QXO Rg
QXO
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.08.2026 - 01:00:00
Geld
25.08.2026 - 22:00:00
Geld
Volumen 		Brief
25.08.2026 - 22:00:00
Brief
Volumen
13.85
+0.44 ( +3.28% )
13.85
19'400
13.87
51'300
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:00 908092 13.85
08/25/2026 22:00 240 13.86
08/25/2026 21:59 100 13.855
08/25/2026 21:59 123 13.855
08/25/2026 21:59 1300 13.86
08/25/2026 21:59 1000 13.86
08/25/2026 21:59 300 13.86
08/25/2026 21:59 13007 13.86
08/25/2026 21:59 60 13.86
08/25/2026 21:59 200 13.865
08/25/2026 21:59 47 13.865
08/25/2026 21:59 458 13.865
08/25/2026 21:59 595 13.865
08/25/2026 21:59 405 13.865
08/25/2026 21:59 458 13.865
08/25/2026 21:59 263 13.865
08/25/2026 21:59 37 13.865
08/25/2026 21:59 700 13.87
08/25/2026 21:59 600 13.87
08/25/2026 21:59 26 13.87
08/25/2026 21:59 458 13.875
08/25/2026 21:59 216 13.875
08/25/2026 21:59 84 13.875
08/25/2026 21:59 280 13.875
08/25/2026 21:59 14 13.87
08/25/2026 21:59 300 13.87
08/25/2026 21:59 65 13.87
08/25/2026 21:59 2 13.87
08/25/2026 21:59 600 13.87
08/25/2026 21:59 12 13.87
08/25/2026 21:59 300 13.87
08/25/2026 21:59 300 13.87
08/25/2026 21:59 2200 13.87
08/25/2026 21:59 417 13.87
08/25/2026 21:59 781 13.87
08/25/2026 21:59 1 13.87
08/25/2026 21:59 500 13.865
08/25/2026 21:59 100 13.865
08/25/2026 21:59 100 13.865
08/25/2026 21:59 100 13.865
08/25/2026 21:59 100 13.865
08/25/2026 21:59 400 13.86
08/25/2026 21:59 600 13.86
08/25/2026 21:59 6 13.86
08/25/2026 21:59 43 13.86
08/25/2026 21:59 36 13.86
08/25/2026 21:59 1100 13.86
08/25/2026 21:59 156 13.86
08/25/2026 21:59 1400 13.86
08/25/2026 21:59 700 13.86
08/25/2026 21:59 1 13.86
08/25/2026 21:59 100 13.86
08/25/2026 21:59 38 13.86
08/25/2026 21:59 185 13.865
08/25/2026 21:59 296 13.865
08/25/2026 21:59 4 13.865
08/25/2026 21:59 392 13.86
08/25/2026 21:59 600 13.86
08/25/2026 21:59 139 13.865
08/25/2026 21:59 161 13.865
08/25/2026 21:59 100 13.86
08/25/2026 21:59 200 13.865
08/25/2026 21:59 400 13.87
08/25/2026 21:59 34 13.87
08/25/2026 21:59 200 13.87
08/25/2026 21:59 404 13.87
08/25/2026 21:59 1100 13.87
08/25/2026 21:59 700 13.87
08/25/2026 21:59 100 13.87
08/25/2026 21:59 126 13.87
08/25/2026 21:59 74 13.87
08/25/2026 21:59 100 13.87
08/25/2026 21:59 700 13.87
08/25/2026 21:59 100 13.87
08/25/2026 21:59 2124 13.87
08/25/2026 21:59 175 13.87
08/25/2026 21:59 300 13.87
08/25/2026 21:59 301 13.87
08/25/2026 21:59 299 13.87
08/25/2026 21:59 301 13.87
08/25/2026 21:59 50 13.87
08/25/2026 21:59 4 13.87
08/25/2026 21:59 46 13.87
08/25/2026 21:59 600 13.87
08/25/2026 21:59 14 13.87
08/25/2026 21:59 441 13.87
08/25/2026 21:59 3 13.87
08/25/2026 21:59 700 13.87
08/25/2026 21:59 100 13.87
08/25/2026 21:59 2900 13.87
08/25/2026 21:59 700 13.87
08/25/2026 21:59 600 13.865
08/25/2026 21:59 200 13.86
08/25/2026 21:59 300 13.86
08/25/2026 21:59 100 13.86
08/25/2026 21:59 100 13.86
08/25/2026 21:59 100 13.865
08/25/2026 21:59 600 13.865
08/25/2026 21:59 400 13.865
08/25/2026 21:59 1000 13.865
08/25/2026 21:59 160 13.87
08/25/2026 21:59 4068 13.87
08/25/2026 21:59 1 13.87
08/25/2026 21:59 71 13.87
08/25/2026 21:59 31 13.87
08/25/2026 21:59 100 13.87
08/25/2026 21:59 100 13.87
08/25/2026 21:59 622 13.87
08/25/2026 21:59 479 13.87
08/25/2026 21:59 78 13.87
08/25/2026 21:59 100 13.87
08/25/2026 21:59 100 13.87
08/25/2026 21:59 100 13.88
08/25/2026 21:59 5 13.88
08/25/2026 21:59 3 13.88
08/25/2026 21:59 2 13.88
08/25/2026 21:59 14 13.88
08/25/2026 21:59 11 13.88
08/25/2026 21:59 23 13.88
08/25/2026 21:59 5 13.88
08/25/2026 21:59 22 13.88
08/25/2026 21:59 1 13.88
08/25/2026 21:59 468 13.88
08/25/2026 21:59 100 13.88
08/25/2026 21:59 200 13.89
08/25/2026 21:59 446 13.89
08/25/2026 21:59 200 13.885
08/25/2026 21:59 750 13.89
08/25/2026 21:59 100 13.89
08/25/2026 21:59 300 13.89
08/25/2026 21:59 100 13.89
08/25/2026 21:59 86 13.89
08/25/2026 21:59 100 13.89
08/25/2026 21:59 100 13.89
08/25/2026 21:59 200 13.89
08/25/2026 21:59 10 13.89
08/25/2026 21:59 700 13.89
08/25/2026 21:59 100 13.885
08/25/2026 21:59 100 13.885
08/25/2026 21:59 65 13.885
08/25/2026 21:59 100 13.885
08/25/2026 21:59 100 13.885
08/25/2026 21:59 3 13.885
08/25/2026 21:59 499 13.89
08/25/2026 21:59 77 13.89
08/25/2026 21:59 1 13.89
08/25/2026 21:59 200 13.89
08/25/2026 21:59 100 13.89
08/25/2026 21:59 300 13.89
08/25/2026 21:59 100 13.89
08/25/2026 21:59 200 13.89
08/25/2026 21:59 10 13.89
08/25/2026 21:59 109 13.89
08/25/2026 21:59 186 13.89
08/25/2026 21:59 6 13.89
08/25/2026 21:59 3 13.89
08/25/2026 21:59 100 13.89
08/25/2026 21:59 100 13.89
08/25/2026 21:59 100 13.89
08/25/2026 21:59 700 13.89
08/25/2026 21:59 700 13.90
08/25/2026 21:59 700 13.90
08/25/2026 21:59 700 13.90
08/25/2026 21:59 194 13.90
08/25/2026 21:59 120 13.90
08/25/2026 21:59 80 13.90
08/25/2026 21:59 205 13.90
08/25/2026 21:59 200 13.90
08/25/2026 21:59 90 13.90
08/25/2026 21:59 5 13.90
08/25/2026 21:59 100 13.90
08/25/2026 21:59 200 13.90
08/25/2026 21:59 10 13.90
08/25/2026 21:59 90 13.90
08/25/2026 21:59 100 13.895
08/25/2026 21:59 5218 13.90
08/25/2026 21:59 200 13.90
08/25/2026 21:59 61 13.90
08/25/2026 21:59 200 13.90
08/25/2026 21:59 597 13.90
08/25/2026 21:59 100 13.895
08/25/2026 21:59 2403 13.90
08/25/2026 21:59 455 13.90
08/25/2026 21:59 12 13.90
08/25/2026 21:59 465 13.90
08/25/2026 21:59 100 13.90
08/25/2026 21:59 13 13.90
08/25/2026 21:59 200 13.90
08/25/2026 21:59 100 13.90
08/25/2026 21:59 658 13.90
08/25/2026 21:59 300 13.895
08/25/2026 21:59 100 13.895
08/25/2026 21:59 458 13.895
08/25/2026 21:59 300 13.89
08/25/2026 21:59 100 13.89
08/25/2026 21:59 100 13.89
08/25/2026 21:59 700 13.89
08/25/2026 21:59 700 13.89
08/25/2026 21:59 15 13.89
08/25/2026 21:59 65 13.89
08/25/2026 21:59 35 13.89
08/25/2026 21:59 130 13.89
08/25/2026 21:59 5 13.89
08/25/2026 21:59 100 13.89
08/25/2026 21:59 47 13.89
08/25/2026 21:59 700 13.89
08/25/2026 21:59 5 13.89
08/25/2026 21:59 75 13.89
08/25/2026 21:59 200 13.895
08/25/2026 21:59 742 13.90
08/25/2026 21:59 100 13.90
08/25/2026 21:59 100 13.90
08/25/2026 21:59 250 13.90
08/25/2026 21:59 200 13.90
08/25/2026 21:59 127 13.90
08/25/2026 21:59 500 13.90
08/25/2026 21:59 1000 13.90
08/25/2026 21:59 100 13.895
08/25/2026 21:59 458 13.895
08/25/2026 21:59 200 13.895
08/25/2026 21:59 200 13.895
08/25/2026 21:59 700 13.89
08/25/2026 21:59 700 13.89
08/25/2026 21:59 328 13.89
08/25/2026 21:59 35 13.89
08/25/2026 21:59 139 13.89
08/25/2026 21:59 100 13.89
08/25/2026 21:59 100 13.89
08/25/2026 21:59 3100 13.89
08/25/2026 21:59 201 13.89
08/25/2026 21:59 3 13.89
08/25/2026 21:59 496 13.89
08/25/2026 21:59 35 13.89
08/25/2026 21:59 3 13.89
08/25/2026 21:59 1200 13.89
08/25/2026 21:59 700 13.89
08/25/2026 21:59 140 13.89
08/25/2026 21:59 700 13.89
08/25/2026 21:59 700 13.89
08/25/2026 21:59 200 13.89
08/25/2026 21:59 3515 13.89
08/25/2026 21:59 75 13.89
08/25/2026 21:59 10 13.89
08/25/2026 21:59 10 13.89
08/25/2026 21:59 328 13.89
08/25/2026 21:59 1200 13.89
08/25/2026 21:59 35 13.89
08/25/2026 21:59 1200 13.89
08/25/2026 21:59 700 13.89
08/25/2026 21:59 100 13.89
08/25/2026 21:59 494 13.89
08/25/2026 21:59 2982 13.89
08/25/2026 21:59 1201 13.89
08/25/2026 21:59 84 13.89
08/25/2026 21:59 77 13.89
08/25/2026 21:59 43 13.89
08/25/2026 21:59 200 13.89
08/25/2026 21:59 82 13.89
08/25/2026 21:59 100 13.89
08/25/2026 21:59 1200 13.89
08/25/2026 21:59 200 13.89
08/25/2026 21:59 200 13.89
08/25/2026 21:59 88 13.89
08/25/2026 21:59 500 13.89
08/25/2026 21:59 400 13.89
08/25/2026 21:59 1100 13.89
08/25/2026 21:59 200 13.89
08/25/2026 21:59 700 13.89
08/25/2026 21:59 3000 13.89
08/25/2026 21:59 400 13.89
08/25/2026 21:59 100 13.89
08/25/2026 21:59 600 13.89
08/25/2026 21:59 100 13.89
08/25/2026 21:59 200 13.89
08/25/2026 21:59 100 13.89
08/25/2026 21:59 1100 13.89
08/25/2026 21:59 100 13.89
08/25/2026 21:59 300 13.89
08/25/2026 21:59 100 13.89
08/25/2026 21:59 100 13.89
08/25/2026 21:59 95 13.89
08/25/2026 21:59 1000 13.89
08/25/2026 21:59 200 13.89
08/25/2026 21:59 100 13.89
08/25/2026 21:59 100 13.89
08/25/2026 21:59 26 13.89
08/25/2026 21:59 100 13.89
08/25/2026 21:59 5 13.89
08/25/2026 21:59 69 13.89
08/25/2026 21:59 1131 13.89
08/25/2026 21:59 5000 13.89
08/25/2026 21:59 71 13.89
08/25/2026 21:59 100 13.89
08/25/2026 21:59 100 13.89
08/25/2026 21:59 63 13.89
08/25/2026 21:59 600 13.89
08/25/2026 21:59 100 13.89
08/25/2026 21:59 200 13.89
08/25/2026 21:59 35 13.89
08/25/2026 21:59 35 13.89
08/25/2026 21:59 100 13.89
08/25/2026 21:59 1500 13.89
08/25/2026 21:59 100 13.89
08/25/2026 21:59 100 13.89
08/25/2026 21:59 70 13.89
08/25/2026 21:59 300 13.89
08/25/2026 21:59 5 13.89
08/25/2026 21:59 100 13.89
08/25/2026 21:59 100 13.89
08/25/2026 21:59 200 13.89
08/25/2026 21:59 200 13.89
08/25/2026 21:59 1300 13.89
08/25/2026 21:59 100 13.89
08/25/2026 21:59 1000 13.89
08/25/2026 21:59 500 13.89
08/25/2026 21:59 500 13.89
08/25/2026 21:59 100 13.89
08/25/2026 21:59 200 13.89
08/25/2026 21:59 100 13.89
08/25/2026 21:59 800 13.89
08/25/2026 21:59 100 13.89
08/25/2026 21:59 200 13.89
08/25/2026 21:59 900 13.89
08/25/2026 21:59 383 13.89
08/25/2026 21:59 1100 13.89
08/25/2026 21:59 371 13.89
08/25/2026 21:59 5 13.89
08/25/2026 21:59 2200 13.89
08/25/2026 21:59 37 13.89
08/25/2026 21:59 700 13.89
08/25/2026 21:59 300 13.885
08/25/2026 21:59 100 13.885
08/25/2026 21:59 77 13.88
08/25/2026 21:59 100 13.885
08/25/2026 21:59 195 13.885
08/25/2026 21:59 1200 13.88
08/25/2026 21:59 1100 13.88
08/25/2026 21:59 49 13.88
08/25/2026 21:59 121 13.88
08/25/2026 21:59 328 13.88
08/25/2026 21:59 700 13.88
08/25/2026 21:59 800 13.88
08/25/2026 21:59 100 13.88
08/25/2026 21:59 100 13.88
08/25/2026 21:59 6 13.88
08/25/2026 21:59 100 13.88
08/25/2026 21:59 31 13.88
08/25/2026 21:59 3 13.88
08/25/2026 21:59 297 13.88
08/25/2026 21:59 100 13.88
08/25/2026 21:59 26 13.88
08/25/2026 21:59 800 13.88
08/25/2026 21:59 8 13.88
08/25/2026 21:59 6 13.88
08/25/2026 21:59 100 13.88
08/25/2026 21:59 100 13.88
08/25/2026 21:59 49 13.88
08/25/2026 21:59 40 13.88
08/25/2026 21:59 7 13.88
08/25/2026 21:59 40 13.88
08/25/2026 21:59 3 13.88
08/25/2026 21:59 1 13.88
08/25/2026 21:59 800 13.88
08/25/2026 21:59 11 13.88
08/25/2026 21:59 12 13.88
08/25/2026 21:59 39 13.88
08/25/2026 21:59 100 13.885
08/25/2026 21:59 20 13.885
08/25/2026 21:59 4 13.885
08/25/2026 21:59 300 13.885
08/25/2026 21:59 100 13.885
08/25/2026 21:59 1 13.885
08/25/2026 21:59 100 13.885
08/25/2026 21:59 90 13.885
08/25/2026 21:59 100 13.885
08/25/2026 21:59 62 13.89
08/25/2026 21:59 12 13.89
08/25/2026 21:59 250 13.89
08/25/2026 21:59 1000 13.89
08/25/2026 21:59 700 13.89
08/25/2026 21:59 100 13.89
08/25/2026 21:59 438 13.89
08/25/2026 21:59 400 13.89
08/25/2026 21:59 1500 13.89
08/25/2026 21:59 300 13.89
08/25/2026 21:59 100 13.89
08/25/2026 21:59 100 13.89
08/25/2026 21:59 100 13.89
08/25/2026 21:59 100 13.89
08/25/2026 21:59 10 13.89
08/25/2026 21:59 100 13.89
08/25/2026 21:59 17 13.89
08/25/2026 21:59 100 13.89
08/25/2026 21:59 100 13.89
08/25/2026 21:59 100 13.89
08/25/2026 21:59 100 13.89
08/25/2026 21:59 1600 13.89
08/25/2026 21:59 11 13.89
08/25/2026 21:59 100 13.89
08/25/2026 21:59 700 13.89
08/25/2026 21:59 100 13.885
08/25/2026 21:59 36 13.88
08/25/2026 21:59 100 13.88
08/25/2026 21:59 3 13.88
08/25/2026 21:59 300 13.885
08/25/2026 21:59 29 13.88
08/25/2026 21:59 100 13.88
08/25/2026 21:59 100 13.88
08/25/2026 21:59 2 13.88
08/25/2026 21:59 103 13.885
08/25/2026 21:59 498 13.88
08/25/2026 21:59 100 13.88
08/25/2026 21:59 100 13.88
08/25/2026 21:59 8 13.88
08/25/2026 21:59 73 13.88
08/25/2026 21:59 4 13.88
08/25/2026 21:59 100 13.88
08/25/2026 21:59 200 13.88
08/25/2026 21:59 100 13.88
08/25/2026 21:59 3 13.88
08/25/2026 21:59 414 13.88
08/25/2026 21:59 31 13.88
08/25/2026 21:59 100 13.88
08/25/2026 21:59 200 13.88
08/25/2026 21:59 100 13.88
08/25/2026 21:59 4 13.88
08/25/2026 21:59 7 13.88
08/25/2026 21:59 3 13.88
08/25/2026 21:59 34 13.88
08/25/2026 21:59 234 13.885
08/25/2026 21:58 200 13.885
08/25/2026 21:58 53 13.885
08/25/2026 21:58 100 13.89
08/25/2026 21:58 389 13.89
08/25/2026 21:58 200 13.89
08/25/2026 21:58 3600 13.89
08/25/2026 21:58 100 13.895
08/25/2026 21:58 100 13.89
08/25/2026 21:58 500 13.89
08/25/2026 21:58 300 13.89
08/25/2026 21:58 9 13.89
08/25/2026 21:58 76 13.89
08/25/2026 21:58 915 13.89
08/25/2026 21:58 100 13.89
08/25/2026 21:58 300 13.89
08/25/2026 21:58 100 13.89
08/25/2026 21:58 100 13.89
08/25/2026 21:58 100 13.89
08/25/2026 21:58 100 13.89
08/25/2026 21:58 1600 13.89
08/25/2026 21:58 700 13.89
08/25/2026 21:58 100 13.89
08/25/2026 21:58 100 13.89
08/25/2026 21:58 2500 13.89
08/25/2026 21:58 300 13.89
08/25/2026 21:58 24 13.89
08/25/2026 21:58 1700 13.89
08/25/2026 21:58 45 13.89
08/25/2026 21:58 386 13.89
08/25/2026 21:58 370 13.89
08/25/2026 21:58 100 13.89
08/25/2026 21:58 100 13.89
08/25/2026 21:58 100 13.89
08/25/2026 21:58 200 13.89
08/25/2026 21:58 55 13.89
08/25/2026 21:58 23 13.89
08/25/2026 21:58 100 13.89
08/25/2026 21:58 37 13.89
08/25/2026 21:58 100 13.89
08/25/2026 21:58 100 13.89
08/25/2026 21:58 100 13.89
08/25/2026 21:58 24 13.89
08/25/2026 21:58 85 13.89
08/25/2026 21:58 1315 13.89
08/25/2026 21:58 100 13.89
08/25/2026 21:58 100 13.89
08/25/2026 21:58 300 13.89
08/25/2026 21:58 1600 13.89
08/25/2026 21:58 400 13.89
08/25/2026 21:58 1600 13.89
08/25/2026 21:58 100 13.89
08/25/2026 21:58 5 13.89
08/25/2026 21:58 5 13.89
08/25/2026 21:58 100 13.89
08/25/2026 21:58 100 13.89
08/25/2026 21:58 25 13.89
08/25/2026 21:58 200 13.885
08/25/2026 21:58 300 13.885
08/25/2026 21:58 100 13.885
08/25/2026 21:58 162 13.885
08/25/2026 21:58 800 13.88
08/25/2026 21:58 200 13.88
08/25/2026 21:58 258 13.88
08/25/2026 21:58 128 13.88
08/25/2026 21:58 54 13.88
08/25/2026 21:58 36 13.88
08/25/2026 21:58 1100 13.88
08/25/2026 21:58 600 13.88
08/25/2026 21:58 700 13.88
08/25/2026 21:58 120 13.88
08/25/2026 21:58 700 13.88
08/25/2026 21:58 100 13.88
08/25/2026 21:58 3 13.88
08/25/2026 21:58 13 13.88
08/25/2026 21:58 6 13.88
08/25/2026 21:58 200 13.88
08/25/2026 21:58 100 13.88
08/25/2026 21:58 900 13.88
08/25/2026 21:58 100 13.88
08/25/2026 21:58 18 13.88
08/25/2026 21:58 200 13.88
08/25/2026 21:58 1000 13.88
08/25/2026 21:58 100 13.88
08/25/2026 21:58 17 13.88
08/25/2026 21:58 8 13.88
08/25/2026 21:58 200 13.88
08/25/2026 21:58 100 13.88
08/25/2026 21:58 138 13.88
08/25/2026 21:58 200 13.88
08/25/2026 21:58 3 13.88
08/25/2026 21:58 4 13.88
08/25/2026 21:58 200 13.88
08/25/2026 21:58 100 13.88
08/25/2026 21:58 16 13.88
08/25/2026 21:58 51 13.88
08/25/2026 21:58 3 13.88
08/25/2026 21:58 1 13.88
08/25/2026 21:58 700 13.88
08/25/2026 21:58 50 13.885
08/25/2026 21:58 166 13.885
08/25/2026 21:58 500 13.88
08/25/2026 21:58 700 13.88
08/25/2026 21:58 700 13.88
08/25/2026 21:58 300 13.88
08/25/2026 21:58 100 13.88
08/25/2026 21:58 100 13.88
08/25/2026 21:58 100 13.88
08/25/2026 21:58 100 13.88
08/25/2026 21:58 100 13.88
08/25/2026 21:58 100 13.88
08/25/2026 21:58 300 13.88
08/25/2026 21:58 500 13.88
08/25/2026 21:58 200 13.88
08/25/2026 21:58 100 13.88
08/25/2026 21:58 100 13.88
08/25/2026 21:58 58 13.88
08/25/2026 21:58 42 13.88
08/25/2026 21:58 100 13.88
08/25/2026 21:58 20 13.88
08/25/2026 21:58 2200 13.88
08/25/2026 21:58 51 13.88
08/25/2026 21:58 338 13.88
08/25/2026 21:58 500 13.88
08/25/2026 21:58 1500 13.88
08/25/2026 21:58 100 13.88
08/25/2026 21:58 2 13.88
08/25/2026 21:58 1 13.88
08/25/2026 21:58 6 13.88
08/25/2026 21:58 100 13.88
08/25/2026 21:58 25 13.88
08/25/2026 21:58 341 13.88
08/25/2026 21:58 300 13.88
08/25/2026 21:58 100 13.88
08/25/2026 21:58 100 13.88
08/25/2026 21:58 100 13.88
08/25/2026 21:58 300 13.88
08/25/2026 21:58 77 13.88
08/25/2026 21:58 15 13.88
08/25/2026 21:58 2 13.88
08/25/2026 21:58 100 13.88
08/25/2026 21:58 500 13.88
08/25/2026 21:58 25 13.88
08/25/2026 21:58 200 13.88
08/25/2026 21:58 200 13.88
08/25/2026 21:58 51 13.88
08/25/2026 21:58 1900 13.88
08/25/2026 21:58 200 13.88
08/25/2026 21:58 200 13.88
08/25/2026 21:58 200 13.88
08/25/2026 21:58 500 13.88
08/25/2026 21:58 158 13.875
08/25/2026 21:58 236 13.875
08/25/2026 21:58 42 13.875
08/25/2026 21:58 458 13.875
08/25/2026 21:58 75 13.875
08/25/2026 21:58 105 13.875
08/25/2026 21:58 100 13.875
08/25/2026 21:58 200 13.88
08/25/2026 21:58 100 13.88
08/25/2026 21:58 31 13.88
08/25/2026 21:58 65 13.88
08/25/2026 21:58 100 13.88
08/25/2026 21:58 29 13.88
08/25/2026 21:58 100 13.88
08/25/2026 21:58 706 13.88
08/25/2026 21:58 700 13.88
08/25/2026 21:58 12 13.88
08/25/2026 21:58 100 13.88
08/25/2026 21:58 200 13.88
08/25/2026 21:58 100 13.88
08/25/2026 21:58 100 13.88
08/25/2026 21:58 100 13.88
08/25/2026 21:58 100 13.88
08/25/2026 21:58 100 13.88
08/25/2026 21:58 100 13.88
08/25/2026 21:58 100 13.88
08/25/2026 21:58 3 13.88
08/25/2026 21:58 100 13.88
08/25/2026 21:58 100 13.88
08/25/2026 21:58 100 13.88
08/25/2026 21:58 100 13.88
08/25/2026 21:58 100 13.88
08/25/2026 21:58 200 13.88
08/25/2026 21:58 100 13.88
08/25/2026 21:58 1 13.88
08/25/2026 21:58 3 13.88
08/25/2026 21:58 79 13.88
08/25/2026 21:58 100 13.88
08/25/2026 21:58 100 13.88
08/25/2026 21:58 4 13.88
08/25/2026 21:58 100 13.88
08/25/2026 21:58 288 13.88
08/25/2026 21:58 900 13.89
08/25/2026 21:58 200 13.89
08/25/2026 21:58 300 13.89
08/25/2026 21:58 13 13.89
08/25/2026 21:58 100 13.89
08/25/2026 21:58 100 13.89
08/25/2026 21:58 418 13.89
08/25/2026 21:58 30 13.89
08/25/2026 21:58 29 13.89
08/25/2026 21:58 100 13.89
08/25/2026 21:58 100 13.89
08/25/2026 21:58 309 13.89
08/25/2026 21:58 100 13.89
08/25/2026 21:58 18 13.89
08/25/2026 21:58 100 13.89
08/25/2026 21:58 100 13.89
08/25/2026 21:58 143 13.89
08/25/2026 21:58 4000 13.89
08/25/2026 21:58 500 13.89
08/25/2026 21:58 100 13.895
08/25/2026 21:58 100 13.89
08/25/2026 21:58 300 13.89
08/25/2026 21:58 100 13.89
08/25/2026 21:58 1100 13.89
08/25/2026 21:58 100 13.89
08/25/2026 21:58 200 13.89
08/25/2026 21:58 500 13.89
08/25/2026 21:58 7 13.89
08/25/2026 21:58 100 13.89
08/25/2026 21:58 100 13.89
08/25/2026 21:58 200 13.89
08/25/2026 21:58 100 13.89
08/25/2026 21:58 600 13.89
08/25/2026 21:58 100 13.89
08/25/2026 21:58 300 13.89
08/25/2026 21:58 200 13.89
08/25/2026 21:58 100 13.89
08/25/2026 21:58 100 13.89
08/25/2026 21:58 72 13.89
08/25/2026 21:58 100 13.89
08/25/2026 21:58 200 13.885
08/25/2026 21:58 103 13.885
08/25/2026 21:58 200 13.885
08/25/2026 21:58 354 13.885
08/25/2026 21:58 100 13.88
08/25/2026 21:58 400 13.88
08/25/2026 21:58 200 13.88
08/25/2026 21:58 231 13.88
08/25/2026 21:58 100 13.88
08/25/2026 21:58 7 13.88
08/25/2026 21:58 400 13.88
08/25/2026 21:58 20 13.88
08/25/2026 21:58 275 13.88
08/25/2026 21:58 562 13.88
08/25/2026 21:58 200 13.88
08/25/2026 21:58 1638 13.88
08/25/2026 21:58 100 13.88
08/25/2026 21:58 300 13.88
08/25/2026 21:58 100 13.88
08/25/2026 21:58 222 13.875
08/25/2026 21:58 164 13.875
08/25/2026 21:58 628 13.87
08/25/2026 21:58 100 13.87
08/25/2026 21:58 572 13.87
08/25/2026 21:58 1300 13.87
08/25/2026 21:58 100 13.87
08/25/2026 21:58 1600 13.87
08/25/2026 21:58 100 13.87
08/25/2026 21:58 100 13.87
08/25/2026 21:58 100 13.87
08/25/2026 21:58 100 13.87
08/25/2026 21:58 261 13.87
08/25/2026 21:58 281 13.87
08/25/2026 21:58 5 13.87
08/25/2026 21:58 10 13.87
08/25/2026 21:58 100 13.87
08/25/2026 21:58 100 13.87
08/25/2026 21:58 100 13.87
08/25/2026 21:58 100 13.87
08/25/2026 21:58 1900 13.87
08/25/2026 21:58 100 13.87
08/25/2026 21:58 24 13.87
08/25/2026 21:58 100 13.87
08/25/2026 21:58 100 13.87
08/25/2026 21:58 100 13.87
08/25/2026 21:58 100 13.87
08/25/2026 21:58 100 13.87
08/25/2026 21:58 491 13.87
08/25/2026 21:58 9 13.87
08/25/2026 21:58 100 13.86
08/25/2026 21:58 200 13.86
08/25/2026 21:58 25 13.86
08/25/2026 21:58 23 13.86
08/25/2026 21:58 7 13.86
08/25/2026 21:58 500 13.86
08/25/2026 21:58 100 13.86
08/25/2026 21:58 400 13.85
08/25/2026 21:58 200 13.85
08/25/2026 21:58 600 13.85
08/25/2026 21:58 20 13.85
08/25/2026 21:58 120 13.85
08/25/2026 21:58 271 13.85
08/25/2026 21:58 2200 13.85
08/25/2026 21:58 100 13.85
08/25/2026 21:58 100 13.85
08/25/2026 21:58 262 13.85
08/25/2026 21:58 60 13.85
08/25/2026 21:58 200 13.85
08/25/2026 21:58 300 13.85
08/25/2026 21:58 400 13.85
08/25/2026 21:58 100 13.85
08/25/2026 21:58 20 13.85
08/25/2026 21:58 100 13.845
08/25/2026 21:58 69 13.84
08/25/2026 21:58 6 13.84
08/25/2026 21:58 100 13.845
08/25/2026 21:58 263 13.84
08/25/2026 21:58 200 13.84
