Large gap with delayed quotes
|
Last quote
07/27/2026
-
19:03:40
|
Bid
07/27/2026 -
19:03:46
|
Bid Volume |
Ask
07/27/2026 -
19:03:46
|
Ask Volume |
|---|---|---|---|---|
|
14.03
+0.36
(
+2.63% )
|
14.03
|
100 |
14.04
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 19:03 | 100 | 14.03 |
| 07/27/2026 19:03 | 500 | 14.03 |
| 07/27/2026 19:03 | 100 | 14.03 |
| 07/27/2026 19:03 | 10 | 14.03 |
| 07/27/2026 19:03 | 100 | 14.03 |
| 07/27/2026 19:03 | 100 | 14.03 |
| 07/27/2026 19:03 | 100 | 14.03 |
| 07/27/2026 19:03 | 100 | 14.02 |
| 07/27/2026 19:03 | 100 | 14.02 |
| 07/27/2026 19:03 | 156 | 14.02 |
| 07/27/2026 19:03 | 100 | 14.02 |
| 07/27/2026 19:03 | 200 | 14.015 |
| 07/27/2026 19:03 | 100 | 14.02 |
| 07/27/2026 19:03 | 100 | 14.02 |
| 07/27/2026 19:03 | 500 | 14.02 |
| 07/27/2026 19:03 | 100 | 14.02 |
| 07/27/2026 19:03 | 45 | 14.015 |
| 07/27/2026 19:03 | 111 | 14.01 |
| 07/27/2026 19:03 | 80 | 14.01 |
| 07/27/2026 19:03 | 302 | 14.01 |
| 07/27/2026 19:03 | 100 | 14.01 |
| 07/27/2026 19:03 | 1100 | 14.01 |
| 07/27/2026 19:03 | 100 | 14.01 |
| 07/27/2026 19:03 | 100 | 14.005 |
| 07/27/2026 19:02 | 100 | 14.005 |
| 07/27/2026 19:02 | 100 | 14.005 |
| 07/27/2026 19:02 | 1 | 14.02 |
| 07/27/2026 19:02 | 156 | 14.02 |
| 07/27/2026 19:02 | 700 | 14.02 |
| 07/27/2026 19:02 | 100 | 14.02 |
| 07/27/2026 19:02 | 100 | 14.025 |
| 07/27/2026 19:02 | 24 | 14.02 |
| 07/27/2026 19:02 | 100 | 14.03 |
| 07/27/2026 19:02 | 100 | 14.03 |
| 07/27/2026 19:02 | 600 | 14.035 |
| 07/27/2026 19:02 | 200 | 14.04 |
| 07/27/2026 19:01 | 127 | 14.05 |
| 07/27/2026 19:01 | 200 | 14.05 |
| 07/27/2026 19:01 | 100 | 14.06 |
| 07/27/2026 19:01 | 100 | 14.07 |
| 07/27/2026 19:01 | 142 | 14.07 |
| 07/27/2026 19:01 | 1 | 14.07 |
| 07/27/2026 19:01 | 1 | 14.07 |
| 07/27/2026 19:01 | 79 | 14.07 |
| 07/27/2026 19:00 | 100 | 14.07 |
| 07/27/2026 19:00 | 4 | 14.07 |
| 07/27/2026 19:00 | 14 | 14.07 |
| 07/27/2026 19:00 | 3 | 14.07 |
| 07/27/2026 19:00 | 100 | 14.07 |
| 07/27/2026 19:00 | 100 | 14.07 |
| 07/27/2026 19:00 | 500 | 14.07 |
| 07/27/2026 19:00 | 100 | 14.07 |
| 07/27/2026 19:00 | 100 | 14.075 |
| 07/27/2026 19:00 | 100 | 14.075 |
| 07/27/2026 19:00 | 100 | 14.08 |
| 07/27/2026 19:00 | 1 | 14.08 |
| 07/27/2026 19:00 | 100 | 14.08 |
| 07/27/2026 19:00 | 100 | 14.09 |
| 07/27/2026 19:00 | 800 | 14.09 |
| 07/27/2026 19:00 | 158 | 14.09 |
| 07/27/2026 18:59 | 100 | 14.10 |
| 07/27/2026 18:59 | 100 | 14.10 |
| 07/27/2026 18:59 | 100 | 14.10 |
| 07/27/2026 18:59 | 38 | 14.10 |
| 07/27/2026 18:59 | 62 | 14.10 |
| 07/27/2026 18:59 | 100 | 14.095 |
| 07/27/2026 18:59 | 100 | 14.10 |
| 07/27/2026 18:59 | 5 | 14.10 |
| 07/27/2026 18:59 | 134 | 14.11 |
| 07/27/2026 18:59 | 100 | 14.11 |
| 07/27/2026 18:59 | 15 | 14.11 |
| 07/27/2026 18:59 | 1 | 14.12 |
| 07/27/2026 18:59 | 100 | 14.12 |
| 07/27/2026 18:59 | 136 | 14.12 |
| 07/27/2026 18:59 | 100 | 14.12 |
| 07/27/2026 18:58 | 100 | 14.12 |
| 07/27/2026 18:58 | 100 | 14.12 |
| 07/27/2026 18:58 | 1800 | 14.12 |
| 07/27/2026 18:58 | 100 | 14.12 |
| 07/27/2026 18:58 | 100 | 14.12 |
| 07/27/2026 18:58 | 100 | 14.115 |
| 07/27/2026 18:58 | 200 | 14.12 |
| 07/27/2026 18:58 | 4 | 14.12 |
| 07/27/2026 18:58 | 700 | 14.12 |
| 07/27/2026 18:58 | 20 | 14.12 |
| 07/27/2026 18:58 | 66 | 14.13 |
| 07/27/2026 18:58 | 700 | 14.13 |
| 07/27/2026 18:58 | 100 | 14.135 |
| 07/27/2026 18:58 | 500 | 14.135 |
| 07/27/2026 18:58 | 1 | 14.135 |
| 07/27/2026 18:57 | 100 | 14.13 |
| 07/27/2026 18:57 | 100 | 14.13 |
| 07/27/2026 18:57 | 100 | 14.13 |
| 07/27/2026 18:57 | 200 | 14.13 |
| 07/27/2026 18:57 | 100 | 14.13 |
| 07/27/2026 18:57 | 100 | 14.13 |
| 07/27/2026 18:57 | 137 | 14.13 |
| 07/27/2026 18:57 | 100 | 14.13 |
| 07/27/2026 18:57 | 100 | 14.13 |
| 07/27/2026 18:57 | 100 | 14.13 |
| 07/27/2026 18:57 | 200 | 14.135 |
| 07/27/2026 18:57 | 600 | 14.135 |
| 07/27/2026 18:57 | 100 | 14.14 |
| 07/27/2026 18:57 | 100 | 14.14 |
| 07/27/2026 18:57 | 66 | 14.14 |
| 07/27/2026 18:57 | 34 | 14.14 |
| 07/27/2026 18:57 | 66 | 14.14 |
| 07/27/2026 18:57 | 2 | 14.15 |
| 07/27/2026 18:57 | 100 | 14.15 |
| 07/27/2026 18:57 | 100 | 14.15 |
| 07/27/2026 18:57 | 100 | 14.15 |
| 07/27/2026 18:57 | 100 | 14.15 |
| 07/27/2026 18:57 | 100 | 14.15 |
| 07/27/2026 18:57 | 200 | 14.15 |
| 07/27/2026 18:57 | 100 | 14.15 |
| 07/27/2026 18:57 | 100 | 14.15 |
| 07/27/2026 18:57 | 100 | 14.15 |
| 07/27/2026 18:57 | 100 | 14.15 |
| 07/27/2026 18:57 | 100 | 14.15 |
| 07/27/2026 18:57 | 100 | 14.15 |
| 07/27/2026 18:57 | 100 | 14.16 |
| 07/27/2026 18:57 | 100 | 14.16 |
| 07/27/2026 18:57 | 138 | 14.16 |
| 07/27/2026 18:57 | 100 | 14.16 |
| 07/27/2026 18:57 | 100 | 14.16 |
| 07/27/2026 18:57 | 5 | 14.16 |
| 07/27/2026 18:57 | 200 | 14.16 |
| 07/27/2026 18:57 | 27 | 14.15 |
| 07/27/2026 18:57 | 73 | 14.15 |
| 07/27/2026 18:57 | 100 | 14.15 |
| 07/27/2026 18:57 | 100 | 14.15 |
| 07/27/2026 18:57 | 100 | 14.15 |
| 07/27/2026 18:57 | 84 | 14.15 |
| 07/27/2026 18:57 | 139 | 14.15 |
| 07/27/2026 18:56 | 20 | 14.15 |
| 07/27/2026 18:56 | 10 | 14.14 |
| 07/27/2026 18:56 | 100 | 14.14 |
| 07/27/2026 18:56 | 100 | 14.14 |
| 07/27/2026 18:56 | 100 | 14.13 |
| 07/27/2026 18:56 | 500 | 14.13 |
| 07/27/2026 18:56 | 150 | 14.13 |
| 07/27/2026 18:56 | 50 | 14.13 |
| 07/27/2026 18:56 | 100 | 14.13 |
| 07/27/2026 18:56 | 300 | 14.12 |
| 07/27/2026 18:56 | 100 | 14.12 |
| 07/27/2026 18:56 | 100 | 14.12 |
| 07/27/2026 18:56 | 100 | 14.11 |
| 07/27/2026 18:56 | 100 | 14.11 |
| 07/27/2026 18:56 | 400 | 14.11 |
| 07/27/2026 18:56 | 100 | 14.11 |
| 07/27/2026 18:56 | 95 | 14.10 |
| 07/27/2026 18:56 | 5 | 14.10 |
| 07/27/2026 18:56 | 15 | 14.10 |
| 07/27/2026 18:56 | 100 | 14.10 |
| 07/27/2026 18:56 | 100 | 14.10 |
| 07/27/2026 18:56 | 185 | 14.10 |
| 07/27/2026 18:56 | 100 | 14.10 |
| 07/27/2026 18:56 | 200 | 14.10 |
| 07/27/2026 18:56 | 100 | 14.10 |
| 07/27/2026 18:56 | 100 | 14.10 |
| 07/27/2026 18:56 | 183 | 14.10 |
| 07/27/2026 18:56 | 500 | 14.095 |
| 07/27/2026 18:55 | 106 | 14.09 |
| 07/27/2026 18:55 | 293 | 14.09 |
| 07/27/2026 18:55 | 155 | 14.09 |
| 07/27/2026 18:55 | 4 | 14.095 |
| 07/27/2026 18:55 | 100 | 14.095 |
| 07/27/2026 18:55 | 100 | 14.095 |
| 07/27/2026 18:55 | 100 | 14.09 |
| 07/27/2026 18:55 | 100 | 14.09 |
| 07/27/2026 18:55 | 10 | 14.09 |
| 07/27/2026 18:55 | 83 | 14.09 |
| 07/27/2026 18:55 | 100 | 14.08 |
| 07/27/2026 18:55 | 48 | 14.085 |
| 07/27/2026 18:55 | 100 | 14.085 |
| 07/27/2026 18:55 | 100 | 14.085 |
| 07/27/2026 18:55 | 100 | 14.08 |
| 07/27/2026 18:55 | 22 | 14.08 |
| 07/27/2026 18:55 | 28 | 14.09 |
| 07/27/2026 18:55 | 100 | 14.09 |
| 07/27/2026 18:55 | 100 | 14.09 |
| 07/27/2026 18:55 | 100 | 14.07 |
| 07/27/2026 18:55 | 100 | 14.07 |
| 07/27/2026 18:55 | 200 | 14.08 |
| 07/27/2026 18:55 | 48 | 14.08 |
| 07/27/2026 18:55 | 52 | 14.08 |
| 07/27/2026 18:55 | 248 | 14.085 |
| 07/27/2026 18:55 | 100 | 14.08 |
| 07/27/2026 18:55 | 100 | 14.08 |
| 07/27/2026 18:55 | 579 | 14.07 |
| 07/27/2026 18:55 | 4708 | 14.07 |
| 07/27/2026 18:55 | 100 | 14.07 |
| 07/27/2026 18:55 | 100 | 14.07 |
| 07/27/2026 18:55 | 92 | 14.07 |
| 07/27/2026 18:55 | 5000 | 14.07 |
| 07/27/2026 18:55 | 5000 | 14.07 |
| 07/27/2026 18:55 | 1000 | 14.07 |
| 07/27/2026 18:55 | 4000 | 14.07 |
| 07/27/2026 18:55 | 1000 | 14.07 |
| 07/27/2026 18:55 | 400 | 14.07 |
| 07/27/2026 18:55 | 1983 | 14.07 |
| 07/27/2026 18:55 | 2900 | 14.07 |
| 07/27/2026 18:55 | 117 | 14.07 |
| 07/27/2026 18:55 | 5000 | 14.07 |
| 07/27/2026 18:55 | 2900 | 14.07 |
| 07/27/2026 18:55 | 2100 | 14.07 |
| 07/27/2026 18:55 | 400 | 14.07 |
| 07/27/2026 18:55 | 200 | 14.07 |
| 07/27/2026 18:55 | 100 | 14.07 |
| 07/27/2026 18:55 | 100 | 14.07 |
| 07/27/2026 18:55 | 100 | 14.07 |
| 07/27/2026 18:55 | 100 | 14.08 |
| 07/27/2026 18:55 | 1 | 14.09 |
| 07/27/2026 18:55 | 100 | 14.09 |
| 07/27/2026 18:55 | 84 | 14.09 |
| 07/27/2026 18:55 | 100 | 14.09 |
| 07/27/2026 18:55 | 89 | 14.10 |
| 07/27/2026 18:55 | 3 | 14.10 |
| 07/27/2026 18:55 | 100 | 14.10 |
| 07/27/2026 18:55 | 106 | 14.10 |
| 07/27/2026 18:55 | 100 | 14.10 |
| 07/27/2026 18:55 | 100 | 14.10 |
| 07/27/2026 18:55 | 857 | 14.10 |
| 07/27/2026 18:55 | 1743 | 14.10 |
| 07/27/2026 18:55 | 100 | 14.10 |
| 07/27/2026 18:55 | 400 | 14.10 |
| 07/27/2026 18:55 | 100 | 14.10 |
| 07/27/2026 18:55 | 17 | 14.09 |
| 07/27/2026 18:55 | 100 | 14.09 |
| 07/27/2026 18:55 | 100 | 14.09 |
| 07/27/2026 18:55 | 48 | 14.09 |
| 07/27/2026 18:55 | 52 | 14.09 |
| 07/27/2026 18:55 | 248 | 14.085 |
| 07/27/2026 18:55 | 14 | 14.08 |
| 07/27/2026 18:55 | 5 | 14.08 |
| 07/27/2026 18:55 | 100 | 14.09 |
| 07/27/2026 18:55 | 100 | 14.09 |
| 07/27/2026 18:55 | 100 | 14.09 |
| 07/27/2026 18:55 | 300 | 14.09 |
| 07/27/2026 18:55 | 100 | 14.09 |
| 07/27/2026 18:55 | 104 | 14.09 |
| 07/27/2026 18:55 | 100 | 14.09 |
| 07/27/2026 18:55 | 19 | 14.09 |
| 07/27/2026 18:55 | 100 | 14.09 |
| 07/27/2026 18:55 | 3 | 14.09 |
| 07/27/2026 18:55 | 100 | 14.09 |
| 07/27/2026 18:55 | 5 | 14.09 |
| 07/27/2026 18:55 | 148 | 14.09 |
| 07/27/2026 18:55 | 100 | 14.09 |
| 07/27/2026 18:55 | 100 | 14.09 |
| 07/27/2026 18:55 | 9 | 14.09 |
| 07/27/2026 18:55 | 100 | 14.09 |
| 07/27/2026 18:55 | 145 | 14.09 |
| 07/27/2026 18:55 | 100 | 14.095 |
| 07/27/2026 18:55 | 200 | 14.095 |
| 07/27/2026 18:55 | 986 | 14.09 |
| 07/27/2026 18:55 | 100 | 14.09 |
| 07/27/2026 18:55 | 248 | 14.085 |
| 07/27/2026 18:55 | 252 | 14.085 |
| 07/27/2026 18:55 | 248 | 14.085 |
| 07/27/2026 18:55 | 100 | 14.085 |
| 07/27/2026 18:55 | 100 | 14.085 |
| 07/27/2026 18:54 | 100 | 14.085 |
| 07/27/2026 18:54 | 100 | 14.085 |
| 07/27/2026 18:54 | 100 | 14.085 |
| 07/27/2026 18:54 | 100 | 14.09 |
| 07/27/2026 18:54 | 100 | 14.09 |
| 07/27/2026 18:54 | 100 | 14.09 |
| 07/27/2026 18:54 | 100 | 14.09 |
| 07/27/2026 18:54 | 100 | 14.09 |
| 07/27/2026 18:54 | 100 | 14.09 |
| 07/27/2026 18:54 | 300 | 14.09 |
| 07/27/2026 18:54 | 100 | 14.09 |
| 07/27/2026 18:54 | 200 | 14.09 |
| 07/27/2026 18:54 | 100 | 14.09 |
| 07/27/2026 18:54 | 80 | 14.09 |
| 07/27/2026 18:54 | 100 | 14.09 |
| 07/27/2026 18:54 | 619 | 14.085 |
| 07/27/2026 18:54 | 619 | 14.085 |
| 07/27/2026 18:54 | 619 | 14.085 |
| 07/27/2026 18:54 | 100 | 14.09 |
| 07/27/2026 18:54 | 100 | 14.09 |
| 07/27/2026 18:54 | 1 | 14.09 |
| 07/27/2026 18:54 | 100 | 14.09 |
| 07/27/2026 18:54 | 200 | 14.09 |
| 07/27/2026 18:54 | 1 | 14.09 |
| 07/27/2026 18:54 | 41 | 14.09 |
| 07/27/2026 18:54 | 100 | 14.09 |
| 07/27/2026 18:54 | 100 | 14.09 |
| 07/27/2026 18:54 | 23 | 14.09 |
| 07/27/2026 18:54 | 100 | 14.095 |
| 07/27/2026 18:53 | 100 | 14.10 |
| 07/27/2026 18:53 | 100 | 14.095 |
| 07/27/2026 18:53 | 100 | 14.10 |
| 07/27/2026 18:53 | 100 | 14.10 |
| 07/27/2026 18:53 | 100 | 14.10 |
| 07/27/2026 18:53 | 100 | 14.10 |
| 07/27/2026 18:53 | 100 | 14.10 |
| 07/27/2026 18:53 | 100 | 14.10 |
| 07/27/2026 18:53 | 100 | 14.10 |
| 07/27/2026 18:53 | 152 | 14.10 |
| 07/27/2026 18:53 | 100 | 14.10 |
| 07/27/2026 18:53 | 100 | 14.10 |
| 07/27/2026 18:53 | 100 | 14.10 |
| 07/27/2026 18:53 | 100 | 14.10 |
| 07/27/2026 18:53 | 200 | 14.10 |
| 07/27/2026 18:53 | 100 | 14.10 |
| 07/27/2026 18:53 | 100 | 14.10 |
| 07/27/2026 18:53 | 154 | 14.10 |
| 07/27/2026 18:53 | 100 | 14.10 |
| 07/27/2026 18:52 | 2 | 14.10 |
| 07/27/2026 18:52 | 114 | 14.10 |
| 07/27/2026 18:52 | 61 | 14.10 |
| 07/27/2026 18:52 | 51 | 14.10 |
| 07/27/2026 18:52 | 24 | 14.10 |
| 07/27/2026 18:52 | 109 | 14.10 |
| 07/27/2026 18:52 | 100 | 14.10 |
| 07/27/2026 18:52 | 71 | 14.10 |
| 07/27/2026 18:52 | 62 | 14.10 |
| 07/27/2026 18:52 | 140 | 14.10 |
| 07/27/2026 18:52 | 100 | 14.10 |
| 07/27/2026 18:52 | 100 | 14.10 |
| 07/27/2026 18:52 | 60 | 14.10 |
| 07/27/2026 18:52 | 40 | 14.10 |
| 07/27/2026 18:51 | 45 | 14.095 |
| 07/27/2026 18:51 | 455 | 14.095 |
| 07/27/2026 18:51 | 100 | 14.095 |
| 07/27/2026 18:51 | 100 | 14.10 |
| 07/27/2026 18:51 | 100 | 14.10 |
| 07/27/2026 18:51 | 60 | 14.10 |
| 07/27/2026 18:51 | 40 | 14.10 |
| 07/27/2026 18:51 | 100 | 14.10 |
| 07/27/2026 18:51 | 100 | 14.10 |
| 07/27/2026 18:51 | 194 | 14.10 |
| 07/27/2026 18:51 | 100 | 14.10 |
| 07/27/2026 18:51 | 186 | 14.10 |
| 07/27/2026 18:51 | 17 | 14.10 |
| 07/27/2026 18:51 | 100 | 14.10 |
| 07/27/2026 18:51 | 100 | 14.10 |
| 07/27/2026 18:51 | 100 | 14.10 |
| 07/27/2026 18:51 | 100 | 14.10 |
| 07/27/2026 18:51 | 100 | 14.10 |
| 07/27/2026 18:51 | 400 | 14.10 |
| 07/27/2026 18:51 | 70 | 14.09 |
| 07/27/2026 18:51 | 30 | 14.09 |
| 07/27/2026 18:51 | 100 | 14.09 |
| 07/27/2026 18:51 | 100 | 14.09 |
| 07/27/2026 18:51 | 10 | 14.09 |
| 07/27/2026 18:51 | 4 | 14.09 |
| 07/27/2026 18:51 | 86 | 14.09 |
| 07/27/2026 18:51 | 6 | 14.09 |
| 07/27/2026 18:51 | 4 | 14.09 |
| 07/27/2026 18:51 | 16 | 14.09 |
| 07/27/2026 18:51 | 18 | 14.09 |
| 07/27/2026 18:51 | 5 | 14.09 |
| 07/27/2026 18:51 | 23 | 14.09 |
| 07/27/2026 18:51 | 2 | 14.09 |
| 07/27/2026 18:51 | 2 | 14.09 |
| 07/27/2026 18:51 | 100 | 14.09 |
| 07/27/2026 18:51 | 337 | 14.09 |
| 07/27/2026 18:51 | 1 | 14.09 |
| 07/27/2026 18:51 | 140 | 14.09 |
| 07/27/2026 18:51 | 1 | 14.09 |
| 07/27/2026 18:51 | 47 | 14.09 |
| 07/27/2026 18:50 | 53 | 14.09 |
| 07/27/2026 18:50 | 2 | 14.09 |
| 07/27/2026 18:50 | 45 | 14.09 |
| 07/27/2026 18:50 | 400 | 14.095 |
| 07/27/2026 18:50 | 100 | 14.095 |
| 07/27/2026 18:49 | 106 | 14.095 |
| 07/27/2026 18:49 | 100 | 14.10 |
| 07/27/2026 18:49 | 162 | 14.10 |
| 07/27/2026 18:49 | 100 | 14.10 |
| 07/27/2026 18:49 | 400 | 14.10 |
| 07/27/2026 18:49 | 100 | 14.10 |
| 07/27/2026 18:49 | 100 | 14.095 |
| 07/27/2026 18:49 | 10 | 14.10 |
| 07/27/2026 18:49 | 100 | 14.10 |
| 07/27/2026 18:49 | 131 | 14.10 |
| 07/27/2026 18:49 | 5 | 14.10 |
