Hoher Abstand zu verzögertem Kurs
|
Official
30.10.2026
-
01:04:00
|
Geld
29.10.2026 -
21:00:00
|
Geld Volumen |
Brief
29.10.2026 -
21:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
11.38
+0.52
(
+4.79% )
|
11.38
|
81'400 |
11.39
|
5'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/29/2026 21:00 | 985399 | 11.38 |
| 10/29/2026 20:59 | 387 | 11.39 |
| 10/29/2026 20:59 | 5 | 11.39 |
| 10/29/2026 20:59 | 500 | 11.385 |
| 10/29/2026 20:59 | 436 | 11.385 |
| 10/29/2026 20:59 | 102 | 11.385 |
| 10/29/2026 20:59 | 2 | 11.385 |
| 10/29/2026 20:59 | 100 | 11.385 |
| 10/29/2026 20:59 | 1 | 11.38 |
| 10/29/2026 20:59 | 905 | 11.38 |
| 10/29/2026 20:59 | 597 | 11.385 |
| 10/29/2026 20:59 | 54 | 11.385 |
| 10/29/2026 20:59 | 75 | 11.385 |
| 10/29/2026 20:59 | 574 | 11.385 |
| 10/29/2026 20:59 | 31 | 11.385 |
| 10/29/2026 20:59 | 69 | 11.385 |
| 10/29/2026 20:59 | 205 | 11.385 |
| 10/29/2026 20:59 | 69 | 11.385 |
| 10/29/2026 20:59 | 9 | 11.385 |
| 10/29/2026 20:59 | 70 | 11.385 |
| 10/29/2026 20:59 | 5 | 11.385 |
| 10/29/2026 20:59 | 8 | 11.385 |
| 10/29/2026 20:59 | 1557 | 11.39 |
| 10/29/2026 20:59 | 1500 | 11.39 |
| 10/29/2026 20:59 | 100 | 11.395 |
| 10/29/2026 20:59 | 100 | 11.395 |
| 10/29/2026 20:59 | 7 | 11.39 |
| 10/29/2026 20:59 | 93 | 11.39 |
| 10/29/2026 20:59 | 1 | 11.39 |
| 10/29/2026 20:59 | 6 | 11.39 |
| 10/29/2026 20:59 | 41 | 11.385 |
| 10/29/2026 20:59 | 18 | 11.385 |
| 10/29/2026 20:59 | 20 | 11.385 |
| 10/29/2026 20:59 | 27 | 11.39 |
| 10/29/2026 20:59 | 146 | 11.385 |
| 10/29/2026 20:59 | 24 | 11.385 |
| 10/29/2026 20:59 | 30 | 11.385 |
| 10/29/2026 20:59 | 300 | 11.385 |
| 10/29/2026 20:59 | 1900 | 11.39 |
| 10/29/2026 20:59 | 300 | 11.39 |
| 10/29/2026 20:59 | 100 | 11.395 |
| 10/29/2026 20:59 | 100 | 11.395 |
| 10/29/2026 20:59 | 100 | 11.395 |
| 10/29/2026 20:59 | 1 | 11.39 |
| 10/29/2026 20:59 | 300 | 11.39 |
| 10/29/2026 20:59 | 1475 | 11.39 |
| 10/29/2026 20:59 | 200 | 11.39 |
| 10/29/2026 20:59 | 5 | 11.39 |
| 10/29/2026 20:59 | 19 | 11.39 |
| 10/29/2026 20:59 | 500 | 11.39 |
| 10/29/2026 20:59 | 500 | 11.39 |
| 10/29/2026 20:59 | 500 | 11.385 |
| 10/29/2026 20:59 | 266 | 11.385 |
| 10/29/2026 20:59 | 500 | 11.385 |
| 10/29/2026 20:59 | 500 | 11.385 |
| 10/29/2026 20:59 | 500 | 11.385 |
| 10/29/2026 20:59 | 500 | 11.385 |
| 10/29/2026 20:59 | 500 | 11.385 |
| 10/29/2026 20:59 | 100 | 11.385 |
| 10/29/2026 20:59 | 100 | 11.385 |
| 10/29/2026 20:59 | 300 | 11.385 |
| 10/29/2026 20:59 | 286 | 11.385 |
| 10/29/2026 20:59 | 500 | 11.385 |
| 10/29/2026 20:59 | 9 | 11.385 |
| 10/29/2026 20:59 | 9 | 11.385 |
| 10/29/2026 20:59 | 20 | 11.39 |
| 10/29/2026 20:59 | 100 | 11.39 |
| 10/29/2026 20:59 | 100 | 11.39 |
| 10/29/2026 20:59 | 54 | 11.39 |
| 10/29/2026 20:59 | 200 | 11.39 |
| 10/29/2026 20:59 | 100 | 11.39 |
| 10/29/2026 20:59 | 54 | 11.39 |
| 10/29/2026 20:59 | 100 | 11.39 |
| 10/29/2026 20:59 | 57 | 11.39 |
| 10/29/2026 20:59 | 800 | 11.39 |
| 10/29/2026 20:59 | 7 | 11.39 |
| 10/29/2026 20:59 | 7 | 11.39 |
| 10/29/2026 20:59 | 1900 | 11.39 |
| 10/29/2026 20:59 | 300 | 11.39 |
| 10/29/2026 20:59 | 100 | 11.39 |
| 10/29/2026 20:59 | 20 | 11.39 |
| 10/29/2026 20:59 | 100 | 11.395 |
| 10/29/2026 20:59 | 100 | 11.395 |
| 10/29/2026 20:59 | 100 | 11.395 |
| 10/29/2026 20:59 | 100 | 11.395 |
| 10/29/2026 20:59 | 100 | 11.395 |
| 10/29/2026 20:59 | 100 | 11.395 |
| 10/29/2026 20:59 | 100 | 11.395 |
| 10/29/2026 20:59 | 100 | 11.395 |
| 10/29/2026 20:59 | 100 | 11.395 |
| 10/29/2026 20:59 | 100 | 11.395 |
| 10/29/2026 20:59 | 100 | 11.395 |
| 10/29/2026 20:59 | 100 | 11.395 |
| 10/29/2026 20:59 | 100 | 11.395 |
| 10/29/2026 20:59 | 100 | 11.395 |
| 10/29/2026 20:59 | 100 | 11.395 |
| 10/29/2026 20:59 | 100 | 11.395 |
| 10/29/2026 20:59 | 1 | 11.395 |
| 10/29/2026 20:59 | 100 | 11.395 |
| 10/29/2026 20:59 | 100 | 11.395 |
| 10/29/2026 20:59 | 200 | 11.395 |
| 10/29/2026 20:59 | 300 | 11.395 |
| 10/29/2026 20:59 | 100 | 11.395 |
| 10/29/2026 20:59 | 1 | 11.40 |
| 10/29/2026 20:59 | 105 | 11.40 |
| 10/29/2026 20:59 | 22 | 11.40 |
| 10/29/2026 20:59 | 4 | 11.40 |
| 10/29/2026 20:59 | 1 | 11.40 |
| 10/29/2026 20:59 | 1821 | 11.40 |
| 10/29/2026 20:59 | 300 | 11.40 |
| 10/29/2026 20:59 | 82 | 11.40 |
| 10/29/2026 20:59 | 39 | 11.40 |
| 10/29/2026 20:59 | 1 | 11.40 |
| 10/29/2026 20:59 | 98 | 11.40 |
| 10/29/2026 20:59 | 21 | 11.40 |
| 10/29/2026 20:59 | 63 | 11.40 |
| 10/29/2026 20:59 | 14 | 11.40 |
| 10/29/2026 20:59 | 100 | 11.40 |
| 10/29/2026 20:59 | 9 | 11.40 |
| 10/29/2026 20:59 | 144 | 11.40 |
| 10/29/2026 20:59 | 6 | 11.40 |
| 10/29/2026 20:59 | 100 | 11.40 |
| 10/29/2026 20:59 | 200 | 11.40 |
| 10/29/2026 20:59 | 4 | 11.40 |
| 10/29/2026 20:59 | 12 | 11.40 |
| 10/29/2026 20:59 | 25 | 11.40 |
| 10/29/2026 20:59 | 200 | 11.40 |
| 10/29/2026 20:59 | 52 | 11.40 |
| 10/29/2026 20:59 | 9 | 11.395 |
| 10/29/2026 20:59 | 3 | 11.40 |
| 10/29/2026 20:59 | 197 | 11.395 |
| 10/29/2026 20:59 | 100 | 11.395 |
| 10/29/2026 20:59 | 86 | 11.395 |
| 10/29/2026 20:59 | 14 | 11.395 |
| 10/29/2026 20:59 | 300 | 11.395 |
| 10/29/2026 20:59 | 124 | 11.395 |
| 10/29/2026 20:59 | 9 | 11.395 |
| 10/29/2026 20:59 | 10 | 11.395 |
| 10/29/2026 20:59 | 9 | 11.395 |
| 10/29/2026 20:59 | 16 | 11.40 |
| 10/29/2026 20:59 | 200 | 11.40 |
| 10/29/2026 20:59 | 1284 | 11.40 |
| 10/29/2026 20:59 | 1300 | 11.40 |
| 10/29/2026 20:59 | 500 | 11.40 |
| 10/29/2026 20:59 | 674 | 11.40 |
| 10/29/2026 20:59 | 1542 | 11.40 |
| 10/29/2026 20:59 | 200 | 11.40 |
| 10/29/2026 20:59 | 100 | 11.40 |
| 10/29/2026 20:59 | 100 | 11.40 |
| 10/29/2026 20:59 | 100 | 11.40 |
| 10/29/2026 20:59 | 499 | 11.40 |
| 10/29/2026 20:59 | 1 | 11.40 |
| 10/29/2026 20:59 | 384 | 11.40 |
| 10/29/2026 20:59 | 1131 | 11.40 |
| 10/29/2026 20:59 | 274 | 11.40 |
| 10/29/2026 20:59 | 100 | 11.40 |
| 10/29/2026 20:59 | 700 | 11.40 |
| 10/29/2026 20:59 | 600 | 11.40 |
| 10/29/2026 20:59 | 1057 | 11.40 |
| 10/29/2026 20:59 | 200 | 11.40 |
| 10/29/2026 20:59 | 100 | 11.40 |
| 10/29/2026 20:59 | 100 | 11.40 |
| 10/29/2026 20:59 | 100 | 11.40 |
| 10/29/2026 20:59 | 500 | 11.40 |
| 10/29/2026 20:59 | 100 | 11.40 |
| 10/29/2026 20:59 | 100 | 11.40 |
| 10/29/2026 20:59 | 100 | 11.40 |
| 10/29/2026 20:59 | 200 | 11.40 |
| 10/29/2026 20:59 | 100 | 11.40 |
| 10/29/2026 20:59 | 54 | 11.40 |
| 10/29/2026 20:59 | 800 | 11.40 |
| 10/29/2026 20:59 | 2900 | 11.40 |
| 10/29/2026 20:59 | 10 | 11.40 |
| 10/29/2026 20:59 | 100 | 11.40 |
| 10/29/2026 20:59 | 400 | 11.40 |
| 10/29/2026 20:59 | 500 | 11.40 |
| 10/29/2026 20:59 | 600 | 11.40 |
| 10/29/2026 20:59 | 200 | 11.40 |
| 10/29/2026 20:59 | 100 | 11.40 |
| 10/29/2026 20:59 | 100 | 11.40 |
| 10/29/2026 20:59 | 100 | 11.40 |
| 10/29/2026 20:59 | 2 | 11.40 |
| 10/29/2026 20:59 | 3 | 11.40 |
| 10/29/2026 20:59 | 448 | 11.40 |
| 10/29/2026 20:59 | 506 | 11.40 |
| 10/29/2026 20:59 | 1200 | 11.40 |
| 10/29/2026 20:59 | 79 | 11.40 |
| 10/29/2026 20:59 | 200 | 11.40 |
| 10/29/2026 20:59 | 46 | 11.40 |
| 10/29/2026 20:59 | 4 | 11.40 |
| 10/29/2026 20:59 | 1000 | 11.40 |
| 10/29/2026 20:59 | 70 | 11.40 |
| 10/29/2026 20:59 | 13 | 11.40 |
| 10/29/2026 20:59 | 4 | 11.40 |
| 10/29/2026 20:59 | 100 | 11.40 |
| 10/29/2026 20:59 | 100 | 11.40 |
| 10/29/2026 20:59 | 12 | 11.40 |
| 10/29/2026 20:59 | 100 | 11.40 |
| 10/29/2026 20:59 | 100 | 11.40 |
| 10/29/2026 20:59 | 100 | 11.40 |
| 10/29/2026 20:59 | 500 | 11.40 |
| 10/29/2026 20:59 | 4 | 11.40 |
| 10/29/2026 20:59 | 89 | 11.40 |
| 10/29/2026 20:59 | 100 | 11.40 |
| 10/29/2026 20:59 | 100 | 11.40 |
| 10/29/2026 20:59 | 100 | 11.40 |
| 10/29/2026 20:59 | 700 | 11.40 |
| 10/29/2026 20:59 | 100 | 11.40 |
| 10/29/2026 20:59 | 15 | 11.40 |
| 10/29/2026 20:59 | 1 | 11.40 |
| 10/29/2026 20:59 | 22 | 11.40 |
| 10/29/2026 20:59 | 200 | 11.40 |
| 10/29/2026 20:59 | 100 | 11.40 |
| 10/29/2026 20:59 | 100 | 11.40 |
| 10/29/2026 20:59 | 61 | 11.40 |
| 10/29/2026 20:59 | 100 | 11.40 |
| 10/29/2026 20:59 | 56 | 11.40 |
| 10/29/2026 20:59 | 18 | 11.40 |
| 10/29/2026 20:59 | 8000 | 11.40 |
| 10/29/2026 20:59 | 5 | 11.40 |
| 10/29/2026 20:59 | 1 | 11.40 |
| 10/29/2026 20:59 | 1 | 11.40 |
| 10/29/2026 20:59 | 100 | 11.40 |
| 10/29/2026 20:59 | 2114 | 11.40 |
| 10/29/2026 20:59 | 18 | 11.40 |
| 10/29/2026 20:59 | 182 | 11.40 |
| 10/29/2026 20:59 | 3 | 11.40 |
| 10/29/2026 20:59 | 600 | 11.40 |
| 10/29/2026 20:59 | 69 | 11.405 |
| 10/29/2026 20:59 | 9 | 11.405 |
| 10/29/2026 20:59 | 22 | 11.405 |
| 10/29/2026 20:59 | 100 | 11.405 |
| 10/29/2026 20:59 | 100 | 11.405 |
| 10/29/2026 20:59 | 126 | 11.405 |
| 10/29/2026 20:59 | 100 | 11.405 |
| 10/29/2026 20:59 | 100 | 11.405 |
| 10/29/2026 20:59 | 100 | 11.405 |
| 10/29/2026 20:59 | 100 | 11.405 |
| 10/29/2026 20:59 | 59 | 11.405 |
| 10/29/2026 20:59 | 100 | 11.405 |
| 10/29/2026 20:59 | 59 | 11.405 |
| 10/29/2026 20:59 | 59 | 11.405 |
| 10/29/2026 20:59 | 59 | 11.405 |
| 10/29/2026 20:59 | 100 | 11.405 |
| 10/29/2026 20:59 | 59 | 11.405 |
| 10/29/2026 20:59 | 57 | 11.405 |
| 10/29/2026 20:59 | 100 | 11.405 |
| 10/29/2026 20:59 | 200 | 11.405 |
| 10/29/2026 20:59 | 300 | 11.405 |
| 10/29/2026 20:59 | 300 | 11.405 |
| 10/29/2026 20:59 | 300 | 11.405 |
| 10/29/2026 20:59 | 200 | 11.405 |
| 10/29/2026 20:59 | 100 | 11.405 |
| 10/29/2026 20:59 | 100 | 11.405 |
| 10/29/2026 20:59 | 100 | 11.405 |
| 10/29/2026 20:59 | 41 | 11.405 |
| 10/29/2026 20:59 | 13 | 11.405 |
| 10/29/2026 20:59 | 100 | 11.405 |
| 10/29/2026 20:59 | 9 | 11.405 |
| 10/29/2026 20:59 | 9 | 11.405 |
| 10/29/2026 20:59 | 418 | 11.405 |
| 10/29/2026 20:59 | 100 | 11.40 |
| 10/29/2026 20:59 | 100 | 11.40 |
| 10/29/2026 20:59 | 1200 | 11.40 |
| 10/29/2026 20:59 | 2400 | 11.40 |
| 10/29/2026 20:59 | 100 | 11.40 |
| 10/29/2026 20:59 | 100 | 11.40 |
| 10/29/2026 20:59 | 58 | 11.40 |
| 10/29/2026 20:59 | 42 | 11.40 |
| 10/29/2026 20:59 | 58 | 11.40 |
| 10/29/2026 20:59 | 46 | 11.40 |
| 10/29/2026 20:59 | 296 | 11.40 |
| 10/29/2026 20:59 | 100 | 11.40 |
| 10/29/2026 20:59 | 100 | 11.40 |
| 10/29/2026 20:59 | 100 | 11.40 |
| 10/29/2026 20:59 | 400 | 11.40 |
| 10/29/2026 20:59 | 200 | 11.40 |
| 10/29/2026 20:59 | 500 | 11.40 |
| 10/29/2026 20:59 | 100 | 11.40 |
| 10/29/2026 20:59 | 304 | 11.40 |
| 10/29/2026 20:59 | 1 | 11.40 |
| 10/29/2026 20:59 | 672 | 11.40 |
| 10/29/2026 20:59 | 50 | 11.40 |
| 10/29/2026 20:59 | 300 | 11.40 |
| 10/29/2026 20:59 | 78 | 11.40 |
| 10/29/2026 20:59 | 22 | 11.40 |
| 10/29/2026 20:59 | 1465 | 11.40 |
| 10/29/2026 20:59 | 27 | 11.40 |
| 10/29/2026 20:59 | 434 | 11.40 |
| 10/29/2026 20:59 | 100 | 11.40 |
| 10/29/2026 20:59 | 100 | 11.40 |
| 10/29/2026 20:59 | 100 | 11.40 |
| 10/29/2026 20:59 | 100 | 11.40 |
| 10/29/2026 20:59 | 400 | 11.40 |
| 10/29/2026 20:59 | 100 | 11.40 |
| 10/29/2026 20:59 | 17 | 11.40 |
| 10/29/2026 20:59 | 1000 | 11.40 |
| 10/29/2026 20:59 | 16 | 11.40 |
| 10/29/2026 20:59 | 84 | 11.40 |
| 10/29/2026 20:59 | 600 | 11.40 |
| 10/29/2026 20:59 | 30 | 11.40 |
| 10/29/2026 20:59 | 800 | 11.40 |
| 10/29/2026 20:59 | 55 | 11.40 |
| 10/29/2026 20:59 | 100 | 11.40 |
| 10/29/2026 20:59 | 300 | 11.40 |
| 10/29/2026 20:59 | 100 | 11.40 |
| 10/29/2026 20:59 | 10 | 11.40 |
| 10/29/2026 20:59 | 288 | 11.40 |
| 10/29/2026 20:59 | 412 | 11.40 |
| 10/29/2026 20:59 | 20 | 11.40 |
| 10/29/2026 20:59 | 100 | 11.40 |
| 10/29/2026 20:59 | 100 | 11.40 |
| 10/29/2026 20:59 | 7 | 11.40 |
| 10/29/2026 20:59 | 100 | 11.40 |
| 10/29/2026 20:59 | 100 | 11.40 |
| 10/29/2026 20:59 | 161 | 11.40 |
| 10/29/2026 20:59 | 102 | 11.40 |
| 10/29/2026 20:59 | 237 | 11.40 |
| 10/29/2026 20:59 | 200 | 11.40 |
| 10/29/2026 20:59 | 100 | 11.40 |
| 10/29/2026 20:59 | 800 | 11.40 |
| 10/29/2026 20:59 | 74 | 11.40 |
| 10/29/2026 20:59 | 100 | 11.395 |
| 10/29/2026 20:59 | 100 | 11.395 |
| 10/29/2026 20:59 | 200 | 11.395 |
| 10/29/2026 20:59 | 247 | 11.395 |
| 10/29/2026 20:59 | 500 | 11.395 |
| 10/29/2026 20:59 | 26 | 11.40 |
| 10/29/2026 20:59 | 10 | 11.40 |
| 10/29/2026 20:59 | 147 | 11.40 |
| 10/29/2026 20:59 | 153 | 11.40 |
| 10/29/2026 20:59 | 100 | 11.40 |
| 10/29/2026 20:59 | 200 | 11.40 |
| 10/29/2026 20:59 | 100 | 11.40 |
| 10/29/2026 20:59 | 200 | 11.40 |
| 10/29/2026 20:59 | 100 | 11.40 |
| 10/29/2026 20:59 | 200 | 11.40 |
| 10/29/2026 20:59 | 47 | 11.40 |
| 10/29/2026 20:59 | 276 | 11.40 |
| 10/29/2026 20:59 | 877 | 11.40 |
| 10/29/2026 20:59 | 223 | 11.40 |
| 10/29/2026 20:59 | 276 | 11.40 |
| 10/29/2026 20:59 | 1 | 11.40 |
| 10/29/2026 20:59 | 36 | 11.40 |
| 10/29/2026 20:59 | 60 | 11.40 |
| 10/29/2026 20:59 | 26 | 11.40 |
| 10/29/2026 20:59 | 100 | 11.40 |
| 10/29/2026 20:59 | 877 | 11.40 |
| 10/29/2026 20:59 | 223 | 11.40 |
| 10/29/2026 20:59 | 7 | 11.40 |
| 10/29/2026 20:59 | 300 | 11.40 |
| 10/29/2026 20:59 | 54 | 11.40 |
| 10/29/2026 20:59 | 100 | 11.40 |
| 10/29/2026 20:59 | 181 | 11.40 |
| 10/29/2026 20:59 | 47 | 11.40 |
| 10/29/2026 20:59 | 72 | 11.40 |
| 10/29/2026 20:59 | 90 | 11.40 |
| 10/29/2026 20:59 | 100 | 11.40 |
| 10/29/2026 20:59 | 100 | 11.40 |
| 10/29/2026 20:59 | 10 | 11.40 |
| 10/29/2026 20:59 | 100 | 11.40 |
| 10/29/2026 20:59 | 100 | 11.40 |
| 10/29/2026 20:59 | 8 | 11.40 |
| 10/29/2026 20:59 | 12 | 11.40 |
| 10/29/2026 20:59 | 100 | 11.40 |
| 10/29/2026 20:59 | 37 | 11.40 |
| 10/29/2026 20:59 | 6 | 11.40 |
| 10/29/2026 20:59 | 100 | 11.40 |
| 10/29/2026 20:59 | 1350 | 11.40 |
| 10/29/2026 20:59 | 100 | 11.40 |
| 10/29/2026 20:59 | 100 | 11.40 |
| 10/29/2026 20:59 | 100 | 11.40 |
| 10/29/2026 20:59 | 400 | 11.40 |
| 10/29/2026 20:59 | 3 | 11.40 |
| 10/29/2026 20:59 | 100 | 11.40 |
| 10/29/2026 20:59 | 400 | 11.40 |
| 10/29/2026 20:59 | 100 | 11.40 |
| 10/29/2026 20:59 | 312 | 11.40 |
| 10/29/2026 20:59 | 1500 | 11.40 |
| 10/29/2026 20:59 | 200 | 11.40 |
| 10/29/2026 20:59 | 6938 | 11.40 |
| 10/29/2026 20:59 | 250 | 11.40 |
| 10/29/2026 20:59 | 37 | 11.40 |
| 10/29/2026 20:59 | 100 | 11.40 |
| 10/29/2026 20:59 | 14 | 11.40 |
| 10/29/2026 20:59 | 200 | 11.40 |
| 10/29/2026 20:59 | 7 | 11.40 |
| 10/29/2026 20:59 | 100 | 11.40 |
| 10/29/2026 20:59 | 200 | 11.40 |
| 10/29/2026 20:59 | 200 | 11.40 |
| 10/29/2026 20:59 | 100 | 11.40 |
| 10/29/2026 20:59 | 100 | 11.40 |
| 10/29/2026 20:59 | 100 | 11.40 |
| 10/29/2026 20:59 | 111 | 11.40 |
| 10/29/2026 20:59 | 100 | 11.40 |
| 10/29/2026 20:59 | 27 | 11.40 |
| 10/29/2026 20:59 | 73 | 11.40 |
| 10/29/2026 20:59 | 100 | 11.40 |
| 10/29/2026 20:59 | 100 | 11.40 |
| 10/29/2026 20:59 | 100 | 11.40 |
| 10/29/2026 20:59 | 15 | 11.40 |
| 10/29/2026 20:59 | 612 | 11.40 |
| 10/29/2026 20:59 | 64 | 11.395 |
| 10/29/2026 20:59 | 100 | 11.395 |
| 10/29/2026 20:59 | 359 | 11.395 |
| 10/29/2026 20:59 | 100 | 11.395 |
| 10/29/2026 20:59 | 144 | 11.395 |
| 10/29/2026 20:59 | 600 | 11.395 |
| 10/29/2026 20:59 | 11 | 11.395 |
| 10/29/2026 20:59 | 9 | 11.395 |
| 10/29/2026 20:59 | 100 | 11.395 |
| 10/29/2026 20:59 | 9 | 11.395 |
| 10/29/2026 20:59 | 100 | 11.395 |
| 10/29/2026 20:59 | 100 | 11.395 |
| 10/29/2026 20:59 | 100 | 11.395 |
| 10/29/2026 20:59 | 100 | 11.395 |
| 10/29/2026 20:59 | 100 | 11.395 |
| 10/29/2026 20:58 | 100 | 11.395 |
| 10/29/2026 20:58 | 100 | 11.395 |
| 10/29/2026 20:58 | 820 | 11.39 |
| 10/29/2026 20:58 | 1300 | 11.39 |
| 10/29/2026 20:58 | 600 | 11.39 |
| 10/29/2026 20:58 | 100 | 11.395 |
| 10/29/2026 20:58 | 200 | 11.39 |
| 10/29/2026 20:58 | 4 | 11.39 |
| 10/29/2026 20:58 | 4400 | 11.39 |
| 10/29/2026 20:58 | 24 | 11.39 |
| 10/29/2026 20:58 | 600 | 11.39 |
| 10/29/2026 20:58 | 3 | 11.39 |
| 10/29/2026 20:58 | 100 | 11.39 |
| 10/29/2026 20:58 | 400 | 11.39 |
| 10/29/2026 20:58 | 2400 | 11.39 |
| 10/29/2026 20:58 | 159 | 11.39 |
| 10/29/2026 20:58 | 11 | 11.39 |
| 10/29/2026 20:58 | 874 | 11.39 |
| 10/29/2026 20:58 | 36 | 11.39 |
| 10/29/2026 20:58 | 200 | 11.39 |
| 10/29/2026 20:58 | 6 | 11.39 |
| 10/29/2026 20:58 | 4 | 11.39 |
| 10/29/2026 20:58 | 3500 | 11.39 |
| 10/29/2026 20:58 | 2700 | 11.39 |
| 10/29/2026 20:58 | 121 | 11.39 |
| 10/29/2026 20:58 | 798 | 11.39 |
| 10/29/2026 20:58 | 20 | 11.39 |
| 10/29/2026 20:58 | 500 | 11.39 |
| 10/29/2026 20:58 | 2070 | 11.39 |
| 10/29/2026 20:58 | 100 | 11.385 |
| 10/29/2026 20:58 | 100 | 11.385 |
| 10/29/2026 20:58 | 100 | 11.385 |
| 10/29/2026 20:58 | 148 | 11.385 |
| 10/29/2026 20:58 | 300 | 11.385 |
| 10/29/2026 20:58 | 400 | 11.385 |
| 10/29/2026 20:58 | 44 | 11.39 |
| 10/29/2026 20:58 | 500 | 11.385 |
| 10/29/2026 20:58 | 173 | 11.39 |
| 10/29/2026 20:58 | 650 | 11.39 |
| 10/29/2026 20:58 | 100 | 11.385 |
| 10/29/2026 20:58 | 550 | 11.39 |
| 10/29/2026 20:58 | 368 | 11.385 |
| 10/29/2026 20:58 | 2300 | 11.39 |
| 10/29/2026 20:58 | 200 | 11.39 |
| 10/29/2026 20:58 | 1900 | 11.39 |
| 10/29/2026 20:58 | 59 | 11.39 |
| 10/29/2026 20:58 | 300 | 11.39 |
| 10/29/2026 20:58 | 100 | 11.39 |
| 10/29/2026 20:58 | 4 | 11.39 |
| 10/29/2026 20:58 | 100 | 11.39 |
| 10/29/2026 20:58 | 6 | 11.39 |
| 10/29/2026 20:58 | 100 | 11.39 |
| 10/29/2026 20:58 | 22 | 11.39 |
| 10/29/2026 20:58 | 800 | 11.39 |
| 10/29/2026 20:58 | 300 | 11.39 |
| 10/29/2026 20:58 | 5100 | 11.39 |
| 10/29/2026 20:58 | 100 | 11.39 |
| 10/29/2026 20:58 | 200 | 11.39 |
| 10/29/2026 20:58 | 4 | 11.39 |
| 10/29/2026 20:58 | 4 | 11.39 |
| 10/29/2026 20:58 | 200 | 11.39 |
| 10/29/2026 20:58 | 2200 | 11.39 |
| 10/29/2026 20:58 | 100 | 11.39 |
| 10/29/2026 20:58 | 41 | 11.39 |
| 10/29/2026 20:58 | 1 | 11.39 |
| 10/29/2026 20:58 | 100 | 11.39 |
| 10/29/2026 20:58 | 200 | 11.39 |
| 10/29/2026 20:58 | 175 | 11.39 |
| 10/29/2026 20:58 | 200 | 11.39 |
| 10/29/2026 20:58 | 100 | 11.39 |
| 10/29/2026 20:58 | 14 | 11.39 |
| 10/29/2026 20:58 | 11 | 11.39 |
| 10/29/2026 20:58 | 13 | 11.39 |
| 10/29/2026 20:58 | 100 | 11.39 |
| 10/29/2026 20:58 | 20 | 11.39 |
| 10/29/2026 20:58 | 100 | 11.39 |
| 10/29/2026 20:58 | 60 | 11.39 |
| 10/29/2026 20:58 | 113 | 11.39 |
| 10/29/2026 20:58 | 100 | 11.395 |
| 10/29/2026 20:58 | 851 | 11.39 |
| 10/29/2026 20:57 | 137 | 11.395 |
| 10/29/2026 20:57 | 800 | 11.40 |
| 10/29/2026 20:57 | 100 | 11.40 |
| 10/29/2026 20:57 | 100 | 11.40 |
| 10/29/2026 20:57 | 100 | 11.40 |
| 10/29/2026 20:57 | 6 | 11.40 |
| 10/29/2026 20:57 | 100 | 11.40 |
| 10/29/2026 20:57 | 23 | 11.40 |
| 10/29/2026 20:57 | 100 | 11.40 |
| 10/29/2026 20:57 | 300 | 11.40 |
| 10/29/2026 20:57 | 22 | 11.40 |
| 10/29/2026 20:57 | 100 | 11.40 |
| 10/29/2026 20:57 | 59 | 11.40 |
| 10/29/2026 20:57 | 100 | 11.40 |
| 10/29/2026 20:57 | 1543 | 11.40 |
| 10/29/2026 20:57 | 200 | 11.40 |
| 10/29/2026 20:57 | 1900 | 11.40 |
| 10/29/2026 20:57 | 6 | 11.40 |
| 10/29/2026 20:57 | 100 | 11.40 |
| 10/29/2026 20:57 | 700 | 11.40 |
| 10/29/2026 20:57 | 100 | 11.40 |
| 10/29/2026 20:57 | 200 | 11.40 |
| 10/29/2026 20:57 | 1500 | 11.40 |
| 10/29/2026 20:57 | 20 | 11.40 |
| 10/29/2026 20:57 | 10 | 11.40 |
| 10/29/2026 20:57 | 13 | 11.40 |
| 10/29/2026 20:57 | 800 | 11.40 |
| 10/29/2026 20:57 | 40 | 11.40 |
| 10/29/2026 20:57 | 60 | 11.40 |
| 10/29/2026 20:57 | 966 | 11.40 |
| 10/29/2026 20:57 | 100 | 11.405 |
| 10/29/2026 20:57 | 400 | 11.405 |
| 10/29/2026 20:57 | 801 | 11.405 |
| 10/29/2026 20:57 | 399 | 11.405 |
| 10/29/2026 20:57 | 100 | 11.405 |
| 10/29/2026 20:57 | 100 | 11.405 |
| 10/29/2026 20:57 | 70 | 11.41 |
| 10/29/2026 20:57 | 173 | 11.41 |
| 10/29/2026 20:57 | 100 | 11.41 |
| 10/29/2026 20:57 | 964 | 11.41 |
| 10/29/2026 20:57 | 810 | 11.41 |
| 10/29/2026 20:57 | 190 | 11.41 |
| 10/29/2026 20:57 | 600 | 11.41 |
| 10/29/2026 20:57 | 4 | 11.41 |
| 10/29/2026 20:57 | 53 | 11.41 |
| 10/29/2026 20:57 | 54 | 11.41 |
| 10/29/2026 20:57 | 100 | 11.41 |
| 10/29/2026 20:57 | 100 | 11.41 |
| 10/29/2026 20:57 | 37 | 11.41 |
| 10/29/2026 20:57 | 37 | 11.41 |
| 10/29/2026 20:57 | 350 | 11.41 |
| 10/29/2026 20:57 | 5 | 11.41 |
| 10/29/2026 20:57 | 1 | 11.41 |
| 10/29/2026 20:57 | 1 | 11.41 |
| 10/29/2026 20:57 | 200 | 11.405 |
| 10/29/2026 20:57 | 350 | 11.405 |
| 10/29/2026 20:57 | 1700 | 11.40 |
| 10/29/2026 20:57 | 1500 | 11.40 |
| 10/29/2026 20:57 | 96 | 11.40 |
| 10/29/2026 20:57 | 880 | 11.40 |
| 10/29/2026 20:57 | 53 | 11.40 |
| 10/29/2026 20:57 | 952 | 11.40 |
| 10/29/2026 20:57 | 20 | 11.40 |
| 10/29/2026 20:57 | 40 | 11.40 |
| 10/29/2026 20:57 | 100 | 11.40 |
| 10/29/2026 20:57 | 10 | 11.40 |
| 10/29/2026 20:57 | 100 | 11.40 |
| 10/29/2026 20:57 | 1100 | 11.40 |
| 10/29/2026 20:57 | 37 | 11.40 |
| 10/29/2026 20:57 | 100 | 11.40 |
| 10/29/2026 20:57 | 200 | 11.40 |
| 10/29/2026 20:57 | 100 | 11.40 |
| 10/29/2026 20:57 | 1 | 11.40 |
| 10/29/2026 20:57 | 469 | 11.40 |
| 10/29/2026 20:57 | 100 | 11.40 |
| 10/29/2026 20:57 | 1 | 11.40 |
| 10/29/2026 20:57 | 37 | 11.40 |
| 10/29/2026 20:57 | 1000 | 11.40 |
| 10/29/2026 20:57 | 794 | 11.40 |
| 10/29/2026 20:57 | 1 | 11.40 |
| 10/29/2026 20:57 | 1 | 11.40 |
| 10/29/2026 20:57 | 500 | 11.395 |
| 10/29/2026 20:57 | 850 | 11.395 |
| 10/29/2026 20:57 | 47 | 11.395 |
| 10/29/2026 20:57 | 9 | 11.395 |
| 10/29/2026 20:57 | 36 | 11.395 |
| 10/29/2026 20:56 | 10 | 11.395 |
| 10/29/2026 20:56 | 500 | 11.39 |
| 10/29/2026 20:56 | 100 | 11.39 |
| 10/29/2026 20:56 | 98 | 11.39 |
| 10/29/2026 20:56 | 964 | 11.39 |
| 10/29/2026 20:56 | 178 | 11.39 |
| 10/29/2026 20:56 | 428 | 11.39 |
| 10/29/2026 20:56 | 51 | 11.39 |
| 10/29/2026 20:56 | 500 | 11.39 |
| 10/29/2026 20:56 | 5 | 11.39 |
| 10/29/2026 20:56 | 100 | 11.39 |
| 10/29/2026 20:56 | 700 | 11.39 |
| 10/29/2026 20:56 | 1 | 11.39 |
| 10/29/2026 20:56 | 800 | 11.39 |
| 10/29/2026 20:56 | 100 | 11.39 |
| 10/29/2026 20:56 | 28 | 11.39 |
| 10/29/2026 20:56 | 72 | 11.39 |
| 10/29/2026 20:56 | 1500 | 11.39 |
| 10/29/2026 20:56 | 100 | 11.39 |
| 10/29/2026 20:56 | 500 | 11.39 |
| 10/29/2026 20:56 | 20 | 11.39 |
| 10/29/2026 20:56 | 1 | 11.39 |
| 10/29/2026 20:56 | 500 | 11.39 |
| 10/29/2026 20:56 | 1858 | 11.39 |
| 10/29/2026 20:56 | 300 | 11.39 |
| 10/29/2026 20:56 | 157 | 11.39 |
| 10/29/2026 20:56 | 792 | 11.39 |
| 10/29/2026 20:56 | 1200 | 11.395 |
| 10/29/2026 20:56 | 800 | 11.395 |
| 10/29/2026 20:56 | 43 | 11.395 |
| 10/29/2026 20:56 | 1000 | 11.39 |
| 10/29/2026 20:56 | 1 | 11.39 |
| 10/29/2026 20:56 | 98 | 11.39 |
| 10/29/2026 20:56 | 1 | 11.39 |
| 10/29/2026 20:56 | 1 | 11.39 |
| 10/29/2026 20:56 | 10 | 11.38 |
| 10/29/2026 20:56 | 1100 | 11.38 |
| 10/29/2026 20:56 | 31 | 11.38 |
| 10/29/2026 20:56 | 669 | 11.38 |
| 10/29/2026 20:56 | 20 | 11.38 |
| 10/29/2026 20:56 | 100 | 11.38 |
| 10/29/2026 20:56 | 196 | 11.38 |
| 10/29/2026 20:56 | 800 | 11.38 |
| 10/29/2026 20:56 | 4 | 11.38 |
| 10/29/2026 20:56 | 792 | 11.38 |
| 10/29/2026 20:56 | 300 | 11.38 |
| 10/29/2026 20:56 | 800 | 11.375 |
| 10/29/2026 20:56 | 1200 | 11.375 |
| 10/29/2026 20:56 | 1100 | 11.375 |
| 10/29/2026 20:56 | 2 | 11.37 |
| 10/29/2026 20:56 | 100 | 11.37 |
| 10/29/2026 20:56 | 1000 | 11.37 |
| 10/29/2026 20:56 | 334 | 11.37 |
| 10/29/2026 20:56 | 278 | 11.37 |
| 10/29/2026 20:56 | 53 | 11.37 |
| 10/29/2026 20:56 | 6 | 11.37 |
| 10/29/2026 20:56 | 3 | 11.37 |
| 10/29/2026 20:56 | 1 | 11.37 |
| 10/29/2026 20:56 | 100 | 11.36 |
| 10/29/2026 20:56 | 200 | 11.36 |
| 10/29/2026 20:56 | 37 | 11.36 |
| 10/29/2026 20:56 | 300 | 11.36 |
| 10/29/2026 20:56 | 500 | 11.36 |
| 10/29/2026 20:56 | 62 | 11.36 |
| 10/29/2026 20:56 | 321 | 11.36 |
| 10/29/2026 20:56 | 78 | 11.36 |
| 10/29/2026 20:56 | 17 | 11.36 |
| 10/29/2026 20:56 | 83 | 11.36 |
| 10/29/2026 20:56 | 17 | 11.36 |
| 10/29/2026 20:56 | 179 | 11.36 |
| 10/29/2026 20:56 | 21 | 11.36 |
| 10/29/2026 20:55 | 170 | 11.355 |
| 10/29/2026 20:55 | 200 | 11.355 |
| 10/29/2026 20:55 | 850 | 11.355 |
| 10/29/2026 20:55 | 850 | 11.355 |
| 10/29/2026 20:55 | 259 | 11.355 |
| 10/29/2026 20:55 | 200 | 11.36 |
| 10/29/2026 20:55 | 19 | 11.36 |
| 10/29/2026 20:55 | 100 | 11.36 |
| 10/29/2026 20:55 | 100 | 11.36 |
| 10/29/2026 20:55 | 200 | 11.36 |
| 10/29/2026 20:55 | 100 | 11.36 |
| 10/29/2026 20:55 | 300 | 11.36 |
| 10/29/2026 20:55 | 65 | 11.36 |
| 10/29/2026 20:55 | 100 | 11.36 |
| 10/29/2026 20:55 | 500 | 11.36 |
| 10/29/2026 20:55 | 100 | 11.36 |
| 10/29/2026 20:55 | 100 | 11.36 |
| 10/29/2026 20:55 | 60 | 11.36 |
| 10/29/2026 20:55 | 40 | 11.36 |
| 10/29/2026 20:55 | 400 | 11.36 |
| 10/29/2026 20:55 | 791 | 11.36 |
| 10/29/2026 20:55 | 1 | 11.36 |
| 10/29/2026 20:55 | 190 | 11.36 |
| 10/29/2026 20:55 | 37 | 11.36 |
| 10/29/2026 20:55 | 273 | 11.36 |
| 10/29/2026 20:55 | 100 | 11.36 |
| 10/29/2026 20:55 | 300 | 11.36 |
| 10/29/2026 20:55 | 300 | 11.36 |
| 10/29/2026 20:55 | 400 | 11.36 |
| 10/29/2026 20:55 | 91 | 11.36 |
| 10/29/2026 20:55 | 85 | 11.36 |
| 10/29/2026 20:55 | 135 | 11.36 |
| 10/29/2026 20:55 | 100 | 11.36 |
| 10/29/2026 20:55 | 792 | 11.36 |
| 10/29/2026 20:54 | 200 | 11.365 |
| 10/29/2026 20:54 | 513 | 11.36 |
| 10/29/2026 20:54 | 1000 | 11.36 |
| 10/29/2026 20:54 | 200 | 11.36 |
| 10/29/2026 20:54 | 50 | 11.36 |
| 10/29/2026 20:54 | 100 | 11.36 |
| 10/29/2026 20:54 | 200 | 11.36 |
| 10/29/2026 20:54 | 2 | 11.36 |
| 10/29/2026 20:54 | 100 | 11.36 |
| 10/29/2026 20:54 | 122 | 11.36 |
| 10/29/2026 20:54 | 100 | 11.36 |
| 10/29/2026 20:54 | 493 | 11.36 |
| 10/29/2026 20:54 | 1600 | 11.36 |
| 10/29/2026 20:54 | 198 | 11.36 |
| 10/29/2026 20:54 | 200 | 11.36 |
| 10/29/2026 20:54 | 102 | 11.36 |
| 10/29/2026 20:54 | 17 | 11.36 |
| 10/29/2026 20:54 | 39 | 11.36 |
| 10/29/2026 20:54 | 76 | 11.36 |
| 10/29/2026 20:54 | 299 | 11.36 |
| 10/29/2026 20:54 | 1 | 11.36 |
| 10/29/2026 20:54 | 200 | 11.355 |
| 10/29/2026 20:54 | 800 | 11.355 |
| 10/29/2026 20:54 | 500 | 11.35 |
| 10/29/2026 20:54 | 200 | 11.355 |
| 10/29/2026 20:54 | 100 | 11.355 |
| 10/29/2026 20:53 | 100 | 11.355 |
| 10/29/2026 20:53 | 100 | 11.355 |
| 10/29/2026 20:53 | 850 | 11.355 |
| 10/29/2026 20:53 | 200 | 11.35 |
| 10/29/2026 20:53 | 463 | 11.35 |
| 10/29/2026 20:53 | 137 | 11.35 |
| 10/29/2026 20:52 | 100 | 11.35 |
| 10/29/2026 20:52 | 100 | 11.35 |
| 10/29/2026 20:52 | 200 | 11.35 |
| 10/29/2026 20:52 | 100 | 11.35 |
| 10/29/2026 20:52 | 300 | 11.35 |
| 10/29/2026 20:52 | 600 | 11.35 |
| 10/29/2026 20:52 | 100 | 11.35 |
| 10/29/2026 20:52 | 200 | 11.35 |
| 10/29/2026 20:52 | 100 | 11.35 |
| 10/29/2026 20:52 | 200 | 11.35 |
| 10/29/2026 20:52 | 792 | 11.35 |
| 10/29/2026 20:52 | 1000 | 11.35 |
| 10/29/2026 20:52 | 100 | 11.35 |
| 10/29/2026 20:52 | 146 | 11.35 |
| 10/29/2026 20:52 | 100 | 11.35 |
| 10/29/2026 20:52 | 120 | 11.35 |
| 10/29/2026 20:52 | 100 | 11.35 |
| 10/29/2026 20:52 | 300 | 11.35 |
| 10/29/2026 20:52 | 200 | 11.35 |
| 10/29/2026 20:52 | 200 | 11.35 |
| 10/29/2026 20:51 | 400 | 11.35 |
| 10/29/2026 20:51 | 100 | 11.35 |
| 10/29/2026 20:51 | 200 | 11.35 |
| 10/29/2026 20:51 | 400 | 11.35 |
| 10/29/2026 20:51 | 400 | 11.35 |
| 10/29/2026 20:51 | 500 | 11.35 |
| 10/29/2026 20:51 | 400 | 11.35 |
| 10/29/2026 20:51 | 700 | 11.35 |