08/25/2026 21:58 204 13.84
08/25/2026 21:58 800 13.84
08/25/2026 21:58 800 13.84
08/25/2026 21:58 99 13.84
08/25/2026 21:58 58 13.84
08/25/2026 21:58 500 13.84
08/25/2026 21:58 61 13.84
08/25/2026 21:58 500 13.84
08/25/2026 21:58 100 13.84
08/25/2026 21:58 7 13.84
08/25/2026 21:58 100 13.84
08/25/2026 21:58 242 13.84
08/25/2026 21:58 200 13.84
08/25/2026 21:58 200 13.84
08/25/2026 21:58 100 13.84
08/25/2026 21:58 128 13.84
08/25/2026 21:58 246 13.84
08/25/2026 21:58 230 13.84
08/25/2026 21:58 270 13.84
08/25/2026 21:57 126 13.85
08/25/2026 21:57 40 13.85
08/25/2026 21:57 500 13.85
08/25/2026 21:57 4 13.85
08/25/2026 21:57 200 13.855
08/25/2026 21:57 200 13.86
08/25/2026 21:57 100 13.86
08/25/2026 21:57 100 13.86
08/25/2026 21:57 100 13.86
08/25/2026 21:57 4 13.86
08/25/2026 21:57 100 13.86
08/25/2026 21:57 100 13.86
08/25/2026 21:57 34 13.86
08/25/2026 21:57 200 13.86
08/25/2026 21:57 100 13.86
08/25/2026 21:57 400 13.86
08/25/2026 21:57 100 13.86
08/25/2026 21:57 100 13.86
08/25/2026 21:57 271 13.86
08/25/2026 21:57 500 13.86
08/25/2026 21:57 300 13.865
08/25/2026 21:57 67 13.87
08/25/2026 21:57 200 13.87
08/25/2026 21:57 100 13.87
08/25/2026 21:57 30 13.87
08/25/2026 21:57 6 13.87
08/25/2026 21:57 328 13.86
08/25/2026 21:57 100 13.86
08/25/2026 21:57 100 13.86
08/25/2026 21:57 59 13.86
08/25/2026 21:57 3 13.86
08/25/2026 21:57 5000 13.86
08/25/2026 21:57 400 13.85
08/25/2026 21:57 3 13.85
08/25/2026 21:57 300 13.85
08/25/2026 21:57 100 13.845
08/25/2026 21:57 2000 13.84
08/25/2026 21:57 1152 13.84
08/25/2026 21:57 300 13.84
08/25/2026 21:57 48 13.84
08/25/2026 21:57 100 13.84
08/25/2026 21:57 200 13.84
08/25/2026 21:57 300 13.84
08/25/2026 21:57 400 13.84
08/25/2026 21:57 1800 13.84
08/25/2026 21:57 500 13.84
08/25/2026 21:57 100 13.84
08/25/2026 21:57 328 13.84
08/25/2026 21:57 100 13.84
08/25/2026 21:57 200 13.84
08/25/2026 21:57 300 13.84
08/25/2026 21:57 100 13.84
08/25/2026 21:57 100 13.84
08/25/2026 21:57 100 13.84
08/25/2026 21:57 1100 13.84
08/25/2026 21:57 100 13.84
08/25/2026 21:57 200 13.84
08/25/2026 21:57 20 13.84
08/25/2026 21:57 200 13.84
08/25/2026 21:57 200 13.84
08/25/2026 21:57 200 13.84
08/25/2026 21:57 63 13.84
08/25/2026 21:57 1000 13.835
08/25/2026 21:57 137 13.84
08/25/2026 21:57 200 13.84
08/25/2026 21:57 114 13.84
08/25/2026 21:57 86 13.84
08/25/2026 21:57 91 13.84
08/25/2026 21:57 64 13.83
08/25/2026 21:57 36 13.83
08/25/2026 21:57 264 13.83
08/25/2026 21:57 36 13.83
08/25/2026 21:57 100 13.83
08/25/2026 21:57 358 13.83
08/25/2026 21:57 2200 13.83
08/25/2026 21:57 300 13.83
08/25/2026 21:57 200 13.83
08/25/2026 21:57 100 13.83
08/25/2026 21:57 200 13.83
08/25/2026 21:57 100 13.83
08/25/2026 21:57 400 13.83
08/25/2026 21:57 20 13.83
08/25/2026 21:57 565 13.83
08/25/2026 21:56 105 13.825
08/25/2026 21:56 235 13.83
08/25/2026 21:56 200 13.83
08/25/2026 21:56 100 13.83
08/25/2026 21:56 500 13.83
08/25/2026 21:56 100 13.83
08/25/2026 21:56 149 13.83
08/25/2026 21:56 100 13.825
08/25/2026 21:56 100 13.82
08/25/2026 21:56 200 13.82
08/25/2026 21:56 100 13.82
08/25/2026 21:56 70 13.82
08/25/2026 21:56 130 13.82
08/25/2026 21:56 100 13.82
08/25/2026 21:56 200 13.82
08/25/2026 21:56 100 13.82
08/25/2026 21:56 18000 13.82
08/25/2026 21:56 172 13.82
08/25/2026 21:56 100 13.815
08/25/2026 21:56 400 13.81
08/25/2026 21:56 300 13.81
08/25/2026 21:56 2379 13.81
08/25/2026 21:56 100 13.81
08/25/2026 21:56 100 13.81
08/25/2026 21:56 67 13.81
08/25/2026 21:56 33 13.81
08/25/2026 21:56 100 13.81
08/25/2026 21:56 100 13.81
08/25/2026 21:56 303 13.81
08/25/2026 21:56 100 13.81
08/25/2026 21:56 100 13.81
08/25/2026 21:56 100 13.81
08/25/2026 21:56 284 13.81
08/25/2026 21:56 100 13.81
08/25/2026 21:56 100 13.81
08/25/2026 21:56 100 13.81
08/25/2026 21:56 19 13.81
08/25/2026 21:56 81 13.81
08/25/2026 21:56 100 13.81
08/25/2026 21:56 100 13.81
08/25/2026 21:56 250 13.81
08/25/2026 21:56 100 13.81
08/25/2026 21:56 100 13.81
08/25/2026 21:56 100 13.81
08/25/2026 21:56 99 13.81
08/25/2026 21:56 100 13.81
08/25/2026 21:56 100 13.81
08/25/2026 21:56 100 13.81
08/25/2026 21:56 300 13.81
08/25/2026 21:56 100 13.81
08/25/2026 21:56 285 13.81
08/25/2026 21:56 100 13.81
08/25/2026 21:56 100 13.81
08/25/2026 21:56 100 13.81
08/25/2026 21:56 100 13.81
08/25/2026 21:56 114 13.81
08/25/2026 21:56 36 13.81
08/25/2026 21:56 150 13.81
08/25/2026 21:56 100 13.81
08/25/2026 21:56 100 13.81
08/25/2026 21:56 100 13.81
08/25/2026 21:56 100 13.81
08/25/2026 21:56 53 13.81
08/25/2026 21:56 247 13.81
08/25/2026 21:56 100 13.81
08/25/2026 21:56 100 13.81
08/25/2026 21:56 100 13.81
08/25/2026 21:56 100 13.81
08/25/2026 21:56 100 13.81
08/25/2026 21:56 100 13.81
08/25/2026 21:56 100 13.81
08/25/2026 21:56 3 13.81
08/25/2026 21:56 100 13.81
08/25/2026 21:56 135 13.81
08/25/2026 21:56 100 13.81
08/25/2026 21:56 300 13.81
08/25/2026 21:56 2200 13.81
08/25/2026 21:56 77 13.81
08/25/2026 21:56 73 13.81
08/25/2026 21:56 100 13.81
08/25/2026 21:56 200 13.81
08/25/2026 21:56 100 13.81
08/25/2026 21:56 100 13.81
08/25/2026 21:56 300 13.81
08/25/2026 21:56 400 13.81
08/25/2026 21:56 1800 13.81
08/25/2026 21:56 303 13.81
08/25/2026 21:56 1300 13.81
08/25/2026 21:56 100 13.81
08/25/2026 21:56 300 13.81
08/25/2026 21:56 100 13.81
08/25/2026 21:56 200 13.81
08/25/2026 21:56 800 13.81
08/25/2026 21:56 100 13.805
08/25/2026 21:56 100 13.805
08/25/2026 21:56 1000 13.805
08/25/2026 21:56 366 13.805
08/25/2026 21:56 1300 13.805
08/25/2026 21:56 34 13.805
08/25/2026 21:56 366 13.805
08/25/2026 21:56 100 13.80
08/25/2026 21:56 700 13.80
08/25/2026 21:56 400 13.80
08/25/2026 21:56 100 13.80
08/25/2026 21:56 200 13.80
08/25/2026 21:56 40 13.80
08/25/2026 21:56 100 13.80
08/25/2026 21:56 100 13.80
08/25/2026 21:56 278 13.80
08/25/2026 21:56 222 13.80
08/25/2026 21:56 75 13.80
08/25/2026 21:56 103 13.80
08/25/2026 21:56 100 13.80
08/25/2026 21:56 200 13.80
08/25/2026 21:56 100 13.81
08/25/2026 21:56 100 13.81
08/25/2026 21:56 100 13.81
08/25/2026 21:56 64 13.81
08/25/2026 21:56 100 13.81
08/25/2026 21:56 200 13.81
08/25/2026 21:55 100 13.815
08/25/2026 21:55 100 13.815
08/25/2026 21:55 113 13.815
08/25/2026 21:55 100 13.815
08/25/2026 21:55 100 13.815
08/25/2026 21:55 2 13.82
08/25/2026 21:55 118 13.82
08/25/2026 21:55 366 13.815
08/25/2026 21:55 1700 13.82
08/25/2026 21:55 100 13.825
08/25/2026 21:55 100 13.82
08/25/2026 21:55 100 13.82
08/25/2026 21:55 80 13.82
08/25/2026 21:55 500 13.82
08/25/2026 21:55 100 13.82
08/25/2026 21:55 100 13.82
08/25/2026 21:55 400 13.82
08/25/2026 21:55 200 13.82
08/25/2026 21:55 100 13.82
08/25/2026 21:55 100 13.82
08/25/2026 21:55 100 13.82
08/25/2026 21:55 400 13.82
08/25/2026 21:55 200 13.82
08/25/2026 21:55 600 13.82
08/25/2026 21:55 168 13.82
08/25/2026 21:55 90 13.82
08/25/2026 21:55 100 13.815
08/25/2026 21:55 282 13.82
08/25/2026 21:55 4 13.82
08/25/2026 21:55 13 13.82
08/25/2026 21:55 9 13.82
08/25/2026 21:55 518 13.82
08/25/2026 21:55 4 13.82
08/25/2026 21:55 100 13.82
08/25/2026 21:55 282 13.825
08/25/2026 21:55 128 13.83
08/25/2026 21:55 500 13.83
08/25/2026 21:55 141 13.835
08/25/2026 21:55 100 13.83
08/25/2026 21:55 500 13.83
08/25/2026 21:55 600 13.83
08/25/2026 21:55 195 13.83
08/25/2026 21:54 5 13.83
08/25/2026 21:54 200 13.83
08/25/2026 21:54 200 13.83
08/25/2026 21:54 100 13.83
08/25/2026 21:54 158 13.83
08/25/2026 21:54 800 13.82
08/25/2026 21:54 400 13.82
08/25/2026 21:54 800 13.82
08/25/2026 21:54 300 13.82
08/25/2026 21:54 200 13.82
08/25/2026 21:54 100 13.82
08/25/2026 21:54 300 13.82
08/25/2026 21:54 800 13.82
08/25/2026 21:54 200 13.82
08/25/2026 21:54 1564 13.82
08/25/2026 21:54 36 13.82
08/25/2026 21:54 207 13.82
08/25/2026 21:54 93 13.82
08/25/2026 21:54 200 13.82
08/25/2026 21:54 100 13.82
08/25/2026 21:54 200 13.82
08/25/2026 21:54 200 13.82
08/25/2026 21:54 121 13.82
08/25/2026 21:54 300 13.81
08/25/2026 21:54 100 13.81
08/25/2026 21:54 300 13.81
08/25/2026 21:54 100 13.81
08/25/2026 21:54 100 13.81
08/25/2026 21:54 200 13.81
08/25/2026 21:54 100 13.81
08/25/2026 21:54 100 13.81
08/25/2026 21:54 5 13.81
08/25/2026 21:54 100 13.81
08/25/2026 21:54 200 13.81
08/25/2026 21:54 100 13.81
08/25/2026 21:54 600 13.815
08/25/2026 21:53 300 13.81
08/25/2026 21:53 1600 13.81
08/25/2026 21:53 600 13.81
08/25/2026 21:53 66 13.81
08/25/2026 21:53 234 13.81
08/25/2026 21:53 28 13.81
08/25/2026 21:53 200 13.81
08/25/2026 21:53 80 13.81
08/25/2026 21:53 500 13.81
08/25/2026 21:53 100 13.81
08/25/2026 21:53 100 13.81
08/25/2026 21:53 44 13.81
08/25/2026 21:53 58 13.81
08/25/2026 21:53 100 13.81
08/25/2026 21:53 200 13.81
08/25/2026 21:53 100 13.81
08/25/2026 21:53 200 13.81
08/25/2026 21:53 171 13.81
08/25/2026 21:53 200 13.80
08/25/2026 21:53 100 13.80
08/25/2026 21:53 100 13.80
08/25/2026 21:53 600 13.80
08/25/2026 21:53 1500 13.80
08/25/2026 21:53 600 13.80
08/25/2026 21:53 200 13.80
08/25/2026 21:53 200 13.80
08/25/2026 21:53 200 13.80
08/25/2026 21:53 200 13.80
08/25/2026 21:53 200 13.80
08/25/2026 21:53 200 13.80
08/25/2026 21:53 108 13.80
08/25/2026 21:53 700 13.79
08/25/2026 21:53 400 13.79
08/25/2026 21:53 400 13.79
08/25/2026 21:53 100 13.79
08/25/2026 21:53 125 13.79
08/25/2026 21:53 600 13.79
08/25/2026 21:53 400 13.79
08/25/2026 21:53 282 13.79
08/25/2026 21:52 200 13.79
08/25/2026 21:52 300 13.79
08/25/2026 21:52 100 13.79
08/25/2026 21:52 300 13.79
08/25/2026 21:52 400 13.79
08/25/2026 21:52 200 13.79
08/25/2026 21:52 100 13.79
08/25/2026 21:51 500 13.80
08/25/2026 21:51 36 13.80
08/25/2026 21:51 18 13.80
08/25/2026 21:51 137 13.80
08/25/2026 21:51 500 13.80
08/25/2026 21:51 500 13.80
08/25/2026 21:51 278 13.80
08/25/2026 21:51 122 13.80
08/25/2026 21:51 29 13.80
08/25/2026 21:51 200 13.80
08/25/2026 21:51 71 13.80
08/25/2026 21:51 200 13.80
08/25/2026 21:51 22 13.80
08/25/2026 21:51 29 13.80
08/25/2026 21:51 100 13.80
08/25/2026 21:51 200 13.80
08/25/2026 21:51 100 13.79
08/25/2026 21:51 900 13.79
08/25/2026 21:51 100 13.79
08/25/2026 21:51 100 13.79
08/25/2026 21:51 400 13.79
08/25/2026 21:51 400 13.79
08/25/2026 21:51 100 13.79
08/25/2026 21:51 100 13.79
08/25/2026 21:51 100 13.79
08/25/2026 21:51 400 13.79
08/25/2026 21:51 400 13.79
08/25/2026 21:51 142 13.79
08/25/2026 21:51 100 13.785
08/25/2026 21:51 151 13.785
08/25/2026 21:51 366 13.785
08/25/2026 21:51 200 13.79
08/25/2026 21:51 400 13.79
08/25/2026 21:51 362 13.79
08/25/2026 21:50 366 13.795
08/25/2026 21:50 366 13.795
08/25/2026 21:50 24 13.80
08/25/2026 21:50 36 13.80
08/25/2026 21:50 279 13.80
08/25/2026 21:50 1700 13.80
08/25/2026 21:50 300 13.80
08/25/2026 21:50 300 13.80
08/25/2026 21:50 221 13.80
08/25/2026 21:50 279 13.80
08/25/2026 21:50 121 13.80
08/25/2026 21:50 18 13.80
08/25/2026 21:50 100 13.80
08/25/2026 21:50 166 13.80
08/25/2026 21:50 200 13.80
08/25/2026 21:50 37 13.80
08/25/2026 21:50 779 13.795
08/25/2026 21:50 600 13.795
08/25/2026 21:50 1421 13.795
08/25/2026 21:50 98 13.79
08/25/2026 21:50 400 13.79
08/25/2026 21:50 696 13.79
08/25/2026 21:50 900 13.79
08/25/2026 21:50 300 13.79
08/25/2026 21:50 600 13.79
08/25/2026 21:50 100 13.79
08/25/2026 21:50 40 13.79
08/25/2026 21:50 200 13.795
08/25/2026 21:50 102 13.79
08/25/2026 21:50 500 13.79
08/25/2026 21:50 200 13.79
08/25/2026 21:50 400 13.79
08/25/2026 21:50 400 13.79
08/25/2026 21:50 100 13.79
08/25/2026 21:50 400 13.79
08/25/2026 21:50 1300 13.79
08/25/2026 21:50 400 13.79
08/25/2026 21:50 149 13.79
08/25/2026 21:50 600 13.79
08/25/2026 21:50 100 13.785
08/25/2026 21:50 199 13.785
08/25/2026 21:50 100 13.785
08/25/2026 21:50 70 13.79
08/25/2026 21:50 1294 13.79
08/25/2026 21:50 1 13.79
08/25/2026 21:50 26 13.79
08/25/2026 21:50 6 13.80
08/25/2026 21:50 100 13.80
08/25/2026 21:50 60 13.80
08/25/2026 21:50 24 13.80
08/25/2026 21:50 600 13.80
08/25/2026 21:50 1 13.80
08/25/2026 21:50 3 13.80
08/25/2026 21:50 1494 13.80
08/25/2026 21:50 6 13.80
08/25/2026 21:50 30 13.80
08/25/2026 21:49 100 13.80
08/25/2026 21:49 100 13.80
08/25/2026 21:49 300 13.805
08/25/2026 21:49 300 13.805
08/25/2026 21:49 300 13.805
08/25/2026 21:49 300 13.805
08/25/2026 21:49 366 13.805
08/25/2026 21:49 1500 13.81
08/25/2026 21:49 100 13.81
08/25/2026 21:49 5 13.81
08/25/2026 21:49 100 13.81
08/25/2026 21:49 100 13.81
08/25/2026 21:49 100 13.82
08/25/2026 21:49 500 13.82
08/25/2026 21:49 100 13.82
08/25/2026 21:49 128 13.82
08/25/2026 21:49 100 13.83
08/25/2026 21:49 5 13.83
08/25/2026 21:49 100 13.83
08/25/2026 21:49 20 13.83
08/25/2026 21:49 1500 13.83
08/25/2026 21:49 186 13.835
08/25/2026 21:49 200 13.835
08/25/2026 21:48 93 13.835
08/25/2026 21:48 500 13.84
08/25/2026 21:48 286 13.84
08/25/2026 21:48 214 13.84
08/25/2026 21:48 200 13.84
08/25/2026 21:48 20 13.83
08/25/2026 21:48 90 13.83
08/25/2026 21:48 410 13.83
08/25/2026 21:48 100 13.83
08/25/2026 21:48 600 13.83
08/25/2026 21:48 17 13.83
08/25/2026 21:48 73 13.83
08/25/2026 21:48 200 13.83
08/25/2026 21:48 600 13.825
08/25/2026 21:48 100 13.82
08/25/2026 21:48 200 13.82
08/25/2026 21:48 100 13.82
08/25/2026 21:48 100 13.82
08/25/2026 21:48 90 13.82
08/25/2026 21:48 70 13.82
08/25/2026 21:48 100 13.82
08/25/2026 21:48 30 13.82
08/25/2026 21:48 100 13.82
08/25/2026 21:48 100 13.82
08/25/2026 21:48 600 13.82
08/25/2026 21:48 89 13.82
08/25/2026 21:48 20 13.82
08/25/2026 21:48 100 13.82
08/25/2026 21:48 300 13.82
08/25/2026 21:48 100 13.815
08/25/2026 21:48 100 13.815
08/25/2026 21:48 800 13.815
08/25/2026 21:48 100 13.815
08/25/2026 21:48 100 13.815
08/25/2026 21:48 100 13.815
08/25/2026 21:48 600 13.815
08/25/2026 21:47 100 13.81
08/25/2026 21:47 200 13.815
08/25/2026 21:47 100 13.815
08/25/2026 21:46 200 13.815
08/25/2026 21:46 900 13.815
08/25/2026 21:46 200 13.815
08/25/2026 21:46 1 13.82
08/25/2026 21:46 64 13.82
08/25/2026 21:46 64 13.82
08/25/2026 21:46 1500 13.82
08/25/2026 21:46 500 13.825
08/25/2026 21:45 400 13.825
08/25/2026 21:45 100 13.825
08/25/2026 21:45 366 13.825
08/25/2026 21:45 100 13.82
08/25/2026 21:45 100 13.82
08/25/2026 21:45 500 13.82
08/25/2026 21:45 107 13.82
08/25/2026 21:45 100 13.82
08/25/2026 21:45 2 13.82
08/25/2026 21:45 100 13.815
08/25/2026 21:45 600 13.81
08/25/2026 21:45 700 13.81
08/25/2026 21:45 107 13.81
08/25/2026 21:45 2000 13.81
08/25/2026 21:45 2 13.81
08/25/2026 21:45 98 13.81
08/25/2026 21:45 60 13.81
08/25/2026 21:45 300 13.805
08/25/2026 21:45 400 13.81
08/25/2026 21:45 100 13.81
08/25/2026 21:45 100 13.81
08/25/2026 21:45 100 13.81
08/25/2026 21:45 64 13.81
08/25/2026 21:45 100 13.81
08/25/2026 21:45 500 13.81
08/25/2026 21:45 100 13.81
08/25/2026 21:45 700 13.81
08/25/2026 21:45 100 13.81
08/25/2026 21:44 200 13.815
08/25/2026 21:44 300 13.815
08/25/2026 21:44 100 13.815
08/25/2026 21:44 600 13.815
08/25/2026 21:44 100 13.81
08/25/2026 21:43 36 13.82
08/25/2026 21:43 100 13.82
08/25/2026 21:43 100 13.82
08/25/2026 21:43 100 13.82
08/25/2026 21:43 10 13.82
08/25/2026 21:43 100 13.82
08/25/2026 21:43 900 13.82
08/25/2026 21:43 600 13.82
08/25/2026 21:43 100 13.82
08/25/2026 21:43 200 13.82
08/25/2026 21:43 200 13.82
08/25/2026 21:43 200 13.82
08/25/2026 21:43 200 13.82
08/25/2026 21:43 200 13.82
08/25/2026 21:43 40 13.82
08/25/2026 21:42 51 13.815
08/25/2026 21:41 1000 13.81
08/25/2026 21:41 200 13.81
08/25/2026 21:41 100 13.81
08/25/2026 21:41 200 13.81
08/25/2026 21:41 11638 13.81
08/25/2026 21:41 500 13.81
08/25/2026 21:41 500 13.81
08/25/2026 21:41 48 13.81
08/25/2026 21:41 100 13.81
08/25/2026 21:41 452 13.81
08/25/2026 21:41 75 13.81
08/25/2026 21:41 100 13.81
08/25/2026 21:41 73 13.81
08/25/2026 21:41 100 13.809
08/25/2026 21:41 500 13.80
08/25/2026 21:41 97 13.80
08/25/2026 21:41 69 13.80
08/25/2026 21:41 100 13.79
08/25/2026 21:41 300 13.79
08/25/2026 21:41 400 13.79
08/25/2026 21:41 100 13.79
08/25/2026 21:41 81 13.79
08/25/2026 21:41 100 13.79
08/25/2026 21:41 100 13.79
08/25/2026 21:41 787 13.79
08/25/2026 21:41 100 13.785
08/25/2026 21:41 13 13.79
08/25/2026 21:41 192 13.79
08/25/2026 21:41 100 13.785
08/25/2026 21:41 223 13.79
08/25/2026 21:41 485 13.79
08/25/2026 21:41 300 13.79
08/25/2026 21:41 40 13.79
08/25/2026 21:41 75 13.79
08/25/2026 21:41 500 13.79
08/25/2026 21:41 1300 13.789
08/25/2026 21:41 100 13.789
08/25/2026 21:41 100 13.785
08/25/2026 21:41 100 13.785
08/25/2026 21:41 300 13.78
08/25/2026 21:41 100 13.78
08/25/2026 21:40 95 13.78
08/25/2026 21:40 5 13.78
08/25/2026 21:40 100 13.78
08/25/2026 21:40 100 13.78
08/25/2026 21:40 10 13.785
08/25/2026 21:40 300 13.785
08/25/2026 21:40 600 13.785
08/25/2026 21:40 700 13.79
08/25/2026 21:40 5 13.79
08/25/2026 21:40 64 13.79
08/25/2026 21:40 1600 13.79
08/25/2026 21:40 100 13.79
08/25/2026 21:40 785 13.80
08/25/2026 21:40 60 13.80
08/25/2026 21:40 232 13.80
08/25/2026 21:40 68 13.80
08/25/2026 21:40 115 13.80
08/25/2026 21:40 600 13.80
08/25/2026 21:40 100 13.80
08/25/2026 21:40 300 13.80
08/25/2026 21:40 85 13.80
08/25/2026 21:40 300 13.805
08/25/2026 21:40 102 13.80
08/25/2026 21:40 913 13.80
08/25/2026 21:39 110 13.805
08/25/2026 21:39 39 13.805
08/25/2026 21:39 100 13.805
08/25/2026 21:38 200 13.805
08/25/2026 21:38 100 13.80
08/25/2026 21:38 100 13.80
08/25/2026 21:38 110 13.80
08/25/2026 21:38 20 13.80
08/25/2026 21:38 70 13.80
08/25/2026 21:38 200 13.81
08/25/2026 21:38 3 13.81
08/25/2026 21:38 154 13.81
08/25/2026 21:38 43 13.81
08/25/2026 21:38 188 13.81
08/25/2026 21:38 412 13.81
08/25/2026 21:38 100 13.81
08/25/2026 21:38 100 13.81
08/25/2026 21:38 100 13.81
08/25/2026 21:37 1200 13.82
08/25/2026 21:37 200 13.82
08/25/2026 21:37 100 13.82
08/25/2026 21:36 100 13.82
08/25/2026 21:36 100 13.82
08/25/2026 21:36 100 13.82
08/25/2026 21:36 200 13.82
08/25/2026 21:36 500 13.82
08/25/2026 21:36 100 13.82
08/25/2026 21:36 10 13.82
08/25/2026 21:36 1200 13.83
08/25/2026 21:36 300 13.835
08/25/2026 21:36 574 13.835
08/25/2026 21:36 111 13.835
08/25/2026 21:36 111 13.835
08/25/2026 21:36 200 13.83
08/25/2026 21:36 1100 13.83
08/25/2026 21:36 48 13.83
08/25/2026 21:35 200 13.82
08/25/2026 21:35 55 13.82
08/25/2026 21:35 60 13.82
08/25/2026 21:35 100 13.82
08/25/2026 21:35 100 13.82
08/25/2026 21:35 200 13.82
08/25/2026 21:35 21 13.82
08/25/2026 21:35 31 13.82
08/25/2026 21:35 49 13.81
08/25/2026 21:35 500 13.81
08/25/2026 21:35 80 13.81
08/25/2026 21:34 100 13.80
08/25/2026 21:34 200 13.80
08/25/2026 21:34 200 13.80
08/25/2026 21:34 200 13.80
08/25/2026 21:34 200 13.80
08/25/2026 21:34 200 13.80
08/25/2026 21:34 200 13.80
08/25/2026 21:34 64 13.80
08/25/2026 21:34 500 13.79
08/25/2026 21:34 400 13.79
08/25/2026 21:34 600 13.79
08/25/2026 21:34 500 13.79
08/25/2026 21:34 600 13.79
08/25/2026 21:34 20 13.79
08/25/2026 21:34 100 13.79
08/25/2026 21:34 64 13.79
08/25/2026 21:34 100 13.785
08/25/2026 21:34 300 13.78
08/25/2026 21:34 400 13.78
08/25/2026 21:34 700 13.78
08/25/2026 21:34 600 13.785
08/25/2026 21:34 1 13.79
08/25/2026 21:34 295 13.79
08/25/2026 21:34 200 13.79
08/25/2026 21:34 1004 13.79
08/25/2026 21:34 1 13.79
08/25/2026 21:34 295 13.79
08/25/2026 21:34 5 13.79
08/25/2026 21:33 50 13.80
08/25/2026 21:33 61 13.80
08/25/2026 21:33 200 13.80
08/25/2026 21:33 200 13.80
08/25/2026 21:33 1050 13.80
08/25/2026 21:33 50 13.80
08/25/2026 21:33 100 13.80
08/25/2026 21:33 150 13.80
08/25/2026 21:33 100 13.805
08/25/2026 21:32 900 13.81
08/25/2026 21:32 200 13.81
08/25/2026 21:32 200 13.81
08/25/2026 21:32 200 13.81
08/25/2026 21:32 1084 13.81
08/25/2026 21:32 16 13.81
08/25/2026 21:32 100 13.81
08/25/2026 21:31 100 13.815
08/25/2026 21:31 100 13.82
08/25/2026 21:31 900 13.82
08/25/2026 21:31 200 13.82
08/25/2026 21:31 200 13.82
08/25/2026 21:31 200 13.82
08/25/2026 21:31 200 13.82
08/25/2026 21:31 400 13.82
08/25/2026 21:31 100 13.825
08/25/2026 21:31 100 13.825
08/25/2026 21:31 36 13.83
08/25/2026 21:31 48 13.83
08/25/2026 21:31 1100 13.83
08/25/2026 21:31 200 13.83
08/25/2026 21:31 1100 13.83
08/25/2026 21:31 164 13.83
08/25/2026 21:31 36 13.83
08/25/2026 21:31 64 13.83
08/25/2026 21:31 36 13.83
08/25/2026 21:30 36 13.83
08/25/2026 21:30 200 13.83
08/25/2026 21:30 120 13.83
08/25/2026 21:30 200 13.83
08/25/2026 21:30 200 13.83
08/25/2026 21:30 200 13.83
08/25/2026 21:30 900 13.83
08/25/2026 21:30 5 13.83
08/25/2026 21:30 6 13.835
08/25/2026 21:30 10 13.84
08/25/2026 21:30 79 13.84
08/25/2026 21:30 400 13.84
08/25/2026 21:30 200 13.84
08/25/2026 21:30 1100 13.84
08/25/2026 21:30 64 13.84
08/25/2026 21:29 41 13.845
08/25/2026 21:29 11 13.845
08/25/2026 21:27 100 13.85