| 07/27/2026 18:49 | 1 | 14.105 |
| 07/27/2026 18:48 | 148 | 14.11 |
| 07/27/2026 18:48 | 100 | 14.12 |
| 07/27/2026 18:48 | 100 | 14.12 |
| 07/27/2026 18:48 | 1 | 14.12 |
| 07/27/2026 18:48 | 100 | 14.12 |
| 07/27/2026 18:47 | 100 | 14.13 |
| 07/27/2026 18:47 | 100 | 14.13 |
| 07/27/2026 18:47 | 100 | 14.13 |
| 07/27/2026 18:47 | 149 | 14.13 |
| 07/27/2026 18:47 | 100 | 14.135 |
| 07/27/2026 18:47 | 300 | 14.13 |
| 07/27/2026 18:47 | 100 | 14.13 |
| 07/27/2026 18:47 | 90 | 14.13 |
| 07/27/2026 18:47 | 10 | 14.13 |
| 07/27/2026 18:47 | 5 | 14.12 |
| 07/27/2026 18:47 | 200 | 14.12 |
| 07/27/2026 18:47 | 400 | 14.12 |
| 07/27/2026 18:47 | 100 | 14.12 |
| 07/27/2026 18:47 | 100 | 14.11 |
| 07/27/2026 18:47 | 100 | 14.11 |
| 07/27/2026 18:47 | 400 | 14.11 |
| 07/27/2026 18:46 | 100 | 14.10 |
| 07/27/2026 18:46 | 100 | 14.10 |
| 07/27/2026 18:46 | 300 | 14.10 |
| 07/27/2026 18:46 | 8 | 14.10 |
| 07/27/2026 18:46 | 100 | 14.10 |
| 07/27/2026 18:46 | 100 | 14.10 |
| 07/27/2026 18:46 | 100 | 14.10 |
| 07/27/2026 18:46 | 200 | 14.10 |
| 07/27/2026 18:46 | 100 | 14.10 |
| 07/27/2026 18:46 | 200 | 14.10 |
| 07/27/2026 18:46 | 50 | 14.10 |
| 07/27/2026 18:46 | 100 | 14.10 |
| 07/27/2026 18:46 | 129 | 14.10 |
| 07/27/2026 18:46 | 100 | 14.11 |
| 07/27/2026 18:46 | 10 | 14.11 |
| 07/27/2026 18:46 | 200 | 14.11 |
| 07/27/2026 18:46 | 100 | 14.10 |
| 07/27/2026 18:46 | 400 | 14.10 |
| 07/27/2026 18:46 | 100 | 14.10 |
| 07/27/2026 18:46 | 2 | 14.09 |
| 07/27/2026 18:46 | 4 | 14.09 |
| 07/27/2026 18:46 | 18 | 14.09 |
| 07/27/2026 18:46 | 100 | 14.09 |
| 07/27/2026 18:46 | 4 | 14.09 |
| 07/27/2026 18:46 | 4 | 14.09 |
| 07/27/2026 18:46 | 2 | 14.09 |
| 07/27/2026 18:46 | 4 | 14.09 |
| 07/27/2026 18:46 | 2 | 14.09 |
| 07/27/2026 18:46 | 100 | 14.09 |
| 07/27/2026 18:46 | 1900 | 14.09 |
| 07/27/2026 18:46 | 2 | 14.09 |
| 07/27/2026 18:46 | 16 | 14.09 |
| 07/27/2026 18:46 | 16 | 14.09 |
| 07/27/2026 18:46 | 2 | 14.09 |
| 07/27/2026 18:46 | 4 | 14.09 |
| 07/27/2026 18:46 | 4 | 14.09 |
| 07/27/2026 18:46 | 8 | 14.09 |
| 07/27/2026 18:46 | 2 | 14.09 |
| 07/27/2026 18:46 | 400 | 14.09 |
| 07/27/2026 18:46 | 1 | 14.09 |
| 07/27/2026 18:46 | 1 | 14.09 |
| 07/27/2026 18:46 | 2 | 14.09 |
| 07/27/2026 18:46 | 2 | 14.09 |
| 07/27/2026 18:46 | 8 | 14.09 |
| 07/27/2026 18:46 | 16 | 14.09 |
| 07/27/2026 18:46 | 4 | 14.09 |
| 07/27/2026 18:46 | 7 | 14.09 |
| 07/27/2026 18:46 | 100 | 14.085 |
| 07/27/2026 18:46 | 1 | 14.08 |
| 07/27/2026 18:45 | 500 | 14.085 |
| 07/27/2026 18:45 | 86 | 14.08 |
| 07/27/2026 18:45 | 500 | 14.085 |
| 07/27/2026 18:45 | 100 | 14.09 |
| 07/27/2026 18:45 | 100 | 14.09 |
| 07/27/2026 18:45 | 138 | 14.09 |
| 07/27/2026 18:45 | 1 | 14.09 |
| 07/27/2026 18:45 | 100 | 14.10 |
| 07/27/2026 18:45 | 100 | 14.10 |
| 07/27/2026 18:45 | 50 | 14.10 |
| 07/27/2026 18:45 | 5 | 14.09 |
| 07/27/2026 18:45 | 307 | 14.09 |
| 07/27/2026 18:45 | 3 | 14.09 |
| 07/27/2026 18:45 | 100 | 14.09 |
| 07/27/2026 18:45 | 100 | 14.08 |
| 07/27/2026 18:45 | 100 | 14.08 |
| 07/27/2026 18:45 | 100 | 14.08 |
| 07/27/2026 18:44 | 100 | 14.07 |
| 07/27/2026 18:44 | 100 | 14.07 |
| 07/27/2026 18:44 | 100 | 14.07 |
| 07/27/2026 18:44 | 100 | 14.065 |
| 07/27/2026 18:44 | 400 | 14.065 |
| 07/27/2026 18:44 | 1 | 14.06 |
| 07/27/2026 18:44 | 115 | 14.065 |
| 07/27/2026 18:44 | 248 | 14.065 |
| 07/27/2026 18:44 | 100 | 14.07 |
| 07/27/2026 18:44 | 100 | 14.07 |
| 07/27/2026 18:44 | 136 | 14.07 |
| 07/27/2026 18:44 | 1 | 14.07 |
| 07/27/2026 18:44 | 1 | 14.07 |
| 07/27/2026 18:44 | 100 | 14.07 |
| 07/27/2026 18:44 | 100 | 14.07 |
| 07/27/2026 18:43 | 2500 | 14.07 |
| 07/27/2026 18:43 | 100 | 14.07 |
| 07/27/2026 18:43 | 200 | 14.07 |
| 07/27/2026 18:43 | 100 | 14.07 |
| 07/27/2026 18:43 | 1 | 14.07 |
| 07/27/2026 18:43 | 1124 | 14.07 |
| 07/27/2026 18:43 | 47 | 14.07 |
| 07/27/2026 18:43 | 1 | 14.07 |
| 07/27/2026 18:42 | 122 | 14.07 |
| 07/27/2026 18:42 | 100 | 14.07 |
| 07/27/2026 18:42 | 800 | 14.07 |
| 07/27/2026 18:42 | 3 | 14.07 |
| 07/27/2026 18:42 | 100 | 14.07 |
| 07/27/2026 18:42 | 153 | 14.07 |
| 07/27/2026 18:42 | 100 | 14.07 |
| 07/27/2026 18:42 | 200 | 14.07 |
| 07/27/2026 18:42 | 100 | 14.07 |
| 07/27/2026 18:42 | 100 | 14.07 |
| 07/27/2026 18:42 | 100 | 14.07 |
| 07/27/2026 18:42 | 136 | 14.07 |
| 07/27/2026 18:42 | 49 | 14.07 |
| 07/27/2026 18:42 | 100 | 14.065 |
| 07/27/2026 18:42 | 17 | 14.06 |
| 07/27/2026 18:42 | 171 | 14.06 |
| 07/27/2026 18:42 | 100 | 14.06 |
| 07/27/2026 18:42 | 99 | 14.06 |
| 07/27/2026 18:42 | 600 | 14.06 |
| 07/27/2026 18:42 | 5 | 14.06 |
| 07/27/2026 18:41 | 100 | 14.07 |
| 07/27/2026 18:41 | 152 | 14.07 |
| 07/27/2026 18:41 | 1 | 14.07 |
| 07/27/2026 18:41 | 400 | 14.07 |
| 07/27/2026 18:41 | 300 | 14.07 |
| 07/27/2026 18:41 | 3 | 14.07 |
| 07/27/2026 18:41 | 100 | 14.075 |
| 07/27/2026 18:41 | 1 | 14.08 |
| 07/27/2026 18:41 | 100 | 14.08 |
| 07/27/2026 18:41 | 100 | 14.08 |
| 07/27/2026 18:40 | 100 | 14.09 |
| 07/27/2026 18:40 | 100 | 14.09 |
| 07/27/2026 18:40 | 100 | 14.09 |
| 07/27/2026 18:40 | 100 | 14.09 |
| 07/27/2026 18:40 | 1 | 14.09 |
| 07/27/2026 18:40 | 1 | 14.09 |
| 07/27/2026 18:40 | 100 | 14.09 |
| 07/27/2026 18:40 | 100 | 14.09 |
| 07/27/2026 18:39 | 100 | 14.085 |
| 07/27/2026 18:39 | 401 | 14.085 |
| 07/27/2026 18:39 | 340 | 14.085 |
| 07/27/2026 18:39 | 5 | 14.09 |
| 07/27/2026 18:39 | 100 | 14.09 |
| 07/27/2026 18:39 | 100 | 14.09 |
| 07/27/2026 18:39 | 201 | 14.095 |
| 07/27/2026 18:39 | 139 | 14.09 |
| 07/27/2026 18:39 | 100 | 14.09 |
| 07/27/2026 18:39 | 239 | 14.095 |
| 07/27/2026 18:39 | 200 | 14.10 |
| 07/27/2026 18:39 | 1 | 14.10 |
| 07/27/2026 18:39 | 151 | 14.10 |
| 07/27/2026 18:39 | 100 | 14.10 |
| 07/27/2026 18:39 | 100 | 14.10 |
| 07/27/2026 18:39 | 80 | 14.10 |
| 07/27/2026 18:39 | 200 | 14.10 |
| 07/27/2026 18:39 | 1 | 14.11 |
| 07/27/2026 18:38 | 261 | 14.12 |
| 07/27/2026 18:38 | 139 | 14.12 |
| 07/27/2026 18:38 | 100 | 14.12 |
| 07/27/2026 18:38 | 200 | 14.12 |
| 07/27/2026 18:38 | 200 | 14.12 |
| 07/27/2026 18:38 | 100 | 14.12 |
| 07/27/2026 18:38 | 100 | 14.12 |
| 07/27/2026 18:38 | 100 | 14.12 |
| 07/27/2026 18:38 | 100 | 14.11 |
| 07/27/2026 18:38 | 100 | 14.105 |
| 07/27/2026 18:38 | 100 | 14.11 |
| 07/27/2026 18:38 | 300 | 14.11 |
| 07/27/2026 18:38 | 1 | 14.11 |
| 07/27/2026 18:37 | 100 | 14.12 |
| 07/27/2026 18:37 | 200 | 14.12 |
| 07/27/2026 18:37 | 100 | 14.12 |
| 07/27/2026 18:37 | 200 | 14.12 |
| 07/27/2026 18:37 | 100 | 14.12 |
| 07/27/2026 18:37 | 100 | 14.11 |
| 07/27/2026 18:37 | 200 | 14.11 |
| 07/27/2026 18:37 | 98 | 14.11 |
| 07/27/2026 18:37 | 100 | 14.11 |
| 07/27/2026 18:37 | 10 | 14.11 |
| 07/27/2026 18:37 | 100 | 14.11 |
| 07/27/2026 18:37 | 100 | 14.11 |
| 07/27/2026 18:37 | 100 | 14.11 |
| 07/27/2026 18:37 | 100 | 14.11 |
| 07/27/2026 18:37 | 1600 | 14.11 |
| 07/27/2026 18:37 | 100 | 14.12 |
| 07/27/2026 18:37 | 133 | 14.12 |
| 07/27/2026 18:37 | 5 | 14.12 |
| 07/27/2026 18:37 | 400 | 14.12 |
| 07/27/2026 18:37 | 100 | 14.12 |
| 07/27/2026 18:37 | 100 | 14.12 |
| 07/27/2026 18:37 | 4000 | 14.12 |
| 07/27/2026 18:37 | 6 | 14.11 |
| 07/27/2026 18:37 | 6 | 14.11 |
| 07/27/2026 18:37 | 6 | 14.11 |
| 07/27/2026 18:37 | 100 | 14.11 |
| 07/27/2026 18:37 | 100 | 14.11 |
| 07/27/2026 18:37 | 134 | 14.11 |
| 07/27/2026 18:37 | 100 | 14.11 |
| 07/27/2026 18:37 | 200 | 14.11 |
| 07/27/2026 18:37 | 5 | 14.11 |
| 07/27/2026 18:37 | 100 | 14.11 |
| 07/27/2026 18:37 | 100 | 14.11 |
| 07/27/2026 18:37 | 157 | 14.11 |
| 07/27/2026 18:37 | 500 | 14.115 |
| 07/27/2026 18:36 | 100 | 14.115 |
| 07/27/2026 18:36 | 100 | 14.11 |
| 07/27/2026 18:36 | 400 | 14.11 |
| 07/27/2026 18:35 | 500 | 14.105 |
| 07/27/2026 18:35 | 4 | 14.105 |
| 07/27/2026 18:35 | 200 | 14.10 |
| 07/27/2026 18:35 | 20 | 14.10 |
| 07/27/2026 18:35 | 100 | 14.10 |
| 07/27/2026 18:34 | 5 | 14.09 |
| 07/27/2026 18:34 | 1 | 14.09 |
| 07/27/2026 18:34 | 100 | 14.09 |
| 07/27/2026 18:34 | 100 | 14.09 |
| 07/27/2026 18:34 | 200 | 14.09 |
| 07/27/2026 18:34 | 1 | 14.08 |
| 07/27/2026 18:34 | 200 | 14.08 |
| 07/27/2026 18:34 | 100 | 14.08 |
| 07/27/2026 18:34 | 100 | 14.085 |
| 07/27/2026 18:33 | 100 | 14.09 |
| 07/27/2026 18:33 | 100 | 14.09 |
| 07/27/2026 18:33 | 100 | 14.09 |
| 07/27/2026 18:33 | 100 | 14.09 |
| 07/27/2026 18:33 | 100 | 14.09 |
| 07/27/2026 18:33 | 200 | 14.09 |
| 07/27/2026 18:33 | 31 | 14.09 |
| 07/27/2026 18:33 | 100 | 14.09 |
| 07/27/2026 18:33 | 100 | 14.095 |
| 07/27/2026 18:33 | 107 | 14.09 |
| 07/27/2026 18:33 | 200 | 14.09 |
| 07/27/2026 18:33 | 104 | 14.10 |
| 07/27/2026 18:33 | 100 | 14.10 |
| 07/27/2026 18:33 | 100 | 14.10 |
| 07/27/2026 18:33 | 100 | 14.10 |
| 07/27/2026 18:33 | 1 | 14.10 |
| 07/27/2026 18:33 | 153 | 14.10 |
| 07/27/2026 18:33 | 100 | 14.10 |
| 07/27/2026 18:33 | 300 | 14.10 |
| 07/27/2026 18:33 | 50 | 14.10 |
| 07/27/2026 18:33 | 1 | 14.10 |
| 07/27/2026 18:33 | 100 | 14.095 |
| 07/27/2026 18:33 | 258 | 14.10 |
| 07/27/2026 18:33 | 142 | 14.10 |
| 07/27/2026 18:33 | 100 | 14.10 |
| 07/27/2026 18:33 | 148 | 14.10 |
| 07/27/2026 18:33 | 100 | 14.10 |
| 07/27/2026 18:33 | 10 | 14.10 |
| 07/27/2026 18:33 | 100 | 14.10 |
| 07/27/2026 18:33 | 1 | 14.105 |
| 07/27/2026 18:33 | 500 | 14.105 |
| 07/27/2026 18:33 | 100 | 14.11 |
| 07/27/2026 18:32 | 800 | 14.105 |
| 07/27/2026 18:32 | 400 | 14.10 |
| 07/27/2026 18:32 | 100 | 14.10 |
| 07/27/2026 18:32 | 200 | 14.10 |
| 07/27/2026 18:32 | 50 | 14.10 |
| 07/27/2026 18:32 | 100 | 14.09 |
| 07/27/2026 18:32 | 30 | 14.09 |
| 07/27/2026 18:32 | 300 | 14.09 |
| 07/27/2026 18:32 | 100 | 14.09 |
| 07/27/2026 18:32 | 13 | 14.09 |
| 07/27/2026 18:32 | 1 | 14.09 |
| 07/27/2026 18:32 | 89 | 14.09 |
| 07/27/2026 18:32 | 100 | 14.09 |
| 07/27/2026 18:32 | 64 | 14.09 |
| 07/27/2026 18:32 | 200 | 14.09 |
| 07/27/2026 18:32 | 20 | 14.09 |
| 07/27/2026 18:32 | 1 | 14.09 |
| 07/27/2026 18:32 | 400 | 14.09 |
| 07/27/2026 18:32 | 100 | 14.09 |
| 07/27/2026 18:32 | 500 | 14.085 |
| 07/27/2026 18:31 | 100 | 14.085 |
| 07/27/2026 18:31 | 1 | 14.08 |
| 07/27/2026 18:31 | 100 | 14.08 |
| 07/27/2026 18:31 | 400 | 14.08 |
| 07/27/2026 18:31 | 11 | 14.08 |
| 07/27/2026 18:31 | 100 | 14.08 |
| 07/27/2026 18:31 | 217 | 14.07 |
| 07/27/2026 18:31 | 100 | 14.07 |
| 07/27/2026 18:31 | 134 | 14.07 |
| 07/27/2026 18:31 | 200 | 14.07 |
| 07/27/2026 18:31 | 100 | 14.07 |
| 07/27/2026 18:31 | 400 | 14.07 |
| 07/27/2026 18:31 | 100 | 14.07 |
| 07/27/2026 18:31 | 200 | 14.07 |
| 07/27/2026 18:31 | 100 | 14.06 |
| 07/27/2026 18:31 | 400 | 14.06 |
| 07/27/2026 18:31 | 1 | 14.06 |
| 07/27/2026 18:31 | 200 | 14.06 |
| 07/27/2026 18:30 | 13 | 14.05 |
| 07/27/2026 18:30 | 6 | 14.05 |
| 07/27/2026 18:30 | 9 | 14.05 |
| 07/27/2026 18:30 | 4 | 14.05 |
| 07/27/2026 18:30 | 152 | 14.05 |
| 07/27/2026 18:30 | 190 | 14.05 |
| 07/27/2026 18:30 | 10 | 14.05 |
| 07/27/2026 18:30 | 100 | 14.04 |
| 07/27/2026 18:30 | 200 | 14.04 |
| 07/27/2026 18:30 | 120 | 14.04 |
| 07/27/2026 18:30 | 100 | 14.03 |
| 07/27/2026 18:30 | 200 | 14.03 |
| 07/27/2026 18:30 | 20 | 14.03 |
| 07/27/2026 18:30 | 15 | 14.03 |
| 07/27/2026 18:29 | 200 | 14.03 |
| 07/27/2026 18:29 | 100 | 14.03 |
| 07/27/2026 18:29 | 100 | 14.03 |
| 07/27/2026 18:29 | 100 | 14.03 |
| 07/27/2026 18:29 | 100 | 14.03 |
| 07/27/2026 18:29 | 55 | 14.03 |
| 07/27/2026 18:29 | 139 | 14.03 |
| 07/27/2026 18:29 | 100 | 14.03 |
| 07/27/2026 18:29 | 1 | 14.03 |
| 07/27/2026 18:28 | 100 | 14.03 |
| 07/27/2026 18:28 | 100 | 14.03 |
| 07/27/2026 18:28 | 100 | 14.03 |
| 07/27/2026 18:28 | 6 | 14.03 |
| 07/27/2026 18:28 | 100 | 14.03 |
| 07/27/2026 18:28 | 100 | 14.03 |
| 07/27/2026 18:28 | 153 | 14.03 |
| 07/27/2026 18:28 | 200 | 14.03 |
| 07/27/2026 18:27 | 100 | 14.02 |
| 07/27/2026 18:27 | 100 | 14.02 |
| 07/27/2026 18:27 | 1 | 14.02 |
| 07/27/2026 18:27 | 50 | 14.02 |
| 07/27/2026 18:27 | 100 | 14.01 |
| 07/27/2026 18:27 | 100 | 14.01 |
| 07/27/2026 18:27 | 100 | 14.01 |
| 07/27/2026 18:27 | 100 | 14.01 |
| 07/27/2026 18:27 | 5 | 14.01 |
| 07/27/2026 18:27 | 100 | 14.01 |
| 07/27/2026 18:26 | 152 | 14.01 |
| 07/27/2026 18:26 | 100 | 14.01 |
| 07/27/2026 18:26 | 100 | 14.01 |
| 07/27/2026 18:26 | 11 | 14.01 |
| 07/27/2026 18:26 | 17 | 14.01 |
| 07/27/2026 18:26 | 72 | 14.01 |
| 07/27/2026 18:26 | 100 | 14.01 |
| 07/27/2026 18:26 | 100 | 14.01 |
| 07/27/2026 18:26 | 100 | 14.01 |
| 07/27/2026 18:26 | 100 | 14.01 |
| 07/27/2026 18:26 | 100 | 14.02 |
| 07/27/2026 18:26 | 100 | 14.02 |
| 07/27/2026 18:26 | 100 | 14.02 |
| 07/27/2026 18:26 | 5 | 14.02 |
| 07/27/2026 18:26 | 99 | 14.02 |
| 07/27/2026 18:26 | 88 | 14.03 |
| 07/27/2026 18:26 | 100 | 14.03 |
| 07/27/2026 18:26 | 412 | 14.03 |
| 07/27/2026 18:26 | 188 | 14.03 |
| 07/27/2026 18:26 | 109 | 14.035 |
| 07/27/2026 18:26 | 80 | 14.04 |
| 07/27/2026 18:26 | 200 | 14.04 |
| 07/27/2026 18:26 | 24 | 14.035 |
| 07/27/2026 18:26 | 4 | 14.035 |
| 07/27/2026 18:26 | 200 | 14.03 |
| 07/27/2026 18:26 | 7 | 14.03 |
| 07/27/2026 18:26 | 2 | 14.03 |
| 07/27/2026 18:26 | 11 | 14.03 |
| 07/27/2026 18:26 | 7 | 14.03 |
| 07/27/2026 18:26 | 5 | 14.03 |
| 07/27/2026 18:26 | 23 | 14.03 |
| 07/27/2026 18:26 | 239 | 14.03 |
| 07/27/2026 18:26 | 12 | 14.03 |
| 07/27/2026 18:26 | 100 | 14.03 |
| 07/27/2026 18:26 | 100 | 14.03 |
| 07/27/2026 18:26 | 1 | 14.02 |
| 07/27/2026 18:26 | 500 | 14.025 |
| 07/27/2026 18:26 | 100 | 14.03 |
| 07/27/2026 18:26 | 700 | 14.03 |
| 07/27/2026 18:26 | 200 | 14.03 |
| 07/27/2026 18:25 | 200 | 14.03 |
| 07/27/2026 18:25 | 41 | 14.02 |
| 07/27/2026 18:25 | 11 | 14.02 |
| 07/27/2026 18:25 | 1 | 14.02 |
| 07/27/2026 18:25 | 1 | 14.02 |
| 07/27/2026 18:25 | 1 | 14.02 |
| 07/27/2026 18:25 | 94 | 14.02 |
