Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:40:25
|
Bid
07/01/2025 -
21:40:24
|
Bid Volume |
Ask
07/01/2025 -
21:40:24
|
Ask Volume |
|---|---|---|---|---|
|
21.385
-0.155
(
-0.72% )
|
21.38
|
700 |
21.39
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:40 | 100 | 21.385 |
| 07/01/2025 15:40 | 150 | 21.39 |
| 07/01/2025 15:40 | 100 | 21.39 |
| 07/01/2025 15:40 | 100 | 21.39 |
| 07/01/2025 15:40 | 11 | 21.3932 |
| 07/01/2025 15:40 | 100 | 21.39 |
| 07/01/2025 15:40 | 150 | 21.39 |
| 07/01/2025 15:40 | 150 | 21.39 |
| 07/01/2025 15:40 | 58 | 21.39 |
| 07/01/2025 15:40 | 142 | 21.39 |
| 07/01/2025 15:40 | 5 | 21.39 |
| 07/01/2025 15:40 | 100 | 21.3796 |
| 07/01/2025 15:40 | 100 | 21.4009 |
| 07/01/2025 15:40 | 50 | 21.3921 |
| 07/01/2025 15:40 | 75 | 21.39 |
| 07/01/2025 15:40 | 205 | 21.38 |
| 07/01/2025 15:40 | 119 | 21.38 |
| 07/01/2025 15:40 | 100 | 21.385 |
| 07/01/2025 15:40 | 200 | 21.385 |
| 07/01/2025 15:40 | 100 | 21.385 |
| 07/01/2025 15:40 | 100 | 21.3937 |
| 07/01/2025 15:40 | 277 | 21.38 |
| 07/01/2025 15:40 | 18 | 21.38 |
| 07/01/2025 15:40 | 200 | 21.39 |
| 07/01/2025 15:40 | 100 | 21.3862 |
| 07/01/2025 15:40 | 400 | 21.3862 |
| 07/01/2025 15:40 | 42 | 21.385 |
| 07/01/2025 15:40 | 100 | 21.39 |
| 07/01/2025 15:40 | 14 | 21.39 |
| 07/01/2025 15:40 | 100 | 21.385 |
| 07/01/2025 15:40 | 100 | 21.38 |
| 07/01/2025 15:40 | 100 | 21.39 |
| 07/01/2025 15:40 | 18 | 21.39 |
| 07/01/2025 15:40 | 100 | 21.39 |
| 07/01/2025 15:40 | 18 | 21.39 |
| 07/01/2025 15:40 | 100 | 21.39 |
| 07/01/2025 15:40 | 60 | 21.39 |
| 07/01/2025 15:40 | 140 | 21.39 |
| 07/01/2025 15:40 | 40 | 21.39 |
| 07/01/2025 15:40 | 100 | 21.39 |
| 07/01/2025 15:40 | 50 | 21.39 |
| 07/01/2025 15:40 | 50 | 21.39 |
| 07/01/2025 15:40 | 100 | 21.39 |
| 07/01/2025 15:40 | 100 | 21.39 |
| 07/01/2025 15:40 | 100 | 21.39 |
| 07/01/2025 15:40 | 48 | 21.39 |
| 07/01/2025 15:40 | 52 | 21.39 |
| 07/01/2025 15:40 | 100 | 21.39 |
| 07/01/2025 15:40 | 100 | 21.39 |
| 07/01/2025 15:40 | 100 | 21.39 |
| 07/01/2025 15:40 | 198 | 21.39 |
| 07/01/2025 15:40 | 5 | 21.40 |
| 07/01/2025 15:40 | 100 | 21.40 |
| 07/01/2025 15:40 | 700 | 21.395 |
| 07/01/2025 15:40 | 91 | 21.40 |
| 07/01/2025 15:40 | 109 | 21.40 |
| 07/01/2025 15:40 | 100 | 21.40 |
| 07/01/2025 15:40 | 181 | 21.395 |
| 07/01/2025 15:40 | 186 | 21.40 |
| 07/01/2025 15:40 | 14 | 21.40 |
| 07/01/2025 15:40 | 200 | 21.395 |
| 07/01/2025 15:40 | 700 | 21.395 |
| 07/01/2025 15:40 | 200 | 21.40 |
| 07/01/2025 15:40 | 200 | 21.395 |
| 07/01/2025 15:40 | 39 | 21.395 |
| 07/01/2025 15:40 | 247 | 21.40 |
| 07/01/2025 15:40 | 47 | 21.395 |
| 07/01/2025 15:40 | 553 | 21.40 |
| 07/01/2025 15:40 | 300 | 21.395 |
| 07/01/2025 15:40 | 62 | 21.395 |
| 07/01/2025 15:40 | 200 | 21.395 |
| 07/01/2025 15:40 | 243 | 21.395 |
| 07/01/2025 15:40 | 195 | 21.395 |
| 07/01/2025 15:40 | 400 | 21.39 |
| 07/01/2025 15:40 | 120 | 21.39 |
| 07/01/2025 15:40 | 20 | 21.39 |
| 07/01/2025 15:40 | 80 | 21.39 |
| 07/01/2025 15:40 | 200 | 21.39 |
| 07/01/2025 15:40 | 400 | 21.40 |
| 07/01/2025 15:40 | 100 | 21.39 |
| 07/01/2025 15:40 | 100 | 21.39 |
| 07/01/2025 15:40 | 677 | 21.39 |
| 07/01/2025 15:40 | 350 | 21.39 |
| 07/01/2025 15:40 | 100 | 21.39 |
| 07/01/2025 15:40 | 150 | 21.39 |
| 07/01/2025 15:40 | 100 | 21.39 |
| 07/01/2025 15:40 | 100 | 21.39 |
| 07/01/2025 15:40 | 100 | 21.39 |
| 07/01/2025 15:40 | 100 | 21.39 |
| 07/01/2025 15:40 | 200 | 21.39 |
| 07/01/2025 15:40 | 100 | 21.3975 |
| 07/01/2025 15:40 | 8 | 21.395 |
| 07/01/2025 15:40 | 700 | 21.40 |
| 07/01/2025 15:40 | 100 | 21.40 |
| 07/01/2025 15:40 | 700 | 21.395 |
| 07/01/2025 15:40 | 52 | 21.40 |
| 07/01/2025 15:40 | 100 | 21.40 |
| 07/01/2025 15:40 | 53 | 21.40 |
| 07/01/2025 15:40 | 100 | 21.40 |
| 07/01/2025 15:40 | 55 | 21.40 |
| 07/01/2025 15:40 | 100 | 21.40 |
| 07/01/2025 15:40 | 100 | 21.40 |
| 07/01/2025 15:40 | 149 | 21.40 |
| 07/01/2025 15:40 | 100 | 21.40 |
| 07/01/2025 15:40 | 200 | 21.40 |
| 07/01/2025 15:40 | 200 | 21.395 |
| 07/01/2025 15:40 | 66 | 21.40 |
| 07/01/2025 15:40 | 100 | 21.40 |
| 07/01/2025 15:40 | 100 | 21.40 |
| 07/01/2025 15:40 | 91 | 21.40 |
| 07/01/2025 15:40 | 100 | 21.40 |
| 07/01/2025 15:40 | 124 | 21.40 |
| 07/01/2025 15:40 | 100 | 21.40 |
| 07/01/2025 15:40 | 37 | 21.40 |
| 07/01/2025 15:40 | 100 | 21.395 |
| 07/01/2025 15:40 | 149 | 21.40 |
| 07/01/2025 15:40 | 51 | 21.40 |
| 07/01/2025 15:40 | 200 | 21.395 |
| 07/01/2025 15:40 | 100 | 21.395 |
| 07/01/2025 15:40 | 1179 | 21.40 |
| 07/01/2025 15:40 | 300 | 21.395 |
| 07/01/2025 15:40 | 700 | 21.395 |
| 07/01/2025 15:40 | 300 | 21.395 |
| 07/01/2025 15:40 | 700 | 21.395 |
| 07/01/2025 15:40 | 700 | 21.395 |
| 07/01/2025 15:40 | 700 | 21.395 |
| 07/01/2025 15:40 | 300 | 21.395 |
| 07/01/2025 15:40 | 300 | 21.395 |
| 07/01/2025 15:40 | 700 | 21.395 |
| 07/01/2025 15:40 | 700 | 21.395 |
| 07/01/2025 15:40 | 700 | 21.395 |
| 07/01/2025 15:40 | 700 | 21.395 |
| 07/01/2025 15:40 | 700 | 21.395 |
| 07/01/2025 15:40 | 700 | 21.395 |
| 07/01/2025 15:40 | 200 | 21.395 |
| 07/01/2025 15:40 | 200 | 21.395 |
| 07/01/2025 15:40 | 800 | 21.40 |
| 07/01/2025 15:40 | 800 | 21.395 |
| 07/01/2025 15:40 | 700 | 21.395 |
| 07/01/2025 15:40 | 700 | 21.395 |
| 07/01/2025 15:40 | 700 | 21.395 |
| 07/01/2025 15:40 | 100 | 21.395 |
| 07/01/2025 15:40 | 100 | 21.40 |
| 07/01/2025 15:40 | 700 | 21.40 |
| 07/01/2025 15:40 | 700 | 21.40 |
| 07/01/2025 15:40 | 272 | 21.40 |
| 07/01/2025 15:40 | 100 | 21.40 |
| 07/01/2025 15:40 | 100 | 21.40 |
| 07/01/2025 15:40 | 100 | 21.40 |
| 07/01/2025 15:40 | 200 | 21.40 |
| 07/01/2025 15:40 | 100 | 21.40 |
| 07/01/2025 15:40 | 200 | 21.395 |
| 07/01/2025 15:40 | 68 | 21.3771 |
| 07/01/2025 15:40 | 100 | 21.39 |
| 07/01/2025 15:40 | 200 | 21.395 |
| 07/01/2025 15:40 | 42 | 21.395 |
| 07/01/2025 15:40 | 100 | 21.395 |
| 07/01/2025 15:40 | 200 | 21.395 |
| 07/01/2025 15:40 | 876 | 21.395 |
| 07/01/2025 15:40 | 65 | 21.395 |
| 07/01/2025 15:40 | 677 | 21.40 |
| 07/01/2025 15:40 | 711 | 21.40 |
| 07/01/2025 15:40 | 700 | 21.39 |
| 07/01/2025 15:40 | 600 | 21.39 |
| 07/01/2025 15:40 | 700 | 21.39 |
| 07/01/2025 15:40 | 100 | 21.39 |
| 07/01/2025 15:40 | 100 | 21.39 |
| 07/01/2025 15:40 | 700 | 21.39 |
| 07/01/2025 15:40 | 100 | 21.39 |
| 07/01/2025 15:40 | 100 | 21.39 |
| 07/01/2025 15:40 | 100 | 21.39 |
| 07/01/2025 15:40 | 100 | 21.39 |
| 07/01/2025 15:40 | 100 | 21.39 |
| 07/01/2025 15:40 | 100 | 21.39 |
| 07/01/2025 15:40 | 100 | 21.39 |
| 07/01/2025 15:40 | 23 | 21.39 |