08/25/2026 21:27 100 13.85
08/25/2026 21:27 200 13.85
08/25/2026 21:27 908 13.849
08/25/2026 21:27 292 13.845
08/25/2026 21:27 75 13.845
08/25/2026 21:27 1119 13.85
08/25/2026 21:27 1500 13.85
08/25/2026 21:27 22 13.85
08/25/2026 21:27 200 13.85
08/25/2026 21:27 400 13.85
08/25/2026 21:27 51 13.85
08/25/2026 21:27 49 13.85
08/25/2026 21:27 51 13.85
08/25/2026 21:27 100 13.85
08/25/2026 21:27 322 13.85
08/25/2026 21:27 100 13.85
08/25/2026 21:27 100 13.85
08/25/2026 21:27 100 13.85
08/25/2026 21:27 1027 13.85
08/25/2026 21:27 100 13.85
08/25/2026 21:27 73 13.85
08/25/2026 21:27 27 13.85
08/25/2026 21:27 200 13.85
08/25/2026 21:27 100 13.85
08/25/2026 21:27 22 13.85
08/25/2026 21:27 51 13.85
08/25/2026 21:27 100 13.85
08/25/2026 21:27 49 13.85
08/25/2026 21:27 100 13.85
08/25/2026 21:27 100 13.845
08/25/2026 21:26 100 13.845
08/25/2026 21:26 100 13.845
08/25/2026 21:26 100 13.845
08/25/2026 21:26 100 13.845
08/25/2026 21:26 100 13.845
08/25/2026 21:25 70 13.84
08/25/2026 21:25 99 13.84
08/25/2026 21:25 42 13.84
08/25/2026 21:25 9 13.84
08/25/2026 21:25 49 13.84
08/25/2026 21:25 51 13.84
08/25/2026 21:25 100 13.84
08/25/2026 21:25 1 13.84
08/25/2026 21:25 20 13.83
08/25/2026 21:25 200 13.83
08/25/2026 21:25 200 13.83
08/25/2026 21:25 200 13.83
08/25/2026 21:25 73 13.83
08/25/2026 21:25 73 13.83
08/25/2026 21:25 100 13.83
08/25/2026 21:25 96 13.83
08/25/2026 21:25 20 13.83
08/25/2026 21:25 100 13.82
08/25/2026 21:25 73 13.82
08/25/2026 21:25 100 13.82
08/25/2026 21:25 100 13.82
08/25/2026 21:25 500 13.82
08/25/2026 21:25 1 13.82
08/25/2026 21:25 1 13.82
08/25/2026 21:25 10 13.82
08/25/2026 21:22 100 13.81
08/25/2026 21:22 200 13.81
08/25/2026 21:22 100 13.81
08/25/2026 21:22 600 13.81
08/25/2026 21:22 30 13.81
08/25/2026 21:22 100 13.81
08/25/2026 21:22 70 13.81
08/25/2026 21:22 100 13.805
08/25/2026 21:22 100 13.805
08/25/2026 21:22 300 13.805
08/25/2026 21:21 400 13.81
08/25/2026 21:21 100 13.81
08/25/2026 21:21 900 13.81
08/25/2026 21:21 3 13.81
08/25/2026 21:21 4 13.81
08/25/2026 21:21 964 13.82
08/25/2026 21:21 36 13.82
08/25/2026 21:21 100 13.82
08/25/2026 21:21 100 13.82
08/25/2026 21:21 1500 13.82
08/25/2026 21:21 100 13.825
08/25/2026 21:20 100 13.825
08/25/2026 21:19 100 13.82
08/25/2026 21:19 1 13.82
08/25/2026 21:19 100 13.82
08/25/2026 21:19 100 13.82
08/25/2026 21:19 47 13.82
08/25/2026 21:19 73 13.82
08/25/2026 21:19 47 13.82
08/25/2026 21:19 26 13.82
08/25/2026 21:19 20 13.82
08/25/2026 21:18 10 13.81
08/25/2026 21:18 100 13.81
08/25/2026 21:18 100 13.81
08/25/2026 21:18 100 13.81
08/25/2026 21:18 100 13.81
08/25/2026 21:18 200 13.81
08/25/2026 21:18 100 13.81
08/25/2026 21:18 100 13.81
08/25/2026 21:18 100 13.81
08/25/2026 21:18 100 13.82
08/25/2026 21:18 18 13.82
08/25/2026 21:18 100 13.82
08/25/2026 21:18 200 13.82
08/25/2026 21:18 100 13.82
08/25/2026 21:18 100 13.82
08/25/2026 21:18 900 13.82
08/25/2026 21:18 483 13.82
08/25/2026 21:18 100 13.82
08/25/2026 21:18 100 13.82
08/25/2026 21:18 5 13.82
08/25/2026 21:18 20 13.82
08/25/2026 21:17 100 13.81
08/25/2026 21:17 600 13.81
08/25/2026 21:17 400 13.81
08/25/2026 21:17 294 13.81
08/25/2026 21:17 36 13.81
08/25/2026 21:17 547 13.81
08/25/2026 21:17 2312 13.81
08/25/2026 21:17 100 13.81
08/25/2026 21:17 1500 13.81
08/25/2026 21:17 400 13.81
08/25/2026 21:17 100 13.81
08/25/2026 21:17 50 13.81
08/25/2026 21:17 200 13.81
08/25/2026 21:17 100 13.81
08/25/2026 21:17 4962 13.81
08/25/2026 21:16 100 13.80
08/25/2026 21:16 20 13.80
08/25/2026 21:16 51 13.80
08/25/2026 21:16 45 13.80
08/25/2026 21:16 40 13.80
08/25/2026 21:16 20 13.79
08/25/2026 21:16 137 13.79
08/25/2026 21:16 73 13.79
08/25/2026 21:16 73 13.79
08/25/2026 21:16 73 13.79
08/25/2026 21:16 100 13.79
08/25/2026 21:16 100 13.79
08/25/2026 21:16 100 13.79
08/25/2026 21:16 600 13.79
08/25/2026 21:16 40 13.79
08/25/2026 21:16 70 13.79
08/25/2026 21:16 200 13.79
08/25/2026 21:16 20 13.79
08/25/2026 21:16 20 13.79
08/25/2026 21:16 100 13.785
08/25/2026 21:16 700 13.785
08/25/2026 21:16 600 13.785
08/25/2026 21:16 100 13.79
08/25/2026 21:16 100 13.79
08/25/2026 21:16 200 13.79
08/25/2026 21:16 100 13.79
08/25/2026 21:16 100 13.79
08/25/2026 21:16 100 13.79
08/25/2026 21:16 200 13.79
08/25/2026 21:16 700 13.79
08/25/2026 21:15 130 13.80
08/25/2026 21:15 100 13.80
08/25/2026 21:15 1500 13.80
08/25/2026 21:15 16 13.80
08/25/2026 21:15 18 13.80
08/25/2026 21:15 100 13.80
08/25/2026 21:15 300 13.80
08/25/2026 21:15 73 13.80
08/25/2026 21:15 100 13.80
08/25/2026 21:15 100 13.80
08/25/2026 21:15 100 13.795
08/25/2026 21:14 100 13.795
08/25/2026 21:14 100 13.795
08/25/2026 21:14 100 13.795
08/25/2026 21:13 100 13.795
08/25/2026 21:13 500 13.80
08/25/2026 21:13 200 13.80
08/25/2026 21:13 3 13.80
08/25/2026 21:13 500 13.80
08/25/2026 21:13 100 13.80
08/25/2026 21:13 100 13.80
08/25/2026 21:13 100 13.80
08/25/2026 21:13 500 13.80
08/25/2026 21:13 400 13.80
08/25/2026 21:13 52 13.805
08/25/2026 21:12 233 13.805
08/25/2026 21:12 100 13.80
08/25/2026 21:12 300 13.80
08/25/2026 21:12 70 13.80
08/25/2026 21:12 100 13.80
08/25/2026 21:12 80 13.80
08/25/2026 21:12 100 13.795
08/25/2026 21:12 200 13.795
08/25/2026 21:12 200 13.795
08/25/2026 21:11 100 13.80
08/25/2026 21:11 1400 13.80
08/25/2026 21:11 5 13.80
08/25/2026 21:11 100 13.80
08/25/2026 21:11 121 13.805
08/25/2026 21:11 100 13.81
08/25/2026 21:11 100 13.81
08/25/2026 21:11 100 13.81
08/25/2026 21:11 100 13.81
08/25/2026 21:11 100 13.81
08/25/2026 21:11 1400 13.81
08/25/2026 21:11 100 13.81
08/25/2026 21:10 11 13.815
08/25/2026 21:08 48 13.82
08/25/2026 21:08 100 13.82
08/25/2026 21:08 60 13.82
08/25/2026 21:08 40 13.82
08/25/2026 21:08 100 13.815
08/25/2026 21:08 600 13.815
08/25/2026 21:08 100 13.815
08/25/2026 21:08 100 13.81
08/25/2026 21:08 100 13.81
08/25/2026 21:08 100 13.81
08/25/2026 21:08 72 13.81
08/25/2026 21:08 100 13.81
08/25/2026 21:08 100 13.805
08/25/2026 21:06 5 13.80
08/25/2026 21:06 100 13.81
08/25/2026 21:06 400 13.81
08/25/2026 21:06 100 13.81
08/25/2026 21:06 500 13.81
08/25/2026 21:06 400 13.81
08/25/2026 21:06 100 13.81
08/25/2026 21:06 100 13.81
08/25/2026 21:06 12 13.81
08/25/2026 21:06 100 13.81
08/25/2026 21:03 100 13.81
08/25/2026 21:03 48 13.81
08/25/2026 21:03 73 13.81
08/25/2026 21:03 27 13.81
08/25/2026 21:03 52 13.81
08/25/2026 21:03 48 13.81
08/25/2026 21:02 36 13.80
08/25/2026 21:02 50 13.80
08/25/2026 21:02 50 13.80
08/25/2026 21:02 100 13.80
08/25/2026 21:02 200 13.80
08/25/2026 21:02 161 13.80
08/25/2026 21:02 257 13.80
08/25/2026 21:02 170 13.80
08/25/2026 21:02 100 13.80
08/25/2026 21:02 712 13.80
08/25/2026 21:02 5 13.80
08/25/2026 21:02 500 13.80
08/25/2026 21:02 110 13.80
08/25/2026 21:02 500 13.81
08/25/2026 21:02 100 13.81
08/25/2026 21:02 100 13.81
08/25/2026 21:02 1500 13.81
08/25/2026 21:02 73 13.81
08/25/2026 21:02 75 13.81
08/25/2026 21:02 200 13.81
08/25/2026 21:02 100 13.805
08/25/2026 21:01 100 13.80
08/25/2026 21:01 100 13.80
08/25/2026 21:01 100 13.80
08/25/2026 21:01 100 13.80
08/25/2026 21:01 100 13.795
08/25/2026 21:00 100 13.795
08/25/2026 20:59 600 13.795
08/25/2026 20:58 100 13.79
08/25/2026 20:58 200 13.79
08/25/2026 20:58 2 13.79
08/25/2026 20:58 100 13.79
08/25/2026 20:58 75 13.79
08/25/2026 20:58 200 13.79
08/25/2026 20:58 100 13.79
08/25/2026 20:58 200 13.79
08/25/2026 20:58 200 13.79
08/25/2026 20:58 200 13.79
08/25/2026 20:58 73 13.79
08/25/2026 20:58 100 13.785
08/25/2026 20:58 167 13.785
08/25/2026 20:58 233 13.785
08/25/2026 20:58 200 13.785
08/25/2026 20:57 34 13.78
08/25/2026 20:57 100 13.78
08/25/2026 20:57 100 13.78
08/25/2026 20:57 100 13.77
08/25/2026 20:57 100 13.77
08/25/2026 20:57 100 13.77
08/25/2026 20:57 161 13.78
08/25/2026 20:57 200 13.78
08/25/2026 20:57 200 13.78
08/25/2026 20:57 36 13.78
08/25/2026 20:57 3 13.78
08/25/2026 20:57 100 13.78
08/25/2026 20:57 1497 13.78
08/25/2026 20:57 3 13.78
08/25/2026 20:56 100 13.78
08/25/2026 20:56 100 13.78
08/25/2026 20:56 3 13.78
08/25/2026 20:56 153 13.78
08/25/2026 20:56 9 13.78
08/25/2026 20:56 100 13.78
08/25/2026 20:56 40 13.78
08/25/2026 20:56 600 13.775
08/25/2026 20:55 100 13.775
08/25/2026 20:55 3 13.77
08/25/2026 20:55 100 13.77
08/25/2026 20:55 100 13.77
08/25/2026 20:55 300 13.77
08/25/2026 20:54 100 13.77
08/25/2026 20:54 100 13.77
08/25/2026 20:54 100 13.77
08/25/2026 20:54 300 13.77
08/25/2026 20:54 100 13.77
08/25/2026 20:54 500 13.77
08/25/2026 20:52 233 13.775
08/25/2026 20:52 55 13.775
08/25/2026 20:52 178 13.775
08/25/2026 20:52 200 13.78
08/25/2026 20:52 100 13.78
08/25/2026 20:52 200 13.78
08/25/2026 20:52 100 13.78
08/25/2026 20:52 400 13.78
08/25/2026 20:52 5 13.78
08/25/2026 20:52 10 13.78
08/25/2026 20:52 15 13.78
08/25/2026 20:51 600 13.785
08/25/2026 20:51 22 13.785
08/25/2026 20:51 483 13.79
08/25/2026 20:51 817 13.79
08/25/2026 20:51 20 13.79
08/25/2026 20:51 100 13.79
08/25/2026 20:51 5 13.79
08/25/2026 20:51 499 13.80
08/25/2026 20:51 301 13.80
08/25/2026 20:51 90 13.80
08/25/2026 20:51 9 13.80
08/25/2026 20:51 36 13.80
08/25/2026 20:51 91 13.80
08/25/2026 20:51 100 13.80
08/25/2026 20:51 300 13.80
08/25/2026 20:51 206 13.80
08/25/2026 20:51 694 13.80
08/25/2026 20:51 479 13.80
08/25/2026 20:51 71 13.80
08/25/2026 20:51 188 13.80
08/25/2026 20:51 68 13.80
08/25/2026 20:51 68 13.80
08/25/2026 20:51 32 13.80
08/25/2026 20:51 25 13.80
08/25/2026 20:51 125 13.80
08/25/2026 20:51 1050 13.80
08/25/2026 20:51 300 13.80
08/25/2026 20:50 500 13.81
08/25/2026 20:50 1000 13.81
08/25/2026 20:50 5 13.81
08/25/2026 20:50 5 13.81
08/25/2026 20:50 10 13.81
08/25/2026 20:50 100 13.81
08/25/2026 20:50 20 13.81
08/25/2026 20:50 1200 13.81
08/25/2026 20:50 200 13.82
08/25/2026 20:50 200 13.82
08/25/2026 20:50 100 13.82
08/25/2026 20:50 1100 13.82
08/25/2026 20:50 100 13.82
08/25/2026 20:49 300 13.83
08/25/2026 20:49 92 13.83
08/25/2026 20:49 8 13.83
08/25/2026 20:49 36 13.83
08/25/2026 20:49 56 13.83
08/25/2026 20:49 44 13.83
08/25/2026 20:49 100 13.83
08/25/2026 20:49 20 13.83
08/25/2026 20:49 73 13.83
08/25/2026 20:49 62 13.83
08/25/2026 20:49 100 13.83
08/25/2026 20:49 62 13.83
08/25/2026 20:49 73 13.83
08/25/2026 20:49 73 13.83
08/25/2026 20:49 100 13.83
08/25/2026 20:48 100 13.82
08/25/2026 20:48 474 13.82
08/25/2026 20:48 1200 13.825
08/25/2026 20:48 600 13.825
08/25/2026 20:45 100 13.825
08/25/2026 20:43 21 13.82
08/25/2026 20:43 78 13.82
08/25/2026 20:43 1 13.82
08/25/2026 20:43 10 13.82
08/25/2026 20:43 100 13.82
08/25/2026 20:43 12 13.82
08/25/2026 20:43 100 13.82
08/25/2026 20:43 67 13.82
08/25/2026 20:43 100 13.82
08/25/2026 20:43 100 13.82
08/25/2026 20:43 73 13.82
08/25/2026 20:43 48 13.82
08/25/2026 20:43 100 13.82
08/25/2026 20:42 100 13.815
08/25/2026 20:40 100 13.815
08/25/2026 20:39 100 13.815
08/25/2026 20:37 100 13.815
08/25/2026 20:36 5 13.815
08/25/2026 20:36 585 13.815
08/25/2026 20:36 233 13.815
08/25/2026 20:36 100 13.82
08/25/2026 20:36 46 13.82
08/25/2026 20:35 5 13.82
08/25/2026 20:35 22 13.82
08/25/2026 20:35 100 13.82
08/25/2026 20:35 100 13.82
08/25/2026 20:35 100 13.82
08/25/2026 20:35 100 13.82
08/25/2026 20:35 76 13.815
08/25/2026 20:33 400 13.81
08/25/2026 20:33 74 13.80
08/25/2026 20:33 79 13.80
08/25/2026 20:33 21 13.80
08/25/2026 20:33 100 13.80
08/25/2026 20:33 80 13.80
08/25/2026 20:33 22 13.80
08/25/2026 20:33 100 13.80
08/25/2026 20:33 100 13.80
08/25/2026 20:33 300 13.80
08/25/2026 20:33 200 13.80
08/25/2026 20:33 233 13.795
08/25/2026 20:33 100 13.80
08/25/2026 20:33 5 13.80
08/25/2026 20:33 30 13.80
08/25/2026 20:33 5 13.80
08/25/2026 20:33 4 13.80
08/25/2026 20:33 30 13.80
08/25/2026 20:32 600 13.805
08/25/2026 20:29 100 13.805
08/25/2026 20:29 10 13.805
08/25/2026 20:27 233 13.805
08/25/2026 20:27 3 13.80
08/25/2026 20:27 100 13.80
08/25/2026 20:27 14 13.80
08/25/2026 20:27 22 13.80
08/25/2026 20:27 100 13.80
08/25/2026 20:27 100 13.80
08/25/2026 20:27 100 13.80
08/25/2026 20:27 70 13.80
08/25/2026 20:27 100 13.80
08/25/2026 20:27 100 13.80
08/25/2026 20:27 100 13.80
08/25/2026 20:27 100 13.795
08/25/2026 20:27 300 13.795
08/25/2026 20:26 100 13.795
08/25/2026 20:26 100 13.80
08/25/2026 20:26 5 13.80
08/25/2026 20:26 20 13.80
08/25/2026 20:26 5 13.80
08/25/2026 20:25 600 13.805
08/25/2026 20:25 1 13.805
08/25/2026 20:25 171 13.805
08/25/2026 20:25 62 13.805
08/25/2026 20:25 200 13.805
08/25/2026 20:25 100 13.805
08/25/2026 20:24 100 13.805
08/25/2026 20:24 400 13.805
08/25/2026 20:24 100 13.81
08/25/2026 20:24 1200 13.81
08/25/2026 20:24 100 13.81
08/25/2026 20:23 73 13.815
08/25/2026 20:23 233 13.815
08/25/2026 20:21 86 13.815
08/25/2026 20:21 100 13.815
08/25/2026 20:20 100 13.81
08/25/2026 20:20 92 13.81
08/25/2026 20:20 100 13.81
08/25/2026 20:20 100 13.81
08/25/2026 20:20 100 13.81
08/25/2026 20:20 73 13.81
08/25/2026 20:20 100 13.81
08/25/2026 20:20 100 13.805
08/25/2026 20:18 300 13.805
08/25/2026 20:18 7 13.81
08/25/2026 20:18 93 13.81
08/25/2026 20:17 200 13.815
08/25/2026 20:17 100 13.815
08/25/2026 20:16 79 13.815
08/25/2026 20:16 133 13.815
08/25/2026 20:16 100 13.815
08/25/2026 20:16 100 13.815
08/25/2026 20:16 25 13.82
08/25/2026 20:16 71 13.82
08/25/2026 20:16 29 13.82
08/25/2026 20:16 100 13.81
08/25/2026 20:16 100 13.81
08/25/2026 20:16 20 13.81
08/25/2026 20:16 64 13.81
08/25/2026 20:16 200 13.81
08/25/2026 20:16 100 13.81
08/25/2026 20:16 100 13.80
08/25/2026 20:16 200 13.80
08/25/2026 20:16 76 13.80
08/25/2026 20:16 36 13.80
08/25/2026 20:16 56 13.80
08/25/2026 20:16 28 13.80
08/25/2026 20:16 100 13.80
08/25/2026 20:16 10 13.80
08/25/2026 20:15 100 13.81
08/25/2026 20:15 1000 13.81
08/25/2026 20:15 5 13.81
08/25/2026 20:15 15 13.81
08/25/2026 20:15 5 13.81
08/25/2026 20:15 900 13.815
08/25/2026 20:15 100 13.82
08/25/2026 20:15 200 13.82
08/25/2026 20:15 5 13.82
08/25/2026 20:14 600 13.825
08/25/2026 20:14 167 13.825
08/25/2026 20:14 133 13.825
08/25/2026 20:14 100 13.825
08/25/2026 20:12 600 13.825
08/25/2026 20:11 100 13.83
08/25/2026 20:11 100 13.83
08/25/2026 20:11 100 13.83
08/25/2026 20:11 100 13.83
08/25/2026 20:11 28 13.84
08/25/2026 20:11 73 13.84
08/25/2026 20:11 27 13.84
08/25/2026 20:11 100 13.835
08/25/2026 20:11 72 13.835
08/25/2026 20:10 100 13.835
08/25/2026 20:10 100 13.83
08/25/2026 20:10 11 13.83
08/25/2026 20:10 100 13.83
08/25/2026 20:10 100 13.83
08/25/2026 20:10 100 13.83
08/25/2026 20:10 100 13.83
08/25/2026 20:10 30 13.83
08/25/2026 20:09 100 13.83
08/25/2026 20:09 12 13.83
08/25/2026 20:09 5 13.83
08/25/2026 20:09 100 13.83
08/25/2026 20:09 100 13.83
08/25/2026 20:09 5 13.83
08/25/2026 20:06 100 13.84
08/25/2026 20:06 100 13.84
08/25/2026 20:06 100 13.84
08/25/2026 20:06 100 13.84
08/25/2026 20:06 100 13.84
08/25/2026 20:06 100 13.84
08/25/2026 20:06 100 13.84
08/25/2026 20:06 18 13.84
08/25/2026 20:06 16 13.84
08/25/2026 20:06 100 13.84
08/25/2026 20:06 100 13.84
08/25/2026 20:06 100 13.835
08/25/2026 20:06 100 13.83
08/25/2026 20:06 100 13.83
08/25/2026 20:06 100 13.83
08/25/2026 20:06 100 13.83
08/25/2026 20:06 100 13.83
08/25/2026 20:06 200 13.83
08/25/2026 20:06 82 13.825
08/25/2026 20:05 100 13.825
08/25/2026 20:05 100 13.825
08/25/2026 20:05 100 13.83
08/25/2026 20:05 100 13.83
08/25/2026 20:05 404 13.83
08/25/2026 20:05 100 13.83
08/25/2026 20:05 100 13.83
08/25/2026 20:05 5 13.83
08/25/2026 20:04 100 13.84
08/25/2026 20:04 5 13.84
08/25/2026 20:04 100 13.84
08/25/2026 20:04 400 13.84
08/25/2026 20:04 100 13.84
08/25/2026 20:04 10 13.84
08/25/2026 20:03 100 13.85
08/25/2026 20:03 30 13.85
08/25/2026 20:02 100 13.85
08/25/2026 20:02 6 13.85
08/25/2026 20:02 100 13.85
08/25/2026 20:02 100 13.85
08/25/2026 20:02 100 13.85
08/25/2026 20:02 1500 13.85
08/25/2026 20:02 100 13.85
08/25/2026 20:02 100 13.85
08/25/2026 20:02 400 13.85
08/25/2026 20:02 100 13.85
08/25/2026 20:02 100 13.845
08/25/2026 20:02 200 13.845
08/25/2026 20:02 100 13.845
08/25/2026 20:01 300 13.845
08/25/2026 20:01 100 13.845
08/25/2026 20:01 100 13.845
08/25/2026 20:01 100 13.845
08/25/2026 20:00 200 13.845
08/25/2026 19:59 100 13.845
08/25/2026 19:58 1 13.845
08/25/2026 19:58 1 13.845
08/25/2026 19:58 200 13.845
08/25/2026 19:58 100 13.845
08/25/2026 19:57 300 13.845
08/25/2026 19:57 5 13.845
08/25/2026 19:57 36 13.84
08/25/2026 19:57 5 13.84
08/25/2026 19:57 100 13.84
08/25/2026 19:57 100 13.84
08/25/2026 19:57 600 13.845
08/25/2026 19:57 200 13.85
08/25/2026 19:57 100 13.85
08/25/2026 19:57 100 13.85
08/25/2026 19:57 100 13.85
08/25/2026 19:57 385 13.85
08/25/2026 19:57 33 13.85
08/25/2026 19:57 140 13.85
08/25/2026 19:57 100 13.85
08/25/2026 19:56 50 13.855
08/25/2026 19:54 60 13.855
08/25/2026 19:54 100 13.85
08/25/2026 19:54 100 13.85
08/25/2026 19:54 100 13.85
08/25/2026 19:54 73 13.85
08/25/2026 19:54 100 13.85
08/25/2026 19:54 100 13.845
08/25/2026 19:53 100 13.845
08/25/2026 19:53 25 13.85
08/25/2026 19:53 100 13.85
08/25/2026 19:53 22 13.85
08/25/2026 19:53 100 13.85
08/25/2026 19:53 100 13.85
08/25/2026 19:53 200 13.85
08/25/2026 19:53 200 13.85
08/25/2026 19:53 2 13.85
08/25/2026 19:52 100 13.84
08/25/2026 19:52 100 13.84
08/25/2026 19:52 100 13.84
08/25/2026 19:51 100 13.835
08/25/2026 19:51 1700 13.83
08/25/2026 19:51 5 13.83
08/25/2026 19:51 200 13.83
08/25/2026 19:51 200 13.83
08/25/2026 19:51 200 13.83
08/25/2026 19:51 72 13.83
08/25/2026 19:51 48 13.83
08/25/2026 19:51 55 13.83
08/25/2026 19:51 55 13.83
08/25/2026 19:51 49 13.82
08/25/2026 19:51 100 13.82
08/25/2026 19:51 100 13.82
08/25/2026 19:51 100 13.82
08/25/2026 19:51 100 13.82
08/25/2026 19:51 100 13.82
08/25/2026 19:51 30 13.82
08/25/2026 19:51 100 13.815
08/25/2026 19:51 100 13.815
08/25/2026 19:50 624 13.815
08/25/2026 19:50 100 13.815
08/25/2026 19:49 200 13.815
08/25/2026 19:49 233 13.815
08/25/2026 19:49 200 13.815
08/25/2026 19:49 33 13.815
08/25/2026 19:49 200 13.815
08/25/2026 19:49 100 13.815
08/25/2026 19:49 100 13.815
08/25/2026 19:49 100 13.815
08/25/2026 19:48 100 13.82
08/25/2026 19:48 5 13.82
08/25/2026 19:48 50 13.83
08/25/2026 19:48 100 13.83
08/25/2026 19:48 100 13.83
08/25/2026 19:48 100 13.84
08/25/2026 19:48 200 13.84
08/25/2026 19:48 100 13.84
08/25/2026 19:46 73 13.84
08/25/2026 19:46 65 13.84
08/25/2026 19:46 65 13.84
08/25/2026 19:46 300 13.84
08/25/2026 19:46 200 13.84
08/25/2026 19:46 28 13.84
08/25/2026 19:46 100 13.84
08/25/2026 19:46 95 13.84
08/25/2026 19:46 249 13.835
08/25/2026 19:46 5 13.84
08/25/2026 19:46 151 13.835
08/25/2026 19:45 100 13.835
08/25/2026 19:45 119 13.835
08/25/2026 19:44 53 13.835
08/25/2026 19:44 147 13.835
08/25/2026 19:44 86 13.835
08/25/2026 19:43 5 13.835
08/25/2026 19:43 95 13.835
08/25/2026 19:43 138 13.835
08/25/2026 19:43 100 13.835
08/25/2026 19:41 100 13.84
08/25/2026 19:41 100 13.84
08/25/2026 19:41 36 13.84
08/25/2026 19:41 100 13.84
08/25/2026 19:41 100 13.84
08/25/2026 19:41 27 13.84
08/25/2026 19:41 73 13.84
08/25/2026 19:41 73 13.84
08/25/2026 19:40 1 13.835
08/25/2026 19:40 82 13.84
08/25/2026 19:40 18 13.84
08/25/2026 19:40 100 13.835
08/25/2026 19:40 600 13.835
08/25/2026 19:40 1 13.835
08/25/2026 19:40 1 13.835
08/25/2026 19:39 82 13.84
08/25/2026 19:38 100 13.835
08/25/2026 19:38 100 13.835
08/25/2026 19:37 100 13.83
08/25/2026 19:37 172 13.83
08/25/2026 19:37 29 13.83
08/25/2026 19:37 1 13.83
08/25/2026 19:37 10 13.83
08/25/2026 19:37 28 13.83
08/25/2026 19:37 349 13.83
08/25/2026 19:37 100 13.83
08/25/2026 19:37 100 13.82
08/25/2026 19:37 300 13.82
08/25/2026 19:37 100 13.82
08/25/2026 19:37 2400 13.82
08/25/2026 19:37 18 13.82
08/25/2026 19:37 10 13.82
08/25/2026 19:37 200 13.82
08/25/2026 19:37 200 13.82
08/25/2026 19:37 200 13.82
08/25/2026 19:37 200 13.82
08/25/2026 19:37 200 13.82
08/25/2026 19:37 200 13.82
08/25/2026 19:37 73 13.82
08/25/2026 19:37 100 13.815
08/25/2026 19:35 10 13.81
08/25/2026 19:35 75 13.81
08/25/2026 19:35 400 13.81
08/25/2026 19:35 20 13.81
08/25/2026 19:35 100 13.81
08/25/2026 19:35 200 13.81
08/25/2026 19:35 100 13.80
08/25/2026 19:35 100 13.80
08/25/2026 19:35 100 13.795
08/25/2026 19:35 1100 13.795
08/25/2026 19:35 233 13.795
08/25/2026 19:35 300 13.80
08/25/2026 19:35 80 13.80
08/25/2026 19:35 100 13.80
08/25/2026 19:35 200 13.80
08/25/2026 19:35 100 13.80
08/25/2026 19:35 44 13.805
08/25/2026 19:34 100 13.805
08/25/2026 19:34 100 13.805
08/25/2026 19:33 100 13.805
08/25/2026 19:33 100 13.81
08/25/2026 19:33 100 13.81
08/25/2026 19:33 61 13.81
08/25/2026 19:32 100 13.815
08/25/2026 19:31 93 13.815
