14/2026 20:52 | 1 | 51.57 |
| 08/14/2026 20:52 | 10 | 51.55 |
| 08/14/2026 20:52 | 50 | 51.55 |
| 08/14/2026 20:52 | 5 | 51.55 |
| 08/14/2026 20:52 | 100 | 51.55 |
| 08/14/2026 20:52 | 100 | 51.55 |
| 08/14/2026 20:52 | 25 | 51.55 |
| 08/14/2026 20:52 | 25 | 51.55 |
| 08/14/2026 20:52 | 100 | 51.57 |
| 08/14/2026 20:52 | 4 | 51.59 |
| 08/14/2026 20:52 | 1 | 51.59 |
| 08/14/2026 20:52 | 51 | 51.58 |
| 08/14/2026 20:52 | 50 | 51.58 |
| 08/14/2026 20:52 | 99 | 51.58 |
| 08/14/2026 20:52 | 100 | 51.57 |
| 08/14/2026 20:52 | 1 | 51.57 |
| 08/14/2026 20:52 | 85 | 51.55 |
| 08/14/2026 20:52 | 400 | 51.51 |
| 08/14/2026 20:52 | 100 | 51.50 |
| 08/14/2026 20:52 | 1 | 51.44 |
| 08/14/2026 20:52 | 100 | 51.47 |
| 08/14/2026 20:52 | 1 | 51.47 |
| 08/14/2026 20:51 | 100 | 51.55 |
| 08/14/2026 20:51 | 3 | 51.55 |
| 08/14/2026 20:51 | 20 | 51.60 |
| 08/14/2026 20:51 | 400 | 51.63 |
| 08/14/2026 20:51 | 20 | 51.62 |
| 08/14/2026 20:51 | 100 | 51.64 |
| 08/14/2026 20:51 | 100 | 51.64 |
| 08/14/2026 20:51 | 11 | 51.64 |
| 08/14/2026 20:51 | 1 | 51.65 |
| 08/14/2026 20:51 | 100 | 51.65 |
| 08/14/2026 20:51 | 1 | 51.69 |
| 08/14/2026 20:51 | 12 | 51.72 |
| 08/14/2026 20:51 | 100 | 51.74 |
| 08/14/2026 20:51 | 65 | 51.76 |
| 08/14/2026 20:51 | 100 | 51.76 |
| 08/14/2026 20:51 | 50 | 51.755 |
| 08/14/2026 20:51 | 1 | 51.75 |
| 08/14/2026 20:51 | 100 | 51.75 |
| 08/14/2026 20:51 | 1 | 51.74 |
| 08/14/2026 20:51 | 1 | 51.74 |
| 08/14/2026 20:51 | 21 | 51.74 |
| 08/14/2026 20:51 | 10 | 51.74 |
| 08/14/2026 20:51 | 90 | 51.74 |
| 08/14/2026 20:51 | 50 | 51.73 |
| 08/14/2026 20:51 | 50 | 51.73 |
| 08/14/2026 20:51 | 10 | 51.61 |
| 08/14/2026 20:51 | 90 | 51.61 |
| 08/14/2026 20:51 | 100 | 51.60 |
| 08/14/2026 20:51 | 81 | 51.59 |
| 08/14/2026 20:51 | 17 | 51.60 |
| 08/14/2026 20:51 | 99 | 51.59 |
| 08/14/2026 20:51 | 1 | 51.59 |
| 08/14/2026 20:51 | 29 | 51.52 |
| 08/14/2026 20:51 | 100 | 51.51 |
| 08/14/2026 20:51 | 100 | 51.49 |
| 08/14/2026 20:51 | 10 | 51.49 |
| 08/14/2026 20:51 | 71 | 51.48 |
| 08/14/2026 20:51 | 48 | 51.48 |
| 08/14/2026 20:51 | 72 | 51.48 |
| 08/14/2026 20:51 | 72 | 51.48 |
| 08/14/2026 20:51 | 28 | 51.48 |
| 08/14/2026 20:51 | 100 | 51.47 |
| 08/14/2026 20:51 | 100 | 51.47 |
| 08/14/2026 20:51 | 125 | 51.47 |
| 08/14/2026 20:51 | 400 | 51.46 |
| 08/14/2026 20:51 | 45 | 51.46 |
| 08/14/2026 20:51 | 55 | 51.46 |
| 08/14/2026 20:51 | 89 | 51.47 |
| 08/14/2026 20:51 | 1 | 51.47 |
| 08/14/2026 20:51 | 1 | 51.47 |
| 08/14/2026 20:51 | 1 | 51.46 |
| 08/14/2026 20:51 | 90 | 51.45 |
| 08/14/2026 20:51 | 1 | 51.45 |
| 08/14/2026 20:51 | 118 | 51.44 |
| 08/14/2026 20:51 | 6 | 51.44 |
| 08/14/2026 20:51 | 1 | 51.44 |
| 08/14/2026 20:51 | 17 | 51.43 |
| 08/14/2026 20:51 | 1 | 51.43 |
| 08/14/2026 20:51 | 2 | 51.42 |
| 08/14/2026 20:51 | 1 | 51.42 |
| 08/14/2026 20:51 | 100 | 51.41 |
| 08/14/2026 20:51 | 3 | 51.40 |
| 08/14/2026 20:51 | 6 | 51.40 |
| 08/14/2026 20:51 | 6 | 51.40 |
| 08/14/2026 20:51 | 100 | 51.39 |
| 08/14/2026 20:51 | 1 | 51.39 |
| 08/14/2026 20:51 | 100 | 51.39 |
| 08/14/2026 20:51 | 1 | 51.36 |
| 08/14/2026 20:51 | 80 | 51.35 |
| 08/14/2026 20:51 | 20 | 51.35 |
| 08/14/2026 20:51 | 1 | 51.35 |
| 08/14/2026 20:51 | 10 | 51.35 |
| 08/14/2026 20:51 | 100 | 51.34 |
| 08/14/2026 20:51 | 100 | 51.34 |
| 08/14/2026 20:51 | 27 | 51.34 |
| 08/14/2026 20:51 | 1 | 51.34 |
| 08/14/2026 20:51 | 1 | 51.34 |
| 08/14/2026 20:51 | 80 | 51.33 |
| 08/14/2026 20:51 | 18 | 51.33 |
| 08/14/2026 20:51 | 1 | 51.33 |
| 08/14/2026 20:51 | 2 | 51.33 |
| 08/14/2026 20:51 | 5 | 51.32 |
| 08/14/2026 20:51 | 8 | 51.32 |
| 08/14/2026 20:51 | 1 | 51.32 |
| 08/14/2026 20:51 | 41 | 51.32 |
| 08/14/2026 20:51 | 80 | 51.32 |
| 08/14/2026 20:51 | 1 | 51.32 |
| 08/14/2026 20:51 | 20 | 51.32 |
| 08/14/2026 20:51 | 6 | 51.31 |
| 08/14/2026 20:51 | 100 | 51.30 |
| 08/14/2026 20:51 | 25 | 51.30 |
| 08/14/2026 20:51 | 46 | 51.30 |
| 08/14/2026 20:51 | 22 | 51.30 |
| 08/14/2026 20:51 | 125 | 51.29 |
| 08/14/2026 20:51 | 100 | 51.29 |
| 08/14/2026 20:51 | 60 | 51.27 |
| 08/14/2026 20:51 | 73 | 51.27 |
| 08/14/2026 20:51 | 60 | 51.27 |
| 08/14/2026 20:51 | 100 | 51.27 |
| 08/14/2026 20:51 | 5 | 51.27 |
| 08/14/2026 20:51 | 5 | 51.27 |
| 08/14/2026 20:51 | 100 | 51.27 |
| 08/14/2026 20:51 | 100 | 51.26 |
| 08/14/2026 20:49 | 40 | 51.23 |
| 08/14/2026 20:49 | 2 | 51.24 |
| 08/14/2026 20:48 | 54 | 51.26 |
| 08/14/2026 20:48 | 100 | 51.26 |
| 08/14/2026 20:48 | 1 | 51.26 |
| 08/14/2026 20:48 | 99 | 51.26 |
| 08/14/2026 20:47 | 100 | 51.29 |
| 08/14/2026 20:47 | 16 | 51.29 |
| 08/14/2026 20:47 | 100 | 51.29 |
| 08/14/2026 20:47 | 1 | 51.29 |
| 08/14/2026 20:47 | 11 | 51.29 |
| 08/14/2026 20:47 | 1 | 51.29 |
| 08/14/2026 20:46 | 1 | 51.29 |
| 08/14/2026 20:46 | 75 | 51.28 |
| 08/14/2026 20:46 | 12 | 51.28 |
| 08/14/2026 20:46 | 1 | 51.28 |
| 08/14/2026 20:46 | 26 | 51.28 |
| 08/14/2026 20:46 | 2 | 51.28 |
| 08/14/2026 20:46 | 75 | 51.27 |
| 08/14/2026 20:46 | 85 | 51.27 |
| 08/14/2026 20:46 | 15 | 51.27 |
| 08/14/2026 20:46 | 1 | 51.27 |
| 08/14/2026 20:46 | 1 | 51.27 |
| 08/14/2026 20:46 | 26 | 51.27 |
| 08/14/2026 20:46 | 32 | 51.27 |
| 08/14/2026 20:46 | 68 | 51.27 |
| 08/14/2026 20:46 | 85 | 51.26 |
| 08/14/2026 20:46 | 100 | 51.25 |
| 08/14/2026 20:46 | 90 | 51.25 |
| 08/14/2026 20:46 | 59 | 51.24 |
| 08/14/2026 20:46 | 62 | 51.26 |
| 08/14/2026 20:43 | 1 | 51.29 |
| 08/14/2026 20:43 | 1 | 51.29 |
| 08/14/2026 20:42 | 1 | 51.25 |
| 08/14/2026 20:42 | 7 | 51.275 |
| 08/14/2026 20:42 | 2 | 51.275 |
| 08/14/2026 20:41 | 1 | 51.275 |
| 08/14/2026 20:40 | 51 | 51.30 |
| 08/14/2026 20:39 | 2 | 51.29 |
| 08/14/2026 20:39 | 2 | 51.29 |
| 08/14/2026 20:39 | 46 | 51.29 |
| 08/14/2026 20:39 | 14 | 51.29 |
| 08/14/2026 20:38 | 90 | 51.26 |
| 08/14/2026 20:38 | 17 | 51.29 |
| 08/14/2026 20:38 | 9 | 51.29 |
| 08/14/2026 20:38 | 50 | 51.29 |
| 08/14/2026 20:38 | 2 | 51.29 |
| 08/14/2026 20:38 | 7 | 51.27 |
| 08/14/2026 20:38 | 7 | 51.27 |
| 08/14/2026 20:38 | 7 | 51.27 |
| 08/14/2026 20:37 | 1 | 51.30 |
| 08/14/2026 20:37 | 22 | 51.29 |
| 08/14/2026 20:36 | 40 | 51.26 |
| 08/14/2026 20:36 | 100 | 51.26 |
| 08/14/2026 20:36 | 63 | 51.26 |
| 08/14/2026 20:36 | 76 | 51.26 |
| 08/14/2026 20:36 | 72 | 51.26 |
| 08/14/2026 20:36 | 60 | 51.25 |
| 08/14/2026 20:36 | 98 | 51.25 |
| 08/14/2026 20:36 | 2 | 51.25 |
| 08/14/2026 20:36 | 28 | 51.25 |
| 08/14/2026 20:36 | 20 | 51.25 |
| 08/14/2026 20:36 | 5 | 51.24 |
| 08/14/2026 20:35 | 100 | 51.23 |
| 08/14/2026 20:34 | 1 | 51.21 |
| 08/14/2026 20:34 | 4 | 51.215 |
| 08/14/2026 20:34 | 7 | 51.235 |
| 08/14/2026 20:34 | 15 | 51.24 |
| 08/14/2026 20:34 | 7 | 51.24 |
| 08/14/2026 20:34 | 89 | 51.24 |
| 08/14/2026 20:34 | 100 | 51.24 |
| 08/14/2026 20:34 | 100 | 51.23 |
| 08/14/2026 20:34 | 43 | 51.23 |
| 08/14/2026 20:34 | 121 | 51.23 |
| 08/14/2026 20:34 | 12 | 51.23 |
| 08/14/2026 20:34 | 88 | 51.23 |
| 08/14/2026 20:34 | 12 | 51.23 |
| 08/14/2026 20:34 | 100 | 51.23 |
| 08/14/2026 20:34 | 100 | 51.22 |
| 08/14/2026 20:33 | 1 | 51.23 |
| 08/14/2026 20:32 | 33 | 51.17 |
| 08/14/2026 20:32 | 1 | 51.24 |
| 08/14/2026 20:31 | 72 | 51.20 |
| 08/14/2026 20:31 | 1 | 51.21 |
| 08/14/2026 20:31 | 42 | 51.22 |
| 08/14/2026 20:30 | 1 | 51.29 |
| 08/14/2026 20:30 | 1 | 51.27 |
| 08/14/2026 20:30 | 4 | 51.295 |
| 08/14/2026 20:28 | 10 | 51.33 |
| 08/14/2026 20:28 | 6 | 51.33 |
| 08/14/2026 20:28 | 1 | 51.33 |
| 08/14/2026 20:28 | 1 | 51.33 |
| 08/14/2026 20:27 | 60 | 51.31 |
| 08/14/2026 20:27 | 100 | 51.31 |
| 08/14/2026 20:27 | 58 | 51.31 |
| 08/14/2026 20:27 | 72 | 51.31 |
| 08/14/2026 20:27 | 28 | 51.31 |
| 08/14/2026 20:27 | 1 | 51.31 |
| 08/14/2026 20:27 | 1 | 51.31 |
| 08/14/2026 20:27 | 1 | 51.32 |
| 08/14/2026 20:27 | 94 | 51.32 |
| 08/14/2026 20:27 | 6 | 51.32 |
| 08/14/2026 20:27 | 1 | 51.33 |
| 08/14/2026 20:27 | 4 | 51.36 |
| 08/14/2026 20:26 | 2 | 51.36 |
| 08/14/2026 20:26 | 7 | 51.36 |
| 08/14/2026 20:26 | 200 | 51.37 |
| 08/14/2026 20:26 | 100 | 51.41 |
| 08/14/2026 20:26 | 1 | 51.41 |
| 08/14/2026 20:26 | 5 | 51.40 |
| 08/14/2026 20:26 | 1 | 51.40 |
| 08/14/2026 20:26 | 1 | 51.40 |
| 08/14/2026 20:26 | 100 | 51.39 |
| 08/14/2026 20:26 | 100 | 51.38 |
| 08/14/2026 20:26 | 124 | 51.38 |
| 08/14/2026 20:26 | 80 | 51.38 |
| 08/14/2026 20:26 | 20 | 51.38 |
| 08/14/2026 20:26 | 100 | 51.38 |
| 08/14/2026 20:26 | 75 | 51.37 |
| 08/14/2026 20:26 | 100 | 51.37 |
| 08/14/2026 20:26 | 100 | 51.33 |
| 08/14/2026 20:26 | 1 | 51.33 |
| 08/14/2026 20:26 | 11 | 51.35 |
| 08/14/2026 20:26 | 19 | 51.35 |
| 08/14/2026 20:26 | 30 | 51.34 |
| 08/14/2026 20:26 | 1 | 51.35 |
| 08/14/2026 20:26 | 8 | 51.34 |
| 08/14/2026 20:26 | 12 | 51.34 |
| 08/14/2026 20:26 | 28 | 51.34 |
| 08/14/2026 20:26 | 25 | 51.34 |
| 08/14/2026 20:26 | 8 | 51.34 |
| 08/14/2026 20:26 | 43 | 51.34 |
| 08/14/2026 20:26 | 38 | 51.34 |
| 08/14/2026 20:26 | 1 | 51.34 |
| 08/14/2026 20:26 | 6 | 51.34 |
| 08/14/2026 20:26 | 12 | 51.34 |
| 08/14/2026 20:26 | 48 | 51.33 |
| 08/14/2026 20:26 | 100 | 51.33 |
| 08/14/2026 20:26 | 24 | 51.33 |
| 08/14/2026 20:26 | 99 | 51.33 |
| 08/14/2026 20:26 | 1 | 51.33 |
| 08/14/2026 20:25 | 82 | 51.33 |
| 08/14/2026 20:25 | 1 | 51.33 |
| 08/14/2026 20:22 | 2 | 51.295 |
| 08/14/2026 20:22 | 100 | 51.31 |
| 08/14/2026 20:22 | 1 | 51.32 |
| 08/14/2026 20:22 | 24 | 51.31 |
| 08/14/2026 20:22 | 22 | 51.31 |
| 08/14/2026 20:22 | 77 | 51.31 |
| 08/14/2026 20:22 | 1 | 51.31 |
| 08/14/2026 20:22 | 13 | 51.30 |
| 08/14/2026 20:22 | 75 | 51.30 |
| 08/14/2026 20:22 | 100 | 51.30 |
| 08/14/2026 20:22 | 86 | 51.30 |
| 08/14/2026 20:22 | 14 | 51.30 |
| 08/14/2026 20:21 | 2 | 51.28 |
| 08/14/2026 20:21 | 1 | 51.28 |
| 08/14/2026 20:21 | 100 | 51.28 |
| 08/14/2026 20:21 | 6 | 51.275 |
| 08/14/2026 20:21 | 14 | 51.27 |
| 08/14/2026 20:21 | 10 | 51.27 |
| 08/14/2026 20:21 | 6 | 51.27 |
| 08/14/2026 20:21 | 55 | 51.26 |
| 08/14/2026 20:21 | 53 | 51.26 |
| 08/14/2026 20:21 | 98 | 51.26 |
| 08/14/2026 20:21 | 1 | 51.24 |
| 08/14/2026 20:20 | 99 | 51.25 |
| 08/14/2026 20:20 | 12 | 51.23 |
| 08/14/2026 20:20 | 1 | 51.23 |
| 08/14/2026 20:20 | 1 | 51.23 |
| 08/14/2026 20:20 | 1 | 51.23 |
| 08/14/2026 20:20 | 1 | 51.23 |
| 08/14/2026 20:20 | 1 | 51.23 |
| 08/14/2026 20:20 | 1 | 51.24 |
| 08/14/2026 20:20 | 1 | 51.24 |
| 08/14/2026 20:20 | 1 | 51.24 |
| 08/14/2026 20:20 | 1 | 51.24 |
| 08/14/2026 20:20 | 1 | 51.24 |
| 08/14/2026 20:20 | 1 | 51.245 |
| 08/14/2026 20:20 | 1 | 51.245 |
| 08/14/2026 20:20 | 1 | 51.245 |
| 08/14/2026 20:19 | 1 | 51.26 |
| 08/14/2026 20:19 | 1 | 51.26 |
| 08/14/2026 20:19 | 15 | 51.25 |
| 08/14/2026 20:19 | 85 | 51.25 |
| 08/14/2026 20:19 | 12 | 51.255 |
