Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.03.2026
-
18:00:00
|
Geld
04.03.2026 -
17:29:39
|
Geld Volumen |
Brief
04.03.2026 -
17:29:39
|
Brief Volumen |
|---|---|---|---|---|
|
61.90
+1.14
(
+1.88% )
|
62.00
|
58 |
62.10
|
1'243 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/04/2026 17:29 | 1889 | 61.90 |
| 03/04/2026 17:29 | 1263 | 61.90 |
| 03/04/2026 17:29 | 724 | 61.90 |
| 03/04/2026 17:29 | 1188 | 61.90 |
| 03/04/2026 17:29 | 969 | 61.90 |
| 03/04/2026 17:29 | 1736 | 61.90 |
| 03/04/2026 17:29 | 1494 | 61.90 |
| 03/04/2026 17:29 | 4 | 61.90 |
| 03/04/2026 17:29 | 1926 | 61.90 |
| 03/04/2026 17:29 | 321 | 61.90 |
| 03/04/2026 17:29 | 610 | 61.90 |
| 03/04/2026 17:29 | 429 | 61.90 |
| 03/04/2026 17:29 | 3496 | 61.90 |
| 03/04/2026 17:29 | 3819 | 61.90 |
| 03/04/2026 17:29 | 2884 | 61.90 |
| 03/04/2026 17:29 | 3230 | 61.90 |
| 03/04/2026 17:29 | 2247 | 61.90 |
| 03/04/2026 17:29 | 715 | 61.90 |
| 03/04/2026 17:29 | 55 | 61.90 |
| 03/04/2026 17:29 | 3 | 61.90 |
| 03/04/2026 17:29 | 9397 | 61.90 |
| 03/04/2026 17:29 | 181 | 61.90 |
| 03/04/2026 17:29 | 2790 | 61.90 |
| 03/04/2026 17:29 | 22 | 61.90 |
| 03/04/2026 17:29 | 830 | 61.90 |
| 03/04/2026 17:29 | 5831 | 61.90 |
| 03/04/2026 17:29 | 2254 | 61.90 |
| 03/04/2026 17:29 | 10217 | 61.90 |
| 03/04/2026 17:29 | 114 | 61.90 |
| 03/04/2026 17:29 | 743 | 61.90 |
| 03/04/2026 17:29 | 8 | 61.90 |
| 03/04/2026 17:29 | 2334 | 61.90 |
| 03/04/2026 17:29 | 859 | 61.90 |
| 03/04/2026 17:29 | 2166 | 61.90 |
| 03/04/2026 17:29 | 396 | 61.90 |
| 03/04/2026 17:29 | 396 | 61.90 |
| 03/04/2026 17:29 | 396 | 61.90 |
| 03/04/2026 17:29 | 45 | 61.90 |
| 03/04/2026 17:29 | 36 | 61.90 |
| 03/04/2026 17:29 | 44 | 61.90 |
| 03/04/2026 17:29 | 396 | 61.90 |
| 03/04/2026 17:29 | 4398 | 61.90 |
| 03/04/2026 17:29 | 6683 | 61.90 |
| 03/04/2026 17:29 | 5710 | 61.90 |
| 03/04/2026 17:29 | 2487 | 61.90 |
| 03/04/2026 17:29 | 1288 | 61.90 |
| 03/04/2026 17:29 | 9217 | 61.90 |
| 03/04/2026 17:29 | 697 | 61.90 |
| 03/04/2026 17:29 | 11810 | 61.90 |
| 03/04/2026 17:29 | 876 | 61.90 |
| 03/04/2026 17:29 | 208 | 61.90 |
| 03/04/2026 17:29 | 2723 | 61.90 |
| 03/04/2026 17:29 | 146 | 61.90 |
| 03/04/2026 17:29 | 1871 | 61.90 |
| 03/04/2026 17:29 | 7941 | 61.90 |
| 03/04/2026 17:29 | 988 | 61.90 |
| 03/04/2026 17:29 | 621 | 61.90 |
| 03/04/2026 17:29 | 457 | 61.90 |
| 03/04/2026 17:29 | 587 | 61.90 |
| 03/04/2026 17:29 | 1148 | 61.90 |
| 03/04/2026 17:29 | 10244 | 61.90 |
| 03/04/2026 17:29 | 141 | 61.90 |
