Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.03.2026
-
09:26:45
|
Geld
06.03.2026 -
09:26:51
|
Geld Volumen |
Brief
06.03.2026 -
09:26:51
|
Brief Volumen |
|---|---|---|---|---|
|
62.70
+0.56
(
+0.90% )
|
62.70
|
380 |
62.82
|
920 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/06/2026 09:25 | 341 | 62.74 |
| 03/06/2026 09:25 | 33 | 62.74 |
| 03/06/2026 09:25 | 25 | 62.74 |
| 03/06/2026 09:25 | 1 | 62.74 |
| 03/06/2026 09:25 | 10 | 62.88 |
| 03/06/2026 09:23 | 10 | 62.74 |
| 03/06/2026 09:23 | 34 | 62.78 |
| 03/06/2026 09:23 | 17 | 62.78 |
| 03/06/2026 09:23 | 6 | 62.78 |
| 03/06/2026 09:21 | 5 | 62.84 |
| 03/06/2026 09:21 | 38 | 62.86 |
| 03/06/2026 09:21 | 388 | 62.90 |
| 03/06/2026 09:21 | 7 | 62.90 |
| 03/06/2026 09:21 | 190 | 62.94 |
| 03/06/2026 09:21 | 33 | 62.94 |
| 03/06/2026 09:21 | 50 | 62.94 |
| 03/06/2026 09:21 | 190 | 62.96 |
| 03/06/2026 09:21 | 132 | 63.00 |
| 03/06/2026 09:21 | 599 | 63.08 |
| 03/06/2026 09:21 | 132 | 63.08 |
| 03/06/2026 09:21 | 150 | 63.08 |
| 03/06/2026 09:21 | 25 | 63.00 |
| 03/06/2026 09:20 | 438 | 63.06 |
| 03/06/2026 09:20 | 150 | 63.04 |
| 03/06/2026 09:20 | 128 | 63.04 |
| 03/06/2026 09:20 | 47 | 62.98 |
| 03/06/2026 09:20 | 554 | 63.08 |
| 03/06/2026 09:20 | 126 | 63.06 |
| 03/06/2026 09:20 | 150 | 63.06 |
| 03/06/2026 09:20 | 10 | 63.00 |
| 03/06/2026 09:20 | 146 | 63.00 |
| 03/06/2026 09:20 | 150 | 63.00 |
| 03/06/2026 09:20 | 940 | 63.00 |
| 03/06/2026 09:20 | 500 | 63.00 |
| 03/06/2026 09:20 | 25 | 63.00 |
| 03/06/2026 09:20 | 522 | 62.98 |
| 03/06/2026 09:20 | 135 | 62.88 |
| 03/06/2026 09:20 | 135 | 62.88 |
| 03/06/2026 09:20 | 135 | 62.88 |
| 03/06/2026 09:20 | 135 | 62.88 |
| 03/06/2026 09:20 | 25 | 62.90 |
| 03/06/2026 09:20 | 135 | 62.88 |
| 03/06/2026 09:20 | 582 | 62.88 |
| 03/06/2026 09:20 | 635 | 62.88 |
| 03/06/2026 09:20 | 150 | 62.86 |
| 03/06/2026 09:20 | 129 | 62.86 |
| 03/06/2026 09:20 | 523 | 62.86 |
| 03/06/2026 09:19 | 127 | 62.82 |
| 03/06/2026 09:19 | 134 | 62.78 |
| 03/06/2026 09:19 | 160 | 62.78 |
| 03/06/2026 09:19 | 68 | 62.72 |
| 03/06/2026 09:19 | 65 | 62.72 |
| 03/06/2026 09:19 | 41 | 62.72 |
| 03/06/2026 09:19 | 119 | 62.72 |
| 03/06/2026 09:19 | 70 | 62.62 |
| 03/06/2026 09:19 | 21 | 62.62 |
| 03/06/2026 09:19 | 34 | 62.62 |
| 03/06/2026 09:19 | 160 | 62.62 |
| 03/06/2026 09:19 | 15 | 62.62 |
| 03/06/2026 09:18 | 1479 | 62.74 |