| 10/29/2026 20:51 | 10 | 11.35 |
| 10/29/2026 20:51 | 149 | 11.35 |
| 10/29/2026 20:51 | 100 | 11.35 |
| 10/29/2026 20:51 | 100 | 11.355 |
| 10/29/2026 20:51 | 100 | 11.355 |
| 10/29/2026 20:51 | 300 | 11.35 |
| 10/29/2026 20:51 | 100 | 11.35 |
| 10/29/2026 20:51 | 100 | 11.35 |
| 10/29/2026 20:51 | 200 | 11.35 |
| 10/29/2026 20:51 | 600 | 11.35 |
| 10/29/2026 20:51 | 100 | 11.35 |
| 10/29/2026 20:51 | 300 | 11.35 |
| 10/29/2026 20:51 | 100 | 11.35 |
| 10/29/2026 20:51 | 1 | 11.35 |
| 10/29/2026 20:51 | 37 | 11.34 |
| 10/29/2026 20:51 | 100 | 11.34 |
| 10/29/2026 20:51 | 100 | 11.34 |
| 10/29/2026 20:51 | 37 | 11.34 |
| 10/29/2026 20:51 | 1700 | 11.34 |
| 10/29/2026 20:51 | 100 | 11.34 |
| 10/29/2026 20:51 | 1000 | 11.34 |
| 10/29/2026 20:51 | 1600 | 11.34 |
| 10/29/2026 20:51 | 1 | 11.34 |
| 10/29/2026 20:50 | 158 | 11.335 |
| 10/29/2026 20:50 | 100 | 11.335 |
| 10/29/2026 20:50 | 2 | 11.33 |
| 10/29/2026 20:50 | 3 | 11.33 |
| 10/29/2026 20:50 | 100 | 11.33 |
| 10/29/2026 20:50 | 1700 | 11.33 |
| 10/29/2026 20:50 | 100 | 11.33 |
| 10/29/2026 20:50 | 1000 | 11.32 |
| 10/29/2026 20:50 | 300 | 11.32 |
| 10/29/2026 20:50 | 127 | 11.32 |
| 10/29/2026 20:50 | 792 | 11.32 |
| 10/29/2026 20:50 | 300 | 11.32 |
| 10/29/2026 20:50 | 1000 | 11.32 |
| 10/29/2026 20:50 | 1200 | 11.32 |
| 10/29/2026 20:50 | 200 | 11.32 |
| 10/29/2026 20:50 | 3600 | 11.32 |
| 10/29/2026 20:50 | 9 | 11.315 |
| 10/29/2026 20:49 | 253 | 11.315 |
| 10/29/2026 20:49 | 300 | 11.32 |
| 10/29/2026 20:49 | 300 | 11.32 |
| 10/29/2026 20:49 | 31 | 11.32 |
| 10/29/2026 20:49 | 669 | 11.32 |
| 10/29/2026 20:49 | 100 | 11.32 |
| 10/29/2026 20:49 | 100 | 11.32 |
| 10/29/2026 20:49 | 100 | 11.32 |
| 10/29/2026 20:49 | 100 | 11.32 |
| 10/29/2026 20:49 | 31 | 11.32 |
| 10/29/2026 20:49 | 69 | 11.32 |
| 10/29/2026 20:49 | 331 | 11.32 |
| 10/29/2026 20:49 | 169 | 11.32 |
| 10/29/2026 20:49 | 100 | 11.32 |
| 10/29/2026 20:49 | 100 | 11.325 |
| 10/29/2026 20:49 | 66 | 11.32 |
| 10/29/2026 20:49 | 1088 | 11.32 |
| 10/29/2026 20:49 | 100 | 11.32 |
| 10/29/2026 20:49 | 1512 | 11.32 |
| 10/29/2026 20:49 | 500 | 11.32 |
| 10/29/2026 20:49 | 1000 | 11.31 |
| 10/29/2026 20:49 | 164 | 11.31 |
| 10/29/2026 20:49 | 1100 | 11.31 |
| 10/29/2026 20:49 | 300 | 11.31 |
| 10/29/2026 20:49 | 260 | 11.31 |
| 10/29/2026 20:49 | 40 | 11.31 |
| 10/29/2026 20:49 | 187 | 11.31 |
| 10/29/2026 20:49 | 45 | 11.31 |
| 10/29/2026 20:49 | 1900 | 11.31 |
| 10/29/2026 20:49 | 200 | 11.31 |
| 10/29/2026 20:49 | 11 | 11.31 |
| 10/29/2026 20:49 | 1 | 11.31 |
| 10/29/2026 20:49 | 36 | 11.31 |
| 10/29/2026 20:49 | 400 | 11.31 |
| 10/29/2026 20:49 | 100 | 11.31 |
| 10/29/2026 20:49 | 37 | 11.31 |
| 10/29/2026 20:49 | 900 | 11.31 |
| 10/29/2026 20:49 | 100 | 11.31 |
| 10/29/2026 20:49 | 308 | 11.31 |
| 10/29/2026 20:49 | 92 | 11.31 |
| 10/29/2026 20:49 | 445 | 11.305 |
| 10/29/2026 20:48 | 35 | 11.30 |
| 10/29/2026 20:48 | 100 | 11.30 |
| 10/29/2026 20:48 | 25 | 11.30 |
| 10/29/2026 20:48 | 20 | 11.30 |
| 10/29/2026 20:48 | 100 | 11.31 |
| 10/29/2026 20:48 | 1400 | 11.31 |
| 10/29/2026 20:48 | 1 | 11.31 |
| 10/29/2026 20:48 | 132 | 11.31 |
| 10/29/2026 20:48 | 25 | 11.31 |
| 10/29/2026 20:48 | 100 | 11.31 |
| 10/29/2026 20:48 | 100 | 11.31 |
| 10/29/2026 20:48 | 300 | 11.31 |
| 10/29/2026 20:48 | 1400 | 11.31 |
| 10/29/2026 20:48 | 25 | 11.31 |
| 10/29/2026 20:48 | 300 | 11.31 |
| 10/29/2026 20:48 | 200 | 11.315 |
| 10/29/2026 20:48 | 500 | 11.315 |
| 10/29/2026 20:47 | 543 | 11.31 |
| 10/29/2026 20:47 | 421 | 11.315 |
| 10/29/2026 20:47 | 600 | 11.315 |
| 10/29/2026 20:47 | 882 | 11.315 |
| 10/29/2026 20:46 | 12 | 11.31 |
| 10/29/2026 20:46 | 1 | 11.31 |
| 10/29/2026 20:46 | 100 | 11.31 |
| 10/29/2026 20:46 | 18 | 11.31 |
| 10/29/2026 20:46 | 1000 | 11.31 |
| 10/29/2026 20:46 | 20 | 11.31 |
| 10/29/2026 20:46 | 100 | 11.31 |
| 10/29/2026 20:46 | 300 | 11.31 |
| 10/29/2026 20:46 | 1 | 11.31 |
| 10/29/2026 20:46 | 1 | 11.31 |
| 10/29/2026 20:46 | 2 | 11.31 |
| 10/29/2026 20:45 | 5 | 11.31 |
| 10/29/2026 20:45 | 18 | 11.31 |
| 10/29/2026 20:45 | 100 | 11.31 |
| 10/29/2026 20:45 | 500 | 11.31 |
| 10/29/2026 20:45 | 18 | 11.31 |
| 10/29/2026 20:45 | 436 | 11.305 |
| 10/29/2026 20:45 | 423 | 11.305 |
| 10/29/2026 20:45 | 728 | 11.305 |
| 10/29/2026 20:45 | 850 | 11.305 |
| 10/29/2026 20:45 | 97 | 11.305 |
| 10/29/2026 20:45 | 300 | 11.31 |
| 10/29/2026 20:45 | 40 | 11.31 |
| 10/29/2026 20:45 | 200 | 11.31 |
| 10/29/2026 20:45 | 100 | 11.31 |
| 10/29/2026 20:44 | 200 | 11.31 |
| 10/29/2026 20:44 | 300 | 11.31 |
| 10/29/2026 20:44 | 417 | 11.305 |
| 10/29/2026 20:44 | 100 | 11.31 |
| 10/29/2026 20:44 | 100 | 11.31 |
| 10/29/2026 20:44 | 100 | 11.31 |
| 10/29/2026 20:44 | 100 | 11.31 |
| 10/29/2026 20:44 | 200 | 11.31 |
| 10/29/2026 20:44 | 300 | 11.31 |
| 10/29/2026 20:44 | 100 | 11.31 |
| 10/29/2026 20:44 | 200 | 11.31 |
| 10/29/2026 20:44 | 1000 | 11.31 |
| 10/29/2026 20:44 | 25 | 11.31 |
| 10/29/2026 20:44 | 25 | 11.31 |
| 10/29/2026 20:44 | 100 | 11.32 |
| 10/29/2026 20:44 | 1200 | 11.32 |
| 10/29/2026 20:44 | 10 | 11.32 |
| 10/29/2026 20:44 | 29 | 11.32 |
| 10/29/2026 20:44 | 800 | 11.32 |
| 10/29/2026 20:44 | 400 | 11.32 |
| 10/29/2026 20:44 | 300 | 11.32 |
| 10/29/2026 20:44 | 146 | 11.32 |
| 10/29/2026 20:44 | 100 | 11.32 |
| 10/29/2026 20:44 | 100 | 11.32 |
| 10/29/2026 20:44 | 100 | 11.325 |
| 10/29/2026 20:44 | 138 | 11.32 |
| 10/29/2026 20:44 | 37 | 11.32 |
| 10/29/2026 20:44 | 100 | 11.32 |
| 10/29/2026 20:44 | 1 | 11.32 |
| 10/29/2026 20:44 | 5 | 11.32 |
| 10/29/2026 20:44 | 100 | 11.32 |
| 10/29/2026 20:44 | 1 | 11.32 |
| 10/29/2026 20:44 | 200 | 11.32 |
| 10/29/2026 20:44 | 100 | 11.32 |
| 10/29/2026 20:44 | 100 | 11.32 |
| 10/29/2026 20:44 | 62 | 11.32 |
| 10/29/2026 20:44 | 38 | 11.32 |
| 10/29/2026 20:44 | 26 | 11.32 |
| 10/29/2026 20:44 | 36 | 11.32 |
| 10/29/2026 20:43 | 100 | 11.32 |
| 10/29/2026 20:43 | 596 | 11.315 |
| 10/29/2026 20:43 | 6 | 11.315 |
| 10/29/2026 20:42 | 141 | 11.31 |
| 10/29/2026 20:42 | 1 | 11.31 |
| 10/29/2026 20:42 | 1000 | 11.31 |
| 10/29/2026 20:42 | 2 | 11.31 |
| 10/29/2026 20:42 | 37 | 11.31 |
| 10/29/2026 20:42 | 500 | 11.31 |
| 10/29/2026 20:42 | 977 | 11.305 |
| 10/29/2026 20:41 | 850 | 11.305 |
| 10/29/2026 20:41 | 850 | 11.305 |
| 10/29/2026 20:41 | 850 | 11.305 |
| 10/29/2026 20:41 | 62 | 11.30 |
| 10/29/2026 20:41 | 200 | 11.30 |
| 10/29/2026 20:41 | 400 | 11.30 |
| 10/29/2026 20:41 | 8 | 11.30 |
| 10/29/2026 20:41 | 100 | 11.30 |
| 10/29/2026 20:41 | 913 | 11.30 |
| 10/29/2026 20:41 | 20 | 11.30 |
| 10/29/2026 20:41 | 642 | 11.30 |
| 10/29/2026 20:41 | 100 | 11.30 |
| 10/29/2026 20:41 | 200 | 11.30 |
| 10/29/2026 20:41 | 41 | 11.30 |
| 10/29/2026 20:41 | 59 | 11.30 |
| 10/29/2026 20:41 | 41 | 11.30 |
| 10/29/2026 20:41 | 223 | 11.30 |
| 10/29/2026 20:41 | 136 | 11.30 |
| 10/29/2026 20:41 | 100 | 11.30 |
| 10/29/2026 20:41 | 100 | 11.30 |
| 10/29/2026 20:41 | 4 | 11.30 |
| 10/29/2026 20:41 | 200 | 11.30 |
| 10/29/2026 20:41 | 200 | 11.30 |
| 10/29/2026 20:41 | 100 | 11.30 |
| 10/29/2026 20:41 | 100 | 11.30 |
| 10/29/2026 20:41 | 100 | 11.30 |
| 10/29/2026 20:41 | 100 | 11.30 |
| 10/29/2026 20:41 | 200 | 11.30 |
| 10/29/2026 20:41 | 4 | 11.305 |
| 10/29/2026 20:40 | 99 | 11.31 |
| 10/29/2026 20:40 | 1 | 11.31 |
| 10/29/2026 20:40 | 400 | 11.31 |
| 10/29/2026 20:40 | 100 | 11.31 |
| 10/29/2026 20:40 | 300 | 11.31 |
| 10/29/2026 20:40 | 200 | 11.31 |
| 10/29/2026 20:40 | 200 | 11.31 |
| 10/29/2026 20:40 | 100 | 11.31 |
| 10/29/2026 20:40 | 345 | 11.31 |
| 10/29/2026 20:40 | 455 | 11.31 |
| 10/29/2026 20:40 | 200 | 11.315 |
| 10/29/2026 20:39 | 10 | 11.31 |
| 10/29/2026 20:39 | 10 | 11.31 |
| 10/29/2026 20:39 | 500 | 11.31 |
| 10/29/2026 20:39 | 200 | 11.31 |
| 10/29/2026 20:39 | 1433 | 11.31 |
| 10/29/2026 20:39 | 49 | 11.31 |
| 10/29/2026 20:39 | 100 | 11.31 |
| 10/29/2026 20:39 | 10 | 11.31 |
| 10/29/2026 20:39 | 100 | 11.31 |
| 10/29/2026 20:39 | 100 | 11.31 |
| 10/29/2026 20:39 | 200 | 11.31 |
| 10/29/2026 20:39 | 100 | 11.31 |
| 10/29/2026 20:39 | 200 | 11.31 |
| 10/29/2026 20:39 | 300 | 11.31 |
| 10/29/2026 20:39 | 60 | 11.31 |
| 10/29/2026 20:39 | 100 | 11.31 |
| 10/29/2026 20:38 | 12 | 11.315 |
| 10/29/2026 20:38 | 100 | 11.315 |
| 10/29/2026 20:38 | 1700 | 11.315 |
| 10/29/2026 20:38 | 1200 | 11.315 |
| 10/29/2026 20:38 | 200 | 11.32 |
| 10/29/2026 20:38 | 100 | 11.32 |
| 10/29/2026 20:38 | 600 | 11.32 |
| 10/29/2026 20:38 | 25 | 11.32 |
| 10/29/2026 20:38 | 100 | 11.32 |
| 10/29/2026 20:38 | 100 | 11.32 |
| 10/29/2026 20:38 | 100 | 11.32 |
| 10/29/2026 20:38 | 100 | 11.32 |
| 10/29/2026 20:38 | 27 | 11.32 |
| 10/29/2026 20:38 | 121 | 11.32 |
| 10/29/2026 20:38 | 152 | 11.32 |
| 10/29/2026 20:38 | 8 | 11.32 |
| 10/29/2026 20:38 | 300 | 11.32 |
| 10/29/2026 20:37 | 141 | 11.32 |
| 10/29/2026 20:37 | 100 | 11.32 |
| 10/29/2026 20:37 | 913 | 11.32 |
| 10/29/2026 20:37 | 1 | 11.32 |
| 10/29/2026 20:37 | 11 | 11.32 |
| 10/29/2026 20:37 | 70 | 11.32 |
| 10/29/2026 20:37 | 184 | 11.32 |
| 10/29/2026 20:37 | 716 | 11.32 |
| 10/29/2026 20:37 | 100 | 11.32 |
| 10/29/2026 20:37 | 10 | 11.32 |
| 10/29/2026 20:37 | 100 | 11.32 |
| 10/29/2026 20:37 | 100 | 11.32 |
| 10/29/2026 20:37 | 800 | 11.315 |
| 10/29/2026 20:36 | 200 | 11.315 |
| 10/29/2026 20:36 | 300 | 11.315 |
| 10/29/2026 20:36 | 100 | 11.315 |
| 10/29/2026 20:36 | 200 | 11.315 |
| 10/29/2026 20:36 | 400 | 11.315 |
| 10/29/2026 20:36 | 1100 | 11.315 |
| 10/29/2026 20:35 | 300 | 11.32 |
| 10/29/2026 20:35 | 400 | 11.32 |
| 10/29/2026 20:35 | 200 | 11.32 |
| 10/29/2026 20:35 | 200 | 11.32 |
| 10/29/2026 20:35 | 100 | 11.32 |
| 10/29/2026 20:35 | 200 | 11.32 |
| 10/29/2026 20:35 | 200 | 11.32 |
| 10/29/2026 20:35 | 170 | 11.32 |
| 10/29/2026 20:35 | 200 | 11.32 |
| 10/29/2026 20:35 | 77 | 11.33 |
| 10/29/2026 20:35 | 323 | 11.33 |
| 10/29/2026 20:35 | 400 | 11.33 |
| 10/29/2026 20:35 | 100 | 11.33 |
| 10/29/2026 20:35 | 100 | 11.33 |
| 10/29/2026 20:35 | 200 | 11.33 |
| 10/29/2026 20:35 | 100 | 11.33 |
| 10/29/2026 20:35 | 200 | 11.33 |
| 10/29/2026 20:35 | 200 | 11.33 |
| 10/29/2026 20:35 | 20 | 11.33 |
| 10/29/2026 20:35 | 100 | 11.33 |
| 10/29/2026 20:35 | 100 | 11.33 |
| 10/29/2026 20:35 | 3 | 11.33 |
| 10/29/2026 20:35 | 197 | 11.33 |
| 10/29/2026 20:35 | 3 | 11.33 |
| 10/29/2026 20:34 | 97 | 11.33 |
| 10/29/2026 20:34 | 200 | 11.33 |
| 10/29/2026 20:34 | 700 | 11.33 |
| 10/29/2026 20:34 | 100 | 11.33 |
| 10/29/2026 20:34 | 72 | 11.34 |
| 10/29/2026 20:34 | 228 | 11.34 |
| 10/29/2026 20:34 | 100 | 11.34 |
| 10/29/2026 20:34 | 100 | 11.34 |
| 10/29/2026 20:34 | 100 | 11.34 |
| 10/29/2026 20:34 | 100 | 11.34 |
| 10/29/2026 20:34 | 100 | 11.34 |
| 10/29/2026 20:34 | 173 | 11.34 |
| 10/29/2026 20:34 | 200 | 11.34 |
| 10/29/2026 20:34 | 100 | 11.34 |
| 10/29/2026 20:34 | 100 | 11.34 |
| 10/29/2026 20:34 | 100 | 11.34 |
| 10/29/2026 20:34 | 100 | 11.34 |
| 10/29/2026 20:34 | 3099 | 11.34 |
| 10/29/2026 20:34 | 1 | 11.34 |
| 10/29/2026 20:34 | 100 | 11.345 |
| 10/29/2026 20:33 | 100 | 11.345 |
| 10/29/2026 20:33 | 100 | 11.345 |
| 10/29/2026 20:32 | 700 | 11.345 |
| 10/29/2026 20:32 | 300 | 11.345 |
| 10/29/2026 20:32 | 100 | 11.345 |
| 10/29/2026 20:32 | 100 | 11.345 |
| 10/29/2026 20:32 | 179 | 11.345 |
| 10/29/2026 20:32 | 2 | 11.34 |
| 10/29/2026 20:32 | 400 | 11.34 |
| 10/29/2026 20:32 | 282 | 11.34 |
| 10/29/2026 20:32 | 18 | 11.34 |
| 10/29/2026 20:32 | 1000 | 11.34 |
| 10/29/2026 20:32 | 400 | 11.34 |
| 10/29/2026 20:32 | 5 | 11.34 |
| 10/29/2026 20:32 | 800 | 11.34 |
| 10/29/2026 20:32 | 200 | 11.34 |
| 10/29/2026 20:32 | 300 | 11.34 |
| 10/29/2026 20:32 | 1000 | 11.34 |
| 10/29/2026 20:32 | 2759 | 11.34 |
| 10/29/2026 20:32 | 100 | 11.34 |
| 10/29/2026 20:32 | 100 | 11.34 |
| 10/29/2026 20:32 | 106 | 11.34 |
| 10/29/2026 20:32 | 100 | 11.34 |
| 10/29/2026 20:32 | 1 | 11.34 |
| 10/29/2026 20:32 | 200 | 11.34 |
| 10/29/2026 20:31 | 100 | 11.35 |
| 10/29/2026 20:31 | 9 | 11.35 |
| 10/29/2026 20:31 | 4 | 11.35 |
| 10/29/2026 20:31 | 500 | 11.35 |
| 10/29/2026 20:31 | 300 | 11.355 |
| 10/29/2026 20:31 | 100 | 11.355 |
| 10/29/2026 20:31 | 100 | 11.36 |
| 10/29/2026 20:31 | 100 | 11.36 |
| 10/29/2026 20:31 | 100 | 11.36 |
| 10/29/2026 20:31 | 100 | 11.36 |
| 10/29/2026 20:31 | 200 | 11.36 |
| 10/29/2026 20:31 | 400 | 11.36 |
| 10/29/2026 20:31 | 1 | 11.36 |
| 10/29/2026 20:31 | 400 | 11.36 |
| 10/29/2026 20:31 | 300 | 11.36 |
| 10/29/2026 20:31 | 1000 | 11.36 |
| 10/29/2026 20:31 | 100 | 11.365 |
| 10/29/2026 20:31 | 1000 | 11.36 |
| 10/29/2026 20:31 | 1000 | 11.36 |
| 10/29/2026 20:31 | 200 | 11.36 |
| 10/29/2026 20:31 | 550 | 11.36 |
| 10/29/2026 20:31 | 50 | 11.36 |
| 10/29/2026 20:30 | 200 | 11.36 |
| 10/29/2026 20:30 | 100 | 11.36 |
| 10/29/2026 20:30 | 200 | 11.36 |
| 10/29/2026 20:30 | 200 | 11.36 |
| 10/29/2026 20:30 | 200 | 11.36 |
| 10/29/2026 20:30 | 307 | 11.37 |
| 10/29/2026 20:30 | 200 | 11.37 |
| 10/29/2026 20:30 | 200 | 11.37 |
| 10/29/2026 20:30 | 300 | 11.37 |
| 10/29/2026 20:30 | 100 | 11.37 |
| 10/29/2026 20:30 | 153 | 11.37 |
| 10/29/2026 20:30 | 3 | 11.37 |
| 10/29/2026 20:30 | 1000 | 11.37 |
| 10/29/2026 20:30 | 600 | 11.37 |
| 10/29/2026 20:30 | 100 | 11.37 |
| 10/29/2026 20:30 | 426 | 11.36 |
| 10/29/2026 20:30 | 568 | 11.36 |
| 10/29/2026 20:30 | 600 | 11.36 |
| 10/29/2026 20:30 | 565 | 11.36 |
| 10/29/2026 20:30 | 4 | 11.36 |
| 10/29/2026 20:30 | 204 | 11.36 |
| 10/29/2026 20:30 | 396 | 11.36 |
| 10/29/2026 20:30 | 100 | 11.35 |
| 10/29/2026 20:30 | 200 | 11.35 |
| 10/29/2026 20:30 | 500 | 11.35 |
| 10/29/2026 20:29 | 500 | 11.34 |
| 10/29/2026 20:29 | 100 | 11.34 |
| 10/29/2026 20:29 | 11 | 11.34 |
| 10/29/2026 20:29 | 400 | 11.335 |
| 10/29/2026 20:29 | 500 | 11.335 |
| 10/29/2026 20:29 | 1100 | 11.335 |
| 10/29/2026 20:29 | 500 | 11.34 |
| 10/29/2026 20:29 | 4 | 11.34 |
| 10/29/2026 20:29 | 200 | 11.34 |
| 10/29/2026 20:29 | 1100 | 11.34 |
| 10/29/2026 20:29 | 100 | 11.34 |
| 10/29/2026 20:29 | 100 | 11.34 |
| 10/29/2026 20:29 | 100 | 11.34 |
| 10/29/2026 20:29 | 100 | 11.34 |
| 10/29/2026 20:29 | 184 | 11.34 |
| 10/29/2026 20:29 | 300 | 11.34 |
| 10/29/2026 20:29 | 4 | 11.34 |
| 10/29/2026 20:29 | 1000 | 11.34 |
| 10/29/2026 20:29 | 17 | 11.34 |
| 10/29/2026 20:29 | 100 | 11.34 |
| 10/29/2026 20:29 | 138 | 11.34 |
| 10/29/2026 20:29 | 26 | 11.34 |
| 10/29/2026 20:28 | 25 | 11.335 |
| 10/29/2026 20:28 | 1100 | 11.335 |
| 10/29/2026 20:28 | 100 | 11.34 |
| 10/29/2026 20:28 | 300 | 11.34 |
| 10/29/2026 20:28 | 700 | 11.34 |
| 10/29/2026 20:28 | 100 | 11.34 |
| 10/29/2026 20:28 | 100 | 11.34 |
| 10/29/2026 20:28 | 700 | 11.34 |
| 10/29/2026 20:28 | 109 | 11.34 |
| 10/29/2026 20:28 | 162 | 11.34 |
| 10/29/2026 20:28 | 150 | 11.34 |
| 10/29/2026 20:28 | 131 | 11.34 |
| 10/29/2026 20:28 | 800 | 11.34 |
| 10/29/2026 20:28 | 200 | 11.34 |
| 10/29/2026 20:28 | 100 | 11.34 |
| 10/29/2026 20:28 | 100 | 11.345 |
| 10/29/2026 20:28 | 19 | 11.345 |
| 10/29/2026 20:28 | 100 | 11.345 |
| 10/29/2026 20:27 | 300 | 11.345 |
| 10/29/2026 20:27 | 100 | 11.345 |
| 10/29/2026 20:27 | 138 | 11.345 |
| 10/29/2026 20:27 | 300 | 11.345 |
| 10/29/2026 20:27 | 100 | 11.345 |
| 10/29/2026 20:27 | 500 | 11.35 |
| 10/29/2026 20:27 | 80 | 11.35 |
| 10/29/2026 20:27 | 100 | 11.35 |
| 10/29/2026 20:27 | 700 | 11.35 |
| 10/29/2026 20:27 | 300 | 11.35 |
| 10/29/2026 20:27 | 2100 | 11.35 |
| 10/29/2026 20:27 | 100 | 11.355 |
| 10/29/2026 20:26 | 80 | 11.355 |
| 10/29/2026 20:26 | 100 | 11.355 |
| 10/29/2026 20:25 | 800 | 11.35 |
| 10/29/2026 20:25 | 800 | 11.35 |
| 10/29/2026 20:25 | 1200 | 11.35 |
| 10/29/2026 20:25 | 4600 | 11.355 |
| 10/29/2026 20:25 | 900 | 11.355 |
| 10/29/2026 20:25 | 90 | 11.35 |
| 10/29/2026 20:25 | 100 | 11.35 |
| 10/29/2026 20:25 | 1 | 11.35 |
| 10/29/2026 20:25 | 4 | 11.34 |
| 10/29/2026 20:25 | 10 | 11.34 |
| 10/29/2026 20:25 | 20 | 11.34 |
| 10/29/2026 20:25 | 400 | 11.34 |
| 10/29/2026 20:25 | 4 | 11.34 |
| 10/29/2026 20:25 | 10 | 11.34 |
| 10/29/2026 20:25 | 500 | 11.34 |
| 10/29/2026 20:25 | 100 | 11.34 |
| 10/29/2026 20:25 | 20 | 11.34 |
| 10/29/2026 20:25 | 10 | 11.34 |
| 10/29/2026 20:25 | 400 | 11.34 |
| 10/29/2026 20:25 | 84 | 11.34 |
| 10/29/2026 20:24 | 100 | 11.34 |
| 10/29/2026 20:24 | 100 | 11.34 |
| 10/29/2026 20:24 | 100 | 11.34 |
| 10/29/2026 20:24 | 200 | 11.34 |
| 10/29/2026 20:24 | 100 | 11.34 |
| 10/29/2026 20:24 | 300 | 11.34 |
| 10/29/2026 20:24 | 100 | 11.34 |
| 10/29/2026 20:24 | 100 | 11.34 |
| 10/29/2026 20:24 | 20 | 11.34 |
| 10/29/2026 20:24 | 100 | 11.34 |
| 10/29/2026 20:24 | 100 | 11.34 |
| 10/29/2026 20:24 | 800 | 11.34 |
| 10/29/2026 20:24 | 500 | 11.34 |
| 10/29/2026 20:24 | 100 | 11.34 |
| 10/29/2026 20:24 | 100 | 11.345 |
| 10/29/2026 20:23 | 100 | 11.345 |
| 10/29/2026 20:23 | 100 | 11.345 |
| 10/29/2026 20:23 | 100 | 11.345 |
| 10/29/2026 20:23 | 100 | 11.345 |
| 10/29/2026 20:23 | 100 | 11.345 |
| 10/29/2026 20:22 | 200 | 11.345 |
| 10/29/2026 20:22 | 200 | 11.345 |
| 10/29/2026 20:22 | 100 | 11.345 |
| 10/29/2026 20:21 | 100 | 11.35 |
| 10/29/2026 20:21 | 100 | 11.35 |
| 10/29/2026 20:20 | 300 | 11.345 |
| 10/29/2026 20:20 | 800 | 11.345 |
| 10/29/2026 20:20 | 100 | 11.345 |
| 10/29/2026 20:20 | 100 | 11.34 |
| 10/29/2026 20:20 | 500 | 11.34 |
| 10/29/2026 20:20 | 200 | 11.34 |
| 10/29/2026 20:20 | 100 | 11.335 |
| 10/29/2026 20:20 | 800 | 11.335 |
| 10/29/2026 20:19 | 600 | 11.335 |
| 10/29/2026 20:19 | 100 | 11.335 |
| 10/29/2026 20:19 | 100 | 11.335 |
| 10/29/2026 20:19 | 200 | 11.335 |
| 10/29/2026 20:19 | 100 | 11.33 |
| 10/29/2026 20:19 | 1 | 11.33 |
| 10/29/2026 20:19 | 100 | 11.33 |
| 10/29/2026 20:19 | 100 | 11.33 |
| 10/29/2026 20:19 | 100 | 11.33 |
| 10/29/2026 20:19 | 100 | 11.33 |
| 10/29/2026 20:18 | 182 | 11.325 |
| 10/29/2026 20:18 | 100 | 11.32 |
| 10/29/2026 20:18 | 100 | 11.32 |
| 10/29/2026 20:18 | 20 | 11.32 |
| 10/29/2026 20:18 | 200 | 11.32 |
| 10/29/2026 20:18 | 100 | 11.32 |
| 10/29/2026 20:18 | 100 | 11.32 |
| 10/29/2026 20:18 | 1 | 11.32 |
| 10/29/2026 20:18 | 1 | 11.31 |
| 10/29/2026 20:18 | 200 | 11.31 |
| 10/29/2026 20:18 | 100 | 11.31 |
| 10/29/2026 20:18 | 100 | 11.31 |
| 10/29/2026 20:18 | 500 | 11.31 |
| 10/29/2026 20:18 | 5 | 11.31 |
| 10/29/2026 20:18 | 600 | 11.31 |
| 10/29/2026 20:17 | 1 | 11.30 |
| 10/29/2026 20:17 | 600 | 11.30 |
| 10/29/2026 20:17 | 200 | 11.30 |
| 10/29/2026 20:17 | 100 | 11.30 |
| 10/29/2026 20:17 | 300 | 11.30 |
| 10/29/2026 20:17 | 800 | 11.30 |
| 10/29/2026 20:17 | 2 | 11.30 |
| 10/29/2026 20:16 | 100 | 11.30 |
| 10/29/2026 20:16 | 100 | 11.30 |
| 10/29/2026 20:16 | 5 | 11.30 |
| 10/29/2026 20:16 | 700 | 11.30 |
| 10/29/2026 20:16 | 1 | 11.30 |
| 10/29/2026 20:16 | 300 | 11.30 |
| 10/29/2026 20:16 | 400 | 11.30 |
| 10/29/2026 20:16 | 2 | 11.30 |
| 10/29/2026 20:16 | 40 | 11.30 |
| 10/29/2026 20:16 | 64 | 11.30 |
| 10/29/2026 20:16 | 200 | 11.30 |
| 10/29/2026 20:16 | 100 | 11.30 |
| 10/29/2026 20:16 | 700 | 11.30 |
| 10/29/2026 20:16 | 100 | 11.30 |
| 10/29/2026 20:16 | 10 | 11.30 |
| 10/29/2026 20:16 | 125 | 11.30 |
| 10/29/2026 20:16 | 175 | 11.30 |
| 10/29/2026 20:16 | 100 | 11.30 |
| 10/29/2026 20:16 | 1600 | 11.30 |
| 10/29/2026 20:16 | 300 | 11.30 |
| 10/29/2026 20:16 | 1400 | 11.305 |
| 10/29/2026 20:16 | 1 | 11.31 |
| 10/29/2026 20:16 | 798 | 11.31 |
| 10/29/2026 20:16 | 99 | 11.31 |
| 10/29/2026 20:16 | 1 | 11.31 |
| 10/29/2026 20:16 | 100 | 11.31 |
| 10/29/2026 20:16 | 100 | 11.31 |
| 10/29/2026 20:16 | 200 | 11.31 |
| 10/29/2026 20:16 | 100 | 11.31 |
| 10/29/2026 20:16 | 100 | 11.31 |
| 10/29/2026 20:16 | 3 | 11.31 |
| 10/29/2026 20:16 | 100 | 11.31 |
| 10/29/2026 20:15 | 1 | 11.31 |
| 10/29/2026 20:15 | 299 | 11.31 |
| 10/29/2026 20:15 | 100 | 11.31 |
| 10/29/2026 20:15 | 100 | 11.31 |
| 10/29/2026 20:15 | 100 | 11.31 |
| 10/29/2026 20:15 | 1 | 11.31 |
| 10/29/2026 20:15 | 405 | 11.31 |
| 10/29/2026 20:15 | 600 | 11.31 |
| 10/29/2026 20:15 | 570 | 11.31 |
| 10/29/2026 20:15 | 100 | 11.31 |
| 10/29/2026 20:15 | 130 | 11.31 |
| 10/29/2026 20:15 | 70 | 11.31 |
| 10/29/2026 20:15 | 200 | 11.31 |
| 10/29/2026 20:15 | 20 | 11.31 |
| 10/29/2026 20:15 | 10 | 11.31 |
| 10/29/2026 20:15 | 100 | 11.31 |
| 10/29/2026 20:15 | 100 | 11.31 |
| 10/29/2026 20:15 | 400 | 11.31 |
| 10/29/2026 20:15 | 4 | 11.31 |
| 10/29/2026 20:15 | 100 | 11.31 |
| 10/29/2026 20:15 | 100 | 11.31 |
| 10/29/2026 20:15 | 100 | 11.31 |
| 10/29/2026 20:15 | 10 | 11.31 |
| 10/29/2026 20:15 | 88 | 11.31 |
| 10/29/2026 20:15 | 300 | 11.31 |
| 10/29/2026 20:15 | 100 | 11.31 |
| 10/29/2026 20:15 | 143 | 11.31 |
| 10/29/2026 20:14 | 300 | 11.315 |
| 10/29/2026 20:14 | 100 | 11.315 |
| 10/29/2026 20:14 | 500 | 11.315 |
| 10/29/2026 20:14 | 300 | 11.315 |
| 10/29/2026 20:14 | 100 | 11.315 |
| 10/29/2026 20:14 | 100 | 11.32 |
| 10/29/2026 20:14 | 100 | 11.32 |
| 10/29/2026 20:14 | 100 | 11.32 |
| 10/29/2026 20:14 | 100 | 11.32 |
| 10/29/2026 20:14 | 100 | 11.32 |
| 10/29/2026 20:14 | 200 | 11.32 |
| 10/29/2026 20:14 | 100 | 11.32 |
| 10/29/2026 20:14 | 100 | 11.32 |
| 10/29/2026 20:13 | 850 | 11.325 |
| 10/29/2026 20:13 | 100 | 11.32 |
| 10/29/2026 20:13 | 100 | 11.32 |
| 10/29/2026 20:13 | 800 | 11.32 |
| 10/29/2026 20:13 | 300 | 11.32 |
| 10/29/2026 20:13 | 900 | 11.315 |
| 10/29/2026 20:13 | 100 | 11.32 |
| 10/29/2026 20:13 | 2 | 11.32 |
| 10/29/2026 20:13 | 800 | 11.32 |
| 10/29/2026 20:13 | 100 | 11.32 |
| 10/29/2026 20:13 | 200 | 11.32 |
| 10/29/2026 20:13 | 139 | 11.32 |
| 10/29/2026 20:12 | 850 | 11.325 |
| 10/29/2026 20:12 | 1400 | 11.325 |
| 10/29/2026 20:12 | 900 | 11.325 |
| 10/29/2026 20:12 | 200 | 11.33 |
| 10/29/2026 20:12 | 200 | 11.33 |
| 10/29/2026 20:12 | 100 | 11.33 |
| 10/29/2026 20:12 | 200 | 11.33 |
| 10/29/2026 20:12 | 100 | 11.33 |
| 10/29/2026 20:12 | 100 | 11.33 |
| 10/29/2026 20:12 | 100 | 11.33 |
| 10/29/2026 20:12 | 100 | 11.33 |
| 10/29/2026 20:12 | 100 | 11.33 |
| 10/29/2026 20:12 | 100 | 11.33 |
| 10/29/2026 20:12 | 200 | 11.33 |
| 10/29/2026 20:12 | 5 | 11.33 |
| 10/29/2026 20:12 | 100 | 11.33 |
| 10/29/2026 20:12 | 100 | 11.33 |
| 10/29/2026 20:12 | 300 | 11.33 |
| 10/29/2026 20:12 | 100 | 11.33 |
| 10/29/2026 20:12 | 400 | 11.34 |
| 10/29/2026 20:12 | 100 | 11.34 |
| 10/29/2026 20:12 | 1 | 11.34 |
| 10/29/2026 20:12 | 100 | 11.34 |
| 10/29/2026 20:12 | 2 | 11.34 |
| 10/29/2026 20:12 | 100 | 11.34 |
| 10/29/2026 20:12 | 10 | 11.34 |
| 10/29/2026 20:12 | 100 | 11.34 |
| 10/29/2026 20:12 | 100 | 11.34 |
| 10/29/2026 20:12 | 100 | 11.34 |
| 10/29/2026 20:12 | 100 | 11.34 |
| 10/29/2026 20:12 | 187 | 11.34 |
| 10/29/2026 20:12 | 100 | 11.34 |
| 10/29/2026 20:12 | 800 | 11.34 |
| 10/29/2026 20:11 | 100 | 11.34 |
| 10/29/2026 20:11 | 300 | 11.34 |
| 10/29/2026 20:11 | 100 | 11.34 |
| 10/29/2026 20:11 | 384 | 11.34 |
| 10/29/2026 20:11 | 300 | 11.34 |
| 10/29/2026 20:11 | 300 | 11.34 |
| 10/29/2026 20:11 | 800 | 11.34 |
| 10/29/2026 20:11 | 100 | 11.34 |
| 10/29/2026 20:11 | 98 | 11.34 |
| 10/29/2026 20:11 | 139 | 11.34 |
| 10/29/2026 20:11 | 143 | 11.34 |
| 10/29/2026 20:11 | 500 | 11.34 |
| 10/29/2026 20:11 | 100 | 11.34 |
| 10/29/2026 20:10 | 122 | 11.34 |
| 10/29/2026 20:10 | 349 | 11.34 |
| 10/29/2026 20:10 | 200 | 11.34 |
| 10/29/2026 20:10 | 300 | 11.34 |
| 10/29/2026 20:10 | 800 | 11.34 |
| 10/29/2026 20:10 | 400 | 11.34 |
| 10/29/2026 20:10 | 100 | 11.34 |
| 10/29/2026 20:10 | 100 | 11.34 |
| 10/29/2026 20:10 | 490 | 11.34 |
| 10/29/2026 20:10 | 200 | 11.34 |
| 10/29/2026 20:10 | 2 | 11.34 |
| 10/29/2026 20:10 | 100 | 11.34 |
| 10/29/2026 20:10 | 100 | 11.34 |
| 10/29/2026 20:10 | 100 | 11.34 |
| 10/29/2026 20:10 | 100 | 11.34 |
| 10/29/2026 20:10 | 100 | 11.34 |
| 10/29/2026 20:10 | 100 | 11.335 |
| 10/29/2026 20:10 | 200 | 11.335 |
| 10/29/2026 20:09 | 7 | 11.335 |
| 10/29/2026 20:09 | 423 | 11.335 |
| 10/29/2026 20:09 | 141 | 11.335 |
| 10/29/2026 20:08 | 2 | 11.33 |
| 10/29/2026 20:08 | 10 | 11.33 |
| 10/29/2026 20:08 | 321 | 11.33 |
| 10/29/2026 20:08 | 269 | 11.33 |
| 10/29/2026 20:08 | 855 | 11.33 |
| 10/29/2026 20:08 | 100 | 11.33 |
| 10/29/2026 20:08 | 100 | 11.33 |
| 10/29/2026 20:08 | 600 | 11.32 |
| 10/29/2026 20:08 | 100 | 11.32 |
| 10/29/2026 20:08 | 417 | 11.32 |
| 10/29/2026 20:08 | 300 | 11.32 |
| 10/29/2026 20:08 | 100 | 11.32 |
| 10/29/2026 20:08 | 100 | 11.32 |
| 10/29/2026 20:08 | 994 | 11.32 |
| 10/29/2026 20:08 | 1 | 11.32 |
| 10/29/2026 20:07 | 200 | 11.32 |
| 10/29/2026 20:07 | 400 | 11.32 |
| 10/29/2026 20:07 | 200 | 11.32 |
| 10/29/2026 20:07 | 100 | 11.32 |
| 10/29/2026 20:07 | 300 | 11.32 |
| 10/29/2026 20:07 | 100 | 11.32 |
| 10/29/2026 20:07 | 200 | 11.32 |
| 10/29/2026 20:07 | 200 | 11.32 |
| 10/29/2026 20:07 | 100 | 11.32 |
| 10/29/2026 20:07 | 800 | 11.32 |
| 10/29/2026 20:07 | 200 | 11.32 |
| 10/29/2026 20:07 | 1 | 11.32 |
| 10/29/2026 20:07 | 900 | 11.325 |
| 10/29/2026 20:07 | 300 | 11.33 |
| 10/29/2026 20:07 | 100 | 11.33 |
| 10/29/2026 20:07 | 500 | 11.33 |
| 10/29/2026 20:07 | 100 | 11.33 |
| 10/29/2026 20:07 | 2900 | 11.33 |
| 10/29/2026 20:07 | 600 | 11.33 |
| 10/29/2026 20:07 | 100 | 11.33 |
| 10/29/2026 20:07 | 100 | 11.33 |
| 10/29/2026 20:07 | 7 | 11.33 |
| 10/29/2026 20:07 | 10 | 11.33 |
| 10/29/2026 20:07 | 3 | 11.33 |
| 10/29/2026 20:07 | 5 | 11.33 |
| 10/29/2026 20:07 | 200 | 11.33 |
| 10/29/2026 20:07 | 5 | 11.33 |
| 10/29/2026 20:05 | 300 | 11.325 |
| 10/29/2026 20:05 | 300 | 11.325 |
| 10/29/2026 20:05 | 1000 | 11.325 |
| 10/29/2026 20:04 | 300 | 11.325 |
| 10/29/2026 20:04 | 400 | 11.325 |
| 10/29/2026 20:03 | 10 | 11.33 |
| 10/29/2026 20:03 | 100 | 11.33 |
| 10/29/2026 20:03 | 300 | 11.33 |
| 10/29/2026 20:03 | 100 | 11.33 |
| 10/29/2026 20:03 | 3800 | 11.33 |
| 10/29/2026 20:03 | 100 | 11.33 |
| 10/29/2026 20:03 | 200 | 11.335 |
| 10/29/2026 20:03 | 200 | 11.335 |
| 10/29/2026 20:03 | 74 | 11.33 |
| 10/29/2026 20:03 | 12 | 11.33 |
| 10/29/2026 20:03 | 100 | 11.33 |
| 10/29/2026 20:03 | 800 | 11.33 |
| 10/29/2026 20:03 | 200 | 11.33 |
| 10/29/2026 20:03 | 100 | 11.33 |
| 10/29/2026 20:03 | 300 | 11.33 |
| 10/29/2026 20:03 | 200 | 11.33 |
| 10/29/2026 20:03 | 7 | 11.32 |
| 10/29/2026 20:03 | 300 | 11.32 |
| 10/29/2026 20:03 | 22 | 11.31 |
| 10/29/2026 20:03 | 12 | 11.31 |
| 10/29/2026 20:03 | 959 | 11.31 |
| 10/29/2026 20:03 | 3 | 11.31 |
| 10/29/2026 20:03 | 200 | 11.31 |
| 10/29/2026 20:03 | 1400 | 11.31 |
| 10/29/2026 20:03 | 1062 | 11.31 |
| 10/29/2026 20:03 | 100 | 11.31 |
| 10/29/2026 20:03 | 200 | 11.31 |
| 10/29/2026 20:03 | 1 | 11.31 |
| 10/29/2026 20:03 | 200 | 11.31 |
| 10/29/2026 20:03 | 500 | 11.31 |
| 10/29/2026 20:03 | 100 | 11.31 |
| 10/29/2026 20:03 | 200 | 11.31 |
| 10/29/2026 20:01 | 188 | 11.30 |
| 10/29/2026 20:01 | 500 | 11.30 |