| 07/01/2025 15:40 | 29 | 21.39 |
| 07/01/2025 15:40 | 23 | 21.39 |
| 07/01/2025 15:40 | 26 | 21.39 |
| 07/01/2025 15:40 | 100 | 21.39 |
| 07/01/2025 15:40 | 27 | 21.39 |
| 07/01/2025 15:40 | 800 | 21.40 |
| 07/01/2025 15:40 | 8 | 21.39 |
| 07/01/2025 15:40 | 92 | 21.39 |
| 07/01/2025 15:40 | 100 | 21.39 |
| 07/01/2025 15:40 | 100 | 21.39 |
| 07/01/2025 15:40 | 100 | 21.39 |
| 07/01/2025 15:40 | 100 | 21.39 |
| 07/01/2025 15:40 | 100 | 21.39 |
| 07/01/2025 15:40 | 100 | 21.39 |
| 07/01/2025 15:40 | 100 | 21.39 |
| 07/01/2025 15:40 | 100 | 21.39 |
| 07/01/2025 15:40 | 100 | 21.39 |
| 07/01/2025 15:40 | 100 | 21.39 |
| 07/01/2025 15:40 | 100 | 21.39 |
| 07/01/2025 15:40 | 700 | 21.395 |
| 07/01/2025 15:40 | 100 | 21.39 |
| 07/01/2025 15:40 | 100 | 21.39 |
| 07/01/2025 15:40 | 100 | 21.39 |
| 07/01/2025 15:40 | 100 | 21.39 |
| 07/01/2025 15:40 | 700 | 21.39 |
| 07/01/2025 15:40 | 100 | 21.39 |
| 07/01/2025 15:40 | 100 | 21.39 |
| 07/01/2025 15:40 | 100 | 21.39 |
| 07/01/2025 15:40 | 100 | 21.39 |
| 07/01/2025 15:40 | 100 | 21.39 |
| 07/01/2025 15:40 | 100 | 21.39 |
| 07/01/2025 15:40 | 100 | 21.39 |
| 07/01/2025 15:40 | 80 | 21.39 |
| 07/01/2025 15:40 | 20 | 21.39 |
| 07/01/2025 15:40 | 24 | 21.39 |
| 07/01/2025 15:40 | 20 | 21.39 |
| 07/01/2025 15:40 | 100 | 21.39 |
| 07/01/2025 15:40 | 56 | 21.39 |
| 07/01/2025 15:40 | 44 | 21.39 |
| 07/01/2025 15:40 | 100 | 21.39 |
| 07/01/2025 15:40 | 56 | 21.39 |
| 07/01/2025 15:40 | 44 | 21.39 |
| 07/01/2025 15:40 | 56 | 21.39 |
| 07/01/2025 15:40 | 100 | 21.39 |
| 07/01/2025 15:40 | 100 | 21.39 |
| 07/01/2025 15:40 | 100 | 21.39 |
| 07/01/2025 15:40 | 300 | 21.39 |
| 07/01/2025 15:40 | 100 | 21.39 |
| 07/01/2025 15:40 | 200 | 21.39 |
| 07/01/2025 15:40 | 100 | 21.39 |
| 07/01/2025 15:40 | 200 | 21.39 |
| 07/01/2025 15:40 | 100 | 21.39 |
| 07/01/2025 15:40 | 88 | 21.39 |
| 07/01/2025 15:40 | 200 | 21.39 |
| 07/01/2025 15:40 | 200 | 21.39 |
| 07/01/2025 15:40 | 600 | 21.39 |
| 07/01/2025 15:40 | 11 | 21.3879 |
| 07/01/2025 15:40 | 29 | 21.39 |
| 07/01/2025 15:40 | 200 | 21.39 |
| 07/01/2025 15:40 | 45 | 21.39 |
| 07/01/2025 15:40 | 91 | 21.39 |
| 07/01/2025 15:40 | 56 | 21.39 |
| 07/01/2025 15:40 | 6 | 21.40 |
| 07/01/2025 15:40 | 400 | 21.40 |
| 07/01/2025 15:40 | 43 | 21.39 |
| 07/01/2025 15:40 | 57 | 21.39 |
| 07/01/2025 15:40 | 56 | 21.39 |
| 07/01/2025 15:40 | 100 | 21.39 |
| 07/01/2025 15:40 | 1 | 21.40 |
| 07/01/2025 15:40 | 56 | 21.39 |
| 07/01/2025 15:40 | 56 | 21.39 |
| 07/01/2025 15:40 | 200 | 21.39 |
| 07/01/2025 15:40 | 400 | 21.39 |
| 07/01/2025 15:40 | 50 | 21.39 |
| 07/01/2025 15:40 | 150 | 21.39 |
| 07/01/2025 15:40 | 150 | 21.39 |
| 07/01/2025 15:40 | 100 | 21.39 |
| 07/01/2025 15:40 | 100 | 21.39 |
| 07/01/2025 15:40 | 1 | 21.38 |
| 07/01/2025 15:40 | 100 | 21.38 |
| 07/01/2025 15:40 | 5 | 21.38 |
| 07/01/2025 15:40 | 50 | 21.38 |
| 07/01/2025 15:40 | 150 | 21.38 |
| 07/01/2025 15:40 | 4 | 21.38 |
| 07/01/2025 15:40 | 28 | 21.38 |
| 07/01/2025 15:40 | 67 | 21.38 |
| 07/01/2025 15:40 | 35 | 21.38 |
| 07/01/2025 15:40 | 100 | 21.39 |
| 07/01/2025 15:40 | 100 | 21.39 |
| 07/01/2025 15:40 | 100 | 21.39 |
| 07/01/2025 15:40 | 200 | 21.38 |
| 07/01/2025 15:40 | 100 | 21.39 |
| 07/01/2025 15:40 | 100 | 21.39 |
| 07/01/2025 15:40 | 75 | 21.38 |
| 07/01/2025 15:40 | 100 | 21.39 |
| 07/01/2025 15:40 | 200 | 21.38 |
| 07/01/2025 15:40 | 100 | 21.39 |
| 07/01/2025 15:40 | 100 | 21.39 |
| 07/01/2025 15:40 | 125 | 21.38 |
| 07/01/2025 15:40 | 100 | 21.38 |
| 07/01/2025 15:40 | 953 | 21.38 |
| 07/01/2025 15:40 | 75 | 21.38 |
| 07/01/2025 15:40 | 100 | 21.38 |
| 07/01/2025 15:40 | 100 | 21.38 |
| 07/01/2025 15:40 | 200 | 21.3768 |
| 07/01/2025 15:40 | 4 | 21.38 |
| 07/01/2025 15:40 | 47 | 21.4038 |
| 07/01/2025 15:40 | 100 | 21.38 |
| 07/01/2025 15:40 | 10 | 21.38 |
| 07/01/2025 15:40 | 8 | 21.38 |
| 07/01/2025 15:40 | 100 | 21.3767 |
| 07/01/2025 15:40 | 100 | 21.38 |
| 07/01/2025 15:40 | 100 | 21.38 |
| 07/01/2025 15:40 | 53 | 21.38 |
| 07/01/2025 15:40 | 100 | 21.3899 |
| 07/01/2025 15:40 | 1 | 21.38 |
| 07/01/2025 15:40 | 18 | 21.3939 |
| 07/01/2025 15:40 | 13 | 21.3886 |
| 07/01/2025 15:40 | 24 | 21.3939 |
| 07/01/2025 15:39 | 35 | 21.4034 |
| 07/01/2025 15:39 | 300 | 21.376 |
| 07/01/2025 15:39 | 10 | 21.3943 |
| 07/01/2025 15:39 | 100 | 21.375 |
| 07/01/2025 15:39 | 100 | 21.375 |
| 07/01/2025 15:39 | 121 | 21.38 |
| 07/01/2025 15:39 | 5 | 21.38 |
| 07/01/2025 15:39 | 184 | 21.38 |
| 07/01/2025 15:39 | 1 | 21.38 |
| 07/01/2025 15:39 | 315 | 21.38 |
| 07/01/2025 15:39 | 5 | 21.38 |
| 07/01/2025 15:39 | 100 | 21.38 |
| 07/01/2025 15:39 | 50 | 21.38 |
| 07/01/2025 15:39 | 5 | 21.38 |
| 07/01/2025 15:39 | 100 | 21.38 |
| 07/01/2025 15:39 | 100 | 21.38 |
| 07/01/2025 15:39 | 100 | 21.385 |
| 07/01/2025 15:39 | 100 | 21.4018 |
| 07/01/2025 15:39 | 1 | 21.3845 |
| 07/01/2025 15:39 | 20 | 21.38 |
| 07/01/2025 15:39 | 100 | 21.38 |
| 07/01/2025 15:39 | 100 | 21.38 |
| 07/01/2025 15:39 | 100 | 21.38 |
| 07/01/2025 15:39 | 100 | 21.38 |
| 07/01/2025 15:39 | 1 | 21.38 |
| 07/01/2025 15:39 | 100 | 21.38 |
| 07/01/2025 15:39 | 5 | 21.38 |
| 07/01/2025 15:39 | 5 | 21.38 |
| 07/01/2025 15:39 | 137 | 21.38 |
| 07/01/2025 15:39 | 100 | 21.38 |
| 07/01/2025 15:39 | 100 | 21.38 |
| 07/01/2025 15:39 | 5 | 21.38 |
| 07/01/2025 15:39 | 35 | 21.39 |
| 07/01/2025 15:39 | 100 | 21.39 |
| 07/01/2025 15:39 | 100 | 21.39 |
| 07/01/2025 15:39 | 100 | 21.39 |
| 07/01/2025 15:39 | 315 | 21.39 |
| 07/01/2025 15:39 | 100 | 21.39 |
| 07/01/2025 15:39 | 250 | 21.39 |
| 07/01/2025 15:39 | 100 | 21.39 |
| 07/01/2025 15:39 | 400 | 21.395 |
| 07/01/2025 15:39 | 19 | 21.395 |
| 07/01/2025 15:39 | 100 | 21.39 |
| 07/01/2025 15:39 | 100 | 21.39 |
| 07/01/2025 15:39 | 89 | 21.39 |
| 07/01/2025 15:39 | 11 | 21.39 |
| 07/01/2025 15:39 | 92 | 21.39 |
| 07/01/2025 15:39 | 108 | 21.39 |
| 07/01/2025 15:39 | 3 | 21.39 |
| 07/01/2025 15:39 | 200 | 21.395 |
| 07/01/2025 15:39 | 100 | 21.39 |
| 07/01/2025 15:39 | 92 | 21.39 |
| 07/01/2025 15:39 | 8 | 21.39 |
| 07/01/2025 15:39 | 5 | 21.39 |
| 07/01/2025 15:39 | 100 | 21.39 |
| 07/01/2025 15:39 | 35 | 21.395 |
| 07/01/2025 15:39 | 10 | 21.395 |
| 07/01/2025 15:39 | 4 | 21.40 |
| 07/01/2025 15:39 | 100 | 21.40 |
| 07/01/2025 15:39 | 44 | 21.40 |
| 07/01/2025 15:39 | 59 | 21.40 |
| 07/01/2025 15:39 | 38 | 21.40 |
| 07/01/2025 15:39 | 45 | 21.395 |
| 07/01/2025 15:39 | 18 | 21.40 |
| 07/01/2025 15:39 | 9 | 21.395 |
| 07/01/2025 15:39 | 13 | 21.395 |
| 07/01/2025 15:39 | 56 | 21.40 |