| 03/04/2026 17:29 | 202 | 61.90 |
| 03/04/2026 17:29 | 3061 | 61.90 |
| 03/04/2026 17:29 | 760 | 61.90 |
| 03/04/2026 17:29 | 6877 | 61.90 |
| 03/04/2026 17:29 | 22 | 61.90 |
| 03/04/2026 17:29 | 45 | 61.90 |
| 03/04/2026 17:29 | 4415 | 61.90 |
| 03/04/2026 17:29 | 2357 | 61.90 |
| 03/04/2026 17:29 | 748 | 61.90 |
| 03/04/2026 17:29 | 36 | 61.90 |
| 03/04/2026 17:29 | 44 | 61.90 |
| 03/04/2026 17:29 | 1285 | 61.90 |
| 03/04/2026 17:29 | 10761 | 61.90 |
| 03/04/2026 17:29 | 8 | 61.90 |
| 03/04/2026 17:29 | 438 | 61.90 |
| 03/04/2026 17:29 | 2442 | 61.90 |
| 03/04/2026 17:29 | 4988 | 61.90 |
| 03/04/2026 17:29 | 545 | 61.90 |
| 03/04/2026 17:29 | 249 | 61.90 |
| 03/04/2026 17:29 | 22 | 61.90 |
| 03/04/2026 17:29 | 1 | 61.90 |
| 03/04/2026 17:29 | 169 | 61.90 |
| 03/04/2026 17:29 | 5966 | 61.90 |
| 03/04/2026 17:29 | 282 | 61.90 |
| 03/04/2026 17:29 | 7395 | 61.90 |
| 03/04/2026 17:29 | 788 | 61.90 |
| 03/04/2026 17:29 | 1449 | 61.90 |
| 03/04/2026 17:29 | 368 | 61.90 |
| 03/04/2026 17:29 | 5 | 61.90 |
| 03/04/2026 17:29 | 623 | 61.90 |
| 03/04/2026 17:29 | 22 | 61.90 |
| 03/04/2026 17:29 | 1502 | 61.90 |
| 03/04/2026 17:29 | 2268 | 61.90 |
| 03/04/2026 17:29 | 3125 | 61.90 |
| 03/04/2026 17:29 | 2498 | 61.90 |
| 03/04/2026 17:29 | 6 | 61.90 |
| 03/04/2026 17:29 | 57 | 61.90 |
| 03/04/2026 17:29 | 789 | 61.90 |
| 03/04/2026 17:29 | 5 | 61.90 |
| 03/04/2026 17:29 | 433 | 61.90 |
| 03/04/2026 17:29 | 29 | 61.90 |
| 03/04/2026 17:29 | 1 | 61.90 |
| 03/04/2026 17:29 | 153 | 61.90 |
| 03/04/2026 17:29 | 911 | 61.90 |
| 03/04/2026 17:29 | 599 | 61.90 |
| 03/04/2026 17:29 | 708 | 61.90 |
| 03/04/2026 17:29 | 514 | 61.90 |
| 03/04/2026 17:29 | 849 | 61.90 |
| 03/04/2026 17:29 | 8071 | 61.90 |
| 03/04/2026 17:29 | 524 | 61.90 |
| 03/04/2026 17:29 | 400 | 61.90 |
| 03/04/2026 17:29 | 1438 | 61.90 |
| 03/04/2026 17:29 | 11 | 61.90 |
| 03/04/2026 17:29 | 7649 | 61.90 |
| 03/04/2026 17:29 | 416 | 61.90 |
| 03/04/2026 17:29 | 481 | 61.90 |
| 03/04/2026 17:29 | 899 | 61.90 |
| 03/04/2026 17:29 | 17191 | 61.90 |
| 03/04/2026 17:29 | 10620 | 61.90 |
| 03/04/2026 17:29 | 786 | 61.90 |
| 03/04/2026 17:29 | 398 | 61.90 |
| 03/04/2026 17:29 | 213 | 61.90 |
| 03/04/2026 17:29 | 256 | 61.90 |
| 03/04/2026 17:29 | 6131 | 61.90 |
| 03/04/2026 17:29 | 1125 | 61.90 |
| 03/04/2026 17:29 | 365 | 61.90 |
| 03/04/2026 17:29 | 1750 | 61.90 |
| 03/04/2026 17:29 | 4 | 61.90 |
| 03/04/2026 17:29 | 70 | 61.90 |
| 03/04/2026 17:29 | 74 | 61.90 |
| 03/04/2026 17:29 | 1053 | 61.90 |
