Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.04.2025 -
18:00:00
|
Geld
03.04.2025 -
17:29:37
|
Geld Volumen |
Brief
03.04.2025 -
17:29:37
|
Brief Volumen |
|---|---|---|---|---|
|
66.03
-4.00
(
-5.71% )
|
66.11
|
932 |
66.14
|
202 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/03/2025 17:29 | 9861 | 66.03 |
| 04/03/2025 17:29 | 1724 | 66.03 |
| 04/03/2025 17:29 | 2095 | 66.03 |
| 04/03/2025 17:29 | 6742 | 66.03 |
| 04/03/2025 17:29 | 997 | 66.03 |
| 04/03/2025 17:29 | 924 | 66.03 |
| 04/03/2025 17:29 | 1629 | 66.03 |
| 04/03/2025 17:29 | 1866 | 66.03 |
| 04/03/2025 17:29 | 2000 | 66.03 |
| 04/03/2025 17:29 | 4042 | 66.03 |
| 04/03/2025 17:29 | 815 | 66.03 |
| 04/03/2025 17:29 | 530 | 66.03 |
| 04/03/2025 17:29 | 31181 | 66.03 |
| 04/03/2025 17:29 | 2264 | 66.03 |
| 04/03/2025 17:29 | 951 | 66.03 |
| 04/03/2025 17:29 | 49 | 66.03 |
| 04/03/2025 17:29 | 5260 | 66.03 |
| 04/03/2025 17:29 | 1805 | 66.03 |
| 04/03/2025 17:29 | 1450 | 66.03 |
| 04/03/2025 17:29 | 2673 | 66.03 |
| 04/03/2025 17:29 | 941 | 66.03 |
| 04/03/2025 17:29 | 500 | 66.03 |
| 04/03/2025 17:29 | 1500 | 66.03 |
| 04/03/2025 17:29 | 9 | 66.03 |
| 04/03/2025 17:29 | 6 | 66.03 |
| 04/03/2025 17:29 | 1277 | 66.03 |
| 04/03/2025 17:29 | 6 | 66.03 |
| 04/03/2025 17:29 | 634 | 66.03 |
| 04/03/2025 17:29 | 100 | 66.03 |
| 04/03/2025 17:29 | 12 | 66.03 |
| 04/03/2025 17:29 | 369 | 66.03 |
| 04/03/2025 17:29 | 6 | 66.03 |
| 04/03/2025 17:29 | 75 | 66.03 |
| 04/03/2025 17:29 | 6 | 66.03 |
| 04/03/2025 17:29 | 4428 | 66.03 |
| 04/03/2025 17:29 | 83 | 66.03 |
| 04/03/2025 17:29 | 50 | 66.03 |
| 04/03/2025 17:29 | 4146 | 66.03 |
| 04/03/2025 17:29 | 200 | 66.03 |
| 04/03/2025 17:29 | 377 | 66.03 |
| 04/03/2025 17:29 | 5 | 66.03 |
| 04/03/2025 17:29 | 150 | 66.03 |
| 04/03/2025 17:29 | 90 | 66.03 |
| 04/03/2025 17:29 | 400 | 66.03 |
| 04/03/2025 17:29 | 1000 | 66.03 |
| 04/03/2025 17:29 | 75 | 66.03 |
| 04/03/2025 17:29 | 50 | 66.03 |
| 04/03/2025 17:29 | 13 | 66.03 |
| 04/03/2025 17:29 | 50 | 66.03 |
| 04/03/2025 17:29 | 2411 | 66.03 |
| 04/03/2025 17:29 | 2000 | 66.03 |
| 04/03/2025 17:29 | 17048 | 66.03 |
| 04/03/2025 17:29 | 572 | 66.03 |
| 04/03/2025 17:29 | 1968 | 66.03 |
| 04/03/2025 17:29 | 76 | 66.03 |
| 04/03/2025 17:29 | 1956 | 66.03 |
| 04/03/2025 17:29 | 44 | 66.03 |
| 04/03/2025 17:29 | 700 | 66.03 |
| 04/03/2025 17:29 | 1719 | 66.03 |
| 04/03/2025 17:29 | 1948 | 66.03 |
| 04/03/2025 17:29 | 1423 | 66.03 |
| 04/03/2025 17:29 | 6318 | 66.03 |
| 04/03/2025 17:29 | 2664 | 66.03 |
| 04/03/2025 17:29 | 438 | 66.03 |
| 04/03/2025 17:29 | 4099 | 66.03 |
| 04/03/2025 17:29 | 2901 | 66.03 |
| 04/03/2025 17:29 | 7740 | 66.03 |
| 04/03/2025 17:29 | 5 | 66.03 |
| 04/03/2025 17:29 | 3707 | 66.03 |
| 04/03/2025 17:29 | 1681 | 66.03 |
| 04/03/2025 17:29 | 31 | 66.03 |
| 04/03/2025 17:29 | 314 | 66.03 |
| 04/03/2025 17:29 | 5708 | 66.03 |
| 04/03/2025 17:29 | 4260 | 66.03 |
| 04/03/2025 17:29 | 15253 | 66.03 |
| 04/03/2025 17:29 | 4383 | 66.03 |
| 04/03/2025 17:29 | 997 | 66.03 |
| 04/03/2025 17:29 | 461 | 66.03 |
| 04/03/2025 17:29 | 4282 | 66.03 |
| 04/03/2025 17:29 | 10890 | 66.03 |
| 04/03/2025 17:29 | 10146 | 66.03 |
| 04/03/2025 17:29 | 314 | 66.03 |
| 04/03/2025 17:29 | 209 | 66.03 |
| 04/03/2025 17:29 | 209 | 66.03 |
| 04/03/2025 17:29 | 463 | 66.03 |
| 04/03/2025 17:29 | 170 | 66.03 |
| 04/03/2025 17:29 | 210 | 66.03 |
| 04/03/2025 17:29 | 665 | 66.03 |
| 04/03/2025 17:29 | 335 | 66.03 |
| 04/03/2025 17:29 | 41 | 66.03 |
| 04/03/2025 17:29 | 209 | 66.03 |
| 04/03/2025 17:29 | 1604 | 66.03 |
| 04/03/2025 17:29 | 423 | 66.03 |
| 04/03/2025 17:29 | 88 | 66.03 |
| 04/03/2025 17:29 | 18 | 66.03 |
| 04/03/2025 17:29 | 15 | 66.03 |
| 04/03/2025 17:29 | 4141 | 66.03 |
| 04/03/2025 17:29 | 2927 | 66.03 |