| 07/01/2025 15:39 | 2 | 21.40 |
| 07/01/2025 15:39 | 52 | 21.395 |
| 07/01/2025 15:39 | 62 | 21.40 |
| 07/01/2025 15:39 | 31 | 21.40 |
| 07/01/2025 15:39 | 45 | 21.395 |
| 07/01/2025 15:39 | 36 | 21.395 |
| 07/01/2025 15:39 | 300 | 21.40 |
| 07/01/2025 15:39 | 114 | 21.395 |
| 07/01/2025 15:39 | 300 | 21.395 |
| 07/01/2025 15:39 | 16 | 21.395 |
| 07/01/2025 15:39 | 41 | 21.40 |
| 07/01/2025 15:39 | 4 | 21.40 |
| 07/01/2025 15:39 | 45 | 21.395 |
| 07/01/2025 15:39 | 96 | 21.395 |
| 07/01/2025 15:39 | 154 | 21.40 |
| 07/01/2025 15:39 | 45 | 21.395 |
| 07/01/2025 15:39 | 200 | 21.40 |
| 07/01/2025 15:39 | 200 | 21.395 |
| 07/01/2025 15:39 | 34 | 21.395 |
| 07/01/2025 15:39 | 134 | 21.395 |
| 07/01/2025 15:39 | 4 | 21.395 |
| 07/01/2025 15:39 | 200 | 21.395 |
| 07/01/2025 15:39 | 230 | 21.40 |
| 07/01/2025 15:39 | 245 | 21.395 |
| 07/01/2025 15:39 | 400 | 21.395 |
| 07/01/2025 15:39 | 200 | 21.395 |
| 07/01/2025 15:39 | 100 | 21.39 |
| 07/01/2025 15:39 | 500 | 21.395 |
| 07/01/2025 15:39 | 600 | 21.395 |
| 07/01/2025 15:39 | 400 | 21.395 |
| 07/01/2025 15:39 | 500 | 21.40 |
| 07/01/2025 15:39 | 100 | 21.395 |
| 07/01/2025 15:39 | 400 | 21.395 |
| 07/01/2025 15:39 | 600 | 21.395 |
| 07/01/2025 15:39 | 700 | 21.40 |
| 07/01/2025 15:39 | 700 | 21.39 |
| 07/01/2025 15:39 | 600 | 21.40 |
| 07/01/2025 15:39 | 100 | 21.39 |
| 07/01/2025 15:39 | 23 | 21.395 |
| 07/01/2025 15:39 | 700 | 21.40 |
| 07/01/2025 15:39 | 400 | 21.395 |
| 07/01/2025 15:39 | 600 | 21.40 |
| 07/01/2025 15:39 | 200 | 21.39 |
| 07/01/2025 15:39 | 400 | 21.39 |
| 07/01/2025 15:39 | 8 | 21.39 |
| 07/01/2025 15:39 | 2 | 21.39 |
| 07/01/2025 15:39 | 75 | 21.39 |
| 07/01/2025 15:39 | 2 | 21.39 |
| 07/01/2025 15:39 | 600 | 21.39 |
| 07/01/2025 15:39 | 100 | 21.39 |
| 07/01/2025 15:39 | 100 | 21.39 |
| 07/01/2025 15:39 | 100 | 21.39 |
| 07/01/2025 15:39 | 481 | 21.39 |
| 07/01/2025 15:39 | 200 | 21.385 |
| 07/01/2025 15:39 | 100 | 21.385 |
| 07/01/2025 15:39 | 100 | 21.38 |
| 07/01/2025 15:39 | 200 | 21.38 |
| 07/01/2025 15:39 | 1 | 21.38 |
| 07/01/2025 15:39 | 220 | 21.38 |
| 07/01/2025 15:39 | 400 | 21.38 |
| 07/01/2025 15:39 | 100 | 21.37 |
| 07/01/2025 15:39 | 415 | 21.37 |
| 07/01/2025 15:39 | 600 | 21.37 |
| 07/01/2025 15:39 | 600 | 21.37 |
| 07/01/2025 15:39 | 100 | 21.37 |
| 07/01/2025 15:39 | 785 | 21.37 |
| 07/01/2025 15:39 | 19 | 21.37 |
| 07/01/2025 15:39 | 100 | 21.37 |
| 07/01/2025 15:39 | 400 | 21.365 |
| 07/01/2025 15:39 | 300 | 21.365 |
| 07/01/2025 15:39 | 100 | 21.365 |
| 07/01/2025 15:39 | 400 | 21.365 |
| 07/01/2025 15:39 | 400 | 21.365 |
| 07/01/2025 15:39 | 400 | 21.365 |
| 07/01/2025 15:39 | 400 | 21.365 |
| 07/01/2025 15:39 | 400 | 21.365 |
| 07/01/2025 15:39 | 400 | 21.365 |
| 07/01/2025 15:39 | 200 | 21.365 |
| 07/01/2025 15:39 | 1 | 21.365 |
| 07/01/2025 15:39 | 200 | 21.37 |
| 07/01/2025 15:39 | 30 | 21.4001 |
| 07/01/2025 15:39 | 1 | 21.37 |
| 07/01/2025 15:39 | 100 | 21.3967 |
| 07/01/2025 15:39 | 100 | 21.37 |
| 07/01/2025 15:39 | 3 | 21.37 |
| 07/01/2025 15:39 | 114 | 21.37 |
| 07/01/2025 15:39 | 6 | 21.37 |
| 07/01/2025 15:39 | 74 | 21.37 |
| 07/01/2025 15:39 | 6 | 21.37 |
| 07/01/2025 15:39 | 2 | 21.37 |
| 07/01/2025 15:39 | 31 | 21.37 |
| 07/01/2025 15:39 | 77 | 21.37 |
| 07/01/2025 15:39 | 45 | 21.37 |
| 07/01/2025 15:39 | 81 | 21.37 |
| 07/01/2025 15:39 | 300 | 21.3739 |
| 07/01/2025 15:39 | 1 | 21.37 |
| 07/01/2025 15:39 | 1 | 21.37 |
| 07/01/2025 15:39 | 38 | 21.4041 |
| 07/01/2025 15:39 | 13 | 21.3772 |
| 07/01/2025 15:39 | 95 | 21.375 |
| 07/01/2025 15:39 | 2 | 21.375 |
| 07/01/2025 15:39 | 1 | 21.375 |
| 07/01/2025 15:39 | 58 | 21.375 |
| 07/01/2025 15:39 | 3 | 21.375 |
| 07/01/2025 15:39 | 5 | 21.375 |
| 07/01/2025 15:39 | 5 | 21.375 |
| 07/01/2025 15:39 | 5 | 21.375 |
| 07/01/2025 15:39 | 100 | 21.385 |
| 07/01/2025 15:39 | 100 | 21.385 |
| 07/01/2025 15:39 | 5 | 21.38 |
| 07/01/2025 15:39 | 12 | 21.38 |
| 07/01/2025 15:39 | 7 | 21.38 |
| 07/01/2025 15:39 | 1 | 21.385 |
| 07/01/2025 15:39 | 458 | 21.385 |
| 07/01/2025 15:39 | 100 | 21.38 |
| 07/01/2025 15:39 | 9 | 21.38 |
| 07/01/2025 15:39 | 100 | 21.38 |
| 07/01/2025 15:39 | 100 | 21.38 |
| 07/01/2025 15:39 | 100 | 21.38 |
| 07/01/2025 15:39 | 60 | 21.38 |
| 07/01/2025 15:39 | 3 | 21.38 |
| 07/01/2025 15:39 | 100 | 21.38 |
| 07/01/2025 15:39 | 55 | 21.38 |
| 07/01/2025 15:39 | 45 | 21.38 |
| 07/01/2025 15:39 | 5 | 21.38 |
| 07/01/2025 15:39 | 200 | 21.385 |
| 07/01/2025 15:39 | 107 | 21.38 |
| 07/01/2025 15:39 | 100 | 21.38 |
| 07/01/2025 15:39 | 51 | 21.38 |
| 07/01/2025 15:39 | 5 | 21.38 |
| 07/01/2025 15:39 | 100 | 21.38 |
| 07/01/2025 15:39 | 400 | 21.38 |
| 07/01/2025 15:39 | 4 | 21.38 |
| 07/01/2025 15:39 | 47 | 21.38 |
| 07/01/2025 15:39 | 4 | 21.38 |
| 07/01/2025 15:39 | 4 | 21.38 |
| 07/01/2025 15:39 | 1 | 21.38 |
| 07/01/2025 15:39 | 100 | 21.38 |
| 07/01/2025 15:39 | 100 | 21.38 |
| 07/01/2025 15:39 | 70 | 21.39 |
| 07/01/2025 15:39 | 108 | 21.38 |
| 07/01/2025 15:39 | 800 | 21.38 |
| 07/01/2025 15:39 | 103 | 21.38 |
| 07/01/2025 15:39 | 75 | 21.39 |
| 07/01/2025 15:39 | 75 | 21.39 |
| 07/01/2025 15:39 | 75 | 21.39 |
| 07/01/2025 15:39 | 75 | 21.39 |
| 07/01/2025 15:39 | 75 | 21.39 |
| 07/01/2025 15:39 | 75 | 21.39 |
| 07/01/2025 15:39 | 11 | 21.39 |
| 07/01/2025 15:39 | 100 | 21.384 |
| 07/01/2025 15:39 | 100 | 21.39 |
| 07/01/2025 15:39 | 100 | 21.39 |
| 07/01/2025 15:39 | 79 | 21.4037 |
| 07/01/2025 15:39 | 200 | 21.405 |
| 07/01/2025 15:39 | 10 | 21.4047 |
| 07/01/2025 15:39 | 100 | 21.3736 |
| 07/01/2025 15:39 | 100 | 21.4038 |
| 07/01/2025 15:39 | 4 | 21.39 |
| 07/01/2025 15:39 | 100 | 21.39 |
| 07/01/2025 15:39 | 5 | 21.39 |
| 07/01/2025 15:39 | 100 | 21.39 |
| 07/01/2025 15:39 | 90 | 21.39 |
| 07/01/2025 15:39 | 100 | 21.39 |
| 07/01/2025 15:39 | 6 | 21.39 |
| 07/01/2025 15:39 | 94 | 21.39 |
| 07/01/2025 15:39 | 6 | 21.39 |
| 07/01/2025 15:39 | 2 | 21.39 |
| 07/01/2025 15:39 | 100 | 21.395 |
| 07/01/2025 15:39 | 13 | 21.39 |
| 07/01/2025 15:39 | 6 | 21.39 |
| 07/01/2025 15:39 | 95 | 21.39 |
| 07/01/2025 15:39 | 13 | 21.39 |
| 07/01/2025 15:39 | 100 | 21.39 |
| 07/01/2025 15:39 | 100 | 21.39 |
| 07/01/2025 15:39 | 100 | 21.39 |
| 07/01/2025 15:39 | 100 | 21.39 |
| 07/01/2025 15:39 | 253 | 21.39 |
| 07/01/2025 15:39 | 100 | 21.39 |
| 07/01/2025 15:39 | 100 | 21.39 |
| 07/01/2025 15:39 | 200 | 21.39 |
| 07/01/2025 15:39 | 100 | 21.39 |
| 07/01/2025 15:39 | 100 | 21.395 |
| 07/01/2025 15:39 | 100 | 21.395 |
| 07/01/2025 15:39 | 1 | 21.395 |