| 07/27/2026 18:25 | 106 | 14.02 |
| 07/27/2026 18:25 | 2 | 14.02 |
| 07/27/2026 18:25 | 34 | 14.02 |
| 07/27/2026 18:25 | 54 | 14.02 |
| 07/27/2026 18:25 | 58 | 14.02 |
| 07/27/2026 18:25 | 127 | 14.02 |
| 07/27/2026 18:25 | 190 | 14.02 |
| 07/27/2026 18:25 | 10 | 14.02 |
| 07/27/2026 18:25 | 127 | 14.01 |
| 07/27/2026 18:25 | 200 | 14.01 |
| 07/27/2026 18:25 | 200 | 14.01 |
| 07/27/2026 18:25 | 200 | 14.01 |
| 07/27/2026 18:25 | 23 | 14.01 |
| 07/27/2026 18:25 | 77 | 14.01 |
| 07/27/2026 18:25 | 100 | 14.01 |
| 07/27/2026 18:25 | 248 | 14.005 |
| 07/27/2026 18:25 | 200 | 14.01 |
| 07/27/2026 18:25 | 100 | 14.01 |
| 07/27/2026 18:25 | 500 | 14.025 |
| 07/27/2026 18:25 | 6 | 14.02 |
| 07/27/2026 18:25 | 14 | 14.02 |
| 07/27/2026 18:25 | 6 | 14.02 |
| 07/27/2026 18:25 | 496 | 14.02 |
| 07/27/2026 18:25 | 4 | 14.02 |
| 07/27/2026 18:25 | 20 | 14.01 |
| 07/27/2026 18:25 | 80 | 14.01 |
| 07/27/2026 18:25 | 100 | 14.01 |
| 07/27/2026 18:25 | 200 | 14.01 |
| 07/27/2026 18:25 | 100 | 14.01 |
| 07/27/2026 18:25 | 100 | 14.01 |
| 07/27/2026 18:25 | 100 | 14.01 |
| 07/27/2026 18:25 | 100 | 14.01 |
| 07/27/2026 18:25 | 539 | 14.01 |
| 07/27/2026 18:25 | 100 | 14.01 |
| 07/27/2026 18:25 | 98 | 14.01 |
| 07/27/2026 18:25 | 2 | 14.01 |
| 07/27/2026 18:25 | 2 | 14.00 |
| 07/27/2026 18:25 | 1 | 14.00 |
| 07/27/2026 18:25 | 1 | 14.00 |
| 07/27/2026 18:25 | 3 | 14.00 |
| 07/27/2026 18:25 | 2 | 14.00 |
| 07/27/2026 18:25 | 1 | 14.00 |
| 07/27/2026 18:25 | 4 | 14.00 |
| 07/27/2026 18:25 | 2 | 14.00 |
| 07/27/2026 18:25 | 5 | 14.00 |
| 07/27/2026 18:25 | 1 | 14.00 |
| 07/27/2026 18:25 | 2 | 14.00 |
| 07/27/2026 18:25 | 34 | 14.00 |
| 07/27/2026 18:25 | 12 | 14.00 |
| 07/27/2026 18:25 | 12 | 14.00 |
| 07/27/2026 18:25 | 34 | 14.00 |
| 07/27/2026 18:25 | 12 | 14.00 |
| 07/27/2026 18:25 | 46 | 14.00 |
| 07/27/2026 18:25 | 2 | 14.00 |
| 07/27/2026 18:25 | 1 | 14.00 |
| 07/27/2026 18:25 | 9 | 14.00 |
| 07/27/2026 18:25 | 12 | 14.00 |
| 07/27/2026 18:25 | 11 | 14.00 |
| 07/27/2026 18:25 | 3 | 14.00 |
| 07/27/2026 18:25 | 2 | 14.00 |
| 07/27/2026 18:25 | 87 | 14.00 |
| 07/27/2026 18:25 | 500 | 13.995 |
| 07/27/2026 18:25 | 200 | 13.99 |
| 07/27/2026 18:25 | 200 | 13.99 |
| 07/27/2026 18:25 | 1 | 13.99 |
| 07/27/2026 18:25 | 200 | 13.99 |
| 07/27/2026 18:25 | 100 | 13.99 |
| 07/27/2026 18:25 | 100 | 14.00 |
| 07/27/2026 18:25 | 86 | 14.00 |
| 07/27/2026 18:25 | 41 | 14.00 |
| 07/27/2026 18:25 | 100 | 14.00 |
| 07/27/2026 18:25 | 1 | 14.00 |
| 07/27/2026 18:25 | 1 | 14.00 |
| 07/27/2026 18:25 | 1 | 14.00 |
| 07/27/2026 18:25 | 1 | 14.00 |
| 07/27/2026 18:25 | 1 | 14.00 |
| 07/27/2026 18:25 | 2 | 14.00 |
| 07/27/2026 18:25 | 1 | 14.00 |
| 07/27/2026 18:25 | 1 | 14.00 |
| 07/27/2026 18:25 | 7 | 14.00 |
| 07/27/2026 18:25 | 10 | 14.00 |
| 07/27/2026 18:25 | 12 | 14.00 |
| 07/27/2026 18:25 | 11 | 14.00 |
| 07/27/2026 18:25 | 4 | 14.00 |
| 07/27/2026 18:25 | 1 | 14.00 |
| 07/27/2026 18:25 | 1 | 14.00 |
| 07/27/2026 18:25 | 1 | 14.00 |
| 07/27/2026 18:25 | 4 | 14.00 |
| 07/27/2026 18:25 | 1 | 14.00 |
| 07/27/2026 18:25 | 1 | 14.00 |
| 07/27/2026 18:25 | 4 | 14.00 |
| 07/27/2026 18:25 | 1 | 14.00 |
| 07/27/2026 18:25 | 2 | 14.00 |
| 07/27/2026 18:25 | 4 | 14.00 |
| 07/27/2026 18:25 | 23 | 14.00 |
| 07/27/2026 18:25 | 1 | 14.00 |
| 07/27/2026 18:25 | 10 | 14.00 |
| 07/27/2026 18:25 | 12 | 14.00 |
| 07/27/2026 18:25 | 7 | 14.00 |
| 07/27/2026 18:25 | 35 | 14.00 |
| 07/27/2026 18:25 | 11 | 14.00 |
| 07/27/2026 18:25 | 12 | 14.00 |
| 07/27/2026 18:25 | 23 | 14.00 |
| 07/27/2026 18:25 | 6 | 14.00 |
| 07/27/2026 18:25 | 100 | 13.995 |
| 07/27/2026 18:25 | 25 | 13.99 |
| 07/27/2026 18:25 | 300 | 13.99 |
| 07/27/2026 18:25 | 100 | 13.99 |
| 07/27/2026 18:25 | 50 | 14.00 |
| 07/27/2026 18:25 | 1 | 14.00 |
| 07/27/2026 18:25 | 3 | 14.00 |
| 07/27/2026 18:25 | 2 | 14.00 |
| 07/27/2026 18:25 | 23 | 14.00 |
| 07/27/2026 18:25 | 21 | 14.00 |
| 07/27/2026 18:25 | 180 | 14.00 |
| 07/27/2026 18:25 | 200 | 14.00 |
| 07/27/2026 18:25 | 225 | 14.00 |
| 07/27/2026 18:25 | 300 | 14.00 |
| 07/27/2026 18:25 | 300 | 14.00 |
| 07/27/2026 18:25 | 100 | 14.00 |
| 07/27/2026 18:25 | 200 | 14.00 |
| 07/27/2026 18:25 | 100 | 14.00 |
| 07/27/2026 18:25 | 100 | 14.00 |
| 07/27/2026 18:25 | 11 | 14.00 |
| 07/27/2026 18:25 | 23 | 14.00 |
| 07/27/2026 18:25 | 17 | 14.00 |
| 07/27/2026 18:25 | 12 | 14.00 |
| 07/27/2026 18:25 | 10 | 14.00 |
| 07/27/2026 18:25 | 12 | 14.00 |
| 07/27/2026 18:25 | 11 | 14.00 |
| 07/27/2026 18:25 | 29 | 14.00 |
| 07/27/2026 18:25 | 2 | 14.00 |
| 07/27/2026 18:25 | 11 | 14.00 |
| 07/27/2026 18:25 | 12 | 14.00 |
| 07/27/2026 18:25 | 144 | 14.00 |
| 07/27/2026 18:25 | 348 | 14.00 |
| 07/27/2026 18:25 | 197 | 14.00 |
| 07/27/2026 18:25 | 169 | 14.00 |
| 07/27/2026 18:25 | 5 | 14.00 |
| 07/27/2026 18:25 | 182 | 14.00 |
| 07/27/2026 18:25 | 130 | 14.00 |
| 07/27/2026 18:25 | 10 | 14.00 |
| 07/27/2026 18:25 | 100 | 14.00 |
| 07/27/2026 18:25 | 100 | 14.01 |
| 07/27/2026 18:25 | 6 | 14.01 |
| 07/27/2026 18:25 | 2 | 14.01 |
| 07/27/2026 18:25 | 12 | 14.01 |
| 07/27/2026 18:25 | 4 | 14.01 |
| 07/27/2026 18:25 | 30 | 14.01 |
| 07/27/2026 18:25 | 58 | 14.01 |
| 07/27/2026 18:25 | 1 | 14.01 |
| 07/27/2026 18:25 | 4 | 14.01 |
| 07/27/2026 18:25 | 2 | 14.01 |
| 07/27/2026 18:25 | 2 | 14.01 |
| 07/27/2026 18:25 | 42 | 14.01 |
| 07/27/2026 18:25 | 11 | 14.01 |
| 07/27/2026 18:25 | 24 | 14.01 |
| 07/27/2026 18:25 | 53 | 14.01 |
| 07/27/2026 18:25 | 100 | 14.01 |
| 07/27/2026 18:25 | 100 | 14.01 |
| 07/27/2026 18:25 | 200 | 14.01 |
| 07/27/2026 18:25 | 12 | 14.01 |
| 07/27/2026 18:25 | 200 | 14.01 |
| 07/27/2026 18:25 | 100 | 14.01 |
| 07/27/2026 18:25 | 501 | 14.01 |
| 07/27/2026 18:25 | 100 | 14.01 |
| 07/27/2026 18:25 | 100 | 14.01 |
| 07/27/2026 18:25 | 60 | 14.01 |
| 07/27/2026 18:25 | 240 | 14.01 |
| 07/27/2026 18:25 | 3 | 14.01 |
| 07/27/2026 18:25 | 1 | 14.01 |
| 07/27/2026 18:25 | 32 | 14.01 |
| 07/27/2026 18:25 | 10 | 14.01 |
| 07/27/2026 18:25 | 1 | 14.01 |
| 07/27/2026 18:25 | 200 | 14.01 |
| 07/27/2026 18:25 | 500 | 14.01 |
| 07/27/2026 18:25 | 1 | 14.00 |
| 07/27/2026 18:25 | 7 | 14.00 |
| 07/27/2026 18:25 | 1 | 14.00 |
| 07/27/2026 18:25 | 61 | 14.00 |
| 07/27/2026 18:25 | 3 | 14.00 |
| 07/27/2026 18:25 | 12 | 14.00 |
| 07/27/2026 18:25 | 22 | 14.00 |
| 07/27/2026 18:25 | 188 | 14.00 |
| 07/27/2026 18:25 | 100 | 14.00 |
| 07/27/2026 18:25 | 31 | 14.00 |
| 07/27/2026 18:25 | 3 | 14.00 |
| 07/27/2026 18:25 | 29 | 14.00 |
| 07/27/2026 18:25 | 498 | 14.005 |
| 07/27/2026 18:25 | 2 | 14.005 |
| 07/27/2026 18:25 | 22 | 14.00 |
| 07/27/2026 18:25 | 1 | 14.00 |
| 07/27/2026 18:25 | 5 | 14.00 |
| 07/27/2026 18:25 | 40 | 14.00 |
| 07/27/2026 18:25 | 8 | 14.00 |
| 07/27/2026 18:25 | 65 | 14.00 |
| 07/27/2026 18:25 | 1 | 14.00 |
| 07/27/2026 18:25 | 12 | 14.00 |
| 07/27/2026 18:25 | 1 | 14.00 |
| 07/27/2026 18:25 | 11 | 14.00 |
| 07/27/2026 18:25 | 2 | 14.00 |
| 07/27/2026 18:25 | 1 | 14.00 |
| 07/27/2026 18:25 | 2 | 14.00 |
| 07/27/2026 18:25 | 12 | 14.00 |
| 07/27/2026 18:25 | 3 | 14.00 |
| 07/27/2026 18:25 | 1 | 14.00 |
| 07/27/2026 18:25 | 1 | 14.00 |
| 07/27/2026 18:25 | 20 | 14.00 |
| 07/27/2026 18:25 | 23 | 14.00 |
| 07/27/2026 18:25 | 12 | 14.00 |
| 07/27/2026 18:25 | 8 | 14.00 |
| 07/27/2026 18:25 | 1 | 14.00 |
| 07/27/2026 18:25 | 8 | 14.00 |
| 07/27/2026 18:25 | 6 | 14.00 |
| 07/27/2026 18:25 | 2000 | 14.00 |
| 07/27/2026 18:25 | 129 | 13.99 |
| 07/27/2026 18:25 | 50 | 13.99 |
| 07/27/2026 18:25 | 21 | 13.99 |
| 07/27/2026 18:25 | 29 | 13.99 |
| 07/27/2026 18:25 | 21 | 13.99 |
| 07/27/2026 18:25 | 5 | 13.98 |
| 07/27/2026 18:25 | 60 | 13.97 |
| 07/27/2026 18:25 | 100 | 13.97 |
| 07/27/2026 18:25 | 1 | 13.96 |
| 07/27/2026 18:25 | 99 | 13.96 |
| 07/27/2026 18:25 | 1 | 13.96 |
| 07/27/2026 18:24 | 2 | 13.955 |
| 07/27/2026 18:24 | 400 | 13.95 |
| 07/27/2026 18:24 | 100 | 13.95 |
| 07/27/2026 18:24 | 25 | 13.95 |
| 07/27/2026 18:24 | 200 | 13.95 |
| 07/27/2026 18:24 | 100 | 13.95 |
| 07/27/2026 18:24 | 5 | 13.94 |
| 07/27/2026 18:24 | 100 | 13.94 |
| 07/27/2026 18:24 | 4100 | 13.94 |
| 07/27/2026 18:24 | 20 | 13.93 |
| 07/27/2026 18:24 | 100 | 13.93 |
| 07/27/2026 18:23 | 5 | 13.92 |
| 07/27/2026 18:23 | 5 | 13.92 |
| 07/27/2026 18:23 | 100 | 13.92 |
| 07/27/2026 18:23 | 100 | 13.92 |
| 07/27/2026 18:23 | 30 | 13.92 |
| 07/27/2026 18:23 | 100 | 13.92 |
| 07/27/2026 18:23 | 100 | 13.92 |
| 07/27/2026 18:23 | 55 | 13.91 |
| 07/27/2026 18:23 | 100 | 13.91 |
| 07/27/2026 18:23 | 145 | 13.91 |
| 07/27/2026 18:22 | 100 | 13.91 |
| 07/27/2026 18:22 | 879 | 13.91 |
| 07/27/2026 18:22 | 21 | 13.91 |
| 07/27/2026 18:22 | 1 | 13.91 |
| 07/27/2026 18:22 | 200 | 13.905 |
| 07/27/2026 18:22 | 300 | 13.905 |
| 07/27/2026 18:21 | 92 | 13.91 |
| 07/27/2026 18:21 | 8 | 13.91 |
| 07/27/2026 18:21 | 100 | 13.91 |
| 07/27/2026 18:21 | 100 | 13.91 |
| 07/27/2026 18:21 | 100 | 13.91 |
| 07/27/2026 18:21 | 100 | 13.91 |
| 07/27/2026 18:21 | 100 | 13.91 |
| 07/27/2026 18:21 | 1500 | 13.91 |
| 07/27/2026 18:21 | 100 | 13.91 |
| 07/27/2026 18:21 | 100 | 13.91 |
| 07/27/2026 18:21 | 90 | 13.91 |
| 07/27/2026 18:20 | 1 | 13.91 |
| 07/27/2026 18:20 | 62 | 13.91 |
| 07/27/2026 18:20 | 38 | 13.91 |
| 07/27/2026 18:20 | 100 | 13.90 |
| 07/27/2026 18:20 | 100 | 13.90 |
| 07/27/2026 18:20 | 161 | 13.90 |
| 07/27/2026 18:20 | 10 | 13.90 |
| 07/27/2026 18:20 | 100 | 13.90 |
| 07/27/2026 18:20 | 100 | 13.90 |
| 07/27/2026 18:20 | 100 | 13.90 |
| 07/27/2026 18:20 | 100 | 13.90 |
| 07/27/2026 18:20 | 100 | 13.90 |
| 07/27/2026 18:20 | 30 | 13.90 |
| 07/27/2026 18:20 | 100 | 13.90 |
| 07/27/2026 18:20 | 18 | 13.90 |
| 07/27/2026 18:20 | 2 | 13.90 |
| 07/27/2026 18:20 | 248 | 13.895 |
| 07/27/2026 18:20 | 19 | 13.89 |
| 07/27/2026 18:20 | 181 | 13.89 |
| 07/27/2026 18:20 | 100 | 13.89 |
| 07/27/2026 18:20 | 100 | 13.89 |
| 07/27/2026 18:20 | 100 | 13.89 |
| 07/27/2026 18:20 | 100 | 13.89 |
| 07/27/2026 18:20 | 80 | 13.89 |
| 07/27/2026 18:20 | 100 | 13.89 |
| 07/27/2026 18:19 | 1 | 13.88 |
| 07/27/2026 18:19 | 100 | 13.88 |
| 07/27/2026 18:19 | 100 | 13.88 |
| 07/27/2026 18:19 | 100 | 13.88 |
| 07/27/2026 18:19 | 20 | 13.88 |
| 07/27/2026 18:19 | 6 | 13.88 |
| 07/27/2026 18:19 | 6 | 13.88 |
| 07/27/2026 18:19 | 100 | 13.88 |
| 07/27/2026 18:19 | 6 | 13.875 |
| 07/27/2026 18:19 | 100 | 13.88 |
| 07/27/2026 18:19 | 100 | 13.88 |
| 07/27/2026 18:19 | 100 | 13.88 |
| 07/27/2026 18:19 | 500 | 13.88 |
| 07/27/2026 18:19 | 100 | 13.88 |
| 07/27/2026 18:19 | 100 | 13.88 |
| 07/27/2026 18:19 | 139 | 13.88 |
| 07/27/2026 18:19 | 100 | 13.88 |
| 07/27/2026 18:19 | 100 | 13.89 |
| 07/27/2026 18:19 | 100 | 13.89 |
| 07/27/2026 18:19 | 60 | 13.89 |
| 07/27/2026 18:19 | 160 | 13.89 |
| 07/27/2026 18:16 | 200 | 13.89 |
| 07/27/2026 18:16 | 100 | 13.89 |
| 07/27/2026 18:16 | 100 | 13.89 |
| 07/27/2026 18:16 | 1 | 13.89 |
| 07/27/2026 18:16 | 134 | 13.89 |
| 07/27/2026 18:16 | 159 | 13.89 |
| 07/27/2026 18:16 | 100 | 13.89 |
| 07/27/2026 18:15 | 100 | 13.90 |
| 07/27/2026 18:15 | 200 | 13.90 |
| 07/27/2026 18:15 | 100 | 13.90 |
| 07/27/2026 18:15 | 200 | 13.90 |
| 07/27/2026 18:15 | 100 | 13.90 |
| 07/27/2026 18:15 | 90 | 13.90 |
| 07/27/2026 18:14 | 57 | 13.90 |
| 07/27/2026 18:14 | 161 | 13.90 |
| 07/27/2026 18:14 | 100 | 13.90 |
| 07/27/2026 18:14 | 300 | 13.905 |
| 07/27/2026 18:14 | 5 | 13.91 |
| 07/27/2026 18:14 | 100 | 13.91 |
| 07/27/2026 18:13 | 100 | 13.92 |
| 07/27/2026 18:13 | 150 | 13.92 |
| 07/27/2026 18:13 | 100 | 13.92 |
| 07/27/2026 18:13 | 200 | 13.92 |
| 07/27/2026 18:13 | 100 | 13.92 |
| 07/27/2026 18:13 | 300 | 13.92 |
| 07/27/2026 18:13 | 100 | 13.92 |
| 07/27/2026 18:13 | 100 | 13.92 |
| 07/27/2026 18:13 | 200 | 13.93 |
| 07/27/2026 18:13 | 7 | 13.93 |
| 07/27/2026 18:13 | 100 | 13.93 |
| 07/27/2026 18:13 | 100 | 13.93 |
| 07/27/2026 18:13 | 100 | 13.93 |
| 07/27/2026 18:13 | 100 | 13.93 |
| 07/27/2026 18:12 | 39 | 13.93 |
| 07/27/2026 18:12 | 200 | 13.93 |
| 07/27/2026 18:12 | 200 | 13.93 |
| 07/27/2026 18:12 | 100 | 13.93 |
| 07/27/2026 18:12 | 1000 | 13.93 |
| 07/27/2026 18:12 | 100 | 13.92 |
| 07/27/2026 18:12 | 3500 | 13.92 |
| 07/27/2026 18:12 | 5 | 13.92 |
| 07/27/2026 18:12 | 100 | 13.92 |
| 07/27/2026 18:12 | 300 | 13.92 |
| 07/27/2026 18:12 | 153 | 13.92 |
| 07/27/2026 18:12 | 40 | 13.92 |
| 07/27/2026 18:12 | 20 | 13.92 |
| 07/27/2026 18:12 | 40 | 13.92 |
| 07/27/2026 18:11 | 800 | 13.92 |
| 07/27/2026 18:11 | 200 | 13.92 |
| 07/27/2026 18:11 | 5 | 13.91 |
| 07/27/2026 18:11 | 200 | 13.91 |
| 07/27/2026 18:11 | 1000 | 13.91 |
| 07/27/2026 18:11 | 100 | 13.90 |
| 07/27/2026 18:11 | 50 | 13.90 |
| 07/27/2026 18:11 | 6 | 13.895 |
| 07/27/2026 18:10 | 3 | 13.89 |
| 07/27/2026 18:10 | 5 | 13.89 |
| 07/27/2026 18:10 | 200 | 13.89 |
| 07/27/2026 18:10 | 1 | 13.89 |
| 07/27/2026 18:10 | 100 | 13.89 |
| 07/27/2026 18:10 | 447 | 13.89 |
| 07/27/2026 18:10 | 200 | 13.88 |
| 07/27/2026 18:10 | 100 | 13.88 |
| 07/27/2026 18:10 | 100 | 13.88 |
| 07/27/2026 18:10 | 300 | 13.88 |
| 07/27/2026 18:10 | 1 | 13.88 |
| 07/27/2026 18:09 | 100 | 13.875 |
| 07/27/2026 18:09 | 529 | 13.875 |
| 07/27/2026 18:09 | 10 | 13.88 |
| 07/27/2026 18:09 | 100 | 13.88 |
| 07/27/2026 18:09 | 137 | 13.88 |
| 07/27/2026 18:08 | 100 | 13.88 |
| 07/27/2026 18:08 | 50 | 13.88 |
| 07/27/2026 18:08 | 100 | 13.88 |
| 07/27/2026 18:08 | 200 | 13.88 |
| 07/27/2026 18:08 | 49 | 13.88 |
| 07/27/2026 18:08 | 160 | 13.88 |
| 07/27/2026 18:08 | 100 | 13.88 |
| 07/27/2026 18:08 | 100 | 13.88 |
| 07/27/2026 18:08 | 3500 | 13.88 |
| 07/27/2026 18:08 | 99 | 13.875 |
| 07/27/2026 18:08 | 149 | 13.875 |
| 07/27/2026 18:08 | 100 | 13.88 |