| 08/14/2026 20:19 | 3 | 51.255 |
| 08/14/2026 20:19 | 36 | 51.25 |
| 08/14/2026 20:19 | 64 | 51.25 |
| 08/14/2026 20:19 | 100 | 51.25 |
| 08/14/2026 20:19 | 5 | 51.24 |
| 08/14/2026 20:19 | 100 | 51.24 |
| 08/14/2026 20:19 | 1 | 51.24 |
| 08/14/2026 20:19 | 75 | 51.23 |
| 08/14/2026 20:19 | 11 | 51.23 |
| 08/14/2026 20:19 | 11 | 51.23 |
| 08/14/2026 20:19 | 72 | 51.23 |
| 08/14/2026 20:18 | 100 | 51.22 |
| 08/14/2026 20:18 | 30 | 51.22 |
| 08/14/2026 20:18 | 70 | 51.22 |
| 08/14/2026 20:18 | 15 | 51.22 |
| 08/14/2026 20:18 | 23 | 51.22 |
| 08/14/2026 20:17 | 2 | 51.21 |
| 08/14/2026 20:17 | 36 | 51.21 |
| 08/14/2026 20:17 | 6 | 51.185 |
| 08/14/2026 20:17 | 2 | 51.19 |
| 08/14/2026 20:17 | 4 | 51.19 |
| 08/14/2026 20:17 | 8 | 51.19 |
| 08/14/2026 20:17 | 1 | 51.19 |
| 08/14/2026 20:16 | 88 | 51.20 |
| 08/14/2026 20:16 | 12 | 51.20 |
| 08/14/2026 20:16 | 8 | 51.21 |
| 08/14/2026 20:16 | 10 | 51.21 |
| 08/14/2026 20:16 | 27 | 51.22 |
| 08/14/2026 20:16 | 90 | 51.21 |
| 08/14/2026 20:15 | 26 | 51.17 |
| 08/14/2026 20:14 | 94 | 51.21 |
| 08/14/2026 20:14 | 400 | 51.21 |
| 08/14/2026 20:14 | 77 | 51.21 |
| 08/14/2026 20:14 | 73 | 51.21 |
| 08/14/2026 20:14 | 100 | 51.21 |
| 08/14/2026 20:14 | 99 | 51.20 |
| 08/14/2026 20:14 | 5 | 51.185 |
| 08/14/2026 20:13 | 1 | 51.20 |
| 08/14/2026 20:13 | 10 | 51.18 |
| 08/14/2026 20:13 | 75 | 51.18 |
| 08/14/2026 20:13 | 100 | 51.18 |
| 08/14/2026 20:13 | 10 | 51.19 |
| 08/14/2026 20:13 | 6 | 51.215 |
| 08/14/2026 20:13 | 2 | 51.215 |
| 08/14/2026 20:13 | 6 | 51.21 |
| 08/14/2026 20:13 | 2 | 51.21 |
| 08/14/2026 20:13 | 6 | 51.21 |
| 08/14/2026 20:12 | 2 | 51.21 |
| 08/14/2026 20:12 | 7 | 51.21 |
| 08/14/2026 20:12 | 18 | 51.24 |
| 08/14/2026 20:12 | 2 | 51.205 |
| 08/14/2026 20:11 | 60 | 51.17 |
| 08/14/2026 20:10 | 5 | 51.18 |
| 08/14/2026 20:10 | 95 | 51.18 |
| 08/14/2026 20:10 | 100 | 51.18 |
| 08/14/2026 20:10 | 5 | 51.19 |
| 08/14/2026 20:10 | 1 | 51.22 |
| 08/14/2026 20:10 | 4 | 51.24 |
| 08/14/2026 20:07 | 4 | 51.225 |
| 08/14/2026 20:06 | 4 | 51.22 |
| 08/14/2026 20:06 | 98 | 51.22 |
| 08/14/2026 20:06 | 2 | 51.22 |
| 08/14/2026 20:06 | 11 | 51.26 |
| 08/14/2026 20:06 | 1 | 51.25 |
| 08/14/2026 20:06 | 4 | 51.27 |
| 08/14/2026 20:05 | 57 | 51.25 |
| 08/14/2026 20:05 | 3 | 51.26 |
| 08/14/2026 20:03 | 4 | 51.285 |
| 08/14/2026 20:03 | 59 | 51.26 |
| 08/14/2026 20:03 | 1 | 51.27 |
| 08/14/2026 20:03 | 1 | 51.29 |
| 08/14/2026 20:02 | 23 | 51.30 |
| 08/14/2026 20:01 | 65 | 51.29 |
| 08/14/2026 20:01 | 10 | 51.29 |
| 08/14/2026 20:00 | 100 | 51.29 |
| 08/14/2026 20:00 | 2 | 51.295 |
| 08/14/2026 20:00 | 76 | 51.29 |
| 08/14/2026 20:00 | 32 | 51.32 |
| 08/14/2026 20:00 | 41 | 51.32 |
| 08/14/2026 20:00 | 100 | 51.32 |
| 08/14/2026 20:00 | 100 | 51.32 |
| 08/14/2026 19:59 | 38 | 51.31 |
| 08/14/2026 19:59 | 1 | 51.31 |
| 08/14/2026 19:59 | 1 | 51.30 |
| 08/14/2026 19:59 | 3 | 51.30 |
| 08/14/2026 19:59 | 97 | 51.30 |
| 08/14/2026 19:59 | 1 | 51.30 |
| 08/14/2026 19:59 | 8 | 51.29 |
| 08/14/2026 19:59 | 2 | 51.30 |
| 08/14/2026 19:58 | 30 | 51.29 |
| 08/14/2026 19:58 | 17 | 51.29 |
| 08/14/2026 19:58 | 6 | 51.29 |
| 08/14/2026 19:58 | 18 | 51.30 |
| 08/14/2026 19:58 | 72 | 51.30 |
| 08/14/2026 19:58 | 1 | 51.30 |
| 08/14/2026 19:58 | 1 | 51.30 |
| 08/14/2026 19:58 | 1 | 51.30 |
| 08/14/2026 19:58 | 2 | 51.30 |
| 08/14/2026 19:58 | 37 | 51.30 |
| 08/14/2026 19:58 | 60 | 51.30 |
| 08/14/2026 19:58 | 73 | 51.30 |
| 08/14/2026 19:58 | 100 | 51.30 |
| 08/14/2026 19:58 | 72 | 51.30 |
| 08/14/2026 19:55 | 27 | 51.29 |
| 08/14/2026 19:55 | 73 | 51.29 |
| 08/14/2026 19:55 | 1 | 51.29 |
| 08/14/2026 19:55 | 1 | 51.30 |
| 08/14/2026 19:55 | 100 | 51.30 |
| 08/14/2026 19:55 | 72 | 51.30 |
| 08/14/2026 19:55 | 194 | 51.29 |
| 08/14/2026 19:55 | 196 | 51.29 |
| 08/14/2026 19:55 | 2 | 51.29 |
| 08/14/2026 19:54 | 2 | 51.28 |
| 08/14/2026 19:54 | 75 | 51.275 |
| 08/14/2026 19:54 | 100 | 51.28 |
| 08/14/2026 19:54 | 100 | 51.28 |
| 08/14/2026 19:53 | 100 | 51.28 |
| 08/14/2026 19:53 | 11 | 51.24 |
| 08/14/2026 19:53 | 1 | 51.24 |
| 08/14/2026 19:53 | 59 | 51.28 |
| 08/14/2026 19:53 | 14 | 51.28 |
| 08/14/2026 19:53 | 27 | 51.28 |
| 08/14/2026 19:53 | 100 | 51.28 |
| 08/14/2026 19:52 | 7 | 51.27 |
| 08/14/2026 19:52 | 103 | 51.28 |
| 08/14/2026 19:52 | 72 | 51.29 |
| 08/14/2026 19:52 | 73 | 51.30 |
| 08/14/2026 19:52 | 27 | 51.30 |
| 08/14/2026 19:52 | 273 | 51.30 |
| 08/14/2026 19:52 | 100 | 51.30 |
| 08/14/2026 19:52 | 100 | 51.29 |
| 08/14/2026 19:47 | 92 | 51.30 |
| 08/14/2026 19:47 | 8 | 51.30 |
| 08/14/2026 19:47 | 100 | 51.30 |
| 08/14/2026 19:47 | 1 | 51.30 |
| 08/14/2026 19:47 | 4 | 51.33 |
| 08/14/2026 19:47 | 7 | 51.32 |
| 08/14/2026 19:46 | 1 | 51.32 |
| 08/14/2026 19:45 | 2 | 51.33 |
| 08/14/2026 19:45 | 75 | 51.295 |
| 08/14/2026 19:45 | 3 | 51.32 |
| 08/14/2026 19:45 | 7 | 51.33 |
| 08/14/2026 19:45 | 75 | 51.33 |
| 08/14/2026 19:45 | 99 | 51.33 |
| 08/14/2026 19:44 | 1 | 51.33 |
| 08/14/2026 19:44 | 25 | 51.32 |
| 08/14/2026 19:44 | 25 | 51.32 |
| 08/14/2026 19:44 | 25 | 51.32 |
| 08/14/2026 19:44 | 25 | 51.32 |
| 08/14/2026 19:44 | 99 | 51.32 |
| 08/14/2026 19:44 | 1 | 51.32 |
| 08/14/2026 19:44 | 100 | 51.31 |
| 08/14/2026 19:44 | 100 | 51.31 |
| 08/14/2026 19:44 | 100 | 51.31 |
| 08/14/2026 19:44 | 72 | 51.31 |
| 08/14/2026 19:44 | 28 | 51.31 |
| 08/14/2026 19:44 | 72 | 51.30 |
| 08/14/2026 19:44 | 1 | 51.29 |
| 08/14/2026 19:44 | 50 | 51.27 |
| 08/14/2026 19:44 | 50 | 51.27 |
| 08/14/2026 19:44 | 50 | 51.26 |
| 08/14/2026 19:44 | 25 | 51.26 |
| 08/14/2026 19:44 | 25 | 51.26 |
| 08/14/2026 19:44 | 1 | 51.26 |
| 08/14/2026 19:44 | 1 | 51.26 |
| 08/14/2026 19:44 | 11 | 51.26 |
| 08/14/2026 19:44 | 1 | 51.26 |
| 08/14/2026 19:44 | 11 | 51.24 |
| 08/14/2026 19:44 | 100 | 51.25 |
| 08/14/2026 19:44 | 100 | 51.25 |
| 08/14/2026 19:44 | 100 | 51.24 |
| 08/14/2026 19:44 | 35 | 51.24 |
| 08/14/2026 19:44 | 25 | 51.23 |
| 08/14/2026 19:44 | 10 | 51.23 |
| 08/14/2026 19:44 | 8 | 51.23 |
| 08/14/2026 19:44 | 100 | 51.22 |
| 08/14/2026 19:44 | 2 | 51.20 |
| 08/14/2026 19:44 | 100 | 51.18 |
| 08/14/2026 19:44 | 7 | 51.18 |
| 08/14/2026 19:44 | 10 | 51.17 |
| 08/14/2026 19:44 | 100 | 51.17 |
| 08/14/2026 19:44 | 100 | 51.17 |
| 08/14/2026 19:44 | 100 | 51.16 |
| 08/14/2026 19:44 | 125 | 51.16 |
| 08/14/2026 19:44 | 100 | 51.15 |
| 08/14/2026 19:43 | 72 | 51.14 |
| 08/14/2026 19:43 | 100 | 51.14 |
| 08/14/2026 19:43 | 100 | 51.13 |
| 08/14/2026 19:43 | 1 | 51.13 |
| 08/14/2026 19:43 | 100 | 51.13 |
| 08/14/2026 19:43 | 400 | 51.13 |
| 08/14/2026 19:43 | 67 | 51.13 |
| 08/14/2026 19:43 | 3 | 51.13 |
| 08/14/2026 19:43 | 100 | 51.13 |
| 08/14/2026 19:42 | 5 | 51.13 |
| 08/14/2026 19:41 | 4 | 51.115 |
| 08/14/2026 19:39 | 7 | 51.14 |
| 08/14/2026 19:38 | 2 | 51.11 |
| 08/14/2026 19:37 | 100 | 51.18 |
| 08/14/2026 19:37 | 1 | 51.18 |
| 08/14/2026 19:37 | 100 | 51.18 |
| 08/14/2026 19:37 | 2 | 51.19 |
| 08/14/2026 19:36 | 18 | 51.23 |
| 08/14/2026 19:36 | 71 | 51.22 |
| 08/14/2026 19:36 | 100 | 51.20 |
| 08/14/2026 19:35 | 100 | 51.20 |
| 08/14/2026 19:35 | 3 | 51.165 |
| 08/14/2026 19:35 | 100 | 51.17 |
| 08/14/2026 19:35 | 2 | 51.21 |
| 08/14/2026 19:35 | 100 | 51.22 |
| 08/14/2026 19:35 | 90 | 51.22 |
| 08/14/2026 19:35 | 1 | 51.22 |
| 08/14/2026 19:35 | 200 | 51.22 |
| 08/14/2026 19:35 | 10 | 51.22 |
| 08/14/2026 19:35 | 73 | 51.22 |
| 08/14/2026 19:35 | 75 | 51.22 |
| 08/14/2026 19:35 | 1 | 51.21 |
| 08/14/2026 19:35 | 100 | 51.21 |
| 08/14/2026 19:35 | 24 | 51.21 |
| 08/14/2026 19:35 | 176 | 51.21 |
| 08/14/2026 19:35 | 100 | 51.21 |
| 08/14/2026 19:35 | 100 | 51.21 |
| 08/14/2026 19:35 | 125 | 51.20 |
| 08/14/2026 19:35 | 43 | 51.15 |
| 08/14/2026 19:35 | 200 | 51.13 |
| 08/14/2026 19:35 | 125 | 51.14 |
| 08/14/2026 19:35 | 100 | 51.14 |
| 08/14/2026 19:35 | 1 | 51.18 |
| 08/14/2026 19:34 | 17 | 51.19 |
| 08/14/2026 19:34 | 25 | 51.19 |
| 08/14/2026 19:34 | 25 | 51.19 |
| 08/14/2026 19:33 | 1 | 51.16 |
| 08/14/2026 19:33 | 1 | 51.17 |
| 08/14/2026 19:33 | 200 | 51.19 |
| 08/14/2026 19:33 | 1 | 51.19 |
| 08/14/2026 19:33 | 39 | 51.22 |
| 08/14/2026 19:33 | 100 | 51.22 |
| 08/14/2026 19:33 | 1 | 51.20 |
| 08/14/2026 19:33 | 73 | 51.20 |
| 08/14/2026 19:33 | 71 | 51.20 |
| 08/14/2026 19:33 | 12 | 51.20 |
| 08/14/2026 19:33 | 100 | 51.21 |
| 08/14/2026 19:33 | 1 | 51.21 |
| 08/14/2026 19:33 | 93 | 51.24 |
| 08/14/2026 19:33 | 7 | 51.25 |
| 08/14/2026 19:33 | 9 | 51.25 |
| 08/14/2026 19:33 | 3 | 51.25 |
| 08/14/2026 19:33 | 100 | 51.26 |
| 08/14/2026 19:33 | 65 | 51.26 |
| 08/14/2026 19:33 | 35 | 51.26 |
| 08/14/2026 19:33 | 4 | 51.26 |
| 08/14/2026 19:33 | 100 | 51.26 |
| 08/14/2026 19:33 | 35 | 51.27 |
| 08/14/2026 19:33 | 1 | 51.27 |
| 08/14/2026 19:33 | 1 | 51.27 |
| 08/14/2026 19:33 | 100 | 51.27 |
| 08/14/2026 19:33 | 5 | 51.28 |
| 08/14/2026 19:32 | 7 | 51.31 |
| 08/14/2026 19:32 | 10 | 51.31 |
| 08/14/2026 19:30 | 1 | 51.31 |
| 08/14/2026 19:30 | 2 | 51.31 |
| 08/14/2026 19:30 | 5 | 51.31 |
| 08/14/2026 19:30 | 1 | 51.31 |
| 08/14/2026 19:30 | 8 | 51.33 |
| 08/14/2026 19:29 | 3 | 51.33 |
| 08/14/2026 19:27 | 25 | 51.34 |
| 08/14/2026 19:27 | 100 | 51.33 |
| 08/14/2026 19:27 | 28 | 51.29 |
| 08/14/2026 19:27 | 1 | 51.30 |
| 08/14/2026 19:26 | 5 | 51.32 |
| 08/14/2026 19:26 | 4 | 51.32 |
| 08/14/2026 19:26 | 10 | 51.32 |
| 08/14/2026 19:26 | 86 | 51.31 |
| 08/14/2026 19:26 | 14 | 51.31 |
| 08/14/2026 19:25 | 7 | 51.30 |
| 08/14/2026 19:25 | 1 | 51.29 |
| 08/14/2026 19:25 | 99 | 51.29 |
| 08/14/2026 19:25 | 1 | 51.29 |
| 08/14/2026 19:25 | 1 | 51.28 |
| 08/14/2026 19:25 | 94 | 51.28 |
| 08/14/2026 19:25 | 6 | 51.28 |
| 08/14/2026 19:25 | 95 | 51.27 |
| 08/14/2026 19:23 | 95 | 51.23 |
| 08/14/2026 19:22 | 100 | 51.28 |
| 08/14/2026 19:21 | 9 | 51.31 |
| 08/14/2026 19:21 | 1 | 51.31 |
| 08/14/2026 19:20 | 6 | 51.31 |
| 08/14/2026 19:20 | 1 | 51.33 |
| 08/14/2026 19:20 | 1 | 51.31 |
| 08/14/2026 19:19 | 7 | 51.29 |
| 08/14/2026 19:19 | 20 | 51.33 |
| 08/14/2026 19:19 | 20 | 51.32 |
| 08/14/2026 19:19 | 100 | 51.32 |
| 08/14/2026 19:19 | 1 | 51.32 |
| 08/14/2026 19:19 | 100 | 51.32 |
| 08/14/2026 19:19 | 1 | 51.32 |
| 08/14/2026 19:19 | 54 | 51.32 |
| 08/14/2026 19:19 | 46 | 51.32 |
| 08/14/2026 19:18 | 45 | 51.31 |
| 08/14/2026 19:17 | 25 | 51.28 |
| 08/14/2026 19:16 | 61 | 51.28 |
| 08/14/2026 19:16 | 39 | 51.28 |
| 08/14/2026 19:16 | 61 | 51.28 |
| 08/14/2026 19:16 | 1 | 51.28 |
| 08/14/2026 19:15 | 100 | 51.32 |
| 08/14/2026 19:15 | 200 | 51.32 |
| 08/14/2026 19:12 | 100 | 51.29 |
| 08/14/2026 19:12 | 8 | 51.26 |
| 08/14/2026 19:12 | 100 | 51.26 |
| 08/14/2026 19:12 | 1 | 51.28 |