| 10/29/2026 20:01 | 100 | 11.30 |
| 10/29/2026 20:01 | 732 | 11.30 |
| 10/29/2026 20:01 | 300 | 11.30 |
| 10/29/2026 20:01 | 508 | 11.30 |
| 10/29/2026 20:01 | 89 | 11.30 |
| 10/29/2026 20:01 | 800 | 11.30 |
| 10/29/2026 20:01 | 300 | 11.30 |
| 10/29/2026 20:01 | 451 | 11.30 |
| 10/29/2026 20:01 | 100 | 11.30 |
| 10/29/2026 20:01 | 100 | 11.295 |
| 10/29/2026 20:01 | 1100 | 11.295 |
| 10/29/2026 20:01 | 100 | 11.29 |
| 10/29/2026 20:01 | 10 | 11.29 |
| 10/29/2026 20:01 | 100 | 11.29 |
| 10/29/2026 20:01 | 600 | 11.29 |
| 10/29/2026 20:01 | 100 | 11.29 |
| 10/29/2026 20:01 | 400 | 11.29 |
| 10/29/2026 20:01 | 200 | 11.29 |
| 10/29/2026 20:01 | 100 | 11.29 |
| 10/29/2026 20:01 | 600 | 11.285 |
| 10/29/2026 20:01 | 100 | 11.285 |
| 10/29/2026 20:00 | 200 | 11.285 |
| 10/29/2026 20:00 | 100 | 11.285 |
| 10/29/2026 20:00 | 4 | 11.29 |
| 10/29/2026 20:00 | 7 | 11.29 |
| 10/29/2026 20:00 | 89 | 11.29 |
| 10/29/2026 20:00 | 200 | 11.285 |
| 10/29/2026 20:00 | 200 | 11.285 |
| 10/29/2026 20:00 | 1000 | 11.285 |
| 10/29/2026 20:00 | 200 | 11.285 |
| 10/29/2026 20:00 | 800 | 11.285 |
| 10/29/2026 20:00 | 600 | 11.285 |
| 10/29/2026 20:00 | 200 | 11.285 |
| 10/29/2026 19:58 | 1 | 11.285 |
| 10/29/2026 19:57 | 426 | 11.285 |
| 10/29/2026 19:57 | 300 | 11.285 |
| 10/29/2026 19:57 | 100 | 11.285 |
| 10/29/2026 19:57 | 1100 | 11.285 |
| 10/29/2026 19:56 | 100 | 11.285 |
| 10/29/2026 19:56 | 24 | 11.28 |
| 10/29/2026 19:56 | 100 | 11.28 |
| 10/29/2026 19:56 | 100 | 11.28 |
| 10/29/2026 19:56 | 4 | 11.28 |
| 10/29/2026 19:55 | 100 | 11.275 |
| 10/29/2026 19:55 | 100 | 11.275 |
| 10/29/2026 19:55 | 1100 | 11.275 |
| 10/29/2026 19:55 | 100 | 11.27 |
| 10/29/2026 19:55 | 100 | 11.27 |
| 10/29/2026 19:55 | 10 | 11.27 |
| 10/29/2026 19:55 | 20 | 11.27 |
| 10/29/2026 19:55 | 100 | 11.27 |
| 10/29/2026 19:55 | 100 | 11.27 |
| 10/29/2026 19:54 | 2 | 11.26 |
| 10/29/2026 19:54 | 1 | 11.26 |
| 10/29/2026 19:54 | 300 | 11.26 |
| 10/29/2026 19:54 | 100 | 11.26 |
| 10/29/2026 19:54 | 100 | 11.26 |
| 10/29/2026 19:54 | 100 | 11.26 |
| 10/29/2026 19:54 | 100 | 11.26 |
| 10/29/2026 19:54 | 89 | 11.26 |
| 10/29/2026 19:54 | 89 | 11.26 |
| 10/29/2026 19:54 | 32 | 11.26 |
| 10/29/2026 19:54 | 23 | 11.26 |
| 10/29/2026 19:54 | 100 | 11.26 |
| 10/29/2026 19:53 | 200 | 11.255 |
| 10/29/2026 19:51 | 300 | 11.255 |
| 10/29/2026 19:49 | 100 | 11.25 |
| 10/29/2026 19:49 | 900 | 11.25 |
| 10/29/2026 19:49 | 100 | 11.25 |
| 10/29/2026 19:49 | 400 | 11.25 |
| 10/29/2026 19:49 | 20 | 11.25 |
| 10/29/2026 19:49 | 24 | 11.245 |
| 10/29/2026 19:49 | 100 | 11.25 |
| 10/29/2026 19:49 | 500 | 11.25 |
| 10/29/2026 19:49 | 100 | 11.25 |
| 10/29/2026 19:49 | 100 | 11.245 |
| 10/29/2026 19:49 | 1000 | 11.245 |
| 10/29/2026 19:49 | 100 | 11.25 |
| 10/29/2026 19:49 | 500 | 11.25 |
| 10/29/2026 19:49 | 100 | 11.25 |
| 10/29/2026 19:49 | 100 | 11.25 |
| 10/29/2026 19:48 | 11 | 11.255 |
| 10/29/2026 19:48 | 600 | 11.255 |
| 10/29/2026 19:48 | 300 | 11.255 |
| 10/29/2026 19:48 | 100 | 11.255 |
| 10/29/2026 19:48 | 100 | 11.255 |
| 10/29/2026 19:48 | 1000 | 11.255 |
| 10/29/2026 19:48 | 100 | 11.25 |
| 10/29/2026 19:48 | 100 | 11.25 |
| 10/29/2026 19:48 | 100 | 11.25 |
| 10/29/2026 19:48 | 1200 | 11.25 |
| 10/29/2026 19:48 | 300 | 11.25 |
| 10/29/2026 19:47 | 100 | 11.25 |
| 10/29/2026 19:47 | 300 | 11.25 |
| 10/29/2026 19:47 | 300 | 11.25 |
| 10/29/2026 19:47 | 300 | 11.25 |
| 10/29/2026 19:47 | 100 | 11.25 |
| 10/29/2026 19:47 | 100 | 11.25 |
| 10/29/2026 19:47 | 100 | 11.25 |
| 10/29/2026 19:47 | 100 | 11.25 |
| 10/29/2026 19:47 | 100 | 11.25 |
| 10/29/2026 19:47 | 700 | 11.25 |
| 10/29/2026 19:47 | 30 | 11.25 |
| 10/29/2026 19:47 | 100 | 11.245 |
| 10/29/2026 19:47 | 10 | 11.25 |
| 10/29/2026 19:47 | 100 | 11.25 |
| 10/29/2026 19:47 | 200 | 11.25 |
| 10/29/2026 19:47 | 200 | 11.25 |
| 10/29/2026 19:47 | 3 | 11.25 |
| 10/29/2026 19:47 | 200 | 11.25 |
| 10/29/2026 19:47 | 47 | 11.25 |
| 10/29/2026 19:47 | 53 | 11.25 |
| 10/29/2026 19:47 | 166 | 11.25 |
| 10/29/2026 19:47 | 20 | 11.25 |
| 10/29/2026 19:47 | 133 | 11.25 |
| 10/29/2026 19:47 | 76 | 11.25 |
| 10/29/2026 19:45 | 1200 | 11.255 |
| 10/29/2026 19:45 | 100 | 11.255 |
| 10/29/2026 19:45 | 2 | 11.255 |
| 10/29/2026 19:44 | 100 | 11.26 |
| 10/29/2026 19:44 | 200 | 11.26 |
| 10/29/2026 19:44 | 100 | 11.26 |
| 10/29/2026 19:44 | 300 | 11.26 |
| 10/29/2026 19:44 | 100 | 11.26 |
| 10/29/2026 19:44 | 20 | 11.26 |
| 10/29/2026 19:44 | 600 | 11.26 |
| 10/29/2026 19:44 | 100 | 11.26 |
| 10/29/2026 19:44 | 600 | 11.26 |
| 10/29/2026 19:44 | 100 | 11.26 |
| 10/29/2026 19:44 | 700 | 11.26 |
| 10/29/2026 19:44 | 600 | 11.255 |
| 10/29/2026 19:44 | 200 | 11.255 |
| 10/29/2026 19:44 | 1200 | 11.255 |
| 10/29/2026 19:43 | 10 | 11.255 |
| 10/29/2026 19:43 | 49 | 11.26 |
| 10/29/2026 19:43 | 100 | 11.26 |
| 10/29/2026 19:43 | 2200 | 11.26 |
| 10/29/2026 19:43 | 200 | 11.26 |
| 10/29/2026 19:43 | 300 | 11.26 |
| 10/29/2026 19:43 | 300 | 11.26 |
| 10/29/2026 19:43 | 300 | 11.265 |
| 10/29/2026 19:42 | 402 | 11.265 |
| 10/29/2026 19:42 | 100 | 11.265 |
| 10/29/2026 19:42 | 100 | 11.265 |
| 10/29/2026 19:42 | 850 | 11.265 |
| 10/29/2026 19:41 | 100 | 11.27 |
| 10/29/2026 19:41 | 300 | 11.27 |
| 10/29/2026 19:41 | 100 | 11.27 |
| 10/29/2026 19:41 | 176 | 11.27 |
| 10/29/2026 19:41 | 600 | 11.27 |
| 10/29/2026 19:41 | 300 | 11.27 |
| 10/29/2026 19:41 | 100 | 11.27 |
| 10/29/2026 19:41 | 100 | 11.27 |
| 10/29/2026 19:41 | 100 | 11.27 |
| 10/29/2026 19:41 | 200 | 11.27 |
| 10/29/2026 19:41 | 500 | 11.27 |
| 10/29/2026 19:41 | 20 | 11.27 |
| 10/29/2026 19:41 | 61 | 11.27 |
| 10/29/2026 19:41 | 39 | 11.27 |
| 10/29/2026 19:41 | 100 | 11.27 |
| 10/29/2026 19:41 | 100 | 11.27 |
| 10/29/2026 19:41 | 700 | 11.27 |
| 10/29/2026 19:41 | 100 | 11.265 |
| 10/29/2026 19:39 | 200 | 11.26 |
| 10/29/2026 19:39 | 100 | 11.26 |
| 10/29/2026 19:39 | 200 | 11.26 |
| 10/29/2026 19:39 | 100 | 11.26 |
| 10/29/2026 19:39 | 100 | 11.26 |
| 10/29/2026 19:39 | 100 | 11.26 |
| 10/29/2026 19:39 | 400 | 11.26 |
| 10/29/2026 19:38 | 100 | 11.265 |
| 10/29/2026 19:38 | 100 | 11.265 |
| 10/29/2026 19:37 | 100 | 11.26 |
| 10/29/2026 19:37 | 100 | 11.26 |
| 10/29/2026 19:37 | 100 | 11.26 |
| 10/29/2026 19:37 | 100 | 11.26 |
| 10/29/2026 19:37 | 200 | 11.26 |
| 10/29/2026 19:37 | 100 | 11.26 |
| 10/29/2026 19:37 | 400 | 11.26 |
| 10/29/2026 19:36 | 200 | 11.255 |
| 10/29/2026 19:35 | 24 | 11.25 |
| 10/29/2026 19:35 | 100 | 11.26 |
| 10/29/2026 19:35 | 100 | 11.26 |
| 10/29/2026 19:35 | 200 | 11.26 |
| 10/29/2026 19:35 | 200 | 11.26 |
| 10/29/2026 19:35 | 10 | 11.26 |
| 10/29/2026 19:34 | 90 | 11.26 |
| 10/29/2026 19:34 | 20 | 11.26 |
| 10/29/2026 19:34 | 100 | 11.26 |
| 10/29/2026 19:34 | 200 | 11.26 |
| 10/29/2026 19:34 | 100 | 11.26 |
| 10/29/2026 19:34 | 200 | 11.26 |
| 10/29/2026 19:33 | 200 | 11.26 |
| 10/29/2026 19:33 | 100 | 11.26 |
| 10/29/2026 19:33 | 100 | 11.26 |
| 10/29/2026 19:33 | 200 | 11.26 |
| 10/29/2026 19:33 | 29 | 11.26 |
| 10/29/2026 19:33 | 200 | 11.26 |
| 10/29/2026 19:33 | 100 | 11.26 |
| 10/29/2026 19:33 | 100 | 11.26 |
| 10/29/2026 19:33 | 100 | 11.26 |
| 10/29/2026 19:33 | 300 | 11.26 |
| 10/29/2026 19:33 | 46 | 11.26 |
| 10/29/2026 19:32 | 100 | 11.26 |
| 10/29/2026 19:32 | 100 | 11.26 |
| 10/29/2026 19:32 | 100 | 11.26 |
| 10/29/2026 19:32 | 100 | 11.26 |
| 10/29/2026 19:32 | 200 | 11.26 |
| 10/29/2026 19:32 | 100 | 11.26 |
| 10/29/2026 19:31 | 100 | 11.27 |
| 10/29/2026 19:31 | 100 | 11.27 |
| 10/29/2026 19:31 | 33 | 11.27 |
| 10/29/2026 19:31 | 100 | 11.27 |
| 10/29/2026 19:31 | 100 | 11.27 |
| 10/29/2026 19:31 | 100 | 11.27 |
| 10/29/2026 19:31 | 100 | 11.27 |
| 10/29/2026 19:31 | 200 | 11.27 |
| 10/29/2026 19:31 | 100 | 11.28 |
| 10/29/2026 19:31 | 100 | 11.28 |
| 10/29/2026 19:31 | 173 | 11.28 |
| 10/29/2026 19:31 | 100 | 11.28 |
| 10/29/2026 19:31 | 100 | 11.28 |
| 10/29/2026 19:31 | 200 | 11.28 |
| 10/29/2026 19:31 | 100 | 11.28 |
| 10/29/2026 19:31 | 100 | 11.28 |
| 10/29/2026 19:31 | 100 | 11.28 |
| 10/29/2026 19:30 | 300 | 11.29 |
| 10/29/2026 19:30 | 100 | 11.29 |
| 10/29/2026 19:30 | 100 | 11.29 |
| 10/29/2026 19:30 | 100 | 11.29 |
| 10/29/2026 19:30 | 1 | 11.29 |
| 10/29/2026 19:30 | 1 | 11.29 |
| 10/29/2026 19:30 | 200 | 11.29 |
| 10/29/2026 19:30 | 100 | 11.29 |
| 10/29/2026 19:30 | 100 | 11.295 |
| 10/29/2026 19:30 | 635 | 11.295 |
| 10/29/2026 19:30 | 100 | 11.295 |
| 10/29/2026 19:30 | 500 | 11.29 |
| 10/29/2026 19:30 | 100 | 11.29 |
| 10/29/2026 19:30 | 100 | 11.29 |
| 10/29/2026 19:30 | 300 | 11.29 |
| 10/29/2026 19:30 | 100 | 11.29 |
| 10/29/2026 19:30 | 1500 | 11.29 |
| 10/29/2026 19:30 | 300 | 11.29 |
| 10/29/2026 19:30 | 200 | 11.29 |
| 10/29/2026 19:29 | 600 | 11.29 |
| 10/29/2026 19:29 | 100 | 11.29 |
| 10/29/2026 19:29 | 1 | 11.29 |
| 10/29/2026 19:29 | 100 | 11.29 |
| 10/29/2026 19:29 | 100 | 11.29 |
| 10/29/2026 19:29 | 100 | 11.29 |
| 10/29/2026 19:29 | 800 | 11.29 |
| 10/29/2026 19:29 | 200 | 11.29 |
| 10/29/2026 19:29 | 200 | 11.29 |
| 10/29/2026 19:29 | 97 | 11.29 |
| 10/29/2026 19:29 | 3 | 11.29 |
| 10/29/2026 19:29 | 100 | 11.29 |
| 10/29/2026 19:28 | 72 | 11.295 |
| 10/29/2026 19:28 | 100 | 11.295 |
| 10/29/2026 19:28 | 200 | 11.295 |
| 10/29/2026 19:28 | 100 | 11.29 |
| 10/29/2026 19:28 | 100 | 11.29 |
| 10/29/2026 19:28 | 100 | 11.29 |
| 10/29/2026 19:28 | 200 | 11.29 |
| 10/29/2026 19:28 | 89 | 11.29 |
| 10/29/2026 19:27 | 100 | 11.285 |
| 10/29/2026 19:27 | 100 | 11.285 |
| 10/29/2026 19:27 | 100 | 11.28 |
| 10/29/2026 19:27 | 1600 | 11.28 |
| 10/29/2026 19:27 | 89 | 11.28 |
| 10/29/2026 19:27 | 660 | 11.28 |
| 10/29/2026 19:27 | 140 | 11.28 |
| 10/29/2026 19:27 | 100 | 11.28 |
| 10/29/2026 19:27 | 400 | 11.28 |
| 10/29/2026 19:26 | 100 | 11.275 |
| 10/29/2026 19:23 | 400 | 11.28 |
| 10/29/2026 19:23 | 100 | 11.28 |
| 10/29/2026 19:23 | 100 | 11.28 |
| 10/29/2026 19:23 | 300 | 11.28 |
| 10/29/2026 19:23 | 700 | 11.28 |
| 10/29/2026 19:23 | 100 | 11.28 |
| 10/29/2026 19:23 | 100 | 11.285 |
| 10/29/2026 19:23 | 100 | 11.285 |
| 10/29/2026 19:23 | 100 | 11.285 |
| 10/29/2026 19:23 | 200 | 11.285 |
| 10/29/2026 19:22 | 200 | 11.285 |
| 10/29/2026 19:22 | 200 | 11.285 |
| 10/29/2026 19:22 | 100 | 11.285 |
| 10/29/2026 19:22 | 100 | 11.28 |
| 10/29/2026 19:22 | 300 | 11.28 |
| 10/29/2026 19:22 | 100 | 11.28 |
| 10/29/2026 19:22 | 89 | 11.28 |
| 10/29/2026 19:22 | 28 | 11.28 |
| 10/29/2026 19:22 | 20 | 11.28 |
| 10/29/2026 19:22 | 800 | 11.28 |
| 10/29/2026 19:22 | 800 | 11.28 |
| 10/29/2026 19:22 | 400 | 11.28 |
| 10/29/2026 19:21 | 746 | 11.275 |
| 10/29/2026 19:21 | 200 | 11.275 |
| 10/29/2026 19:20 | 800 | 11.275 |
| 10/29/2026 19:19 | 100 | 11.27 |
| 10/29/2026 19:19 | 446 | 11.27 |
| 10/29/2026 19:19 | 100 | 11.27 |
| 10/29/2026 19:19 | 518 | 11.27 |
| 10/29/2026 19:19 | 89 | 11.27 |
| 10/29/2026 19:19 | 100 | 11.27 |
| 10/29/2026 19:19 | 100 | 11.27 |
| 10/29/2026 19:19 | 100 | 11.27 |
| 10/29/2026 19:19 | 100 | 11.27 |
| 10/29/2026 19:19 | 100 | 11.27 |
| 10/29/2026 19:19 | 100 | 11.27 |
| 10/29/2026 19:19 | 100 | 11.27 |
| 10/29/2026 19:19 | 500 | 11.27 |
| 10/29/2026 19:19 | 400 | 11.27 |
| 10/29/2026 19:19 | 300 | 11.27 |
| 10/29/2026 19:19 | 200 | 11.265 |
| 10/29/2026 19:16 | 18 | 11.27 |
| 10/29/2026 19:16 | 300 | 11.27 |
| 10/29/2026 19:16 | 200 | 11.27 |
| 10/29/2026 19:16 | 100 | 11.27 |
| 10/29/2026 19:16 | 100 | 11.27 |
| 10/29/2026 19:16 | 100 | 11.27 |
| 10/29/2026 19:16 | 40 | 11.27 |
| 10/29/2026 19:16 | 100 | 11.27 |
| 10/29/2026 19:16 | 2600 | 11.27 |
| 10/29/2026 19:16 | 4 | 11.27 |
| 10/29/2026 19:16 | 100 | 11.27 |
| 10/29/2026 19:16 | 100 | 11.27 |
| 10/29/2026 19:16 | 100 | 11.27 |
| 10/29/2026 19:16 | 100 | 11.27 |
| 10/29/2026 19:16 | 100 | 11.27 |
| 10/29/2026 19:16 | 100 | 11.28 |
| 10/29/2026 19:16 | 100 | 11.28 |
| 10/29/2026 19:16 | 100 | 11.28 |
| 10/29/2026 19:16 | 100 | 11.28 |
| 10/29/2026 19:16 | 200 | 11.28 |
| 10/29/2026 19:16 | 100 | 11.28 |
| 10/29/2026 19:16 | 100 | 11.28 |
| 10/29/2026 19:16 | 100 | 11.28 |
| 10/29/2026 19:16 | 100 | 11.28 |
| 10/29/2026 19:16 | 100 | 11.28 |
| 10/29/2026 19:16 | 400 | 11.28 |
| 10/29/2026 19:16 | 9 | 11.28 |
| 10/29/2026 19:16 | 13 | 11.28 |
| 10/29/2026 19:16 | 100 | 11.28 |
| 10/29/2026 19:16 | 295 | 11.28 |
| 10/29/2026 19:16 | 305 | 11.28 |
| 10/29/2026 19:16 | 400 | 11.285 |
| 10/29/2026 19:16 | 1 | 11.29 |
| 10/29/2026 19:16 | 200 | 11.29 |
| 10/29/2026 19:16 | 200 | 11.29 |
| 10/29/2026 19:16 | 100 | 11.29 |
| 10/29/2026 19:16 | 100 | 11.29 |
| 10/29/2026 19:16 | 1100 | 11.29 |
| 10/29/2026 19:15 | 94 | 11.29 |
| 10/29/2026 19:15 | 6 | 11.29 |
| 10/29/2026 19:14 | 200 | 11.29 |
| 10/29/2026 19:14 | 100 | 11.29 |
| 10/29/2026 19:14 | 4000 | 11.29 |
| 10/29/2026 19:14 | 600 | 11.29 |
| 10/29/2026 19:14 | 86 | 11.29 |
| 10/29/2026 19:14 | 100 | 11.29 |
| 10/29/2026 19:14 | 200 | 11.29 |
| 10/29/2026 19:14 | 200 | 11.29 |
| 10/29/2026 19:14 | 24 | 11.29 |
| 10/29/2026 19:14 | 4 | 11.29 |
| 10/29/2026 19:14 | 21 | 11.29 |
| 10/29/2026 19:14 | 100 | 11.29 |
| 10/29/2026 19:14 | 100 | 11.29 |
| 10/29/2026 19:14 | 36 | 11.29 |
| 10/29/2026 19:14 | 24 | 11.29 |
| 10/29/2026 19:14 | 14 | 11.29 |
| 10/29/2026 19:14 | 300 | 11.29 |
| 10/29/2026 19:14 | 100 | 11.29 |
| 10/29/2026 19:14 | 100 | 11.285 |
| 10/29/2026 19:14 | 87 | 11.28 |
| 10/29/2026 19:14 | 100 | 11.28 |
| 10/29/2026 19:14 | 100 | 11.28 |
| 10/29/2026 19:14 | 180 | 11.28 |
| 10/29/2026 19:14 | 100 | 11.28 |
| 10/29/2026 19:14 | 100 | 11.28 |
| 10/29/2026 19:14 | 400 | 11.28 |
| 10/29/2026 19:14 | 100 | 11.28 |
| 10/29/2026 19:14 | 4 | 11.28 |
| 10/29/2026 19:14 | 2 | 11.28 |
| 10/29/2026 19:14 | 76 | 11.28 |
| 10/29/2026 19:13 | 24 | 11.28 |
| 10/29/2026 19:13 | 89 | 11.28 |
| 10/29/2026 19:13 | 100 | 11.28 |
| 10/29/2026 19:13 | 6 | 11.28 |
| 10/29/2026 19:13 | 100 | 11.28 |
| 10/29/2026 19:13 | 200 | 11.275 |
| 10/29/2026 19:12 | 800 | 11.275 |
| 10/29/2026 19:10 | 200 | 11.275 |
| 10/29/2026 19:09 | 1 | 11.275 |
| 10/29/2026 19:06 | 200 | 11.27 |
| 10/29/2026 19:06 | 100 | 11.27 |
| 10/29/2026 19:06 | 100 | 11.27 |
| 10/29/2026 19:06 | 7 | 11.27 |
| 10/29/2026 19:06 | 323 | 11.27 |
| 10/29/2026 19:06 | 66 | 11.27 |
| 10/29/2026 19:06 | 434 | 11.27 |
| 10/29/2026 19:06 | 420 | 11.27 |
| 10/29/2026 19:06 | 600 | 11.27 |
| 10/29/2026 19:06 | 500 | 11.27 |
| 10/29/2026 19:06 | 100 | 11.27 |
| 10/29/2026 19:06 | 100 | 11.27 |
| 10/29/2026 19:06 | 100 | 11.27 |
| 10/29/2026 19:06 | 200 | 11.27 |
| 10/29/2026 19:06 | 300 | 11.27 |
| 10/29/2026 19:06 | 100 | 11.27 |
| 10/29/2026 19:06 | 26 | 11.27 |
| 10/29/2026 19:06 | 204 | 11.27 |
| 10/29/2026 19:06 | 681 | 11.27 |
| 10/29/2026 19:06 | 315 | 11.27 |
| 10/29/2026 19:06 | 100 | 11.27 |
| 10/29/2026 19:06 | 13 | 11.27 |
| 10/29/2026 19:06 | 23 | 11.27 |
| 10/29/2026 19:06 | 200 | 11.27 |
| 10/29/2026 19:05 | 100 | 11.26 |
| 10/29/2026 19:05 | 200 | 11.26 |
| 10/29/2026 19:05 | 100 | 11.26 |
| 10/29/2026 19:05 | 1 | 11.26 |
| 10/29/2026 19:05 | 100 | 11.26 |
| 10/29/2026 19:05 | 500 | 11.26 |
| 10/29/2026 19:05 | 2900 | 11.26 |
| 10/29/2026 19:04 | 200 | 11.26 |
| 10/29/2026 19:04 | 200 | 11.26 |
| 10/29/2026 19:04 | 89 | 11.26 |
| 10/29/2026 19:04 | 100 | 11.26 |
| 10/29/2026 19:04 | 400 | 11.26 |
| 10/29/2026 19:04 | 200 | 11.26 |
| 10/29/2026 19:03 | 100 | 11.25 |
| 10/29/2026 19:03 | 100 | 11.25 |
| 10/29/2026 19:03 | 100 | 11.25 |
| 10/29/2026 19:03 | 100 | 11.25 |
| 10/29/2026 19:03 | 100 | 11.25 |
| 10/29/2026 19:03 | 100 | 11.25 |
| 10/29/2026 19:03 | 1200 | 11.25 |
| 10/29/2026 19:03 | 37 | 11.25 |
| 10/29/2026 19:03 | 100 | 11.25 |
| 10/29/2026 19:03 | 300 | 11.25 |
| 10/29/2026 19:03 | 700 | 11.25 |
| 10/29/2026 19:02 | 200 | 11.25 |
| 10/29/2026 19:02 | 4 | 11.25 |
| 10/29/2026 19:02 | 100 | 11.25 |
| 10/29/2026 19:02 | 5 | 11.25 |
| 10/29/2026 19:02 | 200 | 11.25 |
| 10/29/2026 19:02 | 100 | 11.25 |
| 10/29/2026 19:02 | 100 | 11.25 |
| 10/29/2026 19:00 | 352 | 11.255 |
| 10/29/2026 19:00 | 300 | 11.255 |
| 10/29/2026 19:00 | 100 | 11.255 |
| 10/29/2026 19:00 | 300 | 11.26 |
| 10/29/2026 19:00 | 10 | 11.26 |
| 10/29/2026 19:00 | 200 | 11.26 |
| 10/29/2026 19:00 | 100 | 11.26 |
| 10/29/2026 19:00 | 3800 | 11.26 |
| 10/29/2026 19:00 | 100 | 11.26 |
| 10/29/2026 19:00 | 100 | 11.26 |
| 10/29/2026 18:59 | 200 | 11.265 |
| 10/29/2026 18:59 | 4 | 11.27 |
| 10/29/2026 18:59 | 100 | 11.27 |
| 10/29/2026 18:59 | 100 | 11.27 |
| 10/29/2026 18:59 | 400 | 11.27 |
| 10/29/2026 18:59 | 100 | 11.27 |
| 10/29/2026 18:58 | 100 | 11.275 |
| 10/29/2026 18:57 | 2 | 11.27 |
| 10/29/2026 18:57 | 100 | 11.27 |
| 10/29/2026 18:57 | 100 | 11.27 |
| 10/29/2026 18:57 | 100 | 11.27 |
| 10/29/2026 18:57 | 100 | 11.27 |
| 10/29/2026 18:57 | 3 | 11.27 |
| 10/29/2026 18:57 | 300 | 11.27 |
| 10/29/2026 18:57 | 500 | 11.27 |
| 10/29/2026 18:57 | 100 | 11.26 |
| 10/29/2026 18:57 | 100 | 11.26 |
| 10/29/2026 18:57 | 100 | 11.26 |
| 10/29/2026 18:57 | 69 | 11.26 |
| 10/29/2026 18:57 | 131 | 11.26 |
| 10/29/2026 18:57 | 100 | 11.26 |
| 10/29/2026 18:56 | 100 | 11.26 |
| 10/29/2026 18:56 | 100 | 11.26 |
| 10/29/2026 18:56 | 100 | 11.26 |
| 10/29/2026 18:56 | 100 | 11.26 |
| 10/29/2026 18:56 | 600 | 11.26 |
| 10/29/2026 18:56 | 100 | 11.26 |
| 10/29/2026 18:56 | 100 | 11.26 |
| 10/29/2026 18:56 | 100 | 11.26 |
| 10/29/2026 18:56 | 5 | 11.26 |
| 10/29/2026 18:56 | 100 | 11.26 |
| 10/29/2026 18:56 | 300 | 11.26 |
| 10/29/2026 18:56 | 200 | 11.255 |
| 10/29/2026 18:55 | 1100 | 11.255 |
| 10/29/2026 18:55 | 600 | 11.255 |
| 10/29/2026 18:55 | 200 | 11.255 |
| 10/29/2026 18:55 | 100 | 11.26 |
| 10/29/2026 18:55 | 100 | 11.26 |
| 10/29/2026 18:55 | 100 | 11.26 |
| 10/29/2026 18:55 | 804 | 11.26 |
| 10/29/2026 18:54 | 100 | 11.26 |
| 10/29/2026 18:54 | 100 | 11.26 |
| 10/29/2026 18:54 | 100 | 11.26 |
| 10/29/2026 18:54 | 300 | 11.26 |
| 10/29/2026 18:54 | 100 | 11.255 |
| 10/29/2026 18:54 | 100 | 11.25 |
| 10/29/2026 18:54 | 200 | 11.25 |
| 10/29/2026 18:54 | 100 | 11.25 |
| 10/29/2026 18:54 | 300 | 11.25 |
| 10/29/2026 18:54 | 89 | 11.25 |
| 10/29/2026 18:54 | 200 | 11.25 |
| 10/29/2026 18:54 | 100 | 11.25 |
| 10/29/2026 18:54 | 100 | 11.25 |
| 10/29/2026 18:54 | 100 | 11.24 |
| 10/29/2026 18:54 | 200 | 11.245 |
| 10/29/2026 18:54 | 385 | 11.245 |
| 10/29/2026 18:54 | 300 | 11.24 |
| 10/29/2026 18:54 | 100 | 11.24 |
| 10/29/2026 18:54 | 491 | 11.24 |
| 10/29/2026 18:54 | 200 | 11.24 |
| 10/29/2026 18:53 | 100 | 11.24 |
| 10/29/2026 18:53 | 100 | 11.25 |
| 10/29/2026 18:53 | 100 | 11.25 |
| 10/29/2026 18:53 | 200 | 11.25 |
| 10/29/2026 18:53 | 100 | 11.25 |
| 10/29/2026 18:53 | 200 | 11.25 |
| 10/29/2026 18:53 | 100 | 11.25 |
| 10/29/2026 18:53 | 100 | 11.25 |
| 10/29/2026 18:53 | 500 | 11.25 |
| 10/29/2026 18:53 | 200 | 11.25 |
| 10/29/2026 18:53 | 400 | 11.245 |
| 10/29/2026 18:53 | 400 | 11.245 |
| 10/29/2026 18:53 | 300 | 11.245 |
| 10/29/2026 18:53 | 100 | 11.245 |
| 10/29/2026 18:52 | 100 | 11.25 |
| 10/29/2026 18:52 | 100 | 11.25 |
| 10/29/2026 18:52 | 200 | 11.25 |
| 10/29/2026 18:51 | 100 | 11.25 |
| 10/29/2026 18:51 | 89 | 11.25 |
| 10/29/2026 18:51 | 44 | 11.25 |
| 10/29/2026 18:51 | 44 | 11.25 |
| 10/29/2026 18:51 | 89 | 11.25 |
| 10/29/2026 18:51 | 100 | 11.25 |
| 10/29/2026 18:51 | 300 | 11.25 |
| 10/29/2026 18:51 | 100 | 11.25 |
| 10/29/2026 18:51 | 400 | 11.25 |
| 10/29/2026 18:51 | 600 | 11.25 |
| 10/29/2026 18:51 | 100 | 11.245 |
| 10/29/2026 18:51 | 500 | 11.245 |
| 10/29/2026 18:51 | 100 | 11.245 |
| 10/29/2026 18:51 | 100 | 11.245 |
| 10/29/2026 18:51 | 100 | 11.25 |
| 10/29/2026 18:51 | 20 | 11.25 |
| 10/29/2026 18:51 | 100 | 11.25 |
| 10/29/2026 18:51 | 200 | 11.25 |
| 10/29/2026 18:51 | 200 | 11.25 |
| 10/29/2026 18:51 | 100 | 11.25 |
| 10/29/2026 18:51 | 300 | 11.25 |
| 10/29/2026 18:49 | 16 | 11.26 |
| 10/29/2026 18:49 | 100 | 11.26 |
| 10/29/2026 18:49 | 100 | 11.26 |
| 10/29/2026 18:49 | 600 | 11.26 |
| 10/29/2026 18:49 | 100 | 11.26 |
| 10/29/2026 18:49 | 100 | 11.26 |
| 10/29/2026 18:49 | 2 | 11.26 |
| 10/29/2026 18:49 | 1 | 11.26 |
| 10/29/2026 18:49 | 40 | 11.27 |
| 10/29/2026 18:49 | 300 | 11.27 |
| 10/29/2026 18:49 | 300 | 11.27 |
| 10/29/2026 18:49 | 100 | 11.27 |
| 10/29/2026 18:49 | 43 | 11.27 |
| 10/29/2026 18:49 | 89 | 11.27 |
| 10/29/2026 18:49 | 14 | 11.27 |
| 10/29/2026 18:49 | 100 | 11.27 |
| 10/29/2026 18:49 | 2300 | 11.27 |
| 10/29/2026 18:49 | 100 | 11.27 |
| 10/29/2026 18:49 | 100 | 11.27 |
| 10/29/2026 18:49 | 100 | 11.27 |
| 10/29/2026 18:49 | 500 | 11.27 |
| 10/29/2026 18:49 | 500 | 11.27 |
| 10/29/2026 18:49 | 46 | 11.265 |
| 10/29/2026 18:49 | 100 | 11.265 |
| 10/29/2026 18:48 | 400 | 11.265 |
| 10/29/2026 18:48 | 300 | 11.265 |
| 10/29/2026 18:48 | 92 | 11.265 |
| 10/29/2026 18:48 | 35 | 11.265 |
| 10/29/2026 18:48 | 100 | 11.26 |
| 10/29/2026 18:48 | 100 | 11.26 |
| 10/29/2026 18:48 | 100 | 11.26 |
| 10/29/2026 18:48 | 200 | 11.26 |
| 10/29/2026 18:48 | 100 | 11.26 |
| 10/29/2026 18:48 | 100 | 11.26 |
| 10/29/2026 18:48 | 700 | 11.26 |
| 10/29/2026 18:47 | 553 | 11.255 |
| 10/29/2026 18:47 | 33 | 11.26 |
| 10/29/2026 18:47 | 1100 | 11.26 |
| 10/29/2026 18:47 | 700 | 11.265 |
| 10/29/2026 18:47 | 120 | 11.27 |
| 10/29/2026 18:47 | 700 | 11.275 |
| 10/29/2026 18:47 | 100 | 11.28 |
| 10/29/2026 18:47 | 100 | 11.28 |
| 10/29/2026 18:47 | 100 | 11.28 |
| 10/29/2026 18:46 | 700 | 11.285 |
| 10/29/2026 18:46 | 100 | 11.29 |
| 10/29/2026 18:46 | 200 | 11.29 |
| 10/29/2026 18:46 | 1 | 11.29 |
| 10/29/2026 18:46 | 100 | 11.29 |
| 10/29/2026 18:46 | 100 | 11.29 |
| 10/29/2026 18:46 | 176 | 11.29 |
| 10/29/2026 18:46 | 149 | 11.29 |
| 10/29/2026 18:46 | 529 | 11.295 |
| 10/29/2026 18:46 | 671 | 11.295 |
| 10/29/2026 18:46 | 329 | 11.295 |
| 10/29/2026 18:46 | 100 | 11.295 |
| 10/29/2026 18:46 | 198 | 11.295 |
| 10/29/2026 18:46 | 502 | 11.295 |
| 10/29/2026 18:46 | 4 | 11.30 |
| 10/29/2026 18:46 | 100 | 11.30 |
| 10/29/2026 18:46 | 100 | 11.30 |
| 10/29/2026 18:46 | 100 | 11.30 |
| 10/29/2026 18:46 | 100 | 11.30 |
| 10/29/2026 18:46 | 100 | 11.30 |
| 10/29/2026 18:46 | 100 | 11.30 |
| 10/29/2026 18:46 | 200 | 11.30 |
| 10/29/2026 18:46 | 100 | 11.30 |
| 10/29/2026 18:46 | 1095 | 11.30 |
| 10/29/2026 18:46 | 200 | 11.30 |
| 10/29/2026 18:46 | 300 | 11.30 |
| 10/29/2026 18:45 | 5 | 11.30 |
| 10/29/2026 18:45 | 100 | 11.30 |
| 10/29/2026 18:45 | 35 | 11.30 |
| 10/29/2026 18:44 | 100 | 11.31 |
| 10/29/2026 18:44 | 100 | 11.31 |
| 10/29/2026 18:44 | 100 | 11.31 |
| 10/29/2026 18:44 | 2 | 11.31 |
| 10/29/2026 18:44 | 100 | 11.31 |
| 10/29/2026 18:44 | 1 | 11.31 |
| 10/29/2026 18:44 | 500 | 11.32 |
| 10/29/2026 18:44 | 600 | 11.32 |
| 10/29/2026 18:44 | 400 | 11.32 |
| 10/29/2026 18:44 | 556 | 11.32 |
| 10/29/2026 18:44 | 100 | 11.32 |
| 10/29/2026 18:44 | 57 | 11.32 |
| 10/29/2026 18:44 | 43 | 11.32 |
| 10/29/2026 18:44 | 44 | 11.32 |
| 10/29/2026 18:44 | 20 | 11.32 |
| 10/29/2026 18:44 | 30 | 11.32 |
| 10/29/2026 18:44 | 6 | 11.32 |
| 10/29/2026 18:43 | 100 | 11.31 |
| 10/29/2026 18:43 | 300 | 11.31 |
| 10/29/2026 18:43 | 100 | 11.31 |
| 10/29/2026 18:43 | 300 | 11.315 |
| 10/29/2026 18:43 | 100 | 11.315 |
| 10/29/2026 18:43 | 200 | 11.32 |
| 10/29/2026 18:43 | 300 | 11.32 |
| 10/29/2026 18:43 | 600 | 11.32 |
| 10/29/2026 18:43 | 16 | 11.32 |
| 10/29/2026 18:43 | 100 | 11.32 |
| 10/29/2026 18:43 | 300 | 11.32 |
| 10/29/2026 18:43 | 100 | 11.32 |
| 10/29/2026 18:43 | 100 | 11.32 |
| 10/29/2026 18:43 | 34 | 11.32 |
| 10/29/2026 18:43 | 4 | 11.32 |
| 10/29/2026 18:43 | 13 | 11.32 |
| 10/29/2026 18:43 | 100 | 11.32 |
| 10/29/2026 18:43 | 100 | 11.32 |
| 10/29/2026 18:43 | 4 | 11.32 |
| 10/29/2026 18:43 | 100 | 11.32 |
| 10/29/2026 18:43 | 11 | 11.32 |
| 10/29/2026 18:43 | 300 | 11.32 |
| 10/29/2026 18:43 | 176 | 11.32 |
| 10/29/2026 18:43 | 100 | 11.33 |
| 10/29/2026 18:43 | 1 | 11.33 |
| 10/29/2026 18:43 | 100 | 11.33 |
| 10/29/2026 18:43 | 100 | 11.33 |
| 10/29/2026 18:43 | 200 | 11.33 |
| 10/29/2026 18:43 | 100 | 11.33 |
| 10/29/2026 18:43 | 300 | 11.335 |
| 10/29/2026 18:43 | 800 | 11.335 |
| 10/29/2026 18:42 | 100 | 11.34 |
| 10/29/2026 18:42 | 100 | 11.34 |
| 10/29/2026 18:42 | 100 | 11.34 |
| 10/29/2026 18:42 | 100 | 11.34 |
| 10/29/2026 18:42 | 850 | 11.345 |
| 10/29/2026 18:41 | 100 | 11.345 |
| 10/29/2026 18:41 | 700 | 11.345 |
| 10/29/2026 18:41 | 100 | 11.34 |
| 10/29/2026 18:41 | 300 | 11.34 |
| 10/29/2026 18:41 | 300 | 11.34 |
| 10/29/2026 18:41 | 156 | 11.34 |
| 10/29/2026 18:41 | 100 | 11.34 |
| 10/29/2026 18:41 | 100 | 11.34 |
| 10/29/2026 18:41 | 200 | 11.34 |
| 10/29/2026 18:41 | 100 | 11.34 |
| 10/29/2026 18:41 | 400 | 11.34 |
| 10/29/2026 18:41 | 200 | 11.34 |
| 10/29/2026 18:41 | 100 | 11.34 |
| 10/29/2026 18:41 | 700 | 11.34 |
| 10/29/2026 18:41 | 400 | 11.345 |
| 10/29/2026 18:41 | 700 | 11.345 |
| 10/29/2026 18:41 | 100 | 11.35 |
| 10/29/2026 18:41 | 1 | 11.35 |
| 10/29/2026 18:41 | 10 | 11.35 |
| 10/29/2026 18:41 | 334 | 11.35 |
| 10/29/2026 18:41 | 100 | 11.35 |
| 10/29/2026 18:41 | 166 | 11.35 |
| 10/29/2026 18:40 | 100 | 11.35 |
| 10/29/2026 18:40 | 9 | 11.35 |
| 10/29/2026 18:40 | 100 | 11.35 |
| 10/29/2026 18:40 | 48 | 11.35 |
| 10/29/2026 18:40 | 60 | 11.35 |
| 10/29/2026 18:40 | 36 | 11.35 |
| 10/29/2026 18:40 | 100 | 11.35 |
| 10/29/2026 18:39 | 86 | 11.35 |
| 10/29/2026 18:39 | 100 | 11.34 |
| 10/29/2026 18:39 | 200 | 11.34 |
| 10/29/2026 18:39 | 100 | 11.34 |
| 10/29/2026 18:39 | 100 | 11.34 |
| 10/29/2026 18:39 | 30 | 11.34 |
| 10/29/2026 18:39 | 2100 | 11.34 |
| 10/29/2026 18:39 | 400 | 11.34 |
| 10/29/2026 18:38 | 300 | 11.33 |
| 10/29/2026 18:38 | 15 | 11.33 |
| 10/29/2026 18:38 | 85 | 11.33 |
| 10/29/2026 18:38 | 100 | 11.33 |
| 10/29/2026 18:38 | 100 | 11.33 |
| 10/29/2026 18:38 | 1 | 11.33 |
| 10/29/2026 18:38 | 100 | 11.33 |
| 10/29/2026 18:38 | 300 | 11.33 |
| 10/29/2026 18:38 | 611 | 11.33 |
| 10/29/2026 18:38 | 300 | 11.33 |
| 10/29/2026 18:38 | 100 | 11.33 |
| 10/29/2026 18:38 | 100 | 11.33 |
| 10/29/2026 18:38 | 1 | 11.33 |
| 10/29/2026 18:38 | 200 | 11.33 |
| 10/29/2026 18:38 | 300 | 11.33 |
| 10/29/2026 18:36 | 100 | 11.33 |
| 10/29/2026 18:36 | 90 | 11.33 |
| 10/29/2026 18:36 | 200 | 11.33 |
| 10/29/2026 18:36 | 75 | 11.33 |
| 10/29/2026 18:36 | 100 | 11.33 |
| 10/29/2026 18:36 | 600 | 11.33 |
| 10/29/2026 18:36 | 20 | 11.33 |
| 10/29/2026 18:36 | 100 | 11.33 |
| 10/29/2026 18:36 | 30 | 11.33 |
| 10/29/2026 18:35 | 100 | 11.33 |
| 10/29/2026 18:35 | 44 | 11.33 |
| 10/29/2026 18:35 | 56 | 11.33 |
| 10/29/2026 18:35 | 100 | 11.33 |
| 10/29/2026 18:35 | 173 | 11.33 |
| 10/29/2026 18:35 | 100 | 11.33 |
| 10/29/2026 18:34 | 100 | 11.34 |
| 10/29/2026 18:34 | 100 | 11.34 |
| 10/29/2026 18:34 | 100 | 11.34 |