| 07/01/2025 15:39 | 29 | 21.41 |
| 07/01/2025 15:39 | 100 | 21.395 |
| 07/01/2025 15:39 | 100 | 21.395 |
| 07/01/2025 15:39 | 100 | 21.395 |
| 07/01/2025 15:39 | 100 | 21.3734 |
| 07/01/2025 15:39 | 14 | 21.395 |
| 07/01/2025 15:39 | 8 | 21.40 |
| 07/01/2025 15:39 | 28 | 21.40 |
| 07/01/2025 15:39 | 15 | 21.40 |
| 07/01/2025 15:39 | 50 | 21.4031 |
| 07/01/2025 15:39 | 100 | 21.40 |
| 07/01/2025 15:39 | 2 | 21.40 |
| 07/01/2025 15:39 | 100 | 21.40 |
| 07/01/2025 15:39 | 100 | 21.40 |
| 07/01/2025 15:39 | 100 | 21.40 |
| 07/01/2025 15:39 | 100 | 21.40 |
| 07/01/2025 15:39 | 100 | 21.40 |
| 07/01/2025 15:39 | 10 | 21.40 |
| 07/01/2025 15:39 | 81 | 21.40 |
| 07/01/2025 15:39 | 19 | 21.40 |
| 07/01/2025 15:39 | 12 | 21.40 |
| 07/01/2025 15:39 | 13 | 21.40 |
| 07/01/2025 15:39 | 10 | 21.40 |
| 07/01/2025 15:39 | 75 | 21.40 |
| 07/01/2025 15:39 | 80 | 21.40 |
| 07/01/2025 15:39 | 20 | 21.40 |
| 07/01/2025 15:39 | 100 | 21.40 |
| 07/01/2025 15:39 | 100 | 21.40 |
| 07/01/2025 15:39 | 100 | 21.40 |
| 07/01/2025 15:39 | 100 | 21.40 |
| 07/01/2025 15:39 | 100 | 21.40 |
| 07/01/2025 15:39 | 100 | 21.40 |
| 07/01/2025 15:39 | 100 | 21.40 |
| 07/01/2025 15:39 | 300 | 21.40 |
| 07/01/2025 15:39 | 47 | 21.40 |
| 07/01/2025 15:39 | 100 | 21.40 |
| 07/01/2025 15:39 | 100 | 21.40 |
| 07/01/2025 15:39 | 100 | 21.40 |
| 07/01/2025 15:39 | 100 | 21.40 |
| 07/01/2025 15:39 | 100 | 21.40 |
| 07/01/2025 15:39 | 300 | 21.40 |
| 07/01/2025 15:39 | 100 | 21.40 |
| 07/01/2025 15:39 | 68 | 21.40 |
| 07/01/2025 15:39 | 100 | 21.40 |
| 07/01/2025 15:39 | 38 | 21.40 |
| 07/01/2025 15:39 | 7 | 21.40 |
| 07/01/2025 15:39 | 700 | 21.40 |
| 07/01/2025 15:39 | 129 | 21.40 |
| 07/01/2025 15:39 | 100 | 21.40 |
| 07/01/2025 15:39 | 97 | 21.405 |
| 07/01/2025 15:39 | 200 | 21.40 |
| 07/01/2025 15:39 | 5 | 21.40 |
| 07/01/2025 15:39 | 51 | 21.4093 |
| 07/01/2025 15:39 | 100 | 21.41 |
| 07/01/2025 15:39 | 100 | 21.41 |
| 07/01/2025 15:39 | 60 | 21.41 |
| 07/01/2025 15:39 | 78 | 21.41 |
| 07/01/2025 15:39 | 5 | 21.41 |
| 07/01/2025 15:39 | 5 | 21.41 |
| 07/01/2025 15:39 | 100 | 21.41 |
| 07/01/2025 15:39 | 63 | 21.41 |
| 07/01/2025 15:39 | 400 | 21.41 |
| 07/01/2025 15:39 | 68 | 21.41 |
| 07/01/2025 15:39 | 100 | 21.41 |
| 07/01/2025 15:39 | 65 | 21.41 |
| 07/01/2025 15:39 | 229 | 21.41 |
| 07/01/2025 15:39 | 2 | 21.415 |
| 07/01/2025 15:39 | 2 | 21.415 |
| 07/01/2025 15:39 | 2 | 21.415 |
| 07/01/2025 15:39 | 2 | 21.415 |
| 07/01/2025 15:39 | 100 | 21.415 |
| 07/01/2025 15:39 | 200 | 21.415 |
| 07/01/2025 15:39 | 200 | 21.415 |
| 07/01/2025 15:39 | 173 | 21.41 |
| 07/01/2025 15:39 | 100 | 21.41 |
| 07/01/2025 15:39 | 100 | 21.3917 |
| 07/01/2025 15:39 | 53 | 21.4032 |
| 07/01/2025 15:39 | 23 | 21.405 |
| 07/01/2025 15:39 | 100 | 21.405 |
| 07/01/2025 15:39 | 1 | 21.41 |
| 07/01/2025 15:39 | 31 | 21.405 |
| 07/01/2025 15:39 | 150 | 21.41 |
| 07/01/2025 15:39 | 100 | 21.4043 |
| 07/01/2025 15:39 | 1 | 21.405 |
| 07/01/2025 15:39 | 100 | 21.405 |
| 07/01/2025 15:39 | 145 | 21.405 |
| 07/01/2025 15:39 | 9 | 21.405 |
| 07/01/2025 15:39 | 2 | 21.41 |
| 07/01/2025 15:39 | 200 | 21.41 |
| 07/01/2025 15:39 | 200 | 21.41 |
| 07/01/2025 15:39 | 150 | 21.41 |
| 07/01/2025 15:39 | 100 | 21.405 |
| 07/01/2025 15:39 | 200 | 21.405 |
| 07/01/2025 15:39 | 3 | 21.41 |
| 07/01/2025 15:39 | 738 | 21.4086 |
| 07/01/2025 15:39 | 50 | 21.4028 |
| 07/01/2025 15:39 | 100 | 21.405 |
| 07/01/2025 15:39 | 100 | 21.405 |
| 07/01/2025 15:39 | 45 | 21.405 |
| 07/01/2025 15:39 | 1 | 21.41 |
| 07/01/2025 15:39 | 1 | 21.41 |
| 07/01/2025 15:39 | 94 | 21.41 |
| 07/01/2025 15:39 | 150 | 21.41 |
| 07/01/2025 15:39 | 178 | 21.41 |
| 07/01/2025 15:39 | 6 | 21.41 |
| 07/01/2025 15:39 | 14 | 21.41 |
| 07/01/2025 15:39 | 8 | 21.41 |
| 07/01/2025 15:39 | 100 | 21.405 |
| 07/01/2025 15:39 | 100 | 21.405 |
| 07/01/2025 15:39 | 100 | 21.405 |
| 07/01/2025 15:39 | 200 | 21.405 |
| 07/01/2025 15:39 | 200 | 21.405 |
| 07/01/2025 15:39 | 50 | 21.3963 |
| 07/01/2025 15:39 | 90 | 21.40 |
| 07/01/2025 15:39 | 5 | 21.40 |
| 07/01/2025 15:39 | 111 | 21.40 |
| 07/01/2025 15:39 | 141 | 21.40 |
| 07/01/2025 15:39 | 68 | 21.40 |
| 07/01/2025 15:39 | 259 | 21.40 |
| 07/01/2025 15:39 | 150 | 21.40 |
| 07/01/2025 15:39 | 150 | 21.40 |
| 07/01/2025 15:39 | 3 | 21.40 |
| 07/01/2025 15:39 | 150 | 21.40 |
| 07/01/2025 15:39 | 150 | 21.40 |
| 07/01/2025 15:39 | 1 | 21.40 |
| 07/01/2025 15:39 | 64 | 21.40 |
| 07/01/2025 15:39 | 344 | 21.40 |
| 07/01/2025 15:39 | 256 | 21.40 |
| 07/01/2025 15:39 | 89 | 21.40 |
| 07/01/2025 15:39 | 30 | 21.40 |
| 07/01/2025 15:39 | 23 | 21.40 |
| 07/01/2025 15:39 | 500 | 21.40 |
| 07/01/2025 15:39 | 200 | 21.40 |
| 07/01/2025 15:39 | 3 | 21.40 |
| 07/01/2025 15:39 | 11 | 21.40 |
| 07/01/2025 15:39 | 600 | 21.3721 |
| 07/01/2025 15:39 | 2 | 21.395 |
| 07/01/2025 15:39 | 17 | 21.3976 |
| 07/01/2025 15:39 | 100 | 21.395 |
| 07/01/2025 15:39 | 100 | 21.395 |
| 07/01/2025 15:39 | 18 | 21.4126 |
| 07/01/2025 15:39 | 8 | 21.395 |
| 07/01/2025 15:39 | 19 | 21.395 |
| 07/01/2025 15:39 | 400 | 21.4039 |
| 07/01/2025 15:39 | 400 | 21.372 |
| 07/01/2025 15:39 | 100 | 21.395 |
| 07/01/2025 15:39 | 100 | 21.39 |
| 07/01/2025 15:39 | 100 | 21.4064 |
| 07/01/2025 15:39 | 200 | 21.40 |
| 07/01/2025 15:39 | 1 | 21.395 |
| 07/01/2025 15:39 | 35 | 21.404 |
| 07/01/2025 15:39 | 28 | 21.4126 |
| 07/01/2025 15:39 | 43 | 21.395 |
| 07/01/2025 15:39 | 8 | 21.395 |
| 07/01/2025 15:38 | 100 | 21.395 |
| 07/01/2025 15:38 | 2 | 21.395 |
| 07/01/2025 15:38 | 100 | 21.4027 |
| 07/01/2025 15:38 | 2 | 21.395 |
| 07/01/2025 15:38 | 100 | 21.4027 |
| 07/01/2025 15:38 | 36 | 21.4138 |
| 07/01/2025 15:38 | 100 | 21.395 |
| 07/01/2025 15:38 | 200 | 21.395 |
| 07/01/2025 15:38 | 200 | 21.404 |
| 07/01/2025 15:38 | 2 | 21.395 |
| 07/01/2025 15:38 | 5 | 21.3978 |
| 07/01/2025 15:38 | 100 | 21.395 |
| 07/01/2025 15:38 | 100 | 21.395 |
| 07/01/2025 15:38 | 96 | 21.39 |
| 07/01/2025 15:38 | 4 | 21.39 |
| 07/01/2025 15:38 | 67 | 21.395 |
| 07/01/2025 15:38 | 16 | 21.4118 |
| 07/01/2025 15:38 | 90 | 21.3961 |
| 07/01/2025 15:38 | 140 | 21.395 |
| 07/01/2025 15:38 | 200 | 21.395 |
| 07/01/2025 15:38 | 200 | 21.395 |
| 07/01/2025 15:38 | 100 | 21.395 |
| 07/01/2025 15:38 | 300 | 21.4034 |
| 07/01/2025 15:38 | 100 | 21.395 |
| 07/01/2025 15:38 | 100 | 21.395 |
| 07/01/2025 15:38 | 94 | 21.395 |
| 07/01/2025 15:38 | 6 | 21.395 |
| 07/01/2025 15:38 | 50 | 21.4025 |
| 07/01/2025 15:38 | 100 | 21.395 |
| 07/01/2025 15:38 | 200 | 21.395 |
