Soligenix Rg
SNGX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:39
Bid
Volume 		Ask
10/16/2026 - 21:59:39
Ask
Volume
0.3509
-0.0042 ( -1.18% )
0.3472
100
0.3632
100
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 0.3509
10/16/2026 23:20 � 0.3509
10/16/2026 22:30 � 0.3509
10/16/2026 22:00 � 0.3509
10/16/2026 22:00 83 0.3509
10/16/2026 21:59 31 0.3552
10/16/2026 21:59 31 0.3488
10/16/2026 21:59 100 0.35
10/16/2026 21:56 100 0.351
10/16/2026 21:56 100 0.3509
10/16/2026 21:53 64 0.3475
10/16/2026 21:53 31 0.3491
10/16/2026 21:53 200 0.3491
10/16/2026 21:53 31 0.3475
10/16/2026 21:53 200 0.3491
10/16/2026 21:51 100 0.35
10/16/2026 21:50 200 0.35
10/16/2026 21:50 100 0.35
10/16/2026 21:50 100 0.35
10/16/2026 21:50 100 0.35
10/16/2026 21:50 100 0.35
10/16/2026 21:50 100 0.3475
10/16/2026 21:50 100 0.35
10/16/2026 21:47 9 0.348
10/16/2026 21:45 100 0.35
10/16/2026 21:43 27 0.3472
10/16/2026 21:43 40 0.3478
10/16/2026 21:43 60 0.3478
10/16/2026 21:11 1 0.3494
10/16/2026 21:11 100 0.3494
10/16/2026 21:11 100 0.3494
10/16/2026 21:11 100 0.346
10/16/2026 21:11 100 0.346
10/16/2026 21:11 100 0.3461
10/16/2026 21:11 200 0.347
10/16/2026 21:11 200 0.347
10/16/2026 21:10 200 0.347
10/16/2026 21:10 200 0.347
10/16/2026 21:10 200 0.347
10/16/2026 21:10 200 0.347
10/16/2026 20:59 100 0.35
10/16/2026 20:59 900 0.35
10/16/2026 20:59 100 0.3501
10/16/2026 20:39 63 0.351
10/16/2026 18:46 40 0.3501
10/16/2026 18:22 100 0.3509
10/16/2026 18:18 120 0.3501
10/16/2026 18:18 120 0.3501
10/16/2026 18:18 121 0.3501
10/16/2026 18:18 650 0.3509
10/16/2026 18:18 300 0.3509
10/16/2026 18:18 1000 0.3509
10/16/2026 18:14 1 0.3558
10/16/2026 18:13 50 0.3509
10/16/2026 18:12 100 0.351
10/16/2026 18:12 1 0.3558
10/16/2026 18:10 1 0.3558
10/16/2026 18:08 1 0.3558
10/16/2026 18:06 1 0.3558
10/16/2026 17:46 1990 0.36
10/16/2026 17:42 147 0.3601
10/16/2026 17:37 451 0.3601
10/16/2026 17:27 500 0.3601
10/16/2026 17:27 5900 0.3601
10/16/2026 17:27 400 0.3601
10/16/2026 17:18 900 0.3601
10/16/2026 17:18 1500 0.3601
10/16/2026 17:18 175 0.3601
10/16/2026 17:18 300 0.3601
10/16/2026 17:18 80 0.3601
10/16/2026 17:18 300 0.3601
10/16/2026 16:49 1990 0.3601
10/16/2026 16:49 1 0.361
10/16/2026 16:48 90 0.3601
10/16/2026 16:40 4 0.3601
10/16/2026 16:40 300 0.3601
10/16/2026 16:40 300 0.3601
10/16/2026 16:39 6796 0.3601
10/16/2026 16:24 200 0.3601
10/16/2026 16:23 1000 0.3601
10/16/2026 16:23 1780 0.3601
10/16/2026 16:05 300 0.3601
10/16/2026 16:05 500 0.3601
10/16/2026 15:51 1990 0.3601
10/16/2026 15:51 1200 0.3601
10/16/2026 15:51 400 0.3601
10/16/2026 15:51 300 0.3601
10/16/2026 15:51 1300 0.3601
10/16/2026 15:51 70 0.3601
10/16/2026 15:49 30 0.3601
10/16/2026 15:48 1200 0.3601
10/16/2026 15:48 400 0.3601
10/16/2026 15:48 300 0.3601
10/16/2026 15:48 1990 0.3601
10/16/2026 15:48 300 0.3601
10/16/2026 15:48 1042 0.3601
10/16/2026 15:48 300 0.3601
10/16/2026 15:47 93 0.3601
10/16/2026 15:45 41 0.3601
10/16/2026 15:39 41 0.3601
10/16/2026 15:34 1990 0.3601
10/16/2026 15:33 100 0.3601
10/16/2026 15:33 2300 0.3601
10/16/2026 15:33 700 0.3601
10/16/2026 15:33 300 0.3601
10/16/2026 15:33 2100 0.3601
10/16/2026 15:33 600 0.3601
10/16/2026 15:32 100 0.3601
10/16/2026 15:32 1900 0.3601
10/16/2026 15:31 1 0.36
10/16/2026 15:30 1 0.36
10/16/2026 15:30 70 0.36