| 03/04/2026 17:29 | 1708 | 61.90 |
| 03/04/2026 17:29 | 1156 | 61.90 |
| 03/04/2026 17:29 | 3746 | 61.90 |
| 03/04/2026 17:29 | 135 | 61.90 |
| 03/04/2026 17:24 | 140 | 62.10 |
| 03/04/2026 17:24 | 60 | 62.10 |
| 03/04/2026 17:24 | 349 | 62.06 |
| 03/04/2026 17:24 | 22 | 62.06 |
| 03/04/2026 17:24 | 45 | 62.06 |
| 03/04/2026 17:24 | 500 | 62.06 |
| 03/04/2026 17:24 | 20 | 62.08 |
| 03/04/2026 17:24 | 402 | 62.10 |
| 03/04/2026 17:23 | 1396 | 62.12 |
| 03/04/2026 17:23 | 29 | 62.12 |
| 03/04/2026 17:23 | 184 | 62.12 |
| 03/04/2026 17:23 | 3 | 62.12 |
| 03/04/2026 17:23 | 8 | 62.10 |
| 03/04/2026 17:23 | 79 | 62.10 |
| 03/04/2026 17:23 | 144 | 62.10 |
| 03/04/2026 17:23 | 169 | 62.10 |
| 03/04/2026 17:23 | 379 | 62.10 |
| 03/04/2026 17:23 | 426 | 62.10 |
| 03/04/2026 17:23 | 20 | 62.10 |
| 03/04/2026 17:23 | 185 | 62.10 |
| 03/04/2026 17:23 | 98 | 62.10 |
| 03/04/2026 17:23 | 4 | 62.02 |
| 03/04/2026 17:21 | 22 | 62.10 |
| 03/04/2026 17:21 | 181 | 62.10 |
| 03/04/2026 17:21 | 24 | 62.02 |
| 03/04/2026 17:20 | 40 | 62.04 |
| 03/04/2026 17:20 | 1 | 62.06 |
| 03/04/2026 17:20 | 24 | 62.10 |
| 03/04/2026 17:19 | 241 | 62.16 |
| 03/04/2026 17:19 | 29 | 62.16 |
| 03/04/2026 17:19 | 200 | 62.12 |
| 03/04/2026 17:19 | 157 | 62.12 |
| 03/04/2026 17:18 | 2 | 62.16 |
| 03/04/2026 17:18 | 528 | 62.16 |
| 03/04/2026 17:18 | 304 | 62.20 |
| 03/04/2026 17:18 | 0 | 62.20 |
| 03/04/2026 17:18 | 0 | 62.22 |
| 03/04/2026 17:18 | 33 | 62.20 |
| 03/04/2026 17:18 | 230 | 62.22 |
| 03/04/2026 17:18 | 363 | 62.20 |
| 03/04/2026 17:18 | 135 | 62.20 |
| 03/04/2026 17:18 | 250 | 62.20 |
| 03/04/2026 17:18 | 500 | 62.20 |
| 03/04/2026 17:18 | 1000 | 62.22 |
| 03/04/2026 17:18 | 549 | 62.22 |
| 03/04/2026 17:18 | 121 | 62.22 |
| 03/04/2026 17:15 | 185 | 62.14 |
| 03/04/2026 17:15 | 500 | 62.14 |
| 03/04/2026 17:15 | 187 | 62.16 |
| 03/04/2026 17:15 | 139 | 62.16 |
| 03/04/2026 17:15 | 8 | 62.18 |
| 03/04/2026 17:15 | 7 | 62.18 |
| 03/04/2026 17:15 | 53 | 62.18 |
| 03/04/2026 17:15 | 106 | 62.18 |
| 03/04/2026 17:14 | 25 | 62.22 |
| 03/04/2026 17:14 | 100 | 62.22 |
| 03/04/2026 17:14 | 449 | 62.22 |
| 03/04/2026 17:14 | 16 | 62.22 |
| 03/04/2026 17:13 | 32 | 62.22 |
| 03/04/2026 17:13 | 140 | 62.18 |
| 03/04/2026 17:12 | 276 | 62.20 |
| 03/04/2026 17:12 | 197 | 62.20 |
| 03/04/2026 17:12 | 142 | 62.20 |
| 03/04/2026 17:12 | 1 | 62.20 |
| 03/04/2026 17:12 | 56 | 62.20 |
| 03/04/2026 17:12 | 0 | 62.20 |
| 03/04/2026 17:12 | 0 | 62.22 |
| 03/04/2026 17:12 | 19 | 62.20 |
| 03/04/2026 17:12 | 16 | 62.22 |
