Soligenix Rg
SNGX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/18/2026 - 02:00:00
Bid
06/17/2026 - 21:59:56
Bid
Volume 		Ask
06/17/2026 - 21:59:56
Ask
Volume
0.402
-0.0234 ( -5.50% )
0.401
48,800
0.4061
500
More information

History data

Date Local exchange time Volume Price
06/18/2026 02:00 � 0.402
06/17/2026 23:20 � 0.402
06/17/2026 22:50 59 0.402
06/17/2026 22:50 141 0.402
06/17/2026 22:30 � 0.402
06/17/2026 22:00 � 0.402
06/17/2026 22:00 13758 0.402
06/17/2026 21:59 193 0.4026
06/17/2026 21:59 1 0.4026
06/17/2026 21:57 40 0.402
06/17/2026 21:57 46 0.402
06/17/2026 21:57 31 0.402
06/17/2026 21:57 71 0.402
06/17/2026 21:57 89 0.402
06/17/2026 21:57 66 0.402
06/17/2026 21:57 85 0.402
06/17/2026 21:57 58 0.402
06/17/2026 21:57 78 0.402
06/17/2026 21:57 65 0.402
06/17/2026 21:57 81 0.402
06/17/2026 21:57 87 0.402
06/17/2026 21:57 89 0.402
06/17/2026 21:57 81 0.402
06/17/2026 21:57 64 0.402
06/17/2026 21:57 57 0.402
06/17/2026 21:57 89 0.402
06/17/2026 21:57 79 0.402
06/17/2026 21:57 86 0.402
06/17/2026 21:57 82 0.402
06/17/2026 21:57 68 0.402
06/17/2026 21:57 64 0.402
06/17/2026 21:57 57 0.402
06/17/2026 21:57 73 0.402
06/17/2026 21:57 89 0.402
06/17/2026 21:57 125 0.402
06/17/2026 21:57 88 0.402
06/17/2026 21:57 89 0.402
06/17/2026 21:57 82 0.402
06/17/2026 21:57 87 0.402
06/17/2026 21:57 98 0.402
06/17/2026 21:57 71 0.402
06/17/2026 21:57 90 0.402
06/17/2026 21:57 41 0.402
06/17/2026 21:57 50 0.402
06/17/2026 21:57 36 0.402
06/17/2026 21:57 2 0.4028
06/17/2026 21:57 45 0.4028
06/17/2026 21:57 42 0.4028
06/17/2026 21:57 42 0.4028
06/17/2026 21:57 35 0.4028
06/17/2026 21:57 34 0.4028
06/17/2026 21:55 100 0.4028
06/17/2026 21:55 1 0.4038
06/17/2026 21:55 2 0.4038
06/17/2026 21:55 3 0.4038
06/17/2026 21:55 5 0.4038
06/17/2026 21:55 11 0.4038
06/17/2026 21:55 11 0.4038
06/17/2026 21:55 19 0.4038
06/17/2026 21:55 48 0.4038
06/17/2026 21:55 25 0.4045
06/17/2026 21:50 200 0.4051
06/17/2026 21:46 200 0.4051
06/17/2026 21:45 200 0.4051
06/17/2026 21:42 6 0.4051
06/17/2026 21:42 100 0.4051
06/17/2026 21:42 100 0.4051
06/17/2026 21:42 100 0.4051
06/17/2026 21:42 100 0.4051
06/17/2026 21:42 100 0.4051
06/17/2026 21:42 100 0.4051
06/17/2026 21:42 100 0.4051
06/17/2026 21:42 100 0.4051
06/17/2026 21:42 100 0.4051
06/17/2026 21:42 100 0.4051
06/17/2026 21:42 400 0.4051
06/17/2026 21:42 33 0.4051
06/17/2026 21:42 35 0.4051
06/17/2026 21:42 200 0.4051
06/17/2026 21:41 160 0.4051
06/17/2026 21:41 300 0.4051
06/17/2026 21:41 41 0.4051
06/17/2026 21:40 38 0.4051
06/17/2026 21:40 200 0.4051
06/17/2026 21:40 100 0.4051
06/17/2026 21:40 101 0.4051
06/17/2026 21:40 101 0.4051
06/17/2026 21:40 100 0.4051
06/17/2026 21:40 101 0.4051
06/17/2026 21:40 1800 0.4051
06/17/2026 21:40 3575 0.4051
06/17/2026 21:40 900 0.4051
06/17/2026 21:40 900 0.4051
06/17/2026 21:40 96 0.4051