| 08/14/2026 19:11 | 48 | 51.28 |
| 08/14/2026 19:11 | 100 | 51.28 |
| 08/14/2026 19:11 | 9 | 51.28 |
| 08/14/2026 19:11 | 4 | 51.28 |
| 08/14/2026 19:11 | 100 | 51.28 |
| 08/14/2026 19:11 | 113 | 51.29 |
| 08/14/2026 19:10 | 7 | 51.315 |
| 08/14/2026 19:06 | 36 | 51.305 |
| 08/14/2026 19:05 | 4 | 51.31 |
| 08/14/2026 19:05 | 7 | 51.31 |
| 08/14/2026 19:05 | 7 | 51.31 |
| 08/14/2026 19:02 | 31 | 51.35 |
| 08/14/2026 19:02 | 10 | 51.35 |
| 08/14/2026 19:02 | 49 | 51.32 |
| 08/14/2026 19:02 | 88 | 51.31 |
| 08/14/2026 19:02 | 99 | 51.31 |
| 08/14/2026 19:02 | 4 | 51.29 |
| 08/14/2026 19:02 | 4 | 51.29 |
| 08/14/2026 19:02 | 5 | 51.29 |
| 08/14/2026 19:02 | 6 | 51.29 |
| 08/14/2026 19:02 | 21 | 51.30 |
| 08/14/2026 19:02 | 1 | 51.31 |
| 08/14/2026 19:02 | 2 | 51.26 |
| 08/14/2026 19:02 | 198 | 51.26 |
| 08/14/2026 19:02 | 100 | 51.26 |
| 08/14/2026 19:02 | 2 | 51.25 |
| 08/14/2026 19:02 | 15 | 51.25 |
| 08/14/2026 19:02 | 14 | 51.25 |
| 08/14/2026 19:01 | 22 | 51.25 |
| 08/14/2026 19:01 | 1 | 51.25 |
| 08/14/2026 19:01 | 3 | 51.22 |
| 08/14/2026 19:01 | 7 | 51.235 |
| 08/14/2026 19:01 | 1 | 51.25 |
| 08/14/2026 19:01 | 1 | 51.24 |
| 08/14/2026 19:01 | 100 | 51.24 |
| 08/14/2026 19:01 | 33 | 51.23 |
| 08/14/2026 19:01 | 32 | 51.23 |
| 08/14/2026 19:01 | 3 | 51.24 |
| 08/14/2026 19:01 | 10 | 51.24 |
| 08/14/2026 19:00 | 2 | 51.30 |
| 08/14/2026 19:00 | 1 | 51.265 |
| 08/14/2026 19:00 | 24 | 51.24 |
| 08/14/2026 19:00 | 7 | 51.265 |
| 08/14/2026 18:58 | 100 | 51.26 |
| 08/14/2026 18:58 | 38 | 51.26 |
| 08/14/2026 18:58 | 32 | 51.27 |
| 08/14/2026 18:58 | 1 | 51.30 |
| 08/14/2026 18:58 | 41 | 51.30 |
| 08/14/2026 18:58 | 59 | 51.30 |
| 08/14/2026 18:57 | 7 | 51.34 |
| 08/14/2026 18:57 | 93 | 51.34 |
| 08/14/2026 18:57 | 100 | 51.33 |
| 08/14/2026 18:57 | 204 | 51.33 |
| 08/14/2026 18:57 | 96 | 51.33 |
| 08/14/2026 18:57 | 1 | 51.32 |
| 08/14/2026 18:57 | 1 | 51.32 |
| 08/14/2026 18:57 | 100 | 51.32 |
| 08/14/2026 18:57 | 1 | 51.32 |
| 08/14/2026 18:57 | 90 | 51.32 |
| 08/14/2026 18:57 | 1 | 51.32 |
| 08/14/2026 18:57 | 60 | 51.32 |
| 08/14/2026 18:57 | 140 | 51.32 |
| 08/14/2026 18:57 | 100 | 51.32 |
| 08/14/2026 18:57 | 1 | 51.31 |
| 08/14/2026 18:57 | 72 | 51.31 |
| 08/14/2026 18:55 | 18 | 51.31 |
| 08/14/2026 18:54 | 50 | 51.29 |
| 08/14/2026 18:54 | 6 | 51.29 |
| 08/14/2026 18:53 | 1 | 51.29 |
| 08/14/2026 18:52 | 1 | 51.25 |
| 08/14/2026 18:52 | 1 | 51.25 |
| 08/14/2026 18:52 | 24 | 51.26 |
| 08/14/2026 18:51 | 2 | 51.28 |
| 08/14/2026 18:51 | 8 | 51.24 |
| 08/14/2026 18:51 | 15 | 51.24 |
| 08/14/2026 18:51 | 6 | 51.285 |
| 08/14/2026 18:50 | 100 | 51.29 |
| 08/14/2026 18:50 | 99 | 51.29 |
| 08/14/2026 18:50 | 1 | 51.29 |
| 08/14/2026 18:50 | 48 | 51.31 |
| 08/14/2026 18:50 | 6 | 51.32 |
| 08/14/2026 18:50 | 7 | 51.31 |
| 08/14/2026 18:50 | 20 | 51.34 |
| 08/14/2026 18:50 | 9 | 51.34 |
| 08/14/2026 18:50 | 9 | 51.34 |
| 08/14/2026 18:50 | 8 | 51.33 |
| 08/14/2026 18:50 | 356 | 51.33 |
| 08/14/2026 18:50 | 144 | 51.33 |
| 08/14/2026 18:50 | 100 | 51.33 |
| 08/14/2026 18:50 | 14 | 51.33 |
| 08/14/2026 18:50 | 100 | 51.33 |
| 08/14/2026 18:50 | 5 | 51.32 |
| 08/14/2026 18:50 | 72 | 51.305 |
| 08/14/2026 18:50 | 72 | 51.305 |
| 08/14/2026 18:48 | 1 | 51.285 |
| 08/14/2026 18:48 | 100 | 51.285 |
| 08/14/2026 18:48 | 6 | 51.285 |
| 08/14/2026 18:47 | 1 | 51.29 |
| 08/14/2026 18:47 | 1 | 51.29 |
| 08/14/2026 18:45 | 93 | 51.295 |
| 08/14/2026 18:45 | 7 | 51.295 |
| 08/14/2026 18:45 | 2 | 51.28 |
| 08/14/2026 18:45 | 1 | 51.32 |
| 08/14/2026 18:45 | 12 | 51.32 |
| 08/14/2026 18:45 | 20 | 51.32 |
| 08/14/2026 18:45 | 11 | 51.34 |
| 08/14/2026 18:44 | 2 | 51.34 |
| 08/14/2026 18:43 | 4 | 51.365 |
| 08/14/2026 18:43 | 7 | 51.375 |
| 08/14/2026 18:42 | 26 | 51.40 |
| 08/14/2026 18:42 | 1 | 51.34 |
| 08/14/2026 18:39 | 4 | 51.405 |
| 08/14/2026 18:39 | 15 | 51.35 |
| 08/14/2026 18:39 | 5 | 51.40 |
| 08/14/2026 18:39 | 4 | 51.40 |
| 08/14/2026 18:39 | 7 | 51.40 |
| 08/14/2026 18:39 | 25 | 51.405 |
| 08/14/2026 18:39 | 28 | 51.45 |
| 08/14/2026 18:38 | 1 | 51.42 |
| 08/14/2026 18:38 | 16 | 51.42 |
| 08/14/2026 18:38 | 1 | 51.42 |
| 08/14/2026 18:38 | 7 | 51.445 |
| 08/14/2026 18:38 | 19 | 51.45 |
| 08/14/2026 18:38 | 2 | 51.45 |
| 08/14/2026 18:38 | 4 | 51.45 |
| 08/14/2026 18:38 | 100 | 51.45 |
| 08/14/2026 18:37 | 4 | 51.43 |
| 08/14/2026 18:35 | 100 | 51.395 |
| 08/14/2026 18:35 | 25 | 51.38 |
| 08/14/2026 18:35 | 25 | 51.38 |
| 08/14/2026 18:35 | 43 | 51.38 |
| 08/14/2026 18:35 | 32 | 51.36 |
| 08/14/2026 18:35 | 43 | 51.36 |
| 08/14/2026 18:35 | 100 | 51.36 |
| 08/14/2026 18:35 | 43 | 51.36 |
| 08/14/2026 18:35 | 100 | 51.36 |
| 08/14/2026 18:35 | 110 | 51.36 |
| 08/14/2026 18:35 | 50 | 51.36 |
| 08/14/2026 18:35 | 43 | 51.36 |
| 08/14/2026 18:35 | 57 | 51.36 |
| 08/14/2026 18:35 | 54 | 51.36 |
| 08/14/2026 18:35 | 236 | 51.36 |
| 08/14/2026 18:35 | 100 | 51.35 |
| 08/14/2026 18:35 | 400 | 51.34 |
| 08/14/2026 18:35 | 78 | 51.32 |
| 08/14/2026 18:35 | 206 | 51.32 |
| 08/14/2026 18:35 | 4 | 51.36 |
| 08/14/2026 18:35 | 12 | 51.36 |
| 08/14/2026 18:35 | 70 | 51.37 |
| 08/14/2026 18:35 | 50 | 51.44 |
| 08/14/2026 18:35 | 2 | 51.46 |
| 08/14/2026 18:35 | 100 | 51.46 |
| 08/14/2026 18:35 | 3 | 51.46 |
| 08/14/2026 18:35 | 5 | 51.46 |
| 08/14/2026 18:35 | 3 | 51.46 |
| 08/14/2026 18:35 | 1 | 51.46 |
| 08/14/2026 18:35 | 7 | 51.47 |
| 08/14/2026 18:35 | 2 | 51.47 |
| 08/14/2026 18:35 | 25 | 51.47 |
| 08/14/2026 18:35 | 4 | 51.47 |
| 08/14/2026 18:35 | 100 | 51.51 |
| 08/14/2026 18:35 | 60 | 51.52 |
| 08/14/2026 18:35 | 40 | 51.52 |
| 08/14/2026 18:35 | 100 | 51.52 |
| 08/14/2026 18:35 | 76 | 51.52 |
| 08/14/2026 18:35 | 8 | 51.52 |
| 08/14/2026 18:35 | 16 | 51.52 |
| 08/14/2026 18:35 | 45 | 51.52 |
| 08/14/2026 18:35 | 200 | 51.53 |
| 08/14/2026 18:35 | 84 | 51.53 |
| 08/14/2026 18:35 | 16 | 51.53 |
| 08/14/2026 18:35 | 100 | 51.53 |
| 08/14/2026 18:35 | 43 | 51.53 |
| 08/14/2026 18:35 | 43 | 51.54 |
| 08/14/2026 18:35 | 100 | 51.55 |
| 08/14/2026 18:35 | 157 | 51.57 |
| 08/14/2026 18:35 | 43 | 51.57 |
| 08/14/2026 18:35 | 100 | 51.57 |
| 08/14/2026 18:35 | 100 | 51.57 |
| 08/14/2026 18:35 | 76 | 51.57 |
| 08/14/2026 18:35 | 100 | 51.58 |
| 08/14/2026 18:35 | 200 | 51.59 |
| 08/14/2026 18:35 | 25 | 51.59 |
| 08/14/2026 18:35 | 50 | 51.59 |
| 08/14/2026 18:35 | 25 | 51.59 |
| 08/14/2026 18:35 | 100 | 51.59 |
| 08/14/2026 18:35 | 75 | 51.58 |
| 08/14/2026 18:35 | 25 | 51.58 |
| 08/14/2026 18:35 | 75 | 51.58 |
| 08/14/2026 18:35 | 100 | 51.58 |
| 08/14/2026 18:35 | 100 | 51.58 |
| 08/14/2026 18:35 | 1 | 51.57 |
| 08/14/2026 18:35 | 24 | 51.57 |
| 08/14/2026 18:35 | 25 | 51.57 |
| 08/14/2026 18:35 | 25 | 51.57 |
| 08/14/2026 18:35 | 1 | 51.57 |
| 08/14/2026 18:35 | 1 | 51.53 |
| 08/14/2026 18:35 | 100 | 51.53 |
| 08/14/2026 18:35 | 31 | 51.53 |
| 08/14/2026 18:35 | 49 | 51.53 |
| 08/14/2026 18:35 | 20 | 51.53 |
| 08/14/2026 18:34 | 31 | 51.60 |
| 08/14/2026 18:34 | 61 | 51.60 |
| 08/14/2026 18:34 | 39 | 51.59 |
| 08/14/2026 18:34 | 21 | 51.59 |
| 08/14/2026 18:34 | 5 | 51.59 |
| 08/14/2026 18:34 | 53 | 51.59 |
| 08/14/2026 18:34 | 34 | 51.58 |
| 08/14/2026 18:34 | 66 | 51.58 |
| 08/14/2026 18:34 | 60 | 51.58 |
| 08/14/2026 18:34 | 100 | 51.58 |
| 08/14/2026 18:34 | 100 | 51.58 |
| 08/14/2026 18:34 | 87 | 51.54 |
| 08/14/2026 18:34 | 12 | 51.555 |
| 08/14/2026 18:33 | 1 | 51.57 |
| 08/14/2026 18:33 | 10 | 51.55 |
| 08/14/2026 18:33 | 1 | 51.55 |
| 08/14/2026 18:33 | 62 | 51.55 |
| 08/14/2026 18:33 | 28 | 51.55 |
| 08/14/2026 18:33 | 5 | 51.56 |
| 08/14/2026 18:33 | 93 | 51.59 |
| 08/14/2026 18:33 | 7 | 51.59 |
| 08/14/2026 18:33 | 5 | 51.56 |
| 08/14/2026 18:32 | 6 | 51.595 |
| 08/14/2026 18:31 | 100 | 51.57 |
| 08/14/2026 18:30 | 1 | 51.56 |
| 08/14/2026 18:30 | 7 | 51.56 |
| 08/14/2026 18:29 | 1 | 51.585 |
| 08/14/2026 18:29 | 1 | 51.59 |
| 08/14/2026 18:28 | 22 | 51.60 |
| 08/14/2026 18:28 | 3 | 51.60 |
| 08/14/2026 18:28 | 8 | 51.60 |
| 08/14/2026 18:28 | 20 | 51.60 |
| 08/14/2026 18:28 | 14 | 51.60 |
| 08/14/2026 18:28 | 5 | 51.61 |
| 08/14/2026 18:28 | 20 | 51.62 |
| 08/14/2026 18:28 | 52 | 51.61 |
| 08/14/2026 18:27 | 4 | 51.66 |
| 08/14/2026 18:27 | 30 | 51.69 |
| 08/14/2026 18:26 | 1 | 51.63 |
| 08/14/2026 18:24 | 91 | 51.61 |
| 08/14/2026 18:21 | 26 | 51.69 |
| 08/14/2026 18:18 | 4 | 51.67 |
| 08/14/2026 18:17 | 1 | 51.64 |
| 08/14/2026 18:17 | 21 | 51.60 |
| 08/14/2026 18:17 | 1 | 51.60 |
| 08/14/2026 18:17 | 21 | 51.61 |
| 08/14/2026 18:17 | 4 | 51.61 |
| 08/14/2026 18:17 | 4 | 51.61 |
| 08/14/2026 18:17 | 1 | 51.61 |
| 08/14/2026 18:17 | 21 | 51.63 |
| 08/14/2026 18:17 | 1 | 51.63 |
| 08/14/2026 18:17 | 100 | 51.65 |
| 08/14/2026 18:17 | 25 | 51.65 |
| 08/14/2026 18:17 | 75 | 51.65 |
| 08/14/2026 18:17 | 125 | 51.66 |
| 08/14/2026 18:17 | 99 | 51.66 |
| 08/14/2026 18:17 | 1 | 51.66 |
| 08/14/2026 18:17 | 1 | 51.69 |
| 08/14/2026 18:13 | 100 | 51.76 |
| 08/14/2026 18:13 | 2 | 51.76 |
| 08/14/2026 18:13 | 99 | 51.76 |
| 08/14/2026 18:13 | 1 | 51.76 |
| 08/14/2026 18:13 | 100 | 51.75 |
| 08/14/2026 18:13 | 42 | 51.75 |
| 08/14/2026 18:13 | 53 | 51.74 |
| 08/14/2026 18:13 | 29 | 51.73 |
| 08/14/2026 18:13 | 100 | 51.73 |
| 08/14/2026 18:13 | 100 | 51.73 |
| 08/14/2026 18:13 | 79 | 51.73 |
| 08/14/2026 18:13 | 11 | 51.73 |
| 08/14/2026 18:13 | 29 | 51.71 |
| 08/14/2026 18:13 | 20 | 51.72 |
| 08/14/2026 18:13 | 20 | 51.72 |
| 08/14/2026 18:13 | 38 | 51.72 |
| 08/14/2026 18:13 | 193 | 51.72 |
| 08/14/2026 18:13 | 14 | 51.70 |
| 08/14/2026 18:13 | 100 | 51.70 |
| 08/14/2026 18:13 | 100 | 51.71 |
| 08/14/2026 18:12 | 4 | 51.715 |
| 08/14/2026 18:12 | 4 | 51.715 |
| 08/14/2026 18:12 | 10 | 51.73 |
| 08/14/2026 18:12 | 90 | 51.72 |
| 08/14/2026 18:12 | 10 | 51.71 |
| 08/14/2026 18:12 | 36 | 51.71 |
| 08/14/2026 18:11 | 100 | 51.71 |
| 08/14/2026 18:11 | 100 | 51.68 |
| 08/14/2026 18:11 | 1 | 51.68 |
| 08/14/2026 18:11 | 71 | 51.68 |
| 08/14/2026 18:11 | 29 | 51.68 |
| 08/14/2026 18:11 | 1 | 51.67 |
| 08/14/2026 18:10 | 25 | 51.64 |
| 08/14/2026 18:10 | 12 | 51.68 |
| 08/14/2026 18:10 | 88 | 51.68 |
| 08/14/2026 18:10 | 14 | 51.73 |
| 08/14/2026 18:10 | 15 | 51.73 |
| 08/14/2026 18:10 | 20 | 51.70 |
| 08/14/2026 18:10 | 1 | 51.69 |
| 08/14/2026 18:10 | 1 | 51.69 |
| 08/14/2026 18:08 | 16 | 51.69 |
| 08/14/2026 18:08 | 10 | 51.71 |
| 08/14/2026 18:07 | 3 | 51.71 |
| 08/14/2026 18:07 | 1 | 51.76 |
| 08/14/2026 18:07 | 31 | 51.76 |
| 08/14/2026 18:07 | 1 | 51.75 |
| 08/14/2026 18:07 | 1 | 51.74 |
| 08/14/2026 18:07 | 100 | 51.73 |
| 08/14/2026 18:07 | 10 | 51.73 |
| 08/14/2026 18:07 | 99 | 51.73 |
| 08/14/2026 18:06 | 1 | 51.68 |