08/25/2026 19:31 100 13.81
08/25/2026 19:31 100 13.81
08/25/2026 19:31 100 13.805
08/25/2026 19:31 100 13.805
08/25/2026 19:30 100 13.81
08/25/2026 19:30 100 13.81
08/25/2026 19:30 100 13.81
08/25/2026 19:30 80 13.81
08/25/2026 19:30 200 13.81
08/25/2026 19:30 200 13.815
08/25/2026 19:29 200 13.815
08/25/2026 19:29 1 13.82
08/25/2026 19:29 100 13.82
08/25/2026 19:29 100 13.82
08/25/2026 19:28 100 13.82
08/25/2026 19:27 100 13.82
08/25/2026 19:27 100 13.82
08/25/2026 19:27 200 13.82
08/25/2026 19:27 100 13.82
08/25/2026 19:27 1 13.82
08/25/2026 19:27 600 13.825
08/25/2026 19:27 200 13.83
08/25/2026 19:27 300 13.83
08/25/2026 19:27 100 13.83
08/25/2026 19:27 73 13.83
08/25/2026 19:27 73 13.83
08/25/2026 19:27 100 13.83
08/25/2026 19:27 400 13.83
08/25/2026 19:27 200 13.83
08/25/2026 19:26 300 13.825
08/25/2026 19:26 1 13.83
08/25/2026 19:26 200 13.825
08/25/2026 19:24 200 13.825
08/25/2026 19:24 100 13.825
08/25/2026 19:23 700 13.83
08/25/2026 19:23 100 13.83
08/25/2026 19:22 8 13.83
08/25/2026 19:22 107 13.84
08/25/2026 19:21 100 13.84
08/25/2026 19:21 5 13.84
08/25/2026 19:21 195 13.84
08/25/2026 19:21 5 13.84
08/25/2026 19:21 100 13.835
08/25/2026 19:21 99 13.83
08/25/2026 19:21 1 13.83
08/25/2026 19:21 100 13.83
08/25/2026 19:21 65 13.83
08/25/2026 19:21 50 13.83
08/25/2026 19:21 15 13.83
08/25/2026 19:21 100 13.83
08/25/2026 19:21 75 13.83
08/25/2026 19:21 10 13.83
08/25/2026 19:18 37 13.82
08/25/2026 19:18 37 13.82
08/25/2026 19:18 100 13.82
08/25/2026 19:18 100 13.82
08/25/2026 19:18 200 13.815
08/25/2026 19:18 300 13.815
08/25/2026 19:18 100 13.82
08/25/2026 19:18 80 13.82
08/25/2026 19:18 86 13.82
08/25/2026 19:18 14 13.82
08/25/2026 19:18 20 13.82
08/25/2026 19:18 80 13.82
08/25/2026 19:17 100 13.825
08/25/2026 19:17 100 13.82
08/25/2026 19:17 100 13.82
08/25/2026 19:17 100 13.82
08/25/2026 19:17 100 13.82
08/25/2026 19:17 200 13.82
08/25/2026 19:17 233 13.825
08/25/2026 19:17 100 13.82
08/25/2026 19:17 300 13.82
08/25/2026 19:17 100 13.815
08/25/2026 19:16 10 13.82
08/25/2026 19:16 100 13.83
08/25/2026 19:16 100 13.83
08/25/2026 19:15 101 13.835
08/25/2026 19:15 233 13.835
08/25/2026 19:15 35 13.83
08/25/2026 19:15 100 13.83
08/25/2026 19:15 100 13.83
08/25/2026 19:15 200 13.83
08/25/2026 19:15 600 13.825
08/25/2026 19:15 5 13.83
08/25/2026 19:15 16 13.83
08/25/2026 19:15 100 13.84
08/25/2026 19:15 300 13.84
08/25/2026 19:15 100 13.84
08/25/2026 19:15 100 13.84
08/25/2026 19:14 200 13.845
08/25/2026 19:13 106 13.845
08/25/2026 19:12 6 13.84
08/25/2026 19:12 30 13.84
08/25/2026 19:12 200 13.84
08/25/2026 19:12 43 13.84
08/25/2026 19:11 65 13.84
08/25/2026 19:11 35 13.84
08/25/2026 19:11 100 13.84
08/25/2026 19:11 100 13.84
08/25/2026 19:10 60 13.84
08/25/2026 19:09 24 13.83
08/25/2026 19:09 1 13.83
08/25/2026 19:09 9 13.83
08/25/2026 19:09 66 13.83
08/25/2026 19:09 100 13.83
08/25/2026 19:09 100 13.83
08/25/2026 19:09 200 13.83
08/25/2026 19:09 100 13.83
08/25/2026 19:08 100 13.83
08/25/2026 19:08 80 13.83
08/25/2026 19:07 200 13.835
08/25/2026 19:06 73 13.83
08/25/2026 19:06 73 13.83
08/25/2026 19:06 100 13.83
08/25/2026 19:06 100 13.83
08/25/2026 19:06 438 13.825
08/25/2026 19:06 43 13.825
08/25/2026 19:04 100 13.83
08/25/2026 19:04 200 13.83
08/25/2026 19:04 100 13.83
08/25/2026 19:04 300 13.84
08/25/2026 19:04 300 13.85
08/25/2026 19:04 200 13.85
08/25/2026 19:04 100 13.84
08/25/2026 19:04 20 13.84
08/25/2026 19:04 84 13.83
08/25/2026 19:04 16 13.83
08/25/2026 19:04 100 13.83
08/25/2026 19:04 200 13.83
08/25/2026 19:04 200 13.83
08/25/2026 19:04 60 13.82
08/25/2026 19:04 100 13.82
08/25/2026 19:04 60 13.82
08/25/2026 19:04 40 13.82
08/25/2026 19:04 100 13.82
08/25/2026 19:04 300 13.82
08/25/2026 19:04 100 13.82
08/25/2026 19:04 100 13.82
08/25/2026 19:04 100 13.815
08/25/2026 19:04 2 13.82
08/25/2026 19:03 65 13.82
08/25/2026 19:03 20 13.82
08/25/2026 19:03 15 13.82
08/25/2026 19:03 600 13.825
08/25/2026 19:02 20 13.825
08/25/2026 19:02 100 13.83
08/25/2026 19:02 200 13.83
08/25/2026 19:02 5 13.83
08/25/2026 19:01 100 13.84
08/25/2026 19:01 100 13.84
08/25/2026 19:01 100 13.84
08/25/2026 19:01 100 13.84
08/25/2026 19:01 5 13.84
08/25/2026 19:01 100 13.84
08/25/2026 19:01 15 13.84
08/25/2026 19:01 5 13.84
08/25/2026 19:01 10 13.84
08/25/2026 19:00 100 13.85
08/25/2026 19:00 5 13.85
08/25/2026 18:59 67 13.86
08/25/2026 18:59 100 13.86
08/25/2026 18:59 133 13.855
08/25/2026 18:59 100 13.855
08/25/2026 18:59 100 13.85
08/25/2026 18:59 100 13.85
08/25/2026 18:59 100 13.85
08/25/2026 18:59 200 13.85
08/25/2026 18:59 100 13.85
08/25/2026 18:59 80 13.85
08/25/2026 18:59 113 13.85
08/25/2026 18:59 100 13.85
08/25/2026 18:59 200 13.85
08/25/2026 18:58 111 13.855
08/25/2026 18:58 1067 13.855
08/25/2026 18:58 233 13.855
08/25/2026 18:58 100 13.855
08/25/2026 18:58 300 13.86
08/25/2026 18:58 100 13.86
08/25/2026 18:58 200 13.86
08/25/2026 18:58 100 13.86
08/25/2026 18:58 200 13.86
08/25/2026 18:58 100 13.86
08/25/2026 18:58 1100 13.86
08/25/2026 18:58 200 13.86
08/25/2026 18:58 200 13.86
08/25/2026 18:58 200 13.86
08/25/2026 18:58 200 13.86
08/25/2026 18:58 20 13.86
08/25/2026 18:58 63 13.86
08/25/2026 18:58 73 13.86
08/25/2026 18:58 73 13.86
08/25/2026 18:58 600 13.855
08/25/2026 18:57 100 13.855
08/25/2026 18:57 100 13.85
08/25/2026 18:57 300 13.85
08/25/2026 18:57 70 13.85
08/25/2026 18:57 30 13.85
08/25/2026 18:56 100 13.85
08/25/2026 18:56 100 13.85
08/25/2026 18:56 22 13.85
08/25/2026 18:56 100 13.85
08/25/2026 18:55 100 13.85
08/25/2026 18:55 200 13.85
08/25/2026 18:55 100 13.845
08/25/2026 18:54 10 13.85
08/25/2026 18:54 68 13.85
08/25/2026 18:54 32 13.85
08/25/2026 18:52 100 13.86
08/25/2026 18:52 100 13.86
08/25/2026 18:52 20 13.86
08/25/2026 18:52 10 13.86
08/25/2026 18:50 200 13.87
08/25/2026 18:50 200 13.87
08/25/2026 18:50 10 13.87
08/25/2026 18:50 348 13.87
08/25/2026 18:50 1 13.87
08/25/2026 18:50 54 13.87
08/25/2026 18:50 9 13.87
08/25/2026 18:50 100 13.87
08/25/2026 18:50 100 13.87
08/25/2026 18:50 100 13.87
08/25/2026 18:49 100 13.88
08/25/2026 18:49 100 13.88
08/25/2026 18:48 125 13.875
08/25/2026 18:48 43 13.88
08/25/2026 18:48 100 13.88
08/25/2026 18:48 300 13.88
08/25/2026 18:48 80 13.88
08/25/2026 18:48 10 13.88
08/25/2026 18:48 100 13.88
08/25/2026 18:48 1 13.88
08/25/2026 18:48 100 13.88
08/25/2026 18:48 200 13.88
08/25/2026 18:46 95 13.89
08/25/2026 18:46 75 13.89
08/25/2026 18:45 100 13.88
08/25/2026 18:45 100 13.87
08/25/2026 18:45 21 13.87
08/25/2026 18:44 100 13.86
08/25/2026 18:44 100 13.86
08/25/2026 18:44 100 13.86
08/25/2026 18:44 100 13.86
08/25/2026 18:44 8 13.86
08/25/2026 18:44 17 13.86
08/25/2026 18:44 100 13.87
08/25/2026 18:44 100 13.87
08/25/2026 18:44 100 13.87
08/25/2026 18:44 15 13.87
08/25/2026 18:44 100 13.87
08/25/2026 18:44 100 13.87
08/25/2026 18:43 100 13.87
08/25/2026 18:43 100 13.87
08/25/2026 18:43 20 13.87
08/25/2026 18:43 80 13.87
08/25/2026 18:42 200 13.875
08/25/2026 18:42 300 13.87
08/25/2026 18:42 100 13.87
08/25/2026 18:42 100 13.87
08/25/2026 18:42 100 13.87
08/25/2026 18:42 100 13.87
08/25/2026 18:42 100 13.87
08/25/2026 18:42 200 13.87
08/25/2026 18:42 100 13.87
08/25/2026 18:40 600 13.865
08/25/2026 18:40 100 13.87
08/25/2026 18:39 100 13.88
08/25/2026 18:39 50 13.88
08/25/2026 18:39 36 13.88
08/25/2026 18:39 86 13.88
08/25/2026 18:39 100 13.88
08/25/2026 18:39 100 13.88
08/25/2026 18:39 100 13.88
08/25/2026 18:39 100 13.88
08/25/2026 18:39 100 13.88
08/25/2026 18:39 64 13.88
08/25/2026 18:39 36 13.88
08/25/2026 18:39 10 13.88
08/25/2026 18:39 33 13.88
08/25/2026 18:39 100 13.88
08/25/2026 18:39 10 13.88
08/25/2026 18:39 100 13.88
08/25/2026 18:39 100 13.88
08/25/2026 18:39 4 13.88
08/25/2026 18:39 100 13.88
08/25/2026 18:38 100 13.88
08/25/2026 18:38 41 13.875
08/25/2026 18:38 37 13.875
08/25/2026 18:37 100 13.88
08/25/2026 18:37 100 13.875
08/25/2026 18:36 96 13.88
08/25/2026 18:36 4 13.88
08/25/2026 18:36 100 13.88
08/25/2026 18:36 100 13.875
08/25/2026 18:35 10 13.875
08/25/2026 18:35 10 13.875
08/25/2026 18:34 100 13.875
08/25/2026 18:33 100 13.88
08/25/2026 18:33 100 13.87
08/25/2026 18:33 100 13.865
08/25/2026 18:33 100 13.87
08/25/2026 18:33 100 13.87
08/25/2026 18:33 60 13.87
08/25/2026 18:33 100 13.87
08/25/2026 18:33 1 13.87
08/25/2026 18:33 100 13.87
08/25/2026 18:33 200 13.87
08/25/2026 18:33 200 13.88
08/25/2026 18:33 271 13.88
08/25/2026 18:33 100 13.88
08/25/2026 18:33 100 13.88
08/25/2026 18:33 29 13.88
08/25/2026 18:33 100 13.87
08/25/2026 18:33 200 13.87
08/25/2026 18:33 200 13.87
08/25/2026 18:33 200 13.87
08/25/2026 18:33 100 13.87
08/25/2026 18:33 100 13.87
08/25/2026 18:33 200 13.87
08/25/2026 18:33 500 13.865
08/25/2026 18:32 100 13.86
08/25/2026 18:32 100 13.86
08/25/2026 18:32 100 13.86
08/25/2026 18:32 100 13.86
08/25/2026 18:32 100 13.86
08/25/2026 18:32 50 13.86
08/25/2026 18:32 400 13.86
08/25/2026 18:32 6 13.86
08/25/2026 18:32 100 13.86
08/25/2026 18:32 100 13.86
08/25/2026 18:32 94 13.86
08/25/2026 18:32 6 13.86
08/25/2026 18:32 200 13.855
08/25/2026 18:32 99 13.855
08/25/2026 18:32 1 13.855
08/25/2026 18:31 200 13.855
08/25/2026 18:31 99 13.855
08/25/2026 18:30 100 13.85
08/25/2026 18:30 64 13.85
08/25/2026 18:30 36 13.85
08/25/2026 18:30 64 13.85
08/25/2026 18:30 36 13.85
08/25/2026 18:30 100 13.85
08/25/2026 18:30 100 13.85
08/25/2026 18:30 100 13.85
08/25/2026 18:30 100 13.85
08/25/2026 18:30 100 13.85
08/25/2026 18:30 15 13.85
08/25/2026 18:30 100 13.85
08/25/2026 18:30 90 13.85
08/25/2026 18:30 100 13.85
08/25/2026 18:30 100 13.85
08/25/2026 18:30 100 13.85
08/25/2026 18:30 100 13.85
08/25/2026 18:30 60 13.845
08/25/2026 18:30 100 13.845
08/25/2026 18:30 100 13.845
08/25/2026 18:28 100 13.845
08/25/2026 18:28 200 13.85
08/25/2026 18:28 100 13.85
08/25/2026 18:28 600 13.85
08/25/2026 18:28 100 13.85
08/25/2026 18:28 600 13.85
08/25/2026 18:28 1 13.85
08/25/2026 18:28 200 13.85
08/25/2026 18:27 49 13.855
08/25/2026 18:27 7 13.86
08/25/2026 18:27 93 13.86
08/25/2026 18:27 67 13.86
08/25/2026 18:27 11 13.86
08/25/2026 18:27 22 13.86
08/25/2026 18:26 100 13.85
08/25/2026 18:26 100 13.85
08/25/2026 18:26 200 13.845
08/25/2026 18:26 100 13.85
08/25/2026 18:26 100 13.85
08/25/2026 18:26 100 13.85
08/25/2026 18:26 38 13.85
08/25/2026 18:26 100 13.85
08/25/2026 18:26 62 13.85
08/25/2026 18:26 100 13.85
08/25/2026 18:26 100 13.85
08/25/2026 18:26 100 13.85
08/25/2026 18:26 100 13.85
08/25/2026 18:26 100 13.85
08/25/2026 18:26 100 13.85
08/25/2026 18:26 100 13.85
08/25/2026 18:26 100 13.85
08/25/2026 18:26 100 13.85
08/25/2026 18:26 100 13.85
08/25/2026 18:26 100 13.85
08/25/2026 18:26 100 13.85
08/25/2026 18:26 38 13.85
08/25/2026 18:26 62 13.85
08/25/2026 18:26 100 13.85
08/25/2026 18:26 813 13.85
08/25/2026 18:26 100 13.85
08/25/2026 18:26 500 13.85
08/25/2026 18:26 100 13.85
08/25/2026 18:26 300 13.85
08/25/2026 18:26 300 13.85
08/25/2026 18:26 100 13.85
08/25/2026 18:26 500 13.85
08/25/2026 18:26 100 13.855
08/25/2026 18:25 500 13.855
08/25/2026 18:23 6 13.86
08/25/2026 18:23 36 13.86
08/25/2026 18:23 58 13.86
08/25/2026 18:23 7 13.86
08/25/2026 18:23 93 13.86
08/25/2026 18:23 80 13.86
08/25/2026 18:23 20 13.86
08/25/2026 18:23 100 13.86
08/25/2026 18:23 100 13.86
08/25/2026 18:23 40 13.86
08/25/2026 18:23 60 13.86
08/25/2026 18:23 100 13.86
08/25/2026 18:23 100 13.86
08/25/2026 18:23 100 13.86
08/25/2026 18:23 100 13.86
08/25/2026 18:23 60 13.86
08/25/2026 18:22 100 13.86
08/25/2026 18:22 10 13.86
08/25/2026 18:21 100 13.86
08/25/2026 18:21 100 13.86
08/25/2026 18:21 100 13.86
08/25/2026 18:21 100 13.86
08/25/2026 18:21 100 13.86
08/25/2026 18:21 100 13.86
08/25/2026 18:21 100 13.86
08/25/2026 18:21 100 13.86
08/25/2026 18:21 100 13.86
08/25/2026 18:21 100 13.86
08/25/2026 18:21 100 13.86
08/25/2026 18:21 100 13.865
08/25/2026 18:21 100 13.86
08/25/2026 18:21 400 13.85
08/25/2026 18:21 100 13.85
08/25/2026 18:21 100 13.85
08/25/2026 18:21 100 13.85
08/25/2026 18:21 36 13.85
08/25/2026 18:21 100 13.85
08/25/2026 18:21 500 13.85
08/25/2026 18:21 200 13.85
08/25/2026 18:21 100 13.85
08/25/2026 18:21 500 13.85
08/25/2026 18:21 222 13.85
08/25/2026 18:21 100 13.85
08/25/2026 18:21 500 13.85
08/25/2026 18:21 22 13.85
08/25/2026 18:21 100 13.85
08/25/2026 18:21 100 13.85
08/25/2026 18:21 100 13.85
08/25/2026 18:21 500 13.85
08/25/2026 18:20 79 13.86
08/25/2026 18:20 21 13.86
08/25/2026 18:20 79 13.86
08/25/2026 18:20 21 13.86
08/25/2026 18:20 79 13.86
08/25/2026 18:20 21 13.86
08/25/2026 18:20 79 13.86
08/25/2026 18:20 21 13.86
08/25/2026 18:20 39 13.86
08/25/2026 18:20 61 13.86
08/25/2026 18:20 64 13.86
08/25/2026 18:20 36 13.86
08/25/2026 18:20 100 13.86
08/25/2026 18:20 100 13.865
08/25/2026 18:20 100 13.86
08/25/2026 18:20 100 13.86
08/25/2026 18:19 100 13.86
08/25/2026 18:19 88 13.86
08/25/2026 18:19 400 13.87
08/25/2026 18:19 100 13.87
08/25/2026 18:19 100 13.87
08/25/2026 18:19 100 13.87
08/25/2026 18:19 200 13.87
08/25/2026 18:19 400 13.88
08/25/2026 18:19 100 13.88
08/25/2026 18:19 500 13.88
08/25/2026 18:18 35 13.88
08/25/2026 18:18 165 13.88
08/25/2026 18:18 35 13.88
08/25/2026 18:18 100 13.88
08/25/2026 18:18 100 13.88
08/25/2026 18:18 200 13.88
08/25/2026 18:18 60 13.87
08/25/2026 18:18 104 13.87
08/25/2026 18:18 96 13.87
08/25/2026 18:18 4 13.87
08/25/2026 18:18 100 13.87
08/25/2026 18:18 73 13.87
08/25/2026 18:18 23 13.87
08/25/2026 18:18 100 13.87
08/25/2026 18:18 27 13.87
08/25/2026 18:18 73 13.87
08/25/2026 18:18 500 13.865
08/25/2026 18:17 100 13.86
08/25/2026 18:16 25 13.86
08/25/2026 18:16 100 13.86
08/25/2026 18:16 100 13.86
08/25/2026 18:16 73 13.86
08/25/2026 18:16 27 13.86
08/25/2026 18:16 19 13.86
08/25/2026 18:16 81 13.86
08/25/2026 18:16 100 13.86
08/25/2026 18:16 100 13.86
08/25/2026 18:16 100 13.86
08/25/2026 18:16 100 13.86
08/25/2026 18:16 100 13.86
08/25/2026 18:16 100 13.86
08/25/2026 18:16 100 13.86
08/25/2026 18:15 700 13.87
08/25/2026 18:15 200 13.87
08/25/2026 18:15 60 13.87
08/25/2026 18:15 100 13.87
08/25/2026 18:14 36 13.87
08/25/2026 18:14 100 13.87
08/25/2026 18:14 100 13.87
08/25/2026 18:14 200 13.87
08/25/2026 18:14 30 13.87
08/25/2026 18:14 100 13.87
08/25/2026 18:14 100 13.87
08/25/2026 18:14 100 13.865
08/25/2026 18:13 100 13.865
08/25/2026 18:13 100 13.865
08/25/2026 18:12 100 13.87
08/25/2026 18:12 100 13.865
08/25/2026 18:12 100 13.87
08/25/2026 18:12 100 13.87
08/25/2026 18:12 600 13.87
08/25/2026 18:12 5 13.87
08/25/2026 18:11 67 13.875
08/25/2026 18:11 100 13.88
08/25/2026 18:11 200 13.88
08/25/2026 18:11 100 13.88
08/25/2026 18:11 100 13.88
08/25/2026 18:11 100 13.88
08/25/2026 18:11 100 13.88
08/25/2026 18:11 200 13.88
08/25/2026 18:10 100 13.88
08/25/2026 18:10 100 13.88
08/25/2026 18:10 100 13.88
08/25/2026 18:10 100 13.88
08/25/2026 18:10 100 13.88
08/25/2026 18:10 100 13.88
08/25/2026 18:10 100 13.88
08/25/2026 18:10 100 13.88
08/25/2026 18:10 100 13.88
08/25/2026 18:10 200 13.88
08/25/2026 18:10 900 13.88
08/25/2026 18:10 2700 13.88
08/25/2026 18:10 100 13.88
08/25/2026 18:10 200 13.88
08/25/2026 18:09 100 13.89
08/25/2026 18:09 100 13.89
08/25/2026 18:09 100 13.89
08/25/2026 18:09 100 13.89
08/25/2026 18:09 100 13.89
08/25/2026 18:09 100 13.89
08/25/2026 18:09 100 13.89
08/25/2026 18:09 369 13.89
08/25/2026 18:09 65 13.89
08/25/2026 18:09 35 13.89
08/25/2026 18:09 231 13.89
08/25/2026 18:09 100 13.89
08/25/2026 18:09 1 13.89
08/25/2026 18:09 200 13.89
08/25/2026 18:09 66 13.89
08/25/2026 18:09 100 13.89
08/25/2026 18:09 131 13.89
08/25/2026 18:09 3 13.89
08/25/2026 18:09 1 13.89
08/25/2026 18:07 100 13.90
08/25/2026 18:07 100 13.90
08/25/2026 18:07 200 13.90
08/25/2026 18:07 267 13.905
08/25/2026 18:07 233 13.905
08/25/2026 18:07 10 13.91
08/25/2026 18:07 5 13.91
08/25/2026 18:07 100 13.92
08/25/2026 18:07 1600 13.92
08/25/2026 18:07 30 13.92
08/25/2026 18:07 100 13.92
08/25/2026 18:07 300 13.92
08/25/2026 18:07 100 13.92
08/25/2026 18:07 100 13.915
08/25/2026 18:07 100 13.92
08/25/2026 18:07 100 13.92
08/25/2026 18:07 150 13.92
08/25/2026 18:07 50 13.92
08/25/2026 18:07 50 13.92
08/25/2026 18:07 50 13.92
08/25/2026 18:07 50 13.92
08/25/2026 18:07 50 13.92
08/25/2026 18:07 100 13.92
08/25/2026 18:07 100 13.92
08/25/2026 18:07 100 13.92
08/25/2026 18:07 55 13.92
08/25/2026 18:07 45 13.92
08/25/2026 18:07 100 13.92
08/25/2026 18:07 100 13.92
08/25/2026 18:07 100 13.92
08/25/2026 18:07 100 13.92
08/25/2026 18:07 100 13.92
08/25/2026 18:07 100 13.92
08/25/2026 18:07 5 13.92
08/25/2026 18:06 100 13.93
08/25/2026 18:06 100 13.93
08/25/2026 18:06 100 13.93
08/25/2026 18:06 200 13.93
08/25/2026 18:06 100 13.925
08/25/2026 18:06 100 13.93
08/25/2026 18:06 100 13.93
08/25/2026 18:06 5 13.93
08/25/2026 18:05 100 13.94
08/25/2026 18:05 100 13.94
08/25/2026 18:05 100 13.94
08/25/2026 18:05 200 13.94
08/25/2026 18:05 100 13.94
08/25/2026 18:05 300 13.94
08/25/2026 18:05 100 13.94
08/25/2026 18:05 200 13.94
08/25/2026 18:05 42 13.93
08/25/2026 18:05 35 13.93
08/25/2026 18:05 200 13.93
08/25/2026 18:05 100 13.93
08/25/2026 18:05 100 13.93
08/25/2026 18:05 30 13.93
08/25/2026 18:04 100 13.93
08/25/2026 18:04 100 13.93
08/25/2026 18:04 9 13.93
08/25/2026 18:04 91 13.93
08/25/2026 18:04 9 13.93
08/25/2026 18:04 91 13.93
08/25/2026 18:04 100 13.93
08/25/2026 18:04 100 13.93
08/25/2026 18:04 100 13.93
08/25/2026 18:04 9 13.93
08/25/2026 18:04 35 13.93
08/25/2026 18:04 56 13.93
08/25/2026 18:04 100 13.93
08/25/2026 18:04 100 13.93
08/25/2026 18:04 100 13.93
08/25/2026 18:04 100 13.93
08/25/2026 18:04 12 13.93
08/25/2026 18:04 88 13.93
08/25/2026 18:04 100 13.93
08/25/2026 18:04 63 13.93
08/25/2026 18:04 37 13.93
08/25/2026 18:04 132 13.93
08/25/2026 18:04 100 13.93
08/25/2026 18:04 568 13.93
08/25/2026 18:04 100 13.93
08/25/2026 18:04 100 13.93
08/25/2026 18:04 100 13.93
08/25/2026 18:04 200 13.93
08/25/2026 18:03 100 13.935
08/25/2026 18:03 36 13.93
08/25/2026 18:03 5 13.93
08/25/2026 18:02 100 13.94
08/25/2026 18:02 1100 13.94
08/25/2026 18:02 900 13.94
08/25/2026 18:02 100 13.94
08/25/2026 18:01 60 13.95
08/25/2026 17:59 100 13.95
08/25/2026 17:59 100 13.95
08/25/2026 17:59 130 13.95
08/25/2026 17:59 30 13.95
08/25/2026 17:59 100 13.95
08/25/2026 17:59 70 13.95
08/25/2026 17:59 100 13.95
08/25/2026 17:59 91 13.95
08/25/2026 17:59 9 13.95
08/25/2026 17:59 91 13.95
08/25/2026 17:59 9 13.95
08/25/2026 17:59 91 13.95
08/25/2026 17:59 9 13.95
08/25/2026 17:59 100 13.95
08/25/2026 17:59 100 13.95
08/25/2026 17:58 100 13.95
08/25/2026 17:58 100 13.95
08/25/2026 17:58 100 13.95
08/25/2026 17:58 100 13.95
08/25/2026 17:58 100 13.95
08/25/2026 17:58 100 13.95
08/25/2026 17:58 100 13.95
08/25/2026 17:58 100 13.95
08/25/2026 17:58 100 13.95
08/25/2026 17:58 100 13.95
08/25/2026 17:57 200 13.95
08/25/2026 17:57 21 13.94
08/25/2026 17:57 35 13.94
08/25/2026 17:57 35 13.94
08/25/2026 17:57 100 13.94
08/25/2026 17:57 100 13.94
08/25/2026 17:57 100 13.94
08/25/2026 17:57 75 13.94
08/25/2026 17:57 2 13.94
08/25/2026 17:57 100 13.93
08/25/2026 17:57 100 13.93
08/25/2026 17:57 200 13.93
08/25/2026 17:57 100 13.92
08/25/2026 17:57 41 13.915
08/25/2026 17:56 200 13.915
08/25/2026 17:56 200 13.92
08/25/2026 17:56 100 13.92
08/25/2026 17:56 100 13.92
08/25/2026 17:56 100 13.92
08/25/2026 17:56 100 13.92
08/25/2026 17:56 100 13.919
08/25/2026 17:56 100 13.92
08/25/2026 17:56 100 13.92
08/25/2026 17:56 100 13.915
08/25/2026 17:55 100 13.92
08/25/2026 17:55 200 13.92
08/25/2026 17:55 100 13.92
08/25/2026 17:55 300 13.92
08/25/2026 17:55 100 13.92
08/25/2026 17:55 300 13.92
08/25/2026 17:54 100 13.92
08/25/2026 17:53 59 13.91
08/25/2026 17:53 13 13.91
08/25/2026 17:53 100 13.91
08/25/2026 17:53 100 13.91
08/25/2026 17:53 300 13.91
08/25/2026 17:53 100 13.91
08/25/2026 17:53 100 13.91
08/25/2026 17:53 100 13.91
08/25/2026 17:53 800 13.91
08/25/2026 17:53 100 13.91
08/25/2026 17:53 200 13.91
08/25/2026 17:53 35 13.91
08/25/2026 17:53 200 13.91
08/25/2026 17:53 100 13.91
08/25/2026 17:53 200 13.91
08/25/2026 17:52 200 13.91
08/25/2026 17:52 200 13.92
08/25/2026 17:52 100 13.92
08/25/2026 17:52 100 13.92
08/25/2026 17:52 200 13.92
08/25/2026 17:52 99 13.92
08/25/2026 17:52 1 13.92
08/25/2026 17:52 100 13.915
08/25/2026 17:52 100 13.915
08/25/2026 17:52 200 13.91
08/25/2026 17:52 652 13.915
08/25/2026 17:52 100 13.915
08/25/2026 17:52 400 13.915
08/25/2026 17:52 100 13.93
08/25/2026 17:52 1500 13.93
08/25/2026 17:52 200 13.93
08/25/2026 17:52 100 13.94