| 04/03/2025 17:29 | 1380 | 66.03 |
| 04/03/2025 17:29 | 31 | 66.03 |
| 04/03/2025 17:29 | 200 | 66.03 |
| 04/03/2025 17:29 | 3854 | 66.03 |
| 04/03/2025 17:29 | 3 | 66.03 |
| 04/03/2025 17:29 | 68 | 66.03 |
| 04/03/2025 17:29 | 645 | 66.03 |
| 04/03/2025 17:29 | 1734 | 66.03 |
| 04/03/2025 17:29 | 1720 | 66.03 |
| 04/03/2025 17:29 | 4391 | 66.03 |
| 04/03/2025 17:29 | 8583 | 66.03 |
| 04/03/2025 17:29 | 5935 | 66.03 |
| 04/03/2025 17:29 | 5712 | 66.03 |
| 04/03/2025 17:29 | 6226 | 66.03 |
| 04/03/2025 17:29 | 5894 | 66.03 |
| 04/03/2025 17:29 | 2492 | 66.03 |
| 04/03/2025 17:29 | 2318 | 66.03 |
| 04/03/2025 17:29 | 2890 | 66.03 |
| 04/03/2025 17:29 | 4130 | 66.03 |
| 04/03/2025 17:29 | 2834 | 66.03 |
| 04/03/2025 17:29 | 3654 | 66.03 |
| 04/03/2025 17:29 | 9017 | 66.03 |
| 04/03/2025 17:29 | 474 | 66.03 |
| 04/03/2025 17:29 | 1473 | 66.03 |
| 04/03/2025 17:29 | 282 | 66.03 |
| 04/03/2025 17:29 | 6450 | 66.03 |
| 04/03/2025 17:29 | 38 | 66.03 |
| 04/03/2025 17:29 | 328 | 66.03 |
| 04/03/2025 17:29 | 10 | 66.03 |
| 04/03/2025 17:29 | 1227 | 66.03 |
| 04/03/2025 17:29 | 1464 | 66.03 |
| 04/03/2025 17:29 | 7461 | 66.03 |
| 04/03/2025 17:29 | 162 | 66.03 |
| 04/03/2025 17:29 | 1207 | 66.03 |
| 04/03/2025 17:29 | 344 | 66.03 |
| 04/03/2025 17:29 | 7174 | 66.03 |
| 04/03/2025 17:29 | 6 | 66.03 |
| 04/03/2025 17:29 | 2612 | 66.03 |
| 04/03/2025 17:29 | 998 | 66.03 |
| 04/03/2025 17:29 | 1659 | 66.03 |
| 04/03/2025 17:29 | 280 | 66.03 |
| 04/03/2025 17:29 | 1 | 66.03 |
| 04/03/2025 17:29 | 1119 | 66.03 |
| 04/03/2025 17:29 | 3960 | 66.03 |
| 04/03/2025 17:29 | 712 | 66.03 |
| 04/03/2025 17:29 | 3315 | 66.03 |
| 04/03/2025 17:29 | 209 | 66.03 |
| 04/03/2025 17:29 | 3258 | 66.03 |
| 04/03/2025 17:29 | 1471 | 66.03 |
| 04/03/2025 17:29 | 2747 | 66.03 |
| 04/03/2025 17:29 | 123 | 66.03 |
| 04/03/2025 17:29 | 1032 | 66.03 |
| 04/03/2025 17:29 | 1524 | 66.03 |
| 04/03/2025 17:29 | 238 | 66.03 |
| 04/03/2025 17:29 | 4 | 66.03 |
| 04/03/2025 17:29 | 6276 | 66.03 |
| 04/03/2025 17:29 | 2844 | 66.03 |
| 04/03/2025 17:29 | 124 | 66.03 |
| 04/03/2025 17:29 | 818 | 66.03 |
| 04/03/2025 17:29 | 1295 | 66.03 |
| 04/03/2025 17:29 | 10725 | 66.03 |
| 04/03/2025 17:29 | 24 | 66.03 |
| 04/03/2025 17:29 | 1173 | 66.03 |
| 04/03/2025 17:29 | 287 | 66.03 |
| 04/03/2025 17:29 | 5325 | 66.03 |
| 04/03/2025 17:29 | 57 | 66.03 |
| 04/03/2025 17:29 | 290 | 66.03 |
| 04/03/2025 17:29 | 62 | 66.03 |
| 04/03/2025 17:29 | 2013 | 66.03 |
| 04/03/2025 17:29 | 8095 | 66.03 |
| 04/03/2025 17:29 | 1 | 66.03 |
| 04/03/2025 17:29 | 1131 | 66.03 |
| 04/03/2025 17:29 | 1530 | 66.03 |
| 04/03/2025 17:29 | 399 | 66.03 |
| 04/03/2025 17:29 | 1779 | 66.03 |
| 04/03/2025 17:29 | 17073 | 66.03 |
| 04/03/2025 17:29 | 181 | 66.03 |
| 04/03/2025 17:29 | 1147 | 66.03 |
| 04/03/2025 17:29 | 1391 | 66.03 |
| 04/03/2025 17:29 | 2123 | 66.03 |
| 04/03/2025 17:29 | 1708 | 66.03 |
| 04/03/2025 17:29 | 5956 | 66.03 |
| 04/03/2025 17:29 | 142 | 66.03 |
| 04/03/2025 17:29 | 341 | 66.03 |
| 04/03/2025 17:29 | 242 | 66.03 |
| 04/03/2025 17:29 | 7800 | 66.03 |
| 04/03/2025 17:29 | 1057 | 66.03 |
| 04/03/2025 17:29 | 170 | 66.03 |
| 04/03/2025 17:24 | 934 | 66.11 |
| 04/03/2025 17:24 | 766 | 66.11 |
| 04/03/2025 17:24 | 1 | 66.10 |
| 04/03/2025 17:24 | 201 | 66.10 |
| 04/03/2025 17:24 | 1 | 66.10 |
| 04/03/2025 17:24 | 25 | 66.10 |
| 04/03/2025 17:24 | 81 | 66.10 |
| 04/03/2025 17:24 | 942 | 66.10 |
| 04/03/2025 17:24 | 119 | 66.10 |
| 04/03/2025 17:24 | 130 | 66.10 |
| 04/03/2025 17:24 | 669 | 66.09 |
| 04/03/2025 17:24 | 300 | 66.11 |
| 04/03/2025 17:24 | 451 | 66.09 |
| 04/03/2025 17:24 | 1061 | 66.09 |
| 04/03/2025 17:24 | 400 | 66.09 |
| 04/03/2025 17:24 | 600 | 66.09 |
| 04/03/2025 17:24 | 557 | 66.09 |