| 08/14/2026 18:06 | 1 | 51.73 |
| 08/14/2026 18:06 | 100 | 51.70 |
| 08/14/2026 18:06 | 2 | 51.68 |
| 08/14/2026 18:06 | 7 | 51.68 |
| 08/14/2026 18:06 | 5 | 51.70 |
| 08/14/2026 18:04 | 1 | 51.68 |
| 08/14/2026 18:04 | 1 | 51.71 |
| 08/14/2026 18:04 | 5 | 51.74 |
| 08/14/2026 18:04 | 13 | 51.74 |
| 08/14/2026 18:04 | 100 | 51.745 |
| 08/14/2026 18:03 | 1 | 51.74 |
| 08/14/2026 18:03 | 5 | 51.77 |
| 08/14/2026 18:03 | 1 | 51.77 |
| 08/14/2026 18:03 | 91 | 51.77 |
| 08/14/2026 18:03 | 9 | 51.77 |
| 08/14/2026 18:03 | 100 | 51.77 |
| 08/14/2026 18:03 | 6 | 51.795 |
| 08/14/2026 18:03 | 7 | 51.795 |
| 08/14/2026 18:03 | 19 | 51.78 |
| 08/14/2026 18:03 | 74 | 51.78 |
| 08/14/2026 18:03 | 70 | 51.78 |
| 08/14/2026 18:03 | 100 | 51.79 |
| 08/14/2026 18:03 | 100 | 51.79 |
| 08/14/2026 18:03 | 100 | 51.79 |
| 08/14/2026 18:03 | 100 | 51.80 |
| 08/14/2026 18:03 | 100 | 51.80 |
| 08/14/2026 18:03 | 11 | 51.80 |
| 08/14/2026 18:03 | 24 | 51.80 |
| 08/14/2026 18:03 | 125 | 51.81 |
| 08/14/2026 18:03 | 1 | 51.84 |
| 08/14/2026 18:03 | 50 | 51.84 |
| 08/14/2026 18:02 | 1 | 51.90 |
| 08/14/2026 18:02 | 1 | 51.90 |
| 08/14/2026 18:02 | 4 | 51.90 |
| 08/14/2026 18:01 | 1 | 51.90 |
| 08/14/2026 18:01 | 1 | 51.90 |
| 08/14/2026 18:00 | 5 | 51.91 |
| 08/14/2026 18:00 | 1 | 51.91 |
| 08/14/2026 18:00 | 6 | 51.92 |
| 08/14/2026 18:00 | 2 | 51.92 |
| 08/14/2026 17:59 | 33 | 51.84 |
| 08/14/2026 17:59 | 7 | 51.875 |
| 08/14/2026 17:57 | 41 | 51.88 |
| 08/14/2026 17:57 | 1 | 51.89 |
| 08/14/2026 17:57 | 1 | 51.90 |
| 08/14/2026 17:57 | 80 | 51.90 |
| 08/14/2026 17:57 | 20 | 51.90 |
| 08/14/2026 17:57 | 12 | 51.89 |
| 08/14/2026 17:56 | 1 | 51.82 |
| 08/14/2026 17:56 | 3 | 51.89 |
| 08/14/2026 17:56 | 40 | 51.87 |
| 08/14/2026 17:55 | 18 | 51.88 |
| 08/14/2026 17:55 | 96 | 51.87 |
| 08/14/2026 17:55 | 3 | 51.87 |
| 08/14/2026 17:54 | 1 | 51.83 |
| 08/14/2026 17:53 | 1 | 51.87 |
| 08/14/2026 17:53 | 1 | 51.83 |
| 08/14/2026 17:53 | 99 | 51.84 |
| 08/14/2026 17:53 | 1 | 51.84 |
| 08/14/2026 17:53 | 7 | 51.86 |
| 08/14/2026 17:53 | 1 | 51.86 |
| 08/14/2026 17:53 | 99 | 51.86 |
| 08/14/2026 17:53 | 1 | 51.86 |
| 08/14/2026 17:53 | 39 | 51.85 |
| 08/14/2026 17:53 | 59 | 51.85 |
| 08/14/2026 17:53 | 2 | 51.85 |
| 08/14/2026 17:53 | 21 | 51.83 |
| 08/14/2026 17:53 | 79 | 51.83 |
| 08/14/2026 17:53 | 1 | 51.82 |
| 08/14/2026 17:53 | 100 | 51.82 |
| 08/14/2026 17:53 | 100 | 51.82 |
| 08/14/2026 17:53 | 100 | 51.82 |
| 08/14/2026 17:53 | 1 | 51.82 |
| 08/14/2026 17:52 | 37 | 51.80 |
| 08/14/2026 17:52 | 49 | 51.80 |
| 08/14/2026 17:51 | 1 | 51.785 |
| 08/14/2026 17:51 | 100 | 51.785 |
| 08/14/2026 17:51 | 100 | 51.77 |
| 08/14/2026 17:51 | 20 | 51.77 |
| 08/14/2026 17:51 | 56 | 51.76 |
| 08/14/2026 17:51 | 69 | 51.76 |
| 08/14/2026 17:51 | 1 | 51.76 |
| 08/14/2026 17:51 | 35 | 51.76 |
| 08/14/2026 17:51 | 4 | 51.76 |
| 08/14/2026 17:50 | 6 | 51.73 |
| 08/14/2026 17:50 | 94 | 51.74 |
| 08/14/2026 17:50 | 6 | 51.74 |
| 08/14/2026 17:49 | 1 | 51.76 |
| 08/14/2026 17:49 | 19 | 51.76 |
| 08/14/2026 17:49 | 1 | 51.76 |
| 08/14/2026 17:49 | 11 | 51.75 |
| 08/14/2026 17:49 | 20 | 51.74 |
| 08/14/2026 17:49 | 1 | 51.74 |
| 08/14/2026 17:49 | 1 | 51.73 |
| 08/14/2026 17:49 | 14 | 51.75 |
| 08/14/2026 17:48 | 1 | 51.80 |
| 08/14/2026 17:48 | 13 | 51.80 |
| 08/14/2026 17:48 | 14 | 51.79 |
| 08/14/2026 17:48 | 14 | 51.79 |
| 08/14/2026 17:48 | 1 | 51.78 |
| 08/14/2026 17:48 | 100 | 51.78 |
| 08/14/2026 17:48 | 26 | 51.77 |
| 08/14/2026 17:48 | 74 | 51.77 |
| 08/14/2026 17:48 | 26 | 51.77 |
| 08/14/2026 17:48 | 60 | 51.75 |
| 08/14/2026 17:48 | 6 | 51.75 |
| 08/14/2026 17:48 | 28 | 51.75 |
| 08/14/2026 17:48 | 3 | 51.76 |
| 08/14/2026 17:48 | 2 | 51.76 |
| 08/14/2026 17:48 | 100 | 51.74 |
| 08/14/2026 17:48 | 1 | 51.74 |
| 08/14/2026 17:47 | 100 | 51.75 |
| 08/14/2026 17:47 | 10 | 51.71 |
| 08/14/2026 17:47 | 2 | 51.71 |
| 08/14/2026 17:47 | 100 | 51.71 |
| 08/14/2026 17:47 | 10 | 51.72 |
| 08/14/2026 17:47 | 12 | 51.77 |
| 08/14/2026 17:47 | 13 | 51.75 |
| 08/14/2026 17:47 | 30 | 51.75 |
| 08/14/2026 17:47 | 57 | 51.75 |
| 08/14/2026 17:47 | 99 | 51.75 |
| 08/14/2026 17:47 | 50 | 51.75 |
| 08/14/2026 17:47 | 1 | 51.77 |
| 08/14/2026 17:47 | 100 | 51.75 |
| 08/14/2026 17:47 | 180 | 51.76 |
| 08/14/2026 17:47 | 20 | 51.76 |
| 08/14/2026 17:47 | 5 | 51.75 |
| 08/14/2026 17:47 | 100 | 51.75 |
| 08/14/2026 17:47 | 137 | 51.74 |
| 08/14/2026 17:47 | 5 | 51.74 |
| 08/14/2026 17:46 | 7 | 51.66 |
| 08/14/2026 17:46 | 100 | 51.69 |
| 08/14/2026 17:46 | 80 | 51.68 |
| 08/14/2026 17:46 | 1 | 51.68 |
| 08/14/2026 17:46 | 17 | 51.66 |
| 08/14/2026 17:46 | 1 | 51.66 |
| 08/14/2026 17:46 | 100 | 51.66 |
| 08/14/2026 17:46 | 1 | 51.65 |
| 08/14/2026 17:46 | 85 | 51.64 |
| 08/14/2026 17:46 | 80 | 51.64 |
| 08/14/2026 17:46 | 20 | 51.64 |
| 08/14/2026 17:46 | 85 | 51.63 |
| 08/14/2026 17:46 | 18 | 51.63 |
| 08/14/2026 17:46 | 100 | 51.62 |
| 08/14/2026 17:46 | 18 | 51.62 |
| 08/14/2026 17:46 | 99 | 51.60 |
| 08/14/2026 17:46 | 20 | 51.59 |
| 08/14/2026 17:46 | 19 | 51.59 |
| 08/14/2026 17:46 | 34 | 51.59 |
| 08/14/2026 17:46 | 66 | 51.59 |
| 08/14/2026 17:46 | 300 | 51.59 |
| 08/14/2026 17:46 | 200 | 51.59 |
| 08/14/2026 17:45 | 82 | 51.58 |
| 08/14/2026 17:45 | 56 | 51.58 |
| 08/14/2026 17:43 | 15 | 51.56 |
| 08/14/2026 17:43 | 85 | 51.54 |
| 08/14/2026 17:42 | 1 | 51.49 |
| 08/14/2026 17:42 | 100 | 51.50 |
| 08/14/2026 17:42 | 1 | 51.50 |
| 08/14/2026 17:42 | 1 | 51.53 |
| 08/14/2026 17:42 | 1 | 51.53 |
| 08/14/2026 17:42 | 75 | 51.53 |
| 08/14/2026 17:42 | 31 | 51.53 |
| 08/14/2026 17:42 | 10 | 51.54 |
| 08/14/2026 17:42 | 39 | 51.59 |
| 08/14/2026 17:41 | 39 | 51.53 |
| 08/14/2026 17:41 | 1 | 51.53 |
| 08/14/2026 17:41 | 36 | 51.55 |
| 08/14/2026 17:41 | 1 | 51.54 |
| 08/14/2026 17:41 | 100 | 51.59 |
| 08/14/2026 17:40 | 6 | 51.59 |
| 08/14/2026 17:40 | 35 | 51.54 |
| 08/14/2026 17:40 | 125 | 51.54 |
| 08/14/2026 17:40 | 24 | 51.54 |
| 08/14/2026 17:40 | 1 | 51.54 |
| 08/14/2026 17:40 | 11 | 51.54 |
| 08/14/2026 17:40 | 1 | 51.58 |
| 08/14/2026 17:40 | 1 | 51.58 |
| 08/14/2026 17:40 | 16 | 51.58 |
| 08/14/2026 17:40 | 20 | 51.58 |
| 08/14/2026 17:39 | 1 | 51.61 |
| 08/14/2026 17:38 | 6 | 51.65 |
| 08/14/2026 17:38 | 93 | 51.65 |
| 08/14/2026 17:38 | 1 | 51.65 |
| 08/14/2026 17:38 | 7 | 51.64 |
| 08/14/2026 17:38 | 60 | 51.63 |
| 08/14/2026 17:38 | 5 | 51.63 |
| 08/14/2026 17:38 | 11 | 51.63 |
| 08/14/2026 17:38 | 89 | 51.63 |
| 08/14/2026 17:38 | 20 | 51.59 |
| 08/14/2026 17:38 | 3 | 51.61 |
| 08/14/2026 17:38 | 15 | 51.61 |
| 08/14/2026 17:38 | 20 | 51.61 |
| 08/14/2026 17:38 | 1 | 51.61 |
| 08/14/2026 17:38 | 1 | 51.61 |
| 08/14/2026 17:38 | 1 | 51.61 |
| 08/14/2026 17:38 | 1 | 51.61 |
| 08/14/2026 17:38 | 14 | 51.63 |
| 08/14/2026 17:38 | 5 | 51.63 |
| 08/14/2026 17:38 | 7 | 51.63 |
| 08/14/2026 17:38 | 1 | 51.63 |
| 08/14/2026 17:38 | 100 | 51.68 |
| 08/14/2026 17:38 | 100 | 51.69 |
| 08/14/2026 17:38 | 12 | 51.70 |
| 08/14/2026 17:38 | 1 | 51.70 |
| 08/14/2026 17:38 | 84 | 51.71 |
| 08/14/2026 17:38 | 13 | 51.71 |
| 08/14/2026 17:38 | 3 | 51.71 |
| 08/14/2026 17:38 | 10 | 51.72 |
| 08/14/2026 17:37 | 28 | 51.80 |
| 08/14/2026 17:37 | 2 | 51.78 |
| 08/14/2026 17:37 | 50 | 51.82 |
| 08/14/2026 17:37 | 1 | 51.82 |
| 08/14/2026 17:37 | 100 | 51.825 |
| 08/14/2026 17:34 | 2 | 51.73 |
| 08/14/2026 17:32 | 87 | 51.78 |
| 08/14/2026 17:32 | 1 | 51.78 |
| 08/14/2026 17:32 | 1 | 51.78 |
| 08/14/2026 17:32 | 95 | 51.83 |
| 08/14/2026 17:32 | 5 | 51.83 |
| 08/14/2026 17:32 | 1 | 51.78 |
| 08/14/2026 17:31 | 5 | 51.82 |
| 08/14/2026 17:31 | 1 | 51.805 |
| 08/14/2026 17:31 | 6 | 51.805 |
| 08/14/2026 17:31 | 32 | 51.86 |
| 08/14/2026 17:31 | 1 | 51.84 |
| 08/14/2026 17:31 | 33 | 51.83 |
| 08/14/2026 17:31 | 7 | 51.79 |
| 08/14/2026 17:31 | 1 | 51.76 |
| 08/14/2026 17:31 | 59 | 51.80 |
| 08/14/2026 17:31 | 25 | 51.80 |
| 08/14/2026 17:31 | 1 | 51.80 |
| 08/14/2026 17:31 | 9 | 51.79 |
| 08/14/2026 17:31 | 20 | 51.77 |
| 08/14/2026 17:31 | 100 | 51.77 |
| 08/14/2026 17:31 | 100 | 51.77 |
| 08/14/2026 17:31 | 99 | 51.77 |
| 08/14/2026 17:31 | 1 | 51.77 |
| 08/14/2026 17:31 | 74 | 51.75 |
| 08/14/2026 17:29 | 6 | 51.67 |
| 08/14/2026 17:29 | 1 | 51.69 |
| 08/14/2026 17:29 | 100 | 51.69 |
| 08/14/2026 17:29 | 1 | 51.70 |
| 08/14/2026 17:29 | 3 | 51.70 |
| 08/14/2026 17:29 | 1 | 51.70 |
| 08/14/2026 17:29 | 48 | 51.71 |
| 08/14/2026 17:29 | 52 | 51.71 |
| 08/14/2026 17:29 | 201 | 51.72 |
| 08/14/2026 17:29 | 52 | 51.72 |
| 08/14/2026 17:29 | 100 | 51.77 |
| 08/14/2026 17:29 | 100 | 51.76 |
| 08/14/2026 17:29 | 100 | 51.72 |
| 08/14/2026 17:29 | 100 | 51.72 |
| 08/14/2026 17:29 | 52 | 51.71 |
| 08/14/2026 17:29 | 8 | 51.71 |
| 08/14/2026 17:29 | 100 | 51.71 |
| 08/14/2026 17:29 | 100 | 51.70 |
| 08/14/2026 17:29 | 1 | 51.665 |
| 08/14/2026 17:29 | 1 | 51.665 |
| 08/14/2026 17:29 | 3 | 51.68 |
| 08/14/2026 17:29 | 1 | 51.69 |
| 08/14/2026 17:29 | 1 | 51.695 |
| 08/14/2026 17:29 | 93 | 51.64 |
| 08/14/2026 17:29 | 12 | 51.69 |
| 08/14/2026 17:29 | 90 | 51.66 |
| 08/14/2026 17:29 | 100 | 51.63 |
| 08/14/2026 17:29 | 100 | 51.63 |
| 08/14/2026 17:27 | 1 | 51.66 |
| 08/14/2026 17:27 | 7 | 51.66 |
| 08/14/2026 17:26 | 100 | 51.69 |
| 08/14/2026 17:26 | 100 | 51.70 |
| 08/14/2026 17:26 | 100 | 51.70 |
| 08/14/2026 17:26 | 36 | 51.71 |
| 08/14/2026 17:26 | 23 | 51.72 |
| 08/14/2026 17:26 | 31 | 51.72 |
| 08/14/2026 17:26 | 1 | 51.72 |
| 08/14/2026 17:26 | 18 | 51.72 |
| 08/14/2026 17:26 | 23 | 51.75 |
| 08/14/2026 17:26 | 8 | 51.73 |
| 08/14/2026 17:26 | 50 | 51.75 |
| 08/14/2026 17:26 | 1 | 51.75 |
| 08/14/2026 17:25 | 6 | 51.805 |
| 08/14/2026 17:25 | 59 | 51.76 |
| 08/14/2026 17:24 | 1 | 51.82 |
| 08/14/2026 17:24 | 2 | 51.85 |
| 08/14/2026 17:24 | 31 | 51.82 |
| 08/14/2026 17:24 | 5 | 51.77 |
| 08/14/2026 17:23 | 100 | 51.815 |
| 08/14/2026 17:21 | 5 | 51.92 |
| 08/14/2026 17:21 | 1 | 51.92 |
| 08/14/2026 17:21 | 100 | 51.97 |
| 08/14/2026 17:21 | 1 | 51.97 |
| 08/14/2026 17:21 | 100 | 51.97 |
| 08/14/2026 17:21 | 100 | 51.97 |
| 08/14/2026 17:21 | 1 | 51.99 |
| 08/14/2026 17:21 | 57 | 52.02 |
| 08/14/2026 17:21 | 8 | 52.02 |
| 08/14/2026 17:21 | 2 | 52.02 |
| 08/14/2026 17:21 | 1 | 52.02 |
| 08/14/2026 17:20 | 1 | 52.07 |
| 08/14/2026 17:20 | 20 | 52.07 |
| 08/14/2026 17:20 | 80 | 52.07 |
| 08/14/2026 17:20 | 100 | 52.07 |
| 08/14/2026 17:20 | 18 | 52.02 |
| 08/14/2026 17:19 | 40 | 52.02 |
| 08/14/2026 17:19 | 11 | 52.02 |
| 08/14/2026 17:19 | 1 | 52.02 |
| 08/14/2026 17:19 | 6 | 52.08 |
| 08/14/2026 17:19 | 38 | 52.08 |
| 08/14/2026 17:19 | 68 | 52.08 |
| 08/14/2026 17:19 | 1 | 52.08 |