08/25/2026 17:52 200 13.94
08/25/2026 17:52 100 13.94
08/25/2026 17:52 5 13.94
08/25/2026 17:52 100 13.95
08/25/2026 17:52 100 13.95
08/25/2026 17:52 404 13.95
08/25/2026 17:52 100 13.95
08/25/2026 17:52 226 13.95
08/25/2026 17:52 100 13.95
08/25/2026 17:52 226 13.95
08/25/2026 17:52 100 13.95
08/25/2026 17:52 226 13.95
08/25/2026 17:52 100 13.95
08/25/2026 17:52 92 13.95
08/25/2026 17:52 100 13.95
08/25/2026 17:52 226 13.95
08/25/2026 17:52 100 13.95
08/25/2026 17:52 100 13.95
08/25/2026 17:52 100 13.95
08/25/2026 17:52 100 13.95
08/25/2026 17:52 26 13.95
08/25/2026 17:52 103 13.95
08/25/2026 17:52 35 13.95
08/25/2026 17:52 100 13.95
08/25/2026 17:52 200 13.95
08/25/2026 17:52 100 13.95
08/25/2026 17:52 200 13.95
08/25/2026 17:52 100 13.95
08/25/2026 17:52 100 13.95
08/25/2026 17:52 100 13.95
08/25/2026 17:52 100 13.95
08/25/2026 17:52 700 13.95
08/25/2026 17:52 311 13.95
08/25/2026 17:52 2130 13.95
08/25/2026 17:52 518 13.95
08/25/2026 17:52 100 13.95
08/25/2026 17:52 1200 13.95
08/25/2026 17:52 4800 13.95
08/25/2026 17:52 200 13.95
08/25/2026 17:52 1934 13.95
08/25/2026 17:52 100 13.95
08/25/2026 17:52 1200 13.95
08/25/2026 17:52 3384 13.95
08/25/2026 17:52 1200 13.95
08/25/2026 17:52 416 13.95
08/25/2026 17:52 318 13.95
08/25/2026 17:52 100 13.95
08/25/2026 17:52 1200 13.95
08/25/2026 17:52 5000 13.95
08/25/2026 17:52 100 13.95
08/25/2026 17:52 8 13.95
08/25/2026 17:52 100 13.95
08/25/2026 17:52 10 13.95
08/25/2026 17:52 100 13.95
08/25/2026 17:52 1200 13.95
08/25/2026 17:52 5000 13.95
08/25/2026 17:52 100 13.95
08/25/2026 17:52 1 13.94
08/25/2026 17:52 499 13.94
08/25/2026 17:52 100 13.939
08/25/2026 17:52 200 13.93
08/25/2026 17:52 100 13.93
08/25/2026 17:52 300 13.93
08/25/2026 17:52 200 13.93
08/25/2026 17:52 200 13.93
08/25/2026 17:52 10 13.93
08/25/2026 17:52 500 13.925
08/25/2026 17:52 500 13.925
08/25/2026 17:52 100 13.92
08/25/2026 17:52 100 13.92
08/25/2026 17:52 100 13.91
08/25/2026 17:52 100 13.91
08/25/2026 17:52 500 13.91
08/25/2026 17:51 17 13.90
08/25/2026 17:51 100 13.90
08/25/2026 17:50 100 13.90
08/25/2026 17:50 100 13.90
08/25/2026 17:50 94 13.90
08/25/2026 17:50 6 13.90
08/25/2026 17:50 100 13.91
08/25/2026 17:50 88 13.91
08/25/2026 17:50 12 13.91
08/25/2026 17:50 23 13.91
08/25/2026 17:50 137 13.91
08/25/2026 17:50 77 13.91
08/25/2026 17:50 100 13.91
08/25/2026 17:50 100 13.91
08/25/2026 17:50 100 13.91
08/25/2026 17:50 100 13.91
08/25/2026 17:50 33 13.91
08/25/2026 17:50 100 13.91
08/25/2026 17:50 100 13.91
08/25/2026 17:50 100 13.91
08/25/2026 17:49 100 13.91
08/25/2026 17:49 100 13.91
08/25/2026 17:49 100 13.91
08/25/2026 17:49 58 13.91
08/25/2026 17:49 271 13.91
08/25/2026 17:49 100 13.91
08/25/2026 17:49 271 13.91
08/25/2026 17:49 100 13.91
08/25/2026 17:49 100 13.91
08/25/2026 17:49 100 13.91
08/25/2026 17:49 71 13.91
08/25/2026 17:49 100 13.91
08/25/2026 17:48 311 13.915
08/25/2026 17:48 100 13.92
08/25/2026 17:48 100 13.92
08/25/2026 17:48 100 13.92
08/25/2026 17:48 600 13.925
08/25/2026 17:48 48 13.925
08/25/2026 17:48 100 13.93
08/25/2026 17:48 200 13.93
08/25/2026 17:48 200 13.93
08/25/2026 17:48 100 13.93
08/25/2026 17:48 100 13.93
08/25/2026 17:48 100 13.93
08/25/2026 17:48 100 13.93
08/25/2026 17:48 100 13.93
08/25/2026 17:48 134 13.93
08/25/2026 17:48 100 13.93
08/25/2026 17:48 200 13.93
08/25/2026 17:48 100 13.93
08/25/2026 17:48 100 13.93
08/25/2026 17:48 100 13.935
08/25/2026 17:47 100 13.94
08/25/2026 17:47 100 13.93
08/25/2026 17:47 200 13.93
08/25/2026 17:47 500 13.92
08/25/2026 17:47 300 13.91
08/25/2026 17:47 21 13.91
08/25/2026 17:47 100 13.91
08/25/2026 17:47 100 13.91
08/25/2026 17:47 100 13.90
08/25/2026 17:47 100 13.90
08/25/2026 17:47 29 13.89
08/25/2026 17:47 100 13.89
08/25/2026 17:46 100 13.895
08/25/2026 17:46 73 13.89
08/25/2026 17:46 73 13.89
08/25/2026 17:46 100 13.89
08/25/2026 17:46 100 13.89
08/25/2026 17:46 100 13.89
08/25/2026 17:46 200 13.885
08/25/2026 17:46 100 13.885
08/25/2026 17:46 23 13.89
08/25/2026 17:46 308 13.89
08/25/2026 17:46 100 13.89
08/25/2026 17:46 100 13.89
08/25/2026 17:46 137 13.89
08/25/2026 17:46 100 13.89
08/25/2026 17:46 308 13.89
08/25/2026 17:46 100 13.89
08/25/2026 17:46 308 13.89
08/25/2026 17:46 100 13.89
08/25/2026 17:46 308 13.89
08/25/2026 17:46 100 13.89
08/25/2026 17:46 308 13.89
08/25/2026 17:46 100 13.89
08/25/2026 17:46 8 13.89
08/25/2026 17:46 100 13.89
08/25/2026 17:46 200 13.89
08/25/2026 17:46 100 13.89
08/25/2026 17:45 200 13.89
08/25/2026 17:45 100 13.89
08/25/2026 17:45 100 13.88
08/25/2026 17:45 20 13.88
08/25/2026 17:45 100 13.87
08/25/2026 17:45 344 13.87
08/25/2026 17:45 100 13.87
08/25/2026 17:45 156 13.87
08/25/2026 17:45 152 13.865
08/25/2026 17:45 100 13.865
08/25/2026 17:45 41 13.865
08/25/2026 17:43 5 13.865
08/25/2026 17:43 3 13.865
08/25/2026 17:43 45 13.865
08/25/2026 17:43 400 13.865
08/25/2026 17:43 600 13.865
08/25/2026 17:43 600 13.865
08/25/2026 17:43 11 13.865
08/25/2026 17:43 65 13.865
08/25/2026 17:43 23 13.86
08/25/2026 17:43 77 13.86
08/25/2026 17:43 200 13.86
08/25/2026 17:43 100 13.86
08/25/2026 17:43 200 13.86
08/25/2026 17:43 100 13.86
08/25/2026 17:43 100 13.86
08/25/2026 17:43 600 13.86
08/25/2026 17:43 100 13.86
08/25/2026 17:43 300 13.86
08/25/2026 17:42 11 13.855
08/25/2026 17:42 11 13.855
08/25/2026 17:42 55 13.855
08/25/2026 17:42 20 13.85
08/25/2026 17:42 36 13.85
08/25/2026 17:42 117 13.85
08/25/2026 17:42 83 13.85
08/25/2026 17:42 100 13.85
08/25/2026 17:42 100 13.85
08/25/2026 17:42 100 13.85
08/25/2026 17:42 60 13.85
08/25/2026 17:42 12 13.85
08/25/2026 17:42 100 13.85
08/25/2026 17:42 200 13.855
08/25/2026 17:41 100 13.85
08/25/2026 17:41 200 13.85
08/25/2026 17:41 100 13.85
08/25/2026 17:41 17 13.845
08/25/2026 17:41 12 13.845
08/25/2026 17:41 28 13.845
08/25/2026 17:41 15 13.85
08/25/2026 17:41 100 13.85
08/25/2026 17:41 300 13.85
08/25/2026 17:41 5 13.85
08/25/2026 17:40 200 13.86
08/25/2026 17:40 200 13.86
08/25/2026 17:40 100 13.86
08/25/2026 17:40 100 13.86
08/25/2026 17:39 100 13.86
08/25/2026 17:39 300 13.86
08/25/2026 17:39 300 13.86
08/25/2026 17:39 100 13.86
08/25/2026 17:39 300 13.86
08/25/2026 17:39 200 13.86
08/25/2026 17:39 100 13.86
08/25/2026 17:39 600 13.86
08/25/2026 17:39 100 13.86
08/25/2026 17:39 100 13.86
08/25/2026 17:39 500 13.855
08/25/2026 17:38 100 13.86
08/25/2026 17:38 100 13.85
08/25/2026 17:38 100 13.85
08/25/2026 17:38 700 13.85
08/25/2026 17:38 100 13.85
08/25/2026 17:38 100 13.85
08/25/2026 17:38 2 13.85
08/25/2026 17:38 198 13.845
08/25/2026 17:38 100 13.84
08/25/2026 17:38 100 13.84
08/25/2026 17:38 200 13.84
08/25/2026 17:38 100 13.83
08/25/2026 17:38 100 13.83
08/25/2026 17:38 200 13.83
08/25/2026 17:38 200 13.83
08/25/2026 17:38 100 13.83
08/25/2026 17:38 100 13.83
08/25/2026 17:38 44 13.83
08/25/2026 17:38 100 13.83
08/25/2026 17:38 85 13.83
08/25/2026 17:38 100 13.83
08/25/2026 17:38 171 13.83
08/25/2026 17:38 100 13.83
08/25/2026 17:38 100 13.83
08/25/2026 17:38 100 13.83
08/25/2026 17:38 100 13.83
08/25/2026 17:38 100 13.83
08/25/2026 17:38 100 13.83
08/25/2026 17:37 100 13.84
08/25/2026 17:37 200 13.84
08/25/2026 17:37 10 13.84
08/25/2026 17:37 14 13.85
08/25/2026 17:37 18 13.85
08/25/2026 17:37 122 13.845
08/25/2026 17:37 98 13.85
08/25/2026 17:37 2 13.85
08/25/2026 17:37 98 13.845
08/25/2026 17:37 100 13.845
08/25/2026 17:37 200 13.84
08/25/2026 17:37 100 13.83
08/25/2026 17:37 100 13.83
08/25/2026 17:37 12 13.83
08/25/2026 17:37 10 13.82
08/25/2026 17:37 390 13.82
08/25/2026 17:37 10 13.82
08/25/2026 17:37 100 13.82
08/25/2026 17:37 700 13.82
08/25/2026 17:37 200 13.82
08/25/2026 17:37 100 13.82
08/25/2026 17:37 400 13.815
08/25/2026 17:37 100 13.815
08/25/2026 17:37 100 13.82
08/25/2026 17:37 13 13.82
08/25/2026 17:37 87 13.82
08/25/2026 17:37 100 13.82
08/25/2026 17:37 100 13.82
08/25/2026 17:37 22 13.82
08/25/2026 17:37 78 13.82
08/25/2026 17:37 100 13.82
08/25/2026 17:37 100 13.82
08/25/2026 17:37 31 13.82
08/25/2026 17:37 69 13.82
08/25/2026 17:37 200 13.82
08/25/2026 17:37 40 13.82
08/25/2026 17:37 60 13.82
08/25/2026 17:37 9 13.82
08/25/2026 17:36 100 13.83
08/25/2026 17:36 600 13.83
08/25/2026 17:36 5 13.83
08/25/2026 17:36 5 13.83
08/25/2026 17:36 100 13.85
08/25/2026 17:36 68 13.85
08/25/2026 17:36 77 13.85
08/25/2026 17:36 23 13.85
08/25/2026 17:36 32 13.85
08/25/2026 17:36 100 13.85
08/25/2026 17:36 100 13.85
08/25/2026 17:36 52 13.85
08/25/2026 17:36 48 13.85
08/25/2026 17:36 100 13.85
08/25/2026 17:36 100 13.85
08/25/2026 17:36 100 13.85
08/25/2026 17:36 100 13.85
08/25/2026 17:36 100 13.85
08/25/2026 17:36 14 13.85
08/25/2026 17:36 100 13.85
08/25/2026 17:36 100 13.85
08/25/2026 17:36 70 13.85
08/25/2026 17:36 16 13.855
08/25/2026 17:36 8 13.855
08/25/2026 17:35 198 13.86
08/25/2026 17:35 1400 13.86
08/25/2026 17:35 198 13.86
08/25/2026 17:35 96 13.86
08/25/2026 17:35 266 13.86
08/25/2026 17:35 100 13.86
08/25/2026 17:35 34 13.86
08/25/2026 17:35 100 13.86
08/25/2026 17:35 5 13.86
08/25/2026 17:35 100 13.86
08/25/2026 17:35 100 13.86
08/25/2026 17:35 300 13.86
08/25/2026 17:35 200 13.86
08/25/2026 17:35 300 13.86
08/25/2026 17:35 300 13.86
08/25/2026 17:35 100 13.85
08/25/2026 17:35 200 13.85
08/25/2026 17:35 100 13.85
08/25/2026 17:35 100 13.845
08/25/2026 17:35 100 13.84
08/25/2026 17:35 700 13.84
08/25/2026 17:35 100 13.84
08/25/2026 17:35 200 13.84
08/25/2026 17:35 100 13.835
08/25/2026 17:35 128 13.84
08/25/2026 17:35 100 13.84
08/25/2026 17:35 72 13.84
08/25/2026 17:35 100 13.84
08/25/2026 17:35 64 13.84
08/25/2026 17:35 36 13.84
08/25/2026 17:35 400 13.84
08/25/2026 17:35 100 13.84
08/25/2026 17:35 100 13.84
08/25/2026 17:35 100 13.84
08/25/2026 17:35 100 13.84
08/25/2026 17:35 200 13.84
08/25/2026 17:35 300 13.84
08/25/2026 17:35 500 13.845
08/25/2026 17:34 198 13.845
08/25/2026 17:33 4 13.85
08/25/2026 17:33 100 13.85
08/25/2026 17:33 19 13.86
08/25/2026 17:33 281 13.86
08/25/2026 17:33 100 13.86
08/25/2026 17:33 300 13.86
08/25/2026 17:33 100 13.86
08/25/2026 17:33 100 13.86
08/25/2026 17:33 10 13.86
08/25/2026 17:33 600 13.865
08/25/2026 17:33 200 13.86
08/25/2026 17:33 200 13.85
08/25/2026 17:33 49 13.85
08/25/2026 17:33 151 13.85
08/25/2026 17:33 200 13.85
08/25/2026 17:33 100 13.85
08/25/2026 17:33 100 13.85
08/25/2026 17:33 100 13.84
08/25/2026 17:33 3 13.84
08/25/2026 17:33 100 13.84
08/25/2026 17:33 200 13.84
08/25/2026 17:33 100 13.83
08/25/2026 17:33 200 13.83
08/25/2026 17:33 200 13.83
08/25/2026 17:33 100 13.83
08/25/2026 17:33 200 13.83
08/25/2026 17:33 189 13.83
08/25/2026 17:33 11 13.83
08/25/2026 17:33 9 13.82
08/25/2026 17:33 100 13.82
08/25/2026 17:33 155 13.82
08/25/2026 17:33 104 13.815
08/25/2026 17:33 198 13.815
08/25/2026 17:33 198 13.815
08/25/2026 17:33 111 13.815
08/25/2026 17:33 111 13.815
08/25/2026 17:33 100 13.82
08/25/2026 17:33 100 13.82
08/25/2026 17:33 100 13.82
08/25/2026 17:33 100 13.82
08/25/2026 17:33 100 13.82
08/25/2026 17:33 100 13.82
08/25/2026 17:33 100 13.82
08/25/2026 17:33 100 13.82
08/25/2026 17:33 100 13.82
08/25/2026 17:33 100 13.82
08/25/2026 17:33 100 13.82
08/25/2026 17:33 11 13.82
08/25/2026 17:33 43 13.82
08/25/2026 17:33 21 13.82
08/25/2026 17:33 89 13.82
08/25/2026 17:33 95 13.82
08/25/2026 17:33 100 13.82
08/25/2026 17:33 21 13.82
08/25/2026 17:33 36 13.82
08/25/2026 17:33 5 13.82
08/25/2026 17:33 100 13.82
08/25/2026 17:33 100 13.82
08/25/2026 17:33 100 13.82
08/25/2026 17:33 100 13.82
08/25/2026 17:33 100 13.82
08/25/2026 17:33 100 13.82
08/25/2026 17:33 5 13.82
08/25/2026 17:32 100 13.83
08/25/2026 17:31 300 13.83
08/25/2026 17:31 100 13.83
08/25/2026 17:31 300 13.83
08/25/2026 17:31 300 13.83
08/25/2026 17:31 200 13.83
08/25/2026 17:31 100 13.83
08/25/2026 17:31 500 13.83
08/25/2026 17:31 100 13.835
08/25/2026 17:30 100 13.83
08/25/2026 17:30 1 13.83
08/25/2026 17:30 1 13.83
08/25/2026 17:30 50 13.83
08/25/2026 17:30 2 13.83
08/25/2026 17:30 500 13.83
08/25/2026 17:30 400 13.83
08/25/2026 17:30 100 13.83
08/25/2026 17:30 319 13.83
08/25/2026 17:30 100 13.83
08/25/2026 17:30 381 13.83
08/25/2026 17:30 100 13.83
08/25/2026 17:29 100 13.83
08/25/2026 17:29 100 13.83
08/25/2026 17:29 300 13.83
08/25/2026 17:29 200 13.83
08/25/2026 17:29 130 13.825
08/25/2026 17:28 1 13.825
08/25/2026 17:28 100 13.82
08/25/2026 17:28 100 13.82
08/25/2026 17:28 200 13.82
08/25/2026 17:28 6 13.815
08/25/2026 17:28 100 13.81
08/25/2026 17:28 200 13.81
08/25/2026 17:28 100 13.81
08/25/2026 17:28 64 13.81
08/25/2026 17:28 36 13.81
08/25/2026 17:28 74 13.81
08/25/2026 17:28 200 13.81
08/25/2026 17:28 100 13.81
08/25/2026 17:28 100 13.81
08/25/2026 17:28 100 13.81
08/25/2026 17:26 19 13.80
08/25/2026 17:26 6 13.80
08/25/2026 17:25 100 13.81
08/25/2026 17:25 100 13.81
08/25/2026 17:25 58 13.81
08/25/2026 17:25 42 13.81
08/25/2026 17:25 400 13.81
08/25/2026 17:25 100 13.81
08/25/2026 17:25 65 13.81
08/25/2026 17:25 35 13.81
08/25/2026 17:25 200 13.81
08/25/2026 17:25 100 13.81
08/25/2026 17:25 200 13.81
08/25/2026 17:25 2 13.81
08/25/2026 17:25 5 13.81
08/25/2026 17:24 54 13.81
08/25/2026 17:24 198 13.815
08/25/2026 17:24 200 13.82
08/25/2026 17:24 100 13.82
08/25/2026 17:24 100 13.82
08/25/2026 17:24 35 13.82
08/25/2026 17:24 5 13.82
08/25/2026 17:24 100 13.83
08/25/2026 17:24 900 13.83
08/25/2026 17:24 300 13.83
08/25/2026 17:24 200 13.83
08/25/2026 17:23 198 13.835
08/25/2026 17:23 198 13.835
08/25/2026 17:23 79 13.83
08/25/2026 17:23 21 13.83
08/25/2026 17:23 100 13.83
08/25/2026 17:23 1500 13.83
08/25/2026 17:23 100 13.83
08/25/2026 17:23 1 13.835
08/25/2026 17:23 500 13.835
08/25/2026 17:23 198 13.83
08/25/2026 17:23 83 13.83
08/25/2026 17:23 48 13.83
08/25/2026 17:23 69 13.83
08/25/2026 17:23 38 13.83
08/25/2026 17:23 1500 13.83
08/25/2026 17:23 36 13.83
08/25/2026 17:23 93 13.835
08/25/2026 17:23 100 13.83
08/25/2026 17:23 100 13.83
08/25/2026 17:23 100 13.83
08/25/2026 17:22 100 13.83
08/25/2026 17:22 100 13.83
08/25/2026 17:22 14 13.83
08/25/2026 17:22 86 13.83
08/25/2026 17:22 100 13.83
08/25/2026 17:22 100 13.83
08/25/2026 17:22 100 13.83
08/25/2026 17:22 100 13.83
08/25/2026 17:22 1100 13.83
08/25/2026 17:22 100 13.83
08/25/2026 17:22 5 13.83
08/25/2026 17:22 100 13.83
08/25/2026 17:22 100 13.83
08/25/2026 17:22 1500 13.83
08/25/2026 17:22 91 13.83
08/25/2026 17:22 9 13.83
08/25/2026 17:22 2 13.835
08/25/2026 17:21 158 13.835
08/25/2026 17:21 300 13.835
08/25/2026 17:20 41 13.835
08/25/2026 17:20 500 13.835
08/25/2026 17:20 100 13.83
08/25/2026 17:20 100 13.83
08/25/2026 17:20 27 13.83
08/25/2026 17:20 73 13.83
08/25/2026 17:20 100 13.83
08/25/2026 17:20 100 13.83
08/25/2026 17:19 100 13.835
08/25/2026 17:19 100 13.83
08/25/2026 17:19 1 13.825
08/25/2026 17:19 100 13.82
08/25/2026 17:19 100 13.82
08/25/2026 17:19 100 13.82
08/25/2026 17:19 100 13.83
08/25/2026 17:19 5 13.83
08/25/2026 17:18 200 13.84
08/25/2026 17:18 100 13.84
08/25/2026 17:18 600 13.84
08/25/2026 17:18 300 13.84
08/25/2026 17:18 16 13.84
08/25/2026 17:18 184 13.84
08/25/2026 17:18 16 13.84
08/25/2026 17:18 100 13.84
08/25/2026 17:18 200 13.84
08/25/2026 17:18 100 13.839
08/25/2026 17:18 100 13.83
08/25/2026 17:18 100 13.83
08/25/2026 17:18 200 13.83
08/25/2026 17:18 100 13.825
08/25/2026 17:18 600 13.825
08/25/2026 17:17 100 13.83
08/25/2026 17:17 100 13.83
08/25/2026 17:17 100 13.83
08/25/2026 17:17 50 13.83
08/25/2026 17:17 36 13.83
08/25/2026 17:17 14 13.83
08/25/2026 17:17 30 13.83
08/25/2026 17:17 100 13.83
08/25/2026 17:17 20 13.83
08/25/2026 17:17 44 13.83
08/25/2026 17:17 36 13.83
08/25/2026 17:17 170 13.83
08/25/2026 17:17 100 13.83
08/25/2026 17:17 100 13.83
08/25/2026 17:17 200 13.83
08/25/2026 17:17 100 13.83
08/25/2026 17:17 100 13.83
08/25/2026 17:17 100 13.835
08/25/2026 17:17 500 13.835
08/25/2026 17:17 100 13.835
08/25/2026 17:17 12 13.83
08/25/2026 17:17 100 13.83
08/25/2026 17:17 3 13.83
08/25/2026 17:17 100 13.83
08/25/2026 17:17 173 13.83
08/25/2026 17:17 36 13.83
08/25/2026 17:17 2006 13.83
08/25/2026 17:17 36 13.83
08/25/2026 17:17 500 13.83
08/25/2026 17:17 164 13.83
08/25/2026 17:17 36 13.83
08/25/2026 17:17 338 13.83
08/25/2026 17:17 100 13.83
08/25/2026 17:17 500 13.83
08/25/2026 17:17 164 13.83
08/25/2026 17:17 36 13.83
08/25/2026 17:17 100 13.83
08/25/2026 17:17 5 13.83
08/25/2026 17:17 200 13.83
08/25/2026 17:17 100 13.83
08/25/2026 17:17 500 13.83
08/25/2026 17:17 200 13.83
08/25/2026 17:17 100 13.83
08/25/2026 17:16 100 13.83
08/25/2026 17:16 100 13.83
08/25/2026 17:16 200 13.83
08/25/2026 17:16 29 13.83
08/25/2026 17:16 200 13.83
08/25/2026 17:16 34 13.82
08/25/2026 17:16 39 13.82
08/25/2026 17:16 500 13.82
08/25/2026 17:16 100 13.82
08/25/2026 17:16 200 13.82
08/25/2026 17:16 200 13.82
08/25/2026 17:16 200 13.82
08/25/2026 17:16 100 13.81
08/25/2026 17:15 100 13.805
08/25/2026 17:15 200 13.81
08/25/2026 17:15 4 13.81
08/25/2026 17:15 100 13.81
08/25/2026 17:15 196 13.81
08/25/2026 17:15 199 13.81
08/25/2026 17:14 200 13.81
08/25/2026 17:14 20 13.81
08/25/2026 17:14 100 13.81
08/25/2026 17:14 88 13.80
08/25/2026 17:14 11 13.80
08/25/2026 17:14 100 13.80
08/25/2026 17:14 6 13.80
08/25/2026 17:14 11 13.80
08/25/2026 17:14 36 13.80
08/25/2026 17:14 100 13.80
08/25/2026 17:14 100 13.80
08/25/2026 17:14 100 13.80
08/25/2026 17:14 100 13.80
08/25/2026 17:14 100 13.80
08/25/2026 17:14 500 13.80
08/25/2026 17:14 200 13.80
08/25/2026 17:14 200 13.80
08/25/2026 17:14 100 13.80
08/25/2026 17:14 100 13.80
08/25/2026 17:14 100 13.80
08/25/2026 17:14 73 13.80
08/25/2026 17:14 500 13.795
08/25/2026 17:14 500 13.795
08/25/2026 17:14 100 13.80
08/25/2026 17:14 5 13.80
08/25/2026 17:14 100 13.81
08/25/2026 17:14 100 13.81
08/25/2026 17:14 99 13.81
08/25/2026 17:14 1 13.81
08/25/2026 17:14 10 13.81
08/25/2026 17:14 100 13.81
08/25/2026 17:14 190 13.81
08/25/2026 17:14 100 13.81
08/25/2026 17:14 100 13.81
08/25/2026 17:14 100 13.81
08/25/2026 17:14 600 13.815
08/25/2026 17:13 100 13.815
08/25/2026 17:13 36 13.81
08/25/2026 17:13 1 13.81
08/25/2026 17:13 100 13.81
08/25/2026 17:13 100 13.81
08/25/2026 17:13 199 13.81
08/25/2026 17:13 1 13.81
08/25/2026 17:13 91 13.80
08/25/2026 17:13 158 13.805
08/25/2026 17:13 37 13.80
08/25/2026 17:13 23 13.80
08/25/2026 17:13 21 13.80
08/25/2026 17:13 2 13.80
08/25/2026 17:13 100 13.81
08/25/2026 17:13 100 13.81
08/25/2026 17:13 100 13.81
08/25/2026 17:13 100 13.81
08/25/2026 17:13 100 13.81
08/25/2026 17:13 100 13.81
08/25/2026 17:13 100 13.81
08/25/2026 17:13 100 13.81
08/25/2026 17:13 100 13.81
08/25/2026 17:12 150 13.815
08/25/2026 17:12 100 13.81
08/25/2026 17:12 100 13.81
08/25/2026 17:12 500 13.81
08/25/2026 17:12 100 13.805
08/25/2026 17:12 100 13.81
08/25/2026 17:12 100 13.81
08/25/2026 17:12 100 13.81
08/25/2026 17:12 100 13.81
08/25/2026 17:12 200 13.81
08/25/2026 17:12 124 13.81
08/25/2026 17:12 76 13.81
08/25/2026 17:12 100 13.81
08/25/2026 17:12 100 13.81
08/25/2026 17:12 24 13.81
08/25/2026 17:12 76 13.81
08/25/2026 17:12 100 13.81
08/25/2026 17:12 158 13.815
08/25/2026 17:12 17 13.815
08/25/2026 17:12 54 13.81
08/25/2026 17:12 46 13.81
08/25/2026 17:12 54 13.81
08/25/2026 17:12 5 13.81
08/25/2026 17:12 500 13.815
08/25/2026 17:12 100 13.82
08/25/2026 17:12 100 13.82
08/25/2026 17:12 100 13.82
08/25/2026 17:12 100 13.82
08/25/2026 17:12 100 13.82
08/25/2026 17:12 100 13.82
08/25/2026 17:12 100 13.82
08/25/2026 17:12 100 13.82
08/25/2026 17:12 100 13.82
08/25/2026 17:12 100 13.82
08/25/2026 17:12 100 13.82
08/25/2026 17:12 100 13.82
08/25/2026 17:12 100 13.82
08/25/2026 17:12 100 13.82
08/25/2026 17:12 100 13.82
08/25/2026 17:12 100 13.82
08/25/2026 17:12 100 13.82
08/25/2026 17:12 100 13.82
08/25/2026 17:12 30 13.82
08/25/2026 17:12 70 13.82
08/25/2026 17:12 100 13.82
08/25/2026 17:12 100 13.82
08/25/2026 17:12 30 13.82
08/25/2026 17:12 70 13.82
08/25/2026 17:11 100 13.825
08/25/2026 17:10 36 13.825
08/25/2026 17:10 96 13.82
08/25/2026 17:10 138 13.82
08/25/2026 17:10 100 13.82
08/25/2026 17:10 5 13.825
08/25/2026 17:09 100 13.83
08/25/2026 17:09 64 13.83
08/25/2026 17:09 36 13.83
08/25/2026 17:09 100 13.83
08/25/2026 17:09 100 13.83
08/25/2026 17:09 100 13.83
08/25/2026 17:09 100 13.83
08/25/2026 17:09 100 13.83
08/25/2026 17:09 100 13.83
08/25/2026 17:09 100 13.83
08/25/2026 17:09 100 13.83
08/25/2026 17:09 100 13.83
08/25/2026 17:08 100 13.835
08/25/2026 17:08 140 13.835
08/25/2026 17:08 100 13.84
08/25/2026 17:08 100 13.84
08/25/2026 17:08 100 13.84
