Kinnevik Rg -B
KINV B
SEK
BÖRSE:
STO
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.11.2024 - 18:00:00
Geld
21.11.2024 - 17:29:34
Geld
Volumen 		Brief
21.11.2024 - 17:29:34
Brief
Volumen
74.94
-0.15 ( -0.20% )
74.97
59
74.99
736
Mehr Informationen

Historische Daten

Datum Volumen Preis
11/21/2024 17:29 518 74.94
11/21/2024 17:29 500 74.94
11/21/2024 17:29 498 74.94
11/21/2024 17:29 42 74.94
11/21/2024 17:29 1958 74.94
11/21/2024 17:29 4412 74.94
11/21/2024 17:29 459 74.94
11/21/2024 17:29 813 74.94
11/21/2024 17:29 5996 74.94
11/21/2024 17:29 934 74.94
11/21/2024 17:29 810 74.94
11/21/2024 17:29 681 74.94
11/21/2024 17:29 1135 74.94
11/21/2024 17:29 2227 74.94
11/21/2024 17:29 2232 74.94
11/21/2024 17:29 1876 74.94
11/21/2024 17:29 942 74.94
11/21/2024 17:29 959 74.94
11/21/2024 17:29 3214 74.94
11/21/2024 17:29 614 74.94
11/21/2024 17:29 75 74.94
11/21/2024 17:29 3848 74.94
11/21/2024 17:29 917 74.94
11/21/2024 17:29 311 74.94
11/21/2024 17:29 52 74.94
11/21/2024 17:29 570 74.94
11/21/2024 17:29 2965 74.94
11/21/2024 17:29 2827 74.94
11/21/2024 17:29 2272 74.94
11/21/2024 17:29 901 74.94
11/21/2024 17:29 355 74.94
11/21/2024 17:29 115 74.94
11/21/2024 17:29 437 74.94
11/21/2024 17:29 2246 74.94
11/21/2024 17:29 3187 74.94
11/21/2024 17:29 16 74.94
11/21/2024 17:29 2563 74.94
11/21/2024 17:29 63 74.94
11/21/2024 17:29 416 74.94
11/21/2024 17:29 106 74.94
11/21/2024 17:29 2380 74.94
11/21/2024 17:29 761 74.94
11/21/2024 17:29 406 74.94
11/21/2024 17:29 155 74.94
11/21/2024 17:29 155 74.94
11/21/2024 17:29 155 74.94
11/21/2024 17:29 105 74.94
11/21/2024 17:29 282 74.94
11/21/2024 17:29 109 74.94
11/21/2024 17:29 705 74.94
11/21/2024 17:29 60 74.94
11/21/2024 17:29 864 74.94
11/21/2024 17:29 59 74.94
11/21/2024 17:29 2612 74.94
11/21/2024 17:29 98 74.94
11/21/2024 17:29 1084 74.94
11/21/2024 17:29 127 74.94
11/21/2024 17:29 890 74.94
11/21/2024 17:29 65 74.94
11/21/2024 17:29 595 74.94
11/21/2024 17:29 729 74.94
11/21/2024 17:29 103 74.94
11/21/2024 17:29 166 74.94
11/21/2024 17:29 229 74.94
11/21/2024 17:29 271 74.94
11/21/2024 17:29 2189 74.94
11/21/2024 17:29 816 74.94
11/21/2024 17:29 692 74.94
11/21/2024 17:29 695 74.94
11/21/2024 17:29 137 74.94
11/21/2024 17:29 1339 74.94
11/21/2024 17:29 1017 74.94
11/21/2024 17:29 3473 74.94
11/21/2024 17:29 4082 74.94
11/21/2024 17:29 1558 74.94
11/21/2024 17:29 1187 74.94
11/21/2024 17:29 154 74.94
11/21/2024 17:29 498 74.94
11/21/2024 17:29 75 74.94
11/21/2024 17:29 24 74.94
11/21/2024 17:29 1310 74.94
11/21/2024 17:29 31 74.94
11/21/2024 17:29 13070 74.94
11/21/2024 17:29 3074 74.94
