Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
14.99
+0.41
(
+2.81% )
|
14.96
|
1'700 |
14.98
|
288'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 6715760 | 14.99 |
| 07/10/2026 21:59 | 100 | 14.98 |
| 07/10/2026 21:59 | 33 | 14.98 |
| 07/10/2026 21:59 | 59 | 14.98 |
| 07/10/2026 21:59 | 1000 | 14.98 |
| 07/10/2026 21:59 | 4041 | 14.98 |
| 07/10/2026 21:59 | 900 | 14.98 |
| 07/10/2026 21:59 | 100 | 14.975 |
| 07/10/2026 21:59 | 20 | 14.98 |
| 07/10/2026 21:59 | 200 | 14.98 |
| 07/10/2026 21:59 | 80 | 14.98 |
| 07/10/2026 21:59 | 20 | 14.98 |
| 07/10/2026 21:59 | 200 | 14.98 |
| 07/10/2026 21:59 | 100 | 14.98 |
| 07/10/2026 21:59 | 100 | 14.98 |
| 07/10/2026 21:59 | 400 | 14.98 |
| 07/10/2026 21:59 | 180 | 14.98 |
| 07/10/2026 21:59 | 680 | 14.975 |
| 07/10/2026 21:59 | 20 | 14.98 |
| 07/10/2026 21:59 | 580 | 14.98 |
| 07/10/2026 21:59 | 600 | 14.98 |
| 07/10/2026 21:59 | 500 | 14.975 |
| 07/10/2026 21:59 | 100 | 14.975 |
| 07/10/2026 21:59 | 20 | 14.98 |
| 07/10/2026 21:59 | 100 | 14.98 |
| 07/10/2026 21:59 | 1080 | 14.98 |
| 07/10/2026 21:59 | 1100 | 14.98 |
| 07/10/2026 21:59 | 700 | 14.975 |
| 07/10/2026 21:59 | 100 | 14.975 |
| 07/10/2026 21:59 | 100 | 14.975 |
| 07/10/2026 21:59 | 100 | 14.975 |
| 07/10/2026 21:59 | 200 | 14.975 |
| 07/10/2026 21:59 | 457 | 14.975 |
| 07/10/2026 21:59 | 1400 | 14.97 |
| 07/10/2026 21:59 | 641 | 14.97 |
| 07/10/2026 21:59 | 200 | 14.97 |
| 07/10/2026 21:59 | 600 | 14.97 |
| 07/10/2026 21:59 | 500 | 14.97 |
| 07/10/2026 21:59 | 3978 | 14.975 |
| 07/10/2026 21:59 | 301 | 14.975 |
| 07/10/2026 21:59 | 100 | 14.975 |
| 07/10/2026 21:59 | 721 | 14.975 |
| 07/10/2026 21:59 | 79 | 14.975 |
| 07/10/2026 21:59 | 457 | 14.975 |
| 07/10/2026 21:59 | 200 | 14.975 |
| 07/10/2026 21:59 | 100 | 14.98 |
| 07/10/2026 21:59 | 300 | 14.98 |
| 07/10/2026 21:59 | 500 | 14.98 |
| 07/10/2026 21:59 | 200 | 14.98 |
| 07/10/2026 21:59 | 200 | 14.98 |
| 07/10/2026 21:59 | 88 | 14.98 |
| 07/10/2026 21:59 | 359 | 14.98 |
| 07/10/2026 21:59 | 1 | 14.98 |
| 07/10/2026 21:59 | 112 | 14.98 |
| 07/10/2026 21:59 | 200 | 14.98 |
| 07/10/2026 21:59 | 2180 | 14.98 |
| 07/10/2026 21:59 | 100 | 14.98 |
| 07/10/2026 21:59 | 1308 | 14.98 |
| 07/10/2026 21:59 | 200 | 14.975 |
| 07/10/2026 21:59 | 192 | 14.98 |
| 07/10/2026 21:59 | 1000 | 14.98 |
| 07/10/2026 21:59 | 1160 | 14.98 |
| 07/10/2026 21:59 | 295 | 14.98 |
| 07/10/2026 21:59 | 457 | 14.975 |
| 07/10/2026 21:59 | 1885 | 14.98 |
| 07/10/2026 21:59 | 17 | 14.98 |
| 07/10/2026 21:59 | 600 | 14.98 |
| 07/10/2026 21:59 | 100 | 14.98 |
| 07/10/2026 21:59 | 500 | 14.98 |
| 07/10/2026 21:59 | 457 | 14.975 |
| 07/10/2026 21:59 | 100 | 14.975 |
| 07/10/2026 21:59 | 1849 | 14.98 |
| 07/10/2026 21:59 | 1020 | 14.98 |
| 07/10/2026 21:59 | 910 | 14.98 |
| 07/10/2026 21:59 | 200 | 14.975 |
| 07/10/2026 21:59 | 300 | 14.975 |
| 07/10/2026 21:59 | 200 | 14.975 |
| 07/10/2026 21:59 | 100 | 14.975 |
| 07/10/2026 21:59 | 100 | 14.975 |
| 07/10/2026 21:59 | 1045 | 14.98 |
| 07/10/2026 21:59 | 147 | 14.98 |
| 07/10/2026 21:59 | 78 | 14.98 |
| 07/10/2026 21:59 | 3692 | 14.98 |
| 07/10/2026 21:59 | 100 | 14.98 |
| 07/10/2026 21:59 | 100 | 14.98 |
| 07/10/2026 21:59 | 398 | 14.98 |
| 07/10/2026 21:59 | 1500 | 14.98 |
| 07/10/2026 21:59 | 1396 | 14.98 |
| 07/10/2026 21:59 | 200 | 14.975 |
| 07/10/2026 21:59 | 255 | 14.98 |
| 07/10/2026 21:59 | 400 | 14.98 |
| 07/10/2026 21:59 | 2059 | 14.98 |
| 07/10/2026 21:59 | 200 | 14.98 |
| 07/10/2026 21:59 | 600 | 14.98 |
| 07/10/2026 21:59 | 400 | 14.98 |
| 07/10/2026 21:59 | 800 | 14.98 |
| 07/10/2026 21:59 | 1000 | 14.98 |
| 07/10/2026 21:59 | 500 | 14.98 |
| 07/10/2026 21:59 | 100 | 14.97 |
| 07/10/2026 21:59 | 200 | 14.97 |
| 07/10/2026 21:59 | 500 | 14.97 |
| 07/10/2026 21:59 | 100 | 14.965 |
| 07/10/2026 21:59 | 200 | 14.965 |
| 07/10/2026 21:59 | 200 | 14.965 |
| 07/10/2026 21:59 | 100 | 14.965 |
| 07/10/2026 21:59 | 200 | 14.965 |
| 07/10/2026 21:59 | 200 | 14.965 |
| 07/10/2026 21:59 | 200 | 14.965 |
| 07/10/2026 21:59 | 200 | 14.965 |
| 07/10/2026 21:59 | 200 | 14.965 |
| 07/10/2026 21:59 | 100 | 14.975 |
| 07/10/2026 21:59 | 457 | 14.975 |
| 07/10/2026 21:59 | 100 | 14.975 |
| 07/10/2026 21:59 | 200 | 14.975 |
| 07/10/2026 21:59 | 9157 | 14.97 |
| 07/10/2026 21:59 | 100 | 14.97 |
| 07/10/2026 21:59 | 200 | 14.97 |
| 07/10/2026 21:59 | 3843 | 14.975 |
| 07/10/2026 21:59 | 500 | 14.975 |
| 07/10/2026 21:59 | 200 | 14.975 |
| 07/10/2026 21:59 | 457 | 14.975 |
| 07/10/2026 21:59 | 900 | 14.98 |
| 07/10/2026 21:59 | 100 | 14.98 |
| 07/10/2026 21:59 | 1000 | 14.98 |
| 07/10/2026 21:59 | 500 | 14.98 |
| 07/10/2026 21:59 | 200 | 14.975 |
| 07/10/2026 21:59 | 100 | 14.975 |
| 07/10/2026 21:59 | 432 | 14.975 |
| 07/10/2026 21:59 | 25 | 14.975 |
| 07/10/2026 21:59 | 100 | 14.98 |
| 07/10/2026 21:59 | 9 | 14.98 |
| 07/10/2026 21:59 | 930 | 14.98 |
| 07/10/2026 21:59 | 61 | 14.98 |
| 07/10/2026 21:59 | 100 | 14.98 |
| 07/10/2026 21:59 | 100 | 14.98 |
| 07/10/2026 21:59 | 100 | 14.98 |
| 07/10/2026 21:59 | 100 | 14.98 |
| 07/10/2026 21:59 | 100 | 14.98 |
| 07/10/2026 21:59 | 100 | 14.98 |
| 07/10/2026 21:59 | 100 | 14.98 |
| 07/10/2026 21:59 | 1000 | 14.98 |
| 07/10/2026 21:59 | 1200 | 14.98 |
| 07/10/2026 21:59 | 100 | 14.98 |
| 07/10/2026 21:59 | 100 | 14.98 |
| 07/10/2026 21:59 | 100 | 14.98 |
| 07/10/2026 21:59 | 100 | 14.98 |
| 07/10/2026 21:59 | 700 | 14.98 |
| 07/10/2026 21:59 | 181 | 14.98 |
| 07/10/2026 21:59 | 100 | 14.98 |
| 07/10/2026 21:59 | 219 | 14.98 |
| 07/10/2026 21:59 | 100 | 14.98 |
| 07/10/2026 21:59 | 100 | 14.98 |
| 07/10/2026 21:59 | 100 | 14.98 |
| 07/10/2026 21:59 | 100 | 14.98 |
| 07/10/2026 21:59 | 100 | 14.98 |
| 07/10/2026 21:59 | 100 | 14.98 |
| 07/10/2026 21:59 | 100 | 14.98 |
| 07/10/2026 21:59 | 100 | 14.98 |
| 07/10/2026 21:59 | 100 | 14.98 |
| 07/10/2026 21:59 | 100 | 14.98 |
| 07/10/2026 21:59 | 100 | 14.98 |
| 07/10/2026 21:59 | 100 | 14.98 |
| 07/10/2026 21:59 | 800 | 14.98 |
| 07/10/2026 21:59 | 700 | 14.98 |
| 07/10/2026 21:59 | 100 | 14.98 |
| 07/10/2026 21:59 | 100 | 14.98 |
| 07/10/2026 21:59 | 99 | 14.98 |
| 07/10/2026 21:59 | 1 | 14.98 |
| 07/10/2026 21:59 | 100 | 14.98 |
| 07/10/2026 21:59 | 100 | 14.98 |
| 07/10/2026 21:59 | 100 | 14.98 |
| 07/10/2026 21:59 | 700 | 14.98 |
| 07/10/2026 21:59 | 100 | 14.98 |
| 07/10/2026 21:59 | 2400 | 14.98 |
| 07/10/2026 21:59 | 86 | 14.98 |
| 07/10/2026 21:59 | 100 | 14.98 |
| 07/10/2026 21:59 | 100 | 14.98 |
| 07/10/2026 21:59 | 100 | 14.98 |
| 07/10/2026 21:59 | 1800 | 14.98 |
| 07/10/2026 21:59 | 100 | 14.98 |
| 07/10/2026 21:59 | 100 | 14.98 |
| 07/10/2026 21:59 | 780 | 14.98 |
| 07/10/2026 21:59 | 400 | 14.98 |
| 07/10/2026 21:59 | 220 | 14.98 |
| 07/10/2026 21:59 | 100 | 14.98 |
| 07/10/2026 21:59 | 100 | 14.98 |
| 07/10/2026 21:59 | 170 | 14.98 |
| 07/10/2026 21:59 | 4 | 14.985 |
| 07/10/2026 21:59 | 800 | 14.99 |
| 07/10/2026 21:59 | 3100 | 14.99 |
| 07/10/2026 21:59 | 700 | 14.99 |
| 07/10/2026 21:59 | 300 | 14.99 |
| 07/10/2026 21:59 | 100 | 14.995 |
| 07/10/2026 21:59 | 3200 | 15.00 |
| 07/10/2026 21:59 | 600 | 15.00 |
| 07/10/2026 21:59 | 500 | 15.00 |
| 07/10/2026 21:59 | 22 | 15.00 |
| 07/10/2026 21:59 | 100 | 15.00 |
| 07/10/2026 21:59 | 100 | 15.00 |
| 07/10/2026 21:59 | 1000 | 15.00 |
| 07/10/2026 21:59 | 265 | 15.01 |
| 07/10/2026 21:59 | 200 | 15.005 |
| 07/10/2026 21:59 | 100 | 15.005 |
| 07/10/2026 21:59 | 106 | 15.005 |
| 07/10/2026 21:59 | 100 | 15.005 |
| 07/10/2026 21:59 | 100 | 15.005 |
| 07/10/2026 21:59 | 100 | 15.005 |
| 07/10/2026 21:59 | 100 | 15.005 |
| 07/10/2026 21:59 | 800 | 15.005 |
| 07/10/2026 21:59 | 679 | 15.005 |
| 07/10/2026 21:59 | 121 | 15.005 |
| 07/10/2026 21:59 | 206 | 15.01 |
| 07/10/2026 21:59 | 300 | 15.01 |
| 07/10/2026 21:59 | 300 | 15.01 |
| 07/10/2026 21:59 | 600 | 15.01 |
| 07/10/2026 21:59 | 300 | 15.01 |
| 07/10/2026 21:59 | 400 | 15.01 |
| 07/10/2026 21:59 | 500 | 15.01 |
| 07/10/2026 21:59 | 100 | 15.015 |
| 07/10/2026 21:59 | 457 | 15.015 |
| 07/10/2026 21:59 | 100 | 15.01 |
| 07/10/2026 21:59 | 62 | 15.01 |
| 07/10/2026 21:59 | 1000 | 15.01 |
| 07/10/2026 21:59 | 1400 | 15.01 |
| 07/10/2026 21:59 | 5100 | 15.01 |
| 07/10/2026 21:59 | 1 | 15.01 |
| 07/10/2026 21:59 | 25 | 15.01 |
| 07/10/2026 21:59 | 300 | 15.01 |
| 07/10/2026 21:59 | 100 | 15.01 |
| 07/10/2026 21:59 | 905 | 15.01 |
| 07/10/2026 21:59 | 300 | 15.005 |
| 07/10/2026 21:59 | 1143 | 15.005 |
| 07/10/2026 21:59 | 457 | 15.005 |
| 07/10/2026 21:59 | 500 | 15.01 |
| 07/10/2026 21:59 | 300 | 15.01 |
| 07/10/2026 21:59 | 1600 | 15.01 |
| 07/10/2026 21:59 | 400 | 15.01 |
| 07/10/2026 21:59 | 386 | 15.015 |
| 07/10/2026 21:59 | 114 | 15.015 |
| 07/10/2026 21:59 | 86 | 15.015 |
| 07/10/2026 21:59 | 100 | 15.015 |
| 07/10/2026 21:59 | 114 | 15.015 |
| 07/10/2026 21:59 | 200 | 15.015 |
| 07/10/2026 21:59 | 6 | 15.01 |
| 07/10/2026 21:59 | 151 | 15.01 |
| 07/10/2026 21:59 | 143 | 15.015 |
| 07/10/2026 21:59 | 157 | 15.015 |
| 07/10/2026 21:59 | 43 | 15.015 |
| 07/10/2026 21:59 | 257 | 15.015 |
| 07/10/2026 21:59 | 200 | 15.015 |
| 07/10/2026 21:59 | 243 | 15.015 |
| 07/10/2026 21:59 | 57 | 15.015 |
| 07/10/2026 21:59 | 143 | 15.015 |
| 07/10/2026 21:59 | 57 | 15.015 |
| 07/10/2026 21:59 | 300 | 15.015 |
| 07/10/2026 21:59 | 100 | 15.015 |
| 07/10/2026 21:59 | 100 | 15.015 |
| 07/10/2026 21:59 | 100 | 15.015 |
| 07/10/2026 21:59 | 300 | 15.015 |
| 07/10/2026 21:59 | 200 | 15.015 |
| 07/10/2026 21:59 | 100 | 15.015 |
| 07/10/2026 21:59 | 200 | 15.015 |
| 07/10/2026 21:59 | 100 | 15.01 |
| 07/10/2026 21:59 | 200 | 15.005 |
| 07/10/2026 21:59 | 100 | 15.01 |
| 07/10/2026 21:59 | 1500 | 15.01 |
| 07/10/2026 21:59 | 1300 | 15.01 |
| 07/10/2026 21:59 | 50 | 15.01 |
| 07/10/2026 21:59 | 811 | 15.01 |
| 07/10/2026 21:59 | 400 | 15.01 |
| 07/10/2026 21:59 | 2200 | 15.01 |
| 07/10/2026 21:59 | 500 | 15.01 |
| 07/10/2026 21:59 | 200 | 15.005 |
| 07/10/2026 21:59 | 200 | 15.005 |
| 07/10/2026 21:59 | 100 | 15.005 |
| 07/10/2026 21:59 | 200 | 15.005 |
| 07/10/2026 21:59 | 200 | 15.005 |
| 07/10/2026 21:59 | 100 | 15.01 |
| 07/10/2026 21:59 | 100 | 15.01 |
| 07/10/2026 21:59 | 254 | 15.01 |
| 07/10/2026 21:59 | 40 | 15.01 |
| 07/10/2026 21:59 | 4 | 15.01 |
| 07/10/2026 21:59 | 400 | 15.01 |
| 07/10/2026 21:59 | 200 | 15.01 |
| 07/10/2026 21:59 | 200 | 15.015 |
| 07/10/2026 21:59 | 143 | 15.015 |
| 07/10/2026 21:59 | 100 | 15.015 |
| 07/10/2026 21:59 | 57 | 15.015 |
| 07/10/2026 21:59 | 43 | 15.015 |
| 07/10/2026 21:59 | 157 | 15.015 |
| 07/10/2026 21:59 | 300 | 15.015 |
| 07/10/2026 21:59 | 100 | 15.015 |
| 07/10/2026 21:59 | 74 | 15.015 |
| 07/10/2026 21:59 | 300 | 15.015 |
| 07/10/2026 21:59 | 83 | 15.015 |
| 07/10/2026 21:59 | 57 | 15.015 |
| 07/10/2026 21:59 | 43 | 15.015 |
| 07/10/2026 21:59 | 100 | 15.015 |
| 07/10/2026 21:59 | 157 | 15.015 |
| 07/10/2026 21:59 | 300 | 15.015 |
| 07/10/2026 21:59 | 100 | 15.015 |
| 07/10/2026 21:59 | 1300 | 15.01 |
| 07/10/2026 21:59 | 17 | 15.01 |
| 07/10/2026 21:59 | 6 | 15.01 |
| 07/10/2026 21:59 | 2 | 15.01 |
| 07/10/2026 21:59 | 400 | 15.01 |
| 07/10/2026 21:59 | 600 | 15.01 |
| 07/10/2026 21:59 | 400 | 15.01 |
| 07/10/2026 21:59 | 16 | 15.01 |
| 07/10/2026 21:59 | 70 | 15.01 |
| 07/10/2026 21:59 | 600 | 15.01 |
| 07/10/2026 21:59 | 100 | 15.01 |
| 07/10/2026 21:59 | 900 | 15.01 |
| 07/10/2026 21:59 | 500 | 15.01 |
| 07/10/2026 21:59 | 400 | 15.01 |
| 07/10/2026 21:59 | 400 | 15.01 |
| 07/10/2026 21:59 | 400 | 15.01 |
| 07/10/2026 21:59 | 900 | 15.015 |
| 07/10/2026 21:59 | 457 | 15.015 |
| 07/10/2026 21:59 | 100 | 15.015 |
| 07/10/2026 21:59 | 200 | 15.015 |
| 07/10/2026 21:59 | 991 | 15.02 |
| 07/10/2026 21:59 | 200 | 15.015 |
| 07/10/2026 21:59 | 1 | 15.02 |
| 07/10/2026 21:59 | 100 | 15.015 |
| 07/10/2026 21:59 | 1121 | 15.02 |
| 07/10/2026 21:59 | 169 | 15.02 |
| 07/10/2026 21:59 | 1131 | 15.02 |
| 07/10/2026 21:59 | 911 | 15.02 |
| 07/10/2026 21:59 | 3 | 15.02 |
| 07/10/2026 21:59 | 200 | 15.02 |
| 07/10/2026 21:59 | 931 | 15.02 |
| 07/10/2026 21:59 | 24 | 15.02 |
| 07/10/2026 21:59 | 400 | 15.02 |
| 07/10/2026 21:59 | 100 | 15.02 |
| 07/10/2026 21:59 | 100 | 15.015 |
| 07/10/2026 21:59 | 143 | 15.015 |
| 07/10/2026 21:59 | 200 | 15.015 |
| 07/10/2026 21:59 | 200 | 15.015 |
| 07/10/2026 21:59 | 200 | 15.015 |
| 07/10/2026 21:59 | 200 | 15.015 |
| 07/10/2026 21:59 | 200 | 15.015 |
| 07/10/2026 21:59 | 200 | 15.015 |
| 07/10/2026 21:59 | 200 | 15.015 |
| 07/10/2026 21:59 | 200 | 15.015 |
| 07/10/2026 21:59 | 5 | 15.02 |
| 07/10/2026 21:59 | 1 | 15.02 |
| 07/10/2026 21:59 | 100 | 15.02 |
| 07/10/2026 21:59 | 900 | 15.02 |
| 07/10/2026 21:59 | 500 | 15.02 |
| 07/10/2026 21:59 | 100 | 15.02 |
| 07/10/2026 21:59 | 100 | 15.02 |
| 07/10/2026 21:59 | 100 | 15.02 |
| 07/10/2026 21:59 | 100 | 15.02 |
| 07/10/2026 21:59 | 200 | 15.02 |
| 07/10/2026 21:59 | 27 | 15.02 |
| 07/10/2026 21:59 | 16 | 15.02 |
| 07/10/2026 21:59 | 20 | 15.02 |
| 07/10/2026 21:59 | 700 | 15.02 |
| 07/10/2026 21:59 | 100 | 15.02 |
| 07/10/2026 21:59 | 700 | 15.02 |
| 07/10/2026 21:59 | 100 | 15.02 |
| 07/10/2026 21:59 | 16 | 15.02 |
| 07/10/2026 21:59 | 100 | 15.02 |
| 07/10/2026 21:59 | 1 | 15.02 |
| 07/10/2026 21:59 | 10 | 15.02 |
| 07/10/2026 21:59 | 3 | 15.02 |
| 07/10/2026 21:59 | 400 | 15.02 |
| 07/10/2026 21:59 | 178 | 15.02 |
| 07/10/2026 21:59 | 200 | 15.025 |
| 07/10/2026 21:59 | 100 | 15.025 |
| 07/10/2026 21:59 | 100 | 15.025 |
| 07/10/2026 21:59 | 200 | 15.025 |
| 07/10/2026 21:59 | 200 | 15.025 |
| 07/10/2026 21:59 | 320 | 15.02 |
| 07/10/2026 21:59 | 100 | 15.025 |
| 07/10/2026 21:59 | 143 | 15.025 |
| 07/10/2026 21:59 | 57 | 15.025 |
| 07/10/2026 21:59 | 43 | 15.025 |
| 07/10/2026 21:59 | 57 | 15.025 |
| 07/10/2026 21:59 | 100 | 15.025 |
| 07/10/2026 21:59 | 43 | 15.025 |
| 07/10/2026 21:59 | 57 | 15.025 |
| 07/10/2026 21:59 | 200 | 15.025 |
| 07/10/2026 21:59 | 100 | 15.025 |
| 07/10/2026 21:59 | 100 | 15.025 |
| 07/10/2026 21:59 | 169 | 15.025 |
| 07/10/2026 21:59 | 4 | 15.025 |
| 07/10/2026 21:59 | 1502 | 15.02 |
| 07/10/2026 21:59 | 100 | 15.02 |
| 07/10/2026 21:59 | 1 | 15.02 |
| 07/10/2026 21:59 | 900 | 15.02 |
| 07/10/2026 21:59 | 132 | 15.02 |
| 07/10/2026 21:59 | 340 | 15.02 |
| 07/10/2026 21:59 | 86 | 15.025 |
| 07/10/2026 21:59 | 100 | 15.025 |
| 07/10/2026 21:59 | 200 | 15.025 |
| 07/10/2026 21:59 | 100 | 15.025 |
| 07/10/2026 21:59 | 200 | 15.025 |
| 07/10/2026 21:59 | 100 | 15.025 |
| 07/10/2026 21:59 | 200 | 15.025 |
| 07/10/2026 21:59 | 100 | 15.025 |
| 07/10/2026 21:59 | 100 | 15.025 |
| 07/10/2026 21:59 | 43 | 15.025 |
| 07/10/2026 21:59 | 157 | 15.025 |
| 07/10/2026 21:59 | 43 | 15.025 |
| 07/10/2026 21:59 | 57 | 15.025 |
| 07/10/2026 21:59 | 200 | 15.025 |
| 07/10/2026 21:59 | 100 | 15.025 |
| 07/10/2026 21:59 | 100 | 15.025 |
| 07/10/2026 21:59 | 100 | 15.025 |
| 07/10/2026 21:59 | 100 | 15.025 |
| 07/10/2026 21:59 | 200 | 15.025 |
| 07/10/2026 21:59 | 100 | 15.025 |
| 07/10/2026 21:59 | 200 | 15.025 |
| 07/10/2026 21:59 | 100 | 15.025 |
| 07/10/2026 21:59 | 43 | 15.025 |
| 07/10/2026 21:59 | 57 | 15.025 |
| 07/10/2026 21:59 | 143 | 15.025 |
| 07/10/2026 21:59 | 57 | 15.025 |
| 07/10/2026 21:59 | 100 | 15.025 |
| 07/10/2026 21:59 | 100 | 15.025 |
| 07/10/2026 21:59 | 200 | 15.025 |
| 07/10/2026 21:59 | 100 | 15.025 |
| 07/10/2026 21:59 | 100 | 15.025 |
| 07/10/2026 21:59 | 200 | 15.025 |
| 07/10/2026 21:59 | 200 | 15.025 |
| 07/10/2026 21:59 | 200 | 15.025 |
| 07/10/2026 21:59 | 55 | 15.025 |
| 07/10/2026 21:59 | 145 | 15.025 |
| 07/10/2026 21:59 | 55 | 15.025 |
| 07/10/2026 21:59 | 145 | 15.025 |
| 07/10/2026 21:59 | 200 | 15.025 |
| 07/10/2026 21:59 | 112 | 15.025 |
| 07/10/2026 21:59 | 88 | 15.025 |
| 07/10/2026 21:59 | 100 | 15.025 |
| 07/10/2026 21:59 | 200 | 15.025 |
| 07/10/2026 21:59 | 100 | 15.025 |
| 07/10/2026 21:59 | 200 | 15.025 |
| 07/10/2026 21:59 | 100 | 15.025 |
| 07/10/2026 21:59 | 43 | 15.025 |
| 07/10/2026 21:59 | 157 | 15.025 |
| 07/10/2026 21:59 | 43 | 15.025 |
| 07/10/2026 21:59 | 57 | 15.025 |
| 07/10/2026 21:59 | 43 | 15.025 |
| 07/10/2026 21:59 | 157 | 15.025 |
| 07/10/2026 21:59 | 100 | 15.025 |
| 07/10/2026 21:59 | 200 | 15.025 |
| 07/10/2026 21:59 | 200 | 15.025 |
| 07/10/2026 21:59 | 100 | 15.025 |
| 07/10/2026 21:59 | 100 | 15.025 |
| 07/10/2026 21:59 | 100 | 15.025 |
| 07/10/2026 21:59 | 100 | 15.025 |
| 07/10/2026 21:59 | 100 | 15.025 |
| 07/10/2026 21:59 | 43 | 15.025 |
| 07/10/2026 21:59 | 57 | 15.025 |
| 07/10/2026 21:59 | 100 | 15.025 |
| 07/10/2026 21:59 | 43 | 15.025 |
| 07/10/2026 21:59 | 57 | 15.025 |
| 07/10/2026 21:59 | 43 | 15.025 |
| 07/10/2026 21:59 | 57 | 15.025 |
| 07/10/2026 21:59 | 100 | 15.025 |
| 07/10/2026 21:59 | 100 | 15.025 |
| 07/10/2026 21:59 | 100 | 15.025 |
| 07/10/2026 21:59 | 100 | 15.025 |
| 07/10/2026 21:59 | 100 | 15.025 |
| 07/10/2026 21:59 | 100 | 15.025 |
| 07/10/2026 21:59 | 60 | 15.02 |
| 07/10/2026 21:59 | 100 | 15.025 |
| 07/10/2026 21:59 | 100 | 15.025 |
| 07/10/2026 21:59 | 100 | 15.025 |
| 07/10/2026 21:59 | 100 | 15.025 |
| 07/10/2026 21:59 | 100 | 15.025 |
| 07/10/2026 21:59 | 100 | 15.025 |
| 07/10/2026 21:59 | 100 | 15.025 |
| 07/10/2026 21:59 | 100 | 15.025 |
| 07/10/2026 21:59 | 100 | 15.025 |
| 07/10/2026 21:59 | 100 | 15.025 |
| 07/10/2026 21:59 | 300 | 15.025 |
| 07/10/2026 21:59 | 57 | 15.025 |
| 07/10/2026 21:59 | 100 | 15.025 |
| 07/10/2026 21:59 | 100 | 15.025 |
| 07/10/2026 21:59 | 100 | 15.025 |
| 07/10/2026 21:59 | 100 | 15.025 |
| 07/10/2026 21:59 | 100 | 15.025 |
| 07/10/2026 21:59 | 100 | 15.025 |
| 07/10/2026 21:59 | 100 | 15.025 |
| 07/10/2026 21:59 | 132 | 15.025 |
| 07/10/2026 21:59 | 200 | 15.025 |
| 07/10/2026 21:59 | 100 | 15.025 |
| 07/10/2026 21:59 | 100 | 15.025 |
| 07/10/2026 21:59 | 100 | 15.03 |
| 07/10/2026 21:59 | 100 | 15.03 |
| 07/10/2026 21:59 | 400 | 15.03 |
| 07/10/2026 21:59 | 20 | 15.03 |
| 07/10/2026 21:59 | 283 | 15.03 |
| 07/10/2026 21:59 | 317 | 15.03 |
| 07/10/2026 21:59 | 1500 | 15.03 |
| 07/10/2026 21:59 | 1400 | 15.03 |
| 07/10/2026 21:59 | 1400 | 15.03 |
| 07/10/2026 21:59 | 3400 | 15.03 |
| 07/10/2026 21:59 | 16 | 15.03 |
| 07/10/2026 21:59 | 300 | 15.03 |
| 07/10/2026 21:59 | 100 | 15.03 |
| 07/10/2026 21:59 | 3 | 15.03 |
| 07/10/2026 21:59 | 300 | 15.03 |
| 07/10/2026 21:59 | 2800 | 15.03 |
| 07/10/2026 21:59 | 100 | 15.03 |
| 07/10/2026 21:59 | 16 | 15.03 |
| 07/10/2026 21:59 | 8500 | 15.03 |
| 07/10/2026 21:59 | 100 | 15.03 |
| 07/10/2026 21:59 | 661 | 15.03 |
| 07/10/2026 21:59 | 52 | 15.03 |
| 07/10/2026 21:59 | 887 | 15.03 |
| 07/10/2026 21:59 | 100 | 15.03 |
| 07/10/2026 21:59 | 9 | 15.03 |
| 07/10/2026 21:59 | 300 | 15.03 |
| 07/10/2026 21:59 | 100 | 15.03 |
| 07/10/2026 21:59 | 300 | 15.03 |
| 07/10/2026 21:59 | 3 | 15.03 |
| 07/10/2026 21:59 | 20 | 15.03 |
| 07/10/2026 21:59 | 8 | 15.03 |
| 07/10/2026 21:59 | 90 | 15.03 |
| 07/10/2026 21:59 | 282 | 15.03 |
| 07/10/2026 21:59 | 200 | 15.03 |
| 07/10/2026 21:59 | 93 | 15.03 |
| 07/10/2026 21:59 | 10 | 15.03 |
| 07/10/2026 21:59 | 300 | 15.03 |
| 07/10/2026 21:59 | 600 | 15.03 |
| 07/10/2026 21:59 | 3 | 15.03 |
| 07/10/2026 21:59 | 300 | 15.03 |
| 07/10/2026 21:59 | 3100 | 15.03 |
| 07/10/2026 21:59 | 400 | 15.03 |
| 07/10/2026 21:59 | 100 | 15.035 |
| 07/10/2026 21:59 | 200 | 15.03 |
| 07/10/2026 21:59 | 200 | 15.03 |
| 07/10/2026 21:59 | 100 | 15.03 |
| 07/10/2026 21:59 | 200 | 15.03 |
| 07/10/2026 21:59 | 200 | 15.03 |
| 07/10/2026 21:59 | 100 | 15.03 |
| 07/10/2026 21:59 | 300 | 15.03 |
| 07/10/2026 21:59 | 200 | 15.03 |
| 07/10/2026 21:59 | 300 | 15.03 |
| 07/10/2026 21:59 | 300 | 15.03 |
| 07/10/2026 21:59 | 2 | 15.03 |
| 07/10/2026 21:59 | 200 | 15.03 |
| 07/10/2026 21:59 | 6 | 15.03 |
| 07/10/2026 21:59 | 300 | 15.03 |
| 07/10/2026 21:59 | 76 | 15.03 |
| 07/10/2026 21:59 | 224 | 15.03 |
| 07/10/2026 21:59 | 300 | 15.03 |
| 07/10/2026 21:59 | 100 | 15.03 |
| 07/10/2026 21:59 | 317 | 15.03 |
| 07/10/2026 21:59 | 100 | 15.025 |
| 07/10/2026 21:59 | 100 | 15.02 |
| 07/10/2026 21:59 | 100 | 15.02 |
| 07/10/2026 21:59 | 100 | 15.02 |
| 07/10/2026 21:59 | 100 | 15.02 |
| 07/10/2026 21:59 | 200 | 15.02 |
| 07/10/2026 21:59 | 1100 | 15.02 |
| 07/10/2026 21:59 | 200 | 15.02 |
| 07/10/2026 21:59 | 2600 | 15.02 |
| 07/10/2026 21:59 | 100 | 15.02 |
| 07/10/2026 21:59 | 100 | 15.02 |
| 07/10/2026 21:59 | 100 | 15.02 |
| 07/10/2026 21:59 | 400 | 15.02 |
| 07/10/2026 21:59 | 100 | 15.02 |
| 07/10/2026 21:59 | 100 | 15.02 |
| 07/10/2026 21:59 | 67 | 15.02 |
| 07/10/2026 21:59 | 33 | 15.02 |
| 07/10/2026 21:59 | 11 | 15.02 |
| 07/10/2026 21:59 | 200 | 15.02 |
| 07/10/2026 21:59 | 100 | 15.02 |
| 07/10/2026 21:59 | 2400 | 15.02 |
| 07/10/2026 21:59 | 100 | 15.02 |
| 07/10/2026 21:59 | 43 | 15.02 |
| 07/10/2026 21:59 | 1300 | 15.02 |
| 07/10/2026 21:59 | 7 | 15.02 |
| 07/10/2026 21:59 | 100 | 15.02 |
| 07/10/2026 21:59 | 900 | 15.02 |
| 07/10/2026 21:59 | 70 | 15.02 |
| 07/10/2026 21:59 | 100 | 15.02 |
| 07/10/2026 21:59 | 70 | 15.02 |
| 07/10/2026 21:59 | 64 | 15.02 |
| 07/10/2026 21:59 | 17 | 15.02 |
| 07/10/2026 21:59 | 100 | 15.02 |
| 07/10/2026 21:59 | 200 | 15.02 |
| 07/10/2026 21:59 | 700 | 15.02 |
| 07/10/2026 21:59 | 100 | 15.02 |
| 07/10/2026 21:59 | 100 | 15.02 |
| 07/10/2026 21:59 | 3 | 15.02 |
| 07/10/2026 21:59 | 100 | 15.02 |
| 07/10/2026 21:59 | 3 | 15.02 |
| 07/10/2026 21:59 | 700 | 15.02 |
| 07/10/2026 21:59 | 100 | 15.02 |
| 07/10/2026 21:59 | 3 | 15.02 |
| 07/10/2026 21:59 | 100 | 15.02 |
| 07/10/2026 21:59 | 1400 | 15.02 |
| 07/10/2026 21:59 | 100 | 15.02 |
| 07/10/2026 21:59 | 3 | 15.02 |
| 07/10/2026 21:59 | 3 | 15.02 |
| 07/10/2026 21:59 | 100 | 15.02 |
| 07/10/2026 21:59 | 200 | 15.02 |
| 07/10/2026 21:59 | 100 | 15.02 |
| 07/10/2026 21:59 | 17 | 15.02 |
| 07/10/2026 21:59 | 3 | 15.02 |
| 07/10/2026 21:59 | 1300 | 15.02 |
| 07/10/2026 21:59 | 200 | 15.02 |
| 07/10/2026 21:59 | 2000 | 15.02 |
| 07/10/2026 21:59 | 49 | 15.02 |
| 07/10/2026 21:59 | 900 | 15.02 |
| 07/10/2026 21:59 | 100 | 15.02 |
| 07/10/2026 21:59 | 19 | 15.02 |
| 07/10/2026 21:59 | 100 | 15.02 |
| 07/10/2026 21:59 | 100 | 15.02 |
| 07/10/2026 21:59 | 17 | 15.02 |
| 07/10/2026 21:59 | 100 | 15.02 |
| 07/10/2026 21:59 | 100 | 15.02 |
| 07/10/2026 21:59 | 59 | 15.02 |
| 07/10/2026 21:59 | 17 | 15.02 |
| 07/10/2026 21:59 | 100 | 15.02 |
| 07/10/2026 21:59 | 100 | 15.02 |
| 07/10/2026 21:59 | 100 | 15.02 |
| 07/10/2026 21:59 | 400 | 15.02 |
| 07/10/2026 21:59 | 100 | 15.02 |
| 07/10/2026 21:59 | 14 | 15.02 |
| 07/10/2026 21:59 | 200 | 15.02 |
| 07/10/2026 21:59 | 100 | 15.02 |
| 07/10/2026 21:59 | 100 | 15.02 |
| 07/10/2026 21:59 | 1200 | 15.02 |
| 07/10/2026 21:59 | 2100 | 15.02 |
| 07/10/2026 21:59 | 6 | 15.02 |
| 07/10/2026 21:59 | 1000 | 15.02 |
| 07/10/2026 21:59 | 1500 | 15.02 |
| 07/10/2026 21:59 | 17 | 15.02 |
| 07/10/2026 21:59 | 100 | 15.02 |
| 07/10/2026 21:59 | 400 | 15.02 |
| 07/10/2026 21:59 | 100 | 15.02 |
| 07/10/2026 21:59 | 100 | 15.02 |
| 07/10/2026 21:59 | 100 | 15.02 |
| 07/10/2026 21:59 | 3 | 15.02 |
| 07/10/2026 21:59 | 3 | 15.02 |
| 07/10/2026 21:59 | 900 | 15.02 |
| 07/10/2026 21:59 | 100 | 15.02 |
| 07/10/2026 21:59 | 100 | 15.02 |
| 07/10/2026 21:59 | 100 | 15.02 |
| 07/10/2026 21:59 | 100 | 15.02 |
| 07/10/2026 21:59 | 17 | 15.02 |
| 07/10/2026 21:59 | 100 | 15.02 |
| 07/10/2026 21:59 | 100 | 15.02 |
| 07/10/2026 21:59 | 100 | 15.02 |
| 07/10/2026 21:59 | 20 | 15.02 |
| 07/10/2026 21:59 | 342 | 15.02 |
| 07/10/2026 21:59 | 100 | 15.02 |
| 07/10/2026 21:59 | 1 | 15.02 |
| 07/10/2026 21:59 | 100 | 15.02 |
| 07/10/2026 21:59 | 11 | 15.02 |
| 07/10/2026 21:59 | 59 | 15.02 |
| 07/10/2026 21:59 | 400 | 15.02 |
| 07/10/2026 21:59 | 2000 | 15.02 |
| 07/10/2026 21:59 | 5 | 15.02 |
| 07/10/2026 21:59 | 200 | 15.02 |
| 07/10/2026 21:59 | 100 | 15.02 |
| 07/10/2026 21:59 | 200 | 15.02 |
| 07/10/2026 21:59 | 300 | 15.02 |
| 07/10/2026 21:59 | 200 | 15.02 |
| 07/10/2026 21:59 | 336 | 15.02 |
| 07/10/2026 21:59 | 400 | 15.02 |
| 07/10/2026 21:59 | 100 | 15.015 |
| 07/10/2026 21:59 | 100 | 15.015 |
| 07/10/2026 21:59 | 100 | 15.015 |
| 07/10/2026 21:59 | 98 | 15.015 |
| 07/10/2026 21:59 | 100 | 15.015 |
| 07/10/2026 21:59 | 57 | 15.015 |
| 07/10/2026 21:59 | 100 | 15.015 |
| 07/10/2026 21:59 | 200 | 15.015 |
| 07/10/2026 21:59 | 60 | 15.015 |
| 07/10/2026 21:59 | 100 | 15.015 |
| 07/10/2026 21:59 | 100 | 15.015 |
| 07/10/2026 21:59 | 100 | 15.015 |
| 07/10/2026 21:59 | 172 | 15.015 |
| 07/10/2026 21:59 | 200 | 15.015 |
| 07/10/2026 21:59 | 200 | 15.015 |
| 07/10/2026 21:59 | 200 | 15.015 |
| 07/10/2026 21:59 | 200 | 15.015 |
| 07/10/2026 21:59 | 62 | 15.015 |
| 07/10/2026 21:59 | 100 | 15.015 |
| 07/10/2026 21:59 | 139 | 15.015 |
| 07/10/2026 21:59 | 200 | 15.015 |
| 07/10/2026 21:59 | 200 | 15.015 |
| 07/10/2026 21:59 | 100 | 15.015 |
| 07/10/2026 21:59 | 200 | 15.015 |
| 07/10/2026 21:59 | 61 | 15.015 |
| 07/10/2026 21:59 | 72 | 15.015 |
| 07/10/2026 21:59 | 28 | 15.015 |
| 07/10/2026 21:59 | 72 | 15.015 |
| 07/10/2026 21:59 | 28 | 15.015 |
| 07/10/2026 21:59 | 100 | 15.015 |
| 07/10/2026 21:59 | 100 | 15.015 |
| 07/10/2026 21:59 | 100 | 15.015 |
| 07/10/2026 21:59 | 188 | 15.015 |
| 07/10/2026 21:59 | 100 | 15.015 |
| 07/10/2026 21:59 | 100 | 15.015 |
| 07/10/2026 21:59 | 308 | 15.015 |
| 07/10/2026 21:59 | 192 | 15.015 |
| 07/10/2026 21:59 | 172 | 15.015 |
| 07/10/2026 21:59 | 100 | 15.015 |
| 07/10/2026 21:59 | 100 | 15.015 |
| 07/10/2026 21:59 | 100 | 15.015 |
| 07/10/2026 21:59 | 100 | 15.015 |
| 07/10/2026 21:59 | 100 | 15.015 |
| 07/10/2026 21:59 | 100 | 15.01 |
| 07/10/2026 21:59 | 725 | 15.01 |
| 07/10/2026 21:59 | 2475 | 15.01 |
| 07/10/2026 21:59 | 3 | 15.01 |
| 07/10/2026 21:59 | 100 | 15.01 |
| 07/10/2026 21:59 | 100 | 15.01 |
| 07/10/2026 21:59 | 200 | 15.01 |
| 07/10/2026 21:59 | 100 | 15.01 |
| 07/10/2026 21:59 | 100 | 15.01 |
| 07/10/2026 21:59 | 4 | 15.01 |
| 07/10/2026 21:59 | 1 | 15.01 |
| 07/10/2026 21:59 | 10 | 15.01 |
| 07/10/2026 21:59 | 1200 | 15.01 |
| 07/10/2026 21:59 | 800 | 15.01 |
| 07/10/2026 21:59 | 100 | 15.01 |
| 07/10/2026 21:59 | 200 | 15.01 |
| 07/10/2026 21:59 | 20 | 15.01 |
| 07/10/2026 21:59 | 100 | 15.01 |
| 07/10/2026 21:59 | 3 | 15.01 |
| 07/10/2026 21:59 | 1000 | 15.01 |
| 07/10/2026 21:59 | 16 | 15.01 |
| 07/10/2026 21:59 | 100 | 15.01 |
| 07/10/2026 21:59 | 100 | 15.01 |
| 07/10/2026 21:59 | 500 | 15.01 |
| 07/10/2026 21:59 | 800 | 15.01 |
| 07/10/2026 21:59 | 2000 | 15.01 |
| 07/10/2026 21:59 | 2800 | 15.01 |
| 07/10/2026 21:59 | 100 | 15.01 |
| 07/10/2026 21:59 | 725 | 15.015 |
| 07/10/2026 21:58 | 65 | 15.015 |
| 07/10/2026 21:58 | 10 | 15.015 |
| 07/10/2026 21:58 | 54 | 15.015 |
| 07/10/2026 21:58 | 16 | 15.015 |
| 07/10/2026 21:58 | 45 | 15.015 |
| 07/10/2026 21:58 | 100 | 15.015 |
| 07/10/2026 21:58 | 10 | 15.015 |
| 07/10/2026 21:58 | 180 | 15.015 |
| 07/10/2026 21:58 | 100 | 15.015 |
| 07/10/2026 21:58 | 100 | 15.01 |
| 07/10/2026 21:58 | 400 | 15.01 |
| 07/10/2026 21:58 | 400 | 15.01 |
| 07/10/2026 21:58 | 100 | 15.01 |
| 07/10/2026 21:58 | 100 | 15.01 |
| 07/10/2026 21:58 | 4 | 15.01 |
| 07/10/2026 21:58 | 800 | 15.01 |
| 07/10/2026 21:58 | 100 | 15.01 |
| 07/10/2026 21:58 | 20 | 15.01 |
| 07/10/2026 21:58 | 540 | 15.01 |
| 07/10/2026 21:58 | 1460 | 15.01 |
| 07/10/2026 21:58 | 100 | 15.01 |
| 07/10/2026 21:58 | 26 | 15.01 |
| 07/10/2026 21:58 | 300 | 15.01 |
| 07/10/2026 21:58 | 1600 | 15.015 |
| 07/10/2026 21:58 | 364 | 15.015 |
| 07/10/2026 21:58 | 100 | 15.015 |
| 07/10/2026 21:58 | 364 | 15.015 |
| 07/10/2026 21:58 | 364 | 15.015 |
| 07/10/2026 21:58 | 20 | 15.02 |
| 07/10/2026 21:58 | 400 | 15.02 |
| 07/10/2026 21:58 | 100 | 15.02 |
| 07/10/2026 21:58 | 365 | 15.02 |
| 07/10/2026 21:58 | 43 | 15.02 |
| 07/10/2026 21:58 | 200 | 15.02 |
| 07/10/2026 21:58 | 1700 | 15.02 |
| 07/10/2026 21:58 | 100 | 15.02 |
| 07/10/2026 21:58 | 2200 | 15.02 |
| 07/10/2026 21:58 | 100 | 15.02 |
| 07/10/2026 21:58 | 1339 | 15.02 |
| 07/10/2026 21:58 | 1200 | 15.02 |
| 07/10/2026 21:58 | 137 | 15.015 |
| 07/10/2026 21:58 | 253 | 15.02 |
| 07/10/2026 21:58 | 24 | 15.02 |
| 07/10/2026 21:58 | 100 | 15.02 |
| 07/10/2026 21:58 | 200 | 15.02 |
| 07/10/2026 21:58 | 163 | 15.015 |
| 07/10/2026 21:58 | 100 | 15.015 |
| 07/10/2026 21:58 | 1261 | 15.02 |
| 07/10/2026 21:58 | 2200 | 15.02 |
| 07/10/2026 21:58 | 39 | 15.02 |
| 07/10/2026 21:58 | 600 | 15.02 |
| 07/10/2026 21:58 | 200 | 15.02 |
| 07/10/2026 21:58 | 204 | 15.02 |
| 07/10/2026 21:58 | 100 | 15.02 |
| 07/10/2026 21:58 | 200 | 15.02 |
| 07/10/2026 21:58 | 346 | 15.02 |
| 07/10/2026 21:58 | 266 | 15.02 |
| 07/10/2026 21:58 | 400 | 15.02 |
| 07/10/2026 21:58 | 1200 | 15.02 |
| 07/10/2026 21:58 | 1000 | 15.02 |
| 07/10/2026 21:58 | 400 | 15.02 |
| 07/10/2026 21:58 | 100 | 15.02 |
| 07/10/2026 21:58 | 99 | 15.02 |
| 07/10/2026 21:58 | 1 | 15.02 |
| 07/10/2026 21:58 | 99 | 15.02 |
| 07/10/2026 21:58 | 1 | 15.02 |
| 07/10/2026 21:58 | 900 | 15.02 |
| 07/10/2026 21:58 | 100 | 15.02 |
| 07/10/2026 21:58 | 100 | 15.02 |
| 07/10/2026 21:58 | 2400 | 15.02 |
| 07/10/2026 21:58 | 4 | 15.02 |
| 07/10/2026 21:58 | 200 | 15.02 |
| 07/10/2026 21:58 | 300 | 15.02 |
| 07/10/2026 21:58 | 900 | 15.02 |
| 07/10/2026 21:58 | 100 | 15.02 |
| 07/10/2026 21:58 | 2100 | 15.02 |
| 07/10/2026 21:58 | 100 | 15.02 |
| 07/10/2026 21:58 | 100 | 15.02 |
| 07/10/2026 21:58 | 400 | 15.02 |
| 07/10/2026 21:58 | 20 | 15.02 |
| 07/10/2026 21:58 | 100 | 15.02 |
| 07/10/2026 21:58 | 151 | 15.025 |
| 07/10/2026 21:58 | 349 | 15.025 |
| 07/10/2026 21:58 | 15 | 15.025 |
| 07/10/2026 21:58 | 36 | 15.025 |
| 07/10/2026 21:58 | 36 | 15.025 |
| 07/10/2026 21:58 | 200 | 15.025 |
| 07/10/2026 21:58 | 3 | 15.02 |
| 07/10/2026 21:58 | 30 | 15.02 |
| 07/10/2026 21:58 | 364 | 15.025 |
| 07/10/2026 21:58 | 364 | 15.025 |
| 07/10/2026 21:58 | 113 | 15.025 |
| 07/10/2026 21:58 | 364 | 15.025 |
| 07/10/2026 21:58 | 195 | 15.025 |
| 07/10/2026 21:58 | 128 | 15.025 |
| 07/10/2026 21:58 | 236 | 15.025 |
| 07/10/2026 21:58 | 364 | 15.025 |
| 07/10/2026 21:58 | 200 | 15.025 |
| 07/10/2026 21:58 | 1692 | 15.03 |
| 07/10/2026 21:58 | 1 | 15.03 |
| 07/10/2026 21:58 | 300 | 15.03 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 10 | 15.03 |
| 07/10/2026 21:58 | 3 | 15.03 |
| 07/10/2026 21:58 | 600 | 15.03 |
| 07/10/2026 21:58 | 300 | 15.03 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 1800 | 15.03 |
| 07/10/2026 21:58 | 300 | 15.03 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 4 | 15.03 |
| 07/10/2026 21:58 | 700 | 15.03 |
| 07/10/2026 21:58 | 400 | 15.03 |
| 07/10/2026 21:58 | 316 | 15.03 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 300 | 15.03 |
| 07/10/2026 21:58 | 16 | 15.03 |
| 07/10/2026 21:58 | 364 | 15.035 |
| 07/10/2026 21:58 | 364 | 15.035 |
| 07/10/2026 21:58 | 99 | 15.04 |
| 07/10/2026 21:58 | 100 | 15.04 |
| 07/10/2026 21:58 | 100 | 15.04 |
| 07/10/2026 21:58 | 29 | 15.04 |
| 07/10/2026 21:58 | 13 | 15.04 |
| 07/10/2026 21:58 | 300 | 15.04 |
| 07/10/2026 21:58 | 13 | 15.04 |
| 07/10/2026 21:58 | 200 | 15.04 |
| 07/10/2026 21:58 | 111 | 15.04 |
| 07/10/2026 21:58 | 94 | 15.035 |
| 07/10/2026 21:58 | 800 | 15.035 |
| 07/10/2026 21:58 | 364 | 15.035 |
| 07/10/2026 21:58 | 100 | 15.035 |
| 07/10/2026 21:58 | 156 | 15.035 |
| 07/10/2026 21:58 | 139 | 15.03 |
| 07/10/2026 21:58 | 235 | 15.03 |
| 07/10/2026 21:58 | 399 | 15.03 |
| 07/10/2026 21:58 | 299 | 15.03 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 128 | 15.03 |
| 07/10/2026 21:58 | 300 | 15.03 |
| 07/10/2026 21:58 | 3300 | 15.03 |
| 07/10/2026 21:58 | 1024 | 15.03 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 99 | 15.03 |
| 07/10/2026 21:58 | 1 | 15.03 |
| 07/10/2026 21:58 | 3376 | 15.03 |
| 07/10/2026 21:58 | 2600 | 15.03 |
| 07/10/2026 21:58 | 2100 | 15.03 |
| 07/10/2026 21:58 | 2100 | 15.03 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 6 | 15.03 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 500 | 15.03 |
| 07/10/2026 21:58 | 600 | 15.03 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 300 | 15.03 |
| 07/10/2026 21:58 | 1800 | 15.03 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 100 | 15.03 |
| 07/10/2026 21:58 | 284 | 15.03 |
| 07/10/2026 21:58 | 261 | 15.03 |
| 07/10/2026 21:58 | 18 | 15.025 |
| 07/10/2026 21:58 | 200 | 15.025 |
| 07/10/2026 21:58 | 100 | 15.025 |
| 07/10/2026 21:58 | 130 | 15.025 |
| 07/10/2026 21:58 | 100 | 15.025 |
| 07/10/2026 21:58 | 134 | 15.025 |
| 07/10/2026 21:58 | 100 | 15.025 |
| 07/10/2026 21:58 | 100 | 15.02 |
| 07/10/2026 21:58 | 136 | 15.02 |
| 07/10/2026 21:58 | 14 | 15.02 |
| 07/10/2026 21:58 | 300 | 15.02 |
| 07/10/2026 21:58 | 364 | 15.025 |
| 07/10/2026 21:58 | 100 | 15.02 |
| 07/10/2026 21:58 | 72 | 15.02 |
| 07/10/2026 21:58 | 1700 | 15.02 |
| 07/10/2026 21:58 | 100 | 15.02 |
| 07/10/2026 21:58 | 275 | 15.02 |
| 07/10/2026 21:58 | 300 | 15.02 |
| 07/10/2026 21:58 | 300 | 15.02 |
| 07/10/2026 21:58 | 100 | 15.015 |
| 07/10/2026 21:58 | 200 | 15.015 |
| 07/10/2026 21:58 | 100 | 15.015 |
| 07/10/2026 21:58 | 165 | 15.015 |
| 07/10/2026 21:58 | 32 | 15.02 |
| 07/10/2026 21:58 | 200 | 15.02 |
| 07/10/2026 21:58 | 474 | 15.02 |
| 07/10/2026 21:58 | 100 | 15.02 |
| 07/10/2026 21:58 | 200 | 15.02 |
| 07/10/2026 21:58 | 2700 | 15.02 |
| 07/10/2026 21:58 | 100 | 15.02 |
| 07/10/2026 21:58 | 300 | 15.02 |
| 07/10/2026 21:58 | 606 | 15.02 |
| 07/10/2026 21:58 | 225 | 15.02 |
| 07/10/2026 21:58 | 75 | 15.02 |
| 07/10/2026 21:58 | 1700 | 15.02 |
| 07/10/2026 21:58 | 350 | 15.02 |
| 07/10/2026 21:58 | 4 | 15.02 |
| 07/10/2026 21:58 | 106 | 15.02 |
| 07/10/2026 21:58 | 240 | 15.02 |
| 07/10/2026 21:58 | 300 | 15.02 |
| 07/10/2026 21:58 | 21 | 15.02 |
| 07/10/2026 21:58 | 300 | 15.02 |
| 07/10/2026 21:58 | 606 | 15.02 |
| 07/10/2026 21:58 | 229 | 15.025 |
| 07/10/2026 21:58 | 364 | 15.025 |
| 07/10/2026 21:58 | 300 | 15.02 |
| 07/10/2026 21:58 | 400 | 15.02 |
| 07/10/2026 21:58 | 100 | 15.02 |
| 07/10/2026 21:58 | 100 | 15.02 |
| 07/10/2026 21:58 | 200 | 15.02 |
| 07/10/2026 21:58 | 1700 | 15.02 |
| 07/10/2026 21:58 | 100 | 15.02 |
| 07/10/2026 21:58 | 6 | 15.02 |
| 07/10/2026 21:58 | 28 | 15.02 |
| 07/10/2026 21:58 | 100 | 15.02 |
| 07/10/2026 21:58 | 100 | 15.02 |
| 07/10/2026 21:58 | 100 | 15.02 |
| 07/10/2026 21:58 | 100 | 15.02 |
| 07/10/2026 21:58 | 100 | 15.02 |
| 07/10/2026 21:58 | 100 | 15.02 |
| 07/10/2026 21:58 | 100 | 15.02 |
| 07/10/2026 21:58 | 263 | 15.02 |
| 07/10/2026 21:58 | 20 | 15.02 |
| 07/10/2026 21:58 | 200 | 15.02 |
| 07/10/2026 21:58 | 238 | 15.01 |
| 07/10/2026 21:58 | 62 | 15.01 |
| 07/10/2026 21:58 | 193 | 15.005 |
| 07/10/2026 21:58 | 200 | 15.01 |
| 07/10/2026 21:58 | 100 | 15.01 |
| 07/10/2026 21:58 | 100 | 15.01 |
| 07/10/2026 21:58 | 200 | 15.01 |
| 07/10/2026 21:58 | 200 | 15.01 |
| 07/10/2026 21:58 | 700 | 15.01 |
| 07/10/2026 21:58 | 300 | 15.01 |
| 07/10/2026 21:58 | 100 | 15.01 |
| 07/10/2026 21:58 | 100 | 15.01 |
| 07/10/2026 21:58 | 1 | 15.01 |
| 07/10/2026 21:58 | 17 | 15.01 |
| 07/10/2026 21:58 | 100 | 15.01 |
| 07/10/2026 21:58 | 100 | 15.01 |
| 07/10/2026 21:58 | 100 | 15.01 |
| 07/10/2026 21:58 | 200 | 15.01 |
| 07/10/2026 21:58 | 1700 | 15.01 |
| 07/10/2026 21:58 | 17 | 15.01 |
| 07/10/2026 21:58 | 241 | 15.01 |
| 07/10/2026 21:58 | 246 | 15.01 |
| 07/10/2026 21:58 | 70 | 15.01 |
| 07/10/2026 21:58 | 300 | 15.01 |
| 07/10/2026 21:58 | 100 | 15.01 |
| 07/10/2026 21:58 | 100 | 15.01 |
| 07/10/2026 21:58 | 200 | 15.01 |
| 07/10/2026 21:58 | 300 | 15.01 |
| 07/10/2026 21:58 | 100 | 15.005 |
| 07/10/2026 21:58 | 800 | 15.005 |
| 07/10/2026 21:58 | 100 | 15.005 |
| 07/10/2026 21:58 | 100 | 15.005 |
| 07/10/2026 21:58 | 230 | 15.005 |
| 07/10/2026 21:58 | 100 | 15.005 |
| 07/10/2026 21:57 | 300 | 15.00 |
| 07/10/2026 21:57 | 100 | 15.00 |
| 07/10/2026 21:57 | 100 | 15.00 |
| 07/10/2026 21:57 | 520 | 15.00 |
| 07/10/2026 21:57 | 51 | 15.00 |
| 07/10/2026 21:57 | 364 | 15.005 |
| 07/10/2026 21:57 | 74 | 15.005 |
| 07/10/2026 21:57 | 100 | 15.005 |
| 07/10/2026 21:57 | 93 | 15.005 |
| 07/10/2026 21:57 | 232 | 15.005 |
| 07/10/2026 21:57 | 364 | 15.005 |
| 07/10/2026 21:57 | 100 | 15.005 |
| 07/10/2026 21:57 | 107 | 15.005 |
| 07/10/2026 21:57 | 100 | 15.005 |
| 07/10/2026 21:57 | 200 | 15.00 |
| 07/10/2026 21:57 | 100 | 15.00 |
| 07/10/2026 21:57 | 8 | 15.00 |
| 07/10/2026 21:57 | 100 | 15.00 |
| 07/10/2026 21:57 | 200 | 15.00 |
| 07/10/2026 21:57 | 500 | 15.00 |
| 07/10/2026 21:57 | 200 | 15.00 |
| 07/10/2026 21:57 | 10 | 15.00 |
| 07/10/2026 21:57 | 432 | 15.00 |
| 07/10/2026 21:57 | 128 | 15.005 |
| 07/10/2026 21:57 | 207 | 15.005 |
| 07/10/2026 21:57 | 100 | 15.01 |
| 07/10/2026 21:57 | 20 | 15.01 |
| 07/10/2026 21:57 | 100 | 15.01 |
| 07/10/2026 21:57 | 300 | 15.01 |
| 07/10/2026 21:57 | 13 | 15.01 |
| 07/10/2026 21:57 | 100 | 15.01 |
| 07/10/2026 21:57 | 300 | 15.01 |
| 07/10/2026 21:57 | 506 | 15.01 |
| 07/10/2026 21:57 | 73 | 15.01 |
| 07/10/2026 21:57 | 800 | 15.01 |
| 07/10/2026 21:57 | 100 | 15.015 |
| 07/10/2026 21:57 | 100 | 15.015 |
| 07/10/2026 21:57 | 699 | 15.01 |
| 07/10/2026 21:57 | 100 | 15.01 |
| 07/10/2026 21:57 | 1 | 15.01 |
| 07/10/2026 21:57 | 100 | 15.01 |
| 07/10/2026 21:57 | 100 | 15.01 |
| 07/10/2026 21:57 | 259 | 15.01 |
| 07/10/2026 21:57 | 73 | 15.01 |
| 07/10/2026 21:57 | 800 | 15.01 |
| 07/10/2026 21:57 | 300 | 15.01 |
| 07/10/2026 21:57 | 100 | 15.005 |
| 07/10/2026 21:57 | 200 | 15.005 |
| 07/10/2026 21:57 | 200 | 15.005 |
| 07/10/2026 21:57 | 100 | 15.01 |
| 07/10/2026 21:57 | 100 | 15.01 |
| 07/10/2026 21:57 | 100 | 15.01 |
| 07/10/2026 21:57 | 100 | 15.01 |
| 07/10/2026 21:57 | 3900 | 15.01 |
| 07/10/2026 21:57 | 100 | 15.01 |
| 07/10/2026 21:57 | 100 | 15.01 |
| 07/10/2026 21:57 | 2100 | 15.01 |
| 07/10/2026 21:57 | 400 | 15.01 |
| 07/10/2026 21:57 | 73 | 15.01 |
| 07/10/2026 21:57 | 506 | 15.01 |
| 07/10/2026 21:57 | 300 | 15.01 |
| 07/10/2026 21:57 | 100 | 15.01 |
| 07/10/2026 21:57 | 200 | 15.01 |
| 07/10/2026 21:57 | 100 | 15.01 |
| 07/10/2026 21:57 | 500 | 15.01 |
| 07/10/2026 21:57 | 100 | 15.01 |
| 07/10/2026 21:57 | 400 | 15.01 |
| 07/10/2026 21:57 | 68 | 15.01 |
| 07/10/2026 21:57 | 53 | 15.01 |
| 07/10/2026 21:57 | 300 | 15.01 |
| 07/10/2026 21:57 | 500 | 15.01 |
| 07/10/2026 21:57 | 13 | 15.01 |
| 07/10/2026 21:57 | 100 | 15.01 |
| 07/10/2026 21:57 | 258 | 15.01 |
| 07/10/2026 21:57 | 100 | 15.005 |
| 07/10/2026 21:57 | 100 | 15.005 |
| 07/10/2026 21:57 | 100 | 15.005 |
| 07/10/2026 21:57 | 164 | 15.005 |
| 07/10/2026 21:57 | 100 | 15.00 |
| 07/10/2026 21:57 | 100 | 15.00 |
| 07/10/2026 21:57 | 1900 | 15.00 |
| 07/10/2026 21:57 | 100 | 15.00 |
| 07/10/2026 21:57 | 100 | 15.00 |
| 07/10/2026 21:57 | 200 | 15.00 |
| 07/10/2026 21:57 | 100 | 15.00 |
| 07/10/2026 21:57 | 100 | 15.00 |
| 07/10/2026 21:57 | 100 | 15.00 |
| 07/10/2026 21:57 | 39 | 15.00 |
| 07/10/2026 21:57 | 80 | 15.00 |
| 07/10/2026 21:57 | 81 | 15.00 |
| 07/10/2026 21:57 | 191 | 15.00 |
| 07/10/2026 21:57 | 800 | 15.00 |
| 07/10/2026 21:57 | 432 | 15.00 |
| 07/10/2026 21:57 | 100 | 15.00 |
| 07/10/2026 21:57 | 100 | 15.00 |
| 07/10/2026 21:57 | 300 | 15.00 |
| 07/10/2026 21:57 | 300 | 15.00 |
| 07/10/2026 21:57 | 100 | 15.00 |
| 07/10/2026 21:57 | 100 | 15.00 |
| 07/10/2026 21:57 | 100 | 15.00 |
| 07/10/2026 21:57 | 100 | 15.00 |
| 07/10/2026 21:57 | 400 | 15.00 |
| 07/10/2026 21:57 | 300 | 15.00 |
| 07/10/2026 21:57 | 268 | 15.00 |
| 07/10/2026 21:57 | 300 | 15.00 |
| 07/10/2026 21:57 | 200 | 14.995 |
| 07/10/2026 21:57 | 30 | 14.99 |
| 07/10/2026 21:57 | 100 | 14.99 |
| 07/10/2026 21:57 | 100 | 14.99 |
| 07/10/2026 21:57 | 20 | 14.99 |
| 07/10/2026 21:57 | 250 | 14.99 |
| 07/10/2026 21:57 | 100 | 14.995 |
| 07/10/2026 21:57 | 100 | 14.995 |
| 07/10/2026 21:57 | 100 | 14.995 |
| 07/10/2026 21:57 | 100 | 14.995 |
| 07/10/2026 21:57 | 7 | 14.995 |
| 07/10/2026 21:57 | 100 | 14.995 |
| 07/10/2026 21:57 | 100 | 14.995 |
| 07/10/2026 21:57 | 300 | 14.99 |
| 07/10/2026 21:57 | 23 | 14.995 |
| 07/10/2026 21:57 | 300 | 15.00 |
| 07/10/2026 21:57 | 3 | 15.00 |
| 07/10/2026 21:57 | 100 | 15.01 |
| 07/10/2026 21:57 | 100 | 15.01 |
| 07/10/2026 21:57 | 10 | 15.01 |
| 07/10/2026 21:57 | 26 | 15.01 |
| 07/10/2026 21:57 | 16 | 15.01 |
| 07/10/2026 21:57 | 100 | 15.01 |
| 07/10/2026 21:57 | 8 | 15.01 |
| 07/10/2026 21:57 | 100 | 15.01 |
| 07/10/2026 21:57 | 100 | 15.01 |
| 07/10/2026 21:57 | 302 | 15.01 |
| 07/10/2026 21:57 | 100 | 15.01 |
| 07/10/2026 21:57 | 200 | 15.01 |
| 07/10/2026 21:57 | 300 | 15.02 |
| 07/10/2026 21:57 | 100 | 15.02 |
| 07/10/2026 21:57 | 100 | 15.02 |
| 07/10/2026 21:57 | 100 | 15.02 |
| 07/10/2026 21:57 | 100 | 15.02 |
| 07/10/2026 21:57 | 100 | 15.02 |
| 07/10/2026 21:57 | 260 | 15.02 |
| 07/10/2026 21:57 | 200 | 15.02 |
| 07/10/2026 21:57 | 800 | 15.025 |
| 07/10/2026 21:57 | 200 | 15.025 |
| 07/10/2026 21:57 | 31 | 15.025 |
| 07/10/2026 21:57 | 683 | 15.025 |
| 07/10/2026 21:57 | 380 | 15.025 |
| 07/10/2026 21:57 | 100 | 15.025 |
| 07/10/2026 21:57 | 30 | 15.025 |
| 07/10/2026 21:57 | 100 | 15.03 |
| 07/10/2026 21:57 | 1036 | 15.03 |
| 07/10/2026 21:57 | 1264 | 15.03 |
| 07/10/2026 21:57 | 100 | 15.03 |
| 07/10/2026 21:57 | 20 | 15.03 |
| 07/10/2026 21:57 | 200 | 15.03 |
| 07/10/2026 21:57 | 100 | 15.03 |
| 07/10/2026 21:57 | 1400 | 15.03 |
| 07/10/2026 21:57 | 1 | 15.03 |
| 07/10/2026 21:57 | 100 | 15.03 |
| 07/10/2026 21:57 | 100 | 15.03 |
| 07/10/2026 21:57 | 100 | 15.03 |
| 07/10/2026 21:57 | 1100 | 15.03 |
| 07/10/2026 21:57 | 1070 | 15.03 |
| 07/10/2026 21:56 | 10 | 15.03 |
| 07/10/2026 21:56 | 30 | 15.03 |
| 07/10/2026 21:56 | 90 | 15.03 |
| 07/10/2026 21:56 | 200 | 15.03 |
| 07/10/2026 21:56 | 100 | 15.03 |
| 07/10/2026 21:56 | 10 | 15.03 |
| 07/10/2026 21:56 | 33 | 15.03 |
| 07/10/2026 21:56 | 70 | 15.03 |
| 07/10/2026 21:56 | 100 | 15.035 |
| 07/10/2026 21:56 | 100 | 15.035 |
| 07/10/2026 21:56 | 100 | 15.035 |
| 07/10/2026 21:56 | 114 | 15.035 |
| 07/10/2026 21:56 | 200 | 15.035 |
| 07/10/2026 21:56 | 100 | 15.035 |
| 07/10/2026 21:56 | 200 | 15.035 |
| 07/10/2026 21:56 | 96 | 15.035 |
| 07/10/2026 21:56 | 96 | 15.035 |
| 07/10/2026 21:56 | 200 | 15.035 |
| 07/10/2026 21:56 | 100 | 15.035 |
| 07/10/2026 21:56 | 100 | 15.035 |
| 07/10/2026 21:56 | 200 | 15.035 |
| 07/10/2026 21:56 | 104 | 15.035 |
| 07/10/2026 21:56 | 100 | 15.035 |
| 07/10/2026 21:56 | 500 | 15.03 |
| 07/10/2026 21:56 | 187 | 15.03 |