| 03/06/2026 09:18 | 44 | 62.72 |
| 03/06/2026 09:18 | 351 | 62.72 |
| 03/06/2026 09:18 | 126 | 62.72 |
| 03/06/2026 09:18 | 38 | 62.64 |
| 03/06/2026 09:18 | 29 | 62.66 |
| 03/06/2026 09:18 | 29 | 62.66 |
| 03/06/2026 09:18 | 30 | 62.66 |
| 03/06/2026 09:18 | 22 | 62.66 |
| 03/06/2026 09:18 | 29 | 62.70 |
| 03/06/2026 09:18 | 88 | 62.70 |
| 03/06/2026 09:18 | 54 | 62.70 |
| 03/06/2026 09:18 | 5 | 62.72 |
| 03/06/2026 09:18 | 134 | 62.72 |
| 03/06/2026 09:16 | 397 | 62.80 |
| 03/06/2026 09:16 | 3 | 62.82 |
| 03/06/2026 09:15 | 112 | 62.64 |
| 03/06/2026 09:15 | 13 | 62.64 |
| 03/06/2026 09:15 | 124 | 62.64 |
| 03/06/2026 09:15 | 3 | 62.64 |
| 03/06/2026 09:15 | 129 | 62.70 |
| 03/06/2026 09:15 | 25 | 62.70 |
| 03/06/2026 09:14 | 348 | 62.68 |
| 03/06/2026 09:14 | 131 | 62.66 |
| 03/06/2026 09:14 | 160 | 62.66 |
| 03/06/2026 09:14 | 71 | 62.60 |
| 03/06/2026 09:14 | 160 | 62.60 |
| 03/06/2026 09:14 | 60 | 62.60 |
| 03/06/2026 09:14 | 479 | 62.54 |
| 03/06/2026 09:14 | 71 | 62.60 |
| 03/06/2026 09:14 | 8 | 62.60 |
| 03/06/2026 09:12 | 84 | 62.44 |
| 03/06/2026 09:12 | 2 | 62.44 |
| 03/06/2026 09:12 | 57 | 62.46 |
| 03/06/2026 09:12 | 40 | 62.46 |
| 03/06/2026 09:12 | 1 | 62.60 |
| 03/06/2026 09:11 | 4 | 62.56 |
| 03/06/2026 09:11 | 134 | 62.64 |
| 03/06/2026 09:11 | 36 | 62.64 |
| 03/06/2026 09:11 | 132 | 62.64 |
| 03/06/2026 09:11 | 70 | 62.64 |
| 03/06/2026 09:11 | 399 | 62.58 |
| 03/06/2026 09:11 | 9 | 62.62 |
| 03/06/2026 09:10 | 135 | 62.50 |
| 03/06/2026 09:10 | 25 | 62.50 |
| 03/06/2026 09:09 | 324 | 62.50 |
| 03/06/2026 09:09 | 60 | 62.50 |
| 03/06/2026 09:09 | 196 | 62.50 |
| 03/06/2026 09:09 | 55 | 62.50 |
| 03/06/2026 09:09 | 165 | 62.60 |
| 03/06/2026 09:09 | 93 | 62.60 |
| 03/06/2026 09:09 | 129 | 62.60 |
| 03/06/2026 09:09 | 95 | 62.60 |
| 03/06/2026 09:09 | 126 | 62.60 |
| 03/06/2026 09:09 | 132 | 62.60 |
| 03/06/2026 09:09 | 552 | 62.60 |
| 03/06/2026 09:09 | 1 | 62.58 |
| 03/06/2026 09:09 | 500 | 62.50 |
| 03/06/2026 09:09 | 46 | 62.50 |
| 03/06/2026 09:09 | 150 | 62.50 |
| 03/06/2026 09:09 | 94 | 62.50 |
| 03/06/2026 09:08 | 2 | 62.50 |
| 03/06/2026 09:07 | 701 | 62.50 |
| 03/06/2026 09:07 | 299 | 62.50 |
| 03/06/2026 09:07 | 3044 | 62.62 |
| 03/06/2026 09:07 | 947 | 62.62 |
| 03/06/2026 09:07 | 345 | 62.64 |
| 03/06/2026 09:07 | 522 | 62.64 |
| 03/06/2026 09:07 | 1500 | 62.68 |
| 03/06/2026 09:07 | 89 | 62.70 |
