Kinnevik Rg -B
KINV B
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2025 - 13:35:49
Geld
10.10.2025 - 13:36:12
Geld
Volumen 		Brief
10.10.2025 - 13:33:24
Brief
Volumen
85.86
+0.78 ( +0.92% )
85.86
587
86.00
1'180
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2025 13:34 2 85.93
10/10/2025 13:33 15 85.86
10/10/2025 13:32 4 85.93
10/10/2025 13:31 1175 85.92
10/10/2025 13:31 325 85.92
10/10/2025 13:31 497 85.97
10/10/2025 13:31 15 86.02
10/10/2025 13:28 289 86.00
10/10/2025 13:28 256 86.04
10/10/2025 13:28 42 86.04
10/10/2025 13:26 28 86.04
10/10/2025 13:26 550 86.06
10/10/2025 13:25 336 86.14
10/10/2025 13:25 15 86.14
10/10/2025 13:25 1 86.20
10/10/2025 13:25 2 86.14
10/10/2025 13:24 3 86.14
10/10/2025 13:21 254 86.19
10/10/2025 13:21 50 86.14
10/10/2025 13:21 6 86.14
10/10/2025 13:21 41 86.16
10/10/2025 13:21 0 86.16
10/10/2025 13:21 0 86.18
10/10/2025 13:21 42 86.16
10/10/2025 13:21 47 86.18
10/10/2025 13:21 108 86.22
10/10/2025 13:21 11 86.22
10/10/2025 13:21 164 86.12
10/10/2025 13:21 0 86.14
10/10/2025 13:21 0 86.18
10/10/2025 13:21 200 86.14
10/10/2025 13:21 241 86.14
10/10/2025 13:21 140 86.18
10/10/2025 13:19 335 86.32
10/10/2025 13:18 23 86.40
10/10/2025 13:17 492 86.41
10/10/2025 13:15 68 86.44
10/10/2025 13:15 18 86.42
10/10/2025 13:14 67 86.40
10/10/2025 13:14 397 86.36
10/10/2025 13:14 6 86.36
10/10/2025 13:14 234 86.30
10/10/2025 13:14 78 86.30
10/10/2025 13:14 688 86.30
10/10/2025 13:14 600 86.36
10/10/2025 13:12 89 86.36
10/10/2025 13:11 3 86.36
10/10/2025 13:11 32 86.42
10/10/2025 13:11 52 86.42
10/10/2025 13:11 23 86.42
10/10/2025 13:11 10 86.40
10/10/2025 13:11 294 86.40
10/10/2025 13:11 5 86.40
10/10/2025 13:10 175 86.42
10/10/2025 13:09 300 86.42
10/10/2025 13:09 314 86.32
10/10/2025 13:09 79 86.32
10/10/2025 13:09 453 86.36
10/10/2025 13:09 1 86.40
10/10/2025 13:08 282 86.40
10/10/2025 13:08 0 86.48
10/10/2025 13:08 0 86.44
10/10/2025 13:08 430 86.48
10/10/2025 13:08 48 86.44
10/10/2025 13:08 53 86.48
10/10/2025 13:08 14 86.48
10/10/2025 13:08 337 86.48
10/10/2025 13:08 118 86.44
10/10/2025 13:08 200 86.40
10/10/2025 13:07 2 86.40
10/10/2025 13:07 331 86.44
10/10/2025 13:07 2 86.44
10/10/2025 13:07 160 86.40
10/10/2025 13:06 130 86.40
10/10/2025 13:06 255 86.40
10/10/2025 13:06 255 86.40
10/10/2025 13:06 255 86.40
10/10/2025 13:06 255 86.40
10/10/2025 13:06 255 86.40
10/10/2025 13:06 255 86.40
10/10/2025 13:06 255 86.40
10/10/2025 13:06 255 86.40
10/10/2025 13:06 255 86.40
10/10/2025 13:06 255 86.40
10/10/2025 13:06 255 86.40
10/10/2025 13:06 255 86.40
10/10/2025 13:06 255 86.40
10/10/2025 13:06 255 86.40
10/10/2025 13:05 23 86.40
10/10/2025 13:05 327 86.40
10/10/2025 13:05 54 86.40
10/10/2025 13:05 829 86.42
10/10/2025 13:05 100 86.42
10/10/2025 13:05 706 86.45
10/10/2025 13:04 10 86.46
10/10/2025 13:04 8 86.46
10/10/2025 13:04 2 86.46
10/10/2025 13:04 123 86.42
10/10/2025 13:04 40 86.40
10/10/2025 13:04 1300 86.40
10/10/2025 13:04 3 86.40
10/10/2025 13:04 350 86.38
10/10/2025 13:04 5 86.38
10/10/2025 13:04 350 86.36
10/10/2025 13:04 181 86.36
10/10/2025 13:04 591 86.29