| 07/10/2026 21:56 | 3 | 15.03 |
| 07/10/2026 21:56 | 300 | 15.03 |
| 07/10/2026 21:56 | 100 | 15.03 |
| 07/10/2026 21:56 | 334 | 15.035 |
| 07/10/2026 21:56 | 100 | 15.035 |
| 07/10/2026 21:56 | 70 | 15.035 |
| 07/10/2026 21:56 | 21 | 15.035 |
| 07/10/2026 21:56 | 100 | 15.03 |
| 07/10/2026 21:56 | 300 | 15.03 |
| 07/10/2026 21:56 | 20 | 15.03 |
| 07/10/2026 21:56 | 110 | 15.03 |
| 07/10/2026 21:56 | 200 | 15.03 |
| 07/10/2026 21:56 | 100 | 15.03 |
| 07/10/2026 21:56 | 200 | 15.03 |
| 07/10/2026 21:56 | 100 | 15.03 |
| 07/10/2026 21:56 | 114 | 15.03 |
| 07/10/2026 21:56 | 100 | 15.025 |
| 07/10/2026 21:56 | 105 | 15.025 |
| 07/10/2026 21:56 | 300 | 15.025 |
| 07/10/2026 21:56 | 104 | 15.025 |
| 07/10/2026 21:56 | 400 | 15.03 |
| 07/10/2026 21:56 | 100 | 15.03 |
| 07/10/2026 21:56 | 100 | 15.03 |
| 07/10/2026 21:56 | 100 | 15.03 |
| 07/10/2026 21:56 | 200 | 15.03 |
| 07/10/2026 21:56 | 200 | 15.03 |
| 07/10/2026 21:56 | 364 | 15.035 |
| 07/10/2026 21:56 | 87 | 15.03 |
| 07/10/2026 21:56 | 200 | 15.03 |
| 07/10/2026 21:56 | 100 | 15.03 |
| 07/10/2026 21:56 | 336 | 15.03 |
| 07/10/2026 21:56 | 105 | 15.03 |
| 07/10/2026 21:56 | 224 | 15.03 |
| 07/10/2026 21:56 | 300 | 15.03 |
| 07/10/2026 21:56 | 200 | 15.03 |
| 07/10/2026 21:56 | 600 | 15.03 |
| 07/10/2026 21:56 | 100 | 15.03 |
| 07/10/2026 21:56 | 100 | 15.03 |
| 07/10/2026 21:56 | 100 | 15.03 |
| 07/10/2026 21:56 | 100 | 15.03 |
| 07/10/2026 21:56 | 300 | 15.03 |
| 07/10/2026 21:56 | 100 | 15.03 |
| 07/10/2026 21:56 | 200 | 15.03 |
| 07/10/2026 21:56 | 112 | 15.03 |
| 07/10/2026 21:56 | 300 | 15.03 |
| 07/10/2026 21:56 | 100 | 15.03 |
| 07/10/2026 21:56 | 6 | 15.03 |
| 07/10/2026 21:56 | 100 | 15.03 |
| 07/10/2026 21:56 | 100 | 15.03 |
| 07/10/2026 21:56 | 200 | 15.03 |
| 07/10/2026 21:56 | 100 | 15.03 |
| 07/10/2026 21:56 | 100 | 15.03 |
| 07/10/2026 21:56 | 100 | 15.03 |
| 07/10/2026 21:56 | 100 | 15.03 |
| 07/10/2026 21:56 | 100 | 15.03 |
| 07/10/2026 21:55 | 164 | 15.045 |
| 07/10/2026 21:55 | 200 | 15.045 |
| 07/10/2026 21:55 | 200 | 15.04 |
| 07/10/2026 21:55 | 200 | 15.04 |
| 07/10/2026 21:55 | 500 | 15.04 |
| 07/10/2026 21:55 | 200 | 15.04 |
| 07/10/2026 21:55 | 100 | 15.04 |
| 07/10/2026 21:55 | 100 | 15.04 |
| 07/10/2026 21:55 | 100 | 15.04 |
| 07/10/2026 21:55 | 200 | 15.04 |
| 07/10/2026 21:55 | 100 | 15.04 |
| 07/10/2026 21:55 | 70 | 15.04 |
| 07/10/2026 21:55 | 200 | 15.04 |
| 07/10/2026 21:55 | 100 | 15.04 |
| 07/10/2026 21:55 | 200 | 15.04 |
| 07/10/2026 21:55 | 10 | 15.04 |
| 07/10/2026 21:55 | 300 | 15.04 |
| 07/10/2026 21:55 | 113 | 15.04 |
| 07/10/2026 21:55 | 142 | 15.035 |
| 07/10/2026 21:55 | 4 | 15.035 |
| 07/10/2026 21:55 | 6 | 15.035 |
| 07/10/2026 21:55 | 200 | 15.035 |
| 07/10/2026 21:55 | 63 | 15.035 |
| 07/10/2026 21:55 | 100 | 15.035 |
| 07/10/2026 21:55 | 20 | 15.04 |
| 07/10/2026 21:55 | 690 | 15.04 |
| 07/10/2026 21:55 | 10 | 15.04 |
| 07/10/2026 21:55 | 100 | 15.045 |
| 07/10/2026 21:55 | 124 | 15.04 |
| 07/10/2026 21:55 | 100 | 15.04 |
| 07/10/2026 21:55 | 100 | 15.04 |
| 07/10/2026 21:55 | 200 | 15.04 |
| 07/10/2026 21:55 | 200 | 15.04 |
| 07/10/2026 21:55 | 100 | 15.04 |
| 07/10/2026 21:55 | 17 | 15.04 |
| 07/10/2026 21:55 | 100 | 15.04 |
| 07/10/2026 21:55 | 100 | 15.04 |
| 07/10/2026 21:55 | 100 | 15.04 |
| 07/10/2026 21:55 | 6 | 15.04 |
| 07/10/2026 21:55 | 84 | 15.04 |
| 07/10/2026 21:55 | 84 | 15.04 |
| 07/10/2026 21:55 | 200 | 15.04 |
| 07/10/2026 21:55 | 100 | 15.04 |
| 07/10/2026 21:55 | 100 | 15.03 |
| 07/10/2026 21:55 | 100 | 15.03 |
| 07/10/2026 21:55 | 10 | 15.03 |
| 07/10/2026 21:55 | 600 | 15.03 |
| 07/10/2026 21:55 | 100 | 15.03 |
| 07/10/2026 21:55 | 100 | 15.03 |
| 07/10/2026 21:55 | 107 | 15.03 |
| 07/10/2026 21:55 | 1400 | 15.03 |
| 07/10/2026 21:55 | 400 | 15.03 |
| 07/10/2026 21:55 | 106 | 15.03 |
| 07/10/2026 21:55 | 5 | 15.03 |
| 07/10/2026 21:55 | 400 | 15.03 |
| 07/10/2026 21:55 | 101 | 15.03 |
| 07/10/2026 21:55 | 100 | 15.025 |
| 07/10/2026 21:55 | 100 | 15.025 |
| 07/10/2026 21:55 | 13 | 15.03 |
| 07/10/2026 21:55 | 2 | 15.03 |
| 07/10/2026 21:55 | 6 | 15.03 |
| 07/10/2026 21:55 | 117 | 15.03 |
| 07/10/2026 21:55 | 83 | 15.03 |
| 07/10/2026 21:55 | 80 | 15.03 |
| 07/10/2026 21:55 | 100 | 15.03 |
| 07/10/2026 21:55 | 100 | 15.03 |
| 07/10/2026 21:55 | 100 | 15.03 |
| 07/10/2026 21:55 | 90 | 15.03 |
| 07/10/2026 21:55 | 95 | 15.03 |
| 07/10/2026 21:55 | 21 | 15.03 |
| 07/10/2026 21:55 | 100 | 15.03 |
| 07/10/2026 21:55 | 100 | 15.03 |
| 07/10/2026 21:55 | 438 | 15.035 |
| 07/10/2026 21:55 | 162 | 15.035 |
| 07/10/2026 21:55 | 200 | 15.035 |
| 07/10/2026 21:55 | 100 | 15.035 |
| 07/10/2026 21:55 | 200 | 15.035 |
| 07/10/2026 21:55 | 163 | 15.035 |
| 07/10/2026 21:55 | 100 | 15.035 |
| 07/10/2026 21:55 | 100 | 15.035 |
| 07/10/2026 21:55 | 1500 | 15.035 |
| 07/10/2026 21:55 | 56 | 15.035 |
| 07/10/2026 21:55 | 291 | 15.035 |
| 07/10/2026 21:55 | 291 | 15.035 |
| 07/10/2026 21:55 | 162 | 15.035 |
| 07/10/2026 21:54 | 200 | 15.04 |
| 07/10/2026 21:54 | 100 | 15.035 |
| 07/10/2026 21:54 | 100 | 15.035 |
| 07/10/2026 21:54 | 100 | 15.035 |
| 07/10/2026 21:54 | 291 | 15.035 |
| 07/10/2026 21:54 | 800 | 15.035 |
| 07/10/2026 21:54 | 291 | 15.035 |
| 07/10/2026 21:54 | 55 | 15.03 |
| 07/10/2026 21:54 | 60 | 15.03 |
| 07/10/2026 21:54 | 40 | 15.03 |
| 07/10/2026 21:54 | 100 | 15.03 |
| 07/10/2026 21:54 | 100 | 15.02 |
| 07/10/2026 21:54 | 100 | 15.02 |
| 07/10/2026 21:54 | 100 | 15.02 |
| 07/10/2026 21:53 | 300 | 15.01 |
| 07/10/2026 21:53 | 200 | 15.01 |
| 07/10/2026 21:53 | 400 | 15.01 |
| 07/10/2026 21:53 | 100 | 15.01 |
| 07/10/2026 21:53 | 20 | 15.01 |
| 07/10/2026 21:53 | 100 | 15.01 |
| 07/10/2026 21:53 | 62 | 15.01 |
| 07/10/2026 21:53 | 100 | 15.01 |
| 07/10/2026 21:53 | 200 | 15.01 |
| 07/10/2026 21:53 | 20 | 15.01 |
| 07/10/2026 21:53 | 100 | 15.005 |
| 07/10/2026 21:53 | 14 | 15.005 |
| 07/10/2026 21:53 | 65 | 15.00 |
| 07/10/2026 21:53 | 300 | 15.00 |
| 07/10/2026 21:53 | 20 | 15.00 |
| 07/10/2026 21:53 | 100 | 15.00 |
| 07/10/2026 21:53 | 200 | 15.00 |
| 07/10/2026 21:53 | 100 | 15.00 |
| 07/10/2026 21:53 | 200 | 15.00 |
| 07/10/2026 21:53 | 100 | 15.00 |
| 07/10/2026 21:53 | 95 | 15.00 |
| 07/10/2026 21:53 | 100 | 15.00 |
| 07/10/2026 21:53 | 100 | 15.00 |
| 07/10/2026 21:53 | 100 | 15.00 |
| 07/10/2026 21:53 | 100 | 15.00 |
| 07/10/2026 21:53 | 100 | 15.00 |
| 07/10/2026 21:53 | 200 | 15.00 |
| 07/10/2026 21:53 | 56 | 15.00 |
| 07/10/2026 21:53 | 117 | 15.00 |
| 07/10/2026 21:53 | 18 | 15.005 |
| 07/10/2026 21:53 | 26 | 15.005 |
| 07/10/2026 21:53 | 27 | 15.00 |
| 07/10/2026 21:53 | 43 | 15.005 |
| 07/10/2026 21:53 | 10 | 15.005 |
| 07/10/2026 21:53 | 100 | 15.005 |
| 07/10/2026 21:53 | 100 | 15.005 |
| 07/10/2026 21:53 | 100 | 15.005 |
| 07/10/2026 21:53 | 100 | 15.005 |
| 07/10/2026 21:53 | 153 | 15.005 |
| 07/10/2026 21:53 | 47 | 15.005 |
| 07/10/2026 21:53 | 13 | 15.005 |
| 07/10/2026 21:53 | 61 | 15.005 |
| 07/10/2026 21:53 | 115 | 15.005 |
| 07/10/2026 21:53 | 185 | 15.005 |
| 07/10/2026 21:53 | 39 | 15.00 |
| 07/10/2026 21:53 | 53 | 15.00 |
| 07/10/2026 21:53 | 347 | 15.00 |
| 07/10/2026 21:53 | 53 | 15.00 |
| 07/10/2026 21:53 | 200 | 15.00 |
| 07/10/2026 21:53 | 200 | 15.00 |
| 07/10/2026 21:53 | 100 | 15.00 |
| 07/10/2026 21:53 | 100 | 15.00 |
| 07/10/2026 21:53 | 11 | 15.00 |
| 07/10/2026 21:53 | 100 | 15.00 |
| 07/10/2026 21:53 | 1 | 15.00 |
| 07/10/2026 21:53 | 476 | 15.00 |
| 07/10/2026 21:53 | 1 | 15.00 |
| 07/10/2026 21:53 | 23 | 15.00 |
| 07/10/2026 21:52 | 70 | 15.005 |
| 07/10/2026 21:52 | 100 | 15.005 |
| 07/10/2026 21:52 | 100 | 15.01 |
| 07/10/2026 21:52 | 20 | 15.01 |
| 07/10/2026 21:52 | 100 | 15.01 |
| 07/10/2026 21:52 | 100 | 15.01 |
| 07/10/2026 21:52 | 100 | 15.01 |
| 07/10/2026 21:52 | 90 | 15.01 |
| 07/10/2026 21:52 | 100 | 15.01 |
| 07/10/2026 21:52 | 100 | 15.01 |
| 07/10/2026 21:52 | 100 | 15.02 |
| 07/10/2026 21:52 | 100 | 15.02 |
| 07/10/2026 21:52 | 100 | 15.02 |
| 07/10/2026 21:52 | 100 | 15.02 |
| 07/10/2026 21:52 | 142 | 15.02 |
| 07/10/2026 21:52 | 200 | 15.02 |
| 07/10/2026 21:52 | 100 | 15.02 |
| 07/10/2026 21:52 | 100 | 15.02 |
| 07/10/2026 21:52 | 1 | 15.02 |
| 07/10/2026 21:52 | 200 | 15.01 |
| 07/10/2026 21:52 | 100 | 15.01 |
| 07/10/2026 21:52 | 55 | 15.01 |
| 07/10/2026 21:52 | 600 | 15.01 |
| 07/10/2026 21:52 | 200 | 15.005 |
| 07/10/2026 21:52 | 5 | 15.01 |
| 07/10/2026 21:52 | 200 | 15.01 |
| 07/10/2026 21:52 | 200 | 15.01 |
| 07/10/2026 21:52 | 168 | 15.01 |
| 07/10/2026 21:52 | 900 | 15.01 |
| 07/10/2026 21:52 | 70 | 15.01 |
| 07/10/2026 21:52 | 100 | 15.01 |
| 07/10/2026 21:52 | 100 | 15.01 |
| 07/10/2026 21:52 | 46 | 15.01 |
| 07/10/2026 21:52 | 100 | 15.01 |
| 07/10/2026 21:52 | 200 | 15.01 |
| 07/10/2026 21:52 | 100 | 15.01 |
| 07/10/2026 21:52 | 100 | 15.01 |
| 07/10/2026 21:52 | 300 | 15.00 |
| 07/10/2026 21:52 | 62 | 15.00 |
| 07/10/2026 21:52 | 100 | 14.995 |
| 07/10/2026 21:52 | 100 | 14.995 |
| 07/10/2026 21:52 | 200 | 15.00 |
| 07/10/2026 21:52 | 100 | 15.00 |
| 07/10/2026 21:52 | 100 | 15.00 |
| 07/10/2026 21:52 | 100 | 15.00 |
| 07/10/2026 21:52 | 1 | 15.00 |
| 07/10/2026 21:52 | 144 | 15.00 |
| 07/10/2026 21:52 | 200 | 15.00 |
| 07/10/2026 21:51 | 203 | 15.005 |
| 07/10/2026 21:51 | 100 | 15.00 |
| 07/10/2026 21:51 | 140 | 15.00 |
| 07/10/2026 21:51 | 1 | 15.00 |
| 07/10/2026 21:51 | 100 | 15.00 |
| 07/10/2026 21:51 | 100 | 15.00 |
| 07/10/2026 21:51 | 100 | 15.00 |
| 07/10/2026 21:51 | 130 | 15.00 |
| 07/10/2026 21:51 | 70 | 15.00 |
| 07/10/2026 21:51 | 100 | 15.00 |
| 07/10/2026 21:51 | 100 | 15.00 |
| 07/10/2026 21:51 | 142 | 15.00 |
| 07/10/2026 21:51 | 46 | 15.00 |
| 07/10/2026 21:51 | 254 | 15.00 |
| 07/10/2026 21:51 | 100 | 15.00 |
| 07/10/2026 21:51 | 41 | 15.00 |
| 07/10/2026 21:51 | 6 | 15.00 |
| 07/10/2026 21:51 | 100 | 15.00 |
| 07/10/2026 21:51 | 200 | 15.00 |
| 07/10/2026 21:51 | 100 | 14.995 |
| 07/10/2026 21:51 | 200 | 14.99 |
| 07/10/2026 21:51 | 100 | 14.99 |
| 07/10/2026 21:51 | 100 | 14.99 |
| 07/10/2026 21:51 | 100 | 14.99 |
| 07/10/2026 21:51 | 142 | 14.99 |
| 07/10/2026 21:51 | 96 | 14.99 |
| 07/10/2026 21:51 | 200 | 14.99 |
| 07/10/2026 21:51 | 100 | 14.99 |
| 07/10/2026 21:51 | 100 | 14.99 |
| 07/10/2026 21:51 | 100 | 14.99 |
| 07/10/2026 21:51 | 100 | 14.99 |
| 07/10/2026 21:51 | 100 | 14.99 |
| 07/10/2026 21:51 | 100 | 14.99 |
| 07/10/2026 21:51 | 200 | 14.99 |
| 07/10/2026 21:51 | 100 | 14.99 |
| 07/10/2026 21:51 | 100 | 14.99 |
| 07/10/2026 21:51 | 100 | 14.99 |
| 07/10/2026 21:51 | 100 | 14.99 |
| 07/10/2026 21:51 | 100 | 14.99 |
| 07/10/2026 21:51 | 30 | 14.98 |
| 07/10/2026 21:51 | 100 | 14.975 |
| 07/10/2026 21:51 | 291 | 14.975 |
| 07/10/2026 21:51 | 100 | 14.98 |
| 07/10/2026 21:51 | 100 | 14.98 |
| 07/10/2026 21:51 | 100 | 14.98 |
| 07/10/2026 21:51 | 100 | 14.98 |
| 07/10/2026 21:51 | 42 | 14.98 |
| 07/10/2026 21:51 | 100 | 14.98 |
| 07/10/2026 21:51 | 12 | 14.98 |
| 07/10/2026 21:51 | 100 | 14.98 |
| 07/10/2026 21:51 | 100 | 14.98 |
| 07/10/2026 21:51 | 100 | 14.98 |
| 07/10/2026 21:51 | 142 | 14.98 |
| 07/10/2026 21:51 | 200 | 14.98 |
| 07/10/2026 21:51 | 291 | 14.975 |
| 07/10/2026 21:51 | 1500 | 14.975 |
| 07/10/2026 21:51 | 2300 | 14.975 |
| 07/10/2026 21:51 | 100 | 14.975 |
| 07/10/2026 21:51 | 100 | 14.975 |
| 07/10/2026 21:51 | 100 | 14.97 |
| 07/10/2026 21:51 | 100 | 14.97 |
| 07/10/2026 21:51 | 100 | 14.97 |
| 07/10/2026 21:51 | 28 | 14.97 |
| 07/10/2026 21:51 | 2 | 14.97 |
| 07/10/2026 21:51 | 70 | 14.97 |
| 07/10/2026 21:51 | 100 | 14.975 |
| 07/10/2026 21:51 | 3 | 14.99 |
| 07/10/2026 21:51 | 2 | 14.99 |
| 07/10/2026 21:51 | 5 | 14.99 |
| 07/10/2026 21:51 | 5 | 14.99 |
| 07/10/2026 21:51 | 204 | 14.99 |
| 07/10/2026 21:51 | 10 | 15.00 |
| 07/10/2026 21:51 | 5 | 15.00 |
| 07/10/2026 21:51 | 100 | 15.00 |
| 07/10/2026 21:51 | 142 | 15.00 |
| 07/10/2026 21:51 | 100 | 15.01 |
| 07/10/2026 21:51 | 78 | 15.01 |
| 07/10/2026 21:51 | 22 | 15.01 |
| 07/10/2026 21:50 | 16 | 15.01 |
| 07/10/2026 21:50 | 200 | 15.01 |
| 07/10/2026 21:50 | 142 | 15.01 |
| 07/10/2026 21:50 | 200 | 15.02 |
| 07/10/2026 21:50 | 200 | 15.02 |
| 07/10/2026 21:50 | 142 | 15.02 |
| 07/10/2026 21:50 | 100 | 15.02 |
| 07/10/2026 21:50 | 5 | 15.02 |
| 07/10/2026 21:50 | 100 | 15.02 |
| 07/10/2026 21:50 | 200 | 15.02 |
| 07/10/2026 21:50 | 200 | 15.02 |
| 07/10/2026 21:50 | 100 | 15.02 |
| 07/10/2026 21:50 | 100 | 15.02 |
| 07/10/2026 21:50 | 100 | 15.02 |
| 07/10/2026 21:50 | 100 | 15.02 |
| 07/10/2026 21:50 | 200 | 15.02 |
| 07/10/2026 21:50 | 142 | 15.02 |
| 07/10/2026 21:50 | 200 | 15.02 |
| 07/10/2026 21:50 | 900 | 15.03 |
| 07/10/2026 21:50 | 934 | 15.03 |
| 07/10/2026 21:50 | 100 | 15.03 |
| 07/10/2026 21:50 | 388 | 15.03 |
| 07/10/2026 21:50 | 200 | 15.03 |
| 07/10/2026 21:50 | 12 | 15.03 |
| 07/10/2026 21:50 | 801 | 15.03 |
| 07/10/2026 21:50 | 465 | 15.03 |
| 07/10/2026 21:50 | 100 | 15.03 |
| 07/10/2026 21:50 | 142 | 15.03 |
| 07/10/2026 21:50 | 159 | 15.03 |
| 07/10/2026 21:50 | 200 | 15.03 |
| 07/10/2026 21:50 | 100 | 15.03 |
| 07/10/2026 21:50 | 200 | 15.03 |
| 07/10/2026 21:50 | 100 | 15.03 |
| 07/10/2026 21:50 | 100 | 15.03 |
| 07/10/2026 21:50 | 10 | 15.03 |
| 07/10/2026 21:50 | 100 | 15.03 |
| 07/10/2026 21:50 | 70 | 15.03 |
| 07/10/2026 21:50 | 7 | 15.025 |
| 07/10/2026 21:50 | 100 | 15.02 |
| 07/10/2026 21:50 | 100 | 15.02 |
| 07/10/2026 21:50 | 10 | 15.02 |
| 07/10/2026 21:50 | 100 | 15.02 |
| 07/10/2026 21:50 | 65 | 15.02 |
| 07/10/2026 21:50 | 12 | 15.02 |
| 07/10/2026 21:50 | 65 | 15.03 |
| 07/10/2026 21:50 | 100 | 15.03 |
| 07/10/2026 21:50 | 200 | 15.03 |
| 07/10/2026 21:50 | 176 | 15.03 |
| 07/10/2026 21:50 | 100 | 15.03 |
| 07/10/2026 21:50 | 500 | 15.03 |
| 07/10/2026 21:50 | 70 | 15.03 |
| 07/10/2026 21:50 | 100 | 15.035 |
| 07/10/2026 21:50 | 200 | 15.03 |
| 07/10/2026 21:50 | 800 | 15.03 |
| 07/10/2026 21:50 | 6 | 15.03 |
| 07/10/2026 21:50 | 53 | 15.03 |
| 07/10/2026 21:50 | 300 | 15.03 |
| 07/10/2026 21:50 | 26 | 15.03 |
| 07/10/2026 21:50 | 100 | 15.03 |
| 07/10/2026 21:50 | 1200 | 15.02 |
| 07/10/2026 21:50 | 200 | 15.02 |
| 07/10/2026 21:50 | 173 | 15.015 |
| 07/10/2026 21:50 | 118 | 15.015 |
| 07/10/2026 21:50 | 291 | 15.015 |
| 07/10/2026 21:50 | 291 | 15.015 |
| 07/10/2026 21:50 | 91 | 15.015 |
| 07/10/2026 21:50 | 100 | 15.015 |
| 07/10/2026 21:50 | 100 | 15.015 |
| 07/10/2026 21:50 | 142 | 15.01 |
| 07/10/2026 21:50 | 291 | 15.015 |
| 07/10/2026 21:50 | 618 | 15.015 |
| 07/10/2026 21:50 | 82 | 15.015 |
| 07/10/2026 21:50 | 100 | 15.02 |
| 07/10/2026 21:50 | 142 | 15.02 |
| 07/10/2026 21:49 | 300 | 15.02 |
| 07/10/2026 21:49 | 142 | 15.02 |
| 07/10/2026 21:49 | 142 | 15.02 |
| 07/10/2026 21:49 | 75 | 15.02 |
| 07/10/2026 21:49 | 100 | 15.02 |
| 07/10/2026 21:49 | 251 | 15.015 |
| 07/10/2026 21:49 | 291 | 15.015 |
| 07/10/2026 21:49 | 200 | 15.01 |
| 07/10/2026 21:49 | 300 | 15.005 |
| 07/10/2026 21:49 | 100 | 15.01 |
| 07/10/2026 21:49 | 70 | 15.01 |
| 07/10/2026 21:49 | 100 | 15.01 |
| 07/10/2026 21:49 | 100 | 15.01 |
| 07/10/2026 21:49 | 100 | 15.01 |
| 07/10/2026 21:49 | 4 | 15.01 |
| 07/10/2026 21:49 | 100 | 15.01 |
| 07/10/2026 21:49 | 200 | 15.01 |
| 07/10/2026 21:49 | 100 | 15.015 |
| 07/10/2026 21:49 | 200 | 15.02 |
| 07/10/2026 21:49 | 52 | 15.02 |
| 07/10/2026 21:49 | 170 | 15.02 |
| 07/10/2026 21:49 | 600 | 15.02 |
| 07/10/2026 21:49 | 291 | 15.015 |
| 07/10/2026 21:49 | 100 | 15.015 |
| 07/10/2026 21:49 | 17 | 15.02 |
| 07/10/2026 21:49 | 100 | 15.02 |
| 07/10/2026 21:49 | 100 | 15.02 |
| 07/10/2026 21:49 | 100 | 15.02 |
| 07/10/2026 21:49 | 200 | 15.02 |
| 07/10/2026 21:49 | 55 | 15.02 |
| 07/10/2026 21:49 | 85 | 15.01 |
| 07/10/2026 21:49 | 200 | 15.01 |
| 07/10/2026 21:49 | 800 | 15.01 |
| 07/10/2026 21:49 | 44 | 15.01 |
| 07/10/2026 21:49 | 190 | 15.01 |
| 07/10/2026 21:49 | 200 | 15.01 |
| 07/10/2026 21:49 | 218 | 15.005 |
| 07/10/2026 21:49 | 200 | 15.01 |
| 07/10/2026 21:49 | 100 | 15.01 |
| 07/10/2026 21:49 | 300 | 15.01 |
| 07/10/2026 21:49 | 300 | 15.01 |
| 07/10/2026 21:49 | 200 | 15.01 |
| 07/10/2026 21:49 | 100 | 15.015 |
| 07/10/2026 21:49 | 300 | 15.01 |
| 07/10/2026 21:49 | 196 | 15.01 |
| 07/10/2026 21:49 | 4 | 15.01 |
| 07/10/2026 21:49 | 200 | 15.01 |
| 07/10/2026 21:49 | 404 | 15.015 |
| 07/10/2026 21:49 | 200 | 15.01 |
| 07/10/2026 21:49 | 200 | 15.01 |
| 07/10/2026 21:49 | 100 | 15.01 |
| 07/10/2026 21:49 | 30 | 15.01 |
| 07/10/2026 21:49 | 200 | 15.00 |
| 07/10/2026 21:49 | 3 | 15.00 |
| 07/10/2026 21:49 | 3 | 15.00 |
| 07/10/2026 21:49 | 50 | 15.00 |
| 07/10/2026 21:49 | 2 | 15.00 |
| 07/10/2026 21:49 | 48 | 15.00 |
| 07/10/2026 21:49 | 1 | 15.00 |
| 07/10/2026 21:49 | 1800 | 15.00 |
| 07/10/2026 21:49 | 200 | 14.99 |
| 07/10/2026 21:49 | 100 | 14.99 |
| 07/10/2026 21:49 | 109 | 14.99 |
| 07/10/2026 21:49 | 200 | 14.99 |
| 07/10/2026 21:49 | 100 | 14.99 |
| 07/10/2026 21:49 | 200 | 14.99 |
| 07/10/2026 21:49 | 291 | 14.985 |
| 07/10/2026 21:49 | 20 | 14.98 |
| 07/10/2026 21:49 | 46 | 14.98 |
| 07/10/2026 21:49 | 100 | 14.98 |
| 07/10/2026 21:49 | 100 | 14.98 |
| 07/10/2026 21:49 | 354 | 14.98 |
| 07/10/2026 21:49 | 100 | 14.98 |
| 07/10/2026 21:49 | 200 | 14.98 |
| 07/10/2026 21:49 | 13 | 14.98 |
| 07/10/2026 21:49 | 78 | 14.98 |
| 07/10/2026 21:49 | 22 | 14.98 |
| 07/10/2026 21:49 | 25 | 14.98 |
| 07/10/2026 21:49 | 100 | 14.98 |
| 07/10/2026 21:49 | 6 | 14.98 |
| 07/10/2026 21:49 | 100 | 14.98 |
| 07/10/2026 21:49 | 1 | 14.98 |
| 07/10/2026 21:49 | 200 | 14.98 |
| 07/10/2026 21:49 | 291 | 14.975 |
| 07/10/2026 21:49 | 62 | 14.97 |
| 07/10/2026 21:49 | 100 | 14.97 |
| 07/10/2026 21:49 | 100 | 14.97 |
| 07/10/2026 21:49 | 100 | 14.97 |
| 07/10/2026 21:49 | 200 | 14.97 |
| 07/10/2026 21:49 | 100 | 14.96 |
| 07/10/2026 21:49 | 200 | 14.96 |
| 07/10/2026 21:49 | 600 | 14.96 |
| 07/10/2026 21:49 | 1600 | 14.96 |
| 07/10/2026 21:49 | 60 | 14.96 |
| 07/10/2026 21:49 | 100 | 14.96 |
| 07/10/2026 21:49 | 70 | 14.96 |
| 07/10/2026 21:49 | 100 | 14.96 |
| 07/10/2026 21:49 | 100 | 14.96 |
| 07/10/2026 21:49 | 202 | 14.96 |
| 07/10/2026 21:49 | 100 | 14.96 |
| 07/10/2026 21:49 | 100 | 14.955 |
| 07/10/2026 21:49 | 100 | 14.955 |
| 07/10/2026 21:49 | 100 | 14.95 |
| 07/10/2026 21:49 | 204 | 14.95 |
| 07/10/2026 21:49 | 100 | 14.95 |
| 07/10/2026 21:49 | 100 | 14.95 |
| 07/10/2026 21:49 | 300 | 14.95 |
| 07/10/2026 21:49 | 200 | 14.95 |
| 07/10/2026 21:49 | 24 | 14.95 |
| 07/10/2026 21:49 | 76 | 14.95 |
| 07/10/2026 21:49 | 58 | 14.95 |
| 07/10/2026 21:49 | 291 | 14.945 |
| 07/10/2026 21:49 | 100 | 14.95 |
| 07/10/2026 21:49 | 1 | 14.95 |
| 07/10/2026 21:49 | 100 | 14.95 |
| 07/10/2026 21:49 | 100 | 14.95 |
| 07/10/2026 21:49 | 5 | 14.95 |
| 07/10/2026 21:49 | 68 | 14.955 |
| 07/10/2026 21:48 | 32 | 14.955 |
| 07/10/2026 21:48 | 100 | 14.96 |
| 07/10/2026 21:48 | 2 | 14.96 |
| 07/10/2026 21:48 | 100 | 14.96 |
| 07/10/2026 21:48 | 300 | 14.96 |
| 07/10/2026 21:48 | 100 | 14.965 |
| 07/10/2026 21:48 | 34 | 14.96 |
| 07/10/2026 21:48 | 100 | 14.96 |
| 07/10/2026 21:48 | 190 | 14.96 |
| 07/10/2026 21:48 | 110 | 14.96 |
| 07/10/2026 21:48 | 100 | 14.96 |
| 07/10/2026 21:48 | 1100 | 14.96 |
| 07/10/2026 21:48 | 100 | 14.96 |
| 07/10/2026 21:48 | 400 | 14.96 |
| 07/10/2026 21:48 | 300 | 14.96 |
| 07/10/2026 21:48 | 78 | 14.96 |
| 07/10/2026 21:48 | 200 | 14.96 |
| 07/10/2026 21:48 | 2 | 14.96 |
| 07/10/2026 21:48 | 100 | 14.96 |
| 07/10/2026 21:48 | 100 | 14.96 |
| 07/10/2026 21:48 | 256 | 14.96 |
| 07/10/2026 21:48 | 100 | 14.96 |
| 07/10/2026 21:48 | 100 | 14.96 |
| 07/10/2026 21:48 | 100 | 14.96 |
| 07/10/2026 21:48 | 6 | 14.96 |
| 07/10/2026 21:48 | 42 | 14.96 |
| 07/10/2026 21:48 | 200 | 14.96 |
| 07/10/2026 21:48 | 208 | 14.96 |
| 07/10/2026 21:48 | 160 | 14.96 |
| 07/10/2026 21:48 | 100 | 14.96 |
| 07/10/2026 21:48 | 200 | 14.96 |
| 07/10/2026 21:48 | 300 | 14.96 |
| 07/10/2026 21:48 | 100 | 14.96 |
| 07/10/2026 21:48 | 200 | 14.96 |
| 07/10/2026 21:48 | 100 | 14.96 |
| 07/10/2026 21:48 | 700 | 14.96 |
| 07/10/2026 21:48 | 47 | 14.96 |
| 07/10/2026 21:48 | 181 | 14.955 |
| 07/10/2026 21:47 | 291 | 14.955 |
| 07/10/2026 21:47 | 100 | 14.955 |
| 07/10/2026 21:47 | 200 | 14.95 |
| 07/10/2026 21:47 | 2300 | 14.95 |
| 07/10/2026 21:47 | 500 | 14.95 |
| 07/10/2026 21:47 | 100 | 14.95 |
| 07/10/2026 21:47 | 587 | 14.95 |
| 07/10/2026 21:47 | 200 | 14.95 |
| 07/10/2026 21:47 | 100 | 14.95 |
| 07/10/2026 21:47 | 200 | 14.95 |
| 07/10/2026 21:47 | 187 | 14.95 |
| 07/10/2026 21:47 | 174 | 14.95 |
| 07/10/2026 21:47 | 200 | 14.95 |
| 07/10/2026 21:47 | 39 | 14.95 |
| 07/10/2026 21:47 | 100 | 14.95 |
| 07/10/2026 21:47 | 200 | 14.95 |
| 07/10/2026 21:47 | 25 | 14.95 |
| 07/10/2026 21:47 | 100 | 14.95 |
| 07/10/2026 21:47 | 200 | 14.95 |
| 07/10/2026 21:47 | 37 | 14.95 |
| 07/10/2026 21:47 | 63 | 14.95 |
| 07/10/2026 21:47 | 100 | 14.95 |
| 07/10/2026 21:47 | 100 | 14.95 |
| 07/10/2026 21:47 | 200 | 14.95 |
| 07/10/2026 21:47 | 100 | 14.95 |
| 07/10/2026 21:47 | 200 | 14.95 |
| 07/10/2026 21:47 | 100 | 14.95 |
| 07/10/2026 21:47 | 158 | 14.96 |
| 07/10/2026 21:47 | 100 | 14.96 |
| 07/10/2026 21:47 | 174 | 14.96 |
| 07/10/2026 21:47 | 10 | 14.96 |
| 07/10/2026 21:47 | 200 | 14.96 |
| 07/10/2026 21:47 | 200 | 14.96 |
| 07/10/2026 21:47 | 300 | 14.965 |
| 07/10/2026 21:47 | 120 | 14.96 |
| 07/10/2026 21:47 | 47 | 14.96 |
| 07/10/2026 21:47 | 100 | 14.96 |
| 07/10/2026 21:47 | 100 | 14.96 |
| 07/10/2026 21:47 | 100 | 14.96 |
| 07/10/2026 21:47 | 970 | 14.96 |
| 07/10/2026 21:47 | 200 | 14.955 |
| 07/10/2026 21:47 | 100 | 14.96 |
| 07/10/2026 21:47 | 530 | 14.96 |
| 07/10/2026 21:47 | 200 | 14.96 |
| 07/10/2026 21:47 | 100 | 14.96 |
| 07/10/2026 21:46 | 35 | 14.96 |
| 07/10/2026 21:46 | 170 | 14.96 |
| 07/10/2026 21:46 | 112 | 14.955 |
| 07/10/2026 21:46 | 72 | 14.95 |
| 07/10/2026 21:46 | 34 | 14.95 |
| 07/10/2026 21:46 | 200 | 14.95 |
| 07/10/2026 21:46 | 200 | 14.95 |
| 07/10/2026 21:46 | 5 | 14.95 |
| 07/10/2026 21:46 | 120 | 14.95 |
| 07/10/2026 21:46 | 100 | 14.95 |
| 07/10/2026 21:46 | 10 | 14.95 |
| 07/10/2026 21:46 | 41 | 14.95 |
| 07/10/2026 21:46 | 500 | 14.95 |
| 07/10/2026 21:46 | 170 | 14.95 |
| 07/10/2026 21:46 | 100 | 14.94 |
| 07/10/2026 21:46 | 1 | 14.94 |
| 07/10/2026 21:46 | 100 | 14.94 |
| 07/10/2026 21:46 | 14 | 14.94 |
| 07/10/2026 21:46 | 6 | 14.94 |
| 07/10/2026 21:46 | 100 | 14.94 |
| 07/10/2026 21:46 | 14 | 14.94 |
| 07/10/2026 21:46 | 186 | 14.94 |
| 07/10/2026 21:46 | 37 | 14.94 |
| 07/10/2026 21:46 | 100 | 14.94 |
| 07/10/2026 21:46 | 100 | 14.94 |
| 07/10/2026 21:46 | 170 | 14.94 |
| 07/10/2026 21:46 | 200 | 14.93 |
| 07/10/2026 21:46 | 9 | 14.93 |
| 07/10/2026 21:46 | 37 | 14.93 |
| 07/10/2026 21:46 | 100 | 14.93 |
| 07/10/2026 21:46 | 100 | 14.93 |
| 07/10/2026 21:46 | 10 | 14.93 |
| 07/10/2026 21:46 | 200 | 14.93 |
| 07/10/2026 21:46 | 170 | 14.93 |
| 07/10/2026 21:46 | 100 | 14.92 |
| 07/10/2026 21:46 | 5 | 14.92 |
| 07/10/2026 21:46 | 100 | 14.92 |
| 07/10/2026 21:46 | 100 | 14.92 |
| 07/10/2026 21:46 | 700 | 14.925 |
| 07/10/2026 21:46 | 291 | 14.925 |
| 07/10/2026 21:46 | 5 | 14.93 |
| 07/10/2026 21:46 | 100 | 14.93 |
| 07/10/2026 21:46 | 200 | 14.93 |
| 07/10/2026 21:46 | 139 | 14.94 |
| 07/10/2026 21:46 | 361 | 14.94 |
| 07/10/2026 21:46 | 5 | 14.94 |
| 07/10/2026 21:46 | 100 | 14.94 |
| 07/10/2026 21:46 | 600 | 14.94 |
| 07/10/2026 21:46 | 100 | 14.94 |
| 07/10/2026 21:46 | 5 | 14.94 |
| 07/10/2026 21:46 | 100 | 14.94 |
| 07/10/2026 21:46 | 100 | 14.945 |
| 07/10/2026 21:45 | 100 | 14.945 |
| 07/10/2026 21:45 | 5 | 14.95 |
| 07/10/2026 21:45 | 200 | 14.95 |
| 07/10/2026 21:45 | 96 | 14.96 |
| 07/10/2026 21:45 | 17 | 14.96 |
| 07/10/2026 21:45 | 87 | 14.96 |
| 07/10/2026 21:45 | 100 | 14.96 |
| 07/10/2026 21:45 | 96 | 14.96 |
| 07/10/2026 21:45 | 5 | 14.96 |
| 07/10/2026 21:45 | 600 | 14.96 |
| 07/10/2026 21:45 | 200 | 14.96 |
| 07/10/2026 21:45 | 100 | 14.96 |
| 07/10/2026 21:45 | 100 | 14.96 |
| 07/10/2026 21:45 | 100 | 14.96 |
| 07/10/2026 21:45 | 100 | 14.965 |
| 07/10/2026 21:45 | 76 | 14.96 |
| 07/10/2026 21:45 | 100 | 14.96 |
| 07/10/2026 21:45 | 100 | 14.96 |
| 07/10/2026 21:45 | 1500 | 14.96 |
| 07/10/2026 21:45 | 107 | 14.965 |
| 07/10/2026 21:45 | 91 | 14.965 |
| 07/10/2026 21:45 | 200 | 14.965 |
| 07/10/2026 21:45 | 100 | 14.96 |
| 07/10/2026 21:45 | 600 | 14.96 |
| 07/10/2026 21:45 | 100 | 14.96 |
| 07/10/2026 21:45 | 37 | 14.96 |
| 07/10/2026 21:45 | 100 | 14.96 |
| 07/10/2026 21:45 | 100 | 14.96 |
| 07/10/2026 21:45 | 100 | 14.96 |
| 07/10/2026 21:45 | 100 | 14.96 |
| 07/10/2026 21:45 | 100 | 14.96 |
| 07/10/2026 21:45 | 24 | 14.96 |
| 07/10/2026 21:45 | 100 | 14.96 |
| 07/10/2026 21:45 | 100 | 14.96 |
| 07/10/2026 21:45 | 100 | 14.95 |
| 07/10/2026 21:45 | 170 | 14.95 |
| 07/10/2026 21:45 | 200 | 14.95 |
| 07/10/2026 21:45 | 100 | 14.95 |
| 07/10/2026 21:45 | 6 | 14.95 |
| 07/10/2026 21:45 | 700 | 14.945 |
| 07/10/2026 21:45 | 20 | 14.95 |
| 07/10/2026 21:45 | 100 | 14.95 |
| 07/10/2026 21:45 | 700 | 14.95 |
| 07/10/2026 21:45 | 100 | 14.945 |
| 07/10/2026 21:44 | 140 | 14.945 |
| 07/10/2026 21:44 | 13 | 14.945 |
| 07/10/2026 21:44 | 200 | 14.94 |
| 07/10/2026 21:44 | 200 | 14.94 |
| 07/10/2026 21:44 | 100 | 14.94 |
| 07/10/2026 21:44 | 100 | 14.945 |
| 07/10/2026 21:44 | 20 | 14.94 |
| 07/10/2026 21:44 | 100 | 14.94 |
| 07/10/2026 21:44 | 32 | 14.94 |
| 07/10/2026 21:44 | 200 | 14.94 |
| 07/10/2026 21:44 | 72 | 14.94 |
| 07/10/2026 21:44 | 5 | 14.94 |
| 07/10/2026 21:44 | 100 | 14.94 |
| 07/10/2026 21:44 | 100 | 14.94 |
| 07/10/2026 21:44 | 200 | 14.94 |
| 07/10/2026 21:44 | 1 | 14.94 |
| 07/10/2026 21:44 | 100 | 14.94 |
| 07/10/2026 21:44 | 100 | 14.94 |
| 07/10/2026 21:44 | 100 | 14.94 |
| 07/10/2026 21:43 | 54 | 14.94 |
| 07/10/2026 21:43 | 100 | 14.94 |
| 07/10/2026 21:43 | 200 | 14.94 |
| 07/10/2026 21:43 | 100 | 14.94 |
| 07/10/2026 21:43 | 291 | 14.945 |
| 07/10/2026 21:43 | 200 | 14.94 |
| 07/10/2026 21:43 | 200 | 14.94 |
| 07/10/2026 21:43 | 160 | 14.94 |
| 07/10/2026 21:43 | 200 | 14.94 |
| 07/10/2026 21:43 | 102 | 14.945 |
| 07/10/2026 21:43 | 291 | 14.945 |
| 07/10/2026 21:43 | 100 | 14.94 |
| 07/10/2026 21:43 | 100 | 14.94 |
| 07/10/2026 21:43 | 20 | 14.94 |
| 07/10/2026 21:43 | 291 | 14.935 |
| 07/10/2026 21:43 | 291 | 14.935 |
| 07/10/2026 21:43 | 291 | 14.935 |
| 07/10/2026 21:43 | 100 | 14.93 |
| 07/10/2026 21:42 | 100 | 14.94 |
| 07/10/2026 21:42 | 100 | 14.94 |
| 07/10/2026 21:42 | 200 | 14.95 |
| 07/10/2026 21:42 | 200 | 14.95 |
| 07/10/2026 21:42 | 200 | 14.945 |
| 07/10/2026 21:42 | 898 | 14.95 |
| 07/10/2026 21:42 | 200 | 14.95 |
| 07/10/2026 21:42 | 502 | 14.95 |
| 07/10/2026 21:42 | 200 | 14.95 |
| 07/10/2026 21:42 | 5 | 14.95 |
| 07/10/2026 21:42 | 300 | 14.95 |
| 07/10/2026 21:42 | 200 | 14.95 |
| 07/10/2026 21:42 | 100 | 14.95 |
| 07/10/2026 21:42 | 28 | 14.95 |
| 07/10/2026 21:42 | 100 | 14.95 |
| 07/10/2026 21:42 | 100 | 14.95 |
| 07/10/2026 21:42 | 100 | 14.95 |
| 07/10/2026 21:42 | 200 | 14.94 |
| 07/10/2026 21:42 | 100 | 14.94 |
| 07/10/2026 21:42 | 700 | 14.935 |
| 07/10/2026 21:42 | 100 | 14.94 |
| 07/10/2026 21:42 | 33 | 14.93 |
| 07/10/2026 21:42 | 100 | 14.93 |
| 07/10/2026 21:42 | 100 | 14.93 |
| 07/10/2026 21:42 | 100 | 14.93 |
| 07/10/2026 21:42 | 33 | 14.93 |
| 07/10/2026 21:42 | 100 | 14.925 |
| 07/10/2026 21:42 | 100 | 14.92 |
| 07/10/2026 21:42 | 180 | 14.92 |
| 07/10/2026 21:42 | 200 | 14.92 |
| 07/10/2026 21:41 | 300 | 14.93 |
| 07/10/2026 21:41 | 78 | 14.93 |
| 07/10/2026 21:41 | 122 | 14.93 |
| 07/10/2026 21:41 | 352 | 14.92 |
| 07/10/2026 21:41 | 21 | 14.92 |
| 07/10/2026 21:41 | 100 | 14.92 |
| 07/10/2026 21:41 | 248 | 14.92 |
| 07/10/2026 21:41 | 100 | 14.92 |
| 07/10/2026 21:41 | 122 | 14.92 |
| 07/10/2026 21:41 | 100 | 14.92 |
| 07/10/2026 21:41 | 100 | 14.92 |
| 07/10/2026 21:41 | 27 | 14.92 |
| 07/10/2026 21:41 | 3 | 14.92 |
| 07/10/2026 21:41 | 100 | 14.92 |
| 07/10/2026 21:41 | 100 | 14.92 |
| 07/10/2026 21:41 | 200 | 14.92 |
| 07/10/2026 21:41 | 200 | 14.92 |
| 07/10/2026 21:41 | 300 | 14.92 |
| 07/10/2026 21:41 | 100 | 14.92 |
| 07/10/2026 21:41 | 27 | 14.91 |
| 07/10/2026 21:41 | 100 | 14.91 |
| 07/10/2026 21:41 | 179 | 14.91 |
| 07/10/2026 21:41 | 121 | 14.91 |
| 07/10/2026 21:41 | 100 | 14.91 |
| 07/10/2026 21:41 | 700 | 14.91 |
| 07/10/2026 21:41 | 700 | 14.91 |
| 07/10/2026 21:41 | 200 | 14.91 |
| 07/10/2026 21:41 | 100 | 14.91 |
| 07/10/2026 21:41 | 100 | 14.91 |
| 07/10/2026 21:41 | 100 | 14.91 |
| 07/10/2026 21:41 | 24 | 14.90 |
| 07/10/2026 21:41 | 100 | 14.90 |
| 07/10/2026 21:41 | 100 | 14.90 |
| 07/10/2026 21:41 | 100 | 14.90 |
| 07/10/2026 21:41 | 100 | 14.90 |
| 07/10/2026 21:41 | 1 | 14.90 |
| 07/10/2026 21:41 | 60 | 14.90 |
| 07/10/2026 21:41 | 80 | 14.89 |
| 07/10/2026 21:41 | 291 | 14.895 |
| 07/10/2026 21:41 | 47 | 14.89 |
| 07/10/2026 21:41 | 96 | 14.89 |
| 07/10/2026 21:41 | 1 | 14.89 |
| 07/10/2026 21:41 | 200 | 14.89 |
| 07/10/2026 21:41 | 200 | 14.89 |
| 07/10/2026 21:41 | 100 | 14.89 |
| 07/10/2026 21:41 | 100 | 14.89 |
| 07/10/2026 21:41 | 100 | 14.89 |
| 07/10/2026 21:41 | 100 | 14.88 |
| 07/10/2026 21:41 | 100 | 14.88 |
| 07/10/2026 21:41 | 2300 | 14.88 |
| 07/10/2026 21:41 | 100 | 14.88 |
| 07/10/2026 21:41 | 96 | 14.88 |
| 07/10/2026 21:41 | 8 | 14.88 |
| 07/10/2026 21:41 | 49 | 14.88 |
| 07/10/2026 21:41 | 100 | 14.88 |
| 07/10/2026 21:41 | 100 | 14.88 |
| 07/10/2026 21:41 | 124 | 14.88 |
| 07/10/2026 21:41 | 200 | 14.88 |
| 07/10/2026 21:41 | 100 | 14.88 |
| 07/10/2026 21:41 | 100 | 14.88 |
| 07/10/2026 21:41 | 200 | 14.885 |
| 07/10/2026 21:41 | 200 | 14.885 |
| 07/10/2026 21:41 | 200 | 14.885 |
| 07/10/2026 21:41 | 100 | 14.875 |
| 07/10/2026 21:41 | 70 | 14.88 |
| 07/10/2026 21:41 | 200 | 14.88 |
| 07/10/2026 21:41 | 1 | 14.88 |
| 07/10/2026 21:41 | 100 | 14.88 |
| 07/10/2026 21:41 | 120 | 14.885 |
| 07/10/2026 21:41 | 100 | 14.885 |
| 07/10/2026 21:40 | 100 | 14.885 |
| 07/10/2026 21:40 | 100 | 14.88 |
| 07/10/2026 21:40 | 20 | 14.88 |
| 07/10/2026 21:40 | 44 | 14.88 |
| 07/10/2026 21:40 | 200 | 14.88 |
| 07/10/2026 21:40 | 25 | 14.88 |
| 07/10/2026 21:40 | 112 | 14.875 |
| 07/10/2026 21:40 | 300 | 14.87 |
| 07/10/2026 21:40 | 76 | 14.87 |
| 07/10/2026 21:40 | 200 | 14.87 |
| 07/10/2026 21:40 | 200 | 14.87 |
| 07/10/2026 21:40 | 405 | 14.87 |
| 07/10/2026 21:40 | 100 | 14.87 |
| 07/10/2026 21:40 | 300 | 14.87 |
| 07/10/2026 21:40 | 100 | 14.87 |
| 07/10/2026 21:40 | 5 | 14.87 |
| 07/10/2026 21:40 | 100 | 14.87 |
| 07/10/2026 21:40 | 5 | 14.88 |
| 07/10/2026 21:40 | 190 | 14.88 |
| 07/10/2026 21:40 | 10 | 14.885 |
| 07/10/2026 21:39 | 100 | 14.885 |
| 07/10/2026 21:39 | 32 | 14.89 |
| 07/10/2026 21:39 | 20 | 14.89 |
| 07/10/2026 21:39 | 325 | 14.89 |
| 07/10/2026 21:39 | 82 | 14.89 |
| 07/10/2026 21:39 | 100 | 14.895 |
| 07/10/2026 21:39 | 100 | 14.89 |
| 07/10/2026 21:39 | 19 | 14.89 |
| 07/10/2026 21:39 | 100 | 14.89 |
| 07/10/2026 21:39 | 100 | 14.89 |
| 07/10/2026 21:38 | 19 | 14.88 |
| 07/10/2026 21:38 | 182 | 14.88 |
| 07/10/2026 21:38 | 18 | 14.88 |
| 07/10/2026 21:38 | 200 | 14.88 |
| 07/10/2026 21:38 | 200 | 14.88 |
| 07/10/2026 21:38 | 5 | 14.88 |
| 07/10/2026 21:38 | 100 | 14.88 |
| 07/10/2026 21:38 | 100 | 14.88 |
| 07/10/2026 21:38 | 13 | 14.88 |
| 07/10/2026 21:38 | 500 | 14.87 |
| 07/10/2026 21:38 | 100 | 14.87 |
| 07/10/2026 21:38 | 100 | 14.87 |
| 07/10/2026 21:38 | 200 | 14.87 |
| 07/10/2026 21:38 | 21 | 14.87 |
| 07/10/2026 21:38 | 200 | 14.86 |
| 07/10/2026 21:38 | 100 | 14.86 |
| 07/10/2026 21:38 | 19 | 14.86 |
| 07/10/2026 21:38 | 143 | 14.855 |
| 07/10/2026 21:38 | 148 | 14.855 |
| 07/10/2026 21:38 | 7 | 14.85 |
| 07/10/2026 21:38 | 33 | 14.85 |
| 07/10/2026 21:38 | 60 | 14.85 |
| 07/10/2026 21:38 | 100 | 14.85 |
| 07/10/2026 21:38 | 100 | 14.85 |
| 07/10/2026 21:38 | 100 | 14.85 |
| 07/10/2026 21:38 | 40 | 14.85 |
| 07/10/2026 21:38 | 100 | 14.85 |
| 07/10/2026 21:38 | 2500 | 14.85 |
| 07/10/2026 21:38 | 100 | 14.85 |
| 07/10/2026 21:38 | 22 | 14.85 |
| 07/10/2026 21:37 | 6 | 14.85 |
| 07/10/2026 21:37 | 400 | 14.85 |
| 07/10/2026 21:37 | 100 | 14.85 |
| 07/10/2026 21:37 | 20 | 14.855 |
| 07/10/2026 21:37 | 62 | 14.85 |
| 07/10/2026 21:37 | 21 | 14.85 |
| 07/10/2026 21:37 | 800 | 14.85 |
| 07/10/2026 21:37 | 500 | 14.85 |
| 07/10/2026 21:37 | 200 | 14.85 |
| 07/10/2026 21:37 | 40 | 14.845 |
| 07/10/2026 21:37 | 10 | 14.85 |
| 07/10/2026 21:37 | 400 | 14.86 |
| 07/10/2026 21:37 | 100 | 14.86 |
| 07/10/2026 21:37 | 300 | 14.86 |
| 07/10/2026 21:37 | 100 | 14.86 |
| 07/10/2026 21:37 | 100 | 14.86 |
| 07/10/2026 21:37 | 100 | 14.86 |
| 07/10/2026 21:37 | 300 | 14.86 |
| 07/10/2026 21:36 | 30 | 14.86 |
| 07/10/2026 21:36 | 14 | 14.86 |
| 07/10/2026 21:36 | 100 | 14.86 |
| 07/10/2026 21:36 | 50 | 14.86 |
| 07/10/2026 21:36 | 100 | 14.86 |
| 07/10/2026 21:36 | 100 | 14.855 |
| 07/10/2026 21:35 | 200 | 14.86 |
| 07/10/2026 21:35 | 100 | 14.86 |
| 07/10/2026 21:35 | 110 | 14.865 |
| 07/10/2026 21:35 | 40 | 14.865 |
| 07/10/2026 21:35 | 40 | 14.865 |
| 07/10/2026 21:35 | 100 | 14.87 |
| 07/10/2026 21:35 | 300 | 14.88 |
| 07/10/2026 21:35 | 100 | 14.88 |
| 07/10/2026 21:35 | 500 | 14.88 |
| 07/10/2026 21:35 | 100 | 14.885 |
| 07/10/2026 21:35 | 58 | 14.88 |
| 07/10/2026 21:35 | 167 | 14.88 |
| 07/10/2026 21:35 | 200 | 14.88 |
| 07/10/2026 21:35 | 300 | 14.88 |
| 07/10/2026 21:35 | 152 | 14.88 |
| 07/10/2026 21:35 | 148 | 14.88 |
| 07/10/2026 21:35 | 100 | 14.89 |
| 07/10/2026 21:35 | 50 | 14.89 |
| 07/10/2026 21:35 | 100 | 14.89 |
| 07/10/2026 21:35 | 300 | 14.89 |
| 07/10/2026 21:35 | 2000 | 14.89 |
| 07/10/2026 21:35 | 32 | 14.89 |
| 07/10/2026 21:35 | 50 | 14.89 |
| 07/10/2026 21:35 | 100 | 14.89 |
| 07/10/2026 21:35 | 900 | 14.89 |
| 07/10/2026 21:35 | 13 | 14.89 |
| 07/10/2026 21:35 | 100 | 14.89 |
| 07/10/2026 21:35 | 100 | 14.89 |
| 07/10/2026 21:35 | 50 | 14.89 |
| 07/10/2026 21:35 | 300 | 14.88 |
| 07/10/2026 21:35 | 100 | 14.88 |
| 07/10/2026 21:35 | 33 | 14.88 |
| 07/10/2026 21:35 | 31 | 14.87 |
| 07/10/2026 21:35 | 100 | 14.865 |
| 07/10/2026 21:35 | 100 | 14.865 |
| 07/10/2026 21:35 | 291 | 14.865 |
| 07/10/2026 21:35 | 210 | 14.865 |
| 07/10/2026 21:35 | 100 | 14.865 |
| 07/10/2026 21:35 | 100 | 14.87 |
| 07/10/2026 21:35 | 400 | 14.87 |
| 07/10/2026 21:35 | 100 | 14.87 |
| 07/10/2026 21:35 | 100 | 14.87 |
| 07/10/2026 21:35 | 300 | 14.87 |
| 07/10/2026 21:35 | 700 | 14.875 |
| 07/10/2026 21:35 | 100 | 14.875 |
| 07/10/2026 21:35 | 87 | 14.875 |
| 07/10/2026 21:35 | 291 | 14.875 |
| 07/10/2026 21:35 | 100 | 14.88 |
| 07/10/2026 21:35 | 400 | 14.88 |
| 07/10/2026 21:35 | 300 | 14.88 |
| 07/10/2026 21:35 | 100 | 14.88 |
| 07/10/2026 21:35 | 300 | 14.88 |
| 07/10/2026 21:35 | 100 | 14.88 |
| 07/10/2026 21:35 | 20 | 14.88 |
| 07/10/2026 21:35 | 100 | 14.88 |
| 07/10/2026 21:35 | 158 | 14.885 |
| 07/10/2026 21:35 | 100 | 14.885 |
| 07/10/2026 21:35 | 291 | 14.885 |
| 07/10/2026 21:34 | 200 | 14.88 |
| 07/10/2026 21:34 | 200 | 14.88 |
| 07/10/2026 21:34 | 100 | 14.88 |
| 07/10/2026 21:34 | 100 | 14.88 |
| 07/10/2026 21:34 | 100 | 14.88 |
| 07/10/2026 21:34 | 50 | 14.88 |
| 07/10/2026 21:34 | 20 | 14.88 |
| 07/10/2026 21:34 | 300 | 14.88 |
| 07/10/2026 21:34 | 200 | 14.88 |
| 07/10/2026 21:34 | 110 | 14.88 |
| 07/10/2026 21:34 | 600 | 14.88 |
| 07/10/2026 21:34 | 100 | 14.87 |
| 07/10/2026 21:34 | 100 | 14.87 |
| 07/10/2026 21:34 | 45 | 14.87 |
| 07/10/2026 21:34 | 300 | 14.865 |
| 07/10/2026 21:34 | 100 | 14.865 |
| 07/10/2026 21:34 | 291 | 14.865 |
| 07/10/2026 21:34 | 100 | 14.865 |
| 07/10/2026 21:34 | 300 | 14.87 |
| 07/10/2026 21:34 | 100 | 14.87 |
| 07/10/2026 21:34 | 1 | 14.87 |
| 07/10/2026 21:34 | 100 | 14.87 |
| 07/10/2026 21:34 | 300 | 14.87 |
| 07/10/2026 21:34 | 1062 | 14.87 |
| 07/10/2026 21:34 | 2038 | 14.87 |
| 07/10/2026 21:34 | 200 | 14.87 |
| 07/10/2026 21:34 | 100 | 14.87 |
| 07/10/2026 21:34 | 52 | 14.87 |
| 07/10/2026 21:34 | 100 | 14.87 |
| 07/10/2026 21:34 | 10 | 14.87 |
| 07/10/2026 21:33 | 100 | 14.86 |
| 07/10/2026 21:33 | 100 | 14.86 |
| 07/10/2026 21:33 | 5 | 14.86 |
| 07/10/2026 21:33 | 200 | 14.86 |
| 07/10/2026 21:33 | 100 | 14.86 |
| 07/10/2026 21:33 | 324 | 14.86 |
| 07/10/2026 21:33 | 200 | 14.87 |
| 07/10/2026 21:33 | 300 | 14.87 |
| 07/10/2026 21:33 | 53 | 14.87 |
| 07/10/2026 21:33 | 100 | 14.87 |
| 07/10/2026 21:33 | 73 | 14.87 |
| 07/10/2026 21:33 | 500 | 14.865 |
| 07/10/2026 21:33 | 473 | 14.865 |
| 07/10/2026 21:33 | 776 | 14.86 |
| 07/10/2026 21:33 | 100 | 14.865 |
| 07/10/2026 21:33 | 100 | 14.87 |
| 07/10/2026 21:33 | 100 | 14.87 |
| 07/10/2026 21:33 | 200 | 14.87 |
| 07/10/2026 21:33 | 100 | 14.875 |
| 07/10/2026 21:33 | 200 | 14.87 |
| 07/10/2026 21:33 | 300 | 14.87 |
| 07/10/2026 21:33 | 300 | 14.87 |
| 07/10/2026 21:33 | 300 | 14.87 |
| 07/10/2026 21:33 | 5 | 14.87 |
| 07/10/2026 21:33 | 100 | 14.87 |
| 07/10/2026 21:33 | 200 | 14.87 |
| 07/10/2026 21:33 | 300 | 14.87 |
| 07/10/2026 21:33 | 300 | 14.87 |
| 07/10/2026 21:33 | 500 | 14.875 |
| 07/10/2026 21:33 | 100 | 14.875 |
| 07/10/2026 21:32 | 100 | 14.87 |
| 07/10/2026 21:32 | 500 | 14.87 |
| 07/10/2026 21:32 | 100 | 14.87 |
| 07/10/2026 21:32 | 100 | 14.87 |
| 07/10/2026 21:32 | 200 | 14.865 |
| 07/10/2026 21:32 | 200 | 14.86 |
| 07/10/2026 21:32 | 100 | 14.855 |
| 07/10/2026 21:32 | 600 | 14.865 |
| 07/10/2026 21:32 | 100 | 14.875 |
| 07/10/2026 21:32 | 600 | 14.875 |
| 07/10/2026 21:32 | 600 | 14.875 |
| 07/10/2026 21:32 | 600 | 14.875 |
| 07/10/2026 21:32 | 110 | 14.87 |
| 07/10/2026 21:32 | 877 | 14.87 |
| 07/10/2026 21:32 | 200 | 14.87 |
| 07/10/2026 21:32 | 100 | 14.87 |
| 07/10/2026 21:32 | 300 | 14.87 |
| 07/10/2026 21:32 | 1200 | 14.87 |
| 07/10/2026 21:32 | 300 | 14.87 |
| 07/10/2026 21:32 | 100 | 14.87 |
| 07/10/2026 21:32 | 100 | 14.87 |
| 07/10/2026 21:32 | 100 | 14.87 |
| 07/10/2026 21:32 | 2300 | 14.86 |
| 07/10/2026 21:32 | 61 | 14.86 |
| 07/10/2026 21:32 | 16 | 14.86 |
| 07/10/2026 21:32 | 45 | 14.86 |
| 07/10/2026 21:32 | 1200 | 14.86 |
| 07/10/2026 21:32 | 113 | 14.86 |
| 07/10/2026 21:32 | 200 | 14.86 |
| 07/10/2026 21:32 | 100 | 14.86 |
| 07/10/2026 21:32 | 517 | 14.85 |
| 07/10/2026 21:32 | 539 | 14.85 |
| 07/10/2026 21:32 | 539 | 14.85 |
| 07/10/2026 21:32 | 100 | 14.85 |
| 07/10/2026 21:32 | 539 | 14.85 |
| 07/10/2026 21:32 | 61 | 14.85 |
| 07/10/2026 21:32 | 200 | 14.85 |
| 07/10/2026 21:32 | 182 | 14.85 |
| 07/10/2026 21:32 | 416 | 14.85 |
| 07/10/2026 21:32 | 7000 | 14.85 |
| 07/10/2026 21:32 | 200 | 14.85 |
| 07/10/2026 21:32 | 1282 | 14.85 |
| 07/10/2026 21:32 | 3718 | 14.85 |
| 07/10/2026 21:32 | 3282 | 14.85 |
| 07/10/2026 21:32 | 5000 | 14.85 |
| 07/10/2026 21:32 | 5000 | 14.85 |
| 07/10/2026 21:32 | 46 | 14.85 |
| 07/10/2026 21:32 | 4954 | 14.85 |
| 07/10/2026 21:32 | 2046 | 14.85 |
| 07/10/2026 21:32 | 2954 | 14.85 |
| 07/10/2026 21:32 | 410 | 14.85 |
| 07/10/2026 21:32 | 200 | 14.85 |
| 07/10/2026 21:32 | 5000 | 14.85 |
| 07/10/2026 21:32 | 2679 | 14.85 |
| 07/10/2026 21:32 | 1529 | 14.85 |
| 07/10/2026 21:32 | 291 | 14.845 |
| 07/10/2026 21:32 | 291 | 14.845 |
| 07/10/2026 21:32 | 300 | 14.85 |
| 07/10/2026 21:32 | 492 | 14.85 |
| 07/10/2026 21:32 | 4508 | 14.85 |
| 07/10/2026 21:32 | 492 | 14.85 |
| 07/10/2026 21:32 | 4508 | 14.85 |
| 07/10/2026 21:32 | 492 | 14.85 |
| 07/10/2026 21:32 | 5000 | 14.85 |
| 07/10/2026 21:32 | 5000 | 14.85 |
| 07/10/2026 21:32 | 5000 | 14.85 |
| 07/10/2026 21:32 | 3747 | 14.85 |
| 07/10/2026 21:32 | 5000 | 14.85 |
| 07/10/2026 21:32 | 1901 | 14.85 |
| 07/10/2026 21:32 | 1200 | 14.85 |
| 07/10/2026 21:32 | 1899 | 14.85 |
| 07/10/2026 21:32 | 5000 | 14.85 |
| 07/10/2026 21:32 | 648 | 14.85 |
| 07/10/2026 21:32 | 5000 | 14.85 |
| 07/10/2026 21:32 | 5000 | 14.85 |
| 07/10/2026 21:32 | 100 | 14.85 |
| 07/10/2026 21:32 | 100 | 14.85 |
| 07/10/2026 21:32 | 20 | 14.85 |
| 07/10/2026 21:32 | 100 | 14.85 |
| 07/10/2026 21:32 | 300 | 14.85 |
| 07/10/2026 21:32 | 26 | 14.85 |
| 07/10/2026 21:32 | 5000 | 14.85 |
| 07/10/2026 21:32 | 5000 | 14.85 |
| 07/10/2026 21:32 | 2 | 14.85 |
| 07/10/2026 21:32 | 1 | 14.845 |
| 07/10/2026 21:32 | 291 | 14.845 |
| 07/10/2026 21:32 | 291 | 14.845 |
| 07/10/2026 21:32 | 291 | 14.845 |
| 07/10/2026 21:32 | 291 | 14.845 |
| 07/10/2026 21:31 | 100 | 14.84 |
| 07/10/2026 21:31 | 100 | 14.84 |
| 07/10/2026 21:31 | 100 | 14.84 |
| 07/10/2026 21:31 | 100 | 14.84 |
| 07/10/2026 21:31 | 16 | 14.835 |
| 07/10/2026 21:31 | 100 | 14.835 |
| 07/10/2026 21:31 | 600 | 14.835 |
| 07/10/2026 21:31 | 100 | 14.84 |
| 07/10/2026 21:31 | 100 | 14.84 |
| 07/10/2026 21:31 | 100 | 14.84 |
| 07/10/2026 21:31 | 300 | 14.84 |
| 07/10/2026 21:31 | 600 | 14.845 |
| 07/10/2026 21:31 | 98 | 14.845 |
| 07/10/2026 21:30 | 100 | 14.845 |
| 07/10/2026 21:30 | 600 | 14.845 |
| 07/10/2026 21:30 | 1 | 14.84 |
| 07/10/2026 21:30 | 10 | 14.84 |
| 07/10/2026 21:30 | 1 | 14.84 |
| 07/10/2026 21:30 | 23 | 14.84 |
| 07/10/2026 21:30 | 800 | 14.84 |
| 07/10/2026 21:30 | 90 | 14.839 |
| 07/10/2026 21:30 | 600 | 14.835 |
| 07/10/2026 21:30 | 500 | 14.835 |
| 07/10/2026 21:30 | 100 | 14.835 |
| 07/10/2026 21:29 | 35 | 14.84 |
| 07/10/2026 21:29 | 100 | 14.83 |
| 07/10/2026 21:29 | 100 | 14.83 |
| 07/10/2026 21:29 | 132 | 14.83 |
| 07/10/2026 21:29 | 6 | 14.83 |
| 07/10/2026 21:29 | 400 | 14.83 |
| 07/10/2026 21:29 | 200 | 14.83 |
| 07/10/2026 21:29 | 100 | 14.83 |
| 07/10/2026 21:29 | 200 | 14.83 |
| 07/10/2026 21:29 | 52 | 14.83 |
| 07/10/2026 21:29 | 100 | 14.83 |
| 07/10/2026 21:29 | 800 | 14.83 |
| 07/10/2026 21:29 | 100 | 14.83 |
| 07/10/2026 21:29 | 200 | 14.83 |
| 07/10/2026 21:29 | 24 | 14.83 |
| 07/10/2026 21:29 | 100 | 14.83 |
| 07/10/2026 21:29 | 468 | 14.825 |
| 07/10/2026 21:29 | 132 | 14.825 |
| 07/10/2026 21:29 | 100 | 14.825 |
| 07/10/2026 21:29 | 100 | 14.825 |
| 07/10/2026 21:29 | 21 | 14.82 |
| 07/10/2026 21:29 | 10 | 14.825 |
| 07/10/2026 21:29 | 281 | 14.825 |
| 07/10/2026 21:29 | 119 | 14.82 |
| 07/10/2026 21:29 | 291 | 14.825 |
| 07/10/2026 21:29 | 1200 | 14.82 |
| 07/10/2026 21:29 | 3800 | 14.82 |
| 07/10/2026 21:29 | 1200 | 14.82 |
| 07/10/2026 21:29 | 3600 | 14.82 |
| 07/10/2026 21:29 | 1400 | 14.82 |
| 07/10/2026 21:29 | 3600 | 14.82 |
| 07/10/2026 21:29 | 5000 | 14.82 |
| 07/10/2026 21:29 | 1467 | 14.82 |
| 07/10/2026 21:29 | 828 | 14.82 |
| 07/10/2026 21:29 | 4172 | 14.82 |
| 07/10/2026 21:29 | 1400 | 14.82 |
| 07/10/2026 21:29 | 3600 | 14.82 |