| 04/03/2025 17:24 | 319 | 66.09 |
| 04/03/2025 17:24 | 139 | 66.09 |
| 04/03/2025 17:24 | 15 | 66.09 |
| 04/03/2025 17:24 | 5 | 66.09 |
| 04/03/2025 17:24 | 20 | 66.09 |
| 04/03/2025 17:24 | 108 | 66.08 |
| 04/03/2025 17:24 | 184 | 66.08 |
| 04/03/2025 17:24 | 117 | 66.08 |
| 04/03/2025 17:24 | 73 | 66.08 |
| 04/03/2025 17:24 | 45 | 66.08 |
| 04/03/2025 17:24 | 561 | 66.09 |
| 04/03/2025 17:24 | 500 | 66.09 |
| 04/03/2025 17:24 | 600 | 66.10 |
| 04/03/2025 17:24 | 40 | 66.11 |
| 04/03/2025 17:24 | 15 | 66.14 |
| 04/03/2025 17:24 | 106 | 66.14 |
| 04/03/2025 17:24 | 283 | 66.14 |
| 04/03/2025 17:24 | 2 | 66.14 |
| 04/03/2025 17:24 | 1002 | 66.14 |
| 04/03/2025 17:24 | 35 | 66.14 |
| 04/03/2025 17:24 | 333 | 66.14 |
| 04/03/2025 17:24 | 225 | 66.14 |
| 04/03/2025 17:24 | 1 | 66.14 |
| 04/03/2025 17:24 | 473 | 66.14 |
| 04/03/2025 17:24 | 244 | 66.12 |
| 04/03/2025 17:24 | 8 | 66.12 |
| 04/03/2025 17:24 | 103 | 66.13 |
| 04/03/2025 17:24 | 832 | 66.13 |
| 04/03/2025 17:24 | 21 | 66.14 |
| 04/03/2025 17:23 | 52 | 66.14 |
| 04/03/2025 17:23 | 491 | 66.12 |
| 04/03/2025 17:23 | 154 | 66.11 |
| 04/03/2025 17:23 | 846 | 66.11 |
| 04/03/2025 17:23 | 94 | 66.13 |
| 04/03/2025 17:23 | 509 | 66.11 |
| 04/03/2025 17:23 | 191 | 66.12 |
| 04/03/2025 17:23 | 163 | 66.12 |
| 04/03/2025 17:23 | 600 | 66.12 |
| 04/03/2025 17:23 | 2 | 66.11 |
| 04/03/2025 17:23 | 164 | 66.11 |
| 04/03/2025 17:23 | 42 | 66.11 |
| 04/03/2025 17:23 | 143 | 66.11 |
| 04/03/2025 17:23 | 2 | 66.10 |
| 04/03/2025 17:23 | 4 | 66.10 |
| 04/03/2025 17:23 | 6 | 66.10 |
| 04/03/2025 17:23 | 2 | 66.10 |
| 04/03/2025 17:23 | 50 | 66.10 |
| 04/03/2025 17:23 | 50 | 66.08 |
| 04/03/2025 17:23 | 242 | 66.08 |
| 04/03/2025 17:23 | 156 | 66.07 |
| 04/03/2025 17:23 | 105 | 66.07 |
| 04/03/2025 17:23 | 309 | 66.06 |
| 04/03/2025 17:23 | 2 | 66.08 |
| 04/03/2025 17:23 | 165 | 66.07 |
| 04/03/2025 17:23 | 109 | 66.07 |
| 04/03/2025 17:22 | 411 | 66.06 |
| 04/03/2025 17:22 | 546 | 66.05 |
| 04/03/2025 17:22 | 50 | 66.05 |
| 04/03/2025 17:22 | 522 | 66.02 |
| 04/03/2025 17:22 | 2 | 66.02 |
| 04/03/2025 17:22 | 579 | 66.02 |
| 04/03/2025 17:22 | 421 | 66.02 |
| 04/03/2025 17:22 | 827 | 66.02 |
| 04/03/2025 17:22 | 173 | 66.02 |
| 04/03/2025 17:22 | 1000 | 66.02 |
| 04/03/2025 17:22 | 1000 | 66.02 |
| 04/03/2025 17:22 | 1 | 66.02 |
| 04/03/2025 17:22 | 1062 | 66.02 |
| 04/03/2025 17:22 | 600 | 66.02 |
| 04/03/2025 17:22 | 1081 | 66.02 |
| 04/03/2025 17:22 | 157 | 66.02 |
| 04/03/2025 17:22 | 162 | 66.02 |
| 04/03/2025 17:22 | 232 | 66.02 |
| 04/03/2025 17:22 | 35 | 66.00 |
| 04/03/2025 17:22 | 884 | 66.00 |
| 04/03/2025 17:22 | 1081 | 66.00 |
| 04/03/2025 17:22 | 104 | 66.00 |
| 04/03/2025 17:22 | 173 | 66.00 |
| 04/03/2025 17:22 | 59 | 66.00 |
| 04/03/2025 17:22 | 10 | 66.00 |
| 04/03/2025 17:22 | 109 | 66.01 |
| 04/03/2025 17:22 | 2494 | 66.00 |
| 04/03/2025 17:22 | 2350 | 66.00 |
| 04/03/2025 17:22 | 1063 | 66.00 |
| 04/03/2025 17:22 | 159 | 66.00 |
| 04/03/2025 17:22 | 263 | 66.00 |
| 04/03/2025 17:22 | 158 | 66.00 |
| 04/03/2025 17:22 | 845 | 66.00 |
| 04/03/2025 17:22 | 1081 | 66.00 |
| 04/03/2025 17:22 | 1000 | 66.00 |
| 04/03/2025 17:22 | 249 | 66.01 |
| 04/03/2025 17:22 | 180 | 66.01 |
| 04/03/2025 17:22 | 158 | 66.01 |
| 04/03/2025 17:22 | 849 | 66.00 |
| 04/03/2025 17:22 | 57 | 66.00 |
| 04/03/2025 17:22 | 134 | 66.00 |
| 04/03/2025 17:22 | 268 | 66.00 |
| 04/03/2025 17:22 | 383 | 66.00 |
| 04/03/2025 17:22 | 276 | 66.00 |
| 04/03/2025 17:22 | 150 | 66.00 |
| 04/03/2025 17:22 | 1063 | 66.00 |
| 04/03/2025 17:22 | 190 | 66.00 |
| 04/03/2025 17:22 | 601 | 66.00 |
| 04/03/2025 17:22 | 910 | 66.00 |
| 04/03/2025 17:22 | 175 | 66.00 |
| 04/03/2025 17:22 | 585 | 66.00 |
| 04/03/2025 17:22 | 924 | 65.99 |
| 04/03/2025 17:22 | 184 | 65.99 |
