Soligenix Rg
SNGX
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:17
Geld
Volumen 		Brief
10.07.2026 - 21:59:17
Brief
Volumen
0.3599
-0.008 ( -2.17% )
0.3649
700
0.3667
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 0.3599
07/11/2026 01:58 15 0.3715
07/11/2026 01:58 18 0.3714
07/11/2026 01:29 700 0.3649
07/10/2026 23:20 � 0.3599
07/10/2026 22:30 � 0.3599
07/10/2026 22:02 803 0.358
07/10/2026 22:00 � 0.3599
07/10/2026 22:00 5183 0.3599
07/10/2026 21:56 100 0.3649
07/10/2026 21:56 217 0.3649
07/10/2026 21:55 224 0.3649
07/10/2026 21:55 100 0.3649
07/10/2026 21:55 100 0.3663
07/10/2026 21:50 100 0.3681
07/10/2026 21:50 100 0.3671
07/10/2026 21:50 100 0.3663
07/10/2026 21:50 100 0.3663
07/10/2026 21:50 100 0.3663
07/10/2026 21:50 100 0.3664
07/10/2026 21:47 89 0.3656
07/10/2026 21:47 100 0.3657
07/10/2026 21:45 4 0.3666
07/10/2026 21:40 11 0.3656
07/10/2026 21:39 100 0.3658
07/10/2026 21:37 38 0.3678
07/10/2026 21:36 71 0.3698
07/10/2026 21:36 100 0.3697
07/10/2026 21:24 100 0.3659
07/10/2026 21:23 100 0.3659
07/10/2026 21:23 100 0.3659
07/10/2026 21:13 100 0.3654
07/10/2026 21:10 100 0.3654
07/10/2026 20:58 900 0.369
07/10/2026 20:00 38 0.366
07/10/2026 20:00 38 0.366
07/10/2026 19:58 37 0.366
07/10/2026 19:58 125 0.366
07/10/2026 19:58 38 0.366
07/10/2026 19:58 38 0.366
07/10/2026 19:58 38 0.366
07/10/2026 19:58 38 0.366
07/10/2026 19:58 38 0.366
07/10/2026 19:58 38 0.366
07/10/2026 19:34 100 0.3635
07/10/2026 18:33 500 0.3591
07/10/2026 18:06 37 0.3573
07/10/2026 18:06 38 0.3573
07/10/2026 18:06 125 0.3573
07/10/2026 18:06 124 0.3573
07/10/2026 18:06 38 0.3573
07/10/2026 18:06 38 0.3573
07/10/2026 18:05 38 0.3573
07/10/2026 18:05 38 0.3573
07/10/2026 18:05 38 0.3573
07/10/2026 18:05 38 0.3573
07/10/2026 18:05 38 0.3573
07/10/2026 18:04 38 0.3573
07/10/2026 18:04 38 0.3573
07/10/2026 17:50 500 0.3571
07/10/2026 17:40 125 0.3576
07/10/2026 17:40 38 0.3576
07/10/2026 17:39 100 0.3571
07/10/2026 17:29 400 0.3571
07/10/2026 17:19 100 0.3576
07/10/2026 17:19 37 0.3576
07/10/2026 17:19 38 0.3576
07/10/2026 17:19 125 0.3576
07/10/2026 17:19 37 0.3576
07/10/2026 17:19 125 0.3576
07/10/2026 17:19 38 0.3576
07/10/2026 17:19 37 0.3576
07/10/2026 17:19 38 0.3576
07/10/2026 17:19 125 0.3576
07/10/2026 17:19 37 0.3576
07/10/2026 17:19 38 0.3576
07/10/2026 17:19 125 0.3576
07/10/2026 17:19 38 0.3576
07/10/2026 17:19 38 0.3576
07/10/2026 17:19 200 0.358
07/10/2026 17:19 100 0.358
07/10/2026 17:09 552 0.3581
07/10/2026 16:52 100 0.3594
07/10/2026 16:52 38 0.3594
07/10/2026 16:52 38 0.3594
07/10/2026 16:51 38 0.3594
07/10/2026 16:51 38 0.3594
07/10/2026 16:51 38 0.3594
07/10/2026 16:51 38 0.3594
07/10/2026 16:50 100 0.3594
07/10/2026 16:50 124 0.3594
07/10/2026 16:50 38 0.3594