| 07/10/2026 21:29 | 1200 | 14.82 |
| 07/10/2026 21:29 | 200 | 14.82 |
| 07/10/2026 21:29 | 4172 | 14.82 |
| 07/10/2026 21:29 | 828 | 14.82 |
| 07/10/2026 21:29 | 3272 | 14.82 |
| 07/10/2026 21:29 | 828 | 14.82 |
| 07/10/2026 21:29 | 4172 | 14.82 |
| 07/10/2026 21:29 | 4172 | 14.82 |
| 07/10/2026 21:29 | 72 | 14.82 |
| 07/10/2026 21:29 | 756 | 14.82 |
| 07/10/2026 21:29 | 10 | 14.82 |
| 07/10/2026 21:29 | 19 | 14.82 |
| 07/10/2026 21:29 | 5000 | 14.82 |
| 07/10/2026 21:29 | 10 | 14.81 |
| 07/10/2026 21:29 | 192 | 14.81 |
| 07/10/2026 21:29 | 153 | 14.81 |
| 07/10/2026 21:29 | 100 | 14.81 |
| 07/10/2026 21:29 | 100 | 14.81 |
| 07/10/2026 21:29 | 291 | 14.805 |
| 07/10/2026 21:29 | 34 | 14.80 |
| 07/10/2026 21:29 | 100 | 14.80 |
| 07/10/2026 21:29 | 100 | 14.80 |
| 07/10/2026 21:29 | 100 | 14.80 |
| 07/10/2026 21:29 | 100 | 14.80 |
| 07/10/2026 21:29 | 100 | 14.80 |
| 07/10/2026 21:29 | 200 | 14.80 |
| 07/10/2026 21:29 | 8 | 14.79 |
| 07/10/2026 21:29 | 13 | 14.79 |
| 07/10/2026 21:29 | 60 | 14.78 |
| 07/10/2026 21:29 | 10 | 14.78 |
| 07/10/2026 21:29 | 800 | 14.78 |
| 07/10/2026 21:29 | 5 | 14.78 |
| 07/10/2026 21:29 | 100 | 14.78 |
| 07/10/2026 21:29 | 1 | 14.78 |
| 07/10/2026 21:29 | 100 | 14.78 |
| 07/10/2026 21:29 | 51 | 14.78 |
| 07/10/2026 21:29 | 49 | 14.78 |
| 07/10/2026 21:29 | 100 | 14.78 |
| 07/10/2026 21:29 | 24 | 14.775 |
| 07/10/2026 21:29 | 76 | 14.775 |
| 07/10/2026 21:29 | 291 | 14.775 |
| 07/10/2026 21:29 | 73 | 14.775 |
| 07/10/2026 21:29 | 27 | 14.775 |
| 07/10/2026 21:29 | 173 | 14.775 |
| 07/10/2026 21:29 | 100 | 14.775 |
| 07/10/2026 21:29 | 18 | 14.775 |
| 07/10/2026 21:29 | 291 | 14.775 |
| 07/10/2026 21:29 | 291 | 14.775 |
| 07/10/2026 21:29 | 200 | 14.77 |
| 07/10/2026 21:29 | 100 | 14.77 |
| 07/10/2026 21:29 | 12 | 14.77 |
| 07/10/2026 21:29 | 1 | 14.77 |
| 07/10/2026 21:29 | 48 | 14.77 |
| 07/10/2026 21:29 | 45 | 14.76 |
| 07/10/2026 21:29 | 355 | 14.76 |
| 07/10/2026 21:29 | 200 | 14.76 |
| 07/10/2026 21:29 | 200 | 14.76 |
| 07/10/2026 21:29 | 30 | 14.76 |
| 07/10/2026 21:29 | 100 | 14.76 |
| 07/10/2026 21:29 | 100 | 14.76 |
| 07/10/2026 21:29 | 200 | 14.76 |
| 07/10/2026 21:29 | 10 | 14.76 |
| 07/10/2026 21:29 | 100 | 14.76 |
| 07/10/2026 21:29 | 10 | 14.76 |
| 07/10/2026 21:29 | 100 | 14.76 |
| 07/10/2026 21:29 | 5 | 14.76 |
| 07/10/2026 21:29 | 100 | 14.76 |
| 07/10/2026 21:28 | 100 | 14.755 |
| 07/10/2026 21:28 | 100 | 14.755 |
| 07/10/2026 21:28 | 200 | 14.75 |
| 07/10/2026 21:28 | 70 | 14.755 |
| 07/10/2026 21:28 | 100 | 14.76 |
| 07/10/2026 21:28 | 13 | 14.755 |
| 07/10/2026 21:28 | 200 | 14.755 |
| 07/10/2026 21:27 | 200 | 14.755 |
| 07/10/2026 21:27 | 20 | 14.76 |
| 07/10/2026 21:27 | 20 | 14.76 |
| 07/10/2026 21:27 | 200 | 14.76 |
| 07/10/2026 21:27 | 100 | 14.77 |
| 07/10/2026 21:27 | 100 | 14.77 |
| 07/10/2026 21:27 | 200 | 14.77 |
| 07/10/2026 21:27 | 100 | 14.77 |
| 07/10/2026 21:27 | 400 | 14.77 |
| 07/10/2026 21:27 | 555 | 14.775 |
| 07/10/2026 21:27 | 31 | 14.775 |
| 07/10/2026 21:27 | 14 | 14.775 |
| 07/10/2026 21:27 | 291 | 14.775 |
| 07/10/2026 21:27 | 20 | 14.775 |
| 07/10/2026 21:27 | 39 | 14.775 |
| 07/10/2026 21:27 | 20 | 14.775 |
| 07/10/2026 21:27 | 49 | 14.775 |
| 07/10/2026 21:27 | 200 | 14.78 |
| 07/10/2026 21:27 | 200 | 14.78 |
| 07/10/2026 21:27 | 100 | 14.78 |
| 07/10/2026 21:27 | 100 | 14.78 |
| 07/10/2026 21:27 | 78 | 14.78 |
| 07/10/2026 21:27 | 100 | 14.78 |
| 07/10/2026 21:27 | 100 | 14.78 |
| 07/10/2026 21:27 | 222 | 14.78 |
| 07/10/2026 21:27 | 100 | 14.78 |
| 07/10/2026 21:27 | 100 | 14.78 |
| 07/10/2026 21:27 | 20 | 14.78 |
| 07/10/2026 21:27 | 42 | 14.78 |
| 07/10/2026 21:27 | 58 | 14.78 |
| 07/10/2026 21:27 | 100 | 14.78 |
| 07/10/2026 21:27 | 100 | 14.78 |
| 07/10/2026 21:27 | 64 | 14.78 |
| 07/10/2026 21:27 | 100 | 14.78 |
| 07/10/2026 21:27 | 200 | 14.78 |
| 07/10/2026 21:27 | 100 | 14.78 |
| 07/10/2026 21:26 | 100 | 14.78 |
| 07/10/2026 21:26 | 100 | 14.78 |
| 07/10/2026 21:26 | 100 | 14.78 |
| 07/10/2026 21:26 | 25 | 14.78 |
| 07/10/2026 21:26 | 100 | 14.78 |
| 07/10/2026 21:26 | 175 | 14.78 |
| 07/10/2026 21:26 | 100 | 14.78 |
| 07/10/2026 21:26 | 100 | 14.78 |
| 07/10/2026 21:26 | 100 | 14.78 |
| 07/10/2026 21:26 | 100 | 14.78 |
| 07/10/2026 21:26 | 200 | 14.78 |
| 07/10/2026 21:26 | 181 | 14.785 |
| 07/10/2026 21:26 | 200 | 14.79 |
| 07/10/2026 21:26 | 100 | 14.785 |
| 07/10/2026 21:26 | 97 | 14.79 |
| 07/10/2026 21:26 | 400 | 14.79 |
| 07/10/2026 21:26 | 200 | 14.79 |
| 07/10/2026 21:26 | 1 | 14.79 |
| 07/10/2026 21:26 | 270 | 14.79 |
| 07/10/2026 21:26 | 270 | 14.79 |
| 07/10/2026 21:26 | 308 | 14.78 |
| 07/10/2026 21:26 | 3 | 14.78 |
| 07/10/2026 21:26 | 100 | 14.78 |
| 07/10/2026 21:26 | 100 | 14.78 |
| 07/10/2026 21:26 | 1 | 14.78 |
| 07/10/2026 21:26 | 100 | 14.77 |
| 07/10/2026 21:26 | 200 | 14.77 |
| 07/10/2026 21:26 | 200 | 14.77 |
| 07/10/2026 21:26 | 31 | 14.77 |
| 07/10/2026 21:26 | 103 | 14.77 |
| 07/10/2026 21:26 | 715 | 14.77 |
| 07/10/2026 21:26 | 400 | 14.77 |
| 07/10/2026 21:26 | 200 | 14.77 |
| 07/10/2026 21:26 | 200 | 14.77 |
| 07/10/2026 21:26 | 17 | 14.77 |
| 07/10/2026 21:26 | 100 | 14.77 |
| 07/10/2026 21:26 | 3 | 14.77 |
| 07/10/2026 21:26 | 100 | 14.77 |
| 07/10/2026 21:26 | 100 | 14.77 |
| 07/10/2026 21:26 | 3 | 14.77 |
| 07/10/2026 21:26 | 7 | 14.77 |
| 07/10/2026 21:26 | 1 | 14.77 |
| 07/10/2026 21:26 | 400 | 14.77 |
| 07/10/2026 21:26 | 200 | 14.77 |
| 07/10/2026 21:26 | 90 | 14.76 |
| 07/10/2026 21:26 | 100 | 14.76 |
| 07/10/2026 21:26 | 10 | 14.76 |
| 07/10/2026 21:26 | 58 | 14.75 |
| 07/10/2026 21:26 | 100 | 14.75 |
| 07/10/2026 21:26 | 100 | 14.75 |
| 07/10/2026 21:26 | 100 | 14.75 |
| 07/10/2026 21:26 | 100 | 14.75 |
| 07/10/2026 21:26 | 1 | 14.75 |
| 07/10/2026 21:26 | 100 | 14.745 |
| 07/10/2026 21:26 | 600 | 14.74 |
| 07/10/2026 21:26 | 200 | 14.74 |
| 07/10/2026 21:26 | 300 | 14.74 |
| 07/10/2026 21:26 | 200 | 14.74 |
| 07/10/2026 21:26 | 200 | 14.74 |
| 07/10/2026 21:26 | 100 | 14.74 |
| 07/10/2026 21:26 | 1200 | 14.745 |
| 07/10/2026 21:26 | 291 | 14.745 |
| 07/10/2026 21:26 | 100 | 14.745 |
| 07/10/2026 21:26 | 8 | 14.74 |
| 07/10/2026 21:26 | 92 | 14.74 |
| 07/10/2026 21:26 | 100 | 14.74 |
| 07/10/2026 21:26 | 25 | 14.74 |
| 07/10/2026 21:26 | 75 | 14.74 |
| 07/10/2026 21:26 | 38 | 14.74 |
| 07/10/2026 21:26 | 62 | 14.74 |
| 07/10/2026 21:26 | 17 | 14.74 |
| 07/10/2026 21:26 | 83 | 14.74 |
| 07/10/2026 21:26 | 100 | 14.74 |
| 07/10/2026 21:26 | 100 | 14.74 |
| 07/10/2026 21:26 | 200 | 14.74 |
| 07/10/2026 21:26 | 200 | 14.74 |
| 07/10/2026 21:26 | 49 | 14.74 |
| 07/10/2026 21:26 | 100 | 14.74 |
| 07/10/2026 21:26 | 100 | 14.74 |
| 07/10/2026 21:26 | 68 | 14.74 |
| 07/10/2026 21:26 | 100 | 14.74 |
| 07/10/2026 21:26 | 32 | 14.74 |
| 07/10/2026 21:26 | 68 | 14.74 |
| 07/10/2026 21:26 | 100 | 14.735 |
| 07/10/2026 21:26 | 42 | 14.735 |
| 07/10/2026 21:26 | 291 | 14.735 |
| 07/10/2026 21:26 | 100 | 14.735 |
| 07/10/2026 21:25 | 25 | 14.735 |
| 07/10/2026 21:25 | 291 | 14.735 |
| 07/10/2026 21:24 | 46 | 14.735 |
| 07/10/2026 21:23 | 100 | 14.735 |
| 07/10/2026 21:23 | 100 | 14.73 |
| 07/10/2026 21:23 | 100 | 14.73 |
| 07/10/2026 21:23 | 200 | 14.73 |
| 07/10/2026 21:23 | 200 | 14.73 |
| 07/10/2026 21:23 | 200 | 14.73 |
| 07/10/2026 21:23 | 240 | 14.73 |
| 07/10/2026 21:23 | 200 | 14.73 |
| 07/10/2026 21:23 | 26 | 14.73 |
| 07/10/2026 21:23 | 14 | 14.73 |
| 07/10/2026 21:23 | 14 | 14.73 |
| 07/10/2026 21:23 | 106 | 14.73 |
| 07/10/2026 21:23 | 100 | 14.73 |
| 07/10/2026 21:23 | 100 | 14.73 |
| 07/10/2026 21:23 | 87 | 14.73 |
| 07/10/2026 21:23 | 200 | 14.73 |
| 07/10/2026 21:23 | 100 | 14.73 |
| 07/10/2026 21:23 | 200 | 14.73 |
| 07/10/2026 21:23 | 100 | 14.73 |
| 07/10/2026 21:23 | 100 | 14.73 |
| 07/10/2026 21:23 | 18 | 14.73 |
| 07/10/2026 21:23 | 1200 | 14.735 |
| 07/10/2026 21:23 | 700 | 14.74 |
| 07/10/2026 21:23 | 100 | 14.74 |
| 07/10/2026 21:23 | 100 | 14.74 |
| 07/10/2026 21:23 | 700 | 14.74 |
| 07/10/2026 21:23 | 200 | 14.74 |
| 07/10/2026 21:23 | 100 | 14.74 |
| 07/10/2026 21:23 | 100 | 14.74 |
| 07/10/2026 21:23 | 200 | 14.74 |
| 07/10/2026 21:23 | 100 | 14.74 |
| 07/10/2026 21:23 | 200 | 14.74 |
| 07/10/2026 21:23 | 100 | 14.745 |
| 07/10/2026 21:23 | 200 | 14.73 |
| 07/10/2026 21:23 | 100 | 14.73 |
| 07/10/2026 21:23 | 90 | 14.73 |
| 07/10/2026 21:23 | 23 | 14.73 |
| 07/10/2026 21:23 | 27 | 14.73 |
| 07/10/2026 21:23 | 39 | 14.73 |
| 07/10/2026 21:23 | 4 | 14.73 |
| 07/10/2026 21:23 | 301 | 14.73 |
| 07/10/2026 21:23 | 99 | 14.73 |
| 07/10/2026 21:23 | 1 | 14.73 |
| 07/10/2026 21:23 | 38 | 14.725 |
| 07/10/2026 21:22 | 200 | 14.72 |
| 07/10/2026 21:22 | 100 | 14.72 |
| 07/10/2026 21:22 | 100 | 14.72 |
| 07/10/2026 21:22 | 90 | 14.72 |
| 07/10/2026 21:22 | 100 | 14.72 |
| 07/10/2026 21:22 | 90 | 14.72 |
| 07/10/2026 21:22 | 10 | 14.72 |
| 07/10/2026 21:22 | 100 | 14.72 |
| 07/10/2026 21:21 | 97 | 14.715 |
| 07/10/2026 21:21 | 100 | 14.72 |
| 07/10/2026 21:21 | 200 | 14.72 |
| 07/10/2026 21:21 | 100 | 14.72 |
| 07/10/2026 21:21 | 300 | 14.72 |
| 07/10/2026 21:21 | 100 | 14.72 |
| 07/10/2026 21:21 | 100 | 14.72 |
| 07/10/2026 21:21 | 280 | 14.72 |
| 07/10/2026 21:21 | 1600 | 14.72 |
| 07/10/2026 21:21 | 200 | 14.72 |
| 07/10/2026 21:21 | 100 | 14.71 |
| 07/10/2026 21:21 | 100 | 14.71 |
| 07/10/2026 21:21 | 300 | 14.71 |
| 07/10/2026 21:21 | 200 | 14.71 |
| 07/10/2026 21:21 | 100 | 14.71 |
| 07/10/2026 21:21 | 300 | 14.71 |
| 07/10/2026 21:21 | 248 | 14.71 |
| 07/10/2026 21:21 | 100 | 14.71 |
| 07/10/2026 21:21 | 50 | 14.71 |
| 07/10/2026 21:21 | 50 | 14.71 |
| 07/10/2026 21:21 | 100 | 14.71 |
| 07/10/2026 21:21 | 200 | 14.71 |
| 07/10/2026 21:21 | 28 | 14.71 |
| 07/10/2026 21:21 | 77 | 14.71 |
| 07/10/2026 21:21 | 100 | 14.71 |
| 07/10/2026 21:21 | 1123 | 14.71 |
| 07/10/2026 21:21 | 1 | 14.71 |
| 07/10/2026 21:21 | 2 | 14.71 |
| 07/10/2026 21:21 | 200 | 14.71 |
| 07/10/2026 21:20 | 291 | 14.705 |
| 07/10/2026 21:20 | 291 | 14.705 |
| 07/10/2026 21:20 | 200 | 14.71 |
| 07/10/2026 21:20 | 100 | 14.71 |
| 07/10/2026 21:20 | 100 | 14.71 |
| 07/10/2026 21:20 | 174 | 14.71 |
| 07/10/2026 21:20 | 26 | 14.71 |
| 07/10/2026 21:20 | 291 | 14.715 |
| 07/10/2026 21:20 | 600 | 14.715 |
| 07/10/2026 21:20 | 100 | 14.715 |
| 07/10/2026 21:19 | 72 | 14.72 |
| 07/10/2026 21:19 | 89 | 14.72 |
| 07/10/2026 21:19 | 20 | 14.72 |
| 07/10/2026 21:19 | 100 | 14.72 |
| 07/10/2026 21:19 | 100 | 14.72 |
| 07/10/2026 21:19 | 100 | 14.72 |
| 07/10/2026 21:19 | 20 | 14.72 |
| 07/10/2026 21:19 | 13 | 14.72 |
| 07/10/2026 21:19 | 200 | 14.72 |
| 07/10/2026 21:19 | 100 | 14.72 |
| 07/10/2026 21:19 | 100 | 14.72 |
| 07/10/2026 21:19 | 5 | 14.72 |
| 07/10/2026 21:19 | 200 | 14.72 |
| 07/10/2026 21:19 | 400 | 14.72 |
| 07/10/2026 21:19 | 100 | 14.72 |
| 07/10/2026 21:19 | 100 | 14.72 |
| 07/10/2026 21:19 | 5 | 14.72 |
| 07/10/2026 21:19 | 200 | 14.73 |
| 07/10/2026 21:19 | 100 | 14.73 |
| 07/10/2026 21:19 | 10 | 14.73 |
| 07/10/2026 21:19 | 100 | 14.73 |
| 07/10/2026 21:19 | 900 | 14.73 |
| 07/10/2026 21:19 | 5 | 14.73 |
| 07/10/2026 21:18 | 199 | 14.74 |
| 07/10/2026 21:18 | 163 | 14.74 |
| 07/10/2026 21:18 | 100 | 14.74 |
| 07/10/2026 21:18 | 900 | 14.74 |
| 07/10/2026 21:18 | 10 | 14.74 |
| 07/10/2026 21:18 | 105 | 14.735 |
| 07/10/2026 21:18 | 200 | 14.74 |
| 07/10/2026 21:18 | 30 | 14.74 |
| 07/10/2026 21:18 | 3 | 14.74 |
| 07/10/2026 21:18 | 3 | 14.74 |
| 07/10/2026 21:18 | 100 | 14.745 |
| 07/10/2026 21:18 | 300 | 14.75 |
| 07/10/2026 21:18 | 500 | 14.75 |
| 07/10/2026 21:18 | 5 | 14.75 |
| 07/10/2026 21:18 | 1000 | 14.75 |
| 07/10/2026 21:18 | 25000 | 14.75 |
| 07/10/2026 21:18 | 137 | 14.76 |
| 07/10/2026 21:18 | 40 | 14.76 |
| 07/10/2026 21:18 | 13 | 14.76 |
| 07/10/2026 21:18 | 200 | 14.76 |
| 07/10/2026 21:18 | 200 | 14.76 |
| 07/10/2026 21:18 | 200 | 14.76 |
| 07/10/2026 21:18 | 100 | 14.76 |
| 07/10/2026 21:18 | 1000 | 14.76 |
| 07/10/2026 21:18 | 500 | 14.76 |
| 07/10/2026 21:18 | 200 | 14.76 |
| 07/10/2026 21:18 | 200 | 14.765 |
| 07/10/2026 21:18 | 126 | 14.765 |
| 07/10/2026 21:18 | 67 | 14.76 |
| 07/10/2026 21:18 | 100 | 14.76 |
| 07/10/2026 21:18 | 2500 | 14.76 |
| 07/10/2026 21:18 | 20 | 14.76 |
| 07/10/2026 21:18 | 100 | 14.76 |
| 07/10/2026 21:18 | 700 | 14.76 |
| 07/10/2026 21:18 | 20 | 14.76 |
| 07/10/2026 21:18 | 200 | 14.76 |
| 07/10/2026 21:18 | 141 | 14.76 |
| 07/10/2026 21:18 | 69 | 14.76 |
| 07/10/2026 21:18 | 291 | 14.755 |
| 07/10/2026 21:18 | 291 | 14.755 |
| 07/10/2026 21:18 | 20 | 14.755 |
| 07/10/2026 21:17 | 100 | 14.755 |
| 07/10/2026 21:17 | 100 | 14.76 |
| 07/10/2026 21:17 | 200 | 14.76 |
| 07/10/2026 21:17 | 200 | 14.76 |
| 07/10/2026 21:17 | 200 | 14.76 |
| 07/10/2026 21:17 | 35 | 14.77 |
| 07/10/2026 21:17 | 200 | 14.77 |
| 07/10/2026 21:17 | 100 | 14.77 |
| 07/10/2026 21:17 | 200 | 14.77 |
| 07/10/2026 21:17 | 300 | 14.77 |
| 07/10/2026 21:17 | 200 | 14.77 |
| 07/10/2026 21:16 | 100 | 14.775 |
| 07/10/2026 21:16 | 100 | 14.775 |
| 07/10/2026 21:16 | 2 | 14.78 |
| 07/10/2026 21:16 | 100 | 14.78 |
| 07/10/2026 21:16 | 100 | 14.78 |
| 07/10/2026 21:16 | 15 | 14.78 |
| 07/10/2026 21:16 | 15 | 14.78 |
| 07/10/2026 21:16 | 100 | 14.78 |
| 07/10/2026 21:16 | 10 | 14.78 |
| 07/10/2026 21:16 | 16 | 14.78 |
| 07/10/2026 21:16 | 100 | 14.78 |
| 07/10/2026 21:16 | 100 | 14.79 |
| 07/10/2026 21:16 | 100 | 14.79 |
| 07/10/2026 21:16 | 80 | 14.79 |
| 07/10/2026 21:16 | 100 | 14.79 |
| 07/10/2026 21:16 | 100 | 14.79 |
| 07/10/2026 21:15 | 68 | 14.795 |
| 07/10/2026 21:15 | 400 | 14.795 |
| 07/10/2026 21:15 | 100 | 14.795 |
| 07/10/2026 21:14 | 100 | 14.79 |
| 07/10/2026 21:14 | 100 | 14.79 |
| 07/10/2026 21:14 | 100 | 14.79 |
| 07/10/2026 21:14 | 300 | 14.79 |
| 07/10/2026 21:14 | 100 | 14.79 |
| 07/10/2026 21:13 | 100 | 14.79 |
| 07/10/2026 21:13 | 100 | 14.79 |
| 07/10/2026 21:13 | 90 | 14.79 |
| 07/10/2026 21:13 | 100 | 14.79 |
| 07/10/2026 21:13 | 100 | 14.79 |
| 07/10/2026 21:13 | 144 | 14.78 |
| 07/10/2026 21:13 | 500 | 14.79 |
| 07/10/2026 21:13 | 600 | 14.795 |
| 07/10/2026 21:13 | 100 | 14.795 |
| 07/10/2026 21:13 | 5 | 14.80 |
| 07/10/2026 21:12 | 100 | 14.81 |
| 07/10/2026 21:12 | 100 | 14.81 |
| 07/10/2026 21:12 | 5 | 14.81 |
| 07/10/2026 21:12 | 100 | 14.81 |
| 07/10/2026 21:12 | 11 | 14.815 |
| 07/10/2026 21:12 | 231 | 14.82 |
| 07/10/2026 21:12 | 2628 | 14.82 |
| 07/10/2026 21:12 | 5 | 14.82 |
| 07/10/2026 21:12 | 5 | 14.82 |
| 07/10/2026 21:12 | 100 | 14.82 |
| 07/10/2026 21:12 | 100 | 14.82 |
| 07/10/2026 21:12 | 2419 | 14.82 |
| 07/10/2026 21:12 | 200 | 14.82 |
| 07/10/2026 21:11 | 95 | 14.82 |
| 07/10/2026 21:11 | 100 | 14.815 |
| 07/10/2026 21:10 | 291 | 14.815 |
| 07/10/2026 21:10 | 10 | 14.815 |
| 07/10/2026 21:10 | 100 | 14.82 |
| 07/10/2026 21:10 | 100 | 14.82 |
| 07/10/2026 21:10 | 100 | 14.82 |
| 07/10/2026 21:10 | 2984 | 14.82 |
| 07/10/2026 21:10 | 5000 | 14.82 |
| 07/10/2026 21:10 | 1200 | 14.82 |
| 07/10/2026 21:10 | 3800 | 14.82 |
| 07/10/2026 21:10 | 1200 | 14.82 |
| 07/10/2026 21:10 | 200 | 14.82 |
| 07/10/2026 21:10 | 4800 | 14.82 |
| 07/10/2026 21:10 | 200 | 14.82 |
| 07/10/2026 21:10 | 1302 | 14.82 |
| 07/10/2026 21:10 | 100 | 14.82 |
| 07/10/2026 21:10 | 3800 | 14.82 |
| 07/10/2026 21:10 | 1200 | 14.82 |
| 07/10/2026 21:10 | 5000 | 14.82 |
| 07/10/2026 21:10 | 100 | 14.82 |
| 07/10/2026 21:10 | 20 | 14.82 |
| 07/10/2026 21:10 | 1 | 14.82 |
| 07/10/2026 21:10 | 1 | 14.82 |
| 07/10/2026 21:10 | 100 | 14.82 |
| 07/10/2026 21:10 | 291 | 14.825 |
| 07/10/2026 21:10 | 100 | 14.82 |
| 07/10/2026 21:10 | 100 | 14.82 |
| 07/10/2026 21:10 | 200 | 14.825 |
| 07/10/2026 21:10 | 291 | 14.825 |
| 07/10/2026 21:10 | 291 | 14.825 |
| 07/10/2026 21:10 | 1 | 14.82 |
| 07/10/2026 21:10 | 5 | 14.82 |
| 07/10/2026 21:09 | 100 | 14.82 |
| 07/10/2026 21:09 | 66 | 14.82 |
| 07/10/2026 21:09 | 34 | 14.82 |
| 07/10/2026 21:09 | 100 | 14.82 |
| 07/10/2026 21:09 | 167 | 14.815 |
| 07/10/2026 21:09 | 100 | 14.81 |
| 07/10/2026 21:09 | 5 | 14.81 |
| 07/10/2026 21:09 | 200 | 14.81 |
| 07/10/2026 21:09 | 47 | 14.81 |
| 07/10/2026 21:09 | 100 | 14.81 |
| 07/10/2026 21:09 | 53 | 14.81 |
| 07/10/2026 21:09 | 89 | 14.81 |
| 07/10/2026 21:08 | 1 | 14.805 |
| 07/10/2026 21:08 | 11 | 14.81 |
| 07/10/2026 21:08 | 22 | 14.81 |
| 07/10/2026 21:08 | 78 | 14.81 |
| 07/10/2026 21:08 | 5 | 14.81 |
| 07/10/2026 21:08 | 100 | 14.81 |
| 07/10/2026 21:08 | 100 | 14.81 |
| 07/10/2026 21:08 | 200 | 14.81 |
| 07/10/2026 21:08 | 5 | 14.81 |
| 07/10/2026 21:08 | 37 | 14.805 |
| 07/10/2026 21:08 | 44 | 14.805 |
| 07/10/2026 21:08 | 100 | 14.81 |
| 07/10/2026 21:08 | 5 | 14.815 |
| 07/10/2026 21:07 | 30 | 14.82 |
| 07/10/2026 21:07 | 3 | 14.82 |
| 07/10/2026 21:07 | 100 | 14.82 |
| 07/10/2026 21:07 | 100 | 14.82 |
| 07/10/2026 21:07 | 12 | 14.825 |
| 07/10/2026 21:07 | 100 | 14.825 |
| 07/10/2026 21:07 | 100 | 14.83 |
| 07/10/2026 21:07 | 100 | 14.83 |
| 07/10/2026 21:07 | 108 | 14.835 |
| 07/10/2026 21:07 | 100 | 14.83 |
| 07/10/2026 21:07 | 600 | 14.83 |
| 07/10/2026 21:07 | 100 | 14.83 |
| 07/10/2026 21:07 | 100 | 14.83 |
| 07/10/2026 21:07 | 477 | 14.82 |
| 07/10/2026 21:07 | 23 | 14.82 |
| 07/10/2026 21:07 | 100 | 14.82 |
| 07/10/2026 21:07 | 100 | 14.82 |
| 07/10/2026 21:06 | 60 | 14.815 |
| 07/10/2026 21:06 | 100 | 14.815 |
| 07/10/2026 21:05 | 100 | 14.81 |
| 07/10/2026 21:05 | 100 | 14.81 |
| 07/10/2026 21:05 | 100 | 14.81 |
| 07/10/2026 21:05 | 100 | 14.81 |
| 07/10/2026 21:05 | 100 | 14.81 |
| 07/10/2026 21:05 | 100 | 14.81 |
| 07/10/2026 21:05 | 100 | 14.81 |
| 07/10/2026 21:05 | 200 | 14.81 |
| 07/10/2026 21:05 | 100 | 14.805 |
| 07/10/2026 21:05 | 42 | 14.805 |
| 07/10/2026 21:05 | 100 | 14.80 |
| 07/10/2026 21:05 | 100 | 14.80 |
| 07/10/2026 21:05 | 100 | 14.795 |
| 07/10/2026 21:05 | 100 | 14.80 |
| 07/10/2026 21:05 | 100 | 14.80 |
| 07/10/2026 21:05 | 100 | 14.80 |
| 07/10/2026 21:05 | 100 | 14.80 |
| 07/10/2026 21:05 | 200 | 14.80 |
| 07/10/2026 21:05 | 100 | 14.80 |
| 07/10/2026 21:05 | 100 | 14.805 |
| 07/10/2026 21:05 | 100 | 14.81 |
| 07/10/2026 21:05 | 100 | 14.81 |
| 07/10/2026 21:05 | 100 | 14.81 |
| 07/10/2026 21:05 | 200 | 14.81 |
| 07/10/2026 21:05 | 400 | 14.81 |
| 07/10/2026 21:05 | 100 | 14.81 |
| 07/10/2026 21:05 | 500 | 14.805 |
| 07/10/2026 21:05 | 18 | 14.81 |
| 07/10/2026 21:05 | 100 | 14.81 |
| 07/10/2026 21:05 | 200 | 14.81 |
| 07/10/2026 21:05 | 100 | 14.81 |
| 07/10/2026 21:05 | 100 | 14.81 |
| 07/10/2026 21:05 | 18 | 14.81 |
| 07/10/2026 21:05 | 100 | 14.81 |
| 07/10/2026 21:05 | 1300 | 14.81 |
| 07/10/2026 21:05 | 6 | 14.81 |
| 07/10/2026 21:05 | 1 | 14.81 |
| 07/10/2026 21:05 | 1000 | 14.805 |
| 07/10/2026 21:05 | 100 | 14.805 |
| 07/10/2026 21:05 | 57 | 14.80 |
| 07/10/2026 21:05 | 16 | 14.80 |
| 07/10/2026 21:05 | 900 | 14.80 |
| 07/10/2026 21:05 | 12 | 14.80 |
| 07/10/2026 21:05 | 100 | 14.80 |
| 07/10/2026 21:05 | 300 | 14.80 |
| 07/10/2026 21:05 | 291 | 14.795 |
| 07/10/2026 21:04 | 14 | 14.795 |
| 07/10/2026 21:04 | 27 | 14.79 |
| 07/10/2026 21:04 | 73 | 14.79 |
| 07/10/2026 21:04 | 27 | 14.79 |
| 07/10/2026 21:04 | 16 | 14.79 |
| 07/10/2026 21:04 | 57 | 14.79 |
| 07/10/2026 21:04 | 100 | 14.79 |
| 07/10/2026 21:04 | 100 | 14.79 |
| 07/10/2026 21:04 | 100 | 14.79 |
| 07/10/2026 21:04 | 100 | 14.79 |
| 07/10/2026 21:04 | 100 | 14.795 |
| 07/10/2026 21:04 | 200 | 14.795 |
| 07/10/2026 21:04 | 200 | 14.795 |
| 07/10/2026 21:04 | 108 | 14.795 |
| 07/10/2026 21:03 | 200 | 14.79 |
| 07/10/2026 21:03 | 200 | 14.79 |
| 07/10/2026 21:03 | 100 | 14.79 |
| 07/10/2026 21:03 | 200 | 14.79 |
| 07/10/2026 21:03 | 80 | 14.79 |
| 07/10/2026 21:03 | 100 | 14.79 |
| 07/10/2026 21:03 | 200 | 14.79 |
| 07/10/2026 21:03 | 100 | 14.79 |
| 07/10/2026 21:03 | 1800 | 14.78 |
| 07/10/2026 21:03 | 100 | 14.78 |
| 07/10/2026 21:03 | 600 | 14.78 |
| 07/10/2026 21:03 | 30 | 14.78 |
| 07/10/2026 21:03 | 100 | 14.78 |
| 07/10/2026 21:03 | 200 | 14.78 |
| 07/10/2026 21:03 | 100 | 14.78 |
| 07/10/2026 21:03 | 100 | 14.78 |
| 07/10/2026 21:02 | 100 | 14.78 |
| 07/10/2026 21:02 | 100 | 14.78 |
| 07/10/2026 21:02 | 100 | 14.78 |
| 07/10/2026 21:02 | 57 | 14.78 |
| 07/10/2026 21:02 | 12 | 14.78 |
| 07/10/2026 21:02 | 100 | 14.78 |
| 07/10/2026 21:02 | 100 | 14.77 |
| 07/10/2026 21:02 | 16 | 14.77 |
| 07/10/2026 21:02 | 100 | 14.77 |
| 07/10/2026 21:02 | 30 | 14.77 |
| 07/10/2026 21:02 | 7 | 14.77 |
| 07/10/2026 21:02 | 50 | 14.77 |
| 07/10/2026 21:02 | 100 | 14.77 |
| 07/10/2026 21:02 | 100 | 14.77 |
| 07/10/2026 21:02 | 25 | 14.76 |
| 07/10/2026 21:02 | 100 | 14.76 |
| 07/10/2026 21:02 | 200 | 14.76 |
| 07/10/2026 21:02 | 100 | 14.76 |
| 07/10/2026 21:02 | 400 | 14.76 |
| 07/10/2026 21:02 | 100 | 14.76 |
| 07/10/2026 21:02 | 100 | 14.755 |
| 07/10/2026 21:02 | 162 | 14.755 |
| 07/10/2026 21:02 | 100 | 14.76 |
| 07/10/2026 21:02 | 200 | 14.76 |
| 07/10/2026 21:02 | 100 | 14.76 |
| 07/10/2026 21:02 | 100 | 14.76 |
| 07/10/2026 21:02 | 100 | 14.76 |
| 07/10/2026 21:02 | 7 | 14.765 |
| 07/10/2026 21:02 | 7 | 14.765 |
| 07/10/2026 21:02 | 7 | 14.765 |
| 07/10/2026 21:02 | 8 | 14.765 |
| 07/10/2026 21:02 | 7 | 14.765 |
| 07/10/2026 21:02 | 7 | 14.765 |
| 07/10/2026 21:01 | 7 | 14.765 |
| 07/10/2026 21:01 | 7 | 14.765 |
| 07/10/2026 21:01 | 8 | 14.765 |
| 07/10/2026 21:01 | 7 | 14.765 |
| 07/10/2026 21:01 | 7 | 14.765 |
| 07/10/2026 21:01 | 7 | 14.765 |
| 07/10/2026 21:01 | 8 | 14.765 |
| 07/10/2026 21:01 | 21 | 14.765 |
| 07/10/2026 21:01 | 95 | 14.765 |
| 07/10/2026 21:01 | 100 | 14.77 |
| 07/10/2026 21:01 | 100 | 14.77 |
| 07/10/2026 21:01 | 84 | 14.77 |
| 07/10/2026 21:01 | 16 | 14.77 |
| 07/10/2026 21:01 | 5 | 14.77 |
| 07/10/2026 21:01 | 95 | 14.77 |
| 07/10/2026 21:01 | 100 | 14.77 |
| 07/10/2026 21:01 | 100 | 14.77 |
| 07/10/2026 21:01 | 5 | 14.775 |
| 07/10/2026 21:00 | 198 | 14.78 |
| 07/10/2026 21:00 | 2 | 14.78 |
| 07/10/2026 21:00 | 100 | 14.78 |
| 07/10/2026 21:00 | 102 | 14.78 |
| 07/10/2026 21:00 | 116 | 14.775 |
| 07/10/2026 21:00 | 100 | 14.78 |
| 07/10/2026 21:00 | 100 | 14.78 |
| 07/10/2026 21:00 | 40 | 14.78 |
| 07/10/2026 21:00 | 207 | 14.785 |
| 07/10/2026 21:00 | 133 | 14.785 |
| 07/10/2026 21:00 | 94 | 14.79 |
| 07/10/2026 21:00 | 5 | 14.79 |
| 07/10/2026 21:00 | 1 | 14.79 |
| 07/10/2026 20:59 | 19 | 14.79 |
| 07/10/2026 20:59 | 10 | 14.79 |
| 07/10/2026 20:59 | 282 | 14.785 |
| 07/10/2026 20:59 | 10 | 14.785 |
| 07/10/2026 20:59 | 75 | 14.79 |
| 07/10/2026 20:59 | 300 | 14.79 |
| 07/10/2026 20:59 | 291 | 14.785 |
| 07/10/2026 20:59 | 91 | 14.78 |
| 07/10/2026 20:59 | 100 | 14.78 |
| 07/10/2026 20:59 | 120 | 14.78 |
| 07/10/2026 20:59 | 33 | 14.78 |
| 07/10/2026 20:59 | 100 | 14.78 |
| 07/10/2026 20:59 | 100 | 14.78 |
| 07/10/2026 20:59 | 1 | 14.78 |
| 07/10/2026 20:59 | 1 | 14.78 |
| 07/10/2026 20:59 | 100 | 14.78 |
| 07/10/2026 20:59 | 100 | 14.78 |
| 07/10/2026 20:58 | 187 | 14.775 |
| 07/10/2026 20:58 | 200 | 14.78 |
| 07/10/2026 20:57 | 37 | 14.78 |
| 07/10/2026 20:57 | 100 | 14.78 |
| 07/10/2026 20:57 | 300 | 14.78 |
| 07/10/2026 20:57 | 100 | 14.78 |
| 07/10/2026 20:57 | 1 | 14.78 |
| 07/10/2026 20:57 | 49 | 14.78 |
| 07/10/2026 20:57 | 29 | 14.78 |
| 07/10/2026 20:57 | 200 | 14.78 |
| 07/10/2026 20:57 | 100 | 14.78 |
| 07/10/2026 20:57 | 300 | 14.78 |
| 07/10/2026 20:57 | 75 | 14.785 |
| 07/10/2026 20:57 | 47 | 14.785 |
| 07/10/2026 20:56 | 97 | 14.79 |
| 07/10/2026 20:56 | 10 | 14.79 |
| 07/10/2026 20:56 | 100 | 14.79 |
| 07/10/2026 20:56 | 264 | 14.79 |
| 07/10/2026 20:56 | 33 | 14.79 |
| 07/10/2026 20:56 | 1 | 14.79 |
| 07/10/2026 20:56 | 1003 | 14.79 |
| 07/10/2026 20:56 | 10 | 14.79 |
| 07/10/2026 20:56 | 25 | 14.785 |
| 07/10/2026 20:56 | 100 | 14.785 |
| 07/10/2026 20:56 | 27 | 14.785 |
| 07/10/2026 20:55 | 100 | 14.78 |
| 07/10/2026 20:55 | 100 | 14.78 |
| 07/10/2026 20:55 | 43 | 14.78 |
| 07/10/2026 20:55 | 300 | 14.78 |
| 07/10/2026 20:55 | 100 | 14.78 |
| 07/10/2026 20:55 | 20 | 14.78 |
| 07/10/2026 20:55 | 100 | 14.78 |
| 07/10/2026 20:55 | 57 | 14.78 |
| 07/10/2026 20:55 | 99 | 14.78 |
| 07/10/2026 20:55 | 1 | 14.78 |
| 07/10/2026 20:55 | 156 | 14.775 |
| 07/10/2026 20:55 | 11 | 14.775 |
| 07/10/2026 20:55 | 99 | 14.78 |
| 07/10/2026 20:55 | 43 | 14.78 |
| 07/10/2026 20:55 | 57 | 14.78 |
| 07/10/2026 20:55 | 79 | 14.775 |
| 07/10/2026 20:54 | 100 | 14.775 |
| 07/10/2026 20:54 | 291 | 14.775 |
| 07/10/2026 20:54 | 291 | 14.775 |
| 07/10/2026 20:54 | 82 | 14.775 |
| 07/10/2026 20:54 | 209 | 14.775 |
| 07/10/2026 20:54 | 291 | 14.775 |
| 07/10/2026 20:54 | 19 | 14.78 |
| 07/10/2026 20:54 | 200 | 14.78 |
| 07/10/2026 20:54 | 89 | 14.78 |
| 07/10/2026 20:54 | 300 | 14.78 |
| 07/10/2026 20:54 | 300 | 14.78 |
| 07/10/2026 20:54 | 100 | 14.79 |
| 07/10/2026 20:54 | 100 | 14.79 |
| 07/10/2026 20:54 | 100 | 14.79 |
| 07/10/2026 20:54 | 17386 | 14.79 |
| 07/10/2026 20:54 | 100 | 14.795 |
| 07/10/2026 20:54 | 291 | 14.795 |
| 07/10/2026 20:54 | 494 | 14.79 |
| 07/10/2026 20:54 | 100 | 14.79 |
| 07/10/2026 20:54 | 600 | 14.79 |
| 07/10/2026 20:54 | 13 | 14.79 |
| 07/10/2026 20:54 | 41 | 14.79 |
| 07/10/2026 20:54 | 100 | 14.79 |
| 07/10/2026 20:54 | 300 | 14.79 |
| 07/10/2026 20:54 | 100 | 14.785 |
| 07/10/2026 20:54 | 5 | 14.79 |
| 07/10/2026 20:54 | 100 | 14.79 |
| 07/10/2026 20:54 | 1 | 14.79 |
| 07/10/2026 20:54 | 101 | 14.795 |
| 07/10/2026 20:54 | 300 | 14.80 |
| 07/10/2026 20:54 | 200 | 14.80 |
| 07/10/2026 20:54 | 500 | 14.80 |
| 07/10/2026 20:54 | 90 | 14.81 |
| 07/10/2026 20:54 | 10 | 14.805 |
| 07/10/2026 20:54 | 100 | 14.805 |
| 07/10/2026 20:54 | 100 | 14.805 |
| 07/10/2026 20:54 | 81 | 14.805 |
| 07/10/2026 20:54 | 100 | 14.81 |
| 07/10/2026 20:54 | 100 | 14.80 |
| 07/10/2026 20:54 | 20 | 14.80 |
| 07/10/2026 20:54 | 100 | 14.80 |
| 07/10/2026 20:54 | 300 | 14.80 |
| 07/10/2026 20:54 | 400 | 14.80 |
| 07/10/2026 20:54 | 16 | 14.80 |
| 07/10/2026 20:54 | 400 | 14.80 |
| 07/10/2026 20:54 | 17 | 14.80 |
| 07/10/2026 20:54 | 300 | 14.80 |
| 07/10/2026 20:54 | 100 | 14.80 |
| 07/10/2026 20:54 | 100 | 14.805 |
| 07/10/2026 20:54 | 5 | 14.81 |
| 07/10/2026 20:54 | 20 | 14.81 |
| 07/10/2026 20:53 | 100 | 14.82 |
| 07/10/2026 20:53 | 100 | 14.82 |
| 07/10/2026 20:53 | 300 | 14.82 |
| 07/10/2026 20:53 | 100 | 14.82 |
| 07/10/2026 20:53 | 1 | 14.82 |
| 07/10/2026 20:53 | 47 | 14.825 |
| 07/10/2026 20:53 | 13 | 14.825 |
| 07/10/2026 20:53 | 43 | 14.825 |
| 07/10/2026 20:53 | 81 | 14.825 |
| 07/10/2026 20:53 | 16 | 14.825 |
| 07/10/2026 20:53 | 100 | 14.825 |
| 07/10/2026 20:53 | 48 | 14.825 |
| 07/10/2026 20:53 | 20 | 14.82 |
| 07/10/2026 20:53 | 100 | 14.82 |
| 07/10/2026 20:53 | 5 | 14.82 |
| 07/10/2026 20:52 | 12 | 14.815 |
| 07/10/2026 20:52 | 100 | 14.81 |
| 07/10/2026 20:52 | 100 | 14.81 |
| 07/10/2026 20:52 | 7 | 14.81 |
| 07/10/2026 20:52 | 93 | 14.81 |
| 07/10/2026 20:52 | 100 | 14.805 |
| 07/10/2026 20:51 | 1 | 14.80 |
| 07/10/2026 20:51 | 100 | 14.80 |
| 07/10/2026 20:51 | 40 | 14.80 |
| 07/10/2026 20:51 | 100 | 14.80 |
| 07/10/2026 20:51 | 27 | 14.80 |
| 07/10/2026 20:51 | 100 | 14.80 |
| 07/10/2026 20:51 | 700 | 14.80 |
| 07/10/2026 20:51 | 74 | 14.795 |
| 07/10/2026 20:51 | 27 | 14.795 |
| 07/10/2026 20:51 | 73 | 14.795 |
| 07/10/2026 20:51 | 7 | 14.795 |
| 07/10/2026 20:51 | 8 | 14.795 |
| 07/10/2026 20:51 | 7 | 14.795 |
| 07/10/2026 20:51 | 7 | 14.795 |
| 07/10/2026 20:51 | 4 | 14.795 |
| 07/10/2026 20:51 | 3 | 14.795 |
| 07/10/2026 20:51 | 7 | 14.795 |
| 07/10/2026 20:51 | 8 | 14.795 |
| 07/10/2026 20:51 | 7 | 14.795 |
| 07/10/2026 20:51 | 7 | 14.795 |
| 07/10/2026 20:51 | 7 | 14.795 |
| 07/10/2026 20:51 | 7 | 14.795 |
| 07/10/2026 20:51 | 8 | 14.795 |
| 07/10/2026 20:51 | 7 | 14.795 |
| 07/10/2026 20:51 | 7 | 14.795 |
| 07/10/2026 20:51 | 7 | 14.795 |
| 07/10/2026 20:51 | 8 | 14.795 |
| 07/10/2026 20:51 | 7 | 14.795 |
| 07/10/2026 20:51 | 7 | 14.795 |
| 07/10/2026 20:51 | 7 | 14.795 |
| 07/10/2026 20:51 | 7 | 14.795 |
| 07/10/2026 20:51 | 8 | 14.795 |
| 07/10/2026 20:51 | 7 | 14.795 |
| 07/10/2026 20:51 | 7 | 14.795 |
| 07/10/2026 20:51 | 7 | 14.795 |
| 07/10/2026 20:51 | 7 | 14.795 |
| 07/10/2026 20:51 | 8 | 14.795 |
| 07/10/2026 20:51 | 8 | 14.795 |
| 07/10/2026 20:51 | 8 | 14.795 |
| 07/10/2026 20:51 | 7 | 14.795 |
| 07/10/2026 20:51 | 8 | 14.795 |
| 07/10/2026 20:51 | 7 | 14.795 |
| 07/10/2026 20:51 | 7 | 14.795 |
| 07/10/2026 20:51 | 8 | 14.795 |
| 07/10/2026 20:51 | 985 | 14.795 |
| 07/10/2026 20:51 | 7 | 14.795 |
| 07/10/2026 20:51 | 8 | 14.795 |
| 07/10/2026 20:51 | 7 | 14.795 |
| 07/10/2026 20:51 | 6 | 14.795 |
| 07/10/2026 20:51 | 6 | 14.795 |
| 07/10/2026 20:51 | 6 | 14.795 |
| 07/10/2026 20:51 | 7 | 14.795 |
| 07/10/2026 20:50 | 6 | 14.795 |
| 07/10/2026 20:50 | 6 | 14.795 |
| 07/10/2026 20:50 | 7 | 14.795 |
| 07/10/2026 20:50 | 291 | 14.795 |
| 07/10/2026 20:50 | 100 | 14.795 |
| 07/10/2026 20:50 | 35 | 14.795 |
| 07/10/2026 20:50 | 21 | 14.795 |
| 07/10/2026 20:50 | 158 | 14.80 |
| 07/10/2026 20:50 | 100 | 14.80 |
| 07/10/2026 20:50 | 100 | 14.80 |
| 07/10/2026 20:50 | 200 | 14.80 |
| 07/10/2026 20:50 | 100 | 14.80 |
| 07/10/2026 20:50 | 100 | 14.80 |
| 07/10/2026 20:50 | 100 | 14.80 |
| 07/10/2026 20:50 | 81 | 14.80 |
| 07/10/2026 20:49 | 100 | 14.80 |
| 07/10/2026 20:49 | 100 | 14.80 |
| 07/10/2026 20:49 | 100 | 14.80 |
| 07/10/2026 20:49 | 5 | 14.80 |
| 07/10/2026 20:49 | 5 | 14.80 |
| 07/10/2026 20:49 | 100 | 14.80 |
| 07/10/2026 20:49 | 100 | 14.80 |
| 07/10/2026 20:49 | 100 | 14.80 |
| 07/10/2026 20:49 | 200 | 14.80 |
| 07/10/2026 20:49 | 10 | 14.80 |
| 07/10/2026 20:48 | 13 | 14.79 |
| 07/10/2026 20:48 | 13 | 14.79 |
| 07/10/2026 20:48 | 68 | 14.79 |
| 07/10/2026 20:48 | 100 | 14.79 |
| 07/10/2026 20:48 | 30 | 14.79 |
| 07/10/2026 20:48 | 5 | 14.79 |
| 07/10/2026 20:48 | 30 | 14.79 |
| 07/10/2026 20:48 | 100 | 14.79 |
| 07/10/2026 20:48 | 1800 | 14.79 |
| 07/10/2026 20:48 | 79 | 14.785 |
| 07/10/2026 20:48 | 87 | 14.785 |
| 07/10/2026 20:48 | 32 | 14.785 |
| 07/10/2026 20:47 | 100 | 14.79 |
| 07/10/2026 20:47 | 200 | 14.80 |
| 07/10/2026 20:47 | 100 | 14.81 |
| 07/10/2026 20:47 | 400 | 14.81 |
| 07/10/2026 20:47 | 400 | 14.81 |
| 07/10/2026 20:47 | 9 | 14.81 |
| 07/10/2026 20:47 | 200 | 14.81 |
| 07/10/2026 20:47 | 65 | 14.815 |
| 07/10/2026 20:47 | 100 | 14.81 |
| 07/10/2026 20:47 | 30 | 14.80 |
| 07/10/2026 20:47 | 100 | 14.80 |
| 07/10/2026 20:47 | 1 | 14.80 |
| 07/10/2026 20:47 | 200 | 14.80 |
| 07/10/2026 20:47 | 200 | 14.80 |
| 07/10/2026 20:47 | 1 | 14.80 |
| 07/10/2026 20:47 | 2300 | 14.80 |
| 07/10/2026 20:46 | 200 | 14.795 |
| 07/10/2026 20:46 | 400 | 14.80 |
| 07/10/2026 20:46 | 100 | 14.80 |
| 07/10/2026 20:46 | 200 | 14.81 |
| 07/10/2026 20:46 | 100 | 14.81 |
| 07/10/2026 20:46 | 100 | 14.81 |
| 07/10/2026 20:46 | 20 | 14.81 |
| 07/10/2026 20:46 | 1000 | 14.81 |
| 07/10/2026 20:46 | 4 | 14.81 |
| 07/10/2026 20:46 | 100 | 14.81 |
| 07/10/2026 20:46 | 6 | 14.80 |
| 07/10/2026 20:46 | 100 | 14.80 |
| 07/10/2026 20:46 | 20 | 14.80 |
| 07/10/2026 20:46 | 168 | 14.79 |
| 07/10/2026 20:46 | 68 | 14.79 |
| 07/10/2026 20:46 | 32 | 14.79 |
| 07/10/2026 20:46 | 18 | 14.79 |
| 07/10/2026 20:46 | 5 | 14.79 |
| 07/10/2026 20:46 | 57 | 14.79 |
| 07/10/2026 20:46 | 100 | 14.79 |
| 07/10/2026 20:46 | 100 | 14.79 |
| 07/10/2026 20:46 | 10 | 14.79 |
| 07/10/2026 20:46 | 100 | 14.79 |
| 07/10/2026 20:46 | 100 | 14.79 |
| 07/10/2026 20:46 | 42 | 14.78 |
| 07/10/2026 20:46 | 30 | 14.78 |
| 07/10/2026 20:46 | 100 | 14.78 |
| 07/10/2026 20:46 | 100 | 14.78 |
| 07/10/2026 20:46 | 100 | 14.78 |
| 07/10/2026 20:46 | 100 | 14.78 |
| 07/10/2026 20:46 | 100 | 14.78 |
| 07/10/2026 20:46 | 100 | 14.78 |
| 07/10/2026 20:46 | 50 | 14.78 |
| 07/10/2026 20:46 | 200 | 14.78 |
| 07/10/2026 20:46 | 500 | 14.78 |
| 07/10/2026 20:45 | 14 | 14.775 |
| 07/10/2026 20:45 | 291 | 14.775 |
| 07/10/2026 20:45 | 100 | 14.775 |
| 07/10/2026 20:45 | 400 | 14.77 |
| 07/10/2026 20:45 | 100 | 14.77 |
| 07/10/2026 20:45 | 100 | 14.77 |
| 07/10/2026 20:45 | 100 | 14.77 |
| 07/10/2026 20:45 | 1000 | 14.77 |
| 07/10/2026 20:45 | 100 | 14.77 |
| 07/10/2026 20:45 | 100 | 14.77 |
| 07/10/2026 20:45 | 100 | 14.77 |
| 07/10/2026 20:45 | 26 | 14.77 |
| 07/10/2026 20:45 | 3 | 14.77 |
| 07/10/2026 20:45 | 3 | 14.77 |
| 07/10/2026 20:45 | 140 | 14.77 |
| 07/10/2026 20:45 | 200 | 14.77 |
| 07/10/2026 20:45 | 5 | 14.77 |
| 07/10/2026 20:45 | 100 | 14.78 |
| 07/10/2026 20:45 | 200 | 14.78 |
| 07/10/2026 20:45 | 86 | 14.79 |
| 07/10/2026 20:45 | 200 | 14.79 |
| 07/10/2026 20:45 | 100 | 14.79 |
| 07/10/2026 20:45 | 79 | 14.79 |
| 07/10/2026 20:45 | 100 | 14.79 |
| 07/10/2026 20:45 | 100 | 14.795 |
| 07/10/2026 20:45 | 100 | 14.795 |
| 07/10/2026 20:44 | 100 | 14.80 |
| 07/10/2026 20:44 | 100 | 14.80 |
| 07/10/2026 20:44 | 300 | 14.80 |
| 07/10/2026 20:44 | 20 | 14.80 |
| 07/10/2026 20:44 | 100 | 14.805 |
| 07/10/2026 20:44 | 100 | 14.805 |
| 07/10/2026 20:44 | 7 | 14.805 |
| 07/10/2026 20:44 | 71 | 14.805 |
| 07/10/2026 20:44 | 33 | 14.805 |
| 07/10/2026 20:44 | 30 | 14.805 |
| 07/10/2026 20:44 | 106 | 14.805 |
| 07/10/2026 20:43 | 1 | 14.805 |
| 07/10/2026 20:43 | 1 | 14.805 |
| 07/10/2026 20:43 | 100 | 14.80 |
| 07/10/2026 20:43 | 20 | 14.80 |
| 07/10/2026 20:43 | 200 | 14.80 |
| 07/10/2026 20:43 | 40 | 14.80 |
| 07/10/2026 20:43 | 300 | 14.80 |
| 07/10/2026 20:43 | 1100 | 14.80 |
| 07/10/2026 20:43 | 30 | 14.80 |
| 07/10/2026 20:42 | 11 | 14.795 |
| 07/10/2026 20:42 | 30 | 14.795 |
| 07/10/2026 20:42 | 157 | 14.795 |
| 07/10/2026 20:41 | 100 | 14.80 |
| 07/10/2026 20:41 | 100 | 14.80 |
| 07/10/2026 20:41 | 40 | 14.80 |
| 07/10/2026 20:41 | 70 | 14.80 |
| 07/10/2026 20:41 | 100 | 14.80 |
| 07/10/2026 20:41 | 100 | 14.80 |
| 07/10/2026 20:41 | 400 | 14.80 |
| 07/10/2026 20:40 | 5 | 14.795 |
| 07/10/2026 20:40 | 100 | 14.79 |
| 07/10/2026 20:40 | 100 | 14.79 |
| 07/10/2026 20:40 | 51 | 14.79 |
| 07/10/2026 20:40 | 100 | 14.79 |
| 07/10/2026 20:40 | 100 | 14.79 |
| 07/10/2026 20:40 | 26 | 14.79 |
| 07/10/2026 20:40 | 174 | 14.79 |
| 07/10/2026 20:40 | 100 | 14.79 |
| 07/10/2026 20:40 | 20 | 14.79 |
| 07/10/2026 20:40 | 98 | 14.795 |
| 07/10/2026 20:40 | 2 | 14.795 |
| 07/10/2026 20:40 | 100 | 14.795 |
| 07/10/2026 20:40 | 18 | 14.795 |
| 07/10/2026 20:40 | 5 | 14.795 |
| 07/10/2026 20:40 | 10 | 14.795 |
| 07/10/2026 20:40 | 100 | 14.795 |
| 07/10/2026 20:40 | 40 | 14.795 |
| 07/10/2026 20:40 | 10 | 14.795 |
| 07/10/2026 20:39 | 16 | 14.795 |
| 07/10/2026 20:39 | 1 | 14.795 |
| 07/10/2026 20:38 | 100 | 14.80 |
| 07/10/2026 20:38 | 100 | 14.80 |
| 07/10/2026 20:38 | 100 | 14.80 |
| 07/10/2026 20:38 | 20 | 14.80 |
| 07/10/2026 20:38 | 100 | 14.805 |
| 07/10/2026 20:38 | 19 | 14.805 |
| 07/10/2026 20:38 | 220 | 14.805 |
| 07/10/2026 20:38 | 100 | 14.805 |
| 07/10/2026 20:38 | 86 | 14.81 |
| 07/10/2026 20:38 | 21 | 14.81 |
| 07/10/2026 20:38 | 93 | 14.81 |
| 07/10/2026 20:38 | 7 | 14.81 |
| 07/10/2026 20:38 | 93 | 14.81 |
| 07/10/2026 20:38 | 7 | 14.815 |
| 07/10/2026 20:38 | 87 | 14.815 |
| 07/10/2026 20:38 | 1 | 14.815 |
| 07/10/2026 20:38 | 7 | 14.815 |
| 07/10/2026 20:38 | 8 | 14.815 |
| 07/10/2026 20:38 | 7 | 14.815 |
| 07/10/2026 20:38 | 8 | 14.815 |
| 07/10/2026 20:38 | 7 | 14.815 |
| 07/10/2026 20:38 | 8 | 14.815 |
| 07/10/2026 20:38 | 8 | 14.815 |
| 07/10/2026 20:38 | 7 | 14.815 |
| 07/10/2026 20:38 | 8 | 14.815 |
| 07/10/2026 20:38 | 7 | 14.815 |
| 07/10/2026 20:38 | 8 | 14.815 |
| 07/10/2026 20:38 | 7 | 14.815 |
| 07/10/2026 20:38 | 8 | 14.815 |
| 07/10/2026 20:38 | 8 | 14.815 |
| 07/10/2026 20:38 | 7 | 14.815 |
| 07/10/2026 20:38 | 6 | 14.815 |
| 07/10/2026 20:38 | 7 | 14.815 |
| 07/10/2026 20:38 | 7 | 14.815 |
| 07/10/2026 20:38 | 6 | 14.815 |
| 07/10/2026 20:37 | 51 | 14.815 |
| 07/10/2026 20:37 | 100 | 14.815 |
| 07/10/2026 20:37 | 10 | 14.81 |
| 07/10/2026 20:37 | 40 | 14.81 |
| 07/10/2026 20:37 | 100 | 14.81 |
| 07/10/2026 20:37 | 100 | 14.81 |
| 07/10/2026 20:36 | 74 | 14.81 |
| 07/10/2026 20:36 | 100 | 14.81 |
| 07/10/2026 20:36 | 365 | 14.81 |
| 07/10/2026 20:36 | 80 | 14.81 |
| 07/10/2026 20:36 | 10 | 14.81 |
| 07/10/2026 20:36 | 1 | 14.81 |
| 07/10/2026 20:36 | 1 | 14.81 |
| 07/10/2026 20:36 | 99 | 14.81 |
| 07/10/2026 20:36 | 200 | 14.815 |
| 07/10/2026 20:36 | 89 | 14.815 |
| 07/10/2026 20:36 | 200 | 14.82 |
| 07/10/2026 20:36 | 20 | 14.83 |
| 07/10/2026 20:36 | 29 | 14.83 |
| 07/10/2026 20:36 | 171 | 14.83 |
| 07/10/2026 20:36 | 5 | 14.83 |
| 07/10/2026 20:36 | 100 | 14.83 |
| 07/10/2026 20:36 | 200 | 14.83 |
| 07/10/2026 20:35 | 100 | 14.84 |
| 07/10/2026 20:35 | 20 | 14.84 |
| 07/10/2026 20:35 | 10 | 14.84 |
| 07/10/2026 20:35 | 100 | 14.85 |
| 07/10/2026 20:35 | 300 | 14.85 |
| 07/10/2026 20:35 | 300 | 14.85 |
| 07/10/2026 20:35 | 200 | 14.85 |
| 07/10/2026 20:34 | 500 | 14.84 |
| 07/10/2026 20:34 | 200 | 14.84 |
| 07/10/2026 20:34 | 100 | 14.83 |
| 07/10/2026 20:34 | 5 | 14.83 |
| 07/10/2026 20:34 | 100 | 14.83 |
| 07/10/2026 20:34 | 95 | 14.83 |
| 07/10/2026 20:34 | 500 | 14.83 |
| 07/10/2026 20:34 | 100 | 14.83 |
| 07/10/2026 20:34 | 100 | 14.83 |
| 07/10/2026 20:34 | 12 | 14.82 |
| 07/10/2026 20:34 | 198 | 14.825 |
| 07/10/2026 20:34 | 291 | 14.825 |
| 07/10/2026 20:34 | 200 | 14.82 |
| 07/10/2026 20:34 | 100 | 14.82 |
| 07/10/2026 20:34 | 100 | 14.81 |
| 07/10/2026 20:34 | 200 | 14.81 |
| 07/10/2026 20:34 | 100 | 14.81 |
| 07/10/2026 20:34 | 200 | 14.81 |
| 07/10/2026 20:34 | 100 | 14.81 |
| 07/10/2026 20:34 | 100 | 14.81 |
| 07/10/2026 20:34 | 100 | 14.805 |
| 07/10/2026 20:34 | 100 | 14.805 |
| 07/10/2026 20:34 | 51 | 14.805 |
| 07/10/2026 20:34 | 209 | 14.805 |
| 07/10/2026 20:34 | 291 | 14.805 |
| 07/10/2026 20:34 | 109 | 14.805 |
| 07/10/2026 20:34 | 291 | 14.805 |
| 07/10/2026 20:34 | 100 | 14.805 |
| 07/10/2026 20:34 | 9 | 14.82 |
| 07/10/2026 20:34 | 128 | 14.815 |
| 07/10/2026 20:34 | 163 | 14.815 |
| 07/10/2026 20:34 | 12 | 14.82 |
| 07/10/2026 20:34 | 33 | 14.82 |
| 07/10/2026 20:34 | 95 | 14.82 |
| 07/10/2026 20:34 | 9 | 14.82 |
| 07/10/2026 20:34 | 87 | 14.82 |
| 07/10/2026 20:34 | 13 | 14.82 |
| 07/10/2026 20:34 | 100 | 14.82 |
| 07/10/2026 20:34 | 200 | 14.82 |
| 07/10/2026 20:34 | 29 | 14.82 |
| 07/10/2026 20:34 | 62 | 14.82 |
| 07/10/2026 20:34 | 100 | 14.82 |
| 07/10/2026 20:34 | 80 | 14.82 |
| 07/10/2026 20:34 | 100 | 14.82 |
| 07/10/2026 20:34 | 12 | 14.82 |
| 07/10/2026 20:34 | 38 | 14.82 |
| 07/10/2026 20:34 | 100 | 14.82 |
| 07/10/2026 20:34 | 100 | 14.82 |
| 07/10/2026 20:34 | 200 | 14.82 |
| 07/10/2026 20:34 | 200 | 14.82 |
| 07/10/2026 20:34 | 80 | 14.82 |
| 07/10/2026 20:34 | 20 | 14.82 |
| 07/10/2026 20:34 | 80 | 14.82 |
| 07/10/2026 20:34 | 100 | 14.82 |
| 07/10/2026 20:34 | 200 | 14.82 |
| 07/10/2026 20:34 | 3 | 14.82 |
| 07/10/2026 20:34 | 100 | 14.82 |
| 07/10/2026 20:34 | 73 | 14.82 |
| 07/10/2026 20:34 | 7 | 14.82 |
| 07/10/2026 20:34 | 100 | 14.82 |
| 07/10/2026 20:34 | 81 | 14.82 |
| 07/10/2026 20:34 | 100 | 14.82 |
| 07/10/2026 20:34 | 12 | 14.82 |
| 07/10/2026 20:34 | 200 | 14.82 |
| 07/10/2026 20:34 | 100 | 14.82 |
| 07/10/2026 20:34 | 95 | 14.82 |
| 07/10/2026 20:34 | 200 | 14.82 |
| 07/10/2026 20:34 | 291 | 14.825 |
| 07/10/2026 20:34 | 200 | 14.82 |
| 07/10/2026 20:34 | 100 | 14.82 |
| 07/10/2026 20:34 | 38 | 14.82 |
| 07/10/2026 20:34 | 200 | 14.82 |
| 07/10/2026 20:34 | 80 | 14.82 |
| 07/10/2026 20:34 | 95 | 14.82 |
| 07/10/2026 20:34 | 11 | 14.82 |
| 07/10/2026 20:34 | 79 | 14.82 |
| 07/10/2026 20:34 | 200 | 14.82 |
| 07/10/2026 20:34 | 5 | 14.82 |
| 07/10/2026 20:34 | 80 | 14.82 |
| 07/10/2026 20:34 | 100 | 14.82 |
| 07/10/2026 20:34 | 100 | 14.82 |
| 07/10/2026 20:34 | 100 | 14.82 |
| 07/10/2026 20:34 | 100 | 14.82 |
| 07/10/2026 20:34 | 85 | 14.82 |
| 07/10/2026 20:34 | 100 | 14.82 |
| 07/10/2026 20:34 | 11 | 14.82 |
| 07/10/2026 20:34 | 38 | 14.82 |
| 07/10/2026 20:34 | 82 | 14.82 |
| 07/10/2026 20:34 | 100 | 14.82 |
| 07/10/2026 20:34 | 200 | 14.82 |
| 07/10/2026 20:34 | 100 | 14.82 |
| 07/10/2026 20:34 | 200 | 14.82 |
| 07/10/2026 20:34 | 291 | 14.815 |
| 07/10/2026 20:34 | 100 | 14.82 |
| 07/10/2026 20:34 | 100 | 14.82 |
| 07/10/2026 20:34 | 100 | 14.82 |
| 07/10/2026 20:34 | 80 | 14.82 |
| 07/10/2026 20:34 | 200 | 14.82 |
| 07/10/2026 20:34 | 18 | 14.82 |
| 07/10/2026 20:34 | 67 | 14.82 |
| 07/10/2026 20:34 | 29 | 14.82 |
| 07/10/2026 20:34 | 100 | 14.82 |
| 07/10/2026 20:34 | 4 | 14.82 |
| 07/10/2026 20:34 | 100 | 14.82 |
| 07/10/2026 20:34 | 9 | 14.82 |
| 07/10/2026 20:34 | 100 | 14.82 |
| 07/10/2026 20:34 | 6 | 14.82 |
| 07/10/2026 20:34 | 200 | 14.82 |
| 07/10/2026 20:34 | 51 | 14.82 |
| 07/10/2026 20:34 | 100 | 14.82 |
| 07/10/2026 20:34 | 27 | 14.82 |
| 07/10/2026 20:34 | 73 | 14.82 |
| 07/10/2026 20:34 | 50 | 14.82 |
| 07/10/2026 20:34 | 150 | 14.82 |
| 07/10/2026 20:34 | 100 | 14.81 |
| 07/10/2026 20:34 | 4 | 14.81 |
| 07/10/2026 20:34 | 100 | 14.81 |
| 07/10/2026 20:34 | 200 | 14.81 |
| 07/10/2026 20:34 | 100 | 14.81 |
| 07/10/2026 20:34 | 100 | 14.80 |
| 07/10/2026 20:34 | 100 | 14.80 |
| 07/10/2026 20:34 | 40 | 14.80 |
| 07/10/2026 20:34 | 200 | 14.80 |
| 07/10/2026 20:34 | 100 | 14.79 |
| 07/10/2026 20:34 | 1 | 14.79 |
| 07/10/2026 20:34 | 10 | 14.79 |
| 07/10/2026 20:34 | 1 | 14.79 |
| 07/10/2026 20:34 | 300 | 14.79 |
| 07/10/2026 20:34 | 100 | 14.79 |
| 07/10/2026 20:34 | 200 | 14.79 |
| 07/10/2026 20:34 | 100 | 14.785 |
| 07/10/2026 20:34 | 10 | 14.785 |
| 07/10/2026 20:33 | 36 | 14.79 |
| 07/10/2026 20:33 | 100 | 14.79 |
| 07/10/2026 20:33 | 40 | 14.79 |
| 07/10/2026 20:33 | 200 | 14.79 |
| 07/10/2026 20:33 | 100 | 14.79 |
| 07/10/2026 20:33 | 100 | 14.79 |
| 07/10/2026 20:33 | 200 | 14.79 |
| 07/10/2026 20:33 | 200 | 14.79 |
| 07/10/2026 20:33 | 100 | 14.785 |
| 07/10/2026 20:33 | 49 | 14.78 |
| 07/10/2026 20:33 | 100 | 14.78 |
| 07/10/2026 20:33 | 20 | 14.78 |
| 07/10/2026 20:33 | 200 | 14.78 |
| 07/10/2026 20:33 | 100 | 14.79 |
| 07/10/2026 20:33 | 16 | 14.79 |
| 07/10/2026 20:33 | 100 | 14.79 |
| 07/10/2026 20:33 | 3 | 14.79 |
| 07/10/2026 20:33 | 6 | 14.79 |
| 07/10/2026 20:33 | 20 | 14.79 |
| 07/10/2026 20:33 | 27 | 14.79 |
| 07/10/2026 20:33 | 200 | 14.79 |
| 07/10/2026 20:33 | 169 | 14.795 |
| 07/10/2026 20:33 | 100 | 14.80 |
| 07/10/2026 20:33 | 100 | 14.80 |
| 07/10/2026 20:33 | 5 | 14.80 |
| 07/10/2026 20:33 | 100 | 14.80 |
| 07/10/2026 20:33 | 100 | 14.80 |
| 07/10/2026 20:33 | 51 | 14.80 |
| 07/10/2026 20:33 | 51 | 14.80 |
| 07/10/2026 20:33 | 100 | 14.80 |
| 07/10/2026 20:33 | 5 | 14.80 |