| 07/27/2026 18:08 | 100 | 13.88 |
| 07/27/2026 18:08 | 100 | 13.88 |
| 07/27/2026 18:08 | 100 | 13.88 |
| 07/27/2026 18:08 | 151 | 13.88 |
| 07/27/2026 18:08 | 200 | 13.88 |
| 07/27/2026 18:07 | 98 | 13.88 |
| 07/27/2026 18:07 | 100 | 13.88 |
| 07/27/2026 18:07 | 1 | 13.88 |
| 07/27/2026 18:07 | 1 | 13.88 |
| 07/27/2026 18:07 | 1 | 13.88 |
| 07/27/2026 18:06 | 500 | 13.875 |
| 07/27/2026 18:06 | 100 | 13.88 |
| 07/27/2026 18:06 | 100 | 13.88 |
| 07/27/2026 18:06 | 1 | 13.88 |
| 07/27/2026 18:06 | 100 | 13.88 |
| 07/27/2026 18:06 | 100 | 13.88 |
| 07/27/2026 18:06 | 141 | 13.88 |
| 07/27/2026 18:06 | 100 | 13.885 |
| 07/27/2026 18:06 | 371 | 13.885 |
| 07/27/2026 18:06 | 129 | 13.885 |
| 07/27/2026 18:05 | 500 | 13.885 |
| 07/27/2026 18:05 | 500 | 13.885 |
| 07/27/2026 18:05 | 53 | 13.89 |
| 07/27/2026 18:05 | 500 | 13.885 |
| 07/27/2026 18:05 | 248 | 13.885 |
| 07/27/2026 18:05 | 90 | 13.88 |
| 07/27/2026 18:05 | 200 | 13.88 |
| 07/27/2026 18:05 | 100 | 13.88 |
| 07/27/2026 18:05 | 500 | 13.88 |
| 07/27/2026 18:05 | 1 | 13.88 |
| 07/27/2026 18:05 | 6 | 13.88 |
| 07/27/2026 18:04 | 100 | 13.88 |
| 07/27/2026 18:04 | 200 | 13.88 |
| 07/27/2026 18:04 | 100 | 13.88 |
| 07/27/2026 18:04 | 10 | 13.88 |
| 07/27/2026 18:04 | 130 | 13.88 |
| 07/27/2026 18:04 | 100 | 13.88 |
| 07/27/2026 18:04 | 5 | 13.88 |
| 07/27/2026 18:04 | 10 | 13.88 |
| 07/27/2026 18:04 | 90 | 13.87 |
| 07/27/2026 18:04 | 6 | 13.87 |
| 07/27/2026 18:03 | 100 | 13.86 |
| 07/27/2026 18:03 | 100 | 13.86 |
| 07/27/2026 18:02 | 100 | 13.86 |
| 07/27/2026 18:02 | 200 | 13.86 |
| 07/27/2026 18:02 | 1 | 13.86 |
| 07/27/2026 18:02 | 1 | 13.86 |
| 07/27/2026 18:02 | 100 | 13.86 |
| 07/27/2026 18:02 | 1 | 13.86 |
| 07/27/2026 18:02 | 100 | 13.86 |
| 07/27/2026 18:02 | 147 | 13.86 |
| 07/27/2026 18:02 | 36 | 13.86 |
| 07/27/2026 18:02 | 1 | 13.865 |
| 07/27/2026 18:01 | 100 | 13.86 |
| 07/27/2026 18:00 | 5 | 13.86 |
| 07/27/2026 18:00 | 200 | 13.86 |
| 07/27/2026 18:00 | 100 | 13.86 |
| 07/27/2026 18:00 | 100 | 13.86 |
| 07/27/2026 18:00 | 140 | 13.86 |
| 07/27/2026 18:00 | 100 | 13.86 |
| 07/27/2026 18:00 | 139 | 13.86 |
| 07/27/2026 18:00 | 100 | 13.87 |
| 07/27/2026 18:00 | 100 | 13.87 |
| 07/27/2026 18:00 | 200 | 13.87 |
| 07/27/2026 18:00 | 199 | 13.87 |
| 07/27/2026 17:59 | 1 | 13.87 |
| 07/27/2026 17:59 | 8 | 13.865 |
| 07/27/2026 17:59 | 12 | 13.87 |
| 07/27/2026 17:59 | 1 | 13.87 |
| 07/27/2026 17:59 | 71 | 13.87 |
| 07/27/2026 17:59 | 100 | 13.87 |
| 07/27/2026 17:59 | 200 | 13.87 |
| 07/27/2026 17:59 | 100 | 13.87 |
| 07/27/2026 17:59 | 204 | 13.865 |
| 07/27/2026 17:58 | 100 | 13.86 |
| 07/27/2026 17:58 | 200 | 13.86 |
| 07/27/2026 17:58 | 100 | 13.86 |
| 07/27/2026 17:58 | 100 | 13.85 |
| 07/27/2026 17:58 | 100 | 13.85 |
| 07/27/2026 17:58 | 300 | 13.85 |
| 07/27/2026 17:58 | 50 | 13.85 |
| 07/27/2026 17:57 | 100 | 13.85 |
| 07/27/2026 17:57 | 159 | 13.85 |
| 07/27/2026 17:57 | 500 | 13.855 |
| 07/27/2026 17:56 | 100 | 13.86 |
| 07/27/2026 17:56 | 100 | 13.86 |
| 07/27/2026 17:56 | 100 | 13.86 |
| 07/27/2026 17:56 | 100 | 13.865 |
| 07/27/2026 17:56 | 100 | 13.865 |
| 07/27/2026 17:56 | 100 | 13.87 |
| 07/27/2026 17:56 | 141 | 13.87 |
| 07/27/2026 17:56 | 100 | 13.87 |
| 07/27/2026 17:56 | 5 | 13.87 |
| 07/27/2026 17:56 | 112 | 13.87 |
| 07/27/2026 17:56 | 1 | 13.87 |
| 07/27/2026 17:56 | 23 | 13.87 |
| 07/27/2026 17:55 | 100 | 13.87 |
| 07/27/2026 17:55 | 200 | 13.87 |
| 07/27/2026 17:55 | 100 | 13.865 |
| 07/27/2026 17:54 | 90 | 13.87 |
| 07/27/2026 17:54 | 105 | 13.87 |
| 07/27/2026 17:54 | 100 | 13.87 |
| 07/27/2026 17:54 | 305 | 13.87 |
| 07/27/2026 17:54 | 100 | 13.87 |
| 07/27/2026 17:54 | 100 | 13.87 |
| 07/27/2026 17:54 | 100 | 13.87 |
| 07/27/2026 17:54 | 5 | 13.87 |
| 07/27/2026 17:54 | 100 | 13.87 |
| 07/27/2026 17:54 | 887 | 13.88 |
| 07/27/2026 17:53 | 100 | 13.89 |
| 07/27/2026 17:53 | 3 | 13.89 |
| 07/27/2026 17:53 | 5 | 13.89 |
| 07/27/2026 17:53 | 200 | 13.89 |
| 07/27/2026 17:53 | 248 | 13.89 |
| 07/27/2026 17:53 | 200 | 13.89 |
| 07/27/2026 17:53 | 248 | 13.895 |
| 07/27/2026 17:53 | 100 | 13.90 |
| 07/27/2026 17:53 | 100 | 13.90 |
| 07/27/2026 17:53 | 26 | 13.90 |
| 07/27/2026 17:53 | 33 | 13.90 |
| 07/27/2026 17:53 | 41 | 13.90 |
| 07/27/2026 17:53 | 100 | 13.90 |
| 07/27/2026 17:53 | 135 | 13.90 |
| 07/27/2026 17:53 | 138 | 13.91 |
| 07/27/2026 17:53 | 100 | 13.91 |
| 07/27/2026 17:53 | 500 | 13.91 |
| 07/27/2026 17:53 | 200 | 13.91 |
| 07/27/2026 17:53 | 200 | 13.91 |
| 07/27/2026 17:53 | 200 | 13.90 |
| 07/27/2026 17:53 | 200 | 13.89 |
| 07/27/2026 17:53 | 500 | 13.89 |
| 07/27/2026 17:53 | 200 | 13.89 |
| 07/27/2026 17:53 | 500 | 13.88 |
| 07/27/2026 17:53 | 200 | 13.88 |
| 07/27/2026 17:53 | 200 | 13.87 |
| 07/27/2026 17:53 | 100 | 13.87 |
| 07/27/2026 17:53 | 200 | 13.87 |
| 07/27/2026 17:53 | 100 | 13.87 |
| 07/27/2026 17:53 | 34 | 13.86 |
| 07/27/2026 17:53 | 100 | 13.86 |
| 07/27/2026 17:53 | 100 | 13.86 |
| 07/27/2026 17:53 | 200 | 13.86 |
| 07/27/2026 17:53 | 1000 | 13.85 |
| 07/27/2026 17:53 | 200 | 13.84 |
| 07/27/2026 17:53 | 200 | 13.84 |
| 07/27/2026 17:53 | 100 | 13.84 |
| 07/27/2026 17:53 | 248 | 13.835 |
| 07/27/2026 17:53 | 100 | 13.83 |
| 07/27/2026 17:53 | 141 | 13.825 |
| 07/27/2026 17:53 | 59 | 13.825 |
| 07/27/2026 17:53 | 300 | 13.825 |
| 07/27/2026 17:52 | 100 | 13.825 |
| 07/27/2026 17:52 | 105 | 13.83 |
| 07/27/2026 17:52 | 100 | 13.83 |
| 07/27/2026 17:52 | 147 | 13.83 |
| 07/27/2026 17:52 | 200 | 13.83 |
| 07/27/2026 17:52 | 100 | 13.83 |
| 07/27/2026 17:52 | 100 | 13.83 |
| 07/27/2026 17:52 | 337 | 13.83 |
| 07/27/2026 17:52 | 100 | 13.83 |
| 07/27/2026 17:52 | 100 | 13.835 |
| 07/27/2026 17:51 | 100 | 13.83 |
| 07/27/2026 17:51 | 100 | 13.83 |
| 07/27/2026 17:51 | 200 | 13.83 |
| 07/27/2026 17:51 | 100 | 13.83 |
| 07/27/2026 17:51 | 472 | 13.825 |
| 07/27/2026 17:51 | 100 | 13.82 |
| 07/27/2026 17:50 | 100 | 13.815 |
| 07/27/2026 17:50 | 100 | 13.815 |
| 07/27/2026 17:50 | 100 | 13.82 |
| 07/27/2026 17:50 | 5 | 13.82 |
| 07/27/2026 17:50 | 15 | 13.82 |
| 07/27/2026 17:50 | 85 | 13.82 |
| 07/27/2026 17:50 | 100 | 13.82 |
| 07/27/2026 17:50 | 76 | 13.83 |
| 07/27/2026 17:50 | 12 | 13.83 |
| 07/27/2026 17:50 | 12 | 13.83 |
| 07/27/2026 17:50 | 100 | 13.83 |
| 07/27/2026 17:50 | 5 | 13.83 |
| 07/27/2026 17:50 | 100 | 13.83 |
| 07/27/2026 17:50 | 100 | 13.83 |
| 07/27/2026 17:50 | 150 | 13.83 |
| 07/27/2026 17:50 | 300 | 13.83 |
| 07/27/2026 17:50 | 5 | 13.84 |
| 07/27/2026 17:50 | 100 | 13.84 |
| 07/27/2026 17:50 | 10 | 13.84 |
| 07/27/2026 17:50 | 140 | 13.84 |
| 07/27/2026 17:50 | 140 | 13.84 |
| 07/27/2026 17:50 | 500 | 13.84 |
| 07/27/2026 17:49 | 100 | 13.83 |
| 07/27/2026 17:49 | 100 | 13.83 |
| 07/27/2026 17:49 | 1 | 13.83 |
| 07/27/2026 17:48 | 100 | 13.83 |
| 07/27/2026 17:48 | 300 | 13.83 |
| 07/27/2026 17:48 | 141 | 13.83 |
| 07/27/2026 17:48 | 5 | 13.83 |
| 07/27/2026 17:48 | 100 | 13.83 |
| 07/27/2026 17:48 | 100 | 13.825 |
| 07/27/2026 17:48 | 5 | 13.82 |
| 07/27/2026 17:48 | 100 | 13.82 |
| 07/27/2026 17:48 | 20 | 13.82 |
| 07/27/2026 17:48 | 200 | 13.82 |
| 07/27/2026 17:47 | 100 | 13.82 |
| 07/27/2026 17:47 | 100 | 13.82 |
| 07/27/2026 17:47 | 300 | 13.82 |
| 07/27/2026 17:47 | 100 | 13.82 |
| 07/27/2026 17:47 | 800 | 13.82 |
| 07/27/2026 17:47 | 300 | 13.82 |
| 07/27/2026 17:47 | 148 | 13.82 |
| 07/27/2026 17:47 | 100 | 13.82 |
| 07/27/2026 17:47 | 500 | 13.825 |
| 07/27/2026 17:47 | 200 | 13.83 |
| 07/27/2026 17:47 | 5 | 13.83 |
| 07/27/2026 17:47 | 100 | 13.83 |
| 07/27/2026 17:47 | 100 | 13.84 |
| 07/27/2026 17:47 | 30 | 13.84 |
| 07/27/2026 17:47 | 1 | 13.84 |
| 07/27/2026 17:47 | 1 | 13.84 |
| 07/27/2026 17:47 | 137 | 13.84 |
| 07/27/2026 17:47 | 97 | 13.84 |
| 07/27/2026 17:47 | 1 | 13.84 |
| 07/27/2026 17:47 | 100 | 13.84 |
| 07/27/2026 17:47 | 300 | 13.84 |
| 07/27/2026 17:45 | 100 | 13.85 |
| 07/27/2026 17:45 | 100 | 13.85 |
| 07/27/2026 17:45 | 159 | 13.85 |
| 07/27/2026 17:45 | 100 | 13.85 |
| 07/27/2026 17:45 | 2 | 13.85 |
| 07/27/2026 17:45 | 1 | 13.85 |
| 07/27/2026 17:45 | 100 | 13.85 |
| 07/27/2026 17:45 | 100 | 13.85 |
| 07/27/2026 17:44 | 2 | 13.86 |
| 07/27/2026 17:44 | 1 | 13.86 |
| 07/27/2026 17:43 | 5 | 13.86 |
| 07/27/2026 17:43 | 5 | 13.86 |
| 07/27/2026 17:43 | 100 | 13.86 |
| 07/27/2026 17:43 | 79 | 13.86 |
| 07/27/2026 17:43 | 142 | 13.86 |
| 07/27/2026 17:43 | 112 | 13.87 |
| 07/27/2026 17:43 | 100 | 13.87 |
| 07/27/2026 17:43 | 200 | 13.87 |
| 07/27/2026 17:43 | 100 | 13.87 |
| 07/27/2026 17:43 | 1 | 13.87 |
| 07/27/2026 17:43 | 100 | 13.87 |
| 07/27/2026 17:43 | 100 | 13.87 |
| 07/27/2026 17:43 | 1 | 13.87 |
| 07/27/2026 17:43 | 100 | 13.87 |
| 07/27/2026 17:43 | 158 | 13.87 |
| 07/27/2026 17:43 | 100 | 13.87 |
| 07/27/2026 17:43 | 160 | 13.87 |
| 07/27/2026 17:42 | 90 | 13.879 |
| 07/27/2026 17:42 | 18 | 13.87 |
| 07/27/2026 17:42 | 2 | 13.87 |
| 07/27/2026 17:41 | 10 | 13.86 |
| 07/27/2026 17:41 | 500 | 13.86 |
| 07/27/2026 17:41 | 100 | 13.86 |
| 07/27/2026 17:41 | 300 | 13.85 |
| 07/27/2026 17:41 | 100 | 13.845 |
| 07/27/2026 17:41 | 1 | 13.85 |
| 07/27/2026 17:41 | 100 | 13.85 |
| 07/27/2026 17:41 | 1 | 13.85 |
| 07/27/2026 17:41 | 100 | 13.85 |
| 07/27/2026 17:41 | 595 | 13.85 |
| 07/27/2026 17:41 | 100 | 13.855 |
| 07/27/2026 17:41 | 500 | 13.855 |
| 07/27/2026 17:41 | 100 | 13.86 |
| 07/27/2026 17:41 | 139 | 13.86 |
| 07/27/2026 17:41 | 50 | 13.86 |
| 07/27/2026 17:41 | 50 | 13.86 |
| 07/27/2026 17:41 | 5 | 13.86 |
| 07/27/2026 17:41 | 500 | 13.865 |
| 07/27/2026 17:40 | 220 | 13.865 |
| 07/27/2026 17:40 | 500 | 13.865 |
| 07/27/2026 17:40 | 500 | 13.865 |
| 07/27/2026 17:40 | 121 | 13.87 |
| 07/27/2026 17:40 | 100 | 13.87 |
| 07/27/2026 17:40 | 100 | 13.87 |
| 07/27/2026 17:40 | 100 | 13.87 |
| 07/27/2026 17:40 | 161 | 13.87 |
| 07/27/2026 17:40 | 100 | 13.87 |
| 07/27/2026 17:40 | 67 | 13.87 |
| 07/27/2026 17:40 | 100 | 13.87 |
| 07/27/2026 17:40 | 100 | 13.87 |
| 07/27/2026 17:40 | 919 | 13.87 |
| 07/27/2026 17:39 | 86 | 13.87 |
| 07/27/2026 17:39 | 14 | 13.87 |
| 07/27/2026 17:39 | 10 | 13.87 |
| 07/27/2026 17:39 | 30 | 13.87 |
| 07/27/2026 17:39 | 152 | 13.87 |
| 07/27/2026 17:39 | 100 | 13.87 |
| 07/27/2026 17:39 | 100 | 13.87 |
| 07/27/2026 17:39 | 137 | 13.87 |
| 07/27/2026 17:39 | 119 | 13.88 |
| 07/27/2026 17:39 | 18 | 13.88 |
| 07/27/2026 17:39 | 300 | 13.88 |
| 07/27/2026 17:39 | 200 | 13.88 |
| 07/27/2026 17:39 | 100 | 13.88 |
| 07/27/2026 17:39 | 200 | 13.88 |
| 07/27/2026 17:39 | 100 | 13.88 |
| 07/27/2026 17:39 | 100 | 13.88 |
| 07/27/2026 17:38 | 5 | 13.87 |
| 07/27/2026 17:38 | 5 | 13.87 |
| 07/27/2026 17:38 | 5 | 13.87 |
| 07/27/2026 17:38 | 100 | 13.87 |
| 07/27/2026 17:38 | 25 | 13.87 |
| 07/27/2026 17:38 | 21 | 13.87 |
| 07/27/2026 17:38 | 5 | 13.87 |
| 07/27/2026 17:38 | 100 | 13.86 |
| 07/27/2026 17:38 | 100 | 13.86 |
| 07/27/2026 17:38 | 499 | 13.86 |
| 07/27/2026 17:38 | 1 | 13.86 |
| 07/27/2026 17:38 | 147 | 13.85 |
| 07/27/2026 17:38 | 100 | 13.85 |
| 07/27/2026 17:38 | 100 | 13.85 |
| 07/27/2026 17:38 | 100 | 13.85 |
| 07/27/2026 17:38 | 5 | 13.85 |
| 07/27/2026 17:38 | 100 | 13.85 |
| 07/27/2026 17:38 | 98 | 13.85 |
| 07/27/2026 17:38 | 500 | 13.855 |
| 07/27/2026 17:37 | 300 | 13.85 |
| 07/27/2026 17:37 | 100 | 13.85 |
| 07/27/2026 17:37 | 100 | 13.85 |
| 07/27/2026 17:37 | 500 | 13.855 |
| 07/27/2026 17:37 | 100 | 13.86 |
| 07/27/2026 17:37 | 100 | 13.86 |
| 07/27/2026 17:37 | 100 | 13.86 |
| 07/27/2026 17:37 | 1500 | 13.86 |
| 07/27/2026 17:37 | 200 | 13.86 |
| 07/27/2026 17:37 | 100 | 13.86 |
| 07/27/2026 17:37 | 100 | 13.86 |
| 07/27/2026 17:37 | 100 | 13.85 |
| 07/27/2026 17:37 | 144 | 13.85 |
| 07/27/2026 17:37 | 1 | 13.85 |
| 07/27/2026 17:37 | 100 | 13.86 |
| 07/27/2026 17:37 | 100 | 13.86 |
| 07/27/2026 17:37 | 100 | 13.86 |
| 07/27/2026 17:37 | 1 | 13.86 |
| 07/27/2026 17:37 | 129 | 13.86 |
| 07/27/2026 17:37 | 1 | 13.86 |
| 07/27/2026 17:37 | 100 | 13.86 |
| 07/27/2026 17:37 | 1 | 13.86 |
| 07/27/2026 17:37 | 148 | 13.86 |
| 07/27/2026 17:36 | 100 | 13.86 |
| 07/27/2026 17:36 | 100 | 13.86 |
| 07/27/2026 17:36 | 38 | 13.86 |
| 07/27/2026 17:36 | 62 | 13.86 |
| 07/27/2026 17:36 | 5 | 13.86 |
| 07/27/2026 17:36 | 67 | 13.86 |
| 07/27/2026 17:36 | 33 | 13.86 |
| 07/27/2026 17:35 | 21 | 13.86 |
| 07/27/2026 17:35 | 100 | 13.86 |
| 07/27/2026 17:35 | 1 | 13.86 |
| 07/27/2026 17:35 | 10 | 13.86 |
| 07/27/2026 17:35 | 100 | 13.86 |
| 07/27/2026 17:35 | 151 | 13.86 |
| 07/27/2026 17:35 | 12 | 13.86 |
| 07/27/2026 17:35 | 5 | 13.86 |
| 07/27/2026 17:35 | 500 | 13.865 |
| 07/27/2026 17:35 | 100 | 13.88 |
| 07/27/2026 17:34 | 100 | 13.88 |
| 07/27/2026 17:34 | 100 | 13.88 |
| 07/27/2026 17:34 | 100 | 13.88 |
| 07/27/2026 17:34 | 123 | 13.88 |
| 07/27/2026 17:34 | 36 | 13.88 |
| 07/27/2026 17:34 | 300 | 13.885 |
| 07/27/2026 17:34 | 67 | 13.885 |
| 07/27/2026 17:34 | 5 | 13.88 |
| 07/27/2026 17:34 | 10 | 13.88 |
| 07/27/2026 17:34 | 900 | 13.88 |
| 07/27/2026 17:34 | 100 | 13.88 |
| 07/27/2026 17:34 | 2700 | 13.88 |
| 07/27/2026 17:33 | 100 | 13.88 |
| 07/27/2026 17:33 | 10 | 13.88 |
| 07/27/2026 17:33 | 1 | 13.88 |
| 07/27/2026 17:33 | 100 | 13.89 |
| 07/27/2026 17:33 | 132 | 13.89 |
| 07/27/2026 17:33 | 500 | 13.895 |
| 07/27/2026 17:33 | 500 | 13.895 |
| 07/27/2026 17:33 | 200 | 13.895 |
| 07/27/2026 17:33 | 100 | 13.895 |
| 07/27/2026 17:32 | 1 | 13.90 |
| 07/27/2026 17:32 | 100 | 13.90 |
| 07/27/2026 17:32 | 100 | 13.90 |
| 07/27/2026 17:32 | 100 | 13.90 |
| 07/27/2026 17:32 | 155 | 13.90 |
| 07/27/2026 17:32 | 100 | 13.90 |
| 07/27/2026 17:32 | 1 | 13.90 |
| 07/27/2026 17:32 | 2000 | 13.90 |
| 07/27/2026 17:32 | 200 | 13.90 |