11/21/2024 17:29 2121 74.94
11/21/2024 17:29 219 74.94
11/21/2024 17:29 182 74.94
11/21/2024 17:29 205 74.94
11/21/2024 17:29 690 74.94
11/21/2024 17:29 6090 74.94
11/21/2024 17:29 1488 74.94
11/21/2024 17:29 778 74.94
11/21/2024 17:29 51 74.94
11/21/2024 17:29 3590 74.94
11/21/2024 17:29 433 74.94
11/21/2024 17:29 904 74.94
11/21/2024 17:29 4071 74.94
11/21/2024 17:29 129 74.94
11/21/2024 17:29 766 74.94
11/21/2024 17:29 277 74.94
11/21/2024 17:29 1460 74.94
11/21/2024 17:29 590 74.94
11/21/2024 17:29 1468 74.94
11/21/2024 17:29 281 74.94
11/21/2024 17:29 5838 74.94
11/21/2024 17:29 277 74.94
11/21/2024 17:29 4861 74.94
11/21/2024 17:29 132 74.94
11/21/2024 17:29 311 74.94
11/21/2024 17:29 148 74.94
11/21/2024 17:29 667 74.94
11/21/2024 17:29 1973 74.94
11/21/2024 17:29 901 74.94
11/21/2024 17:29 127 74.94
11/21/2024 17:29 29 74.94
11/21/2024 17:29 38 74.94
11/21/2024 17:29 5332 74.94
11/21/2024 17:29 4923 74.94
11/21/2024 17:29 5159 74.94
11/21/2024 17:29 3 74.94
11/21/2024 17:29 167 74.94
11/21/2024 17:29 8792 74.94
11/21/2024 17:29 98 74.94
11/21/2024 17:29 85 74.94
11/21/2024 17:29 396 74.94
11/21/2024 17:29 2835 74.94
11/21/2024 17:29 22 74.94
11/21/2024 17:29 1 74.94
11/21/2024 17:24 8 74.97
11/21/2024 17:24 700 74.96
11/21/2024 17:24 183 74.96
11/21/2024 17:24 55 74.97
11/21/2024 17:24 113 74.97
11/21/2024 17:24 91 74.97
11/21/2024 17:24 182 74.97
11/21/2024 17:24 614 74.97
11/21/2024 17:24 886 74.97
11/21/2024 17:24 145 74.97
11/21/2024 17:24 2990 74.93
11/21/2024 17:24 2010 74.93
11/21/2024 17:24 523 74.92
11/21/2024 17:24 262 74.92
11/21/2024 17:24 400 74.92
11/21/2024 17:24 450 74.90
11/21/2024 17:24 1999 74.90
11/21/2024 17:24 200 74.90
11/21/2024 17:24 158 74.90
11/21/2024 17:24 1409 74.90
11/21/2024 17:24 500 74.90
11/21/2024 17:24 200 74.90
11/21/2024 17:24 153 74.90
11/21/2024 17:24 95 74.90
11/21/2024 17:24 912 74.90
11/21/2024 17:24 1389 74.90
11/21/2024 17:24 56 74.90
11/21/2024 17:24 1 74.90
11/21/2024 17:24 374 74.90
11/21/2024 17:24 156 74.90
11/21/2024 17:24 1389 74.90
11/21/2024 17:24 438 74.90
11/21/2024 17:24 155 74.90
11/21/2024 17:24 882 74.90
11/21/2024 17:24 1320 74.90
11/21/2024 17:23 26 74.89
11/21/2024 17:23 6 74.89
11/21/2024 17:23 2357 74.90
11/21/2024 17:23 2357 74.90
11/21/2024 17:23 694 74.90
11/21/2024 17:23 2357 74.90
11/21/2024 17:23 677 74.90
11/21/2024 17:23 1323 74.90
11/21/2024 17:23 48 74.87
11/21/2024 17:23 534 74.87
11/21/2024 17:23 1 74.87
11/21/2024 17:23 6 74.84
11/21/2024 17:23 1 74.84
11/21/2024 17:23 22 74.83
11/21/2024 17:22 1 74.82
11/21/2024 17:22 120 74.81
11/21/2024 17:22 110 74.82