| 07/10/2026 20:33 | 13 | 14.80 |
| 07/10/2026 20:33 | 30 | 14.80 |
| 07/10/2026 20:33 | 4 | 14.80 |
| 07/10/2026 20:33 | 3 | 14.80 |
| 07/10/2026 20:33 | 18 | 14.80 |
| 07/10/2026 20:33 | 3 | 14.80 |
| 07/10/2026 20:33 | 3 | 14.80 |
| 07/10/2026 20:33 | 4 | 14.80 |
| 07/10/2026 20:33 | 6 | 14.80 |
| 07/10/2026 20:33 | 3 | 14.80 |
| 07/10/2026 20:33 | 100 | 14.80 |
| 07/10/2026 20:33 | 100 | 14.80 |
| 07/10/2026 20:33 | 16 | 14.80 |
| 07/10/2026 20:33 | 100 | 14.80 |
| 07/10/2026 20:33 | 1000 | 14.80 |
| 07/10/2026 20:33 | 400 | 14.80 |
| 07/10/2026 20:33 | 15 | 14.80 |
| 07/10/2026 20:33 | 100 | 14.80 |
| 07/10/2026 20:33 | 100 | 14.79 |
| 07/10/2026 20:33 | 100 | 14.79 |
| 07/10/2026 20:33 | 100 | 14.79 |
| 07/10/2026 20:33 | 1 | 14.79 |
| 07/10/2026 20:33 | 100 | 14.79 |
| 07/10/2026 20:33 | 100 | 14.79 |
| 07/10/2026 20:33 | 100 | 14.79 |
| 07/10/2026 20:33 | 1 | 14.79 |
| 07/10/2026 20:33 | 100 | 14.79 |
| 07/10/2026 20:33 | 200 | 14.79 |
| 07/10/2026 20:33 | 100 | 14.79 |
| 07/10/2026 20:32 | 104 | 14.785 |
| 07/10/2026 20:32 | 5 | 14.79 |
| 07/10/2026 20:32 | 140 | 14.79 |
| 07/10/2026 20:32 | 99 | 14.79 |
| 07/10/2026 20:32 | 1 | 14.79 |
| 07/10/2026 20:32 | 18 | 14.79 |
| 07/10/2026 20:32 | 100 | 14.79 |
| 07/10/2026 20:32 | 100 | 14.79 |
| 07/10/2026 20:31 | 157 | 14.795 |
| 07/10/2026 20:31 | 1 | 14.79 |
| 07/10/2026 20:31 | 200 | 14.79 |
| 07/10/2026 20:31 | 100 | 14.79 |
| 07/10/2026 20:31 | 100 | 14.79 |
| 07/10/2026 20:31 | 100 | 14.79 |
| 07/10/2026 20:31 | 100 | 14.79 |
| 07/10/2026 20:31 | 91 | 14.785 |
| 07/10/2026 20:31 | 200 | 14.785 |
| 07/10/2026 20:30 | 85 | 14.785 |
| 07/10/2026 20:30 | 200 | 14.785 |
| 07/10/2026 20:30 | 17 | 14.785 |
| 07/10/2026 20:30 | 100 | 14.785 |
| 07/10/2026 20:30 | 5 | 14.78 |
| 07/10/2026 20:30 | 300 | 14.78 |
| 07/10/2026 20:30 | 1 | 14.78 |
| 07/10/2026 20:30 | 100 | 14.78 |
| 07/10/2026 20:30 | 100 | 14.78 |
| 07/10/2026 20:30 | 16 | 14.78 |
| 07/10/2026 20:30 | 100 | 14.78 |
| 07/10/2026 20:30 | 100 | 14.78 |
| 07/10/2026 20:30 | 100 | 14.78 |
| 07/10/2026 20:30 | 200 | 14.77 |
| 07/10/2026 20:30 | 100 | 14.77 |
| 07/10/2026 20:30 | 1 | 14.77 |
| 07/10/2026 20:30 | 1 | 14.77 |
| 07/10/2026 20:30 | 200 | 14.77 |
| 07/10/2026 20:30 | 100 | 14.77 |
| 07/10/2026 20:30 | 100 | 14.77 |
| 07/10/2026 20:30 | 100 | 14.77 |
| 07/10/2026 20:30 | 20 | 14.77 |
| 07/10/2026 20:30 | 20 | 14.77 |
| 07/10/2026 20:30 | 5 | 14.77 |
| 07/10/2026 20:29 | 291 | 14.765 |
| 07/10/2026 20:29 | 10 | 14.765 |
| 07/10/2026 20:28 | 291 | 14.765 |
| 07/10/2026 20:28 | 200 | 14.765 |
| 07/10/2026 20:28 | 10 | 14.765 |
| 07/10/2026 20:27 | 10 | 14.765 |
| 07/10/2026 20:26 | 155 | 14.765 |
| 07/10/2026 20:26 | 10 | 14.77 |
| 07/10/2026 20:26 | 100 | 14.77 |
| 07/10/2026 20:26 | 100 | 14.77 |
| 07/10/2026 20:26 | 100 | 14.76 |
| 07/10/2026 20:26 | 17 | 14.76 |
| 07/10/2026 20:26 | 100 | 14.76 |
| 07/10/2026 20:26 | 100 | 14.76 |
| 07/10/2026 20:26 | 100 | 14.76 |
| 07/10/2026 20:26 | 200 | 14.76 |
| 07/10/2026 20:25 | 10 | 14.765 |
| 07/10/2026 20:25 | 194 | 14.765 |
| 07/10/2026 20:25 | 182 | 14.77 |
| 07/10/2026 20:25 | 100 | 14.77 |
| 07/10/2026 20:25 | 18 | 14.775 |
| 07/10/2026 20:25 | 100 | 14.78 |
| 07/10/2026 20:25 | 100 | 14.78 |
| 07/10/2026 20:25 | 100 | 14.78 |
| 07/10/2026 20:25 | 77 | 14.78 |
| 07/10/2026 20:25 | 123 | 14.78 |
| 07/10/2026 20:25 | 69 | 14.78 |
| 07/10/2026 20:25 | 31 | 14.78 |
| 07/10/2026 20:25 | 100 | 14.78 |
| 07/10/2026 20:25 | 3 | 14.775 |
| 07/10/2026 20:25 | 4 | 14.775 |
| 07/10/2026 20:25 | 3 | 14.775 |
| 07/10/2026 20:25 | 4 | 14.775 |
| 07/10/2026 20:25 | 4 | 14.775 |
| 07/10/2026 20:25 | 53 | 14.775 |
| 07/10/2026 20:25 | 15 | 14.775 |
| 07/10/2026 20:25 | 100 | 14.77 |
| 07/10/2026 20:25 | 100 | 14.77 |
| 07/10/2026 20:24 | 100 | 14.77 |
| 07/10/2026 20:24 | 100 | 14.77 |
| 07/10/2026 20:24 | 100 | 14.77 |
| 07/10/2026 20:24 | 100 | 14.77 |
| 07/10/2026 20:24 | 100 | 14.77 |
| 07/10/2026 20:24 | 18 | 14.77 |
| 07/10/2026 20:24 | 13 | 14.775 |
| 07/10/2026 20:24 | 16 | 14.775 |
| 07/10/2026 20:24 | 100 | 14.77 |
| 07/10/2026 20:24 | 100 | 14.77 |
| 07/10/2026 20:24 | 1500 | 14.77 |
| 07/10/2026 20:24 | 100 | 14.77 |
| 07/10/2026 20:24 | 102 | 14.77 |
| 07/10/2026 20:24 | 300 | 14.77 |
| 07/10/2026 20:24 | 1 | 14.77 |
| 07/10/2026 20:24 | 100 | 14.77 |
| 07/10/2026 20:24 | 15 | 14.77 |
| 07/10/2026 20:24 | 100 | 14.77 |
| 07/10/2026 20:24 | 100 | 14.77 |
| 07/10/2026 20:24 | 6 | 14.775 |
| 07/10/2026 20:23 | 200 | 14.78 |
| 07/10/2026 20:23 | 68 | 14.78 |
| 07/10/2026 20:23 | 200 | 14.78 |
| 07/10/2026 20:23 | 200 | 14.78 |
| 07/10/2026 20:23 | 100 | 14.78 |
| 07/10/2026 20:23 | 100 | 14.78 |
| 07/10/2026 20:23 | 200 | 14.78 |
| 07/10/2026 20:23 | 23 | 14.78 |
| 07/10/2026 20:23 | 100 | 14.78 |
| 07/10/2026 20:23 | 10 | 14.775 |
| 07/10/2026 20:22 | 20 | 14.78 |
| 07/10/2026 20:22 | 100 | 14.78 |
| 07/10/2026 20:22 | 100 | 14.78 |
| 07/10/2026 20:22 | 100 | 14.78 |
| 07/10/2026 20:22 | 100 | 14.78 |
| 07/10/2026 20:22 | 73 | 14.78 |
| 07/10/2026 20:22 | 127 | 14.78 |
| 07/10/2026 20:22 | 100 | 14.78 |
| 07/10/2026 20:22 | 5 | 14.78 |
| 07/10/2026 20:22 | 1 | 14.78 |
| 07/10/2026 20:22 | 100 | 14.78 |
| 07/10/2026 20:22 | 1 | 14.78 |
| 07/10/2026 20:22 | 100 | 14.78 |
| 07/10/2026 20:22 | 18 | 14.78 |
| 07/10/2026 20:22 | 100 | 14.78 |
| 07/10/2026 20:22 | 100 | 14.78 |
| 07/10/2026 20:22 | 50 | 14.78 |
| 07/10/2026 20:21 | 167 | 14.775 |
| 07/10/2026 20:20 | 177 | 14.77 |
| 07/10/2026 20:20 | 200 | 14.77 |
| 07/10/2026 20:20 | 90 | 14.77 |
| 07/10/2026 20:20 | 110 | 14.77 |
| 07/10/2026 20:20 | 100 | 14.77 |
| 07/10/2026 20:20 | 200 | 14.77 |
| 07/10/2026 20:20 | 2 | 14.77 |
| 07/10/2026 20:20 | 100 | 14.77 |
| 07/10/2026 20:20 | 100 | 14.77 |
| 07/10/2026 20:20 | 100 | 14.77 |
| 07/10/2026 20:20 | 100 | 14.77 |
| 07/10/2026 20:20 | 1 | 14.765 |
| 07/10/2026 20:19 | 100 | 14.77 |
| 07/10/2026 20:18 | 2 | 14.765 |
| 07/10/2026 20:18 | 3 | 14.765 |
| 07/10/2026 20:18 | 3 | 14.765 |
| 07/10/2026 20:18 | 2 | 14.765 |
| 07/10/2026 20:18 | 3 | 14.765 |
| 07/10/2026 20:18 | 3 | 14.765 |
| 07/10/2026 20:18 | 13 | 14.765 |
| 07/10/2026 20:18 | 100 | 14.76 |
| 07/10/2026 20:18 | 100 | 14.76 |
| 07/10/2026 20:18 | 1 | 14.76 |
| 07/10/2026 20:18 | 200 | 14.76 |
| 07/10/2026 20:18 | 10 | 14.755 |
| 07/10/2026 20:18 | 100 | 14.77 |
| 07/10/2026 20:18 | 200 | 14.77 |
| 07/10/2026 20:18 | 5 | 14.77 |
| 07/10/2026 20:18 | 100 | 14.77 |
| 07/10/2026 20:18 | 100 | 14.77 |
| 07/10/2026 20:18 | 200 | 14.77 |
| 07/10/2026 20:18 | 300 | 14.77 |
| 07/10/2026 20:18 | 67 | 14.775 |
| 07/10/2026 20:18 | 18 | 14.775 |
| 07/10/2026 20:17 | 1 | 14.775 |
| 07/10/2026 20:16 | 86 | 14.775 |
| 07/10/2026 20:16 | 14 | 14.775 |
| 07/10/2026 20:16 | 59 | 14.77 |
| 07/10/2026 20:16 | 100 | 14.77 |
| 07/10/2026 20:16 | 17 | 14.77 |
| 07/10/2026 20:16 | 5 | 14.77 |
| 07/10/2026 20:16 | 100 | 14.77 |
| 07/10/2026 20:16 | 100 | 14.77 |
| 07/10/2026 20:16 | 100 | 14.77 |
| 07/10/2026 20:15 | 100 | 14.765 |
| 07/10/2026 20:15 | 100 | 14.765 |
| 07/10/2026 20:15 | 200 | 14.765 |
| 07/10/2026 20:15 | 100 | 14.765 |
| 07/10/2026 20:15 | 49 | 14.76 |
| 07/10/2026 20:15 | 10 | 14.76 |
| 07/10/2026 20:14 | 100 | 14.76 |
| 07/10/2026 20:14 | 1 | 14.76 |
| 07/10/2026 20:14 | 200 | 14.76 |
| 07/10/2026 20:14 | 110 | 14.76 |
| 07/10/2026 20:14 | 90 | 14.76 |
| 07/10/2026 20:14 | 84 | 14.76 |
| 07/10/2026 20:14 | 26 | 14.76 |
| 07/10/2026 20:14 | 10 | 14.755 |
| 07/10/2026 20:14 | 100 | 14.76 |
| 07/10/2026 20:14 | 137 | 14.76 |
| 07/10/2026 20:13 | 188 | 14.76 |
| 07/10/2026 20:13 | 12 | 14.76 |
| 07/10/2026 20:13 | 1 | 14.76 |
| 07/10/2026 20:13 | 99 | 14.76 |
| 07/10/2026 20:13 | 100 | 14.76 |
| 07/10/2026 20:13 | 100 | 14.76 |
| 07/10/2026 20:13 | 100 | 14.76 |
| 07/10/2026 20:13 | 100 | 14.76 |
| 07/10/2026 20:13 | 100 | 14.76 |
| 07/10/2026 20:13 | 100 | 14.76 |
| 07/10/2026 20:13 | 5 | 14.76 |
| 07/10/2026 20:13 | 100 | 14.76 |
| 07/10/2026 20:13 | 110 | 14.76 |
| 07/10/2026 20:13 | 100 | 14.76 |
| 07/10/2026 20:13 | 90 | 14.76 |
| 07/10/2026 20:13 | 10 | 14.76 |
| 07/10/2026 20:13 | 35 | 14.755 |
| 07/10/2026 20:13 | 1 | 14.755 |
| 07/10/2026 20:13 | 141 | 14.755 |
| 07/10/2026 20:13 | 6 | 14.755 |
| 07/10/2026 20:13 | 6 | 14.755 |
| 07/10/2026 20:13 | 10 | 14.755 |
| 07/10/2026 20:13 | 6 | 14.755 |
| 07/10/2026 20:13 | 6 | 14.755 |
| 07/10/2026 20:13 | 5 | 14.755 |
| 07/10/2026 20:13 | 6 | 14.755 |
| 07/10/2026 20:13 | 7 | 14.755 |
| 07/10/2026 20:13 | 7 | 14.755 |
| 07/10/2026 20:13 | 7 | 14.755 |
| 07/10/2026 20:13 | 7 | 14.755 |
| 07/10/2026 20:13 | 7 | 14.755 |
| 07/10/2026 20:13 | 7 | 14.755 |
| 07/10/2026 20:13 | 7 | 14.755 |
| 07/10/2026 20:13 | 76 | 14.755 |
| 07/10/2026 20:13 | 1 | 14.75 |
| 07/10/2026 20:13 | 26 | 14.755 |
| 07/10/2026 20:13 | 100 | 14.755 |
| 07/10/2026 20:12 | 311 | 14.755 |
| 07/10/2026 20:12 | 62 | 14.76 |
| 07/10/2026 20:12 | 200 | 14.76 |
| 07/10/2026 20:12 | 100 | 14.76 |
| 07/10/2026 20:12 | 7 | 14.765 |
| 07/10/2026 20:12 | 7 | 14.765 |
| 07/10/2026 20:12 | 62 | 14.765 |
| 07/10/2026 20:12 | 7 | 14.765 |
| 07/10/2026 20:12 | 31 | 14.765 |
| 07/10/2026 20:12 | 7 | 14.765 |
| 07/10/2026 20:12 | 16 | 14.765 |
| 07/10/2026 20:12 | 31 | 14.765 |
| 07/10/2026 20:12 | 7 | 14.765 |
| 07/10/2026 20:12 | 7 | 14.765 |
| 07/10/2026 20:12 | 7 | 14.765 |
| 07/10/2026 20:12 | 6 | 14.765 |
| 07/10/2026 20:12 | 31 | 14.765 |
| 07/10/2026 20:12 | 68 | 14.765 |
| 07/10/2026 20:12 | 16 | 14.765 |
| 07/10/2026 20:12 | 200 | 14.77 |
| 07/10/2026 20:12 | 100 | 14.77 |
| 07/10/2026 20:12 | 100 | 14.77 |
| 07/10/2026 20:12 | 100 | 14.77 |
| 07/10/2026 20:12 | 56 | 14.77 |
| 07/10/2026 20:12 | 8 | 14.775 |
| 07/10/2026 20:12 | 7 | 14.775 |
| 07/10/2026 20:12 | 8 | 14.775 |
| 07/10/2026 20:12 | 8 | 14.775 |
| 07/10/2026 20:12 | 7 | 14.775 |
| 07/10/2026 20:12 | 8 | 14.775 |
| 07/10/2026 20:12 | 7 | 14.775 |
| 07/10/2026 20:12 | 8 | 14.775 |
| 07/10/2026 20:12 | 7 | 14.775 |
| 07/10/2026 20:12 | 8 | 14.775 |
| 07/10/2026 20:12 | 7 | 14.775 |
| 07/10/2026 20:12 | 8 | 14.775 |
| 07/10/2026 20:12 | 7 | 14.775 |
| 07/10/2026 20:12 | 8 | 14.775 |
| 07/10/2026 20:12 | 7 | 14.775 |
| 07/10/2026 20:12 | 8 | 14.775 |
| 07/10/2026 20:12 | 7 | 14.775 |
| 07/10/2026 20:12 | 8 | 14.775 |
| 07/10/2026 20:12 | 7 | 14.775 |
| 07/10/2026 20:12 | 8 | 14.775 |
| 07/10/2026 20:12 | 7 | 14.775 |
| 07/10/2026 20:12 | 4 | 14.775 |
| 07/10/2026 20:11 | 66 | 14.78 |
| 07/10/2026 20:11 | 100 | 14.78 |
| 07/10/2026 20:11 | 100 | 14.78 |
| 07/10/2026 20:11 | 500 | 14.78 |
| 07/10/2026 20:11 | 100 | 14.78 |
| 07/10/2026 20:11 | 89 | 14.78 |
| 07/10/2026 20:11 | 500 | 14.785 |
| 07/10/2026 20:11 | 311 | 14.785 |
| 07/10/2026 20:11 | 52 | 14.79 |
| 07/10/2026 20:11 | 100 | 14.79 |
| 07/10/2026 20:11 | 100 | 14.79 |
| 07/10/2026 20:11 | 500 | 14.79 |
| 07/10/2026 20:11 | 60 | 14.79 |
| 07/10/2026 20:11 | 200 | 14.79 |
| 07/10/2026 20:11 | 100 | 14.79 |
| 07/10/2026 20:11 | 1 | 14.79 |
| 07/10/2026 20:11 | 100 | 14.79 |
| 07/10/2026 20:11 | 1 | 14.79 |
| 07/10/2026 20:11 | 1 | 14.79 |
| 07/10/2026 20:11 | 99 | 14.79 |
| 07/10/2026 20:11 | 1 | 14.79 |
| 07/10/2026 20:11 | 100 | 14.79 |
| 07/10/2026 20:10 | 64 | 14.79 |
| 07/10/2026 20:10 | 100 | 14.79 |
| 07/10/2026 20:10 | 7 | 14.785 |
| 07/10/2026 20:10 | 100 | 14.79 |
| 07/10/2026 20:10 | 58 | 14.79 |
| 07/10/2026 20:10 | 6 | 14.795 |
| 07/10/2026 20:10 | 7 | 14.795 |
| 07/10/2026 20:10 | 7 | 14.795 |
| 07/10/2026 20:10 | 14 | 14.795 |
| 07/10/2026 20:10 | 1 | 14.79 |
| 07/10/2026 20:10 | 200 | 14.79 |
| 07/10/2026 20:10 | 100 | 14.79 |
| 07/10/2026 20:10 | 100 | 14.79 |
| 07/10/2026 20:10 | 7 | 14.785 |
| 07/10/2026 20:10 | 184 | 14.785 |
| 07/10/2026 20:10 | 189 | 14.785 |
| 07/10/2026 20:10 | 311 | 14.785 |
| 07/10/2026 20:10 | 5 | 14.78 |
| 07/10/2026 20:10 | 5 | 14.78 |
| 07/10/2026 20:10 | 8 | 14.78 |
| 07/10/2026 20:10 | 100 | 14.78 |
| 07/10/2026 20:09 | 188 | 14.775 |
| 07/10/2026 20:09 | 59 | 14.78 |
| 07/10/2026 20:09 | 200 | 14.78 |
| 07/10/2026 20:09 | 100 | 14.78 |
| 07/10/2026 20:09 | 57 | 14.79 |
| 07/10/2026 20:09 | 1000 | 14.79 |
| 07/10/2026 20:09 | 100 | 14.79 |
| 07/10/2026 20:09 | 3 | 14.79 |
| 07/10/2026 20:09 | 4 | 14.79 |
| 07/10/2026 20:09 | 16 | 14.79 |
| 07/10/2026 20:09 | 100 | 14.79 |
| 07/10/2026 20:09 | 3 | 14.79 |
| 07/10/2026 20:09 | 100 | 14.79 |
| 07/10/2026 20:09 | 900 | 14.78 |
| 07/10/2026 20:09 | 200 | 14.78 |
| 07/10/2026 20:09 | 100 | 14.78 |
| 07/10/2026 20:09 | 62 | 14.78 |
| 07/10/2026 20:09 | 20 | 14.78 |
| 07/10/2026 20:09 | 1 | 14.78 |
| 07/10/2026 20:09 | 5 | 14.78 |
| 07/10/2026 20:09 | 1 | 14.78 |
| 07/10/2026 20:09 | 5 | 14.78 |
| 07/10/2026 20:09 | 1 | 14.78 |
| 07/10/2026 20:09 | 100 | 14.78 |
| 07/10/2026 20:09 | 300 | 14.78 |
| 07/10/2026 20:09 | 200 | 14.78 |
| 07/10/2026 20:08 | 200 | 14.775 |
| 07/10/2026 20:08 | 100 | 14.77 |
| 07/10/2026 20:08 | 1 | 14.77 |
| 07/10/2026 20:08 | 2 | 14.77 |
| 07/10/2026 20:08 | 20 | 14.77 |
| 07/10/2026 20:08 | 100 | 14.77 |
| 07/10/2026 20:08 | 100 | 14.77 |
| 07/10/2026 20:08 | 469 | 14.76 |
| 07/10/2026 20:08 | 131 | 14.76 |
| 07/10/2026 20:08 | 100 | 14.76 |
| 07/10/2026 20:08 | 100 | 14.76 |
| 07/10/2026 20:08 | 117 | 14.755 |
| 07/10/2026 20:08 | 5 | 14.76 |
| 07/10/2026 20:08 | 15 | 14.76 |
| 07/10/2026 20:08 | 100 | 14.76 |
| 07/10/2026 20:08 | 100 | 14.76 |
| 07/10/2026 20:08 | 100 | 14.76 |
| 07/10/2026 20:07 | 1 | 14.755 |
| 07/10/2026 20:07 | 200 | 14.76 |
| 07/10/2026 20:07 | 19 | 14.76 |
| 07/10/2026 20:07 | 100 | 14.76 |
| 07/10/2026 20:07 | 6 | 14.76 |
| 07/10/2026 20:07 | 100 | 14.77 |
| 07/10/2026 20:07 | 100 | 14.77 |
| 07/10/2026 20:07 | 102 | 14.77 |
| 07/10/2026 20:07 | 86 | 14.77 |
| 07/10/2026 20:07 | 100 | 14.77 |
| 07/10/2026 20:07 | 4 | 14.77 |
| 07/10/2026 20:07 | 100 | 14.77 |
| 07/10/2026 20:07 | 21 | 14.77 |
| 07/10/2026 20:07 | 100 | 14.77 |
| 07/10/2026 20:07 | 100 | 14.77 |
| 07/10/2026 20:06 | 100 | 14.775 |
| 07/10/2026 20:06 | 100 | 14.775 |
| 07/10/2026 20:06 | 100 | 14.78 |
| 07/10/2026 20:06 | 84 | 14.78 |
| 07/10/2026 20:06 | 200 | 14.78 |
| 07/10/2026 20:06 | 100 | 14.78 |
| 07/10/2026 20:06 | 100 | 14.78 |
| 07/10/2026 20:06 | 200 | 14.785 |
| 07/10/2026 20:06 | 100 | 14.78 |
| 07/10/2026 20:06 | 10 | 14.78 |
| 07/10/2026 20:06 | 88 | 14.78 |
| 07/10/2026 20:06 | 100 | 14.78 |
| 07/10/2026 20:06 | 100 | 14.78 |
| 07/10/2026 20:06 | 140 | 14.78 |
| 07/10/2026 20:06 | 100 | 14.78 |
| 07/10/2026 20:05 | 1 | 14.78 |
| 07/10/2026 20:05 | 100 | 14.78 |
| 07/10/2026 20:05 | 100 | 14.78 |
| 07/10/2026 20:05 | 2 | 14.78 |
| 07/10/2026 20:05 | 100 | 14.78 |
| 07/10/2026 20:05 | 200 | 14.78 |
| 07/10/2026 20:05 | 100 | 14.78 |
| 07/10/2026 20:05 | 1 | 14.77 |
| 07/10/2026 20:05 | 100 | 14.77 |
| 07/10/2026 20:05 | 300 | 14.77 |
| 07/10/2026 20:05 | 100 | 14.77 |
| 07/10/2026 20:05 | 2 | 14.77 |
| 07/10/2026 20:05 | 100 | 14.77 |
| 07/10/2026 20:05 | 248 | 14.765 |
| 07/10/2026 20:04 | 5 | 14.765 |
| 07/10/2026 20:04 | 5 | 14.765 |
| 07/10/2026 20:04 | 43 | 14.765 |
| 07/10/2026 20:04 | 141 | 14.765 |
| 07/10/2026 20:04 | 5 | 14.765 |
| 07/10/2026 20:04 | 100 | 14.77 |
| 07/10/2026 20:04 | 100 | 14.77 |
| 07/10/2026 20:04 | 8 | 14.77 |
| 07/10/2026 20:04 | 10 | 14.77 |
| 07/10/2026 20:04 | 5 | 14.775 |
| 07/10/2026 20:04 | 90 | 14.775 |
| 07/10/2026 20:04 | 5 | 14.775 |
| 07/10/2026 20:04 | 6 | 14.775 |
| 07/10/2026 20:04 | 5 | 14.775 |
| 07/10/2026 20:04 | 5 | 14.775 |
| 07/10/2026 20:04 | 5 | 14.775 |
| 07/10/2026 20:04 | 59 | 14.775 |
| 07/10/2026 20:04 | 800 | 14.78 |
| 07/10/2026 20:04 | 100 | 14.78 |
| 07/10/2026 20:04 | 20 | 14.78 |
| 07/10/2026 20:04 | 100 | 14.79 |
| 07/10/2026 20:04 | 100 | 14.79 |
| 07/10/2026 20:04 | 100 | 14.795 |
| 07/10/2026 20:04 | 100 | 14.79 |
| 07/10/2026 20:04 | 100 | 14.79 |
| 07/10/2026 20:04 | 1 | 14.79 |
| 07/10/2026 20:04 | 100 | 14.79 |
| 07/10/2026 20:04 | 1100 | 14.79 |
| 07/10/2026 20:04 | 60 | 14.785 |
| 07/10/2026 20:04 | 40 | 14.785 |
| 07/10/2026 20:03 | 200 | 14.785 |
| 07/10/2026 20:02 | 100 | 14.80 |
| 07/10/2026 20:02 | 100 | 14.80 |
| 07/10/2026 20:02 | 100 | 14.80 |
| 07/10/2026 20:02 | 200 | 14.80 |
| 07/10/2026 20:02 | 200 | 14.80 |
| 07/10/2026 20:02 | 10 | 14.80 |
| 07/10/2026 20:02 | 100 | 14.80 |
| 07/10/2026 20:02 | 100 | 14.79 |
| 07/10/2026 20:02 | 100 | 14.79 |
| 07/10/2026 20:02 | 100 | 14.79 |
| 07/10/2026 20:02 | 200 | 14.79 |
| 07/10/2026 20:02 | 100 | 14.79 |
| 07/10/2026 20:02 | 100 | 14.785 |
| 07/10/2026 20:02 | 248 | 14.785 |
| 07/10/2026 20:02 | 248 | 14.785 |
| 07/10/2026 20:02 | 500 | 14.785 |
| 07/10/2026 20:02 | 5 | 14.78 |
| 07/10/2026 20:02 | 100 | 14.78 |
| 07/10/2026 20:02 | 100 | 14.78 |
| 07/10/2026 20:02 | 5 | 14.78 |
| 07/10/2026 20:02 | 8 | 14.78 |
| 07/10/2026 20:01 | 5 | 14.78 |
| 07/10/2026 20:01 | 100 | 14.78 |
| 07/10/2026 20:01 | 100 | 14.78 |
| 07/10/2026 20:01 | 5 | 14.78 |
| 07/10/2026 20:01 | 100 | 14.79 |
| 07/10/2026 20:01 | 100 | 14.79 |
| 07/10/2026 20:01 | 5 | 14.79 |
| 07/10/2026 20:01 | 42 | 14.79 |
| 07/10/2026 20:01 | 100 | 14.79 |
| 07/10/2026 20:01 | 20 | 14.79 |
| 07/10/2026 20:01 | 1 | 14.79 |
| 07/10/2026 20:01 | 100 | 14.79 |
| 07/10/2026 20:01 | 100 | 14.79 |
| 07/10/2026 20:01 | 2 | 14.79 |
| 07/10/2026 20:01 | 100 | 14.785 |
| 07/10/2026 20:01 | 6 | 14.785 |
| 07/10/2026 20:01 | 4 | 14.785 |
| 07/10/2026 20:01 | 1 | 14.785 |
| 07/10/2026 20:01 | 5 | 14.785 |
| 07/10/2026 20:01 | 5 | 14.785 |
| 07/10/2026 20:01 | 100 | 14.79 |
| 07/10/2026 20:01 | 20 | 14.79 |
| 07/10/2026 20:01 | 20 | 14.79 |
| 07/10/2026 20:01 | 100 | 14.795 |
| 07/10/2026 20:00 | 18 | 14.80 |
| 07/10/2026 20:00 | 1 | 14.81 |
| 07/10/2026 20:00 | 60 | 14.81 |
| 07/10/2026 20:00 | 100 | 14.81 |
| 07/10/2026 20:00 | 100 | 14.81 |
| 07/10/2026 20:00 | 100 | 14.81 |
| 07/10/2026 20:00 | 74 | 14.815 |
| 07/10/2026 20:00 | 100 | 14.815 |
| 07/10/2026 20:00 | 248 | 14.815 |
| 07/10/2026 19:59 | 100 | 14.815 |
| 07/10/2026 19:59 | 500 | 14.815 |
| 07/10/2026 19:59 | 600 | 14.815 |
| 07/10/2026 19:59 | 300 | 14.815 |
| 07/10/2026 19:59 | 291 | 14.81 |
| 07/10/2026 19:59 | 196 | 14.81 |
| 07/10/2026 19:59 | 100 | 14.81 |
| 07/10/2026 19:59 | 1 | 14.81 |
| 07/10/2026 19:59 | 8 | 14.81 |
| 07/10/2026 19:59 | 100 | 14.81 |
| 07/10/2026 19:59 | 1 | 14.81 |
| 07/10/2026 19:59 | 500 | 14.805 |
| 07/10/2026 19:59 | 100 | 14.805 |
| 07/10/2026 19:59 | 3 | 14.81 |
| 07/10/2026 19:59 | 9 | 14.81 |
| 07/10/2026 19:59 | 100 | 14.81 |
| 07/10/2026 19:59 | 119 | 14.81 |
| 07/10/2026 19:59 | 5 | 14.81 |
| 07/10/2026 19:59 | 69 | 14.81 |
| 07/10/2026 19:59 | 14 | 14.81 |
| 07/10/2026 19:59 | 92 | 14.81 |
| 07/10/2026 19:59 | 100 | 14.81 |
| 07/10/2026 19:59 | 500 | 14.81 |
| 07/10/2026 19:59 | 100 | 14.81 |
| 07/10/2026 19:59 | 300 | 14.81 |
| 07/10/2026 19:59 | 600 | 14.81 |
| 07/10/2026 19:59 | 100 | 14.81 |
| 07/10/2026 19:59 | 100 | 14.81 |
| 07/10/2026 19:59 | 100 | 14.81 |
| 07/10/2026 19:59 | 100 | 14.81 |
| 07/10/2026 19:59 | 100 | 14.81 |
| 07/10/2026 19:59 | 100 | 14.81 |
| 07/10/2026 19:59 | 100 | 14.805 |
| 07/10/2026 19:58 | 100 | 14.80 |
| 07/10/2026 19:58 | 100 | 14.80 |
| 07/10/2026 19:58 | 88 | 14.80 |
| 07/10/2026 19:58 | 1 | 14.80 |
| 07/10/2026 19:58 | 74 | 14.795 |
| 07/10/2026 19:58 | 100 | 14.80 |
| 07/10/2026 19:58 | 100 | 14.80 |
| 07/10/2026 19:58 | 35 | 14.81 |
| 07/10/2026 19:58 | 100 | 14.81 |
| 07/10/2026 19:58 | 100 | 14.81 |
| 07/10/2026 19:58 | 6 | 14.815 |
| 07/10/2026 19:58 | 7 | 14.815 |
| 07/10/2026 19:58 | 6 | 14.815 |
| 07/10/2026 19:58 | 6 | 14.815 |
| 07/10/2026 19:58 | 6 | 14.815 |
| 07/10/2026 19:58 | 7 | 14.815 |
| 07/10/2026 19:57 | 6 | 14.815 |
| 07/10/2026 19:57 | 6 | 14.815 |
| 07/10/2026 19:57 | 6 | 14.815 |
| 07/10/2026 19:57 | 4 | 14.815 |
| 07/10/2026 19:57 | 3 | 14.815 |
| 07/10/2026 19:57 | 6 | 14.815 |
| 07/10/2026 19:57 | 7 | 14.815 |
| 07/10/2026 19:57 | 6 | 14.815 |
| 07/10/2026 19:57 | 6 | 14.815 |
| 07/10/2026 19:57 | 7 | 14.815 |
| 07/10/2026 19:57 | 6 | 14.815 |
| 07/10/2026 19:57 | 7 | 14.815 |
| 07/10/2026 19:57 | 93 | 14.815 |
| 07/10/2026 19:57 | 11 | 14.815 |
| 07/10/2026 19:57 | 100 | 14.82 |
| 07/10/2026 19:56 | 100 | 14.83 |
| 07/10/2026 19:56 | 1 | 14.83 |
| 07/10/2026 19:56 | 100 | 14.83 |
| 07/10/2026 19:56 | 100 | 14.83 |
| 07/10/2026 19:56 | 16 | 14.83 |
| 07/10/2026 19:56 | 15 | 14.83 |
| 07/10/2026 19:56 | 100 | 14.835 |
| 07/10/2026 19:56 | 100 | 14.84 |
| 07/10/2026 19:56 | 100 | 14.84 |
| 07/10/2026 19:56 | 100 | 14.845 |
| 07/10/2026 19:56 | 100 | 14.845 |
| 07/10/2026 19:55 | 12 | 14.84 |
| 07/10/2026 19:55 | 88 | 14.84 |
| 07/10/2026 19:55 | 100 | 14.84 |
| 07/10/2026 19:55 | 60 | 14.84 |
| 07/10/2026 19:55 | 200 | 14.84 |
| 07/10/2026 19:55 | 1 | 14.84 |
| 07/10/2026 19:55 | 9 | 14.84 |
| 07/10/2026 19:55 | 700 | 14.84 |
| 07/10/2026 19:55 | 100 | 14.84 |
| 07/10/2026 19:55 | 100 | 14.84 |
| 07/10/2026 19:55 | 100 | 14.835 |
| 07/10/2026 19:54 | 100 | 14.84 |
| 07/10/2026 19:54 | 3 | 14.84 |
| 07/10/2026 19:54 | 4 | 14.84 |
| 07/10/2026 19:54 | 100 | 14.84 |
| 07/10/2026 19:54 | 600 | 14.84 |
| 07/10/2026 19:54 | 100 | 14.84 |
| 07/10/2026 19:54 | 100 | 14.84 |
| 07/10/2026 19:54 | 3 | 14.85 |
| 07/10/2026 19:54 | 100 | 14.85 |
| 07/10/2026 19:54 | 400 | 14.85 |
| 07/10/2026 19:54 | 2663 | 14.85 |
| 07/10/2026 19:54 | 2586 | 14.85 |
| 07/10/2026 19:54 | 100 | 14.85 |
| 07/10/2026 19:54 | 100 | 14.85 |
| 07/10/2026 19:54 | 100 | 14.85 |
| 07/10/2026 19:54 | 20 | 14.85 |
| 07/10/2026 19:54 | 100 | 14.85 |
| 07/10/2026 19:54 | 57 | 14.85 |
| 07/10/2026 19:54 | 100 | 14.84 |
| 07/10/2026 19:54 | 1 | 14.84 |
| 07/10/2026 19:54 | 100 | 14.84 |
| 07/10/2026 19:54 | 100 | 14.83 |
| 07/10/2026 19:54 | 100 | 14.83 |
| 07/10/2026 19:54 | 5 | 14.83 |
| 07/10/2026 19:54 | 100 | 14.83 |
| 07/10/2026 19:54 | 100 | 14.83 |
| 07/10/2026 19:54 | 80 | 14.83 |
| 07/10/2026 19:54 | 800 | 14.83 |
| 07/10/2026 19:54 | 100 | 14.83 |
| 07/10/2026 19:54 | 4686 | 14.83 |
| 07/10/2026 19:54 | 248 | 14.825 |
| 07/10/2026 19:53 | 1 | 14.825 |
| 07/10/2026 19:53 | 80 | 14.82 |
| 07/10/2026 19:53 | 20 | 14.82 |
| 07/10/2026 19:53 | 100 | 14.82 |
| 07/10/2026 19:53 | 100 | 14.82 |
| 07/10/2026 19:53 | 300 | 14.82 |
| 07/10/2026 19:53 | 100 | 14.82 |
| 07/10/2026 19:53 | 1 | 14.825 |
| 07/10/2026 19:53 | 200 | 14.825 |
| 07/10/2026 19:53 | 100 | 14.825 |
| 07/10/2026 19:53 | 81 | 14.83 |
| 07/10/2026 19:52 | 100 | 14.825 |
| 07/10/2026 19:52 | 248 | 14.825 |
| 07/10/2026 19:52 | 100 | 14.825 |
| 07/10/2026 19:52 | 100 | 14.82 |
| 07/10/2026 19:52 | 100 | 14.82 |
| 07/10/2026 19:52 | 10 | 14.82 |
| 07/10/2026 19:52 | 300 | 14.82 |
| 07/10/2026 19:52 | 1600 | 14.815 |
| 07/10/2026 19:52 | 100 | 14.815 |
| 07/10/2026 19:52 | 14 | 14.81 |
| 07/10/2026 19:52 | 100 | 14.81 |
| 07/10/2026 19:52 | 100 | 14.81 |
| 07/10/2026 19:52 | 20 | 14.81 |
| 07/10/2026 19:52 | 600 | 14.81 |
| 07/10/2026 19:52 | 100 | 14.81 |
| 07/10/2026 19:52 | 100 | 14.81 |
| 07/10/2026 19:52 | 248 | 14.805 |
| 07/10/2026 19:52 | 31 | 14.80 |
| 07/10/2026 19:52 | 200 | 14.80 |
| 07/10/2026 19:52 | 33 | 14.80 |
| 07/10/2026 19:52 | 15 | 14.80 |
| 07/10/2026 19:52 | 163 | 14.80 |
| 07/10/2026 19:52 | 200 | 14.80 |
| 07/10/2026 19:52 | 107 | 14.80 |
| 07/10/2026 19:52 | 100 | 14.80 |
| 07/10/2026 19:52 | 493 | 14.80 |
| 07/10/2026 19:52 | 10 | 14.80 |
| 07/10/2026 19:52 | 133 | 14.805 |
| 07/10/2026 19:52 | 100 | 14.80 |
| 07/10/2026 19:52 | 200 | 14.80 |
| 07/10/2026 19:52 | 5 | 14.80 |
| 07/10/2026 19:52 | 52 | 14.80 |
| 07/10/2026 19:52 | 100 | 14.80 |
| 07/10/2026 19:52 | 248 | 14.805 |
| 07/10/2026 19:52 | 1 | 14.80 |
| 07/10/2026 19:52 | 100 | 14.80 |
| 07/10/2026 19:52 | 70 | 14.80 |
| 07/10/2026 19:52 | 5 | 14.80 |
| 07/10/2026 19:52 | 100 | 14.80 |
| 07/10/2026 19:52 | 200 | 14.80 |
| 07/10/2026 19:52 | 7 | 14.80 |
| 07/10/2026 19:52 | 2 | 14.80 |
| 07/10/2026 19:52 | 25 | 14.80 |
| 07/10/2026 19:52 | 50 | 14.80 |
| 07/10/2026 19:52 | 50 | 14.80 |
| 07/10/2026 19:52 | 50 | 14.80 |
| 07/10/2026 19:52 | 50 | 14.80 |
| 07/10/2026 19:52 | 50 | 14.80 |
| 07/10/2026 19:51 | 100 | 14.79 |
| 07/10/2026 19:51 | 5 | 14.79 |
| 07/10/2026 19:51 | 1 | 14.79 |
| 07/10/2026 19:51 | 10 | 14.79 |
| 07/10/2026 19:51 | 100 | 14.79 |
| 07/10/2026 19:51 | 100 | 14.79 |
| 07/10/2026 19:51 | 100 | 14.79 |
| 07/10/2026 19:51 | 5 | 14.79 |
| 07/10/2026 19:51 | 95 | 14.79 |
| 07/10/2026 19:51 | 5 | 14.79 |
| 07/10/2026 19:50 | 5 | 14.785 |
| 07/10/2026 19:50 | 5 | 14.785 |
| 07/10/2026 19:50 | 5 | 14.785 |
| 07/10/2026 19:50 | 5 | 14.785 |
| 07/10/2026 19:50 | 5 | 14.785 |
| 07/10/2026 19:50 | 5 | 14.785 |
| 07/10/2026 19:50 | 5 | 14.785 |
| 07/10/2026 19:50 | 5 | 14.785 |
| 07/10/2026 19:50 | 5 | 14.785 |
| 07/10/2026 19:50 | 66 | 14.785 |
| 07/10/2026 19:50 | 38 | 14.785 |
| 07/10/2026 19:50 | 140 | 14.785 |
| 07/10/2026 19:50 | 100 | 14.78 |
| 07/10/2026 19:50 | 10 | 14.78 |
| 07/10/2026 19:50 | 16 | 14.78 |
| 07/10/2026 19:50 | 84 | 14.78 |
| 07/10/2026 19:49 | 188 | 14.775 |
| 07/10/2026 19:49 | 100 | 14.78 |
| 07/10/2026 19:49 | 200 | 14.78 |
| 07/10/2026 19:49 | 2 | 14.78 |
| 07/10/2026 19:49 | 20 | 14.78 |
| 07/10/2026 19:49 | 100 | 14.78 |
| 07/10/2026 19:49 | 100 | 14.78 |
| 07/10/2026 19:48 | 35 | 14.78 |
| 07/10/2026 19:48 | 100 | 14.78 |
| 07/10/2026 19:48 | 100 | 14.78 |
| 07/10/2026 19:48 | 6 | 14.78 |
| 07/10/2026 19:48 | 44 | 14.785 |
| 07/10/2026 19:48 | 153 | 14.785 |
| 07/10/2026 19:48 | 170 | 14.785 |
| 07/10/2026 19:48 | 33 | 14.79 |
| 07/10/2026 19:48 | 100 | 14.79 |
| 07/10/2026 19:48 | 167 | 14.79 |
| 07/10/2026 19:48 | 33 | 14.79 |
| 07/10/2026 19:48 | 100 | 14.79 |
| 07/10/2026 19:48 | 7 | 14.79 |
| 07/10/2026 19:47 | 44 | 14.78 |
| 07/10/2026 19:47 | 100 | 14.78 |
| 07/10/2026 19:47 | 200 | 14.78 |
| 07/10/2026 19:47 | 200 | 14.78 |
| 07/10/2026 19:47 | 100 | 14.77 |
| 07/10/2026 19:47 | 100 | 14.77 |
| 07/10/2026 19:47 | 1 | 14.77 |
| 07/10/2026 19:47 | 10 | 14.77 |
| 07/10/2026 19:47 | 1 | 14.77 |
| 07/10/2026 19:47 | 1 | 14.77 |
| 07/10/2026 19:47 | 100 | 14.77 |
| 07/10/2026 19:47 | 248 | 14.765 |
| 07/10/2026 19:47 | 1 | 14.765 |
| 07/10/2026 19:47 | 100 | 14.765 |
| 07/10/2026 19:47 | 10 | 14.765 |
| 07/10/2026 19:47 | 77 | 14.765 |
| 07/10/2026 19:47 | 100 | 14.765 |
| 07/10/2026 19:47 | 10 | 14.765 |
| 07/10/2026 19:47 | 100 | 14.765 |
| 07/10/2026 19:46 | 37 | 14.765 |
| 07/10/2026 19:46 | 100 | 14.765 |
| 07/10/2026 19:46 | 100 | 14.765 |
| 07/10/2026 19:46 | 28 | 14.765 |
| 07/10/2026 19:46 | 35 | 14.765 |
| 07/10/2026 19:46 | 23 | 14.765 |
| 07/10/2026 19:46 | 44 | 14.765 |
| 07/10/2026 19:46 | 6 | 14.76 |
| 07/10/2026 19:46 | 68 | 14.76 |
| 07/10/2026 19:46 | 68 | 14.76 |
| 07/10/2026 19:46 | 100 | 14.76 |
| 07/10/2026 19:46 | 74 | 14.76 |
| 07/10/2026 19:45 | 100 | 14.76 |
| 07/10/2026 19:45 | 100 | 14.76 |
| 07/10/2026 19:45 | 100 | 14.76 |
| 07/10/2026 19:45 | 8 | 14.76 |
| 07/10/2026 19:45 | 100 | 14.76 |
| 07/10/2026 19:45 | 66 | 14.76 |
| 07/10/2026 19:45 | 20 | 14.76 |
| 07/10/2026 19:45 | 200 | 14.76 |
| 07/10/2026 19:45 | 100 | 14.76 |
| 07/10/2026 19:45 | 2 | 14.76 |
| 07/10/2026 19:45 | 100 | 14.76 |
| 07/10/2026 19:45 | 160 | 14.76 |
| 07/10/2026 19:45 | 200 | 14.755 |
| 07/10/2026 19:45 | 248 | 14.765 |
| 07/10/2026 19:45 | 100 | 14.76 |
| 07/10/2026 19:45 | 100 | 14.76 |
| 07/10/2026 19:45 | 100 | 14.76 |
| 07/10/2026 19:45 | 32 | 14.76 |
| 07/10/2026 19:45 | 200 | 14.76 |
| 07/10/2026 19:45 | 248 | 14.765 |
| 07/10/2026 19:45 | 209 | 14.765 |
| 07/10/2026 19:45 | 191 | 14.765 |
| 07/10/2026 19:45 | 500 | 14.765 |
| 07/10/2026 19:45 | 500 | 14.765 |
| 07/10/2026 19:45 | 100 | 14.76 |
| 07/10/2026 19:45 | 26 | 14.76 |
| 07/10/2026 19:45 | 26 | 14.76 |
| 07/10/2026 19:45 | 1 | 14.76 |
| 07/10/2026 19:45 | 100 | 14.76 |
| 07/10/2026 19:45 | 100 | 14.76 |
| 07/10/2026 19:44 | 35 | 14.75 |
| 07/10/2026 19:44 | 100 | 14.75 |
| 07/10/2026 19:44 | 100 | 14.75 |
| 07/10/2026 19:44 | 100 | 14.75 |
| 07/10/2026 19:44 | 1 | 14.75 |
| 07/10/2026 19:44 | 100 | 14.75 |
| 07/10/2026 19:44 | 180 | 14.75 |
| 07/10/2026 19:44 | 100 | 14.75 |
| 07/10/2026 19:44 | 100 | 14.75 |
| 07/10/2026 19:44 | 200 | 14.75 |
| 07/10/2026 19:44 | 100 | 14.75 |
| 07/10/2026 19:44 | 10 | 14.75 |
| 07/10/2026 19:43 | 100 | 14.75 |
| 07/10/2026 19:43 | 18 | 14.75 |
| 07/10/2026 19:43 | 33 | 14.75 |
| 07/10/2026 19:43 | 190 | 14.75 |
| 07/10/2026 19:43 | 200 | 14.75 |
| 07/10/2026 19:43 | 100 | 14.75 |
| 07/10/2026 19:43 | 100 | 14.75 |
| 07/10/2026 19:43 | 100 | 14.75 |
| 07/10/2026 19:43 | 184 | 14.74 |
| 07/10/2026 19:43 | 188 | 14.74 |
| 07/10/2026 19:43 | 2 | 14.74 |
| 07/10/2026 19:43 | 20 | 14.74 |
| 07/10/2026 19:43 | 200 | 14.74 |
| 07/10/2026 19:43 | 200 | 14.74 |
| 07/10/2026 19:43 | 1 | 14.74 |
| 07/10/2026 19:43 | 100 | 14.74 |
| 07/10/2026 19:43 | 57 | 14.74 |
| 07/10/2026 19:43 | 100 | 14.74 |
| 07/10/2026 19:43 | 1500 | 14.74 |
| 07/10/2026 19:43 | 100 | 14.74 |
| 07/10/2026 19:43 | 200 | 14.74 |
| 07/10/2026 19:42 | 166 | 14.735 |
| 07/10/2026 19:42 | 100 | 14.73 |
| 07/10/2026 19:42 | 100 | 14.73 |
| 07/10/2026 19:42 | 100 | 14.73 |
| 07/10/2026 19:42 | 100 | 14.73 |
| 07/10/2026 19:42 | 100 | 14.73 |
| 07/10/2026 19:42 | 100 | 14.73 |
| 07/10/2026 19:42 | 100 | 14.73 |
| 07/10/2026 19:42 | 100 | 14.73 |
| 07/10/2026 19:42 | 100 | 14.73 |
| 07/10/2026 19:42 | 6 | 14.735 |
| 07/10/2026 19:42 | 7 | 14.735 |
| 07/10/2026 19:41 | 6 | 14.735 |
| 07/10/2026 19:41 | 7 | 14.735 |
| 07/10/2026 19:41 | 6 | 14.735 |
| 07/10/2026 19:41 | 7 | 14.735 |
| 07/10/2026 19:41 | 79 | 14.735 |
| 07/10/2026 19:41 | 3 | 14.735 |
| 07/10/2026 19:41 | 248 | 14.735 |
| 07/10/2026 19:41 | 248 | 14.735 |
| 07/10/2026 19:41 | 100 | 14.73 |
| 07/10/2026 19:41 | 100 | 14.73 |
| 07/10/2026 19:41 | 100 | 14.73 |
| 07/10/2026 19:41 | 29 | 14.73 |
| 07/10/2026 19:41 | 1 | 14.73 |
| 07/10/2026 19:41 | 100 | 14.73 |
| 07/10/2026 19:41 | 100 | 14.73 |
| 07/10/2026 19:41 | 100 | 14.73 |
| 07/10/2026 19:41 | 100 | 14.73 |
| 07/10/2026 19:41 | 100 | 14.73 |
| 07/10/2026 19:41 | 100 | 14.73 |
| 07/10/2026 19:41 | 100 | 14.735 |
| 07/10/2026 19:41 | 100 | 14.735 |
| 07/10/2026 19:40 | 100 | 14.73 |
| 07/10/2026 19:40 | 100 | 14.73 |
| 07/10/2026 19:40 | 100 | 14.73 |
| 07/10/2026 19:40 | 100 | 14.73 |
| 07/10/2026 19:40 | 20 | 14.73 |
| 07/10/2026 19:40 | 100 | 14.73 |
| 07/10/2026 19:40 | 200 | 14.73 |
| 07/10/2026 19:40 | 100 | 14.73 |
| 07/10/2026 19:40 | 100 | 14.73 |
| 07/10/2026 19:40 | 100 | 14.73 |
| 07/10/2026 19:40 | 105 | 14.73 |
| 07/10/2026 19:40 | 100 | 14.73 |
| 07/10/2026 19:40 | 13 | 14.73 |
| 07/10/2026 19:40 | 3 | 14.73 |
| 07/10/2026 19:40 | 45 | 14.73 |
| 07/10/2026 19:40 | 100 | 14.73 |
| 07/10/2026 19:40 | 1 | 14.73 |
| 07/10/2026 19:40 | 34 | 14.73 |
| 07/10/2026 19:40 | 100 | 14.73 |
| 07/10/2026 19:40 | 100 | 14.73 |
| 07/10/2026 19:40 | 100 | 14.73 |
| 07/10/2026 19:40 | 100 | 14.72 |
| 07/10/2026 19:40 | 1 | 14.72 |
| 07/10/2026 19:40 | 100 | 14.72 |
| 07/10/2026 19:40 | 4 | 14.72 |
| 07/10/2026 19:40 | 16 | 14.72 |
| 07/10/2026 19:40 | 6 | 14.72 |
| 07/10/2026 19:40 | 100 | 14.72 |
| 07/10/2026 19:40 | 100 | 14.72 |
| 07/10/2026 19:40 | 5 | 14.72 |
| 07/10/2026 19:40 | 100 | 14.72 |
| 07/10/2026 19:40 | 100 | 14.72 |
| 07/10/2026 19:40 | 100 | 14.72 |
| 07/10/2026 19:40 | 300 | 14.715 |
| 07/10/2026 19:40 | 100 | 14.715 |
| 07/10/2026 19:40 | 4 | 14.715 |
| 07/10/2026 19:40 | 248 | 14.715 |
| 07/10/2026 19:40 | 248 | 14.715 |
| 07/10/2026 19:40 | 200 | 14.71 |
| 07/10/2026 19:40 | 30 | 14.71 |
| 07/10/2026 19:40 | 48 | 14.71 |
| 07/10/2026 19:40 | 52 | 14.71 |
| 07/10/2026 19:40 | 2 | 14.71 |
| 07/10/2026 19:40 | 100 | 14.71 |
| 07/10/2026 19:40 | 8 | 14.71 |
| 07/10/2026 19:40 | 5 | 14.71 |
| 07/10/2026 19:40 | 100 | 14.71 |
| 07/10/2026 19:40 | 100 | 14.71 |
| 07/10/2026 19:40 | 100 | 14.71 |
| 07/10/2026 19:40 | 100 | 14.71 |
| 07/10/2026 19:40 | 100 | 14.71 |
| 07/10/2026 19:40 | 100 | 14.71 |
| 07/10/2026 19:40 | 100 | 14.71 |
| 07/10/2026 19:40 | 100 | 14.705 |
| 07/10/2026 19:39 | 100 | 14.705 |
| 07/10/2026 19:39 | 100 | 14.70 |
| 07/10/2026 19:39 | 100 | 14.70 |
| 07/10/2026 19:39 | 1500 | 14.70 |
| 07/10/2026 19:39 | 200 | 14.70 |
| 07/10/2026 19:39 | 100 | 14.695 |
| 07/10/2026 19:39 | 552 | 14.69 |
| 07/10/2026 19:39 | 100 | 14.69 |
| 07/10/2026 19:39 | 248 | 14.695 |
| 07/10/2026 19:39 | 100 | 14.695 |
| 07/10/2026 19:39 | 500 | 14.695 |
| 07/10/2026 19:39 | 100 | 14.695 |
| 07/10/2026 19:39 | 100 | 14.70 |
| 07/10/2026 19:39 | 1 | 14.70 |
| 07/10/2026 19:39 | 100 | 14.70 |
| 07/10/2026 19:39 | 353 | 14.70 |
| 07/10/2026 19:39 | 248 | 14.695 |
| 07/10/2026 19:39 | 7084 | 14.70 |
| 07/10/2026 19:39 | 17916 | 14.70 |
| 07/10/2026 19:39 | 500 | 14.705 |
| 07/10/2026 19:39 | 248 | 14.705 |
| 07/10/2026 19:39 | 5 | 14.71 |
| 07/10/2026 19:39 | 100 | 14.71 |
| 07/10/2026 19:39 | 100 | 14.71 |
| 07/10/2026 19:38 | 300 | 14.72 |
| 07/10/2026 19:38 | 3 | 14.72 |
| 07/10/2026 19:38 | 8 | 14.72 |
| 07/10/2026 19:38 | 100 | 14.73 |
| 07/10/2026 19:38 | 100 | 14.73 |
| 07/10/2026 19:38 | 100 | 14.73 |
| 07/10/2026 19:38 | 300 | 14.73 |
| 07/10/2026 19:38 | 26 | 14.73 |
| 07/10/2026 19:38 | 100 | 14.73 |
| 07/10/2026 19:38 | 5 | 14.73 |
| 07/10/2026 19:38 | 5 | 14.73 |
| 07/10/2026 19:38 | 100 | 14.73 |
| 07/10/2026 19:38 | 100 | 14.73 |
| 07/10/2026 19:38 | 32 | 14.735 |
| 07/10/2026 19:38 | 100 | 14.735 |
| 07/10/2026 19:38 | 41 | 14.74 |
| 07/10/2026 19:38 | 37 | 14.74 |
| 07/10/2026 19:38 | 163 | 14.74 |
| 07/10/2026 19:38 | 300 | 14.74 |
| 07/10/2026 19:38 | 20 | 14.74 |
| 07/10/2026 19:38 | 56 | 14.74 |
| 07/10/2026 19:38 | 100 | 14.74 |
| 07/10/2026 19:38 | 1 | 14.74 |
| 07/10/2026 19:38 | 5 | 14.74 |
| 07/10/2026 19:38 | 100 | 14.74 |
| 07/10/2026 19:38 | 400 | 14.74 |
| 07/10/2026 19:37 | 61 | 14.74 |
| 07/10/2026 19:37 | 20 | 14.74 |
| 07/10/2026 19:37 | 100 | 14.74 |
| 07/10/2026 19:37 | 100 | 14.74 |
| 07/10/2026 19:37 | 5 | 14.74 |
| 07/10/2026 19:37 | 100 | 14.74 |
| 07/10/2026 19:37 | 2 | 14.74 |
| 07/10/2026 19:37 | 28 | 14.735 |
| 07/10/2026 19:37 | 100 | 14.74 |
| 07/10/2026 19:37 | 100 | 14.74 |
| 07/10/2026 19:37 | 100 | 14.74 |
| 07/10/2026 19:37 | 100 | 14.74 |
| 07/10/2026 19:37 | 100 | 14.74 |
| 07/10/2026 19:37 | 200 | 14.74 |
| 07/10/2026 19:37 | 100 | 14.74 |
| 07/10/2026 19:37 | 100 | 14.74 |
| 07/10/2026 19:36 | 800 | 14.73 |
| 07/10/2026 19:36 | 200 | 14.73 |
| 07/10/2026 19:36 | 8 | 14.725 |
| 07/10/2026 19:36 | 7 | 14.725 |
| 07/10/2026 19:36 | 7 | 14.725 |
| 07/10/2026 19:36 | 7 | 14.725 |
| 07/10/2026 19:36 | 8 | 14.725 |
| 07/10/2026 19:36 | 7 | 14.725 |
| 07/10/2026 19:36 | 8 | 14.725 |
| 07/10/2026 19:36 | 7 | 14.725 |
| 07/10/2026 19:36 | 4 | 14.725 |
| 07/10/2026 19:36 | 1228 | 14.73 |
| 07/10/2026 19:36 | 100 | 14.73 |
| 07/10/2026 19:36 | 100 | 14.73 |
| 07/10/2026 19:36 | 100 | 14.73 |
| 07/10/2026 19:36 | 100 | 14.735 |
| 07/10/2026 19:36 | 100 | 14.74 |
| 07/10/2026 19:36 | 100 | 14.74 |
| 07/10/2026 19:36 | 100 | 14.74 |
| 07/10/2026 19:36 | 100 | 14.74 |
| 07/10/2026 19:36 | 400 | 14.74 |
| 07/10/2026 19:36 | 100 | 14.74 |
| 07/10/2026 19:36 | 100 | 14.74 |
| 07/10/2026 19:35 | 176 | 14.735 |
| 07/10/2026 19:35 | 451 | 14.735 |
| 07/10/2026 19:35 | 49 | 14.735 |
| 07/10/2026 19:35 | 49 | 14.735 |
| 07/10/2026 19:35 | 31 | 14.735 |
| 07/10/2026 19:35 | 17 | 14.735 |
| 07/10/2026 19:35 | 81 | 14.735 |
| 07/10/2026 19:35 | 353 | 14.73 |
| 07/10/2026 19:35 | 47 | 14.73 |
| 07/10/2026 19:35 | 100 | 14.73 |
| 07/10/2026 19:35 | 100 | 14.73 |
| 07/10/2026 19:35 | 100 | 14.73 |
| 07/10/2026 19:35 | 200 | 14.73 |
| 07/10/2026 19:35 | 20 | 14.73 |
| 07/10/2026 19:35 | 100 | 14.73 |
| 07/10/2026 19:35 | 387 | 14.735 |
| 07/10/2026 19:35 | 36 | 14.74 |
| 07/10/2026 19:35 | 100 | 14.74 |
| 07/10/2026 19:35 | 100 | 14.745 |
| 07/10/2026 19:35 | 800 | 14.74 |
| 07/10/2026 19:35 | 100 | 14.74 |
| 07/10/2026 19:35 | 800 | 14.74 |
| 07/10/2026 19:35 | 100 | 14.74 |
| 07/10/2026 19:35 | 36 | 14.74 |
| 07/10/2026 19:34 | 19 | 14.735 |
| 07/10/2026 19:34 | 100 | 14.74 |
| 07/10/2026 19:34 | 200 | 14.74 |
| 07/10/2026 19:34 | 20 | 14.74 |
| 07/10/2026 19:34 | 100 | 14.74 |
| 07/10/2026 19:34 | 6 | 14.74 |
| 07/10/2026 19:34 | 94 | 14.74 |
| 07/10/2026 19:34 | 4 | 14.74 |
| 07/10/2026 19:34 | 100 | 14.74 |
| 07/10/2026 19:34 | 100 | 14.74 |
| 07/10/2026 19:34 | 200 | 14.74 |
| 07/10/2026 19:34 | 100 | 14.74 |
| 07/10/2026 19:34 | 100 | 14.74 |
| 07/10/2026 19:34 | 20 | 14.74 |
| 07/10/2026 19:34 | 100 | 14.74 |
| 07/10/2026 19:34 | 66 | 14.75 |
| 07/10/2026 19:34 | 100 | 14.75 |
| 07/10/2026 19:34 | 68 | 14.75 |
| 07/10/2026 19:34 | 200 | 14.75 |
| 07/10/2026 19:34 | 100 | 14.75 |
| 07/10/2026 19:34 | 50 | 14.75 |
| 07/10/2026 19:34 | 5 | 14.75 |
| 07/10/2026 19:34 | 334 | 14.75 |
| 07/10/2026 19:34 | 8 | 14.75 |
| 07/10/2026 19:34 | 100 | 14.75 |
| 07/10/2026 19:34 | 100 | 14.75 |
| 07/10/2026 19:34 | 6 | 14.75 |
| 07/10/2026 19:34 | 20 | 14.75 |
| 07/10/2026 19:34 | 100 | 14.75 |
| 07/10/2026 19:34 | 100 | 14.75 |
| 07/10/2026 19:34 | 100 | 14.75 |
| 07/10/2026 19:34 | 100 | 14.75 |
| 07/10/2026 19:34 | 7 | 14.75 |
| 07/10/2026 19:34 | 100 | 14.75 |
| 07/10/2026 19:34 | 100 | 14.75 |
| 07/10/2026 19:34 | 100 | 14.75 |
| 07/10/2026 19:34 | 93 | 14.75 |
| 07/10/2026 19:34 | 100 | 14.75 |
| 07/10/2026 19:34 | 100 | 14.75 |
| 07/10/2026 19:34 | 5 | 14.75 |
| 07/10/2026 19:34 | 90 | 14.75 |
| 07/10/2026 19:34 | 100 | 14.75 |
| 07/10/2026 19:34 | 100 | 14.75 |
| 07/10/2026 19:34 | 5 | 14.745 |
| 07/10/2026 19:33 | 52 | 14.745 |
| 07/10/2026 19:33 | 48 | 14.745 |
| 07/10/2026 19:33 | 200 | 14.745 |
| 07/10/2026 19:33 | 31 | 14.75 |
| 07/10/2026 19:33 | 69 | 14.75 |
| 07/10/2026 19:33 | 100 | 14.75 |
| 07/10/2026 19:33 | 100 | 14.755 |
| 07/10/2026 19:32 | 66 | 14.755 |
| 07/10/2026 19:32 | 34 | 14.755 |
| 07/10/2026 19:32 | 2 | 14.755 |
| 07/10/2026 19:32 | 15 | 14.755 |
| 07/10/2026 19:31 | 100 | 14.755 |
| 07/10/2026 19:31 | 31 | 14.755 |
| 07/10/2026 19:31 | 10 | 14.75 |
| 07/10/2026 19:31 | 100 | 14.75 |
| 07/10/2026 19:31 | 2 | 14.75 |
| 07/10/2026 19:30 | 75 | 14.75 |
| 07/10/2026 19:30 | 25 | 14.75 |
| 07/10/2026 19:30 | 75 | 14.75 |
| 07/10/2026 19:30 | 100 | 14.75 |
| 07/10/2026 19:30 | 13 | 14.75 |
| 07/10/2026 19:30 | 100 | 14.75 |
| 07/10/2026 19:30 | 87 | 14.75 |
| 07/10/2026 19:30 | 10 | 14.75 |
| 07/10/2026 19:30 | 14 | 14.75 |
| 07/10/2026 19:30 | 86 | 14.75 |
| 07/10/2026 19:29 | 100 | 14.75 |
| 07/10/2026 19:29 | 100 | 14.75 |
| 07/10/2026 19:29 | 100 | 14.75 |
| 07/10/2026 19:29 | 100 | 14.75 |
| 07/10/2026 19:29 | 100 | 14.75 |
| 07/10/2026 19:29 | 7 | 14.75 |
| 07/10/2026 19:29 | 100 | 14.75 |
| 07/10/2026 19:28 | 100 | 14.75 |
| 07/10/2026 19:28 | 100 | 14.75 |
| 07/10/2026 19:28 | 100 | 14.75 |
| 07/10/2026 19:28 | 1 | 14.75 |
| 07/10/2026 19:28 | 100 | 14.75 |
| 07/10/2026 19:28 | 31 | 14.74 |
| 07/10/2026 19:28 | 100 | 14.74 |
| 07/10/2026 19:28 | 94 | 14.74 |
| 07/10/2026 19:28 | 100 | 14.74 |
| 07/10/2026 19:28 | 100 | 14.74 |
| 07/10/2026 19:28 | 100 | 14.74 |
| 07/10/2026 19:28 | 19 | 14.74 |
| 07/10/2026 19:28 | 100 | 14.74 |
| 07/10/2026 19:28 | 70 | 14.74 |
| 07/10/2026 19:28 | 1 | 14.74 |
| 07/10/2026 19:28 | 2 | 14.74 |
| 07/10/2026 19:28 | 100 | 14.735 |
| 07/10/2026 19:27 | 100 | 14.74 |
| 07/10/2026 19:27 | 20 | 14.74 |
| 07/10/2026 19:27 | 96 | 14.74 |
| 07/10/2026 19:27 | 296 | 14.745 |
| 07/10/2026 19:27 | 96 | 14.74 |
| 07/10/2026 19:27 | 98 | 14.74 |
| 07/10/2026 19:27 | 186 | 14.74 |
| 07/10/2026 19:27 | 827 | 14.74 |
| 07/10/2026 19:27 | 100 | 14.74 |
| 07/10/2026 19:27 | 287 | 14.74 |
| 07/10/2026 19:27 | 100 | 14.74 |
| 07/10/2026 19:27 | 100 | 14.74 |
| 07/10/2026 19:27 | 100 | 14.74 |
| 07/10/2026 19:27 | 100 | 14.74 |
| 07/10/2026 19:27 | 100 | 14.74 |
| 07/10/2026 19:27 | 100 | 14.74 |
| 07/10/2026 19:27 | 100 | 14.74 |
| 07/10/2026 19:27 | 5 | 14.74 |
| 07/10/2026 19:27 | 100 | 14.74 |
| 07/10/2026 19:27 | 20 | 14.74 |
| 07/10/2026 19:27 | 100 | 14.74 |
| 07/10/2026 19:27 | 200 | 14.74 |
| 07/10/2026 19:27 | 5 | 14.74 |
| 07/10/2026 19:27 | 100 | 14.74 |
| 07/10/2026 19:27 | 5 | 14.74 |
| 07/10/2026 19:26 | 20 | 14.75 |
| 07/10/2026 19:26 | 100 | 14.75 |
| 07/10/2026 19:26 | 200 | 14.75 |
| 07/10/2026 19:26 | 200 | 14.75 |
| 07/10/2026 19:26 | 200 | 14.76 |
| 07/10/2026 19:26 | 200 | 14.765 |
| 07/10/2026 19:26 | 100 | 14.76 |
| 07/10/2026 19:26 | 100 | 14.76 |
| 07/10/2026 19:26 | 100 | 14.76 |
| 07/10/2026 19:26 | 5 | 14.76 |
| 07/10/2026 19:26 | 5 | 14.76 |
| 07/10/2026 19:26 | 54 | 14.76 |
| 07/10/2026 19:26 | 100 | 14.76 |
| 07/10/2026 19:26 | 146 | 14.76 |
| 07/10/2026 19:26 | 1 | 14.765 |
| 07/10/2026 19:26 | 63 | 14.765 |
| 07/10/2026 19:26 | 32 | 14.765 |
| 07/10/2026 19:26 | 600 | 14.765 |
| 07/10/2026 19:26 | 26 | 14.765 |
| 07/10/2026 19:26 | 47 | 14.765 |
| 07/10/2026 19:26 | 179 | 14.765 |
| 07/10/2026 19:25 | 1 | 14.76 |
| 07/10/2026 19:25 | 200 | 14.76 |
| 07/10/2026 19:25 | 100 | 14.75 |
| 07/10/2026 19:25 | 100 | 14.75 |
| 07/10/2026 19:25 | 200 | 14.75 |
| 07/10/2026 19:25 | 100 | 14.75 |
| 07/10/2026 19:25 | 200 | 14.75 |
| 07/10/2026 19:25 | 20 | 14.75 |
| 07/10/2026 19:25 | 20 | 14.75 |
| 07/10/2026 19:25 | 123 | 14.755 |
| 07/10/2026 19:25 | 57 | 14.755 |
| 07/10/2026 19:25 | 100 | 14.755 |
| 07/10/2026 19:24 | 18 | 14.755 |
| 07/10/2026 19:24 | 100 | 14.75 |
| 07/10/2026 19:24 | 16 | 14.75 |
| 07/10/2026 19:24 | 100 | 14.75 |
| 07/10/2026 19:24 | 200 | 14.75 |
| 07/10/2026 19:24 | 10 | 14.745 |
| 07/10/2026 19:23 | 10 | 14.745 |
| 07/10/2026 19:23 | 6 | 14.745 |
| 07/10/2026 19:23 | 1 | 14.745 |
| 07/10/2026 19:23 | 185 | 14.745 |
| 07/10/2026 19:22 | 70 | 14.74 |
| 07/10/2026 19:22 | 200 | 14.74 |
| 07/10/2026 19:22 | 330 | 14.74 |
| 07/10/2026 19:22 | 158 | 14.74 |
| 07/10/2026 19:21 | 92 | 14.74 |
| 07/10/2026 19:21 | 2 | 14.745 |
| 07/10/2026 19:21 | 200 | 14.745 |
| 07/10/2026 19:21 | 200 | 14.745 |
| 07/10/2026 19:21 | 200 | 14.745 |
| 07/10/2026 19:21 | 200 | 14.745 |
| 07/10/2026 19:21 | 100 | 14.74 |
| 07/10/2026 19:21 | 100 | 14.74 |
| 07/10/2026 19:21 | 100 | 14.74 |
| 07/10/2026 19:21 | 1100 | 14.74 |
| 07/10/2026 19:21 | 100 | 14.74 |
| 07/10/2026 19:21 | 300 | 14.74 |
| 07/10/2026 19:21 | 3 | 14.73 |
