Melar Rg-A
MACI
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:49:58
Bid
Volume
Ask
08/14/2026 - 21:49:58
Ask
Volume
10.93
+0.01 ( +0.09% )
10.93
100
10.98
400
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 10.93
08/14/2026 23:20 10.93
08/14/2026 22:30 10.93
08/14/2026 22:00 10.93
08/14/2026 21:24 3 10.93
08/14/2026 21:01 89 10.98
08/14/2026 16:10 2 10.92
08/14/2026 15:38 3 10.92