11/21/2024 17:22 8 74.82
11/21/2024 17:22 110 74.82
11/21/2024 17:22 855 74.82
11/21/2024 17:22 1031 74.82
11/21/2024 17:22 86 74.82
11/21/2024 17:22 59 74.82
11/21/2024 17:22 114 74.82
11/21/2024 17:22 66 74.82
11/21/2024 17:21 200 74.83
11/21/2024 17:21 405 74.84
11/21/2024 17:21 1 74.84
11/21/2024 17:21 118 74.84
11/21/2024 17:21 10 74.84
11/21/2024 17:21 8 74.83
11/21/2024 17:21 1 74.83
11/21/2024 17:20 47 74.82
11/21/2024 17:20 9 74.82
11/21/2024 17:19 51 74.82
11/21/2024 17:19 167 74.82
11/21/2024 17:19 148 74.83
11/21/2024 17:19 2 74.83
11/21/2024 17:19 33 74.83
11/21/2024 17:19 78 74.83
11/21/2024 17:19 134 74.83
11/21/2024 17:19 9 74.83
11/21/2024 17:19 273 74.84
11/21/2024 17:19 331 74.86
11/21/2024 17:19 700 74.85
11/21/2024 17:19 400 74.84
11/21/2024 17:19 74 74.85
11/21/2024 17:19 137 74.85
11/21/2024 17:19 22 74.85
11/21/2024 17:18 42 74.83
11/21/2024 17:18 783 74.83
11/21/2024 17:18 125 74.81
11/21/2024 17:18 160 74.82
11/21/2024 17:18 147 74.83
11/21/2024 17:18 121 74.83
11/21/2024 17:18 300 74.83
11/21/2024 17:18 400 74.83
11/21/2024 17:18 385 74.83
11/21/2024 17:18 15 74.83
11/21/2024 17:17 5 74.83
11/21/2024 17:16 38 74.84
11/21/2024 17:16 233 74.86
11/21/2024 17:16 137 74.86
11/21/2024 17:16 10 74.86
11/21/2024 17:16 10 74.86
11/21/2024 17:16 1 74.88
11/21/2024 17:16 155 74.88
11/21/2024 17:15 82 74.85
11/21/2024 17:15 140 74.85
11/21/2024 17:15 70 74.87
11/21/2024 17:15 790 74.88
11/21/2024 17:15 289 74.88
11/21/2024 17:15 567 74.90
11/21/2024 17:15 932 74.90
11/21/2024 17:15 1031 74.90
11/21/2024 17:15 791 74.89
11/21/2024 17:15 943 74.89
11/21/2024 17:15 1031 74.89
11/21/2024 17:15 986 74.88
11/21/2024 17:15 791 74.88
11/21/2024 17:15 951 74.88
11/21/2024 17:15 1031 74.88
11/21/2024 17:15 700 74.88
11/21/2024 17:15 886 74.87
11/21/2024 17:15 986 74.87
11/21/2024 17:15 600 74.87
11/21/2024 17:15 500 74.87
11/21/2024 17:15 909 74.86
11/21/2024 17:15 986 74.86
11/21/2024 17:15 1031 74.86
11/21/2024 17:15 700 74.86
11/21/2024 17:15 986 74.85
11/21/2024 17:15 600 74.85
11/21/2024 17:15 1031 74.85
11/21/2024 17:15 1031 74.84
11/21/2024 17:15 106 74.84
11/21/2024 17:15 19 74.84
11/21/2024 17:15 30 74.82
11/21/2024 17:15 47 74.84
11/21/2024 17:14 121 74.86
11/21/2024 17:14 216 74.86
11/21/2024 17:14 206 74.87
11/21/2024 17:14 162 74.87
11/21/2024 17:14 1031 74.89
11/21/2024 17:14 200 74.89
11/21/2024 17:14 121 74.85
11/21/2024 17:14 12 74.85
11/21/2024 17:14 127 74.85
11/21/2024 17:13 136 74.80
11/21/2024 17:13 10 74.80
11/21/2024 17:12 130 74.79
11/21/2024 17:12 132 74.78
11/21/2024 17:12 47 74.78
11/21/2024 17:12 1 74.78