| 07/27/2026 17:32 | 500 | 13.905 |
| 07/27/2026 17:32 | 93 | 13.91 |
| 07/27/2026 17:32 | 7 | 13.91 |
| 07/27/2026 17:32 | 100 | 13.92 |
| 07/27/2026 17:32 | 100 | 13.92 |
| 07/27/2026 17:32 | 152 | 13.92 |
| 07/27/2026 17:32 | 100 | 13.92 |
| 07/27/2026 17:32 | 1 | 13.92 |
| 07/27/2026 17:32 | 100 | 13.92 |
| 07/27/2026 17:32 | 1 | 13.92 |
| 07/27/2026 17:32 | 100 | 13.92 |
| 07/27/2026 17:32 | 100 | 13.92 |
| 07/27/2026 17:31 | 5 | 13.93 |
| 07/27/2026 17:31 | 10 | 13.93 |
| 07/27/2026 17:31 | 100 | 13.93 |
| 07/27/2026 17:31 | 148 | 13.93 |
| 07/27/2026 17:31 | 100 | 13.93 |
| 07/27/2026 17:31 | 600 | 13.93 |
| 07/27/2026 17:31 | 300 | 13.935 |
| 07/27/2026 17:31 | 14 | 13.925 |
| 07/27/2026 17:30 | 100 | 13.93 |
| 07/27/2026 17:30 | 100 | 13.93 |
| 07/27/2026 17:30 | 100 | 13.93 |
| 07/27/2026 17:30 | 600 | 13.93 |
| 07/27/2026 17:30 | 1 | 13.93 |
| 07/27/2026 17:30 | 1 | 13.93 |
| 07/27/2026 17:30 | 100 | 13.93 |
| 07/27/2026 17:30 | 1 | 13.93 |
| 07/27/2026 17:30 | 100 | 13.94 |
| 07/27/2026 17:30 | 396 | 13.94 |
| 07/27/2026 17:30 | 500 | 13.935 |
| 07/27/2026 17:30 | 76 | 13.94 |
| 07/27/2026 17:30 | 100 | 13.94 |
| 07/27/2026 17:30 | 198 | 13.935 |
| 07/27/2026 17:29 | 131 | 13.93 |
| 07/27/2026 17:29 | 39 | 13.93 |
| 07/27/2026 17:29 | 61 | 13.93 |
| 07/27/2026 17:29 | 96 | 13.93 |
| 07/27/2026 17:29 | 100 | 13.93 |
| 07/27/2026 17:29 | 4 | 13.93 |
| 07/27/2026 17:29 | 96 | 13.93 |
| 07/27/2026 17:29 | 37 | 13.93 |
| 07/27/2026 17:29 | 5 | 13.93 |
| 07/27/2026 17:29 | 200 | 13.93 |
| 07/27/2026 17:29 | 1 | 13.93 |
| 07/27/2026 17:29 | 5 | 13.92 |
| 07/27/2026 17:29 | 10 | 13.92 |
| 07/27/2026 17:29 | 100 | 13.92 |
| 07/27/2026 17:29 | 246 | 13.92 |
| 07/27/2026 17:29 | 100 | 13.92 |
| 07/27/2026 17:29 | 2354 | 13.92 |
| 07/27/2026 17:29 | 499 | 13.92 |
| 07/27/2026 17:29 | 1 | 13.92 |
| 07/27/2026 17:29 | 1 | 13.92 |
| 07/27/2026 17:29 | 3 | 13.92 |
| 07/27/2026 17:29 | 80 | 13.92 |
| 07/27/2026 17:29 | 55 | 13.92 |
| 07/27/2026 17:29 | 100 | 13.92 |
| 07/27/2026 17:29 | 200 | 13.92 |
| 07/27/2026 17:29 | 200 | 13.92 |
| 07/27/2026 17:29 | 100 | 13.92 |
| 07/27/2026 17:29 | 1 | 13.92 |
| 07/27/2026 17:27 | 100 | 13.92 |
| 07/27/2026 17:27 | 100 | 13.92 |
| 07/27/2026 17:27 | 100 | 13.92 |
| 07/27/2026 17:27 | 400 | 13.92 |
| 07/27/2026 17:27 | 200 | 13.92 |
| 07/27/2026 17:27 | 1 | 13.92 |
| 07/27/2026 17:27 | 100 | 13.92 |
| 07/27/2026 17:27 | 159 | 13.92 |
| 07/27/2026 17:27 | 2 | 13.92 |
| 07/27/2026 17:27 | 100 | 13.92 |
| 07/27/2026 17:27 | 5 | 13.92 |
| 07/27/2026 17:27 | 100 | 13.92 |
| 07/27/2026 17:27 | 200 | 13.92 |
| 07/27/2026 17:27 | 100 | 13.92 |
| 07/27/2026 17:27 | 98 | 13.93 |
| 07/27/2026 17:27 | 2 | 13.93 |
| 07/27/2026 17:27 | 100 | 13.93 |
| 07/27/2026 17:27 | 2000 | 13.93 |
| 07/27/2026 17:27 | 700 | 13.93 |
| 07/27/2026 17:27 | 100 | 13.93 |
| 07/27/2026 17:26 | 100 | 13.94 |
| 07/27/2026 17:26 | 100 | 13.94 |
| 07/27/2026 17:26 | 100 | 13.94 |
| 07/27/2026 17:26 | 100 | 13.94 |
| 07/27/2026 17:26 | 100 | 13.94 |
| 07/27/2026 17:26 | 5 | 13.94 |
| 07/27/2026 17:26 | 158 | 13.94 |
| 07/27/2026 17:26 | 5 | 13.94 |
| 07/27/2026 17:26 | 400 | 13.94 |
| 07/27/2026 17:26 | 100 | 13.94 |
| 07/27/2026 17:26 | 100 | 13.94 |
| 07/27/2026 17:26 | 500 | 13.935 |
| 07/27/2026 17:26 | 1 | 13.935 |
| 07/27/2026 17:25 | 136 | 13.935 |
| 07/27/2026 17:25 | 6 | 13.93 |
| 07/27/2026 17:25 | 100 | 13.93 |
| 07/27/2026 17:25 | 1 | 13.93 |
| 07/27/2026 17:25 | 100 | 13.93 |
| 07/27/2026 17:25 | 100 | 13.93 |
| 07/27/2026 17:25 | 129 | 13.93 |
| 07/27/2026 17:24 | 100 | 13.93 |
| 07/27/2026 17:24 | 10 | 13.93 |
| 07/27/2026 17:24 | 200 | 13.93 |
| 07/27/2026 17:24 | 22 | 13.93 |
| 07/27/2026 17:24 | 78 | 13.93 |
| 07/27/2026 17:24 | 298 | 13.93 |
| 07/27/2026 17:24 | 2 | 13.93 |
| 07/27/2026 17:24 | 100 | 13.93 |
| 07/27/2026 17:24 | 99 | 13.93 |
| 07/27/2026 17:24 | 1 | 13.93 |
| 07/27/2026 17:24 | 100 | 13.93 |
| 07/27/2026 17:24 | 100 | 13.93 |
| 07/27/2026 17:24 | 1 | 13.93 |
| 07/27/2026 17:24 | 100 | 13.93 |
| 07/27/2026 17:24 | 100 | 13.93 |
| 07/27/2026 17:23 | 500 | 13.935 |
| 07/27/2026 17:23 | 1585 | 13.93 |
| 07/27/2026 17:23 | 100 | 13.93 |
| 07/27/2026 17:23 | 1815 | 13.93 |
| 07/27/2026 17:23 | 28 | 13.925 |
| 07/27/2026 17:23 | 170 | 13.925 |
| 07/27/2026 17:23 | 200 | 13.93 |
| 07/27/2026 17:23 | 300 | 13.93 |
| 07/27/2026 17:23 | 78 | 13.93 |
| 07/27/2026 17:23 | 100 | 13.93 |
| 07/27/2026 17:23 | 22 | 13.93 |
| 07/27/2026 17:23 | 100 | 13.93 |
| 07/27/2026 17:23 | 100 | 13.93 |
| 07/27/2026 17:23 | 109 | 13.93 |
| 07/27/2026 17:23 | 22 | 13.93 |
| 07/27/2026 17:23 | 100 | 13.94 |
| 07/27/2026 17:23 | 100 | 13.94 |
| 07/27/2026 17:23 | 200 | 13.94 |
| 07/27/2026 17:23 | 149 | 13.94 |
| 07/27/2026 17:23 | 100 | 13.94 |
| 07/27/2026 17:23 | 100 | 13.94 |
| 07/27/2026 17:23 | 1 | 13.94 |
| 07/27/2026 17:23 | 200 | 13.94 |
| 07/27/2026 17:23 | 102 | 13.945 |
| 07/27/2026 17:23 | 100 | 13.95 |
| 07/27/2026 17:23 | 100 | 13.95 |
| 07/27/2026 17:23 | 100 | 13.95 |
| 07/27/2026 17:23 | 1 | 13.95 |
| 07/27/2026 17:21 | 11 | 13.935 |
| 07/27/2026 17:21 | 29 | 13.935 |
| 07/27/2026 17:21 | 100 | 13.94 |
| 07/27/2026 17:21 | 2 | 13.94 |
| 07/27/2026 17:21 | 98 | 13.94 |
| 07/27/2026 17:21 | 147 | 13.94 |
| 07/27/2026 17:21 | 100 | 13.94 |
| 07/27/2026 17:21 | 200 | 13.94 |
| 07/27/2026 17:21 | 100 | 13.95 |
| 07/27/2026 17:21 | 300 | 13.95 |
| 07/27/2026 17:21 | 1 | 13.95 |
| 07/27/2026 17:21 | 100 | 13.95 |
| 07/27/2026 17:21 | 400 | 13.95 |
| 07/27/2026 17:21 | 100 | 13.95 |
| 07/27/2026 17:21 | 100 | 13.95 |
| 07/27/2026 17:21 | 100 | 13.95 |
| 07/27/2026 17:21 | 100 | 13.95 |
| 07/27/2026 17:21 | 100 | 13.95 |
| 07/27/2026 17:21 | 136 | 13.95 |
| 07/27/2026 17:21 | 100 | 13.95 |
| 07/27/2026 17:21 | 100 | 13.95 |
| 07/27/2026 17:20 | 20 | 13.95 |
| 07/27/2026 17:20 | 100 | 13.95 |
| 07/27/2026 17:20 | 159 | 13.95 |
| 07/27/2026 17:20 | 3 | 13.95 |
| 07/27/2026 17:20 | 900 | 13.95 |
| 07/27/2026 17:20 | 100 | 13.95 |
| 07/27/2026 17:20 | 100 | 13.95 |
| 07/27/2026 17:20 | 100 | 13.94 |
| 07/27/2026 17:20 | 200 | 13.94 |
| 07/27/2026 17:20 | 50 | 13.94 |
| 07/27/2026 17:19 | 500 | 13.935 |
| 07/27/2026 17:19 | 100 | 13.94 |
| 07/27/2026 17:19 | 200 | 13.94 |
| 07/27/2026 17:19 | 61 | 13.94 |
| 07/27/2026 17:19 | 39 | 13.94 |
| 07/27/2026 17:19 | 100 | 13.94 |
| 07/27/2026 17:19 | 100 | 13.94 |
| 07/27/2026 17:19 | 100 | 13.94 |
| 07/27/2026 17:19 | 160 | 13.94 |
| 07/27/2026 17:19 | 40 | 13.94 |
| 07/27/2026 17:19 | 100 | 13.94 |
| 07/27/2026 17:19 | 138 | 13.94 |
| 07/27/2026 17:19 | 100 | 13.94 |
| 07/27/2026 17:19 | 100 | 13.94 |
| 07/27/2026 17:19 | 100 | 13.94 |
| 07/27/2026 17:19 | 161 | 13.95 |
| 07/27/2026 17:19 | 200 | 13.95 |
| 07/27/2026 17:18 | 5 | 13.94 |
| 07/27/2026 17:18 | 100 | 13.94 |
| 07/27/2026 17:18 | 100 | 13.94 |
| 07/27/2026 17:18 | 200 | 13.94 |
| 07/27/2026 17:18 | 200 | 13.94 |
| 07/27/2026 17:18 | 100 | 13.93 |
| 07/27/2026 17:18 | 200 | 13.93 |
| 07/27/2026 17:18 | 100 | 13.935 |
| 07/27/2026 17:18 | 100 | 13.95 |
| 07/27/2026 17:18 | 100 | 13.95 |
| 07/27/2026 17:18 | 100 | 13.95 |
| 07/27/2026 17:18 | 200 | 13.95 |
| 07/27/2026 17:18 | 5 | 13.95 |
| 07/27/2026 17:18 | 100 | 13.95 |
| 07/27/2026 17:18 | 200 | 13.95 |
| 07/27/2026 17:18 | 350 | 13.95 |
| 07/27/2026 17:18 | 479 | 13.955 |
| 07/27/2026 17:18 | 100 | 13.96 |
| 07/27/2026 17:18 | 100 | 13.96 |
| 07/27/2026 17:18 | 100 | 13.96 |
| 07/27/2026 17:18 | 100 | 13.96 |
| 07/27/2026 17:18 | 200 | 13.96 |
| 07/27/2026 17:18 | 1 | 13.96 |
| 07/27/2026 17:18 | 100 | 13.96 |
| 07/27/2026 17:18 | 100 | 13.96 |
| 07/27/2026 17:18 | 100 | 13.96 |
| 07/27/2026 17:18 | 156 | 13.96 |
| 07/27/2026 17:18 | 400 | 13.96 |
| 07/27/2026 17:18 | 100 | 13.97 |
| 07/27/2026 17:18 | 2 | 13.97 |
| 07/27/2026 17:18 | 1 | 13.97 |
| 07/27/2026 17:18 | 100 | 13.97 |
| 07/27/2026 17:18 | 133 | 13.97 |
| 07/27/2026 17:18 | 1 | 13.975 |
| 07/27/2026 17:18 | 100 | 13.975 |
| 07/27/2026 17:17 | 5 | 13.97 |
| 07/27/2026 17:17 | 99 | 13.97 |
| 07/27/2026 17:17 | 1 | 13.97 |
| 07/27/2026 17:16 | 51 | 13.97 |
| 07/27/2026 17:16 | 200 | 13.97 |
| 07/27/2026 17:16 | 500 | 13.965 |
| 07/27/2026 17:16 | 200 | 13.97 |
| 07/27/2026 17:16 | 100 | 13.97 |
| 07/27/2026 17:16 | 3 | 13.97 |
| 07/27/2026 17:16 | 100 | 13.97 |
| 07/27/2026 17:16 | 100 | 13.97 |
| 07/27/2026 17:16 | 600 | 13.97 |
| 07/27/2026 17:16 | 500 | 13.975 |
| 07/27/2026 17:16 | 200 | 13.97 |
| 07/27/2026 17:16 | 141 | 13.97 |
| 07/27/2026 17:16 | 200 | 13.97 |
| 07/27/2026 17:16 | 100 | 13.97 |
| 07/27/2026 17:16 | 37 | 13.97 |
| 07/27/2026 17:16 | 9 | 13.97 |
| 07/27/2026 17:16 | 100 | 13.97 |
| 07/27/2026 17:16 | 200 | 13.97 |
| 07/27/2026 17:16 | 100 | 13.97 |
| 07/27/2026 17:16 | 4 | 13.97 |
| 07/27/2026 17:16 | 5 | 13.97 |
| 07/27/2026 17:16 | 50 | 13.97 |
| 07/27/2026 17:16 | 59 | 13.97 |
| 07/27/2026 17:16 | 41 | 13.97 |
| 07/27/2026 17:16 | 200 | 13.96 |
| 07/27/2026 17:16 | 100 | 13.96 |
| 07/27/2026 17:15 | 161 | 13.955 |
| 07/27/2026 17:15 | 25 | 13.96 |
| 07/27/2026 17:15 | 75 | 13.96 |
| 07/27/2026 17:15 | 25 | 13.96 |
| 07/27/2026 17:15 | 75 | 13.96 |
| 07/27/2026 17:15 | 95 | 13.96 |
| 07/27/2026 17:15 | 105 | 13.96 |
| 07/27/2026 17:15 | 100 | 13.96 |
| 07/27/2026 17:15 | 100 | 13.96 |
| 07/27/2026 17:15 | 100 | 13.96 |
| 07/27/2026 17:15 | 200 | 13.96 |
| 07/27/2026 17:15 | 5 | 13.96 |
| 07/27/2026 17:15 | 100 | 13.965 |
| 07/27/2026 17:15 | 100 | 13.97 |
| 07/27/2026 17:15 | 200 | 13.97 |
| 07/27/2026 17:15 | 100 | 13.97 |
| 07/27/2026 17:15 | 135 | 13.97 |
| 07/27/2026 17:15 | 100 | 13.97 |
| 07/27/2026 17:15 | 500 | 13.97 |
| 07/27/2026 17:15 | 100 | 13.97 |
| 07/27/2026 17:15 | 200 | 13.97 |
| 07/27/2026 17:15 | 100 | 13.97 |
| 07/27/2026 17:15 | 75 | 13.97 |
| 07/27/2026 17:15 | 70 | 13.97 |
| 07/27/2026 17:15 | 100 | 13.97 |
| 07/27/2026 17:15 | 100 | 13.97 |
| 07/27/2026 17:15 | 100 | 13.97 |
| 07/27/2026 17:14 | 100 | 13.97 |
| 07/27/2026 17:14 | 200 | 13.97 |
| 07/27/2026 17:14 | 100 | 13.97 |
| 07/27/2026 17:14 | 98 | 13.965 |
| 07/27/2026 17:14 | 102 | 13.965 |
| 07/27/2026 17:14 | 300 | 13.965 |
| 07/27/2026 17:14 | 100 | 13.97 |
| 07/27/2026 17:14 | 160 | 13.97 |
| 07/27/2026 17:14 | 2 | 13.98 |
| 07/27/2026 17:14 | 100 | 13.98 |
| 07/27/2026 17:14 | 100 | 13.98 |
| 07/27/2026 17:14 | 100 | 13.98 |
| 07/27/2026 17:14 | 100 | 13.975 |
| 07/27/2026 17:13 | 100 | 13.97 |
| 07/27/2026 17:13 | 100 | 13.97 |
| 07/27/2026 17:13 | 100 | 13.97 |
| 07/27/2026 17:13 | 200 | 13.97 |
| 07/27/2026 17:13 | 500 | 13.965 |
| 07/27/2026 17:13 | 100 | 13.97 |
| 07/27/2026 17:13 | 200 | 13.97 |
| 07/27/2026 17:13 | 200 | 13.98 |
| 07/27/2026 17:13 | 1 | 13.98 |
| 07/27/2026 17:13 | 100 | 13.98 |
| 07/27/2026 17:13 | 100 | 13.98 |
| 07/27/2026 17:13 | 200 | 13.98 |
| 07/27/2026 17:13 | 100 | 13.98 |
| 07/27/2026 17:13 | 2 | 13.98 |
| 07/27/2026 17:13 | 100 | 13.98 |
| 07/27/2026 17:13 | 132 | 13.99 |
| 07/27/2026 17:13 | 200 | 13.99 |
| 07/27/2026 17:13 | 100 | 13.99 |
| 07/27/2026 17:13 | 10 | 13.99 |
| 07/27/2026 17:13 | 100 | 13.99 |
| 07/27/2026 17:13 | 981 | 13.99 |
| 07/27/2026 17:13 | 19 | 13.99 |
| 07/27/2026 17:13 | 100 | 13.98 |
| 07/27/2026 17:13 | 500 | 13.975 |
| 07/27/2026 17:12 | 500 | 13.975 |
| 07/27/2026 17:12 | 100 | 13.98 |
| 07/27/2026 17:12 | 200 | 13.98 |
| 07/27/2026 17:12 | 78 | 13.98 |
| 07/27/2026 17:12 | 122 | 13.98 |
| 07/27/2026 17:12 | 200 | 13.98 |
| 07/27/2026 17:12 | 100 | 13.98 |
| 07/27/2026 17:12 | 100 | 13.98 |
| 07/27/2026 17:12 | 1 | 13.98 |
| 07/27/2026 17:12 | 100 | 13.98 |
| 07/27/2026 17:12 | 162 | 13.98 |
| 07/27/2026 17:12 | 1 | 13.98 |
| 07/27/2026 17:12 | 100 | 13.98 |
| 07/27/2026 17:11 | 200 | 13.98 |
| 07/27/2026 17:11 | 100 | 13.98 |
| 07/27/2026 17:11 | 88 | 13.98 |
| 07/27/2026 17:11 | 12 | 13.98 |
| 07/27/2026 17:11 | 1 | 13.98 |
| 07/27/2026 17:11 | 100 | 13.98 |
| 07/27/2026 17:11 | 100 | 13.98 |
| 07/27/2026 17:11 | 100 | 13.99 |
| 07/27/2026 17:11 | 2 | 13.99 |
| 07/27/2026 17:11 | 100 | 13.99 |
| 07/27/2026 17:11 | 300 | 13.99 |
| 07/27/2026 17:11 | 1 | 13.99 |
| 07/27/2026 17:11 | 154 | 13.99 |
| 07/27/2026 17:11 | 100 | 13.99 |
| 07/27/2026 17:11 | 400 | 13.98 |
| 07/27/2026 17:11 | 100 | 13.98 |
| 07/27/2026 17:11 | 100 | 13.98 |
| 07/27/2026 17:11 | 5 | 13.97 |
| 07/27/2026 17:10 | 100 | 13.97 |
| 07/27/2026 17:10 | 100 | 13.97 |
| 07/27/2026 17:10 | 100 | 13.97 |
| 07/27/2026 17:10 | 100 | 13.97 |
| 07/27/2026 17:10 | 100 | 13.97 |
| 07/27/2026 17:10 | 1 | 13.97 |
| 07/27/2026 17:10 | 1 | 13.97 |
| 07/27/2026 17:10 | 136 | 13.97 |
| 07/27/2026 17:10 | 200 | 13.97 |
| 07/27/2026 17:10 | 100 | 13.97 |
| 07/27/2026 17:10 | 100 | 13.97 |
| 07/27/2026 17:10 | 200 | 13.97 |
| 07/27/2026 17:10 | 100 | 13.97 |
| 07/27/2026 17:10 | 200 | 13.97 |
| 07/27/2026 17:10 | 100 | 13.97 |
| 07/27/2026 17:10 | 1 | 13.97 |
| 07/27/2026 17:10 | 100 | 13.97 |
| 07/27/2026 17:10 | 100 | 13.97 |
| 07/27/2026 17:10 | 100 | 13.97 |
| 07/27/2026 17:09 | 100 | 13.99 |
| 07/27/2026 17:09 | 100 | 13.99 |
| 07/27/2026 17:09 | 100 | 14.00 |
| 07/27/2026 17:09 | 100 | 14.00 |
| 07/27/2026 17:09 | 100 | 14.00 |
| 07/27/2026 17:09 | 25 | 14.01 |
| 07/27/2026 17:09 | 275 | 14.01 |
| 07/27/2026 17:09 | 200 | 14.01 |
| 07/27/2026 17:09 | 500 | 14.01 |
| 07/27/2026 17:09 | 100 | 14.01 |
| 07/27/2026 17:09 | 100 | 14.01 |
| 07/27/2026 17:09 | 100 | 14.01 |
| 07/27/2026 17:09 | 100 | 14.01 |
| 07/27/2026 17:09 | 1 | 14.01 |
| 07/27/2026 17:09 | 100 | 14.01 |
| 07/27/2026 17:09 | 100 | 14.01 |
| 07/27/2026 17:09 | 100 | 14.01 |
| 07/27/2026 17:09 | 5 | 14.02 |