| 04/03/2025 17:22 | 169 | 65.99 |
| 04/03/2025 17:22 | 197 | 65.98 |
| 04/03/2025 17:22 | 59 | 65.98 |
| 04/03/2025 17:22 | 15 | 66.00 |
| 04/03/2025 17:22 | 166 | 65.97 |
| 04/03/2025 17:22 | 6 | 65.97 |
| 04/03/2025 17:22 | 150 | 66.00 |
| 04/03/2025 17:22 | 938 | 65.98 |
| 04/03/2025 17:22 | 10 | 65.98 |
| 04/03/2025 17:22 | 100 | 65.98 |
| 04/03/2025 17:22 | 21 | 65.99 |
| 04/03/2025 17:22 | 389 | 65.99 |
| 04/03/2025 17:21 | 384 | 65.99 |
| 04/03/2025 17:21 | 1 | 66.01 |
| 04/03/2025 17:21 | 182 | 65.99 |
| 04/03/2025 17:21 | 3 | 65.99 |
| 04/03/2025 17:21 | 28 | 66.00 |
| 04/03/2025 17:21 | 66 | 66.00 |
| 04/03/2025 17:21 | 500 | 66.00 |
| 04/03/2025 17:21 | 11 | 66.00 |
| 04/03/2025 17:21 | 148 | 66.00 |
| 04/03/2025 17:21 | 248 | 66.00 |
| 04/03/2025 17:21 | 359 | 66.00 |
| 04/03/2025 17:21 | 30 | 66.00 |
| 04/03/2025 17:21 | 63 | 66.00 |
| 04/03/2025 17:21 | 109 | 66.02 |
| 04/03/2025 17:21 | 5 | 66.02 |
| 04/03/2025 17:21 | 100 | 66.04 |
| 04/03/2025 17:21 | 249 | 66.03 |
| 04/03/2025 17:21 | 151 | 66.03 |
| 04/03/2025 17:21 | 50 | 66.05 |
| 04/03/2025 17:21 | 30 | 66.05 |
| 04/03/2025 17:21 | 111 | 66.05 |
| 04/03/2025 17:21 | 249 | 66.05 |
| 04/03/2025 17:21 | 889 | 66.05 |
| 04/03/2025 17:21 | 1081 | 66.05 |
| 04/03/2025 17:21 | 50 | 66.07 |
| 04/03/2025 17:20 | 110 | 66.06 |
| 04/03/2025 17:20 | 204 | 66.06 |
| 04/03/2025 17:20 | 56 | 66.06 |
| 04/03/2025 17:20 | 326 | 66.07 |
| 04/03/2025 17:20 | 1000 | 66.09 |
| 04/03/2025 17:20 | 37 | 66.09 |
| 04/03/2025 17:20 | 248 | 66.08 |
| 04/03/2025 17:20 | 663 | 66.08 |
| 04/03/2025 17:20 | 103 | 66.08 |
| 04/03/2025 17:20 | 240 | 66.09 |
| 04/03/2025 17:20 | 2 | 66.10 |
| 04/03/2025 17:20 | 3 | 66.10 |
| 04/03/2025 17:20 | 892 | 66.10 |
| 04/03/2025 17:20 | 133 | 66.10 |
| 04/03/2025 17:20 | 106 | 66.09 |
| 04/03/2025 17:20 | 119 | 66.09 |
| 04/03/2025 17:20 | 10 | 66.10 |
| 04/03/2025 17:20 | 95 | 66.09 |
| 04/03/2025 17:20 | 49 | 66.09 |
| 04/03/2025 17:20 | 127 | 66.09 |
| 04/03/2025 17:20 | 257 | 66.09 |
| 04/03/2025 17:20 | 16 | 66.09 |
| 04/03/2025 17:20 | 2 | 66.10 |
| 04/03/2025 17:20 | 1 | 66.10 |
| 04/03/2025 17:20 | 105 | 66.12 |
| 04/03/2025 17:20 | 383 | 66.12 |
| 04/03/2025 17:20 | 218 | 66.12 |
| 04/03/2025 17:20 | 255 | 66.12 |
| 04/03/2025 17:19 | 226 | 66.14 |
| 04/03/2025 17:19 | 50 | 66.14 |
| 04/03/2025 17:19 | 1 | 66.14 |
| 04/03/2025 17:19 | 104 | 66.14 |
| 04/03/2025 17:19 | 25 | 66.14 |
| 04/03/2025 17:19 | 6 | 66.15 |
| 04/03/2025 17:19 | 271 | 66.14 |
| 04/03/2025 17:19 | 10 | 66.15 |
| 04/03/2025 17:19 | 4 | 66.17 |
| 04/03/2025 17:19 | 329 | 66.14 |
| 04/03/2025 17:19 | 50 | 66.14 |
| 04/03/2025 17:19 | 107 | 66.14 |
| 04/03/2025 17:19 | 251 | 66.14 |
| 04/03/2025 17:19 | 863 | 66.14 |
| 04/03/2025 17:19 | 150 | 66.14 |
| 04/03/2025 17:19 | 110 | 66.16 |
| 04/03/2025 17:19 | 234 | 66.15 |
| 04/03/2025 17:19 | 5 | 66.15 |
| 04/03/2025 17:19 | 15 | 66.17 |
| 04/03/2025 17:19 | 10 | 66.16 |
| 04/03/2025 17:19 | 245 | 66.16 |
| 04/03/2025 17:18 | 454 | 66.16 |
| 04/03/2025 17:18 | 4 | 66.16 |
| 04/03/2025 17:18 | 141 | 66.15 |
| 04/03/2025 17:18 | 134 | 66.14 |
| 04/03/2025 17:18 | 3 | 66.14 |
| 04/03/2025 17:18 | 2 | 66.13 |
| 04/03/2025 17:18 | 1 | 66.13 |
| 04/03/2025 17:18 | 139 | 66.12 |
| 04/03/2025 17:18 | 400 | 66.12 |
| 04/03/2025 17:18 | 15 | 66.14 |
| 04/03/2025 17:18 | 1 | 66.14 |
| 04/03/2025 17:18 | 766 | 66.14 |
| 04/03/2025 17:18 | 1 | 66.14 |
| 04/03/2025 17:18 | 61 | 66.14 |
| 04/03/2025 17:18 | 226 | 66.14 |
| 04/03/2025 17:17 | 12 | 66.14 |
| 04/03/2025 17:17 | 294 | 66.14 |
| 04/03/2025 17:17 | 144 | 66.15 |
| 04/03/2025 17:17 | 109 | 66.15 |
| 04/03/2025 17:17 | 922 | 66.15 |
| 04/03/2025 17:17 | 111 | 66.15 |
| 04/03/2025 17:17 | 39 | 66.17 |