| 10/29/2026 18:34 | 100 | 11.34 |
| 10/29/2026 18:34 | 159 | 11.34 |
| 10/29/2026 18:33 | 400 | 11.345 |
| 10/29/2026 18:33 | 100 | 11.35 |
| 10/29/2026 18:33 | 100 | 11.35 |
| 10/29/2026 18:33 | 33 | 11.35 |
| 10/29/2026 18:33 | 200 | 11.35 |
| 10/29/2026 18:33 | 800 | 11.35 |
| 10/29/2026 18:33 | 100 | 11.35 |
| 10/29/2026 18:33 | 1 | 11.35 |
| 10/29/2026 18:33 | 100 | 11.36 |
| 10/29/2026 18:33 | 100 | 11.36 |
| 10/29/2026 18:33 | 200 | 11.36 |
| 10/29/2026 18:33 | 100 | 11.36 |
| 10/29/2026 18:33 | 100 | 11.36 |
| 10/29/2026 18:33 | 300 | 11.36 |
| 10/29/2026 18:32 | 195 | 11.36 |
| 10/29/2026 18:32 | 100 | 11.36 |
| 10/29/2026 18:32 | 100 | 11.36 |
| 10/29/2026 18:32 | 100 | 11.36 |
| 10/29/2026 18:31 | 100 | 11.355 |
| 10/29/2026 18:31 | 100 | 11.36 |
| 10/29/2026 18:31 | 19 | 11.36 |
| 10/29/2026 18:31 | 300 | 11.36 |
| 10/29/2026 18:31 | 2 | 11.36 |
| 10/29/2026 18:31 | 223 | 11.36 |
| 10/29/2026 18:31 | 100 | 11.36 |
| 10/29/2026 18:31 | 100 | 11.36 |
| 10/29/2026 18:31 | 900 | 11.36 |
| 10/29/2026 18:31 | 1 | 11.365 |
| 10/29/2026 18:31 | 200 | 11.36 |
| 10/29/2026 18:31 | 100 | 11.36 |
| 10/29/2026 18:31 | 100 | 11.36 |
| 10/29/2026 18:31 | 100 | 11.36 |
| 10/29/2026 18:31 | 30 | 11.36 |
| 10/29/2026 18:31 | 100 | 11.36 |
| 10/29/2026 18:31 | 100 | 11.36 |
| 10/29/2026 18:31 | 23 | 11.36 |
| 10/29/2026 18:31 | 100 | 11.36 |
| 10/29/2026 18:31 | 36 | 11.36 |
| 10/29/2026 18:31 | 100 | 11.36 |
| 10/29/2026 18:31 | 100 | 11.36 |
| 10/29/2026 18:31 | 100 | 11.36 |
| 10/29/2026 18:31 | 299 | 11.36 |
| 10/29/2026 18:30 | 100 | 11.355 |
| 10/29/2026 18:30 | 154 | 11.355 |
| 10/29/2026 18:30 | 100 | 11.355 |
| 10/29/2026 18:29 | 1 | 11.36 |
| 10/29/2026 18:28 | 200 | 11.355 |
| 10/29/2026 18:28 | 200 | 11.355 |
| 10/29/2026 18:28 | 100 | 11.355 |
| 10/29/2026 18:28 | 200 | 11.35 |
| 10/29/2026 18:28 | 30 | 11.35 |
| 10/29/2026 18:28 | 200 | 11.35 |
| 10/29/2026 18:28 | 300 | 11.35 |
| 10/29/2026 18:28 | 200 | 11.35 |
| 10/29/2026 18:28 | 200 | 11.35 |
| 10/29/2026 18:28 | 100 | 11.35 |
| 10/29/2026 18:28 | 1 | 11.35 |
| 10/29/2026 18:27 | 200 | 11.345 |
| 10/29/2026 18:27 | 100 | 11.345 |
| 10/29/2026 18:27 | 100 | 11.345 |
| 10/29/2026 18:27 | 200 | 11.345 |
| 10/29/2026 18:27 | 400 | 11.345 |
| 10/29/2026 18:27 | 700 | 11.345 |
| 10/29/2026 18:27 | 100 | 11.35 |
| 10/29/2026 18:27 | 100 | 11.35 |
| 10/29/2026 18:27 | 599 | 11.35 |
| 10/29/2026 18:27 | 100 | 11.35 |
| 10/29/2026 18:27 | 100 | 11.35 |
| 10/29/2026 18:27 | 6 | 11.35 |
| 10/29/2026 18:27 | 77 | 11.35 |
| 10/29/2026 18:27 | 66 | 11.35 |
| 10/29/2026 18:27 | 41 | 11.35 |
| 10/29/2026 18:27 | 30 | 11.35 |
| 10/29/2026 18:27 | 100 | 11.35 |
| 10/29/2026 18:27 | 100 | 11.35 |
| 10/29/2026 18:27 | 100 | 11.35 |
| 10/29/2026 18:27 | 100 | 11.35 |
| 10/29/2026 18:27 | 500 | 11.35 |
| 10/29/2026 18:27 | 89 | 11.35 |
| 10/29/2026 18:27 | 1 | 11.35 |
| 10/29/2026 18:27 | 100 | 11.345 |
| 10/29/2026 18:27 | 100 | 11.345 |
| 10/29/2026 18:27 | 200 | 11.345 |
| 10/29/2026 18:26 | 100 | 11.345 |
| 10/29/2026 18:26 | 100 | 11.345 |
| 10/29/2026 18:25 | 200 | 11.345 |
| 10/29/2026 18:24 | 500 | 11.345 |
| 10/29/2026 18:23 | 100 | 11.35 |
| 10/29/2026 18:23 | 101 | 11.35 |
| 10/29/2026 18:23 | 100 | 11.35 |
| 10/29/2026 18:23 | 699 | 11.35 |
| 10/29/2026 18:23 | 58 | 11.35 |
| 10/29/2026 18:23 | 100 | 11.35 |
| 10/29/2026 18:23 | 400 | 11.35 |
| 10/29/2026 18:23 | 1 | 11.35 |
| 10/29/2026 18:23 | 600 | 11.35 |
| 10/29/2026 18:23 | 100 | 11.35 |
| 10/29/2026 18:23 | 200 | 11.35 |
| 10/29/2026 18:23 | 100 | 11.35 |
| 10/29/2026 18:23 | 11 | 11.35 |
| 10/29/2026 18:23 | 18 | 11.35 |
| 10/29/2026 18:23 | 200 | 11.36 |
| 10/29/2026 18:23 | 300 | 11.36 |
| 10/29/2026 18:23 | 100 | 11.36 |
| 10/29/2026 18:23 | 200 | 11.36 |
| 10/29/2026 18:23 | 100 | 11.36 |
| 10/29/2026 18:23 | 100 | 11.36 |
| 10/29/2026 18:23 | 60 | 11.36 |
| 10/29/2026 18:23 | 200 | 11.36 |
| 10/29/2026 18:21 | 100 | 11.37 |
| 10/29/2026 18:21 | 100 | 11.37 |
| 10/29/2026 18:21 | 200 | 11.37 |
| 10/29/2026 18:21 | 100 | 11.37 |
| 10/29/2026 18:21 | 100 | 11.37 |
| 10/29/2026 18:21 | 500 | 11.37 |
| 10/29/2026 18:21 | 100 | 11.37 |
| 10/29/2026 18:21 | 100 | 11.37 |
| 10/29/2026 18:21 | 30 | 11.37 |
| 10/29/2026 18:21 | 100 | 11.37 |
| 10/29/2026 18:21 | 300 | 11.37 |
| 10/29/2026 18:20 | 100 | 11.37 |
| 10/29/2026 18:20 | 100 | 11.37 |
| 10/29/2026 18:20 | 5 | 11.37 |
| 10/29/2026 18:20 | 10 | 11.37 |
| 10/29/2026 18:20 | 100 | 11.37 |
| 10/29/2026 18:20 | 100 | 11.37 |
| 10/29/2026 18:20 | 100 | 11.37 |
| 10/29/2026 18:20 | 1 | 11.37 |
| 10/29/2026 18:20 | 100 | 11.37 |
| 10/29/2026 18:20 | 1200 | 11.37 |
| 10/29/2026 18:17 | 100 | 11.37 |
| 10/29/2026 18:17 | 30 | 11.37 |
| 10/29/2026 18:17 | 100 | 11.37 |
| 10/29/2026 18:17 | 300 | 11.37 |
| 10/29/2026 18:17 | 100 | 11.37 |
| 10/29/2026 18:17 | 5 | 11.37 |
| 10/29/2026 18:17 | 100 | 11.37 |
| 10/29/2026 18:17 | 500 | 11.37 |
| 10/29/2026 18:17 | 100 | 11.37 |
| 10/29/2026 18:17 | 81 | 11.37 |
| 10/29/2026 18:17 | 20 | 11.37 |
| 10/29/2026 18:17 | 100 | 11.37 |
| 10/29/2026 18:17 | 900 | 11.37 |
| 10/29/2026 18:17 | 88 | 11.37 |
| 10/29/2026 18:17 | 90 | 11.37 |
| 10/29/2026 18:17 | 43 | 11.37 |
| 10/29/2026 18:17 | 43 | 11.37 |
| 10/29/2026 18:17 | 100 | 11.37 |
| 10/29/2026 18:17 | 100 | 11.37 |
| 10/29/2026 18:17 | 48 | 11.37 |
| 10/29/2026 18:15 | 100 | 11.36 |
| 10/29/2026 18:15 | 100 | 11.36 |
| 10/29/2026 18:15 | 38 | 11.36 |
| 10/29/2026 18:15 | 100 | 11.36 |
| 10/29/2026 18:15 | 24 | 11.36 |
| 10/29/2026 18:15 | 100 | 11.36 |
| 10/29/2026 18:15 | 100 | 11.36 |
| 10/29/2026 18:15 | 400 | 11.36 |
| 10/29/2026 18:15 | 600 | 11.355 |
| 10/29/2026 18:15 | 65 | 11.35 |
| 10/29/2026 18:15 | 100 | 11.35 |
| 10/29/2026 18:15 | 58 | 11.35 |
| 10/29/2026 18:15 | 130 | 11.35 |
| 10/29/2026 18:15 | 200 | 11.35 |
| 10/29/2026 18:15 | 33 | 11.35 |
| 10/29/2026 18:15 | 67 | 11.35 |
| 10/29/2026 18:15 | 42 | 11.35 |
| 10/29/2026 18:15 | 58 | 11.35 |
| 10/29/2026 18:15 | 100 | 11.35 |
| 10/29/2026 18:15 | 100 | 11.35 |
| 10/29/2026 18:14 | 100 | 11.35 |
| 10/29/2026 18:14 | 100 | 11.35 |
| 10/29/2026 18:14 | 100 | 11.35 |
| 10/29/2026 18:13 | 700 | 11.355 |
| 10/29/2026 18:13 | 100 | 11.36 |
| 10/29/2026 18:13 | 1 | 11.36 |
| 10/29/2026 18:13 | 1 | 11.36 |
| 10/29/2026 18:13 | 100 | 11.36 |
| 10/29/2026 18:13 | 100 | 11.36 |
| 10/29/2026 18:12 | 461 | 11.365 |
| 10/29/2026 18:12 | 600 | 11.365 |
| 10/29/2026 18:12 | 1100 | 11.365 |
| 10/29/2026 18:12 | 71 | 11.37 |
| 10/29/2026 18:12 | 400 | 11.37 |
| 10/29/2026 18:12 | 100 | 11.37 |
| 10/29/2026 18:12 | 300 | 11.37 |
| 10/29/2026 18:12 | 100 | 11.37 |
| 10/29/2026 18:12 | 100 | 11.37 |
| 10/29/2026 18:12 | 300 | 11.37 |
| 10/29/2026 18:12 | 100 | 11.37 |
| 10/29/2026 18:12 | 100 | 11.37 |
| 10/29/2026 18:12 | 100 | 11.37 |
| 10/29/2026 18:12 | 100 | 11.37 |
| 10/29/2026 18:12 | 100 | 11.37 |
| 10/29/2026 18:12 | 100 | 11.37 |
| 10/29/2026 18:12 | 200 | 11.37 |
| 10/29/2026 18:12 | 1300 | 11.37 |
| 10/29/2026 18:12 | 600 | 11.37 |
| 10/29/2026 18:12 | 600 | 11.37 |
| 10/29/2026 18:12 | 100 | 11.38 |
| 10/29/2026 18:12 | 274 | 11.38 |
| 10/29/2026 18:12 | 5 | 11.38 |
| 10/29/2026 18:12 | 2 | 11.38 |
| 10/29/2026 18:12 | 200 | 11.38 |
| 10/29/2026 18:12 | 200 | 11.38 |
| 10/29/2026 18:12 | 100 | 11.38 |
| 10/29/2026 18:12 | 300 | 11.38 |
| 10/29/2026 18:12 | 100 | 11.38 |
| 10/29/2026 18:11 | 19 | 11.385 |
| 10/29/2026 18:11 | 81 | 11.38 |
| 10/29/2026 18:11 | 2 | 11.38 |
| 10/29/2026 18:11 | 115 | 11.38 |
| 10/29/2026 18:11 | 300 | 11.38 |
| 10/29/2026 18:11 | 300 | 11.38 |
| 10/29/2026 18:11 | 100 | 11.38 |
| 10/29/2026 18:11 | 100 | 11.38 |
| 10/29/2026 18:11 | 54 | 11.38 |
| 10/29/2026 18:11 | 60 | 11.38 |
| 10/29/2026 18:11 | 100 | 11.38 |
| 10/29/2026 18:11 | 100 | 11.38 |
| 10/29/2026 18:11 | 100 | 11.37 |
| 10/29/2026 18:11 | 143 | 11.37 |
| 10/29/2026 18:11 | 100 | 11.37 |
| 10/29/2026 18:11 | 100 | 11.37 |
| 10/29/2026 18:11 | 200 | 11.37 |
| 10/29/2026 18:11 | 100 | 11.37 |
| 10/29/2026 18:11 | 300 | 11.37 |
| 10/29/2026 18:11 | 59 | 11.37 |
| 10/29/2026 18:11 | 100 | 11.37 |
| 10/29/2026 18:11 | 100 | 11.37 |
| 10/29/2026 18:11 | 700 | 11.37 |
| 10/29/2026 18:11 | 398 | 11.37 |
| 10/29/2026 18:11 | 100 | 11.369 |
| 10/29/2026 18:10 | 100 | 11.365 |
| 10/29/2026 18:10 | 100 | 11.365 |
| 10/29/2026 18:10 | 200 | 11.365 |
| 10/29/2026 18:09 | 2 | 11.37 |
| 10/29/2026 18:09 | 100 | 11.365 |
| 10/29/2026 18:09 | 100 | 11.365 |
| 10/29/2026 18:09 | 100 | 11.365 |
| 10/29/2026 18:09 | 100 | 11.365 |
| 10/29/2026 18:09 | 200 | 11.365 |
| 10/29/2026 18:09 | 600 | 11.365 |
| 10/29/2026 18:09 | 600 | 11.365 |
| 10/29/2026 18:08 | 100 | 11.365 |
| 10/29/2026 18:08 | 500 | 11.365 |
| 10/29/2026 18:08 | 600 | 11.365 |
| 10/29/2026 18:07 | 850 | 11.365 |
| 10/29/2026 18:06 | 500 | 11.37 |
| 10/29/2026 18:06 | 400 | 11.37 |
| 10/29/2026 18:06 | 300 | 11.37 |
| 10/29/2026 18:06 | 100 | 11.37 |
| 10/29/2026 18:06 | 10 | 11.37 |
| 10/29/2026 18:06 | 100 | 11.37 |
| 10/29/2026 18:06 | 100 | 11.37 |
| 10/29/2026 18:06 | 200 | 11.37 |
| 10/29/2026 18:06 | 200 | 11.37 |
| 10/29/2026 18:06 | 200 | 11.37 |
| 10/29/2026 18:06 | 200 | 11.37 |
| 10/29/2026 18:06 | 200 | 11.375 |
| 10/29/2026 18:04 | 100 | 11.38 |
| 10/29/2026 18:04 | 100 | 11.38 |
| 10/29/2026 18:02 | 100 | 11.38 |
| 10/29/2026 18:02 | 40 | 11.38 |
| 10/29/2026 18:02 | 100 | 11.38 |
| 10/29/2026 18:02 | 200 | 11.38 |
| 10/29/2026 18:02 | 100 | 11.38 |
| 10/29/2026 18:02 | 100 | 11.38 |
| 10/29/2026 18:02 | 100 | 11.38 |
| 10/29/2026 18:02 | 100 | 11.38 |
| 10/29/2026 18:02 | 100 | 11.38 |
| 10/29/2026 18:02 | 270 | 11.38 |
| 10/29/2026 18:02 | 30 | 11.38 |
| 10/29/2026 18:02 | 100 | 11.38 |
| 10/29/2026 18:02 | 100 | 11.38 |
| 10/29/2026 18:02 | 600 | 11.38 |
| 10/29/2026 18:02 | 100 | 11.38 |
| 10/29/2026 18:02 | 200 | 11.38 |
| 10/29/2026 18:01 | 100 | 11.385 |
| 10/29/2026 18:01 | 2 | 11.38 |
| 10/29/2026 18:01 | 115 | 11.38 |
| 10/29/2026 18:01 | 100 | 11.38 |
| 10/29/2026 18:01 | 100 | 11.38 |
| 10/29/2026 18:01 | 100 | 11.38 |
| 10/29/2026 18:01 | 99 | 11.38 |
| 10/29/2026 18:01 | 1 | 11.38 |
| 10/29/2026 18:01 | 400 | 11.38 |
| 10/29/2026 18:01 | 100 | 11.38 |
| 10/29/2026 18:01 | 99 | 11.38 |
| 10/29/2026 18:01 | 1 | 11.38 |
| 10/29/2026 18:01 | 500 | 11.375 |
| 10/29/2026 18:00 | 100 | 11.375 |
| 10/29/2026 17:59 | 700 | 11.38 |
| 10/29/2026 17:59 | 800 | 11.38 |
| 10/29/2026 17:59 | 500 | 11.38 |
| 10/29/2026 17:59 | 167 | 11.38 |
| 10/29/2026 17:59 | 433 | 11.38 |
| 10/29/2026 17:59 | 30 | 11.38 |
| 10/29/2026 17:59 | 400 | 11.38 |
| 10/29/2026 17:59 | 100 | 11.38 |
| 10/29/2026 17:59 | 100 | 11.38 |
| 10/29/2026 17:59 | 3 | 11.38 |
| 10/29/2026 17:59 | 300 | 11.38 |
| 10/29/2026 17:59 | 200 | 11.38 |
| 10/29/2026 17:59 | 54 | 11.37 |
| 10/29/2026 17:59 | 100 | 11.37 |
| 10/29/2026 17:59 | 60 | 11.37 |
| 10/29/2026 17:59 | 600 | 11.37 |
| 10/29/2026 17:59 | 100 | 11.37 |
| 10/29/2026 17:59 | 100 | 11.37 |
| 10/29/2026 17:59 | 300 | 11.37 |
| 10/29/2026 17:59 | 200 | 11.37 |
| 10/29/2026 17:59 | 500 | 11.37 |
| 10/29/2026 17:59 | 100 | 11.36 |
| 10/29/2026 17:59 | 100 | 11.36 |
| 10/29/2026 17:59 | 89 | 11.36 |
| 10/29/2026 17:59 | 38 | 11.36 |
| 10/29/2026 17:59 | 89 | 11.36 |
| 10/29/2026 17:59 | 89 | 11.36 |
| 10/29/2026 17:59 | 200 | 11.36 |
| 10/29/2026 17:59 | 57 | 11.36 |
| 10/29/2026 17:59 | 100 | 11.36 |
| 10/29/2026 17:59 | 100 | 11.36 |
| 10/29/2026 17:59 | 100 | 11.36 |
| 10/29/2026 17:59 | 100 | 11.36 |
| 10/29/2026 17:58 | 300 | 11.36 |
| 10/29/2026 17:58 | 100 | 11.36 |
| 10/29/2026 17:58 | 500 | 11.36 |
| 10/29/2026 17:58 | 100 | 11.36 |
| 10/29/2026 17:57 | 100 | 11.365 |
| 10/29/2026 17:57 | 100 | 11.36 |
| 10/29/2026 17:57 | 81 | 11.36 |
| 10/29/2026 17:57 | 100 | 11.36 |
| 10/29/2026 17:57 | 200 | 11.36 |
| 10/29/2026 17:57 | 100 | 11.355 |
| 10/29/2026 17:56 | 100 | 11.355 |
| 10/29/2026 17:56 | 3 | 11.35 |
| 10/29/2026 17:56 | 200 | 11.35 |
| 10/29/2026 17:56 | 300 | 11.35 |
| 10/29/2026 17:56 | 200 | 11.35 |
| 10/29/2026 17:56 | 100 | 11.35 |
| 10/29/2026 17:56 | 1 | 11.35 |
| 10/29/2026 17:55 | 100 | 11.345 |
| 10/29/2026 17:55 | 100 | 11.34 |
| 10/29/2026 17:55 | 200 | 11.34 |
| 10/29/2026 17:55 | 100 | 11.34 |
| 10/29/2026 17:55 | 467 | 11.34 |
| 10/29/2026 17:55 | 200 | 11.34 |
| 10/29/2026 17:54 | 100 | 11.34 |
| 10/29/2026 17:54 | 1 | 11.34 |
| 10/29/2026 17:54 | 300 | 11.34 |
| 10/29/2026 17:54 | 100 | 11.34 |
| 10/29/2026 17:54 | 100 | 11.34 |
| 10/29/2026 17:54 | 100 | 11.34 |
| 10/29/2026 17:54 | 400 | 11.34 |
| 10/29/2026 17:54 | 200 | 11.34 |
| 10/29/2026 17:53 | 81 | 11.34 |
| 10/29/2026 17:53 | 200 | 11.34 |
| 10/29/2026 17:53 | 1600 | 11.34 |
| 10/29/2026 17:53 | 400 | 11.34 |
| 10/29/2026 17:53 | 100 | 11.34 |
| 10/29/2026 17:53 | 100 | 11.34 |
| 10/29/2026 17:52 | 100 | 11.33 |
| 10/29/2026 17:52 | 100 | 11.33 |
| 10/29/2026 17:52 | 100 | 11.33 |
| 10/29/2026 17:52 | 100 | 11.33 |
| 10/29/2026 17:51 | 10 | 11.33 |
| 10/29/2026 17:51 | 100 | 11.33 |
| 10/29/2026 17:51 | 200 | 11.33 |
| 10/29/2026 17:51 | 1 | 11.33 |
| 10/29/2026 17:51 | 100 | 11.33 |
| 10/29/2026 17:50 | 100 | 11.33 |
| 10/29/2026 17:50 | 143 | 11.33 |
| 10/29/2026 17:50 | 57 | 11.33 |
| 10/29/2026 17:49 | 19 | 11.33 |
| 10/29/2026 17:49 | 100 | 11.33 |
| 10/29/2026 17:49 | 300 | 11.33 |
| 10/29/2026 17:49 | 100 | 11.33 |
| 10/29/2026 17:49 | 600 | 11.33 |
| 10/29/2026 17:49 | 1100 | 11.325 |
| 10/29/2026 17:49 | 100 | 11.325 |
| 10/29/2026 17:49 | 300 | 11.32 |
| 10/29/2026 17:49 | 100 | 11.32 |
| 10/29/2026 17:49 | 100 | 11.32 |
| 10/29/2026 17:49 | 25 | 11.32 |
| 10/29/2026 17:49 | 21 | 11.32 |
| 10/29/2026 17:49 | 100 | 11.32 |
| 10/29/2026 17:49 | 100 | 11.32 |
| 10/29/2026 17:49 | 100 | 11.32 |
| 10/29/2026 17:49 | 200 | 11.32 |
| 10/29/2026 17:49 | 100 | 11.32 |
| 10/29/2026 17:49 | 500 | 11.32 |
| 10/29/2026 17:49 | 100 | 11.32 |
| 10/29/2026 17:49 | 1 | 11.32 |
| 10/29/2026 17:48 | 715 | 11.32 |
| 10/29/2026 17:48 | 285 | 11.32 |
| 10/29/2026 17:48 | 100 | 11.32 |
| 10/29/2026 17:48 | 100 | 11.32 |
| 10/29/2026 17:48 | 100 | 11.32 |
| 10/29/2026 17:48 | 100 | 11.32 |
| 10/29/2026 17:48 | 34 | 11.32 |
| 10/29/2026 17:48 | 500 | 11.32 |
| 10/29/2026 17:48 | 1100 | 11.325 |
| 10/29/2026 17:48 | 1 | 11.33 |
| 10/29/2026 17:48 | 100 | 11.33 |
| 10/29/2026 17:48 | 100 | 11.33 |
| 10/29/2026 17:48 | 100 | 11.33 |
| 10/29/2026 17:47 | 200 | 11.335 |
| 10/29/2026 17:46 | 100 | 11.34 |
| 10/29/2026 17:46 | 4 | 11.34 |
| 10/29/2026 17:46 | 100 | 11.34 |
| 10/29/2026 17:46 | 100 | 11.34 |
| 10/29/2026 17:46 | 200 | 11.34 |
| 10/29/2026 17:46 | 100 | 11.34 |
| 10/29/2026 17:46 | 100 | 11.34 |
| 10/29/2026 17:46 | 100 | 11.34 |
| 10/29/2026 17:46 | 100 | 11.34 |
| 10/29/2026 17:46 | 100 | 11.34 |
| 10/29/2026 17:46 | 100 | 11.34 |
| 10/29/2026 17:46 | 12 | 11.34 |
| 10/29/2026 17:46 | 100 | 11.34 |
| 10/29/2026 17:46 | 100 | 11.34 |
| 10/29/2026 17:46 | 100 | 11.34 |
| 10/29/2026 17:46 | 3 | 11.35 |
| 10/29/2026 17:46 | 200 | 11.35 |
| 10/29/2026 17:46 | 100 | 11.35 |
| 10/29/2026 17:46 | 200 | 11.35 |
| 10/29/2026 17:46 | 100 | 11.35 |
| 10/29/2026 17:46 | 100 | 11.35 |
| 10/29/2026 17:46 | 153 | 11.35 |
| 10/29/2026 17:46 | 147 | 11.35 |
| 10/29/2026 17:46 | 100 | 11.35 |
| 10/29/2026 17:45 | 100 | 11.36 |
| 10/29/2026 17:45 | 100 | 11.36 |
| 10/29/2026 17:45 | 100 | 11.36 |
| 10/29/2026 17:45 | 500 | 11.365 |
| 10/29/2026 17:44 | 100 | 11.365 |
| 10/29/2026 17:43 | 100 | 11.365 |
| 10/29/2026 17:43 | 100 | 11.365 |
| 10/29/2026 17:43 | 200 | 11.365 |
| 10/29/2026 17:43 | 100 | 11.365 |
| 10/29/2026 17:43 | 100 | 11.37 |
| 10/29/2026 17:43 | 300 | 11.37 |
| 10/29/2026 17:43 | 100 | 11.37 |
| 10/29/2026 17:43 | 1200 | 11.37 |
| 10/29/2026 17:43 | 100 | 11.37 |
| 10/29/2026 17:43 | 300 | 11.37 |
| 10/29/2026 17:43 | 100 | 11.37 |
| 10/29/2026 17:43 | 100 | 11.37 |
| 10/29/2026 17:43 | 1 | 11.37 |
| 10/29/2026 17:43 | 100 | 11.37 |
| 10/29/2026 17:43 | 400 | 11.37 |
| 10/29/2026 17:43 | 1000 | 11.37 |
| 10/29/2026 17:43 | 100 | 11.37 |
| 10/29/2026 17:43 | 500 | 11.365 |
| 10/29/2026 17:43 | 600 | 11.365 |
| 10/29/2026 17:43 | 600 | 11.365 |
| 10/29/2026 17:43 | 500 | 11.365 |
| 10/29/2026 17:43 | 600 | 11.365 |
| 10/29/2026 17:43 | 600 | 11.365 |
| 10/29/2026 17:43 | 500 | 11.365 |
| 10/29/2026 17:43 | 600 | 11.365 |
| 10/29/2026 17:42 | 100 | 11.36 |
| 10/29/2026 17:42 | 100 | 11.36 |
| 10/29/2026 17:41 | 200 | 11.36 |
| 10/29/2026 17:41 | 500 | 11.36 |
| 10/29/2026 17:41 | 100 | 11.36 |
| 10/29/2026 17:41 | 100 | 11.36 |
| 10/29/2026 17:41 | 40 | 11.36 |
| 10/29/2026 17:41 | 100 | 11.36 |
| 10/29/2026 17:41 | 19 | 11.36 |
| 10/29/2026 17:41 | 100 | 11.36 |
| 10/29/2026 17:41 | 100 | 11.36 |
| 10/29/2026 17:41 | 300 | 11.36 |
| 10/29/2026 17:41 | 154 | 11.36 |
| 10/29/2026 17:41 | 200 | 11.36 |
| 10/29/2026 17:41 | 84 | 11.36 |
| 10/29/2026 17:41 | 100 | 11.36 |
| 10/29/2026 17:41 | 100 | 11.36 |
| 10/29/2026 17:41 | 200 | 11.36 |
| 10/29/2026 17:41 | 100 | 11.355 |
| 10/29/2026 17:40 | 100 | 11.355 |
| 10/29/2026 17:40 | 70 | 11.35 |
| 10/29/2026 17:40 | 430 | 11.35 |
| 10/29/2026 17:40 | 200 | 11.35 |
| 10/29/2026 17:39 | 3 | 11.345 |
| 10/29/2026 17:39 | 850 | 11.345 |
| 10/29/2026 17:39 | 600 | 11.35 |
| 10/29/2026 17:39 | 300 | 11.35 |
| 10/29/2026 17:39 | 100 | 11.35 |
| 10/29/2026 17:38 | 200 | 11.345 |
| 10/29/2026 17:38 | 122 | 11.345 |
| 10/29/2026 17:38 | 100 | 11.35 |
| 10/29/2026 17:38 | 500 | 11.35 |
| 10/29/2026 17:38 | 100 | 11.35 |
| 10/29/2026 17:38 | 1 | 11.35 |
| 10/29/2026 17:38 | 200 | 11.35 |
| 10/29/2026 17:38 | 100 | 11.35 |
| 10/29/2026 17:38 | 100 | 11.35 |
| 10/29/2026 17:38 | 100 | 11.35 |
| 10/29/2026 17:37 | 100 | 11.34 |
| 10/29/2026 17:37 | 100 | 11.34 |
| 10/29/2026 17:37 | 100 | 11.33 |
| 10/29/2026 17:37 | 100 | 11.33 |
| 10/29/2026 17:37 | 100 | 11.33 |
| 10/29/2026 17:37 | 100 | 11.33 |
| 10/29/2026 17:37 | 100 | 11.33 |
| 10/29/2026 17:37 | 500 | 11.33 |
| 10/29/2026 17:36 | 100 | 11.32 |
| 10/29/2026 17:36 | 88 | 11.32 |
| 10/29/2026 17:36 | 100 | 11.32 |
| 10/29/2026 17:36 | 154 | 11.32 |
| 10/29/2026 17:36 | 200 | 11.32 |
| 10/29/2026 17:36 | 1 | 11.32 |
| 10/29/2026 17:35 | 100 | 11.315 |
| 10/29/2026 17:35 | 300 | 11.32 |
| 10/29/2026 17:35 | 200 | 11.32 |
| 10/29/2026 17:35 | 100 | 11.32 |
| 10/29/2026 17:35 | 200 | 11.32 |
| 10/29/2026 17:35 | 300 | 11.32 |
| 10/29/2026 17:35 | 100 | 11.32 |
| 10/29/2026 17:35 | 400 | 11.32 |
| 10/29/2026 17:35 | 100 | 11.32 |
| 10/29/2026 17:35 | 200 | 11.32 |
| 10/29/2026 17:35 | 300 | 11.32 |
| 10/29/2026 17:35 | 100 | 11.31 |
| 10/29/2026 17:35 | 88 | 11.31 |
| 10/29/2026 17:35 | 154 | 11.31 |
| 10/29/2026 17:35 | 100 | 11.31 |
| 10/29/2026 17:35 | 100 | 11.31 |
| 10/29/2026 17:35 | 100 | 11.31 |
| 10/29/2026 17:35 | 1 | 11.31 |
| 10/29/2026 17:35 | 100 | 11.31 |
| 10/29/2026 17:34 | 200 | 11.305 |
| 10/29/2026 17:33 | 1 | 11.31 |
| 10/29/2026 17:32 | 40 | 11.31 |
| 10/29/2026 17:32 | 500 | 11.31 |
| 10/29/2026 17:32 | 300 | 11.31 |
| 10/29/2026 17:32 | 4500 | 11.31 |
| 10/29/2026 17:32 | 100 | 11.31 |
| 10/29/2026 17:32 | 700 | 11.31 |
| 10/29/2026 17:32 | 100 | 11.31 |
| 10/29/2026 17:32 | 100 | 11.32 |
| 10/29/2026 17:32 | 100 | 11.32 |
| 10/29/2026 17:32 | 100 | 11.33 |
| 10/29/2026 17:32 | 200 | 11.33 |
| 10/29/2026 17:32 | 1 | 11.33 |
| 10/29/2026 17:32 | 100 | 11.33 |
| 10/29/2026 17:32 | 300 | 11.33 |
| 10/29/2026 17:32 | 300 | 11.325 |
| 10/29/2026 17:32 | 100 | 11.33 |
| 10/29/2026 17:32 | 100 | 11.33 |
| 10/29/2026 17:32 | 1 | 11.33 |
| 10/29/2026 17:32 | 100 | 11.33 |
| 10/29/2026 17:32 | 100 | 11.33 |
| 10/29/2026 17:31 | 100 | 11.34 |
| 10/29/2026 17:31 | 100 | 11.34 |
| 10/29/2026 17:30 | 200 | 11.34 |
| 10/29/2026 17:30 | 100 | 11.34 |
| 10/29/2026 17:30 | 100 | 11.34 |
| 10/29/2026 17:30 | 200 | 11.34 |
| 10/29/2026 17:30 | 300 | 11.34 |
| 10/29/2026 17:30 | 100 | 11.34 |
| 10/29/2026 17:30 | 10 | 11.34 |
| 10/29/2026 17:30 | 1 | 11.34 |
| 10/29/2026 17:30 | 100 | 11.34 |
| 10/29/2026 17:30 | 33 | 11.34 |
| 10/29/2026 17:30 | 100 | 11.34 |
| 10/29/2026 17:30 | 159 | 11.34 |
| 10/29/2026 17:29 | 200 | 11.35 |
| 10/29/2026 17:29 | 400 | 11.35 |
| 10/29/2026 17:29 | 200 | 11.35 |
| 10/29/2026 17:29 | 19 | 11.35 |
| 10/29/2026 17:29 | 1700 | 11.35 |
| 10/29/2026 17:28 | 100 | 11.36 |
| 10/29/2026 17:28 | 100 | 11.36 |
| 10/29/2026 17:28 | 1 | 11.36 |
| 10/29/2026 17:28 | 1 | 11.36 |
| 10/29/2026 17:28 | 400 | 11.36 |
| 10/29/2026 17:28 | 14 | 11.36 |
| 10/29/2026 17:28 | 200 | 11.36 |
| 10/29/2026 17:28 | 74 | 11.36 |
| 10/29/2026 17:28 | 100 | 11.36 |
| 10/29/2026 17:28 | 100 | 11.36 |
| 10/29/2026 17:28 | 200 | 11.36 |
| 10/29/2026 17:28 | 1100 | 11.355 |
| 10/29/2026 17:28 | 14 | 11.355 |
| 10/29/2026 17:28 | 100 | 11.355 |
| 10/29/2026 17:27 | 500 | 11.36 |
| 10/29/2026 17:27 | 12 | 11.36 |
| 10/29/2026 17:27 | 100 | 11.36 |
| 10/29/2026 17:27 | 20 | 11.36 |
| 10/29/2026 17:27 | 100 | 11.36 |
| 10/29/2026 17:27 | 100 | 11.36 |
| 10/29/2026 17:27 | 1 | 11.36 |
| 10/29/2026 17:27 | 19 | 11.36 |
| 10/29/2026 17:27 | 1 | 11.36 |
| 10/29/2026 17:27 | 100 | 11.36 |
| 10/29/2026 17:27 | 500 | 11.36 |
| 10/29/2026 17:27 | 200 | 11.365 |
| 10/29/2026 17:27 | 3 | 11.365 |
| 10/29/2026 17:27 | 18 | 11.365 |
| 10/29/2026 17:27 | 100 | 11.365 |
| 10/29/2026 17:27 | 200 | 11.365 |
| 10/29/2026 17:26 | 4 | 11.365 |
| 10/29/2026 17:26 | 4 | 11.365 |
| 10/29/2026 17:26 | 3 | 11.365 |
| 10/29/2026 17:26 | 3 | 11.365 |
| 10/29/2026 17:26 | 2 | 11.365 |
| 10/29/2026 17:26 | 1 | 11.365 |
| 10/29/2026 17:26 | 1 | 11.365 |
| 10/29/2026 17:26 | 200 | 11.365 |
| 10/29/2026 17:26 | 100 | 11.37 |
| 10/29/2026 17:26 | 800 | 11.37 |
| 10/29/2026 17:26 | 20 | 11.37 |
| 10/29/2026 17:26 | 100 | 11.37 |
| 10/29/2026 17:26 | 100 | 11.37 |
| 10/29/2026 17:25 | 3 | 11.375 |
| 10/29/2026 17:25 | 3 | 11.375 |
| 10/29/2026 17:25 | 4 | 11.375 |
| 10/29/2026 17:25 | 3 | 11.375 |
| 10/29/2026 17:25 | 3 | 11.375 |
| 10/29/2026 17:25 | 4 | 11.375 |
| 10/29/2026 17:25 | 3 | 11.375 |
| 10/29/2026 17:25 | 3 | 11.375 |
| 10/29/2026 17:25 | 4 | 11.375 |
| 10/29/2026 17:25 | 3 | 11.375 |
| 10/29/2026 17:25 | 3 | 11.375 |
| 10/29/2026 17:25 | 3 | 11.375 |
| 10/29/2026 17:25 | 2 | 11.375 |
| 10/29/2026 17:25 | 100 | 11.37 |
| 10/29/2026 17:25 | 100 | 11.37 |
| 10/29/2026 17:25 | 100 | 11.37 |
| 10/29/2026 17:25 | 100 | 11.37 |
| 10/29/2026 17:24 | 100 | 11.37 |
| 10/29/2026 17:24 | 100 | 11.37 |
| 10/29/2026 17:24 | 600 | 11.37 |
| 10/29/2026 17:24 | 60 | 11.37 |
| 10/29/2026 17:24 | 1 | 11.37 |
| 10/29/2026 17:24 | 100 | 11.37 |
| 10/29/2026 17:23 | 600 | 11.375 |
| 10/29/2026 17:23 | 100 | 11.38 |
| 10/29/2026 17:23 | 100 | 11.38 |
| 10/29/2026 17:23 | 100 | 11.38 |
| 10/29/2026 17:23 | 100 | 11.38 |
| 10/29/2026 17:23 | 100 | 11.38 |
| 10/29/2026 17:23 | 100 | 11.38 |
| 10/29/2026 17:23 | 100 | 11.38 |
| 10/29/2026 17:23 | 100 | 11.38 |
| 10/29/2026 17:23 | 300 | 11.38 |
| 10/29/2026 17:23 | 162 | 11.38 |
| 10/29/2026 17:23 | 100 | 11.38 |
| 10/29/2026 17:23 | 400 | 11.38 |
| 10/29/2026 17:23 | 600 | 11.385 |
| 10/29/2026 17:23 | 100 | 11.39 |
| 10/29/2026 17:23 | 100 | 11.39 |
| 10/29/2026 17:23 | 100 | 11.39 |
| 10/29/2026 17:23 | 20 | 11.39 |
| 10/29/2026 17:23 | 100 | 11.39 |
| 10/29/2026 17:23 | 2500 | 11.39 |
| 10/29/2026 17:23 | 21 | 11.395 |
| 10/29/2026 17:23 | 21 | 11.395 |
| 10/29/2026 17:23 | 100 | 11.39 |
| 10/29/2026 17:23 | 100 | 11.39 |
| 10/29/2026 17:23 | 100 | 11.39 |
| 10/29/2026 17:23 | 300 | 11.39 |
| 10/29/2026 17:23 | 100 | 11.39 |
| 10/29/2026 17:22 | 600 | 11.395 |
| 10/29/2026 17:22 | 100 | 11.40 |
| 10/29/2026 17:22 | 200 | 11.40 |
| 10/29/2026 17:22 | 1 | 11.40 |
| 10/29/2026 17:22 | 100 | 11.40 |
| 10/29/2026 17:22 | 100 | 11.40 |
| 10/29/2026 17:22 | 100 | 11.40 |
| 10/29/2026 17:22 | 100 | 11.40 |
| 10/29/2026 17:22 | 200 | 11.40 |
| 10/29/2026 17:22 | 100 | 11.40 |
| 10/29/2026 17:22 | 600 | 11.405 |
| 10/29/2026 17:22 | 100 | 11.41 |
| 10/29/2026 17:22 | 100 | 11.41 |
| 10/29/2026 17:22 | 1300 | 11.41 |
| 10/29/2026 17:22 | 100 | 11.41 |
| 10/29/2026 17:22 | 100 | 11.41 |
| 10/29/2026 17:22 | 400 | 11.41 |
| 10/29/2026 17:22 | 100 | 11.415 |
| 10/29/2026 17:22 | 300 | 11.415 |
| 10/29/2026 17:22 | 100 | 11.41 |
| 10/29/2026 17:22 | 100 | 11.41 |
| 10/29/2026 17:22 | 500 | 11.41 |
| 10/29/2026 17:22 | 1 | 11.41 |
| 10/29/2026 17:22 | 200 | 11.405 |
| 10/29/2026 17:21 | 100 | 11.41 |
| 10/29/2026 17:21 | 3 | 11.41 |
| 10/29/2026 17:21 | 20 | 11.41 |
| 10/29/2026 17:21 | 100 | 11.41 |
| 10/29/2026 17:21 | 100 | 11.41 |
| 10/29/2026 17:21 | 600 | 11.41 |
| 10/29/2026 17:21 | 1 | 11.41 |
| 10/29/2026 17:20 | 20 | 11.42 |
| 10/29/2026 17:20 | 3 | 11.415 |
| 10/29/2026 17:20 | 48 | 11.415 |
| 10/29/2026 17:20 | 100 | 11.415 |
| 10/29/2026 17:20 | 300 | 11.415 |
| 10/29/2026 17:20 | 400 | 11.415 |
| 10/29/2026 17:20 | 300 | 11.415 |
| 10/29/2026 17:20 | 3 | 11.415 |
| 10/29/2026 17:20 | 5 | 11.415 |
| 10/29/2026 17:20 | 100 | 11.415 |
| 10/29/2026 17:20 | 100 | 11.415 |
| 10/29/2026 17:20 | 3 | 11.415 |
| 10/29/2026 17:20 | 2 | 11.415 |
| 10/29/2026 17:19 | 3 | 11.415 |
| 10/29/2026 17:19 | 100 | 11.415 |
| 10/29/2026 17:19 | 100 | 11.415 |
| 10/29/2026 17:19 | 94 | 11.415 |
| 10/29/2026 17:19 | 100 | 11.415 |
| 10/29/2026 17:19 | 98 | 11.415 |
| 10/29/2026 17:19 | 88 | 11.41 |
| 10/29/2026 17:19 | 15 | 11.41 |
| 10/29/2026 17:19 | 85 | 11.41 |
| 10/29/2026 17:19 | 1 | 11.41 |
| 10/29/2026 17:19 | 14 | 11.41 |
| 10/29/2026 17:19 | 84 | 11.41 |
| 10/29/2026 17:18 | 100 | 11.405 |
| 10/29/2026 17:18 | 77 | 11.405 |
| 10/29/2026 17:18 | 1 | 11.405 |
| 10/29/2026 17:18 | 400 | 11.41 |
| 10/29/2026 17:18 | 100 | 11.41 |
| 10/29/2026 17:18 | 100 | 11.41 |
| 10/29/2026 17:18 | 800 | 11.405 |
| 10/29/2026 17:18 | 300 | 11.405 |
| 10/29/2026 17:18 | 1000 | 11.405 |
| 10/29/2026 17:18 | 800 | 11.405 |
| 10/29/2026 17:18 | 100 | 11.40 |
| 10/29/2026 17:18 | 100 | 11.40 |
| 10/29/2026 17:17 | 100 | 11.395 |
| 10/29/2026 17:17 | 500 | 11.39 |
| 10/29/2026 17:17 | 100 | 11.39 |
| 10/29/2026 17:17 | 100 | 11.39 |
| 10/29/2026 17:17 | 200 | 11.39 |
| 10/29/2026 17:17 | 60 | 11.39 |
| 10/29/2026 17:17 | 100 | 11.39 |
| 10/29/2026 17:17 | 200 | 11.39 |
| 10/29/2026 17:17 | 100 | 11.39 |
| 10/29/2026 17:17 | 100 | 11.38 |
| 10/29/2026 17:17 | 100 | 11.38 |
| 10/29/2026 17:17 | 1 | 11.38 |
| 10/29/2026 17:17 | 100 | 11.38 |
| 10/29/2026 17:17 | 88 | 11.38 |
| 10/29/2026 17:17 | 88 | 11.38 |
| 10/29/2026 17:17 | 100 | 11.38 |
| 10/29/2026 17:17 | 88 | 11.38 |
| 10/29/2026 17:17 | 37 | 11.38 |
| 10/29/2026 17:17 | 37 | 11.38 |