| 07/10/2026 19:21 | 100 | 14.73 |
| 07/10/2026 19:21 | 97 | 14.73 |
| 07/10/2026 19:21 | 100 | 14.73 |
| 07/10/2026 19:21 | 100 | 14.73 |
| 07/10/2026 19:21 | 1 | 14.73 |
| 07/10/2026 19:21 | 9 | 14.73 |
| 07/10/2026 19:21 | 100 | 14.73 |
| 07/10/2026 19:21 | 3 | 14.73 |
| 07/10/2026 19:21 | 97 | 14.73 |
| 07/10/2026 19:21 | 198 | 14.725 |
| 07/10/2026 19:20 | 166 | 14.725 |
| 07/10/2026 19:20 | 29 | 14.725 |
| 07/10/2026 19:20 | 28 | 14.725 |
| 07/10/2026 19:20 | 44 | 14.725 |
| 07/10/2026 19:20 | 35 | 14.725 |
| 07/10/2026 19:20 | 1 | 14.725 |
| 07/10/2026 19:19 | 300 | 14.73 |
| 07/10/2026 19:19 | 100 | 14.73 |
| 07/10/2026 19:19 | 13 | 14.735 |
| 07/10/2026 19:19 | 38 | 14.735 |
| 07/10/2026 19:19 | 35 | 14.735 |
| 07/10/2026 19:18 | 179 | 14.73 |
| 07/10/2026 19:18 | 100 | 14.73 |
| 07/10/2026 19:18 | 80 | 14.73 |
| 07/10/2026 19:18 | 300 | 14.73 |
| 07/10/2026 19:18 | 300 | 14.73 |
| 07/10/2026 19:18 | 100 | 14.73 |
| 07/10/2026 19:18 | 100 | 14.73 |
| 07/10/2026 19:18 | 2 | 14.735 |
| 07/10/2026 19:18 | 29 | 14.735 |
| 07/10/2026 19:17 | 2 | 14.73 |
| 07/10/2026 19:17 | 100 | 14.73 |
| 07/10/2026 19:17 | 40 | 14.73 |
| 07/10/2026 19:17 | 100 | 14.73 |
| 07/10/2026 19:17 | 100 | 14.73 |
| 07/10/2026 19:16 | 100 | 14.73 |
| 07/10/2026 19:16 | 80 | 14.73 |
| 07/10/2026 19:16 | 65 | 14.73 |
| 07/10/2026 19:16 | 100 | 14.73 |
| 07/10/2026 19:16 | 100 | 14.72 |
| 07/10/2026 19:15 | 300 | 14.72 |
| 07/10/2026 19:15 | 100 | 14.72 |
| 07/10/2026 19:15 | 5 | 14.72 |
| 07/10/2026 19:15 | 39 | 14.72 |
| 07/10/2026 19:15 | 41 | 14.72 |
| 07/10/2026 19:15 | 300 | 14.72 |
| 07/10/2026 19:15 | 100 | 14.72 |
| 07/10/2026 19:15 | 5 | 14.72 |
| 07/10/2026 19:15 | 100 | 14.73 |
| 07/10/2026 19:15 | 300 | 14.73 |
| 07/10/2026 19:15 | 29 | 14.73 |
| 07/10/2026 19:15 | 113 | 14.73 |
| 07/10/2026 19:15 | 12 | 14.73 |
| 07/10/2026 19:15 | 100 | 14.73 |
| 07/10/2026 19:15 | 100 | 14.73 |
| 07/10/2026 19:15 | 200 | 14.73 |
| 07/10/2026 19:15 | 1 | 14.72 |
| 07/10/2026 19:15 | 1 | 14.72 |
| 07/10/2026 19:14 | 100 | 14.71 |
| 07/10/2026 19:14 | 900 | 14.70 |
| 07/10/2026 19:14 | 200 | 14.70 |
| 07/10/2026 19:14 | 10 | 14.695 |
| 07/10/2026 19:14 | 46 | 14.695 |
| 07/10/2026 19:14 | 2 | 14.695 |
| 07/10/2026 19:14 | 2 | 14.695 |
| 07/10/2026 19:14 | 536 | 14.69 |
| 07/10/2026 19:14 | 166 | 14.69 |
| 07/10/2026 19:14 | 100 | 14.69 |
| 07/10/2026 19:14 | 298 | 14.69 |
| 07/10/2026 19:14 | 100 | 14.69 |
| 07/10/2026 19:14 | 100 | 14.69 |
| 07/10/2026 19:14 | 100 | 14.69 |
| 07/10/2026 19:14 | 600 | 14.69 |
| 07/10/2026 19:14 | 200 | 14.69 |
| 07/10/2026 19:14 | 200 | 14.69 |
| 07/10/2026 19:13 | 200 | 14.68 |
| 07/10/2026 19:13 | 1 | 14.68 |
| 07/10/2026 19:13 | 100 | 14.68 |
| 07/10/2026 19:13 | 45 | 14.67 |
| 07/10/2026 19:13 | 5 | 14.67 |
| 07/10/2026 19:13 | 100 | 14.67 |
| 07/10/2026 19:13 | 3 | 14.67 |
| 07/10/2026 19:13 | 100 | 14.67 |
| 07/10/2026 19:13 | 3 | 14.67 |
| 07/10/2026 19:13 | 3 | 14.67 |
| 07/10/2026 19:13 | 3 | 14.67 |
| 07/10/2026 19:13 | 100 | 14.67 |
| 07/10/2026 19:13 | 3 | 14.67 |
| 07/10/2026 19:13 | 5 | 14.67 |
| 07/10/2026 19:13 | 100 | 14.67 |
| 07/10/2026 19:13 | 100 | 14.67 |
| 07/10/2026 19:13 | 100 | 14.67 |
| 07/10/2026 19:13 | 100 | 14.67 |
| 07/10/2026 19:13 | 4 | 14.66 |
| 07/10/2026 19:13 | 3 | 14.66 |
| 07/10/2026 19:13 | 100 | 14.66 |
| 07/10/2026 19:13 | 100 | 14.66 |
| 07/10/2026 19:13 | 100 | 14.66 |
| 07/10/2026 19:13 | 200 | 14.66 |
| 07/10/2026 19:13 | 100 | 14.66 |
| 07/10/2026 19:13 | 100 | 14.65 |
| 07/10/2026 19:13 | 100 | 14.65 |
| 07/10/2026 19:13 | 400 | 14.65 |
| 07/10/2026 19:13 | 100 | 14.65 |
| 07/10/2026 19:13 | 20 | 14.65 |
| 07/10/2026 19:13 | 1 | 14.655 |
| 07/10/2026 19:13 | 2 | 14.655 |
| 07/10/2026 19:13 | 1 | 14.655 |
| 07/10/2026 19:13 | 2 | 14.655 |
| 07/10/2026 19:13 | 1 | 14.655 |
| 07/10/2026 19:13 | 2 | 14.655 |
| 07/10/2026 19:13 | 1 | 14.655 |
| 07/10/2026 19:13 | 1 | 14.655 |
| 07/10/2026 19:13 | 12 | 14.655 |
| 07/10/2026 19:13 | 53 | 14.655 |
| 07/10/2026 19:13 | 198 | 14.655 |
| 07/10/2026 19:13 | 118 | 14.655 |
| 07/10/2026 19:12 | 15 | 14.65 |
| 07/10/2026 19:12 | 100 | 14.65 |
| 07/10/2026 19:12 | 100 | 14.65 |
| 07/10/2026 19:11 | 1 | 14.64 |
| 07/10/2026 19:11 | 800 | 14.64 |
| 07/10/2026 19:11 | 85 | 14.64 |
| 07/10/2026 19:11 | 100 | 14.64 |
| 07/10/2026 19:11 | 100 | 14.64 |
| 07/10/2026 19:11 | 100 | 14.64 |
| 07/10/2026 19:11 | 200 | 14.64 |
| 07/10/2026 19:11 | 100 | 14.635 |
| 07/10/2026 19:11 | 100 | 14.635 |
| 07/10/2026 19:11 | 198 | 14.635 |
| 07/10/2026 19:11 | 198 | 14.635 |
| 07/10/2026 19:11 | 143 | 14.635 |
| 07/10/2026 19:10 | 4 | 14.635 |
| 07/10/2026 19:10 | 198 | 14.635 |
| 07/10/2026 19:10 | 198 | 14.635 |
| 07/10/2026 19:10 | 100 | 14.63 |
| 07/10/2026 19:10 | 20 | 14.63 |
| 07/10/2026 19:10 | 400 | 14.63 |
| 07/10/2026 19:10 | 100 | 14.63 |
| 07/10/2026 19:10 | 100 | 14.63 |
| 07/10/2026 19:10 | 800 | 14.63 |
| 07/10/2026 19:10 | 200 | 14.63 |
| 07/10/2026 19:10 | 74 | 14.625 |
| 07/10/2026 19:10 | 198 | 14.625 |
| 07/10/2026 19:10 | 128 | 14.625 |
| 07/10/2026 19:10 | 2 | 14.625 |
| 07/10/2026 19:10 | 2 | 14.625 |
| 07/10/2026 19:10 | 1 | 14.625 |
| 07/10/2026 19:10 | 2 | 14.625 |
| 07/10/2026 19:10 | 1 | 14.625 |
| 07/10/2026 19:10 | 2 | 14.625 |
| 07/10/2026 19:10 | 2 | 14.625 |
| 07/10/2026 19:10 | 100 | 14.625 |
| 07/10/2026 19:10 | 2 | 14.625 |
| 07/10/2026 19:10 | 2 | 14.625 |
| 07/10/2026 19:10 | 1 | 14.625 |
| 07/10/2026 19:10 | 1 | 14.625 |
| 07/10/2026 19:10 | 3 | 14.625 |
| 07/10/2026 19:10 | 2 | 14.625 |
| 07/10/2026 19:09 | 2 | 14.625 |
| 07/10/2026 19:09 | 2 | 14.625 |
| 07/10/2026 19:09 | 1 | 14.625 |
| 07/10/2026 19:09 | 2 | 14.625 |
| 07/10/2026 19:09 | 2 | 14.625 |
| 07/10/2026 19:09 | 2 | 14.625 |
| 07/10/2026 19:09 | 36 | 14.625 |
| 07/10/2026 19:09 | 55 | 14.625 |
| 07/10/2026 19:09 | 61 | 14.625 |
| 07/10/2026 19:09 | 100 | 14.625 |
| 07/10/2026 19:08 | 58 | 14.63 |
| 07/10/2026 19:08 | 2 | 14.63 |
| 07/10/2026 19:08 | 100 | 14.63 |
| 07/10/2026 19:08 | 200 | 14.63 |
| 07/10/2026 19:08 | 200 | 14.63 |
| 07/10/2026 19:08 | 100 | 14.63 |
| 07/10/2026 19:08 | 100 | 14.63 |
| 07/10/2026 19:08 | 100 | 14.63 |
| 07/10/2026 19:08 | 500 | 14.63 |
| 07/10/2026 19:06 | 90 | 14.63 |
| 07/10/2026 19:06 | 300 | 14.63 |
| 07/10/2026 19:06 | 110 | 14.63 |
| 07/10/2026 19:06 | 200 | 14.63 |
| 07/10/2026 19:06 | 390 | 14.635 |
| 07/10/2026 19:06 | 110 | 14.635 |
| 07/10/2026 19:06 | 600 | 14.635 |
| 07/10/2026 19:06 | 900 | 14.635 |
| 07/10/2026 19:06 | 100 | 14.63 |
| 07/10/2026 19:06 | 100 | 14.63 |
| 07/10/2026 19:06 | 300 | 14.63 |
| 07/10/2026 19:06 | 100 | 14.63 |
| 07/10/2026 19:06 | 100 | 14.63 |
| 07/10/2026 19:06 | 4 | 14.62 |
| 07/10/2026 19:06 | 3 | 14.62 |
| 07/10/2026 19:06 | 100 | 14.62 |
| 07/10/2026 19:06 | 200 | 14.62 |
| 07/10/2026 19:06 | 100 | 14.62 |
| 07/10/2026 19:06 | 5 | 14.62 |
| 07/10/2026 19:05 | 21 | 14.625 |
| 07/10/2026 19:05 | 32 | 14.625 |
| 07/10/2026 19:05 | 5 | 14.63 |
| 07/10/2026 19:05 | 5 | 14.63 |
| 07/10/2026 19:05 | 5 | 14.63 |
| 07/10/2026 19:05 | 200 | 14.63 |
| 07/10/2026 19:05 | 1142 | 14.63 |
| 07/10/2026 19:05 | 26 | 14.635 |
| 07/10/2026 19:05 | 100 | 14.64 |
| 07/10/2026 19:05 | 28 | 14.645 |
| 07/10/2026 19:05 | 46 | 14.645 |
| 07/10/2026 19:04 | 28 | 14.645 |
| 07/10/2026 19:04 | 27 | 14.645 |
| 07/10/2026 19:04 | 3 | 14.64 |
| 07/10/2026 19:04 | 1 | 14.64 |
| 07/10/2026 19:04 | 100 | 14.64 |
| 07/10/2026 19:04 | 100 | 14.64 |
| 07/10/2026 19:04 | 11 | 14.64 |
| 07/10/2026 19:04 | 100 | 14.64 |
| 07/10/2026 19:04 | 5 | 14.64 |
| 07/10/2026 19:04 | 200 | 14.64 |
| 07/10/2026 19:04 | 2 | 14.645 |
| 07/10/2026 19:04 | 1 | 14.645 |
| 07/10/2026 19:04 | 2 | 14.645 |
| 07/10/2026 19:04 | 2 | 14.645 |
| 07/10/2026 19:04 | 2 | 14.645 |
| 07/10/2026 19:04 | 2 | 14.645 |
| 07/10/2026 19:04 | 1 | 14.645 |
| 07/10/2026 19:04 | 2 | 14.645 |
| 07/10/2026 19:04 | 2 | 14.645 |
| 07/10/2026 19:04 | 1 | 14.645 |
| 07/10/2026 19:04 | 2 | 14.645 |
| 07/10/2026 19:04 | 2 | 14.645 |
| 07/10/2026 19:04 | 484 | 14.645 |
| 07/10/2026 19:04 | 2 | 14.645 |
| 07/10/2026 19:04 | 2 | 14.645 |
| 07/10/2026 19:04 | 1 | 14.645 |
| 07/10/2026 19:04 | 2 | 14.645 |
| 07/10/2026 19:04 | 2 | 14.645 |
| 07/10/2026 19:04 | 2 | 14.645 |
| 07/10/2026 19:04 | 2 | 14.645 |
| 07/10/2026 19:04 | 2 | 14.645 |
| 07/10/2026 19:04 | 12 | 14.645 |
| 07/10/2026 19:04 | 2 | 14.645 |
| 07/10/2026 19:04 | 100 | 14.65 |
| 07/10/2026 19:04 | 20 | 14.65 |
| 07/10/2026 19:04 | 1 | 14.655 |
| 07/10/2026 19:03 | 127 | 14.66 |
| 07/10/2026 19:03 | 28 | 14.655 |
| 07/10/2026 19:03 | 2 | 14.655 |
| 07/10/2026 19:03 | 1 | 14.655 |
| 07/10/2026 19:03 | 2 | 14.655 |
| 07/10/2026 19:03 | 2 | 14.655 |
| 07/10/2026 19:03 | 2 | 14.655 |
| 07/10/2026 19:03 | 150 | 14.655 |
| 07/10/2026 19:03 | 1 | 14.655 |
| 07/10/2026 19:03 | 2 | 14.655 |
| 07/10/2026 19:03 | 1 | 14.655 |
| 07/10/2026 19:03 | 2 | 14.655 |
| 07/10/2026 19:03 | 1 | 14.655 |
| 07/10/2026 19:03 | 2 | 14.655 |
| 07/10/2026 19:03 | 2 | 14.655 |
| 07/10/2026 19:03 | 56 | 14.655 |
| 07/10/2026 19:03 | 2 | 14.655 |
| 07/10/2026 19:03 | 1 | 14.655 |
| 07/10/2026 19:03 | 3 | 14.655 |
| 07/10/2026 19:03 | 1 | 14.655 |
| 07/10/2026 19:03 | 2 | 14.655 |
| 07/10/2026 19:03 | 11 | 14.655 |
| 07/10/2026 19:03 | 1 | 14.655 |
| 07/10/2026 19:03 | 2 | 14.655 |
| 07/10/2026 19:03 | 1 | 14.655 |
| 07/10/2026 19:03 | 2 | 14.655 |
| 07/10/2026 19:03 | 1 | 14.655 |
| 07/10/2026 19:03 | 2 | 14.655 |
| 07/10/2026 19:03 | 1 | 14.655 |
| 07/10/2026 19:03 | 2 | 14.655 |
| 07/10/2026 19:03 | 2 | 14.655 |
| 07/10/2026 19:03 | 1 | 14.655 |
| 07/10/2026 19:03 | 2 | 14.655 |
| 07/10/2026 19:03 | 2 | 14.655 |
| 07/10/2026 19:03 | 8 | 14.655 |
| 07/10/2026 19:03 | 95 | 14.655 |
| 07/10/2026 19:02 | 200 | 14.65 |
| 07/10/2026 19:02 | 1200 | 14.65 |
| 07/10/2026 19:02 | 1 | 14.65 |
| 07/10/2026 19:02 | 100 | 14.65 |
| 07/10/2026 19:02 | 200 | 14.65 |
| 07/10/2026 19:02 | 12 | 14.65 |
| 07/10/2026 19:02 | 88 | 14.65 |
| 07/10/2026 19:02 | 100 | 14.65 |
| 07/10/2026 19:02 | 200 | 14.64 |
| 07/10/2026 19:02 | 100 | 14.64 |
| 07/10/2026 19:02 | 1 | 14.64 |
| 07/10/2026 19:02 | 100 | 14.64 |
| 07/10/2026 19:02 | 90 | 14.64 |
| 07/10/2026 19:02 | 10 | 14.64 |
| 07/10/2026 19:02 | 100 | 14.64 |
| 07/10/2026 19:02 | 100 | 14.64 |
| 07/10/2026 19:01 | 23 | 14.64 |
| 07/10/2026 19:01 | 50 | 14.64 |
| 07/10/2026 19:01 | 50 | 14.64 |
| 07/10/2026 19:01 | 20 | 14.64 |
| 07/10/2026 19:01 | 200 | 14.64 |
| 07/10/2026 19:01 | 50 | 14.645 |
| 07/10/2026 19:01 | 104 | 14.645 |
| 07/10/2026 19:01 | 100 | 14.65 |
| 07/10/2026 19:01 | 200 | 14.65 |
| 07/10/2026 19:01 | 8 | 14.65 |
| 07/10/2026 19:01 | 100 | 14.65 |
| 07/10/2026 19:01 | 100 | 14.65 |
| 07/10/2026 19:01 | 98 | 14.65 |
| 07/10/2026 19:00 | 137 | 14.645 |
| 07/10/2026 18:59 | 2 | 14.65 |
| 07/10/2026 18:59 | 200 | 14.65 |
| 07/10/2026 18:59 | 100 | 14.65 |
| 07/10/2026 18:59 | 200 | 14.65 |
| 07/10/2026 18:59 | 198 | 14.645 |
| 07/10/2026 18:59 | 100 | 14.64 |
| 07/10/2026 18:59 | 100 | 14.64 |
| 07/10/2026 18:59 | 100 | 14.64 |
| 07/10/2026 18:59 | 100 | 14.64 |
| 07/10/2026 18:59 | 1 | 14.64 |
| 07/10/2026 18:59 | 79 | 14.64 |
| 07/10/2026 18:59 | 21 | 14.64 |
| 07/10/2026 18:59 | 1 | 14.64 |
| 07/10/2026 18:59 | 100 | 14.64 |
| 07/10/2026 18:59 | 100 | 14.64 |
| 07/10/2026 18:59 | 600 | 14.64 |
| 07/10/2026 18:59 | 198 | 14.635 |
| 07/10/2026 18:59 | 12 | 14.635 |
| 07/10/2026 18:59 | 37 | 14.635 |
| 07/10/2026 18:59 | 100 | 14.635 |
| 07/10/2026 18:59 | 100 | 14.635 |
| 07/10/2026 18:58 | 20 | 14.63 |
| 07/10/2026 18:58 | 80 | 14.635 |
| 07/10/2026 18:58 | 320 | 14.635 |
| 07/10/2026 18:58 | 100 | 14.64 |
| 07/10/2026 18:58 | 100 | 14.64 |
| 07/10/2026 18:58 | 100 | 14.64 |
| 07/10/2026 18:58 | 194 | 14.645 |
| 07/10/2026 18:58 | 42 | 14.64 |
| 07/10/2026 18:58 | 100 | 14.64 |
| 07/10/2026 18:58 | 64 | 14.64 |
| 07/10/2026 18:58 | 200 | 14.64 |
| 07/10/2026 18:58 | 100 | 14.64 |
| 07/10/2026 18:58 | 100 | 14.64 |
| 07/10/2026 18:58 | 200 | 14.64 |
| 07/10/2026 18:58 | 5 | 14.64 |
| 07/10/2026 18:58 | 17 | 14.64 |
| 07/10/2026 18:58 | 5 | 14.64 |
| 07/10/2026 18:58 | 400 | 14.645 |
| 07/10/2026 18:58 | 198 | 14.645 |
| 07/10/2026 18:58 | 40 | 14.65 |
| 07/10/2026 18:58 | 100 | 14.65 |
| 07/10/2026 18:58 | 200 | 14.65 |
| 07/10/2026 18:58 | 61 | 14.65 |
| 07/10/2026 18:58 | 100 | 14.65 |
| 07/10/2026 18:58 | 200 | 14.65 |
| 07/10/2026 18:58 | 100 | 14.65 |
| 07/10/2026 18:58 | 141 | 14.65 |
| 07/10/2026 18:58 | 59 | 14.65 |
| 07/10/2026 18:58 | 41 | 14.65 |
| 07/10/2026 18:58 | 100 | 14.65 |
| 07/10/2026 18:58 | 200 | 14.65 |
| 07/10/2026 18:58 | 100 | 14.65 |
| 07/10/2026 18:58 | 100 | 14.65 |
| 07/10/2026 18:58 | 100 | 14.65 |
| 07/10/2026 18:58 | 49 | 14.65 |
| 07/10/2026 18:58 | 100 | 14.65 |
| 07/10/2026 18:58 | 100 | 14.65 |
| 07/10/2026 18:58 | 2 | 14.65 |
| 07/10/2026 18:58 | 200 | 14.65 |
| 07/10/2026 18:57 | 100 | 14.645 |
| 07/10/2026 18:57 | 100 | 14.65 |
| 07/10/2026 18:57 | 328 | 14.65 |
| 07/10/2026 18:57 | 172 | 14.65 |
| 07/10/2026 18:57 | 200 | 14.65 |
| 07/10/2026 18:57 | 400 | 14.655 |
| 07/10/2026 18:57 | 28 | 14.655 |
| 07/10/2026 18:57 | 10 | 14.66 |
| 07/10/2026 18:57 | 10 | 14.66 |
| 07/10/2026 18:57 | 100 | 14.66 |
| 07/10/2026 18:57 | 10 | 14.66 |
| 07/10/2026 18:57 | 100 | 14.66 |
| 07/10/2026 18:57 | 200 | 14.66 |
| 07/10/2026 18:57 | 200 | 14.66 |
| 07/10/2026 18:57 | 65 | 14.665 |
| 07/10/2026 18:57 | 24 | 14.665 |
| 07/10/2026 18:56 | 24 | 14.665 |
| 07/10/2026 18:56 | 100 | 14.66 |
| 07/10/2026 18:56 | 100 | 14.66 |
| 07/10/2026 18:56 | 100 | 14.66 |
| 07/10/2026 18:56 | 120 | 14.66 |
| 07/10/2026 18:56 | 100 | 14.66 |
| 07/10/2026 18:56 | 100 | 14.66 |
| 07/10/2026 18:56 | 300 | 14.66 |
| 07/10/2026 18:56 | 12 | 14.66 |
| 07/10/2026 18:56 | 100 | 14.66 |
| 07/10/2026 18:55 | 3 | 14.65 |
| 07/10/2026 18:55 | 200 | 14.65 |
| 07/10/2026 18:55 | 9 | 14.65 |
| 07/10/2026 18:55 | 100 | 14.65 |
| 07/10/2026 18:55 | 400 | 14.655 |
| 07/10/2026 18:55 | 100 | 14.65 |
| 07/10/2026 18:55 | 100 | 14.65 |
| 07/10/2026 18:55 | 200 | 14.65 |
| 07/10/2026 18:55 | 200 | 14.65 |
| 07/10/2026 18:55 | 200 | 14.65 |
| 07/10/2026 18:55 | 700 | 14.65 |
| 07/10/2026 18:55 | 100 | 14.65 |
| 07/10/2026 18:55 | 273 | 14.65 |
| 07/10/2026 18:55 | 427 | 14.65 |
| 07/10/2026 18:55 | 163 | 14.65 |
| 07/10/2026 18:55 | 37 | 14.65 |
| 07/10/2026 18:54 | 100 | 14.64 |
| 07/10/2026 18:54 | 100 | 14.64 |
| 07/10/2026 18:54 | 198 | 14.635 |
| 07/10/2026 18:54 | 198 | 14.635 |
| 07/10/2026 18:54 | 179 | 14.635 |
| 07/10/2026 18:54 | 100 | 14.64 |
| 07/10/2026 18:54 | 1 | 14.64 |
| 07/10/2026 18:54 | 10 | 14.64 |
| 07/10/2026 18:54 | 5 | 14.64 |
| 07/10/2026 18:54 | 200 | 14.64 |
| 07/10/2026 18:54 | 1 | 14.645 |
| 07/10/2026 18:54 | 38 | 14.64 |
| 07/10/2026 18:54 | 5 | 14.64 |
| 07/10/2026 18:54 | 57 | 14.64 |
| 07/10/2026 18:54 | 43 | 14.64 |
| 07/10/2026 18:54 | 157 | 14.64 |
| 07/10/2026 18:54 | 100 | 14.64 |
| 07/10/2026 18:53 | 60 | 14.63 |
| 07/10/2026 18:53 | 2 | 14.63 |
| 07/10/2026 18:53 | 31 | 14.63 |
| 07/10/2026 18:53 | 69 | 14.63 |
| 07/10/2026 18:53 | 100 | 14.63 |
| 07/10/2026 18:53 | 16 | 14.63 |
| 07/10/2026 18:53 | 34 | 14.63 |
| 07/10/2026 18:53 | 2 | 14.63 |
| 07/10/2026 18:53 | 100 | 14.63 |
| 07/10/2026 18:53 | 200 | 14.62 |
| 07/10/2026 18:53 | 12 | 14.62 |
| 07/10/2026 18:53 | 142 | 14.62 |
| 07/10/2026 18:53 | 58 | 14.62 |
| 07/10/2026 18:53 | 142 | 14.615 |
| 07/10/2026 18:53 | 56 | 14.615 |
| 07/10/2026 18:52 | 172 | 14.615 |
| 07/10/2026 18:52 | 198 | 14.615 |
| 07/10/2026 18:52 | 200 | 14.61 |
| 07/10/2026 18:52 | 100 | 14.61 |
| 07/10/2026 18:52 | 34 | 14.61 |
| 07/10/2026 18:52 | 100 | 14.61 |
| 07/10/2026 18:52 | 109 | 14.61 |
| 07/10/2026 18:52 | 100 | 14.61 |
| 07/10/2026 18:52 | 391 | 14.61 |
| 07/10/2026 18:51 | 161 | 14.605 |
| 07/10/2026 18:51 | 37 | 14.605 |
| 07/10/2026 18:51 | 102 | 14.605 |
| 07/10/2026 18:51 | 41 | 14.61 |
| 07/10/2026 18:51 | 100 | 14.61 |
| 07/10/2026 18:51 | 100 | 14.61 |
| 07/10/2026 18:51 | 200 | 14.615 |
| 07/10/2026 18:51 | 100 | 14.61 |
| 07/10/2026 18:51 | 100 | 14.61 |
| 07/10/2026 18:51 | 200 | 14.61 |
| 07/10/2026 18:51 | 100 | 14.61 |
| 07/10/2026 18:51 | 100 | 14.61 |
| 07/10/2026 18:50 | 100 | 14.605 |
| 07/10/2026 18:50 | 100 | 14.59 |
| 07/10/2026 18:50 | 4 | 14.59 |
| 07/10/2026 18:50 | 1 | 14.59 |
| 07/10/2026 18:50 | 1 | 14.59 |
| 07/10/2026 18:50 | 100 | 14.59 |
| 07/10/2026 18:50 | 1 | 14.59 |
| 07/10/2026 18:50 | 1 | 14.59 |
| 07/10/2026 18:50 | 100 | 14.59 |
| 07/10/2026 18:50 | 900 | 14.59 |
| 07/10/2026 18:50 | 20 | 14.59 |
| 07/10/2026 18:49 | 1 | 14.585 |
| 07/10/2026 18:49 | 154 | 14.585 |
| 07/10/2026 18:49 | 1 | 14.585 |
| 07/10/2026 18:49 | 27 | 14.58 |
| 07/10/2026 18:49 | 100 | 14.58 |
| 07/10/2026 18:49 | 20 | 14.58 |
| 07/10/2026 18:49 | 100 | 14.58 |
| 07/10/2026 18:49 | 5 | 14.58 |
| 07/10/2026 18:49 | 198 | 14.585 |
| 07/10/2026 18:49 | 1 | 14.585 |
| 07/10/2026 18:49 | 400 | 14.585 |
| 07/10/2026 18:49 | 198 | 14.585 |
| 07/10/2026 18:48 | 37 | 14.59 |
| 07/10/2026 18:48 | 44 | 14.59 |
| 07/10/2026 18:48 | 100 | 14.59 |
| 07/10/2026 18:48 | 5 | 14.59 |
| 07/10/2026 18:48 | 1 | 14.59 |
| 07/10/2026 18:48 | 100 | 14.59 |
| 07/10/2026 18:48 | 100 | 14.595 |
| 07/10/2026 18:48 | 100 | 14.59 |
| 07/10/2026 18:48 | 1 | 14.59 |
| 07/10/2026 18:48 | 1 | 14.59 |
| 07/10/2026 18:48 | 10 | 14.59 |
| 07/10/2026 18:48 | 80 | 14.59 |
| 07/10/2026 18:47 | 157 | 14.585 |
| 07/10/2026 18:47 | 20 | 14.585 |
| 07/10/2026 18:47 | 100 | 14.59 |
| 07/10/2026 18:47 | 100 | 14.59 |
| 07/10/2026 18:47 | 2 | 14.595 |
| 07/10/2026 18:47 | 23 | 14.595 |
| 07/10/2026 18:47 | 100 | 14.59 |
| 07/10/2026 18:47 | 98 | 14.59 |
| 07/10/2026 18:47 | 1 | 14.59 |
| 07/10/2026 18:47 | 40 | 14.59 |
| 07/10/2026 18:47 | 2 | 14.595 |
| 07/10/2026 18:46 | 1 | 14.595 |
| 07/10/2026 18:46 | 1 | 14.595 |
| 07/10/2026 18:46 | 1 | 14.59 |
| 07/10/2026 18:46 | 100 | 14.59 |
| 07/10/2026 18:46 | 100 | 14.59 |
| 07/10/2026 18:46 | 137 | 14.585 |
| 07/10/2026 18:46 | 100 | 14.59 |
| 07/10/2026 18:46 | 500 | 14.59 |
| 07/10/2026 18:46 | 100 | 14.59 |
| 07/10/2026 18:46 | 100 | 14.59 |
| 07/10/2026 18:46 | 37 | 14.595 |
| 07/10/2026 18:44 | 1 | 14.595 |
| 07/10/2026 18:44 | 1 | 14.595 |
| 07/10/2026 18:44 | 1 | 14.595 |
| 07/10/2026 18:44 | 1 | 14.595 |
| 07/10/2026 18:44 | 2 | 14.595 |
| 07/10/2026 18:44 | 27 | 14.59 |
| 07/10/2026 18:44 | 100 | 14.59 |
| 07/10/2026 18:44 | 157 | 14.59 |
| 07/10/2026 18:44 | 100 | 14.59 |
| 07/10/2026 18:44 | 2 | 14.59 |
| 07/10/2026 18:44 | 1 | 14.59 |
| 07/10/2026 18:44 | 40 | 14.59 |
| 07/10/2026 18:44 | 40 | 14.59 |
| 07/10/2026 18:44 | 58 | 14.59 |
| 07/10/2026 18:44 | 100 | 14.59 |
| 07/10/2026 18:44 | 60 | 14.59 |
| 07/10/2026 18:44 | 40 | 14.59 |
| 07/10/2026 18:44 | 60 | 14.59 |
| 07/10/2026 18:44 | 8 | 14.59 |
| 07/10/2026 18:44 | 40 | 14.585 |
| 07/10/2026 18:44 | 100 | 14.59 |
| 07/10/2026 18:44 | 5 | 14.60 |
| 07/10/2026 18:44 | 200 | 14.60 |
| 07/10/2026 18:44 | 100 | 14.60 |
| 07/10/2026 18:44 | 200 | 14.60 |
| 07/10/2026 18:44 | 30 | 14.605 |
| 07/10/2026 18:43 | 15 | 14.61 |
| 07/10/2026 18:43 | 5 | 14.61 |
| 07/10/2026 18:43 | 5 | 14.61 |
| 07/10/2026 18:43 | 100 | 14.61 |
| 07/10/2026 18:43 | 100 | 14.61 |
| 07/10/2026 18:43 | 100 | 14.62 |
| 07/10/2026 18:43 | 100 | 14.62 |
| 07/10/2026 18:43 | 100 | 14.62 |
| 07/10/2026 18:43 | 1 | 14.62 |
| 07/10/2026 18:43 | 100 | 14.62 |
| 07/10/2026 18:43 | 1 | 14.62 |
| 07/10/2026 18:43 | 100 | 14.62 |
| 07/10/2026 18:43 | 4 | 14.62 |
| 07/10/2026 18:43 | 120 | 14.62 |
| 07/10/2026 18:43 | 100 | 14.62 |
| 07/10/2026 18:43 | 27 | 14.615 |
| 07/10/2026 18:43 | 79 | 14.61 |
| 07/10/2026 18:43 | 1 | 14.61 |
| 07/10/2026 18:43 | 307 | 14.61 |
| 07/10/2026 18:43 | 193 | 14.61 |
| 07/10/2026 18:43 | 7 | 14.61 |
| 07/10/2026 18:43 | 100 | 14.61 |
| 07/10/2026 18:42 | 18 | 14.60 |
| 07/10/2026 18:42 | 1 | 14.60 |
| 07/10/2026 18:42 | 100 | 14.60 |
| 07/10/2026 18:42 | 100 | 14.60 |
| 07/10/2026 18:42 | 28 | 14.595 |
| 07/10/2026 18:42 | 78 | 14.595 |
| 07/10/2026 18:42 | 1 | 14.59 |
| 07/10/2026 18:41 | 40 | 14.595 |
| 07/10/2026 18:40 | 5 | 14.60 |
| 07/10/2026 18:40 | 100 | 14.60 |
| 07/10/2026 18:40 | 5 | 14.60 |
| 07/10/2026 18:40 | 100 | 14.60 |
| 07/10/2026 18:40 | 100 | 14.59 |
| 07/10/2026 18:40 | 100 | 14.59 |
| 07/10/2026 18:40 | 100 | 14.59 |
| 07/10/2026 18:40 | 100 | 14.59 |
| 07/10/2026 18:40 | 100 | 14.59 |
| 07/10/2026 18:40 | 100 | 14.59 |
| 07/10/2026 18:39 | 100 | 14.59 |
| 07/10/2026 18:39 | 49 | 14.59 |
| 07/10/2026 18:39 | 51 | 14.59 |
| 07/10/2026 18:39 | 7 | 14.59 |
| 07/10/2026 18:39 | 93 | 14.59 |
| 07/10/2026 18:39 | 100 | 14.59 |
| 07/10/2026 18:39 | 1 | 14.59 |
| 07/10/2026 18:38 | 100 | 14.58 |
| 07/10/2026 18:38 | 1800 | 14.58 |
| 07/10/2026 18:38 | 100 | 14.575 |
| 07/10/2026 18:38 | 100 | 14.58 |
| 07/10/2026 18:38 | 2 | 14.58 |
| 07/10/2026 18:38 | 42 | 14.58 |
| 07/10/2026 18:38 | 100 | 14.58 |
| 07/10/2026 18:38 | 100 | 14.58 |
| 07/10/2026 18:38 | 35 | 14.58 |
| 07/10/2026 18:38 | 100 | 14.58 |
| 07/10/2026 18:38 | 42 | 14.585 |
| 07/10/2026 18:38 | 966 | 14.59 |
| 07/10/2026 18:38 | 34 | 14.59 |
| 07/10/2026 18:38 | 500 | 14.59 |
| 07/10/2026 18:38 | 200 | 14.59 |
| 07/10/2026 18:38 | 100 | 14.585 |
| 07/10/2026 18:38 | 1 | 14.58 |
| 07/10/2026 18:38 | 100 | 14.58 |
| 07/10/2026 18:38 | 100 | 14.58 |
| 07/10/2026 18:37 | 100 | 14.59 |
| 07/10/2026 18:37 | 100 | 14.59 |
| 07/10/2026 18:37 | 100 | 14.59 |
| 07/10/2026 18:37 | 43 | 14.59 |
| 07/10/2026 18:37 | 10 | 14.59 |
| 07/10/2026 18:37 | 47 | 14.59 |
| 07/10/2026 18:37 | 100 | 14.59 |
| 07/10/2026 18:37 | 100 | 14.59 |
| 07/10/2026 18:37 | 36 | 14.585 |
| 07/10/2026 18:37 | 25 | 14.585 |
| 07/10/2026 18:37 | 44 | 14.585 |
| 07/10/2026 18:37 | 100 | 14.59 |
| 07/10/2026 18:37 | 100 | 14.59 |
| 07/10/2026 18:37 | 100 | 14.59 |
| 07/10/2026 18:37 | 2 | 14.595 |
| 07/10/2026 18:37 | 198 | 14.595 |
| 07/10/2026 18:37 | 100 | 14.60 |
| 07/10/2026 18:37 | 20 | 14.60 |
| 07/10/2026 18:37 | 100 | 14.60 |
| 07/10/2026 18:37 | 198 | 14.605 |
| 07/10/2026 18:37 | 100 | 14.60 |
| 07/10/2026 18:37 | 100 | 14.60 |
| 07/10/2026 18:37 | 100 | 14.60 |
| 07/10/2026 18:37 | 100 | 14.59 |
| 07/10/2026 18:37 | 100 | 14.59 |
| 07/10/2026 18:37 | 100 | 14.59 |
| 07/10/2026 18:37 | 106 | 14.59 |
| 07/10/2026 18:37 | 1200 | 14.59 |
| 07/10/2026 18:37 | 100 | 14.59 |
| 07/10/2026 18:37 | 10 | 14.58 |
| 07/10/2026 18:37 | 1 | 14.585 |
| 07/10/2026 18:37 | 1 | 14.585 |
| 07/10/2026 18:37 | 1 | 14.585 |
| 07/10/2026 18:37 | 1 | 14.585 |
| 07/10/2026 18:37 | 1 | 14.585 |
| 07/10/2026 18:37 | 93 | 14.58 |
| 07/10/2026 18:37 | 100 | 14.58 |
| 07/10/2026 18:37 | 100 | 14.58 |
| 07/10/2026 18:37 | 100 | 14.58 |
| 07/10/2026 18:37 | 100 | 14.58 |
| 07/10/2026 18:37 | 100 | 14.58 |
| 07/10/2026 18:37 | 100 | 14.58 |
| 07/10/2026 18:37 | 100 | 14.57 |
| 07/10/2026 18:37 | 100 | 14.57 |
| 07/10/2026 18:37 | 100 | 14.57 |
| 07/10/2026 18:37 | 100 | 14.565 |
| 07/10/2026 18:37 | 100 | 14.57 |
| 07/10/2026 18:37 | 74 | 14.57 |
| 07/10/2026 18:37 | 26 | 14.57 |
| 07/10/2026 18:37 | 100 | 14.57 |
| 07/10/2026 18:37 | 32 | 14.575 |
| 07/10/2026 18:36 | 100 | 14.575 |
| 07/10/2026 18:36 | 1 | 14.58 |
| 07/10/2026 18:36 | 100 | 14.59 |
| 07/10/2026 18:36 | 100 | 14.59 |
| 07/10/2026 18:36 | 100 | 14.60 |
| 07/10/2026 18:36 | 100 | 14.60 |
| 07/10/2026 18:36 | 16 | 14.605 |
| 07/10/2026 18:36 | 100 | 14.61 |
| 07/10/2026 18:36 | 100 | 14.61 |
| 07/10/2026 18:36 | 100 | 14.61 |
| 07/10/2026 18:36 | 100 | 14.61 |
| 07/10/2026 18:36 | 100 | 14.63 |
| 07/10/2026 18:36 | 100 | 14.63 |
| 07/10/2026 18:36 | 100 | 14.63 |
| 07/10/2026 18:36 | 17 | 14.63 |
| 07/10/2026 18:36 | 83 | 14.63 |
| 07/10/2026 18:36 | 100 | 14.63 |
| 07/10/2026 18:36 | 1 | 14.63 |
| 07/10/2026 18:36 | 100 | 14.63 |
| 07/10/2026 18:36 | 100 | 14.63 |
| 07/10/2026 18:36 | 55 | 14.625 |
| 07/10/2026 18:35 | 10 | 14.625 |
| 07/10/2026 18:35 | 100 | 14.62 |
| 07/10/2026 18:35 | 100 | 14.62 |
| 07/10/2026 18:35 | 100 | 14.62 |
| 07/10/2026 18:35 | 100 | 14.62 |
| 07/10/2026 18:35 | 100 | 14.63 |
| 07/10/2026 18:34 | 100 | 14.635 |
| 07/10/2026 18:34 | 100 | 14.63 |
| 07/10/2026 18:34 | 100 | 14.63 |
| 07/10/2026 18:34 | 1 | 14.63 |
| 07/10/2026 18:34 | 198 | 14.625 |
| 07/10/2026 18:34 | 300 | 14.63 |
| 07/10/2026 18:34 | 100 | 14.63 |
| 07/10/2026 18:34 | 100 | 14.63 |
| 07/10/2026 18:34 | 100 | 14.63 |
| 07/10/2026 18:34 | 300 | 14.63 |
| 07/10/2026 18:34 | 200 | 14.63 |
| 07/10/2026 18:34 | 100 | 14.63 |
| 07/10/2026 18:34 | 100 | 14.63 |
| 07/10/2026 18:34 | 100 | 14.63 |
| 07/10/2026 18:34 | 100 | 14.63 |
| 07/10/2026 18:34 | 100 | 14.63 |
| 07/10/2026 18:34 | 100 | 14.64 |
| 07/10/2026 18:34 | 100 | 14.64 |
| 07/10/2026 18:34 | 5 | 14.64 |
| 07/10/2026 18:34 | 181 | 14.645 |
| 07/10/2026 18:34 | 21 | 14.645 |
| 07/10/2026 18:34 | 38 | 14.645 |
| 07/10/2026 18:34 | 100 | 14.65 |
| 07/10/2026 18:34 | 15 | 14.65 |
| 07/10/2026 18:33 | 57 | 14.65 |
| 07/10/2026 18:33 | 43 | 14.65 |
| 07/10/2026 18:33 | 57 | 14.65 |
| 07/10/2026 18:33 | 100 | 14.65 |
| 07/10/2026 18:33 | 100 | 14.65 |
| 07/10/2026 18:33 | 88 | 14.645 |
| 07/10/2026 18:33 | 102 | 14.645 |
| 07/10/2026 18:33 | 38 | 14.645 |
| 07/10/2026 18:33 | 12 | 14.645 |
| 07/10/2026 18:33 | 1500 | 14.64 |
| 07/10/2026 18:33 | 100 | 14.64 |
| 07/10/2026 18:33 | 100 | 14.64 |
| 07/10/2026 18:32 | 100 | 14.64 |
| 07/10/2026 18:32 | 100 | 14.65 |
| 07/10/2026 18:32 | 40 | 14.65 |
| 07/10/2026 18:32 | 100 | 14.65 |
| 07/10/2026 18:32 | 100 | 14.66 |
| 07/10/2026 18:32 | 100 | 14.66 |
| 07/10/2026 18:32 | 458 | 14.66 |
| 07/10/2026 18:32 | 292 | 14.66 |
| 07/10/2026 18:32 | 200 | 14.66 |
| 07/10/2026 18:32 | 198 | 14.655 |
| 07/10/2026 18:32 | 198 | 14.655 |
| 07/10/2026 18:32 | 200 | 14.65 |
| 07/10/2026 18:32 | 100 | 14.64 |
| 07/10/2026 18:32 | 158 | 14.62 |
| 07/10/2026 18:32 | 50 | 14.62 |
| 07/10/2026 18:32 | 243 | 14.63 |
| 07/10/2026 18:32 | 5 | 14.63 |
| 07/10/2026 18:32 | 200 | 14.63 |
| 07/10/2026 18:32 | 100 | 14.63 |
| 07/10/2026 18:32 | 100 | 14.63 |
| 07/10/2026 18:32 | 300 | 14.62 |
| 07/10/2026 18:32 | 100 | 14.62 |
| 07/10/2026 18:32 | 85 | 14.62 |
| 07/10/2026 18:32 | 200 | 14.62 |
| 07/10/2026 18:32 | 109 | 14.62 |
| 07/10/2026 18:32 | 100 | 14.62 |
| 07/10/2026 18:32 | 77 | 14.62 |
| 07/10/2026 18:32 | 85 | 14.62 |
| 07/10/2026 18:32 | 100 | 14.62 |
| 07/10/2026 18:32 | 100 | 14.62 |
| 07/10/2026 18:32 | 100 | 14.62 |
| 07/10/2026 18:32 | 100 | 14.62 |
| 07/10/2026 18:32 | 100 | 14.62 |
| 07/10/2026 18:32 | 200 | 14.62 |
| 07/10/2026 18:32 | 400 | 14.62 |
| 07/10/2026 18:32 | 100 | 14.62 |
| 07/10/2026 18:32 | 5 | 14.62 |
| 07/10/2026 18:32 | 100 | 14.62 |
| 07/10/2026 18:32 | 100 | 14.62 |
| 07/10/2026 18:32 | 100 | 14.62 |
| 07/10/2026 18:32 | 100 | 14.62 |
| 07/10/2026 18:32 | 100 | 14.61 |
| 07/10/2026 18:32 | 100 | 14.61 |
| 07/10/2026 18:32 | 128 | 14.605 |
| 07/10/2026 18:32 | 100 | 14.61 |
| 07/10/2026 18:32 | 200 | 14.60 |
| 07/10/2026 18:32 | 100 | 14.60 |
| 07/10/2026 18:32 | 100 | 14.60 |
| 07/10/2026 18:32 | 200 | 14.60 |
| 07/10/2026 18:31 | 3 | 14.59 |
| 07/10/2026 18:31 | 100 | 14.59 |
| 07/10/2026 18:31 | 100 | 14.59 |
| 07/10/2026 18:31 | 6 | 14.59 |
| 07/10/2026 18:31 | 4 | 14.59 |
| 07/10/2026 18:31 | 200 | 14.59 |
| 07/10/2026 18:31 | 100 | 14.58 |
| 07/10/2026 18:31 | 18 | 14.58 |
| 07/10/2026 18:31 | 900 | 14.58 |
| 07/10/2026 18:31 | 100 | 14.58 |
| 07/10/2026 18:31 | 40 | 14.58 |
| 07/10/2026 18:31 | 96 | 14.58 |
| 07/10/2026 18:31 | 4 | 14.58 |
| 07/10/2026 18:30 | 30 | 14.575 |
| 07/10/2026 18:30 | 100 | 14.575 |
| 07/10/2026 18:30 | 100 | 14.575 |
| 07/10/2026 18:30 | 100 | 14.575 |
| 07/10/2026 18:30 | 198 | 14.575 |
| 07/10/2026 18:30 | 3 | 14.57 |
| 07/10/2026 18:30 | 200 | 14.57 |
| 07/10/2026 18:30 | 100 | 14.57 |
| 07/10/2026 18:30 | 100 | 14.57 |
| 07/10/2026 18:30 | 100 | 14.57 |
| 07/10/2026 18:30 | 137 | 14.565 |
| 07/10/2026 18:30 | 61 | 14.565 |
| 07/10/2026 18:29 | 100 | 14.56 |
| 07/10/2026 18:29 | 85 | 14.56 |
| 07/10/2026 18:29 | 15 | 14.56 |
| 07/10/2026 18:29 | 100 | 14.56 |
| 07/10/2026 18:29 | 100 | 14.56 |
| 07/10/2026 18:29 | 100 | 14.56 |
| 07/10/2026 18:29 | 100 | 14.56 |
| 07/10/2026 18:29 | 3 | 14.56 |
| 07/10/2026 18:29 | 100 | 14.56 |
| 07/10/2026 18:29 | 4 | 14.555 |
| 07/10/2026 18:29 | 24 | 14.555 |
| 07/10/2026 18:28 | 100 | 14.56 |
| 07/10/2026 18:28 | 100 | 14.56 |
| 07/10/2026 18:28 | 100 | 14.56 |
| 07/10/2026 18:28 | 100 | 14.56 |
| 07/10/2026 18:28 | 100 | 14.56 |
| 07/10/2026 18:28 | 20 | 14.56 |
| 07/10/2026 18:28 | 100 | 14.56 |
| 07/10/2026 18:28 | 100 | 14.56 |
| 07/10/2026 18:28 | 5 | 14.56 |
| 07/10/2026 18:28 | 1 | 14.565 |
| 07/10/2026 18:28 | 100 | 14.565 |
| 07/10/2026 18:27 | 163 | 14.565 |
| 07/10/2026 18:27 | 400 | 14.565 |
| 07/10/2026 18:27 | 1 | 14.565 |
| 07/10/2026 18:27 | 1 | 14.565 |
| 07/10/2026 18:27 | 1 | 14.565 |
| 07/10/2026 18:27 | 1 | 14.565 |
| 07/10/2026 18:27 | 1 | 14.565 |
| 07/10/2026 18:27 | 1 | 14.565 |
| 07/10/2026 18:27 | 1 | 14.565 |
| 07/10/2026 18:27 | 1 | 14.565 |
| 07/10/2026 18:27 | 1 | 14.565 |
| 07/10/2026 18:27 | 1 | 14.565 |
| 07/10/2026 18:27 | 14 | 14.565 |
| 07/10/2026 18:27 | 63 | 14.56 |
| 07/10/2026 18:27 | 37 | 14.56 |
| 07/10/2026 18:27 | 100 | 14.56 |
| 07/10/2026 18:27 | 18 | 14.56 |
| 07/10/2026 18:27 | 100 | 14.56 |
| 07/10/2026 18:27 | 100 | 14.56 |
| 07/10/2026 18:27 | 200 | 14.56 |
| 07/10/2026 18:27 | 100 | 14.56 |
| 07/10/2026 18:26 | 100 | 14.555 |
| 07/10/2026 18:26 | 300 | 14.56 |
| 07/10/2026 18:26 | 20 | 14.56 |
| 07/10/2026 18:26 | 1 | 14.565 |
| 07/10/2026 18:26 | 1 | 14.565 |
| 07/10/2026 18:25 | 120 | 14.565 |
| 07/10/2026 18:25 | 198 | 14.565 |
| 07/10/2026 18:24 | 164 | 14.565 |
| 07/10/2026 18:24 | 100 | 14.57 |
| 07/10/2026 18:24 | 60 | 14.57 |
| 07/10/2026 18:24 | 100 | 14.57 |
| 07/10/2026 18:24 | 40 | 14.57 |
| 07/10/2026 18:24 | 26 | 14.57 |
| 07/10/2026 18:24 | 34 | 14.57 |
| 07/10/2026 18:24 | 100 | 14.57 |
| 07/10/2026 18:24 | 100 | 14.57 |
| 07/10/2026 18:24 | 8 | 14.57 |
| 07/10/2026 18:24 | 192 | 14.57 |
| 07/10/2026 18:24 | 198 | 14.565 |
| 07/10/2026 18:23 | 198 | 14.565 |
| 07/10/2026 18:23 | 100 | 14.57 |
| 07/10/2026 18:23 | 100 | 14.57 |
| 07/10/2026 18:23 | 100 | 14.57 |
| 07/10/2026 18:23 | 100 | 14.57 |
| 07/10/2026 18:23 | 100 | 14.57 |
| 07/10/2026 18:23 | 100 | 14.57 |
| 07/10/2026 18:23 | 100 | 14.57 |
| 07/10/2026 18:23 | 100 | 14.57 |
| 07/10/2026 18:23 | 100 | 14.57 |
| 07/10/2026 18:22 | 100 | 14.57 |
| 07/10/2026 18:22 | 100 | 14.57 |
| 07/10/2026 18:22 | 3 | 14.57 |
| 07/10/2026 18:22 | 100 | 14.57 |
| 07/10/2026 18:22 | 100 | 14.57 |
| 07/10/2026 18:22 | 3 | 14.57 |
| 07/10/2026 18:22 | 200 | 14.57 |
| 07/10/2026 18:22 | 69 | 14.57 |
| 07/10/2026 18:22 | 100 | 14.56 |
| 07/10/2026 18:22 | 90 | 14.56 |
| 07/10/2026 18:22 | 100 | 14.56 |
| 07/10/2026 18:22 | 110 | 14.56 |
| 07/10/2026 18:22 | 64 | 14.565 |
| 07/10/2026 18:22 | 100 | 14.56 |
| 07/10/2026 18:22 | 100 | 14.56 |
| 07/10/2026 18:22 | 100 | 14.56 |
| 07/10/2026 18:22 | 200 | 14.56 |
| 07/10/2026 18:22 | 200 | 14.56 |
| 07/10/2026 18:22 | 70 | 14.55 |
| 07/10/2026 18:22 | 100 | 14.55 |
| 07/10/2026 18:22 | 200 | 14.55 |
| 07/10/2026 18:22 | 130 | 14.55 |
| 07/10/2026 18:22 | 70 | 14.55 |
| 07/10/2026 18:22 | 30 | 14.55 |
| 07/10/2026 18:22 | 100 | 14.55 |
| 07/10/2026 18:22 | 200 | 14.55 |
| 07/10/2026 18:22 | 200 | 14.55 |
| 07/10/2026 18:22 | 100 | 14.55 |
| 07/10/2026 18:22 | 100 | 14.55 |
| 07/10/2026 18:22 | 5 | 14.55 |
| 07/10/2026 18:22 | 5 | 14.55 |
| 07/10/2026 18:22 | 100 | 14.55 |
| 07/10/2026 18:22 | 1000 | 14.55 |
| 07/10/2026 18:21 | 5 | 14.56 |
| 07/10/2026 18:21 | 100 | 14.56 |
| 07/10/2026 18:21 | 100 | 14.56 |
| 07/10/2026 18:20 | 15 | 14.57 |
| 07/10/2026 18:20 | 47 | 14.57 |
| 07/10/2026 18:20 | 53 | 14.57 |
| 07/10/2026 18:20 | 100 | 14.57 |
| 07/10/2026 18:20 | 100 | 14.56 |
| 07/10/2026 18:20 | 100 | 14.56 |
| 07/10/2026 18:20 | 32 | 14.56 |
| 07/10/2026 18:20 | 100 | 14.56 |
| 07/10/2026 18:20 | 112 | 14.56 |
| 07/10/2026 18:20 | 32 | 14.565 |
| 07/10/2026 18:20 | 192 | 14.565 |
| 07/10/2026 18:19 | 100 | 14.56 |
| 07/10/2026 18:19 | 100 | 14.56 |
| 07/10/2026 18:19 | 78 | 14.56 |
| 07/10/2026 18:19 | 22 | 14.56 |
| 07/10/2026 18:19 | 19 | 14.56 |
| 07/10/2026 18:19 | 100 | 14.56 |
| 07/10/2026 18:19 | 81 | 14.56 |
| 07/10/2026 18:19 | 69 | 14.56 |
| 07/10/2026 18:19 | 100 | 14.56 |
| 07/10/2026 18:19 | 100 | 14.56 |
| 07/10/2026 18:19 | 71 | 14.56 |
| 07/10/2026 18:19 | 29 | 14.56 |
| 07/10/2026 18:19 | 66 | 14.56 |
| 07/10/2026 18:19 | 34 | 14.56 |
| 07/10/2026 18:18 | 100 | 14.565 |
| 07/10/2026 18:18 | 30 | 14.565 |
| 07/10/2026 18:18 | 198 | 14.565 |
| 07/10/2026 18:18 | 200 | 14.56 |
| 07/10/2026 18:18 | 100 | 14.56 |
| 07/10/2026 18:18 | 100 | 14.56 |
| 07/10/2026 18:18 | 100 | 14.56 |
| 07/10/2026 18:18 | 100 | 14.56 |
| 07/10/2026 18:18 | 200 | 14.56 |
| 07/10/2026 18:18 | 100 | 14.56 |
| 07/10/2026 18:18 | 100 | 14.56 |
| 07/10/2026 18:18 | 100 | 14.56 |
| 07/10/2026 18:18 | 100 | 14.56 |
| 07/10/2026 18:18 | 100 | 14.55 |
| 07/10/2026 18:18 | 500 | 14.55 |
| 07/10/2026 18:17 | 4 | 14.55 |
| 07/10/2026 18:17 | 108 | 14.55 |
| 07/10/2026 18:17 | 13 | 14.55 |
| 07/10/2026 18:17 | 105 | 14.55 |
| 07/10/2026 18:17 | 51 | 14.55 |
| 07/10/2026 18:17 | 100 | 14.55 |
| 07/10/2026 18:17 | 101 | 14.55 |
| 07/10/2026 18:17 | 99 | 14.55 |
| 07/10/2026 18:17 | 20 | 14.55 |
| 07/10/2026 18:17 | 100 | 14.55 |
| 07/10/2026 18:17 | 5 | 14.55 |
| 07/10/2026 18:17 | 100 | 14.55 |
| 07/10/2026 18:17 | 198 | 14.555 |
| 07/10/2026 18:17 | 198 | 14.555 |
| 07/10/2026 18:17 | 100 | 14.56 |
| 07/10/2026 18:17 | 3 | 14.565 |
| 07/10/2026 18:17 | 1 | 14.565 |
| 07/10/2026 18:17 | 4 | 14.565 |
| 07/10/2026 18:16 | 5 | 14.57 |
| 07/10/2026 18:16 | 100 | 14.57 |
| 07/10/2026 18:16 | 20 | 14.57 |
| 07/10/2026 18:16 | 100 | 14.57 |
| 07/10/2026 18:16 | 100 | 14.58 |
| 07/10/2026 18:16 | 20 | 14.58 |
| 07/10/2026 18:16 | 62 | 14.58 |
| 07/10/2026 18:16 | 100 | 14.58 |
| 07/10/2026 18:16 | 100 | 14.58 |
| 07/10/2026 18:16 | 100 | 14.58 |
| 07/10/2026 18:16 | 100 | 14.58 |
| 07/10/2026 18:16 | 100 | 14.58 |
| 07/10/2026 18:16 | 100 | 14.59 |
| 07/10/2026 18:16 | 83 | 14.59 |
| 07/10/2026 18:16 | 17 | 14.59 |
| 07/10/2026 18:16 | 100 | 14.59 |
| 07/10/2026 18:16 | 100 | 14.595 |
| 07/10/2026 18:16 | 180 | 14.59 |
| 07/10/2026 18:16 | 140 | 14.59 |
| 07/10/2026 18:16 | 100 | 14.59 |
| 07/10/2026 18:16 | 100 | 14.59 |
| 07/10/2026 18:16 | 100 | 14.59 |
| 07/10/2026 18:16 | 20 | 14.59 |
| 07/10/2026 18:16 | 30 | 14.58 |
| 07/10/2026 18:16 | 70 | 14.58 |
| 07/10/2026 18:16 | 100 | 14.58 |
| 07/10/2026 18:16 | 15 | 14.58 |
| 07/10/2026 18:16 | 40 | 14.58 |
| 07/10/2026 18:15 | 20 | 14.575 |
| 07/10/2026 18:15 | 100 | 14.57 |
| 07/10/2026 18:15 | 100 | 14.57 |
| 07/10/2026 18:15 | 100 | 14.57 |
| 07/10/2026 18:14 | 100 | 14.56 |
| 07/10/2026 18:14 | 20 | 14.56 |
| 07/10/2026 18:14 | 200 | 14.56 |
| 07/10/2026 18:14 | 100 | 14.56 |
| 07/10/2026 18:14 | 1000 | 14.56 |
| 07/10/2026 18:14 | 100 | 14.55 |
| 07/10/2026 18:14 | 100 | 14.55 |
| 07/10/2026 18:14 | 100 | 14.55 |
| 07/10/2026 18:14 | 100 | 14.55 |
| 07/10/2026 18:14 | 100 | 14.55 |
| 07/10/2026 18:14 | 100 | 14.55 |
| 07/10/2026 18:14 | 69 | 14.55 |
| 07/10/2026 18:14 | 13 | 14.555 |
| 07/10/2026 18:13 | 100 | 14.56 |
| 07/10/2026 18:13 | 100 | 14.56 |
| 07/10/2026 18:13 | 2 | 14.56 |
| 07/10/2026 18:13 | 100 | 14.56 |
| 07/10/2026 18:13 | 100 | 14.56 |
| 07/10/2026 18:13 | 20 | 14.56 |
| 07/10/2026 18:12 | 200 | 14.55 |
| 07/10/2026 18:12 | 400 | 14.55 |
| 07/10/2026 18:12 | 100 | 14.55 |
| 07/10/2026 18:12 | 100 | 14.55 |
| 07/10/2026 18:12 | 300 | 14.55 |
| 07/10/2026 18:12 | 100 | 14.55 |
| 07/10/2026 18:12 | 100 | 14.545 |
| 07/10/2026 18:12 | 13 | 14.545 |
| 07/10/2026 18:12 | 3 | 14.55 |
| 07/10/2026 18:12 | 40 | 14.56 |
| 07/10/2026 18:12 | 12 | 14.56 |
| 07/10/2026 18:12 | 100 | 14.56 |
| 07/10/2026 18:12 | 100 | 14.56 |
| 07/10/2026 18:12 | 5 | 14.56 |
| 07/10/2026 18:12 | 100 | 14.56 |
| 07/10/2026 18:12 | 15 | 14.56 |
| 07/10/2026 18:12 | 5 | 14.56 |
| 07/10/2026 18:12 | 1 | 14.565 |
| 07/10/2026 18:12 | 298 | 14.565 |
| 07/10/2026 18:12 | 102 | 14.565 |
| 07/10/2026 18:12 | 198 | 14.565 |
| 07/10/2026 18:11 | 28 | 14.565 |
| 07/10/2026 18:11 | 100 | 14.57 |
| 07/10/2026 18:11 | 20 | 14.57 |
| 07/10/2026 18:11 | 5 | 14.575 |
| 07/10/2026 18:11 | 13 | 14.575 |
| 07/10/2026 18:11 | 13 | 14.575 |
| 07/10/2026 18:11 | 198 | 14.575 |
| 07/10/2026 18:11 | 1 | 14.57 |
| 07/10/2026 18:11 | 100 | 14.57 |
| 07/10/2026 18:11 | 93 | 14.57 |
| 07/10/2026 18:11 | 109 | 14.57 |
| 07/10/2026 18:11 | 100 | 14.57 |
| 07/10/2026 18:11 | 100 | 14.57 |
| 07/10/2026 18:11 | 100 | 14.57 |
| 07/10/2026 18:11 | 61 | 14.575 |
| 07/10/2026 18:11 | 16 | 14.575 |
| 07/10/2026 18:11 | 100 | 14.57 |
| 07/10/2026 18:11 | 500 | 14.57 |
| 07/10/2026 18:11 | 8 | 14.57 |
| 07/10/2026 18:11 | 100 | 14.57 |
| 07/10/2026 18:10 | 100 | 14.56 |
| 07/10/2026 18:10 | 1 | 14.56 |
| 07/10/2026 18:10 | 100 | 14.56 |
| 07/10/2026 18:10 | 100 | 14.56 |
| 07/10/2026 18:10 | 21 | 14.555 |
| 07/10/2026 18:10 | 18 | 14.555 |
| 07/10/2026 18:10 | 200 | 14.555 |
| 07/10/2026 18:10 | 11 | 14.555 |
| 07/10/2026 18:10 | 100 | 14.55 |
| 07/10/2026 18:10 | 100 | 14.55 |
| 07/10/2026 18:10 | 900 | 14.55 |
| 07/10/2026 18:09 | 100 | 14.55 |
| 07/10/2026 18:09 | 2407 | 14.55 |
| 07/10/2026 18:09 | 903 | 14.55 |
| 07/10/2026 18:09 | 100 | 14.55 |
| 07/10/2026 18:09 | 86 | 14.55 |
| 07/10/2026 18:09 | 11 | 14.55 |
| 07/10/2026 18:09 | 100 | 14.55 |
| 07/10/2026 18:09 | 200 | 14.55 |
| 07/10/2026 18:09 | 100 | 14.55 |
| 07/10/2026 18:09 | 100 | 14.55 |
| 07/10/2026 18:09 | 26 | 14.555 |
| 07/10/2026 18:09 | 100 | 14.55 |
| 07/10/2026 18:09 | 100 | 14.55 |
| 07/10/2026 18:09 | 100 | 14.55 |
| 07/10/2026 18:09 | 1600 | 14.55 |
| 07/10/2026 18:08 | 100 | 14.54 |
| 07/10/2026 18:08 | 785 | 14.54 |
| 07/10/2026 18:08 | 58 | 14.54 |
| 07/10/2026 18:08 | 13 | 14.535 |
| 07/10/2026 18:08 | 151 | 14.535 |
| 07/10/2026 18:08 | 23 | 14.535 |
| 07/10/2026 18:08 | 131 | 14.535 |
| 07/10/2026 18:08 | 166 | 14.535 |
| 07/10/2026 18:08 | 65 | 14.535 |
| 07/10/2026 18:07 | 13 | 14.535 |
| 07/10/2026 18:07 | 50 | 14.535 |
| 07/10/2026 18:07 | 100 | 14.54 |
| 07/10/2026 18:07 | 100 | 14.54 |
| 07/10/2026 18:07 | 100 | 14.54 |
| 07/10/2026 18:07 | 100 | 14.54 |
| 07/10/2026 18:07 | 100 | 14.54 |
| 07/10/2026 18:07 | 100 | 14.54 |
| 07/10/2026 18:07 | 100 | 14.54 |
| 07/10/2026 18:07 | 100 | 14.54 |
| 07/10/2026 18:07 | 200 | 14.545 |
| 07/10/2026 18:07 | 200 | 14.545 |
| 07/10/2026 18:06 | 15 | 14.545 |
| 07/10/2026 18:06 | 100 | 14.55 |
| 07/10/2026 18:06 | 23 | 14.55 |
| 07/10/2026 18:06 | 77 | 14.55 |
| 07/10/2026 18:06 | 100 | 14.55 |
| 07/10/2026 18:06 | 3 | 14.55 |
| 07/10/2026 18:06 | 18 | 14.55 |
| 07/10/2026 18:06 | 100 | 14.55 |
| 07/10/2026 18:06 | 100 | 14.54 |
| 07/10/2026 18:06 | 8 | 14.54 |
| 07/10/2026 18:06 | 5 | 14.54 |
| 07/10/2026 18:06 | 1 | 14.54 |
| 07/10/2026 18:06 | 100 | 14.54 |
| 07/10/2026 18:06 | 40 | 14.54 |
| 07/10/2026 18:06 | 100 | 14.54 |
| 07/10/2026 18:06 | 100 | 14.54 |
| 07/10/2026 18:06 | 48 | 14.535 |
| 07/10/2026 18:06 | 100 | 14.53 |
| 07/10/2026 18:06 | 100 | 14.53 |
| 07/10/2026 18:06 | 100 | 14.53 |
| 07/10/2026 18:06 | 1 | 14.53 |
| 07/10/2026 18:06 | 200 | 14.53 |
| 07/10/2026 18:06 | 100 | 14.53 |
| 07/10/2026 18:06 | 100 | 14.53 |
| 07/10/2026 18:06 | 2 | 14.53 |
| 07/10/2026 18:06 | 16 | 14.53 |
| 07/10/2026 18:06 | 7 | 14.53 |
| 07/10/2026 18:06 | 57 | 14.53 |
| 07/10/2026 18:06 | 6 | 14.53 |
| 07/10/2026 18:06 | 1 | 14.52 |
| 07/10/2026 18:06 | 101 | 14.525 |
| 07/10/2026 18:06 | 40 | 14.525 |
| 07/10/2026 18:05 | 198 | 14.525 |
| 07/10/2026 18:05 | 198 | 14.525 |
| 07/10/2026 18:05 | 100 | 14.52 |
| 07/10/2026 18:05 | 39 | 14.52 |
| 07/10/2026 18:05 | 61 | 14.52 |
| 07/10/2026 18:05 | 100 | 14.52 |
| 07/10/2026 18:05 | 200 | 14.52 |
| 07/10/2026 18:05 | 100 | 14.52 |
| 07/10/2026 18:05 | 100 | 14.52 |
| 07/10/2026 18:05 | 100 | 14.52 |
| 07/10/2026 18:05 | 100 | 14.52 |
| 07/10/2026 18:05 | 1 | 14.52 |
| 07/10/2026 18:05 | 90 | 14.52 |
| 07/10/2026 18:05 | 10 | 14.52 |
| 07/10/2026 18:05 | 1 | 14.52 |
| 07/10/2026 18:05 | 59 | 14.52 |
| 07/10/2026 18:05 | 41 | 14.52 |
| 07/10/2026 18:05 | 12 | 14.515 |
| 07/10/2026 18:04 | 10 | 14.52 |
| 07/10/2026 18:04 | 23 | 14.525 |
| 07/10/2026 18:04 | 100 | 14.53 |
| 07/10/2026 18:04 | 100 | 14.53 |
| 07/10/2026 18:03 | 198 | 14.535 |
| 07/10/2026 18:03 | 100 | 14.53 |
| 07/10/2026 18:03 | 100 | 14.53 |
| 07/10/2026 18:03 | 100 | 14.53 |
| 07/10/2026 18:03 | 100 | 14.53 |
| 07/10/2026 18:03 | 4 | 14.53 |
| 07/10/2026 18:03 | 100 | 14.53 |
| 07/10/2026 18:03 | 195 | 14.525 |
| 07/10/2026 18:03 | 198 | 14.525 |
| 07/10/2026 18:02 | 18 | 14.535 |
| 07/10/2026 18:02 | 5 | 14.54 |
| 07/10/2026 18:02 | 35 | 14.54 |
| 07/10/2026 18:02 | 20 | 14.54 |
| 07/10/2026 18:02 | 15 | 14.54 |
| 07/10/2026 18:02 | 800 | 14.545 |
| 07/10/2026 18:01 | 198 | 14.545 |
| 07/10/2026 18:01 | 198 | 14.545 |
| 07/10/2026 18:01 | 100 | 14.55 |
| 07/10/2026 18:01 | 5 | 14.55 |
| 07/10/2026 18:01 | 212 | 14.555 |
| 07/10/2026 18:01 | 198 | 14.555 |
| 07/10/2026 18:01 | 100 | 14.56 |
| 07/10/2026 18:01 | 100 | 14.56 |
| 07/10/2026 18:01 | 100 | 14.56 |
| 07/10/2026 18:01 | 100 | 14.56 |
| 07/10/2026 18:01 | 33 | 14.565 |
| 07/10/2026 18:01 | 100 | 14.56 |
| 07/10/2026 18:01 | 100 | 14.56 |
| 07/10/2026 18:01 | 100 | 14.56 |
| 07/10/2026 18:01 | 100 | 14.56 |
| 07/10/2026 18:01 | 1600 | 14.56 |
| 07/10/2026 18:01 | 16 | 14.56 |
| 07/10/2026 18:01 | 57 | 14.56 |
| 07/10/2026 18:01 | 198 | 14.555 |
| 07/10/2026 18:01 | 194 | 14.555 |
| 07/10/2026 18:01 | 4 | 14.555 |
| 07/10/2026 18:01 | 198 | 14.555 |
| 07/10/2026 18:01 | 198 | 14.555 |
| 07/10/2026 18:01 | 100 | 14.55 |
| 07/10/2026 18:01 | 2 | 14.55 |
| 07/10/2026 18:01 | 198 | 14.545 |
| 07/10/2026 18:01 | 100 | 14.545 |
| 07/10/2026 18:00 | 100 | 14.55 |
| 07/10/2026 18:00 | 80 | 14.55 |
| 07/10/2026 18:00 | 100 | 14.55 |
| 07/10/2026 18:00 | 100 | 14.55 |
| 07/10/2026 18:00 | 100 | 14.55 |
