Kinnevik Rg -B
KINV B
SEK
BÖRSE:
STO
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 18:00:00
Geld
22.10.2024 - 17:29:30
Geld
Volumen 		Brief
22.10.2024 - 17:29:30
Brief
Volumen
72.57
-0.32 ( -0.44% )
72.53
131
72.58
895
Mehr Informationen

Historische Daten

Datum Volumen Preis
10/22/2024 17:29 66 72.57
10/22/2024 17:29 113 72.57
10/22/2024 17:29 671 72.57
10/22/2024 17:29 1034 72.57
10/22/2024 17:29 311 72.57
10/22/2024 17:29 2312 72.57
10/22/2024 17:29 3898 72.57
10/22/2024 17:29 2830 72.57
10/22/2024 17:29 4897 72.57
10/22/2024 17:29 320 72.57
10/22/2024 17:29 59 72.57
10/22/2024 17:29 2 72.57
10/22/2024 17:29 253 72.57
10/22/2024 17:29 1128 72.57
10/22/2024 17:29 356 72.57
10/22/2024 17:29 1259 72.57
10/22/2024 17:29 4654 72.57
10/22/2024 17:29 3676 72.57
10/22/2024 17:29 14077 72.57
10/22/2024 17:29 2 72.57
10/22/2024 17:29 4505 72.57
10/22/2024 17:29 1148 72.57
10/22/2024 17:29 8 72.57
10/22/2024 17:29 1300 72.57
10/22/2024 17:29 1300 72.57
10/22/2024 17:29 1226 72.57
10/22/2024 17:29 1302 72.57
10/22/2024 17:29 8 72.57
10/22/2024 17:29 16 72.57
10/22/2024 17:29 304 72.57
10/22/2024 17:29 3623 72.57
10/22/2024 17:29 1 72.57
10/22/2024 17:29 2146 72.57
10/22/2024 17:29 183 72.57
10/22/2024 17:29 1812 72.57
10/22/2024 17:29 2411 72.57
10/22/2024 17:29 3827 72.57
10/22/2024 17:29 2447 72.57
10/22/2024 17:29 981 72.57
10/22/2024 17:29 2255 72.57
10/22/2024 17:29 103 72.57
10/22/2024 17:29 97 72.57
10/22/2024 17:29 2255 72.57
10/22/2024 17:29 95 72.57
10/22/2024 17:29 791 72.57
10/22/2024 17:29 480 72.57
10/22/2024 17:29 772 72.57
10/22/2024 17:29 2148 72.57
10/22/2024 17:29 700 72.57
10/22/2024 17:29 425 72.57
10/22/2024 17:29 2840 72.57
10/22/2024 17:29 406 72.57
10/22/2024 17:29 6 72.57
10/22/2024 17:29 2540 72.57
10/22/2024 17:29 2000 72.57
10/22/2024 17:29 303 72.57
10/22/2024 17:29 189 72.57
10/22/2024 17:29 2298 72.57
10/22/2024 17:29 4508 72.57
10/22/2024 17:29 3146 72.57
10/22/2024 17:29 198 72.57
10/22/2024 17:29 578 72.57
10/22/2024 17:29 411 72.57
10/22/2024 17:29 1194 72.57
10/22/2024 17:29 3981 72.57
10/22/2024 17:29 1811 72.57
10/22/2024 17:29 11983 72.57
10/22/2024 17:29 1620 72.57
10/22/2024 17:29 4746 72.57
10/22/2024 17:29 4199 72.57
10/22/2024 17:29 2862 72.57
10/22/2024 17:29 1035 72.57
10/22/2024 17:29 83 72.57
10/22/2024 17:29 741 72.57
10/22/2024 17:29 63 72.57
10/22/2024 17:29 222 72.57
10/22/2024 17:29 1713 72.57
10/22/2024 17:29 4050 72.57
10/22/2024 17:29 650 72.57
10/22/2024 17:29 84 72.57
10/22/2024 17:29 3340 72.57
10/22/2024 17:29 5178 72.57
10/22/2024 17:29 114 72.57
10/22/2024 17:29 15 72.57
10/22/2024 17:29 42 72.57
10/22/2024 17:29 2161 72.57
10/22/2024 17:29 186 72.57
10/22/2024 17:29 640 72.57
10/22/2024 17:29 1078 72.57
10/22/2024 17:29 55 72.57
10/22/2024 17:29 2051 72.57
10/22/2024 17:29 2137 72.57
10/22/2024 17:29 2268 72.57
10/22/2024 17:29 579 72.57
10/22/2024 17:29 186 72.57
10/22/2024 17:29 1803 72.57
10/22/2024 17:29 4936 72.57
10/22/2024 17:29 421 72.57
10/22/2024 17:29 2727 72.57