| 10/29/2026 17:17 | 100 | 11.38 |
| 10/29/2026 17:17 | 100 | 11.38 |
| 10/29/2026 17:16 | 200 | 11.375 |
| 10/29/2026 17:16 | 100 | 11.38 |
| 10/29/2026 17:16 | 600 | 11.38 |
| 10/29/2026 17:16 | 100 | 11.38 |
| 10/29/2026 17:16 | 100 | 11.38 |
| 10/29/2026 17:16 | 200 | 11.38 |
| 10/29/2026 17:16 | 178 | 11.38 |
| 10/29/2026 17:15 | 2 | 11.385 |
| 10/29/2026 17:15 | 2 | 11.385 |
| 10/29/2026 17:15 | 3 | 11.385 |
| 10/29/2026 17:15 | 2 | 11.385 |
| 10/29/2026 17:15 | 2 | 11.385 |
| 10/29/2026 17:15 | 2 | 11.385 |
| 10/29/2026 17:15 | 1 | 11.385 |
| 10/29/2026 17:15 | 2 | 11.385 |
| 10/29/2026 17:15 | 2 | 11.385 |
| 10/29/2026 17:15 | 3 | 11.385 |
| 10/29/2026 17:15 | 2 | 11.385 |
| 10/29/2026 17:15 | 53 | 11.385 |
| 10/29/2026 17:15 | 300 | 11.385 |
| 10/29/2026 17:14 | 2 | 11.385 |
| 10/29/2026 17:14 | 2 | 11.385 |
| 10/29/2026 17:14 | 2 | 11.385 |
| 10/29/2026 17:14 | 3 | 11.385 |
| 10/29/2026 17:14 | 2 | 11.385 |
| 10/29/2026 17:14 | 2 | 11.385 |
| 10/29/2026 17:14 | 2 | 11.385 |
| 10/29/2026 17:14 | 3 | 11.385 |
| 10/29/2026 17:14 | 2 | 11.385 |
| 10/29/2026 17:14 | 2 | 11.385 |
| 10/29/2026 17:14 | 2 | 11.385 |
| 10/29/2026 17:14 | 2 | 11.385 |
| 10/29/2026 17:14 | 3 | 11.385 |
| 10/29/2026 17:14 | 2 | 11.385 |
| 10/29/2026 17:14 | 1 | 11.385 |
| 10/29/2026 17:14 | 200 | 11.38 |
| 10/29/2026 17:14 | 98 | 11.38 |
| 10/29/2026 17:14 | 100 | 11.38 |
| 10/29/2026 17:14 | 100 | 11.38 |
| 10/29/2026 17:14 | 200 | 11.38 |
| 10/29/2026 17:14 | 100 | 11.38 |
| 10/29/2026 17:14 | 100 | 11.38 |
| 10/29/2026 17:14 | 500 | 11.38 |
| 10/29/2026 17:14 | 100 | 11.38 |
| 10/29/2026 17:14 | 100 | 11.38 |
| 10/29/2026 17:14 | 100 | 11.38 |
| 10/29/2026 17:14 | 100 | 11.37 |
| 10/29/2026 17:14 | 100 | 11.37 |
| 10/29/2026 17:14 | 100 | 11.37 |
| 10/29/2026 17:14 | 100 | 11.37 |
| 10/29/2026 17:14 | 88 | 11.37 |
| 10/29/2026 17:14 | 5 | 11.37 |
| 10/29/2026 17:14 | 100 | 11.37 |
| 10/29/2026 17:14 | 100 | 11.37 |
| 10/29/2026 17:14 | 200 | 11.37 |
| 10/29/2026 17:14 | 200 | 11.37 |
| 10/29/2026 17:13 | 100 | 11.37 |
| 10/29/2026 17:13 | 100 | 11.37 |
| 10/29/2026 17:13 | 4 | 11.37 |
| 10/29/2026 17:13 | 100 | 11.37 |
| 10/29/2026 17:13 | 700 | 11.37 |
| 10/29/2026 17:13 | 200 | 11.37 |
| 10/29/2026 17:13 | 100 | 11.37 |
| 10/29/2026 17:13 | 100 | 11.37 |
| 10/29/2026 17:13 | 30 | 11.37 |
| 10/29/2026 17:13 | 2 | 11.375 |
| 10/29/2026 17:13 | 11 | 11.375 |
| 10/29/2026 17:13 | 2 | 11.375 |
| 10/29/2026 17:13 | 2 | 11.375 |
| 10/29/2026 17:13 | 3 | 11.375 |
| 10/29/2026 17:13 | 2 | 11.375 |
| 10/29/2026 17:13 | 2 | 11.375 |
| 10/29/2026 17:13 | 3 | 11.375 |
| 10/29/2026 17:13 | 19 | 11.375 |
| 10/29/2026 17:13 | 65 | 11.375 |
| 10/29/2026 17:12 | 2 | 11.375 |
| 10/29/2026 17:12 | 3 | 11.375 |
| 10/29/2026 17:12 | 2 | 11.375 |
| 10/29/2026 17:12 | 3 | 11.375 |
| 10/29/2026 17:12 | 3 | 11.375 |
| 10/29/2026 17:12 | 2 | 11.375 |
| 10/29/2026 17:12 | 100 | 11.37 |
| 10/29/2026 17:12 | 200 | 11.37 |
| 10/29/2026 17:12 | 100 | 11.37 |
| 10/29/2026 17:12 | 300 | 11.37 |
| 10/29/2026 17:12 | 400 | 11.37 |
| 10/29/2026 17:12 | 100 | 11.37 |
| 10/29/2026 17:12 | 200 | 11.37 |
| 10/29/2026 17:12 | 100 | 11.37 |
| 10/29/2026 17:12 | 100 | 11.37 |
| 10/29/2026 17:12 | 500 | 11.37 |
| 10/29/2026 17:12 | 100 | 11.37 |
| 10/29/2026 17:12 | 200 | 11.37 |
| 10/29/2026 17:12 | 850 | 11.365 |
| 10/29/2026 17:12 | 100 | 11.37 |
| 10/29/2026 17:12 | 100 | 11.37 |
| 10/29/2026 17:12 | 100 | 11.37 |
| 10/29/2026 17:11 | 100 | 11.37 |
| 10/29/2026 17:11 | 100 | 11.37 |
| 10/29/2026 17:11 | 600 | 11.375 |
| 10/29/2026 17:11 | 500 | 11.375 |
| 10/29/2026 17:11 | 1 | 11.38 |
| 10/29/2026 17:11 | 2 | 11.38 |
| 10/29/2026 17:11 | 100 | 11.38 |
| 10/29/2026 17:11 | 500 | 11.385 |
| 10/29/2026 17:11 | 300 | 11.38 |
| 10/29/2026 17:11 | 100 | 11.38 |
| 10/29/2026 17:11 | 100 | 11.38 |
| 10/29/2026 17:11 | 100 | 11.38 |
| 10/29/2026 17:11 | 100 | 11.38 |
| 10/29/2026 17:11 | 4 | 11.38 |
| 10/29/2026 17:11 | 200 | 11.38 |
| 10/29/2026 17:11 | 100 | 11.38 |
| 10/29/2026 17:11 | 100 | 11.38 |
| 10/29/2026 17:11 | 300 | 11.38 |
| 10/29/2026 17:11 | 800 | 11.38 |
| 10/29/2026 17:11 | 100 | 11.39 |
| 10/29/2026 17:11 | 100 | 11.39 |
| 10/29/2026 17:11 | 194 | 11.395 |
| 10/29/2026 17:11 | 600 | 11.395 |
| 10/29/2026 17:11 | 200 | 11.40 |
| 10/29/2026 17:11 | 100 | 11.40 |
| 10/29/2026 17:11 | 100 | 11.40 |
| 10/29/2026 17:11 | 100 | 11.40 |
| 10/29/2026 17:11 | 100 | 11.40 |
| 10/29/2026 17:11 | 100 | 11.40 |
| 10/29/2026 17:11 | 100 | 11.40 |
| 10/29/2026 17:11 | 3 | 11.405 |
| 10/29/2026 17:11 | 3 | 11.405 |
| 10/29/2026 17:11 | 3 | 11.405 |
| 10/29/2026 17:11 | 3 | 11.405 |
| 10/29/2026 17:11 | 10 | 11.405 |
| 10/29/2026 17:10 | 3 | 11.405 |
| 10/29/2026 17:10 | 3 | 11.405 |
| 10/29/2026 17:10 | 3 | 11.405 |
| 10/29/2026 17:10 | 3 | 11.405 |
| 10/29/2026 17:10 | 2 | 11.405 |
| 10/29/2026 17:10 | 3 | 11.405 |
| 10/29/2026 17:10 | 3 | 11.405 |
| 10/29/2026 17:10 | 3 | 11.405 |
| 10/29/2026 17:10 | 2 | 11.405 |
| 10/29/2026 17:10 | 3 | 11.405 |
| 10/29/2026 17:10 | 3 | 11.405 |
| 10/29/2026 17:10 | 3 | 11.405 |
| 10/29/2026 17:10 | 2 | 11.405 |
| 10/29/2026 17:10 | 3 | 11.405 |
| 10/29/2026 17:10 | 3 | 11.405 |
| 10/29/2026 17:10 | 2 | 11.405 |
| 10/29/2026 17:10 | 3 | 11.405 |
| 10/29/2026 17:10 | 3 | 11.405 |
| 10/29/2026 17:10 | 1 | 11.405 |
| 10/29/2026 17:10 | 300 | 11.405 |
| 10/29/2026 17:10 | 100 | 11.405 |
| 10/29/2026 17:09 | 100 | 11.41 |
| 10/29/2026 17:09 | 100 | 11.41 |
| 10/29/2026 17:09 | 143 | 11.41 |
| 10/29/2026 17:09 | 26 | 11.41 |
| 10/29/2026 17:09 | 174 | 11.41 |
| 10/29/2026 17:09 | 3 | 11.415 |
| 10/29/2026 17:09 | 2 | 11.415 |
| 10/29/2026 17:09 | 3 | 11.415 |
| 10/29/2026 17:09 | 1 | 11.415 |
| 10/29/2026 17:09 | 100 | 11.42 |
| 10/29/2026 17:09 | 100 | 11.42 |
| 10/29/2026 17:09 | 600 | 11.425 |
| 10/29/2026 17:08 | 100 | 11.42 |
| 10/29/2026 17:08 | 100 | 11.42 |
| 10/29/2026 17:08 | 100 | 11.43 |
| 10/29/2026 17:08 | 100 | 11.43 |
| 10/29/2026 17:08 | 2 | 11.435 |
| 10/29/2026 17:08 | 3 | 11.435 |
| 10/29/2026 17:08 | 2 | 11.435 |
| 10/29/2026 17:08 | 3 | 11.435 |
| 10/29/2026 17:08 | 2 | 11.435 |
| 10/29/2026 17:08 | 3 | 11.435 |
| 10/29/2026 17:08 | 3 | 11.435 |
| 10/29/2026 17:08 | 3 | 11.435 |
| 10/29/2026 17:08 | 2 | 11.435 |
| 10/29/2026 17:08 | 3 | 11.435 |
| 10/29/2026 17:08 | 2 | 11.435 |
| 10/29/2026 17:08 | 3 | 11.435 |
| 10/29/2026 17:08 | 2 | 11.435 |
| 10/29/2026 17:08 | 3 | 11.435 |
| 10/29/2026 17:08 | 2 | 11.435 |
| 10/29/2026 17:08 | 3 | 11.435 |
| 10/29/2026 17:08 | 3 | 11.435 |
| 10/29/2026 17:08 | 2 | 11.435 |
| 10/29/2026 17:08 | 3 | 11.435 |
| 10/29/2026 17:08 | 2 | 11.435 |
| 10/29/2026 17:08 | 3 | 11.435 |
| 10/29/2026 17:08 | 2 | 11.435 |
| 10/29/2026 17:08 | 5 | 11.435 |
| 10/29/2026 17:08 | 2 | 11.435 |
| 10/29/2026 17:08 | 3 | 11.435 |
| 10/29/2026 17:08 | 2 | 11.435 |
| 10/29/2026 17:08 | 3 | 11.435 |
| 10/29/2026 17:08 | 2 | 11.435 |
| 10/29/2026 17:08 | 3 | 11.435 |
| 10/29/2026 17:08 | 2 | 11.435 |
| 10/29/2026 17:08 | 3 | 11.435 |
| 10/29/2026 17:08 | 2 | 11.435 |
| 10/29/2026 17:08 | 3 | 11.435 |
| 10/29/2026 17:08 | 18 | 11.435 |
| 10/29/2026 17:08 | 3 | 11.435 |
| 10/29/2026 17:08 | 2 | 11.435 |
| 10/29/2026 17:07 | 3 | 11.435 |
| 10/29/2026 17:07 | 3 | 11.435 |
| 10/29/2026 17:07 | 2 | 11.435 |
| 10/29/2026 17:07 | 37 | 11.435 |
| 10/29/2026 17:07 | 200 | 11.43 |
| 10/29/2026 17:07 | 200 | 11.43 |
| 10/29/2026 17:07 | 100 | 11.43 |
| 10/29/2026 17:07 | 100 | 11.43 |
| 10/29/2026 17:07 | 100 | 11.43 |
| 10/29/2026 17:07 | 100 | 11.43 |
| 10/29/2026 17:07 | 100 | 11.43 |
| 10/29/2026 17:07 | 18 | 11.43 |
| 10/29/2026 17:07 | 300 | 11.43 |
| 10/29/2026 17:07 | 100 | 11.435 |
| 10/29/2026 17:07 | 132 | 11.44 |
| 10/29/2026 17:07 | 100 | 11.44 |
| 10/29/2026 17:07 | 100 | 11.44 |
| 10/29/2026 17:07 | 100 | 11.44 |
| 10/29/2026 17:07 | 850 | 11.445 |
| 10/29/2026 17:07 | 394 | 11.445 |
| 10/29/2026 17:07 | 1100 | 11.445 |
| 10/29/2026 17:07 | 36 | 11.445 |
| 10/29/2026 17:07 | 100 | 11.45 |
| 10/29/2026 17:07 | 100 | 11.45 |
| 10/29/2026 17:07 | 400 | 11.45 |
| 10/29/2026 17:07 | 3 | 11.455 |
| 10/29/2026 17:07 | 2 | 11.455 |
| 10/29/2026 17:06 | 2 | 11.455 |
| 10/29/2026 17:06 | 3 | 11.455 |
| 10/29/2026 17:06 | 2 | 11.455 |
| 10/29/2026 17:06 | 3 | 11.455 |
| 10/29/2026 17:06 | 2 | 11.455 |
| 10/29/2026 17:06 | 3 | 11.455 |
| 10/29/2026 17:06 | 3 | 11.455 |
| 10/29/2026 17:06 | 10 | 11.45 |
| 10/29/2026 17:06 | 50 | 11.455 |
| 10/29/2026 17:06 | 200 | 11.45 |
| 10/29/2026 17:06 | 100 | 11.45 |
| 10/29/2026 17:06 | 100 | 11.45 |
| 10/29/2026 17:06 | 100 | 11.45 |
| 10/29/2026 17:06 | 100 | 11.45 |
| 10/29/2026 17:06 | 200 | 11.45 |
| 10/29/2026 17:06 | 100 | 11.45 |
| 10/29/2026 17:06 | 100 | 11.45 |
| 10/29/2026 17:06 | 300 | 11.45 |
| 10/29/2026 17:06 | 35 | 11.46 |
| 10/29/2026 17:06 | 100 | 11.46 |
| 10/29/2026 17:06 | 3 | 11.46 |
| 10/29/2026 17:06 | 100 | 11.46 |
| 10/29/2026 17:06 | 300 | 11.46 |
| 10/29/2026 17:06 | 200 | 11.46 |
| 10/29/2026 17:06 | 100 | 11.46 |
| 10/29/2026 17:06 | 600 | 11.46 |
| 10/29/2026 17:06 | 100 | 11.465 |
| 10/29/2026 17:06 | 88 | 11.46 |
| 10/29/2026 17:06 | 88 | 11.46 |
| 10/29/2026 17:06 | 200 | 11.46 |
| 10/29/2026 17:06 | 89 | 11.46 |
| 10/29/2026 17:06 | 11 | 11.46 |
| 10/29/2026 17:06 | 100 | 11.46 |
| 10/29/2026 17:05 | 100 | 11.46 |
| 10/29/2026 17:05 | 100 | 11.46 |
| 10/29/2026 17:05 | 300 | 11.46 |
| 10/29/2026 17:05 | 157 | 11.46 |
| 10/29/2026 17:05 | 100 | 11.46 |
| 10/29/2026 17:05 | 300 | 11.46 |
| 10/29/2026 17:05 | 100 | 11.46 |
| 10/29/2026 17:05 | 100 | 11.46 |
| 10/29/2026 17:05 | 850 | 11.455 |
| 10/29/2026 17:05 | 600 | 11.46 |
| 10/29/2026 17:05 | 300 | 11.46 |
| 10/29/2026 17:05 | 400 | 11.46 |
| 10/29/2026 17:05 | 500 | 11.465 |
| 10/29/2026 17:05 | 600 | 11.465 |
| 10/29/2026 17:05 | 600 | 11.465 |
| 10/29/2026 17:05 | 500 | 11.465 |
| 10/29/2026 17:05 | 80 | 11.47 |
| 10/29/2026 17:05 | 600 | 11.47 |
| 10/29/2026 17:05 | 600 | 11.47 |
| 10/29/2026 17:05 | 200 | 11.47 |
| 10/29/2026 17:05 | 100 | 11.47 |
| 10/29/2026 17:05 | 300 | 11.47 |
| 10/29/2026 17:05 | 21 | 11.46 |
| 10/29/2026 17:05 | 36 | 11.46 |
| 10/29/2026 17:05 | 300 | 11.46 |
| 10/29/2026 17:05 | 300 | 11.46 |
| 10/29/2026 17:05 | 100 | 11.46 |
| 10/29/2026 17:05 | 30 | 11.45 |
| 10/29/2026 17:05 | 300 | 11.45 |
| 10/29/2026 17:05 | 400 | 11.45 |
| 10/29/2026 17:05 | 100 | 11.44 |
| 10/29/2026 17:05 | 100 | 11.44 |
| 10/29/2026 17:05 | 100 | 11.44 |
| 10/29/2026 17:05 | 200 | 11.44 |
| 10/29/2026 17:05 | 88 | 11.44 |
| 10/29/2026 17:05 | 88 | 11.44 |
| 10/29/2026 17:05 | 99 | 11.44 |
| 10/29/2026 17:05 | 75 | 11.435 |
| 10/29/2026 17:04 | 1 | 11.44 |
| 10/29/2026 17:03 | 850 | 11.435 |
| 10/29/2026 17:03 | 100 | 11.435 |
| 10/29/2026 17:03 | 100 | 11.44 |
| 10/29/2026 17:03 | 100 | 11.44 |
| 10/29/2026 17:03 | 100 | 11.44 |
| 10/29/2026 17:03 | 100 | 11.44 |
| 10/29/2026 17:02 | 100 | 11.44 |
| 10/29/2026 17:02 | 400 | 11.44 |
| 10/29/2026 17:02 | 100 | 11.44 |
| 10/29/2026 17:02 | 200 | 11.44 |
| 10/29/2026 17:02 | 200 | 11.44 |
| 10/29/2026 17:02 | 200 | 11.43 |
| 10/29/2026 17:02 | 100 | 11.44 |
| 10/29/2026 17:02 | 100 | 11.44 |
| 10/29/2026 17:02 | 100 | 11.44 |
| 10/29/2026 17:02 | 100 | 11.45 |
| 10/29/2026 17:02 | 100 | 11.45 |
| 10/29/2026 17:02 | 100 | 11.45 |
| 10/29/2026 17:02 | 2 | 11.455 |
| 10/29/2026 17:02 | 2 | 11.455 |
| 10/29/2026 17:02 | 3 | 11.455 |
| 10/29/2026 17:02 | 2 | 11.455 |
| 10/29/2026 17:02 | 2 | 11.455 |
| 10/29/2026 17:02 | 3 | 11.455 |
| 10/29/2026 17:02 | 32 | 11.455 |
| 10/29/2026 17:02 | 2 | 11.455 |
| 10/29/2026 17:01 | 3 | 11.455 |
| 10/29/2026 17:01 | 2 | 11.455 |
| 10/29/2026 17:01 | 3 | 11.455 |
| 10/29/2026 17:01 | 3 | 11.455 |
| 10/29/2026 17:01 | 56 | 11.455 |
| 10/29/2026 17:00 | 100 | 11.46 |
| 10/29/2026 17:00 | 100 | 11.46 |
| 10/29/2026 17:00 | 1 | 11.46 |
| 10/29/2026 17:00 | 300 | 11.46 |
| 10/29/2026 17:00 | 100 | 11.46 |
| 10/29/2026 17:00 | 300 | 11.46 |
| 10/29/2026 17:00 | 100 | 11.46 |
| 10/29/2026 17:00 | 10 | 11.455 |
| 10/29/2026 17:00 | 400 | 11.455 |
| 10/29/2026 17:00 | 12 | 11.45 |
| 10/29/2026 17:00 | 8 | 11.45 |
| 10/29/2026 17:00 | 88 | 11.45 |
| 10/29/2026 17:00 | 88 | 11.45 |
| 10/29/2026 17:00 | 88 | 11.45 |
| 10/29/2026 17:00 | 122 | 11.45 |
| 10/29/2026 17:00 | 73 | 11.45 |
| 10/29/2026 17:00 | 27 | 11.45 |
| 10/29/2026 17:00 | 100 | 11.45 |
| 10/29/2026 16:59 | 100 | 11.44 |
| 10/29/2026 16:59 | 100 | 11.44 |
| 10/29/2026 16:59 | 962 | 11.44 |
| 10/29/2026 16:59 | 100 | 11.44 |
| 10/29/2026 16:58 | 100 | 11.44 |
| 10/29/2026 16:58 | 100 | 11.44 |
| 10/29/2026 16:58 | 27 | 11.445 |
| 10/29/2026 16:58 | 100 | 11.45 |
| 10/29/2026 16:58 | 100 | 11.45 |
| 10/29/2026 16:58 | 100 | 11.45 |
| 10/29/2026 16:58 | 100 | 11.45 |
| 10/29/2026 16:58 | 47 | 11.45 |
| 10/29/2026 16:58 | 100 | 11.45 |
| 10/29/2026 16:58 | 100 | 11.44 |
| 10/29/2026 16:58 | 1 | 11.44 |
| 10/29/2026 16:57 | 100 | 11.43 |
| 10/29/2026 16:57 | 100 | 11.43 |
| 10/29/2026 16:57 | 100 | 11.43 |
| 10/29/2026 16:57 | 100 | 11.43 |
| 10/29/2026 16:57 | 100 | 11.43 |
| 10/29/2026 16:57 | 177 | 11.43 |
| 10/29/2026 16:57 | 100 | 11.43 |
| 10/29/2026 16:57 | 100 | 11.43 |
| 10/29/2026 16:57 | 100 | 11.43 |
| 10/29/2026 16:57 | 100 | 11.43 |
| 10/29/2026 16:57 | 100 | 11.43 |
| 10/29/2026 16:57 | 100 | 11.44 |
| 10/29/2026 16:57 | 300 | 11.44 |
| 10/29/2026 16:57 | 100 | 11.44 |
| 10/29/2026 16:56 | 2 | 11.445 |
| 10/29/2026 16:56 | 19 | 11.445 |
| 10/29/2026 16:56 | 100 | 11.445 |
| 10/29/2026 16:56 | 19 | 11.44 |
| 10/29/2026 16:56 | 81 | 11.44 |
| 10/29/2026 16:56 | 97 | 11.44 |
| 10/29/2026 16:56 | 200 | 11.44 |
| 10/29/2026 16:56 | 100 | 11.44 |
| 10/29/2026 16:56 | 88 | 11.44 |
| 10/29/2026 16:56 | 100 | 11.44 |
| 10/29/2026 16:56 | 24 | 11.44 |
| 10/29/2026 16:56 | 88 | 11.44 |
| 10/29/2026 16:56 | 222 | 11.44 |
| 10/29/2026 16:56 | 100 | 11.439 |
| 10/29/2026 16:55 | 400 | 11.435 |
| 10/29/2026 16:55 | 800 | 11.435 |
| 10/29/2026 16:55 | 338 | 11.43 |
| 10/29/2026 16:55 | 7129 | 11.43 |
| 10/29/2026 16:55 | 672 | 11.43 |
| 10/29/2026 16:55 | 100 | 11.43 |
| 10/29/2026 16:55 | 399 | 11.43 |
| 10/29/2026 16:55 | 83 | 11.425 |
| 10/29/2026 16:55 | 117 | 11.425 |
| 10/29/2026 16:55 | 383 | 11.425 |
| 10/29/2026 16:54 | 100 | 11.42 |
| 10/29/2026 16:54 | 100 | 11.42 |
| 10/29/2026 16:54 | 100 | 11.42 |
| 10/29/2026 16:54 | 5 | 11.42 |
| 10/29/2026 16:54 | 200 | 11.42 |
| 10/29/2026 16:54 | 100 | 11.42 |
| 10/29/2026 16:54 | 200 | 11.42 |
| 10/29/2026 16:54 | 100 | 11.42 |
| 10/29/2026 16:54 | 600 | 11.425 |
| 10/29/2026 16:54 | 1159 | 11.425 |
| 10/29/2026 16:54 | 500 | 11.425 |
| 10/29/2026 16:54 | 15 | 11.43 |
| 10/29/2026 16:54 | 100 | 11.43 |
| 10/29/2026 16:54 | 1500 | 11.43 |
| 10/29/2026 16:54 | 200 | 11.43 |
| 10/29/2026 16:54 | 90 | 11.435 |
| 10/29/2026 16:54 | 100 | 11.435 |
| 10/29/2026 16:53 | 2 | 11.435 |
| 10/29/2026 16:53 | 2 | 11.435 |
| 10/29/2026 16:53 | 3 | 11.435 |
| 10/29/2026 16:53 | 2 | 11.435 |
| 10/29/2026 16:53 | 2 | 11.435 |
| 10/29/2026 16:53 | 3 | 11.435 |
| 10/29/2026 16:53 | 2 | 11.435 |
| 10/29/2026 16:53 | 2 | 11.435 |
| 10/29/2026 16:53 | 78 | 11.435 |
| 10/29/2026 16:53 | 100 | 11.43 |
| 10/29/2026 16:53 | 100 | 11.43 |
| 10/29/2026 16:53 | 100 | 11.43 |
| 10/29/2026 16:52 | 500 | 11.425 |
| 10/29/2026 16:52 | 1 | 11.42 |
| 10/29/2026 16:52 | 100 | 11.42 |
| 10/29/2026 16:52 | 994 | 11.42 |
| 10/29/2026 16:52 | 100 | 11.42 |
| 10/29/2026 16:52 | 100 | 11.42 |
| 10/29/2026 16:52 | 850 | 11.415 |
| 10/29/2026 16:52 | 100 | 11.415 |
| 10/29/2026 16:51 | 69 | 11.41 |
| 10/29/2026 16:51 | 400 | 11.42 |
| 10/29/2026 16:51 | 300 | 11.42 |
| 10/29/2026 16:51 | 200 | 11.43 |
| 10/29/2026 16:51 | 358 | 11.43 |
| 10/29/2026 16:51 | 242 | 11.43 |
| 10/29/2026 16:51 | 125 | 11.43 |
| 10/29/2026 16:51 | 33 | 11.43 |
| 10/29/2026 16:51 | 400 | 11.43 |
| 10/29/2026 16:51 | 400 | 11.43 |
| 10/29/2026 16:51 | 600 | 11.43 |
| 10/29/2026 16:51 | 600 | 11.425 |
| 10/29/2026 16:51 | 400 | 11.42 |
| 10/29/2026 16:51 | 33 | 11.42 |
| 10/29/2026 16:51 | 300 | 11.42 |
| 10/29/2026 16:51 | 72 | 11.41 |
| 10/29/2026 16:51 | 128 | 11.41 |
| 10/29/2026 16:51 | 67 | 11.41 |
| 10/29/2026 16:51 | 505 | 11.41 |
| 10/29/2026 16:51 | 100 | 11.415 |
| 10/29/2026 16:51 | 400 | 11.415 |
| 10/29/2026 16:51 | 41 | 11.41 |
| 10/29/2026 16:51 | 125 | 11.41 |
| 10/29/2026 16:51 | 534 | 11.41 |
| 10/29/2026 16:51 | 341 | 11.415 |
| 10/29/2026 16:51 | 259 | 11.415 |
| 10/29/2026 16:51 | 2500 | 11.415 |
| 10/29/2026 16:51 | 100 | 11.415 |
| 10/29/2026 16:51 | 300 | 11.415 |
| 10/29/2026 16:51 | 200 | 11.415 |
| 10/29/2026 16:51 | 300 | 11.41 |
| 10/29/2026 16:51 | 500 | 11.415 |
| 10/29/2026 16:51 | 500 | 11.41 |
| 10/29/2026 16:51 | 200 | 11.41 |
| 10/29/2026 16:51 | 200 | 11.41 |
| 10/29/2026 16:51 | 520 | 11.41 |
| 10/29/2026 16:51 | 400 | 11.41 |
| 10/29/2026 16:51 | 400 | 11.41 |
| 10/29/2026 16:51 | 400 | 11.41 |
| 10/29/2026 16:51 | 5000 | 11.41 |
| 10/29/2026 16:51 | 5000 | 11.41 |
| 10/29/2026 16:51 | 5000 | 11.41 |
| 10/29/2026 16:51 | 5000 | 11.41 |
| 10/29/2026 16:51 | 4925 | 11.41 |
| 10/29/2026 16:51 | 75 | 11.41 |
| 10/29/2026 16:51 | 853 | 11.41 |
| 10/29/2026 16:51 | 4147 | 11.41 |
| 10/29/2026 16:51 | 1900 | 11.41 |
| 10/29/2026 16:51 | 2600 | 11.41 |
| 10/29/2026 16:51 | 500 | 11.41 |
| 10/29/2026 16:51 | 300 | 11.41 |
| 10/29/2026 16:51 | 200 | 11.41 |
| 10/29/2026 16:51 | 100 | 11.41 |
| 10/29/2026 16:51 | 4 | 11.41 |
| 10/29/2026 16:51 | 50 | 11.41 |
| 10/29/2026 16:51 | 300 | 11.41 |
| 10/29/2026 16:51 | 800 | 11.41 |
| 10/29/2026 16:51 | 100 | 11.41 |
| 10/29/2026 16:51 | 100 | 11.42 |
| 10/29/2026 16:51 | 500 | 11.42 |
| 10/29/2026 16:51 | 100 | 11.42 |
| 10/29/2026 16:51 | 100 | 11.42 |
| 10/29/2026 16:51 | 100 | 11.42 |
| 10/29/2026 16:51 | 100 | 11.42 |
| 10/29/2026 16:51 | 100 | 11.42 |
| 10/29/2026 16:51 | 100 | 11.42 |
| 10/29/2026 16:51 | 13 | 11.42 |
| 10/29/2026 16:51 | 4 | 11.42 |
| 10/29/2026 16:51 | 14 | 11.42 |
| 10/29/2026 16:51 | 300 | 11.42 |
| 10/29/2026 16:51 | 800 | 11.42 |
| 10/29/2026 16:51 | 100 | 11.43 |
| 10/29/2026 16:51 | 400 | 11.43 |
| 10/29/2026 16:51 | 1000 | 11.435 |
| 10/29/2026 16:51 | 100 | 11.43 |
| 10/29/2026 16:51 | 300 | 11.43 |
| 10/29/2026 16:51 | 100 | 11.43 |
| 10/29/2026 16:51 | 100 | 11.43 |
| 10/29/2026 16:51 | 400 | 11.435 |
| 10/29/2026 16:51 | 100 | 11.435 |
| 10/29/2026 16:51 | 100 | 11.44 |
| 10/29/2026 16:51 | 100 | 11.44 |
| 10/29/2026 16:51 | 100 | 11.44 |
| 10/29/2026 16:51 | 100 | 11.44 |
| 10/29/2026 16:51 | 100 | 11.44 |
| 10/29/2026 16:50 | 100 | 11.44 |
| 10/29/2026 16:50 | 100 | 11.44 |
| 10/29/2026 16:50 | 100 | 11.44 |
| 10/29/2026 16:50 | 100 | 11.44 |
| 10/29/2026 16:50 | 178 | 11.44 |
| 10/29/2026 16:50 | 7 | 11.445 |
| 10/29/2026 16:49 | 100 | 11.45 |
| 10/29/2026 16:49 | 100 | 11.45 |
| 10/29/2026 16:49 | 100 | 11.45 |
| 10/29/2026 16:49 | 100 | 11.45 |
| 10/29/2026 16:49 | 100 | 11.45 |
| 10/29/2026 16:49 | 99 | 11.45 |
| 10/29/2026 16:49 | 1 | 11.45 |
| 10/29/2026 16:49 | 8 | 11.45 |
| 10/29/2026 16:49 | 1192 | 11.45 |
| 10/29/2026 16:49 | 100 | 11.45 |
| 10/29/2026 16:49 | 356 | 11.455 |
| 10/29/2026 16:49 | 100 | 11.46 |
| 10/29/2026 16:49 | 100 | 11.46 |
| 10/29/2026 16:49 | 100 | 11.46 |
| 10/29/2026 16:48 | 100 | 11.46 |
| 10/29/2026 16:48 | 22 | 11.46 |
| 10/29/2026 16:48 | 100 | 11.46 |
| 10/29/2026 16:48 | 100 | 11.46 |
| 10/29/2026 16:48 | 3 | 11.46 |
| 10/29/2026 16:48 | 1 | 11.46 |
| 10/29/2026 16:48 | 200 | 11.46 |
| 10/29/2026 16:48 | 100 | 11.46 |
| 10/29/2026 16:48 | 100 | 11.46 |
| 10/29/2026 16:48 | 2 | 11.465 |
| 10/29/2026 16:48 | 3 | 11.465 |
| 10/29/2026 16:48 | 3 | 11.465 |
| 10/29/2026 16:48 | 100 | 11.465 |
| 10/29/2026 16:47 | 200 | 11.47 |
| 10/29/2026 16:47 | 1 | 11.47 |
| 10/29/2026 16:47 | 200 | 11.47 |
| 10/29/2026 16:47 | 100 | 11.47 |
| 10/29/2026 16:47 | 100 | 11.47 |
| 10/29/2026 16:47 | 100 | 11.47 |
| 10/29/2026 16:46 | 4 | 11.47 |
| 10/29/2026 16:46 | 4 | 11.47 |
| 10/29/2026 16:46 | 4 | 11.47 |
| 10/29/2026 16:46 | 100 | 11.46 |
| 10/29/2026 16:46 | 88 | 11.46 |
| 10/29/2026 16:46 | 88 | 11.46 |
| 10/29/2026 16:46 | 2 | 11.46 |
| 10/29/2026 16:46 | 270 | 11.459 |
| 10/29/2026 16:46 | 100 | 11.45 |
| 10/29/2026 16:46 | 200 | 11.45 |
| 10/29/2026 16:46 | 100 | 11.45 |
| 10/29/2026 16:45 | 100 | 11.45 |
| 10/29/2026 16:45 | 497 | 11.45 |
| 10/29/2026 16:45 | 3 | 11.45 |
| 10/29/2026 16:45 | 177 | 11.45 |
| 10/29/2026 16:45 | 100 | 11.45 |
| 10/29/2026 16:45 | 100 | 11.45 |
| 10/29/2026 16:45 | 100 | 11.46 |
| 10/29/2026 16:45 | 100 | 11.46 |
| 10/29/2026 16:45 | 850 | 11.465 |
| 10/29/2026 16:45 | 100 | 11.47 |
| 10/29/2026 16:45 | 100 | 11.47 |
| 10/29/2026 16:45 | 100 | 11.47 |
| 10/29/2026 16:45 | 100 | 11.47 |
| 10/29/2026 16:45 | 100 | 11.47 |
| 10/29/2026 16:45 | 100 | 11.47 |
| 10/29/2026 16:45 | 100 | 11.47 |
| 10/29/2026 16:45 | 100 | 11.47 |
| 10/29/2026 16:45 | 100 | 11.47 |
| 10/29/2026 16:45 | 100 | 11.47 |
| 10/29/2026 16:45 | 100 | 11.48 |
| 10/29/2026 16:45 | 1 | 11.48 |
| 10/29/2026 16:45 | 100 | 11.48 |
| 10/29/2026 16:45 | 100 | 11.48 |
| 10/29/2026 16:45 | 6 | 11.485 |
| 10/29/2026 16:45 | 3 | 11.485 |
| 10/29/2026 16:45 | 2 | 11.485 |
| 10/29/2026 16:45 | 2 | 11.485 |
| 10/29/2026 16:45 | 3 | 11.485 |
| 10/29/2026 16:45 | 7 | 11.485 |
| 10/29/2026 16:45 | 2 | 11.485 |
| 10/29/2026 16:45 | 3 | 11.485 |
| 10/29/2026 16:45 | 100 | 11.48 |
| 10/29/2026 16:45 | 100 | 11.48 |
| 10/29/2026 16:45 | 2 | 11.485 |
| 10/29/2026 16:45 | 2 | 11.485 |
| 10/29/2026 16:45 | 3 | 11.485 |
| 10/29/2026 16:45 | 21 | 11.485 |
| 10/29/2026 16:45 | 100 | 11.485 |
| 10/29/2026 16:45 | 3 | 11.485 |
| 10/29/2026 16:45 | 2 | 11.485 |
| 10/29/2026 16:44 | 2 | 11.485 |
| 10/29/2026 16:44 | 3 | 11.485 |
| 10/29/2026 16:44 | 2 | 11.485 |
| 10/29/2026 16:44 | 3 | 11.485 |
| 10/29/2026 16:44 | 2 | 11.485 |
| 10/29/2026 16:44 | 3 | 11.485 |
| 10/29/2026 16:44 | 2 | 11.485 |
| 10/29/2026 16:44 | 2 | 11.485 |
| 10/29/2026 16:44 | 3 | 11.485 |
| 10/29/2026 16:44 | 13 | 11.485 |
| 10/29/2026 16:44 | 3 | 11.485 |
| 10/29/2026 16:44 | 2 | 11.485 |
| 10/29/2026 16:44 | 2 | 11.485 |
| 10/29/2026 16:44 | 3 | 11.485 |
| 10/29/2026 16:44 | 2 | 11.485 |
| 10/29/2026 16:44 | 2 | 11.485 |
| 10/29/2026 16:44 | 3 | 11.485 |
| 10/29/2026 16:44 | 2 | 11.485 |
| 10/29/2026 16:44 | 2 | 11.485 |
| 10/29/2026 16:44 | 137 | 11.485 |
| 10/29/2026 16:44 | 3 | 11.485 |
| 10/29/2026 16:44 | 2 | 11.485 |
| 10/29/2026 16:44 | 3 | 11.485 |
| 10/29/2026 16:44 | 2 | 11.485 |
| 10/29/2026 16:44 | 3 | 11.485 |
| 10/29/2026 16:44 | 3 | 11.485 |
| 10/29/2026 16:44 | 29 | 11.485 |
| 10/29/2026 16:44 | 100 | 11.49 |
| 10/29/2026 16:44 | 100 | 11.49 |
| 10/29/2026 16:43 | 6 | 11.485 |
| 10/29/2026 16:43 | 3 | 11.485 |
| 10/29/2026 16:43 | 3 | 11.485 |
| 10/29/2026 16:43 | 26 | 11.485 |
| 10/29/2026 16:43 | 24 | 11.485 |
| 10/29/2026 16:42 | 100 | 11.48 |
| 10/29/2026 16:42 | 100 | 11.47 |
| 10/29/2026 16:42 | 1 | 11.47 |
| 10/29/2026 16:42 | 16 | 11.47 |
| 10/29/2026 16:42 | 600 | 11.47 |
| 10/29/2026 16:42 | 100 | 11.46 |
| 10/29/2026 16:42 | 767 | 11.46 |
| 10/29/2026 16:42 | 4 | 11.46 |
| 10/29/2026 16:42 | 400 | 11.46 |
| 10/29/2026 16:42 | 395 | 11.45 |
| 10/29/2026 16:42 | 5 | 11.45 |
| 10/29/2026 16:42 | 589 | 11.45 |
| 10/29/2026 16:42 | 400 | 11.45 |
| 10/29/2026 16:42 | 300 | 11.45 |
| 10/29/2026 16:42 | 100 | 11.45 |
| 10/29/2026 16:42 | 100 | 11.45 |
| 10/29/2026 16:42 | 11 | 11.45 |
| 10/29/2026 16:42 | 74 | 11.46 |
| 10/29/2026 16:42 | 26 | 11.46 |
| 10/29/2026 16:42 | 100 | 11.46 |
| 10/29/2026 16:42 | 150 | 11.46 |
| 10/29/2026 16:42 | 100 | 11.46 |
| 10/29/2026 16:42 | 18 | 11.46 |
| 10/29/2026 16:42 | 150 | 11.465 |
| 10/29/2026 16:42 | 850 | 11.465 |
| 10/29/2026 16:42 | 100 | 11.47 |
| 10/29/2026 16:42 | 100 | 11.47 |
| 10/29/2026 16:41 | 100 | 11.48 |
| 10/29/2026 16:41 | 463 | 11.48 |
| 10/29/2026 16:41 | 180 | 11.48 |
| 10/29/2026 16:41 | 100 | 11.48 |
| 10/29/2026 16:41 | 123 | 11.48 |
| 10/29/2026 16:41 | 3 | 11.48 |
| 10/29/2026 16:41 | 100 | 11.48 |
| 10/29/2026 16:41 | 100 | 11.48 |
| 10/29/2026 16:41 | 140 | 11.48 |
| 10/29/2026 16:41 | 149 | 11.48 |
| 10/29/2026 16:41 | 100 | 11.49 |
| 10/29/2026 16:41 | 100 | 11.49 |
| 10/29/2026 16:41 | 6 | 11.49 |
| 10/29/2026 16:41 | 94 | 11.49 |
| 10/29/2026 16:41 | 53 | 11.495 |
| 10/29/2026 16:41 | 100 | 11.50 |
| 10/29/2026 16:41 | 125 | 11.50 |
| 10/29/2026 16:41 | 200 | 11.50 |
| 10/29/2026 16:41 | 100 | 11.50 |
| 10/29/2026 16:41 | 1 | 11.50 |
| 10/29/2026 16:41 | 100 | 11.50 |
| 10/29/2026 16:41 | 1428 | 11.505 |
| 10/29/2026 16:40 | 100 | 11.505 |
| 10/29/2026 16:40 | 656 | 11.505 |
| 10/29/2026 16:40 | 700 | 11.505 |
| 10/29/2026 16:40 | 3 | 11.505 |
| 10/29/2026 16:40 | 11 | 11.505 |
| 10/29/2026 16:40 | 427 | 11.505 |
| 10/29/2026 16:40 | 274 | 11.505 |
| 10/29/2026 16:40 | 500 | 11.505 |
| 10/29/2026 16:40 | 100 | 11.51 |
| 10/29/2026 16:40 | 100 | 11.51 |
| 10/29/2026 16:40 | 100 | 11.51 |
| 10/29/2026 16:40 | 300 | 11.51 |
| 10/29/2026 16:39 | 100 | 11.515 |
| 10/29/2026 16:39 | 900 | 11.51 |
| 10/29/2026 16:39 | 100 | 11.50 |
| 10/29/2026 16:39 | 256 | 11.50 |
| 10/29/2026 16:39 | 87 | 11.50 |
| 10/29/2026 16:39 | 87 | 11.50 |
| 10/29/2026 16:39 | 87 | 11.50 |
| 10/29/2026 16:39 | 201 | 11.50 |
| 10/29/2026 16:38 | 49 | 11.499 |
| 10/29/2026 16:38 | 100 | 11.49 |
| 10/29/2026 16:38 | 500 | 11.485 |
| 10/29/2026 16:38 | 1000 | 11.485 |
| 10/29/2026 16:38 | 100 | 11.49 |
| 10/29/2026 16:38 | 600 | 11.49 |
| 10/29/2026 16:38 | 1 | 11.49 |
| 10/29/2026 16:38 | 100 | 11.49 |
| 10/29/2026 16:38 | 100 | 11.49 |
| 10/29/2026 16:38 | 2 | 11.495 |
| 10/29/2026 16:38 | 3 | 11.495 |
| 10/29/2026 16:37 | 2 | 11.495 |
| 10/29/2026 16:37 | 2 | 11.495 |
| 10/29/2026 16:37 | 3 | 11.495 |
| 10/29/2026 16:37 | 3 | 11.495 |
| 10/29/2026 16:37 | 37 | 11.495 |
| 10/29/2026 16:37 | 850 | 11.495 |
| 10/29/2026 16:37 | 100 | 11.49 |
| 10/29/2026 16:37 | 7 | 11.49 |
| 10/29/2026 16:37 | 100 | 11.49 |
| 10/29/2026 16:36 | 1 | 11.49 |
| 10/29/2026 16:36 | 200 | 11.49 |
| 10/29/2026 16:36 | 100 | 11.49 |
| 10/29/2026 16:36 | 100 | 11.49 |
| 10/29/2026 16:36 | 100 | 11.49 |
| 10/29/2026 16:36 | 100 | 11.49 |
| 10/29/2026 16:36 | 1 | 11.495 |
| 10/29/2026 16:36 | 153 | 11.50 |
| 10/29/2026 16:36 | 147 | 11.50 |
| 10/29/2026 16:36 | 10 | 11.50 |
| 10/29/2026 16:36 | 100 | 11.50 |
| 10/29/2026 16:36 | 100 | 11.50 |
| 10/29/2026 16:36 | 87 | 11.50 |
| 10/29/2026 16:36 | 87 | 11.50 |
| 10/29/2026 16:36 | 200 | 11.50 |
| 10/29/2026 16:35 | 500 | 11.495 |