| 07/01/2025 15:38 | 100 | 21.395 |
| 07/01/2025 15:38 | 200 | 21.395 |
| 07/01/2025 15:38 | 144 | 21.39 |
| 07/01/2025 15:38 | 100 | 21.40 |
| 07/01/2025 15:38 | 15 | 21.396 |
| 07/01/2025 15:38 | 700 | 21.396 |
| 07/01/2025 15:38 | 90 | 21.40 |
| 07/01/2025 15:38 | 13 | 21.40 |
| 07/01/2025 15:38 | 1 | 21.40 |
| 07/01/2025 15:38 | 1 | 21.40 |
| 07/01/2025 15:38 | 1 | 21.40 |
| 07/01/2025 15:38 | 1 | 21.40 |
| 07/01/2025 15:38 | 1 | 21.40 |
| 07/01/2025 15:38 | 1 | 21.40 |
| 07/01/2025 15:38 | 1 | 21.40 |
| 07/01/2025 15:38 | 1 | 21.40 |
| 07/01/2025 15:38 | 100 | 21.40 |
| 07/01/2025 15:38 | 100 | 21.40 |
| 07/01/2025 15:38 | 100 | 21.40 |
| 07/01/2025 15:38 | 1 | 21.395 |
| 07/01/2025 15:38 | 2 | 21.39 |
| 07/01/2025 15:38 | 5 | 21.40 |
| 07/01/2025 15:38 | 100 | 21.40 |
| 07/01/2025 15:38 | 38 | 21.40 |
| 07/01/2025 15:38 | 62 | 21.40 |
| 07/01/2025 15:38 | 83 | 21.40 |
| 07/01/2025 15:38 | 8 | 21.40 |
| 07/01/2025 15:38 | 5 | 21.40 |
| 07/01/2025 15:38 | 50 | 21.40 |
| 07/01/2025 15:38 | 100 | 21.40 |
| 07/01/2025 15:38 | 5 | 21.40 |
| 07/01/2025 15:38 | 100 | 21.40 |
| 07/01/2025 15:38 | 100 | 21.40 |
| 07/01/2025 15:38 | 50 | 21.40 |
| 07/01/2025 15:38 | 100 | 21.40 |
| 07/01/2025 15:38 | 5 | 21.405 |
| 07/01/2025 15:38 | 32 | 21.41 |
| 07/01/2025 15:38 | 51 | 21.4111 |
| 07/01/2025 15:38 | 150 | 21.41 |
| 07/01/2025 15:38 | 5 | 21.41 |
| 07/01/2025 15:38 | 91 | 21.41 |
| 07/01/2025 15:38 | 100 | 21.41 |
| 07/01/2025 15:38 | 9 | 21.41 |
| 07/01/2025 15:38 | 100 | 21.41 |
| 07/01/2025 15:38 | 10 | 21.41 |
| 07/01/2025 15:38 | 5 | 21.41 |
| 07/01/2025 15:38 | 100 | 21.41 |
| 07/01/2025 15:38 | 63 | 21.41 |
| 07/01/2025 15:38 | 500 | 21.41 |
| 07/01/2025 15:38 | 5 | 21.41 |
| 07/01/2025 15:38 | 108 | 21.41 |
| 07/01/2025 15:38 | 400 | 21.41 |
| 07/01/2025 15:38 | 100 | 21.41 |
| 07/01/2025 15:38 | 100 | 21.41 |
| 07/01/2025 15:38 | 100 | 21.41 |
| 07/01/2025 15:38 | 100 | 21.41 |
| 07/01/2025 15:38 | 75 | 21.41 |
| 07/01/2025 15:38 | 100 | 21.41 |
| 07/01/2025 15:38 | 2 | 21.41 |
| 07/01/2025 15:38 | 5 | 21.41 |
| 07/01/2025 15:38 | 5 | 21.41 |
| 07/01/2025 15:38 | 500 | 21.41 |
| 07/01/2025 15:38 | 700 | 21.41 |
| 07/01/2025 15:38 | 61 | 21.41 |
| 07/01/2025 15:38 | 100 | 21.41 |
| 07/01/2025 15:38 | 1 | 21.4172 |
| 07/01/2025 15:38 | 100 | 21.415 |
| 07/01/2025 15:38 | 100 | 21.415 |
| 07/01/2025 15:38 | 146 | 21.415 |
| 07/01/2025 15:38 | 100 | 21.415 |
| 07/01/2025 15:38 | 100 | 21.415 |
| 07/01/2025 15:38 | 88 | 21.415 |
| 07/01/2025 15:38 | 100 | 21.41 |
| 07/01/2025 15:38 | 100 | 21.415 |
| 07/01/2025 15:38 | 100 | 21.41 |
| 07/01/2025 15:38 | 100 | 21.41 |
| 07/01/2025 15:38 | 51 | 21.4146 |
| 07/01/2025 15:38 | 100 | 21.41 |
| 07/01/2025 15:38 | 100 | 21.415 |
| 07/01/2025 15:38 | 100 | 21.415 |
| 07/01/2025 15:38 | 100 | 21.415 |
| 07/01/2025 15:38 | 100 | 21.41 |
| 07/01/2025 15:38 | 37 | 21.3805 |
| 07/01/2025 15:38 | 1 | 21.415 |
| 07/01/2025 15:38 | 100 | 21.415 |
| 07/01/2025 15:38 | 14 | 21.3822 |
| 07/01/2025 15:38 | 10 | 21.4125 |
| 07/01/2025 15:38 | 100 | 21.415 |
| 07/01/2025 15:38 | 100 | 21.4156 |
| 07/01/2025 15:38 | 100 | 21.3902 |
| 07/01/2025 15:38 | 100 | 21.415 |
| 07/01/2025 15:38 | 50 | 21.415 |
| 07/01/2025 15:38 | 25 | 21.415 |
| 07/01/2025 15:38 | 459 | 21.415 |
| 07/01/2025 15:38 | 100 | 21.41 |
| 07/01/2025 15:38 | 441 | 21.415 |
| 07/01/2025 15:38 | 100 | 21.415 |
| 07/01/2025 15:38 | 27 | 21.415 |
| 07/01/2025 15:38 | 61 | 21.415 |
| 07/01/2025 15:38 | 4 | 21.415 |
| 07/01/2025 15:38 | 200 | 21.4025 |
| 07/01/2025 15:38 | 100 | 21.415 |
| 07/01/2025 15:38 | 100 | 21.415 |
| 07/01/2025 15:38 | 100 | 21.415 |
| 07/01/2025 15:38 | 100 | 21.415 |
| 07/01/2025 15:38 | 19 | 21.42 |
| 07/01/2025 15:38 | 20 | 21.4142 |
| 07/01/2025 15:38 | 1 | 21.415 |
| 07/01/2025 15:38 | 12 | 21.415 |
| 07/01/2025 15:38 | 4 | 21.3904 |
| 07/01/2025 15:38 | 100 | 21.3699 |
| 07/01/2025 15:38 | 100 | 21.415 |
| 07/01/2025 15:38 | 700 | 21.3953 |
| 07/01/2025 15:38 | 100 | 21.415 |
| 07/01/2025 15:38 | 100 | 21.415 |
| 07/01/2025 15:38 | 100 | 21.415 |
| 07/01/2025 15:38 | 40 | 21.418 |
| 07/01/2025 15:38 | 100 | 21.415 |
| 07/01/2025 15:38 | 200 | 21.412 |
| 07/01/2025 15:38 | 100 | 21.415 |
| 07/01/2025 15:38 | 50 | 21.4111 |
| 07/01/2025 15:38 | 200 | 21.415 |
| 07/01/2025 15:38 | 86 | 21.415 |
| 07/01/2025 15:37 | 100 | 21.415 |
| 07/01/2025 15:37 | 45 | 21.417 |
| 07/01/2025 15:37 | 100 | 21.415 |
| 07/01/2025 15:37 | 14 | 21.4119 |
| 07/01/2025 15:37 | 100 | 21.415 |
| 07/01/2025 15:37 | 100 | 21.415 |
| 07/01/2025 15:37 | 75 | 21.415 |
| 07/01/2025 15:37 | 100 | 21.415 |
| 07/01/2025 15:37 | 100 | 21.415 |
| 07/01/2025 15:37 | 100 | 21.415 |
| 07/01/2025 15:37 | 100 | 21.415 |
| 07/01/2025 15:37 | 100 | 21.412 |
| 07/01/2025 15:37 | 100 | 21.42 |
| 07/01/2025 15:37 | 118 | 21.41 |
| 07/01/2025 15:37 | 4 | 21.41 |
| 07/01/2025 15:37 | 1 | 21.41 |
| 07/01/2025 15:37 | 50 | 21.405 |
| 07/01/2025 15:37 | 200 | 21.405 |
| 07/01/2025 15:37 | 100 | 21.405 |
| 07/01/2025 15:37 | 200 | 21.405 |
| 07/01/2025 15:37 | 100 | 21.41 |
| 07/01/2025 15:37 | 100 | 21.41 |
| 07/01/2025 15:37 | 75 | 21.41 |
| 07/01/2025 15:37 | 28 | 21.41 |
| 07/01/2025 15:37 | 125 | 21.41 |
| 07/01/2025 15:37 | 100 | 21.3682 |
| 07/01/2025 15:37 | 100 | 21.3949 |
| 07/01/2025 15:37 | 200 | 21.41 |
| 07/01/2025 15:37 | 100 | 21.41 |
| 07/01/2025 15:37 | 100 | 21.41 |
| 07/01/2025 15:37 | 21 | 21.4116 |
| 07/01/2025 15:37 | 100 | 21.41 |
| 07/01/2025 15:37 | 30 | 21.3815 |
| 07/01/2025 15:37 | 100 | 21.41 |
| 07/01/2025 15:37 | 100 | 21.41 |
| 07/01/2025 15:37 | 100 | 21.3801 |
| 07/01/2025 15:37 | 5 | 21.41 |
| 07/01/2025 15:37 | 100 | 21.41 |
| 07/01/2025 15:37 | 100 | 21.41 |
| 07/01/2025 15:37 | 52 | 21.4146 |
| 07/01/2025 15:37 | 200 | 21.41 |
| 07/01/2025 15:37 | 200 | 21.41 |
| 07/01/2025 15:37 | 200 | 21.41 |
| 07/01/2025 15:37 | 86 | 21.41 |
| 07/01/2025 15:37 | 100 | 21.42 |
| 07/01/2025 15:37 | 700 | 21.42 |
| 07/01/2025 15:37 | 72 | 21.41 |
| 07/01/2025 15:37 | 28 | 21.41 |
| 07/01/2025 15:37 | 47 | 21.41 |
| 07/01/2025 15:37 | 8 | 21.41 |
| 07/01/2025 15:37 | 67 | 21.41 |
| 07/01/2025 15:37 | 85 | 21.41 |
| 07/01/2025 15:37 | 315 | 21.41 |
| 07/01/2025 15:37 | 200 | 21.41 |
| 07/01/2025 15:37 | 100 | 21.41 |
| 07/01/2025 15:37 | 144 | 21.42 |
| 07/01/2025 15:37 | 200 | 21.415 |
| 07/01/2025 15:37 | 100 | 21.415 |
| 07/01/2025 15:37 | 900 | 21.4124 |
| 07/01/2025 15:37 | 100 | 21.415 |
| 07/01/2025 15:37 | 100 | 21.415 |