08/25/2026 17:08 100 13.84
08/25/2026 17:08 100 13.84
08/25/2026 17:07 100 13.85
08/25/2026 17:07 100 13.85
08/25/2026 17:07 100 13.85
08/25/2026 17:07 25 13.85
08/25/2026 17:07 100 13.85
08/25/2026 17:07 100 13.86
08/25/2026 17:07 900 13.86
08/25/2026 17:07 100 13.86
08/25/2026 17:07 100 13.86
08/25/2026 17:07 100 13.86
08/25/2026 17:07 200 13.86
08/25/2026 17:07 200 13.85
08/25/2026 17:07 100 13.85
08/25/2026 17:07 100 13.85
08/25/2026 17:07 600 13.85
08/25/2026 17:06 100 13.845
08/25/2026 17:04 9 13.84
08/25/2026 17:04 5 13.84
08/25/2026 17:04 419 13.845
08/25/2026 17:04 100 13.85
08/25/2026 17:04 100 13.85
08/25/2026 17:04 100 13.85
08/25/2026 17:04 100 13.85
08/25/2026 17:04 100 13.85
08/25/2026 17:04 200 13.85
08/25/2026 17:04 100 13.85
08/25/2026 17:04 200 13.85
08/25/2026 17:04 100 13.85
08/25/2026 17:03 600 13.85
08/25/2026 17:03 100 13.85
08/25/2026 17:03 100 13.85
08/25/2026 17:03 100 13.85
08/25/2026 17:03 100 13.845
08/25/2026 17:03 100 13.85
08/25/2026 17:03 100 13.85
08/25/2026 17:03 100 13.85
08/25/2026 17:03 100 13.85
08/25/2026 17:03 100 13.85
08/25/2026 17:03 100 13.85
08/25/2026 17:03 100 13.855
08/25/2026 17:02 43 13.86
08/25/2026 17:02 57 13.86
08/25/2026 17:02 43 13.86
08/25/2026 17:02 57 13.86
08/25/2026 17:02 43 13.86
08/25/2026 17:02 57 13.86
08/25/2026 17:02 43 13.86
08/25/2026 17:02 36 13.86
08/25/2026 17:02 21 13.86
08/25/2026 17:02 79 13.86
08/25/2026 17:02 21 13.86
08/25/2026 17:02 100 13.86
08/25/2026 17:02 100 13.86
08/25/2026 17:02 100 13.86
08/25/2026 17:02 100 13.86
08/25/2026 17:02 100 13.86
08/25/2026 17:02 200 13.86
08/25/2026 17:02 100 13.86
08/25/2026 17:02 64 13.86
08/25/2026 17:02 36 13.86
08/25/2026 17:02 100 13.86
08/25/2026 17:02 400 13.86
08/25/2026 17:02 5 13.86
08/25/2026 17:02 100 13.86
08/25/2026 17:02 100 13.86
08/25/2026 17:02 100 13.86
08/25/2026 17:02 80 13.86
08/25/2026 17:02 200 13.86
08/25/2026 17:02 100 13.86
08/25/2026 17:02 200 13.85
08/25/2026 17:02 100 13.85
08/25/2026 17:02 300 13.85
08/25/2026 17:01 100 13.85
08/25/2026 17:01 100 13.85
08/25/2026 17:01 89 13.85
08/25/2026 17:01 100 13.85
08/25/2026 17:01 20 13.85
08/25/2026 17:01 45 13.85
08/25/2026 17:01 10 13.86
08/25/2026 17:01 100 13.86
08/25/2026 17:01 2300 13.86
08/25/2026 17:01 5 13.86
08/25/2026 17:01 100 13.87
08/25/2026 17:01 100 13.87
08/25/2026 17:01 100 13.87
08/25/2026 17:01 100 13.87
08/25/2026 17:01 100 13.87
08/25/2026 17:01 126 13.875
08/25/2026 17:01 100 13.88
08/25/2026 17:01 100 13.88
08/25/2026 17:01 100 13.88
08/25/2026 17:01 100 13.88
08/25/2026 17:01 100 13.88
08/25/2026 17:01 100 13.88
08/25/2026 17:01 400 13.88
08/25/2026 17:01 100 13.88
08/25/2026 17:01 100 13.88
08/25/2026 17:01 100 13.88
08/25/2026 17:01 1000 13.88
08/25/2026 17:01 100 13.88
08/25/2026 17:01 200 13.88
08/25/2026 17:01 1000 13.88
08/25/2026 17:01 100 13.88
08/25/2026 17:01 100 13.88
08/25/2026 17:01 100 13.89
08/25/2026 17:01 100 13.889
08/25/2026 17:01 100 13.88
08/25/2026 17:01 100 13.88
08/25/2026 17:01 100 13.87
08/25/2026 17:01 900 13.87
08/25/2026 17:00 16 13.865
08/25/2026 17:00 8 13.865
08/25/2026 17:00 41 13.865
08/25/2026 17:00 41 13.86
08/25/2026 17:00 100 13.88
08/25/2026 17:00 100 13.88
08/25/2026 17:00 90 13.88
08/25/2026 17:00 10 13.88
08/25/2026 17:00 100 13.88
08/25/2026 17:00 100 13.88
08/25/2026 17:00 100 13.88
08/25/2026 17:00 100 13.88
08/25/2026 17:00 100 13.88
08/25/2026 17:00 100 13.88
08/25/2026 17:00 100 13.88
08/25/2026 17:00 100 13.88
08/25/2026 17:00 100 13.88
08/25/2026 17:00 600 13.88
08/25/2026 17:00 100 13.88
08/25/2026 17:00 100 13.88
08/25/2026 17:00 200 13.88
08/25/2026 17:00 100 13.88
08/25/2026 16:59 100 13.89
08/25/2026 16:59 100 13.89
08/25/2026 16:58 100 13.885
08/25/2026 16:58 15 13.89
08/25/2026 16:58 100 13.89
08/25/2026 16:58 700 13.89
08/25/2026 16:58 600 13.885
08/25/2026 16:58 1500 13.885
08/25/2026 16:58 100 13.89
08/25/2026 16:58 100 13.89
08/25/2026 16:58 100 13.89
08/25/2026 16:58 100 13.89
08/25/2026 16:58 200 13.89
08/25/2026 16:58 100 13.89
08/25/2026 16:58 100 13.89
08/25/2026 16:58 100 13.89
08/25/2026 16:58 100 13.89
08/25/2026 16:58 200 13.89
08/25/2026 16:58 1 13.895
08/25/2026 16:57 100 13.89
08/25/2026 16:57 600 13.89
08/25/2026 16:57 100 13.89
08/25/2026 16:57 100 13.89
08/25/2026 16:57 100 13.89
08/25/2026 16:57 16 13.885
08/25/2026 16:56 100 13.88
08/25/2026 16:56 100 13.88
08/25/2026 16:56 100 13.88
08/25/2026 16:56 100 13.88
08/25/2026 16:56 200 13.88
08/25/2026 16:56 200 13.88
08/25/2026 16:56 100 13.88
08/25/2026 16:56 200 13.88
08/25/2026 16:56 100 13.88
08/25/2026 16:56 100 13.88
08/25/2026 16:56 58 13.87
08/25/2026 16:56 58 13.87
08/25/2026 16:56 100 13.87
08/25/2026 16:56 4 13.87
08/25/2026 16:56 200 13.87
08/25/2026 16:56 100 13.87
08/25/2026 16:56 200 13.87
08/25/2026 16:56 100 13.87
08/25/2026 16:56 200 13.87
08/25/2026 16:56 100 13.87
08/25/2026 16:56 200 13.87
08/25/2026 16:56 200 13.87
08/25/2026 16:55 38 13.875
08/25/2026 16:55 290 13.875
08/25/2026 16:55 100 13.87
08/25/2026 16:55 16 13.865
08/25/2026 16:55 100 13.86
08/25/2026 16:55 100 13.85
08/25/2026 16:54 100 13.85
08/25/2026 16:54 100 13.855
08/25/2026 16:54 9 13.86
08/25/2026 16:54 16 13.86
08/25/2026 16:54 45 13.86
08/25/2026 16:54 100 13.87
08/25/2026 16:54 400 13.87
08/25/2026 16:54 70 13.875
08/25/2026 16:54 100 13.88
08/25/2026 16:54 26 13.88
08/25/2026 16:54 100 13.88
08/25/2026 16:54 100 13.88
08/25/2026 16:54 100 13.88
08/25/2026 16:54 1 13.88
08/25/2026 16:54 100 13.88
08/25/2026 16:54 400 13.875
08/25/2026 16:54 100 13.87
08/25/2026 16:54 100 13.88
08/25/2026 16:54 100 13.88
08/25/2026 16:54 7 13.88
08/25/2026 16:54 100 13.88
08/25/2026 16:53 343 13.89
08/25/2026 16:53 100 13.89
08/25/2026 16:53 100 13.89
08/25/2026 16:52 180 13.90
08/25/2026 16:52 81 13.90
08/25/2026 16:52 100 13.90
08/25/2026 16:52 919 13.90
08/25/2026 16:52 100 13.90
08/25/2026 16:52 100 13.90
08/25/2026 16:52 100 13.90
08/25/2026 16:52 100 13.90
08/25/2026 16:52 30 13.90
08/25/2026 16:52 100 13.90
08/25/2026 16:52 705 13.90
08/25/2026 16:52 9 13.90
08/25/2026 16:51 77 13.90
08/25/2026 16:51 9 13.90
08/25/2026 16:51 100 13.91
08/25/2026 16:51 300 13.91
08/25/2026 16:51 100 13.91
08/25/2026 16:51 96 13.91
08/25/2026 16:51 100 13.91
08/25/2026 16:51 80 13.91
08/25/2026 16:51 20 13.91
08/25/2026 16:51 16 13.90
08/25/2026 16:51 100 13.90
08/25/2026 16:50 44 13.895
08/25/2026 16:50 59 13.90
08/25/2026 16:50 41 13.90
08/25/2026 16:50 7 13.90
08/25/2026 16:50 5 13.90
08/25/2026 16:50 100 13.90
08/25/2026 16:50 32 13.90
08/25/2026 16:50 68 13.90
08/25/2026 16:50 100 13.90
08/25/2026 16:50 32 13.90
08/25/2026 16:50 68 13.90
08/25/2026 16:50 100 13.90
08/25/2026 16:50 200 13.90
08/25/2026 16:50 100 13.90
08/25/2026 16:49 58 13.91
08/25/2026 16:49 100 13.91
08/25/2026 16:49 500 13.91
08/25/2026 16:49 163 13.91
08/25/2026 16:49 29 13.91
08/25/2026 16:49 57 13.91
08/25/2026 16:49 1 13.91
08/25/2026 16:48 7 13.91
08/25/2026 16:48 200 13.91
08/25/2026 16:47 100 13.91
08/25/2026 16:47 100 13.91
08/25/2026 16:47 100 13.92
08/25/2026 16:47 100 13.92
08/25/2026 16:47 100 13.93
08/25/2026 16:47 700 13.93
08/25/2026 16:47 100 13.93
08/25/2026 16:47 71 13.939
08/25/2026 16:47 300 13.93
08/25/2026 16:46 100 13.92
08/25/2026 16:46 100 13.92
08/25/2026 16:46 35 13.92
08/25/2026 16:46 100 13.93
08/25/2026 16:46 1 13.93
08/25/2026 16:46 100 13.92
08/25/2026 16:46 1 13.92
08/25/2026 16:46 100 13.91
08/25/2026 16:46 83 13.90
08/25/2026 16:46 100 13.90
08/25/2026 16:46 133 13.90
08/25/2026 16:46 35 13.90
08/25/2026 16:46 100 13.905
08/25/2026 16:46 100 13.91
08/25/2026 16:46 100 13.91
08/25/2026 16:46 300 13.91
08/25/2026 16:46 72 13.905
08/25/2026 16:46 980 13.905
08/25/2026 16:46 100 13.905
08/25/2026 16:46 200 13.90
08/25/2026 16:46 100 13.90
08/25/2026 16:46 100 13.89
08/25/2026 16:46 100 13.89
08/25/2026 16:46 100 13.89
08/25/2026 16:46 300 13.89
08/25/2026 16:46 97 13.89
08/25/2026 16:46 3 13.89
08/25/2026 16:46 96 13.88
08/25/2026 16:46 4 13.88
08/25/2026 16:46 72 13.88
08/25/2026 16:46 24 13.88
08/25/2026 16:46 100 13.879
08/25/2026 16:46 100 13.879
08/25/2026 16:46 64 13.87
08/25/2026 16:46 100 13.875
08/25/2026 16:46 15 13.87
08/25/2026 16:46 100 13.87
08/25/2026 16:45 100 13.88
08/25/2026 16:45 45 13.88
08/25/2026 16:45 100 13.88
08/25/2026 16:45 100 13.88
08/25/2026 16:45 200 13.875
08/25/2026 16:45 3 13.87
08/25/2026 16:45 100 13.86
08/25/2026 16:45 5 13.86
08/25/2026 16:44 1400 13.865
08/25/2026 16:44 100 13.86
08/25/2026 16:44 14 13.85
08/25/2026 16:44 100 13.85
08/25/2026 16:44 10 13.84
08/25/2026 16:44 114 13.84
08/25/2026 16:44 100 13.84
08/25/2026 16:44 183 13.84
08/25/2026 16:44 7 13.84
08/25/2026 16:43 66 13.84
08/25/2026 16:43 110 13.84
08/25/2026 16:43 15 13.84
08/25/2026 16:43 100 13.85
08/25/2026 16:43 5 13.85
08/25/2026 16:43 100 13.86
08/25/2026 16:43 100 13.86
08/25/2026 16:43 300 13.86
08/25/2026 16:43 100 13.86
08/25/2026 16:43 100 13.86
08/25/2026 16:43 100 13.86
08/25/2026 16:43 100 13.86
08/25/2026 16:43 5 13.86
08/25/2026 16:42 496 13.865
08/25/2026 16:42 200 13.87
08/25/2026 16:42 100 13.87
08/25/2026 16:42 100 13.87
08/25/2026 16:42 100 13.87
08/25/2026 16:42 100 13.87
08/25/2026 16:42 100 13.87
08/25/2026 16:42 100 13.87
08/25/2026 16:42 100 13.88
08/25/2026 16:42 86 13.88
08/25/2026 16:42 84 13.88
08/25/2026 16:42 16 13.88
08/25/2026 16:42 84 13.88
08/25/2026 16:42 16 13.88
08/25/2026 16:42 100 13.88
08/25/2026 16:42 200 13.87
08/25/2026 16:42 100 13.87
08/25/2026 16:41 100 13.87
08/25/2026 16:41 100 13.87
08/25/2026 16:41 100 13.87
08/25/2026 16:41 100 13.87
08/25/2026 16:41 100 13.87
08/25/2026 16:41 100 13.87
08/25/2026 16:41 5 13.87
08/25/2026 16:41 95 13.87
08/25/2026 16:41 31 13.87
08/25/2026 16:41 69 13.87
08/25/2026 16:41 100 13.87
08/25/2026 16:41 100 13.87
08/25/2026 16:41 100 13.87
08/25/2026 16:41 5 13.87
08/25/2026 16:41 100 13.87
08/25/2026 16:41 100 13.88
08/25/2026 16:41 30 13.88
08/25/2026 16:41 70 13.88
08/25/2026 16:41 100 13.88
08/25/2026 16:41 35 13.88
08/25/2026 16:41 55 13.88
08/25/2026 16:41 205 13.88
08/25/2026 16:41 5 13.88
08/25/2026 16:41 100 13.88
08/25/2026 16:41 100 13.88
08/25/2026 16:41 5 13.88
08/25/2026 16:41 100 13.88
08/25/2026 16:41 100 13.88
08/25/2026 16:40 66 13.89
08/25/2026 16:40 34 13.89
08/25/2026 16:40 100 13.89
08/25/2026 16:40 100 13.89
08/25/2026 16:40 100 13.89
08/25/2026 16:40 200 13.89
08/25/2026 16:40 100 13.89
08/25/2026 16:40 67 13.89
08/25/2026 16:40 21 13.89
08/25/2026 16:40 100 13.89
08/25/2026 16:40 12 13.89
08/25/2026 16:40 88 13.89
08/25/2026 16:40 12 13.89
08/25/2026 16:40 88 13.89
08/25/2026 16:40 12 13.89
08/25/2026 16:40 88 13.89
08/25/2026 16:40 12 13.89
08/25/2026 16:40 88 13.89
08/25/2026 16:40 12 13.89
08/25/2026 16:40 15 13.89
08/25/2026 16:40 100 13.89
08/25/2026 16:40 300 13.90
08/25/2026 16:40 100 13.90
08/25/2026 16:40 115 13.90
08/25/2026 16:40 100 13.90
08/25/2026 16:40 100 13.90
08/25/2026 16:40 16 13.90
08/25/2026 16:40 100 13.905
08/25/2026 16:40 36 13.90
08/25/2026 16:40 100 13.90
08/25/2026 16:40 100 13.905
08/25/2026 16:40 95 13.91
08/25/2026 16:40 516 13.91
08/25/2026 16:40 745 13.91
08/25/2026 16:40 139 13.91
08/25/2026 16:40 42 13.91
08/25/2026 16:40 100 13.91
08/25/2026 16:40 100 13.91
08/25/2026 16:40 100 13.915
08/25/2026 16:40 20 13.91
08/25/2026 16:40 12 13.91
08/25/2026 16:40 100 13.91
08/25/2026 16:40 100 13.91
08/25/2026 16:40 100 13.90
08/25/2026 16:40 100 13.90
08/25/2026 16:40 37 13.90
08/25/2026 16:40 2 13.90
08/25/2026 16:40 100 13.90
08/25/2026 16:40 100 13.899
08/25/2026 16:39 100 13.90
08/25/2026 16:39 100 13.895
08/25/2026 16:39 100 13.89
08/25/2026 16:39 100 13.89
08/25/2026 16:39 100 13.89
08/25/2026 16:39 100 13.88
08/25/2026 16:39 100 13.88
08/25/2026 16:39 400 13.875
08/25/2026 16:39 100 13.88
08/25/2026 16:39 100 13.88
08/25/2026 16:39 100 13.88
08/25/2026 16:39 100 13.88
08/25/2026 16:39 100 13.88
08/25/2026 16:39 200 13.88
08/25/2026 16:39 100 13.88
08/25/2026 16:39 100 13.88
08/25/2026 16:39 100 13.88
08/25/2026 16:39 100 13.88
08/25/2026 16:38 300 13.89
08/25/2026 16:38 5 13.89
08/25/2026 16:38 200 13.90
08/25/2026 16:38 51 13.90
08/25/2026 16:38 100 13.90
08/25/2026 16:38 100 13.90
08/25/2026 16:38 100 13.90
08/25/2026 16:38 100 13.89
08/25/2026 16:38 100 13.889
08/25/2026 16:38 100 13.89
08/25/2026 16:38 100 13.88
08/25/2026 16:38 100 13.88
08/25/2026 16:37 100 13.88
08/25/2026 16:37 100 13.88
08/25/2026 16:37 80 13.88
08/25/2026 16:36 100 13.88
08/25/2026 16:36 100 13.88
08/25/2026 16:36 1700 13.88
08/25/2026 16:36 100 13.88
08/25/2026 16:36 100 13.88
08/25/2026 16:36 100 13.88
08/25/2026 16:36 800 13.88
08/25/2026 16:36 100 13.88
08/25/2026 16:36 100 13.88
08/25/2026 16:36 100 13.89
08/25/2026 16:36 100 13.88
08/25/2026 16:36 100 13.87
08/25/2026 16:36 100 13.87
08/25/2026 16:36 33 13.86
08/25/2026 16:36 67 13.86
08/25/2026 16:36 4 13.86
08/25/2026 16:36 100 13.86
08/25/2026 16:36 100 13.85
08/25/2026 16:35 100 13.85
08/25/2026 16:35 100 13.85
08/25/2026 16:35 100 13.85
08/25/2026 16:35 100 13.85
08/25/2026 16:35 100 13.85
08/25/2026 16:35 100 13.85
08/25/2026 16:35 100 13.85
08/25/2026 16:35 160 13.85
08/25/2026 16:35 91 13.85
08/25/2026 16:35 16 13.855
08/25/2026 16:35 100 13.84
08/25/2026 16:35 100 13.84
08/25/2026 16:35 100 13.84
08/25/2026 16:35 100 13.84
08/25/2026 16:35 100 13.86
08/25/2026 16:35 100 13.86
08/25/2026 16:35 200 13.86
08/25/2026 16:35 100 13.86
08/25/2026 16:35 77 13.86
08/25/2026 16:35 23 13.86
08/25/2026 16:35 100 13.865
08/25/2026 16:35 100 13.87
08/25/2026 16:34 177 13.89
08/25/2026 16:34 23 13.89
08/25/2026 16:34 100 13.89
08/25/2026 16:34 100 13.89
08/25/2026 16:34 100 13.89
08/25/2026 16:34 100 13.93
08/25/2026 16:34 1 13.93
08/25/2026 16:34 3 13.93
08/25/2026 16:34 100 13.93
08/25/2026 16:34 200 13.93
08/25/2026 16:34 100 13.93
08/25/2026 16:34 100 13.93
08/25/2026 16:34 100 13.93
08/25/2026 16:34 100 13.93
08/25/2026 16:34 1000 13.93
08/25/2026 16:34 100 13.93
08/25/2026 16:34 400 13.93
08/25/2026 16:34 100 13.93
08/25/2026 16:34 600 13.93
08/25/2026 16:34 100 13.93
08/25/2026 16:33 15 13.95
08/25/2026 16:33 200 13.95
08/25/2026 16:33 400 13.96
08/25/2026 16:33 100 13.96
08/25/2026 16:33 500 13.97
08/25/2026 16:33 38 13.97
08/25/2026 16:33 883 13.95
08/25/2026 16:33 1102 13.95
08/25/2026 16:33 5000 13.95
08/25/2026 16:33 56 13.95
08/25/2026 16:33 2373 13.95
08/25/2026 16:33 2627 13.95
08/25/2026 16:33 4944 13.95
08/25/2026 16:33 2429 13.95
08/25/2026 16:33 100 13.95
08/25/2026 16:33 2471 13.95
08/25/2026 16:33 2039 13.95
08/25/2026 16:33 5000 13.95
08/25/2026 16:33 2961 13.95
08/25/2026 16:33 100 13.95
08/25/2026 16:33 1200 13.95
08/25/2026 16:33 739 13.95
08/25/2026 16:33 2461 13.95
08/25/2026 16:33 739 13.95
08/25/2026 16:33 1800 13.95
08/25/2026 16:33 5000 13.95
08/25/2026 16:33 5000 13.95
08/25/2026 16:33 623 13.95
08/25/2026 16:33 4377 13.95
08/25/2026 16:33 100 13.94
08/25/2026 16:33 100 13.94
08/25/2026 16:33 100 13.93
08/25/2026 16:33 100 13.93
08/25/2026 16:33 300 13.93
08/25/2026 16:33 300 13.93
08/25/2026 16:33 100 13.93
08/25/2026 16:33 100 13.935
08/25/2026 16:33 100 13.935
08/25/2026 16:33 400 13.94
08/25/2026 16:33 100 13.93
08/25/2026 16:32 4 13.92
08/25/2026 16:32 100 13.92
08/25/2026 16:32 100 13.915
08/25/2026 16:32 1 13.90
08/25/2026 16:32 100 13.90
08/25/2026 16:32 18 13.88
08/25/2026 16:32 87 13.87
08/25/2026 16:32 13 13.87
08/25/2026 16:32 1 13.86
08/25/2026 16:32 39 13.86
08/25/2026 16:32 61 13.86
08/25/2026 16:32 1 13.85
08/25/2026 16:32 100 13.83
08/25/2026 16:32 500 13.83
08/25/2026 16:32 100 13.83
08/25/2026 16:31 200 13.83
08/25/2026 16:31 200 13.83
08/25/2026 16:31 200 13.83
08/25/2026 16:31 100 13.83
08/25/2026 16:31 300 13.83
08/25/2026 16:31 100 13.83
08/25/2026 16:31 5 13.83
08/25/2026 16:31 100 13.83
08/25/2026 16:31 100 13.835
08/25/2026 16:31 100 13.835
08/25/2026 16:31 200 13.84
08/25/2026 16:31 400 13.84
08/25/2026 16:31 100 13.85
08/25/2026 16:31 100 13.855
08/25/2026 16:31 100 13.85
08/25/2026 16:31 58 13.85
08/25/2026 16:31 200 13.85
08/25/2026 16:31 42 13.85
08/25/2026 16:31 58 13.85
08/25/2026 16:31 142 13.85
08/25/2026 16:31 100 13.85
08/25/2026 16:31 100 13.85
08/25/2026 16:31 100 13.85
08/25/2026 16:31 400 13.85
08/25/2026 16:31 700 13.855
08/25/2026 16:31 1300 13.855
08/25/2026 16:31 600 13.855
08/25/2026 16:31 25 13.865
08/25/2026 16:31 100 13.87
08/25/2026 16:31 200 13.87
08/25/2026 16:31 100 13.865
08/25/2026 16:31 100 13.84
08/25/2026 16:31 100 13.84
08/25/2026 16:31 1 13.84
08/25/2026 16:31 91 13.84
08/25/2026 16:31 9 13.84
08/25/2026 16:31 100 13.84
08/25/2026 16:31 1300 13.835
08/25/2026 16:30 100 13.83
08/25/2026 16:30 704 13.835
08/25/2026 16:30 1300 13.835
08/25/2026 16:30 200 13.82
08/25/2026 16:30 200 13.82
08/25/2026 16:30 1 13.81
08/25/2026 16:30 100 13.81
08/25/2026 16:30 278 13.815
08/25/2026 16:30 690 13.815
08/25/2026 16:30 18 13.81
08/25/2026 16:30 100 13.80
08/25/2026 16:30 100 13.79
08/25/2026 16:30 300 13.795
08/25/2026 16:30 100 13.795
08/25/2026 16:30 67 13.79
08/25/2026 16:30 33 13.79
08/25/2026 16:30 100 13.79
08/25/2026 16:30 100 13.78
08/25/2026 16:30 100 13.78
08/25/2026 16:30 34 13.785
08/25/2026 16:30 100 13.78
08/25/2026 16:30 100 13.78
08/25/2026 16:30 16 13.78
08/25/2026 16:30 36 13.77
08/25/2026 16:30 100 13.77
08/25/2026 16:30 14 13.77
08/25/2026 16:30 3 13.76
08/25/2026 16:30 200 13.75
08/25/2026 16:30 100 13.75
08/25/2026 16:30 100 13.74
08/25/2026 16:30 7 13.74
08/25/2026 16:30 500 13.75
08/25/2026 16:30 550 13.75
08/25/2026 16:30 100 13.76
08/25/2026 16:30 50 13.76
08/25/2026 16:30 481 13.78
08/25/2026 16:30 19 13.78
08/25/2026 16:30 1 13.79
08/25/2026 16:30 5 13.79
08/25/2026 16:30 1 13.79
08/25/2026 16:30 5 13.79
08/25/2026 16:30 5 13.80
08/25/2026 16:30 100 13.81
08/25/2026 16:30 5 13.81
08/25/2026 16:30 5 13.81
08/25/2026 16:30 10 13.81
08/25/2026 16:30 100 13.81
08/25/2026 16:30 100 13.81
08/25/2026 16:30 100 13.82
08/25/2026 16:30 600 13.82
08/25/2026 16:30 24 13.83
08/25/2026 16:30 373 13.83
08/25/2026 16:30 3 13.83
08/25/2026 16:30 600 13.83
08/25/2026 16:30 100 13.83
08/25/2026 16:28 200 13.84
08/25/2026 16:28 100 13.84
08/25/2026 16:28 100 13.84
08/25/2026 16:28 500 13.84
08/25/2026 16:28 5 13.84
08/25/2026 16:28 200 13.845
08/25/2026 16:28 400 13.845
08/25/2026 16:28 13 13.845
08/25/2026 16:28 100 13.84
08/25/2026 16:28 100 13.85
08/25/2026 16:28 100 13.845
08/25/2026 16:28 200 13.845
08/25/2026 16:28 100 13.845
08/25/2026 16:28 100 13.85
08/25/2026 16:28 100 13.85
08/25/2026 16:28 100 13.845
08/25/2026 16:28 200 13.84
08/25/2026 16:28 100 13.84
08/25/2026 16:28 100 13.83
08/25/2026 16:28 76 13.83
08/25/2026 16:28 100 13.83
08/25/2026 16:28 100 13.83
08/25/2026 16:28 100 13.83
08/25/2026 16:28 100 13.83
08/25/2026 16:28 324 13.83
08/25/2026 16:28 36 13.83
08/25/2026 16:28 100 13.83
08/25/2026 16:28 100 13.83
08/25/2026 16:28 140 13.83
08/25/2026 16:28 100 13.83
08/25/2026 16:28 100 13.83
08/25/2026 16:28 160 13.83
08/25/2026 16:28 100 13.825
08/25/2026 16:27 400 13.825
08/25/2026 16:27 100 13.825
08/25/2026 16:27 100 13.82
08/25/2026 16:27 100 13.82
08/25/2026 16:27 100 13.82
08/25/2026 16:27 100 13.815
08/25/2026 16:27 100 13.815
08/25/2026 16:26 100 13.81
08/25/2026 16:26 100 13.81
08/25/2026 16:26 100 13.81
08/25/2026 16:26 100 13.80
08/25/2026 16:26 100 13.795
08/25/2026 16:25 200 13.80
08/25/2026 16:25 100 13.80
08/25/2026 16:25 100 13.80
08/25/2026 16:25 100 13.80
08/25/2026 16:25 100 13.80
08/25/2026 16:24 100 13.81
08/25/2026 16:24 100 13.81
08/25/2026 16:24 100 13.81
08/25/2026 16:24 100 13.80
08/25/2026 16:23 22 13.80
08/25/2026 16:23 78 13.80
08/25/2026 16:23 61 13.80
08/25/2026 16:23 39 13.80
08/25/2026 16:23 100 13.80
08/25/2026 16:23 100 13.80
08/25/2026 16:23 39 13.80
08/25/2026 16:23 100 13.80
08/25/2026 16:23 30 13.80
08/25/2026 16:23 31 13.80
08/25/2026 16:23 100 13.80
08/25/2026 16:23 18 13.80
08/25/2026 16:23 187 13.80
08/25/2026 16:23 13 13.80
08/25/2026 16:23 100 13.80
08/25/2026 16:23 100 13.80
08/25/2026 16:23 100 13.80
08/25/2026 16:23 5 13.80
08/25/2026 16:23 100 13.80
08/25/2026 16:23 100 13.80
08/25/2026 16:23 400 13.805
08/25/2026 16:23 100 13.81
08/25/2026 16:23 100 13.81
08/25/2026 16:23 1000 13.81
08/25/2026 16:23 80 13.81
08/25/2026 16:23 100 13.81
08/25/2026 16:23 500 13.81
08/25/2026 16:23 264 13.815
08/25/2026 16:23 600 13.815
08/25/2026 16:23 3 13.82