07/10/2026 16:50 38 0.3594
07/10/2026 16:49 62 0.3594
07/10/2026 16:49 38 0.3594
07/10/2026 16:49 37 0.3594
07/10/2026 16:49 38 0.3594
07/10/2026 16:49 125 0.3594
07/10/2026 16:49 37 0.3594
07/10/2026 16:49 38 0.3594
07/10/2026 16:49 125 0.3594
07/10/2026 16:49 37 0.3594
07/10/2026 16:49 38 0.3594
07/10/2026 16:49 125 0.3594
07/10/2026 16:49 37 0.3594
07/10/2026 16:49 38 0.3594
07/10/2026 16:49 125 0.3594
07/10/2026 16:49 86 0.3594
07/10/2026 16:49 38 0.3594
07/10/2026 16:49 38 0.3594
07/10/2026 16:49 38 0.3594
07/10/2026 16:49 38 0.3594
07/10/2026 16:49 38 0.3594
07/10/2026 16:48 62 0.3594
07/10/2026 16:48 38 0.3594
07/10/2026 16:48 38 0.3594
07/10/2026 16:48 38 0.3594
07/10/2026 16:35 38 0.3597
07/10/2026 16:33 100 0.3599
07/10/2026 16:33 100 0.3599
07/10/2026 16:33 100 0.3598
07/10/2026 16:31 100 0.3599
07/10/2026 16:28 100 0.3593
07/10/2026 16:28 38 0.3593
07/10/2026 16:28 38 0.3593
07/10/2026 16:27 100 0.3593
07/10/2026 16:27 48 0.3593
07/10/2026 16:27 38 0.3593
07/10/2026 16:27 38 0.3593
07/10/2026 16:27 38 0.3593
07/10/2026 16:27 38 0.3593
07/10/2026 16:25 200 0.3599
07/10/2026 16:25 100 0.3599
07/10/2026 16:21 303 0.36
07/10/2026 16:21 100 0.36
07/10/2026 16:21 400 0.36
07/10/2026 16:21 100 0.36
07/10/2026 16:21 225 0.36
07/10/2026 16:21 275 0.36
07/10/2026 16:21 225 0.36
07/10/2026 16:21 350 0.36
07/10/2026 16:21 150 0.36
07/10/2026 16:21 500 0.36
07/10/2026 16:21 500 0.36
07/10/2026 16:21 64 0.3605
07/10/2026 16:14 38 0.3609
07/10/2026 16:04 1975 0.36
07/10/2026 16:04 425 0.36
07/10/2026 16:04 100 0.3601
07/10/2026 16:04 75 0.36
07/10/2026 16:04 25 0.36
07/10/2026 16:04 475 0.36
07/10/2026 16:04 468 0.36
07/10/2026 16:04 500 0.36
07/10/2026 16:04 90 0.36
07/10/2026 16:04 410 0.36
07/10/2026 16:04 500 0.36
07/10/2026 16:04 5 0.36
07/10/2026 16:04 50 0.36
07/10/2026 16:04 30 0.36
07/10/2026 16:04 10 0.36
07/10/2026 16:04 100 0.36
07/10/2026 16:04 600 0.36
07/10/2026 16:04 8000 0.36
07/10/2026 16:04 3000 0.36
07/10/2026 16:04 100 0.3601
07/10/2026 16:04 200 0.3621
07/10/2026 16:04 2222 0.3621
07/10/2026 16:04 200 0.3622
07/10/2026 16:04 1 0.3623
07/10/2026 16:04 36 0.3623
07/10/2026 16:04 23 0.3623
07/10/2026 16:04 36 0.3623
07/10/2026 16:04 23 0.3623
07/10/2026 16:03 100 0.3637
07/10/2026 16:03 100 0.3631
07/10/2026 16:03 100 0.3631
07/10/2026 16:03 100 0.3637
07/10/2026 16:03 100 0.3631
07/10/2026 16:03 100 0.3639
07/10/2026 16:03 100 0.3631
07/10/2026 16:03 100 0.3631
07/10/2026 16:03 100 0.3631
07/10/2026 15:49 38 0.3667
07/10/2026 15:36 1 0.3663
07/10/2026 15:36 147 0.3663
07/10/2026 15:30 10 0.367
07/10/2026 15:30 311 0.3657
07/10/2026 15:29 20 0.3739
07/10/2026 10:37 1000 0.3749
07/10/2026 10:37 276 0.3749
07/10/2026 10:01 52 0.3733