| 03/06/2026 09:07 | 81 | 62.74 |
| 03/06/2026 09:07 | 345 | 62.74 |
| 03/06/2026 09:07 | 9 | 62.74 |
| 03/06/2026 09:07 | 2 | 62.84 |
| 03/06/2026 09:07 | 133 | 62.80 |
| 03/06/2026 09:07 | 389 | 62.80 |
| 03/06/2026 09:07 | 25 | 62.80 |
| 03/06/2026 09:06 | 204 | 62.78 |
| 03/06/2026 09:06 | 17 | 62.78 |
| 03/06/2026 09:06 | 25 | 62.70 |
| 03/06/2026 09:06 | 99 | 62.78 |
| 03/06/2026 09:06 | 1 | 62.78 |
| 03/06/2026 09:06 | 9 | 62.62 |
| 03/06/2026 09:06 | 1 | 62.78 |
| 03/06/2026 09:04 | 124 | 62.68 |
| 03/06/2026 09:04 | 254 | 62.72 |
| 03/06/2026 09:04 | 107 | 62.68 |
| 03/06/2026 09:04 | 7 | 62.68 |
| 03/06/2026 09:01 | 150 | 62.76 |
| 03/06/2026 09:00 | 20 | 62.46 |
| 03/06/2026 09:00 | 13 | 62.72 |
| 03/06/2026 09:00 | 25 | 62.72 |
| 03/06/2026 09:00 | 17 | 62.72 |
| 03/06/2026 09:00 | 26 | 62.72 |
| 03/06/2026 09:00 | 7 | 62.72 |
| 03/06/2026 09:00 | 1 | 62.72 |
| 03/06/2026 09:00 | 41 | 62.72 |
| 03/06/2026 09:00 | 19 | 62.72 |
| 03/06/2026 09:00 | 500 | 62.72 |
| 03/06/2026 09:00 | 126 | 62.72 |
| 03/06/2026 09:00 | 270 | 62.72 |
| 03/06/2026 09:00 | 104 | 62.72 |
| 03/06/2026 09:00 | 24 | 62.72 |
| 03/06/2026 09:00 | 64 | 62.72 |
| 03/06/2026 09:00 | 6 | 62.72 |
| 03/06/2026 09:00 | 3 | 62.72 |
| 03/06/2026 09:00 | 127 | 62.72 |
| 03/06/2026 09:00 | 24 | 62.72 |
| 03/06/2026 09:00 | 2 | 62.72 |
| 03/06/2026 09:00 | 1 | 62.72 |
| 03/06/2026 09:00 | 26 | 62.72 |
| 03/06/2026 09:00 | 2 | 62.72 |
| 03/06/2026 09:00 | 24 | 62.72 |
| 03/06/2026 09:00 | 26 | 62.72 |
| 03/06/2026 09:00 | 13 | 62.72 |
| 03/06/2026 09:00 | 10 | 62.72 |
| 03/06/2026 09:00 | 21 | 62.72 |
| 03/06/2026 09:00 | 22 | 62.72 |
| 03/06/2026 09:00 | 1 | 62.72 |
| 03/06/2026 09:00 | 2 | 62.72 |
| 03/06/2026 09:00 | 28 | 62.72 |
| 03/06/2026 09:00 | 30 | 62.72 |
| 03/06/2026 09:00 | 269 | 62.72 |
| 03/06/2026 09:00 | 8 | 62.72 |
| 03/06/2026 09:00 | 13 | 62.72 |
| 03/06/2026 09:00 | 188 | 62.72 |
| 03/06/2026 09:00 | 38 | 62.72 |
| 03/06/2026 09:00 | 220 | 62.72 |
| 03/06/2026 09:00 | 27 | 62.72 |
| 03/06/2026 09:00 | 269 | 62.72 |
| 03/06/2026 09:00 | 25 | 62.72 |
| 03/06/2026 09:00 | 40 | 62.72 |
| 03/06/2026 09:00 | 1 | 62.72 |
| 03/06/2026 09:00 | 149 | 62.72 |
| 03/06/2026 09:00 | 59 | 62.72 |
| 03/06/2026 09:00 | 1 | 62.72 |
| 03/06/2026 09:00 | 110 | 62.72 |
| 03/06/2026 09:00 | 2 | 62.72 |
| 03/06/2026 09:00 | 2 | 62.72 |