08/25/2026 16:23 100 13.81
08/25/2026 16:23 23 13.81
08/25/2026 16:23 85 13.81
08/25/2026 16:23 10 13.81
08/25/2026 16:23 100 13.81
08/25/2026 16:23 100 13.81
08/25/2026 16:23 310 13.82
08/25/2026 16:22 100 13.81
08/25/2026 16:22 100 13.81
08/25/2026 16:22 100 13.81
08/25/2026 16:22 19 13.81
08/25/2026 16:22 100 13.81
08/25/2026 16:21 100 13.82
08/25/2026 16:21 100 13.82
08/25/2026 16:21 100 13.82
08/25/2026 16:21 70 13.82
08/25/2026 16:21 30 13.82
08/25/2026 16:21 70 13.82
08/25/2026 16:21 30 13.82
08/25/2026 16:21 100 13.82
08/25/2026 16:21 100 13.82
08/25/2026 16:21 300 13.82
08/25/2026 16:21 100 13.82
08/25/2026 16:21 10 13.82
08/25/2026 16:21 11 13.82
08/25/2026 16:21 11 13.82
08/25/2026 16:21 50 13.80
08/25/2026 16:21 50 13.80
08/25/2026 16:21 100 13.81
08/25/2026 16:21 100 13.81
08/25/2026 16:21 100 13.81
08/25/2026 16:21 100 13.81
08/25/2026 16:21 95 13.81
08/25/2026 16:21 5 13.81
08/25/2026 16:21 100 13.81
08/25/2026 16:21 12 13.81
08/25/2026 16:21 36 13.81
08/25/2026 16:21 100 13.81
08/25/2026 16:20 600 13.815
08/25/2026 16:20 100 13.81
08/25/2026 16:20 100 13.80
08/25/2026 16:20 8 13.79
08/25/2026 16:20 100 13.79
08/25/2026 16:20 100 13.78
08/25/2026 16:20 100 13.78
08/25/2026 16:20 100 13.78
08/25/2026 16:20 100 13.785
08/25/2026 16:20 100 13.78
08/25/2026 16:20 6 13.78
08/25/2026 16:20 22 13.78
08/25/2026 16:20 5 13.79
08/25/2026 16:19 200 13.81
08/25/2026 16:19 22 13.81
08/25/2026 16:19 100 13.81
08/25/2026 16:19 100 13.81
08/25/2026 16:19 200 13.81
08/25/2026 16:19 100 13.81
08/25/2026 16:19 200 13.81
08/25/2026 16:19 100 13.81
08/25/2026 16:19 100 13.82
08/25/2026 16:19 600 13.82
08/25/2026 16:19 100 13.82
08/25/2026 16:19 100 13.82
08/25/2026 16:19 100 13.82
08/25/2026 16:19 100 13.82
08/25/2026 16:19 100 13.82
08/25/2026 16:19 100 13.82
08/25/2026 16:19 100 13.82
08/25/2026 16:19 100 13.82
08/25/2026 16:19 100 13.82
08/25/2026 16:19 200 13.82
08/25/2026 16:19 22 13.82
08/25/2026 16:19 22 13.82
08/25/2026 16:19 95 13.82
08/25/2026 16:19 5 13.82
08/25/2026 16:19 100 13.82
08/25/2026 16:19 100 13.82
08/25/2026 16:19 100 13.83
08/25/2026 16:19 100 13.83
08/25/2026 16:19 5 13.83
08/25/2026 16:19 100 13.83
08/25/2026 16:19 100 13.83
08/25/2026 16:18 100 13.83
08/25/2026 16:18 100 13.83
08/25/2026 16:18 100 13.83
08/25/2026 16:18 95 13.83
08/25/2026 16:18 100 13.83
08/25/2026 16:18 95 13.83
08/25/2026 16:18 5 13.83
08/25/2026 16:18 105 13.83
08/25/2026 16:18 100 13.83
08/25/2026 16:18 100 13.83
08/25/2026 16:18 100 13.83
08/25/2026 16:18 5 13.83
08/25/2026 16:18 200 13.835
08/25/2026 16:17 400 13.835
08/25/2026 16:17 22 13.84
08/25/2026 16:17 2 13.84
08/25/2026 16:17 100 13.84
08/25/2026 16:17 100 13.84
08/25/2026 16:17 100 13.84
08/25/2026 16:17 100 13.84
08/25/2026 16:17 100 13.84
08/25/2026 16:17 200 13.84
08/25/2026 16:17 5 13.84
08/25/2026 16:16 100 13.85
08/25/2026 16:16 100 13.85
08/25/2026 16:16 100 13.85
08/25/2026 16:16 100 13.85
08/25/2026 16:16 100 13.85
08/25/2026 16:16 100 13.85
08/25/2026 16:16 100 13.86
08/25/2026 16:16 100 13.86
08/25/2026 16:16 20 13.86
08/25/2026 16:16 80 13.86
08/25/2026 16:16 20 13.86
08/25/2026 16:16 80 13.86
08/25/2026 16:16 100 13.86
08/25/2026 16:16 500 13.86
08/25/2026 16:16 100 13.86
08/25/2026 16:16 15 13.86
08/25/2026 16:16 100 13.86
08/25/2026 16:16 100 13.86
08/25/2026 16:16 565 13.86
08/25/2026 16:16 100 13.87
08/25/2026 16:16 100 13.87
08/25/2026 16:16 37 13.87
08/25/2026 16:16 363 13.87
08/25/2026 16:16 700 13.87
08/25/2026 16:16 500 13.87
08/25/2026 16:16 100 13.87
08/25/2026 16:16 415 13.87
08/25/2026 16:16 85 13.87
08/25/2026 16:16 100 13.87
08/25/2026 16:16 100 13.87
08/25/2026 16:15 200 13.865
08/25/2026 16:15 84 13.86
08/25/2026 16:15 1 13.86
08/25/2026 16:15 50 13.86
08/25/2026 16:15 100 13.865
08/25/2026 16:15 100 13.86
08/25/2026 16:15 6 13.85
08/25/2026 16:15 94 13.85
08/25/2026 16:15 100 13.84
08/25/2026 16:15 334 13.84
08/25/2026 16:15 7 13.84
08/25/2026 16:15 98 13.83
08/25/2026 16:14 100 13.83
08/25/2026 16:14 100 13.83
08/25/2026 16:14 100 13.83
08/25/2026 16:14 200 13.84
08/25/2026 16:14 100 13.84
08/25/2026 16:14 600 13.84
08/25/2026 16:14 100 13.84
08/25/2026 16:14 100 13.845
08/25/2026 16:14 100 13.845
08/25/2026 16:14 100 13.84
08/25/2026 16:13 200 13.84
08/25/2026 16:13 100 13.84
08/25/2026 16:13 100 13.84
08/25/2026 16:13 100 13.84
08/25/2026 16:13 100 13.85
08/25/2026 16:13 200 13.85
08/25/2026 16:13 222 13.85
08/25/2026 16:13 78 13.85
08/25/2026 16:13 100 13.855
08/25/2026 16:12 100 13.86
08/25/2026 16:12 100 13.87
08/25/2026 16:12 300 13.88
08/25/2026 16:12 100 13.88
08/25/2026 16:12 341 13.88
08/25/2026 16:12 137 13.88
08/25/2026 16:12 600 13.88
08/25/2026 16:12 100 13.88
08/25/2026 16:12 500 13.88
08/25/2026 16:12 200 13.88
08/25/2026 16:12 100 13.88
08/25/2026 16:12 500 13.88
08/25/2026 16:12 9 13.88
08/25/2026 16:12 91 13.88
08/25/2026 16:12 100 13.88
08/25/2026 16:12 500 13.88
08/25/2026 16:12 100 13.88
08/25/2026 16:12 100 13.88
08/25/2026 16:12 100 13.88
08/25/2026 16:12 100 13.88
08/25/2026 16:12 100 13.88
08/25/2026 16:11 1 13.86
08/25/2026 16:11 100 13.86
08/25/2026 16:11 100 13.86
08/25/2026 16:11 100 13.86
08/25/2026 16:11 38 13.86
08/25/2026 16:11 100 13.85
08/25/2026 16:11 65 13.86
08/25/2026 16:11 36 13.86
08/25/2026 16:11 35 13.86
08/25/2026 16:11 100 13.85
08/25/2026 16:11 100 13.86
08/25/2026 16:11 35 13.86
08/25/2026 16:11 100 13.85
08/25/2026 16:11 100 13.86
08/25/2026 16:11 3061 13.85
08/25/2026 16:11 8 13.85
08/25/2026 16:11 100 13.85
08/25/2026 16:11 100 13.86
08/25/2026 16:11 44 13.86
08/25/2026 16:11 100 13.86
08/25/2026 16:11 400 13.865
08/25/2026 16:11 22 13.88
08/25/2026 16:11 100 13.88
08/25/2026 16:11 100 13.88
08/25/2026 16:11 100 13.88
08/25/2026 16:11 200 13.88
08/25/2026 16:11 75 13.89
08/25/2026 16:11 300 13.895
08/25/2026 16:11 100 13.895
08/25/2026 16:11 100 13.895
08/25/2026 16:11 200 13.89
08/25/2026 16:11 181 13.89
08/25/2026 16:11 100 13.89
08/25/2026 16:11 100 13.89
08/25/2026 16:11 200 13.885
08/25/2026 16:11 25 13.89
08/25/2026 16:10 100 13.88
08/25/2026 16:10 100 13.87
08/25/2026 16:10 100 13.87
08/25/2026 16:10 146 13.865
08/25/2026 16:10 100 13.85
08/25/2026 16:10 100 13.85
08/25/2026 16:10 100 13.84
08/25/2026 16:10 100 13.83
08/25/2026 16:10 100 13.83
08/25/2026 16:10 100 13.82
08/25/2026 16:10 100 13.82
08/25/2026 16:10 100 13.83
08/25/2026 16:10 100 13.83
08/25/2026 16:10 100 13.83
08/25/2026 16:10 800 13.83
08/25/2026 16:10 100 13.83
08/25/2026 16:10 200 13.85
08/25/2026 16:10 200 13.85
08/25/2026 16:10 100 13.86
08/25/2026 16:10 100 13.87
08/25/2026 16:10 100 13.87
08/25/2026 16:10 100 13.87
08/25/2026 16:10 100 13.88
08/25/2026 16:10 100 13.88
08/25/2026 16:10 200 13.87
08/25/2026 16:10 100 13.87
08/25/2026 16:10 300 13.87
08/25/2026 16:10 95 13.87
08/25/2026 16:10 5 13.87
08/25/2026 16:10 100 13.86
08/25/2026 16:10 100 13.86
08/25/2026 16:10 100 13.86
08/25/2026 16:10 100 13.86
08/25/2026 16:10 100 13.86
08/25/2026 16:10 100 13.87
08/25/2026 16:10 100 13.865
08/25/2026 16:10 100 13.86
08/25/2026 16:10 100 13.86
08/25/2026 16:10 100 13.86
08/25/2026 16:09 1546 13.85
08/25/2026 16:09 100 13.85
08/25/2026 16:09 100 13.85
08/25/2026 16:09 100 13.85
08/25/2026 16:09 100 13.85
08/25/2026 16:09 201 13.855
08/25/2026 16:09 100 13.855
08/25/2026 16:09 100 13.86
08/25/2026 16:09 100 13.87
08/25/2026 16:09 10 13.86
08/25/2026 16:09 10 13.86
08/25/2026 16:09 328 13.855
08/25/2026 16:09 100 13.855
08/25/2026 16:09 100 13.86
08/25/2026 16:09 100 13.86
08/25/2026 16:09 100 13.87
08/25/2026 16:08 400 13.84
08/25/2026 16:08 100 13.835
08/25/2026 16:08 100 13.84
08/25/2026 16:08 100 13.839
08/25/2026 16:08 64 13.84
08/25/2026 16:08 36 13.84
08/25/2026 16:08 100 13.83
08/25/2026 16:08 100 13.83
08/25/2026 16:08 100 13.83
08/25/2026 16:08 100 13.83
08/25/2026 16:08 100 13.83
08/25/2026 16:07 100 13.82
08/25/2026 16:07 100 13.82
08/25/2026 16:07 100 13.82
08/25/2026 16:07 100 13.82
08/25/2026 16:07 20 13.82
08/25/2026 16:07 100 13.82
08/25/2026 16:07 100 13.82
08/25/2026 16:07 100 13.825
08/25/2026 16:07 100 13.82
08/25/2026 16:07 100 13.82
08/25/2026 16:07 25 13.81
08/25/2026 16:07 44 13.81
08/25/2026 16:07 20 13.81
08/25/2026 16:07 3 13.81
08/25/2026 16:07 500 13.81
08/25/2026 16:07 100 13.81
08/25/2026 16:07 100 13.82
08/25/2026 16:07 200 13.82
08/25/2026 16:07 100 13.82
08/25/2026 16:07 100 13.82
08/25/2026 16:07 100 13.82
08/25/2026 16:07 100 13.82
08/25/2026 16:07 100 13.81
08/25/2026 16:07 100 13.805
08/25/2026 16:07 113 13.805
08/25/2026 16:07 26 13.80
08/25/2026 16:07 100 13.80
08/25/2026 16:07 100 13.805
08/25/2026 16:07 100 13.795
08/25/2026 16:07 15 13.80
08/25/2026 16:07 85 13.80
08/25/2026 16:07 100 13.80
08/25/2026 16:07 1400 13.805
08/25/2026 16:07 1100 13.805
08/25/2026 16:07 100 13.805
08/25/2026 16:07 380 13.80
08/25/2026 16:07 900 13.80
08/25/2026 16:07 820 13.80
08/25/2026 16:07 900 13.80
08/25/2026 16:07 100 13.80
08/25/2026 16:07 15 13.80
08/25/2026 16:07 800 13.80
08/25/2026 16:07 15 13.80
08/25/2026 16:07 800 13.80
08/25/2026 16:07 100 13.79
08/25/2026 16:07 100 13.79
08/25/2026 16:07 20 13.79
08/25/2026 16:07 100 13.79
08/25/2026 16:07 100 13.79
08/25/2026 16:07 100 13.79
08/25/2026 16:07 100 13.79
08/25/2026 16:07 100 13.79
08/25/2026 16:07 400 13.79
08/25/2026 16:07 400 13.79
08/25/2026 16:07 200 13.79
08/25/2026 16:07 200 13.79
08/25/2026 16:07 100 13.79
08/25/2026 16:07 200 13.79
08/25/2026 16:07 100 13.79
08/25/2026 16:06 120 13.80
08/25/2026 16:06 200 13.80
08/25/2026 16:06 120 13.80
08/25/2026 16:06 200 13.80
08/25/2026 16:06 120 13.80
08/25/2026 16:06 200 13.80
08/25/2026 16:06 120 13.80
08/25/2026 16:06 200 13.80
08/25/2026 16:06 100 13.80
08/25/2026 16:06 200 13.80
08/25/2026 16:06 20 13.80
08/25/2026 16:06 34 13.79
08/25/2026 16:06 63 13.79
08/25/2026 16:06 3 13.79
08/25/2026 16:06 100 13.79
08/25/2026 16:06 100 13.79
08/25/2026 16:06 100 13.79
08/25/2026 16:06 100 13.79
08/25/2026 16:06 3 13.79
08/25/2026 16:06 100 13.77
08/25/2026 16:06 37 13.78
08/25/2026 16:06 36 13.79
08/25/2026 16:06 64 13.79
08/25/2026 16:06 36 13.79
08/25/2026 16:06 64 13.79
08/25/2026 16:06 10 13.76
08/25/2026 16:06 200 13.76
08/25/2026 16:06 100 13.76
08/25/2026 16:06 200 13.75
08/25/2026 16:06 100 13.75
08/25/2026 16:06 100 13.75
08/25/2026 16:06 100 13.75
08/25/2026 16:06 100 13.75
08/25/2026 16:06 100 13.75
08/25/2026 16:05 400 13.745
08/25/2026 16:05 100 13.74
08/25/2026 16:05 200 13.73
08/25/2026 16:05 100 13.73
08/25/2026 16:05 100 13.73
08/25/2026 16:05 100 13.73
08/25/2026 16:05 100 13.72
08/25/2026 16:05 25 13.71
08/25/2026 16:05 100 13.71
08/25/2026 16:05 100 13.715
08/25/2026 16:05 200 13.71
08/25/2026 16:05 200 13.71
08/25/2026 16:05 100 13.71
08/25/2026 16:05 600 13.705
08/25/2026 16:05 35 13.70
08/25/2026 16:05 100 13.705
08/25/2026 16:05 100 13.73
08/25/2026 16:05 100 13.73
08/25/2026 16:05 300 13.73
08/25/2026 16:05 100 13.72
08/25/2026 16:05 100 13.72
08/25/2026 16:05 100 13.72
08/25/2026 16:04 100 13.72
08/25/2026 16:04 100 13.72
08/25/2026 16:04 100 13.71
08/25/2026 16:04 100 13.71
08/25/2026 16:04 100 13.71
08/25/2026 16:04 1 13.71
08/25/2026 16:04 27 13.685
08/25/2026 16:04 32 13.68
08/25/2026 16:04 100 13.68
08/25/2026 16:04 200 13.68
08/25/2026 16:04 100 13.68
08/25/2026 16:04 20 13.68
08/25/2026 16:04 60 13.67
08/25/2026 16:04 5 13.67
08/25/2026 16:04 100 13.675
08/25/2026 16:04 700 13.68
08/25/2026 16:04 200 13.69
08/25/2026 16:04 100 13.69
08/25/2026 16:03 100 13.69
08/25/2026 16:03 100 13.685
08/25/2026 16:03 40 13.69
08/25/2026 16:03 60 13.69
08/25/2026 16:03 10 13.71
08/25/2026 16:03 100 13.71
08/25/2026 16:03 100 13.705
08/25/2026 16:03 100 13.72
08/25/2026 16:03 100 13.75
08/25/2026 16:03 100 13.75
08/25/2026 16:03 100 13.75
08/25/2026 16:03 10 13.76
08/25/2026 16:03 100 13.76
08/25/2026 16:02 100 13.76
08/25/2026 16:02 100 13.76
08/25/2026 16:02 215 13.76
08/25/2026 16:02 1 13.77
08/25/2026 16:02 100 13.77
08/25/2026 16:02 85 13.77
08/25/2026 16:02 15 13.77
08/25/2026 16:02 100 13.78
08/25/2026 16:02 200 13.78
08/25/2026 16:02 48 13.80
08/25/2026 16:02 52 13.80
08/25/2026 16:02 100 13.80
08/25/2026 16:02 200 13.80
08/25/2026 16:02 122 13.81
08/25/2026 16:02 263 13.81
08/25/2026 16:02 15 13.81
08/25/2026 16:02 400 13.81
08/25/2026 16:02 100 13.81
08/25/2026 16:02 100 13.81
08/25/2026 16:02 400 13.81
08/25/2026 16:02 100 13.81
08/25/2026 16:02 400 13.81
08/25/2026 16:02 5 13.81
08/25/2026 16:01 1200 13.82
08/25/2026 16:01 100 13.83
08/25/2026 16:01 100 13.83
08/25/2026 16:01 100 13.83
08/25/2026 16:01 100 13.83
08/25/2026 16:01 100 13.83
08/25/2026 16:01 1100 13.83
08/25/2026 16:01 79 13.83
08/25/2026 16:01 21 13.83
08/25/2026 16:01 100 13.83
08/25/2026 16:01 100 13.84
08/25/2026 16:01 100 13.85
08/25/2026 16:01 100 13.85
08/25/2026 16:01 100 13.85
08/25/2026 16:01 100 13.85
08/25/2026 16:01 100 13.86
08/25/2026 16:00 100 13.87
08/25/2026 16:00 100 13.86
08/25/2026 16:00 20 13.85
08/25/2026 16:00 100 13.86
08/25/2026 16:00 100 13.86
08/25/2026 16:00 200 13.86
08/25/2026 16:00 100 13.87
08/25/2026 16:00 5 13.87
08/25/2026 16:00 300 13.88
08/25/2026 16:00 10 13.88
08/25/2026 16:00 3 13.89
08/25/2026 15:59 100 13.90
08/25/2026 15:59 100 13.90
08/25/2026 15:59 100 13.90
08/25/2026 15:59 80 13.90
08/25/2026 15:59 20 13.90
08/25/2026 15:59 100 13.90
08/25/2026 15:59 85 13.90
08/25/2026 15:59 15 13.90
08/25/2026 15:59 100 13.90
08/25/2026 15:59 100 13.90
08/25/2026 15:59 100 13.90
08/25/2026 15:59 200 13.90
08/25/2026 15:59 100 13.90
08/25/2026 15:59 100 13.90
08/25/2026 15:59 5 13.90
08/25/2026 15:59 100 13.905
08/25/2026 15:59 5 13.90
08/25/2026 15:58 100 13.91
08/25/2026 15:58 100 13.91
08/25/2026 15:58 1000 13.91
08/25/2026 15:58 100 13.915
08/25/2026 15:58 100 13.92
08/25/2026 15:58 27 13.92
08/25/2026 15:58 73 13.92
08/25/2026 15:58 100 13.92
08/25/2026 15:58 100 13.92
08/25/2026 15:58 200 13.92
08/25/2026 15:58 100 13.92
08/25/2026 15:58 200 13.92
08/25/2026 15:58 100 13.92
08/25/2026 15:58 100 13.93
08/25/2026 15:58 400 13.93
08/25/2026 15:58 100 13.90
08/25/2026 15:58 100 13.90
08/25/2026 15:58 100 13.90
08/25/2026 15:58 100 13.90
08/25/2026 15:58 100 13.90
08/25/2026 15:58 100 13.90
08/25/2026 15:58 100 13.90
08/25/2026 15:58 100 13.90
08/25/2026 15:58 100 13.90
08/25/2026 15:58 100 13.90
08/25/2026 15:58 100 13.90
08/25/2026 15:58 100 13.90
08/25/2026 15:58 100 13.90
08/25/2026 15:58 100 13.90
08/25/2026 15:58 100 13.90
08/25/2026 15:58 100 13.90
08/25/2026 15:58 1100 13.90
08/25/2026 15:58 100 13.90
08/25/2026 15:58 100 13.90
08/25/2026 15:58 100 13.90
08/25/2026 15:58 100 13.90
08/25/2026 15:58 185 13.90
08/25/2026 15:58 100 13.905
08/25/2026 15:58 100 13.91
08/25/2026 15:58 300 13.90
08/25/2026 15:58 400 13.90
08/25/2026 15:58 100 13.90
08/25/2026 15:58 100 13.90
08/25/2026 15:58 100 13.90
08/25/2026 15:58 100 13.90
08/25/2026 15:58 100 13.90
08/25/2026 15:58 100 13.90
08/25/2026 15:58 100 13.90
08/25/2026 15:58 400 13.90
08/25/2026 15:58 100 13.90
08/25/2026 15:58 100 13.90
08/25/2026 15:58 100 13.90
08/25/2026 15:58 300 13.90
08/25/2026 15:58 100 13.90
08/25/2026 15:58 300 13.90
08/25/2026 15:58 100 13.90
08/25/2026 15:58 100 13.90
08/25/2026 15:58 100 13.90
08/25/2026 15:58 100 13.90
08/25/2026 15:58 100 13.90
08/25/2026 15:58 100 13.90
08/25/2026 15:58 100 13.90
08/25/2026 15:58 100 13.90
08/25/2026 15:58 100 13.90
08/25/2026 15:58 100 13.90
08/25/2026 15:58 100 13.90
08/25/2026 15:58 100 13.90
08/25/2026 15:58 100 13.90
08/25/2026 15:58 100 13.90
08/25/2026 15:58 100 13.90
08/25/2026 15:58 100 13.90
08/25/2026 15:58 100 13.90
08/25/2026 15:58 100 13.90
08/25/2026 15:58 5900 13.90
08/25/2026 15:58 100 13.90
08/25/2026 15:58 100 13.90
08/25/2026 15:58 92 13.90
08/25/2026 15:58 8 13.90
08/25/2026 15:58 92 13.90
08/25/2026 15:58 8 13.90
08/25/2026 15:58 92 13.90
08/25/2026 15:58 8 13.90
08/25/2026 15:58 92 13.90
08/25/2026 15:58 8 13.90
08/25/2026 15:58 92 13.90
08/25/2026 15:58 8 13.90
08/25/2026 15:58 92 13.90
08/25/2026 15:58 8 13.90
08/25/2026 15:58 92 13.90
08/25/2026 15:58 8 13.90
08/25/2026 15:58 1100 13.90
08/25/2026 15:58 100 13.90
08/25/2026 15:58 100 13.90
08/25/2026 15:58 100 13.90
08/25/2026 15:58 126 13.90
08/25/2026 15:58 100 13.90
08/25/2026 15:58 100 13.90
08/25/2026 15:58 100 13.90
08/25/2026 15:58 100 13.90
08/25/2026 15:58 200 13.90
08/25/2026 15:58 100 13.90
08/25/2026 15:58 200 13.90
08/25/2026 15:58 100 13.90
08/25/2026 15:58 200 13.90
08/25/2026 15:58 100 13.90
08/25/2026 15:58 680 13.90
08/25/2026 15:58 100 13.90
08/25/2026 15:58 100 13.90
08/25/2026 15:58 100 13.90
08/25/2026 15:58 100 13.88
08/25/2026 15:58 400 13.88
08/25/2026 15:58 100 13.88
08/25/2026 15:58 100 13.88
08/25/2026 15:58 100 13.88
08/25/2026 15:58 100 13.88
08/25/2026 15:58 200 13.88
08/25/2026 15:58 100 13.88
08/25/2026 15:58 100 13.88
08/25/2026 15:58 200 13.88
08/25/2026 15:57 200 13.89
08/25/2026 15:57 100 13.89
08/25/2026 15:57 600 13.865
08/25/2026 15:57 100 13.86
08/25/2026 15:57 100 13.859
08/25/2026 15:57 1 13.86
08/25/2026 15:57 100 13.86
08/25/2026 15:57 100 13.86
08/25/2026 15:57 100 13.86
08/25/2026 15:57 901 13.85
08/25/2026 15:57 100 13.85
08/25/2026 15:57 131 13.85
08/25/2026 15:57 5 13.85
08/25/2026 15:57 10 13.86
08/25/2026 15:57 100 13.87
08/25/2026 15:57 31 13.87
08/25/2026 15:57 2 13.87
08/25/2026 15:57 67 13.87
08/25/2026 15:57 33 13.87
08/25/2026 15:57 67 13.87
08/25/2026 15:57 100 13.87
08/25/2026 15:57 100 13.87
08/25/2026 15:57 2 13.87
08/25/2026 15:57 100 13.87
08/25/2026 15:57 100 13.88
08/25/2026 15:57 100 13.89
08/25/2026 15:56 100 13.88
08/25/2026 15:56 100 13.875
08/25/2026 15:56 200 13.88
08/25/2026 15:56 100 13.88
08/25/2026 15:56 100 13.88
08/25/2026 15:56 100 13.88
08/25/2026 15:56 100 13.88
08/25/2026 15:56 100 13.88
08/25/2026 15:56 100 13.89
08/25/2026 15:56 200 13.89
08/25/2026 15:56 100 13.89
08/25/2026 15:56 200 13.89
08/25/2026 15:56 100 13.89
08/25/2026 15:56 100 13.89
08/25/2026 15:56 100 13.89
08/25/2026 15:56 100 13.89
08/25/2026 15:56 100 13.89
08/25/2026 15:56 1 13.89
08/25/2026 15:56 30 13.90
08/25/2026 15:56 70 13.90
08/25/2026 15:55 100 13.90
08/25/2026 15:55 100 13.90
08/25/2026 15:55 100 13.90
08/25/2026 15:55 100 13.90
08/25/2026 15:55 100 13.90
08/25/2026 15:55 100 13.90
08/25/2026 15:55 100 13.90
08/25/2026 15:55 596 13.89
08/25/2026 15:55 100 13.895
08/25/2026 15:55 300 13.895
08/25/2026 15:55 100 13.89
08/25/2026 15:55 2800 13.89
08/25/2026 15:55 100 13.89
08/25/2026 15:55 15 13.89
08/25/2026 15:55 1 13.89
08/25/2026 15:55 1000 13.895
08/25/2026 15:55 200 13.895
08/25/2026 15:55 100 13.90
08/25/2026 15:55 91 13.90
08/25/2026 15:55 5 13.90
08/25/2026 15:55 1 13.90
08/25/2026 15:55 1 13.90
08/25/2026 15:55 44 13.90
08/25/2026 15:55 100 13.905
08/25/2026 15:55 5 13.91
08/25/2026 15:55 100 13.91
08/25/2026 15:55 10 13.92
08/25/2026 15:55 2 13.92
08/25/2026 15:55 3 13.92
08/25/2026 15:55 64 13.93
08/25/2026 15:55 36 13.93
08/25/2026 15:55 100 13.93
08/25/2026 15:55 2500 13.93
08/25/2026 15:55 100 13.93
08/25/2026 15:55 3460 13.94
08/25/2026 15:55 100 13.94
08/25/2026 15:55 36 13.94
08/25/2026 15:55 100 13.94
08/25/2026 15:55 100 13.94
08/25/2026 15:55 100 13.94
08/25/2026 15:55 100 13.94
08/25/2026 15:55 100 13.945
08/25/2026 15:55 100 13.945
08/25/2026 15:55 2966 13.94
08/25/2026 15:55 418 13.94
08/25/2026 15:55 29 13.94
08/25/2026 15:55 576 13.94
08/25/2026 15:55 624 13.94
08/25/2026 15:55 288 13.94
08/25/2026 15:55 288 13.94
08/25/2026 15:55 695 13.94
08/25/2026 15:55 505 13.94
08/25/2026 15:55 695 13.94
08/25/2026 15:55 42 13.94
08/25/2026 15:55 246 13.94
08/25/2026 15:55 449 13.94
08/25/2026 15:55 61 13.94
08/25/2026 15:55 402 13.94
08/25/2026 15:55 1200 13.94
08/25/2026 15:55 100 13.94
08/25/2026 15:55 302 13.94
08/25/2026 15:55 898 13.94
08/25/2026 15:55 2 13.94
08/25/2026 15:55 300 13.935
08/25/2026 15:55 100 13.93
08/25/2026 15:55 100 13.93
08/25/2026 15:55 100 13.93
08/25/2026 15:55 600 13.93
08/25/2026 15:55 16 13.93
08/25/2026 15:55 100 13.92
08/25/2026 15:55 56 13.90
08/25/2026 15:54 50 13.91
08/25/2026 15:54 20 13.90
08/25/2026 15:54 200 13.90
08/25/2026 15:54 100 13.90
08/25/2026 15:54 600 13.89
08/25/2026 15:54 2688 13.89
08/25/2026 15:54 1312 13.89
08/25/2026 15:54 1 13.89
08/25/2026 15:54 87 13.89
08/25/2026 15:54 13 13.89
08/25/2026 15:54 10 13.90
08/25/2026 15:54 200 13.90
08/25/2026 15:54 100 13.90