| 10/29/2026 16:35 | 400 | 11.495 |
| 10/29/2026 16:35 | 100 | 11.49 |
| 10/29/2026 16:35 | 300 | 11.49 |
| 10/29/2026 16:35 | 200 | 11.49 |
| 10/29/2026 16:35 | 4 | 11.49 |
| 10/29/2026 16:35 | 850 | 11.485 |
| 10/29/2026 16:35 | 100 | 11.49 |
| 10/29/2026 16:35 | 300 | 11.49 |
| 10/29/2026 16:34 | 59 | 11.49 |
| 10/29/2026 16:34 | 200 | 11.49 |
| 10/29/2026 16:34 | 300 | 11.49 |
| 10/29/2026 16:34 | 100 | 11.49 |
| 10/29/2026 16:34 | 13 | 11.49 |
| 10/29/2026 16:34 | 100 | 11.49 |
| 10/29/2026 16:34 | 100 | 11.49 |
| 10/29/2026 16:34 | 14 | 11.49 |
| 10/29/2026 16:34 | 500 | 11.495 |
| 10/29/2026 16:34 | 500 | 11.495 |
| 10/29/2026 16:34 | 100 | 11.50 |
| 10/29/2026 16:34 | 25 | 11.50 |
| 10/29/2026 16:34 | 300 | 11.50 |
| 10/29/2026 16:34 | 1000 | 11.505 |
| 10/29/2026 16:34 | 100 | 11.51 |
| 10/29/2026 16:34 | 850 | 11.515 |
| 10/29/2026 16:34 | 100 | 11.52 |
| 10/29/2026 16:34 | 100 | 11.52 |
| 10/29/2026 16:34 | 100 | 11.53 |
| 10/29/2026 16:34 | 500 | 11.53 |
| 10/29/2026 16:34 | 100 | 11.535 |
| 10/29/2026 16:33 | 100 | 11.53 |
| 10/29/2026 16:33 | 100 | 11.53 |
| 10/29/2026 16:33 | 100 | 11.53 |
| 10/29/2026 16:33 | 100 | 11.53 |
| 10/29/2026 16:32 | 100 | 11.53 |
| 10/29/2026 16:32 | 100 | 11.53 |
| 10/29/2026 16:32 | 108 | 11.53 |
| 10/29/2026 16:32 | 100 | 11.53 |
| 10/29/2026 16:32 | 171 | 11.53 |
| 10/29/2026 16:32 | 3 | 11.535 |
| 10/29/2026 16:32 | 3 | 11.535 |
| 10/29/2026 16:32 | 3 | 11.535 |
| 10/29/2026 16:32 | 3 | 11.535 |
| 10/29/2026 16:32 | 3 | 11.535 |
| 10/29/2026 16:32 | 12 | 11.535 |
| 10/29/2026 16:32 | 3 | 11.535 |
| 10/29/2026 16:32 | 3 | 11.535 |
| 10/29/2026 16:32 | 21 | 11.535 |
| 10/29/2026 16:32 | 3 | 11.535 |
| 10/29/2026 16:32 | 3 | 11.535 |
| 10/29/2026 16:32 | 3 | 11.535 |
| 10/29/2026 16:32 | 3 | 11.535 |
| 10/29/2026 16:32 | 21 | 11.53 |
| 10/29/2026 16:32 | 3 | 11.535 |
| 10/29/2026 16:32 | 6 | 11.535 |
| 10/29/2026 16:32 | 2 | 11.535 |
| 10/29/2026 16:32 | 4 | 11.535 |
| 10/29/2026 16:32 | 2 | 11.535 |
| 10/29/2026 16:32 | 4 | 11.535 |
| 10/29/2026 16:32 | 2 | 11.535 |
| 10/29/2026 16:32 | 4 | 11.535 |
| 10/29/2026 16:32 | 2 | 11.535 |
| 10/29/2026 16:32 | 4 | 11.535 |
| 10/29/2026 16:32 | 2 | 11.535 |
| 10/29/2026 16:32 | 4 | 11.535 |
| 10/29/2026 16:31 | 4 | 11.535 |
| 10/29/2026 16:31 | 3 | 11.535 |
| 10/29/2026 16:31 | 3 | 11.535 |
| 10/29/2026 16:31 | 3 | 11.535 |
| 10/29/2026 16:31 | 4 | 11.535 |
| 10/29/2026 16:31 | 3 | 11.535 |
| 10/29/2026 16:31 | 3 | 11.535 |
| 10/29/2026 16:31 | 4 | 11.535 |
| 10/29/2026 16:31 | 45 | 11.535 |
| 10/29/2026 16:31 | 198 | 11.535 |
| 10/29/2026 16:31 | 500 | 11.535 |
| 10/29/2026 16:30 | 3 | 11.535 |
| 10/29/2026 16:30 | 200 | 11.54 |
| 10/29/2026 16:30 | 100 | 11.54 |
| 10/29/2026 16:30 | 118 | 11.54 |
| 10/29/2026 16:30 | 600 | 11.54 |
| 10/29/2026 16:30 | 100 | 11.53 |
| 10/29/2026 16:29 | 4 | 11.525 |
| 10/29/2026 16:29 | 500 | 11.525 |
| 10/29/2026 16:29 | 100 | 11.53 |
| 10/29/2026 16:29 | 100 | 11.53 |
| 10/29/2026 16:29 | 200 | 11.53 |
| 10/29/2026 16:29 | 100 | 11.53 |
| 10/29/2026 16:29 | 3 | 11.535 |
| 10/29/2026 16:29 | 3 | 11.535 |
| 10/29/2026 16:29 | 3 | 11.535 |
| 10/29/2026 16:29 | 54 | 11.535 |
| 10/29/2026 16:29 | 3 | 11.535 |
| 10/29/2026 16:29 | 100 | 11.535 |
| 10/29/2026 16:28 | 4 | 11.535 |
| 10/29/2026 16:28 | 3 | 11.535 |
| 10/29/2026 16:28 | 59 | 11.535 |
| 10/29/2026 16:28 | 52 | 11.535 |
| 10/29/2026 16:28 | 300 | 11.535 |
| 10/29/2026 16:28 | 300 | 11.54 |
| 10/29/2026 16:28 | 23 | 11.54 |
| 10/29/2026 16:27 | 200 | 11.535 |
| 10/29/2026 16:27 | 2 | 11.54 |
| 10/29/2026 16:27 | 25 | 11.535 |
| 10/29/2026 16:27 | 100 | 11.53 |
| 10/29/2026 16:27 | 1 | 11.53 |
| 10/29/2026 16:27 | 100 | 11.52 |
| 10/29/2026 16:27 | 26 | 11.52 |
| 10/29/2026 16:27 | 21 | 11.52 |
| 10/29/2026 16:26 | 200 | 11.51 |
| 10/29/2026 16:26 | 6 | 11.51 |
| 10/29/2026 16:26 | 300 | 11.51 |
| 10/29/2026 16:26 | 100 | 11.50 |
| 10/29/2026 16:26 | 100 | 11.50 |
| 10/29/2026 16:26 | 100 | 11.50 |
| 10/29/2026 16:26 | 300 | 11.49 |
| 10/29/2026 16:26 | 100 | 11.49 |
| 10/29/2026 16:26 | 100 | 11.49 |
| 10/29/2026 16:26 | 200 | 11.49 |
| 10/29/2026 16:26 | 300 | 11.49 |
| 10/29/2026 16:26 | 14 | 11.49 |
| 10/29/2026 16:26 | 100 | 11.49 |
| 10/29/2026 16:26 | 100 | 11.49 |
| 10/29/2026 16:26 | 300 | 11.49 |
| 10/29/2026 16:26 | 7 | 11.50 |
| 10/29/2026 16:26 | 100 | 11.50 |
| 10/29/2026 16:26 | 100 | 11.50 |
| 10/29/2026 16:26 | 100 | 11.50 |
| 10/29/2026 16:26 | 147 | 11.50 |
| 10/29/2026 16:26 | 60 | 11.50 |
| 10/29/2026 16:26 | 300 | 11.50 |
| 10/29/2026 16:26 | 100 | 11.50 |
| 10/29/2026 16:26 | 100 | 11.51 |
| 10/29/2026 16:26 | 100 | 11.51 |
| 10/29/2026 16:26 | 100 | 11.51 |
| 10/29/2026 16:26 | 100 | 11.51 |
| 10/29/2026 16:26 | 100 | 11.51 |
| 10/29/2026 16:26 | 3 | 11.515 |
| 10/29/2026 16:26 | 5 | 11.515 |
| 10/29/2026 16:26 | 3 | 11.515 |
| 10/29/2026 16:26 | 3 | 11.515 |
| 10/29/2026 16:26 | 3 | 11.515 |
| 10/29/2026 16:26 | 14 | 11.515 |
| 10/29/2026 16:25 | 100 | 11.52 |
| 10/29/2026 16:25 | 200 | 11.52 |
| 10/29/2026 16:25 | 100 | 11.52 |
| 10/29/2026 16:25 | 100 | 11.52 |
| 10/29/2026 16:25 | 89 | 11.525 |
| 10/29/2026 16:25 | 3 | 11.525 |
| 10/29/2026 16:24 | 3 | 11.525 |
| 10/29/2026 16:24 | 3 | 11.525 |
| 10/29/2026 16:24 | 2 | 11.525 |
| 10/29/2026 16:24 | 3 | 11.525 |
| 10/29/2026 16:24 | 67 | 11.525 |
| 10/29/2026 16:24 | 1 | 11.525 |
| 10/29/2026 16:24 | 100 | 11.525 |
| 10/29/2026 16:24 | 100 | 11.52 |
| 10/29/2026 16:24 | 40 | 11.52 |
| 10/29/2026 16:24 | 100 | 11.52 |
| 10/29/2026 16:24 | 300 | 11.52 |
| 10/29/2026 16:24 | 2 | 11.52 |
| 10/29/2026 16:24 | 200 | 11.52 |
| 10/29/2026 16:24 | 300 | 11.52 |
| 10/29/2026 16:24 | 600 | 11.52 |
| 10/29/2026 16:24 | 16 | 11.52 |
| 10/29/2026 16:24 | 100 | 11.52 |
| 10/29/2026 16:24 | 100 | 11.52 |
| 10/29/2026 16:24 | 5 | 11.52 |
| 10/29/2026 16:22 | 100 | 11.51 |
| 10/29/2026 16:22 | 100 | 11.51 |
| 10/29/2026 16:22 | 100 | 11.50 |
| 10/29/2026 16:22 | 100 | 11.50 |
| 10/29/2026 16:22 | 100 | 11.50 |
| 10/29/2026 16:22 | 200 | 11.50 |
| 10/29/2026 16:22 | 100 | 11.50 |
| 10/29/2026 16:21 | 200 | 11.50 |
| 10/29/2026 16:21 | 11 | 11.50 |
| 10/29/2026 16:21 | 100 | 11.50 |
| 10/29/2026 16:21 | 20 | 11.50 |
| 10/29/2026 16:21 | 175 | 11.50 |
| 10/29/2026 16:21 | 100 | 11.51 |
| 10/29/2026 16:21 | 1 | 11.51 |
| 10/29/2026 16:21 | 100 | 11.51 |
| 10/29/2026 16:21 | 100 | 11.51 |
| 10/29/2026 16:21 | 100 | 11.51 |
| 10/29/2026 16:21 | 200 | 11.51 |
| 10/29/2026 16:21 | 3 | 11.515 |
| 10/29/2026 16:21 | 2 | 11.515 |
| 10/29/2026 16:21 | 3 | 11.515 |
| 10/29/2026 16:21 | 2 | 11.515 |
| 10/29/2026 16:21 | 3 | 11.515 |
| 10/29/2026 16:21 | 2 | 11.515 |
| 10/29/2026 16:21 | 2 | 11.515 |
| 10/29/2026 16:21 | 3 | 11.515 |
| 10/29/2026 16:21 | 2 | 11.515 |
| 10/29/2026 16:21 | 3 | 11.515 |
| 10/29/2026 16:21 | 3 | 11.515 |
| 10/29/2026 16:21 | 13 | 11.515 |
| 10/29/2026 16:21 | 2 | 11.515 |
| 10/29/2026 16:21 | 3 | 11.515 |
| 10/29/2026 16:21 | 2 | 11.515 |
| 10/29/2026 16:21 | 3 | 11.515 |
| 10/29/2026 16:21 | 2 | 11.515 |
| 10/29/2026 16:21 | 3 | 11.515 |
| 10/29/2026 16:21 | 2 | 11.515 |
| 10/29/2026 16:21 | 3 | 11.515 |
| 10/29/2026 16:21 | 2 | 11.515 |
| 10/29/2026 16:21 | 2 | 11.515 |
| 10/29/2026 16:21 | 3 | 11.515 |
| 10/29/2026 16:21 | 2 | 11.515 |
| 10/29/2026 16:21 | 3 | 11.515 |
| 10/29/2026 16:21 | 2 | 11.515 |
| 10/29/2026 16:21 | 3 | 11.515 |
| 10/29/2026 16:21 | 14 | 11.515 |
| 10/29/2026 16:21 | 2 | 11.515 |
| 10/29/2026 16:21 | 3 | 11.515 |
| 10/29/2026 16:21 | 2 | 11.515 |
| 10/29/2026 16:21 | 3 | 11.515 |
| 10/29/2026 16:21 | 2 | 11.515 |
| 10/29/2026 16:21 | 3 | 11.515 |
| 10/29/2026 16:21 | 2 | 11.515 |
| 10/29/2026 16:21 | 2 | 11.515 |
| 10/29/2026 16:21 | 15 | 11.515 |
| 10/29/2026 16:21 | 11 | 11.515 |
| 10/29/2026 16:21 | 2 | 11.515 |
| 10/29/2026 16:21 | 3 | 11.515 |
| 10/29/2026 16:20 | 40 | 11.515 |
| 10/29/2026 16:20 | 3 | 11.515 |
| 10/29/2026 16:20 | 3 | 11.515 |
| 10/29/2026 16:20 | 3 | 11.515 |
| 10/29/2026 16:20 | 8 | 11.515 |
| 10/29/2026 16:20 | 3 | 11.515 |
| 10/29/2026 16:20 | 3 | 11.515 |
| 10/29/2026 16:20 | 2 | 11.515 |
| 10/29/2026 16:20 | 3 | 11.515 |
| 10/29/2026 16:20 | 3 | 11.515 |
| 10/29/2026 16:20 | 3 | 11.515 |
| 10/29/2026 16:20 | 27 | 11.515 |
| 10/29/2026 16:20 | 100 | 11.52 |
| 10/29/2026 16:20 | 100 | 11.52 |
| 10/29/2026 16:20 | 300 | 11.52 |
| 10/29/2026 16:20 | 96 | 11.525 |
| 10/29/2026 16:20 | 100 | 11.525 |
| 10/29/2026 16:20 | 13 | 11.525 |
| 10/29/2026 16:20 | 39 | 11.525 |
| 10/29/2026 16:20 | 32 | 11.53 |
| 10/29/2026 16:20 | 68 | 11.53 |
| 10/29/2026 16:20 | 3 | 11.53 |
| 10/29/2026 16:19 | 100 | 11.52 |
| 10/29/2026 16:19 | 60 | 11.52 |
| 10/29/2026 16:19 | 100 | 11.52 |
| 10/29/2026 16:19 | 140 | 11.52 |
| 10/29/2026 16:19 | 94 | 11.53 |
| 10/29/2026 16:19 | 30 | 11.52 |
| 10/29/2026 16:19 | 100 | 11.51 |
| 10/29/2026 16:19 | 300 | 11.51 |
| 10/29/2026 16:19 | 100 | 11.51 |
| 10/29/2026 16:19 | 100 | 11.51 |
| 10/29/2026 16:19 | 200 | 11.51 |
| 10/29/2026 16:19 | 100 | 11.51 |
| 10/29/2026 16:19 | 100 | 11.51 |
| 10/29/2026 16:19 | 4 | 11.505 |
| 10/29/2026 16:19 | 3 | 11.505 |
| 10/29/2026 16:19 | 4 | 11.505 |
| 10/29/2026 16:19 | 3 | 11.505 |
| 10/29/2026 16:18 | 3 | 11.505 |
| 10/29/2026 16:18 | 3 | 11.505 |
| 10/29/2026 16:18 | 72 | 11.505 |
| 10/29/2026 16:18 | 49 | 11.505 |
| 10/29/2026 16:18 | 3 | 11.505 |
| 10/29/2026 16:18 | 49 | 11.505 |
| 10/29/2026 16:17 | 3 | 11.505 |
| 10/29/2026 16:17 | 2 | 11.505 |
| 10/29/2026 16:17 | 3 | 11.505 |
| 10/29/2026 16:17 | 406 | 11.505 |
| 10/29/2026 16:17 | 494 | 11.505 |
| 10/29/2026 16:17 | 3 | 11.505 |
| 10/29/2026 16:17 | 3 | 11.505 |
| 10/29/2026 16:17 | 2 | 11.505 |
| 10/29/2026 16:17 | 3 | 11.505 |
| 10/29/2026 16:17 | 3 | 11.505 |
| 10/29/2026 16:17 | 3 | 11.505 |
| 10/29/2026 16:17 | 3 | 11.505 |
| 10/29/2026 16:17 | 2 | 11.505 |
| 10/29/2026 16:17 | 3 | 11.505 |
| 10/29/2026 16:17 | 2 | 11.505 |
| 10/29/2026 16:17 | 3 | 11.505 |
| 10/29/2026 16:17 | 3 | 11.505 |
| 10/29/2026 16:17 | 3 | 11.505 |
| 10/29/2026 16:17 | 92 | 11.505 |
| 10/29/2026 16:17 | 100 | 11.50 |
| 10/29/2026 16:17 | 1550 | 11.50 |
| 10/29/2026 16:17 | 100 | 11.50 |
| 10/29/2026 16:17 | 525 | 11.50 |
| 10/29/2026 16:17 | 100 | 11.50 |
| 10/29/2026 16:17 | 425 | 11.50 |
| 10/29/2026 16:17 | 100 | 11.50 |
| 10/29/2026 16:17 | 121 | 11.50 |
| 10/29/2026 16:17 | 100 | 11.50 |
| 10/29/2026 16:17 | 1 | 11.50 |
| 10/29/2026 16:17 | 100 | 11.50 |
| 10/29/2026 16:17 | 100 | 11.50 |
| 10/29/2026 16:17 | 8 | 11.50 |
| 10/29/2026 16:17 | 50 | 11.50 |
| 10/29/2026 16:17 | 40 | 11.50 |
| 10/29/2026 16:17 | 5 | 11.50 |
| 10/29/2026 16:17 | 100 | 11.48 |
| 10/29/2026 16:17 | 300 | 11.48 |
| 10/29/2026 16:17 | 100 | 11.48 |
| 10/29/2026 16:17 | 200 | 11.48 |
| 10/29/2026 16:17 | 48 | 11.48 |
| 10/29/2026 16:17 | 300 | 11.47 |
| 10/29/2026 16:17 | 200 | 11.47 |
| 10/29/2026 16:17 | 100 | 11.465 |
| 10/29/2026 16:17 | 430 | 11.465 |
| 10/29/2026 16:17 | 200 | 11.46 |
| 10/29/2026 16:17 | 100 | 11.46 |
| 10/29/2026 16:17 | 100 | 11.46 |
| 10/29/2026 16:17 | 100 | 11.46 |
| 10/29/2026 16:17 | 11 | 11.46 |
| 10/29/2026 16:17 | 300 | 11.46 |
| 10/29/2026 16:17 | 100 | 11.46 |
| 10/29/2026 16:17 | 200 | 11.46 |
| 10/29/2026 16:17 | 1000 | 11.465 |
| 10/29/2026 16:17 | 500 | 11.465 |
| 10/29/2026 16:17 | 200 | 11.47 |
| 10/29/2026 16:17 | 200 | 11.47 |
| 10/29/2026 16:17 | 100 | 11.47 |
| 10/29/2026 16:17 | 100 | 11.47 |
| 10/29/2026 16:17 | 400 | 11.47 |
| 10/29/2026 16:17 | 50 | 11.475 |
| 10/29/2026 16:17 | 100 | 11.475 |
| 10/29/2026 16:16 | 70 | 11.475 |
| 10/29/2026 16:16 | 100 | 11.47 |
| 10/29/2026 16:16 | 100 | 11.465 |
| 10/29/2026 16:15 | 1 | 11.46 |
| 10/29/2026 16:15 | 100 | 11.46 |
| 10/29/2026 16:15 | 100 | 11.46 |
| 10/29/2026 16:15 | 100 | 11.46 |
| 10/29/2026 16:15 | 270 | 11.459 |
| 10/29/2026 16:15 | 99 | 11.46 |
| 10/29/2026 16:15 | 99 | 11.46 |
| 10/29/2026 16:15 | 301 | 11.46 |
| 10/29/2026 16:15 | 100 | 11.46 |
| 10/29/2026 16:14 | 99 | 11.46 |
| 10/29/2026 16:14 | 1 | 11.46 |
| 10/29/2026 16:14 | 500 | 11.455 |
| 10/29/2026 16:14 | 100 | 11.45 |
| 10/29/2026 16:14 | 6 | 11.45 |
| 10/29/2026 16:14 | 100 | 11.45 |
| 10/29/2026 16:14 | 100 | 11.45 |
| 10/29/2026 16:14 | 89 | 11.45 |
| 10/29/2026 16:14 | 11 | 11.45 |
| 10/29/2026 16:13 | 100 | 11.45 |
| 10/29/2026 16:13 | 100 | 11.45 |
| 10/29/2026 16:13 | 200 | 11.45 |
| 10/29/2026 16:13 | 100 | 11.45 |
| 10/29/2026 16:13 | 500 | 11.45 |
| 10/29/2026 16:13 | 100 | 11.45 |
| 10/29/2026 16:13 | 1 | 11.45 |
| 10/29/2026 16:13 | 100 | 11.45 |
| 10/29/2026 16:13 | 500 | 11.44 |
| 10/29/2026 16:13 | 62 | 11.44 |
| 10/29/2026 16:13 | 138 | 11.44 |
| 10/29/2026 16:13 | 100 | 11.44 |
| 10/29/2026 16:13 | 38 | 11.44 |
| 10/29/2026 16:13 | 65 | 11.435 |
| 10/29/2026 16:12 | 6 | 11.435 |
| 10/29/2026 16:12 | 34 | 11.43 |
| 10/29/2026 16:12 | 66 | 11.43 |
| 10/29/2026 16:12 | 24 | 11.43 |
| 10/29/2026 16:12 | 180 | 11.43 |
| 10/29/2026 16:12 | 200 | 11.42 |
| 10/29/2026 16:12 | 100 | 11.42 |
| 10/29/2026 16:12 | 1 | 11.42 |
| 10/29/2026 16:12 | 1 | 11.42 |
| 10/29/2026 16:12 | 12 | 11.415 |
| 10/29/2026 16:12 | 29 | 11.415 |
| 10/29/2026 16:12 | 101 | 11.415 |
| 10/29/2026 16:12 | 3 | 11.415 |
| 10/29/2026 16:11 | 45 | 11.415 |
| 10/29/2026 16:11 | 2 | 11.415 |
| 10/29/2026 16:11 | 3 | 11.415 |
| 10/29/2026 16:11 | 2 | 11.415 |
| 10/29/2026 16:11 | 3 | 11.415 |
| 10/29/2026 16:11 | 2 | 11.415 |
| 10/29/2026 16:11 | 3 | 11.415 |
| 10/29/2026 16:11 | 51 | 11.415 |
| 10/29/2026 16:11 | 132 | 11.415 |
| 10/29/2026 16:11 | 100 | 11.41 |
| 10/29/2026 16:10 | 100 | 11.41 |
| 10/29/2026 16:10 | 100 | 11.41 |
| 10/29/2026 16:10 | 200 | 11.41 |
| 10/29/2026 16:10 | 76 | 11.42 |
| 10/29/2026 16:10 | 100 | 11.42 |
| 10/29/2026 16:10 | 100 | 11.42 |
| 10/29/2026 16:10 | 118 | 11.42 |
| 10/29/2026 16:10 | 100 | 11.42 |
| 10/29/2026 16:10 | 100 | 11.42 |
| 10/29/2026 16:10 | 100 | 11.42 |
| 10/29/2026 16:10 | 1 | 11.42 |
| 10/29/2026 16:10 | 1 | 11.42 |
| 10/29/2026 16:10 | 100 | 11.42 |
| 10/29/2026 16:10 | 2 | 11.42 |
| 10/29/2026 16:10 | 270 | 11.419 |
| 10/29/2026 16:10 | 270 | 11.419 |
| 10/29/2026 16:10 | 65 | 11.415 |
| 10/29/2026 16:09 | 123 | 11.415 |
| 10/29/2026 16:09 | 2 | 11.415 |
| 10/29/2026 16:09 | 3 | 11.415 |
| 10/29/2026 16:09 | 3 | 11.415 |
| 10/29/2026 16:09 | 3 | 11.415 |
| 10/29/2026 16:09 | 2 | 11.415 |
| 10/29/2026 16:09 | 100 | 11.41 |
| 10/29/2026 16:09 | 30 | 11.41 |
| 10/29/2026 16:09 | 200 | 11.40 |
| 10/29/2026 16:09 | 100 | 11.40 |
| 10/29/2026 16:09 | 1000 | 11.40 |
| 10/29/2026 16:09 | 100 | 11.40 |
| 10/29/2026 16:09 | 200 | 11.40 |
| 10/29/2026 16:09 | 2 | 11.405 |
| 10/29/2026 16:09 | 2 | 11.405 |
| 10/29/2026 16:08 | 3 | 11.405 |
| 10/29/2026 16:08 | 3 | 11.405 |
| 10/29/2026 16:08 | 3 | 11.405 |
| 10/29/2026 16:08 | 3 | 11.405 |
| 10/29/2026 16:08 | 3 | 11.405 |
| 10/29/2026 16:08 | 3 | 11.405 |
| 10/29/2026 16:08 | 100 | 11.40 |
| 10/29/2026 16:08 | 100 | 11.40 |
| 10/29/2026 16:08 | 100 | 11.40 |
| 10/29/2026 16:08 | 100 | 11.40 |
| 10/29/2026 16:08 | 100 | 11.40 |
| 10/29/2026 16:08 | 1 | 11.40 |
| 10/29/2026 16:08 | 48 | 11.40 |
| 10/29/2026 16:08 | 850 | 11.395 |
| 10/29/2026 16:07 | 27 | 11.395 |
| 10/29/2026 16:07 | 4 | 11.395 |
| 10/29/2026 16:07 | 3 | 11.395 |
| 10/29/2026 16:07 | 2 | 11.395 |
| 10/29/2026 16:07 | 4 | 11.395 |
| 10/29/2026 16:07 | 2 | 11.395 |
| 10/29/2026 16:07 | 3 | 11.395 |
| 10/29/2026 16:07 | 200 | 11.40 |
| 10/29/2026 16:07 | 600 | 11.40 |
| 10/29/2026 16:07 | 100 | 11.40 |
| 10/29/2026 16:07 | 100 | 11.40 |
| 10/29/2026 16:07 | 36 | 11.40 |
| 10/29/2026 16:07 | 25 | 11.40 |
| 10/29/2026 16:07 | 64 | 11.40 |
| 10/29/2026 16:07 | 36 | 11.40 |
| 10/29/2026 16:07 | 100 | 11.39 |
| 10/29/2026 16:07 | 100 | 11.39 |
| 10/29/2026 16:07 | 100 | 11.39 |
| 10/29/2026 16:07 | 100 | 11.39 |
| 10/29/2026 16:07 | 100 | 11.39 |
| 10/29/2026 16:07 | 100 | 11.385 |
| 10/29/2026 16:07 | 500 | 11.385 |
| 10/29/2026 16:07 | 400 | 11.385 |
| 10/29/2026 16:07 | 100 | 11.385 |
| 10/29/2026 16:06 | 5 | 11.38 |
| 10/29/2026 16:06 | 1 | 11.38 |
| 10/29/2026 16:06 | 100 | 11.38 |
| 10/29/2026 16:05 | 75 | 11.38 |
| 10/29/2026 16:05 | 1 | 11.38 |
| 10/29/2026 16:05 | 100 | 11.38 |
| 10/29/2026 16:05 | 99 | 11.38 |
| 10/29/2026 16:05 | 1 | 11.38 |
| 10/29/2026 16:05 | 100 | 11.38 |
| 10/29/2026 16:05 | 100 | 11.38 |
| 10/29/2026 16:04 | 2 | 11.385 |
| 10/29/2026 16:04 | 100 | 11.38 |
| 10/29/2026 16:04 | 102 | 11.38 |
| 10/29/2026 16:04 | 98 | 11.38 |
| 10/29/2026 16:04 | 100 | 11.37 |
| 10/29/2026 16:04 | 100 | 11.37 |
| 10/29/2026 16:04 | 9 | 11.37 |
| 10/29/2026 16:04 | 100 | 11.37 |
| 10/29/2026 16:04 | 100 | 11.37 |
| 10/29/2026 16:04 | 100 | 11.37 |
| 10/29/2026 16:04 | 100 | 11.37 |
| 10/29/2026 16:04 | 500 | 11.375 |
| 10/29/2026 16:04 | 100 | 11.37 |
| 10/29/2026 16:04 | 60 | 11.37 |
| 10/29/2026 16:04 | 100 | 11.37 |
| 10/29/2026 16:03 | 100 | 11.37 |
| 10/29/2026 16:03 | 1 | 11.37 |
| 10/29/2026 16:03 | 37 | 11.37 |
| 10/29/2026 16:03 | 100 | 11.37 |
| 10/29/2026 16:03 | 89 | 11.37 |
| 10/29/2026 16:03 | 11 | 11.37 |
| 10/29/2026 16:03 | 1 | 11.37 |
| 10/29/2026 16:03 | 100 | 11.38 |
| 10/29/2026 16:03 | 2300 | 11.38 |
| 10/29/2026 16:03 | 100 | 11.38 |
| 10/29/2026 16:03 | 10 | 11.37 |
| 10/29/2026 16:03 | 100 | 11.37 |
| 10/29/2026 16:02 | 2 | 11.375 |
| 10/29/2026 16:02 | 74 | 11.375 |
| 10/29/2026 16:02 | 100 | 11.37 |
| 10/29/2026 16:02 | 100 | 11.37 |
| 10/29/2026 16:02 | 5 | 11.37 |
| 10/29/2026 16:02 | 100 | 11.37 |
| 10/29/2026 16:02 | 200 | 11.37 |
| 10/29/2026 16:02 | 100 | 11.37 |
| 10/29/2026 16:02 | 800 | 11.37 |
| 10/29/2026 16:02 | 1 | 11.37 |
| 10/29/2026 16:02 | 3 | 11.375 |
| 10/29/2026 16:02 | 2 | 11.375 |
| 10/29/2026 16:02 | 2 | 11.375 |
| 10/29/2026 16:02 | 3 | 11.375 |
| 10/29/2026 16:02 | 2 | 11.375 |
| 10/29/2026 16:02 | 100 | 11.37 |
| 10/29/2026 16:02 | 100 | 11.37 |
| 10/29/2026 16:02 | 3 | 11.375 |
| 10/29/2026 16:02 | 1 | 11.375 |
| 10/29/2026 16:02 | 2 | 11.375 |
| 10/29/2026 16:01 | 850 | 11.375 |
| 10/29/2026 16:01 | 100 | 11.38 |
| 10/29/2026 16:01 | 33 | 11.38 |
| 10/29/2026 16:01 | 27 | 11.38 |
| 10/29/2026 16:01 | 200 | 11.38 |
| 10/29/2026 16:01 | 300 | 11.39 |
| 10/29/2026 16:01 | 200 | 11.39 |
| 10/29/2026 16:01 | 10 | 11.40 |
| 10/29/2026 16:01 | 100 | 11.40 |
| 10/29/2026 16:01 | 100 | 11.40 |
| 10/29/2026 16:01 | 100 | 11.40 |
| 10/29/2026 16:01 | 1 | 11.40 |
| 10/29/2026 16:01 | 100 | 11.40 |
| 10/29/2026 16:01 | 153 | 11.405 |
| 10/29/2026 16:00 | 60 | 11.405 |
| 10/29/2026 16:00 | 3 | 11.40 |
| 10/29/2026 16:00 | 300 | 11.40 |
| 10/29/2026 16:00 | 2 | 11.40 |
| 10/29/2026 16:00 | 1 | 11.40 |
| 10/29/2026 16:00 | 1 | 11.38 |
| 10/29/2026 16:00 | 7 | 11.38 |
| 10/29/2026 16:00 | 200 | 11.38 |
| 10/29/2026 16:00 | 100 | 11.38 |
| 10/29/2026 16:00 | 200 | 11.38 |
| 10/29/2026 16:00 | 100 | 11.38 |
| 10/29/2026 16:00 | 100 | 11.38 |
| 10/29/2026 16:00 | 393 | 11.38 |
| 10/29/2026 16:00 | 7 | 11.38 |
| 10/29/2026 15:59 | 54 | 11.375 |
| 10/29/2026 15:59 | 200 | 11.375 |
| 10/29/2026 15:59 | 1 | 11.37 |
| 10/29/2026 15:59 | 100 | 11.37 |
| 10/29/2026 15:59 | 100 | 11.37 |
| 10/29/2026 15:58 | 100 | 11.35 |
| 10/29/2026 15:58 | 100 | 11.36 |
| 10/29/2026 15:58 | 100 | 11.36 |
| 10/29/2026 15:58 | 300 | 11.36 |
| 10/29/2026 15:58 | 60 | 11.36 |
| 10/29/2026 15:58 | 600 | 11.36 |
| 10/29/2026 15:58 | 40 | 11.36 |
| 10/29/2026 15:58 | 100 | 11.37 |
| 10/29/2026 15:58 | 27 | 11.37 |
| 10/29/2026 15:58 | 100 | 11.37 |
| 10/29/2026 15:58 | 100 | 11.37 |
| 10/29/2026 15:58 | 100 | 11.37 |
| 10/29/2026 15:58 | 200 | 11.37 |
| 10/29/2026 15:58 | 2 | 11.375 |
| 10/29/2026 15:58 | 3 | 11.375 |
| 10/29/2026 15:58 | 2 | 11.375 |
| 10/29/2026 15:58 | 64 | 11.375 |
| 10/29/2026 15:57 | 100 | 11.37 |
| 10/29/2026 15:57 | 100 | 11.37 |
| 10/29/2026 15:57 | 100 | 11.37 |
| 10/29/2026 15:57 | 1 | 11.37 |
| 10/29/2026 15:57 | 100 | 11.36 |
| 10/29/2026 15:57 | 100 | 11.36 |
| 10/29/2026 15:57 | 100 | 11.36 |
| 10/29/2026 15:57 | 940 | 11.36 |
| 10/29/2026 15:57 | 100 | 11.36 |
| 10/29/2026 15:57 | 1 | 11.36 |
| 10/29/2026 15:57 | 100 | 11.36 |
| 10/29/2026 15:57 | 300 | 11.35 |
| 10/29/2026 15:57 | 100 | 11.35 |
| 10/29/2026 15:57 | 2 | 11.355 |
| 10/29/2026 15:57 | 3 | 11.355 |
| 10/29/2026 15:57 | 4 | 11.355 |
| 10/29/2026 15:57 | 2 | 11.355 |
| 10/29/2026 15:57 | 2 | 11.355 |
| 10/29/2026 15:57 | 2 | 11.355 |
| 10/29/2026 15:57 | 3 | 11.355 |
| 10/29/2026 15:57 | 2 | 11.355 |
| 10/29/2026 15:57 | 1 | 11.355 |
| 10/29/2026 15:57 | 90 | 11.36 |
| 10/29/2026 15:57 | 10 | 11.36 |
| 10/29/2026 15:57 | 100 | 11.36 |
| 10/29/2026 15:57 | 148 | 11.36 |
| 10/29/2026 15:57 | 100 | 11.36 |
| 10/29/2026 15:57 | 100 | 11.36 |
| 10/29/2026 15:57 | 100 | 11.36 |
| 10/29/2026 15:56 | 800 | 11.365 |
| 10/29/2026 15:56 | 22 | 11.36 |
| 10/29/2026 15:56 | 100 | 11.36 |
| 10/29/2026 15:56 | 1 | 11.36 |
| 10/29/2026 15:56 | 2 | 11.355 |
| 10/29/2026 15:56 | 2 | 11.355 |
| 10/29/2026 15:56 | 2 | 11.355 |
| 10/29/2026 15:56 | 2 | 11.355 |
| 10/29/2026 15:56 | 3 | 11.355 |
| 10/29/2026 15:56 | 2 | 11.355 |
| 10/29/2026 15:56 | 1 | 11.355 |
| 10/29/2026 15:56 | 33 | 11.355 |
| 10/29/2026 15:56 | 852 | 11.35 |
| 10/29/2026 15:56 | 36 | 11.35 |
| 10/29/2026 15:56 | 24 | 11.35 |
| 10/29/2026 15:56 | 48 | 11.35 |
| 10/29/2026 15:56 | 270 | 11.35 |
| 10/29/2026 15:56 | 11 | 11.35 |
| 10/29/2026 15:55 | 400 | 11.345 |
| 10/29/2026 15:55 | 100 | 11.34 |
| 10/29/2026 15:55 | 151 | 11.34 |
| 10/29/2026 15:55 | 100 | 11.34 |
| 10/29/2026 15:55 | 400 | 11.335 |
| 10/29/2026 15:55 | 100 | 11.33 |
| 10/29/2026 15:55 | 100 | 11.33 |
| 10/29/2026 15:55 | 200 | 11.33 |
| 10/29/2026 15:55 | 400 | 11.325 |
| 10/29/2026 15:55 | 500 | 11.325 |
| 10/29/2026 15:55 | 500 | 11.32 |
| 10/29/2026 15:55 | 100 | 11.32 |
| 10/29/2026 15:55 | 40 | 11.32 |
| 10/29/2026 15:55 | 10 | 11.32 |
| 10/29/2026 15:54 | 100 | 11.32 |
| 10/29/2026 15:54 | 100 | 11.32 |
| 10/29/2026 15:54 | 100 | 11.32 |
| 10/29/2026 15:54 | 100 | 11.32 |
| 10/29/2026 15:54 | 100 | 11.32 |
| 10/29/2026 15:54 | 200 | 11.32 |
| 10/29/2026 15:54 | 265 | 11.32 |
| 10/29/2026 15:54 | 200 | 11.32 |
| 10/29/2026 15:54 | 100 | 11.32 |
| 10/29/2026 15:54 | 765 | 11.325 |
| 10/29/2026 15:53 | 389 | 11.32 |
| 10/29/2026 15:53 | 100 | 11.32 |
| 10/29/2026 15:53 | 50 | 11.32 |
| 10/29/2026 15:53 | 200 | 11.32 |
| 10/29/2026 15:53 | 100 | 11.32 |
| 10/29/2026 15:53 | 412 | 11.315 |
| 10/29/2026 15:53 | 400 | 11.315 |
| 10/29/2026 15:53 | 459 | 11.32 |
| 10/29/2026 15:53 | 100 | 11.32 |
| 10/29/2026 15:53 | 65 | 11.32 |
| 10/29/2026 15:53 | 100 | 11.32 |
| 10/29/2026 15:52 | 10 | 11.33 |
| 10/29/2026 15:52 | 100 | 11.33 |
| 10/29/2026 15:52 | 100 | 11.33 |
| 10/29/2026 15:52 | 1 | 11.335 |
| 10/29/2026 15:52 | 1 | 11.335 |
| 10/29/2026 15:51 | 100 | 11.33 |
| 10/29/2026 15:51 | 700 | 11.33 |
| 10/29/2026 15:51 | 500 | 11.335 |
| 10/29/2026 15:51 | 53 | 11.33 |
| 10/29/2026 15:51 | 600 | 11.33 |
| 10/29/2026 15:51 | 400 | 11.335 |
| 10/29/2026 15:51 | 1 | 11.34 |
| 10/29/2026 15:51 | 200 | 11.34 |
| 10/29/2026 15:51 | 100 | 11.34 |
| 10/29/2026 15:51 | 13 | 11.345 |
| 10/29/2026 15:51 | 2 | 11.345 |
| 10/29/2026 15:51 | 3 | 11.345 |
| 10/29/2026 15:51 | 2 | 11.345 |
| 10/29/2026 15:51 | 2 | 11.345 |
| 10/29/2026 15:51 | 70 | 11.345 |
| 10/29/2026 15:51 | 100 | 11.33 |
| 10/29/2026 15:51 | 100 | 11.32 |
| 10/29/2026 15:51 | 200 | 11.32 |
| 10/29/2026 15:51 | 100 | 11.31 |
| 10/29/2026 15:51 | 103 | 11.31 |
| 10/29/2026 15:51 | 7 | 11.31 |
| 10/29/2026 15:51 | 90 | 11.31 |
| 10/29/2026 15:51 | 100 | 11.31 |
| 10/29/2026 15:51 | 100 | 11.31 |
| 10/29/2026 15:50 | 100 | 11.31 |
| 10/29/2026 15:50 | 200 | 11.31 |
| 10/29/2026 15:50 | 100 | 11.31 |
| 10/29/2026 15:50 | 200 | 11.30 |
| 10/29/2026 15:50 | 600 | 11.30 |
| 10/29/2026 15:50 | 200 | 11.30 |
| 10/29/2026 15:50 | 400 | 11.30 |
| 10/29/2026 15:50 | 200 | 11.30 |
| 10/29/2026 15:50 | 100 | 11.30 |
| 10/29/2026 15:50 | 63 | 11.30 |
| 10/29/2026 15:50 | 37 | 11.30 |
| 10/29/2026 15:50 | 100 | 11.30 |
| 10/29/2026 15:50 | 80 | 11.305 |
| 10/29/2026 15:50 | 100 | 11.30 |
| 10/29/2026 15:50 | 10 | 11.30 |
| 10/29/2026 15:50 | 600 | 11.30 |
| 10/29/2026 15:50 | 100 | 11.29 |
| 10/29/2026 15:50 | 200 | 11.28 |
| 10/29/2026 15:50 | 100 | 11.27 |
| 10/29/2026 15:49 | 850 | 11.265 |
| 10/29/2026 15:49 | 200 | 11.26 |
| 10/29/2026 15:49 | 100 | 11.26 |
| 10/29/2026 15:49 | 66 | 11.26 |
| 10/29/2026 15:49 | 100 | 11.26 |
| 10/29/2026 15:49 | 300 | 11.26 |
| 10/29/2026 15:49 | 100 | 11.26 |
| 10/29/2026 15:49 | 500 | 11.255 |
| 10/29/2026 15:49 | 40 | 11.25 |
| 10/29/2026 15:49 | 100 | 11.25 |
| 10/29/2026 15:49 | 100 | 11.25 |
| 10/29/2026 15:49 | 100 | 11.25 |
| 10/29/2026 15:49 | 100 | 11.25 |
| 10/29/2026 15:49 | 100 | 11.25 |
| 10/29/2026 15:49 | 100 | 11.25 |
| 10/29/2026 15:49 | 200 | 11.25 |
| 10/29/2026 15:48 | 100 | 11.26 |
| 10/29/2026 15:48 | 10 | 11.26 |
| 10/29/2026 15:48 | 24 | 11.25 |
| 10/29/2026 15:48 | 100 | 11.25 |
| 10/29/2026 15:47 | 500 | 11.245 |
| 10/29/2026 15:47 | 53 | 11.25 |
| 10/29/2026 15:47 | 53 | 11.25 |
| 10/29/2026 15:47 | 4 | 11.25 |
| 10/29/2026 15:47 | 100 | 11.25 |
| 10/29/2026 15:47 | 14 | 11.25 |
| 10/29/2026 15:47 | 100 | 11.25 |
| 10/29/2026 15:47 | 100 | 11.25 |
| 10/29/2026 15:47 | 9 | 11.25 |
| 10/29/2026 15:47 | 500 | 11.255 |
| 10/29/2026 15:47 | 100 | 11.26 |
| 10/29/2026 15:47 | 100 | 11.26 |
| 10/29/2026 15:47 | 100 | 11.26 |
| 10/29/2026 15:47 | 57 | 11.26 |
| 10/29/2026 15:47 | 43 | 11.26 |
| 10/29/2026 15:47 | 100 | 11.26 |
| 10/29/2026 15:47 | 19 | 11.265 |
| 10/29/2026 15:47 | 900 | 11.265 |
| 10/29/2026 15:47 | 100 | 11.27 |
| 10/29/2026 15:47 | 10 | 11.27 |
| 10/29/2026 15:47 | 53 | 11.27 |
| 10/29/2026 15:47 | 86 | 11.27 |
| 10/29/2026 15:47 | 2 | 11.275 |
| 10/29/2026 15:47 | 2 | 11.275 |
| 10/29/2026 15:47 | 3 | 11.275 |
| 10/29/2026 15:47 | 2 | 11.275 |
| 10/29/2026 15:47 | 7 | 11.275 |
| 10/29/2026 15:47 | 779 | 11.275 |
| 10/29/2026 15:47 | 69 | 11.275 |
| 10/29/2026 15:47 | 2 | 11.275 |
| 10/29/2026 15:47 | 3 | 11.275 |
| 10/29/2026 15:47 | 2 | 11.275 |
| 10/29/2026 15:47 | 2 | 11.275 |
| 10/29/2026 15:46 | 27 | 11.275 |
| 10/29/2026 15:46 | 14 | 11.27 |
| 10/29/2026 15:46 | 34 | 11.275 |
| 10/29/2026 15:46 | 1 | 11.275 |
| 10/29/2026 15:45 | 100 | 11.27 |
| 10/29/2026 15:45 | 100 | 11.27 |
| 10/29/2026 15:45 | 100 | 11.27 |
| 10/29/2026 15:45 | 882 | 11.27 |
| 10/29/2026 15:45 | 6 | 11.27 |
| 10/29/2026 15:45 | 100 | 11.27 |
| 10/29/2026 15:45 | 100 | 11.27 |
| 10/29/2026 15:45 | 100 | 11.27 |
| 10/29/2026 15:45 | 167 | 11.26 |