| 07/01/2025 15:37 | 400 | 21.42 |
| 07/01/2025 15:37 | 56 | 21.4198 |
| 07/01/2025 15:37 | 500 | 21.42 |
| 07/01/2025 15:37 | 100 | 21.41 |
| 07/01/2025 15:37 | 400 | 21.42 |
| 07/01/2025 15:37 | 75 | 21.41 |
| 07/01/2025 15:37 | 150 | 21.42 |
| 07/01/2025 15:37 | 50 | 21.42 |
| 07/01/2025 15:37 | 76 | 21.42 |
| 07/01/2025 15:37 | 250 | 21.42 |
| 07/01/2025 15:37 | 150 | 21.42 |
| 07/01/2025 15:37 | 200 | 21.42 |
| 07/01/2025 15:37 | 100 | 21.42 |
| 07/01/2025 15:37 | 100 | 21.42 |
| 07/01/2025 15:37 | 100 | 21.42 |
| 07/01/2025 15:37 | 100 | 21.42 |
| 07/01/2025 15:37 | 200 | 21.425 |
| 07/01/2025 15:37 | 200 | 21.42 |
| 07/01/2025 15:37 | 100 | 21.42 |
| 07/01/2025 15:37 | 100 | 21.42 |
| 07/01/2025 15:37 | 100 | 21.42 |
| 07/01/2025 15:37 | 100 | 21.42 |
| 07/01/2025 15:37 | 200 | 21.42 |
| 07/01/2025 15:37 | 100 | 21.42 |
| 07/01/2025 15:37 | 100 | 21.42 |
| 07/01/2025 15:37 | 100 | 21.42 |
| 07/01/2025 15:37 | 100 | 21.42 |
| 07/01/2025 15:37 | 124 | 21.42 |
| 07/01/2025 15:37 | 100 | 21.42 |
| 07/01/2025 15:37 | 100 | 21.42 |
| 07/01/2025 15:37 | 100 | 21.42 |
| 07/01/2025 15:37 | 200 | 21.42 |
| 07/01/2025 15:37 | 200 | 21.42 |
| 07/01/2025 15:37 | 100 | 21.42 |
| 07/01/2025 15:37 | 100 | 21.42 |
| 07/01/2025 15:37 | 100 | 21.42 |
| 07/01/2025 15:37 | 100 | 21.42 |
| 07/01/2025 15:37 | 600 | 21.42 |
| 07/01/2025 15:37 | 400 | 21.42 |
| 07/01/2025 15:37 | 100 | 21.42 |
| 07/01/2025 15:37 | 100 | 21.42 |
| 07/01/2025 15:37 | 700 | 21.42 |
| 07/01/2025 15:37 | 51 | 21.4202 |
| 07/01/2025 15:37 | 200 | 21.42 |
| 07/01/2025 15:37 | 200 | 21.42 |
| 07/01/2025 15:37 | 200 | 21.42 |
| 07/01/2025 15:37 | 200 | 21.42 |
| 07/01/2025 15:37 | 600 | 21.42 |
| 07/01/2025 15:37 | 100 | 21.42 |
| 07/01/2025 15:37 | 100 | 21.42 |
| 07/01/2025 15:37 | 600 | 21.42 |
| 07/01/2025 15:37 | 100 | 21.42 |
| 07/01/2025 15:37 | 100 | 21.42 |
| 07/01/2025 15:37 | 700 | 21.42 |
| 07/01/2025 15:37 | 200 | 21.42 |
| 07/01/2025 15:37 | 100 | 21.42 |
| 07/01/2025 15:37 | 100 | 21.422 |
| 07/01/2025 15:37 | 100 | 21.425 |
| 07/01/2025 15:37 | 50 | 21.4204 |
| 07/01/2025 15:37 | 100 | 21.425 |
| 07/01/2025 15:37 | 100 | 21.425 |
| 07/01/2025 15:37 | 100 | 21.425 |
| 07/01/2025 15:37 | 2 | 21.42 |
| 07/01/2025 15:37 | 100 | 21.42 |
| 07/01/2025 15:37 | 3 | 21.42 |
| 07/01/2025 15:37 | 17 | 21.42 |
| 07/01/2025 15:37 | 7 | 21.42 |
| 07/01/2025 15:37 | 100 | 21.42 |
| 07/01/2025 15:37 | 200 | 21.42 |
| 07/01/2025 15:37 | 2 | 21.415 |
| 07/01/2025 15:37 | 3 | 21.42 |
| 07/01/2025 15:37 | 17 | 21.42 |
| 07/01/2025 15:37 | 8 | 21.42 |
| 07/01/2025 15:37 | 24 | 21.42 |
| 07/01/2025 15:37 | 46 | 21.42 |
| 07/01/2025 15:37 | 24 | 21.42 |
| 07/01/2025 15:37 | 100 | 21.42 |
| 07/01/2025 15:37 | 63 | 21.419 |
| 07/01/2025 15:37 | 21 | 21.42 |
| 07/01/2025 15:37 | 100 | 21.42 |
| 07/01/2025 15:37 | 100 | 21.42 |
| 07/01/2025 15:37 | 24 | 21.42 |
| 07/01/2025 15:37 | 175 | 21.42 |
| 07/01/2025 15:37 | 150 | 21.42 |
| 07/01/2025 15:37 | 17 | 21.42 |
| 07/01/2025 15:37 | 24 | 21.42 |
| 07/01/2025 15:37 | 800 | 21.42 |
| 07/01/2025 15:37 | 100 | 21.42 |
| 07/01/2025 15:37 | 900 | 21.42 |
| 07/01/2025 15:37 | 900 | 21.42 |
| 07/01/2025 15:37 | 5 | 21.42 |
| 07/01/2025 15:37 | 29 | 21.42 |
| 07/01/2025 15:37 | 100 | 21.42 |
| 07/01/2025 15:37 | 100 | 21.42 |
| 07/01/2025 15:37 | 100 | 21.42 |
| 07/01/2025 15:37 | 100 | 21.42 |
| 07/01/2025 15:37 | 101 | 21.42 |
| 07/01/2025 15:37 | 100 | 21.42 |
| 07/01/2025 15:37 | 100 | 21.422 |
| 07/01/2025 15:37 | 100 | 21.42 |
| 07/01/2025 15:37 | 200 | 21.425 |
| 07/01/2025 15:37 | 258 | 21.415 |
| 07/01/2025 15:37 | 168 | 21.415 |
| 07/01/2025 15:37 | 100 | 21.42 |
| 07/01/2025 15:37 | 54 | 21.42 |
| 07/01/2025 15:37 | 100 | 21.42 |
| 07/01/2025 15:37 | 100 | 21.42 |
| 07/01/2025 15:37 | 70 | 21.42 |
| 07/01/2025 15:37 | 1000 | 21.42 |
| 07/01/2025 15:37 | 200 | 21.413 |
| 07/01/2025 15:37 | 200 | 21.412 |
| 07/01/2025 15:37 | 6 | 21.41 |
| 07/01/2025 15:37 | 51 | 21.4143 |
| 07/01/2025 15:37 | 200 | 21.411 |
| 07/01/2025 15:37 | 400 | 21.42 |
| 07/01/2025 15:37 | 91 | 21.41 |
| 07/01/2025 15:37 | 9 | 21.41 |
| 07/01/2025 15:37 | 100 | 21.41 |
| 07/01/2025 15:37 | 700 | 21.415 |
| 07/01/2025 15:37 | 700 | 21.415 |
| 07/01/2025 15:37 | 100 | 21.41 |
| 07/01/2025 15:37 | 100 | 21.41 |
| 07/01/2025 15:37 | 100 | 21.41 |
| 07/01/2025 15:37 | 100 | 21.41 |
| 07/01/2025 15:37 | 700 | 21.415 |
| 07/01/2025 15:37 | 100 | 21.41 |
| 07/01/2025 15:37 | 51 | 21.4163 |
| 07/01/2025 15:37 | 100 | 21.41 |
| 07/01/2025 15:37 | 100 | 21.41 |
| 07/01/2025 15:37 | 100 | 21.41 |
| 07/01/2025 15:37 | 100 | 21.41 |
| 07/01/2025 15:37 | 197 | 21.41 |
| 07/01/2025 15:37 | 1 | 21.41 |
| 07/01/2025 15:37 | 1 | 21.41 |
| 07/01/2025 15:37 | 1 | 21.41 |
| 07/01/2025 15:37 | 700 | 21.415 |
| 07/01/2025 15:37 | 100 | 21.41 |
| 07/01/2025 15:37 | 600 | 21.42 |
| 07/01/2025 15:37 | 600 | 21.42 |
| 07/01/2025 15:37 | 600 | 21.42 |
| 07/01/2025 15:37 | 50 | 21.41 |
| 07/01/2025 15:37 | 7 | 21.41 |
| 07/01/2025 15:37 | 62 | 21.41 |
| 07/01/2025 15:37 | 77 | 21.41 |
| 07/01/2025 15:37 | 52 | 21.41 |
| 07/01/2025 15:37 | 5 | 21.41 |
| 07/01/2025 15:37 | 61 | 21.41 |
| 07/01/2025 15:37 | 100 | 21.41 |
| 07/01/2025 15:37 | 100 | 21.41 |
| 07/01/2025 15:37 | 100 | 21.41 |
| 07/01/2025 15:37 | 100 | 21.41 |
| 07/01/2025 15:37 | 27 | 21.41 |
| 07/01/2025 15:37 | 315 | 21.41 |
| 07/01/2025 15:37 | 38 | 21.41 |
| 07/01/2025 15:37 | 24 | 21.41 |
| 07/01/2025 15:37 | 400 | 21.41 |
| 07/01/2025 15:37 | 23 | 21.41 |
| 07/01/2025 15:37 | 300 | 21.41 |
| 07/01/2025 15:37 | 100 | 21.41 |
| 07/01/2025 15:37 | 5 | 21.41 |
| 07/01/2025 15:37 | 269 | 21.41 |
| 07/01/2025 15:37 | 64 | 21.41 |
| 07/01/2025 15:37 | 51 | 21.41 |
| 07/01/2025 15:37 | 400 | 21.41 |
| 07/01/2025 15:37 | 31 | 21.41 |
| 07/01/2025 15:37 | 32 | 21.41 |
| 07/01/2025 15:37 | 19 | 21.41 |
| 07/01/2025 15:37 | 31 | 21.41 |
| 07/01/2025 15:37 | 19 | 21.41 |
| 07/01/2025 15:37 | 100 | 21.41 |
| 07/01/2025 15:37 | 200 | 21.41 |
| 07/01/2025 15:37 | 29 | 21.41 |
| 07/01/2025 15:37 | 48 | 21.41 |
| 07/01/2025 15:37 | 4 | 21.41 |
| 07/01/2025 15:37 | 2 | 21.41 |
| 07/01/2025 15:37 | 100 | 21.41 |
| 07/01/2025 15:37 | 200 | 21.41 |
| 07/01/2025 15:37 | 52 | 21.4092 |
| 07/01/2025 15:37 | 5 | 21.41 |
| 07/01/2025 15:37 | 200 | 21.41 |
| 07/01/2025 15:37 | 102 | 21.41 |
| 07/01/2025 15:37 | 100 | 21.41 |
| 07/01/2025 15:37 | 4 | 21.41 |
| 07/01/2025 15:37 | 2 | 21.41 |
| 07/01/2025 15:37 | 100 | 21.41 |