| 07/10/2026 18:00 | 100 | 14.55 |
| 07/10/2026 18:00 | 81 | 14.55 |
| 07/10/2026 18:00 | 100 | 14.55 |
| 07/10/2026 18:00 | 172 | 14.545 |
| 07/10/2026 18:00 | 100 | 14.54 |
| 07/10/2026 18:00 | 100 | 14.54 |
| 07/10/2026 18:00 | 342 | 14.54 |
| 07/10/2026 18:00 | 158 | 14.54 |
| 07/10/2026 18:00 | 9 | 14.54 |
| 07/10/2026 18:00 | 150 | 14.54 |
| 07/10/2026 18:00 | 50 | 14.54 |
| 07/10/2026 17:59 | 568 | 14.535 |
| 07/10/2026 17:59 | 32 | 14.535 |
| 07/10/2026 17:58 | 63 | 14.53 |
| 07/10/2026 17:58 | 4 | 14.53 |
| 07/10/2026 17:58 | 100 | 14.53 |
| 07/10/2026 17:58 | 100 | 14.53 |
| 07/10/2026 17:58 | 60 | 14.53 |
| 07/10/2026 17:58 | 186 | 14.525 |
| 07/10/2026 17:58 | 5 | 14.53 |
| 07/10/2026 17:58 | 20 | 14.53 |
| 07/10/2026 17:58 | 100 | 14.53 |
| 07/10/2026 17:58 | 100 | 14.53 |
| 07/10/2026 17:57 | 200 | 14.53 |
| 07/10/2026 17:57 | 94 | 14.53 |
| 07/10/2026 17:57 | 6 | 14.53 |
| 07/10/2026 17:57 | 12 | 14.53 |
| 07/10/2026 17:57 | 100 | 14.53 |
| 07/10/2026 17:57 | 100 | 14.53 |
| 07/10/2026 17:57 | 25 | 14.535 |
| 07/10/2026 17:57 | 3 | 14.53 |
| 07/10/2026 17:57 | 97 | 14.53 |
| 07/10/2026 17:57 | 3 | 14.53 |
| 07/10/2026 17:57 | 100 | 14.53 |
| 07/10/2026 17:57 | 700 | 14.53 |
| 07/10/2026 17:57 | 100 | 14.53 |
| 07/10/2026 17:57 | 5 | 14.53 |
| 07/10/2026 17:57 | 100 | 14.53 |
| 07/10/2026 17:57 | 20 | 14.53 |
| 07/10/2026 17:57 | 5 | 14.53 |
| 07/10/2026 17:57 | 5 | 14.53 |
| 07/10/2026 17:57 | 48 | 14.53 |
| 07/10/2026 17:57 | 100 | 14.535 |
| 07/10/2026 17:56 | 180 | 14.535 |
| 07/10/2026 17:56 | 9 | 14.535 |
| 07/10/2026 17:56 | 187 | 14.535 |
| 07/10/2026 17:56 | 28 | 14.535 |
| 07/10/2026 17:56 | 38 | 14.535 |
| 07/10/2026 17:55 | 176 | 14.53 |
| 07/10/2026 17:55 | 100 | 14.53 |
| 07/10/2026 17:55 | 600 | 14.53 |
| 07/10/2026 17:55 | 200 | 14.53 |
| 07/10/2026 17:55 | 10 | 14.53 |
| 07/10/2026 17:54 | 13 | 14.525 |
| 07/10/2026 17:54 | 100 | 14.53 |
| 07/10/2026 17:54 | 20 | 14.53 |
| 07/10/2026 17:54 | 5 | 14.53 |
| 07/10/2026 17:54 | 37 | 14.535 |
| 07/10/2026 17:53 | 198 | 14.535 |
| 07/10/2026 17:53 | 19 | 14.535 |
| 07/10/2026 17:53 | 179 | 14.535 |
| 07/10/2026 17:53 | 23 | 14.535 |
| 07/10/2026 17:53 | 198 | 14.535 |
| 07/10/2026 17:53 | 100 | 14.53 |
| 07/10/2026 17:53 | 86 | 14.53 |
| 07/10/2026 17:53 | 89 | 14.53 |
| 07/10/2026 17:53 | 100 | 14.53 |
| 07/10/2026 17:53 | 400 | 14.53 |
| 07/10/2026 17:53 | 100 | 14.53 |
| 07/10/2026 17:53 | 100 | 14.53 |
| 07/10/2026 17:53 | 100 | 14.53 |
| 07/10/2026 17:53 | 100 | 14.53 |
| 07/10/2026 17:53 | 100 | 14.53 |
| 07/10/2026 17:53 | 100 | 14.525 |
| 07/10/2026 17:53 | 3 | 14.52 |
| 07/10/2026 17:53 | 100 | 14.52 |
| 07/10/2026 17:53 | 100 | 14.52 |
| 07/10/2026 17:53 | 100 | 14.52 |
| 07/10/2026 17:53 | 20 | 14.525 |
| 07/10/2026 17:53 | 100 | 14.52 |
| 07/10/2026 17:53 | 100 | 14.52 |
| 07/10/2026 17:53 | 100 | 14.52 |
| 07/10/2026 17:52 | 100 | 14.52 |
| 07/10/2026 17:52 | 19 | 14.525 |
| 07/10/2026 17:52 | 100 | 14.52 |
| 07/10/2026 17:52 | 100 | 14.52 |
| 07/10/2026 17:52 | 100 | 14.52 |
| 07/10/2026 17:52 | 100 | 14.52 |
| 07/10/2026 17:52 | 19 | 14.515 |
| 07/10/2026 17:52 | 181 | 14.51 |
| 07/10/2026 17:52 | 100 | 14.51 |
| 07/10/2026 17:52 | 100 | 14.51 |
| 07/10/2026 17:52 | 100 | 14.51 |
| 07/10/2026 17:52 | 1700 | 14.51 |
| 07/10/2026 17:52 | 200 | 14.51 |
| 07/10/2026 17:51 | 1 | 14.515 |
| 07/10/2026 17:51 | 1 | 14.515 |
| 07/10/2026 17:51 | 1 | 14.515 |
| 07/10/2026 17:51 | 1 | 14.515 |
| 07/10/2026 17:51 | 1 | 14.515 |
| 07/10/2026 17:51 | 5 | 14.515 |
| 07/10/2026 17:51 | 9 | 14.515 |
| 07/10/2026 17:51 | 99 | 14.515 |
| 07/10/2026 17:51 | 1 | 14.515 |
| 07/10/2026 17:51 | 2 | 14.515 |
| 07/10/2026 17:51 | 1 | 14.515 |
| 07/10/2026 17:51 | 1 | 14.515 |
| 07/10/2026 17:51 | 1 | 14.515 |
| 07/10/2026 17:51 | 100 | 14.51 |
| 07/10/2026 17:51 | 100 | 14.51 |
| 07/10/2026 17:51 | 100 | 14.51 |
| 07/10/2026 17:51 | 1 | 14.51 |
| 07/10/2026 17:51 | 199 | 14.51 |
| 07/10/2026 17:51 | 1 | 14.515 |
| 07/10/2026 17:51 | 1 | 14.515 |
| 07/10/2026 17:51 | 1 | 14.515 |
| 07/10/2026 17:51 | 3 | 14.515 |
| 07/10/2026 17:51 | 93 | 14.51 |
| 07/10/2026 17:51 | 30 | 14.51 |
| 07/10/2026 17:51 | 42 | 14.51 |
| 07/10/2026 17:51 | 25 | 14.515 |
| 07/10/2026 17:51 | 10 | 14.515 |
| 07/10/2026 17:50 | 4 | 14.515 |
| 07/10/2026 17:50 | 3 | 14.515 |
| 07/10/2026 17:50 | 7 | 14.515 |
| 07/10/2026 17:50 | 7 | 14.515 |
| 07/10/2026 17:50 | 178 | 14.515 |
| 07/10/2026 17:50 | 5 | 14.515 |
| 07/10/2026 17:50 | 100 | 14.515 |
| 07/10/2026 17:49 | 1 | 14.515 |
| 07/10/2026 17:49 | 100 | 14.52 |
| 07/10/2026 17:49 | 100 | 14.52 |
| 07/10/2026 17:49 | 5 | 14.52 |
| 07/10/2026 17:49 | 95 | 14.52 |
| 07/10/2026 17:49 | 27 | 14.525 |
| 07/10/2026 17:48 | 95 | 14.525 |
| 07/10/2026 17:48 | 63 | 14.525 |
| 07/10/2026 17:48 | 100 | 14.53 |
| 07/10/2026 17:48 | 100 | 14.53 |
| 07/10/2026 17:48 | 100 | 14.53 |
| 07/10/2026 17:48 | 300 | 14.535 |
| 07/10/2026 17:48 | 198 | 14.535 |
| 07/10/2026 17:48 | 20 | 14.54 |
| 07/10/2026 17:48 | 30 | 14.55 |
| 07/10/2026 17:48 | 100 | 14.55 |
| 07/10/2026 17:48 | 100 | 14.55 |
| 07/10/2026 17:48 | 100 | 14.55 |
| 07/10/2026 17:48 | 100 | 14.55 |
| 07/10/2026 17:48 | 2 | 14.55 |
| 07/10/2026 17:48 | 100 | 14.55 |
| 07/10/2026 17:48 | 1200 | 14.55 |
| 07/10/2026 17:47 | 100 | 14.54 |
| 07/10/2026 17:47 | 100 | 14.54 |
| 07/10/2026 17:47 | 50 | 14.54 |
| 07/10/2026 17:47 | 100 | 14.53 |
| 07/10/2026 17:47 | 100 | 14.53 |
| 07/10/2026 17:47 | 100 | 14.53 |
| 07/10/2026 17:47 | 100 | 14.53 |
| 07/10/2026 17:46 | 100 | 14.52 |
| 07/10/2026 17:46 | 100 | 14.54 |
| 07/10/2026 17:46 | 100 | 14.55 |
| 07/10/2026 17:46 | 53 | 14.55 |
| 07/10/2026 17:46 | 100 | 14.55 |
| 07/10/2026 17:46 | 50 | 14.55 |
| 07/10/2026 17:46 | 100 | 14.55 |
| 07/10/2026 17:46 | 100 | 14.55 |
| 07/10/2026 17:46 | 99 | 14.54 |
| 07/10/2026 17:46 | 1 | 14.54 |
| 07/10/2026 17:46 | 100 | 14.54 |
| 07/10/2026 17:46 | 100 | 14.54 |
| 07/10/2026 17:46 | 100 | 14.54 |
| 07/10/2026 17:46 | 100 | 14.54 |
| 07/10/2026 17:46 | 100 | 14.54 |
| 07/10/2026 17:46 | 100 | 14.54 |
| 07/10/2026 17:46 | 1 | 14.54 |
| 07/10/2026 17:45 | 100 | 14.54 |
| 07/10/2026 17:45 | 60 | 14.54 |
| 07/10/2026 17:45 | 5 | 14.54 |
| 07/10/2026 17:45 | 5 | 14.54 |
| 07/10/2026 17:45 | 5 | 14.54 |
| 07/10/2026 17:45 | 100 | 14.55 |
| 07/10/2026 17:45 | 100 | 14.55 |
| 07/10/2026 17:45 | 100 | 14.55 |
| 07/10/2026 17:45 | 27 | 14.555 |
| 07/10/2026 17:44 | 5 | 14.56 |
| 07/10/2026 17:44 | 31 | 14.56 |
| 07/10/2026 17:44 | 100 | 14.57 |
| 07/10/2026 17:44 | 100 | 14.57 |
| 07/10/2026 17:44 | 100 | 14.57 |
| 07/10/2026 17:44 | 47 | 14.58 |
| 07/10/2026 17:44 | 72 | 14.58 |
| 07/10/2026 17:44 | 28 | 14.58 |
| 07/10/2026 17:44 | 100 | 14.58 |
| 07/10/2026 17:44 | 3 | 14.58 |
| 07/10/2026 17:44 | 3 | 14.58 |
| 07/10/2026 17:44 | 3 | 14.58 |
| 07/10/2026 17:44 | 16 | 14.58 |
| 07/10/2026 17:44 | 100 | 14.58 |
| 07/10/2026 17:44 | 100 | 14.58 |
| 07/10/2026 17:44 | 100 | 14.57 |
| 07/10/2026 17:44 | 100 | 14.57 |
| 07/10/2026 17:44 | 200 | 14.57 |
| 07/10/2026 17:44 | 100 | 14.57 |
| 07/10/2026 17:44 | 200 | 14.56 |
| 07/10/2026 17:44 | 100 | 14.56 |
| 07/10/2026 17:44 | 100 | 14.56 |
| 07/10/2026 17:44 | 100 | 14.56 |
| 07/10/2026 17:44 | 100 | 14.56 |
| 07/10/2026 17:44 | 100 | 14.56 |
| 07/10/2026 17:44 | 3 | 14.56 |
| 07/10/2026 17:44 | 100 | 14.56 |
| 07/10/2026 17:44 | 100 | 14.56 |
| 07/10/2026 17:44 | 100 | 14.56 |
| 07/10/2026 17:44 | 40 | 14.55 |
| 07/10/2026 17:44 | 100 | 14.55 |
| 07/10/2026 17:44 | 100 | 14.55 |
| 07/10/2026 17:43 | 100 | 14.54 |
| 07/10/2026 17:43 | 100 | 14.54 |
| 07/10/2026 17:43 | 100 | 14.54 |
| 07/10/2026 17:43 | 100 | 14.54 |
| 07/10/2026 17:43 | 100 | 14.54 |
| 07/10/2026 17:43 | 100 | 14.54 |
| 07/10/2026 17:43 | 100 | 14.54 |
| 07/10/2026 17:43 | 100 | 14.54 |
| 07/10/2026 17:43 | 100 | 14.53 |
| 07/10/2026 17:43 | 47 | 14.53 |
| 07/10/2026 17:43 | 53 | 14.53 |
| 07/10/2026 17:43 | 77 | 14.53 |
| 07/10/2026 17:43 | 100 | 14.53 |
| 07/10/2026 17:43 | 100 | 14.53 |
| 07/10/2026 17:43 | 100 | 14.53 |
| 07/10/2026 17:43 | 198 | 14.525 |
| 07/10/2026 17:43 | 100 | 14.52 |
| 07/10/2026 17:43 | 100 | 14.52 |
| 07/10/2026 17:43 | 100 | 14.52 |
| 07/10/2026 17:43 | 200 | 14.52 |
| 07/10/2026 17:43 | 100 | 14.52 |
| 07/10/2026 17:43 | 300 | 14.52 |
| 07/10/2026 17:42 | 30 | 14.515 |
| 07/10/2026 17:42 | 29 | 14.515 |
| 07/10/2026 17:42 | 400 | 14.515 |
| 07/10/2026 17:42 | 10 | 14.515 |
| 07/10/2026 17:42 | 47 | 14.515 |
| 07/10/2026 17:42 | 1 | 14.51 |
| 07/10/2026 17:42 | 100 | 14.51 |
| 07/10/2026 17:42 | 71 | 14.52 |
| 07/10/2026 17:42 | 82 | 14.52 |
| 07/10/2026 17:42 | 54 | 14.52 |
| 07/10/2026 17:42 | 46 | 14.52 |
| 07/10/2026 17:42 | 36 | 14.52 |
| 07/10/2026 17:42 | 64 | 14.52 |
| 07/10/2026 17:42 | 247 | 14.52 |
| 07/10/2026 17:42 | 100 | 14.52 |
| 07/10/2026 17:42 | 100 | 14.52 |
| 07/10/2026 17:42 | 100 | 14.52 |
| 07/10/2026 17:42 | 100 | 14.53 |
| 07/10/2026 17:42 | 100 | 14.53 |
| 07/10/2026 17:42 | 100 | 14.53 |
| 07/10/2026 17:42 | 200 | 14.53 |
| 07/10/2026 17:41 | 100 | 14.53 |
| 07/10/2026 17:41 | 5 | 14.53 |
| 07/10/2026 17:41 | 34 | 14.53 |
| 07/10/2026 17:41 | 57 | 14.53 |
| 07/10/2026 17:41 | 100 | 14.53 |
| 07/10/2026 17:41 | 13 | 14.53 |
| 07/10/2026 17:41 | 100 | 14.53 |
| 07/10/2026 17:41 | 18 | 14.53 |
| 07/10/2026 17:41 | 100 | 14.53 |
| 07/10/2026 17:41 | 6 | 14.53 |
| 07/10/2026 17:41 | 100 | 14.53 |
| 07/10/2026 17:41 | 100 | 14.53 |
| 07/10/2026 17:41 | 100 | 14.53 |
| 07/10/2026 17:41 | 100 | 14.53 |
| 07/10/2026 17:41 | 100 | 14.52 |
| 07/10/2026 17:41 | 100 | 14.52 |
| 07/10/2026 17:41 | 100 | 14.52 |
| 07/10/2026 17:41 | 3 | 14.52 |
| 07/10/2026 17:41 | 3 | 14.52 |
| 07/10/2026 17:41 | 4 | 14.52 |
| 07/10/2026 17:41 | 19 | 14.52 |
| 07/10/2026 17:41 | 3 | 14.52 |
| 07/10/2026 17:41 | 7 | 14.52 |
| 07/10/2026 17:41 | 3 | 14.52 |
| 07/10/2026 17:41 | 3 | 14.52 |
| 07/10/2026 17:41 | 6 | 14.52 |
| 07/10/2026 17:41 | 100 | 14.52 |
| 07/10/2026 17:41 | 5 | 14.52 |
| 07/10/2026 17:41 | 3 | 14.52 |
| 07/10/2026 17:41 | 100 | 14.52 |
| 07/10/2026 17:41 | 23 | 14.52 |
| 07/10/2026 17:41 | 77 | 14.52 |
| 07/10/2026 17:41 | 100 | 14.51 |
| 07/10/2026 17:41 | 100 | 14.51 |
| 07/10/2026 17:41 | 400 | 14.51 |
| 07/10/2026 17:41 | 100 | 14.51 |
| 07/10/2026 17:41 | 42 | 14.51 |
| 07/10/2026 17:41 | 200 | 14.51 |
| 07/10/2026 17:41 | 400 | 14.505 |
| 07/10/2026 17:41 | 9 | 14.505 |
| 07/10/2026 17:41 | 100 | 14.50 |
| 07/10/2026 17:41 | 100 | 14.50 |
| 07/10/2026 17:41 | 100 | 14.50 |
| 07/10/2026 17:41 | 100 | 14.49 |
| 07/10/2026 17:41 | 200 | 14.495 |
| 07/10/2026 17:41 | 100 | 14.495 |
| 07/10/2026 17:41 | 100 | 14.495 |
| 07/10/2026 17:41 | 50 | 14.50 |
| 07/10/2026 17:41 | 90 | 14.501 |
| 07/10/2026 17:41 | 4 | 14.505 |
| 07/10/2026 17:41 | 149 | 14.505 |
| 07/10/2026 17:41 | 2 | 14.505 |
| 07/10/2026 17:41 | 1 | 14.505 |
| 07/10/2026 17:41 | 1 | 14.505 |
| 07/10/2026 17:41 | 50 | 14.50 |
| 07/10/2026 17:41 | 35 | 14.50 |
| 07/10/2026 17:41 | 25 | 14.50 |
| 07/10/2026 17:41 | 10 | 14.50 |
| 07/10/2026 17:41 | 50 | 14.50 |
| 07/10/2026 17:41 | 30 | 14.50 |
| 07/10/2026 17:41 | 1 | 14.505 |
| 07/10/2026 17:41 | 1 | 14.505 |
| 07/10/2026 17:41 | 1 | 14.505 |
| 07/10/2026 17:41 | 2 | 14.505 |
| 07/10/2026 17:41 | 1 | 14.505 |
| 07/10/2026 17:41 | 1 | 14.505 |
| 07/10/2026 17:41 | 6 | 14.505 |
| 07/10/2026 17:41 | 14 | 14.505 |
| 07/10/2026 17:40 | 30 | 14.52 |
| 07/10/2026 17:40 | 100 | 14.52 |
| 07/10/2026 17:40 | 66 | 14.52 |
| 07/10/2026 17:40 | 1 | 14.525 |
| 07/10/2026 17:39 | 100 | 14.53 |
| 07/10/2026 17:39 | 47 | 14.53 |
| 07/10/2026 17:39 | 35 | 14.53 |
| 07/10/2026 17:39 | 18 | 14.53 |
| 07/10/2026 17:39 | 100 | 14.54 |
| 07/10/2026 17:39 | 20 | 14.54 |
| 07/10/2026 17:39 | 300 | 14.54 |
| 07/10/2026 17:39 | 100 | 14.54 |
| 07/10/2026 17:39 | 100 | 14.54 |
| 07/10/2026 17:39 | 100 | 14.54 |
| 07/10/2026 17:38 | 34 | 14.54 |
| 07/10/2026 17:38 | 100 | 14.54 |
| 07/10/2026 17:38 | 1500 | 14.54 |
| 07/10/2026 17:38 | 100 | 14.54 |
| 07/10/2026 17:38 | 5 | 14.54 |
| 07/10/2026 17:38 | 100 | 14.54 |
| 07/10/2026 17:38 | 100 | 14.54 |
| 07/10/2026 17:38 | 108 | 14.545 |
| 07/10/2026 17:38 | 58 | 14.545 |
| 07/10/2026 17:37 | 100 | 14.545 |
| 07/10/2026 17:37 | 5 | 14.55 |
| 07/10/2026 17:37 | 400 | 14.555 |
| 07/10/2026 17:37 | 400 | 14.555 |
| 07/10/2026 17:37 | 30 | 14.56 |
| 07/10/2026 17:37 | 30 | 14.565 |
| 07/10/2026 17:36 | 53 | 14.58 |
| 07/10/2026 17:36 | 47 | 14.58 |
| 07/10/2026 17:36 | 69 | 14.58 |
| 07/10/2026 17:36 | 31 | 14.58 |
| 07/10/2026 17:36 | 10 | 14.585 |
| 07/10/2026 17:36 | 100 | 14.58 |
| 07/10/2026 17:36 | 100 | 14.58 |
| 07/10/2026 17:36 | 100 | 14.58 |
| 07/10/2026 17:36 | 100 | 14.58 |
| 07/10/2026 17:36 | 100 | 14.57 |
| 07/10/2026 17:36 | 99 | 14.57 |
| 07/10/2026 17:36 | 93 | 14.57 |
| 07/10/2026 17:36 | 34 | 14.57 |
| 07/10/2026 17:36 | 13 | 14.57 |
| 07/10/2026 17:36 | 100 | 14.57 |
| 07/10/2026 17:36 | 100 | 14.57 |
| 07/10/2026 17:36 | 300 | 14.57 |
| 07/10/2026 17:36 | 100 | 14.57 |
| 07/10/2026 17:36 | 1 | 14.575 |
| 07/10/2026 17:36 | 100 | 14.57 |
| 07/10/2026 17:36 | 29 | 14.58 |
| 07/10/2026 17:36 | 100 | 14.58 |
| 07/10/2026 17:36 | 5 | 14.58 |
| 07/10/2026 17:36 | 20 | 14.58 |
| 07/10/2026 17:36 | 1 | 14.585 |
| 07/10/2026 17:35 | 9 | 14.585 |
| 07/10/2026 17:35 | 206 | 14.585 |
| 07/10/2026 17:35 | 194 | 14.585 |
| 07/10/2026 17:35 | 11 | 14.585 |
| 07/10/2026 17:35 | 5 | 14.59 |
| 07/10/2026 17:35 | 1 | 14.59 |
| 07/10/2026 17:35 | 5 | 14.59 |
| 07/10/2026 17:35 | 400 | 14.595 |
| 07/10/2026 17:35 | 194 | 14.595 |
| 07/10/2026 17:35 | 600 | 14.595 |
| 07/10/2026 17:35 | 6 | 14.595 |
| 07/10/2026 17:35 | 105 | 14.595 |
| 07/10/2026 17:35 | 1 | 14.595 |
| 07/10/2026 17:35 | 158 | 14.595 |
| 07/10/2026 17:35 | 71 | 14.60 |
| 07/10/2026 17:35 | 22 | 14.60 |
| 07/10/2026 17:35 | 7 | 14.60 |
| 07/10/2026 17:35 | 20 | 14.60 |
| 07/10/2026 17:35 | 1 | 14.605 |
| 07/10/2026 17:35 | 1 | 14.605 |
| 07/10/2026 17:35 | 1 | 14.605 |
| 07/10/2026 17:35 | 1 | 14.605 |
| 07/10/2026 17:35 | 1 | 14.605 |
| 07/10/2026 17:35 | 1 | 14.605 |
| 07/10/2026 17:35 | 1 | 14.605 |
| 07/10/2026 17:35 | 1 | 14.605 |
| 07/10/2026 17:35 | 1 | 14.605 |
| 07/10/2026 17:35 | 1 | 14.605 |
| 07/10/2026 17:35 | 1 | 14.605 |
| 07/10/2026 17:35 | 1 | 14.605 |
| 07/10/2026 17:35 | 1 | 14.605 |
| 07/10/2026 17:35 | 1 | 14.605 |
| 07/10/2026 17:35 | 1 | 14.605 |
| 07/10/2026 17:35 | 1 | 14.605 |
| 07/10/2026 17:35 | 1 | 14.605 |
| 07/10/2026 17:35 | 1 | 14.605 |
| 07/10/2026 17:35 | 1 | 14.605 |
| 07/10/2026 17:35 | 3 | 14.605 |
| 07/10/2026 17:35 | 1 | 14.605 |
| 07/10/2026 17:34 | 5 | 14.605 |
| 07/10/2026 17:34 | 19 | 14.605 |
| 07/10/2026 17:34 | 124 | 14.605 |
| 07/10/2026 17:34 | 19 | 14.605 |
| 07/10/2026 17:34 | 7 | 14.605 |
| 07/10/2026 17:33 | 11 | 14.605 |
| 07/10/2026 17:33 | 38 | 14.605 |
| 07/10/2026 17:33 | 100 | 14.61 |
| 07/10/2026 17:33 | 100 | 14.61 |
| 07/10/2026 17:33 | 200 | 14.61 |
| 07/10/2026 17:33 | 100 | 14.61 |
| 07/10/2026 17:33 | 100 | 14.61 |
| 07/10/2026 17:33 | 1042 | 14.61 |
| 07/10/2026 17:33 | 1 | 14.605 |
| 07/10/2026 17:33 | 10 | 14.605 |
| 07/10/2026 17:33 | 122 | 14.605 |
| 07/10/2026 17:33 | 1 | 14.605 |
| 07/10/2026 17:33 | 1 | 14.61 |
| 07/10/2026 17:33 | 100 | 14.61 |
| 07/10/2026 17:33 | 300 | 14.61 |
| 07/10/2026 17:32 | 1 | 14.615 |
| 07/10/2026 17:32 | 1 | 14.615 |
| 07/10/2026 17:32 | 1 | 14.615 |
| 07/10/2026 17:32 | 1 | 14.615 |
| 07/10/2026 17:32 | 1 | 14.615 |
| 07/10/2026 17:32 | 1 | 14.615 |
| 07/10/2026 17:32 | 1 | 14.615 |
| 07/10/2026 17:32 | 9 | 14.615 |
| 07/10/2026 17:32 | 1 | 14.615 |
| 07/10/2026 17:32 | 19 | 14.61 |
| 07/10/2026 17:32 | 26 | 14.61 |
| 07/10/2026 17:32 | 29 | 14.61 |
| 07/10/2026 17:32 | 26 | 14.615 |
| 07/10/2026 17:32 | 79 | 14.62 |
| 07/10/2026 17:32 | 1 | 14.62 |
| 07/10/2026 17:32 | 20 | 14.62 |
| 07/10/2026 17:32 | 100 | 14.62 |
| 07/10/2026 17:32 | 100 | 14.62 |
| 07/10/2026 17:32 | 100 | 14.62 |
| 07/10/2026 17:32 | 100 | 14.62 |
| 07/10/2026 17:32 | 23 | 14.615 |
| 07/10/2026 17:32 | 62 | 14.615 |
| 07/10/2026 17:31 | 25 | 14.615 |
| 07/10/2026 17:31 | 100 | 14.61 |
| 07/10/2026 17:31 | 100 | 14.61 |
| 07/10/2026 17:31 | 35 | 14.62 |
| 07/10/2026 17:31 | 100 | 14.62 |
| 07/10/2026 17:31 | 100 | 14.62 |
| 07/10/2026 17:31 | 100 | 14.62 |
| 07/10/2026 17:31 | 100 | 14.62 |
| 07/10/2026 17:31 | 100 | 14.62 |
| 07/10/2026 17:31 | 259 | 14.62 |
| 07/10/2026 17:31 | 100 | 14.62 |
| 07/10/2026 17:30 | 25 | 14.615 |
| 07/10/2026 17:30 | 1 | 14.62 |
| 07/10/2026 17:30 | 20 | 14.62 |
| 07/10/2026 17:30 | 100 | 14.63 |
| 07/10/2026 17:30 | 300 | 14.63 |
| 07/10/2026 17:30 | 100 | 14.63 |
| 07/10/2026 17:30 | 200 | 14.63 |
| 07/10/2026 17:30 | 100 | 14.63 |
| 07/10/2026 17:30 | 100 | 14.63 |
| 07/10/2026 17:30 | 400 | 14.63 |
| 07/10/2026 17:30 | 100 | 14.63 |
| 07/10/2026 17:29 | 35 | 14.63 |
| 07/10/2026 17:29 | 5 | 14.63 |
| 07/10/2026 17:29 | 100 | 14.63 |
| 07/10/2026 17:29 | 18 | 14.635 |
| 07/10/2026 17:29 | 100 | 14.64 |
| 07/10/2026 17:29 | 100 | 14.64 |
| 07/10/2026 17:29 | 100 | 14.64 |
| 07/10/2026 17:29 | 200 | 14.64 |
| 07/10/2026 17:28 | 100 | 14.64 |
| 07/10/2026 17:28 | 100 | 14.64 |
| 07/10/2026 17:28 | 5 | 14.64 |
| 07/10/2026 17:28 | 10 | 14.64 |
| 07/10/2026 17:28 | 18 | 14.64 |
| 07/10/2026 17:28 | 300 | 14.64 |
| 07/10/2026 17:28 | 400 | 14.645 |
| 07/10/2026 17:28 | 100 | 14.65 |
| 07/10/2026 17:28 | 1 | 14.65 |
| 07/10/2026 17:28 | 15 | 14.65 |
| 07/10/2026 17:28 | 100 | 14.65 |
| 07/10/2026 17:28 | 22 | 14.65 |
| 07/10/2026 17:28 | 78 | 14.65 |
| 07/10/2026 17:28 | 33 | 14.66 |
| 07/10/2026 17:28 | 50 | 14.66 |
| 07/10/2026 17:28 | 100 | 14.66 |
| 07/10/2026 17:28 | 100 | 14.66 |
| 07/10/2026 17:28 | 100 | 14.66 |
| 07/10/2026 17:28 | 26 | 14.665 |
| 07/10/2026 17:28 | 54 | 14.665 |
| 07/10/2026 17:28 | 50 | 14.665 |
| 07/10/2026 17:28 | 100 | 14.66 |
| 07/10/2026 17:28 | 100 | 14.66 |
| 07/10/2026 17:28 | 100 | 14.66 |
| 07/10/2026 17:28 | 100 | 14.66 |
| 07/10/2026 17:27 | 5 | 14.65 |
| 07/10/2026 17:27 | 100 | 14.65 |
| 07/10/2026 17:27 | 100 | 14.65 |
| 07/10/2026 17:27 | 158 | 14.655 |
| 07/10/2026 17:26 | 100 | 14.65 |
| 07/10/2026 17:26 | 33 | 14.65 |
| 07/10/2026 17:26 | 26 | 14.65 |
| 07/10/2026 17:26 | 100 | 14.65 |
| 07/10/2026 17:26 | 100 | 14.65 |
| 07/10/2026 17:26 | 100 | 14.65 |
| 07/10/2026 17:26 | 200 | 14.64 |
| 07/10/2026 17:26 | 100 | 14.64 |
| 07/10/2026 17:26 | 100 | 14.63 |
| 07/10/2026 17:26 | 100 | 14.63 |
| 07/10/2026 17:26 | 100 | 14.63 |
| 07/10/2026 17:26 | 100 | 14.63 |
| 07/10/2026 17:26 | 100 | 14.63 |
| 07/10/2026 17:26 | 100 | 14.63 |
| 07/10/2026 17:26 | 100 | 14.63 |
| 07/10/2026 17:26 | 100 | 14.63 |
| 07/10/2026 17:26 | 80 | 14.63 |
| 07/10/2026 17:26 | 100 | 14.63 |
| 07/10/2026 17:25 | 128 | 14.625 |
| 07/10/2026 17:25 | 100 | 14.62 |
| 07/10/2026 17:25 | 100 | 14.62 |
| 07/10/2026 17:25 | 100 | 14.61 |
| 07/10/2026 17:25 | 100 | 14.61 |
| 07/10/2026 17:25 | 1100 | 14.61 |
| 07/10/2026 17:25 | 100 | 14.60 |
| 07/10/2026 17:24 | 79 | 14.60 |
| 07/10/2026 17:24 | 59 | 14.60 |
| 07/10/2026 17:24 | 41 | 14.60 |
| 07/10/2026 17:24 | 21 | 14.60 |
| 07/10/2026 17:24 | 79 | 14.60 |
| 07/10/2026 17:24 | 21 | 14.60 |
| 07/10/2026 17:24 | 12 | 14.60 |
| 07/10/2026 17:24 | 100 | 14.595 |
| 07/10/2026 17:24 | 100 | 14.60 |
| 07/10/2026 17:24 | 100 | 14.60 |
| 07/10/2026 17:24 | 18 | 14.60 |
| 07/10/2026 17:24 | 100 | 14.60 |
| 07/10/2026 17:24 | 1200 | 14.60 |
| 07/10/2026 17:24 | 15 | 14.605 |
| 07/10/2026 17:24 | 147 | 14.605 |
| 07/10/2026 17:24 | 1 | 14.605 |
| 07/10/2026 17:24 | 158 | 14.605 |
| 07/10/2026 17:24 | 50 | 14.61 |
| 07/10/2026 17:24 | 23 | 14.61 |
| 07/10/2026 17:24 | 77 | 14.61 |
| 07/10/2026 17:24 | 100 | 14.61 |
| 07/10/2026 17:24 | 23 | 14.61 |
| 07/10/2026 17:24 | 100 | 14.61 |
| 07/10/2026 17:24 | 100 | 14.61 |
| 07/10/2026 17:24 | 84 | 14.615 |
| 07/10/2026 17:24 | 158 | 14.615 |
| 07/10/2026 17:24 | 158 | 14.615 |
| 07/10/2026 17:24 | 23 | 14.61 |
| 07/10/2026 17:24 | 100 | 14.61 |
| 07/10/2026 17:24 | 100 | 14.61 |
| 07/10/2026 17:24 | 300 | 14.61 |
| 07/10/2026 17:24 | 5 | 14.61 |
| 07/10/2026 17:24 | 100 | 14.61 |
| 07/10/2026 17:24 | 100 | 14.61 |
| 07/10/2026 17:24 | 54 | 14.62 |
| 07/10/2026 17:24 | 200 | 14.62 |
| 07/10/2026 17:24 | 200 | 14.62 |
| 07/10/2026 17:24 | 100 | 14.62 |
| 07/10/2026 17:24 | 100 | 14.62 |
| 07/10/2026 17:24 | 158 | 14.625 |
| 07/10/2026 17:24 | 100 | 14.62 |
| 07/10/2026 17:23 | 100 | 14.61 |
| 07/10/2026 17:23 | 100 | 14.61 |
| 07/10/2026 17:23 | 200 | 14.61 |
| 07/10/2026 17:23 | 200 | 14.61 |
| 07/10/2026 17:23 | 100 | 14.60 |
| 07/10/2026 17:23 | 100 | 14.60 |
| 07/10/2026 17:23 | 100 | 14.60 |
| 07/10/2026 17:23 | 90 | 14.60 |
| 07/10/2026 17:23 | 10 | 14.60 |
| 07/10/2026 17:23 | 26 | 14.595 |
| 07/10/2026 17:22 | 100 | 14.59 |
| 07/10/2026 17:22 | 100 | 14.59 |
| 07/10/2026 17:22 | 200 | 14.59 |
| 07/10/2026 17:22 | 2 | 14.585 |
| 07/10/2026 17:22 | 1 | 14.585 |
| 07/10/2026 17:22 | 1 | 14.585 |
| 07/10/2026 17:22 | 1 | 14.585 |
| 07/10/2026 17:22 | 1 | 14.585 |
| 07/10/2026 17:22 | 2 | 14.585 |
| 07/10/2026 17:22 | 1 | 14.585 |
| 07/10/2026 17:22 | 1 | 14.585 |
| 07/10/2026 17:22 | 1 | 14.585 |
| 07/10/2026 17:22 | 1 | 14.585 |
| 07/10/2026 17:22 | 2 | 14.585 |
| 07/10/2026 17:22 | 1 | 14.585 |
| 07/10/2026 17:22 | 1 | 14.585 |
| 07/10/2026 17:22 | 1 | 14.585 |
| 07/10/2026 17:22 | 1 | 14.585 |
| 07/10/2026 17:22 | 2 | 14.585 |
| 07/10/2026 17:22 | 1 | 14.585 |
| 07/10/2026 17:22 | 100 | 14.58 |
| 07/10/2026 17:22 | 100 | 14.58 |
| 07/10/2026 17:22 | 100 | 14.58 |
| 07/10/2026 17:21 | 42 | 14.575 |
| 07/10/2026 17:21 | 158 | 14.575 |
| 07/10/2026 17:21 | 100 | 14.58 |
| 07/10/2026 17:21 | 100 | 14.58 |
| 07/10/2026 17:21 | 138 | 14.58 |
| 07/10/2026 17:21 | 100 | 14.58 |
| 07/10/2026 17:21 | 100 | 14.58 |
| 07/10/2026 17:21 | 300 | 14.58 |
| 07/10/2026 17:21 | 10 | 14.58 |
| 07/10/2026 17:21 | 100 | 14.58 |
| 07/10/2026 17:21 | 100 | 14.58 |
| 07/10/2026 17:21 | 53 | 14.585 |
| 07/10/2026 17:21 | 158 | 14.585 |
| 07/10/2026 17:20 | 87 | 14.58 |
| 07/10/2026 17:20 | 100 | 14.57 |
| 07/10/2026 17:20 | 100 | 14.575 |
| 07/10/2026 17:20 | 5 | 14.58 |
| 07/10/2026 17:20 | 100 | 14.58 |
| 07/10/2026 17:20 | 4 | 14.585 |
| 07/10/2026 17:20 | 59 | 14.58 |
| 07/10/2026 17:20 | 100 | 14.58 |
| 07/10/2026 17:20 | 100 | 14.58 |
| 07/10/2026 17:20 | 100 | 14.59 |
| 07/10/2026 17:20 | 100 | 14.59 |
| 07/10/2026 17:20 | 100 | 14.59 |
| 07/10/2026 17:20 | 100 | 14.59 |
| 07/10/2026 17:20 | 58 | 14.595 |
| 07/10/2026 17:20 | 100 | 14.595 |
| 07/10/2026 17:19 | 100 | 14.59 |
| 07/10/2026 17:19 | 400 | 14.585 |
| 07/10/2026 17:19 | 158 | 14.585 |
| 07/10/2026 17:19 | 800 | 14.585 |
| 07/10/2026 17:19 | 200 | 14.58 |
| 07/10/2026 17:19 | 100 | 14.58 |
| 07/10/2026 17:19 | 100 | 14.58 |
| 07/10/2026 17:19 | 100 | 14.58 |
| 07/10/2026 17:19 | 100 | 14.57 |
| 07/10/2026 17:19 | 100 | 14.57 |
| 07/10/2026 17:19 | 100 | 14.57 |
| 07/10/2026 17:19 | 2 | 14.57 |
| 07/10/2026 17:19 | 15 | 14.57 |
| 07/10/2026 17:19 | 100 | 14.57 |
| 07/10/2026 17:19 | 100 | 14.57 |
| 07/10/2026 17:19 | 100 | 14.57 |
| 07/10/2026 17:19 | 100 | 14.57 |
| 07/10/2026 17:18 | 1 | 14.575 |
| 07/10/2026 17:18 | 2 | 14.575 |
| 07/10/2026 17:18 | 20 | 14.575 |
| 07/10/2026 17:18 | 65 | 14.58 |
| 07/10/2026 17:18 | 100 | 14.58 |
| 07/10/2026 17:18 | 100 | 14.58 |
| 07/10/2026 17:18 | 1400 | 14.58 |
| 07/10/2026 17:18 | 50 | 14.58 |
| 07/10/2026 17:18 | 877 | 14.57 |
| 07/10/2026 17:18 | 100 | 14.57 |
| 07/10/2026 17:18 | 1123 | 14.57 |
| 07/10/2026 17:17 | 100 | 14.57 |
| 07/10/2026 17:17 | 100 | 14.57 |
| 07/10/2026 17:17 | 100 | 14.57 |
| 07/10/2026 17:17 | 100 | 14.57 |
| 07/10/2026 17:17 | 600 | 14.57 |
| 07/10/2026 17:17 | 100 | 14.57 |
| 07/10/2026 17:17 | 26 | 14.56 |
| 07/10/2026 17:17 | 100 | 14.56 |
| 07/10/2026 17:17 | 100 | 14.56 |
| 07/10/2026 17:17 | 200 | 14.56 |
| 07/10/2026 17:16 | 100 | 14.57 |
| 07/10/2026 17:16 | 100 | 14.57 |
| 07/10/2026 17:16 | 100 | 14.57 |
| 07/10/2026 17:16 | 100 | 14.57 |
| 07/10/2026 17:16 | 100 | 14.57 |
| 07/10/2026 17:16 | 100 | 14.57 |
| 07/10/2026 17:16 | 38 | 14.56 |
| 07/10/2026 17:16 | 100 | 14.56 |
| 07/10/2026 17:16 | 12 | 14.56 |
| 07/10/2026 17:16 | 100 | 14.56 |
| 07/10/2026 17:16 | 100 | 14.55 |
| 07/10/2026 17:16 | 100 | 14.55 |
| 07/10/2026 17:16 | 100 | 14.55 |
| 07/10/2026 17:16 | 100 | 14.54 |
| 07/10/2026 17:15 | 100 | 14.54 |
| 07/10/2026 17:15 | 100 | 14.54 |
| 07/10/2026 17:15 | 33 | 14.545 |
| 07/10/2026 17:15 | 100 | 14.55 |
| 07/10/2026 17:15 | 100 | 14.55 |
| 07/10/2026 17:15 | 100 | 14.55 |
| 07/10/2026 17:15 | 100 | 14.55 |
| 07/10/2026 17:15 | 100 | 14.55 |
| 07/10/2026 17:15 | 34 | 14.55 |
| 07/10/2026 17:15 | 100 | 14.55 |
| 07/10/2026 17:15 | 200 | 14.55 |
| 07/10/2026 17:15 | 100 | 14.55 |
| 07/10/2026 17:15 | 100 | 14.55 |
| 07/10/2026 17:15 | 100 | 14.55 |
| 07/10/2026 17:15 | 100 | 14.55 |
| 07/10/2026 17:15 | 100 | 14.55 |
| 07/10/2026 17:15 | 44 | 14.55 |
| 07/10/2026 17:15 | 100 | 14.55 |
| 07/10/2026 17:15 | 400 | 14.545 |
| 07/10/2026 17:15 | 100 | 14.54 |
| 07/10/2026 17:14 | 100 | 14.54 |
| 07/10/2026 17:14 | 200 | 14.53 |
| 07/10/2026 17:14 | 600 | 14.53 |
| 07/10/2026 17:14 | 200 | 14.53 |
| 07/10/2026 17:14 | 100 | 14.525 |
| 07/10/2026 17:14 | 200 | 14.525 |
| 07/10/2026 17:14 | 100 | 14.53 |
| 07/10/2026 17:14 | 100 | 14.54 |
| 07/10/2026 17:14 | 100 | 14.54 |
| 07/10/2026 17:14 | 1 | 14.55 |
| 07/10/2026 17:14 | 100 | 14.55 |
| 07/10/2026 17:14 | 57 | 14.55 |
| 07/10/2026 17:14 | 100 | 14.55 |
| 07/10/2026 17:14 | 100 | 14.55 |
| 07/10/2026 17:14 | 100 | 14.55 |
| 07/10/2026 17:14 | 100 | 14.54 |
| 07/10/2026 17:14 | 31 | 14.54 |
| 07/10/2026 17:14 | 87 | 14.54 |
| 07/10/2026 17:14 | 100 | 14.54 |
| 07/10/2026 17:14 | 100 | 14.54 |
| 07/10/2026 17:14 | 100 | 14.54 |
| 07/10/2026 17:14 | 100 | 14.54 |
| 07/10/2026 17:14 | 100 | 14.54 |
| 07/10/2026 17:14 | 80 | 14.54 |
| 07/10/2026 17:14 | 100 | 14.54 |
| 07/10/2026 17:14 | 100 | 14.54 |
| 07/10/2026 17:14 | 20 | 14.54 |
| 07/10/2026 17:14 | 100 | 14.53 |
| 07/10/2026 17:14 | 200 | 14.53 |
| 07/10/2026 17:14 | 100 | 14.53 |
| 07/10/2026 17:14 | 100 | 14.53 |
| 07/10/2026 17:14 | 100 | 14.53 |
| 07/10/2026 17:14 | 100 | 14.53 |
| 07/10/2026 17:14 | 100 | 14.53 |
| 07/10/2026 17:14 | 300 | 14.53 |
| 07/10/2026 17:14 | 100 | 14.53 |
| 07/10/2026 17:14 | 100 | 14.53 |
| 07/10/2026 17:14 | 3 | 14.53 |
| 07/10/2026 17:14 | 3 | 14.53 |
| 07/10/2026 17:14 | 100 | 14.53 |
| 07/10/2026 17:14 | 100 | 14.53 |
| 07/10/2026 17:14 | 100 | 14.53 |
| 07/10/2026 17:14 | 100 | 14.53 |
| 07/10/2026 17:14 | 100 | 14.53 |
| 07/10/2026 17:14 | 100 | 14.52 |
| 07/10/2026 17:14 | 100 | 14.52 |
| 07/10/2026 17:14 | 100 | 14.52 |
| 07/10/2026 17:14 | 100 | 14.52 |
| 07/10/2026 17:14 | 200 | 14.52 |
| 07/10/2026 17:14 | 100 | 14.52 |
| 07/10/2026 17:14 | 100 | 14.52 |
| 07/10/2026 17:14 | 100 | 14.52 |
| 07/10/2026 17:14 | 200 | 14.51 |
| 07/10/2026 17:14 | 100 | 14.51 |
| 07/10/2026 17:14 | 100 | 14.51 |
| 07/10/2026 17:14 | 100 | 14.51 |
| 07/10/2026 17:14 | 200 | 14.511 |
| 07/10/2026 17:14 | 100 | 14.51 |
| 07/10/2026 17:14 | 100 | 14.51 |
| 07/10/2026 17:14 | 100 | 14.51 |
| 07/10/2026 17:14 | 300 | 14.51 |
| 07/10/2026 17:14 | 300 | 14.51 |
| 07/10/2026 17:14 | 18 | 14.51 |
| 07/10/2026 17:14 | 82 | 14.51 |
| 07/10/2026 17:14 | 5 | 14.51 |
| 07/10/2026 17:14 | 3 | 14.515 |
| 07/10/2026 17:14 | 99 | 14.515 |
| 07/10/2026 17:14 | 1 | 14.515 |
| 07/10/2026 17:14 | 100 | 14.52 |
| 07/10/2026 17:14 | 100 | 14.52 |
| 07/10/2026 17:14 | 100 | 14.52 |
| 07/10/2026 17:14 | 100 | 14.52 |
| 07/10/2026 17:14 | 22 | 14.525 |
| 07/10/2026 17:13 | 10 | 14.525 |
| 07/10/2026 17:13 | 158 | 14.525 |
| 07/10/2026 17:13 | 25 | 14.525 |
| 07/10/2026 17:13 | 100 | 14.525 |
| 07/10/2026 17:12 | 400 | 14.525 |
| 07/10/2026 17:12 | 1 | 14.525 |
| 07/10/2026 17:12 | 200 | 14.52 |
| 07/10/2026 17:12 | 100 | 14.52 |
| 07/10/2026 17:12 | 3 | 14.525 |
| 07/10/2026 17:12 | 400 | 14.535 |
| 07/10/2026 17:12 | 4 | 14.535 |
| 07/10/2026 17:12 | 91 | 14.54 |
| 07/10/2026 17:12 | 84 | 14.545 |
| 07/10/2026 17:12 | 20 | 14.55 |
| 07/10/2026 17:12 | 100 | 14.55 |
| 07/10/2026 17:12 | 100 | 14.55 |
| 07/10/2026 17:12 | 100 | 14.55 |
| 07/10/2026 17:12 | 70 | 14.55 |
| 07/10/2026 17:12 | 20 | 14.55 |
| 07/10/2026 17:12 | 100 | 14.56 |
| 07/10/2026 17:12 | 100 | 14.56 |
| 07/10/2026 17:12 | 100 | 14.56 |
| 07/10/2026 17:12 | 100 | 14.56 |
| 07/10/2026 17:12 | 200 | 14.56 |
| 07/10/2026 17:11 | 100 | 14.56 |
| 07/10/2026 17:11 | 100 | 14.56 |
| 07/10/2026 17:11 | 100 | 14.56 |
| 07/10/2026 17:11 | 16 | 14.57 |
| 07/10/2026 17:11 | 4 | 14.57 |
| 07/10/2026 17:11 | 96 | 14.57 |
| 07/10/2026 17:11 | 4 | 14.57 |
| 07/10/2026 17:11 | 100 | 14.58 |
| 07/10/2026 17:11 | 100 | 14.58 |
| 07/10/2026 17:11 | 100 | 14.58 |
| 07/10/2026 17:11 | 100 | 14.58 |
| 07/10/2026 17:11 | 200 | 14.58 |
| 07/10/2026 17:11 | 26 | 14.58 |
| 07/10/2026 17:11 | 100 | 14.58 |
| 07/10/2026 17:11 | 100 | 14.58 |
| 07/10/2026 17:11 | 100 | 14.58 |
| 07/10/2026 17:10 | 100 | 14.57 |
| 07/10/2026 17:10 | 100 | 14.57 |
| 07/10/2026 17:10 | 100 | 14.57 |
| 07/10/2026 17:10 | 20 | 14.57 |
| 07/10/2026 17:10 | 300 | 14.57 |
| 07/10/2026 17:10 | 100 | 14.57 |
| 07/10/2026 17:09 | 100 | 14.57 |
| 07/10/2026 17:09 | 100 | 14.57 |
| 07/10/2026 17:09 | 100 | 14.57 |
| 07/10/2026 17:09 | 200 | 14.57 |
| 07/10/2026 17:09 | 100 | 14.57 |
| 07/10/2026 17:09 | 5 | 14.57 |
| 07/10/2026 17:09 | 35 | 14.58 |
| 07/10/2026 17:09 | 1 | 14.58 |
| 07/10/2026 17:09 | 5 | 14.58 |
| 07/10/2026 17:09 | 144 | 14.585 |
| 07/10/2026 17:09 | 13 | 14.585 |
| 07/10/2026 17:09 | 241 | 14.585 |
| 07/10/2026 17:09 | 17 | 14.60 |
| 07/10/2026 17:09 | 100 | 14.60 |
| 07/10/2026 17:09 | 100 | 14.60 |
| 07/10/2026 17:09 | 36 | 14.605 |
| 07/10/2026 17:08 | 100 | 14.60 |
| 07/10/2026 17:08 | 200 | 14.60 |
| 07/10/2026 17:08 | 100 | 14.60 |
| 07/10/2026 17:08 | 100 | 14.60 |
| 07/10/2026 17:08 | 20 | 14.60 |
| 07/10/2026 17:08 | 104 | 14.605 |
| 07/10/2026 17:08 | 16 | 14.605 |
| 07/10/2026 17:08 | 100 | 14.61 |
| 07/10/2026 17:08 | 100 | 14.61 |
| 07/10/2026 17:08 | 12 | 14.61 |
| 07/10/2026 17:08 | 1000 | 14.61 |
| 07/10/2026 17:07 | 100 | 14.60 |
| 07/10/2026 17:07 | 42 | 14.61 |
| 07/10/2026 17:07 | 100 | 14.60 |
| 07/10/2026 17:07 | 100 | 14.60 |
| 07/10/2026 17:07 | 100 | 14.59 |
| 07/10/2026 17:07 | 100 | 14.59 |
| 07/10/2026 17:07 | 100 | 14.59 |
| 07/10/2026 17:07 | 100 | 14.59 |
| 07/10/2026 17:07 | 100 | 14.59 |
| 07/10/2026 17:07 | 1 | 14.59 |
| 07/10/2026 17:07 | 20 | 14.59 |
| 07/10/2026 17:07 | 100 | 14.59 |
| 07/10/2026 17:07 | 100 | 14.60 |
| 07/10/2026 17:07 | 100 | 14.60 |
| 07/10/2026 17:07 | 100 | 14.60 |
| 07/10/2026 17:07 | 100 | 14.60 |
| 07/10/2026 17:07 | 100 | 14.60 |
| 07/10/2026 17:07 | 100 | 14.60 |
| 07/10/2026 17:07 | 39 | 14.60 |
| 07/10/2026 17:07 | 10 | 14.60 |
| 07/10/2026 17:07 | 100 | 14.59 |
| 07/10/2026 17:07 | 100 | 14.59 |
| 07/10/2026 17:07 | 100 | 14.59 |
| 07/10/2026 17:07 | 100 | 14.59 |
| 07/10/2026 17:06 | 100 | 14.60 |
| 07/10/2026 17:06 | 100 | 14.60 |
| 07/10/2026 17:06 | 100 | 14.60 |
| 07/10/2026 17:06 | 100 | 14.60 |
| 07/10/2026 17:06 | 100 | 14.60 |
| 07/10/2026 17:06 | 100 | 14.60 |
| 07/10/2026 17:06 | 100 | 14.60 |
| 07/10/2026 17:06 | 100 | 14.60 |
| 07/10/2026 17:06 | 300 | 14.60 |
| 07/10/2026 17:06 | 100 | 14.60 |
| 07/10/2026 17:06 | 400 | 14.605 |
| 07/10/2026 17:06 | 400 | 14.605 |
| 07/10/2026 17:06 | 5 | 14.61 |
| 07/10/2026 17:06 | 100 | 14.62 |
| 07/10/2026 17:06 | 300 | 14.62 |
| 07/10/2026 17:06 | 5 | 14.62 |
| 07/10/2026 17:05 | 100 | 14.63 |
| 07/10/2026 17:05 | 100 | 14.63 |
| 07/10/2026 17:05 | 100 | 14.63 |
| 07/10/2026 17:05 | 100 | 14.63 |
| 07/10/2026 17:05 | 139 | 14.635 |
| 07/10/2026 17:05 | 100 | 14.635 |
| 07/10/2026 17:05 | 100 | 14.64 |
| 07/10/2026 17:05 | 163 | 14.64 |
| 07/10/2026 17:05 | 100 | 14.64 |
| 07/10/2026 17:05 | 100 | 14.64 |
| 07/10/2026 17:05 | 100 | 14.64 |
| 07/10/2026 17:05 | 200 | 14.64 |
| 07/10/2026 17:05 | 100 | 14.63 |
| 07/10/2026 17:05 | 100 | 14.63 |
| 07/10/2026 17:05 | 900 | 14.63 |
| 07/10/2026 17:05 | 100 | 14.62 |
| 07/10/2026 17:04 | 34 | 14.63 |
| 07/10/2026 17:04 | 20 | 14.63 |
| 07/10/2026 17:04 | 100 | 14.63 |
| 07/10/2026 17:04 | 100 | 14.63 |
| 07/10/2026 17:04 | 100 | 14.63 |
| 07/10/2026 17:04 | 25 | 14.625 |
| 07/10/2026 17:04 | 100 | 14.63 |
| 07/10/2026 17:04 | 20 | 14.63 |
| 07/10/2026 17:04 | 5 | 14.63 |
| 07/10/2026 17:04 | 100 | 14.64 |
| 07/10/2026 17:04 | 100 | 14.64 |
| 07/10/2026 17:04 | 100 | 14.64 |
| 07/10/2026 17:04 | 100 | 14.64 |
| 07/10/2026 17:04 | 71 | 14.64 |
| 07/10/2026 17:04 | 4 | 14.64 |
| 07/10/2026 17:04 | 100 | 14.64 |
| 07/10/2026 17:04 | 25 | 14.64 |
| 07/10/2026 17:04 | 100 | 14.64 |
| 07/10/2026 17:04 | 73 | 14.64 |
| 07/10/2026 17:04 | 25 | 14.64 |
| 07/10/2026 17:04 | 100 | 14.64 |
| 07/10/2026 17:04 | 100 | 14.64 |
| 07/10/2026 17:04 | 300 | 14.64 |
| 07/10/2026 17:04 | 200 | 14.64 |
| 07/10/2026 17:04 | 100 | 14.64 |
| 07/10/2026 17:03 | 100 | 14.64 |
| 07/10/2026 17:03 | 100 | 14.64 |
| 07/10/2026 17:03 | 200 | 14.64 |
| 07/10/2026 17:03 | 100 | 14.64 |
| 07/10/2026 17:03 | 100 | 14.64 |
| 07/10/2026 17:03 | 100 | 14.64 |
| 07/10/2026 17:03 | 100 | 14.64 |
| 07/10/2026 17:03 | 100 | 14.64 |
| 07/10/2026 17:03 | 100 | 14.64 |
| 07/10/2026 17:03 | 100 | 14.64 |
| 07/10/2026 17:03 | 200 | 14.64 |
| 07/10/2026 17:03 | 200 | 14.64 |
| 07/10/2026 17:03 | 100 | 14.64 |
| 07/10/2026 17:03 | 100 | 14.64 |
| 07/10/2026 17:03 | 200 | 14.64 |
| 07/10/2026 17:03 | 100 | 14.64 |
| 07/10/2026 17:03 | 100 | 14.64 |
| 07/10/2026 17:03 | 100 | 14.64 |
| 07/10/2026 17:03 | 200 | 14.64 |
| 07/10/2026 17:03 | 100 | 14.64 |
| 07/10/2026 17:03 | 100 | 14.64 |
| 07/10/2026 17:03 | 100 | 14.65 |
| 07/10/2026 17:03 | 200 | 14.65 |
| 07/10/2026 17:03 | 100 | 14.65 |
| 07/10/2026 17:02 | 10 | 14.66 |
| 07/10/2026 17:02 | 20 | 14.66 |
| 07/10/2026 17:02 | 142 | 14.665 |
| 07/10/2026 17:01 | 20 | 14.67 |
| 07/10/2026 17:01 | 400 | 14.675 |
| 07/10/2026 17:01 | 400 | 14.675 |
| 07/10/2026 17:01 | 100 | 14.675 |
| 07/10/2026 17:01 | 400 | 14.675 |
| 07/10/2026 17:01 | 100 | 14.68 |
| 07/10/2026 17:01 | 5 | 14.69 |
| 07/10/2026 17:01 | 400 | 14.695 |
| 07/10/2026 17:01 | 100 | 14.70 |
| 07/10/2026 17:00 | 100 | 14.70 |
| 07/10/2026 17:00 | 200 | 14.70 |
| 07/10/2026 17:00 | 600 | 14.695 |
| 07/10/2026 17:00 | 165 | 14.69 |
| 07/10/2026 17:00 | 100 | 14.70 |
| 07/10/2026 17:00 | 100 | 14.70 |
| 07/10/2026 17:00 | 100 | 14.70 |
| 07/10/2026 17:00 | 300 | 14.695 |
| 07/10/2026 17:00 | 42 | 14.69 |
| 07/10/2026 17:00 | 158 | 14.695 |
| 07/10/2026 17:00 | 100 | 14.705 |
| 07/10/2026 17:00 | 100 | 14.70 |
| 07/10/2026 17:00 | 58 | 14.70 |
| 07/10/2026 17:00 | 158 | 14.705 |
| 07/10/2026 17:00 | 42 | 14.70 |
| 07/10/2026 17:00 | 100 | 14.70 |
| 07/10/2026 17:00 | 158 | 14.705 |
| 07/10/2026 17:00 | 100 | 14.70 |
| 07/10/2026 17:00 | 100 | 14.70 |
| 07/10/2026 17:00 | 100 | 14.70 |
| 07/10/2026 17:00 | 100 | 14.70 |
| 07/10/2026 17:00 | 100 | 14.70 |
| 07/10/2026 17:00 | 100 | 14.70 |
| 07/10/2026 17:00 | 100 | 14.70 |
| 07/10/2026 17:00 | 100 | 14.70 |
| 07/10/2026 17:00 | 100 | 14.69 |
| 07/10/2026 17:00 | 100 | 14.69 |
| 07/10/2026 17:00 | 100 | 14.69 |
| 07/10/2026 17:00 | 3100 | 14.69 |
| 07/10/2026 17:00 | 100 | 14.69 |
| 07/10/2026 17:00 | 200 | 14.69 |
| 07/10/2026 16:59 | 10 | 14.69 |
| 07/10/2026 16:59 | 100 | 14.69 |
| 07/10/2026 16:59 | 100 | 14.69 |
| 07/10/2026 16:59 | 100 | 14.69 |
| 07/10/2026 16:59 | 100 | 14.69 |
| 07/10/2026 16:59 | 100 | 14.69 |
| 07/10/2026 16:59 | 100 | 14.68 |
| 07/10/2026 16:59 | 100 | 14.68 |
| 07/10/2026 16:59 | 200 | 14.68 |
| 07/10/2026 16:59 | 200 | 14.68 |
| 07/10/2026 16:59 | 83 | 14.68 |
| 07/10/2026 16:59 | 100 | 14.68 |
| 07/10/2026 16:59 | 100 | 14.68 |
| 07/10/2026 16:59 | 75 | 14.68 |
| 07/10/2026 16:59 | 100 | 14.68 |
| 07/10/2026 16:59 | 20 | 14.68 |
| 07/10/2026 16:59 | 42 | 14.68 |
| 07/10/2026 16:59 | 66 | 14.68 |
| 07/10/2026 16:59 | 100 | 14.68 |
| 07/10/2026 16:59 | 40000 | 14.68 |
| 07/10/2026 16:59 | 100 | 14.67 |
| 07/10/2026 16:59 | 5 | 14.68 |
| 07/10/2026 16:59 | 100 | 14.68 |
| 07/10/2026 16:59 | 5 | 14.68 |
| 07/10/2026 16:59 | 100 | 14.69 |
| 07/10/2026 16:59 | 200 | 14.69 |
| 07/10/2026 16:59 | 100 | 14.69 |
| 07/10/2026 16:59 | 45 | 14.69 |
| 07/10/2026 16:59 | 100 | 14.69 |
| 07/10/2026 16:59 | 55 | 14.69 |
| 07/10/2026 16:59 | 100 | 14.69 |
| 07/10/2026 16:59 | 100 | 14.69 |
| 07/10/2026 16:59 | 45 | 14.69 |
| 07/10/2026 16:59 | 100 | 14.69 |
| 07/10/2026 16:59 | 100 | 14.69 |
| 07/10/2026 16:59 | 100 | 14.69 |
| 07/10/2026 16:59 | 2 | 14.69 |
| 07/10/2026 16:59 | 100 | 14.69 |
| 07/10/2026 16:59 | 100 | 14.69 |
| 07/10/2026 16:58 | 100 | 14.685 |
| 07/10/2026 16:58 | 47 | 14.685 |
| 07/10/2026 16:58 | 143 | 14.685 |
| 07/10/2026 16:58 | 15 | 14.685 |
| 07/10/2026 16:58 | 100 | 14.685 |
| 07/10/2026 16:57 | 100 | 14.68 |
| 07/10/2026 16:57 | 15 | 14.68 |
| 07/10/2026 16:57 | 100 | 14.675 |
| 07/10/2026 16:57 | 40 | 14.67 |
| 07/10/2026 16:56 | 100 | 14.66 |
| 07/10/2026 16:56 | 25 | 14.66 |
| 07/10/2026 16:56 | 75 | 14.66 |
| 07/10/2026 16:56 | 100 | 14.65 |
| 07/10/2026 16:56 | 157 | 14.65 |
| 07/10/2026 16:56 | 100 | 14.64 |
| 07/10/2026 16:56 | 200 | 14.64 |
| 07/10/2026 16:56 | 100 | 14.64 |
| 07/10/2026 16:56 | 204 | 14.63 |
| 07/10/2026 16:56 | 100 | 14.63 |
| 07/10/2026 16:56 | 100 | 14.63 |
| 07/10/2026 16:56 | 100 | 14.63 |
| 07/10/2026 16:56 | 100 | 14.63 |
| 07/10/2026 16:56 | 396 | 14.63 |
| 07/10/2026 16:56 | 100 | 14.63 |
| 07/10/2026 16:56 | 100 | 14.63 |
| 07/10/2026 16:56 | 100 | 14.63 |
| 07/10/2026 16:55 | 18 | 14.635 |
| 07/10/2026 16:55 | 100 | 14.63 |
| 07/10/2026 16:55 | 61 | 14.64 |
| 07/10/2026 16:55 | 39 | 14.64 |
| 07/10/2026 16:55 | 100 | 14.66 |
| 07/10/2026 16:55 | 20 | 14.66 |
| 07/10/2026 16:55 | 110 | 14.67 |
| 07/10/2026 16:55 | 10 | 14.67 |
| 07/10/2026 16:55 | 71 | 14.67 |
| 07/10/2026 16:55 | 829 | 14.67 |
| 07/10/2026 16:55 | 100 | 14.67 |
| 07/10/2026 16:55 | 900 | 14.67 |
| 07/10/2026 16:55 | 100 | 14.67 |
| 07/10/2026 16:54 | 17 | 14.685 |
| 07/10/2026 16:54 | 100 | 14.685 |
| 07/10/2026 16:54 | 20 | 14.69 |
| 07/10/2026 16:54 | 5 | 14.69 |
| 07/10/2026 16:54 | 5 | 14.69 |
| 07/10/2026 16:54 | 18 | 14.705 |
| 07/10/2026 16:54 | 100 | 14.705 |
| 07/10/2026 16:53 | 400 | 14.705 |
| 07/10/2026 16:53 | 600 | 14.705 |
| 07/10/2026 16:53 | 15 | 14.705 |
| 07/10/2026 16:53 | 400 | 14.705 |
| 07/10/2026 16:53 | 84 | 14.705 |
| 07/10/2026 16:53 | 158 | 14.705 |
| 07/10/2026 16:53 | 158 | 14.705 |
| 07/10/2026 16:52 | 100 | 14.73 |
| 07/10/2026 16:52 | 100 | 14.73 |
| 07/10/2026 16:52 | 5 | 14.73 |
| 07/10/2026 16:52 | 100 | 14.73 |
| 07/10/2026 16:52 | 100 | 14.73 |
| 07/10/2026 16:52 | 100 | 14.73 |
| 07/10/2026 16:52 | 200 | 14.735 |
| 07/10/2026 16:52 | 300 | 14.735 |
| 07/10/2026 16:52 | 300 | 14.735 |
| 07/10/2026 16:52 | 242 | 14.735 |
| 07/10/2026 16:52 | 158 | 14.735 |
| 07/10/2026 16:52 | 100 | 14.74 |
| 07/10/2026 16:52 | 100 | 14.74 |
| 07/10/2026 16:52 | 10 | 14.745 |
| 07/10/2026 16:52 | 42 | 14.745 |
| 07/10/2026 16:52 | 58 | 14.745 |
| 07/10/2026 16:52 | 100 | 14.745 |
| 07/10/2026 16:52 | 158 | 14.745 |
| 07/10/2026 16:52 | 158 | 14.745 |
| 07/10/2026 16:52 | 100 | 14.74 |
| 07/10/2026 16:52 | 100 | 14.74 |
| 07/10/2026 16:52 | 100 | 14.74 |
| 07/10/2026 16:51 | 100 | 14.735 |
| 07/10/2026 16:51 | 5 | 14.735 |
| 07/10/2026 16:51 | 100 | 14.73 |
| 07/10/2026 16:50 | 400 | 14.725 |
| 07/10/2026 16:50 | 100 | 14.725 |
| 07/10/2026 16:50 | 1 | 14.72 |
| 07/10/2026 16:50 | 100 | 14.725 |
| 07/10/2026 16:50 | 100 | 14.72 |
| 07/10/2026 16:49 | 100 | 14.71 |
| 07/10/2026 16:49 | 500 | 14.71 |
| 07/10/2026 16:49 | 100 | 14.71 |
| 07/10/2026 16:49 | 95 | 14.70 |
| 07/10/2026 16:49 | 5 | 14.70 |
| 07/10/2026 16:49 | 100 | 14.71 |
| 07/10/2026 16:49 | 58 | 14.71 |
| 07/10/2026 16:49 | 42 | 14.71 |
| 07/10/2026 16:49 | 1 | 14.71 |
| 07/10/2026 16:49 | 200 | 14.71 |
| 07/10/2026 16:49 | 146 | 14.705 |
| 07/10/2026 16:49 | 12 | 14.705 |
| 07/10/2026 16:49 | 67 | 14.705 |
| 07/10/2026 16:49 | 100 | 14.70 |
| 07/10/2026 16:48 | 100 | 14.72 |
| 07/10/2026 16:48 | 100 | 14.72 |
| 07/10/2026 16:48 | 100 | 14.72 |
| 07/10/2026 16:48 | 200 | 14.72 |
| 07/10/2026 16:48 | 100 | 14.72 |
| 07/10/2026 16:48 | 100 | 14.72 |
| 07/10/2026 16:48 | 48 | 14.72 |
| 07/10/2026 16:48 | 100 | 14.72 |
| 07/10/2026 16:48 | 100 | 14.72 |
| 07/10/2026 16:48 | 61 | 14.72 |
| 07/10/2026 16:47 | 100 | 14.72 |
| 07/10/2026 16:47 | 100 | 14.72 |
| 07/10/2026 16:47 | 100 | 14.72 |
| 07/10/2026 16:47 | 21 | 14.71 |
| 07/10/2026 16:47 | 100 | 14.71 |
| 07/10/2026 16:47 | 100 | 14.71 |
| 07/10/2026 16:47 | 100 | 14.71 |
| 07/10/2026 16:47 | 400 | 14.70 |
| 07/10/2026 16:47 | 100 | 14.70 |
| 07/10/2026 16:47 | 100 | 14.70 |
| 07/10/2026 16:47 | 75 | 14.70 |
| 07/10/2026 16:47 | 339 | 14.70 |
| 07/10/2026 16:47 | 33 | 14.705 |
| 07/10/2026 16:47 | 100 | 14.70 |
| 07/10/2026 16:47 | 500 | 14.70 |
| 07/10/2026 16:47 | 5 | 14.70 |
| 07/10/2026 16:46 | 100 | 14.715 |
| 07/10/2026 16:46 | 100 | 14.72 |
| 07/10/2026 16:46 | 25 | 14.73 |
| 07/10/2026 16:46 | 100 | 14.73 |
| 07/10/2026 16:46 | 1 | 14.72 |
| 07/10/2026 16:46 | 100 | 14.72 |
| 07/10/2026 16:46 | 100 | 14.72 |
| 07/10/2026 16:46 | 100 | 14.72 |
| 07/10/2026 16:46 | 600 | 14.72 |
| 07/10/2026 16:46 | 100 | 14.72 |
| 07/10/2026 16:46 | 100 | 14.72 |
| 07/10/2026 16:45 | 100 | 14.725 |
| 07/10/2026 16:45 | 100 | 14.72 |
| 07/10/2026 16:45 | 100 | 14.72 |
| 07/10/2026 16:45 | 100 | 14.72 |
| 07/10/2026 16:45 | 100 | 14.73 |
| 07/10/2026 16:45 | 7 | 14.73 |
| 07/10/2026 16:45 | 93 | 14.73 |
| 07/10/2026 16:45 | 100 | 14.73 |
| 07/10/2026 16:45 | 100 | 14.72 |
| 07/10/2026 16:45 | 100 | 14.72 |
| 07/10/2026 16:45 | 20 | 14.71 |
| 07/10/2026 16:45 | 99 | 14.70 |
| 07/10/2026 16:45 | 1 | 14.70 |
| 07/10/2026 16:45 | 100 | 14.72 |
| 07/10/2026 16:45 | 14 | 14.725 |
| 07/10/2026 16:45 | 79 | 14.725 |
| 07/10/2026 16:45 | 15 | 14.725 |
| 07/10/2026 16:45 | 5 | 14.73 |