| 07/27/2026 17:09 | 100 | 14.02 |
| 07/27/2026 17:09 | 100 | 14.02 |
| 07/27/2026 17:09 | 139 | 14.02 |
| 07/27/2026 17:09 | 4 | 14.02 |
| 07/27/2026 17:09 | 5 | 14.02 |
| 07/27/2026 17:09 | 100 | 14.03 |
| 07/27/2026 17:09 | 5 | 14.03 |
| 07/27/2026 17:09 | 1 | 14.03 |
| 07/27/2026 17:09 | 1 | 14.03 |
| 07/27/2026 17:09 | 156 | 14.03 |
| 07/27/2026 17:09 | 100 | 14.03 |
| 07/27/2026 17:09 | 5 | 14.03 |
| 07/27/2026 17:09 | 144 | 14.035 |
| 07/27/2026 17:08 | 8 | 14.035 |
| 07/27/2026 17:08 | 1040 | 14.035 |
| 07/27/2026 17:08 | 100 | 14.04 |
| 07/27/2026 17:08 | 100 | 14.04 |
| 07/27/2026 17:08 | 2 | 14.04 |
| 07/27/2026 17:08 | 1 | 14.04 |
| 07/27/2026 17:08 | 100 | 14.04 |
| 07/27/2026 17:08 | 1 | 14.04 |
| 07/27/2026 17:08 | 154 | 14.04 |
| 07/27/2026 17:08 | 5 | 14.04 |
| 07/27/2026 17:08 | 5 | 14.04 |
| 07/27/2026 17:08 | 500 | 14.045 |
| 07/27/2026 17:08 | 100 | 14.05 |
| 07/27/2026 17:08 | 1 | 14.05 |
| 07/27/2026 17:08 | 1 | 14.05 |
| 07/27/2026 17:08 | 19 | 14.05 |
| 07/27/2026 17:08 | 125 | 14.05 |
| 07/27/2026 17:08 | 100 | 14.05 |
| 07/27/2026 17:08 | 100 | 14.05 |
| 07/27/2026 17:07 | 35 | 14.05 |
| 07/27/2026 17:07 | 5 | 14.05 |
| 07/27/2026 17:07 | 7 | 14.05 |
| 07/27/2026 17:07 | 10 | 14.05 |
| 07/27/2026 17:07 | 4 | 14.05 |
| 07/27/2026 17:07 | 164 | 14.05 |
| 07/27/2026 17:07 | 100 | 14.05 |
| 07/27/2026 17:07 | 336 | 14.05 |
| 07/27/2026 17:07 | 272 | 14.04 |
| 07/27/2026 17:07 | 500 | 14.04 |
| 07/27/2026 17:07 | 100 | 14.04 |
| 07/27/2026 17:07 | 200 | 14.04 |
| 07/27/2026 17:07 | 100 | 14.03 |
| 07/27/2026 17:07 | 200 | 14.03 |
| 07/27/2026 17:07 | 100 | 14.025 |
| 07/27/2026 17:07 | 155 | 14.03 |
| 07/27/2026 17:06 | 100 | 14.04 |
| 07/27/2026 17:06 | 74 | 14.04 |
| 07/27/2026 17:06 | 162 | 14.04 |
| 07/27/2026 17:06 | 1 | 14.04 |
| 07/27/2026 17:06 | 198 | 14.045 |
| 07/27/2026 17:06 | 100 | 14.05 |
| 07/27/2026 17:06 | 100 | 14.05 |
| 07/27/2026 17:06 | 1 | 14.05 |
| 07/27/2026 17:06 | 100 | 14.05 |
| 07/27/2026 17:06 | 130 | 14.05 |
| 07/27/2026 17:05 | 100 | 14.055 |
| 07/27/2026 17:05 | 100 | 14.06 |
| 07/27/2026 17:05 | 100 | 14.06 |
| 07/27/2026 17:05 | 1000 | 14.06 |
| 07/27/2026 17:05 | 30 | 14.06 |
| 07/27/2026 17:05 | 100 | 14.06 |
| 07/27/2026 17:05 | 1 | 14.06 |
| 07/27/2026 17:05 | 1 | 14.06 |
| 07/27/2026 17:05 | 151 | 14.06 |
| 07/27/2026 17:05 | 398 | 14.06 |
| 07/27/2026 17:05 | 1 | 14.06 |
| 07/27/2026 17:05 | 1 | 14.06 |
| 07/27/2026 17:05 | 100 | 14.06 |
| 07/27/2026 17:05 | 200 | 14.06 |
| 07/27/2026 17:05 | 500 | 14.06 |
| 07/27/2026 17:05 | 500 | 14.055 |
| 07/27/2026 17:05 | 100 | 14.05 |
| 07/27/2026 17:05 | 200 | 14.05 |
| 07/27/2026 17:04 | 500 | 14.045 |
| 07/27/2026 17:04 | 100 | 14.05 |
| 07/27/2026 17:04 | 100 | 14.05 |
| 07/27/2026 17:04 | 59 | 14.05 |
| 07/27/2026 17:04 | 25 | 14.05 |
| 07/27/2026 17:04 | 116 | 14.05 |
| 07/27/2026 17:04 | 100 | 14.05 |
| 07/27/2026 17:04 | 100 | 14.05 |
| 07/27/2026 17:04 | 149 | 14.04 |
| 07/27/2026 17:04 | 100 | 14.04 |
| 07/27/2026 17:04 | 100 | 14.05 |
| 07/27/2026 17:04 | 400 | 14.05 |
| 07/27/2026 17:04 | 34 | 14.05 |
| 07/27/2026 17:04 | 11 | 14.05 |
| 07/27/2026 17:04 | 120 | 14.05 |
| 07/27/2026 17:04 | 100 | 14.05 |
| 07/27/2026 17:04 | 404 | 14.05 |
| 07/27/2026 17:04 | 96 | 14.05 |
| 07/27/2026 17:04 | 18 | 14.04 |
| 07/27/2026 17:04 | 17 | 14.04 |
| 07/27/2026 17:04 | 200 | 14.04 |
| 07/27/2026 17:04 | 100 | 14.04 |
| 07/27/2026 17:04 | 112 | 14.04 |
| 07/27/2026 17:04 | 200 | 14.04 |
| 07/27/2026 17:04 | 69 | 14.04 |
| 07/27/2026 17:04 | 100 | 14.04 |
| 07/27/2026 17:04 | 100 | 14.04 |
| 07/27/2026 17:04 | 112 | 14.04 |
| 07/27/2026 17:04 | 100 | 14.04 |
| 07/27/2026 17:04 | 100 | 14.04 |
| 07/27/2026 17:04 | 200 | 14.04 |
| 07/27/2026 17:04 | 100 | 14.04 |
| 07/27/2026 17:04 | 100 | 14.04 |
| 07/27/2026 17:04 | 112 | 14.04 |
| 07/27/2026 17:04 | 200 | 14.04 |
| 07/27/2026 17:04 | 200 | 14.04 |
| 07/27/2026 17:04 | 200 | 14.04 |
| 07/27/2026 17:04 | 400 | 14.04 |
| 07/27/2026 17:04 | 100 | 14.04 |
| 07/27/2026 17:04 | 600 | 14.045 |
| 07/27/2026 17:04 | 700 | 14.045 |
| 07/27/2026 17:04 | 200 | 14.04 |
| 07/27/2026 17:04 | 42 | 14.04 |
| 07/27/2026 17:04 | 10 | 14.03 |
| 07/27/2026 17:04 | 300 | 14.03 |
| 07/27/2026 17:04 | 100 | 14.03 |
| 07/27/2026 17:04 | 92 | 14.03 |
| 07/27/2026 17:04 | 8 | 14.03 |
| 07/27/2026 17:04 | 100 | 14.02 |
| 07/27/2026 17:04 | 100 | 14.01 |
| 07/27/2026 17:04 | 500 | 14.005 |
| 07/27/2026 17:04 | 100 | 14.01 |
| 07/27/2026 17:04 | 300 | 14.01 |
| 07/27/2026 17:04 | 76 | 14.01 |
| 07/27/2026 17:04 | 100 | 14.01 |
| 07/27/2026 17:04 | 932 | 14.01 |
| 07/27/2026 17:04 | 200 | 14.01 |
| 07/27/2026 17:04 | 26 | 14.01 |
| 07/27/2026 17:04 | 62 | 14.01 |
| 07/27/2026 17:04 | 10 | 14.00 |
| 07/27/2026 17:04 | 1 | 14.00 |
| 07/27/2026 17:04 | 100 | 14.00 |
| 07/27/2026 17:04 | 100 | 14.00 |
| 07/27/2026 17:04 | 1 | 14.00 |
| 07/27/2026 17:04 | 100 | 14.00 |
| 07/27/2026 17:04 | 100 | 13.99 |
| 07/27/2026 17:04 | 100 | 13.99 |
| 07/27/2026 17:04 | 100 | 13.99 |
| 07/27/2026 17:04 | 200 | 13.99 |
| 07/27/2026 17:04 | 100 | 13.99 |
| 07/27/2026 17:04 | 500 | 13.985 |
| 07/27/2026 17:04 | 500 | 13.985 |
| 07/27/2026 17:04 | 100 | 13.99 |
| 07/27/2026 17:04 | 15 | 13.99 |
| 07/27/2026 17:04 | 18 | 13.99 |
| 07/27/2026 17:04 | 68 | 13.99 |
| 07/27/2026 17:04 | 100 | 13.99 |
| 07/27/2026 17:04 | 100 | 13.99 |
| 07/27/2026 17:04 | 200 | 13.99 |
| 07/27/2026 17:04 | 500 | 13.995 |
| 07/27/2026 17:04 | 200 | 13.99 |
| 07/27/2026 17:04 | 100 | 13.99 |
| 07/27/2026 17:04 | 500 | 13.985 |
| 07/27/2026 17:03 | 102 | 13.99 |
| 07/27/2026 17:03 | 3 | 13.99 |
| 07/27/2026 17:03 | 30 | 13.99 |
| 07/27/2026 17:03 | 100 | 13.99 |
| 07/27/2026 17:03 | 151 | 13.99 |
| 07/27/2026 17:03 | 100 | 13.99 |
| 07/27/2026 17:03 | 6 | 13.99 |
| 07/27/2026 17:02 | 100 | 13.985 |
| 07/27/2026 17:02 | 13 | 13.99 |
| 07/27/2026 17:02 | 100 | 13.99 |
| 07/27/2026 17:02 | 187 | 13.99 |
| 07/27/2026 17:02 | 100 | 13.99 |
| 07/27/2026 17:02 | 100 | 13.99 |
| 07/27/2026 17:02 | 87 | 13.99 |
| 07/27/2026 17:02 | 100 | 13.99 |
| 07/27/2026 17:02 | 100 | 13.99 |
| 07/27/2026 17:02 | 100 | 13.99 |
| 07/27/2026 17:02 | 100 | 14.00 |
| 07/27/2026 17:02 | 500 | 14.00 |
| 07/27/2026 17:02 | 130 | 14.00 |
| 07/27/2026 17:02 | 100 | 14.005 |
| 07/27/2026 17:02 | 4 | 14.00 |
| 07/27/2026 17:02 | 100 | 14.00 |
| 07/27/2026 17:02 | 100 | 14.00 |
| 07/27/2026 17:02 | 100 | 13.99 |
| 07/27/2026 17:01 | 300 | 13.985 |
| 07/27/2026 17:01 | 100 | 13.99 |
| 07/27/2026 17:01 | 100 | 13.99 |
| 07/27/2026 17:01 | 100 | 13.99 |
| 07/27/2026 17:01 | 100 | 13.99 |
| 07/27/2026 17:01 | 100 | 13.99 |
| 07/27/2026 17:01 | 152 | 13.99 |
| 07/27/2026 17:01 | 236 | 13.99 |
| 07/27/2026 17:01 | 64 | 13.99 |
| 07/27/2026 17:01 | 100 | 13.99 |
| 07/27/2026 17:01 | 100 | 13.99 |
| 07/27/2026 17:01 | 100 | 13.99 |
| 07/27/2026 17:01 | 142 | 13.985 |
| 07/27/2026 17:00 | 342 | 13.985 |
| 07/27/2026 17:00 | 100 | 13.99 |
| 07/27/2026 17:00 | 100 | 13.99 |
| 07/27/2026 17:00 | 100 | 13.99 |
| 07/27/2026 17:00 | 100 | 13.99 |
| 07/27/2026 17:00 | 198 | 13.995 |
| 07/27/2026 17:00 | 100 | 14.00 |
| 07/27/2026 17:00 | 100 | 14.00 |
| 07/27/2026 17:00 | 300 | 14.00 |
| 07/27/2026 17:00 | 2 | 14.00 |
| 07/27/2026 17:00 | 100 | 14.00 |
| 07/27/2026 17:00 | 100 | 14.01 |
| 07/27/2026 17:00 | 600 | 14.01 |
| 07/27/2026 17:00 | 145 | 14.01 |
| 07/27/2026 17:00 | 100 | 14.01 |
| 07/27/2026 17:00 | 200 | 14.01 |
| 07/27/2026 17:00 | 87 | 14.015 |
| 07/27/2026 17:00 | 111 | 14.015 |
| 07/27/2026 17:00 | 200 | 14.01 |
| 07/27/2026 17:00 | 100 | 14.00 |
| 07/27/2026 17:00 | 500 | 13.995 |
| 07/27/2026 17:00 | 100 | 14.00 |
| 07/27/2026 17:00 | 1 | 14.00 |
| 07/27/2026 17:00 | 100 | 14.00 |
| 07/27/2026 17:00 | 155 | 14.00 |
| 07/27/2026 16:59 | 100 | 14.00 |
| 07/27/2026 16:59 | 200 | 14.00 |
| 07/27/2026 16:59 | 100 | 14.00 |
| 07/27/2026 16:59 | 100 | 14.00 |
| 07/27/2026 16:59 | 80 | 13.995 |
| 07/27/2026 16:59 | 198 | 13.995 |
| 07/27/2026 16:59 | 6 | 13.99 |
| 07/27/2026 16:59 | 6 | 13.99 |
| 07/27/2026 16:59 | 200 | 13.99 |
| 07/27/2026 16:59 | 1 | 13.99 |
| 07/27/2026 16:59 | 100 | 13.99 |
| 07/27/2026 16:59 | 23 | 13.99 |
| 07/27/2026 16:59 | 100 | 13.99 |
| 07/27/2026 16:59 | 600 | 13.99 |
| 07/27/2026 16:59 | 128 | 13.99 |
| 07/27/2026 16:59 | 100 | 13.99 |
| 07/27/2026 16:59 | 5 | 13.99 |
| 07/27/2026 16:59 | 100 | 13.99 |
| 07/27/2026 16:59 | 900 | 13.99 |
| 07/27/2026 16:59 | 100 | 13.99 |
| 07/27/2026 16:59 | 200 | 13.99 |
| 07/27/2026 16:59 | 200 | 13.99 |
| 07/27/2026 16:59 | 100 | 13.98 |
| 07/27/2026 16:58 | 16 | 13.975 |
| 07/27/2026 16:58 | 18 | 13.975 |
| 07/27/2026 16:58 | 100 | 13.975 |
| 07/27/2026 16:58 | 2 | 13.98 |
| 07/27/2026 16:58 | 98 | 13.98 |
| 07/27/2026 16:58 | 100 | 13.98 |
| 07/27/2026 16:58 | 100 | 13.98 |
| 07/27/2026 16:58 | 5 | 13.98 |
| 07/27/2026 16:58 | 100 | 13.98 |
| 07/27/2026 16:58 | 100 | 13.98 |
| 07/27/2026 16:58 | 200 | 13.98 |
| 07/27/2026 16:58 | 50 | 13.98 |
| 07/27/2026 16:58 | 100 | 13.98 |
| 07/27/2026 16:58 | 100 | 13.98 |
| 07/27/2026 16:58 | 5 | 13.98 |
| 07/27/2026 16:58 | 5 | 13.98 |
| 07/27/2026 16:58 | 100 | 13.98 |
| 07/27/2026 16:58 | 200 | 13.98 |
| 07/27/2026 16:58 | 500 | 13.985 |
| 07/27/2026 16:58 | 198 | 13.985 |
| 07/27/2026 16:58 | 100 | 13.99 |
| 07/27/2026 16:58 | 100 | 13.99 |
| 07/27/2026 16:58 | 99 | 13.99 |
| 07/27/2026 16:58 | 200 | 13.99 |
| 07/27/2026 16:58 | 100 | 13.99 |
| 07/27/2026 16:58 | 100 | 13.99 |
| 07/27/2026 16:57 | 134 | 14.00 |
| 07/27/2026 16:57 | 1 | 14.00 |
| 07/27/2026 16:57 | 100 | 14.00 |
| 07/27/2026 16:57 | 200 | 14.00 |
| 07/27/2026 16:57 | 100 | 14.00 |
| 07/27/2026 16:57 | 82 | 14.00 |
| 07/27/2026 16:57 | 100 | 14.00 |
| 07/27/2026 16:57 | 118 | 14.00 |
| 07/27/2026 16:57 | 40 | 14.00 |
| 07/27/2026 16:57 | 2900 | 13.99 |
| 07/27/2026 16:57 | 100 | 13.99 |
| 07/27/2026 16:57 | 71 | 13.99 |
| 07/27/2026 16:57 | 29 | 13.99 |
| 07/27/2026 16:57 | 34 | 13.99 |
| 07/27/2026 16:57 | 150 | 13.99 |
| 07/27/2026 16:57 | 16 | 13.99 |
| 07/27/2026 16:57 | 101 | 13.99 |
| 07/27/2026 16:57 | 200 | 13.99 |
| 07/27/2026 16:57 | 148 | 13.99 |
| 07/27/2026 16:57 | 100 | 13.99 |
| 07/27/2026 16:57 | 100 | 13.99 |
| 07/27/2026 16:57 | 100 | 13.99 |
| 07/27/2026 16:57 | 3 | 13.99 |
| 07/27/2026 16:57 | 100 | 13.99 |
| 07/27/2026 16:57 | 100 | 13.99 |
| 07/27/2026 16:57 | 2 | 13.99 |
| 07/27/2026 16:57 | 72 | 14.00 |
| 07/27/2026 16:57 | 128 | 14.00 |
| 07/27/2026 16:57 | 71 | 14.00 |
| 07/27/2026 16:57 | 1 | 14.00 |
| 07/27/2026 16:57 | 99 | 14.00 |
| 07/27/2026 16:57 | 99 | 14.00 |
| 07/27/2026 16:57 | 1 | 14.00 |
| 07/27/2026 16:57 | 99 | 14.00 |
| 07/27/2026 16:57 | 1 | 14.00 |
| 07/27/2026 16:57 | 100 | 13.99 |
| 07/27/2026 16:57 | 86 | 13.99 |
| 07/27/2026 16:57 | 14 | 13.99 |
| 07/27/2026 16:56 | 100 | 13.98 |
| 07/27/2026 16:56 | 100 | 13.98 |
| 07/27/2026 16:56 | 200 | 13.98 |
| 07/27/2026 16:56 | 100 | 13.98 |
| 07/27/2026 16:56 | 160 | 13.98 |
| 07/27/2026 16:56 | 100 | 13.98 |
| 07/27/2026 16:56 | 300 | 13.98 |
| 07/27/2026 16:56 | 200 | 13.98 |
| 07/27/2026 16:56 | 300 | 13.985 |
| 07/27/2026 16:55 | 100 | 13.98 |
| 07/27/2026 16:55 | 100 | 13.98 |
| 07/27/2026 16:55 | 180 | 13.98 |
| 07/27/2026 16:55 | 20 | 13.98 |
| 07/27/2026 16:55 | 100 | 13.98 |
| 07/27/2026 16:55 | 300 | 13.98 |
| 07/27/2026 16:55 | 100 | 13.98 |
| 07/27/2026 16:55 | 300 | 13.98 |
| 07/27/2026 16:55 | 200 | 13.98 |
| 07/27/2026 16:55 | 1800 | 13.97 |
| 07/27/2026 16:55 | 10 | 13.97 |
| 07/27/2026 16:55 | 100 | 13.97 |
| 07/27/2026 16:55 | 100 | 13.96 |
| 07/27/2026 16:55 | 200 | 13.96 |
| 07/27/2026 16:55 | 200 | 13.96 |
| 07/27/2026 16:55 | 183 | 13.95 |
| 07/27/2026 16:55 | 1 | 13.95 |
| 07/27/2026 16:55 | 16 | 13.95 |
| 07/27/2026 16:55 | 1 | 13.95 |
| 07/27/2026 16:55 | 100 | 13.95 |
| 07/27/2026 16:55 | 99 | 13.95 |
| 07/27/2026 16:55 | 1 | 13.95 |
| 07/27/2026 16:55 | 100 | 13.95 |
| 07/27/2026 16:54 | 300 | 13.96 |
| 07/27/2026 16:54 | 5 | 13.96 |
| 07/27/2026 16:54 | 2 | 13.96 |
| 07/27/2026 16:54 | 100 | 13.96 |
| 07/27/2026 16:54 | 100 | 13.96 |
| 07/27/2026 16:54 | 100 | 13.96 |
| 07/27/2026 16:54 | 66 | 13.96 |
| 07/27/2026 16:54 | 90 | 13.96 |
| 07/27/2026 16:54 | 95 | 13.96 |
| 07/27/2026 16:54 | 5 | 13.96 |
| 07/27/2026 16:54 | 100 | 13.965 |
| 07/27/2026 16:54 | 100 | 13.97 |
| 07/27/2026 16:54 | 200 | 13.97 |
| 07/27/2026 16:54 | 100 | 13.97 |
| 07/27/2026 16:54 | 100 | 13.97 |
| 07/27/2026 16:54 | 100 | 13.97 |
| 07/27/2026 16:54 | 100 | 13.97 |
| 07/27/2026 16:54 | 300 | 13.97 |
| 07/27/2026 16:54 | 160 | 13.97 |
| 07/27/2026 16:54 | 28 | 13.97 |
| 07/27/2026 16:54 | 31 | 13.98 |
| 07/27/2026 16:54 | 58 | 13.98 |
| 07/27/2026 16:54 | 90 | 13.98 |
| 07/27/2026 16:54 | 100 | 13.98 |
| 07/27/2026 16:54 | 2572 | 13.97 |
| 07/27/2026 16:54 | 100 | 13.97 |
| 07/27/2026 16:54 | 128 | 13.97 |
| 07/27/2026 16:53 | 100 | 13.965 |
| 07/27/2026 16:53 | 5 | 13.965 |
| 07/27/2026 16:53 | 95 | 13.965 |
| 07/27/2026 16:53 | 100 | 13.965 |
| 07/27/2026 16:52 | 100 | 13.97 |
| 07/27/2026 16:52 | 2 | 13.97 |
| 07/27/2026 16:52 | 100 | 13.97 |
| 07/27/2026 16:52 | 100 | 13.97 |
| 07/27/2026 16:52 | 100 | 13.98 |
| 07/27/2026 16:52 | 100 | 13.98 |
| 07/27/2026 16:52 | 200 | 13.97 |
| 07/27/2026 16:52 | 159 | 13.97 |
| 07/27/2026 16:52 | 1 | 13.97 |
| 07/27/2026 16:52 | 12 | 13.97 |
| 07/27/2026 16:52 | 28 | 13.97 |
| 07/27/2026 16:52 | 100 | 13.97 |
| 07/27/2026 16:52 | 100 | 13.97 |
| 07/27/2026 16:52 | 100 | 13.97 |
| 07/27/2026 16:52 | 68 | 13.97 |
| 07/27/2026 16:52 | 100 | 13.97 |
| 07/27/2026 16:52 | 100 | 13.97 |
| 07/27/2026 16:52 | 2 | 13.97 |