10/22/2024 17:29 204 72.57
10/22/2024 17:29 282 72.57
10/22/2024 17:29 648 72.57
10/22/2024 17:29 107 72.57
10/22/2024 17:29 115 72.57
10/22/2024 17:29 10 72.57
10/22/2024 17:29 250 72.57
10/22/2024 17:29 633 72.57
10/22/2024 17:29 110 72.57
10/22/2024 17:29 528 72.57
10/22/2024 17:29 7242 72.57
10/22/2024 17:29 3321 72.57
10/22/2024 17:29 1317 72.57
10/22/2024 17:29 2013 72.57
10/22/2024 17:29 171 72.57
10/22/2024 17:29 1345 72.57
10/22/2024 17:29 269 72.57
10/22/2024 17:29 13714 72.57
10/22/2024 17:29 11594 72.57
10/22/2024 17:29 116 72.57
10/22/2024 17:29 31 72.57
10/22/2024 17:29 713 72.57
10/22/2024 17:29 6 72.57
10/22/2024 17:29 1397 72.57
10/22/2024 17:29 8104 72.57
10/22/2024 17:29 6321 72.57
10/22/2024 17:29 836 72.57
10/22/2024 17:29 6833 72.57
10/22/2024 17:29 1096 72.57
10/22/2024 17:29 11414 72.57
10/22/2024 17:29 5 72.57
10/22/2024 17:29 9 72.57
10/22/2024 17:29 9 72.57
10/22/2024 17:29 132 72.57
10/22/2024 17:29 13310 72.57
10/22/2024 17:29 4915 72.57
10/22/2024 17:29 683 72.57
10/22/2024 17:29 140 72.57
10/22/2024 17:29 13 72.57
10/22/2024 17:29 21 72.57
10/22/2024 17:29 11998 72.57
10/22/2024 17:29 1494 72.57
10/22/2024 17:24 7 72.54
10/22/2024 17:24 38 72.54
10/22/2024 17:24 2669 72.57
10/22/2024 17:24 0 72.57
10/22/2024 17:24 0 72.56
10/22/2024 17:24 31 72.57
10/22/2024 17:24 300 72.56
10/22/2024 17:24 132 72.57
10/22/2024 17:24 2 72.56
10/22/2024 17:24 104 72.56
10/22/2024 17:24 12 72.54
10/22/2024 17:24 98 72.56
10/22/2024 17:24 144 72.56
10/22/2024 17:24 8 72.56
10/22/2024 17:24 195 72.57
10/22/2024 17:24 103 72.57
10/22/2024 17:24 37 72.56
10/22/2024 17:24 97 72.56
10/22/2024 17:24 97 72.57
10/22/2024 17:24 111 72.58
10/22/2024 17:24 121 72.58
10/22/2024 17:24 181 72.58
10/22/2024 17:24 700 72.58
10/22/2024 17:24 148 72.58
10/22/2024 17:24 93 72.58
10/22/2024 17:24 133 72.59
10/22/2024 17:24 137 72.60
10/22/2024 17:24 113 72.59
10/22/2024 17:24 109 72.59
10/22/2024 17:24 141 72.60
10/22/2024 17:24 53 72.60
10/22/2024 17:24 108 72.59
10/22/2024 17:24 96 72.59
10/22/2024 17:24 12 72.59
10/22/2024 17:24 127 72.59
10/22/2024 17:24 9 72.59
10/22/2024 17:24 122 72.59
10/22/2024 17:24 15 72.59
10/22/2024 17:24 119 72.59
10/22/2024 17:23 125 72.58
10/22/2024 17:23 510 72.58
10/22/2024 17:23 301 72.57
10/22/2024 17:23 94 72.57
10/22/2024 17:23 189 72.57
10/22/2024 17:23 94 72.57
10/22/2024 17:23 8 72.57
10/22/2024 17:23 113 72.58
10/22/2024 17:23 8 72.58
10/22/2024 17:23 364 72.58
10/22/2024 17:23 146 72.58
10/22/2024 17:23 182 72.58
10/22/2024 17:22 31 72.59
10/22/2024 17:22 147 72.59
10/22/2024 17:22 112 72.59
10/22/2024 17:22 40 72.62
10/22/2024 17:22 272 72.63
10/22/2024 17:22 149 72.63
10/22/2024 17:22 115 72.63
10/22/2024 17:22 298 72.63
10/22/2024 17:22 122 72.63
10/22/2024 17:22 13 72.63
10/22/2024 17:22 105 72.63
10/22/2024 17:22 546 72.63
10/22/2024 17:21 2 72.63
10/22/2024 17:21 299 72.63
10/22/2024 17:21 374 72.63
10/22/2024 17:21 97 72.63
10/22/2024 17:21 96 72.63
10/22/2024 17:21 386 72.63
10/22/2024 17:21 9 72.63
10/22/2024 17:21 83 72.63