| 07/10/2026 16:45 | 20 | 14.73 |
| 07/10/2026 16:45 | 49 | 14.73 |
| 07/10/2026 16:45 | 15 | 14.735 |
| 07/10/2026 16:45 | 15 | 14.735 |
| 07/10/2026 16:45 | 15 | 14.735 |
| 07/10/2026 16:45 | 100 | 14.74 |
| 07/10/2026 16:45 | 100 | 14.745 |
| 07/10/2026 16:45 | 18 | 14.74 |
| 07/10/2026 16:45 | 149 | 14.745 |
| 07/10/2026 16:44 | 100 | 14.745 |
| 07/10/2026 16:44 | 100 | 14.745 |
| 07/10/2026 16:44 | 21 | 14.74 |
| 07/10/2026 16:44 | 79 | 14.74 |
| 07/10/2026 16:44 | 100 | 14.74 |
| 07/10/2026 16:44 | 100 | 14.74 |
| 07/10/2026 16:44 | 100 | 14.74 |
| 07/10/2026 16:44 | 100 | 14.73 |
| 07/10/2026 16:44 | 100 | 14.73 |
| 07/10/2026 16:44 | 100 | 14.73 |
| 07/10/2026 16:44 | 11 | 14.73 |
| 07/10/2026 16:44 | 86 | 14.73 |
| 07/10/2026 16:44 | 14 | 14.73 |
| 07/10/2026 16:44 | 2 | 14.73 |
| 07/10/2026 16:43 | 400 | 14.725 |
| 07/10/2026 16:43 | 53 | 14.74 |
| 07/10/2026 16:43 | 15 | 14.745 |
| 07/10/2026 16:43 | 46 | 14.745 |
| 07/10/2026 16:43 | 15 | 14.745 |
| 07/10/2026 16:43 | 158 | 14.755 |
| 07/10/2026 16:43 | 100 | 14.76 |
| 07/10/2026 16:43 | 300 | 14.76 |
| 07/10/2026 16:43 | 5 | 14.76 |
| 07/10/2026 16:43 | 80 | 14.76 |
| 07/10/2026 16:43 | 5 | 14.76 |
| 07/10/2026 16:43 | 96 | 14.765 |
| 07/10/2026 16:43 | 100 | 14.765 |
| 07/10/2026 16:43 | 100 | 14.77 |
| 07/10/2026 16:43 | 100 | 14.77 |
| 07/10/2026 16:43 | 185 | 14.775 |
| 07/10/2026 16:42 | 100 | 14.78 |
| 07/10/2026 16:42 | 100 | 14.79 |
| 07/10/2026 16:42 | 100 | 14.79 |
| 07/10/2026 16:42 | 400 | 14.795 |
| 07/10/2026 16:42 | 100 | 14.79 |
| 07/10/2026 16:42 | 200 | 14.79 |
| 07/10/2026 16:42 | 158 | 14.785 |
| 07/10/2026 16:42 | 42 | 14.79 |
| 07/10/2026 16:42 | 21 | 14.79 |
| 07/10/2026 16:42 | 37 | 14.79 |
| 07/10/2026 16:42 | 21 | 14.79 |
| 07/10/2026 16:42 | 42 | 14.79 |
| 07/10/2026 16:42 | 100 | 14.79 |
| 07/10/2026 16:42 | 100 | 14.78 |
| 07/10/2026 16:42 | 100 | 14.78 |
| 07/10/2026 16:42 | 21 | 14.77 |
| 07/10/2026 16:41 | 100 | 14.76 |
| 07/10/2026 16:41 | 100 | 14.76 |
| 07/10/2026 16:41 | 100 | 14.76 |
| 07/10/2026 16:41 | 800 | 14.76 |
| 07/10/2026 16:41 | 100 | 14.76 |
| 07/10/2026 16:41 | 100 | 14.76 |
| 07/10/2026 16:41 | 100 | 14.75 |
| 07/10/2026 16:41 | 63 | 14.75 |
| 07/10/2026 16:41 | 37 | 14.75 |
| 07/10/2026 16:41 | 100 | 14.75 |
| 07/10/2026 16:41 | 100 | 14.76 |
| 07/10/2026 16:41 | 100 | 14.76 |
| 07/10/2026 16:41 | 5 | 14.76 |
| 07/10/2026 16:41 | 100 | 14.765 |
| 07/10/2026 16:41 | 49 | 14.765 |
| 07/10/2026 16:41 | 100 | 14.765 |
| 07/10/2026 16:41 | 100 | 14.765 |
| 07/10/2026 16:41 | 105 | 14.765 |
| 07/10/2026 16:40 | 100 | 14.77 |
| 07/10/2026 16:40 | 100 | 14.77 |
| 07/10/2026 16:40 | 1 | 14.77 |
| 07/10/2026 16:40 | 1300 | 14.77 |
| 07/10/2026 16:40 | 121 | 14.77 |
| 07/10/2026 16:40 | 55 | 14.765 |
| 07/10/2026 16:40 | 79 | 14.77 |
| 07/10/2026 16:40 | 100 | 14.78 |
| 07/10/2026 16:40 | 100 | 14.78 |
| 07/10/2026 16:40 | 100 | 14.79 |
| 07/10/2026 16:40 | 100 | 14.79 |
| 07/10/2026 16:40 | 38 | 14.79 |
| 07/10/2026 16:40 | 62 | 14.79 |
| 07/10/2026 16:40 | 100 | 14.79 |
| 07/10/2026 16:40 | 100 | 14.79 |
| 07/10/2026 16:40 | 100 | 14.79 |
| 07/10/2026 16:40 | 100 | 14.79 |
| 07/10/2026 16:40 | 100 | 14.78 |
| 07/10/2026 16:40 | 100 | 14.78 |
| 07/10/2026 16:40 | 100 | 14.78 |
| 07/10/2026 16:40 | 100 | 14.78 |
| 07/10/2026 16:40 | 99 | 14.79 |
| 07/10/2026 16:40 | 1 | 14.79 |
| 07/10/2026 16:40 | 154 | 14.795 |
| 07/10/2026 16:39 | 100 | 14.79 |
| 07/10/2026 16:39 | 400 | 14.79 |
| 07/10/2026 16:39 | 100 | 14.78 |
| 07/10/2026 16:39 | 100 | 14.78 |
| 07/10/2026 16:39 | 100 | 14.775 |
| 07/10/2026 16:39 | 54 | 14.78 |
| 07/10/2026 16:39 | 6 | 14.78 |
| 07/10/2026 16:39 | 5 | 14.78 |
| 07/10/2026 16:39 | 44 | 14.79 |
| 07/10/2026 16:39 | 56 | 14.79 |
| 07/10/2026 16:39 | 100 | 14.80 |
| 07/10/2026 16:39 | 100 | 14.80 |
| 07/10/2026 16:39 | 163 | 14.805 |
| 07/10/2026 16:38 | 156 | 14.805 |
| 07/10/2026 16:38 | 90 | 14.809 |
| 07/10/2026 16:38 | 100 | 14.80 |
| 07/10/2026 16:38 | 100 | 14.79 |
| 07/10/2026 16:38 | 100 | 14.79 |
| 07/10/2026 16:38 | 100 | 14.79 |
| 07/10/2026 16:38 | 44 | 14.79 |
| 07/10/2026 16:38 | 77 | 14.79 |
| 07/10/2026 16:38 | 20 | 14.79 |
| 07/10/2026 16:38 | 20 | 14.79 |
| 07/10/2026 16:38 | 20 | 14.79 |
| 07/10/2026 16:38 | 1 | 14.79 |
| 07/10/2026 16:38 | 100 | 14.78 |
| 07/10/2026 16:38 | 100 | 14.77 |
| 07/10/2026 16:38 | 100 | 14.76 |
| 07/10/2026 16:38 | 100 | 14.76 |
| 07/10/2026 16:37 | 100 | 14.75 |
| 07/10/2026 16:37 | 100 | 14.75 |
| 07/10/2026 16:37 | 100 | 14.75 |
| 07/10/2026 16:37 | 30 | 14.75 |
| 07/10/2026 16:37 | 70 | 14.75 |
| 07/10/2026 16:36 | 13 | 14.75 |
| 07/10/2026 16:36 | 100 | 14.75 |
| 07/10/2026 16:36 | 100 | 14.75 |
| 07/10/2026 16:36 | 100 | 14.75 |
| 07/10/2026 16:36 | 500 | 14.75 |
| 07/10/2026 16:36 | 100 | 14.75 |
| 07/10/2026 16:36 | 100 | 14.75 |
| 07/10/2026 16:36 | 100 | 14.76 |
| 07/10/2026 16:36 | 100 | 14.76 |
| 07/10/2026 16:36 | 100 | 14.76 |
| 07/10/2026 16:36 | 100 | 14.76 |
| 07/10/2026 16:36 | 100 | 14.75 |
| 07/10/2026 16:36 | 100 | 14.75 |
| 07/10/2026 16:36 | 100 | 14.75 |
| 07/10/2026 16:36 | 100 | 14.75 |
| 07/10/2026 16:36 | 400 | 14.75 |
| 07/10/2026 16:36 | 34 | 14.75 |
| 07/10/2026 16:36 | 100 | 14.73 |
| 07/10/2026 16:36 | 100 | 14.71 |
| 07/10/2026 16:36 | 100 | 14.71 |
| 07/10/2026 16:36 | 100 | 14.71 |
| 07/10/2026 16:36 | 100 | 14.71 |
| 07/10/2026 16:36 | 100 | 14.71 |
| 07/10/2026 16:35 | 100 | 14.72 |
| 07/10/2026 16:35 | 85 | 14.72 |
| 07/10/2026 16:35 | 100 | 14.73 |
| 07/10/2026 16:35 | 100 | 14.73 |
| 07/10/2026 16:35 | 10 | 14.735 |
| 07/10/2026 16:35 | 100 | 14.74 |
| 07/10/2026 16:35 | 34 | 14.73 |
| 07/10/2026 16:35 | 100 | 14.73 |
| 07/10/2026 16:35 | 100 | 14.73 |
| 07/10/2026 16:35 | 100 | 14.74 |
| 07/10/2026 16:35 | 20 | 14.74 |
| 07/10/2026 16:35 | 158 | 14.745 |
| 07/10/2026 16:35 | 86 | 14.72 |
| 07/10/2026 16:35 | 14 | 14.72 |
| 07/10/2026 16:35 | 100 | 14.73 |
| 07/10/2026 16:35 | 158 | 14.74 |
| 07/10/2026 16:35 | 82 | 14.74 |
| 07/10/2026 16:35 | 100 | 14.74 |
| 07/10/2026 16:35 | 400 | 14.745 |
| 07/10/2026 16:35 | 100 | 14.74 |
| 07/10/2026 16:35 | 100 | 14.74 |
| 07/10/2026 16:35 | 100 | 14.74 |
| 07/10/2026 16:35 | 42 | 14.72 |
| 07/10/2026 16:35 | 158 | 14.72 |
| 07/10/2026 16:35 | 300 | 14.72 |
| 07/10/2026 16:35 | 10 | 14.72 |
| 07/10/2026 16:34 | 90 | 14.72 |
| 07/10/2026 16:34 | 100 | 14.72 |
| 07/10/2026 16:34 | 71 | 14.72 |
| 07/10/2026 16:34 | 100 | 14.71 |
| 07/10/2026 16:34 | 100 | 14.71 |
| 07/10/2026 16:34 | 100 | 14.71 |
| 07/10/2026 16:34 | 100 | 14.71 |
| 07/10/2026 16:34 | 21 | 14.69 |
| 07/10/2026 16:34 | 100 | 14.68 |
| 07/10/2026 16:34 | 100 | 14.68 |
| 07/10/2026 16:34 | 100 | 14.68 |
| 07/10/2026 16:34 | 18 | 14.675 |
| 07/10/2026 16:34 | 100 | 14.67 |
| 07/10/2026 16:34 | 26 | 14.66 |
| 07/10/2026 16:34 | 100 | 14.66 |
| 07/10/2026 16:34 | 100 | 14.65 |
| 07/10/2026 16:34 | 48 | 14.66 |
| 07/10/2026 16:34 | 100 | 14.66 |
| 07/10/2026 16:34 | 100 | 14.65 |
| 07/10/2026 16:34 | 14 | 14.645 |
| 07/10/2026 16:34 | 100 | 14.65 |
| 07/10/2026 16:34 | 100 | 14.65 |
| 07/10/2026 16:34 | 100 | 14.66 |
| 07/10/2026 16:34 | 100 | 14.66 |
| 07/10/2026 16:34 | 74 | 14.63 |
| 07/10/2026 16:34 | 100 | 14.63 |
| 07/10/2026 16:34 | 100 | 14.63 |
| 07/10/2026 16:34 | 100 | 14.63 |
| 07/10/2026 16:33 | 100 | 14.63 |
| 07/10/2026 16:33 | 100 | 14.62 |
| 07/10/2026 16:33 | 100 | 14.62 |
| 07/10/2026 16:33 | 100 | 14.62 |
| 07/10/2026 16:33 | 100 | 14.61 |
| 07/10/2026 16:33 | 100 | 14.61 |
| 07/10/2026 16:33 | 100 | 14.62 |
| 07/10/2026 16:33 | 8 | 14.62 |
| 07/10/2026 16:33 | 100 | 14.62 |
| 07/10/2026 16:33 | 100 | 14.62 |
| 07/10/2026 16:33 | 100 | 14.62 |
| 07/10/2026 16:33 | 58 | 14.62 |
| 07/10/2026 16:33 | 100 | 14.63 |
| 07/10/2026 16:33 | 800 | 14.63 |
| 07/10/2026 16:33 | 100 | 14.63 |
| 07/10/2026 16:33 | 42 | 14.62 |
| 07/10/2026 16:33 | 100 | 14.62 |
| 07/10/2026 16:33 | 158 | 14.625 |
| 07/10/2026 16:33 | 100 | 14.63 |
| 07/10/2026 16:33 | 300 | 14.625 |
| 07/10/2026 16:33 | 100 | 14.625 |
| 07/10/2026 16:33 | 600 | 14.625 |
| 07/10/2026 16:33 | 600 | 14.625 |
| 07/10/2026 16:33 | 38 | 14.62 |
| 07/10/2026 16:33 | 100 | 14.62 |
| 07/10/2026 16:33 | 100 | 14.63 |
| 07/10/2026 16:33 | 100 | 14.63 |
| 07/10/2026 16:33 | 43 | 14.625 |
| 07/10/2026 16:33 | 29 | 14.625 |
| 07/10/2026 16:33 | 129 | 14.625 |
| 07/10/2026 16:33 | 100 | 14.62 |
| 07/10/2026 16:33 | 100 | 14.62 |
| 07/10/2026 16:33 | 100 | 14.62 |
| 07/10/2026 16:33 | 100 | 14.61 |
| 07/10/2026 16:33 | 85 | 14.615 |
| 07/10/2026 16:33 | 100 | 14.61 |
| 07/10/2026 16:33 | 100 | 14.62 |
| 07/10/2026 16:33 | 148 | 14.62 |
| 07/10/2026 16:33 | 148 | 14.615 |
| 07/10/2026 16:33 | 30 | 14.62 |
| 07/10/2026 16:33 | 100 | 14.62 |
| 07/10/2026 16:33 | 900 | 14.62 |
| 07/10/2026 16:33 | 16 | 14.625 |
| 07/10/2026 16:33 | 142 | 14.625 |
| 07/10/2026 16:33 | 158 | 14.625 |
| 07/10/2026 16:33 | 200 | 14.62 |
| 07/10/2026 16:33 | 185 | 14.615 |
| 07/10/2026 16:33 | 115 | 14.615 |
| 07/10/2026 16:33 | 200 | 14.615 |
| 07/10/2026 16:33 | 200 | 14.615 |
| 07/10/2026 16:33 | 66 | 14.63 |
| 07/10/2026 16:33 | 100 | 14.63 |
| 07/10/2026 16:33 | 100 | 14.63 |
| 07/10/2026 16:33 | 100 | 14.63 |
| 07/10/2026 16:33 | 100 | 14.63 |
| 07/10/2026 16:33 | 133 | 14.63 |
| 07/10/2026 16:33 | 21 | 14.63 |
| 07/10/2026 16:33 | 100 | 14.63 |
| 07/10/2026 16:33 | 8 | 14.63 |
| 07/10/2026 16:33 | 100 | 14.63 |
| 07/10/2026 16:33 | 83 | 14.63 |
| 07/10/2026 16:33 | 134 | 14.635 |
| 07/10/2026 16:33 | 158 | 14.635 |
| 07/10/2026 16:33 | 158 | 14.635 |
| 07/10/2026 16:33 | 158 | 14.635 |
| 07/10/2026 16:33 | 100 | 14.64 |
| 07/10/2026 16:33 | 100 | 14.64 |
| 07/10/2026 16:33 | 100 | 14.64 |
| 07/10/2026 16:33 | 42 | 14.64 |
| 07/10/2026 16:33 | 100 | 14.64 |
| 07/10/2026 16:33 | 200 | 14.64 |
| 07/10/2026 16:33 | 667 | 14.63 |
| 07/10/2026 16:33 | 300 | 14.63 |
| 07/10/2026 16:33 | 133 | 14.63 |
| 07/10/2026 16:33 | 400 | 14.63 |
| 07/10/2026 16:33 | 100 | 14.63 |
| 07/10/2026 16:33 | 100 | 14.62 |
| 07/10/2026 16:33 | 100 | 14.63 |
| 07/10/2026 16:33 | 162 | 14.63 |
| 07/10/2026 16:33 | 100 | 14.63 |
| 07/10/2026 16:33 | 100 | 14.63 |
| 07/10/2026 16:33 | 100 | 14.62 |
| 07/10/2026 16:33 | 3 | 14.62 |
| 07/10/2026 16:33 | 600 | 14.62 |
| 07/10/2026 16:33 | 100 | 14.615 |
| 07/10/2026 16:33 | 100 | 14.61 |
| 07/10/2026 16:33 | 118 | 14.61 |
| 07/10/2026 16:33 | 100 | 14.62 |
| 07/10/2026 16:33 | 100 | 14.62 |
| 07/10/2026 16:33 | 2 | 14.615 |
| 07/10/2026 16:33 | 300 | 14.615 |
| 07/10/2026 16:33 | 100 | 14.62 |
| 07/10/2026 16:33 | 133 | 14.62 |
| 07/10/2026 16:33 | 100 | 14.62 |
| 07/10/2026 16:33 | 22 | 14.62 |
| 07/10/2026 16:33 | 100 | 14.62 |
| 07/10/2026 16:33 | 100 | 14.62 |
| 07/10/2026 16:33 | 133 | 14.62 |
| 07/10/2026 16:33 | 100 | 14.62 |
| 07/10/2026 16:33 | 100 | 14.62 |
| 07/10/2026 16:33 | 82 | 14.62 |
| 07/10/2026 16:33 | 82 | 14.62 |
| 07/10/2026 16:33 | 100 | 14.62 |
| 07/10/2026 16:33 | 100 | 14.62 |
| 07/10/2026 16:33 | 100 | 14.62 |
| 07/10/2026 16:33 | 60 | 14.62 |
| 07/10/2026 16:33 | 100 | 14.62 |
| 07/10/2026 16:33 | 52 | 14.62 |
| 07/10/2026 16:33 | 48 | 14.62 |
| 07/10/2026 16:33 | 100 | 14.62 |
| 07/10/2026 16:33 | 119 | 14.63 |
| 07/10/2026 16:33 | 100 | 14.63 |
| 07/10/2026 16:33 | 100 | 14.63 |
| 07/10/2026 16:33 | 100 | 14.63 |
| 07/10/2026 16:33 | 100 | 14.63 |
| 07/10/2026 16:33 | 21 | 14.63 |
| 07/10/2026 16:33 | 100 | 14.63 |
| 07/10/2026 16:33 | 100 | 14.625 |
| 07/10/2026 16:33 | 100 | 14.62 |
| 07/10/2026 16:33 | 77 | 14.61 |
| 07/10/2026 16:33 | 100 | 14.62 |
| 07/10/2026 16:33 | 100 | 14.62 |
| 07/10/2026 16:33 | 100 | 14.62 |
| 07/10/2026 16:33 | 100 | 14.62 |
| 07/10/2026 16:33 | 100 | 14.62 |
| 07/10/2026 16:33 | 300 | 14.615 |
| 07/10/2026 16:33 | 119 | 14.61 |
| 07/10/2026 16:33 | 30 | 14.61 |
| 07/10/2026 16:33 | 100 | 14.61 |
| 07/10/2026 16:33 | 100 | 14.61 |
| 07/10/2026 16:33 | 100 | 14.605 |
| 07/10/2026 16:33 | 100 | 14.61 |
| 07/10/2026 16:33 | 100 | 14.61 |
| 07/10/2026 16:33 | 100 | 14.62 |
| 07/10/2026 16:33 | 158 | 14.615 |
| 07/10/2026 16:33 | 100 | 14.60 |
| 07/10/2026 16:33 | 100 | 14.60 |
| 07/10/2026 16:33 | 200 | 14.60 |
| 07/10/2026 16:33 | 300 | 14.60 |
| 07/10/2026 16:33 | 100 | 14.59 |
| 07/10/2026 16:33 | 100 | 14.60 |
| 07/10/2026 16:33 | 100 | 14.60 |
| 07/10/2026 16:33 | 144 | 14.60 |
| 07/10/2026 16:33 | 100 | 14.60 |
| 07/10/2026 16:33 | 119 | 14.60 |
| 07/10/2026 16:33 | 23 | 14.60 |
| 07/10/2026 16:33 | 65 | 14.60 |
| 07/10/2026 16:33 | 100 | 14.60 |
| 07/10/2026 16:33 | 100 | 14.60 |
| 07/10/2026 16:33 | 33 | 14.60 |
| 07/10/2026 16:33 | 100 | 14.60 |
| 07/10/2026 16:33 | 50 | 14.60 |
| 07/10/2026 16:33 | 100 | 14.60 |
| 07/10/2026 16:33 | 100 | 14.60 |
| 07/10/2026 16:33 | 26 | 14.61 |
| 07/10/2026 16:33 | 200 | 14.60 |
| 07/10/2026 16:33 | 100 | 14.60 |
| 07/10/2026 16:33 | 100 | 14.59 |
| 07/10/2026 16:33 | 14 | 14.59 |
| 07/10/2026 16:33 | 2 | 14.58 |
| 07/10/2026 16:33 | 2 | 14.58 |
| 07/10/2026 16:33 | 100 | 14.58 |
| 07/10/2026 16:33 | 100 | 14.58 |
| 07/10/2026 16:33 | 100 | 14.59 |
| 07/10/2026 16:33 | 100 | 14.595 |
| 07/10/2026 16:33 | 100 | 14.59 |
| 07/10/2026 16:33 | 100 | 14.60 |
| 07/10/2026 16:33 | 100 | 14.59 |
| 07/10/2026 16:33 | 100 | 14.59 |
| 07/10/2026 16:33 | 100 | 14.595 |
| 07/10/2026 16:33 | 100 | 14.59 |
| 07/10/2026 16:33 | 81 | 14.59 |
| 07/10/2026 16:33 | 63 | 14.59 |
| 07/10/2026 16:33 | 158 | 14.59 |
| 07/10/2026 16:33 | 242 | 14.59 |
| 07/10/2026 16:33 | 100 | 14.59 |
| 07/10/2026 16:33 | 100 | 14.59 |
| 07/10/2026 16:33 | 158 | 14.585 |
| 07/10/2026 16:33 | 100 | 14.58 |
| 07/10/2026 16:33 | 12 | 14.58 |
| 07/10/2026 16:33 | 31 | 14.58 |
| 07/10/2026 16:33 | 43 | 14.575 |
| 07/10/2026 16:33 | 158 | 14.575 |
| 07/10/2026 16:33 | 100 | 14.58 |
| 07/10/2026 16:33 | 400 | 14.58 |
| 07/10/2026 16:33 | 100 | 14.58 |
| 07/10/2026 16:33 | 100 | 14.57 |
| 07/10/2026 16:33 | 200 | 14.57 |
| 07/10/2026 16:33 | 3 | 14.57 |
| 07/10/2026 16:33 | 100 | 14.565 |
| 07/10/2026 16:33 | 100 | 14.56 |
| 07/10/2026 16:33 | 500 | 14.57 |
| 07/10/2026 16:33 | 100 | 14.57 |
| 07/10/2026 16:33 | 42 | 14.58 |
| 07/10/2026 16:33 | 158 | 14.575 |
| 07/10/2026 16:33 | 42 | 14.58 |
| 07/10/2026 16:33 | 158 | 14.575 |
| 07/10/2026 16:33 | 100 | 14.58 |
| 07/10/2026 16:33 | 97 | 14.57 |
| 07/10/2026 16:33 | 178 | 14.57 |
| 07/10/2026 16:33 | 100 | 14.57 |
| 07/10/2026 16:33 | 31 | 14.58 |
| 07/10/2026 16:33 | 105 | 14.58 |
| 07/10/2026 16:33 | 105 | 14.58 |
| 07/10/2026 16:33 | 500 | 14.585 |
| 07/10/2026 16:33 | 69 | 14.58 |
| 07/10/2026 16:33 | 31 | 14.58 |
| 07/10/2026 16:33 | 84 | 14.58 |
| 07/10/2026 16:33 | 105 | 14.58 |
| 07/10/2026 16:33 | 23 | 14.58 |
| 07/10/2026 16:33 | 83 | 14.58 |
| 07/10/2026 16:33 | 105 | 14.58 |
| 07/10/2026 16:33 | 5 | 14.58 |
| 07/10/2026 16:33 | 100 | 14.58 |
| 07/10/2026 16:33 | 84 | 14.58 |
| 07/10/2026 16:33 | 100 | 14.58 |
| 07/10/2026 16:33 | 100 | 14.57 |
| 07/10/2026 16:33 | 100 | 14.58 |
| 07/10/2026 16:33 | 100 | 14.58 |
| 07/10/2026 16:33 | 100 | 14.58 |
| 07/10/2026 16:33 | 100 | 14.58 |
| 07/10/2026 16:33 | 100 | 14.58 |
| 07/10/2026 16:33 | 100 | 14.58 |
| 07/10/2026 16:33 | 100 | 14.59 |
| 07/10/2026 16:33 | 100 | 14.58 |
| 07/10/2026 16:33 | 400 | 14.58 |
| 07/10/2026 16:33 | 100 | 14.57 |
| 07/10/2026 16:33 | 150 | 14.57 |
| 07/10/2026 16:33 | 250 | 14.57 |
| 07/10/2026 16:33 | 200 | 14.57 |
| 07/10/2026 16:33 | 15 | 14.57 |
| 07/10/2026 16:33 | 15 | 14.565 |
| 07/10/2026 16:33 | 15 | 14.565 |
| 07/10/2026 16:33 | 1398 | 14.56 |
| 07/10/2026 16:33 | 402 | 14.56 |
| 07/10/2026 16:33 | 100 | 14.56 |
| 07/10/2026 16:33 | 16 | 14.56 |
| 07/10/2026 16:33 | 7 | 14.56 |
| 07/10/2026 16:33 | 16 | 14.56 |
| 07/10/2026 16:33 | 100 | 14.56 |
| 07/10/2026 16:33 | 35 | 14.56 |
| 07/10/2026 16:33 | 100 | 14.56 |
| 07/10/2026 16:33 | 100 | 14.56 |
| 07/10/2026 16:33 | 633 | 14.56 |
| 07/10/2026 16:33 | 267 | 14.56 |
| 07/10/2026 16:33 | 158 | 14.55 |
| 07/10/2026 16:33 | 29 | 14.55 |
| 07/10/2026 16:33 | 400 | 14.55 |
| 07/10/2026 16:33 | 100 | 14.55 |
| 07/10/2026 16:33 | 100 | 14.55 |
| 07/10/2026 16:33 | 20 | 14.55 |
| 07/10/2026 16:33 | 100 | 14.55 |
| 07/10/2026 16:33 | 100 | 14.55 |
| 07/10/2026 16:33 | 158 | 14.545 |
| 07/10/2026 16:33 | 48 | 14.545 |
| 07/10/2026 16:33 | 110 | 14.545 |
| 07/10/2026 16:33 | 158 | 14.545 |
| 07/10/2026 16:33 | 32 | 14.545 |
| 07/10/2026 16:33 | 126 | 14.545 |
| 07/10/2026 16:33 | 158 | 14.545 |
| 07/10/2026 16:33 | 16 | 14.545 |
| 07/10/2026 16:33 | 142 | 14.545 |
| 07/10/2026 16:33 | 158 | 14.545 |
| 07/10/2026 16:33 | 158 | 14.545 |
| 07/10/2026 16:33 | 100 | 14.54 |
| 07/10/2026 16:33 | 100 | 14.54 |
| 07/10/2026 16:33 | 100 | 14.54 |
| 07/10/2026 16:33 | 100 | 14.52 |
| 07/10/2026 16:33 | 100 | 14.53 |
| 07/10/2026 16:33 | 6 | 14.52 |
| 07/10/2026 16:33 | 94 | 14.52 |
| 07/10/2026 16:33 | 6 | 14.52 |
| 07/10/2026 16:33 | 200 | 14.51 |
| 07/10/2026 16:33 | 142 | 14.505 |
| 07/10/2026 16:33 | 158 | 14.505 |
| 07/10/2026 16:33 | 90 | 14.515 |
| 07/10/2026 16:33 | 68 | 14.515 |
| 07/10/2026 16:33 | 158 | 14.515 |
| 07/10/2026 16:33 | 158 | 14.515 |
| 07/10/2026 16:33 | 158 | 14.515 |
| 07/10/2026 16:33 | 158 | 14.515 |
| 07/10/2026 16:33 | 158 | 14.53 |
| 07/10/2026 16:33 | 100 | 14.52 |
| 07/10/2026 16:33 | 158 | 14.54 |
| 07/10/2026 16:33 | 83 | 14.54 |
| 07/10/2026 16:33 | 158 | 14.555 |
| 07/10/2026 16:33 | 82 | 14.56 |
| 07/10/2026 16:33 | 100 | 14.56 |
| 07/10/2026 16:33 | 100 | 14.56 |
| 07/10/2026 16:33 | 100 | 14.58 |
| 07/10/2026 16:33 | 100 | 14.59 |
| 07/10/2026 16:33 | 2 | 14.59 |
| 07/10/2026 16:33 | 100 | 14.58 |
| 07/10/2026 16:33 | 100 | 14.57 |
| 07/10/2026 16:33 | 100 | 14.575 |
| 07/10/2026 16:32 | 100 | 14.57 |
| 07/10/2026 16:32 | 100 | 14.57 |
| 07/10/2026 16:32 | 100 | 14.57 |
| 07/10/2026 16:32 | 60 | 14.62 |
| 07/10/2026 16:32 | 100 | 14.62 |
| 07/10/2026 16:32 | 200 | 14.62 |
| 07/10/2026 16:32 | 100 | 14.62 |
| 07/10/2026 16:32 | 113 | 14.635 |
| 07/10/2026 16:32 | 127 | 14.635 |
| 07/10/2026 16:32 | 158 | 14.635 |
| 07/10/2026 16:32 | 158 | 14.635 |
| 07/10/2026 16:32 | 103 | 14.63 |
| 07/10/2026 16:32 | 19 | 14.63 |
| 07/10/2026 16:32 | 78 | 14.63 |
| 07/10/2026 16:32 | 100 | 14.63 |
| 07/10/2026 16:32 | 100 | 14.63 |
| 07/10/2026 16:32 | 100 | 14.63 |
| 07/10/2026 16:32 | 100 | 14.62 |
| 07/10/2026 16:32 | 5 | 14.62 |
| 07/10/2026 16:32 | 100 | 14.62 |
| 07/10/2026 16:32 | 16 | 14.625 |
| 07/10/2026 16:32 | 142 | 14.625 |
| 07/10/2026 16:32 | 158 | 14.625 |
| 07/10/2026 16:32 | 100 | 14.63 |
| 07/10/2026 16:32 | 100 | 14.62 |
| 07/10/2026 16:32 | 100 | 14.62 |
| 07/10/2026 16:32 | 100 | 14.62 |
| 07/10/2026 16:32 | 100 | 14.63 |
| 07/10/2026 16:32 | 100 | 14.63 |
| 07/10/2026 16:32 | 194 | 14.625 |
| 07/10/2026 16:32 | 158 | 14.625 |
| 07/10/2026 16:32 | 158 | 14.625 |
| 07/10/2026 16:32 | 100 | 14.63 |
| 07/10/2026 16:32 | 126 | 14.635 |
| 07/10/2026 16:32 | 158 | 14.635 |
| 07/10/2026 16:32 | 16 | 14.635 |
| 07/10/2026 16:32 | 142 | 14.635 |
| 07/10/2026 16:32 | 158 | 14.635 |
| 07/10/2026 16:32 | 142 | 14.635 |
| 07/10/2026 16:32 | 158 | 14.635 |
| 07/10/2026 16:32 | 58 | 14.64 |
| 07/10/2026 16:32 | 142 | 14.635 |
| 07/10/2026 16:32 | 158 | 14.635 |
| 07/10/2026 16:32 | 158 | 14.635 |
| 07/10/2026 16:32 | 16 | 14.635 |
| 07/10/2026 16:32 | 142 | 14.635 |
| 07/10/2026 16:32 | 158 | 14.635 |
| 07/10/2026 16:32 | 77 | 14.64 |
| 07/10/2026 16:32 | 30 | 14.64 |
| 07/10/2026 16:32 | 158 | 14.645 |
| 07/10/2026 16:32 | 22 | 14.64 |
| 07/10/2026 16:32 | 78 | 14.64 |
| 07/10/2026 16:32 | 100 | 14.64 |
| 07/10/2026 16:32 | 100 | 14.64 |
| 07/10/2026 16:32 | 16 | 14.635 |
| 07/10/2026 16:32 | 142 | 14.635 |
| 07/10/2026 16:32 | 158 | 14.635 |
| 07/10/2026 16:32 | 9 | 14.64 |
| 07/10/2026 16:32 | 30 | 14.64 |
| 07/10/2026 16:32 | 100 | 14.65 |
| 07/10/2026 16:32 | 15 | 14.63 |
| 07/10/2026 16:32 | 141 | 14.63 |
| 07/10/2026 16:32 | 78 | 14.63 |
| 07/10/2026 16:32 | 66 | 14.63 |
| 07/10/2026 16:32 | 100 | 14.63 |
| 07/10/2026 16:32 | 200 | 14.63 |
| 07/10/2026 16:32 | 100 | 14.63 |
| 07/10/2026 16:32 | 100 | 14.62 |
| 07/10/2026 16:32 | 64 | 14.64 |
| 07/10/2026 16:32 | 100 | 14.64 |
| 07/10/2026 16:32 | 158 | 14.645 |
| 07/10/2026 16:32 | 90 | 14.655 |
| 07/10/2026 16:32 | 68 | 14.655 |
| 07/10/2026 16:32 | 158 | 14.655 |
| 07/10/2026 16:32 | 158 | 14.655 |
| 07/10/2026 16:32 | 158 | 14.655 |
| 07/10/2026 16:32 | 158 | 14.655 |
| 07/10/2026 16:32 | 100 | 14.64 |
| 07/10/2026 16:32 | 154 | 14.64 |
| 07/10/2026 16:32 | 100 | 14.64 |
| 07/10/2026 16:32 | 158 | 14.645 |
| 07/10/2026 16:32 | 158 | 14.645 |
| 07/10/2026 16:32 | 158 | 14.645 |
| 07/10/2026 16:32 | 158 | 14.665 |
| 07/10/2026 16:32 | 158 | 14.665 |
| 07/10/2026 16:32 | 49 | 14.665 |
| 07/10/2026 16:32 | 140 | 14.665 |
| 07/10/2026 16:32 | 100 | 14.67 |
| 07/10/2026 16:32 | 100 | 14.68 |
| 07/10/2026 16:32 | 64 | 14.68 |
| 07/10/2026 16:32 | 100 | 14.71 |
| 07/10/2026 16:32 | 32 | 14.715 |
| 07/10/2026 16:32 | 126 | 14.715 |
| 07/10/2026 16:32 | 158 | 14.715 |
| 07/10/2026 16:32 | 16 | 14.715 |
| 07/10/2026 16:32 | 142 | 14.715 |
| 07/10/2026 16:32 | 158 | 14.715 |
| 07/10/2026 16:32 | 158 | 14.715 |
| 07/10/2026 16:32 | 158 | 14.715 |
| 07/10/2026 16:32 | 158 | 14.715 |
| 07/10/2026 16:32 | 32 | 14.715 |
| 07/10/2026 16:32 | 126 | 14.715 |
| 07/10/2026 16:32 | 158 | 14.715 |
| 07/10/2026 16:32 | 16 | 14.715 |
| 07/10/2026 16:32 | 142 | 14.715 |
| 07/10/2026 16:32 | 158 | 14.715 |
| 07/10/2026 16:32 | 200 | 14.71 |
| 07/10/2026 16:32 | 100 | 14.70 |
| 07/10/2026 16:32 | 100 | 14.69 |
| 07/10/2026 16:32 | 16 | 14.705 |
| 07/10/2026 16:32 | 142 | 14.705 |
| 07/10/2026 16:32 | 158 | 14.705 |
| 07/10/2026 16:32 | 100 | 14.71 |
| 07/10/2026 16:32 | 100 | 14.71 |
| 07/10/2026 16:32 | 100 | 14.705 |
| 07/10/2026 16:32 | 100 | 14.70 |
| 07/10/2026 16:32 | 54 | 14.70 |
| 07/10/2026 16:32 | 78 | 14.70 |
| 07/10/2026 16:32 | 100 | 14.70 |
| 07/10/2026 16:32 | 100 | 14.71 |
| 07/10/2026 16:32 | 144 | 14.70 |
| 07/10/2026 16:32 | 100 | 14.70 |
| 07/10/2026 16:32 | 40 | 14.70 |
| 07/10/2026 16:32 | 140 | 14.705 |
| 07/10/2026 16:32 | 100 | 14.71 |
| 07/10/2026 16:32 | 60 | 14.705 |
| 07/10/2026 16:32 | 158 | 14.705 |
| 07/10/2026 16:32 | 158 | 14.705 |
| 07/10/2026 16:32 | 158 | 14.705 |
| 07/10/2026 16:32 | 142 | 14.705 |
| 07/10/2026 16:32 | 158 | 14.705 |
| 07/10/2026 16:32 | 100 | 14.71 |
| 07/10/2026 16:32 | 100 | 14.71 |
| 07/10/2026 16:32 | 100 | 14.71 |
| 07/10/2026 16:32 | 100 | 14.74 |
| 07/10/2026 16:32 | 6 | 14.75 |
| 07/10/2026 16:32 | 3 | 14.75 |
| 07/10/2026 16:32 | 100 | 14.75 |
| 07/10/2026 16:32 | 172 | 14.77 |
| 07/10/2026 16:32 | 100 | 14.77 |
| 07/10/2026 16:32 | 12 | 14.765 |
| 07/10/2026 16:32 | 100 | 14.765 |
| 07/10/2026 16:32 | 18 | 14.76 |
| 07/10/2026 16:32 | 300 | 14.77 |
| 07/10/2026 16:32 | 1 | 14.79 |
| 07/10/2026 16:32 | 5 | 14.80 |
| 07/10/2026 16:32 | 5 | 14.81 |
| 07/10/2026 16:32 | 5 | 14.81 |
| 07/10/2026 16:32 | 300 | 14.815 |
| 07/10/2026 16:32 | 300 | 14.815 |
| 07/10/2026 16:32 | 300 | 14.815 |
| 07/10/2026 16:32 | 700 | 14.815 |
| 07/10/2026 16:32 | 30 | 14.82 |
| 07/10/2026 16:32 | 100 | 14.82 |
| 07/10/2026 16:32 | 97 | 14.82 |
| 07/10/2026 16:32 | 3 | 14.82 |
| 07/10/2026 16:32 | 20 | 14.82 |
| 07/10/2026 16:32 | 5 | 14.82 |
| 07/10/2026 16:32 | 158 | 14.825 |
| 07/10/2026 16:32 | 77 | 14.83 |
| 07/10/2026 16:32 | 55 | 14.83 |
| 07/10/2026 16:32 | 100 | 14.83 |
| 07/10/2026 16:32 | 100 | 14.83 |
| 07/10/2026 16:32 | 100 | 14.83 |
| 07/10/2026 16:32 | 10 | 14.83 |
| 07/10/2026 16:32 | 145 | 14.835 |
| 07/10/2026 16:32 | 13 | 14.835 |
| 07/10/2026 16:32 | 44 | 14.84 |
| 07/10/2026 16:32 | 100 | 14.84 |
| 07/10/2026 16:32 | 100 | 14.84 |
| 07/10/2026 16:32 | 100 | 14.84 |
| 07/10/2026 16:32 | 29 | 14.84 |
| 07/10/2026 16:32 | 71 | 14.84 |
| 07/10/2026 16:32 | 18 | 14.84 |
| 07/10/2026 16:32 | 100 | 14.83 |
| 07/10/2026 16:32 | 100 | 14.83 |
| 07/10/2026 16:32 | 100 | 14.83 |
| 07/10/2026 16:32 | 90 | 14.84 |
| 07/10/2026 16:32 | 100 | 14.84 |
| 07/10/2026 16:32 | 200 | 14.84 |
| 07/10/2026 16:32 | 100 | 14.84 |
| 07/10/2026 16:31 | 300 | 14.845 |
| 07/10/2026 16:31 | 100 | 14.84 |
| 07/10/2026 16:31 | 100 | 14.84 |
| 07/10/2026 16:31 | 100 | 14.84 |
| 07/10/2026 16:31 | 100 | 14.84 |
| 07/10/2026 16:31 | 100 | 14.84 |
| 07/10/2026 16:31 | 42 | 14.84 |
| 07/10/2026 16:31 | 200 | 14.84 |
| 07/10/2026 16:31 | 100 | 14.84 |
| 07/10/2026 16:30 | 42 | 14.83 |
| 07/10/2026 16:30 | 21 | 14.83 |
| 07/10/2026 16:30 | 60 | 14.83 |
| 07/10/2026 16:30 | 100 | 14.83 |
| 07/10/2026 16:30 | 100 | 14.82 |
| 07/10/2026 16:30 | 100 | 14.81 |
| 07/10/2026 16:30 | 100 | 14.81 |
| 07/10/2026 16:30 | 100 | 14.81 |
| 07/10/2026 16:30 | 100 | 14.81 |
| 07/10/2026 16:30 | 20 | 14.81 |
| 07/10/2026 16:30 | 100 | 14.81 |
| 07/10/2026 16:30 | 200 | 14.81 |
| 07/10/2026 16:30 | 100 | 14.81 |
| 07/10/2026 16:30 | 158 | 14.815 |
| 07/10/2026 16:30 | 21 | 14.815 |
| 07/10/2026 16:30 | 300 | 14.815 |
| 07/10/2026 16:30 | 100 | 14.81 |
| 07/10/2026 16:30 | 200 | 14.81 |
| 07/10/2026 16:30 | 20 | 14.81 |
| 07/10/2026 16:30 | 300 | 14.81 |
| 07/10/2026 16:30 | 100 | 14.80 |
| 07/10/2026 16:30 | 67 | 14.80 |
| 07/10/2026 16:30 | 73 | 14.80 |
| 07/10/2026 16:30 | 100 | 14.80 |
| 07/10/2026 16:30 | 100 | 14.80 |
| 07/10/2026 16:30 | 100 | 14.80 |
| 07/10/2026 16:30 | 1100 | 14.79 |
| 07/10/2026 16:30 | 100 | 14.79 |
| 07/10/2026 16:30 | 100 | 14.79 |
| 07/10/2026 16:29 | 100 | 14.78 |
| 07/10/2026 16:29 | 100 | 14.78 |
| 07/10/2026 16:29 | 100 | 14.78 |
| 07/10/2026 16:29 | 100 | 14.78 |
| 07/10/2026 16:29 | 72 | 14.78 |
| 07/10/2026 16:29 | 62 | 14.775 |
| 07/10/2026 16:29 | 88 | 14.78 |
| 07/10/2026 16:29 | 101 | 14.78 |
| 07/10/2026 16:29 | 99 | 14.78 |
| 07/10/2026 16:29 | 100 | 14.78 |
| 07/10/2026 16:29 | 100 | 14.78 |
| 07/10/2026 16:29 | 23 | 14.785 |
| 07/10/2026 16:29 | 158 | 14.785 |
| 07/10/2026 16:29 | 158 | 14.785 |
| 07/10/2026 16:29 | 100 | 14.79 |
| 07/10/2026 16:29 | 100 | 14.79 |
| 07/10/2026 16:29 | 100 | 14.78 |
| 07/10/2026 16:29 | 100 | 14.78 |
| 07/10/2026 16:29 | 100 | 14.78 |
| 07/10/2026 16:29 | 37 | 14.78 |
| 07/10/2026 16:29 | 100 | 14.78 |
| 07/10/2026 16:29 | 663 | 14.78 |
| 07/10/2026 16:29 | 5 | 14.78 |
| 07/10/2026 16:29 | 100 | 14.78 |
| 07/10/2026 16:29 | 5 | 14.78 |
| 07/10/2026 16:29 | 66 | 14.79 |
| 07/10/2026 16:29 | 100 | 14.79 |
| 07/10/2026 16:29 | 100 | 14.79 |
| 07/10/2026 16:29 | 158 | 14.795 |
| 07/10/2026 16:29 | 200 | 14.80 |
| 07/10/2026 16:29 | 200 | 14.80 |
| 07/10/2026 16:29 | 100 | 14.80 |
| 07/10/2026 16:29 | 100 | 14.80 |
| 07/10/2026 16:28 | 100 | 14.80 |
| 07/10/2026 16:28 | 376 | 14.80 |
| 07/10/2026 16:28 | 4 | 14.80 |
| 07/10/2026 16:28 | 100 | 14.80 |
| 07/10/2026 16:28 | 100 | 14.80 |
| 07/10/2026 16:28 | 600 | 14.795 |
| 07/10/2026 16:28 | 300 | 14.795 |
| 07/10/2026 16:28 | 100 | 14.80 |
| 07/10/2026 16:28 | 158 | 14.805 |
| 07/10/2026 16:28 | 93 | 14.81 |
| 07/10/2026 16:28 | 207 | 14.81 |
| 07/10/2026 16:28 | 100 | 14.81 |
| 07/10/2026 16:28 | 100 | 14.81 |
| 07/10/2026 16:28 | 100 | 14.81 |
| 07/10/2026 16:28 | 100 | 14.81 |
| 07/10/2026 16:28 | 18 | 14.81 |
| 07/10/2026 16:28 | 31 | 14.815 |
| 07/10/2026 16:27 | 37 | 14.82 |
| 07/10/2026 16:27 | 100 | 14.82 |
| 07/10/2026 16:27 | 163 | 14.82 |
| 07/10/2026 16:27 | 100 | 14.82 |
| 07/10/2026 16:27 | 100 | 14.82 |
| 07/10/2026 16:27 | 100 | 14.82 |
| 07/10/2026 16:27 | 29 | 14.83 |
| 07/10/2026 16:27 | 100 | 14.83 |
| 07/10/2026 16:27 | 200 | 14.83 |
| 07/10/2026 16:27 | 100 | 14.83 |
| 07/10/2026 16:27 | 100 | 14.83 |
| 07/10/2026 16:27 | 100 | 14.84 |
| 07/10/2026 16:27 | 5 | 14.84 |
| 07/10/2026 16:27 | 100 | 14.85 |
| 07/10/2026 16:27 | 100 | 14.85 |
| 07/10/2026 16:27 | 158 | 14.865 |
| 07/10/2026 16:27 | 300 | 14.86 |
| 07/10/2026 16:27 | 100 | 14.86 |
| 07/10/2026 16:27 | 100 | 14.86 |
| 07/10/2026 16:27 | 100 | 14.87 |
| 07/10/2026 16:27 | 100 | 14.87 |
| 07/10/2026 16:27 | 100 | 14.87 |
| 07/10/2026 16:27 | 8 | 14.87 |
| 07/10/2026 16:27 | 100 | 14.87 |
| 07/10/2026 16:27 | 23 | 14.86 |
| 07/10/2026 16:27 | 77 | 14.86 |
| 07/10/2026 16:27 | 500 | 14.86 |
| 07/10/2026 16:27 | 100 | 14.87 |
| 07/10/2026 16:27 | 100 | 14.87 |
| 07/10/2026 16:27 | 100 | 14.87 |
| 07/10/2026 16:27 | 100 | 14.86 |
| 07/10/2026 16:27 | 100 | 14.86 |
| 07/10/2026 16:27 | 5 | 14.86 |
| 07/10/2026 16:27 | 10 | 14.87 |
| 07/10/2026 16:27 | 658 | 14.87 |
| 07/10/2026 16:27 | 242 | 14.87 |
| 07/10/2026 16:27 | 100 | 14.87 |
| 07/10/2026 16:27 | 100 | 14.87 |
| 07/10/2026 16:27 | 42 | 14.87 |
| 07/10/2026 16:26 | 399 | 14.87 |
| 07/10/2026 16:26 | 101 | 14.87 |
| 07/10/2026 16:26 | 300 | 14.87 |
| 07/10/2026 16:26 | 48 | 14.86 |
| 07/10/2026 16:26 | 20 | 14.86 |
| 07/10/2026 16:26 | 100 | 14.86 |
| 07/10/2026 16:26 | 15 | 14.86 |
| 07/10/2026 16:26 | 115 | 14.865 |
| 07/10/2026 16:25 | 200 | 14.87 |
| 07/10/2026 16:25 | 700 | 14.875 |
| 07/10/2026 16:25 | 100 | 14.87 |
| 07/10/2026 16:25 | 800 | 14.875 |
| 07/10/2026 16:25 | 200 | 14.875 |
| 07/10/2026 16:25 | 35 | 14.87 |
| 07/10/2026 16:25 | 100 | 14.87 |
| 07/10/2026 16:25 | 100 | 14.87 |
| 07/10/2026 16:25 | 100 | 14.86 |
| 07/10/2026 16:25 | 100 | 14.86 |
| 07/10/2026 16:25 | 100 | 14.86 |
| 07/10/2026 16:25 | 100 | 14.86 |
| 07/10/2026 16:25 | 200 | 14.86 |
| 07/10/2026 16:25 | 40 | 14.85 |
| 07/10/2026 16:25 | 28 | 14.84 |
| 07/10/2026 16:25 | 128 | 14.835 |
| 07/10/2026 16:25 | 231 | 14.83 |
| 07/10/2026 16:25 | 100 | 14.83 |
| 07/10/2026 16:25 | 169 | 14.83 |
| 07/10/2026 16:25 | 90 | 14.829 |
| 07/10/2026 16:25 | 90 | 14.829 |
| 07/10/2026 16:25 | 49 | 14.825 |
| 07/10/2026 16:25 | 100 | 14.815 |
| 07/10/2026 16:25 | 195 | 14.82 |
| 07/10/2026 16:25 | 300 | 14.82 |
| 07/10/2026 16:25 | 105 | 14.82 |
| 07/10/2026 16:25 | 100 | 14.82 |
| 07/10/2026 16:25 | 95 | 14.82 |
| 07/10/2026 16:25 | 5 | 14.82 |
| 07/10/2026 16:25 | 300 | 14.825 |
| 07/10/2026 16:25 | 21 | 14.825 |
| 07/10/2026 16:25 | 157 | 14.82 |
| 07/10/2026 16:25 | 400 | 14.82 |
| 07/10/2026 16:25 | 43 | 14.82 |
| 07/10/2026 16:25 | 200 | 14.82 |
| 07/10/2026 16:25 | 100 | 14.82 |
| 07/10/2026 16:25 | 100 | 14.82 |
| 07/10/2026 16:25 | 100 | 14.82 |
| 07/10/2026 16:25 | 62 | 14.81 |
| 07/10/2026 16:25 | 56 | 14.81 |
| 07/10/2026 16:25 | 100 | 14.81 |
| 07/10/2026 16:25 | 600 | 14.81 |
| 07/10/2026 16:25 | 200 | 14.81 |
| 07/10/2026 16:25 | 200 | 14.81 |
| 07/10/2026 16:25 | 200 | 14.81 |
| 07/10/2026 16:25 | 100 | 14.81 |
| 07/10/2026 16:25 | 100 | 14.81 |
| 07/10/2026 16:25 | 100 | 14.81 |
| 07/10/2026 16:25 | 100 | 14.81 |
| 07/10/2026 16:25 | 100 | 14.81 |
| 07/10/2026 16:25 | 100 | 14.80 |
| 07/10/2026 16:25 | 100 | 14.80 |
| 07/10/2026 16:25 | 200 | 14.80 |
| 07/10/2026 16:25 | 5 | 14.80 |
| 07/10/2026 16:25 | 100 | 14.81 |
| 07/10/2026 16:25 | 100 | 14.81 |
| 07/10/2026 16:25 | 100 | 14.805 |
| 07/10/2026 16:25 | 99 | 14.81 |
| 07/10/2026 16:25 | 1 | 14.81 |
| 07/10/2026 16:25 | 200 | 14.81 |
| 07/10/2026 16:25 | 200 | 14.81 |
| 07/10/2026 16:25 | 100 | 14.81 |
| 07/10/2026 16:25 | 100 | 14.81 |
| 07/10/2026 16:25 | 150 | 14.81 |
| 07/10/2026 16:25 | 550 | 14.81 |
| 07/10/2026 16:25 | 64 | 14.80 |
| 07/10/2026 16:25 | 100 | 14.80 |
| 07/10/2026 16:25 | 136 | 14.80 |
| 07/10/2026 16:25 | 100 | 14.805 |
| 07/10/2026 16:25 | 100 | 14.80 |
| 07/10/2026 16:25 | 100 | 14.80 |
| 07/10/2026 16:24 | 500 | 14.80 |
| 07/10/2026 16:24 | 100 | 14.80 |
| 07/10/2026 16:24 | 100 | 14.80 |
| 07/10/2026 16:24 | 100 | 14.80 |
| 07/10/2026 16:24 | 100 | 14.80 |
| 07/10/2026 16:24 | 100 | 14.80 |
| 07/10/2026 16:24 | 17 | 14.805 |
| 07/10/2026 16:24 | 72 | 14.805 |
| 07/10/2026 16:24 | 10 | 14.805 |
| 07/10/2026 16:24 | 100 | 14.80 |
| 07/10/2026 16:24 | 33 | 14.80 |
| 07/10/2026 16:24 | 301 | 14.80 |
| 07/10/2026 16:24 | 162 | 14.80 |
| 07/10/2026 16:24 | 5 | 14.80 |
| 07/10/2026 16:24 | 100 | 14.80 |
| 07/10/2026 16:24 | 100 | 14.80 |
| 07/10/2026 16:24 | 100 | 14.80 |
| 07/10/2026 16:24 | 1 | 14.80 |
| 07/10/2026 16:24 | 100 | 14.81 |
| 07/10/2026 16:24 | 7 | 14.81 |
| 07/10/2026 16:24 | 128 | 14.81 |
| 07/10/2026 16:24 | 77 | 14.82 |
| 07/10/2026 16:24 | 200 | 14.82 |
| 07/10/2026 16:24 | 300 | 14.815 |
| 07/10/2026 16:24 | 200 | 14.81 |
| 07/10/2026 16:24 | 12 | 14.815 |
| 07/10/2026 16:24 | 100 | 14.81 |
| 07/10/2026 16:24 | 100 | 14.81 |
| 07/10/2026 16:24 | 100 | 14.81 |
| 07/10/2026 16:24 | 100 | 14.81 |
| 07/10/2026 16:24 | 20 | 14.81 |
| 07/10/2026 16:24 | 2 | 14.81 |
| 07/10/2026 16:24 | 100 | 14.82 |
| 07/10/2026 16:24 | 100 | 14.82 |
| 07/10/2026 16:24 | 300 | 14.815 |
| 07/10/2026 16:24 | 158 | 14.815 |
| 07/10/2026 16:24 | 100 | 14.82 |
| 07/10/2026 16:24 | 100 | 14.82 |
| 07/10/2026 16:24 | 100 | 14.82 |
| 07/10/2026 16:24 | 100 | 14.82 |
| 07/10/2026 16:24 | 100 | 14.82 |
| 07/10/2026 16:24 | 100 | 14.82 |
| 07/10/2026 16:24 | 100 | 14.82 |
| 07/10/2026 16:24 | 900 | 14.82 |
| 07/10/2026 16:24 | 200 | 14.82 |
| 07/10/2026 16:24 | 100 | 14.82 |
| 07/10/2026 16:24 | 100 | 14.82 |
| 07/10/2026 16:24 | 100 | 14.82 |
| 07/10/2026 16:24 | 300 | 14.82 |
| 07/10/2026 16:24 | 100 | 14.82 |
| 07/10/2026 16:24 | 100 | 14.83 |
| 07/10/2026 16:24 | 100 | 14.83 |
| 07/10/2026 16:24 | 24 | 14.83 |
| 07/10/2026 16:24 | 158 | 14.835 |
| 07/10/2026 16:24 | 100 | 14.83 |
| 07/10/2026 16:24 | 398 | 14.82 |
| 07/10/2026 16:24 | 100 | 14.82 |
| 07/10/2026 16:24 | 100 | 14.82 |
| 07/10/2026 16:24 | 100 | 14.83 |
| 07/10/2026 16:24 | 100 | 14.82 |
| 07/10/2026 16:24 | 800 | 14.82 |
| 07/10/2026 16:24 | 100 | 14.82 |
| 07/10/2026 16:24 | 84 | 14.81 |
| 07/10/2026 16:24 | 16 | 14.81 |
| 07/10/2026 16:24 | 300 | 14.81 |
| 07/10/2026 16:24 | 69 | 14.81 |
| 07/10/2026 16:24 | 100 | 14.81 |
| 07/10/2026 16:24 | 500 | 14.81 |
| 07/10/2026 16:23 | 100 | 14.82 |
| 07/10/2026 16:23 | 200 | 14.825 |
| 07/10/2026 16:23 | 400 | 14.81 |
| 07/10/2026 16:23 | 100 | 14.81 |
| 07/10/2026 16:23 | 100 | 14.81 |
| 07/10/2026 16:23 | 100 | 14.81 |
| 07/10/2026 16:23 | 100 | 14.81 |
| 07/10/2026 16:23 | 100 | 14.81 |
| 07/10/2026 16:23 | 150 | 14.80 |
| 07/10/2026 16:23 | 100 | 14.80 |
| 07/10/2026 16:23 | 50 | 14.80 |
| 07/10/2026 16:23 | 150 | 14.805 |
| 07/10/2026 16:23 | 57 | 14.80 |
| 07/10/2026 16:23 | 43 | 14.80 |
| 07/10/2026 16:23 | 70 | 14.80 |
| 07/10/2026 16:23 | 8 | 14.80 |
| 07/10/2026 16:23 | 100 | 14.80 |
| 07/10/2026 16:23 | 100 | 14.80 |
| 07/10/2026 16:23 | 100 | 14.80 |
| 07/10/2026 16:23 | 40 | 14.80 |
| 07/10/2026 16:23 | 160 | 14.80 |
| 07/10/2026 16:23 | 40 | 14.80 |
| 07/10/2026 16:23 | 160 | 14.80 |
| 07/10/2026 16:23 | 200 | 14.80 |
| 07/10/2026 16:23 | 200 | 14.80 |
| 07/10/2026 16:23 | 200 | 14.80 |
| 07/10/2026 16:23 | 200 | 14.80 |
| 07/10/2026 16:23 | 100 | 14.80 |
| 07/10/2026 16:23 | 100 | 14.80 |
| 07/10/2026 16:23 | 40 | 14.80 |
| 07/10/2026 16:23 | 160 | 14.80 |
| 07/10/2026 16:23 | 40 | 14.80 |
| 07/10/2026 16:23 | 80 | 14.80 |
| 07/10/2026 16:23 | 120 | 14.80 |
| 07/10/2026 16:23 | 1000 | 14.80 |
| 07/10/2026 16:23 | 200 | 14.80 |
| 07/10/2026 16:23 | 200 | 14.80 |
| 07/10/2026 16:23 | 15 | 14.80 |
| 07/10/2026 16:23 | 287 | 14.80 |
| 07/10/2026 16:23 | 100 | 14.80 |
| 07/10/2026 16:23 | 24 | 14.80 |
| 07/10/2026 16:23 | 241 | 14.80 |
| 07/10/2026 16:23 | 1159 | 14.80 |
| 07/10/2026 16:23 | 100 | 14.80 |
| 07/10/2026 16:23 | 300 | 14.80 |
| 07/10/2026 16:23 | 200 | 14.80 |
| 07/10/2026 16:23 | 200 | 14.79 |
| 07/10/2026 16:23 | 500 | 14.79 |
| 07/10/2026 16:23 | 129 | 14.79 |
| 07/10/2026 16:23 | 20 | 14.79 |
| 07/10/2026 16:23 | 100 | 14.79 |
| 07/10/2026 16:23 | 100 | 14.79 |
| 07/10/2026 16:23 | 32 | 14.795 |
| 07/10/2026 16:23 | 62 | 14.795 |
| 07/10/2026 16:23 | 700 | 14.79 |
| 07/10/2026 16:23 | 100 | 14.78 |
| 07/10/2026 16:23 | 100 | 14.78 |
| 07/10/2026 16:23 | 300 | 14.78 |
| 07/10/2026 16:23 | 100 | 14.78 |
| 07/10/2026 16:23 | 100 | 14.78 |
| 07/10/2026 16:23 | 100 | 14.78 |
| 07/10/2026 16:23 | 500 | 14.78 |
| 07/10/2026 16:23 | 100 | 14.78 |
| 07/10/2026 16:22 | 100 | 14.78 |
| 07/10/2026 16:22 | 169 | 14.79 |
| 07/10/2026 16:22 | 145 | 14.79 |
| 07/10/2026 16:22 | 100 | 14.79 |
| 07/10/2026 16:22 | 100 | 14.79 |
| 07/10/2026 16:22 | 100 | 14.79 |
| 07/10/2026 16:22 | 200 | 14.78 |
| 07/10/2026 16:22 | 84 | 14.78 |
| 07/10/2026 16:22 | 90 | 14.779 |
| 07/10/2026 16:22 | 100 | 14.77 |
| 07/10/2026 16:22 | 200 | 14.77 |
| 07/10/2026 16:22 | 200 | 14.77 |
| 07/10/2026 16:22 | 100 | 14.77 |
| 07/10/2026 16:22 | 100 | 14.77 |
| 07/10/2026 16:22 | 100 | 14.76 |
| 07/10/2026 16:22 | 100 | 14.76 |
| 07/10/2026 16:22 | 800 | 14.76 |
| 07/10/2026 16:22 | 200 | 14.76 |
| 07/10/2026 16:22 | 100 | 14.76 |
| 07/10/2026 16:22 | 100 | 14.76 |
| 07/10/2026 16:22 | 200 | 14.77 |
| 07/10/2026 16:22 | 700 | 14.77 |
| 07/10/2026 16:22 | 100 | 14.77 |
| 07/10/2026 16:22 | 200 | 14.76 |
| 07/10/2026 16:22 | 88 | 14.76 |
| 07/10/2026 16:22 | 100 | 14.76 |
| 07/10/2026 16:22 | 100 | 14.76 |
| 07/10/2026 16:22 | 100 | 14.76 |
| 07/10/2026 16:22 | 100 | 14.76 |
| 07/10/2026 16:22 | 132 | 14.76 |
| 07/10/2026 16:22 | 100 | 14.76 |
| 07/10/2026 16:22 | 100 | 14.76 |
| 07/10/2026 16:22 | 26 | 14.75 |
| 07/10/2026 16:22 | 100 | 14.75 |
| 07/10/2026 16:22 | 26 | 14.75 |
| 07/10/2026 16:22 | 74 | 14.75 |
| 07/10/2026 16:22 | 26 | 14.75 |
| 07/10/2026 16:22 | 174 | 14.75 |
| 07/10/2026 16:22 | 100 | 14.74 |
| 07/10/2026 16:22 | 300 | 14.74 |
| 07/10/2026 16:22 | 100 | 14.74 |
| 07/10/2026 16:22 | 300 | 14.74 |
| 07/10/2026 16:22 | 27 | 14.74 |
| 07/10/2026 16:21 | 100 | 14.73 |
| 07/10/2026 16:21 | 100 | 14.73 |
| 07/10/2026 16:21 | 100 | 14.73 |
| 07/10/2026 16:21 | 100 | 14.73 |
| 07/10/2026 16:21 | 100 | 14.73 |
| 07/10/2026 16:21 | 100 | 14.72 |
| 07/10/2026 16:21 | 100 | 14.72 |
| 07/10/2026 16:21 | 100 | 14.72 |
| 07/10/2026 16:21 | 100 | 14.72 |
| 07/10/2026 16:21 | 300 | 14.715 |
| 07/10/2026 16:21 | 142 | 14.715 |
| 07/10/2026 16:21 | 158 | 14.715 |
| 07/10/2026 16:21 | 100 | 14.71 |
| 07/10/2026 16:21 | 100 | 14.71 |
| 07/10/2026 16:21 | 100 | 14.71 |
| 07/10/2026 16:21 | 10 | 14.71 |
| 07/10/2026 16:21 | 300 | 14.715 |
| 07/10/2026 16:21 | 600 | 14.715 |
| 07/10/2026 16:21 | 24 | 14.72 |
| 07/10/2026 16:21 | 60 | 14.72 |
| 07/10/2026 16:21 | 20 | 14.72 |
| 07/10/2026 16:21 | 100 | 14.72 |
| 07/10/2026 16:21 | 100 | 14.73 |
| 07/10/2026 16:21 | 100 | 14.73 |
| 07/10/2026 16:21 | 143 | 14.735 |
| 07/10/2026 16:21 | 80 | 14.74 |
| 07/10/2026 16:21 | 69 | 14.74 |
| 07/10/2026 16:21 | 40 | 14.74 |
| 07/10/2026 16:21 | 53 | 14.73 |
| 07/10/2026 16:21 | 100 | 14.72 |
| 07/10/2026 16:21 | 100 | 14.72 |
| 07/10/2026 16:21 | 100 | 14.72 |
| 07/10/2026 16:21 | 7 | 14.72 |
| 07/10/2026 16:21 | 15 | 14.72 |
| 07/10/2026 16:21 | 100 | 14.70 |
| 07/10/2026 16:21 | 100 | 14.70 |
| 07/10/2026 16:21 | 100 | 14.70 |
| 07/10/2026 16:21 | 100 | 14.70 |
| 07/10/2026 16:21 | 100 | 14.70 |
| 07/10/2026 16:21 | 121 | 14.70 |
| 07/10/2026 16:21 | 100 | 14.695 |
| 07/10/2026 16:21 | 200 | 14.69 |
| 07/10/2026 16:21 | 100 | 14.69 |
| 07/10/2026 16:21 | 22 | 14.69 |
| 07/10/2026 16:21 | 6 | 14.69 |
| 07/10/2026 16:21 | 300 | 14.685 |
| 07/10/2026 16:21 | 15 | 14.68 |
| 07/10/2026 16:21 | 27 | 14.67 |
| 07/10/2026 16:21 | 100 | 14.67 |
| 07/10/2026 16:21 | 100 | 14.67 |
| 07/10/2026 16:21 | 100 | 14.66 |
| 07/10/2026 16:21 | 200 | 14.66 |
| 07/10/2026 16:20 | 90 | 14.659 |
| 07/10/2026 16:20 | 90 | 14.659 |
| 07/10/2026 16:20 | 100 | 14.65 |
| 07/10/2026 16:20 | 100 | 14.65 |
| 07/10/2026 16:20 | 100 | 14.65 |
| 07/10/2026 16:20 | 100 | 14.65 |
| 07/10/2026 16:20 | 24 | 14.65 |
| 07/10/2026 16:20 | 100 | 14.65 |
| 07/10/2026 16:20 | 100 | 14.65 |
| 07/10/2026 16:20 | 61 | 14.65 |
| 07/10/2026 16:20 | 100 | 14.65 |
| 07/10/2026 16:20 | 57 | 14.65 |
| 07/10/2026 16:20 | 42 | 14.65 |
| 07/10/2026 16:20 | 1 | 14.65 |
| 07/10/2026 16:20 | 57 | 14.65 |
| 07/10/2026 16:20 | 100 | 14.65 |
| 07/10/2026 16:20 | 100 | 14.65 |
| 07/10/2026 16:20 | 100 | 14.65 |
| 07/10/2026 16:20 | 100 | 14.65 |
| 07/10/2026 16:20 | 100 | 14.65 |
| 07/10/2026 16:20 | 38 | 14.65 |
| 07/10/2026 16:19 | 100 | 14.64 |
| 07/10/2026 16:19 | 100 | 14.64 |
| 07/10/2026 16:19 | 200 | 14.64 |
| 07/10/2026 16:19 | 100 | 14.64 |
| 07/10/2026 16:19 | 42 | 14.635 |
| 07/10/2026 16:19 | 300 | 14.635 |
| 07/10/2026 16:19 | 100 | 14.635 |
| 07/10/2026 16:19 | 2 | 14.639 |
| 07/10/2026 16:19 | 58 | 14.64 |
| 07/10/2026 16:19 | 11 | 14.64 |
| 07/10/2026 16:19 | 100 | 14.64 |
| 07/10/2026 16:19 | 300 | 14.645 |
| 07/10/2026 16:18 | 20 | 14.645 |
| 07/10/2026 16:18 | 158 | 14.645 |
| 07/10/2026 16:18 | 9 | 14.645 |
| 07/10/2026 16:18 | 300 | 14.645 |
| 07/10/2026 16:18 | 29 | 14.645 |
| 07/10/2026 16:18 | 158 | 14.645 |
| 07/10/2026 16:18 | 77 | 14.645 |
| 07/10/2026 16:18 | 4 | 14.645 |
| 07/10/2026 16:18 | 100 | 14.64 |
| 07/10/2026 16:18 | 100 | 14.64 |
| 07/10/2026 16:18 | 100 | 14.63 |
| 07/10/2026 16:18 | 7 | 14.63 |
| 07/10/2026 16:18 | 38 | 14.63 |
| 07/10/2026 16:18 | 100 | 14.63 |
| 07/10/2026 16:18 | 158 | 14.625 |
| 07/10/2026 16:18 | 100 | 14.63 |
| 07/10/2026 16:18 | 100 | 14.63 |
| 07/10/2026 16:18 | 100 | 14.64 |
| 07/10/2026 16:18 | 39 | 14.64 |
| 07/10/2026 16:18 | 5 | 14.64 |
| 07/10/2026 16:18 | 100 | 14.64 |
| 07/10/2026 16:18 | 20 | 14.65 |
| 07/10/2026 16:18 | 100 | 14.65 |
| 07/10/2026 16:18 | 800 | 14.65 |
| 07/10/2026 16:18 | 100 | 14.65 |
| 07/10/2026 16:18 | 142 | 14.655 |
| 07/10/2026 16:18 | 158 | 14.655 |
| 07/10/2026 16:18 | 65 | 14.65 |
| 07/10/2026 16:18 | 6 | 14.65 |
| 07/10/2026 16:18 | 10 | 14.65 |
| 07/10/2026 16:18 | 100 | 14.64 |
| 07/10/2026 16:18 | 57 | 14.63 |
| 07/10/2026 16:18 | 100 | 14.63 |
| 07/10/2026 16:18 | 20 | 14.63 |
| 07/10/2026 16:18 | 15 | 14.63 |
| 07/10/2026 16:18 | 36 | 14.63 |
| 07/10/2026 16:18 | 35 | 14.63 |
| 07/10/2026 16:18 | 300 | 14.63 |
| 07/10/2026 16:18 | 100 | 14.63 |
| 07/10/2026 16:17 | 100 | 14.62 |
| 07/10/2026 16:17 | 100 | 14.62 |
| 07/10/2026 16:17 | 3 | 14.62 |
| 07/10/2026 16:17 | 9 | 14.62 |
| 07/10/2026 16:17 | 30 | 14.615 |
| 07/10/2026 16:17 | 500 | 14.62 |
| 07/10/2026 16:17 | 32 | 14.62 |
| 07/10/2026 16:17 | 100 | 14.62 |
| 07/10/2026 16:17 | 100 | 14.62 |
| 07/10/2026 16:17 | 100 | 14.62 |
| 07/10/2026 16:17 | 97 | 14.62 |
| 07/10/2026 16:17 | 3 | 14.62 |