| 08/14/2026 17:19 | 1 | 52.09 |
| 08/14/2026 17:19 | 35 | 52.09 |
| 08/14/2026 17:19 | 1 | 52.10 |
| 08/14/2026 17:19 | 7 | 52.12 |
| 08/14/2026 17:19 | 25 | 52.12 |
| 08/14/2026 17:19 | 75 | 52.12 |
| 08/14/2026 17:19 | 25 | 52.12 |
| 08/14/2026 17:19 | 100 | 52.12 |
| 08/14/2026 17:19 | 30 | 52.11 |
| 08/14/2026 17:19 | 4 | 52.11 |
| 08/14/2026 17:19 | 4 | 52.11 |
| 08/14/2026 17:19 | 200 | 52.11 |
| 08/14/2026 17:19 | 17 | 52.11 |
| 08/14/2026 17:19 | 57 | 52.11 |
| 08/14/2026 17:19 | 52 | 52.10 |
| 08/14/2026 17:19 | 2 | 52.07 |
| 08/14/2026 17:19 | 98 | 52.07 |
| 08/14/2026 17:19 | 2 | 52.06 |
| 08/14/2026 17:17 | 4 | 52.05 |
| 08/14/2026 17:17 | 4 | 52.04 |
| 08/14/2026 17:16 | 4 | 52.03 |
| 08/14/2026 17:16 | 5 | 51.99 |
| 08/14/2026 17:16 | 100 | 52.045 |
| 08/14/2026 17:14 | 6 | 52.035 |
| 08/14/2026 17:14 | 1 | 51.98 |
| 08/14/2026 17:14 | 100 | 52.04 |
| 08/14/2026 17:14 | 8 | 51.99 |
| 08/14/2026 17:14 | 10 | 51.99 |
| 08/14/2026 17:14 | 100 | 52.00 |
| 08/14/2026 17:14 | 25 | 52.07 |
| 08/14/2026 17:13 | 6 | 52.09 |
| 08/14/2026 17:13 | 6 | 52.07 |
| 08/14/2026 17:13 | 88 | 52.07 |
| 08/14/2026 17:13 | 6 | 52.05 |
| 08/14/2026 17:13 | 50 | 52.04 |
| 08/14/2026 17:13 | 1 | 52.03 |
| 08/14/2026 17:13 | 33 | 52.01 |
| 08/14/2026 17:13 | 100 | 52.01 |
| 08/14/2026 17:13 | 100 | 52.00 |
| 08/14/2026 17:13 | 1 | 52.00 |
| 08/14/2026 17:13 | 70 | 52.00 |
| 08/14/2026 17:13 | 37 | 52.00 |
| 08/14/2026 17:13 | 100 | 52.00 |
| 08/14/2026 17:13 | 99 | 52.00 |
| 08/14/2026 17:13 | 28 | 51.99 |
| 08/14/2026 17:13 | 64 | 51.99 |
| 08/14/2026 17:13 | 5 | 51.96 |
| 08/14/2026 17:13 | 13 | 51.96 |
| 08/14/2026 17:13 | 1 | 51.96 |
| 08/14/2026 17:13 | 4 | 51.96 |
| 08/14/2026 17:13 | 1 | 51.96 |
| 08/14/2026 17:13 | 4 | 51.99 |
| 08/14/2026 17:13 | 1 | 51.99 |
| 08/14/2026 17:13 | 1 | 51.96 |
| 08/14/2026 17:13 | 93 | 51.98 |
| 08/14/2026 17:13 | 7 | 51.98 |
| 08/14/2026 17:13 | 1 | 51.96 |
| 08/14/2026 17:12 | 7 | 51.965 |
| 08/14/2026 17:12 | 1 | 51.99 |
| 08/14/2026 17:12 | 50 | 51.965 |
| 08/14/2026 17:12 | 25 | 51.965 |
| 08/14/2026 17:12 | 25 | 51.965 |
| 08/14/2026 17:12 | 98 | 51.98 |
| 08/14/2026 17:12 | 100 | 51.96 |
| 08/14/2026 17:12 | 1 | 51.95 |
| 08/14/2026 17:12 | 1 | 51.95 |
| 08/14/2026 17:12 | 100 | 51.95 |
| 08/14/2026 17:12 | 1 | 51.94 |
| 08/14/2026 17:11 | 91 | 51.93 |
| 08/14/2026 17:11 | 100 | 51.92 |
| 08/14/2026 17:11 | 9 | 51.93 |
| 08/14/2026 17:11 | 32 | 51.89 |
| 08/14/2026 17:11 | 68 | 51.89 |
| 08/14/2026 17:11 | 100 | 51.89 |
| 08/14/2026 17:11 | 13 | 51.87 |
| 08/14/2026 17:10 | 6 | 51.84 |
| 08/14/2026 17:10 | 7 | 51.82 |
| 08/14/2026 17:10 | 1 | 51.79 |
| 08/14/2026 17:10 | 32 | 51.77 |
| 08/14/2026 17:10 | 26 | 51.74 |
| 08/14/2026 17:10 | 3 | 51.74 |
| 08/14/2026 17:10 | 200 | 51.72 |
| 08/14/2026 17:10 | 19 | 51.71 |
| 08/14/2026 17:10 | 13 | 51.67 |
| 08/14/2026 17:10 | 1 | 51.67 |
| 08/14/2026 17:10 | 88 | 51.67 |
| 08/14/2026 17:10 | 45 | 51.71 |
| 08/14/2026 17:10 | 36 | 51.71 |
| 08/14/2026 17:10 | 52 | 51.65 |
| 08/14/2026 17:10 | 10 | 51.65 |
| 08/14/2026 17:10 | 90 | 51.65 |
| 08/14/2026 17:10 | 2 | 51.65 |
| 08/14/2026 17:10 | 40 | 51.64 |
| 08/14/2026 17:10 | 73 | 51.64 |
| 08/14/2026 17:10 | 27 | 51.64 |
| 08/14/2026 17:10 | 100 | 51.63 |
| 08/14/2026 17:10 | 99 | 51.63 |
| 08/14/2026 17:10 | 1 | 51.63 |
| 08/14/2026 17:09 | 100 | 51.62 |
| 08/14/2026 17:09 | 26 | 51.63 |
| 08/14/2026 17:09 | 83 | 51.63 |
| 08/14/2026 17:09 | 63 | 51.63 |
| 08/14/2026 17:09 | 37 | 51.63 |
| 08/14/2026 17:09 | 100 | 51.63 |
| 08/14/2026 17:09 | 100 | 51.62 |
| 08/14/2026 17:09 | 80 | 51.62 |
| 08/14/2026 17:09 | 20 | 51.62 |
| 08/14/2026 17:09 | 5 | 51.62 |
| 08/14/2026 17:09 | 83 | 51.60 |
| 08/14/2026 17:09 | 5 | 51.60 |
| 08/14/2026 17:08 | 1 | 51.60 |
| 08/14/2026 17:08 | 1 | 51.585 |
| 08/14/2026 17:08 | 1 | 51.60 |
| 08/14/2026 17:08 | 1 | 51.56 |
| 08/14/2026 17:08 | 1 | 51.55 |
| 08/14/2026 17:08 | 1 | 51.55 |
| 08/14/2026 17:07 | 4 | 51.585 |
| 08/14/2026 17:07 | 25 | 51.55 |
| 08/14/2026 17:07 | 1 | 51.55 |
| 08/14/2026 17:07 | 73 | 51.56 |
| 08/14/2026 17:07 | 16 | 51.57 |
| 08/14/2026 17:07 | 1 | 51.57 |
| 08/14/2026 17:07 | 1 | 51.57 |
| 08/14/2026 17:07 | 2 | 51.58 |
| 08/14/2026 17:06 | 10 | 51.635 |
| 08/14/2026 17:06 | 27 | 51.66 |
| 08/14/2026 17:05 | 10 | 51.605 |
| 08/14/2026 17:05 | 1 | 51.605 |
| 08/14/2026 17:05 | 1 | 51.61 |
| 08/14/2026 17:04 | 9 | 51.61 |
| 08/14/2026 17:04 | 33 | 51.61 |
| 08/14/2026 17:04 | 12 | 51.61 |
| 08/14/2026 17:04 | 100 | 51.62 |
| 08/14/2026 17:02 | 1 | 51.67 |
| 08/14/2026 17:02 | 7 | 51.70 |
| 08/14/2026 17:02 | 7 | 51.70 |
| 08/14/2026 17:02 | 7 | 51.70 |
| 08/14/2026 17:02 | 3 | 51.70 |
| 08/14/2026 17:02 | 4 | 51.70 |
| 08/14/2026 17:00 | 7 | 51.67 |
| 08/14/2026 17:00 | 25 | 51.67 |
| 08/14/2026 17:00 | 4 | 51.67 |
| 08/14/2026 17:00 | 25 | 51.67 |
| 08/14/2026 17:00 | 25 | 51.67 |
| 08/14/2026 17:00 | 25 | 51.67 |
| 08/14/2026 17:00 | 25 | 51.67 |
| 08/14/2026 17:00 | 4 | 51.67 |
| 08/14/2026 16:59 | 20 | 51.72 |
| 08/14/2026 16:59 | 5 | 51.72 |
| 08/14/2026 16:59 | 1 | 51.72 |
| 08/14/2026 16:59 | 1 | 51.74 |
| 08/14/2026 16:58 | 8 | 51.80 |
| 08/14/2026 16:58 | 1 | 51.80 |
| 08/14/2026 16:58 | 20 | 51.80 |
| 08/14/2026 16:58 | 58 | 51.78 |
| 08/14/2026 16:58 | 37 | 51.78 |
| 08/14/2026 16:58 | 63 | 51.78 |
| 08/14/2026 16:58 | 100 | 51.78 |
| 08/14/2026 16:58 | 20 | 51.78 |
| 08/14/2026 16:58 | 1 | 51.74 |
| 08/14/2026 16:58 | 86 | 51.74 |
| 08/14/2026 16:58 | 7 | 51.74 |
| 08/14/2026 16:58 | 100 | 51.74 |
| 08/14/2026 16:58 | 1 | 51.73 |
| 08/14/2026 16:58 | 5 | 51.75 |
| 08/14/2026 16:58 | 2 | 51.75 |
| 08/14/2026 16:58 | 1 | 51.75 |
| 08/14/2026 16:58 | 1 | 51.78 |
| 08/14/2026 16:58 | 21 | 51.73 |
| 08/14/2026 16:58 | 4 | 51.73 |
| 08/14/2026 16:58 | 1 | 51.73 |
| 08/14/2026 16:57 | 93 | 51.75 |
| 08/14/2026 16:57 | 7 | 51.75 |
| 08/14/2026 16:57 | 5 | 51.76 |
| 08/14/2026 16:57 | 100 | 51.76 |
| 08/14/2026 16:57 | 21 | 51.77 |
| 08/14/2026 16:57 | 68 | 51.77 |
| 08/14/2026 16:57 | 10 | 51.77 |
| 08/14/2026 16:57 | 1 | 51.77 |
| 08/14/2026 16:57 | 100 | 51.76 |
| 08/14/2026 16:57 | 200 | 51.76 |
| 08/14/2026 16:57 | 80 | 51.75 |
| 08/14/2026 16:57 | 20 | 51.75 |
| 08/14/2026 16:57 | 10 | 51.75 |
| 08/14/2026 16:57 | 100 | 51.75 |
| 08/14/2026 16:57 | 80 | 51.74 |
| 08/14/2026 16:57 | 100 | 51.72 |
| 08/14/2026 16:57 | 100 | 51.72 |
| 08/14/2026 16:57 | 35 | 51.73 |
| 08/14/2026 16:56 | 1 | 51.63 |
| 08/14/2026 16:56 | 27 | 51.66 |
| 08/14/2026 16:56 | 32 | 51.66 |
| 08/14/2026 16:56 | 32 | 51.66 |
| 08/14/2026 16:56 | 10 | 51.69 |
| 08/14/2026 16:56 | 1 | 51.69 |
| 08/14/2026 16:56 | 45 | 51.695 |
| 08/14/2026 16:56 | 7 | 51.695 |
| 08/14/2026 16:56 | 4 | 51.695 |
| 08/14/2026 16:56 | 13 | 51.71 |
| 08/14/2026 16:56 | 100 | 51.76 |
| 08/14/2026 16:55 | 1 | 51.695 |
| 08/14/2026 16:55 | 1 | 51.76 |
| 08/14/2026 16:55 | 1 | 51.75 |
| 08/14/2026 16:55 | 1 | 51.725 |
| 08/14/2026 16:55 | 1 | 51.77 |
| 08/14/2026 16:55 | 1 | 51.68 |
| 08/14/2026 16:55 | 1 | 51.71 |
| 08/14/2026 16:55 | 1 | 51.75 |
| 08/14/2026 16:55 | 20 | 51.68 |
| 08/14/2026 16:55 | 45 | 51.675 |
| 08/14/2026 16:55 | 100 | 51.68 |
| 08/14/2026 16:55 | 1 | 51.68 |
| 08/14/2026 16:54 | 19 | 51.68 |
| 08/14/2026 16:54 | 7 | 51.69 |
| 08/14/2026 16:54 | 100 | 51.69 |
| 08/14/2026 16:54 | 98 | 51.69 |
| 08/14/2026 16:54 | 1 | 51.69 |
| 08/14/2026 16:54 | 1 | 51.69 |
| 08/14/2026 16:54 | 95 | 51.69 |
| 08/14/2026 16:54 | 2 | 51.69 |
| 08/14/2026 16:54 | 98 | 51.69 |
| 08/14/2026 16:54 | 100 | 51.69 |
| 08/14/2026 16:54 | 1 | 51.69 |
| 08/14/2026 16:54 | 1 | 51.68 |
| 08/14/2026 16:54 | 100 | 51.69 |
| 08/14/2026 16:54 | 100 | 51.69 |
| 08/14/2026 16:54 | 100 | 51.73 |
| 08/14/2026 16:54 | 7 | 51.75 |
| 08/14/2026 16:54 | 1 | 51.80 |
| 08/14/2026 16:54 | 1 | 51.79 |
| 08/14/2026 16:54 | 100 | 51.76 |
| 08/14/2026 16:54 | 33 | 51.76 |
| 08/14/2026 16:54 | 95 | 51.75 |
| 08/14/2026 16:54 | 5 | 51.74 |
| 08/14/2026 16:54 | 62 | 51.69 |
| 08/14/2026 16:54 | 129 | 51.69 |
| 08/14/2026 16:54 | 70 | 51.69 |
| 08/14/2026 16:54 | 13 | 51.69 |
| 08/14/2026 16:54 | 34 | 51.69 |
| 08/14/2026 16:54 | 13 | 51.69 |
| 08/14/2026 16:54 | 13 | 51.69 |
| 08/14/2026 16:54 | 40 | 51.69 |
| 08/14/2026 16:54 | 60 | 51.69 |
| 08/14/2026 16:54 | 2 | 51.69 |
| 08/14/2026 16:54 | 38 | 51.69 |
| 08/14/2026 16:54 | 13 | 51.69 |
| 08/14/2026 16:54 | 87 | 51.69 |
| 08/14/2026 16:54 | 102 | 51.69 |
| 08/14/2026 16:54 | 102 | 51.69 |
| 08/14/2026 16:54 | 13 | 51.69 |
| 08/14/2026 16:54 | 100 | 51.69 |
| 08/14/2026 16:54 | 3 | 51.69 |
| 08/14/2026 16:54 | 99 | 51.69 |
| 08/14/2026 16:54 | 1 | 51.69 |
| 08/14/2026 16:54 | 1 | 51.65 |
| 08/14/2026 16:54 | 5 | 51.67 |
| 08/14/2026 16:54 | 1 | 51.67 |
| 08/14/2026 16:54 | 100 | 51.70 |
| 08/14/2026 16:54 | 1 | 51.75 |
| 08/14/2026 16:54 | 1 | 51.68 |
| 08/14/2026 16:54 | 49 | 51.69 |
| 08/14/2026 16:54 | 53 | 51.72 |
| 08/14/2026 16:54 | 100 | 51.72 |
| 08/14/2026 16:54 | 100 | 51.71 |
| 08/14/2026 16:53 | 7 | 51.725 |
| 08/14/2026 16:53 | 31 | 51.77 |
| 08/14/2026 16:53 | 1 | 51.71 |
| 08/14/2026 16:53 | 100 | 51.72 |
| 08/14/2026 16:52 | 1 | 51.72 |
| 08/14/2026 16:51 | 95 | 51.72 |
| 08/14/2026 16:51 | 3 | 51.80 |
| 08/14/2026 16:51 | 100 | 51.83 |
| 08/14/2026 16:50 | 100 | 51.79 |
| 08/14/2026 16:50 | 100 | 51.79 |
| 08/14/2026 16:49 | 5 | 51.83 |
| 08/14/2026 16:49 | 5 | 51.83 |
| 08/14/2026 16:49 | 20 | 51.86 |
| 08/14/2026 16:49 | 5 | 51.91 |
| 08/14/2026 16:49 | 100 | 51.91 |
| 08/14/2026 16:49 | 7 | 51.91 |
| 08/14/2026 16:48 | 75 | 51.94 |
| 08/14/2026 16:48 | 100 | 51.93 |
| 08/14/2026 16:48 | 99 | 51.92 |
| 08/14/2026 16:48 | 1 | 51.92 |
| 08/14/2026 16:48 | 28 | 51.91 |
| 08/14/2026 16:48 | 1 | 51.91 |
| 08/14/2026 16:47 | 1 | 51.79 |
| 08/14/2026 16:47 | 1 | 51.90 |
| 08/14/2026 16:47 | 1 | 51.83 |
| 08/14/2026 16:47 | 1 | 51.855 |
| 08/14/2026 16:47 | 1 | 51.88 |
| 08/14/2026 16:47 | 1 | 51.83 |
| 08/14/2026 16:47 | 1 | 51.83 |
| 08/14/2026 16:47 | 1 | 51.84 |
| 08/14/2026 16:46 | 1 | 51.89 |
| 08/14/2026 16:46 | 1 | 51.84 |
| 08/14/2026 16:46 | 100 | 51.86 |
| 08/14/2026 16:46 | 26 | 51.87 |
| 08/14/2026 16:46 | 1 | 51.87 |
| 08/14/2026 16:46 | 200 | 51.87 |
| 08/14/2026 16:46 | 1 | 51.88 |
| 08/14/2026 16:46 | 1 | 51.88 |
| 08/14/2026 16:46 | 1 | 51.89 |
| 08/14/2026 16:46 | 1 | 51.95 |
| 08/14/2026 16:46 | 1 | 51.88 |
| 08/14/2026 16:46 | 1 | 51.95 |
| 08/14/2026 16:46 | 100 | 51.96 |
| 08/14/2026 16:46 | 1 | 51.91 |
| 08/14/2026 16:46 | 1 | 51.91 |
| 08/14/2026 16:46 | 1 | 51.90 |
| 08/14/2026 16:46 | 1 | 52.00 |