10/22/2024 17:21 375 72.64
10/22/2024 17:21 83 72.64
10/22/2024 17:21 300 72.64
10/22/2024 17:21 169 72.64
10/22/2024 17:21 131 72.64
10/22/2024 17:21 96 72.64
10/22/2024 17:21 95 72.63
10/22/2024 17:21 15 72.63
10/22/2024 17:21 78 72.63
10/22/2024 17:20 96 72.63
10/22/2024 17:20 8 72.63
10/22/2024 17:20 200 72.58
10/22/2024 17:20 87 72.57
10/22/2024 17:20 47 72.57
10/22/2024 17:20 61 72.56
10/22/2024 17:20 98 72.56
10/22/2024 17:20 6 72.56
10/22/2024 17:20 125 72.56
10/22/2024 17:20 59 72.56
10/22/2024 17:20 180 72.58
10/22/2024 17:20 122 72.58
10/22/2024 17:20 4 72.59
10/22/2024 17:20 1 72.59
10/22/2024 17:20 4 72.58
10/22/2024 17:19 10 72.58
10/22/2024 17:19 117 72.58
10/22/2024 17:19 106 72.58
10/22/2024 17:19 77 72.58
10/22/2024 17:19 273 72.58
10/22/2024 17:19 216 72.57
10/22/2024 17:19 13 72.58
10/22/2024 17:19 59 72.58
10/22/2024 17:19 278 72.57
10/22/2024 17:19 3193 72.57
10/22/2024 17:19 300 72.57
10/22/2024 17:18 122 72.58
10/22/2024 17:18 100 72.58
10/22/2024 17:18 105 72.58
10/22/2024 17:18 175 72.56
10/22/2024 17:18 124 72.56
10/22/2024 17:18 27 72.56
10/22/2024 17:18 65 72.56
10/22/2024 17:18 150 72.56
10/22/2024 17:18 300 72.56
10/22/2024 17:18 771 72.57
10/22/2024 17:18 195 72.56
10/22/2024 17:18 100 72.56
10/22/2024 17:18 120 72.56
10/22/2024 17:18 102 72.56
10/22/2024 17:18 100 72.56
10/22/2024 17:18 1 72.56
10/22/2024 17:18 2 72.56
10/22/2024 17:18 258 72.56
10/22/2024 17:18 110 72.57
10/22/2024 17:18 126 72.56
10/22/2024 17:18 95 72.57
10/22/2024 17:18 95 72.57
10/22/2024 17:18 96 72.57
10/22/2024 17:18 96 72.57
10/22/2024 17:18 96 72.57
10/22/2024 17:18 478 72.57
10/22/2024 17:18 286 72.58
10/22/2024 17:17 590 72.58
10/22/2024 17:17 91 72.58
10/22/2024 17:17 2 72.58
10/22/2024 17:17 96 72.59
10/22/2024 17:17 110 72.59
10/22/2024 17:17 130 72.59
10/22/2024 17:17 655 72.59
10/22/2024 17:17 31 72.60
10/22/2024 17:17 750 72.60
10/22/2024 17:17 107 72.60
10/22/2024 17:17 118 72.59
10/22/2024 17:17 24 72.59
10/22/2024 17:17 113 72.59
10/22/2024 17:17 101 72.59
10/22/2024 17:17 166 72.59
10/22/2024 17:17 193 72.58
10/22/2024 17:17 78 72.56
10/22/2024 17:16 1 72.54
10/22/2024 17:16 123 72.55
10/22/2024 17:16 429 72.55
10/22/2024 17:16 700 72.55
10/22/2024 17:16 13 72.56
10/22/2024 17:16 341 72.55
10/22/2024 17:16 10 72.55
10/22/2024 17:16 9 72.55
10/22/2024 17:16 5 72.56
10/22/2024 17:15 89 72.55
10/22/2024 17:15 19 72.55
10/22/2024 17:15 98 72.55
10/22/2024 17:15 152 72.55
10/22/2024 17:15 152 72.55
10/22/2024 17:15 123 72.55
10/22/2024 17:15 5 72.55
10/22/2024 17:15 300 72.55
10/22/2024 17:15 300 72.55
10/22/2024 17:15 2 72.56
10/22/2024 17:15 470 72.58
10/22/2024 17:15 73 72.58
10/22/2024 17:15 459 72.58
10/22/2024 17:15 77 72.58
10/22/2024 17:15 26 72.58
10/22/2024 17:14 200 72.57
10/22/2024 17:14 102 72.57
10/22/2024 17:14 43 72.56
10/22/2024 17:14 98 72.57
10/22/2024 17:14 99 72.57
10/22/2024 17:13 667 72.56
10/22/2024 17:13 146 72.56
10/22/2024 17:13 439 72.56
10/22/2024 17:13 3 72.57
10/22/2024 17:13 99 72.57
10/22/2024 17:13 98 72.57
