Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:50
|
Geld Volumen |
Brief
26.08.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
0.384
-0.0211
(
-5.21% )
|
0.384
|
400 |
0.3859
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 0.384 |
| 08/26/2026 22:00 | 241 | 0.384 |
| 08/26/2026 21:59 | 1 | 0.3859 |
| 08/26/2026 21:59 | 13 | 0.3841 |
| 08/26/2026 21:59 | 281 | 0.384 |
| 08/26/2026 21:59 | 100 | 0.3843 |
| 08/26/2026 21:59 | 2 | 0.3859 |
| 08/26/2026 21:58 | 100 | 0.3859 |
| 08/26/2026 21:57 | 100 | 0.3859 |
| 08/26/2026 21:57 | 100 | 0.3858 |
| 08/26/2026 21:56 | 220 | 0.3831 |
| 08/26/2026 21:56 | 71 | 0.3841 |
| 08/26/2026 21:56 | 329 | 0.3841 |
| 08/26/2026 21:55 | 100 | 0.3837 |
| 08/26/2026 21:45 | 100 | 0.3838 |
| 08/26/2026 21:35 | 100 | 0.3837 |
| 08/26/2026 21:20 | 400 | 0.3821 |
| 08/26/2026 21:17 | 207 | 0.3822 |
| 08/26/2026 21:10 | 300 | 0.385 |
| 08/26/2026 21:10 | 177 | 0.385 |
| 08/26/2026 21:10 | 336 | 0.385 |
| 08/26/2026 21:10 | 1487 | 0.385 |
| 08/26/2026 20:31 | 1000 | 0.3853 |
| 08/26/2026 20:31 | 309 | 0.3854 |
| 08/26/2026 20:31 | 199 | 0.3854 |
| 08/26/2026 20:21 | 57 | 0.3854 |
| 08/26/2026 20:11 | 135 | 0.3822 |
| 08/26/2026 19:56 | 60 | 0.3857 |
| 08/26/2026 19:56 | 140 | 0.3857 |
| 08/26/2026 19:13 | 64 | 0.383 |
| 08/26/2026 19:13 | 100 | 0.3835 |
| 08/26/2026 18:48 | 8018 | 0.3889 |
| 08/26/2026 18:48 | 184 | 0.3887 |
| 08/26/2026 18:48 | 100 | 0.3886 |
| 08/26/2026 18:48 | 100 | 0.3889 |
| 08/26/2026 18:48 | 100 | 0.3889 |
| 08/26/2026 18:48 | 100 | 0.3886 |
| 08/26/2026 18:48 | 100 | 0.3881 |
| 08/26/2026 18:48 | 100 | 0.3881 |
| 08/26/2026 18:48 | 976 | 0.388 |
| 08/26/2026 18:48 | 200 | 0.3855 |
| 08/26/2026 18:18 | 129 | 0.3881 |
| 08/26/2026 18:18 | 371 | 0.3881 |
| 08/26/2026 18:18 | 200 | 0.3866 |
| 08/26/2026 18:18 | 100 | 0.3881 |
| 08/26/2026 18:18 | 100 | 0.3881 |
| 08/26/2026 18:18 | 100 | 0.3881 |
| 08/26/2026 18:18 | 818 | 0.388 |
| 08/26/2026 18:18 | 182 | 0.388 |
| 08/26/2026 18:18 | 100 | 0.3876 |
| 08/26/2026 18:18 | 200 | 0.3848 |
| 08/26/2026 18:10 | 100 | 0.3852 |
| 08/26/2026 18:01 | 20 | 0.3835 |
| 08/26/2026 17:58 | 174 | 0.3892 |
| 08/26/2026 17:44 | 20 | 0.3892 |
| 08/26/2026 17:36 | 6 | 0.3892 |
| 08/26/2026 16:44 | 300 | 0.3874 |
| 08/26/2026 16:42 | 100 | 0.3901 |
| 08/26/2026 16:03 | 100 | 0.3837 |
| 08/26/2026 16:02 | 2900 | 0.387 |
| 08/26/2026 16:02 | 100 | 0.3888 |
| 08/26/2026 15:57 | 1000 | 0.394 |
| 08/26/2026 15:57 | 12 | 0.3944 |
| 08/26/2026 15:57 | 5000 | 0.395 |
| 08/26/2026 15:57 | 6000 | 0.3965 |
| 08/26/2026 15:57 | 100 | 0.3966 |
| 08/26/2026 15:57 | 100 | 0.3967 |
| 08/26/2026 15:57 | 32 | 0.3967 |
| 08/26/2026 15:57 | 100 | 0.3967 |
| 08/26/2026 15:57 | 732 | 0.3967 |
| 08/26/2026 15:57 | 130 | 0.3967 |
| 08/26/2026 15:57 | 100 | 0.3982 |
| 08/26/2026 15:30 | 2247 | 0.3977 |
| 08/26/2026 15:29 | 100 | 0.4049 |