| 04/03/2025 17:17 | 421 | 66.15 |
| 04/03/2025 17:17 | 106 | 66.16 |
| 04/03/2025 17:17 | 912 | 66.16 |
| 04/03/2025 17:17 | 1060 | 66.16 |
| 04/03/2025 17:17 | 1750 | 66.15 |
| 04/03/2025 17:17 | 461 | 66.14 |
| 04/03/2025 17:17 | 226 | 66.14 |
| 04/03/2025 17:17 | 52 | 66.14 |
| 04/03/2025 17:17 | 600 | 66.14 |
| 04/03/2025 17:17 | 872 | 66.14 |
| 04/03/2025 17:17 | 1 | 66.15 |
| 04/03/2025 17:17 | 249 | 66.15 |
| 04/03/2025 17:17 | 478 | 66.16 |
| 04/03/2025 17:17 | 188 | 66.16 |
| 04/03/2025 17:17 | 100 | 66.16 |
| 04/03/2025 17:17 | 208 | 66.15 |
| 04/03/2025 17:17 | 126 | 66.15 |
| 04/03/2025 17:17 | 592 | 66.17 |
| 04/03/2025 17:17 | 185 | 66.17 |
| 04/03/2025 17:17 | 175 | 66.17 |
| 04/03/2025 17:17 | 908 | 66.16 |
| 04/03/2025 17:17 | 921 | 66.16 |
| 04/03/2025 17:17 | 231 | 66.16 |
| 04/03/2025 17:17 | 1060 | 66.16 |
| 04/03/2025 17:17 | 163 | 66.16 |
| 04/03/2025 17:17 | 181 | 66.16 |
| 04/03/2025 17:17 | 262 | 66.15 |
| 04/03/2025 17:17 | 1060 | 66.15 |
| 04/03/2025 17:17 | 845 | 66.15 |
| 04/03/2025 17:17 | 1081 | 66.15 |
| 04/03/2025 17:17 | 15 | 66.16 |
| 04/03/2025 17:17 | 2 | 66.16 |
| 04/03/2025 17:17 | 259 | 66.15 |
| 04/03/2025 17:17 | 315 | 66.15 |
| 04/03/2025 17:17 | 75 | 66.15 |
| 04/03/2025 17:17 | 104 | 66.17 |
| 04/03/2025 17:17 | 19 | 66.17 |
| 04/03/2025 17:17 | 100 | 66.17 |
| 04/03/2025 17:17 | 10 | 66.17 |
| 04/03/2025 17:17 | 917 | 66.17 |
| 04/03/2025 17:17 | 254 | 66.17 |
| 04/03/2025 17:16 | 209 | 66.20 |
| 04/03/2025 17:16 | 55 | 66.20 |
| 04/03/2025 17:16 | 49 | 66.20 |
| 04/03/2025 17:16 | 1060 | 66.20 |
| 04/03/2025 17:16 | 873 | 66.20 |
| 04/03/2025 17:16 | 412 | 66.20 |
| 04/03/2025 17:16 | 163 | 66.20 |
| 04/03/2025 17:16 | 179 | 66.20 |
| 04/03/2025 17:16 | 255 | 66.19 |
| 04/03/2025 17:16 | 823 | 66.19 |
| 04/03/2025 17:16 | 15 | 66.19 |
| 04/03/2025 17:16 | 248 | 66.18 |
| 04/03/2025 17:16 | 112 | 66.19 |
| 04/03/2025 17:16 | 113 | 66.19 |
| 04/03/2025 17:16 | 850 | 66.19 |
| 04/03/2025 17:16 | 533 | 66.19 |
| 04/03/2025 17:16 | 16 | 66.19 |
| 04/03/2025 17:16 | 9 | 66.19 |
| 04/03/2025 17:16 | 200 | 66.18 |
| 04/03/2025 17:16 | 453 | 66.19 |
| 04/03/2025 17:16 | 4 | 66.17 |
| 04/03/2025 17:16 | 100 | 66.17 |
| 04/03/2025 17:15 | 112 | 66.18 |
| 04/03/2025 17:15 | 47 | 66.20 |
| 04/03/2025 17:15 | 53 | 66.20 |
| 04/03/2025 17:15 | 53 | 66.19 |
| 04/03/2025 17:15 | 57 | 66.19 |
| 04/03/2025 17:15 | 140 | 66.20 |
| 04/03/2025 17:15 | 766 | 66.19 |
| 04/03/2025 17:15 | 277 | 66.20 |
| 04/03/2025 17:15 | 72 | 66.20 |
| 04/03/2025 17:15 | 97 | 66.20 |
| 04/03/2025 17:15 | 185 | 66.20 |
| 04/03/2025 17:15 | 484 | 66.20 |
| 04/03/2025 17:15 | 158 | 66.19 |
| 04/03/2025 17:15 | 181 | 66.19 |
| 04/03/2025 17:15 | 183 | 66.17 |
| 04/03/2025 17:15 | 155 | 66.17 |
| 04/03/2025 17:15 | 345 | 66.17 |
| 04/03/2025 17:15 | 279 | 66.18 |
| 04/03/2025 17:15 | 151 | 66.18 |
| 04/03/2025 17:15 | 1 | 66.18 |
| 04/03/2025 17:15 | 255 | 66.16 |
| 04/03/2025 17:15 | 765 | 66.16 |
| 04/03/2025 17:15 | 1 | 66.16 |
| 04/03/2025 17:15 | 109 | 66.18 |
| 04/03/2025 17:15 | 264 | 66.18 |
| 04/03/2025 17:15 | 862 | 66.18 |
| 04/03/2025 17:15 | 1060 | 66.18 |
| 04/03/2025 17:15 | 496 | 66.19 |
| 04/03/2025 17:15 | 23 | 66.18 |
| 04/03/2025 17:15 | 88 | 66.18 |
| 04/03/2025 17:15 | 277 | 66.18 |
| 04/03/2025 17:15 | 706 | 66.18 |
| 04/03/2025 17:15 | 10 | 66.19 |
| 04/03/2025 17:15 | 198 | 66.18 |
| 04/03/2025 17:15 | 572 | 66.17 |
| 04/03/2025 17:15 | 264 | 66.16 |
| 04/03/2025 17:15 | 138 | 66.15 |
| 04/03/2025 17:15 | 483 | 66.14 |
| 04/03/2025 17:15 | 126 | 66.14 |
| 04/03/2025 17:15 | 1 | 66.14 |
| 04/03/2025 17:14 | 277 | 66.13 |
| 04/03/2025 17:14 | 362 | 66.16 |
| 04/03/2025 17:14 | 383 | 66.16 |
| 04/03/2025 17:14 | 766 | 66.16 |