11/21/2024 17:12 166 74.78
11/21/2024 17:11 53 74.73
11/21/2024 17:11 331 74.73
11/21/2024 17:11 700 74.73
11/21/2024 17:11 124 74.71
11/21/2024 17:11 40 74.69
11/21/2024 17:11 700 74.67
11/21/2024 17:10 866 74.56
11/21/2024 17:10 700 74.57
11/21/2024 17:10 34 74.58
11/21/2024 17:10 121 74.65
11/21/2024 17:10 700 74.63
11/21/2024 17:10 120 74.66
11/21/2024 17:10 120 74.66
11/21/2024 17:10 100 74.66
11/21/2024 17:10 23 74.66
11/21/2024 17:10 121 74.66
11/21/2024 17:09 76 74.68
11/21/2024 17:09 7 74.68
11/21/2024 17:09 1031 74.65
11/21/2024 17:09 116 74.69
11/21/2024 17:09 200 74.69
11/21/2024 17:09 28 74.69
11/21/2024 17:09 52 74.71
11/21/2024 17:09 113 74.71
11/21/2024 17:09 80 74.71
11/21/2024 17:09 168 74.71
11/21/2024 17:09 90 74.73
11/21/2024 17:09 114 74.73
11/21/2024 17:09 8 74.73
11/21/2024 17:08 5 74.73
11/21/2024 17:07 31 74.74
11/21/2024 17:07 14 74.75
11/21/2024 17:07 186 74.75
11/21/2024 17:07 44 74.75
11/21/2024 17:07 20 74.78
11/21/2024 17:07 1 74.78
11/21/2024 17:07 3 74.75
11/21/2024 17:07 3 74.75
11/21/2024 17:07 3 74.73
11/21/2024 17:07 178 74.72
11/21/2024 17:07 157 74.72
11/21/2024 17:07 1 74.72
11/21/2024 17:07 34 74.72
11/21/2024 17:06 700 74.77
11/21/2024 17:06 1031 74.73
11/21/2024 17:06 641 74.77
11/21/2024 17:06 0 74.78
11/21/2024 17:06 138 74.77
11/21/2024 17:06 353 74.78
11/21/2024 17:06 30 74.78
11/21/2024 17:06 138 74.82
11/21/2024 17:06 10 74.82
11/21/2024 17:06 1031 74.81
11/21/2024 17:05 1 74.79
11/21/2024 17:05 13 74.78
11/21/2024 17:05 5 74.77
11/21/2024 17:05 357 74.77
11/21/2024 17:05 89 74.75
11/21/2024 17:05 700 74.75
11/21/2024 17:05 32 74.76
11/21/2024 17:05 700 74.77
11/21/2024 17:05 700 74.77
11/21/2024 17:05 234 74.81
11/21/2024 17:05 16 74.78
11/21/2024 17:05 2915 74.78
11/21/2024 17:05 250 74.78
11/21/2024 17:04 300 74.76
11/21/2024 17:04 400 74.76
11/21/2024 17:04 309 74.69
11/21/2024 17:04 700 74.69
11/21/2024 17:04 1 74.64
11/21/2024 17:04 1 74.62
11/21/2024 17:04 534 74.62
11/21/2024 17:04 128 74.58
11/21/2024 17:03 161 74.54
11/21/2024 17:02 589 74.57
11/21/2024 17:02 127 74.57
11/21/2024 17:02 1000 74.55
11/21/2024 17:02 275 74.53
11/21/2024 17:02 170 74.53
11/21/2024 17:01 49 74.61
11/21/2024 17:01 400 74.60
11/21/2024 17:01 55 74.63
11/21/2024 17:01 140 74.63
11/21/2024 17:01 700 74.66
11/21/2024 17:01 176 74.66
11/21/2024 17:01 459 74.68
11/21/2024 17:00 297 74.70
11/21/2024 17:00 1131 74.70
11/21/2024 17:00 72 74.70
11/21/2024 17:00 700 74.69
11/21/2024 17:00 442 74.69
11/21/2024 17:00 40 74.69
11/21/2024 17:00 700 74.67
11/21/2024 17:00 410 74.67
11/21/2024 17:00 700 74.64
11/21/2024 17:00 7 74.64