| 03/04/2026 17:12 | 30 | 62.24 |
| 03/04/2026 17:11 | 218 | 62.28 |
| 03/04/2026 17:10 | 153 | 62.26 |
| 03/04/2026 17:10 | 500 | 62.26 |
| 03/04/2026 17:10 | 12 | 62.28 |
| 03/04/2026 17:10 | 330 | 62.31 |
| 03/04/2026 17:10 | 161 | 62.30 |
| 03/04/2026 17:09 | 137 | 62.32 |
| 03/04/2026 17:09 | 107 | 62.32 |
| 03/04/2026 17:09 | 144 | 62.32 |
| 03/04/2026 17:09 | 7 | 62.28 |
| 03/04/2026 17:09 | 563 | 62.30 |
| 03/04/2026 17:09 | 161 | 62.30 |
| 03/04/2026 17:09 | 6425 | 62.24 |
| 03/04/2026 17:09 | 2738 | 62.24 |
| 03/04/2026 17:09 | 296 | 62.24 |
| 03/04/2026 17:09 | 1 | 62.24 |
| 03/04/2026 17:09 | 500 | 62.24 |
| 03/04/2026 17:09 | 390 | 62.24 |
| 03/04/2026 17:09 | 150 | 62.24 |
| 03/04/2026 17:08 | 10 | 62.32 |
| 03/04/2026 17:07 | 53 | 62.28 |
| 03/04/2026 17:06 | 35 | 62.40 |
| 03/04/2026 17:06 | 350 | 62.38 |
| 03/04/2026 17:06 | 1275 | 62.38 |
| 03/04/2026 17:06 | 111 | 62.34 |
| 03/04/2026 17:06 | 29 | 62.34 |
| 03/04/2026 17:06 | 230 | 62.34 |
| 03/04/2026 17:06 | 468 | 62.34 |
| 03/04/2026 17:05 | 666 | 62.28 |
| 03/04/2026 17:05 | 259 | 62.28 |
| 03/04/2026 17:05 | 592 | 62.28 |
| 03/04/2026 17:05 | 153 | 62.14 |
| 03/04/2026 17:05 | 621 | 62.14 |
| 03/04/2026 17:05 | 153 | 62.16 |
| 03/04/2026 17:05 | 592 | 62.16 |
| 03/04/2026 17:05 | 153 | 62.18 |
| 03/04/2026 17:05 | 500 | 62.18 |
| 03/04/2026 17:05 | 605 | 62.18 |
| 03/04/2026 17:05 | 1000 | 62.18 |
| 03/04/2026 17:05 | 153 | 62.20 |
| 03/04/2026 17:05 | 0 | 62.20 |
| 03/04/2026 17:05 | 0 | 62.22 |
| 03/04/2026 17:05 | 592 | 62.20 |
| 03/04/2026 17:05 | 592 | 62.22 |
| 03/04/2026 17:05 | 464 | 62.24 |
| 03/04/2026 17:05 | 545 | 62.24 |
| 03/04/2026 17:05 | 500 | 62.24 |
| 03/04/2026 17:05 | 136 | 62.24 |
| 03/04/2026 17:05 | 260 | 62.26 |
| 03/04/2026 17:05 | 324 | 62.26 |
| 03/04/2026 17:05 | 12 | 62.38 |
| 03/04/2026 17:04 | 337 | 62.30 |
| 03/04/2026 17:04 | 884 | 62.40 |
| 03/04/2026 17:04 | 25 | 62.40 |
| 03/04/2026 17:04 | 328 | 62.38 |
| 03/04/2026 17:04 | 592 | 62.38 |
| 03/04/2026 17:04 | 4662 | 62.30 |
| 03/04/2026 17:04 | 547 | 62.30 |
| 03/04/2026 17:04 | 320 | 62.32 |
| 03/04/2026 17:04 | 130 | 62.32 |
| 03/04/2026 17:04 | 65 | 62.32 |
| 03/04/2026 17:04 | 141 | 62.32 |
| 03/04/2026 17:02 | 486 | 62.28 |
| 03/04/2026 17:02 | 649 | 62.28 |
| 03/04/2026 17:01 | 186 | 62.38 |
| 03/04/2026 17:01 | 392 | 62.38 |
| 03/04/2026 17:01 | 1000 | 62.36 |
| 03/04/2026 17:00 | 525 | 62.30 |
| 03/04/2026 17:00 | 331 | 62.30 |
| 03/04/2026 17:00 | 144 | 62.30 |