| 07/27/2026 16:52 | 98 | 13.97 |
| 07/27/2026 16:52 | 102 | 13.975 |
| 07/27/2026 16:52 | 100 | 13.98 |
| 07/27/2026 16:52 | 100 | 13.98 |
| 07/27/2026 16:52 | 100 | 13.98 |
| 07/27/2026 16:52 | 121 | 13.98 |
| 07/27/2026 16:52 | 477 | 13.985 |
| 07/27/2026 16:52 | 98 | 13.99 |
| 07/27/2026 16:52 | 100 | 13.99 |
| 07/27/2026 16:52 | 2 | 13.99 |
| 07/27/2026 16:52 | 100 | 13.99 |
| 07/27/2026 16:52 | 100 | 13.99 |
| 07/27/2026 16:52 | 100 | 13.99 |
| 07/27/2026 16:52 | 159 | 13.99 |
| 07/27/2026 16:52 | 200 | 13.99 |
| 07/27/2026 16:52 | 100 | 13.995 |
| 07/27/2026 16:51 | 114 | 13.995 |
| 07/27/2026 16:51 | 48 | 13.99 |
| 07/27/2026 16:51 | 12 | 13.99 |
| 07/27/2026 16:51 | 40 | 13.99 |
| 07/27/2026 16:51 | 100 | 13.985 |
| 07/27/2026 16:50 | 100 | 13.98 |
| 07/27/2026 16:50 | 400 | 13.98 |
| 07/27/2026 16:50 | 100 | 13.98 |
| 07/27/2026 16:50 | 36 | 13.98 |
| 07/27/2026 16:50 | 64 | 13.98 |
| 07/27/2026 16:50 | 3 | 13.985 |
| 07/27/2026 16:50 | 100 | 13.98 |
| 07/27/2026 16:50 | 3 | 13.98 |
| 07/27/2026 16:50 | 100 | 13.98 |
| 07/27/2026 16:50 | 100 | 13.975 |
| 07/27/2026 16:50 | 500 | 13.98 |
| 07/27/2026 16:50 | 161 | 13.98 |
| 07/27/2026 16:50 | 100 | 13.98 |
| 07/27/2026 16:50 | 500 | 13.98 |
| 07/27/2026 16:50 | 200 | 13.98 |
| 07/27/2026 16:50 | 100 | 13.98 |
| 07/27/2026 16:50 | 93 | 13.98 |
| 07/27/2026 16:50 | 7 | 13.98 |
| 07/27/2026 16:50 | 100 | 13.97 |
| 07/27/2026 16:50 | 3 | 13.97 |
| 07/27/2026 16:50 | 12 | 13.97 |
| 07/27/2026 16:50 | 100 | 13.97 |
| 07/27/2026 16:50 | 100 | 13.97 |
| 07/27/2026 16:50 | 100 | 13.97 |
| 07/27/2026 16:50 | 27 | 13.97 |
| 07/27/2026 16:50 | 63 | 13.97 |
| 07/27/2026 16:50 | 10 | 13.97 |
| 07/27/2026 16:49 | 100 | 13.96 |
| 07/27/2026 16:49 | 67 | 13.96 |
| 07/27/2026 16:49 | 33 | 13.96 |
| 07/27/2026 16:49 | 600 | 13.96 |
| 07/27/2026 16:49 | 100 | 13.96 |
| 07/27/2026 16:49 | 96 | 13.96 |
| 07/27/2026 16:49 | 100 | 13.96 |
| 07/27/2026 16:49 | 100 | 13.96 |
| 07/27/2026 16:49 | 42 | 13.955 |
| 07/27/2026 16:49 | 158 | 13.955 |
| 07/27/2026 16:49 | 5 | 13.95 |
| 07/27/2026 16:49 | 100 | 13.95 |
| 07/27/2026 16:49 | 100 | 13.95 |
| 07/27/2026 16:49 | 400 | 13.945 |
| 07/27/2026 16:49 | 100 | 13.945 |
| 07/27/2026 16:48 | 500 | 13.945 |
| 07/27/2026 16:48 | 100 | 13.945 |
| 07/27/2026 16:48 | 100 | 13.945 |
| 07/27/2026 16:48 | 6 | 13.93 |
| 07/27/2026 16:47 | 100 | 13.93 |
| 07/27/2026 16:47 | 60 | 13.93 |
| 07/27/2026 16:47 | 100 | 13.93 |
| 07/27/2026 16:47 | 5 | 13.94 |
| 07/27/2026 16:47 | 100 | 13.94 |
| 07/27/2026 16:47 | 134 | 13.94 |
| 07/27/2026 16:47 | 10 | 13.94 |
| 07/27/2026 16:47 | 142 | 13.945 |
| 07/27/2026 16:47 | 300 | 13.945 |
| 07/27/2026 16:47 | 158 | 13.945 |
| 07/27/2026 16:47 | 100 | 13.95 |
| 07/27/2026 16:47 | 100 | 13.95 |
| 07/27/2026 16:47 | 200 | 13.95 |
| 07/27/2026 16:47 | 200 | 13.95 |
| 07/27/2026 16:47 | 1 | 13.95 |
| 07/27/2026 16:47 | 100 | 13.95 |
| 07/27/2026 16:47 | 147 | 13.95 |
| 07/27/2026 16:47 | 1 | 13.955 |
| 07/27/2026 16:46 | 4 | 13.96 |
| 07/27/2026 16:46 | 95 | 13.95 |
| 07/27/2026 16:46 | 100 | 13.94 |
| 07/27/2026 16:46 | 1 | 13.94 |
| 07/27/2026 16:46 | 100 | 13.94 |
| 07/27/2026 16:46 | 11 | 13.945 |
| 07/27/2026 16:46 | 89 | 13.95 |
| 07/27/2026 16:46 | 100 | 13.95 |
| 07/27/2026 16:46 | 100 | 13.95 |
| 07/27/2026 16:46 | 28 | 13.955 |
| 07/27/2026 16:45 | 100 | 13.955 |
| 07/27/2026 16:45 | 100 | 13.95 |
| 07/27/2026 16:45 | 200 | 13.95 |
| 07/27/2026 16:45 | 100 | 13.95 |
| 07/27/2026 16:45 | 100 | 13.95 |
| 07/27/2026 16:45 | 100 | 13.95 |
| 07/27/2026 16:45 | 100 | 13.95 |
| 07/27/2026 16:45 | 136 | 13.95 |
| 07/27/2026 16:45 | 64 | 13.95 |
| 07/27/2026 16:45 | 36 | 13.95 |
| 07/27/2026 16:45 | 44 | 13.95 |
| 07/27/2026 16:45 | 100 | 13.95 |
| 07/27/2026 16:45 | 156 | 13.95 |
| 07/27/2026 16:45 | 400 | 13.945 |
| 07/27/2026 16:45 | 2 | 13.94 |
| 07/27/2026 16:45 | 63 | 13.94 |
| 07/27/2026 16:45 | 131 | 13.94 |
| 07/27/2026 16:45 | 63 | 13.94 |
| 07/27/2026 16:45 | 100 | 13.92 |
| 07/27/2026 16:45 | 144 | 13.92 |
| 07/27/2026 16:45 | 56 | 13.92 |
| 07/27/2026 16:44 | 100 | 13.91 |
| 07/27/2026 16:44 | 12 | 13.91 |
| 07/27/2026 16:44 | 16 | 13.91 |
| 07/27/2026 16:44 | 184 | 13.91 |
| 07/27/2026 16:44 | 216 | 13.91 |
| 07/27/2026 16:44 | 200 | 13.91 |
| 07/27/2026 16:44 | 158 | 13.915 |
| 07/27/2026 16:44 | 100 | 13.915 |
| 07/27/2026 16:44 | 20 | 13.915 |
| 07/27/2026 16:44 | 100 | 13.915 |
| 07/27/2026 16:44 | 100 | 13.92 |
| 07/27/2026 16:44 | 200 | 13.92 |
| 07/27/2026 16:44 | 86 | 13.92 |
| 07/27/2026 16:44 | 14 | 13.92 |
| 07/27/2026 16:44 | 100 | 13.92 |
| 07/27/2026 16:44 | 158 | 13.925 |
| 07/27/2026 16:44 | 200 | 13.93 |
| 07/27/2026 16:44 | 100 | 13.93 |
| 07/27/2026 16:44 | 400 | 13.93 |
| 07/27/2026 16:44 | 100 | 13.93 |
| 07/27/2026 16:44 | 151 | 13.93 |
| 07/27/2026 16:44 | 200 | 13.93 |
| 07/27/2026 16:44 | 100 | 13.93 |
| 07/27/2026 16:44 | 500 | 13.935 |
| 07/27/2026 16:44 | 63 | 13.93 |
| 07/27/2026 16:44 | 100 | 13.92 |
| 07/27/2026 16:44 | 100 | 13.91 |
| 07/27/2026 16:44 | 100 | 13.91 |
| 07/27/2026 16:44 | 100 | 13.91 |
| 07/27/2026 16:44 | 100 | 13.91 |
| 07/27/2026 16:44 | 100 | 13.91 |
| 07/27/2026 16:44 | 500 | 13.905 |
| 07/27/2026 16:43 | 78 | 13.905 |
| 07/27/2026 16:43 | 23 | 13.90 |
| 07/27/2026 16:43 | 100 | 13.90 |
| 07/27/2026 16:43 | 100 | 13.90 |
| 07/27/2026 16:43 | 8 | 13.90 |
| 07/27/2026 16:43 | 3 | 13.895 |
| 07/27/2026 16:43 | 100 | 13.90 |
| 07/27/2026 16:43 | 100 | 13.895 |
| 07/27/2026 16:43 | 100 | 13.90 |
| 07/27/2026 16:43 | 200 | 13.90 |
| 07/27/2026 16:43 | 100 | 13.89 |
| 07/27/2026 16:43 | 50 | 13.89 |
| 07/27/2026 16:43 | 20 | 13.89 |
| 07/27/2026 16:43 | 17 | 13.89 |
| 07/27/2026 16:43 | 83 | 13.89 |
| 07/27/2026 16:43 | 200 | 13.89 |
| 07/27/2026 16:43 | 100 | 13.89 |
| 07/27/2026 16:43 | 100 | 13.89 |
| 07/27/2026 16:43 | 100 | 13.89 |
| 07/27/2026 16:43 | 100 | 13.89 |
| 07/27/2026 16:43 | 100 | 13.89 |
| 07/27/2026 16:43 | 100 | 13.89 |
| 07/27/2026 16:43 | 100 | 13.89 |
| 07/27/2026 16:42 | 100 | 13.90 |
| 07/27/2026 16:42 | 100 | 13.90 |
| 07/27/2026 16:42 | 100 | 13.90 |
| 07/27/2026 16:42 | 100 | 13.90 |
| 07/27/2026 16:42 | 156 | 13.90 |
| 07/27/2026 16:42 | 6 | 13.90 |
| 07/27/2026 16:42 | 100 | 13.905 |
| 07/27/2026 16:42 | 100 | 13.91 |
| 07/27/2026 16:42 | 20 | 13.91 |
| 07/27/2026 16:42 | 100 | 13.91 |
| 07/27/2026 16:42 | 100 | 13.91 |
| 07/27/2026 16:42 | 100 | 13.91 |
| 07/27/2026 16:42 | 1 | 13.91 |
| 07/27/2026 16:42 | 100 | 13.91 |
| 07/27/2026 16:42 | 100 | 13.91 |
| 07/27/2026 16:41 | 75 | 13.91 |
| 07/27/2026 16:41 | 25 | 13.91 |
| 07/27/2026 16:41 | 100 | 13.91 |
| 07/27/2026 16:41 | 100 | 13.91 |
| 07/27/2026 16:41 | 100 | 13.91 |
| 07/27/2026 16:41 | 100 | 13.91 |
| 07/27/2026 16:41 | 100 | 13.91 |
| 07/27/2026 16:41 | 300 | 13.905 |
| 07/27/2026 16:41 | 33 | 13.91 |
| 07/27/2026 16:41 | 100 | 13.91 |
| 07/27/2026 16:41 | 100 | 13.91 |
| 07/27/2026 16:41 | 100 | 13.91 |
| 07/27/2026 16:41 | 100 | 13.91 |
| 07/27/2026 16:41 | 100 | 13.91 |
| 07/27/2026 16:41 | 100 | 13.91 |
| 07/27/2026 16:41 | 100 | 13.91 |
| 07/27/2026 16:41 | 100 | 13.91 |
| 07/27/2026 16:41 | 81 | 13.91 |
| 07/27/2026 16:41 | 100 | 13.91 |
| 07/27/2026 16:41 | 19 | 13.91 |
| 07/27/2026 16:41 | 4 | 13.91 |
| 07/27/2026 16:41 | 5 | 13.91 |
| 07/27/2026 16:41 | 88 | 13.92 |
| 07/27/2026 16:41 | 12 | 13.92 |
| 07/27/2026 16:41 | 100 | 13.92 |
| 07/27/2026 16:41 | 100 | 13.92 |
| 07/27/2026 16:41 | 100 | 13.92 |
| 07/27/2026 16:41 | 89 | 13.92 |
| 07/27/2026 16:41 | 11 | 13.92 |
| 07/27/2026 16:41 | 100 | 13.93 |
| 07/27/2026 16:41 | 100 | 13.93 |
| 07/27/2026 16:41 | 300 | 13.93 |
| 07/27/2026 16:41 | 100 | 13.93 |
| 07/27/2026 16:41 | 151 | 13.93 |
| 07/27/2026 16:41 | 2 | 13.93 |
| 07/27/2026 16:41 | 1 | 13.935 |
| 07/27/2026 16:40 | 126 | 13.94 |
| 07/27/2026 16:40 | 79 | 13.94 |
| 07/27/2026 16:40 | 100 | 13.94 |
| 07/27/2026 16:40 | 21 | 13.94 |
| 07/27/2026 16:40 | 100 | 13.94 |
| 07/27/2026 16:40 | 100 | 13.94 |
| 07/27/2026 16:40 | 100 | 13.94 |
| 07/27/2026 16:40 | 24 | 13.93 |
| 07/27/2026 16:40 | 22 | 13.93 |
| 07/27/2026 16:40 | 54 | 13.93 |
| 07/27/2026 16:40 | 22 | 13.93 |
| 07/27/2026 16:40 | 100 | 13.93 |
| 07/27/2026 16:40 | 23 | 13.93 |
| 07/27/2026 16:40 | 55 | 13.93 |
| 07/27/2026 16:40 | 45 | 13.93 |
| 07/27/2026 16:40 | 55 | 13.93 |
| 07/27/2026 16:40 | 20 | 13.93 |
| 07/27/2026 16:40 | 100 | 13.93 |
| 07/27/2026 16:40 | 100 | 13.945 |
| 07/27/2026 16:39 | 100 | 13.95 |
| 07/27/2026 16:39 | 100 | 13.95 |
| 07/27/2026 16:39 | 98 | 13.95 |
| 07/27/2026 16:39 | 2 | 13.95 |
| 07/27/2026 16:39 | 100 | 13.95 |
| 07/27/2026 16:39 | 100 | 13.95 |
| 07/27/2026 16:39 | 100 | 13.95 |
| 07/27/2026 16:39 | 23 | 13.955 |
| 07/27/2026 16:39 | 1 | 13.96 |
| 07/27/2026 16:39 | 103 | 13.96 |
| 07/27/2026 16:39 | 32 | 13.96 |
| 07/27/2026 16:39 | 100 | 13.965 |
| 07/27/2026 16:39 | 100 | 13.97 |
| 07/27/2026 16:39 | 1 | 13.97 |
| 07/27/2026 16:39 | 100 | 13.97 |
| 07/27/2026 16:38 | 160 | 13.97 |
| 07/27/2026 16:38 | 100 | 13.97 |
| 07/27/2026 16:38 | 99 | 13.97 |
| 07/27/2026 16:38 | 100 | 13.97 |
| 07/27/2026 16:38 | 100 | 13.97 |
| 07/27/2026 16:38 | 1 | 13.97 |
| 07/27/2026 16:38 | 100 | 13.97 |
| 07/27/2026 16:38 | 1 | 13.97 |
| 07/27/2026 16:38 | 100 | 13.97 |
| 07/27/2026 16:38 | 300 | 13.97 |
| 07/27/2026 16:38 | 4 | 13.97 |
| 07/27/2026 16:38 | 100 | 13.97 |
| 07/27/2026 16:38 | 1300 | 13.98 |
| 07/27/2026 16:38 | 100 | 13.98 |
| 07/27/2026 16:38 | 100 | 13.98 |
| 07/27/2026 16:38 | 100 | 13.98 |
| 07/27/2026 16:38 | 199 | 13.98 |
| 07/27/2026 16:38 | 200 | 13.98 |
| 07/27/2026 16:38 | 100 | 13.97 |
| 07/27/2026 16:38 | 100 | 13.965 |
| 07/27/2026 16:38 | 100 | 13.97 |
| 07/27/2026 16:38 | 100 | 13.97 |
| 07/27/2026 16:38 | 100 | 13.97 |
| 07/27/2026 16:38 | 100 | 13.97 |
| 07/27/2026 16:38 | 1 | 13.97 |
| 07/27/2026 16:38 | 100 | 13.97 |
| 07/27/2026 16:38 | 2800 | 13.97 |
| 07/27/2026 16:38 | 2 | 13.97 |
| 07/27/2026 16:38 | 400 | 13.98 |
| 07/27/2026 16:38 | 60 | 13.98 |
| 07/27/2026 16:38 | 100 | 13.98 |
| 07/27/2026 16:38 | 126 | 13.975 |
| 07/27/2026 16:38 | 53 | 13.96 |
| 07/27/2026 16:38 | 10 | 13.96 |
| 07/27/2026 16:38 | 100 | 13.96 |
| 07/27/2026 16:38 | 400 | 13.96 |
| 07/27/2026 16:38 | 100 | 13.96 |
| 07/27/2026 16:38 | 100 | 13.96 |
| 07/27/2026 16:37 | 1 | 13.96 |
| 07/27/2026 16:37 | 100 | 13.95 |
| 07/27/2026 16:37 | 100 | 13.94 |
| 07/27/2026 16:37 | 100 | 13.94 |
| 07/27/2026 16:37 | 74 | 13.945 |
| 07/27/2026 16:37 | 100 | 13.95 |
| 07/27/2026 16:37 | 100 | 13.95 |
| 07/27/2026 16:37 | 100 | 13.95 |
| 07/27/2026 16:37 | 100 | 13.95 |
| 07/27/2026 16:37 | 100 | 13.95 |
| 07/27/2026 16:37 | 400 | 13.945 |
| 07/27/2026 16:37 | 400 | 13.94 |
| 07/27/2026 16:37 | 100 | 13.94 |
| 07/27/2026 16:37 | 100 | 13.94 |
| 07/27/2026 16:37 | 30 | 13.95 |
| 07/27/2026 16:37 | 104 | 13.955 |
| 07/27/2026 16:37 | 126 | 13.955 |
| 07/27/2026 16:37 | 100 | 13.96 |
| 07/27/2026 16:37 | 44 | 13.96 |
| 07/27/2026 16:37 | 56 | 13.96 |
| 07/27/2026 16:37 | 44 | 13.96 |
| 07/27/2026 16:37 | 126 | 13.965 |
| 07/27/2026 16:36 | 160 | 13.97 |
| 07/27/2026 16:36 | 100 | 13.97 |
| 07/27/2026 16:36 | 100 | 13.97 |
| 07/27/2026 16:36 | 100 | 13.97 |
| 07/27/2026 16:36 | 100 | 13.97 |
| 07/27/2026 16:36 | 100 | 13.97 |
| 07/27/2026 16:36 | 400 | 13.975 |
| 07/27/2026 16:36 | 100 | 13.98 |
| 07/27/2026 16:36 | 100 | 13.98 |
| 07/27/2026 16:36 | 100 | 13.98 |
| 07/27/2026 16:36 | 132 | 13.98 |
| 07/27/2026 16:36 | 100 | 13.98 |
| 07/27/2026 16:36 | 100 | 13.98 |
| 07/27/2026 16:36 | 158 | 13.99 |
| 07/27/2026 16:36 | 200 | 14.01 |
| 07/27/2026 16:36 | 700 | 14.01 |
| 07/27/2026 16:36 | 1 | 14.01 |
| 07/27/2026 16:36 | 58 | 14.01 |
| 07/27/2026 16:36 | 100 | 14.02 |
| 07/27/2026 16:36 | 39 | 14.02 |
| 07/27/2026 16:36 | 5 | 14.03 |
| 07/27/2026 16:36 | 100 | 14.04 |
| 07/27/2026 16:36 | 100 | 14.04 |
| 07/27/2026 16:36 | 100 | 14.04 |
| 07/27/2026 16:36 | 100 | 14.04 |
| 07/27/2026 16:36 | 100 | 14.04 |
| 07/27/2026 16:36 | 100 | 14.04 |
| 07/27/2026 16:36 | 100 | 14.04 |
| 07/27/2026 16:36 | 4 | 14.04 |
| 07/27/2026 16:36 | 57 | 14.04 |
| 07/27/2026 16:36 | 100 | 14.05 |
| 07/27/2026 16:36 | 100 | 14.05 |
| 07/27/2026 16:36 | 100 | 14.05 |
| 07/27/2026 16:36 | 100 | 14.06 |
| 07/27/2026 16:36 | 100 | 14.06 |
| 07/27/2026 16:36 | 100 | 14.06 |
| 07/27/2026 16:36 | 43 | 14.06 |
| 07/27/2026 16:36 | 20 | 14.06 |
| 07/27/2026 16:36 | 80 | 14.06 |
| 07/27/2026 16:36 | 100 | 14.06 |
| 07/27/2026 16:36 | 100 | 14.06 |
| 07/27/2026 16:36 | 100 | 14.06 |
| 07/27/2026 16:36 | 100 | 14.055 |
| 07/27/2026 16:35 | 100 | 14.05 |
| 07/27/2026 16:35 | 5 | 14.04 |
| 07/27/2026 16:35 | 100 | 14.04 |
| 07/27/2026 16:35 | 79 | 14.03 |
| 07/27/2026 16:35 | 21 | 14.03 |
| 07/27/2026 16:35 | 400 | 14.025 |
| 07/27/2026 16:35 | 100 | 14.02 |
| 07/27/2026 16:35 | 10 | 14.02 |
| 07/27/2026 16:35 | 63 | 14.02 |
| 07/27/2026 16:35 | 6 | 14.02 |
| 07/27/2026 16:35 | 300 | 14.015 |
| 07/27/2026 16:35 | 100 | 14.02 |
| 07/27/2026 16:35 | 100 | 14.02 |
| 07/27/2026 16:35 | 1 | 14.02 |
| 07/27/2026 16:35 | 145 | 14.02 |
| 07/27/2026 16:35 | 100 | 14.02 |
| 07/27/2026 16:35 | 100 | 14.02 |
| 07/27/2026 16:35 | 97 | 14.02 |
| 07/27/2026 16:35 | 58 | 14.02 |
| 07/27/2026 16:35 | 400 | 14.025 |
| 07/27/2026 16:34 | 1 | 14.025 |
| 07/27/2026 16:34 | 1 | 14.025 |
| 07/27/2026 16:34 | 20 | 14.02 |
| 07/27/2026 16:34 | 100 | 14.02 |
| 07/27/2026 16:33 | 100 | 14.02 |
| 07/27/2026 16:33 | 100 | 14.02 |
| 07/27/2026 16:33 | 100 | 14.02 |
| 07/27/2026 16:33 | 100 | 14.02 |
| 07/27/2026 16:33 | 5 | 14.03 |