10/10/2025 13:02 2 86.36
10/10/2025 13:02 26 86.22
10/10/2025 13:01 2 86.34
10/10/2025 13:01 12 86.26
10/10/2025 13:01 2 86.28
10/10/2025 13:00 8 86.18
10/10/2025 13:00 100 86.18
10/10/2025 13:00 18 86.18
10/10/2025 13:00 400 86.20
10/10/2025 13:00 67 86.20
10/10/2025 13:00 23 86.20
10/10/2025 13:00 28 86.26
10/10/2025 13:00 1 86.28
10/10/2025 13:00 297 86.28
10/10/2025 12:59 740 86.28
10/10/2025 12:59 180 86.28
10/10/2025 12:59 300 86.28
10/10/2025 12:59 131 86.36
10/10/2025 12:59 12 86.36
10/10/2025 12:59 79 86.34
10/10/2025 12:59 9 86.34
10/10/2025 12:58 495 86.32
10/10/2025 12:58 117 86.30
10/10/2025 12:58 3 86.20
10/10/2025 12:58 85 86.26
10/10/2025 12:58 246 86.26
10/10/2025 12:57 1300 86.20
10/10/2025 12:57 150 86.20
10/10/2025 12:57 349 86.20
10/10/2025 12:57 1696 86.20
10/10/2025 12:57 20 86.20
10/10/2025 12:57 33 86.20
10/10/2025 12:57 15 86.20
10/10/2025 12:57 20 86.20
10/10/2025 12:57 19 86.20
10/10/2025 12:57 100 86.20
10/10/2025 12:57 3 86.20
10/10/2025 12:57 96 86.15
10/10/2025 12:57 117 86.15
10/10/2025 12:57 3488 86.15
10/10/2025 12:57 106 86.15
10/10/2025 12:57 616 86.15
10/10/2025 12:57 3089 86.15
10/10/2025 12:57 120 86.15
10/10/2025 12:57 123 86.13
10/10/2025 12:57 126 86.13
10/10/2025 12:57 272 86.13
10/10/2025 12:57 120 86.13
10/10/2025 12:57 113 86.13
10/10/2025 12:57 1779 86.10
10/10/2025 12:57 6 86.16
10/10/2025 12:57 0 86.16
10/10/2025 12:57 0 86.14
10/10/2025 12:57 190 86.16
10/10/2025 12:57 197 86.14
10/10/2025 12:56 5 86.00
10/10/2025 12:56 262 86.00
10/10/2025 12:56 331 86.03
10/10/2025 12:56 15 86.02
10/10/2025 12:56 245 86.06
10/10/2025 12:56 500 86.06
10/10/2025 12:56 112 86.06
10/10/2025 12:56 791 86.06
10/10/2025 12:56 988 86.08
10/10/2025 12:56 4183 86.14
10/10/2025 12:56 2187 86.11
10/10/2025 12:56 4183 86.11
10/10/2025 12:56 735 86.14
10/10/2025 12:56 864 86.11
10/10/2025 12:56 500 86.11
10/10/2025 12:56 3319 86.11
10/10/2025 12:56 4648 86.11
10/10/2025 12:56 500 86.10
10/10/2025 12:56 2537 86.10
10/10/2025 12:56 321 86.12
10/10/2025 12:56 74 86.12
10/10/2025 12:54 87 86.12
10/10/2025 12:53 500 86.10
10/10/2025 12:53 152 86.10
10/10/2025 12:53 800 86.10
10/10/2025 12:53 50 86.10
10/10/2025 12:53 102 86.10
10/10/2025 12:53 61 86.10
10/10/2025 12:53 489 86.10
10/10/2025 12:53 56 86.08
10/10/2025 12:53 36 86.08
10/10/2025 12:53 800 86.08
10/10/2025 12:52 390 86.06
10/10/2025 12:52 17 85.96
10/10/2025 12:50 95 85.96
10/10/2025 12:50 560 86.06
10/10/2025 12:49 50 86.06
10/10/2025 12:49 24 86.01
10/10/2025 12:46 3 86.04
10/10/2025 12:45 11 85.96
10/10/2025 12:45 4 86.04
10/10/2025 12:45 4 86.06
10/10/2025 12:45 4 86.06
10/10/2025 12:45 2 86.06
10/10/2025 12:44 13 85.96
10/10/2025 12:44 241 86.01
10/10/2025 12:43 14 85.96
10/10/2025 12:41 138 86.00
10/10/2025 12:41 469 86.00
10/10/2025 12:41 60 86.00
10/10/2025 12:41 244 86.01
10/10/2025 12:41 200 86.02
10/10/2025 12:41 26 86.02
10/10/2025 12:41 65 86.00
10/10/2025 12:41 650 86.00
10/10/2025 12:41 537 86.00
10/10/2025 12:38 53 86.00
10/10/2025 12:36 60 86.00
10/10/2025 12:36 49 85.94
10/10/2025 12:36 294 85.98
10/10/2025 12:36 14 86.02