| 10/29/2026 15:45 | 5 | 11.26 |
| 10/29/2026 15:45 | 28 | 11.26 |
| 10/29/2026 15:45 | 100 | 11.26 |
| 10/29/2026 15:45 | 100 | 11.26 |
| 10/29/2026 15:45 | 100 | 11.26 |
| 10/29/2026 15:45 | 100 | 11.26 |
| 10/29/2026 15:45 | 2 | 11.265 |
| 10/29/2026 15:45 | 13 | 11.265 |
| 10/29/2026 15:45 | 100 | 11.26 |
| 10/29/2026 15:45 | 200 | 11.26 |
| 10/29/2026 15:45 | 100 | 11.26 |
| 10/29/2026 15:45 | 30 | 11.26 |
| 10/29/2026 15:45 | 100 | 11.26 |
| 10/29/2026 15:45 | 10 | 11.26 |
| 10/29/2026 15:44 | 100 | 11.26 |
| 10/29/2026 15:44 | 100 | 11.26 |
| 10/29/2026 15:44 | 300 | 11.26 |
| 10/29/2026 15:44 | 4 | 11.25 |
| 10/29/2026 15:44 | 100 | 11.24 |
| 10/29/2026 15:44 | 100 | 11.24 |
| 10/29/2026 15:44 | 100 | 11.24 |
| 10/29/2026 15:44 | 100 | 11.24 |
| 10/29/2026 15:44 | 100 | 11.24 |
| 10/29/2026 15:44 | 100 | 11.24 |
| 10/29/2026 15:44 | 100 | 11.23 |
| 10/29/2026 15:43 | 2500 | 11.23 |
| 10/29/2026 15:43 | 100 | 11.23 |
| 10/29/2026 15:43 | 100 | 11.23 |
| 10/29/2026 15:43 | 100 | 11.23 |
| 10/29/2026 15:43 | 100 | 11.23 |
| 10/29/2026 15:43 | 100 | 11.22 |
| 10/29/2026 15:43 | 300 | 11.22 |
| 10/29/2026 15:43 | 300 | 11.21 |
| 10/29/2026 15:43 | 20 | 11.21 |
| 10/29/2026 15:43 | 100 | 11.21 |
| 10/29/2026 15:43 | 80 | 11.21 |
| 10/29/2026 15:43 | 20 | 11.21 |
| 10/29/2026 15:42 | 100 | 11.21 |
| 10/29/2026 15:42 | 100 | 11.21 |
| 10/29/2026 15:42 | 10 | 11.215 |
| 10/29/2026 15:42 | 850 | 11.215 |
| 10/29/2026 15:42 | 22 | 11.215 |
| 10/29/2026 15:42 | 100 | 11.21 |
| 10/29/2026 15:42 | 100 | 11.21 |
| 10/29/2026 15:42 | 100 | 11.21 |
| 10/29/2026 15:42 | 195 | 11.21 |
| 10/29/2026 15:42 | 100 | 11.205 |
| 10/29/2026 15:42 | 5 | 11.21 |
| 10/29/2026 15:42 | 10 | 11.21 |
| 10/29/2026 15:42 | 100 | 11.22 |
| 10/29/2026 15:41 | 1529 | 11.21 |
| 10/29/2026 15:41 | 71 | 11.21 |
| 10/29/2026 15:41 | 100 | 11.21 |
| 10/29/2026 15:41 | 10 | 11.21 |
| 10/29/2026 15:41 | 100 | 11.22 |
| 10/29/2026 15:41 | 100 | 11.22 |
| 10/29/2026 15:41 | 24 | 11.22 |
| 10/29/2026 15:41 | 100 | 11.21 |
| 10/29/2026 15:41 | 40 | 11.21 |
| 10/29/2026 15:41 | 5 | 11.21 |
| 10/29/2026 15:41 | 100 | 11.20 |
| 10/29/2026 15:41 | 1200 | 11.20 |
| 10/29/2026 15:41 | 100 | 11.20 |
| 10/29/2026 15:40 | 95 | 11.20 |
| 10/29/2026 15:40 | 90 | 11.20 |
| 10/29/2026 15:40 | 100 | 11.20 |
| 10/29/2026 15:40 | 27 | 11.20 |
| 10/29/2026 15:40 | 100 | 11.21 |
| 10/29/2026 15:40 | 100 | 11.22 |
| 10/29/2026 15:40 | 100 | 11.22 |
| 10/29/2026 15:40 | 100 | 11.22 |
| 10/29/2026 15:40 | 100 | 11.22 |
| 10/29/2026 15:40 | 300 | 11.22 |
| 10/29/2026 15:39 | 500 | 11.215 |
| 10/29/2026 15:39 | 100 | 11.21 |
| 10/29/2026 15:39 | 100 | 11.21 |
| 10/29/2026 15:39 | 100 | 11.20 |
| 10/29/2026 15:39 | 100 | 11.20 |
| 10/29/2026 15:39 | 100 | 11.20 |
| 10/29/2026 15:39 | 819 | 11.20 |
| 10/29/2026 15:39 | 2 | 11.195 |
| 10/29/2026 15:39 | 19 | 11.195 |
| 10/29/2026 15:39 | 197 | 11.19 |
| 10/29/2026 15:39 | 100 | 11.19 |
| 10/29/2026 15:39 | 100 | 11.19 |
| 10/29/2026 15:39 | 400 | 11.19 |
| 10/29/2026 15:39 | 2 | 11.19 |
| 10/29/2026 15:38 | 100 | 11.20 |
| 10/29/2026 15:38 | 1 | 11.20 |
| 10/29/2026 15:38 | 200 | 11.20 |
| 10/29/2026 15:38 | 2048 | 11.205 |
| 10/29/2026 15:38 | 500 | 11.205 |
| 10/29/2026 15:38 | 2 | 11.205 |
| 10/29/2026 15:38 | 2 | 11.205 |
| 10/29/2026 15:38 | 2 | 11.205 |
| 10/29/2026 15:38 | 2 | 11.205 |
| 10/29/2026 15:38 | 27 | 11.205 |
| 10/29/2026 15:38 | 6 | 11.205 |
| 10/29/2026 15:38 | 849 | 11.205 |
| 10/29/2026 15:38 | 1 | 11.205 |
| 10/29/2026 15:37 | 2 | 11.205 |
| 10/29/2026 15:37 | 3 | 11.205 |
| 10/29/2026 15:37 | 200 | 11.20 |
| 10/29/2026 15:37 | 1100 | 11.21 |
| 10/29/2026 15:36 | 600 | 11.20 |
| 10/29/2026 15:36 | 2 | 11.21 |
| 10/29/2026 15:36 | 100 | 11.22 |
| 10/29/2026 15:36 | 100 | 11.22 |
| 10/29/2026 15:36 | 100 | 11.22 |
| 10/29/2026 15:36 | 2 | 11.225 |
| 10/29/2026 15:36 | 12 | 11.225 |
| 10/29/2026 15:36 | 100 | 11.22 |
| 10/29/2026 15:36 | 100 | 11.22 |
| 10/29/2026 15:36 | 400 | 11.22 |
| 10/29/2026 15:36 | 276 | 11.215 |
| 10/29/2026 15:36 | 1287 | 11.22 |
| 10/29/2026 15:36 | 13 | 11.22 |
| 10/29/2026 15:36 | 1 | 11.22 |
| 10/29/2026 15:36 | 86 | 11.22 |
| 10/29/2026 15:36 | 100 | 11.22 |
| 10/29/2026 15:35 | 5 | 11.23 |
| 10/29/2026 15:35 | 1 | 11.23 |
| 10/29/2026 15:35 | 200 | 11.23 |
| 10/29/2026 15:35 | 100 | 11.23 |
| 10/29/2026 15:35 | 92 | 11.23 |
| 10/29/2026 15:35 | 160 | 11.23 |
| 10/29/2026 15:35 | 30 | 11.24 |
| 10/29/2026 15:35 | 100 | 11.24 |
| 10/29/2026 15:35 | 300 | 11.24 |
| 10/29/2026 15:35 | 100 | 11.24 |
| 10/29/2026 15:35 | 100 | 11.24 |
| 10/29/2026 15:35 | 1 | 11.24 |
| 10/29/2026 15:35 | 5 | 11.25 |
| 10/29/2026 15:35 | 100 | 11.25 |
| 10/29/2026 15:35 | 100 | 11.25 |
| 10/29/2026 15:35 | 300 | 11.25 |
| 10/29/2026 15:35 | 100 | 11.25 |
| 10/29/2026 15:35 | 162 | 11.25 |
| 10/29/2026 15:35 | 300 | 11.26 |
| 10/29/2026 15:35 | 150 | 11.26 |
| 10/29/2026 15:35 | 100 | 11.26 |
| 10/29/2026 15:35 | 1 | 11.265 |
| 10/29/2026 15:35 | 200 | 11.26 |
| 10/29/2026 15:35 | 100 | 11.26 |
| 10/29/2026 15:35 | 78 | 11.26 |
| 10/29/2026 15:35 | 1 | 11.255 |
| 10/29/2026 15:35 | 24 | 11.255 |
| 10/29/2026 15:35 | 300 | 11.25 |
| 10/29/2026 15:35 | 100 | 11.25 |
| 10/29/2026 15:35 | 100 | 11.25 |
| 10/29/2026 15:35 | 100 | 11.25 |
| 10/29/2026 15:35 | 100 | 11.25 |
| 10/29/2026 15:35 | 1 | 11.25 |
| 10/29/2026 15:34 | 100 | 11.23 |
| 10/29/2026 15:33 | 200 | 11.229 |
| 10/29/2026 15:33 | 100 | 11.23 |
| 10/29/2026 15:33 | 2 | 11.235 |
| 10/29/2026 15:33 | 2 | 11.235 |
| 10/29/2026 15:33 | 1 | 11.235 |
| 10/29/2026 15:33 | 2 | 11.235 |
| 10/29/2026 15:33 | 2 | 11.235 |
| 10/29/2026 15:33 | 2 | 11.235 |
| 10/29/2026 15:33 | 14 | 11.23 |
| 10/29/2026 15:33 | 14 | 11.23 |
| 10/29/2026 15:33 | 3 | 11.23 |
| 10/29/2026 15:33 | 1 | 11.23 |
| 10/29/2026 15:33 | 40 | 11.22 |
| 10/29/2026 15:33 | 100 | 11.22 |
| 10/29/2026 15:33 | 2 | 11.22 |
| 10/29/2026 15:33 | 100 | 11.22 |
| 10/29/2026 15:32 | 100 | 11.21 |
| 10/29/2026 15:32 | 12 | 11.21 |
| 10/29/2026 15:32 | 100 | 11.21 |
| 10/29/2026 15:32 | 1500 | 11.21 |
| 10/29/2026 15:32 | 10 | 11.21 |
| 10/29/2026 15:32 | 100 | 11.21 |
| 10/29/2026 15:32 | 100 | 11.21 |
| 10/29/2026 15:32 | 52 | 11.215 |
| 10/29/2026 15:32 | 600 | 11.22 |
| 10/29/2026 15:32 | 600 | 11.22 |
| 10/29/2026 15:32 | 200 | 11.20 |
| 10/29/2026 15:31 | 290 | 11.20 |
| 10/29/2026 15:31 | 1 | 11.20 |
| 10/29/2026 15:31 | 100 | 11.20 |
| 10/29/2026 15:31 | 100 | 11.19 |
| 10/29/2026 15:31 | 200 | 11.19 |
| 10/29/2026 15:31 | 200 | 11.18 |
| 10/29/2026 15:31 | 100 | 11.18 |
| 10/29/2026 15:31 | 200 | 11.18 |
| 10/29/2026 15:31 | 900 | 11.175 |
| 10/29/2026 15:31 | 400 | 11.175 |
| 10/29/2026 15:31 | 100 | 11.18 |
| 10/29/2026 15:31 | 100 | 11.18 |
| 10/29/2026 15:31 | 400 | 11.18 |
| 10/29/2026 15:31 | 182 | 11.18 |
| 10/29/2026 15:31 | 100 | 11.18 |
| 10/29/2026 15:31 | 100 | 11.18 |
| 10/29/2026 15:30 | 1 | 11.19 |
| 10/29/2026 15:30 | 150 | 11.19 |
| 10/29/2026 15:30 | 5 | 11.19 |
| 10/29/2026 15:30 | 300 | 11.19 |
| 10/29/2026 15:30 | 100 | 11.19 |
| 10/29/2026 15:30 | 100 | 11.19 |
| 10/29/2026 15:30 | 200 | 11.19 |
| 10/29/2026 15:30 | 15 | 11.19 |
| 10/29/2026 15:30 | 32 | 11.19 |
| 10/29/2026 15:30 | 100 | 11.19 |
| 10/29/2026 15:30 | 27 | 11.19 |
| 10/29/2026 15:30 | 78 | 11.19 |
| 10/29/2026 15:30 | 841 | 11.19 |
| 10/29/2026 15:30 | 54 | 11.18 |
| 10/29/2026 15:30 | 46 | 11.18 |
| 10/29/2026 15:30 | 10 | 11.18 |
| 10/29/2026 15:30 | 400 | 11.185 |
| 10/29/2026 15:30 | 200 | 11.185 |
| 10/29/2026 15:29 | 28 | 11.18 |
| 10/29/2026 15:29 | 100 | 11.18 |
| 10/29/2026 15:29 | 100 | 11.18 |
| 10/29/2026 15:29 | 100 | 11.18 |
| 10/29/2026 15:29 | 400 | 11.185 |
| 10/29/2026 15:29 | 100 | 11.18 |
| 10/29/2026 15:29 | 100 | 11.18 |
| 10/29/2026 15:29 | 100 | 11.18 |
| 10/29/2026 15:29 | 100 | 11.175 |
| 10/29/2026 15:29 | 100 | 11.17 |
| 10/29/2026 15:29 | 300 | 11.17 |
| 10/29/2026 15:29 | 5 | 11.16 |
| 10/29/2026 15:29 | 200 | 11.16 |
| 10/29/2026 15:29 | 100 | 11.16 |
| 10/29/2026 15:29 | 100 | 11.16 |
| 10/29/2026 15:28 | 400 | 11.155 |
| 10/29/2026 15:28 | 100 | 11.16 |
| 10/29/2026 15:28 | 200 | 11.16 |
| 10/29/2026 15:28 | 10 | 11.17 |
| 10/29/2026 15:28 | 138 | 11.17 |
| 10/29/2026 15:28 | 100 | 11.17 |
| 10/29/2026 15:28 | 300 | 11.17 |
| 10/29/2026 15:28 | 29 | 11.17 |
| 10/29/2026 15:28 | 100 | 11.17 |
| 10/29/2026 15:28 | 2 | 11.175 |
| 10/29/2026 15:28 | 16 | 11.175 |
| 10/29/2026 15:28 | 11 | 11.175 |
| 10/29/2026 15:27 | 400 | 11.175 |
| 10/29/2026 15:27 | 100 | 11.18 |
| 10/29/2026 15:27 | 100 | 11.18 |
| 10/29/2026 15:27 | 200 | 11.18 |
| 10/29/2026 15:27 | 1700 | 11.18 |
| 10/29/2026 15:27 | 110 | 11.18 |
| 10/29/2026 15:27 | 100 | 11.18 |
| 10/29/2026 15:27 | 90 | 11.18 |
| 10/29/2026 15:27 | 10 | 11.18 |
| 10/29/2026 15:27 | 319 | 11.185 |
| 10/29/2026 15:27 | 100 | 11.19 |
| 10/29/2026 15:27 | 100 | 11.19 |
| 10/29/2026 15:27 | 14 | 11.195 |
| 10/29/2026 15:27 | 100 | 11.19 |
| 10/29/2026 15:27 | 100 | 11.19 |
| 10/29/2026 15:27 | 100 | 11.19 |
| 10/29/2026 15:27 | 100 | 11.19 |
| 10/29/2026 15:27 | 260 | 11.185 |
| 10/29/2026 15:26 | 100 | 11.18 |
| 10/29/2026 15:26 | 100 | 11.18 |
| 10/29/2026 15:26 | 200 | 11.18 |
| 10/29/2026 15:26 | 14 | 11.18 |
| 10/29/2026 15:26 | 200 | 11.19 |
| 10/29/2026 15:26 | 100 | 11.19 |
| 10/29/2026 15:26 | 100 | 11.19 |
| 10/29/2026 15:25 | 100 | 11.20 |
| 10/29/2026 15:25 | 1000 | 11.20 |
| 10/29/2026 15:25 | 100 | 11.20 |
| 10/29/2026 15:25 | 100 | 11.20 |
| 10/29/2026 15:25 | 100 | 11.20 |
| 10/29/2026 15:25 | 100 | 11.19 |
| 10/29/2026 15:25 | 56 | 11.19 |
| 10/29/2026 15:25 | 100 | 11.19 |
| 10/29/2026 15:25 | 200 | 11.19 |
| 10/29/2026 15:25 | 200 | 11.19 |
| 10/29/2026 15:25 | 200 | 11.19 |
| 10/29/2026 15:25 | 265 | 11.19 |
| 10/29/2026 15:25 | 200 | 11.19 |
| 10/29/2026 15:25 | 200 | 11.19 |
| 10/29/2026 15:25 | 653 | 11.19 |
| 10/29/2026 15:25 | 1947 | 11.19 |
| 10/29/2026 15:25 | 100 | 11.19 |
| 10/29/2026 15:25 | 1010 | 11.19 |
| 10/29/2026 15:25 | 100 | 11.19 |
| 10/29/2026 15:25 | 1 | 11.19 |
| 10/29/2026 15:25 | 36 | 11.19 |
| 10/29/2026 15:25 | 100 | 11.19 |
| 10/29/2026 15:25 | 300 | 11.185 |
| 10/29/2026 15:25 | 100 | 11.19 |
| 10/29/2026 15:25 | 900 | 11.19 |
| 10/29/2026 15:25 | 100 | 11.19 |
| 10/29/2026 15:25 | 100 | 11.19 |
| 10/29/2026 15:25 | 300 | 11.19 |
| 10/29/2026 15:25 | 100 | 11.19 |
| 10/29/2026 15:25 | 100 | 11.19 |
| 10/29/2026 15:25 | 100 | 11.20 |
| 10/29/2026 15:25 | 300 | 11.20 |
| 10/29/2026 15:25 | 1 | 11.205 |
| 10/29/2026 15:25 | 2 | 11.205 |
| 10/29/2026 15:25 | 4 | 11.205 |
| 10/29/2026 15:25 | 29 | 11.205 |
| 10/29/2026 15:24 | 300 | 11.21 |
| 10/29/2026 15:24 | 200 | 11.21 |
| 10/29/2026 15:24 | 100 | 11.21 |
| 10/29/2026 15:24 | 100 | 11.21 |
| 10/29/2026 15:24 | 850 | 11.205 |
| 10/29/2026 15:24 | 100 | 11.20 |
| 10/29/2026 15:24 | 100 | 11.20 |
| 10/29/2026 15:24 | 100 | 11.19 |
| 10/29/2026 15:24 | 100 | 11.19 |
| 10/29/2026 15:24 | 100 | 11.19 |
| 10/29/2026 15:24 | 800 | 11.185 |
| 10/29/2026 15:23 | 100 | 11.19 |
| 10/29/2026 15:23 | 1900 | 11.19 |
| 10/29/2026 15:23 | 100 | 11.19 |
| 10/29/2026 15:23 | 100 | 11.19 |
| 10/29/2026 15:23 | 380 | 11.19 |
| 10/29/2026 15:23 | 42 | 11.19 |
| 10/29/2026 15:23 | 300 | 11.185 |
| 10/29/2026 15:23 | 800 | 11.185 |
| 10/29/2026 15:23 | 100 | 11.19 |
| 10/29/2026 15:23 | 147 | 11.19 |
| 10/29/2026 15:22 | 100 | 11.20 |
| 10/29/2026 15:22 | 100 | 11.20 |
| 10/29/2026 15:22 | 100 | 11.20 |
| 10/29/2026 15:22 | 200 | 11.20 |
| 10/29/2026 15:22 | 3 | 11.205 |
| 10/29/2026 15:22 | 2 | 11.205 |
| 10/29/2026 15:22 | 2 | 11.205 |
| 10/29/2026 15:22 | 2 | 11.205 |
| 10/29/2026 15:22 | 2 | 11.205 |
| 10/29/2026 15:22 | 1 | 11.205 |
| 10/29/2026 15:22 | 100 | 11.21 |
| 10/29/2026 15:22 | 200 | 11.21 |
| 10/29/2026 15:22 | 100 | 11.21 |
| 10/29/2026 15:21 | 1 | 11.22 |
| 10/29/2026 15:21 | 100 | 11.22 |
| 10/29/2026 15:21 | 100 | 11.22 |
| 10/29/2026 15:21 | 100 | 11.22 |
| 10/29/2026 15:21 | 800 | 11.22 |
| 10/29/2026 15:21 | 10 | 11.22 |
| 10/29/2026 15:21 | 100 | 11.22 |
| 10/29/2026 15:21 | 27 | 11.22 |
| 10/29/2026 15:21 | 100 | 11.22 |
| 10/29/2026 15:20 | 100 | 11.215 |
| 10/29/2026 15:20 | 100 | 11.21 |
| 10/29/2026 15:20 | 100 | 11.21 |
| 10/29/2026 15:20 | 63 | 11.21 |
| 10/29/2026 15:20 | 42 | 11.21 |
| 10/29/2026 15:20 | 100 | 11.21 |
| 10/29/2026 15:20 | 359 | 11.21 |
| 10/29/2026 15:19 | 100 | 11.20 |
| 10/29/2026 15:19 | 200 | 11.20 |
| 10/29/2026 15:19 | 100 | 11.20 |
| 10/29/2026 15:19 | 100 | 11.20 |
| 10/29/2026 15:19 | 100 | 11.20 |
| 10/29/2026 15:19 | 300 | 11.19 |
| 10/29/2026 15:19 | 891 | 11.185 |
| 10/29/2026 15:19 | 1509 | 11.185 |
| 10/29/2026 15:19 | 4 | 11.19 |
| 10/29/2026 15:19 | 56 | 11.19 |
| 10/29/2026 15:19 | 100 | 11.19 |
| 10/29/2026 15:19 | 144 | 11.19 |
| 10/29/2026 15:19 | 100 | 11.20 |
| 10/29/2026 15:19 | 100 | 11.20 |
| 10/29/2026 15:19 | 300 | 11.20 |
| 10/29/2026 15:19 | 95 | 11.20 |
| 10/29/2026 15:19 | 5 | 11.20 |
| 10/29/2026 15:19 | 500 | 11.19 |
| 10/29/2026 15:19 | 200 | 11.19 |
| 10/29/2026 15:19 | 560 | 11.19 |
| 10/29/2026 15:19 | 100 | 11.19 |
| 10/29/2026 15:19 | 19440 | 11.19 |
| 10/29/2026 15:19 | 100 | 11.20 |
| 10/29/2026 15:19 | 100 | 11.20 |
| 10/29/2026 15:19 | 500 | 11.20 |
| 10/29/2026 15:19 | 200 | 11.20 |
| 10/29/2026 15:19 | 200 | 11.20 |
| 10/29/2026 15:19 | 155 | 11.20 |
| 10/29/2026 15:19 | 600 | 11.20 |
| 10/29/2026 15:19 | 100 | 11.20 |
| 10/29/2026 15:19 | 1100 | 11.20 |
| 10/29/2026 15:19 | 4445 | 11.20 |
| 10/29/2026 15:19 | 1100 | 11.20 |
| 10/29/2026 15:19 | 600 | 11.20 |
| 10/29/2026 15:19 | 1100 | 11.20 |
| 10/29/2026 15:19 | 100 | 11.20 |
| 10/29/2026 15:19 | 1100 | 11.20 |
| 10/29/2026 15:18 | 100 | 11.18 |
| 10/29/2026 15:18 | 83 | 11.175 |
| 10/29/2026 15:18 | 100 | 11.17 |
| 10/29/2026 15:18 | 100 | 11.17 |
| 10/29/2026 15:18 | 100 | 11.17 |
| 10/29/2026 15:18 | 100 | 11.17 |
| 10/29/2026 15:18 | 800 | 11.165 |
| 10/29/2026 15:18 | 100 | 11.17 |
| 10/29/2026 15:18 | 174 | 11.17 |
| 10/29/2026 15:18 | 300 | 11.175 |
| 10/29/2026 15:18 | 3 | 11.18 |
| 10/29/2026 15:18 | 379 | 11.18 |
| 10/29/2026 15:18 | 100 | 11.18 |
| 10/29/2026 15:18 | 821 | 11.18 |
| 10/29/2026 15:17 | 15 | 11.185 |
| 10/29/2026 15:17 | 100 | 11.19 |
| 10/29/2026 15:17 | 100 | 11.19 |
| 10/29/2026 15:17 | 300 | 11.19 |
| 10/29/2026 15:17 | 100 | 11.19 |
| 10/29/2026 15:17 | 100 | 11.19 |
| 10/29/2026 15:17 | 100 | 11.19 |
| 10/29/2026 15:17 | 500 | 11.19 |
| 10/29/2026 15:17 | 100 | 11.19 |
| 10/29/2026 15:17 | 600 | 11.19 |
| 10/29/2026 15:17 | 303 | 11.19 |
| 10/29/2026 15:17 | 497 | 11.19 |
| 10/29/2026 15:17 | 6 | 11.19 |
| 10/29/2026 15:17 | 97 | 11.19 |
| 10/29/2026 15:17 | 200 | 11.19 |
| 10/29/2026 15:17 | 600 | 11.19 |
| 10/29/2026 15:17 | 1100 | 11.19 |
| 10/29/2026 15:17 | 600 | 11.19 |
| 10/29/2026 15:17 | 200 | 11.19 |
| 10/29/2026 15:17 | 600 | 11.19 |
| 10/29/2026 15:17 | 100 | 11.19 |
| 10/29/2026 15:17 | 100 | 11.19 |
| 10/29/2026 15:17 | 600 | 11.19 |
| 10/29/2026 15:17 | 100 | 11.19 |
| 10/29/2026 15:17 | 360 | 11.19 |
| 10/29/2026 15:17 | 240 | 11.19 |
| 10/29/2026 15:17 | 27 | 11.19 |
| 10/29/2026 15:17 | 473 | 11.19 |
| 10/29/2026 15:17 | 100 | 11.19 |
| 10/29/2026 15:17 | 27 | 11.19 |
| 10/29/2026 15:17 | 27 | 11.19 |
| 10/29/2026 15:17 | 573 | 11.19 |
| 10/29/2026 15:16 | 537 | 11.18 |
| 10/29/2026 15:16 | 200 | 11.18 |
| 10/29/2026 15:16 | 1831 | 11.18 |
| 10/29/2026 15:16 | 200 | 11.18 |
| 10/29/2026 15:16 | 100 | 11.179 |
| 10/29/2026 15:16 | 300 | 11.18 |
| 10/29/2026 15:16 | 200 | 11.18 |
| 10/29/2026 15:16 | 32 | 11.18 |
| 10/29/2026 15:16 | 600 | 11.18 |
| 10/29/2026 15:16 | 8 | 11.17 |
| 10/29/2026 15:16 | 92 | 11.17 |
| 10/29/2026 15:16 | 8 | 11.17 |
| 10/29/2026 15:16 | 100 | 11.17 |
| 10/29/2026 15:16 | 100 | 11.17 |
| 10/29/2026 15:16 | 100 | 11.17 |
| 10/29/2026 15:16 | 200 | 11.17 |
| 10/29/2026 15:16 | 100 | 11.17 |
| 10/29/2026 15:16 | 100 | 11.17 |
| 10/29/2026 15:16 | 100 | 11.17 |
| 10/29/2026 15:16 | 100 | 11.17 |
| 10/29/2026 15:16 | 200 | 11.17 |
| 10/29/2026 15:16 | 134 | 11.15 |
| 10/29/2026 15:16 | 100 | 11.15 |
| 10/29/2026 15:16 | 114 | 11.15 |
| 10/29/2026 15:16 | 800 | 11.145 |
| 10/29/2026 15:16 | 100 | 11.15 |
| 10/29/2026 15:16 | 100 | 11.16 |
| 10/29/2026 15:16 | 100 | 11.17 |
| 10/29/2026 15:16 | 100 | 11.17 |
| 10/29/2026 15:15 | 200 | 11.17 |
| 10/29/2026 15:15 | 200 | 11.17 |
| 10/29/2026 15:15 | 450 | 11.155 |
| 10/29/2026 15:15 | 850 | 11.155 |
| 10/29/2026 15:15 | 850 | 11.155 |
| 10/29/2026 15:15 | 800 | 11.155 |
| 10/29/2026 15:15 | 800 | 11.155 |
| 10/29/2026 15:15 | 850 | 11.155 |
| 10/29/2026 15:15 | 200 | 11.155 |
| 10/29/2026 15:15 | 200 | 11.155 |
| 10/29/2026 15:15 | 250 | 11.16 |
| 10/29/2026 15:15 | 50 | 11.16 |
| 10/29/2026 15:15 | 25 | 11.16 |
| 10/29/2026 15:15 | 75 | 11.16 |
| 10/29/2026 15:15 | 925 | 11.16 |
| 10/29/2026 15:15 | 117 | 11.16 |
| 10/29/2026 15:15 | 483 | 11.16 |
| 10/29/2026 15:15 | 117 | 11.16 |
| 10/29/2026 15:15 | 117 | 11.16 |
| 10/29/2026 15:15 | 483 | 11.16 |
| 10/29/2026 15:15 | 471 | 11.16 |
| 10/29/2026 15:15 | 129 | 11.16 |
| 10/29/2026 15:15 | 100 | 11.16 |
| 10/29/2026 15:15 | 100 | 11.16 |
| 10/29/2026 15:15 | 283 | 11.16 |
| 10/29/2026 15:15 | 200 | 11.16 |
| 10/29/2026 15:15 | 200 | 11.155 |
| 10/29/2026 15:15 | 100 | 11.15 |
| 10/29/2026 15:15 | 100 | 11.15 |
| 10/29/2026 15:14 | 800 | 11.145 |
| 10/29/2026 15:14 | 100 | 11.15 |
| 10/29/2026 15:14 | 100 | 11.15 |
| 10/29/2026 15:14 | 500 | 11.15 |
| 10/29/2026 15:14 | 200 | 11.155 |
| 10/29/2026 15:14 | 800 | 11.155 |
| 10/29/2026 15:14 | 117 | 11.16 |
| 10/29/2026 15:14 | 129 | 11.16 |
| 10/29/2026 15:14 | 371 | 11.16 |
| 10/29/2026 15:14 | 229 | 11.16 |
| 10/29/2026 15:14 | 10 | 11.16 |
| 10/29/2026 15:14 | 590 | 11.16 |
| 10/29/2026 15:14 | 10 | 11.16 |
| 10/29/2026 15:14 | 200 | 11.16 |
| 10/29/2026 15:14 | 100 | 11.16 |
| 10/29/2026 15:14 | 600 | 11.16 |
| 10/29/2026 15:14 | 400 | 11.15 |
| 10/29/2026 15:14 | 220 | 11.145 |
| 10/29/2026 15:14 | 100 | 11.15 |
| 10/29/2026 15:14 | 200 | 11.155 |
| 10/29/2026 15:14 | 100 | 11.155 |
| 10/29/2026 15:14 | 200 | 11.155 |
| 10/29/2026 15:14 | 300 | 11.155 |
| 10/29/2026 15:14 | 100 | 11.15 |
| 10/29/2026 15:14 | 600 | 11.15 |
| 10/29/2026 15:14 | 75 | 11.14 |
| 10/29/2026 15:14 | 300 | 11.14 |
| 10/29/2026 15:14 | 21 | 11.14 |
| 10/29/2026 15:14 | 200 | 11.14 |
| 10/29/2026 15:14 | 100 | 11.13 |
| 10/29/2026 15:14 | 100 | 11.13 |
| 10/29/2026 15:13 | 1 | 11.13 |
| 10/29/2026 15:13 | 2 | 11.13 |
| 10/29/2026 15:13 | 400 | 11.14 |
| 10/29/2026 15:13 | 100 | 11.14 |
| 10/29/2026 15:13 | 200 | 11.14 |
| 10/29/2026 15:13 | 400 | 11.14 |
| 10/29/2026 15:13 | 100 | 11.14 |
| 10/29/2026 15:13 | 100 | 11.14 |
| 10/29/2026 15:13 | 100 | 11.14 |
| 10/29/2026 15:13 | 100 | 11.14 |
| 10/29/2026 15:13 | 60 | 11.14 |
| 10/29/2026 15:13 | 40 | 11.14 |
| 10/29/2026 15:13 | 60 | 11.14 |
| 10/29/2026 15:13 | 40 | 11.14 |
| 10/29/2026 15:13 | 100 | 11.15 |
| 10/29/2026 15:13 | 100 | 11.15 |
| 10/29/2026 15:13 | 100 | 11.16 |
| 10/29/2026 15:13 | 100 | 11.16 |
| 10/29/2026 15:13 | 100 | 11.16 |
| 10/29/2026 15:13 | 100 | 11.16 |
| 10/29/2026 15:13 | 100 | 11.15 |
| 10/29/2026 15:13 | 100 | 11.16 |
| 10/29/2026 15:12 | 100 | 11.15 |
| 10/29/2026 15:12 | 100 | 11.15 |
| 10/29/2026 15:12 | 100 | 11.15 |
| 10/29/2026 15:12 | 100 | 11.15 |
| 10/29/2026 15:12 | 100 | 11.15 |
| 10/29/2026 15:12 | 100 | 11.15 |
| 10/29/2026 15:12 | 10 | 11.15 |
| 10/29/2026 15:12 | 100 | 11.15 |
| 10/29/2026 15:12 | 100 | 11.15 |
| 10/29/2026 15:12 | 100 | 11.16 |
| 10/29/2026 15:12 | 100 | 11.17 |
| 10/29/2026 15:12 | 400 | 11.17 |
| 10/29/2026 15:12 | 100 | 11.18 |
| 10/29/2026 15:12 | 100 | 11.18 |
| 10/29/2026 15:12 | 100 | 11.18 |
| 10/29/2026 15:11 | 1 | 11.18 |
| 10/29/2026 15:11 | 106 | 11.18 |
| 10/29/2026 15:11 | 100 | 11.18 |
| 10/29/2026 15:11 | 394 | 11.18 |
| 10/29/2026 15:11 | 100 | 11.17 |
| 10/29/2026 15:11 | 100 | 11.17 |
| 10/29/2026 15:11 | 100 | 11.16 |
| 10/29/2026 15:11 | 100 | 11.16 |
| 10/29/2026 15:11 | 100 | 11.16 |
| 10/29/2026 15:11 | 100 | 11.16 |
| 10/29/2026 15:11 | 100 | 11.16 |
| 10/29/2026 15:11 | 100 | 11.16 |
| 10/29/2026 15:11 | 155 | 11.16 |
| 10/29/2026 15:11 | 20 | 11.17 |
| 10/29/2026 15:11 | 100 | 11.17 |
| 10/29/2026 15:11 | 200 | 11.17 |
| 10/29/2026 15:11 | 300 | 11.17 |
| 10/29/2026 15:11 | 100 | 11.16 |
| 10/29/2026 15:10 | 42 | 11.15 |
| 10/29/2026 15:10 | 100 | 11.15 |
| 10/29/2026 15:10 | 100 | 11.145 |
| 10/29/2026 15:10 | 100 | 11.145 |
| 10/29/2026 15:10 | 200 | 11.145 |
| 10/29/2026 15:10 | 5 | 11.16 |
| 10/29/2026 15:10 | 300 | 11.17 |
| 10/29/2026 15:10 | 100 | 11.17 |
| 10/29/2026 15:10 | 100 | 11.17 |
| 10/29/2026 15:10 | 100 | 11.17 |
| 10/29/2026 15:10 | 430 | 11.17 |
| 10/29/2026 15:10 | 200 | 11.175 |
| 10/29/2026 15:10 | 200 | 11.175 |
| 10/29/2026 15:10 | 100 | 11.18 |
| 10/29/2026 15:10 | 1200 | 11.18 |
| 10/29/2026 15:10 | 281 | 11.185 |
| 10/29/2026 15:10 | 200 | 11.18 |
| 10/29/2026 15:10 | 100 | 11.18 |
| 10/29/2026 15:10 | 175 | 11.19 |
| 10/29/2026 15:10 | 10 | 11.19 |
| 10/29/2026 15:10 | 1 | 11.19 |
| 10/29/2026 15:10 | 100 | 11.19 |
| 10/29/2026 15:10 | 400 | 11.19 |
| 10/29/2026 15:10 | 5 | 11.19 |
| 10/29/2026 15:09 | 1 | 11.185 |
| 10/29/2026 15:09 | 65 | 11.19 |
| 10/29/2026 15:09 | 800 | 11.195 |
| 10/29/2026 15:09 | 200 | 11.19 |
| 10/29/2026 15:09 | 200 | 11.19 |
| 10/29/2026 15:09 | 600 | 11.19 |
| 10/29/2026 15:09 | 200 | 11.19 |
| 10/29/2026 15:09 | 200 | 11.19 |
| 10/29/2026 15:09 | 246 | 11.19 |
| 10/29/2026 15:09 | 200 | 11.195 |
| 10/29/2026 15:09 | 180 | 11.20 |
| 10/29/2026 15:09 | 20 | 11.20 |
| 10/29/2026 15:09 | 200 | 11.205 |
| 10/29/2026 15:09 | 20 | 11.21 |
| 10/29/2026 15:08 | 200 | 11.215 |
| 10/29/2026 15:08 | 124 | 11.22 |
| 10/29/2026 15:08 | 234 | 11.22 |
| 10/29/2026 15:08 | 600 | 11.22 |
| 10/29/2026 15:08 | 300 | 11.22 |
| 10/29/2026 15:08 | 600 | 11.22 |
| 10/29/2026 15:08 | 400 | 11.22 |
| 10/29/2026 15:08 | 300 | 11.22 |
| 10/29/2026 15:08 | 5 | 11.22 |
| 10/29/2026 15:08 | 165 | 11.23 |
| 10/29/2026 15:08 | 100 | 11.24 |
| 10/29/2026 15:08 | 100 | 11.24 |
| 10/29/2026 15:08 | 700 | 11.245 |
| 10/29/2026 15:08 | 4 | 11.25 |
| 10/29/2026 15:08 | 200 | 11.25 |
| 10/29/2026 15:08 | 154 | 11.25 |
| 10/29/2026 15:08 | 700 | 11.25 |
| 10/29/2026 15:08 | 107 | 11.25 |
| 10/29/2026 15:08 | 200 | 11.25 |
| 10/29/2026 15:08 | 35 | 11.25 |
| 10/29/2026 15:08 | 500 | 11.25 |
| 10/29/2026 15:08 | 200 | 11.25 |
| 10/29/2026 15:08 | 13030 | 11.25 |
| 10/29/2026 15:08 | 100 | 11.25 |
| 10/29/2026 15:08 | 525 | 11.25 |
| 10/29/2026 15:08 | 100 | 11.245 |
| 10/29/2026 15:08 | 500 | 11.25 |
| 10/29/2026 15:08 | 100 | 11.25 |
| 10/29/2026 15:08 | 112 | 11.25 |
| 10/29/2026 15:08 | 75 | 11.25 |
| 10/29/2026 15:08 | 28 | 11.25 |
| 10/29/2026 15:08 | 200 | 11.25 |
| 10/29/2026 15:08 | 75 | 11.25 |
| 10/29/2026 15:08 | 500 | 11.25 |
| 10/29/2026 15:08 | 154 | 11.25 |
| 10/29/2026 15:08 | 40 | 11.25 |
| 10/29/2026 15:08 | 200 | 11.25 |
| 10/29/2026 15:08 | 500 | 11.25 |
| 10/29/2026 15:08 | 67 | 11.25 |
| 10/29/2026 15:08 | 33 | 11.25 |
| 10/29/2026 15:08 | 67 | 11.25 |
| 10/29/2026 15:08 | 133 | 11.25 |
| 10/29/2026 15:08 | 1 | 11.25 |
| 10/29/2026 15:08 | 40 | 11.25 |
| 10/29/2026 15:08 | 26 | 11.25 |
| 10/29/2026 15:08 | 168 | 11.25 |
| 10/29/2026 15:08 | 112 | 11.25 |
| 10/29/2026 15:08 | 700 | 11.25 |
| 10/29/2026 15:08 | 200 | 11.245 |
| 10/29/2026 15:08 | 100 | 11.25 |
| 10/29/2026 15:08 | 200 | 11.25 |
| 10/29/2026 15:08 | 200 | 11.25 |
| 10/29/2026 15:08 | 5 | 11.25 |
| 10/29/2026 15:08 | 100 | 11.28 |
| 10/29/2026 15:07 | 100 | 11.29 |
| 10/29/2026 15:07 | 200 | 11.29 |
| 10/29/2026 15:07 | 100 | 11.29 |
| 10/29/2026 15:07 | 100 | 11.29 |
| 10/29/2026 15:07 | 1 | 11.29 |
| 10/29/2026 15:07 | 100 | 11.29 |
| 10/29/2026 15:07 | 100 | 11.29 |
| 10/29/2026 15:07 | 100 | 11.29 |
| 10/29/2026 15:07 | 200 | 11.285 |
| 10/29/2026 15:07 | 100 | 11.275 |
| 10/29/2026 15:07 | 100 | 11.27 |
| 10/29/2026 15:07 | 700 | 11.275 |
| 10/29/2026 15:07 | 200 | 11.29 |
| 10/29/2026 15:07 | 100 | 11.30 |
| 10/29/2026 15:07 | 990 | 11.30 |
| 10/29/2026 15:07 | 10 | 11.30 |
| 10/29/2026 15:06 | 5 | 11.31 |
| 10/29/2026 15:06 | 100 | 11.32 |
| 10/29/2026 15:06 | 100 | 11.32 |
| 10/29/2026 15:06 | 400 | 11.32 |
| 10/29/2026 15:06 | 100 | 11.32 |
| 10/29/2026 15:06 | 100 | 11.33 |
| 10/29/2026 15:06 | 100 | 11.33 |
| 10/29/2026 15:06 | 1500 | 11.33 |
| 10/29/2026 15:06 | 169 | 11.33 |
| 10/29/2026 15:06 | 20 | 11.33 |
| 10/29/2026 15:06 | 100 | 11.35 |
| 10/29/2026 15:06 | 100 | 11.35 |
| 10/29/2026 15:06 | 400 | 11.355 |
| 10/29/2026 15:06 | 100 | 11.35 |
| 10/29/2026 15:06 | 200 | 11.35 |
| 10/29/2026 15:06 | 500 | 11.35 |
| 10/29/2026 15:06 | 78 | 11.35 |
| 10/29/2026 15:06 | 30 | 11.35 |
| 10/29/2026 15:05 | 300 | 11.34 |
| 10/29/2026 15:05 | 600 | 11.33 |
| 10/29/2026 15:05 | 600 | 11.33 |
| 10/29/2026 15:05 | 200 | 11.32 |
| 10/29/2026 15:05 | 200 | 11.32 |
| 10/29/2026 15:05 | 200 | 11.33 |
| 10/29/2026 15:05 | 100 | 11.34 |
| 10/29/2026 15:05 | 200 | 11.34 |
| 10/29/2026 15:05 | 100 | 11.34 |
| 10/29/2026 15:05 | 100 | 11.34 |
| 10/29/2026 15:05 | 200 | 11.33 |
| 10/29/2026 15:05 | 300 | 11.33 |
| 10/29/2026 15:05 | 125 | 11.33 |
| 10/29/2026 15:05 | 75 | 11.33 |
| 10/29/2026 15:05 | 100 | 11.33 |
| 10/29/2026 15:05 | 100 | 11.32 |
| 10/29/2026 15:05 | 312 | 11.315 |
| 10/29/2026 15:05 | 100 | 11.32 |
| 10/29/2026 15:05 | 1100 | 11.32 |
| 10/29/2026 15:05 | 100 | 11.32 |
| 10/29/2026 15:05 | 100 | 11.32 |
| 10/29/2026 15:05 | 100 | 11.32 |
| 10/29/2026 15:05 | 3 | 11.325 |
| 10/29/2026 15:05 | 100 | 11.33 |
| 10/29/2026 15:05 | 200 | 11.32 |
| 10/29/2026 15:05 | 100 | 11.32 |
| 10/29/2026 15:05 | 200 | 11.315 |
| 10/29/2026 15:05 | 600 | 11.32 |
| 10/29/2026 15:05 | 200 | 11.32 |
| 10/29/2026 15:05 | 200 | 11.32 |
| 10/29/2026 15:05 | 300 | 11.32 |
| 10/29/2026 15:05 | 100 | 11.31 |
| 10/29/2026 15:05 | 2 | 11.31 |
| 10/29/2026 15:05 | 13 | 11.31 |
| 10/29/2026 15:05 | 500 | 11.31 |
| 10/29/2026 15:05 | 100 | 11.31 |
| 10/29/2026 15:04 | 96 | 11.30 |
| 10/29/2026 15:04 | 4 | 11.30 |
| 10/29/2026 15:04 | 100 | 11.30 |
| 10/29/2026 15:04 | 1 | 11.30 |
| 10/29/2026 15:04 | 500 | 11.30 |
| 10/29/2026 15:04 | 100 | 11.30 |
| 10/29/2026 15:04 | 42 | 11.30 |
| 10/29/2026 15:04 | 58 | 11.30 |
| 10/29/2026 15:04 | 42 | 11.30 |
| 10/29/2026 15:04 | 100 | 11.30 |
| 10/29/2026 15:04 | 58 | 11.30 |
| 10/29/2026 15:04 | 111 | 11.29 |
| 10/29/2026 15:04 | 200 | 11.29 |
| 10/29/2026 15:04 | 600 | 11.29 |
| 10/29/2026 15:04 | 200 | 11.29 |