| 08/14/2026 16:46 | 1 | 51.90 |
| 08/14/2026 16:45 | 36 | 51.91 |
| 08/14/2026 16:45 | 4 | 51.91 |
| 08/14/2026 16:45 | 1 | 51.91 |
| 08/14/2026 16:45 | 100 | 51.97 |
| 08/14/2026 16:45 | 1 | 51.97 |
| 08/14/2026 16:45 | 1 | 51.91 |
| 08/14/2026 16:45 | 1 | 51.99 |
| 08/14/2026 16:45 | 1 | 51.90 |
| 08/14/2026 16:45 | 1 | 51.90 |
| 08/14/2026 16:45 | 1 | 51.86 |
| 08/14/2026 16:44 | 100 | 51.95 |
| 08/14/2026 16:44 | 1 | 51.86 |
| 08/14/2026 16:44 | 48 | 51.94 |
| 08/14/2026 16:44 | 1 | 51.94 |
| 08/14/2026 16:44 | 1 | 51.83 |
| 08/14/2026 16:44 | 100 | 51.905 |
| 08/14/2026 16:44 | 1 | 51.94 |
| 08/14/2026 16:43 | 1 | 51.99 |
| 08/14/2026 16:43 | 100 | 51.925 |
| 08/14/2026 16:43 | 100 | 51.96 |
| 08/14/2026 16:43 | 30 | 51.96 |
| 08/14/2026 16:43 | 60 | 51.84 |
| 08/14/2026 16:43 | 100 | 51.82 |
| 08/14/2026 16:43 | 72 | 51.82 |
| 08/14/2026 16:43 | 28 | 51.82 |
| 08/14/2026 16:43 | 14 | 51.81 |
| 08/14/2026 16:43 | 100 | 51.81 |
| 08/14/2026 16:43 | 117 | 51.81 |
| 08/14/2026 16:43 | 92 | 51.80 |
| 08/14/2026 16:43 | 8 | 51.80 |
| 08/14/2026 16:43 | 1 | 51.81 |
| 08/14/2026 16:43 | 1 | 51.75 |
| 08/14/2026 16:42 | 1 | 51.755 |
| 08/14/2026 16:42 | 100 | 51.80 |
| 08/14/2026 16:42 | 28 | 51.75 |
| 08/14/2026 16:42 | 72 | 51.75 |
| 08/14/2026 16:42 | 1 | 51.75 |
| 08/14/2026 16:42 | 1 | 51.76 |
| 08/14/2026 16:42 | 74 | 51.76 |
| 08/14/2026 16:42 | 1 | 51.77 |
| 08/14/2026 16:42 | 20 | 51.79 |
| 08/14/2026 16:42 | 20 | 51.80 |
| 08/14/2026 16:42 | 29 | 51.79 |
| 08/14/2026 16:42 | 40 | 51.79 |
| 08/14/2026 16:42 | 97 | 51.80 |
| 08/14/2026 16:42 | 3 | 51.80 |
| 08/14/2026 16:42 | 1 | 51.80 |
| 08/14/2026 16:42 | 1 | 51.80 |
| 08/14/2026 16:42 | 1 | 51.80 |
| 08/14/2026 16:42 | 97 | 51.80 |
| 08/14/2026 16:42 | 3 | 51.80 |
| 08/14/2026 16:42 | 100 | 51.81 |
| 08/14/2026 16:42 | 1 | 51.88 |
| 08/14/2026 16:41 | 1 | 51.87 |
| 08/14/2026 16:41 | 1 | 51.88 |
| 08/14/2026 16:41 | 5 | 51.83 |
| 08/14/2026 16:41 | 3 | 51.83 |
| 08/14/2026 16:41 | 1 | 51.90 |
| 08/14/2026 16:41 | 1 | 51.91 |
| 08/14/2026 16:41 | 1 | 51.83 |
| 08/14/2026 16:41 | 23 | 51.83 |
| 08/14/2026 16:41 | 100 | 51.83 |
| 08/14/2026 16:41 | 34 | 51.83 |
| 08/14/2026 16:41 | 18 | 51.83 |
| 08/14/2026 16:41 | 10 | 51.83 |
| 08/14/2026 16:41 | 18 | 51.84 |
| 08/14/2026 16:41 | 1 | 51.93 |
| 08/14/2026 16:41 | 1 | 51.95 |
| 08/14/2026 16:39 | 1 | 51.96 |
| 08/14/2026 16:39 | 12 | 51.90 |
| 08/14/2026 16:39 | 1 | 51.97 |
| 08/14/2026 16:39 | 1 | 51.97 |
| 08/14/2026 16:39 | 1 | 51.97 |
| 08/14/2026 16:39 | 6 | 51.93 |
| 08/14/2026 16:39 | 1 | 51.94 |
| 08/14/2026 16:38 | 1 | 51.96 |
| 08/14/2026 16:38 | 1 | 51.96 |
| 08/14/2026 16:38 | 13 | 51.97 |
| 08/14/2026 16:38 | 54 | 51.96 |
| 08/14/2026 16:38 | 100 | 51.96 |
| 08/14/2026 16:38 | 1 | 51.92 |
| 08/14/2026 16:38 | 1 | 52.00 |
| 08/14/2026 16:38 | 1 | 51.93 |
| 08/14/2026 16:38 | 1 | 51.93 |
| 08/14/2026 16:38 | 1 | 52.00 |
| 08/14/2026 16:38 | 1 | 51.93 |
| 08/14/2026 16:38 | 1 | 51.98 |
| 08/14/2026 16:38 | 1 | 51.92 |
| 08/14/2026 16:38 | 1 | 51.98 |
| 08/14/2026 16:38 | 1 | 51.92 |
| 08/14/2026 16:37 | 1 | 51.93 |
| 08/14/2026 16:37 | 1 | 52.00 |
| 08/14/2026 16:37 | 1 | 51.93 |
| 08/14/2026 16:37 | 1 | 51.92 |
| 08/14/2026 16:37 | 1 | 51.92 |
| 08/14/2026 16:37 | 100 | 51.97 |
| 08/14/2026 16:37 | 4 | 51.93 |
| 08/14/2026 16:37 | 96 | 51.93 |
| 08/14/2026 16:37 | 91 | 51.93 |
| 08/14/2026 16:37 | 8 | 51.93 |
| 08/14/2026 16:37 | 19 | 51.91 |
| 08/14/2026 16:37 | 15 | 51.91 |
| 08/14/2026 16:37 | 19 | 51.92 |
| 08/14/2026 16:37 | 4 | 51.92 |
| 08/14/2026 16:37 | 11 | 51.92 |
| 08/14/2026 16:37 | 89 | 51.92 |
| 08/14/2026 16:37 | 100 | 51.91 |
| 08/14/2026 16:37 | 70 | 51.91 |
| 08/14/2026 16:37 | 34 | 51.91 |
| 08/14/2026 16:37 | 35 | 51.91 |
| 08/14/2026 16:37 | 1 | 51.91 |
| 08/14/2026 16:37 | 1 | 51.85 |
| 08/14/2026 16:37 | 1 | 51.93 |
| 08/14/2026 16:35 | 1 | 51.90 |
| 08/14/2026 16:35 | 1 | 51.89 |
| 08/14/2026 16:34 | 1 | 51.80 |
| 08/14/2026 16:34 | 100 | 51.855 |
| 08/14/2026 16:34 | 1 | 51.77 |
| 08/14/2026 16:34 | 1 | 51.77 |
| 08/14/2026 16:33 | 1 | 51.79 |
| 08/14/2026 16:33 | 1 | 51.80 |
| 08/14/2026 16:33 | 1 | 51.86 |
| 08/14/2026 16:33 | 2 | 51.87 |
| 08/14/2026 16:32 | 1 | 51.94 |
| 08/14/2026 16:32 | 40 | 51.93 |
| 08/14/2026 16:32 | 1 | 51.92 |
| 08/14/2026 16:32 | 2 | 51.92 |
| 08/14/2026 16:32 | 100 | 51.92 |
| 08/14/2026 16:32 | 1 | 51.85 |
| 08/14/2026 16:32 | 1 | 51.94 |
| 08/14/2026 16:32 | 1 | 51.85 |
| 08/14/2026 16:32 | 1 | 51.85 |
| 08/14/2026 16:32 | 1 | 51.85 |
| 08/14/2026 16:32 | 1 | 51.92 |
| 08/14/2026 16:32 | 1 | 51.85 |
| 08/14/2026 16:32 | 1 | 51.85 |
| 08/14/2026 16:32 | 1 | 51.85 |
| 08/14/2026 16:32 | 1 | 51.85 |
| 08/14/2026 16:32 | 1 | 51.84 |
| 08/14/2026 16:32 | 7 | 51.895 |
| 08/14/2026 16:32 | 94 | 51.895 |
| 08/14/2026 16:31 | 1 | 51.88 |
| 08/14/2026 16:31 | 1 | 51.88 |
| 08/14/2026 16:31 | 1 | 51.88 |
| 08/14/2026 16:31 | 1 | 51.88 |
| 08/14/2026 16:31 | 1 | 51.88 |
| 08/14/2026 16:31 | 3 | 51.90 |
| 08/14/2026 16:31 | 1 | 51.88 |
| 08/14/2026 16:31 | 1 | 51.87 |
| 08/14/2026 16:31 | 100 | 51.92 |
| 08/14/2026 16:31 | 1 | 51.85 |
| 08/14/2026 16:31 | 1 | 51.84 |
| 08/14/2026 16:31 | 1 | 51.85 |
| 08/14/2026 16:30 | 1 | 51.96 |
| 08/14/2026 16:30 | 6 | 51.96 |
| 08/14/2026 16:30 | 6 | 51.96 |
| 08/14/2026 16:30 | 6 | 51.96 |
| 08/14/2026 16:30 | 6 | 51.96 |
| 08/14/2026 16:30 | 6 | 51.96 |
| 08/14/2026 16:30 | 6 | 51.96 |
| 08/14/2026 16:30 | 6 | 51.96 |
| 08/14/2026 16:30 | 1 | 51.86 |
| 08/14/2026 16:30 | 6 | 51.99 |
| 08/14/2026 16:30 | 6 | 51.99 |
| 08/14/2026 16:30 | 6 | 51.99 |
| 08/14/2026 16:30 | 6 | 51.99 |
| 08/14/2026 16:30 | 10 | 51.98 |
| 08/14/2026 16:30 | 1 | 51.89 |
| 08/14/2026 16:30 | 1 | 52.00 |
| 08/14/2026 16:30 | 1 | 51.885 |
| 08/14/2026 16:30 | 18 | 51.89 |
| 08/14/2026 16:30 | 100 | 51.89 |
| 08/14/2026 16:30 | 1 | 52.00 |
| 08/14/2026 16:30 | 1 | 51.91 |
| 08/14/2026 16:30 | 1 | 52.00 |
| 08/14/2026 16:30 | 1 | 51.89 |
| 08/14/2026 16:30 | 28 | 51.97 |
| 08/14/2026 16:30 | 10 | 51.96 |
| 08/14/2026 16:30 | 90 | 51.95 |
| 08/14/2026 16:30 | 75 | 51.95 |
| 08/14/2026 16:30 | 100 | 51.94 |
| 08/14/2026 16:30 | 100 | 51.94 |
| 08/14/2026 16:30 | 7 | 51.93 |
| 08/14/2026 16:30 | 67 | 51.92 |
| 08/14/2026 16:30 | 7 | 51.92 |
| 08/14/2026 16:30 | 1 | 51.92 |
| 08/14/2026 16:30 | 85 | 51.86 |
| 08/14/2026 16:29 | 1 | 51.84 |
| 08/14/2026 16:29 | 1 | 51.79 |
| 08/14/2026 16:29 | 13 | 51.79 |
| 08/14/2026 16:29 | 7 | 51.84 |
| 08/14/2026 16:29 | 1 | 51.77 |
| 08/14/2026 16:28 | 6 | 51.89 |
| 08/14/2026 16:28 | 14 | 51.84 |
| 08/14/2026 16:28 | 71 | 51.84 |
| 08/14/2026 16:28 | 1 | 51.84 |
| 08/14/2026 16:28 | 100 | 51.91 |
| 08/14/2026 16:28 | 1 | 51.84 |
| 08/14/2026 16:28 | 1 | 51.92 |
| 08/14/2026 16:28 | 100 | 51.92 |
| 08/14/2026 16:28 | 1 | 51.92 |
| 08/14/2026 16:28 | 1 | 51.99 |
| 08/14/2026 16:28 | 1 | 51.96 |
| 08/14/2026 16:27 | 1 | 51.96 |
| 08/14/2026 16:27 | 1 | 52.00 |
| 08/14/2026 16:27 | 1 | 51.95 |
| 08/14/2026 16:27 | 1 | 51.95 |
| 08/14/2026 16:27 | 1 | 51.96 |
| 08/14/2026 16:27 | 1 | 52.07 |
| 08/14/2026 16:27 | 1 | 51.97 |
| 08/14/2026 16:27 | 1 | 52.07 |
| 08/14/2026 16:27 | 1 | 51.98 |
| 08/14/2026 16:27 | 1 | 51.98 |
| 08/14/2026 16:27 | 1 | 52.07 |
| 08/14/2026 16:27 | 1 | 51.98 |
| 08/14/2026 16:27 | 1 | 51.98 |
| 08/14/2026 16:27 | 1 | 52.07 |
| 08/14/2026 16:27 | 1 | 52.07 |
| 08/14/2026 16:27 | 1 | 51.98 |
| 08/14/2026 16:26 | 1 | 52.07 |
| 08/14/2026 16:26 | 1 | 51.96 |
| 08/14/2026 16:26 | 1 | 52.05 |
| 08/14/2026 16:26 | 27 | 52.00 |
| 08/14/2026 16:26 | 2 | 52.00 |
| 08/14/2026 16:26 | 1 | 51.96 |
| 08/14/2026 16:26 | 25 | 52.01 |
| 08/14/2026 16:26 | 25 | 52.01 |
| 08/14/2026 16:26 | 25 | 52.01 |
| 08/14/2026 16:26 | 25 | 52.01 |
| 08/14/2026 16:26 | 25 | 52.01 |
| 08/14/2026 16:26 | 25 | 52.01 |
| 08/14/2026 16:26 | 25 | 52.01 |
| 08/14/2026 16:26 | 25 | 52.01 |
| 08/14/2026 16:26 | 100 | 52.01 |
| 08/14/2026 16:26 | 32 | 51.98 |
| 08/14/2026 16:26 | 50 | 51.98 |
| 08/14/2026 16:26 | 25 | 51.99 |
| 08/14/2026 16:26 | 75 | 51.99 |
| 08/14/2026 16:26 | 1 | 51.99 |
| 08/14/2026 16:26 | 6 | 51.99 |
| 08/14/2026 16:26 | 75 | 51.99 |
| 08/14/2026 16:26 | 300 | 51.99 |
| 08/14/2026 16:26 | 7 | 52.00 |
| 08/14/2026 16:26 | 1 | 52.00 |
| 08/14/2026 16:26 | 1 | 52.00 |
| 08/14/2026 16:26 | 1 | 52.00 |
| 08/14/2026 16:26 | 8 | 52.06 |
| 08/14/2026 16:26 | 50 | 52.05 |
| 08/14/2026 16:26 | 1 | 52.04 |
| 08/14/2026 16:26 | 200 | 52.03 |
| 08/14/2026 16:26 | 34 | 52.00 |
| 08/14/2026 16:26 | 8 | 52.00 |
| 08/14/2026 16:26 | 8 | 52.00 |
| 08/14/2026 16:26 | 8 | 52.01 |
| 08/14/2026 16:26 | 56 | 52.00 |
| 08/14/2026 16:26 | 44 | 52.00 |
| 08/14/2026 16:26 | 26 | 52.00 |
| 08/14/2026 16:26 | 26 | 52.00 |
| 08/14/2026 16:26 | 100 | 52.00 |
| 08/14/2026 16:26 | 100 | 52.00 |
| 08/14/2026 16:26 | 50 | 52.00 |
| 08/14/2026 16:26 | 22 | 52.00 |
| 08/14/2026 16:26 | 50 | 52.00 |
| 08/14/2026 16:26 | 1 | 52.00 |
| 08/14/2026 16:26 | 123 | 51.99 |
| 08/14/2026 16:26 | 1 | 51.95 |
| 08/14/2026 16:26 | 1 | 51.95 |
| 08/14/2026 16:26 | 26 | 52.00 |
| 08/14/2026 16:26 | 13 | 52.01 |
| 08/14/2026 16:26 | 100 | 52.04 |
| 08/14/2026 16:26 | 13 | 52.04 |
| 08/14/2026 16:26 | 100 | 52.12 |
| 08/14/2026 16:26 | 1 | 52.12 |
| 08/14/2026 16:26 | 100 | 52.15 |
| 08/14/2026 16:26 | 23 | 52.15 |
| 08/14/2026 16:26 | 5 | 52.15 |
| 08/14/2026 16:26 | 100 | 52.15 |
| 08/14/2026 16:26 | 42 | 52.16 |
| 08/14/2026 16:26 | 35 | 52.16 |
| 08/14/2026 16:26 | 1 | 52.20 |
| 08/14/2026 16:26 | 90 | 52.25 |
| 08/14/2026 16:26 | 10 | 52.25 |
| 08/14/2026 16:26 | 90 | 52.20 |
| 08/14/2026 16:26 | 96 | 52.16 |
| 08/14/2026 16:26 | 4 | 52.16 |
| 08/14/2026 16:26 | 100 | 52.16 |
| 08/14/2026 16:26 | 1 | 52.17 |
| 08/14/2026 16:25 | 1 | 52.21 |
| 08/14/2026 16:25 | 70 | 52.15 |
| 08/14/2026 16:25 | 100 | 52.15 |
| 08/14/2026 16:25 | 100 | 52.15 |
| 08/14/2026 16:25 | 100 | 52.15 |
| 08/14/2026 16:25 | 1 | 52.03 |
| 08/14/2026 16:25 | 1 | 51.99 |
| 08/14/2026 16:25 | 1 | 51.99 |
| 08/14/2026 16:25 | 42 | 51.91 |
| 08/14/2026 16:24 | 25 | 51.955 |
| 08/14/2026 16:24 | 49 | 52.02 |
| 08/14/2026 16:24 | 51 | 52.02 |
| 08/14/2026 16:24 | 200 | 52.02 |
| 08/14/2026 16:24 | 100 | 52.02 |
| 08/14/2026 16:24 | 1 | 52.01 |
| 08/14/2026 16:24 | 15 | 52.00 |
| 08/14/2026 16:23 | 40 | 51.95 |
| 08/14/2026 16:23 | 100 | 51.95 |
| 08/14/2026 16:23 | 21 | 51.98 |
| 08/14/2026 16:23 | 6 | 51.98 |
| 08/14/2026 16:23 | 1 | 51.98 |
| 08/14/2026 16:23 | 1 | 51.915 |
| 08/14/2026 16:23 | 1 | 51.98 |
| 08/14/2026 16:23 | 1 | 51.935 |
| 08/14/2026 16:23 | 1 | 51.86 |
| 08/14/2026 16:23 | 1 | 51.82 |