| 07/01/2025 15:37 | 52 | 21.41 |
| 07/01/2025 15:37 | 100 | 21.41 |
| 07/01/2025 15:37 | 35 | 21.41 |
| 07/01/2025 15:37 | 22 | 21.41 |
| 07/01/2025 15:37 | 100 | 21.41 |
| 07/01/2025 15:37 | 100 | 21.41 |
| 07/01/2025 15:37 | 100 | 21.405 |
| 07/01/2025 15:37 | 50 | 21.4035 |
| 07/01/2025 15:37 | 3 | 21.41 |
| 07/01/2025 15:37 | 200 | 21.41 |
| 07/01/2025 15:37 | 100 | 21.41 |
| 07/01/2025 15:37 | 100 | 21.41 |
| 07/01/2025 15:37 | 100 | 21.41 |
| 07/01/2025 15:37 | 400 | 21.41 |
| 07/01/2025 15:37 | 7 | 21.41 |
| 07/01/2025 15:37 | 24 | 21.41 |
| 07/01/2025 15:37 | 100 | 21.41 |
| 07/01/2025 15:37 | 35 | 21.41 |
| 07/01/2025 15:37 | 100 | 21.41 |
| 07/01/2025 15:37 | 22 | 21.41 |
| 07/01/2025 15:37 | 12 | 21.405 |
| 07/01/2025 15:37 | 200 | 21.41 |
| 07/01/2025 15:37 | 100 | 21.41 |
| 07/01/2025 15:37 | 1 | 21.41 |
| 07/01/2025 15:37 | 30 | 21.405 |
| 07/01/2025 15:37 | 100 | 21.41 |
| 07/01/2025 15:37 | 200 | 21.41 |
| 07/01/2025 15:37 | 200 | 21.405 |
| 07/01/2025 15:37 | 86 | 21.41 |
| 07/01/2025 15:37 | 200 | 21.405 |
| 07/01/2025 15:37 | 150 | 21.41 |
| 07/01/2025 15:37 | 88 | 21.41 |
| 07/01/2025 15:37 | 200 | 21.405 |
| 07/01/2025 15:37 | 200 | 21.41 |
| 07/01/2025 15:37 | 245 | 21.405 |
| 07/01/2025 15:37 | 42 | 21.4052 |
| 07/01/2025 15:37 | 200 | 21.405 |
| 07/01/2025 15:37 | 18 | 21.408 |
| 07/01/2025 15:37 | 72 | 21.405 |
| 07/01/2025 15:37 | 125 | 21.405 |
| 07/01/2025 15:37 | 1 | 21.3739 |
| 07/01/2025 15:37 | 89 | 21.3721 |
| 07/01/2025 15:37 | 14 | 21.405 |
| 07/01/2025 15:37 | 86 | 21.405 |
| 07/01/2025 15:37 | 100 | 21.405 |
| 07/01/2025 15:37 | 200 | 21.405 |
| 07/01/2025 15:37 | 32 | 21.405 |
| 07/01/2025 15:37 | 200 | 21.405 |
| 07/01/2025 15:37 | 56 | 21.3969 |
| 07/01/2025 15:37 | 35 | 21.40 |
| 07/01/2025 15:37 | 150 | 21.40 |
| 07/01/2025 15:37 | 100 | 21.40 |
| 07/01/2025 15:37 | 100 | 21.40 |
| 07/01/2025 15:37 | 100 | 21.40 |
| 07/01/2025 15:37 | 100 | 21.40 |
| 07/01/2025 15:37 | 125 | 21.40 |
| 07/01/2025 15:37 | 100 | 21.40 |
| 07/01/2025 15:37 | 21 | 21.40 |
| 07/01/2025 15:37 | 1 | 21.40 |
| 07/01/2025 15:37 | 66 | 21.40 |
| 07/01/2025 15:37 | 300 | 21.40 |
| 07/01/2025 15:37 | 100 | 21.40 |
| 07/01/2025 15:37 | 600 | 21.40 |
| 07/01/2025 15:37 | 100 | 21.40 |
| 07/01/2025 15:37 | 300 | 21.40 |
| 07/01/2025 15:37 | 600 | 21.40 |
| 07/01/2025 15:37 | 1 | 21.40 |
| 07/01/2025 15:37 | 290 | 21.40 |
| 07/01/2025 15:37 | 100 | 21.40 |
| 07/01/2025 15:37 | 10 | 21.40 |
| 07/01/2025 15:37 | 24 | 21.383 |
| 07/01/2025 15:37 | 11 | 21.395 |
| 07/01/2025 15:37 | 10 | 21.395 |
| 07/01/2025 15:37 | 50 | 21.395 |
| 07/01/2025 15:37 | 14 | 21.4039 |
| 07/01/2025 15:37 | 5 | 21.395 |
| 07/01/2025 15:37 | 100 | 21.395 |
| 07/01/2025 15:37 | 200 | 21.395 |
| 07/01/2025 15:37 | 200 | 21.3706 |
| 07/01/2025 15:37 | 2 | 21.3983 |
| 07/01/2025 15:37 | 3 | 21.3729 |
| 07/01/2025 15:37 | 23 | 21.395 |
| 07/01/2025 15:37 | 27 | 21.4053 |
| 07/01/2025 15:37 | 125 | 21.395 |
| 07/01/2025 15:37 | 75 | 21.395 |
| 07/01/2025 15:37 | 125 | 21.395 |
| 07/01/2025 15:37 | 2 | 21.395 |
| 07/01/2025 15:37 | 100 | 21.39 |
| 07/01/2025 15:37 | 4 | 21.395 |
| 07/01/2025 15:37 | 26 | 21.39 |
| 07/01/2025 15:37 | 4 | 21.39 |
| 07/01/2025 15:37 | 152 | 21.39 |
| 07/01/2025 15:37 | 182 | 21.39 |
| 07/01/2025 15:37 | 50 | 21.4012 |
| 07/01/2025 15:37 | 100 | 21.39 |
| 07/01/2025 15:37 | 3 | 21.39 |
| 07/01/2025 15:37 | 12 | 21.39 |
| 07/01/2025 15:37 | 100 | 21.39 |
| 07/01/2025 15:37 | 9 | 21.39 |
| 07/01/2025 15:37 | 6 | 21.39 |
| 07/01/2025 15:37 | 1 | 21.40 |
| 07/01/2025 15:37 | 75 | 21.395 |
| 07/01/2025 15:37 | 1 | 21.40 |
| 07/01/2025 15:37 | 125 | 21.395 |
| 07/01/2025 15:37 | 23 | 21.40 |
| 07/01/2025 15:37 | 69 | 21.40 |
| 07/01/2025 15:37 | 31 | 21.40 |
| 07/01/2025 15:37 | 100 | 21.40 |
| 07/01/2025 15:37 | 42 | 21.40 |
| 07/01/2025 15:37 | 6 | 21.40 |
| 07/01/2025 15:37 | 229 | 21.40 |
| 07/01/2025 15:37 | 13 | 21.40 |
| 07/01/2025 15:37 | 100 | 21.40 |
| 07/01/2025 15:37 | 100 | 21.40 |
| 07/01/2025 15:37 | 200 | 21.40 |
| 07/01/2025 15:37 | 200 | 21.40 |
| 07/01/2025 15:37 | 200 | 21.40 |
| 07/01/2025 15:37 | 100 | 21.40 |
| 07/01/2025 15:37 | 100 | 21.40 |
| 07/01/2025 15:37 | 100 | 21.40 |
| 07/01/2025 15:37 | 100 | 21.40 |
| 07/01/2025 15:37 | 100 | 21.40 |
| 07/01/2025 15:37 | 100 | 21.40 |
| 07/01/2025 15:37 | 200 | 21.40 |
| 07/01/2025 15:37 | 200 | 21.40 |
| 07/01/2025 15:37 | 100 | 21.40 |
| 07/01/2025 15:37 | 100 | 21.40 |
| 07/01/2025 15:37 | 100 | 21.40 |
| 07/01/2025 15:37 | 91 | 21.405 |
| 07/01/2025 15:37 | 22 | 21.405 |
| 07/01/2025 15:37 | 80 | 21.405 |
| 07/01/2025 15:37 | 115 | 21.405 |
| 07/01/2025 15:37 | 85 | 21.405 |
| 07/01/2025 15:37 | 5 | 21.405 |
| 07/01/2025 15:37 | 10 | 21.405 |
| 07/01/2025 15:37 | 200 | 21.405 |
| 07/01/2025 15:37 | 1 | 21.4073 |
| 07/01/2025 15:37 | 1 | 21.4073 |
| 07/01/2025 15:36 | 100 | 21.405 |
| 07/01/2025 15:36 | 13 | 21.3709 |
| 07/01/2025 15:36 | 100 | 21.405 |
| 07/01/2025 15:36 | 100 | 21.405 |
| 07/01/2025 15:36 | 100 | 21.405 |
| 07/01/2025 15:36 | 1300 | 21.3593 |
| 07/01/2025 15:36 | 10 | 21.405 |
| 07/01/2025 15:36 | 13 | 21.41 |
| 07/01/2025 15:36 | 13 | 21.40 |
| 07/01/2025 15:36 | 100 | 21.405 |
| 07/01/2025 15:36 | 100 | 21.405 |
| 07/01/2025 15:36 | 100 | 21.405 |
| 07/01/2025 15:36 | 126 | 21.405 |
| 07/01/2025 15:36 | 10 | 21.405 |
| 07/01/2025 15:36 | 100 | 21.3591 |
| 07/01/2025 15:36 | 456 | 21.3958 |
| 07/01/2025 15:36 | 37 | 21.40 |
| 07/01/2025 15:36 | 47 | 21.3981 |
| 07/01/2025 15:36 | 17 | 21.4087 |
| 07/01/2025 15:36 | 47 | 21.4096 |
| 07/01/2025 15:36 | 17 | 21.4079 |
| 07/01/2025 15:36 | 4 | 21.405 |
| 07/01/2025 15:36 | 57 | 21.4109 |
| 07/01/2025 15:36 | 18 | 21.41 |
| 07/01/2025 15:36 | 100 | 21.41 |
| 07/01/2025 15:36 | 28 | 21.41 |
| 07/01/2025 15:36 | 4 | 21.41 |
| 07/01/2025 15:36 | 28 | 21.41 |
| 07/01/2025 15:36 | 28 | 21.41 |
| 07/01/2025 15:36 | 28 | 21.41 |
| 07/01/2025 15:36 | 6 | 21.41 |
| 07/01/2025 15:36 | 94 | 21.41 |
| 07/01/2025 15:36 | 6 | 21.41 |
| 07/01/2025 15:36 | 1 | 21.41 |
| 07/01/2025 15:36 | 4 | 21.41 |
| 07/01/2025 15:36 | 300 | 21.41 |
| 07/01/2025 15:36 | 3 | 21.41 |
| 07/01/2025 15:36 | 1 | 21.41 |
| 07/01/2025 15:36 | 87 | 21.41 |
| 07/01/2025 15:36 | 100 | 21.41 |
| 07/01/2025 15:36 | 2 | 21.41 |
| 07/01/2025 15:36 | 1 | 21.41 |
| 07/01/2025 15:36 | 329 | 21.41 |
| 07/01/2025 15:36 | 5 | 21.41 |
| 07/01/2025 15:36 | 100 | 21.41 |
| 07/01/2025 15:36 | 13 | 21.41 |
| 07/01/2025 15:36 | 5 | 21.41 |
