Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
22:00:00
|
Geld
24.02.2026 -
21:59:59
|
Geld Volumen |
Brief
24.02.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.15
+0.05
(
+4.55% )
|
1.14
|
19'900 |
1.16
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:59 | 163 | 1.15 |
| 02/24/2026 15:59 | 282 | 1.14 |
| 02/24/2026 15:59 | 57 | 1.15 |
| 02/24/2026 15:59 | 1 | 1.1403 |
| 02/24/2026 15:57 | 2296 | 1.14 |
| 02/24/2026 15:57 | 100 | 1.14 |
| 02/24/2026 15:55 | 1 | 1.15 |
| 02/24/2026 15:55 | 100 | 1.15 |
| 02/24/2026 15:55 | 100 | 1.15 |
| 02/24/2026 15:55 | 100 | 1.15 |
| 02/24/2026 15:55 | 200 | 1.15 |
| 02/24/2026 15:55 | 100 | 1.15 |
| 02/24/2026 15:55 | 100 | 1.15 |
| 02/24/2026 15:55 | 100 | 1.15 |
| 02/24/2026 15:55 | 100 | 1.15 |
| 02/24/2026 15:55 | 100 | 1.15 |
| 02/24/2026 15:55 | 100 | 1.15 |
| 02/24/2026 15:55 | 100 | 1.15 |