| 08/14/2026 16:23 | 1 | 51.80 |
| 08/14/2026 16:23 | 1 | 51.80 |
| 08/14/2026 16:23 | 1 | 51.81 |
| 08/14/2026 16:23 | 26 | 51.93 |
| 08/14/2026 16:23 | 100 | 51.92 |
| 08/14/2026 16:23 | 1 | 51.94 |
| 08/14/2026 16:23 | 1 | 51.83 |
| 08/14/2026 16:23 | 1 | 51.94 |
| 08/14/2026 16:23 | 1 | 51.90 |
| 08/14/2026 16:23 | 1 | 51.90 |
| 08/14/2026 16:21 | 1 | 51.94 |
| 08/14/2026 16:21 | 1 | 51.94 |
| 08/14/2026 16:21 | 99 | 51.87 |
| 08/14/2026 16:21 | 1 | 51.87 |
| 08/14/2026 16:20 | 1 | 51.80 |
| 08/14/2026 16:20 | 1 | 51.84 |
| 08/14/2026 16:20 | 1 | 51.96 |
| 08/14/2026 16:20 | 1 | 51.83 |
| 08/14/2026 16:20 | 3 | 51.92 |
| 08/14/2026 16:20 | 1 | 51.855 |
| 08/14/2026 16:20 | 1 | 51.86 |
| 08/14/2026 16:20 | 25 | 51.86 |
| 08/14/2026 16:20 | 100 | 51.905 |
| 08/14/2026 16:20 | 1 | 51.87 |
| 08/14/2026 16:20 | 100 | 51.90 |
| 08/14/2026 16:20 | 100 | 51.91 |
| 08/14/2026 16:20 | 1 | 51.98 |
| 08/14/2026 16:20 | 1 | 51.97 |
| 08/14/2026 16:20 | 31 | 51.95 |
| 08/14/2026 16:20 | 99 | 51.93 |
| 08/14/2026 16:20 | 2 | 51.78 |
| 08/14/2026 16:20 | 1 | 51.765 |
| 08/14/2026 16:19 | 45 | 51.78 |
| 08/14/2026 16:19 | 2 | 51.78 |
| 08/14/2026 16:19 | 2 | 51.78 |
| 08/14/2026 16:19 | 1 | 51.87 |
| 08/14/2026 16:19 | 1 | 51.88 |
| 08/14/2026 16:19 | 1 | 51.88 |
| 08/14/2026 16:19 | 97 | 51.85 |
| 08/14/2026 16:19 | 1 | 51.85 |
| 08/14/2026 16:18 | 83 | 51.86 |
| 08/14/2026 16:18 | 100 | 51.87 |
| 08/14/2026 16:18 | 100 | 51.88 |
| 08/14/2026 16:18 | 25 | 52.005 |
| 08/14/2026 16:18 | 25 | 52.005 |
| 08/14/2026 16:18 | 25 | 52.005 |
| 08/14/2026 16:18 | 25 | 52.005 |
| 08/14/2026 16:18 | 25 | 52.005 |
| 08/14/2026 16:18 | 25 | 52.005 |
| 08/14/2026 16:18 | 25 | 52.005 |
| 08/14/2026 16:18 | 25 | 52.005 |
| 08/14/2026 16:18 | 25 | 52.005 |
| 08/14/2026 16:18 | 25 | 52.005 |
| 08/14/2026 16:18 | 25 | 52.005 |
| 08/14/2026 16:18 | 100 | 51.98 |
| 08/14/2026 16:18 | 6 | 51.91 |
| 08/14/2026 16:18 | 94 | 51.99 |
| 08/14/2026 16:18 | 100 | 51.94 |
| 08/14/2026 16:18 | 6 | 51.94 |
| 08/14/2026 16:18 | 19 | 51.94 |
| 08/14/2026 16:18 | 6 | 51.94 |
| 08/14/2026 16:18 | 12 | 51.95 |
| 08/14/2026 16:18 | 1 | 51.98 |
| 08/14/2026 16:18 | 100 | 51.99 |
| 08/14/2026 16:18 | 6 | 51.99 |
| 08/14/2026 16:18 | 1 | 52.00 |
| 08/14/2026 16:18 | 1 | 52.00 |
| 08/14/2026 16:18 | 2 | 52.01 |
| 08/14/2026 16:18 | 4 | 52.01 |
| 08/14/2026 16:18 | 2 | 52.01 |
| 08/14/2026 16:18 | 4 | 52.02 |
| 08/14/2026 16:18 | 1 | 52.03 |
| 08/14/2026 16:17 | 1 | 52.095 |
| 08/14/2026 16:16 | 1 | 52.04 |
| 08/14/2026 16:16 | 1 | 52.02 |
| 08/14/2026 16:15 | 60 | 52.155 |
| 08/14/2026 16:15 | 100 | 52.11 |
| 08/14/2026 16:15 | 36 | 52.11 |
| 08/14/2026 16:15 | 100 | 52.06 |
| 08/14/2026 16:15 | 2 | 52.06 |
| 08/14/2026 16:15 | 1 | 52.12 |
| 08/14/2026 16:15 | 4 | 52.14 |
| 08/14/2026 16:15 | 2 | 52.19 |
| 08/14/2026 16:14 | 40 | 52.20 |
| 08/14/2026 16:14 | 3 | 52.20 |
| 08/14/2026 16:14 | 12 | 52.27 |
| 08/14/2026 16:14 | 1 | 52.28 |
| 08/14/2026 16:14 | 15 | 52.29 |
| 08/14/2026 16:14 | 2 | 52.30 |
| 08/14/2026 16:14 | 1 | 52.31 |
| 08/14/2026 16:14 | 35 | 52.31 |
| 08/14/2026 16:14 | 1 | 52.31 |
| 08/14/2026 16:14 | 1 | 52.32 |
| 08/14/2026 16:14 | 1 | 52.32 |
| 08/14/2026 16:14 | 1 | 52.32 |
| 08/14/2026 16:14 | 1 | 52.32 |
| 08/14/2026 16:14 | 1 | 52.35 |
| 08/14/2026 16:14 | 70 | 52.39 |
| 08/14/2026 16:14 | 3 | 52.40 |
| 08/14/2026 16:14 | 5 | 52.40 |
| 08/14/2026 16:14 | 1 | 52.40 |
| 08/14/2026 16:14 | 1 | 52.42 |
| 08/14/2026 16:14 | 1 | 52.43 |
| 08/14/2026 16:14 | 1 | 52.42 |
| 08/14/2026 16:14 | 1 | 52.41 |
| 08/14/2026 16:14 | 7 | 52.475 |
| 08/14/2026 16:14 | 1 | 52.42 |
| 08/14/2026 16:14 | 1 | 52.41 |
| 08/14/2026 16:14 | 1 | 52.41 |
| 08/14/2026 16:14 | 1 | 52.41 |
| 08/14/2026 16:14 | 1 | 52.41 |
| 08/14/2026 16:14 | 99 | 52.56 |
| 08/14/2026 16:13 | 1 | 52.49 |
| 08/14/2026 16:13 | 1 | 52.41 |
| 08/14/2026 16:13 | 5 | 52.45 |
| 08/14/2026 16:13 | 1 | 52.45 |
| 08/14/2026 16:13 | 1 | 52.45 |
| 08/14/2026 16:13 | 1 | 52.48 |
| 08/14/2026 16:13 | 1 | 52.46 |
| 08/14/2026 16:13 | 1 | 52.57 |
| 08/14/2026 16:13 | 1 | 52.46 |
| 08/14/2026 16:13 | 99 | 52.53 |
| 08/14/2026 16:13 | 1 | 52.53 |
| 08/14/2026 16:13 | 1 | 52.58 |
| 08/14/2026 16:13 | 2 | 52.58 |
| 08/14/2026 16:13 | 1 | 52.43 |
| 08/14/2026 16:13 | 28 | 52.49 |
| 08/14/2026 16:13 | 30 | 52.48 |
| 08/14/2026 16:13 | 50 | 52.45 |
| 08/14/2026 16:13 | 21 | 52.45 |
| 08/14/2026 16:13 | 70 | 52.44 |
| 08/14/2026 16:13 | 299 | 52.44 |
| 08/14/2026 16:13 | 50 | 52.40 |
| 08/14/2026 16:13 | 23 | 52.40 |
| 08/14/2026 16:13 | 1 | 52.40 |
| 08/14/2026 16:13 | 1 | 52.32 |
| 08/14/2026 16:12 | 1 | 52.40 |
| 08/14/2026 16:12 | 1 | 52.32 |
| 08/14/2026 16:12 | 1 | 52.32 |
| 08/14/2026 16:12 | 1 | 52.44 |
| 08/14/2026 16:12 | 7 | 52.41 |
| 08/14/2026 16:12 | 6 | 52.41 |
| 08/14/2026 16:12 | 1 | 52.41 |
| 08/14/2026 16:12 | 13 | 52.365 |
| 08/14/2026 16:12 | 11 | 52.41 |
| 08/14/2026 16:12 | 14 | 52.365 |
| 08/14/2026 16:12 | 1 | 52.41 |
| 08/14/2026 16:12 | 1 | 52.32 |
| 08/14/2026 16:12 | 1 | 52.41 |
| 08/14/2026 16:12 | 1 | 52.34 |
| 08/14/2026 16:12 | 1 | 52.41 |
| 08/14/2026 16:12 | 1 | 52.37 |
| 08/14/2026 16:12 | 1 | 52.45 |
| 08/14/2026 16:12 | 1 | 52.45 |
| 08/14/2026 16:11 | 58 | 52.33 |
| 08/14/2026 16:11 | 6 | 52.33 |
| 08/14/2026 16:11 | 400 | 52.48 |
| 08/14/2026 16:11 | 199 | 52.45 |
| 08/14/2026 16:11 | 1 | 52.45 |
| 08/14/2026 16:11 | 1 | 52.46 |
| 08/14/2026 16:11 | 1 | 52.45 |
| 08/14/2026 16:11 | 1 | 52.45 |
| 08/14/2026 16:11 | 1 | 52.45 |
| 08/14/2026 16:11 | 1 | 52.45 |
| 08/14/2026 16:11 | 1 | 52.45 |
| 08/14/2026 16:11 | 1 | 52.45 |
| 08/14/2026 16:11 | 25 | 52.48 |
| 08/14/2026 16:11 | 25 | 52.48 |
| 08/14/2026 16:11 | 25 | 52.48 |
| 08/14/2026 16:11 | 25 | 52.50 |
| 08/14/2026 16:11 | 61 | 52.55 |
| 08/14/2026 16:11 | 1 | 52.55 |
| 08/14/2026 16:11 | 19 | 52.53 |
| 08/14/2026 16:11 | 81 | 52.53 |
| 08/14/2026 16:11 | 100 | 52.50 |
| 08/14/2026 16:11 | 18 | 52.50 |
| 08/14/2026 16:11 | 4 | 52.50 |
| 08/14/2026 16:11 | 22 | 52.50 |
| 08/14/2026 16:11 | 19 | 52.50 |
| 08/14/2026 16:11 | 36 | 52.50 |
| 08/14/2026 16:11 | 43 | 52.52 |
| 08/14/2026 16:11 | 2 | 52.52 |
| 08/14/2026 16:11 | 9 | 52.50 |
| 08/14/2026 16:11 | 1 | 52.49 |
| 08/14/2026 16:11 | 99 | 52.49 |
| 08/14/2026 16:11 | 1 | 52.48 |
| 08/14/2026 16:11 | 100 | 52.47 |
| 08/14/2026 16:11 | 200 | 52.46 |
| 08/14/2026 16:11 | 40 | 52.46 |
| 08/14/2026 16:11 | 18 | 52.46 |
| 08/14/2026 16:11 | 1 | 52.31 |
| 08/14/2026 16:11 | 1 | 52.31 |
| 08/14/2026 16:11 | 1 | 52.31 |
| 08/14/2026 16:10 | 1 | 52.25 |
| 08/14/2026 16:10 | 20 | 52.30 |
| 08/14/2026 16:10 | 80 | 52.30 |
| 08/14/2026 16:10 | 1 | 52.30 |
| 08/14/2026 16:10 | 200 | 52.21 |
| 08/14/2026 16:10 | 89 | 52.12 |
| 08/14/2026 16:10 | 20 | 52.19 |
| 08/14/2026 16:10 | 100 | 52.12 |
| 08/14/2026 16:10 | 153 | 52.18 |
| 08/14/2026 16:10 | 47 | 52.18 |
| 08/14/2026 16:10 | 100 | 52.18 |
| 08/14/2026 16:10 | 47 | 52.18 |
| 08/14/2026 16:10 | 100 | 52.17 |
| 08/14/2026 16:10 | 12 | 52.15 |
| 08/14/2026 16:10 | 5 | 52.15 |
| 08/14/2026 16:10 | 2 | 52.00 |
| 08/14/2026 16:10 | 100 | 52.00 |
| 08/14/2026 16:10 | 1 | 52.00 |
| 08/14/2026 16:10 | 100 | 52.04 |
| 08/14/2026 16:10 | 200 | 52.05 |
| 08/14/2026 16:10 | 168 | 52.05 |
| 08/14/2026 16:10 | 100 | 52.05 |
| 08/14/2026 16:10 | 100 | 52.04 |
| 08/14/2026 16:10 | 100 | 52.04 |
| 08/14/2026 16:10 | 32 | 52.05 |
| 08/14/2026 16:10 | 100 | 52.04 |
| 08/14/2026 16:10 | 100 | 52.01 |
| 08/14/2026 16:10 | 90 | 51.99 |
| 08/14/2026 16:10 | 10 | 51.99 |
| 08/14/2026 16:10 | 190 | 51.99 |
| 08/14/2026 16:10 | 100 | 51.98 |
| 08/14/2026 16:10 | 90 | 52.00 |
| 08/14/2026 16:10 | 1 | 52.00 |
| 08/14/2026 16:10 | 1 | 52.00 |
| 08/14/2026 16:10 | 125 | 51.96 |
| 08/14/2026 16:10 | 100 | 51.87 |
| 08/14/2026 16:10 | 56 | 51.77 |
| 08/14/2026 16:10 | 29 | 51.75 |
| 08/14/2026 16:10 | 18 | 51.75 |
| 08/14/2026 16:10 | 1 | 51.64 |
| 08/14/2026 16:10 | 86 | 51.64 |
| 08/14/2026 16:10 | 1 | 51.63 |
| 08/14/2026 16:10 | 13 | 51.64 |
| 08/14/2026 16:10 | 1 | 51.63 |
| 08/14/2026 16:10 | 86 | 51.61 |
| 08/14/2026 16:10 | 39 | 51.61 |
| 08/14/2026 16:10 | 100 | 51.37 |
| 08/14/2026 16:10 | 1 | 51.31 |
| 08/14/2026 16:10 | 13 | 51.31 |
| 08/14/2026 16:10 | 1 | 51.32 |
| 08/14/2026 16:10 | 100 | 51.35 |
| 08/14/2026 16:10 | 15 | 51.35 |
| 08/14/2026 16:10 | 6 | 51.35 |
| 08/14/2026 16:10 | 100 | 51.45 |
| 08/14/2026 16:10 | 1 | 51.49 |
| 08/14/2026 16:10 | 125 | 51.50 |
| 08/14/2026 16:10 | 25 | 51.69 |
| 08/14/2026 16:10 | 25 | 51.69 |
| 08/14/2026 16:10 | 25 | 51.69 |
| 08/14/2026 16:10 | 25 | 51.69 |
| 08/14/2026 16:10 | 150 | 51.76 |
| 08/14/2026 16:10 | 50 | 51.76 |
| 08/14/2026 16:10 | 26 | 51.60 |
| 08/14/2026 16:10 | 20 | 51.60 |
| 08/14/2026 16:10 | 1 | 51.60 |
| 08/14/2026 16:10 | 18 | 51.56 |
| 08/14/2026 16:10 | 200 | 51.52 |
| 08/14/2026 16:10 | 11 | 51.50 |
| 08/14/2026 16:10 | 1 | 51.50 |
| 08/14/2026 16:10 | 88 | 51.50 |
| 08/14/2026 16:10 | 100 | 51.30 |
| 08/14/2026 16:10 | 100 | 51.30 |
| 08/14/2026 16:10 | 100 | 51.28 |
| 08/14/2026 16:10 | 43 | 51.28 |
| 08/14/2026 16:10 | 161 | 51.27 |
| 08/14/2026 16:10 | 100 | 51.27 |
| 08/14/2026 16:10 | 8 | 51.27 |
| 08/14/2026 16:09 | 50 | 51.20 |
| 08/14/2026 16:09 | 1 | 51.19 |
| 08/14/2026 16:09 | 15 | 51.19 |
| 08/14/2026 16:09 | 1 | 51.05 |
| 08/14/2026 16:09 | 1 | 51.05 |
| 08/14/2026 16:09 | 1 | 51.05 |
| 08/14/2026 16:09 | 1 | 51.05 |
| 08/14/2026 16:09 | 1 | 51.05 |
| 08/14/2026 16:09 | 1 | 51.07 |
| 08/14/2026 16:09 | 13 | 51.13 |
| 08/14/2026 16:09 | 100 | 51.14 |
| 08/14/2026 16:09 | 50 | 51.19 |
| 08/14/2026 16:08 | 18 | 51.07 |
| 08/14/2026 16:08 | 1 | 51.07 |
| 08/14/2026 16:08 | 1 | 51.07 |
| 08/14/2026 16:08 | 4 | 51.12 |
| 08/14/2026 16:08 | 1 | 51.12 |
| 08/14/2026 16:08 | 100 | 51.10 |
| 08/14/2026 16:08 | 99 | 51.10 |
| 08/14/2026 16:08 | 99 | 51.09 |
| 08/14/2026 16:08 | 1 | 51.09 |
| 08/14/2026 16:08 | 100 | 51.05 |
| 08/14/2026 16:08 | 1 | 51.06 |
| 08/14/2026 16:08 | 25 | 51.04 |
| 08/14/2026 16:08 | 4 | 51.01 |
| 08/14/2026 16:08 | 1 | 51.01 |
| 08/14/2026 16:08 | 23 | 51.01 |
| 08/14/2026 16:08 | 67 | 51.01 |
| 08/14/2026 16:08 | 1 | 51.01 |
| 08/14/2026 16:08 | 1 | 51.01 |
| 08/14/2026 16:08 | 1 | 51.01 |
| 08/14/2026 16:08 | 6 | 51.01 |
| 08/14/2026 16:08 | 100 | 51.02 |
| 08/14/2026 16:08 | 1 | 51.04 |
| 08/14/2026 16:08 | 9 | 51.05 |
| 08/14/2026 16:07 | 1 | 51.08 |
| 08/14/2026 16:07 | 2 | 51.03 |
| 08/14/2026 16:07 | 2 | 51.04 |
| 08/14/2026 16:07 | 1 | 51.04 |
| 08/14/2026 16:07 | 1 | 51.05 |
| 08/14/2026 16:07 | 2 | 51.04 |