| 07/01/2025 15:36 | 87 | 21.41 |
| 07/01/2025 15:36 | 1 | 21.41 |
| 07/01/2025 15:36 | 43 | 21.41 |
| 07/01/2025 15:36 | 37 | 21.41 |
| 07/01/2025 15:36 | 68 | 21.41 |
| 07/01/2025 15:36 | 657 | 21.41 |
| 07/01/2025 15:36 | 200 | 21.41 |
| 07/01/2025 15:36 | 1 | 21.41 |
| 07/01/2025 15:36 | 200 | 21.41 |
| 07/01/2025 15:36 | 32 | 21.41 |
| 07/01/2025 15:36 | 5 | 21.41 |
| 07/01/2025 15:36 | 100 | 21.41 |
| 07/01/2025 15:36 | 200 | 21.41 |
| 07/01/2025 15:36 | 61 | 21.41 |
| 07/01/2025 15:36 | 169 | 21.41 |
| 07/01/2025 15:36 | 800 | 21.41 |
| 07/01/2025 15:36 | 231 | 21.41 |
| 07/01/2025 15:36 | 75 | 21.41 |
| 07/01/2025 15:36 | 100 | 21.4089 |
| 07/01/2025 15:36 | 100 | 21.415 |
| 07/01/2025 15:36 | 24 | 21.3695 |
| 07/01/2025 15:36 | 100 | 21.415 |
| 07/01/2025 15:36 | 100 | 21.415 |
| 07/01/2025 15:36 | 100 | 21.415 |
| 07/01/2025 15:36 | 100 | 21.415 |
| 07/01/2025 15:36 | 30 | 21.3955 |
| 07/01/2025 15:36 | 100 | 21.415 |
| 07/01/2025 15:36 | 52 | 21.4121 |
| 07/01/2025 15:36 | 200 | 21.415 |
| 07/01/2025 15:36 | 100 | 21.415 |
| 07/01/2025 15:36 | 100 | 21.415 |
| 07/01/2025 15:36 | 200 | 21.415 |
| 07/01/2025 15:36 | 200 | 21.415 |
| 07/01/2025 15:36 | 13 | 21.3971 |
| 07/01/2025 15:36 | 90 | 21.41 |
| 07/01/2025 15:36 | 500 | 21.415 |
| 07/01/2025 15:36 | 51 | 21.4073 |
| 07/01/2025 15:36 | 2 | 21.41 |
| 07/01/2025 15:36 | 54 | 21.41 |
| 07/01/2025 15:36 | 14 | 21.41 |
| 07/01/2025 15:36 | 66 | 21.41 |
| 07/01/2025 15:36 | 3 | 21.41 |
| 07/01/2025 15:36 | 201 | 21.41 |
| 07/01/2025 15:36 | 218 | 21.41 |
| 07/01/2025 15:36 | 181 | 21.41 |
| 07/01/2025 15:36 | 78 | 21.41 |
| 07/01/2025 15:36 | 12 | 21.41 |
| 07/01/2025 15:36 | 20 | 21.41 |
| 07/01/2025 15:36 | 300 | 21.41 |
| 07/01/2025 15:36 | 29 | 21.41 |
| 07/01/2025 15:36 | 500 | 21.41 |
| 07/01/2025 15:36 | 100 | 21.41 |
| 07/01/2025 15:36 | 194 | 21.41 |
| 07/01/2025 15:36 | 194 | 21.41 |
| 07/01/2025 15:36 | 700 | 21.41 |
| 07/01/2025 15:36 | 67 | 21.405 |
| 07/01/2025 15:36 | 100 | 21.405 |
| 07/01/2025 15:36 | 100 | 21.405 |
| 07/01/2025 15:36 | 1 | 21.41 |
| 07/01/2025 15:36 | 100 | 21.405 |
| 07/01/2025 15:36 | 300 | 21.405 |
| 07/01/2025 15:36 | 4 | 21.405 |
| 07/01/2025 15:36 | 442 | 21.408 |
| 07/01/2025 15:36 | 58 | 21.408 |
| 07/01/2025 15:36 | 194 | 21.405 |
| 07/01/2025 15:36 | 185 | 21.405 |
| 07/01/2025 15:36 | 10 | 21.405 |
| 07/01/2025 15:36 | 600 | 21.3679 |
| 07/01/2025 15:36 | 500 | 21.4084 |
| 07/01/2025 15:36 | 122 | 21.40 |
| 07/01/2025 15:36 | 6 | 21.405 |
| 07/01/2025 15:36 | 51 | 21.4058 |
| 07/01/2025 15:36 | 100 | 21.405 |
| 07/01/2025 15:36 | 100 | 21.405 |
| 07/01/2025 15:36 | 1400 | 21.3564 |
| 07/01/2025 15:36 | 14 | 21.401 |
| 07/01/2025 15:36 | 100 | 21.405 |
| 07/01/2025 15:36 | 100 | 21.405 |
| 07/01/2025 15:36 | 18 | 21.40 |
| 07/01/2025 15:36 | 500 | 21.3676 |
| 07/01/2025 15:36 | 538 | 21.405 |
| 07/01/2025 15:36 | 108 | 21.405 |
| 07/01/2025 15:36 | 16 | 21.4099 |
| 07/01/2025 15:36 | 48 | 21.40 |
| 07/01/2025 15:36 | 3 | 21.367 |
| 07/01/2025 15:36 | 1350 | 21.4085 |
| 07/01/2025 15:35 | 1 | 21.40 |
| 07/01/2025 15:35 | 17 | 21.3939 |
| 07/01/2025 15:35 | 200 | 21.405 |
| 07/01/2025 15:35 | 25 | 21.40 |
| 07/01/2025 15:35 | 75 | 21.40 |
| 07/01/2025 15:35 | 100 | 21.40 |
| 07/01/2025 15:35 | 85 | 21.40 |
| 07/01/2025 15:35 | 15 | 21.40 |
| 07/01/2025 15:35 | 55 | 21.3676 |
| 07/01/2025 15:35 | 13 | 21.40 |
| 07/01/2025 15:35 | 11 | 21.40 |
| 07/01/2025 15:35 | 11 | 21.40 |
| 07/01/2025 15:35 | 65 | 21.40 |
| 07/01/2025 15:35 | 35 | 21.40 |
| 07/01/2025 15:35 | 3 | 21.40 |
| 07/01/2025 15:35 | 4 | 21.40 |
| 07/01/2025 15:35 | 100 | 21.40 |
| 07/01/2025 15:35 | 395 | 21.40 |
| 07/01/2025 15:35 | 5 | 21.40 |
| 07/01/2025 15:35 | 100 | 21.40 |
| 07/01/2025 15:35 | 100 | 21.40 |
| 07/01/2025 15:35 | 38 | 21.3617 |
| 07/01/2025 15:35 | 10 | 21.4052 |
| 07/01/2025 15:35 | 43 | 21.3957 |
| 07/01/2025 15:35 | 100 | 21.405 |
| 07/01/2025 15:35 | 100 | 21.41 |
| 07/01/2025 15:35 | 100 | 21.405 |
| 07/01/2025 15:35 | 4 | 21.41 |
| 07/01/2025 15:35 | 371 | 21.405 |
| 07/01/2025 15:35 | 54 | 21.4102 |
| 07/01/2025 15:35 | 1 | 21.41 |
| 07/01/2025 15:35 | 4 | 21.41 |
| 07/01/2025 15:35 | 54 | 21.4128 |
| 07/01/2025 15:35 | 100 | 21.41 |
| 07/01/2025 15:35 | 2 | 21.41 |
| 07/01/2025 15:35 | 2 | 21.41 |
| 07/01/2025 15:35 | 8 | 21.41 |
| 07/01/2025 15:35 | 132 | 21.41 |
| 07/01/2025 15:35 | 268 | 21.41 |
| 07/01/2025 15:35 | 227 | 21.41 |
| 07/01/2025 15:35 | 700 | 21.41 |
| 07/01/2025 15:35 | 5 | 21.41 |
| 07/01/2025 15:35 | 68 | 21.41 |
| 07/01/2025 15:35 | 200 | 21.41 |
| 07/01/2025 15:35 | 100 | 21.41 |
| 07/01/2025 15:35 | 100 | 21.41 |
| 07/01/2025 15:35 | 100 | 21.41 |
| 07/01/2025 15:35 | 100 | 21.41 |
| 07/01/2025 15:35 | 32 | 21.41 |
| 07/01/2025 15:35 | 268 | 21.41 |
| 07/01/2025 15:35 | 100 | 21.41 |
| 07/01/2025 15:35 | 100 | 21.415 |
| 07/01/2025 15:35 | 2 | 21.41 |
| 07/01/2025 15:35 | 100 | 21.41 |
| 07/01/2025 15:35 | 69 | 21.41 |
| 07/01/2025 15:35 | 104 | 21.41 |
| 07/01/2025 15:35 | 181 | 21.41 |
| 07/01/2025 15:35 | 5 | 21.41 |
| 07/01/2025 15:35 | 100 | 21.41 |
| 07/01/2025 15:35 | 5 | 21.41 |
| 07/01/2025 15:35 | 2 | 21.41 |
| 07/01/2025 15:35 | 102 | 21.41 |
| 07/01/2025 15:35 | 150 | 21.41 |
| 07/01/2025 15:35 | 250 | 21.41 |
| 07/01/2025 15:35 | 502 | 21.41 |
| 07/01/2025 15:35 | 60 | 21.41 |
| 07/01/2025 15:35 | 300 | 21.41 |
| 07/01/2025 15:35 | 100 | 21.41 |
| 07/01/2025 15:35 | 349 | 21.415 |
| 07/01/2025 15:35 | 51 | 21.415 |
| 07/01/2025 15:35 | 100 | 21.415 |
| 07/01/2025 15:35 | 300 | 21.415 |
| 07/01/2025 15:35 | 100 | 21.415 |
| 07/01/2025 15:35 | 500 | 21.3485 |
| 07/01/2025 15:35 | 15 | 21.3777 |
| 07/01/2025 15:35 | 200 | 21.415 |
| 07/01/2025 15:35 | 200 | 21.415 |
| 07/01/2025 15:35 | 200 | 21.415 |
| 07/01/2025 15:35 | 51 | 21.4122 |
| 07/01/2025 15:35 | 100 | 21.415 |
| 07/01/2025 15:35 | 10 | 21.4199 |
| 07/01/2025 15:35 | 100 | 21.415 |
| 07/01/2025 15:35 | 100 | 21.415 |
| 07/01/2025 15:35 | 100 | 21.42 |
| 07/01/2025 15:35 | 100 | 21.42 |
| 07/01/2025 15:35 | 100 | 21.3644 |
| 07/01/2025 15:35 | 200 | 21.3773 |
| 07/01/2025 15:35 | 100 | 21.3644 |
| 07/01/2025 15:35 | 100 | 21.42 |
| 07/01/2025 15:35 | 200 | 21.41 |
| 07/01/2025 15:35 | 200 | 21.41 |
| 07/01/2025 15:35 | 46 | 21.3656 |
| 07/01/2025 15:35 | 5 | 21.41 |
| 07/01/2025 15:35 | 200 | 21.41 |
| 07/01/2025 15:35 | 100 | 21.41 |
| 07/01/2025 15:35 | 145 | 21.41 |
| 07/01/2025 15:35 | 100 | 21.41 |
| 07/01/2025 15:35 | 100 | 21.42 |