| 04/03/2025 17:14 | 16 | 66.18 |
| 04/03/2025 17:14 | 1 | 66.18 |
| 04/03/2025 17:14 | 187 | 66.18 |
| 04/03/2025 17:14 | 24 | 66.18 |
| 04/03/2025 17:14 | 259 | 66.18 |
| 04/03/2025 17:14 | 528 | 66.18 |
| 04/03/2025 17:14 | 4 | 66.20 |
| 04/03/2025 17:14 | 19 | 66.17 |
| 04/03/2025 17:14 | 601 | 66.17 |
| 04/03/2025 17:14 | 500 | 66.17 |
| 04/03/2025 17:14 | 890 | 66.17 |
| 04/03/2025 17:14 | 1081 | 66.17 |
| 04/03/2025 17:14 | 169 | 66.17 |
| 04/03/2025 17:14 | 0 | 66.16 |
| 04/03/2025 17:14 | 157 | 66.17 |
| 04/03/2025 17:14 | 600 | 66.16 |
| 04/03/2025 17:14 | 830 | 66.16 |
| 04/03/2025 17:14 | 172 | 66.16 |
| 04/03/2025 17:14 | 224 | 66.14 |
| 04/03/2025 17:14 | 564 | 66.14 |
| 04/03/2025 17:13 | 240 | 66.14 |
| 04/03/2025 17:13 | 60 | 66.14 |
| 04/03/2025 17:13 | 796 | 66.14 |
| 04/03/2025 17:13 | 6 | 66.15 |
| 04/03/2025 17:13 | 9 | 66.13 |
| 04/03/2025 17:13 | 52 | 66.13 |
| 04/03/2025 17:13 | 227 | 66.13 |
| 04/03/2025 17:13 | 120 | 66.13 |
| 04/03/2025 17:13 | 75 | 66.15 |
| 04/03/2025 17:13 | 976 | 66.15 |
| 04/03/2025 17:13 | 25 | 66.16 |
| 04/03/2025 17:13 | 384 | 66.16 |
| 04/03/2025 17:13 | 49 | 66.16 |
| 04/03/2025 17:13 | 278 | 66.15 |
| 04/03/2025 17:13 | 185 | 66.15 |
| 04/03/2025 17:13 | 1060 | 66.15 |
| 04/03/2025 17:13 | 1060 | 66.16 |
| 04/03/2025 17:13 | 205 | 66.16 |
| 04/03/2025 17:13 | 600 | 66.16 |
| 04/03/2025 17:13 | 830 | 66.16 |
| 04/03/2025 17:13 | 1081 | 66.16 |
| 04/03/2025 17:13 | 136 | 66.17 |
| 04/03/2025 17:13 | 12 | 66.20 |
| 04/03/2025 17:12 | 181 | 66.16 |
| 04/03/2025 17:12 | 159 | 66.16 |
| 04/03/2025 17:12 | 760 | 66.16 |
| 04/03/2025 17:12 | 300 | 66.16 |
| 04/03/2025 17:12 | 52 | 66.15 |
| 04/03/2025 17:12 | 148 | 66.15 |
| 04/03/2025 17:12 | 6 | 66.19 |
| 04/03/2025 17:12 | 1000 | 66.20 |
| 04/03/2025 17:12 | 155 | 66.19 |
| 04/03/2025 17:12 | 108 | 66.19 |
| 04/03/2025 17:12 | 50 | 66.20 |
| 04/03/2025 17:12 | 103 | 66.20 |
| 04/03/2025 17:12 | 206 | 66.20 |
| 04/03/2025 17:11 | 30 | 66.23 |
| 04/03/2025 17:11 | 151 | 66.21 |
| 04/03/2025 17:11 | 139 | 66.18 |
| 04/03/2025 17:11 | 876 | 66.21 |
| 04/03/2025 17:11 | 1081 | 66.21 |
| 04/03/2025 17:11 | 1060 | 66.22 |
| 04/03/2025 17:11 | 1081 | 66.22 |
| 04/03/2025 17:11 | 169 | 66.22 |
| 04/03/2025 17:11 | 186 | 66.22 |
| 04/03/2025 17:11 | 253 | 66.22 |
| 04/03/2025 17:11 | 600 | 66.21 |
| 04/03/2025 17:11 | 253 | 66.21 |
| 04/03/2025 17:11 | 1081 | 66.21 |
| 04/03/2025 17:11 | 190 | 66.21 |
| 04/03/2025 17:11 | 0 | 66.20 |
| 04/03/2025 17:11 | 164 | 66.21 |
| 04/03/2025 17:11 | 182 | 66.20 |
| 04/03/2025 17:11 | 173 | 66.20 |
| 04/03/2025 17:11 | 171 | 66.18 |
| 04/03/2025 17:11 | 184 | 66.18 |
| 04/03/2025 17:11 | 185 | 66.17 |
| 04/03/2025 17:11 | 175 | 66.17 |
| 04/03/2025 17:11 | 167 | 66.16 |
| 04/03/2025 17:11 | 162 | 66.16 |
| 04/03/2025 17:11 | 307 | 66.15 |
| 04/03/2025 17:10 | 7 | 66.05 |
| 04/03/2025 17:10 | 206 | 66.05 |
| 04/03/2025 17:10 | 1040 | 66.04 |
| 04/03/2025 17:10 | 1412 | 66.04 |
| 04/03/2025 17:10 | 1063 | 66.01 |
| 04/03/2025 17:10 | 3 | 65.99 |
| 04/03/2025 17:10 | 109 | 65.96 |
| 04/03/2025 17:10 | 188 | 65.96 |
| 04/03/2025 17:10 | 1081 | 65.96 |
| 04/03/2025 17:09 | 339 | 65.97 |
| 04/03/2025 17:09 | 161 | 65.97 |
| 04/03/2025 17:09 | 215 | 65.96 |
| 04/03/2025 17:09 | 30 | 65.96 |
| 04/03/2025 17:09 | 1 | 65.97 |
| 04/03/2025 17:09 | 1 | 65.94 |
| 04/03/2025 17:09 | 2 | 65.97 |
| 04/03/2025 17:09 | 109 | 65.95 |
| 04/03/2025 17:09 | 7 | 65.95 |
| 04/03/2025 17:09 | 127 | 65.95 |
| 04/03/2025 17:09 | 1000 | 65.98 |
| 04/03/2025 17:09 | 75 | 65.96 |
| 04/03/2025 17:09 | 8 | 65.98 |
| 04/03/2025 17:09 | 55 | 65.97 |
| 04/03/2025 17:09 | 302 | 65.95 |
| 04/03/2025 17:09 | 178 | 65.96 |
| 04/03/2025 17:08 | 216 | 66.00 |