| 10/29/2026 15:04 | 200 | 11.295 |
| 10/29/2026 15:04 | 160 | 11.29 |
| 10/29/2026 15:04 | 100 | 11.29 |
| 10/29/2026 15:04 | 100 | 11.29 |
| 10/29/2026 15:03 | 200 | 11.29 |
| 10/29/2026 15:03 | 4 | 11.29 |
| 10/29/2026 15:03 | 200 | 11.30 |
| 10/29/2026 15:03 | 200 | 11.30 |
| 10/29/2026 15:03 | 12 | 11.30 |
| 10/29/2026 15:03 | 55 | 11.30 |
| 10/29/2026 15:03 | 45 | 11.30 |
| 10/29/2026 15:03 | 200 | 11.30 |
| 10/29/2026 15:03 | 100 | 11.30 |
| 10/29/2026 15:03 | 153 | 11.30 |
| 10/29/2026 15:03 | 200 | 11.305 |
| 10/29/2026 15:03 | 100 | 11.31 |
| 10/29/2026 15:03 | 21 | 11.31 |
| 10/29/2026 15:03 | 100 | 11.31 |
| 10/29/2026 15:03 | 100 | 11.31 |
| 10/29/2026 15:03 | 40 | 11.31 |
| 10/29/2026 15:03 | 60 | 11.31 |
| 10/29/2026 15:03 | 40 | 11.31 |
| 10/29/2026 15:03 | 45 | 11.31 |
| 10/29/2026 15:03 | 55 | 11.31 |
| 10/29/2026 15:03 | 45 | 11.31 |
| 10/29/2026 15:03 | 100 | 11.31 |
| 10/29/2026 15:02 | 100 | 11.31 |
| 10/29/2026 15:02 | 100 | 11.31 |
| 10/29/2026 15:02 | 100 | 11.32 |
| 10/29/2026 15:02 | 300 | 11.32 |
| 10/29/2026 15:02 | 242 | 11.32 |
| 10/29/2026 15:02 | 100 | 11.31 |
| 10/29/2026 15:02 | 100 | 11.31 |
| 10/29/2026 15:02 | 100 | 11.31 |
| 10/29/2026 15:02 | 100 | 11.31 |
| 10/29/2026 15:02 | 100 | 11.31 |
| 10/29/2026 15:02 | 75 | 11.31 |
| 10/29/2026 15:02 | 200 | 11.31 |
| 10/29/2026 15:02 | 327 | 11.32 |
| 10/29/2026 15:02 | 86 | 11.32 |
| 10/29/2026 15:02 | 14 | 11.32 |
| 10/29/2026 15:02 | 73 | 11.32 |
| 10/29/2026 15:02 | 20 | 11.32 |
| 10/29/2026 15:02 | 7 | 11.32 |
| 10/29/2026 15:02 | 100 | 11.33 |
| 10/29/2026 15:02 | 100 | 11.33 |
| 10/29/2026 15:01 | 100 | 11.34 |
| 10/29/2026 15:01 | 200 | 11.34 |
| 10/29/2026 15:01 | 200 | 11.335 |
| 10/29/2026 15:01 | 100 | 11.32 |
| 10/29/2026 15:01 | 100 | 11.315 |
| 10/29/2026 15:01 | 200 | 11.315 |
| 10/29/2026 15:01 | 100 | 11.32 |
| 10/29/2026 15:01 | 5 | 11.32 |
| 10/29/2026 15:01 | 100 | 11.32 |
| 10/29/2026 15:01 | 100 | 11.32 |
| 10/29/2026 15:01 | 100 | 11.32 |
| 10/29/2026 15:01 | 100 | 11.32 |
| 10/29/2026 15:01 | 100 | 11.32 |
| 10/29/2026 15:01 | 100 | 11.32 |
| 10/29/2026 15:01 | 100 | 11.32 |
| 10/29/2026 15:01 | 120 | 11.33 |
| 10/29/2026 15:01 | 600 | 11.33 |
| 10/29/2026 15:01 | 100 | 11.33 |
| 10/29/2026 15:01 | 100 | 11.33 |
| 10/29/2026 15:01 | 100 | 11.33 |
| 10/29/2026 15:01 | 100 | 11.33 |
| 10/29/2026 15:01 | 300 | 11.33 |
| 10/29/2026 15:01 | 120 | 11.33 |
| 10/29/2026 15:01 | 100 | 11.33 |
| 10/29/2026 15:01 | 200 | 11.33 |
| 10/29/2026 15:01 | 300 | 11.33 |
| 10/29/2026 15:01 | 100 | 11.33 |
| 10/29/2026 15:01 | 90 | 11.33 |
| 10/29/2026 15:01 | 10 | 11.33 |
| 10/29/2026 15:01 | 1 | 11.33 |
| 10/29/2026 15:01 | 100 | 11.33 |
| 10/29/2026 15:01 | 200 | 11.33 |
| 10/29/2026 15:01 | 600 | 11.33 |
| 10/29/2026 15:01 | 100 | 11.33 |
| 10/29/2026 15:01 | 84 | 11.33 |
| 10/29/2026 15:01 | 24 | 11.33 |
| 10/29/2026 15:01 | 500 | 11.32 |
| 10/29/2026 15:01 | 100 | 11.32 |
| 10/29/2026 15:01 | 100 | 11.32 |
| 10/29/2026 15:01 | 200 | 11.32 |
| 10/29/2026 15:01 | 100 | 11.31 |
| 10/29/2026 15:01 | 200 | 11.31 |
| 10/29/2026 15:01 | 100 | 11.31 |
| 10/29/2026 15:01 | 100 | 11.31 |
| 10/29/2026 15:01 | 100 | 11.31 |
| 10/29/2026 15:01 | 200 | 11.31 |
| 10/29/2026 15:01 | 300 | 11.31 |
| 10/29/2026 15:01 | 100 | 11.31 |
| 10/29/2026 15:01 | 1000 | 11.31 |
| 10/29/2026 15:01 | 100 | 11.31 |
| 10/29/2026 15:01 | 100 | 11.32 |
| 10/29/2026 15:00 | 200 | 11.32 |
| 10/29/2026 15:00 | 300 | 11.32 |
| 10/29/2026 15:00 | 100 | 11.32 |
| 10/29/2026 15:00 | 200 | 11.31 |
| 10/29/2026 15:00 | 100 | 11.31 |
| 10/29/2026 15:00 | 100 | 11.31 |
| 10/29/2026 15:00 | 100 | 11.31 |
| 10/29/2026 15:00 | 200 | 11.32 |
| 10/29/2026 15:00 | 100 | 11.32 |
| 10/29/2026 15:00 | 100 | 11.32 |
| 10/29/2026 15:00 | 100 | 11.32 |
| 10/29/2026 15:00 | 100 | 11.32 |
| 10/29/2026 15:00 | 100 | 11.32 |
| 10/29/2026 15:00 | 100 | 11.32 |
| 10/29/2026 15:00 | 5 | 11.32 |
| 10/29/2026 15:00 | 95 | 11.32 |
| 10/29/2026 15:00 | 100 | 11.32 |
| 10/29/2026 15:00 | 244 | 11.325 |
| 10/29/2026 15:00 | 456 | 11.325 |
| 10/29/2026 15:00 | 200 | 11.325 |
| 10/29/2026 15:00 | 328 | 11.31 |
| 10/29/2026 15:00 | 100 | 11.31 |
| 10/29/2026 15:00 | 172 | 11.31 |
| 10/29/2026 15:00 | 2 | 11.31 |
| 10/29/2026 15:00 | 100 | 11.30 |
| 10/29/2026 15:00 | 100 | 11.29 |
| 10/29/2026 15:00 | 500 | 11.28 |
| 10/29/2026 15:00 | 5 | 11.28 |
| 10/29/2026 15:00 | 100 | 11.28 |
| 10/29/2026 15:00 | 6 | 11.28 |
| 10/29/2026 15:00 | 100 | 11.28 |
| 10/29/2026 15:00 | 131 | 11.28 |
| 10/29/2026 14:59 | 100 | 11.285 |
| 10/29/2026 14:59 | 69 | 11.28 |
| 10/29/2026 14:59 | 100 | 11.285 |
| 10/29/2026 14:59 | 200 | 11.285 |
| 10/29/2026 14:59 | 100 | 11.29 |
| 10/29/2026 14:59 | 100 | 11.29 |
| 10/29/2026 14:59 | 100 | 11.29 |
| 10/29/2026 14:59 | 100 | 11.29 |
| 10/29/2026 14:59 | 199 | 11.30 |
| 10/29/2026 14:59 | 1 | 11.30 |
| 10/29/2026 14:59 | 200 | 11.295 |
| 10/29/2026 14:59 | 520 | 11.28 |
| 10/29/2026 14:59 | 698 | 11.26 |
| 10/29/2026 14:59 | 105 | 11.26 |
| 10/29/2026 14:59 | 276 | 11.26 |
| 10/29/2026 14:59 | 600 | 11.26 |
| 10/29/2026 14:59 | 1135 | 11.26 |
| 10/29/2026 14:59 | 1654 | 11.26 |
| 10/29/2026 14:59 | 432 | 11.26 |
| 10/29/2026 14:59 | 500 | 11.25 |
| 10/29/2026 14:59 | 100 | 11.25 |
| 10/29/2026 14:58 | 200 | 11.25 |
| 10/29/2026 14:58 | 200 | 11.24 |
| 10/29/2026 14:58 | 100 | 11.24 |
| 10/29/2026 14:58 | 300 | 11.24 |
| 10/29/2026 14:58 | 25 | 11.23 |
| 10/29/2026 14:58 | 876 | 11.23 |
| 10/29/2026 14:58 | 100 | 11.23 |
| 10/29/2026 14:58 | 475 | 11.23 |
| 10/29/2026 14:58 | 100 | 11.23 |
| 10/29/2026 14:58 | 100 | 11.225 |
| 10/29/2026 14:58 | 13 | 11.22 |
| 10/29/2026 14:58 | 140 | 11.22 |
| 10/29/2026 14:58 | 2 | 11.22 |
| 10/29/2026 14:58 | 2 | 11.22 |
| 10/29/2026 14:58 | 2 | 11.22 |
| 10/29/2026 14:58 | 2 | 11.22 |
| 10/29/2026 14:58 | 3 | 11.22 |
| 10/29/2026 14:58 | 2 | 11.22 |
| 10/29/2026 14:58 | 6 | 11.22 |
| 10/29/2026 14:57 | 100 | 11.22 |
| 10/29/2026 14:57 | 200 | 11.22 |
| 10/29/2026 14:57 | 107 | 11.22 |
| 10/29/2026 14:57 | 1 | 11.22 |
| 10/29/2026 14:57 | 24 | 11.23 |
| 10/29/2026 14:57 | 100 | 11.23 |
| 10/29/2026 14:57 | 100 | 11.23 |
| 10/29/2026 14:57 | 8 | 11.23 |
| 10/29/2026 14:57 | 99 | 11.23 |
| 10/29/2026 14:57 | 52 | 11.22 |
| 10/29/2026 14:57 | 100 | 11.21 |
| 10/29/2026 14:57 | 20 | 11.21 |
| 10/29/2026 14:57 | 100 | 11.20 |
| 10/29/2026 14:57 | 100 | 11.20 |
| 10/29/2026 14:57 | 7 | 11.20 |
| 10/29/2026 14:57 | 100 | 11.20 |
| 10/29/2026 14:57 | 1100 | 11.20 |
| 10/29/2026 14:57 | 9 | 11.20 |
| 10/29/2026 14:56 | 92 | 11.21 |
| 10/29/2026 14:56 | 100 | 11.21 |
| 10/29/2026 14:56 | 1200 | 11.21 |
| 10/29/2026 14:56 | 100 | 11.21 |
| 10/29/2026 14:56 | 100 | 11.21 |
| 10/29/2026 14:56 | 1 | 11.22 |
| 10/29/2026 14:56 | 100 | 11.21 |
| 10/29/2026 14:56 | 68 | 11.21 |
| 10/29/2026 14:56 | 68 | 11.21 |
| 10/29/2026 14:56 | 100 | 11.21 |
| 10/29/2026 14:56 | 199 | 11.21 |
| 10/29/2026 14:56 | 3 | 11.21 |
| 10/29/2026 14:56 | 100 | 11.22 |
| 10/29/2026 14:55 | 100 | 11.24 |
| 10/29/2026 14:55 | 300 | 11.24 |
| 10/29/2026 14:55 | 100 | 11.24 |
| 10/29/2026 14:55 | 100 | 11.24 |
| 10/29/2026 14:55 | 100 | 11.24 |
| 10/29/2026 14:55 | 100 | 11.24 |
| 10/29/2026 14:55 | 100 | 11.24 |
| 10/29/2026 14:55 | 100 | 11.24 |
| 10/29/2026 14:55 | 600 | 11.24 |
| 10/29/2026 14:55 | 10 | 11.24 |
| 10/29/2026 14:55 | 100 | 11.24 |
| 10/29/2026 14:55 | 14 | 11.23 |
| 10/29/2026 14:54 | 200 | 11.22 |
| 10/29/2026 14:54 | 100 | 11.22 |
| 10/29/2026 14:54 | 700 | 11.21 |
| 10/29/2026 14:54 | 874 | 11.20 |
| 10/29/2026 14:54 | 3300 | 11.20 |
| 10/29/2026 14:54 | 5000 | 11.20 |
| 10/29/2026 14:54 | 1700 | 11.20 |
| 10/29/2026 14:54 | 3300 | 11.20 |
| 10/29/2026 14:54 | 1700 | 11.20 |
| 10/29/2026 14:54 | 4327 | 11.20 |
| 10/29/2026 14:54 | 5000 | 11.20 |
| 10/29/2026 14:54 | 15335 | 11.20 |
| 10/29/2026 14:54 | 5000 | 11.20 |
| 10/29/2026 14:54 | 227 | 11.20 |
| 10/29/2026 14:54 | 100 | 11.20 |
| 10/29/2026 14:54 | 4373 | 11.20 |
| 10/29/2026 14:54 | 227 | 11.20 |
| 10/29/2026 14:54 | 200 | 11.20 |
| 10/29/2026 14:54 | 6 | 11.19 |
| 10/29/2026 14:54 | 2 | 11.19 |
| 10/29/2026 14:54 | 25 | 11.19 |
| 10/29/2026 14:54 | 200 | 11.19 |
| 10/29/2026 14:54 | 1 | 11.19 |
| 10/29/2026 14:54 | 601 | 11.195 |
| 10/29/2026 14:54 | 200 | 11.20 |
| 10/29/2026 14:54 | 100 | 11.20 |
| 10/29/2026 14:54 | 53 | 11.20 |
| 10/29/2026 14:54 | 100 | 11.20 |
| 10/29/2026 14:54 | 100 | 11.21 |
| 10/29/2026 14:54 | 100 | 11.21 |
| 10/29/2026 14:54 | 28 | 11.20 |
| 10/29/2026 14:54 | 75 | 11.19 |
| 10/29/2026 14:54 | 25 | 11.19 |
| 10/29/2026 14:54 | 75 | 11.19 |
| 10/29/2026 14:54 | 83 | 11.18 |
| 10/29/2026 14:54 | 161 | 11.18 |
| 10/29/2026 14:53 | 62 | 11.17 |
| 10/29/2026 14:53 | 38 | 11.17 |
| 10/29/2026 14:53 | 100 | 11.17 |
| 10/29/2026 14:53 | 300 | 11.17 |
| 10/29/2026 14:53 | 1 | 11.17 |
| 10/29/2026 14:53 | 144 | 11.17 |
| 10/29/2026 14:53 | 756 | 11.17 |
| 10/29/2026 14:53 | 100 | 11.18 |
| 10/29/2026 14:53 | 200 | 11.18 |
| 10/29/2026 14:53 | 80 | 11.18 |
| 10/29/2026 14:53 | 100 | 11.18 |
| 10/29/2026 14:53 | 100 | 11.18 |
| 10/29/2026 14:53 | 100 | 11.18 |
| 10/29/2026 14:53 | 100 | 11.18 |
| 10/29/2026 14:53 | 217 | 11.17 |
| 10/29/2026 14:53 | 19 | 11.17 |
| 10/29/2026 14:53 | 12 | 11.17 |
| 10/29/2026 14:53 | 700 | 11.175 |
| 10/29/2026 14:53 | 300 | 11.18 |
| 10/29/2026 14:53 | 1 | 11.18 |
| 10/29/2026 14:53 | 100 | 11.18 |
| 10/29/2026 14:53 | 100 | 11.18 |
| 10/29/2026 14:53 | 200 | 11.18 |
| 10/29/2026 14:53 | 200 | 11.18 |
| 10/29/2026 14:53 | 1 | 11.18 |
| 10/29/2026 14:53 | 95 | 11.185 |
| 10/29/2026 14:53 | 5 | 11.19 |
| 10/29/2026 14:53 | 77 | 11.19 |
| 10/29/2026 14:53 | 100 | 11.19 |
| 10/29/2026 14:53 | 423 | 11.19 |
| 10/29/2026 14:53 | 100 | 11.20 |
| 10/29/2026 14:53 | 500 | 11.20 |
| 10/29/2026 14:53 | 100 | 11.20 |
| 10/29/2026 14:53 | 100 | 11.205 |
| 10/29/2026 14:53 | 100 | 11.205 |
| 10/29/2026 14:53 | 100 | 11.20 |
| 10/29/2026 14:52 | 232 | 11.20 |
| 10/29/2026 14:52 | 100 | 11.19 |
| 10/29/2026 14:52 | 400 | 11.19 |
| 10/29/2026 14:52 | 100 | 11.19 |
| 10/29/2026 14:52 | 1600 | 11.19 |
| 10/29/2026 14:52 | 100 | 11.20 |
| 10/29/2026 14:52 | 1 | 11.20 |
| 10/29/2026 14:52 | 100 | 11.20 |
| 10/29/2026 14:52 | 400 | 11.20 |
| 10/29/2026 14:52 | 200 | 11.21 |
| 10/29/2026 14:52 | 98 | 11.21 |
| 10/29/2026 14:52 | 102 | 11.21 |
| 10/29/2026 14:52 | 100 | 11.21 |
| 10/29/2026 14:52 | 100 | 11.21 |
| 10/29/2026 14:52 | 65 | 11.21 |
| 10/29/2026 14:52 | 100 | 11.21 |
| 10/29/2026 14:52 | 100 | 11.21 |
| 10/29/2026 14:52 | 1 | 11.21 |
| 10/29/2026 14:52 | 100 | 11.21 |
| 10/29/2026 14:52 | 100 | 11.21 |
| 10/29/2026 14:52 | 100 | 11.21 |
| 10/29/2026 14:52 | 100 | 11.21 |
| 10/29/2026 14:51 | 99 | 11.20 |
| 10/29/2026 14:51 | 100 | 11.195 |
| 10/29/2026 14:51 | 99 | 11.19 |
| 10/29/2026 14:51 | 1 | 11.19 |
| 10/29/2026 14:51 | 400 | 11.19 |
| 10/29/2026 14:51 | 1000 | 11.19 |
| 10/29/2026 14:51 | 100 | 11.19 |
| 10/29/2026 14:51 | 200 | 11.19 |
| 10/29/2026 14:51 | 100 | 11.19 |
| 10/29/2026 14:51 | 2200 | 11.19 |
| 10/29/2026 14:51 | 1 | 11.20 |
| 10/29/2026 14:51 | 3 | 11.195 |
| 10/29/2026 14:51 | 7 | 11.195 |
| 10/29/2026 14:51 | 24 | 11.20 |
| 10/29/2026 14:51 | 100 | 11.20 |
| 10/29/2026 14:51 | 776 | 11.20 |
| 10/29/2026 14:51 | 12 | 11.20 |
| 10/29/2026 14:51 | 1 | 11.205 |
| 10/29/2026 14:51 | 192 | 11.21 |
| 10/29/2026 14:51 | 8 | 11.205 |
| 10/29/2026 14:51 | 100 | 11.21 |
| 10/29/2026 14:51 | 100 | 11.21 |
| 10/29/2026 14:51 | 11 | 11.205 |
| 10/29/2026 14:51 | 11 | 11.205 |
| 10/29/2026 14:51 | 100 | 11.205 |
| 10/29/2026 14:51 | 15 | 11.195 |
| 10/29/2026 14:51 | 100 | 11.19 |
| 10/29/2026 14:51 | 500 | 11.19 |
| 10/29/2026 14:51 | 100 | 11.185 |
| 10/29/2026 14:51 | 100 | 11.19 |
| 10/29/2026 14:51 | 17 | 11.185 |
| 10/29/2026 14:50 | 100 | 11.18 |
| 10/29/2026 14:50 | 100 | 11.18 |
| 10/29/2026 14:50 | 100 | 11.18 |
| 10/29/2026 14:50 | 100 | 11.18 |
| 10/29/2026 14:50 | 60 | 11.17 |
| 10/29/2026 14:50 | 100 | 11.17 |
| 10/29/2026 14:50 | 440 | 11.17 |
| 10/29/2026 14:50 | 160 | 11.17 |
| 10/29/2026 14:50 | 5 | 11.17 |
| 10/29/2026 14:50 | 1 | 11.18 |
| 10/29/2026 14:50 | 2 | 11.18 |
| 10/29/2026 14:50 | 100 | 11.18 |
| 10/29/2026 14:50 | 100 | 11.18 |
| 10/29/2026 14:50 | 400 | 11.20 |
| 10/29/2026 14:50 | 100 | 11.20 |
| 10/29/2026 14:50 | 100 | 11.20 |
| 10/29/2026 14:50 | 100 | 11.20 |
| 10/29/2026 14:50 | 300 | 11.20 |
| 10/29/2026 14:50 | 100 | 11.20 |
| 10/29/2026 14:50 | 100 | 11.20 |
| 10/29/2026 14:50 | 100 | 11.20 |
| 10/29/2026 14:50 | 100 | 11.20 |
| 10/29/2026 14:50 | 100 | 11.20 |
| 10/29/2026 14:50 | 500 | 11.20 |
| 10/29/2026 14:50 | 160 | 11.20 |
| 10/29/2026 14:49 | 1 | 11.195 |
| 10/29/2026 14:49 | 1 | 11.195 |
| 10/29/2026 14:49 | 100 | 11.21 |
| 10/29/2026 14:49 | 100 | 11.21 |
| 10/29/2026 14:49 | 8 | 11.21 |
| 10/29/2026 14:49 | 100 | 11.21 |
| 10/29/2026 14:49 | 1500 | 11.21 |
| 10/29/2026 14:49 | 500 | 11.22 |
| 10/29/2026 14:49 | 100 | 11.22 |
| 10/29/2026 14:49 | 1 | 11.22 |
| 10/29/2026 14:49 | 300 | 11.23 |
| 10/29/2026 14:49 | 65 | 11.24 |
| 10/29/2026 14:49 | 1 | 11.24 |
| 10/29/2026 14:49 | 99 | 11.24 |
| 10/29/2026 14:49 | 1 | 11.24 |
| 10/29/2026 14:49 | 100 | 11.24 |
| 10/29/2026 14:49 | 1500 | 11.24 |
| 10/29/2026 14:49 | 100 | 11.255 |
| 10/29/2026 14:49 | 46 | 11.255 |
| 10/29/2026 14:49 | 2 | 11.255 |
| 10/29/2026 14:49 | 100 | 11.25 |
| 10/29/2026 14:49 | 491 | 11.25 |
| 10/29/2026 14:49 | 9 | 11.25 |
| 10/29/2026 14:48 | 2 | 11.245 |
| 10/29/2026 14:48 | 100 | 11.25 |
| 10/29/2026 14:48 | 200 | 11.25 |
| 10/29/2026 14:48 | 100 | 11.26 |
| 10/29/2026 14:48 | 200 | 11.26 |
| 10/29/2026 14:48 | 100 | 11.26 |
| 10/29/2026 14:48 | 1 | 11.26 |
| 10/29/2026 14:48 | 115 | 11.26 |
| 10/29/2026 14:48 | 200 | 11.255 |
| 10/29/2026 14:48 | 140 | 11.25 |
| 10/29/2026 14:48 | 100 | 11.25 |
| 10/29/2026 14:48 | 100 | 11.25 |
| 10/29/2026 14:48 | 500 | 11.25 |
| 10/29/2026 14:48 | 100 | 11.24 |
| 10/29/2026 14:48 | 200 | 11.24 |
| 10/29/2026 14:47 | 100 | 11.24 |
| 10/29/2026 14:47 | 726 | 11.24 |
| 10/29/2026 14:47 | 850 | 11.25 |
| 10/29/2026 14:47 | 100 | 11.25 |
| 10/29/2026 14:47 | 100 | 11.24 |
| 10/29/2026 14:47 | 1290 | 11.24 |
| 10/29/2026 14:47 | 10 | 11.24 |
| 10/29/2026 14:47 | 100 | 11.24 |
| 10/29/2026 14:47 | 100 | 11.25 |
| 10/29/2026 14:47 | 100 | 11.25 |
| 10/29/2026 14:47 | 100 | 11.25 |
| 10/29/2026 14:47 | 70 | 11.26 |
| 10/29/2026 14:47 | 30 | 11.26 |
| 10/29/2026 14:47 | 270 | 11.259 |
| 10/29/2026 14:47 | 270 | 11.259 |
| 10/29/2026 14:47 | 100 | 11.26 |
| 10/29/2026 14:47 | 100 | 11.26 |
| 10/29/2026 14:47 | 500 | 11.26 |
| 10/29/2026 14:46 | 100 | 11.25 |
| 10/29/2026 14:46 | 1300 | 11.25 |
| 10/29/2026 14:46 | 100 | 11.25 |
| 10/29/2026 14:46 | 100 | 11.25 |
| 10/29/2026 14:46 | 200 | 11.26 |
| 10/29/2026 14:46 | 100 | 11.26 |
| 10/29/2026 14:46 | 100 | 11.26 |
| 10/29/2026 14:46 | 850 | 11.255 |
| 10/29/2026 14:46 | 500 | 11.26 |
| 10/29/2026 14:46 | 100 | 11.24 |
| 10/29/2026 14:46 | 100 | 11.23 |
| 10/29/2026 14:46 | 73 | 11.23 |
| 10/29/2026 14:46 | 56 | 11.23 |
| 10/29/2026 14:46 | 100 | 11.23 |
| 10/29/2026 14:46 | 100 | 11.24 |
| 10/29/2026 14:46 | 100 | 11.24 |
| 10/29/2026 14:46 | 100 | 11.24 |
| 10/29/2026 14:46 | 200 | 11.24 |
| 10/29/2026 14:46 | 5 | 11.24 |
| 10/29/2026 14:46 | 10 | 11.24 |
| 10/29/2026 14:46 | 100 | 11.25 |
| 10/29/2026 14:46 | 300 | 11.25 |
| 10/29/2026 14:46 | 300 | 11.26 |
| 10/29/2026 14:46 | 259 | 11.26 |
| 10/29/2026 14:46 | 300 | 11.26 |
| 10/29/2026 14:46 | 100 | 11.26 |
| 10/29/2026 14:46 | 1 | 11.25 |
| 10/29/2026 14:46 | 2000 | 11.25 |
| 10/29/2026 14:46 | 768 | 11.24 |
| 10/29/2026 14:46 | 1232 | 11.24 |
| 10/29/2026 14:46 | 768 | 11.24 |
| 10/29/2026 14:46 | 1232 | 11.24 |
| 10/29/2026 14:46 | 850 | 11.235 |
| 10/29/2026 14:46 | 100 | 11.235 |
| 10/29/2026 14:46 | 500 | 11.23 |
| 10/29/2026 14:46 | 9443 | 11.22 |
| 10/29/2026 14:46 | 10554 | 11.22 |
| 10/29/2026 14:46 | 7381 | 11.22 |
| 10/29/2026 14:46 | 5000 | 11.22 |
| 10/29/2026 14:46 | 5000 | 11.22 |
| 10/29/2026 14:46 | 4424 | 11.22 |
| 10/29/2026 14:46 | 576 | 11.22 |
| 10/29/2026 14:46 | 3271 | 11.22 |
| 10/29/2026 14:46 | 1729 | 11.22 |
| 10/29/2026 14:46 | 2118 | 11.22 |
| 10/29/2026 14:46 | 2882 | 11.22 |
| 10/29/2026 14:46 | 5000 | 11.22 |
| 10/29/2026 14:46 | 1571 | 11.22 |
| 10/29/2026 14:46 | 182 | 11.22 |
| 10/29/2026 14:46 | 1490 | 11.22 |
| 10/29/2026 14:46 | 100 | 11.22 |
| 10/29/2026 14:46 | 1657 | 11.22 |
| 10/29/2026 14:46 | 1183 | 11.22 |
| 10/29/2026 14:46 | 1700 | 11.22 |
| 10/29/2026 14:46 | 2117 | 11.22 |
| 10/29/2026 14:46 | 95 | 11.22 |
| 10/29/2026 14:46 | 4905 | 11.22 |
| 10/29/2026 14:46 | 5000 | 11.22 |
| 10/29/2026 14:46 | 1917 | 11.22 |
| 10/29/2026 14:46 | 5000 | 11.22 |
| 10/29/2026 14:46 | 5000 | 11.22 |
| 10/29/2026 14:46 | 3083 | 11.22 |
| 10/29/2026 14:46 | 100 | 11.22 |
| 10/29/2026 14:46 | 117 | 11.22 |
| 10/29/2026 14:46 | 1700 | 11.22 |
| 10/29/2026 14:46 | 5000 | 11.22 |
| 10/29/2026 14:46 | 5000 | 11.22 |
| 10/29/2026 14:46 | 2117 | 11.22 |
| 10/29/2026 14:46 | 100 | 11.219 |
| 10/29/2026 14:45 | 20 | 11.20 |
| 10/29/2026 14:45 | 100 | 11.20 |
| 10/29/2026 14:45 | 600 | 11.21 |
| 10/29/2026 14:45 | 600 | 11.22 |
| 10/29/2026 14:45 | 1200 | 11.22 |
| 10/29/2026 14:45 | 1083 | 11.22 |
| 10/29/2026 14:45 | 896 | 11.22 |
| 10/29/2026 14:45 | 100 | 11.22 |
| 10/29/2026 14:45 | 900 | 11.22 |
| 10/29/2026 14:45 | 98 | 11.21 |
| 10/29/2026 14:45 | 2 | 11.21 |
| 10/29/2026 14:45 | 850 | 11.20 |
| 10/29/2026 14:45 | 100 | 11.195 |
| 10/29/2026 14:45 | 100 | 11.195 |
| 10/29/2026 14:45 | 100 | 11.20 |
| 10/29/2026 14:45 | 200 | 11.20 |
| 10/29/2026 14:45 | 700 | 11.20 |
| 10/29/2026 14:45 | 200 | 11.20 |
| 10/29/2026 14:45 | 200 | 11.20 |
| 10/29/2026 14:45 | 100 | 11.20 |
| 10/29/2026 14:45 | 100 | 11.20 |
| 10/29/2026 14:45 | 200 | 11.20 |
| 10/29/2026 14:45 | 300 | 11.20 |
| 10/29/2026 14:45 | 300 | 11.20 |
| 10/29/2026 14:45 | 300 | 11.20 |
| 10/29/2026 14:45 | 100 | 11.20 |
| 10/29/2026 14:45 | 100 | 11.20 |
| 10/29/2026 14:45 | 3204 | 11.22 |
| 10/29/2026 14:45 | 5000 | 11.22 |
| 10/29/2026 14:45 | 5000 | 11.22 |
| 10/29/2026 14:45 | 38 | 11.21 |
| 10/29/2026 14:45 | 600 | 11.21 |
| 10/29/2026 14:45 | 600 | 11.21 |
| 10/29/2026 14:45 | 300 | 11.21 |
| 10/29/2026 14:45 | 300 | 11.21 |
| 10/29/2026 14:45 | 144 | 11.21 |
| 10/29/2026 14:45 | 180 | 11.21 |
| 10/29/2026 14:45 | 300 | 11.215 |
| 10/29/2026 14:45 | 5000 | 11.22 |
| 10/29/2026 14:45 | 5000 | 11.22 |
| 10/29/2026 14:45 | 5000 | 11.22 |
| 10/29/2026 14:45 | 700 | 11.22 |
| 10/29/2026 14:45 | 5000 | 11.22 |
| 10/29/2026 14:45 | 5000 | 11.22 |
| 10/29/2026 14:45 | 3300 | 11.22 |
| 10/29/2026 14:45 | 1700 | 11.22 |
| 10/29/2026 14:45 | 5000 | 11.22 |
| 10/29/2026 14:45 | 5000 | 11.22 |
| 10/29/2026 14:45 | 4000 | 11.22 |
| 10/29/2026 14:45 | 1000 | 11.22 |
| 10/29/2026 14:45 | 400 | 11.21 |
| 10/29/2026 14:45 | 100 | 11.20 |
| 10/29/2026 14:45 | 100 | 11.18 |
| 10/29/2026 14:45 | 200 | 11.165 |
| 10/29/2026 14:45 | 300 | 11.15 |
| 10/29/2026 14:45 | 100 | 11.15 |
| 10/29/2026 14:45 | 1 | 11.14 |
| 10/29/2026 14:45 | 200 | 11.12 |
| 10/29/2026 14:45 | 400 | 11.11 |
| 10/29/2026 14:45 | 100 | 11.11 |
| 10/29/2026 14:45 | 100 | 11.11 |
| 10/29/2026 14:44 | 12 | 11.10 |
| 10/29/2026 14:44 | 100 | 11.12 |
| 10/29/2026 14:44 | 100 | 11.12 |
| 10/29/2026 14:44 | 100 | 11.12 |
| 10/29/2026 14:44 | 600 | 11.14 |
| 10/29/2026 14:44 | 82 | 11.13 |
| 10/29/2026 14:44 | 18 | 11.13 |
| 10/29/2026 14:44 | 100 | 11.13 |
| 10/29/2026 14:44 | 100 | 11.13 |
| 10/29/2026 14:44 | 700 | 11.12 |
| 10/29/2026 14:44 | 400 | 11.12 |
| 10/29/2026 14:44 | 500 | 11.12 |
| 10/29/2026 14:43 | 100 | 11.12 |
| 10/29/2026 14:43 | 100 | 11.12 |
| 10/29/2026 14:43 | 600 | 11.13 |
| 10/29/2026 14:43 | 100 | 11.13 |
| 10/29/2026 14:43 | 100 | 11.12 |
| 10/29/2026 14:43 | 200 | 11.12 |
| 10/29/2026 14:43 | 200 | 11.12 |
| 10/29/2026 14:43 | 100 | 11.12 |
| 10/29/2026 14:43 | 500 | 11.12 |
| 10/29/2026 14:43 | 100 | 11.12 |
| 10/29/2026 14:43 | 200 | 11.12 |
| 10/29/2026 14:43 | 200 | 11.12 |
| 10/29/2026 14:43 | 200 | 11.12 |
| 10/29/2026 14:43 | 100 | 11.12 |
| 10/29/2026 14:43 | 850 | 11.14 |
| 10/29/2026 14:43 | 100 | 11.14 |
| 10/29/2026 14:43 | 300 | 11.14 |
| 10/29/2026 14:42 | 213 | 11.14 |
| 10/29/2026 14:42 | 87 | 11.14 |
| 10/29/2026 14:42 | 100 | 11.15 |
| 10/29/2026 14:42 | 242 | 11.15 |
| 10/29/2026 14:42 | 100 | 11.14 |
| 10/29/2026 14:42 | 100 | 11.115 |
| 10/29/2026 14:41 | 100 | 11.13 |
| 10/29/2026 14:41 | 100 | 11.14 |
| 10/29/2026 14:41 | 100 | 11.14 |
| 10/29/2026 14:41 | 1040 | 11.14 |
| 10/29/2026 14:41 | 100 | 11.14 |
| 10/29/2026 14:41 | 1360 | 11.14 |
| 10/29/2026 14:41 | 100 | 11.14 |
| 10/29/2026 14:41 | 100 | 11.14 |
| 10/29/2026 14:41 | 300 | 11.14 |
| 10/29/2026 14:41 | 300 | 11.15 |
| 10/29/2026 14:41 | 100 | 11.16 |
| 10/29/2026 14:41 | 200 | 11.16 |
| 10/29/2026 14:41 | 850 | 11.185 |
| 10/29/2026 14:41 | 850 | 11.19 |
| 10/29/2026 14:41 | 100 | 11.19 |
| 10/29/2026 14:41 | 100 | 11.19 |
| 10/29/2026 14:41 | 100 | 11.19 |
| 10/29/2026 14:41 | 1 | 11.18 |
| 10/29/2026 14:41 | 100 | 11.18 |
| 10/29/2026 14:41 | 100 | 11.18 |
| 10/29/2026 14:41 | 5000 | 11.18 |
| 10/29/2026 14:41 | 1 | 11.18 |
| 10/29/2026 14:41 | 25 | 11.18 |
| 10/29/2026 14:41 | 500 | 11.17 |
| 10/29/2026 14:41 | 100 | 11.175 |
| 10/29/2026 14:40 | 300 | 11.16 |
| 10/29/2026 14:40 | 600 | 11.16 |
| 10/29/2026 14:40 | 400 | 11.14 |
| 10/29/2026 14:40 | 100 | 11.14 |
| 10/29/2026 14:40 | 700 | 11.14 |
| 10/29/2026 14:40 | 109 | 11.14 |
| 10/29/2026 14:40 | 600 | 11.14 |
| 10/29/2026 14:40 | 2 | 11.14 |
| 10/29/2026 14:40 | 100 | 11.12 |
| 10/29/2026 14:40 | 100 | 11.12 |
| 10/29/2026 14:40 | 850 | 11.12 |
| 10/29/2026 14:40 | 92 | 11.12 |
| 10/29/2026 14:40 | 150 | 11.12 |
| 10/29/2026 14:40 | 300 | 11.12 |
| 10/29/2026 14:40 | 50 | 11.12 |
| 10/29/2026 14:40 | 100 | 11.12 |
| 10/29/2026 14:40 | 5 | 11.12 |
| 10/29/2026 14:40 | 50 | 11.11 |
| 10/29/2026 14:40 | 300 | 11.11 |
| 10/29/2026 14:40 | 500 | 11.11 |
| 10/29/2026 14:40 | 100 | 11.10 |
| 10/29/2026 14:40 | 100 | 11.09 |
| 10/29/2026 14:39 | 100 | 11.06 |
| 10/29/2026 14:39 | 100 | 11.06 |
| 10/29/2026 14:39 | 100 | 11.06 |
| 10/29/2026 14:39 | 400 | 11.06 |
| 10/29/2026 14:39 | 100 | 11.07 |
| 10/29/2026 14:39 | 200 | 11.07 |
| 10/29/2026 14:38 | 100 | 11.08 |
| 10/29/2026 14:38 | 200 | 11.05 |
| 10/29/2026 14:38 | 100 | 11.05 |
| 10/29/2026 14:38 | 100 | 11.05 |
| 10/29/2026 14:38 | 850 | 11.025 |
| 10/29/2026 14:38 | 400 | 11.03 |
| 10/29/2026 14:38 | 100 | 11.03 |
| 10/29/2026 14:38 | 106 | 11.01 |
| 10/29/2026 14:38 | 100 | 11.01 |
| 10/29/2026 14:38 | 394 | 11.01 |
| 10/29/2026 14:37 | 100 | 11.00 |
| 10/29/2026 14:37 | 100 | 11.00 |
| 10/29/2026 14:37 | 100 | 11.00 |
| 10/29/2026 14:37 | 850 | 10.99 |
| 10/29/2026 14:37 | 800 | 10.99 |
| 10/29/2026 14:37 | 600 | 11.00 |
| 10/29/2026 14:37 | 400 | 11.01 |
| 10/29/2026 14:37 | 100 | 11.01 |
| 10/29/2026 14:37 | 100 | 11.02 |
| 10/29/2026 14:37 | 200 | 11.02 |
| 10/29/2026 14:37 | 300 | 11.04 |
| 10/29/2026 14:37 | 200 | 11.03 |
| 10/29/2026 14:37 | 100 | 11.03 |
| 10/29/2026 14:37 | 400 | 11.03 |
| 10/29/2026 14:37 | 100 | 11.03 |
| 10/29/2026 14:37 | 200 | 11.03 |
| 10/29/2026 14:37 | 100 | 11.03 |
| 10/29/2026 14:37 | 100 | 11.03 |
| 10/29/2026 14:37 | 200 | 11.03 |
| 10/29/2026 14:37 | 100 | 11.03 |
| 10/29/2026 14:37 | 100 | 11.03 |
| 10/29/2026 14:37 | 1000 | 11.03 |
| 10/29/2026 14:36 | 850 | 11.04 |
| 10/29/2026 14:36 | 20 | 11.03 |
| 10/29/2026 14:36 | 15 | 11.04 |
| 10/29/2026 14:36 | 850 | 11.025 |
| 10/29/2026 14:36 | 40 | 11.02 |
| 10/29/2026 14:36 | 900 | 11.02 |
| 10/29/2026 14:36 | 697 | 11.02 |
| 10/29/2026 14:36 | 400 | 11.02 |
| 10/29/2026 14:36 | 503 | 11.02 |
| 10/29/2026 14:36 | 100 | 11.02 |
| 10/29/2026 14:36 | 100 | 11.03 |
| 10/29/2026 14:36 | 1151 | 11.03 |
| 10/29/2026 14:36 | 900 | 11.04 |
| 10/29/2026 14:36 | 100 | 11.04 |
| 10/29/2026 14:36 | 700 | 11.04 |
| 10/29/2026 14:36 | 149 | 11.03 |
| 10/29/2026 14:36 | 500 | 11.04 |
| 10/29/2026 14:36 | 12 | 11.04 |
| 10/29/2026 14:36 | 100 | 11.04 |
| 10/29/2026 14:36 | 196 | 11.05 |
| 10/29/2026 14:36 | 4 | 11.05 |
| 10/29/2026 14:35 | 30 | 11.04 |
| 10/29/2026 14:35 | 25 | 11.05 |
| 10/29/2026 14:35 | 600 | 11.05 |
| 10/29/2026 14:35 | 100 | 11.06 |
| 10/29/2026 14:35 | 100 | 11.06 |
| 10/29/2026 14:35 | 88 | 11.08 |
| 10/29/2026 14:35 | 200 | 11.08 |
| 10/29/2026 14:35 | 12 | 11.08 |
| 10/29/2026 14:34 | 26 | 11.05 |
| 10/29/2026 14:34 | 200 | 11.06 |
| 10/29/2026 14:34 | 100 | 11.07 |
| 10/29/2026 14:34 | 40 | 11.07 |
| 10/29/2026 14:34 | 200 | 11.08 |
| 10/29/2026 14:34 | 100 | 11.09 |
| 10/29/2026 14:34 | 12 | 11.08 |
| 10/29/2026 14:34 | 1 | 11.10 |
| 10/29/2026 14:34 | 600 | 11.096 |
| 10/29/2026 14:33 | 200 | 11.08 |
| 10/29/2026 14:33 | 71 | 11.08 |
| 10/29/2026 14:33 | 300 | 11.04 |
| 10/29/2026 14:33 | 310 | 11.03 |
| 10/29/2026 14:33 | 540 | 11.03 |
| 10/29/2026 14:33 | 850 | 11.03 |
| 10/29/2026 14:33 | 100 | 11.03 |
| 10/29/2026 14:33 | 10 | 11.03 |
| 10/29/2026 14:33 | 100 | 11.02 |
| 10/29/2026 14:33 | 100 | 11.02 |
| 10/29/2026 14:33 | 5361 | 11.00 |
| 10/29/2026 14:33 | 2639 | 11.00 |
| 10/29/2026 14:33 | 1000 | 11.00 |
| 10/29/2026 14:33 | 25 | 11.00 |
| 10/29/2026 14:33 | 20 | 11.00 |
| 10/29/2026 14:33 | 1000 | 11.00 |
| 10/29/2026 14:32 | 277 | 10.99 |
| 10/29/2026 14:32 | 300 | 10.96 |
| 10/29/2026 14:32 | 15 | 10.95 |
| 10/29/2026 14:32 | 1086 | 10.95 |
| 10/29/2026 14:32 | 100 | 10.95 |
| 10/29/2026 14:32 | 100 | 10.95 |
| 10/29/2026 14:32 | 100 | 10.95 |
| 10/29/2026 14:32 | 12 | 10.92 |
| 10/29/2026 14:31 | 42 | 10.925 |
| 10/29/2026 14:31 | 1200 | 10.95 |
| 10/29/2026 14:31 | 300 | 10.95 |
| 10/29/2026 14:31 | 7 | 10.94 |
| 10/29/2026 14:31 | 100 | 10.93 |
| 10/29/2026 14:31 | 100 | 10.93 |
| 10/29/2026 14:31 | 100 | 10.91 |
| 10/29/2026 14:31 | 100 | 10.91 |
| 10/29/2026 14:31 | 100 | 10.92 |
| 10/29/2026 14:31 | 100 | 10.92 |
| 10/29/2026 14:31 | 100 | 10.92 |
| 10/29/2026 14:31 | 100 | 10.91 |
| 10/29/2026 14:31 | 77 | 10.89 |
| 10/29/2026 14:31 | 300 | 10.89 |
| 10/29/2026 14:30 | 300 | 10.89 |
| 10/29/2026 14:30 | 300 | 10.90 |
| 10/29/2026 14:30 | 300 | 10.90 |
| 10/29/2026 14:30 | 500 | 10.885 |
| 10/29/2026 14:30 | 1 | 10.89 |
| 10/29/2026 14:30 | 100 | 10.89 |
| 10/29/2026 14:30 | 6 | 10.89 |
| 10/29/2026 14:30 | 30 | 10.82 |
| 10/29/2026 14:30 | 5 | 10.84 |
| 10/29/2026 14:30 | 133675 | 10.86 |
| 10/29/2026 14:30 | 133675 | 10.86 |