06/17/2026 21:40 101 0.4051
06/17/2026 21:40 3 0.4051
06/17/2026 21:40 33 0.4051
06/17/2026 21:40 38 0.4051
06/17/2026 21:40 48 0.4051
06/17/2026 21:40 31 0.4051
06/17/2026 21:40 35 0.4051
06/17/2026 21:40 44 0.4051
06/17/2026 21:40 43 0.4051
06/17/2026 21:40 100 0.4051
06/17/2026 21:40 101 0.4051
06/17/2026 21:40 101 0.4051
06/17/2026 21:40 101 0.4051
06/17/2026 21:40 40 0.4051
06/17/2026 21:40 48 0.4051
06/17/2026 21:40 44 0.4051
06/17/2026 21:40 49 0.4051
06/17/2026 21:40 101 0.4051
06/17/2026 21:40 101 0.4051
06/17/2026 21:40 101 0.4051
06/17/2026 21:40 101 0.4051
06/17/2026 21:40 1 0.4051
06/17/2026 21:40 1 0.4051
06/17/2026 21:40 1 0.4051
06/17/2026 21:40 1 0.4051
06/17/2026 21:40 1 0.4051
06/17/2026 21:40 1 0.4051
06/17/2026 21:40 6623 0.4051
06/17/2026 21:40 100 0.4051
06/17/2026 21:40 100 0.4051
06/17/2026 21:38 300 0.4051
06/17/2026 21:38 300 0.4051
06/17/2026 21:33 100 0.4051
06/17/2026 21:33 600 0.4051
06/17/2026 21:30 12033 0.405
06/17/2026 21:30 3600 0.405
06/17/2026 21:30 1800 0.405
06/17/2026 21:30 800 0.405
06/17/2026 21:30 100 0.405
06/17/2026 21:30 100 0.4048
06/17/2026 21:30 800 0.4039
06/17/2026 21:29 24 0.4053
06/17/2026 21:29 100 0.4053
06/17/2026 21:27 16 0.4027
06/17/2026 21:27 110 0.403
06/17/2026 21:27 200 0.403
06/17/2026 21:20 1330 0.4059
06/17/2026 21:20 2 0.4059
06/17/2026 21:20 70 0.4059
06/17/2026 21:20 44 0.406
06/17/2026 21:14 1660 0.407
06/17/2026 21:10 45 0.406
06/17/2026 20:58 100 0.4059
06/17/2026 20:57 100 0.408
06/17/2026 20:23 100 0.4086
06/17/2026 20:23 1 0.4086
06/17/2026 20:08 129 0.407
06/17/2026 20:08 771 0.407
06/17/2026 20:06 229 0.407
06/17/2026 20:05 2000 0.4078
06/17/2026 20:03 14 0.408
06/17/2026 20:03 100 0.408
06/17/2026 20:03 146 0.408
06/17/2026 19:43 1508 0.4092
06/17/2026 19:43 100 0.4093
06/17/2026 19:43 200 0.4093
06/17/2026 19:19 999 0.4101
06/17/2026 19:19 1 0.4101
06/17/2026 19:16 100 0.4097
06/17/2026 19:16 10 0.41
06/17/2026 19:08 1538 0.4104
06/17/2026 19:08 100 0.4105
06/17/2026 19:01 20 0.4137
06/17/2026 18:52 100 0.4105
06/17/2026 18:52 100 0.4111
06/17/2026 17:42 100 0.42
06/17/2026 17:42 615 0.42
06/17/2026 17:41 100 0.422
06/17/2026 16:51 385 0.42
06/17/2026 16:51 100 0.4201
06/17/2026 16:19 100 0.4201
06/17/2026 16:18 3500 0.4201
06/17/2026 16:14 25 0.4218
06/17/2026 16:09 1 0.4223
06/17/2026 16:07 100 0.42
06/17/2026 16:07 100 0.42
06/17/2026 16:07 300 0.4195
06/17/2026 16:07 200 0.4195
06/17/2026 16:06 100 0.4155
06/17/2026 16:06 50 0.4155
06/17/2026 16:06 25 0.4155
06/17/2026 16:06 25 0.4155
06/17/2026 16:05 25 0.4155
06/17/2026 15:30 1182 0.418
06/17/2026 15:26 100 0.417
06/17/2026 13:26 100 0.4199
06/17/2026 12:43 16 0.4123
06/17/2026 12:43 90 0.4123
06/17/2026 12:02 300 0.4115
06/17/2026 11:47 100 0.4114
06/17/2026 11:02 3 0.411
06/17/2026 10:00 25 0.4168