| 07/10/2026 16:17 | 100 | 14.61 |
| 07/10/2026 16:17 | 23 | 14.61 |
| 07/10/2026 16:17 | 100 | 14.61 |
| 07/10/2026 16:17 | 40 | 14.61 |
| 07/10/2026 16:17 | 4900 | 14.61 |
| 07/10/2026 16:17 | 5100 | 14.61 |
| 07/10/2026 16:17 | 300 | 14.605 |
| 07/10/2026 16:17 | 158 | 14.605 |
| 07/10/2026 16:17 | 100 | 14.59 |
| 07/10/2026 16:17 | 95 | 14.59 |
| 07/10/2026 16:17 | 100 | 14.59 |
| 07/10/2026 16:17 | 61 | 14.59 |
| 07/10/2026 16:17 | 100 | 14.59 |
| 07/10/2026 16:17 | 100 | 14.59 |
| 07/10/2026 16:17 | 20 | 14.59 |
| 07/10/2026 16:17 | 100 | 14.59 |
| 07/10/2026 16:17 | 100 | 14.58 |
| 07/10/2026 16:17 | 100 | 14.58 |
| 07/10/2026 16:17 | 19 | 14.58 |
| 07/10/2026 16:17 | 54 | 14.58 |
| 07/10/2026 16:17 | 25 | 14.58 |
| 07/10/2026 16:17 | 3 | 14.58 |
| 07/10/2026 16:17 | 100 | 14.58 |
| 07/10/2026 16:16 | 100 | 14.58 |
| 07/10/2026 16:16 | 100 | 14.58 |
| 07/10/2026 16:16 | 5 | 14.59 |
| 07/10/2026 16:16 | 100 | 14.59 |
| 07/10/2026 16:16 | 100 | 14.59 |
| 07/10/2026 16:16 | 1 | 14.58 |
| 07/10/2026 16:16 | 66 | 14.58 |
| 07/10/2026 16:16 | 100 | 14.58 |
| 07/10/2026 16:16 | 100 | 14.58 |
| 07/10/2026 16:16 | 100 | 14.58 |
| 07/10/2026 16:16 | 100 | 14.58 |
| 07/10/2026 16:16 | 100 | 14.59 |
| 07/10/2026 16:16 | 100 | 14.59 |
| 07/10/2026 16:16 | 100 | 14.59 |
| 07/10/2026 16:16 | 122 | 14.59 |
| 07/10/2026 16:16 | 478 | 14.59 |
| 07/10/2026 16:16 | 16 | 14.59 |
| 07/10/2026 16:16 | 6 | 14.59 |
| 07/10/2026 16:16 | 100 | 14.585 |
| 07/10/2026 16:16 | 200 | 14.585 |
| 07/10/2026 16:16 | 100 | 14.58 |
| 07/10/2026 16:16 | 16 | 14.57 |
| 07/10/2026 16:16 | 3 | 14.57 |
| 07/10/2026 16:16 | 100 | 14.57 |
| 07/10/2026 16:16 | 100 | 14.57 |
| 07/10/2026 16:16 | 100 | 14.57 |
| 07/10/2026 16:16 | 200 | 14.57 |
| 07/10/2026 16:16 | 100 | 14.57 |
| 07/10/2026 16:16 | 100 | 14.57 |
| 07/10/2026 16:16 | 100 | 14.57 |
| 07/10/2026 16:16 | 20 | 14.57 |
| 07/10/2026 16:16 | 100 | 14.58 |
| 07/10/2026 16:16 | 49 | 14.58 |
| 07/10/2026 16:16 | 51 | 14.58 |
| 07/10/2026 16:16 | 74 | 14.58 |
| 07/10/2026 16:16 | 126 | 14.585 |
| 07/10/2026 16:16 | 29 | 14.58 |
| 07/10/2026 16:16 | 100 | 14.58 |
| 07/10/2026 16:16 | 600 | 14.58 |
| 07/10/2026 16:15 | 95 | 14.575 |
| 07/10/2026 16:15 | 105 | 14.575 |
| 07/10/2026 16:15 | 21 | 14.575 |
| 07/10/2026 16:15 | 300 | 14.575 |
| 07/10/2026 16:15 | 74 | 14.575 |
| 07/10/2026 16:15 | 100 | 14.57 |
| 07/10/2026 16:15 | 74 | 14.575 |
| 07/10/2026 16:15 | 52 | 14.575 |
| 07/10/2026 16:15 | 74 | 14.575 |
| 07/10/2026 16:15 | 100 | 14.58 |
| 07/10/2026 16:15 | 74 | 14.585 |
| 07/10/2026 16:15 | 100 | 14.58 |
| 07/10/2026 16:15 | 100 | 14.58 |
| 07/10/2026 16:15 | 100 | 14.58 |
| 07/10/2026 16:15 | 100 | 14.59 |
| 07/10/2026 16:15 | 74 | 14.595 |
| 07/10/2026 16:15 | 100 | 14.59 |
| 07/10/2026 16:15 | 100 | 14.59 |
| 07/10/2026 16:15 | 100 | 14.58 |
| 07/10/2026 16:15 | 100 | 14.58 |
| 07/10/2026 16:15 | 100 | 14.58 |
| 07/10/2026 16:15 | 100 | 14.58 |
| 07/10/2026 16:15 | 100 | 14.58 |
| 07/10/2026 16:15 | 100 | 14.57 |
| 07/10/2026 16:15 | 6 | 14.57 |
| 07/10/2026 16:15 | 100 | 14.57 |
| 07/10/2026 16:15 | 100 | 14.57 |
| 07/10/2026 16:15 | 50 | 14.57 |
| 07/10/2026 16:15 | 1 | 14.565 |
| 07/10/2026 16:15 | 50 | 14.565 |
| 07/10/2026 16:15 | 100 | 14.57 |
| 07/10/2026 16:15 | 1 | 14.575 |
| 07/10/2026 16:15 | 5 | 14.575 |
| 07/10/2026 16:15 | 100 | 14.575 |
| 07/10/2026 16:15 | 1 | 14.57 |
| 07/10/2026 16:15 | 100 | 14.57 |
| 07/10/2026 16:15 | 1 | 14.575 |
| 07/10/2026 16:15 | 1 | 14.58 |
| 07/10/2026 16:15 | 41 | 14.58 |
| 07/10/2026 16:15 | 40 | 14.58 |
| 07/10/2026 16:15 | 100 | 14.58 |
| 07/10/2026 16:15 | 100 | 14.58 |
| 07/10/2026 16:15 | 1 | 14.585 |
| 07/10/2026 16:15 | 100 | 14.585 |
| 07/10/2026 16:15 | 100 | 14.59 |
| 07/10/2026 16:15 | 1 | 14.595 |
| 07/10/2026 16:15 | 1 | 14.595 |
| 07/10/2026 16:14 | 1 | 14.595 |
| 07/10/2026 16:14 | 1 | 14.595 |
| 07/10/2026 16:14 | 2 | 14.595 |
| 07/10/2026 16:14 | 4 | 14.595 |
| 07/10/2026 16:14 | 120 | 14.595 |
| 07/10/2026 16:14 | 9 | 14.595 |
| 07/10/2026 16:14 | 100 | 14.60 |
| 07/10/2026 16:14 | 100 | 14.60 |
| 07/10/2026 16:14 | 100 | 14.60 |
| 07/10/2026 16:14 | 126 | 14.605 |
| 07/10/2026 16:14 | 100 | 14.60 |
| 07/10/2026 16:14 | 100 | 14.61 |
| 07/10/2026 16:14 | 200 | 14.61 |
| 07/10/2026 16:14 | 24 | 14.615 |
| 07/10/2026 16:13 | 12 | 14.615 |
| 07/10/2026 16:13 | 23 | 14.615 |
| 07/10/2026 16:13 | 200 | 14.62 |
| 07/10/2026 16:13 | 100 | 14.62 |
| 07/10/2026 16:13 | 200 | 14.62 |
| 07/10/2026 16:13 | 100 | 14.63 |
| 07/10/2026 16:13 | 100 | 14.63 |
| 07/10/2026 16:13 | 100 | 14.63 |
| 07/10/2026 16:13 | 12 | 14.63 |
| 07/10/2026 16:12 | 100 | 14.62 |
| 07/10/2026 16:12 | 29 | 14.62 |
| 07/10/2026 16:12 | 71 | 14.62 |
| 07/10/2026 16:12 | 29 | 14.62 |
| 07/10/2026 16:12 | 100 | 14.62 |
| 07/10/2026 16:12 | 200 | 14.62 |
| 07/10/2026 16:12 | 126 | 14.625 |
| 07/10/2026 16:12 | 200 | 14.62 |
| 07/10/2026 16:12 | 10 | 14.615 |
| 07/10/2026 16:12 | 100 | 14.61 |
| 07/10/2026 16:12 | 100 | 14.61 |
| 07/10/2026 16:12 | 100 | 14.61 |
| 07/10/2026 16:12 | 20 | 14.61 |
| 07/10/2026 16:12 | 100 | 14.61 |
| 07/10/2026 16:12 | 100 | 14.60 |
| 07/10/2026 16:12 | 21 | 14.60 |
| 07/10/2026 16:12 | 198 | 14.595 |
| 07/10/2026 16:12 | 151 | 14.595 |
| 07/10/2026 16:11 | 8 | 14.595 |
| 07/10/2026 16:11 | 14 | 14.595 |
| 07/10/2026 16:11 | 100 | 14.60 |
| 07/10/2026 16:11 | 100 | 14.60 |
| 07/10/2026 16:11 | 72 | 14.60 |
| 07/10/2026 16:11 | 28 | 14.60 |
| 07/10/2026 16:11 | 14 | 14.60 |
| 07/10/2026 16:11 | 100 | 14.60 |
| 07/10/2026 16:11 | 22 | 14.605 |
| 07/10/2026 16:11 | 64 | 14.61 |
| 07/10/2026 16:11 | 136 | 14.61 |
| 07/10/2026 16:11 | 9 | 14.61 |
| 07/10/2026 16:11 | 100 | 14.61 |
| 07/10/2026 16:11 | 100 | 14.61 |
| 07/10/2026 16:11 | 126 | 14.615 |
| 07/10/2026 16:11 | 126 | 14.615 |
| 07/10/2026 16:11 | 90 | 14.615 |
| 07/10/2026 16:11 | 300 | 14.615 |
| 07/10/2026 16:11 | 100 | 14.61 |
| 07/10/2026 16:10 | 100 | 14.61 |
| 07/10/2026 16:10 | 40 | 14.61 |
| 07/10/2026 16:10 | 19 | 14.61 |
| 07/10/2026 16:10 | 100 | 14.61 |
| 07/10/2026 16:10 | 100 | 14.61 |
| 07/10/2026 16:10 | 100 | 14.61 |
| 07/10/2026 16:10 | 100 | 14.60 |
| 07/10/2026 16:10 | 1 | 14.60 |
| 07/10/2026 16:10 | 31 | 14.595 |
| 07/10/2026 16:10 | 65 | 14.595 |
| 07/10/2026 16:10 | 100 | 14.595 |
| 07/10/2026 16:10 | 100 | 14.60 |
| 07/10/2026 16:10 | 100 | 14.60 |
| 07/10/2026 16:09 | 100 | 14.61 |
| 07/10/2026 16:09 | 100 | 14.61 |
| 07/10/2026 16:09 | 100 | 14.61 |
| 07/10/2026 16:09 | 10 | 14.61 |
| 07/10/2026 16:09 | 19 | 14.61 |
| 07/10/2026 16:09 | 100 | 14.615 |
| 07/10/2026 16:09 | 200 | 14.615 |
| 07/10/2026 16:09 | 218 | 14.615 |
| 07/10/2026 16:09 | 100 | 14.62 |
| 07/10/2026 16:09 | 100 | 14.62 |
| 07/10/2026 16:09 | 100 | 14.62 |
| 07/10/2026 16:09 | 100 | 14.62 |
| 07/10/2026 16:09 | 31 | 14.63 |
| 07/10/2026 16:09 | 5 | 14.63 |
| 07/10/2026 16:09 | 36 | 14.635 |
| 07/10/2026 16:09 | 100 | 14.64 |
| 07/10/2026 16:09 | 100 | 14.64 |
| 07/10/2026 16:09 | 100 | 14.64 |
| 07/10/2026 16:09 | 100 | 14.64 |
| 07/10/2026 16:09 | 100 | 14.64 |
| 07/10/2026 16:09 | 100 | 14.63 |
| 07/10/2026 16:09 | 100 | 14.63 |
| 07/10/2026 16:09 | 483 | 14.62 |
| 07/10/2026 16:09 | 217 | 14.62 |
| 07/10/2026 16:09 | 100 | 14.62 |
| 07/10/2026 16:08 | 79 | 14.61 |
| 07/10/2026 16:08 | 21 | 14.61 |
| 07/10/2026 16:08 | 100 | 14.61 |
| 07/10/2026 16:08 | 100 | 14.61 |
| 07/10/2026 16:08 | 100 | 14.61 |
| 07/10/2026 16:08 | 100 | 14.61 |
| 07/10/2026 16:08 | 160 | 14.615 |
| 07/10/2026 16:08 | 100 | 14.61 |
| 07/10/2026 16:08 | 13 | 14.605 |
| 07/10/2026 16:08 | 100 | 14.605 |
| 07/10/2026 16:08 | 49 | 14.59 |
| 07/10/2026 16:08 | 100 | 14.595 |
| 07/10/2026 16:08 | 77 | 14.60 |
| 07/10/2026 16:08 | 23 | 14.60 |
| 07/10/2026 16:08 | 100 | 14.60 |
| 07/10/2026 16:08 | 1 | 14.60 |
| 07/10/2026 16:08 | 100 | 14.62 |
| 07/10/2026 16:08 | 100 | 14.62 |
| 07/10/2026 16:08 | 100 | 14.62 |
| 07/10/2026 16:08 | 100 | 14.62 |
| 07/10/2026 16:08 | 5 | 14.61 |
| 07/10/2026 16:08 | 300 | 14.61 |
| 07/10/2026 16:08 | 300 | 14.605 |
| 07/10/2026 16:08 | 150 | 14.605 |
| 07/10/2026 16:08 | 100 | 14.605 |
| 07/10/2026 16:07 | 43 | 14.605 |
| 07/10/2026 16:07 | 28 | 14.605 |
| 07/10/2026 16:07 | 69 | 14.60 |
| 07/10/2026 16:07 | 20 | 14.61 |
| 07/10/2026 16:07 | 100 | 14.61 |
| 07/10/2026 16:07 | 6 | 14.61 |
| 07/10/2026 16:07 | 100 | 14.615 |
| 07/10/2026 16:07 | 100 | 14.615 |
| 07/10/2026 16:07 | 100 | 14.615 |
| 07/10/2026 16:07 | 100 | 14.62 |
| 07/10/2026 16:07 | 100 | 14.61 |
| 07/10/2026 16:07 | 200 | 14.61 |
| 07/10/2026 16:07 | 100 | 14.61 |
| 07/10/2026 16:07 | 100 | 14.62 |
| 07/10/2026 16:07 | 388 | 14.63 |
| 07/10/2026 16:07 | 58 | 14.63 |
| 07/10/2026 16:07 | 100 | 14.63 |
| 07/10/2026 16:07 | 142 | 14.63 |
| 07/10/2026 16:07 | 143 | 14.63 |
| 07/10/2026 16:07 | 100 | 14.63 |
| 07/10/2026 16:07 | 100 | 14.63 |
| 07/10/2026 16:07 | 100 | 14.625 |
| 07/10/2026 16:07 | 300 | 14.625 |
| 07/10/2026 16:06 | 100 | 14.62 |
| 07/10/2026 16:06 | 100 | 14.60 |
| 07/10/2026 16:06 | 200 | 14.60 |
| 07/10/2026 16:06 | 100 | 14.60 |
| 07/10/2026 16:06 | 5 | 14.60 |
| 07/10/2026 16:06 | 31 | 14.60 |
| 07/10/2026 16:06 | 69 | 14.60 |
| 07/10/2026 16:06 | 100 | 14.60 |
| 07/10/2026 16:06 | 100 | 14.60 |
| 07/10/2026 16:06 | 100 | 14.61 |
| 07/10/2026 16:06 | 100 | 14.61 |
| 07/10/2026 16:06 | 183 | 14.63 |
| 07/10/2026 16:06 | 200 | 14.63 |
| 07/10/2026 16:06 | 19 | 14.63 |
| 07/10/2026 16:06 | 598 | 14.63 |
| 07/10/2026 16:06 | 500 | 14.62 |
| 07/10/2026 16:06 | 300 | 14.62 |
| 07/10/2026 16:05 | 100 | 14.61 |
| 07/10/2026 16:05 | 100 | 14.60 |
| 07/10/2026 16:05 | 100 | 14.59 |
| 07/10/2026 16:05 | 100 | 14.59 |
| 07/10/2026 16:05 | 100 | 14.59 |
| 07/10/2026 16:05 | 100 | 14.59 |
| 07/10/2026 16:05 | 100 | 14.59 |
| 07/10/2026 16:05 | 100 | 14.59 |
| 07/10/2026 16:05 | 100 | 14.595 |
| 07/10/2026 16:05 | 100 | 14.59 |
| 07/10/2026 16:05 | 100 | 14.59 |
| 07/10/2026 16:05 | 100 | 14.60 |
| 07/10/2026 16:05 | 100 | 14.61 |
| 07/10/2026 16:05 | 100 | 14.61 |
| 07/10/2026 16:05 | 100 | 14.61 |
| 07/10/2026 16:05 | 100 | 14.61 |
| 07/10/2026 16:05 | 94 | 14.61 |
| 07/10/2026 16:05 | 6 | 14.61 |
| 07/10/2026 16:05 | 600 | 14.605 |
| 07/10/2026 16:05 | 100 | 14.595 |
| 07/10/2026 16:05 | 100 | 14.595 |
| 07/10/2026 16:05 | 100 | 14.595 |
| 07/10/2026 16:05 | 25 | 14.59 |
| 07/10/2026 16:05 | 100 | 14.59 |
| 07/10/2026 16:05 | 100 | 14.59 |
| 07/10/2026 16:04 | 206 | 14.585 |
| 07/10/2026 16:04 | 25 | 14.59 |
| 07/10/2026 16:04 | 75 | 14.59 |
| 07/10/2026 16:04 | 95 | 14.59 |
| 07/10/2026 16:04 | 5 | 14.59 |
| 07/10/2026 16:04 | 100 | 14.58 |
| 07/10/2026 16:04 | 100 | 14.58 |
| 07/10/2026 16:04 | 100 | 14.59 |
| 07/10/2026 16:04 | 100 | 14.59 |
| 07/10/2026 16:04 | 100 | 14.59 |
| 07/10/2026 16:04 | 20 | 14.59 |
| 07/10/2026 16:04 | 100 | 14.59 |
| 07/10/2026 16:04 | 100 | 14.595 |
| 07/10/2026 16:04 | 100 | 14.60 |
| 07/10/2026 16:04 | 100 | 14.60 |
| 07/10/2026 16:04 | 100 | 14.60 |
| 07/10/2026 16:04 | 100 | 14.60 |
| 07/10/2026 16:04 | 100 | 14.60 |
| 07/10/2026 16:04 | 3 | 14.59 |
| 07/10/2026 16:04 | 100 | 14.58 |
| 07/10/2026 16:04 | 13 | 14.57 |
| 07/10/2026 16:04 | 87 | 14.57 |
| 07/10/2026 16:04 | 100 | 14.57 |
| 07/10/2026 16:04 | 100 | 14.56 |
| 07/10/2026 16:04 | 100 | 14.56 |
| 07/10/2026 16:03 | 100 | 14.56 |
| 07/10/2026 16:03 | 100 | 14.56 |
| 07/10/2026 16:03 | 100 | 14.565 |
| 07/10/2026 16:03 | 100 | 14.56 |
| 07/10/2026 16:03 | 100 | 14.56 |
| 07/10/2026 16:03 | 900 | 14.55 |
| 07/10/2026 16:03 | 297 | 14.54 |
| 07/10/2026 16:03 | 200 | 14.54 |
| 07/10/2026 16:03 | 100 | 14.54 |
| 07/10/2026 16:03 | 7 | 14.54 |
| 07/10/2026 16:03 | 100 | 14.54 |
| 07/10/2026 16:03 | 100 | 14.53 |
| 07/10/2026 16:03 | 100 | 14.53 |
| 07/10/2026 16:03 | 300 | 14.535 |
| 07/10/2026 16:03 | 100 | 14.53 |
| 07/10/2026 16:03 | 100 | 14.53 |
| 07/10/2026 16:03 | 16 | 14.53 |
| 07/10/2026 16:03 | 10 | 14.53 |
| 07/10/2026 16:03 | 431 | 14.53 |
| 07/10/2026 16:03 | 100 | 14.53 |
| 07/10/2026 16:03 | 100 | 14.53 |
| 07/10/2026 16:03 | 98 | 14.53 |
| 07/10/2026 16:03 | 2 | 14.53 |
| 07/10/2026 16:03 | 80 | 14.53 |
| 07/10/2026 16:03 | 20 | 14.53 |
| 07/10/2026 16:03 | 200 | 14.53 |
| 07/10/2026 16:03 | 200 | 14.53 |
| 07/10/2026 16:03 | 20 | 14.53 |
| 07/10/2026 16:03 | 16 | 14.535 |
| 07/10/2026 16:02 | 100 | 14.54 |
| 07/10/2026 16:02 | 100 | 14.54 |
| 07/10/2026 16:02 | 100 | 14.54 |
| 07/10/2026 16:02 | 100 | 14.54 |
| 07/10/2026 16:02 | 100 | 14.54 |
| 07/10/2026 16:02 | 100 | 14.55 |
| 07/10/2026 16:02 | 100 | 14.57 |
| 07/10/2026 16:02 | 100 | 14.57 |
| 07/10/2026 16:02 | 100 | 14.57 |
| 07/10/2026 16:02 | 100 | 14.57 |
| 07/10/2026 16:02 | 100 | 14.57 |
| 07/10/2026 16:02 | 7 | 14.57 |
| 07/10/2026 16:02 | 93 | 14.57 |
| 07/10/2026 16:02 | 100 | 14.56 |
| 07/10/2026 16:02 | 100 | 14.55 |
| 07/10/2026 16:02 | 900 | 14.55 |
| 07/10/2026 16:02 | 100 | 14.55 |
| 07/10/2026 16:02 | 100 | 14.55 |
| 07/10/2026 16:02 | 100 | 14.55 |
| 07/10/2026 16:02 | 100 | 14.56 |
| 07/10/2026 16:01 | 100 | 14.56 |
| 07/10/2026 16:01 | 20 | 14.58 |
| 07/10/2026 16:01 | 100 | 14.58 |
| 07/10/2026 16:01 | 100 | 14.58 |
| 07/10/2026 16:01 | 100 | 14.58 |
| 07/10/2026 16:01 | 400 | 14.59 |
| 07/10/2026 16:01 | 5 | 14.59 |
| 07/10/2026 16:01 | 50 | 14.59 |
| 07/10/2026 16:01 | 100 | 14.59 |
| 07/10/2026 16:01 | 100 | 14.60 |
| 07/10/2026 16:01 | 18 | 14.60 |
| 07/10/2026 16:01 | 100 | 14.60 |
| 07/10/2026 16:01 | 15 | 14.60 |
| 07/10/2026 16:01 | 25 | 14.60 |
| 07/10/2026 16:01 | 100 | 14.59 |
| 07/10/2026 16:01 | 100 | 14.59 |
| 07/10/2026 16:01 | 100 | 14.59 |
| 07/10/2026 16:01 | 600 | 14.595 |
| 07/10/2026 16:01 | 100 | 14.59 |
| 07/10/2026 16:01 | 100 | 14.59 |
| 07/10/2026 16:01 | 43 | 14.59 |
| 07/10/2026 16:01 | 57 | 14.59 |
| 07/10/2026 16:01 | 7 | 14.59 |
| 07/10/2026 16:01 | 12 | 14.59 |
| 07/10/2026 16:01 | 300 | 14.585 |
| 07/10/2026 16:01 | 1000 | 14.58 |
| 07/10/2026 16:01 | 100 | 14.58 |
| 07/10/2026 16:01 | 100 | 14.58 |
| 07/10/2026 16:01 | 100 | 14.58 |
| 07/10/2026 16:01 | 300 | 14.575 |
| 07/10/2026 16:01 | 600 | 14.575 |
| 07/10/2026 16:00 | 100 | 14.57 |
| 07/10/2026 16:00 | 2 | 14.57 |
| 07/10/2026 16:00 | 3 | 14.57 |
| 07/10/2026 16:00 | 100 | 14.57 |
| 07/10/2026 16:00 | 100 | 14.57 |
| 07/10/2026 16:00 | 100 | 14.57 |
| 07/10/2026 16:00 | 100 | 14.57 |
| 07/10/2026 16:00 | 100 | 14.57 |
| 07/10/2026 16:00 | 500 | 14.57 |
| 07/10/2026 16:00 | 300 | 14.565 |
| 07/10/2026 16:00 | 100 | 14.56 |
| 07/10/2026 16:00 | 300 | 14.555 |
| 07/10/2026 15:59 | 100 | 14.56 |
| 07/10/2026 15:59 | 100 | 14.56 |
| 07/10/2026 15:59 | 100 | 14.56 |
| 07/10/2026 15:59 | 1 | 14.56 |
| 07/10/2026 15:59 | 100 | 14.56 |
| 07/10/2026 15:59 | 100 | 14.57 |
| 07/10/2026 15:59 | 100 | 14.57 |
| 07/10/2026 15:59 | 6 | 14.57 |
| 07/10/2026 15:59 | 600 | 14.58 |
| 07/10/2026 15:59 | 100 | 14.575 |
| 07/10/2026 15:59 | 68 | 14.57 |
| 07/10/2026 15:59 | 32 | 14.57 |
| 07/10/2026 15:59 | 22 | 14.57 |
| 07/10/2026 15:59 | 100 | 14.57 |
| 07/10/2026 15:59 | 46 | 14.57 |
| 07/10/2026 15:59 | 54 | 14.57 |
| 07/10/2026 15:59 | 100 | 14.57 |
| 07/10/2026 15:58 | 100 | 14.57 |
| 07/10/2026 15:58 | 100 | 14.57 |
| 07/10/2026 15:58 | 30 | 14.57 |
| 07/10/2026 15:58 | 11 | 14.57 |
| 07/10/2026 15:58 | 100 | 14.57 |
| 07/10/2026 15:58 | 389 | 14.57 |
| 07/10/2026 15:58 | 11 | 14.57 |
| 07/10/2026 15:58 | 100 | 14.575 |
| 07/10/2026 15:58 | 500 | 14.575 |
| 07/10/2026 15:58 | 300 | 14.575 |
| 07/10/2026 15:58 | 100 | 14.58 |
| 07/10/2026 15:58 | 1100 | 14.58 |
| 07/10/2026 15:58 | 68 | 14.58 |
| 07/10/2026 15:58 | 10 | 14.58 |
| 07/10/2026 15:58 | 65 | 14.58 |
| 07/10/2026 15:58 | 100 | 14.57 |
| 07/10/2026 15:58 | 73 | 14.57 |
| 07/10/2026 15:58 | 97 | 14.57 |
| 07/10/2026 15:58 | 100 | 14.56 |
| 07/10/2026 15:58 | 8 | 14.56 |
| 07/10/2026 15:58 | 100 | 14.56 |
| 07/10/2026 15:58 | 300 | 14.565 |
| 07/10/2026 15:58 | 3 | 14.57 |
| 07/10/2026 15:58 | 100 | 14.565 |
| 07/10/2026 15:58 | 100 | 14.565 |
| 07/10/2026 15:58 | 100 | 14.55 |
| 07/10/2026 15:58 | 4 | 14.54 |
| 07/10/2026 15:58 | 200 | 14.54 |
| 07/10/2026 15:58 | 43 | 14.53 |
| 07/10/2026 15:58 | 157 | 14.53 |
| 07/10/2026 15:57 | 100 | 14.53 |
| 07/10/2026 15:57 | 5 | 14.53 |
| 07/10/2026 15:57 | 5 | 14.535 |
| 07/10/2026 15:57 | 7 | 14.53 |
| 07/10/2026 15:57 | 200 | 14.53 |
| 07/10/2026 15:57 | 100 | 14.51 |
| 07/10/2026 15:57 | 500 | 14.51 |
| 07/10/2026 15:57 | 100 | 14.51 |
| 07/10/2026 15:57 | 100 | 14.52 |
| 07/10/2026 15:57 | 100 | 14.53 |
| 07/10/2026 15:57 | 100 | 14.53 |
| 07/10/2026 15:57 | 100 | 14.53 |
| 07/10/2026 15:57 | 100 | 14.54 |
| 07/10/2026 15:57 | 20 | 14.54 |
| 07/10/2026 15:57 | 100 | 14.55 |
| 07/10/2026 15:57 | 100 | 14.55 |
| 07/10/2026 15:57 | 100 | 14.55 |
| 07/10/2026 15:57 | 200 | 14.56 |
| 07/10/2026 15:57 | 100 | 14.56 |
| 07/10/2026 15:57 | 100 | 14.56 |
| 07/10/2026 15:56 | 100 | 14.56 |
| 07/10/2026 15:56 | 1 | 14.56 |
| 07/10/2026 15:56 | 100 | 14.56 |
| 07/10/2026 15:56 | 200 | 14.56 |
| 07/10/2026 15:56 | 100 | 14.56 |
| 07/10/2026 15:56 | 100 | 14.56 |
| 07/10/2026 15:56 | 35 | 14.56 |
| 07/10/2026 15:56 | 60 | 14.56 |
| 07/10/2026 15:56 | 5 | 14.56 |
| 07/10/2026 15:56 | 5 | 14.56 |
| 07/10/2026 15:56 | 100 | 14.57 |
| 07/10/2026 15:56 | 64 | 14.57 |
| 07/10/2026 15:56 | 36 | 14.57 |
| 07/10/2026 15:56 | 100 | 14.57 |
| 07/10/2026 15:56 | 100 | 14.57 |
| 07/10/2026 15:56 | 100 | 14.57 |
| 07/10/2026 15:56 | 100 | 14.57 |
| 07/10/2026 15:56 | 100 | 14.57 |
| 07/10/2026 15:55 | 100 | 14.56 |
| 07/10/2026 15:55 | 100 | 14.56 |
| 07/10/2026 15:55 | 100 | 14.56 |
| 07/10/2026 15:55 | 100 | 14.55 |
| 07/10/2026 15:55 | 100 | 14.55 |
| 07/10/2026 15:55 | 100 | 14.55 |
| 07/10/2026 15:55 | 100 | 14.55 |
| 07/10/2026 15:55 | 300 | 14.55 |
| 07/10/2026 15:55 | 100 | 14.55 |
| 07/10/2026 15:55 | 7 | 14.545 |
| 07/10/2026 15:55 | 75 | 14.55 |
| 07/10/2026 15:55 | 24 | 14.55 |
| 07/10/2026 15:55 | 1 | 14.55 |
| 07/10/2026 15:55 | 100 | 14.56 |
| 07/10/2026 15:55 | 100 | 14.56 |
| 07/10/2026 15:55 | 100 | 14.56 |
| 07/10/2026 15:55 | 100 | 14.56 |
| 07/10/2026 15:55 | 100 | 14.57 |
| 07/10/2026 15:55 | 400 | 14.57 |
| 07/10/2026 15:55 | 300 | 14.57 |
| 07/10/2026 15:55 | 100 | 14.57 |
| 07/10/2026 15:55 | 500 | 14.565 |
| 07/10/2026 15:55 | 100 | 14.57 |
| 07/10/2026 15:55 | 100 | 14.58 |
| 07/10/2026 15:55 | 100 | 14.58 |
| 07/10/2026 15:55 | 200 | 14.585 |
| 07/10/2026 15:54 | 21 | 14.59 |
| 07/10/2026 15:54 | 100 | 14.585 |
| 07/10/2026 15:54 | 100 | 14.59 |
| 07/10/2026 15:54 | 18 | 14.60 |
| 07/10/2026 15:54 | 557 | 14.59 |
| 07/10/2026 15:54 | 100 | 14.59 |
| 07/10/2026 15:54 | 143 | 14.59 |
| 07/10/2026 15:54 | 1 | 14.58 |
| 07/10/2026 15:54 | 100 | 14.59 |
| 07/10/2026 15:54 | 100 | 14.595 |
| 07/10/2026 15:54 | 86 | 14.60 |
| 07/10/2026 15:54 | 100 | 14.60 |
| 07/10/2026 15:54 | 14 | 14.60 |
| 07/10/2026 15:54 | 86 | 14.60 |
| 07/10/2026 15:54 | 14 | 14.60 |
| 07/10/2026 15:54 | 100 | 14.62 |
| 07/10/2026 15:54 | 100 | 14.62 |
| 07/10/2026 15:53 | 100 | 14.61 |
| 07/10/2026 15:53 | 100 | 14.61 |
| 07/10/2026 15:53 | 100 | 14.60 |
| 07/10/2026 15:53 | 100 | 14.60 |
| 07/10/2026 15:53 | 400 | 14.60 |
| 07/10/2026 15:53 | 100 | 14.595 |
| 07/10/2026 15:53 | 70 | 14.59 |
| 07/10/2026 15:53 | 100 | 14.59 |
| 07/10/2026 15:53 | 100 | 14.60 |
| 07/10/2026 15:53 | 26 | 14.60 |
| 07/10/2026 15:53 | 100 | 14.60 |
| 07/10/2026 15:53 | 100 | 14.62 |
| 07/10/2026 15:53 | 100 | 14.63 |
| 07/10/2026 15:53 | 100 | 14.63 |
| 07/10/2026 15:53 | 300 | 14.65 |
| 07/10/2026 15:53 | 100 | 14.65 |
| 07/10/2026 15:53 | 100 | 14.65 |
| 07/10/2026 15:53 | 100 | 14.66 |
| 07/10/2026 15:53 | 100 | 14.66 |
| 07/10/2026 15:53 | 110 | 14.665 |
| 07/10/2026 15:53 | 111 | 14.665 |
| 07/10/2026 15:53 | 19 | 14.665 |
| 07/10/2026 15:53 | 100 | 14.66 |
| 07/10/2026 15:52 | 300 | 14.655 |
| 07/10/2026 15:52 | 100 | 14.66 |
| 07/10/2026 15:52 | 100 | 14.64 |
| 07/10/2026 15:52 | 100 | 14.635 |
| 07/10/2026 15:52 | 400 | 14.64 |
| 07/10/2026 15:52 | 199 | 14.63 |
| 07/10/2026 15:52 | 100 | 14.63 |
| 07/10/2026 15:52 | 100 | 14.625 |
| 07/10/2026 15:52 | 1300 | 14.62 |
| 07/10/2026 15:52 | 100 | 14.62 |
| 07/10/2026 15:52 | 100 | 14.61 |
| 07/10/2026 15:52 | 79 | 14.61 |
| 07/10/2026 15:52 | 21 | 14.61 |
| 07/10/2026 15:52 | 100 | 14.605 |
| 07/10/2026 15:52 | 100 | 14.605 |
| 07/10/2026 15:52 | 100 | 14.605 |
| 07/10/2026 15:52 | 100 | 14.605 |
| 07/10/2026 15:52 | 100 | 14.605 |
| 07/10/2026 15:52 | 100 | 14.605 |
| 07/10/2026 15:52 | 100 | 14.61 |
| 07/10/2026 15:52 | 86 | 14.61 |
| 07/10/2026 15:52 | 100 | 14.62 |
| 07/10/2026 15:52 | 100 | 14.62 |
| 07/10/2026 15:52 | 100 | 14.63 |
| 07/10/2026 15:51 | 300 | 14.635 |
| 07/10/2026 15:51 | 100 | 14.64 |
| 07/10/2026 15:51 | 36 | 14.64 |
| 07/10/2026 15:51 | 1 | 14.64 |
| 07/10/2026 15:51 | 1 | 14.64 |
| 07/10/2026 15:51 | 1700 | 14.63 |
| 07/10/2026 15:51 | 200 | 14.62 |
| 07/10/2026 15:51 | 100 | 14.62 |
| 07/10/2026 15:51 | 1167 | 14.62 |
| 07/10/2026 15:51 | 33 | 14.62 |
| 07/10/2026 15:51 | 142 | 14.615 |
| 07/10/2026 15:51 | 800 | 14.61 |
| 07/10/2026 15:51 | 100 | 14.60 |
| 07/10/2026 15:51 | 100 | 14.60 |
| 07/10/2026 15:51 | 100 | 14.60 |
| 07/10/2026 15:51 | 100 | 14.60 |
| 07/10/2026 15:51 | 100 | 14.60 |
| 07/10/2026 15:51 | 300 | 14.615 |
| 07/10/2026 15:51 | 4 | 14.62 |
| 07/10/2026 15:51 | 5 | 14.62 |
| 07/10/2026 15:51 | 3 | 14.62 |
| 07/10/2026 15:51 | 400 | 14.60 |
| 07/10/2026 15:51 | 100 | 14.60 |
| 07/10/2026 15:51 | 100 | 14.60 |
| 07/10/2026 15:51 | 1000 | 14.61 |
| 07/10/2026 15:51 | 64 | 14.61 |
| 07/10/2026 15:51 | 100 | 14.61 |
| 07/10/2026 15:51 | 100 | 14.61 |
| 07/10/2026 15:51 | 100 | 14.61 |
| 07/10/2026 15:51 | 100 | 14.61 |
| 07/10/2026 15:51 | 100 | 14.61 |
| 07/10/2026 15:51 | 100 | 14.61 |
| 07/10/2026 15:51 | 100 | 14.61 |
| 07/10/2026 15:51 | 100 | 14.61 |
| 07/10/2026 15:51 | 100 | 14.61 |
| 07/10/2026 15:51 | 36 | 14.61 |
| 07/10/2026 15:51 | 64 | 14.61 |
| 07/10/2026 15:51 | 36 | 14.61 |
| 07/10/2026 15:51 | 64 | 14.61 |
| 07/10/2026 15:51 | 36 | 14.61 |
| 07/10/2026 15:51 | 64 | 14.61 |
| 07/10/2026 15:51 | 36 | 14.61 |
| 07/10/2026 15:51 | 1100 | 14.61 |
| 07/10/2026 15:51 | 100 | 14.61 |
| 07/10/2026 15:51 | 100 | 14.61 |
| 07/10/2026 15:51 | 100 | 14.61 |
| 07/10/2026 15:51 | 100 | 14.61 |
| 07/10/2026 15:51 | 100 | 14.61 |
| 07/10/2026 15:51 | 100 | 14.61 |
| 07/10/2026 15:51 | 100 | 14.61 |
| 07/10/2026 15:51 | 100 | 14.61 |
| 07/10/2026 15:51 | 100 | 14.61 |
| 07/10/2026 15:51 | 100 | 14.61 |
| 07/10/2026 15:51 | 100 | 14.61 |
| 07/10/2026 15:51 | 100 | 14.61 |
| 07/10/2026 15:51 | 100 | 14.61 |
| 07/10/2026 15:51 | 100 | 14.61 |
| 07/10/2026 15:51 | 100 | 14.61 |
| 07/10/2026 15:51 | 100 | 14.61 |
| 07/10/2026 15:51 | 100 | 14.61 |
| 07/10/2026 15:51 | 100 | 14.62 |
| 07/10/2026 15:51 | 200 | 14.62 |
| 07/10/2026 15:51 | 203 | 14.62 |
| 07/10/2026 15:51 | 100 | 14.62 |
| 07/10/2026 15:51 | 20 | 14.62 |
| 07/10/2026 15:51 | 4 | 14.62 |
| 07/10/2026 15:51 | 5 | 14.62 |
| 07/10/2026 15:50 | 10 | 14.63 |
| 07/10/2026 15:50 | 100 | 14.63 |
| 07/10/2026 15:50 | 100 | 14.63 |
| 07/10/2026 15:50 | 100 | 14.62 |
| 07/10/2026 15:50 | 100 | 14.62 |
| 07/10/2026 15:50 | 100 | 14.625 |
| 07/10/2026 15:50 | 100 | 14.62 |
| 07/10/2026 15:49 | 41 | 14.625 |
| 07/10/2026 15:49 | 44 | 14.625 |
| 07/10/2026 15:49 | 100 | 14.63 |
| 07/10/2026 15:49 | 100 | 14.64 |
| 07/10/2026 15:49 | 100 | 14.64 |
| 07/10/2026 15:49 | 10 | 14.64 |
| 07/10/2026 15:49 | 100 | 14.65 |
| 07/10/2026 15:49 | 100 | 14.65 |
| 07/10/2026 15:49 | 100 | 14.655 |
| 07/10/2026 15:49 | 300 | 14.645 |
| 07/10/2026 15:49 | 146 | 14.66 |
| 07/10/2026 15:49 | 12 | 14.66 |
| 07/10/2026 15:49 | 500 | 14.65 |
| 07/10/2026 15:49 | 100 | 14.65 |
| 07/10/2026 15:49 | 10 | 14.65 |
| 07/10/2026 15:49 | 20 | 14.65 |
| 07/10/2026 15:49 | 100 | 14.65 |
| 07/10/2026 15:49 | 100 | 14.65 |
| 07/10/2026 15:49 | 100 | 14.66 |
| 07/10/2026 15:49 | 100 | 14.66 |
| 07/10/2026 15:49 | 100 | 14.65 |
| 07/10/2026 15:49 | 140 | 14.65 |
| 07/10/2026 15:49 | 300 | 14.67 |
| 07/10/2026 15:49 | 1200 | 14.665 |
| 07/10/2026 15:49 | 400 | 14.655 |
| 07/10/2026 15:49 | 100 | 14.65 |
| 07/10/2026 15:49 | 100 | 14.645 |
| 07/10/2026 15:48 | 200 | 14.65 |
| 07/10/2026 15:48 | 100 | 14.63 |
| 07/10/2026 15:48 | 100 | 14.63 |
| 07/10/2026 15:48 | 100 | 14.63 |
| 07/10/2026 15:48 | 200 | 14.635 |
| 07/10/2026 15:48 | 200 | 14.635 |
| 07/10/2026 15:48 | 100 | 14.63 |
| 07/10/2026 15:48 | 6 | 14.63 |
| 07/10/2026 15:48 | 100 | 14.63 |
| 07/10/2026 15:48 | 78 | 14.63 |
| 07/10/2026 15:48 | 26 | 14.63 |
| 07/10/2026 15:48 | 123 | 14.63 |
| 07/10/2026 15:48 | 5 | 14.63 |
| 07/10/2026 15:48 | 100 | 14.63 |
| 07/10/2026 15:48 | 200 | 14.63 |
| 07/10/2026 15:48 | 4 | 14.63 |
| 07/10/2026 15:48 | 162 | 14.635 |
| 07/10/2026 15:48 | 100 | 14.635 |
| 07/10/2026 15:48 | 100 | 14.635 |
| 07/10/2026 15:48 | 100 | 14.645 |
| 07/10/2026 15:48 | 100 | 14.645 |
| 07/10/2026 15:48 | 83 | 14.64 |
| 07/10/2026 15:48 | 123 | 14.64 |
| 07/10/2026 15:48 | 100 | 14.64 |
| 07/10/2026 15:48 | 29 | 14.635 |
| 07/10/2026 15:48 | 200 | 14.635 |
| 07/10/2026 15:48 | 96 | 14.64 |
| 07/10/2026 15:48 | 100 | 14.64 |
| 07/10/2026 15:48 | 100 | 14.64 |
| 07/10/2026 15:48 | 100 | 14.64 |
| 07/10/2026 15:48 | 100 | 14.64 |
| 07/10/2026 15:48 | 20 | 14.64 |
| 07/10/2026 15:48 | 200 | 14.65 |
| 07/10/2026 15:48 | 121 | 14.65 |
| 07/10/2026 15:48 | 100 | 14.65 |
| 07/10/2026 15:48 | 100 | 14.65 |
| 07/10/2026 15:48 | 200 | 14.65 |
| 07/10/2026 15:48 | 100 | 14.65 |
| 07/10/2026 15:47 | 95 | 14.65 |
| 07/10/2026 15:47 | 5 | 14.65 |
| 07/10/2026 15:47 | 1400 | 14.63 |
| 07/10/2026 15:47 | 100 | 14.62 |
| 07/10/2026 15:47 | 100 | 14.62 |
| 07/10/2026 15:47 | 14 | 14.62 |
| 07/10/2026 15:47 | 14 | 14.62 |
| 07/10/2026 15:47 | 5 | 14.62 |
| 07/10/2026 15:47 | 8 | 14.62 |
| 07/10/2026 15:47 | 100 | 14.625 |
| 07/10/2026 15:47 | 100 | 14.625 |
| 07/10/2026 15:47 | 35 | 14.63 |
| 07/10/2026 15:47 | 100 | 14.63 |
| 07/10/2026 15:47 | 100 | 14.63 |
| 07/10/2026 15:47 | 100 | 14.63 |
| 07/10/2026 15:47 | 110 | 14.63 |
| 07/10/2026 15:47 | 100 | 14.63 |
| 07/10/2026 15:47 | 141 | 14.63 |
| 07/10/2026 15:47 | 100 | 14.63 |
| 07/10/2026 15:47 | 100 | 14.63 |
| 07/10/2026 15:47 | 100 | 14.63 |
| 07/10/2026 15:47 | 5 | 14.63 |
| 07/10/2026 15:47 | 5 | 14.63 |
| 07/10/2026 15:47 | 100 | 14.63 |
| 07/10/2026 15:47 | 5 | 14.64 |
| 07/10/2026 15:47 | 100 | 14.64 |
| 07/10/2026 15:46 | 100 | 14.64 |
| 07/10/2026 15:46 | 100 | 14.64 |
| 07/10/2026 15:46 | 100 | 14.645 |
| 07/10/2026 15:46 | 100 | 14.65 |
| 07/10/2026 15:46 | 100 | 14.655 |
| 07/10/2026 15:46 | 200 | 14.655 |
| 07/10/2026 15:46 | 100 | 14.68 |
| 07/10/2026 15:46 | 100 | 14.68 |
| 07/10/2026 15:46 | 100 | 14.68 |
| 07/10/2026 15:46 | 5 | 14.68 |
| 07/10/2026 15:46 | 5 | 14.69 |
| 07/10/2026 15:46 | 6 | 14.69 |
| 07/10/2026 15:46 | 3 | 14.69 |
| 07/10/2026 15:46 | 200 | 14.695 |
| 07/10/2026 15:46 | 200 | 14.685 |
| 07/10/2026 15:46 | 500 | 14.685 |
| 07/10/2026 15:46 | 20 | 14.69 |
| 07/10/2026 15:46 | 100 | 14.69 |
| 07/10/2026 15:46 | 100 | 14.67 |
| 07/10/2026 15:46 | 100 | 14.66 |
| 07/10/2026 15:46 | 100 | 14.65 |
| 07/10/2026 15:45 | 100 | 14.65 |
| 07/10/2026 15:45 | 100 | 14.65 |
| 07/10/2026 15:45 | 100 | 14.655 |
| 07/10/2026 15:45 | 100 | 14.655 |
| 07/10/2026 15:45 | 100 | 14.66 |
| 07/10/2026 15:45 | 27 | 14.66 |
| 07/10/2026 15:45 | 5 | 14.66 |
| 07/10/2026 15:45 | 500 | 14.665 |
| 07/10/2026 15:45 | 100 | 14.67 |
| 07/10/2026 15:45 | 15 | 14.67 |
| 07/10/2026 15:45 | 100 | 14.68 |
| 07/10/2026 15:45 | 5 | 14.68 |
| 07/10/2026 15:45 | 5 | 14.68 |
| 07/10/2026 15:45 | 4 | 14.68 |
| 07/10/2026 15:45 | 6 | 14.68 |
| 07/10/2026 15:45 | 40 | 14.68 |
| 07/10/2026 15:45 | 5 | 14.68 |
| 07/10/2026 15:45 | 4 | 14.68 |
| 07/10/2026 15:45 | 5 | 14.68 |
| 07/10/2026 15:45 | 100 | 14.68 |
| 07/10/2026 15:45 | 200 | 14.685 |
| 07/10/2026 15:45 | 4 | 14.69 |
| 07/10/2026 15:45 | 2 | 14.69 |
| 07/10/2026 15:45 | 3 | 14.69 |
| 07/10/2026 15:45 | 100 | 14.69 |
| 07/10/2026 15:45 | 100 | 14.69 |
| 07/10/2026 15:45 | 11 | 14.68 |
| 07/10/2026 15:45 | 64 | 14.68 |
| 07/10/2026 15:45 | 100 | 14.68 |
| 07/10/2026 15:45 | 100 | 14.68 |
| 07/10/2026 15:45 | 100 | 14.68 |
| 07/10/2026 15:45 | 100 | 14.68 |
| 07/10/2026 15:45 | 100 | 14.68 |
| 07/10/2026 15:45 | 200 | 14.675 |
| 07/10/2026 15:45 | 6 | 14.67 |
| 07/10/2026 15:45 | 4 | 14.67 |
| 07/10/2026 15:45 | 100 | 14.67 |
| 07/10/2026 15:45 | 1200 | 14.67 |
| 07/10/2026 15:45 | 100 | 14.67 |
| 07/10/2026 15:45 | 100 | 14.67 |
| 07/10/2026 15:45 | 100 | 14.67 |
| 07/10/2026 15:45 | 1314 | 14.67 |
| 07/10/2026 15:45 | 100 | 14.66 |
| 07/10/2026 15:45 | 100 | 14.66 |
| 07/10/2026 15:45 | 100 | 14.65 |
| 07/10/2026 15:44 | 17 | 14.65 |
| 07/10/2026 15:44 | 5 | 14.65 |
| 07/10/2026 15:44 | 40 | 14.65 |
| 07/10/2026 15:44 | 5 | 14.65 |
| 07/10/2026 15:44 | 100 | 14.65 |
| 07/10/2026 15:44 | 5 | 14.65 |
| 07/10/2026 15:44 | 100 | 14.65 |
| 07/10/2026 15:44 | 100 | 14.65 |
| 07/10/2026 15:44 | 100 | 14.64 |
| 07/10/2026 15:44 | 100 | 14.63 |
| 07/10/2026 15:44 | 100 | 14.63 |
| 07/10/2026 15:44 | 100 | 14.63 |
| 07/10/2026 15:44 | 100 | 14.63 |
| 07/10/2026 15:44 | 100 | 14.63 |
| 07/10/2026 15:44 | 100 | 14.63 |
| 07/10/2026 15:44 | 400 | 14.64 |
| 07/10/2026 15:44 | 100 | 14.64 |
| 07/10/2026 15:44 | 100 | 14.64 |
| 07/10/2026 15:44 | 100 | 14.64 |
| 07/10/2026 15:44 | 30 | 14.64 |
| 07/10/2026 15:44 | 316 | 14.645 |
| 07/10/2026 15:44 | 17 | 14.65 |
| 07/10/2026 15:44 | 100 | 14.65 |
| 07/10/2026 15:44 | 100 | 14.65 |
| 07/10/2026 15:44 | 200 | 14.645 |
| 07/10/2026 15:43 | 1100 | 14.65 |
| 07/10/2026 15:43 | 100 | 14.65 |
| 07/10/2026 15:43 | 100 | 14.64 |
| 07/10/2026 15:43 | 100 | 14.64 |
| 07/10/2026 15:43 | 100 | 14.64 |
| 07/10/2026 15:43 | 100 | 14.64 |
| 07/10/2026 15:43 | 100 | 14.65 |
| 07/10/2026 15:43 | 100 | 14.65 |
| 07/10/2026 15:43 | 100 | 14.65 |
| 07/10/2026 15:43 | 300 | 14.645 |
| 07/10/2026 15:43 | 100 | 14.64 |
| 07/10/2026 15:43 | 100 | 14.64 |
| 07/10/2026 15:43 | 100 | 14.63 |
| 07/10/2026 15:43 | 73 | 14.63 |
| 07/10/2026 15:43 | 64 | 14.63 |
| 07/10/2026 15:43 | 100 | 14.63 |
| 07/10/2026 15:43 | 1 | 14.64 |
| 07/10/2026 15:43 | 100 | 14.66 |
| 07/10/2026 15:43 | 100 | 14.66 |
| 07/10/2026 15:43 | 100 | 14.65 |
| 07/10/2026 15:43 | 200 | 14.65 |
| 07/10/2026 15:43 | 100 | 14.65 |
| 07/10/2026 15:43 | 100 | 14.64 |
| 07/10/2026 15:43 | 100 | 14.64 |
| 07/10/2026 15:43 | 100 | 14.64 |
| 07/10/2026 15:43 | 100 | 14.64 |
| 07/10/2026 15:43 | 100 | 14.64 |
| 07/10/2026 15:43 | 100 | 14.635 |
| 07/10/2026 15:43 | 100 | 14.635 |
| 07/10/2026 15:43 | 200 | 14.63 |
| 07/10/2026 15:43 | 100 | 14.63 |
| 07/10/2026 15:43 | 90 | 14.629 |
| 07/10/2026 15:43 | 96 | 14.62 |
| 07/10/2026 15:43 | 100 | 14.62 |
| 07/10/2026 15:43 | 100 | 14.64 |
| 07/10/2026 15:42 | 100 | 14.65 |
| 07/10/2026 15:42 | 100 | 14.66 |
| 07/10/2026 15:42 | 100 | 14.64 |
| 07/10/2026 15:42 | 37 | 14.64 |
| 07/10/2026 15:42 | 100 | 14.65 |
| 07/10/2026 15:42 | 100 | 14.655 |
| 07/10/2026 15:42 | 100 | 14.66 |
| 07/10/2026 15:42 | 100 | 14.65 |
| 07/10/2026 15:42 | 100 | 14.64 |
| 07/10/2026 15:42 | 200 | 14.625 |
| 07/10/2026 15:42 | 100 | 14.62 |
| 07/10/2026 15:42 | 100 | 14.61 |
| 07/10/2026 15:42 | 100 | 14.61 |
| 07/10/2026 15:41 | 700 | 14.59 |
| 07/10/2026 15:41 | 200 | 14.59 |
| 07/10/2026 15:41 | 200 | 14.59 |
| 07/10/2026 15:41 | 83 | 14.60 |
| 07/10/2026 15:41 | 17 | 14.60 |
| 07/10/2026 15:41 | 100 | 14.59 |
| 07/10/2026 15:41 | 100 | 14.57 |
| 07/10/2026 15:41 | 100 | 14.57 |
| 07/10/2026 15:41 | 20 | 14.57 |
| 07/10/2026 15:41 | 157 | 14.61 |
| 07/10/2026 15:41 | 43 | 14.61 |
| 07/10/2026 15:41 | 100 | 14.61 |
| 07/10/2026 15:41 | 80 | 14.61 |
| 07/10/2026 15:41 | 100 | 14.63 |
| 07/10/2026 15:41 | 1 | 14.63 |
| 07/10/2026 15:41 | 3 | 14.605 |
| 07/10/2026 15:41 | 100 | 14.605 |
| 07/10/2026 15:41 | 100 | 14.61 |
| 07/10/2026 15:41 | 131 | 14.60 |
| 07/10/2026 15:41 | 100 | 14.605 |
| 07/10/2026 15:41 | 100 | 14.60 |
| 07/10/2026 15:41 | 100 | 14.60 |
| 07/10/2026 15:41 | 100 | 14.59 |
| 07/10/2026 15:41 | 30 | 14.58 |
| 07/10/2026 15:40 | 100 | 14.55 |
| 07/10/2026 15:40 | 400 | 14.54 |
| 07/10/2026 15:39 | 100 | 14.52 |
| 07/10/2026 15:39 | 22 | 14.50 |
| 07/10/2026 15:39 | 78 | 14.50 |
| 07/10/2026 15:39 | 200 | 14.49 |
| 07/10/2026 15:39 | 37 | 14.51 |
| 07/10/2026 15:39 | 63 | 14.51 |
| 07/10/2026 15:39 | 50 | 14.52 |
| 07/10/2026 15:39 | 100 | 14.52 |
| 07/10/2026 15:39 | 100 | 14.52 |
| 07/10/2026 15:39 | 100 | 14.515 |
| 07/10/2026 15:39 | 13 | 14.52 |
| 07/10/2026 15:39 | 21 | 14.51 |
| 07/10/2026 15:39 | 60 | 14.52 |
| 07/10/2026 15:39 | 100 | 14.52 |
| 07/10/2026 15:39 | 100 | 14.52 |
| 07/10/2026 15:39 | 100 | 14.52 |
| 07/10/2026 15:38 | 100 | 14.52 |
| 07/10/2026 15:38 | 100 | 14.53 |
| 07/10/2026 15:38 | 50 | 14.53 |
| 07/10/2026 15:38 | 100 | 14.54 |
| 07/10/2026 15:38 | 100 | 14.53 |
| 07/10/2026 15:38 | 100 | 14.53 |
| 07/10/2026 15:38 | 100 | 14.53 |
| 07/10/2026 15:38 | 115 | 14.52 |
| 07/10/2026 15:38 | 100 | 14.52 |
| 07/10/2026 15:38 | 300 | 14.52 |
| 07/10/2026 15:38 | 100 | 14.52 |
| 07/10/2026 15:38 | 100 | 14.52 |
| 07/10/2026 15:37 | 120 | 14.54 |
| 07/10/2026 15:37 | 100 | 14.55 |
| 07/10/2026 15:37 | 20 | 14.565 |
| 07/10/2026 15:37 | 5 | 14.57 |
| 07/10/2026 15:37 | 100 | 14.57 |
| 07/10/2026 15:37 | 120 | 14.57 |
| 07/10/2026 15:37 | 600 | 14.60 |
| 07/10/2026 15:37 | 100 | 14.60 |
| 07/10/2026 15:37 | 100 | 14.58 |
| 07/10/2026 15:37 | 100 | 14.57 |
| 07/10/2026 15:37 | 100 | 14.57 |
| 07/10/2026 15:37 | 200 | 14.565 |
| 07/10/2026 15:37 | 200 | 14.545 |
| 07/10/2026 15:37 | 3 | 14.54 |
| 07/10/2026 15:37 | 100 | 14.52 |
| 07/10/2026 15:36 | 200 | 14.53 |
| 07/10/2026 15:36 | 94 | 14.54 |
| 07/10/2026 15:36 | 400 | 14.54 |
| 07/10/2026 15:36 | 100 | 14.52 |
| 07/10/2026 15:36 | 100 | 14.51 |
| 07/10/2026 15:36 | 100 | 14.51 |
| 07/10/2026 15:36 | 100 | 14.49 |
| 07/10/2026 15:36 | 100 | 14.48 |
| 07/10/2026 15:36 | 500 | 14.48 |
| 07/10/2026 15:36 | 100 | 14.47 |
| 07/10/2026 15:36 | 100 | 14.47 |
| 07/10/2026 15:36 | 90 | 14.45 |
| 07/10/2026 15:36 | 33 | 14.45 |
| 07/10/2026 15:36 | 107 | 14.45 |
| 07/10/2026 15:36 | 200 | 14.44 |
| 07/10/2026 15:36 | 100 | 14.44 |
| 07/10/2026 15:36 | 100 | 14.45 |
| 07/10/2026 15:36 | 90 | 14.469 |
| 07/10/2026 15:36 | 77 | 14.44 |
| 07/10/2026 15:36 | 23 | 14.44 |
| 07/10/2026 15:35 | 100 | 14.46 |
| 07/10/2026 15:35 | 200 | 14.46 |
| 07/10/2026 15:35 | 100 | 14.44 |
| 07/10/2026 15:35 | 100 | 14.44 |
| 07/10/2026 15:35 | 100 | 14.44 |
| 07/10/2026 15:35 | 200 | 14.425 |
| 07/10/2026 15:35 | 100 | 14.43 |
| 07/10/2026 15:35 | 100 | 14.42 |
| 07/10/2026 15:35 | 10 | 14.43 |
| 07/10/2026 15:35 | 200 | 14.42 |
| 07/10/2026 15:35 | 82 | 14.42 |
| 07/10/2026 15:35 | 9 | 14.42 |
| 07/10/2026 15:35 | 100 | 14.42 |
| 07/10/2026 15:35 | 1000 | 14.42 |
| 07/10/2026 15:35 | 100 | 14.425 |
| 07/10/2026 15:35 | 100 | 14.425 |
| 07/10/2026 15:35 | 82 | 14.44 |
| 07/10/2026 15:35 | 61 | 14.44 |
| 07/10/2026 15:35 | 100 | 14.44 |
| 07/10/2026 15:35 | 100 | 14.44 |
| 07/10/2026 15:35 | 100 | 14.44 |
| 07/10/2026 15:35 | 100 | 14.44 |
| 07/10/2026 15:35 | 99 | 14.44 |
| 07/10/2026 15:35 | 100 | 14.45 |
| 07/10/2026 15:35 | 49 | 14.45 |
| 07/10/2026 15:35 | 51 | 14.45 |
| 07/10/2026 15:35 | 200 | 14.45 |
| 07/10/2026 15:35 | 100 | 14.45 |
| 07/10/2026 15:35 | 15 | 14.45 |
| 07/10/2026 15:35 | 200 | 14.46 |
| 07/10/2026 15:35 | 1 | 14.44 |
| 07/10/2026 15:35 | 99 | 14.44 |
| 07/10/2026 15:35 | 1 | 14.44 |
| 07/10/2026 15:35 | 100 | 14.45 |
| 07/10/2026 15:35 | 200 | 14.45 |
| 07/10/2026 15:34 | 100 | 14.43 |
| 07/10/2026 15:34 | 10 | 14.44 |
| 07/10/2026 15:34 | 5 | 14.43 |
| 07/10/2026 15:34 | 14 | 14.43 |
| 07/10/2026 15:34 | 100 | 14.44 |
| 07/10/2026 15:34 | 100 | 14.43 |
| 07/10/2026 15:34 | 100 | 14.43 |
| 07/10/2026 15:34 | 100 | 14.43 |
| 07/10/2026 15:34 | 100 | 14.43 |
| 07/10/2026 15:34 | 100 | 14.43 |
| 07/10/2026 15:34 | 100 | 14.42 |
| 07/10/2026 15:33 | 200 | 14.41 |
| 07/10/2026 15:33 | 16 | 14.42 |
| 07/10/2026 15:33 | 184 | 14.425 |
| 07/10/2026 15:33 | 16 | 14.425 |
| 07/10/2026 15:33 | 100 | 14.43 |
| 07/10/2026 15:33 | 200 | 14.44 |
| 07/10/2026 15:33 | 59 | 14.44 |
| 07/10/2026 15:33 | 100 | 14.45 |
| 07/10/2026 15:33 | 100 | 14.43 |
| 07/10/2026 15:33 | 200 | 14.44 |
| 07/10/2026 15:33 | 90 | 14.449 |
| 07/10/2026 15:33 | 90 | 14.449 |
| 07/10/2026 15:33 | 100 | 14.43 |
| 07/10/2026 15:33 | 100 | 14.43 |
| 07/10/2026 15:33 | 100 | 14.43 |
| 07/10/2026 15:33 | 700 | 14.42 |
| 07/10/2026 15:33 | 200 | 14.41 |
| 07/10/2026 15:33 | 200 | 14.41 |
| 07/10/2026 15:33 | 100 | 14.40 |
| 07/10/2026 15:33 | 100 | 14.41 |
| 07/10/2026 15:32 | 100 | 14.42 |
| 07/10/2026 15:32 | 100 | 14.42 |
| 07/10/2026 15:32 | 80 | 14.42 |
| 07/10/2026 15:32 | 120 | 14.42 |
| 07/10/2026 15:32 | 300 | 14.42 |
| 07/10/2026 15:32 | 100 | 14.42 |
| 07/10/2026 15:32 | 15 | 14.42 |
| 07/10/2026 15:32 | 85 | 14.42 |
| 07/10/2026 15:32 | 600 | 14.42 |
| 07/10/2026 15:32 | 15 | 14.42 |
| 07/10/2026 15:32 | 100 | 14.42 |
| 07/10/2026 15:32 | 600 | 14.42 |
| 07/10/2026 15:32 | 100 | 14.42 |
| 07/10/2026 15:32 | 300 | 14.42 |
| 07/10/2026 15:32 | 300 | 14.42 |
| 07/10/2026 15:32 | 300 | 14.42 |
| 07/10/2026 15:32 | 400 | 14.42 |
| 07/10/2026 15:32 | 68 | 14.40 |
| 07/10/2026 15:32 | 332 | 14.40 |
| 07/10/2026 15:32 | 32 | 14.40 |
| 07/10/2026 15:32 | 200 | 14.40 |
| 07/10/2026 15:32 | 100 | 14.40 |
| 07/10/2026 15:32 | 100 | 14.41 |
| 07/10/2026 15:32 | 100 | 14.41 |
| 07/10/2026 15:32 | 100 | 14.41 |
| 07/10/2026 15:32 | 14 | 14.40 |
| 07/10/2026 15:32 | 100 | 14.40 |
| 07/10/2026 15:32 | 100 | 14.41 |
| 07/10/2026 15:32 | 44 | 14.41 |
| 07/10/2026 15:32 | 100 | 14.40 |
| 07/10/2026 15:32 | 2 | 14.39 |
| 07/10/2026 15:32 | 100 | 14.39 |
| 07/10/2026 15:32 | 100 | 14.39 |
| 07/10/2026 15:32 | 200 | 14.375 |
| 07/10/2026 15:32 | 1 | 14.36 |
| 07/10/2026 15:32 | 200 | 14.36 |
| 07/10/2026 15:32 | 1 | 14.36 |
| 07/10/2026 15:32 | 200 | 14.375 |
| 07/10/2026 15:32 | 307 | 14.36 |
| 07/10/2026 15:32 | 92 | 14.36 |
| 07/10/2026 15:32 | 8 | 14.37 |
| 07/10/2026 15:32 | 300 | 14.38 |
| 07/10/2026 15:32 | 600 | 14.38 |
| 07/10/2026 15:31 | 107 | 14.42 |
| 07/10/2026 15:31 | 100 | 14.41 |
| 07/10/2026 15:31 | 560 | 14.42 |
| 07/10/2026 15:31 | 33 | 14.42 |
| 07/10/2026 15:31 | 200 | 14.42 |
| 07/10/2026 15:31 | 76 | 14.42 |
| 07/10/2026 15:31 | 424 | 14.42 |
| 07/10/2026 15:31 | 100 | 14.42 |
| 07/10/2026 15:31 | 200 | 14.42 |
| 07/10/2026 15:31 | 400 | 14.42 |
| 07/10/2026 15:31 | 700 | 14.42 |
| 07/10/2026 15:31 | 82 | 14.43 |
| 07/10/2026 15:31 | 18 | 14.43 |
| 07/10/2026 15:31 | 70 | 14.42 |
| 07/10/2026 15:31 | 18 | 14.42 |
| 07/10/2026 15:31 | 12 | 14.42 |
| 07/10/2026 15:31 | 100 | 14.42 |
| 07/10/2026 15:31 | 187 | 14.42 |
| 07/10/2026 15:31 | 13 | 14.42 |
| 07/10/2026 15:31 | 400 | 14.42 |
| 07/10/2026 15:31 | 300 | 14.42 |
| 07/10/2026 15:31 | 200 | 14.42 |
| 07/10/2026 15:31 | 200 | 14.42 |
| 07/10/2026 15:31 | 20 | 14.37 |
| 07/10/2026 15:31 | 37 | 14.36 |
| 07/10/2026 15:31 | 500 | 14.36 |
| 07/10/2026 15:31 | 1000 | 14.36 |
| 07/10/2026 15:31 | 20 | 14.38 |
| 07/10/2026 15:31 | 100 | 14.42 |
| 07/10/2026 15:31 | 200 | 14.45 |
| 07/10/2026 15:31 | 100 | 14.45 |
| 07/10/2026 15:31 | 100 | 14.39 |
| 07/10/2026 15:31 | 100 | 14.39 |
| 07/10/2026 15:31 | 100 | 14.39 |
| 07/10/2026 15:31 | 100 | 14.39 |
| 07/10/2026 15:31 | 70 | 14.38 |
| 07/10/2026 15:31 | 100 | 14.38 |
| 07/10/2026 15:31 | 90 | 14.379 |
| 07/10/2026 15:31 | 8 | 14.37 |
| 07/10/2026 15:30 | 29 | 14.39 |
| 07/10/2026 15:30 | 100 | 14.38 |
| 07/10/2026 15:30 | 100 | 14.38 |
| 07/10/2026 15:30 | 600 | 14.36 |
| 07/10/2026 15:30 | 100 | 14.36 |
| 07/10/2026 15:30 | 100 | 14.35 |
| 07/10/2026 15:30 | 282 | 14.34 |
| 07/10/2026 15:30 | 100 | 14.34 |
| 07/10/2026 15:30 | 100 | 14.34 |
| 07/10/2026 15:30 | 200 | 14.345 |
| 07/10/2026 15:30 | 100 | 14.34 |
| 07/10/2026 15:30 | 158 | 14.33 |
| 07/10/2026 15:30 | 2 | 14.31 |
| 07/10/2026 15:30 | 20 | 14.32 |
| 07/10/2026 15:30 | 100 | 14.32 |
| 07/10/2026 15:30 | 377 | 14.33 |
| 07/10/2026 15:30 | 2888 | 14.33 |
| 07/10/2026 15:30 | 195 | 14.35 |
| 07/10/2026 15:30 | 200 | 14.35 |
| 07/10/2026 15:30 | 100 | 14.35 |
| 07/10/2026 15:30 | 5 | 14.35 |
| 07/10/2026 15:30 | 200 | 14.355 |
| 07/10/2026 15:30 | 200 | 14.35 |
| 07/10/2026 15:30 | 400 | 14.35 |
| 07/10/2026 15:30 | 176 | 14.35 |
| 07/10/2026 15:30 | 24 | 14.35 |
| 07/10/2026 15:30 | 75 | 14.35 |
| 07/10/2026 15:30 | 6 | 14.39 |
| 07/10/2026 15:30 | 8 | 14.39 |
| 07/10/2026 15:30 | 100 | 14.39 |
| 07/10/2026 15:30 | 1000 | 14.39 |
| 07/10/2026 15:30 | 15 | 14.39 |
| 07/10/2026 15:30 | 10 | 14.39 |
| 07/10/2026 15:30 | 30 | 14.39 |
| 07/10/2026 15:30 | 10 | 14.40 |
| 07/10/2026 15:30 | 380 | 14.40 |
| 07/10/2026 15:30 | 200 | 14.42 |
| 07/10/2026 15:30 | 200 | 14.49 |
| 07/10/2026 15:30 | 100 | 14.49 |
| 07/10/2026 15:30 | 810 | 14.51 |
| 07/10/2026 15:30 | 28 | 14.51 |
| 07/10/2026 15:30 | 100 | 14.51 |
| 07/10/2026 15:30 | 100 | 14.51 |
| 07/10/2026 15:30 | 72 | 14.51 |
| 07/10/2026 15:30 | 28 | 14.51 |
| 07/10/2026 15:30 | 72 | 14.51 |
| 07/10/2026 15:30 | 100 | 14.51 |
| 07/10/2026 15:30 | 100 | 14.51 |
| 07/10/2026 15:30 | 100 | 14.51 |
| 07/10/2026 15:30 | 100 | 14.51 |
| 07/10/2026 15:30 | 100 | 14.51 |
| 07/10/2026 15:30 | 100 | 14.51 |
| 07/10/2026 15:30 | 100 | 14.51 |
| 07/10/2026 15:30 | 34 | 14.51 |
| 07/10/2026 15:30 | 100 | 14.51 |
| 07/10/2026 15:30 | 100 | 14.51 |
| 07/10/2026 15:30 | 100 | 14.51 |
| 07/10/2026 15:30 | 34 | 14.51 |
| 07/10/2026 15:30 | 66 | 14.51 |
| 07/10/2026 15:30 | 3 | 14.67 |
| 07/10/2026 15:30 | 10 | 14.57 |
| 07/10/2026 15:30 | 15 | 14.67 |
| 07/10/2026 15:30 | 608 | 14.67 |
| 07/10/2026 15:30 | 80 | 14.67 |
| 07/10/2026 15:30 | 153 | 14.60 |
| 07/10/2026 15:30 | 50 | 14.58 |
| 07/10/2026 15:30 | 300 | 14.57 |
| 07/10/2026 15:30 | 81 | 14.55 |
| 07/10/2026 15:30 | 16 | 14.50 |
| 07/10/2026 15:30 | 1 | 14.50 |
| 07/10/2026 15:30 | 2 | 14.50 |
| 07/10/2026 15:30 | 151212 | 14.42 |
| 07/10/2026 15:30 | 151212 | 14.42 |