08/25/2026 15:54 600 13.90
08/25/2026 15:54 100 13.90
08/25/2026 15:54 97 13.89
08/25/2026 15:54 3 13.89
08/25/2026 15:54 100 13.90
08/25/2026 15:54 2900 13.90
08/25/2026 15:54 100 13.90
08/25/2026 15:54 100 13.91
08/25/2026 15:54 3300 13.91
08/25/2026 15:54 100 13.91
08/25/2026 15:54 100 13.91
08/25/2026 15:54 90 13.90
08/25/2026 15:54 100 13.90
08/25/2026 15:54 600 13.90
08/25/2026 15:54 600 13.90
08/25/2026 15:54 100 13.90
08/25/2026 15:54 3400 13.90
08/25/2026 15:53 300 13.90
08/25/2026 15:53 100 13.90
08/25/2026 15:53 100 13.90
08/25/2026 15:53 100 13.90
08/25/2026 15:53 200 13.90
08/25/2026 15:53 6 13.89
08/25/2026 15:53 400 13.89
08/25/2026 15:53 100 13.88
08/25/2026 15:53 100 13.88
08/25/2026 15:53 600 13.875
08/25/2026 15:53 100 13.87
08/25/2026 15:53 100 13.87
08/25/2026 15:53 100 13.87
08/25/2026 15:53 10 13.87
08/25/2026 15:53 90 13.87
08/25/2026 15:53 100 13.87
08/25/2026 15:53 100 13.87
08/25/2026 15:53 100 13.87
08/25/2026 15:53 100 13.87
08/25/2026 15:53 100 13.87
08/25/2026 15:53 100 13.87
08/25/2026 15:53 100 13.88
08/25/2026 15:53 100 13.88
08/25/2026 15:53 100 13.87
08/25/2026 15:53 100 13.86
08/25/2026 15:53 100 13.86
08/25/2026 15:52 160 13.87
08/25/2026 15:52 100 13.86
08/25/2026 15:52 100 13.86
08/25/2026 15:52 100 13.86
08/25/2026 15:52 100 13.86
08/25/2026 15:52 80 13.86
08/25/2026 15:52 100 13.86
08/25/2026 15:52 100 13.86
08/25/2026 15:52 100 13.86
08/25/2026 15:52 100 13.86
08/25/2026 15:52 16 13.86
08/25/2026 15:52 100 13.86
08/25/2026 15:52 200 13.83
08/25/2026 15:52 100 13.80
08/25/2026 15:52 400 13.80
08/25/2026 15:52 100 13.80
08/25/2026 15:52 100 13.80
08/25/2026 15:52 100 13.80
08/25/2026 15:52 100 13.80
08/25/2026 15:52 33 13.795
08/25/2026 15:52 100 13.799
08/25/2026 15:52 400 13.79
08/25/2026 15:52 600 13.79
08/25/2026 15:52 100 13.79
08/25/2026 15:52 100 13.789
08/25/2026 15:52 1600 13.788
08/25/2026 15:52 1000 13.78
08/25/2026 15:52 100 13.775
08/25/2026 15:52 100 13.77
08/25/2026 15:52 100 13.77
08/25/2026 15:52 100 13.77
08/25/2026 15:52 64 13.77
08/25/2026 15:52 36 13.77
08/25/2026 15:52 1 13.77
08/25/2026 15:52 1 13.78
08/25/2026 15:51 91 13.78
08/25/2026 15:51 200 13.78
08/25/2026 15:51 289 13.78
08/25/2026 15:51 100 13.78
08/25/2026 15:51 211 13.78
08/25/2026 15:51 100 13.78
08/25/2026 15:51 10 13.78
08/25/2026 15:51 100 13.78
08/25/2026 15:51 100 13.78
08/25/2026 15:51 1 13.78
08/25/2026 15:51 100 13.78
08/25/2026 15:51 100 13.79
08/25/2026 15:51 61 13.79
08/25/2026 15:51 100 13.79
08/25/2026 15:51 100 13.79
08/25/2026 15:51 148 13.79
08/25/2026 15:51 100 13.79
08/25/2026 15:51 100 13.79
08/25/2026 15:51 100 13.79
08/25/2026 15:51 100 13.80
08/25/2026 15:51 6 13.80
08/25/2026 15:51 100 13.79
08/25/2026 15:51 100 13.79
08/25/2026 15:50 100 13.78
08/25/2026 15:50 100 13.78
08/25/2026 15:50 100 13.78
08/25/2026 15:50 100 13.78
08/25/2026 15:50 100 13.78
08/25/2026 15:50 100 13.78
08/25/2026 15:50 200 13.78
08/25/2026 15:50 100 13.78
08/25/2026 15:50 100 13.77
08/25/2026 15:50 100 13.77
08/25/2026 15:50 100 13.77
08/25/2026 15:50 100 13.77
08/25/2026 15:50 100 13.76
08/25/2026 15:50 100 13.76
08/25/2026 15:50 1700 13.76
08/25/2026 15:50 1000 13.75
08/25/2026 15:50 52 13.75
08/25/2026 15:50 100 13.76
08/25/2026 15:49 100 13.76
08/25/2026 15:49 61 13.76
08/25/2026 15:49 100 13.75
08/25/2026 15:49 6 13.75
08/25/2026 15:49 100 13.74
08/25/2026 15:49 4 13.74
08/25/2026 15:49 100 13.74
08/25/2026 15:48 100 13.75
08/25/2026 15:48 100 13.74
08/25/2026 15:48 100 13.74
08/25/2026 15:48 100 13.74
08/25/2026 15:48 2 13.74
08/25/2026 15:48 100 13.74
08/25/2026 15:48 100 13.75
08/25/2026 15:48 500 13.75
08/25/2026 15:48 2746 13.74
08/25/2026 15:48 100 13.74
08/25/2026 15:48 924 13.74
08/25/2026 15:48 100 13.74
08/25/2026 15:48 100 13.74
08/25/2026 15:48 100 13.74
08/25/2026 15:48 100 13.74
08/25/2026 15:48 297 13.75
08/25/2026 15:48 100 13.75
08/25/2026 15:47 53 13.75
08/25/2026 15:47 47 13.75
08/25/2026 15:47 100 13.745
08/25/2026 15:47 200 13.745
08/25/2026 15:47 21 13.75
08/25/2026 15:46 8 13.74
08/25/2026 15:46 7 13.74
08/25/2026 15:46 5 13.74
08/25/2026 15:46 5 13.74
08/25/2026 15:46 100 13.75
08/25/2026 15:46 200 13.75
08/25/2026 15:46 200 13.76
08/25/2026 15:46 100 13.76
08/25/2026 15:46 1 13.75
08/25/2026 15:46 84 13.75
08/25/2026 15:46 63 13.75
08/25/2026 15:46 100 13.75
08/25/2026 15:46 200 13.75
08/25/2026 15:46 58 13.75
08/25/2026 15:46 72 13.75
08/25/2026 15:45 100 13.75
08/25/2026 15:45 100 13.75
08/25/2026 15:45 78 13.77
08/25/2026 15:45 108 13.77
08/25/2026 15:45 62 13.78
08/25/2026 15:45 25 13.78
08/25/2026 15:45 75 13.78
08/25/2026 15:45 100 13.77
08/25/2026 15:45 200 13.77
08/25/2026 15:45 83 13.77
08/25/2026 15:45 300 13.77
08/25/2026 15:45 300 13.765
08/25/2026 15:45 57 13.76
08/25/2026 15:45 78 13.76
08/25/2026 15:45 80 13.76
08/25/2026 15:45 115 13.76
08/25/2026 15:45 100 13.77
08/25/2026 15:45 100 13.77
08/25/2026 15:45 86 13.77
08/25/2026 15:45 93 13.77
08/25/2026 15:45 349 13.775
08/25/2026 15:45 100 13.775
08/25/2026 15:45 100 13.78
08/25/2026 15:45 100 13.78
08/25/2026 15:45 100 13.775
08/25/2026 15:45 900 13.775
08/25/2026 15:45 16 13.77
08/25/2026 15:45 6 13.75
08/25/2026 15:45 100 13.74
08/25/2026 15:45 100 13.74
08/25/2026 15:45 500 13.74
08/25/2026 15:45 1 13.73
08/25/2026 15:45 57 13.73
08/25/2026 15:45 21 13.73
08/25/2026 15:45 59 13.73
08/25/2026 15:45 300 13.74
08/25/2026 15:44 100 13.74
08/25/2026 15:44 100 13.74
08/25/2026 15:44 100 13.74
08/25/2026 15:44 6 13.74
08/25/2026 15:44 100 13.74
08/25/2026 15:44 5 13.75
08/25/2026 15:44 15 13.76
08/25/2026 15:44 5 13.77
08/25/2026 15:44 100 13.78
08/25/2026 15:44 1 13.78
08/25/2026 15:44 170 13.79
08/25/2026 15:44 300 13.79
08/25/2026 15:43 900 13.79
08/25/2026 15:43 6 13.79
08/25/2026 15:43 6 13.79
08/25/2026 15:43 15 13.80
08/25/2026 15:43 62 13.81
08/25/2026 15:43 5 13.83
08/25/2026 15:43 100 13.85
08/25/2026 15:43 100 13.85
08/25/2026 15:43 100 13.86
08/25/2026 15:43 200 13.86
08/25/2026 15:43 100 13.86
08/25/2026 15:43 19 13.85
08/25/2026 15:43 3 13.85
08/25/2026 15:43 100 13.86
08/25/2026 15:43 94 13.87
08/25/2026 15:43 6 13.87
08/25/2026 15:42 100 13.88
08/25/2026 15:42 600 13.885
08/25/2026 15:42 5 13.89
08/25/2026 15:42 100 13.89
08/25/2026 15:42 100 13.89
08/25/2026 15:42 100 13.90
08/25/2026 15:42 100 13.91
08/25/2026 15:42 100 13.91
08/25/2026 15:42 5 13.91
08/25/2026 15:42 400 13.92
08/25/2026 15:42 77 13.93
08/25/2026 15:42 300 13.93
08/25/2026 15:42 23 13.93
08/25/2026 15:42 100 13.93
08/25/2026 15:42 300 13.93
08/25/2026 15:42 100 13.93
08/25/2026 15:42 20 13.93
08/25/2026 15:41 351 13.935
08/25/2026 15:41 100 13.94
08/25/2026 15:41 300 13.94
08/25/2026 15:41 77 13.94
08/25/2026 15:41 746 13.95
08/25/2026 15:41 5000 13.95
08/25/2026 15:41 109 13.95
08/25/2026 15:41 3181 13.95
08/25/2026 15:41 1710 13.95
08/25/2026 15:41 1190 13.95
08/25/2026 15:41 3810 13.95
08/25/2026 15:41 1968 13.95
08/25/2026 15:41 3032 13.95
08/25/2026 15:41 2823 13.95
08/25/2026 15:41 1200 13.95
08/25/2026 15:41 122 13.95
08/25/2026 15:41 855 13.95
08/25/2026 15:41 5000 13.95
08/25/2026 15:41 200 13.95
08/25/2026 15:41 100 13.95
08/25/2026 15:41 5000 13.95
08/25/2026 15:41 3 13.95
08/25/2026 15:41 3 13.95
08/25/2026 15:41 549 13.95
08/25/2026 15:41 23 13.94
08/25/2026 15:41 100 13.94
08/25/2026 15:41 100 13.94
08/25/2026 15:41 200 13.93
08/25/2026 15:41 23 13.89
08/25/2026 15:41 50 13.90
08/25/2026 15:41 968 13.91
08/25/2026 15:41 200 13.91
08/25/2026 15:41 10 13.91
08/25/2026 15:41 190 13.91
08/25/2026 15:41 10 13.91
08/25/2026 15:41 200 13.91
08/25/2026 15:41 200 13.91
08/25/2026 15:41 200 13.91
08/25/2026 15:41 200 13.91
08/25/2026 15:41 222 13.91
08/25/2026 15:41 200 13.91
08/25/2026 15:41 200 13.91
08/25/2026 15:41 200 13.92
08/25/2026 15:41 100 13.92
08/25/2026 15:41 110 13.92
08/25/2026 15:41 200 13.90
08/25/2026 15:41 66 13.90
08/25/2026 15:41 100 13.90
08/25/2026 15:41 300 13.89
08/25/2026 15:41 75 13.89
08/25/2026 15:41 100 13.89
08/25/2026 15:41 1000 13.89
08/25/2026 15:41 100 13.89
08/25/2026 15:41 100 13.89
08/25/2026 15:41 4600 13.89
08/25/2026 15:41 200 13.89
08/25/2026 15:41 100 13.89
08/25/2026 15:41 100 13.89
08/25/2026 15:40 200 13.89
08/25/2026 15:40 600 13.89
08/25/2026 15:40 200 13.89
08/25/2026 15:40 600 13.89
08/25/2026 15:40 100 13.89
08/25/2026 15:40 9821 13.90
08/25/2026 15:40 100 13.90
08/25/2026 15:40 79 13.90
08/25/2026 15:40 300 13.89
08/25/2026 15:40 21 13.90
08/25/2026 15:40 100 13.89
08/25/2026 15:40 15 13.89
08/25/2026 15:40 2 13.915
08/25/2026 15:40 320 13.91
08/25/2026 15:40 60 13.91
08/25/2026 15:40 40 13.91
08/25/2026 15:40 80 13.91
08/25/2026 15:40 20 13.91
08/25/2026 15:40 380 13.915
08/25/2026 15:40 420 13.915
08/25/2026 15:40 100 13.915
08/25/2026 15:40 2 13.92
08/25/2026 15:40 100 13.92
08/25/2026 15:40 100 13.92
08/25/2026 15:40 1893 13.95
08/25/2026 15:40 2558 13.95
08/25/2026 15:40 5000 13.95
08/25/2026 15:40 800 13.94
08/25/2026 15:40 94 13.94
08/25/2026 15:40 6 13.94
08/25/2026 15:40 6 13.94
08/25/2026 15:40 44 13.94
08/25/2026 15:40 100 13.93
08/25/2026 15:40 1000 13.93
08/25/2026 15:40 100 13.92
08/25/2026 15:40 16 13.91
08/25/2026 15:40 3 13.91
08/25/2026 15:40 3 13.91
08/25/2026 15:40 33 13.905
08/25/2026 15:40 33 13.905
08/25/2026 15:40 32 13.90
08/25/2026 15:40 100 13.89
08/25/2026 15:40 100 13.89
08/25/2026 15:39 100 13.87
08/25/2026 15:39 9 13.88
08/25/2026 15:39 100 13.89
08/25/2026 15:39 100 13.89
08/25/2026 15:39 30 13.90
08/25/2026 15:39 100 13.91
08/25/2026 15:39 100 13.91
08/25/2026 15:39 200 13.91
08/25/2026 15:39 100 13.90
08/25/2026 15:38 2 13.87
08/25/2026 15:38 98 13.87
08/25/2026 15:38 200 13.855
08/25/2026 15:38 600 13.855
08/25/2026 15:38 100 13.85
08/25/2026 15:38 100 13.86
08/25/2026 15:38 100 13.86
08/25/2026 15:38 100 13.86
08/25/2026 15:38 93 13.86
08/25/2026 15:38 7 13.86
08/25/2026 15:38 100 13.86
08/25/2026 15:38 12 13.86
08/25/2026 15:38 35 13.86
08/25/2026 15:38 124 13.86
08/25/2026 15:38 35 13.86
08/25/2026 15:38 24 13.85
08/25/2026 15:38 49 13.86
08/25/2026 15:38 100 13.86
08/25/2026 15:38 100 13.86
08/25/2026 15:38 100 13.855
08/25/2026 15:38 100 13.855
08/25/2026 15:38 35 13.86
08/25/2026 15:38 3 13.86
08/25/2026 15:38 114 13.86
08/25/2026 15:38 34 13.86
08/25/2026 15:38 2 13.85
08/25/2026 15:38 6262 13.84
08/25/2026 15:38 200 13.84
08/25/2026 15:38 400 13.84
08/25/2026 15:38 200 13.84
08/25/2026 15:38 200 13.84
08/25/2026 15:38 200 13.84
08/25/2026 15:38 200 13.84
08/25/2026 15:38 200 13.84
08/25/2026 15:38 200 13.84
08/25/2026 15:38 200 13.84
08/25/2026 15:38 205 13.84
08/25/2026 15:38 200 13.84
08/25/2026 15:38 200 13.84
08/25/2026 15:38 200 13.84
08/25/2026 15:38 200 13.84
08/25/2026 15:38 200 13.84
08/25/2026 15:38 200 13.84
08/25/2026 15:38 200 13.84
08/25/2026 15:38 200 13.84
08/25/2026 15:38 200 13.84
08/25/2026 15:38 200 13.84
08/25/2026 15:38 200 13.84
08/25/2026 15:38 200 13.84
08/25/2026 15:38 200 13.84
08/25/2026 15:38 200 13.84
08/25/2026 15:38 200 13.84
08/25/2026 15:38 1000 13.84
08/25/2026 15:38 200 13.84
08/25/2026 15:38 200 13.84
08/25/2026 15:38 200 13.84
08/25/2026 15:38 200 13.84
08/25/2026 15:38 200 13.84
08/25/2026 15:38 100 13.84
08/25/2026 15:38 100 13.84
08/25/2026 15:38 200 13.84
08/25/2026 15:37 100 13.80
08/25/2026 15:37 31 13.80
08/25/2026 15:37 100 13.77
08/25/2026 15:37 100 13.77
08/25/2026 15:37 300 13.76
08/25/2026 15:36 100 13.78
08/25/2026 15:36 400 13.78
08/25/2026 15:36 100 13.78
08/25/2026 15:36 100 13.785
08/25/2026 15:36 100 13.785
08/25/2026 15:36 100 13.78
08/25/2026 15:36 100 13.775
08/25/2026 15:36 1 13.76
08/25/2026 15:36 100 13.76
08/25/2026 15:36 100 13.75
08/25/2026 15:36 6277 13.75
08/25/2026 15:36 100 13.74
08/25/2026 15:36 100 13.74
08/25/2026 15:36 1000 13.74
08/25/2026 15:36 66 13.74
08/25/2026 15:36 34 13.74
08/25/2026 15:36 2 13.75
08/25/2026 15:36 100 13.75
08/25/2026 15:36 1113 13.75
08/25/2026 15:36 100 13.75
08/25/2026 15:36 800 13.745
08/25/2026 15:36 100 13.745
08/25/2026 15:35 66 13.74
08/25/2026 15:35 30 13.74
08/25/2026 15:35 30 13.74
08/25/2026 15:35 70 13.74
08/25/2026 15:35 70 13.74
08/25/2026 15:35 100 13.75
08/25/2026 15:35 100 13.75
08/25/2026 15:35 100 13.75
08/25/2026 15:35 100 13.75
08/25/2026 15:35 100 13.75
08/25/2026 15:35 100 13.75
08/25/2026 15:35 99 13.76
08/25/2026 15:35 1 13.76
08/25/2026 15:35 106 13.77
08/25/2026 15:35 100 13.77
08/25/2026 15:35 94 13.77
08/25/2026 15:35 20 13.77
08/25/2026 15:35 100 13.78
08/25/2026 15:35 200 13.78
08/25/2026 15:35 200 13.76
08/25/2026 15:35 37 13.78
08/25/2026 15:35 300 13.75
08/25/2026 15:35 37 13.75
08/25/2026 15:35 140 13.75
08/25/2026 15:35 100 13.75
08/25/2026 15:35 900 13.75
08/25/2026 15:35 100 13.75
08/25/2026 15:35 75 13.74
08/25/2026 15:34 100 13.73
08/25/2026 15:34 100 13.73
08/25/2026 15:34 100 13.73
08/25/2026 15:34 10 13.73
08/25/2026 15:34 20 13.73
08/25/2026 15:34 20 13.75
08/25/2026 15:34 100 13.75
08/25/2026 15:34 100 13.75
08/25/2026 15:34 200 13.76
08/25/2026 15:34 200 13.76
08/25/2026 15:34 100 13.76
08/25/2026 15:34 300 13.76
08/25/2026 15:34 400 13.76
08/25/2026 15:34 100 13.75
08/25/2026 15:34 100 13.75
08/25/2026 15:34 900 13.75
08/25/2026 15:34 100 13.75
08/25/2026 15:34 200 13.75
08/25/2026 15:34 162 13.735
08/25/2026 15:34 54 13.74
08/25/2026 15:34 100 13.74
08/25/2026 15:34 900 13.75
08/25/2026 15:34 100 13.75
08/25/2026 15:33 100 13.75
08/25/2026 15:33 100 13.75
08/25/2026 15:33 100 13.77
08/25/2026 15:33 85 13.77
08/25/2026 15:33 15 13.77
08/25/2026 15:33 600 13.77
08/25/2026 15:33 100 13.76
08/25/2026 15:33 80 13.76
08/25/2026 15:33 300 13.76
08/25/2026 15:33 20 13.76
08/25/2026 15:33 100 13.755
08/25/2026 15:33 100 13.72
08/25/2026 15:33 100 13.72
08/25/2026 15:33 20 13.71
08/25/2026 15:33 80 13.71
08/25/2026 15:33 20 13.71
08/25/2026 15:33 167 13.72
08/25/2026 15:33 33 13.72
08/25/2026 15:33 100 13.72
08/25/2026 15:33 795 13.72
08/25/2026 15:33 5 13.72
08/25/2026 15:32 20 13.79
08/25/2026 15:32 20 13.78
08/25/2026 15:32 700 13.76
08/25/2026 15:32 100 13.77
08/25/2026 15:32 601 13.81
08/25/2026 15:32 100 13.81
08/25/2026 15:32 100 13.80
08/25/2026 15:32 100 13.79
08/25/2026 15:32 100 13.785
08/25/2026 15:32 100 13.79
08/25/2026 15:32 100 13.785
08/25/2026 15:32 160 13.80
08/25/2026 15:32 100 13.80
08/25/2026 15:32 20 13.80
08/25/2026 15:32 200 13.80
08/25/2026 15:32 20 13.80
08/25/2026 15:32 100 13.79
08/25/2026 15:32 200 13.79
08/25/2026 15:32 100 13.79
08/25/2026 15:32 300 13.78
08/25/2026 15:32 300 13.78
08/25/2026 15:32 51 13.80
08/25/2026 15:32 58 13.80
08/25/2026 15:32 100 13.80
08/25/2026 15:32 100 13.80
08/25/2026 15:32 5 13.80
08/25/2026 15:32 95 13.80
08/25/2026 15:32 5 13.80
08/25/2026 15:32 95 13.80
08/25/2026 15:32 5 13.80
08/25/2026 15:32 95 13.80
08/25/2026 15:32 100 13.80
08/25/2026 15:32 300 13.79
08/25/2026 15:31 300 13.77
08/25/2026 15:31 100 13.77
08/25/2026 15:31 100 13.77
08/25/2026 15:31 100 13.77
08/25/2026 15:31 100 13.77
08/25/2026 15:31 100 13.77
08/25/2026 15:31 100 13.76
08/25/2026 15:31 100 13.76
08/25/2026 15:31 200 13.745
08/25/2026 15:31 164 13.75
08/25/2026 15:31 200 13.75
08/25/2026 15:31 36 13.75
08/25/2026 15:31 200 13.75
08/25/2026 15:31 200 13.75
08/25/2026 15:31 36 13.75
08/25/2026 15:31 164 13.75
08/25/2026 15:31 200 13.75
08/25/2026 15:31 200 13.75
08/25/2026 15:31 76 13.75
08/25/2026 15:31 124 13.75
08/25/2026 15:31 200 13.75
08/25/2026 15:31 200 13.75
08/25/2026 15:31 100 13.74
08/25/2026 15:31 100 13.73
08/25/2026 15:31 1 13.73
08/25/2026 15:31 200 13.72
08/25/2026 15:31 100 13.72
08/25/2026 15:31 200 13.71
08/25/2026 15:31 100 13.71
08/25/2026 15:31 100 13.71
08/25/2026 15:31 100 13.71
08/25/2026 15:31 100 13.71
08/25/2026 15:31 100 13.71
08/25/2026 15:31 100 13.71
08/25/2026 15:31 100 13.71
08/25/2026 15:31 100 13.70
08/25/2026 15:31 100 13.70
08/25/2026 15:31 100 13.70
08/25/2026 15:31 100 13.70
08/25/2026 15:31 100 13.70
08/25/2026 15:31 100 13.70
08/25/2026 15:31 100 13.70
08/25/2026 15:31 100 13.69
08/25/2026 15:31 100 13.69
08/25/2026 15:31 100 13.69
08/25/2026 15:31 100 13.69
08/25/2026 15:31 100 13.69
08/25/2026 15:31 100 13.69
08/25/2026 15:31 100 13.69
08/25/2026 15:31 100 13.69
08/25/2026 15:31 100 13.69
08/25/2026 15:31 100 13.69
08/25/2026 15:31 100 13.69
08/25/2026 15:31 100 13.69
08/25/2026 15:31 500 13.69
08/25/2026 15:31 100 13.69
08/25/2026 15:31 100 13.69
08/25/2026 15:31 100 13.69
08/25/2026 15:31 100 13.69
08/25/2026 15:31 100 13.69
08/25/2026 15:31 7 13.68
08/25/2026 15:31 100 13.69
08/25/2026 15:31 100 13.69
08/25/2026 15:31 100 13.69
08/25/2026 15:31 875 13.68
08/25/2026 15:31 100 13.68
08/25/2026 15:31 100 13.68
08/25/2026 15:31 100 13.68
08/25/2026 15:31 100 13.68
08/25/2026 15:31 100 13.68
08/25/2026 15:31 425 13.68
08/25/2026 15:31 100 13.68
08/25/2026 15:31 2 13.68
08/25/2026 15:31 100 13.68
08/25/2026 15:31 20 13.67
08/25/2026 15:31 4 13.63
08/25/2026 15:31 100 13.68
08/25/2026 15:31 119 13.70
08/25/2026 15:31 81 13.72
08/25/2026 15:31 800 13.72
08/25/2026 15:30 200 13.72
08/25/2026 15:30 100 13.72
08/25/2026 15:30 116 13.70
08/25/2026 15:30 400 13.70
08/25/2026 15:30 400 13.70
08/25/2026 15:30 100 13.70
08/25/2026 15:30 300 13.70
08/25/2026 15:30 100 13.70
08/25/2026 15:30 400 13.70
08/25/2026 15:30 400 13.70
08/25/2026 15:30 400 13.70
08/25/2026 15:30 400 13.70
08/25/2026 15:30 184 13.70
08/25/2026 15:30 400 13.70
08/25/2026 15:30 200 13.70
08/25/2026 15:30 400 13.70
08/25/2026 15:30 6 13.68
08/25/2026 15:30 109 13.68
08/25/2026 15:30 78 13.68
08/25/2026 15:30 11 13.68
08/25/2026 15:30 11 13.68
08/25/2026 15:30 44 13.71
08/25/2026 15:30 56 13.71
08/25/2026 15:30 200 13.72
08/25/2026 15:30 238 13.72
08/25/2026 15:30 400 13.72
08/25/2026 15:30 99 13.72
08/25/2026 15:30 301 13.72
08/25/2026 15:30 400 13.72
08/25/2026 15:30 400 13.72
08/25/2026 15:30 400 13.72
08/25/2026 15:30 400 13.72
08/25/2026 15:30 158 13.72
08/25/2026 15:30 242 13.72
08/25/2026 15:30 400 13.72
08/25/2026 15:30 24 13.72
08/25/2026 15:30 376 13.72
08/25/2026 15:30 24 13.72
08/25/2026 15:30 400 13.72
08/25/2026 15:30 500 13.72
08/25/2026 15:30 400 13.72
08/25/2026 15:30 149 13.72
08/25/2026 15:30 251 13.72
08/25/2026 15:30 149 13.72
08/25/2026 15:30 251 13.72
08/25/2026 15:30 149 13.72
08/25/2026 15:30 102 13.72
08/25/2026 15:30 149 13.72
08/25/2026 15:30 251 13.72
08/25/2026 15:30 251 13.72
08/25/2026 15:30 149 13.72
08/25/2026 15:30 400 13.72
08/25/2026 15:30 99 13.72
08/25/2026 15:30 400 13.72
08/25/2026 15:30 155 13.72
08/25/2026 15:30 400 13.72
08/25/2026 15:30 99 13.72
08/25/2026 15:30 301 13.72
08/25/2026 15:30 2305 13.72
08/25/2026 15:30 400 13.72
08/25/2026 15:30 400 13.72
08/25/2026 15:30 400 13.72
08/25/2026 15:30 400 13.72
08/25/2026 15:30 400 13.72
08/25/2026 15:30 400 13.72
08/25/2026 15:30 400 13.72
08/25/2026 15:30 400 13.72
08/25/2026 15:30 400 13.72
08/25/2026 15:30 56 13.72
08/25/2026 15:30 400 13.72
08/25/2026 15:30 236 13.72
08/25/2026 15:30 56 13.72
08/25/2026 15:30 108 13.72
08/25/2026 15:30 292 13.72
08/25/2026 15:30 400 13.72
08/25/2026 15:30 400 13.72
08/25/2026 15:30 344 13.72
08/25/2026 15:30 56 13.72
08/25/2026 15:30 344 13.72
08/25/2026 15:30 10600 13.72
08/25/2026 15:30 400 13.72
08/25/2026 15:30 300 13.72
08/25/2026 15:30 100 13.72
08/25/2026 15:30 300 13.72
08/25/2026 15:30 400 13.72
08/25/2026 15:30 400 13.72
08/25/2026 15:30 400 13.72
08/25/2026 15:30 400 13.72
08/25/2026 15:30 81 13.72
08/25/2026 15:30 400 13.72
08/25/2026 15:30 400 13.72
08/25/2026 15:30 400 13.72
08/25/2026 15:30 81 13.72
08/25/2026 15:30 319 13.72
08/25/2026 15:30 81 13.72
08/25/2026 15:30 400 13.72
08/25/2026 15:30 400 13.72
08/25/2026 15:30 319 13.72
08/25/2026 15:30 81 13.72
08/25/2026 15:30 319 13.72
08/25/2026 15:30 400 13.72
08/25/2026 15:30 400 13.72
08/25/2026 15:30 400 13.72
08/25/2026 15:30 400 13.72
08/25/2026 15:30 610 13.72
08/25/2026 15:30 289 13.72
08/25/2026 15:30 111 13.72
08/25/2026 15:30 314 13.72
08/25/2026 15:30 86 13.72
08/25/2026 15:30 400 13.72
08/25/2026 15:30 8 13.65
08/25/2026 15:30 800 13.645
08/25/2026 15:30 300 13.65
08/25/2026 15:30 25 13.65
08/25/2026 15:30 46 13.65
08/25/2026 15:30 200 13.66
08/25/2026 15:30 900 13.66
08/25/2026 15:30 300 13.66
08/25/2026 15:30 354 13.65
08/25/2026 15:30 200 13.65
08/25/2026 15:30 1846 13.65
08/25/2026 15:30 769 13.65
08/25/2026 15:30 4 13.66
08/25/2026 15:30 224614 13.65
08/25/2026 15:30 224614 13.65