Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:55
|
Bid Volume |
Ask
08/14/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
0.40
+0.0191
(
+5.01% )
|
0.3921
|
100 |
0.4049
|
5,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.40 |
| 08/14/2026 23:20 | � | 0.40 |
| 08/14/2026 22:30 | � | 0.40 |
| 08/14/2026 22:06 | 3331 | 0.40 |
| 08/14/2026 22:02 | 2104 | 0.40 |
| 08/14/2026 22:00 | � | 0.40 |
| 08/14/2026 22:00 | 1842 | 0.40 |
| 08/14/2026 21:59 | 7 | 0.399 |
| 08/14/2026 21:59 | 112 | 0.3922 |
| 08/14/2026 21:59 | 100 | 0.3928 |
| 08/14/2026 21:57 | 1500 | 0.40 |
| 08/14/2026 21:57 | 5000 | 0.40 |
| 08/14/2026 21:54 | 100 | 0.40 |
| 08/14/2026 21:54 | 100 | 0.4001 |
| 08/14/2026 21:54 | 300 | 0.40 |
| 08/14/2026 21:54 | 300 | 0.40 |
| 08/14/2026 21:54 | 300 | 0.40 |
| 08/14/2026 21:54 | 200 | 0.4001 |
| 08/14/2026 21:53 | 94 | 0.40 |
| 08/14/2026 21:53 | 300 | 0.40 |
| 08/14/2026 21:53 | 1800 | 0.40 |
| 08/14/2026 21:53 | 5000 | 0.40 |
| 08/14/2026 21:53 | 5000 | 0.40 |
| 08/14/2026 21:53 | 962 | 0.40 |
| 08/14/2026 21:53 | 200 | 0.40 |
| 08/14/2026 21:53 | 319 | 0.40 |
| 08/14/2026 21:53 | 348 | 0.3999 |
| 08/14/2026 21:53 | 681 | 0.40 |
| 08/14/2026 21:53 | 5000 | 0.40 |
| 08/14/2026 21:53 | 99 | 0.40 |
| 08/14/2026 21:53 | 600 | 0.40 |
| 08/14/2026 21:53 | 50 | 0.40 |
| 08/14/2026 21:53 | 519 | 0.3999 |
| 08/14/2026 21:53 | 381 | 0.3999 |
| 08/14/2026 21:49 | 3 | 0.395 |
| 08/14/2026 21:49 | 97 | 0.395 |
| 08/14/2026 21:49 | 2200 | 0.395 |
| 08/14/2026 21:49 | 411 | 0.395 |
| 08/14/2026 21:16 | 79 | 0.3949 |
| 08/14/2026 21:04 | 3 | 0.395 |
| 08/14/2026 21:03 | 1 | 0.395 |
| 08/14/2026 21:03 | 1 | 0.395 |
| 08/14/2026 21:02 | 1 | 0.395 |
| 08/14/2026 21:02 | 1 | 0.395 |
| 08/14/2026 21:01 | 91 | 0.395 |
| 08/14/2026 21:01 | 1 | 0.395 |
| 08/14/2026 20:39 | 100 | 0.3932 |
| 08/14/2026 20:25 | 13 | 0.3902 |
| 08/14/2026 20:25 | 100 | 0.392 |