10/22/2024 17:12 50 72.56
10/22/2024 17:12 620 72.54
10/22/2024 17:12 834 72.54
10/22/2024 17:12 25 72.54
10/22/2024 17:12 669 72.55
10/22/2024 17:12 31 72.55
10/22/2024 17:12 827 72.56
10/22/2024 17:12 31 72.56
10/22/2024 17:11 1198 72.56
10/22/2024 17:11 175 72.56
10/22/2024 17:11 175 72.56
10/22/2024 17:10 201 72.58
10/22/2024 17:10 805 72.58
10/22/2024 17:10 475 72.58
10/22/2024 17:10 252 72.58
10/22/2024 17:10 261 72.56
10/22/2024 17:10 125 72.56
10/22/2024 17:10 150 72.56
10/22/2024 17:10 430 72.56
10/22/2024 17:10 296 72.56
10/22/2024 17:09 1975 72.58
10/22/2024 17:09 1439 72.58
10/22/2024 17:09 116 72.58
10/22/2024 17:09 1084 72.56
10/22/2024 17:09 97 72.57
10/22/2024 17:09 678 72.57
10/22/2024 17:09 2 72.59
10/22/2024 17:09 128 72.61
10/22/2024 17:09 40 72.60
10/22/2024 17:09 73 72.60
10/22/2024 17:09 130 72.60
10/22/2024 17:09 137 72.61
10/22/2024 17:09 714 72.62
10/22/2024 17:09 292 72.63
10/22/2024 17:09 700 72.63
10/22/2024 17:08 835 72.63
10/22/2024 17:08 173 72.59
10/22/2024 17:07 283 72.56
10/22/2024 17:07 19 72.56
10/22/2024 17:07 200 72.56
10/22/2024 17:07 302 72.55
10/22/2024 17:07 3215 72.55
10/22/2024 17:07 700 72.55
10/22/2024 17:07 144 72.56
10/22/2024 17:07 159 72.55
10/22/2024 17:07 103 72.55
10/22/2024 17:07 123 72.55
10/22/2024 17:07 700 72.55
10/22/2024 17:07 20 72.54
10/22/2024 17:07 1 72.54
10/22/2024 17:06 100 72.55
10/22/2024 17:06 1 72.54
10/22/2024 17:06 707 72.55
10/22/2024 17:06 1427 72.55
10/22/2024 17:06 780 72.55
10/22/2024 17:06 300 72.55
10/22/2024 17:06 2 72.56
10/22/2024 17:06 867 72.56
10/22/2024 17:06 50 72.56
10/22/2024 17:06 19 72.58
10/22/2024 17:06 84 72.58
10/22/2024 17:06 72 72.57
10/22/2024 17:06 2 72.59
10/22/2024 17:05 122 72.57
10/22/2024 17:05 916 72.57
10/22/2024 17:05 111 72.58
10/22/2024 17:05 103 72.58
10/22/2024 17:05 85 72.56
10/22/2024 17:05 1 72.56
10/22/2024 17:05 199 72.56
10/22/2024 17:05 110 72.55
10/22/2024 17:05 728 72.55
10/22/2024 17:05 724 72.55
10/22/2024 17:05 224 72.55
10/22/2024 17:04 10 72.55
10/22/2024 17:03 2 72.56
10/22/2024 17:03 100 72.57
10/22/2024 17:03 300 72.57
10/22/2024 17:03 600 72.57
10/22/2024 17:03 225 72.58
10/22/2024 17:03 85 72.58
10/22/2024 17:03 127 72.59
10/22/2024 17:03 441 72.59
10/22/2024 17:03 259 72.59
10/22/2024 17:03 1000 72.60
10/22/2024 17:03 119 72.60
10/22/2024 17:03 31 72.60
10/22/2024 17:03 375 72.60
10/22/2024 17:03 374 72.60
10/22/2024 17:02 124 72.64
10/22/2024 17:02 87 72.64
10/22/2024 17:02 229 72.63
10/22/2024 17:02 184 72.63
10/22/2024 17:01 130 72.61
10/22/2024 17:01 2537 72.61
10/22/2024 17:01 142 72.61
10/22/2024 17:01 182 72.60
10/22/2024 17:01 290 72.60
10/22/2024 17:01 95 72.60
10/22/2024 17:01 96 72.60
10/22/2024 17:01 191 72.60
10/22/2024 17:01 300 72.60
10/22/2024 17:00 277 72.61
10/22/2024 17:00 287 72.61
10/22/2024 17:00 384 72.61
10/22/2024 17:00 36 72.61
10/22/2024 17:00 196 72.61
10/22/2024 17:00 1 72.61
10/22/2024 17:00 500 72.62
10/22/2024 17:00 90 72.62
10/22/2024 17:00 7 72.62
10/22/2024 17:00 293 72.62