| 04/03/2025 17:08 | 169 | 66.00 |
| 04/03/2025 17:08 | 48 | 65.99 |
| 04/03/2025 17:08 | 513 | 65.99 |
| 04/03/2025 17:08 | 700 | 65.99 |
| 04/03/2025 17:08 | 700 | 65.99 |
| 04/03/2025 17:08 | 650 | 66.01 |
| 04/03/2025 17:08 | 1 | 66.02 |
| 04/03/2025 17:08 | 633 | 66.03 |
| 04/03/2025 17:08 | 851 | 66.03 |
| 04/03/2025 17:08 | 0 | 66.02 |
| 04/03/2025 17:08 | 0 | 66.01 |
| 04/03/2025 17:08 | 600 | 66.02 |
| 04/03/2025 17:08 | 572 | 66.01 |
| 04/03/2025 17:08 | 567 | 66.00 |
| 04/03/2025 17:08 | 390 | 66.00 |
| 04/03/2025 17:08 | 361 | 66.00 |
| 04/03/2025 17:08 | 20 | 66.00 |
| 04/03/2025 17:08 | 50 | 66.00 |
| 04/03/2025 17:08 | 600 | 66.00 |
| 04/03/2025 17:08 | 15000 | 65.99 |
| 04/03/2025 17:08 | 161 | 65.97 |
| 04/03/2025 17:08 | 306 | 65.97 |
| 04/03/2025 17:08 | 15 | 65.96 |
| 04/03/2025 17:08 | 50 | 65.95 |
| 04/03/2025 17:08 | 41 | 65.93 |
| 04/03/2025 17:08 | 3 | 65.92 |
| 04/03/2025 17:08 | 565 | 65.92 |
| 04/03/2025 17:08 | 161 | 65.92 |
| 04/03/2025 17:08 | 174 | 65.92 |
| 04/03/2025 17:08 | 60 | 65.92 |
| 04/03/2025 17:08 | 7 | 65.92 |
| 04/03/2025 17:08 | 600 | 65.92 |
| 04/03/2025 17:08 | 2 | 65.90 |
| 04/03/2025 17:08 | 152 | 65.90 |
| 04/03/2025 17:08 | 2 | 65.90 |
| 04/03/2025 17:08 | 606 | 65.90 |
| 04/03/2025 17:08 | 189 | 65.89 |
| 04/03/2025 17:08 | 279 | 65.89 |
| 04/03/2025 17:07 | 100 | 65.89 |
| 04/03/2025 17:07 | 175 | 65.88 |
| 04/03/2025 17:07 | 187 | 65.88 |
| 04/03/2025 17:07 | 569 | 65.87 |
| 04/03/2025 17:07 | 369 | 65.86 |
| 04/03/2025 17:07 | 179 | 65.86 |
| 04/03/2025 17:07 | 169 | 65.86 |
| 04/03/2025 17:07 | 51 | 65.86 |
| 04/03/2025 17:07 | 180 | 65.86 |
| 04/03/2025 17:07 | 10 | 65.86 |
| 04/03/2025 17:07 | 45 | 65.87 |
| 04/03/2025 17:07 | 742 | 65.87 |
| 04/03/2025 17:07 | 12 | 65.87 |
| 04/03/2025 17:07 | 10 | 65.88 |
| 04/03/2025 17:07 | 104 | 65.90 |
| 04/03/2025 17:07 | 2000 | 65.90 |
| 04/03/2025 17:07 | 37 | 65.90 |
| 04/03/2025 17:07 | 45 | 65.90 |
| 04/03/2025 17:07 | 2 | 65.93 |
| 04/03/2025 17:07 | 7 | 65.94 |
| 04/03/2025 17:07 | 404 | 65.94 |
| 04/03/2025 17:07 | 128 | 65.94 |
| 04/03/2025 17:07 | 182 | 65.94 |
| 04/03/2025 17:07 | 178 | 65.94 |
| 04/03/2025 17:07 | 109 | 65.92 |
| 04/03/2025 17:07 | 178 | 65.92 |
| 04/03/2025 17:07 | 677 | 65.92 |
| 04/03/2025 17:07 | 1000 | 65.92 |
| 04/03/2025 17:07 | 45 | 65.92 |
| 04/03/2025 17:06 | 83 | 65.95 |
| 04/03/2025 17:06 | 836 | 65.95 |
| 04/03/2025 17:06 | 1081 | 65.95 |
| 04/03/2025 17:06 | 366 | 65.98 |
| 04/03/2025 17:06 | 34 | 65.98 |
| 04/03/2025 17:06 | 210 | 65.98 |
| 04/03/2025 17:06 | 394 | 65.98 |
| 04/03/2025 17:06 | 1000 | 65.96 |
| 04/03/2025 17:06 | 133 | 65.96 |
| 04/03/2025 17:06 | 139 | 65.95 |
| 04/03/2025 17:06 | 15 | 65.96 |
| 04/03/2025 17:06 | 164 | 65.94 |
| 04/03/2025 17:05 | 840 | 65.94 |
| 04/03/2025 17:05 | 240 | 65.94 |
| 04/03/2025 17:05 | 108 | 65.95 |
| 04/03/2025 17:05 | 180 | 65.95 |
| 04/03/2025 17:05 | 1057 | 65.96 |
| 04/03/2025 17:05 | 920 | 65.96 |
| 04/03/2025 17:05 | 1063 | 65.96 |
| 04/03/2025 17:05 | 4 | 65.95 |
| 04/03/2025 17:05 | 1081 | 65.95 |
| 04/03/2025 17:05 | 459 | 65.95 |
| 04/03/2025 17:05 | 1063 | 65.95 |
| 04/03/2025 17:05 | 0 | 65.95 |
| 04/03/2025 17:05 | 0 | 65.94 |
| 04/03/2025 17:05 | 530 | 65.95 |
| 04/03/2025 17:05 | 139 | 65.94 |
| 04/03/2025 17:05 | 882 | 65.92 |
| 04/03/2025 17:05 | 715 | 65.94 |
| 04/03/2025 17:05 | 412 | 65.92 |
| 04/03/2025 17:05 | 36 | 65.92 |
| 04/03/2025 17:05 | 688 | 65.92 |
| 04/03/2025 17:05 | 2865 | 65.92 |
| 04/03/2025 17:05 | 267 | 65.92 |
| 04/03/2025 17:05 | 755 | 65.92 |
| 04/03/2025 17:05 | 135 | 65.92 |
| 04/03/2025 17:05 | 1697 | 65.92 |
| 04/03/2025 17:05 | 200 | 65.92 |
| 04/03/2025 17:05 | 766 | 65.92 |
| 04/03/2025 17:05 | 110 | 65.92 |
| 04/03/2025 17:05 | 176 | 65.92 |