| 08/14/2026 16:07 | 2 | 51.04 |
| 08/14/2026 16:07 | 2 | 51.04 |
| 08/14/2026 16:07 | 1 | 51.04 |
| 08/14/2026 16:07 | 1 | 51.04 |
| 08/14/2026 16:07 | 1 | 51.04 |
| 08/14/2026 16:07 | 1 | 51.04 |
| 08/14/2026 16:07 | 1 | 51.04 |
| 08/14/2026 16:07 | 1 | 51.04 |
| 08/14/2026 16:07 | 75 | 51.04 |
| 08/14/2026 16:07 | 1 | 51.04 |
| 08/14/2026 16:07 | 1 | 51.04 |
| 08/14/2026 16:07 | 1 | 51.04 |
| 08/14/2026 16:07 | 1 | 51.04 |
| 08/14/2026 16:07 | 1 | 51.04 |
| 08/14/2026 16:07 | 1 | 51.04 |
| 08/14/2026 16:07 | 1 | 51.04 |
| 08/14/2026 16:07 | 1 | 51.04 |
| 08/14/2026 16:07 | 1 | 51.04 |
| 08/14/2026 16:07 | 1 | 51.06 |
| 08/14/2026 16:07 | 1 | 51.04 |
| 08/14/2026 16:07 | 1 | 51.04 |
| 08/14/2026 16:07 | 1 | 51.04 |
| 08/14/2026 16:07 | 1 | 51.06 |
| 08/14/2026 16:07 | 1 | 51.04 |
| 08/14/2026 16:07 | 1 | 51.04 |
| 08/14/2026 16:07 | 1 | 51.04 |
| 08/14/2026 16:07 | 1 | 51.07 |
| 08/14/2026 16:07 | 1 | 51.04 |
| 08/14/2026 16:07 | 1 | 51.07 |
| 08/14/2026 16:07 | 1 | 51.04 |
| 08/14/2026 16:07 | 1 | 51.04 |
| 08/14/2026 16:07 | 1 | 51.04 |
| 08/14/2026 16:07 | 1 | 51.07 |
| 08/14/2026 16:06 | 1 | 51.04 |
| 08/14/2026 16:06 | 1 | 51.04 |
| 08/14/2026 16:06 | 2 | 51.04 |
| 08/14/2026 16:06 | 1 | 51.04 |
| 08/14/2026 16:06 | 1 | 51.07 |
| 08/14/2026 16:06 | 1 | 51.04 |
| 08/14/2026 16:06 | 1 | 51.04 |
| 08/14/2026 16:06 | 3 | 51.06 |
| 08/14/2026 16:06 | 14 | 51.06 |
| 08/14/2026 16:06 | 1 | 51.06 |
| 08/14/2026 16:06 | 1 | 51.06 |
| 08/14/2026 16:06 | 2 | 51.07 |
| 08/14/2026 16:06 | 1 | 51.07 |
| 08/14/2026 16:06 | 1 | 51.06 |
| 08/14/2026 16:06 | 1 | 51.07 |
| 08/14/2026 16:06 | 29 | 51.08 |
| 08/14/2026 16:06 | 3 | 51.09 |
| 08/14/2026 16:06 | 20 | 51.08 |
| 08/14/2026 16:06 | 39 | 51.07 |
| 08/14/2026 16:06 | 1 | 51.08 |
| 08/14/2026 16:06 | 1 | 51.08 |
| 08/14/2026 16:06 | 1 | 51.07 |
| 08/14/2026 16:06 | 2 | 51.08 |
| 08/14/2026 16:06 | 1 | 51.08 |
| 08/14/2026 16:06 | 1 | 51.08 |
| 08/14/2026 16:05 | 2 | 51.09 |
| 08/14/2026 16:04 | 1 | 51.08 |
| 08/14/2026 16:04 | 1 | 51.09 |
| 08/14/2026 16:04 | 1 | 51.09 |
| 08/14/2026 16:04 | 1 | 51.10 |
| 08/14/2026 16:04 | 1 | 51.11 |
| 08/14/2026 16:04 | 2 | 51.11 |
| 08/14/2026 16:04 | 1 | 51.11 |
| 08/14/2026 16:04 | 13 | 51.14 |
| 08/14/2026 16:04 | 2 | 51.14 |
| 08/14/2026 16:04 | 4 | 51.20 |
| 08/14/2026 16:04 | 100 | 51.20 |
| 08/14/2026 16:04 | 1 | 51.18 |
| 08/14/2026 16:04 | 40 | 51.18 |
| 08/14/2026 16:04 | 1 | 51.21 |
| 08/14/2026 16:04 | 102 | 51.22 |
| 08/14/2026 16:04 | 102 | 51.22 |
| 08/14/2026 16:04 | 1 | 51.22 |
| 08/14/2026 16:04 | 100 | 51.22 |
| 08/14/2026 16:04 | 8 | 51.23 |
| 08/14/2026 16:04 | 2 | 51.23 |
| 08/14/2026 16:04 | 1 | 51.23 |
| 08/14/2026 16:04 | 100 | 51.23 |
| 08/14/2026 16:04 | 11 | 51.25 |
| 08/14/2026 16:04 | 66 | 51.25 |
| 08/14/2026 16:04 | 25 | 51.25 |
| 08/14/2026 16:04 | 7 | 51.26 |
| 08/14/2026 16:02 | 30 | 51.29 |
| 08/14/2026 16:02 | 100 | 51.28 |
| 08/14/2026 16:02 | 100 | 51.28 |
| 08/14/2026 16:02 | 199 | 51.26 |
| 08/14/2026 16:02 | 1 | 51.26 |
| 08/14/2026 16:02 | 8 | 51.25 |
| 08/14/2026 16:02 | 74 | 51.25 |
| 08/14/2026 16:02 | 100 | 51.24 |
| 08/14/2026 16:02 | 1 | 51.24 |
| 08/14/2026 16:01 | 2 | 51.14 |
| 08/14/2026 16:01 | 93 | 51.08 |
| 08/14/2026 16:01 | 100 | 51.08 |
| 08/14/2026 16:01 | 28 | 51.09 |
| 08/14/2026 16:01 | 72 | 51.09 |
| 08/14/2026 16:01 | 28 | 51.09 |
| 08/14/2026 16:01 | 97 | 51.09 |
| 08/14/2026 16:01 | 3 | 51.10 |
| 08/14/2026 16:00 | 98 | 51.24 |
| 08/14/2026 16:00 | 2 | 51.24 |
| 08/14/2026 16:00 | 100 | 51.24 |
| 08/14/2026 16:00 | 7 | 51.24 |
| 08/14/2026 16:00 | 93 | 51.24 |
| 08/14/2026 16:00 | 11 | 51.22 |
| 08/14/2026 16:00 | 25 | 51.22 |
| 08/14/2026 16:00 | 25 | 51.22 |
| 08/14/2026 16:00 | 25 | 51.22 |
| 08/14/2026 16:00 | 4 | 51.22 |
| 08/14/2026 16:00 | 7 | 51.22 |
| 08/14/2026 16:00 | 25 | 51.22 |
| 08/14/2026 16:00 | 4 | 51.22 |
| 08/14/2026 16:00 | 21 | 51.22 |
| 08/14/2026 16:00 | 25 | 51.22 |
| 08/14/2026 16:00 | 2 | 51.22 |
| 08/14/2026 16:00 | 16 | 51.22 |
| 08/14/2026 16:00 | 2 | 51.22 |
| 08/14/2026 16:00 | 23 | 51.22 |
| 08/14/2026 16:00 | 1 | 51.22 |
| 08/14/2026 15:59 | 9 | 51.22 |
| 08/14/2026 15:58 | 1 | 51.14 |
| 08/14/2026 15:58 | 20 | 51.06 |
| 08/14/2026 15:58 | 100 | 51.065 |
| 08/14/2026 15:57 | 19 | 51.12 |
| 08/14/2026 15:57 | 81 | 51.12 |
| 08/14/2026 15:57 | 16 | 51.10 |
| 08/14/2026 15:57 | 3 | 51.09 |
| 08/14/2026 15:56 | 4 | 51.01 |
| 08/14/2026 15:56 | 25 | 51.01 |
| 08/14/2026 15:56 | 9 | 51.01 |
| 08/14/2026 15:56 | 1 | 50.96 |
| 08/14/2026 15:56 | 5 | 51.06 |
| 08/14/2026 15:56 | 17 | 51.09 |
| 08/14/2026 15:56 | 3 | 51.11 |
| 08/14/2026 15:56 | 4 | 51.11 |
| 08/14/2026 15:56 | 398 | 51.11 |
| 08/14/2026 15:56 | 10 | 51.14 |
| 08/14/2026 15:56 | 25 | 51.195 |
| 08/14/2026 15:56 | 19 | 51.20 |
| 08/14/2026 15:56 | 1 | 51.20 |
| 08/14/2026 15:56 | 38 | 51.24 |
| 08/14/2026 15:56 | 100 | 51.21 |
| 08/14/2026 15:55 | 4 | 51.13 |
| 08/14/2026 15:55 | 100 | 51.14 |
| 08/14/2026 15:55 | 20 | 51.11 |
| 08/14/2026 15:54 | 25 | 51.115 |
| 08/14/2026 15:54 | 25 | 51.115 |
| 08/14/2026 15:54 | 25 | 51.115 |
| 08/14/2026 15:54 | 4 | 51.12 |
| 08/14/2026 15:54 | 1 | 51.12 |
| 08/14/2026 15:54 | 5 | 51.13 |
| 08/14/2026 15:54 | 1 | 51.13 |
| 08/14/2026 15:54 | 100 | 51.21 |
| 08/14/2026 15:53 | 5 | 51.13 |
| 08/14/2026 15:53 | 1 | 51.13 |
| 08/14/2026 15:53 | 4 | 51.13 |
| 08/14/2026 15:53 | 5 | 51.13 |
| 08/14/2026 15:53 | 5 | 51.13 |
| 08/14/2026 15:53 | 5 | 51.13 |
| 08/14/2026 15:53 | 1 | 51.13 |
| 08/14/2026 15:52 | 32 | 51.19 |
| 08/14/2026 15:52 | 2 | 51.21 |
| 08/14/2026 15:52 | 1 | 51.24 |
| 08/14/2026 15:52 | 1 | 51.24 |
| 08/14/2026 15:52 | 6 | 51.13 |
| 08/14/2026 15:52 | 2 | 51.13 |
| 08/14/2026 15:52 | 1 | 51.16 |
| 08/14/2026 15:52 | 194 | 51.13 |
| 08/14/2026 15:52 | 6 | 51.13 |
| 08/14/2026 15:52 | 100 | 51.12 |
| 08/14/2026 15:52 | 100 | 51.12 |
| 08/14/2026 15:52 | 1 | 51.05 |
| 08/14/2026 15:52 | 1 | 51.03 |
| 08/14/2026 15:52 | 20 | 51.00 |
| 08/14/2026 15:52 | 80 | 51.00 |
| 08/14/2026 15:52 | 1000 | 51.00 |
| 08/14/2026 15:52 | 10 | 51.00 |
| 08/14/2026 15:52 | 20 | 50.96 |
| 08/14/2026 15:51 | 1 | 50.88 |
| 08/14/2026 15:50 | 50 | 50.95 |
| 08/14/2026 15:50 | 50 | 50.95 |
| 08/14/2026 15:50 | 20 | 50.95 |
| 08/14/2026 15:50 | 29 | 50.95 |
| 08/14/2026 15:50 | 1 | 50.94 |
| 08/14/2026 15:50 | 100 | 50.94 |
| 08/14/2026 15:50 | 1 | 50.90 |
| 08/14/2026 15:50 | 1 | 50.89 |
| 08/14/2026 15:50 | 99 | 50.89 |
| 08/14/2026 15:50 | 200 | 50.89 |
| 08/14/2026 15:50 | 1 | 50.87 |
| 08/14/2026 15:50 | 1 | 50.805 |
| 08/14/2026 15:50 | 11 | 50.80 |
| 08/14/2026 15:50 | 9 | 50.80 |
| 08/14/2026 15:50 | 4 | 50.82 |
| 08/14/2026 15:50 | 1 | 50.80 |
| 08/14/2026 15:50 | 1 | 50.85 |
| 08/14/2026 15:50 | 20 | 50.77 |
| 08/14/2026 15:50 | 1 | 50.75 |
| 08/14/2026 15:50 | 5 | 50.75 |
| 08/14/2026 15:50 | 400 | 50.86 |
| 08/14/2026 15:49 | 25 | 50.77 |
| 08/14/2026 15:49 | 15 | 50.77 |
| 08/14/2026 15:49 | 10 | 50.78 |
| 08/14/2026 15:48 | 15 | 50.76 |
| 08/14/2026 15:48 | 10 | 50.77 |
| 08/14/2026 15:47 | 25 | 50.835 |
| 08/14/2026 15:47 | 100 | 50.88 |
| 08/14/2026 15:47 | 100 | 50.89 |
| 08/14/2026 15:47 | 100 | 50.88 |
| 08/14/2026 15:47 | 100 | 50.87 |
| 08/14/2026 15:46 | 13 | 50.82 |
| 08/14/2026 15:46 | 1 | 50.82 |
| 08/14/2026 15:46 | 200 | 50.79 |
| 08/14/2026 15:46 | 100 | 50.78 |
| 08/14/2026 15:46 | 125 | 50.77 |
| 08/14/2026 15:46 | 100 | 50.76 |
| 08/14/2026 15:45 | 20 | 50.72 |
| 08/14/2026 15:45 | 74 | 50.65 |
| 08/14/2026 15:45 | 6 | 50.66 |
| 08/14/2026 15:45 | 4 | 50.66 |
| 08/14/2026 15:45 | 100 | 50.68 |
| 08/14/2026 15:45 | 100 | 50.67 |
| 08/14/2026 15:45 | 100 | 50.67 |
| 08/14/2026 15:43 | 10 | 50.66 |
| 08/14/2026 15:43 | 90 | 50.66 |
| 08/14/2026 15:43 | 10 | 50.66 |
| 08/14/2026 15:43 | 90 | 50.66 |
| 08/14/2026 15:43 | 1 | 50.68 |
| 08/14/2026 15:43 | 9 | 50.68 |
| 08/14/2026 15:43 | 278 | 50.69 |
| 08/14/2026 15:43 | 22 | 50.69 |
| 08/14/2026 15:43 | 4 | 50.68 |
| 08/14/2026 15:40 | 70 | 50.56 |
| 08/14/2026 15:40 | 400 | 50.55 |
| 08/14/2026 15:40 | 100 | 50.55 |
| 08/14/2026 15:40 | 10 | 50.55 |
| 08/14/2026 15:40 | 100 | 50.55 |
| 08/14/2026 15:40 | 100 | 50.54 |
| 08/14/2026 15:40 | 100 | 50.54 |
| 08/14/2026 15:39 | 40 | 50.525 |
| 08/14/2026 15:39 | 10 | 50.50 |
| 08/14/2026 15:39 | 10 | 50.51 |
| 08/14/2026 15:37 | 5 | 50.64 |
| 08/14/2026 15:37 | 1 | 50.65 |
| 08/14/2026 15:37 | 18 | 50.66 |
| 08/14/2026 15:37 | 2 | 50.66 |
| 08/14/2026 15:37 | 5 | 50.68 |
| 08/14/2026 15:36 | 20 | 50.87 |
| 08/14/2026 15:36 | 20 | 50.70 |
| 08/14/2026 15:36 | 5 | 50.87 |
| 08/14/2026 15:36 | 5 | 50.83 |
| 08/14/2026 15:35 | 5 | 50.90 |
| 08/14/2026 15:35 | 5 | 50.89 |
| 08/14/2026 15:33 | 7 | 50.84 |
| 08/14/2026 15:33 | 15 | 50.78 |
| 08/14/2026 15:33 | 400 | 50.72 |
| 08/14/2026 15:33 | 1 | 50.67 |
| 08/14/2026 15:33 | 120 | 50.60 |
| 08/14/2026 15:33 | 100 | 50.59 |
| 08/14/2026 15:33 | 19 | 50.59 |
| 08/14/2026 15:33 | 6 | 50.59 |
| 08/14/2026 15:33 | 194 | 50.59 |
| 08/14/2026 15:33 | 125 | 50.58 |
| 08/14/2026 15:33 | 19 | 50.57 |
| 08/14/2026 15:33 | 100 | 50.57 |
| 08/14/2026 15:33 | 100 | 50.57 |
| 08/14/2026 15:33 | 100 | 50.56 |
| 08/14/2026 15:31 | 120 | 50.59 |
| 08/14/2026 15:31 | 8 | 50.445 |
| 08/14/2026 15:31 | 1 | 50.445 |
| 08/14/2026 15:30 | 1 | 50.485 |
| 08/14/2026 15:30 | 1 | 50.50 |
| 08/14/2026 15:30 | 1 | 50.50 |
| 08/14/2026 15:30 | 10 | 50.55 |
| 08/14/2026 15:30 | 15 | 50.55 |
| 08/14/2026 15:30 | 37 | 50.55 |
| 08/14/2026 15:30 | 48 | 50.55 |
| 08/14/2026 15:30 | 50 | 50.55 |
| 08/14/2026 15:30 | 13 | 50.55 |
| 08/14/2026 15:30 | 37 | 50.55 |
| 08/14/2026 15:30 | 398 | 50.58 |
| 08/14/2026 15:30 | 2 | 50.58 |
| 08/14/2026 15:30 | 100 | 50.56 |
| 08/14/2026 15:30 | 116 | 50.56 |
| 08/14/2026 15:30 | 380 | 50.56 |
| 08/14/2026 15:30 | 200 | 50.64 |
| 08/14/2026 15:30 | 100 | 50.64 |
| 08/14/2026 15:30 | 100 | 50.63 |
| 08/14/2026 15:30 | 22 | 50.56 |
| 08/14/2026 15:30 | 200 | 50.57 |
| 08/14/2026 15:30 | 66 | 50.56 |
| 08/14/2026 15:30 | 50 | 50.56 |
| 08/14/2026 15:30 | 7546 | 50.56 |
| 08/14/2026 15:30 | 100 | 50.56 |
| 08/14/2026 15:30 | 17 | 50.56 |
| 08/14/2026 15:30 | 100 | 50.56 |
| 08/14/2026 15:30 | 7 | 50.51 |
| 08/14/2026 15:30 | 5 | 50.47 |
| 08/14/2026 15:29 | 1 | 50.50 |
| 08/14/2026 15:29 | 1 | 50.50 |
| 08/14/2026 15:29 | 1 | 50.50 |
| 08/14/2026 14:18 | 1 | 50.25 |
| 08/14/2026 13:32 | 20 | 50.47 |
| 08/14/2026 13:31 | 20 | 50.31 |
| 08/14/2026 13:30 | 14 | 50.38 |
| 08/14/2026 13:30 | 32 | 50.38 |
| 08/14/2026 13:30 | 34 | 50.38 |
| 08/14/2026 11:54 | 4 | 50.97 |
| 08/14/2026 10:02 | 5 | 51.02 |