Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:51
|
Geld Volumen |
Brief
09.10.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
0.3636
+0.017
(
+4.90% )
|
0.3625
|
800 |
0.3636
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 0.3636 |
| 10/09/2026 23:20 | � | 0.3636 |
| 10/09/2026 22:30 | � | 0.3636 |
| 10/09/2026 22:00 | � | 0.3636 |
| 10/09/2026 22:00 | 600 | 0.3636 |
| 10/09/2026 21:59 | 11 | 0.3637 |
| 10/09/2026 21:59 | 1 | 0.3631 |
| 10/09/2026 21:58 | 213 | 0.3637 |
| 10/09/2026 21:57 | 300 | 0.3637 |
| 10/09/2026 21:56 | 200 | 0.3637 |
| 10/09/2026 21:56 | 200 | 0.3637 |
| 10/09/2026 21:55 | 200 | 0.3637 |
| 10/09/2026 21:55 | 382 | 0.3638 |
| 10/09/2026 21:55 | 200 | 0.3638 |
| 10/09/2026 21:54 | 200 | 0.3638 |
| 10/09/2026 21:52 | 300 | 0.3638 |
| 10/09/2026 21:52 | 113 | 0.3638 |
| 10/09/2026 21:52 | 300 | 0.3638 |
| 10/09/2026 21:51 | 300 | 0.3638 |
| 10/09/2026 21:43 | 186 | 0.3638 |
| 10/09/2026 21:42 | 80 | 0.3626 |
| 10/09/2026 21:42 | 19 | 0.3638 |
| 10/09/2026 21:39 | 46 | 0.3639 |
| 10/09/2026 21:39 | 100 | 0.3639 |
| 10/09/2026 21:39 | 59 | 0.3632 |
| 10/09/2026 21:25 | 1 | 0.364 |
| 10/09/2026 21:25 | 200 | 0.364 |
| 10/09/2026 21:17 | 100 | 0.3641 |
| 10/09/2026 21:17 | 33 | 0.3641 |
| 10/09/2026 21:17 | 67 | 0.3641 |
| 10/09/2026 21:14 | 100 | 0.3626 |
| 10/09/2026 20:10 | 33 | 0.3662 |
| 10/09/2026 19:45 | 500 | 0.3626 |
| 10/09/2026 19:45 | 300 | 0.3626 |
| 10/09/2026 18:59 | 404 | 0.3698 |
| 10/09/2026 18:59 | 100 | 0.3695 |
| 10/09/2026 18:46 | 100 | 0.3698 |
| 10/09/2026 18:44 | 60 | 0.3677 |
| 10/09/2026 18:44 | 100 | 0.3677 |
| 10/09/2026 18:37 | 192 | 0.3676 |
| 10/09/2026 18:34 | 90 | 0.3676 |
| 10/09/2026 18:34 | 100 | 0.3676 |
| 10/09/2026 18:21 | 100 | 0.3699 |
| 10/09/2026 18:21 | 44 | 0.3682 |
| 10/09/2026 18:20 | 100 | 0.3682 |
| 10/09/2026 18:20 | 100 | 0.3682 |
| 10/09/2026 18:20 | 100 | 0.3682 |
| 10/09/2026 18:20 | 133 | 0.3682 |
| 10/09/2026 18:20 | 100 | 0.3682 |
| 10/09/2026 18:18 | 1 | 0.3649 |
| 10/09/2026 18:18 | 400 | 0.3649 |
| 10/09/2026 17:56 | 58 | 0.3648 |
| 10/09/2026 17:55 | 72 | 0.3627 |
| 10/09/2026 17:53 | 11 | 0.3626 |
| 10/09/2026 17:31 | 60 | 0.3654 |
| 10/09/2026 17:31 | 165 | 0.365 |
| 10/09/2026 17:31 | 1 | 0.3649 |
| 10/09/2026 17:31 | 200 | 0.3649 |
| 10/09/2026 17:29 | 99 | 0.3649 |
| 10/09/2026 17:11 | 1 | 0.3649 |
| 10/09/2026 17:10 | 164 | 0.364 |
| 10/09/2026 17:10 | 160 | 0.363 |
| 10/09/2026 17:10 | 23 | 0.3627 |
| 10/09/2026 17:10 | 77 | 0.3627 |
| 10/09/2026 16:52 | 1 | 0.3609 |
| 10/09/2026 16:40 | 974 | 0.36 |
| 10/09/2026 16:40 | 80 | 0.36 |
| 10/09/2026 16:40 | 100 | 0.3599 |
| 10/09/2026 16:39 | 252 | 0.36 |
| 10/09/2026 16:39 | 694 | 0.36 |
| 10/09/2026 16:39 | 300 | 0.358 |
| 10/09/2026 16:36 | 300 | 0.3579 |
| 10/09/2026 16:29 | 100 | 0.3579 |
| 10/09/2026 16:29 | 100 | 0.3579 |
| 10/09/2026 16:29 | 100 | 0.3576 |
| 10/09/2026 16:25 | 1400 | 0.355 |
| 10/09/2026 16:11 | 100 | 0.3579 |
| 10/09/2026 16:10 | 100 | 0.3578 |
| 10/09/2026 16:10 | 100 | 0.357 |
| 10/09/2026 16:10 | 60 | 0.3565 |
| 10/09/2026 16:10 | 7 | 0.354 |
| 10/09/2026 16:10 | 33 | 0.3503 |
| 10/09/2026 15:30 | 3500 | 0.35 |
| 10/09/2026 14:31 | 4 | 0.3466 |