| 04/03/2025 17:05 | 180 | 65.92 |
| 04/03/2025 17:05 | 190 | 65.92 |
| 04/03/2025 17:05 | 442 | 65.92 |
| 04/03/2025 17:05 | 1251 | 65.92 |
| 04/03/2025 17:05 | 143 | 65.92 |
| 04/03/2025 17:05 | 143 | 65.92 |
| 04/03/2025 17:05 | 1341 | 65.92 |
| 04/03/2025 17:05 | 675 | 65.92 |
| 04/03/2025 17:05 | 12 | 65.92 |
| 04/03/2025 17:05 | 98 | 65.92 |
| 04/03/2025 17:05 | 146 | 65.92 |
| 04/03/2025 17:05 | 183 | 65.92 |
| 04/03/2025 17:05 | 583 | 65.92 |
| 04/03/2025 17:05 | 130 | 65.92 |
| 04/03/2025 17:05 | 1696 | 65.92 |
| 04/03/2025 17:05 | 1144 | 65.92 |
| 04/03/2025 17:05 | 5 | 65.92 |
| 04/03/2025 17:05 | 2 | 65.94 |
| 04/03/2025 17:05 | 107 | 65.93 |
| 04/03/2025 17:05 | 107 | 65.93 |
| 04/03/2025 17:05 | 1 | 65.94 |
| 04/03/2025 17:05 | 322 | 65.93 |
| 04/03/2025 17:05 | 58 | 65.93 |
| 04/03/2025 17:05 | 17 | 65.93 |
| 04/03/2025 17:05 | 7 | 65.93 |
| 04/03/2025 17:05 | 53 | 65.95 |
| 04/03/2025 17:04 | 331 | 65.96 |
| 04/03/2025 17:04 | 113 | 65.96 |
| 04/03/2025 17:04 | 54 | 65.95 |
| 04/03/2025 17:04 | 189 | 65.95 |
| 04/03/2025 17:04 | 1 | 65.95 |
| 04/03/2025 17:04 | 151 | 65.95 |
| 04/03/2025 17:04 | 74 | 65.96 |
| 04/03/2025 17:04 | 30 | 65.96 |
| 04/03/2025 17:03 | 107 | 65.98 |
| 04/03/2025 17:03 | 50 | 65.96 |
| 04/03/2025 17:03 | 200 | 65.96 |
| 04/03/2025 17:03 | 319 | 65.97 |
| 04/03/2025 17:03 | 454 | 65.97 |
| 04/03/2025 17:03 | 421 | 65.97 |
| 04/03/2025 17:03 | 169 | 65.97 |
| 04/03/2025 17:03 | 180 | 65.97 |
| 04/03/2025 17:03 | 189 | 65.97 |
| 04/03/2025 17:03 | 166 | 65.97 |
| 04/03/2025 17:03 | 421 | 65.97 |
| 04/03/2025 17:03 | 389 | 65.94 |
| 04/03/2025 17:03 | 111 | 65.94 |
| 04/03/2025 17:03 | 106 | 65.95 |
| 04/03/2025 17:03 | 107 | 65.95 |
| 04/03/2025 17:03 | 103 | 65.95 |
| 04/03/2025 17:03 | 623 | 65.95 |
| 04/03/2025 17:03 | 16 | 65.95 |
| 04/03/2025 17:03 | 156 | 65.95 |
| 04/03/2025 17:03 | 313 | 65.94 |
| 04/03/2025 17:02 | 163 | 65.97 |
| 04/03/2025 17:02 | 158 | 65.97 |
| 04/03/2025 17:02 | 921 | 65.97 |
| 04/03/2025 17:02 | 176 | 65.97 |
| 04/03/2025 17:02 | 192 | 65.97 |
| 04/03/2025 17:02 | 21 | 65.97 |
| 04/03/2025 17:02 | 105 | 65.97 |
| 04/03/2025 17:02 | 56 | 65.95 |
| 04/03/2025 17:02 | 181 | 65.96 |
| 04/03/2025 17:02 | 207 | 65.95 |
| 04/03/2025 17:02 | 626 | 65.96 |
| 04/03/2025 17:02 | 100 | 65.94 |
| 04/03/2025 17:02 | 221 | 65.93 |
| 04/03/2025 17:02 | 11 | 65.93 |
| 04/03/2025 17:02 | 141 | 65.93 |
| 04/03/2025 17:02 | 126 | 65.94 |
| 04/03/2025 17:01 | 9 | 65.95 |
| 04/03/2025 17:01 | 103 | 65.95 |
| 04/03/2025 17:01 | 3 | 65.95 |
| 04/03/2025 17:01 | 377 | 65.92 |
| 04/03/2025 17:01 | 30 | 65.92 |
| 04/03/2025 17:01 | 109 | 65.96 |
| 04/03/2025 17:01 | 291 | 65.96 |
| 04/03/2025 17:01 | 203 | 65.96 |
| 04/03/2025 17:01 | 54 | 65.96 |
| 04/03/2025 17:01 | 734 | 65.96 |
| 04/03/2025 17:01 | 127 | 65.93 |
| 04/03/2025 17:01 | 50 | 65.91 |
| 04/03/2025 17:01 | 25 | 65.93 |
| 04/03/2025 17:01 | 11 | 65.94 |
| 04/03/2025 17:00 | 417 | 65.95 |
| 04/03/2025 17:00 | 105 | 65.95 |
| 04/03/2025 17:00 | 475 | 65.95 |
| 04/03/2025 17:00 | 383 | 65.95 |
| 04/03/2025 17:00 | 242 | 65.95 |
| 04/03/2025 17:00 | 524 | 65.95 |
| 04/03/2025 17:00 | 695 | 65.95 |
| 04/03/2025 17:00 | 249 | 65.95 |
| 04/03/2025 17:00 | 52 | 65.95 |
| 04/03/2025 17:00 | 766 | 65.95 |
| 04/03/2025 17:00 | 10 | 65.98 |
| 04/03/2025 17:00 | 104 | 65.97 |
| 04/03/2025 17:00 | 111 | 65.97 |
| 04/03/2025 17:00 | 223 | 65.97 |
| 04/03/2025 17:00 | 20 | 66.00 |
| 04/03/2025 17:00 | 112 | 65.99 |
| 04/03/2025 17:00 | 218 | 65.99 |
| 04/03/2025 17:00 | 857 | 65.99 |
| 04/03/2025 17:00 | 1081 | 65.99 |
| 04/03/2025 17:00 | 105 | 65.98 |
| 04/03/2025 17:00 | 209 | 65.98 |
| 04/03/2025 17:00 | 287 | 65.98 |
| 04/03/2025 17:00 | 153 | 65.98 |