| 07/27/2026 16:33 | 100 | 14.03 |
| 07/27/2026 16:33 | 100 | 14.03 |
| 07/27/2026 16:33 | 1100 | 14.03 |
| 07/27/2026 16:33 | 100 | 14.04 |
| 07/27/2026 16:33 | 100 | 14.04 |
| 07/27/2026 16:33 | 100 | 14.04 |
| 07/27/2026 16:33 | 1 | 14.04 |
| 07/27/2026 16:33 | 134 | 14.04 |
| 07/27/2026 16:33 | 1 | 14.045 |
| 07/27/2026 16:33 | 7 | 14.05 |
| 07/27/2026 16:33 | 115 | 14.05 |
| 07/27/2026 16:33 | 29 | 14.05 |
| 07/27/2026 16:33 | 100 | 14.03 |
| 07/27/2026 16:33 | 100 | 14.02 |
| 07/27/2026 16:33 | 400 | 14.02 |
| 07/27/2026 16:33 | 100 | 14.02 |
| 07/27/2026 16:33 | 100 | 14.02 |
| 07/27/2026 16:33 | 100 | 14.02 |
| 07/27/2026 16:32 | 100 | 14.02 |
| 07/27/2026 16:32 | 100 | 14.02 |
| 07/27/2026 16:32 | 18 | 14.015 |
| 07/27/2026 16:32 | 100 | 14.02 |
| 07/27/2026 16:32 | 100 | 14.02 |
| 07/27/2026 16:32 | 20 | 14.02 |
| 07/27/2026 16:32 | 135 | 14.02 |
| 07/27/2026 16:32 | 31 | 14.03 |
| 07/27/2026 16:32 | 100 | 14.03 |
| 07/27/2026 16:32 | 100 | 14.03 |
| 07/27/2026 16:32 | 100 | 14.03 |
| 07/27/2026 16:32 | 100 | 14.04 |
| 07/27/2026 16:32 | 100 | 14.04 |
| 07/27/2026 16:32 | 100 | 14.04 |
| 07/27/2026 16:32 | 100 | 14.04 |
| 07/27/2026 16:32 | 100 | 14.04 |
| 07/27/2026 16:32 | 100 | 14.04 |
| 07/27/2026 16:32 | 93 | 14.05 |
| 07/27/2026 16:32 | 7 | 14.05 |
| 07/27/2026 16:32 | 84 | 14.04 |
| 07/27/2026 16:32 | 47 | 14.04 |
| 07/27/2026 16:32 | 2300 | 14.04 |
| 07/27/2026 16:32 | 100 | 14.03 |
| 07/27/2026 16:32 | 100 | 14.03 |
| 07/27/2026 16:32 | 100 | 14.03 |
| 07/27/2026 16:32 | 100 | 14.03 |
| 07/27/2026 16:32 | 74 | 14.02 |
| 07/27/2026 16:32 | 100 | 14.02 |
| 07/27/2026 16:32 | 100 | 14.02 |
| 07/27/2026 16:32 | 126 | 14.025 |
| 07/27/2026 16:32 | 100 | 14.03 |
| 07/27/2026 16:32 | 100 | 14.03 |
| 07/27/2026 16:32 | 100 | 14.03 |
| 07/27/2026 16:32 | 100 | 14.03 |
| 07/27/2026 16:32 | 162 | 14.03 |
| 07/27/2026 16:32 | 100 | 14.03 |
| 07/27/2026 16:32 | 2 | 14.03 |
| 07/27/2026 16:32 | 1000 | 14.035 |
| 07/27/2026 16:32 | 100 | 14.035 |
| 07/27/2026 16:32 | 54 | 14.035 |
| 07/27/2026 16:32 | 66 | 14.03 |
| 07/27/2026 16:32 | 100 | 14.02 |
| 07/27/2026 16:32 | 100 | 14.02 |
| 07/27/2026 16:32 | 100 | 14.02 |
| 07/27/2026 16:32 | 100 | 14.02 |
| 07/27/2026 16:32 | 100 | 14.02 |
| 07/27/2026 16:32 | 100 | 14.02 |
| 07/27/2026 16:32 | 10 | 14.02 |
| 07/27/2026 16:32 | 100 | 14.02 |
| 07/27/2026 16:31 | 29 | 14.025 |
| 07/27/2026 16:31 | 100 | 14.01 |
| 07/27/2026 16:31 | 100 | 14.01 |
| 07/27/2026 16:31 | 17 | 14.01 |
| 07/27/2026 16:31 | 83 | 14.01 |
| 07/27/2026 16:31 | 100 | 14.01 |
| 07/27/2026 16:31 | 200 | 14.01 |
| 07/27/2026 16:31 | 47 | 14.01 |
| 07/27/2026 16:31 | 53 | 14.01 |
| 07/27/2026 16:31 | 2 | 14.01 |
| 07/27/2026 16:31 | 100 | 14.005 |
| 07/27/2026 16:31 | 100 | 14.01 |
| 07/27/2026 16:31 | 75 | 14.01 |
| 07/27/2026 16:31 | 25 | 14.01 |
| 07/27/2026 16:31 | 75 | 14.01 |
| 07/27/2026 16:31 | 18 | 14.01 |
| 07/27/2026 16:31 | 20 | 14.01 |
| 07/27/2026 16:31 | 7 | 14.00 |
| 07/27/2026 16:31 | 13 | 14.00 |
| 07/27/2026 16:31 | 41 | 14.00 |
| 07/27/2026 16:31 | 35 | 14.00 |
| 07/27/2026 16:31 | 12 | 14.00 |
| 07/27/2026 16:31 | 100 | 14.00 |
| 07/27/2026 16:31 | 100 | 14.00 |
| 07/27/2026 16:31 | 100 | 14.00 |
| 07/27/2026 16:30 | 100 | 14.00 |
| 07/27/2026 16:30 | 5 | 14.00 |
| 07/27/2026 16:30 | 100 | 14.00 |
| 07/27/2026 16:30 | 178 | 14.00 |
| 07/27/2026 16:30 | 22 | 14.00 |
| 07/27/2026 16:30 | 100 | 13.99 |
| 07/27/2026 16:30 | 72 | 13.99 |
| 07/27/2026 16:30 | 75 | 13.98 |
| 07/27/2026 16:30 | 25 | 13.98 |
| 07/27/2026 16:30 | 100 | 13.98 |
| 07/27/2026 16:30 | 53 | 13.98 |
| 07/27/2026 16:30 | 16 | 13.98 |
| 07/27/2026 16:30 | 1 | 13.99 |
| 07/27/2026 16:30 | 1 | 13.99 |
| 07/27/2026 16:30 | 100 | 14.00 |
| 07/27/2026 16:30 | 100 | 14.00 |
| 07/27/2026 16:30 | 87 | 14.00 |
| 07/27/2026 16:30 | 13 | 14.00 |
| 07/27/2026 16:30 | 87 | 14.00 |
| 07/27/2026 16:30 | 13 | 14.00 |
| 07/27/2026 16:30 | 100 | 14.00 |
| 07/27/2026 16:30 | 400 | 14.005 |
| 07/27/2026 16:30 | 100 | 14.01 |
| 07/27/2026 16:30 | 100 | 14.01 |
| 07/27/2026 16:30 | 300 | 14.01 |
| 07/27/2026 16:30 | 94 | 14.01 |
| 07/27/2026 16:30 | 6 | 14.01 |
| 07/27/2026 16:30 | 92 | 14.01 |
| 07/27/2026 16:30 | 8 | 14.01 |
| 07/27/2026 16:29 | 194 | 14.005 |
| 07/27/2026 16:29 | 144 | 14.01 |
| 07/27/2026 16:29 | 56 | 14.01 |
| 07/27/2026 16:29 | 194 | 14.01 |
| 07/27/2026 16:29 | 141 | 14.01 |
| 07/27/2026 16:29 | 100 | 14.01 |
| 07/27/2026 16:29 | 300 | 14.01 |
| 07/27/2026 16:29 | 100 | 14.01 |
| 07/27/2026 16:29 | 100 | 14.01 |
| 07/27/2026 16:29 | 100 | 14.01 |
| 07/27/2026 16:29 | 3 | 14.01 |
| 07/27/2026 16:29 | 300 | 14.01 |
| 07/27/2026 16:29 | 100 | 14.01 |
| 07/27/2026 16:29 | 700 | 14.01 |
| 07/27/2026 16:29 | 100 | 14.01 |
| 07/27/2026 16:29 | 100 | 14.01 |
| 07/27/2026 16:29 | 100 | 14.01 |
| 07/27/2026 16:29 | 20 | 14.01 |
| 07/27/2026 16:29 | 100 | 14.01 |
| 07/27/2026 16:29 | 6 | 14.005 |
| 07/27/2026 16:29 | 51 | 14.01 |
| 07/27/2026 16:29 | 100 | 14.01 |
| 07/27/2026 16:29 | 100 | 14.01 |
| 07/27/2026 16:29 | 100 | 14.01 |
| 07/27/2026 16:29 | 200 | 14.01 |
| 07/27/2026 16:29 | 8 | 14.01 |
| 07/27/2026 16:29 | 92 | 14.01 |
| 07/27/2026 16:28 | 200 | 14.01 |
| 07/27/2026 16:28 | 100 | 14.01 |
| 07/27/2026 16:28 | 100 | 14.01 |
| 07/27/2026 16:28 | 100 | 14.01 |
| 07/27/2026 16:28 | 100 | 14.01 |
| 07/27/2026 16:28 | 162 | 14.01 |
| 07/27/2026 16:28 | 100 | 14.01 |
| 07/27/2026 16:28 | 6 | 14.01 |
| 07/27/2026 16:28 | 1 | 14.01 |
| 07/27/2026 16:28 | 100 | 14.01 |
| 07/27/2026 16:28 | 39 | 14.01 |
| 07/27/2026 16:28 | 5 | 14.01 |
| 07/27/2026 16:28 | 100 | 14.01 |
| 07/27/2026 16:28 | 79 | 14.01 |
| 07/27/2026 16:27 | 20 | 14.00 |
| 07/27/2026 16:27 | 100 | 14.00 |
| 07/27/2026 16:27 | 100 | 13.99 |
| 07/27/2026 16:27 | 37 | 13.99 |
| 07/27/2026 16:27 | 25 | 13.99 |
| 07/27/2026 16:27 | 100 | 13.99 |
| 07/27/2026 16:27 | 100 | 13.99 |
| 07/27/2026 16:27 | 3 | 14.00 |
| 07/27/2026 16:27 | 31 | 14.00 |
| 07/27/2026 16:27 | 100 | 14.00 |
| 07/27/2026 16:27 | 100 | 14.00 |
| 07/27/2026 16:27 | 100 | 14.00 |
| 07/27/2026 16:27 | 100 | 14.01 |
| 07/27/2026 16:27 | 5 | 14.01 |
| 07/27/2026 16:27 | 5 | 14.01 |
| 07/27/2026 16:27 | 100 | 14.01 |
| 07/27/2026 16:27 | 129 | 14.01 |
| 07/27/2026 16:27 | 400 | 14.015 |
| 07/27/2026 16:27 | 10 | 14.015 |
| 07/27/2026 16:27 | 390 | 14.015 |
| 07/27/2026 16:27 | 110 | 14.015 |
| 07/27/2026 16:27 | 163 | 14.02 |
| 07/27/2026 16:27 | 100 | 14.02 |
| 07/27/2026 16:27 | 46 | 14.02 |
| 07/27/2026 16:27 | 87 | 14.02 |
| 07/27/2026 16:27 | 13 | 14.02 |
| 07/27/2026 16:27 | 100 | 14.02 |
| 07/27/2026 16:27 | 100 | 14.02 |
| 07/27/2026 16:27 | 100 | 14.02 |
| 07/27/2026 16:27 | 100 | 14.02 |
| 07/27/2026 16:27 | 200 | 14.02 |
| 07/27/2026 16:27 | 100 | 14.02 |
| 07/27/2026 16:27 | 100 | 14.02 |
| 07/27/2026 16:27 | 100 | 14.02 |
| 07/27/2026 16:27 | 1 | 14.02 |
| 07/27/2026 16:27 | 100 | 14.02 |
| 07/27/2026 16:27 | 144 | 14.02 |
| 07/27/2026 16:27 | 100 | 14.02 |
| 07/27/2026 16:27 | 100 | 14.02 |
| 07/27/2026 16:27 | 100 | 14.02 |
| 07/27/2026 16:27 | 133 | 14.02 |
| 07/27/2026 16:27 | 6 | 14.025 |
| 07/27/2026 16:27 | 39 | 14.025 |
| 07/27/2026 16:26 | 71 | 14.03 |
| 07/27/2026 16:26 | 300 | 14.025 |
| 07/27/2026 16:26 | 100 | 14.025 |
| 07/27/2026 16:26 | 100 | 14.025 |
| 07/27/2026 16:26 | 100 | 14.02 |
| 07/27/2026 16:26 | 100 | 14.02 |
| 07/27/2026 16:26 | 100 | 14.02 |
| 07/27/2026 16:26 | 100 | 14.02 |
| 07/27/2026 16:26 | 20 | 14.02 |
| 07/27/2026 16:26 | 100 | 14.02 |
| 07/27/2026 16:26 | 100 | 14.02 |
| 07/27/2026 16:26 | 200 | 14.02 |
| 07/27/2026 16:26 | 100 | 14.02 |
| 07/27/2026 16:26 | 27 | 14.015 |
| 07/27/2026 16:25 | 55 | 14.015 |
| 07/27/2026 16:25 | 199 | 14.015 |
| 07/27/2026 16:25 | 1 | 14.015 |
| 07/27/2026 16:25 | 100 | 14.02 |
| 07/27/2026 16:25 | 20 | 14.02 |
| 07/27/2026 16:25 | 1 | 14.02 |
| 07/27/2026 16:25 | 400 | 14.02 |
| 07/27/2026 16:25 | 100 | 14.02 |
| 07/27/2026 16:25 | 128 | 14.025 |
| 07/27/2026 16:24 | 100 | 14.03 |
| 07/27/2026 16:24 | 100 | 14.03 |
| 07/27/2026 16:24 | 100 | 14.02 |
| 07/27/2026 16:24 | 100 | 14.02 |
| 07/27/2026 16:24 | 200 | 14.02 |
| 07/27/2026 16:24 | 100 | 14.02 |
| 07/27/2026 16:24 | 12 | 14.02 |
| 07/27/2026 16:24 | 30 | 14.02 |
| 07/27/2026 16:24 | 35 | 14.02 |
| 07/27/2026 16:24 | 200 | 14.01 |
| 07/27/2026 16:24 | 164 | 14.01 |
| 07/27/2026 16:24 | 100 | 14.01 |
| 07/27/2026 16:24 | 100 | 14.01 |
| 07/27/2026 16:24 | 77 | 14.015 |
| 07/27/2026 16:24 | 100 | 14.02 |
| 07/27/2026 16:24 | 23 | 14.015 |
| 07/27/2026 16:24 | 55 | 14.02 |
| 07/27/2026 16:24 | 100 | 14.02 |
| 07/27/2026 16:24 | 200 | 14.02 |
| 07/27/2026 16:24 | 78 | 14.01 |
| 07/27/2026 16:24 | 22 | 14.01 |
| 07/27/2026 16:24 | 85 | 14.02 |
| 07/27/2026 16:24 | 33 | 14.02 |
| 07/27/2026 16:24 | 100 | 14.01 |
| 07/27/2026 16:24 | 100 | 14.01 |
| 07/27/2026 16:24 | 100 | 14.00 |
| 07/27/2026 16:24 | 100 | 14.00 |
| 07/27/2026 16:24 | 400 | 14.00 |
| 07/27/2026 16:24 | 5000 | 14.00 |
| 07/27/2026 16:24 | 3200 | 14.00 |
| 07/27/2026 16:24 | 1000 | 14.00 |
| 07/27/2026 16:24 | 800 | 14.00 |
| 07/27/2026 16:24 | 5000 | 14.00 |
| 07/27/2026 16:24 | 5000 | 14.00 |
| 07/27/2026 16:24 | 5000 | 14.00 |
| 07/27/2026 16:24 | 800 | 14.00 |
| 07/27/2026 16:24 | 2100 | 14.00 |
| 07/27/2026 16:24 | 2100 | 14.00 |
| 07/27/2026 16:24 | 583 | 14.00 |
| 07/27/2026 16:24 | 5000 | 14.00 |
| 07/27/2026 16:24 | 1 | 14.00 |
| 07/27/2026 16:24 | 52 | 14.00 |
| 07/27/2026 16:24 | 100 | 14.00 |
| 07/27/2026 16:24 | 100 | 14.00 |
| 07/27/2026 16:24 | 100 | 14.00 |
| 07/27/2026 16:24 | 100 | 14.00 |
| 07/27/2026 16:24 | 5 | 14.00 |
| 07/27/2026 16:24 | 100 | 14.00 |
| 07/27/2026 16:24 | 300 | 14.01 |
| 07/27/2026 16:24 | 200 | 14.01 |
| 07/27/2026 16:24 | 200 | 14.01 |
| 07/27/2026 16:24 | 158 | 14.01 |
| 07/27/2026 16:24 | 112 | 14.01 |
| 07/27/2026 16:24 | 100 | 14.01 |
| 07/27/2026 16:24 | 100 | 14.01 |
| 07/27/2026 16:24 | 100 | 14.01 |
| 07/27/2026 16:24 | 200 | 14.01 |
| 07/27/2026 16:24 | 200 | 14.01 |
| 07/27/2026 16:24 | 100 | 14.01 |
| 07/27/2026 16:24 | 200 | 14.01 |
| 07/27/2026 16:24 | 20 | 14.01 |
| 07/27/2026 16:24 | 100 | 14.01 |
| 07/27/2026 16:24 | 3 | 14.01 |
| 07/27/2026 16:24 | 14 | 14.01 |
| 07/27/2026 16:24 | 30 | 14.01 |
| 07/27/2026 16:24 | 110 | 14.02 |
| 07/27/2026 16:24 | 100 | 14.02 |
| 07/27/2026 16:24 | 31 | 14.02 |
| 07/27/2026 16:24 | 235 | 14.02 |
| 07/27/2026 16:24 | 100 | 14.02 |
| 07/27/2026 16:24 | 100 | 14.02 |
| 07/27/2026 16:24 | 100 | 14.03 |
| 07/27/2026 16:24 | 100 | 14.03 |
| 07/27/2026 16:24 | 12 | 14.03 |
| 07/27/2026 16:24 | 67 | 14.02 |
| 07/27/2026 16:24 | 33 | 14.02 |
| 07/27/2026 16:24 | 100 | 14.02 |
| 07/27/2026 16:24 | 100 | 14.02 |
| 07/27/2026 16:24 | 200 | 14.02 |
| 07/27/2026 16:24 | 100 | 14.02 |
| 07/27/2026 16:24 | 100 | 14.02 |
| 07/27/2026 16:24 | 200 | 14.02 |
| 07/27/2026 16:24 | 100 | 14.02 |
| 07/27/2026 16:24 | 100 | 14.015 |
| 07/27/2026 16:24 | 100 | 14.02 |
| 07/27/2026 16:24 | 100 | 14.02 |
| 07/27/2026 16:24 | 100 | 14.02 |
| 07/27/2026 16:24 | 142 | 14.02 |
| 07/27/2026 16:24 | 100 | 14.02 |
| 07/27/2026 16:24 | 100 | 14.02 |
| 07/27/2026 16:24 | 100 | 14.02 |
| 07/27/2026 16:24 | 100 | 14.03 |
| 07/27/2026 16:24 | 100 | 14.03 |
| 07/27/2026 16:24 | 100 | 14.03 |
| 07/27/2026 16:24 | 100 | 14.03 |
| 07/27/2026 16:24 | 100 | 14.03 |
| 07/27/2026 16:24 | 100 | 14.03 |
| 07/27/2026 16:24 | 85 | 14.03 |
| 07/27/2026 16:24 | 100 | 14.03 |
| 07/27/2026 16:24 | 115 | 14.03 |
| 07/27/2026 16:24 | 20 | 14.03 |
| 07/27/2026 16:24 | 400 | 14.025 |
| 07/27/2026 16:23 | 100 | 14.02 |
| 07/27/2026 16:23 | 59 | 14.02 |
| 07/27/2026 16:23 | 31 | 14.02 |
| 07/27/2026 16:23 | 28 | 14.02 |
| 07/27/2026 16:23 | 100 | 14.02 |
| 07/27/2026 16:23 | 148 | 14.02 |
| 07/27/2026 16:23 | 100 | 14.03 |
| 07/27/2026 16:23 | 129 | 14.04 |
| 07/27/2026 16:23 | 100 | 14.04 |
| 07/27/2026 16:23 | 100 | 14.04 |
| 07/27/2026 16:23 | 100 | 14.04 |
| 07/27/2026 16:23 | 100 | 14.03 |
| 07/27/2026 16:23 | 80 | 14.03 |
| 07/27/2026 16:22 | 100 | 14.03 |
| 07/27/2026 16:22 | 100 | 14.03 |
| 07/27/2026 16:22 | 5 | 14.03 |
| 07/27/2026 16:22 | 31 | 14.03 |
| 07/27/2026 16:22 | 69 | 14.03 |
| 07/27/2026 16:22 | 31 | 14.03 |
| 07/27/2026 16:22 | 3 | 14.03 |
| 07/27/2026 16:22 | 100 | 14.03 |
| 07/27/2026 16:22 | 100 | 14.03 |
| 07/27/2026 16:22 | 5 | 14.03 |
| 07/27/2026 16:22 | 100 | 14.04 |
| 07/27/2026 16:22 | 100 | 14.04 |
| 07/27/2026 16:22 | 100 | 14.04 |
| 07/27/2026 16:22 | 30 | 14.04 |
| 07/27/2026 16:22 | 160 | 14.04 |
| 07/27/2026 16:22 | 100 | 14.05 |
| 07/27/2026 16:22 | 100 | 14.05 |
| 07/27/2026 16:22 | 100 | 14.05 |
| 07/27/2026 16:22 | 144 | 14.05 |
| 07/27/2026 16:21 | 100 | 14.05 |
| 07/27/2026 16:21 | 100 | 14.05 |
| 07/27/2026 16:21 | 100 | 14.05 |
| 07/27/2026 16:21 | 100 | 14.05 |
| 07/27/2026 16:21 | 100 | 14.04 |
| 07/27/2026 16:21 | 100 | 14.04 |
| 07/27/2026 16:21 | 100 | 14.04 |
| 07/27/2026 16:21 | 200 | 14.04 |
| 07/27/2026 16:21 | 90 | 14.039 |
| 07/27/2026 16:21 | 100 | 14.04 |
| 07/27/2026 16:21 | 100 | 14.04 |
| 07/27/2026 16:21 | 5 | 14.04 |
| 07/27/2026 16:21 | 100 | 14.04 |
| 07/27/2026 16:21 | 31 | 14.035 |
| 07/27/2026 16:21 | 100 | 14.025 |
| 07/27/2026 16:21 | 100 | 14.02 |
| 07/27/2026 16:21 | 100 | 14.02 |
| 07/27/2026 16:21 | 52 | 14.02 |
| 07/27/2026 16:21 | 48 | 14.02 |
| 07/27/2026 16:21 | 100 | 14.02 |
| 07/27/2026 16:21 | 23 | 14.015 |
| 07/27/2026 16:21 | 377 | 14.015 |
| 07/27/2026 16:21 | 100 | 14.01 |
| 07/27/2026 16:21 | 70 | 14.01 |
| 07/27/2026 16:21 | 200 | 14.01 |
| 07/27/2026 16:21 | 188 | 14.01 |
| 07/27/2026 16:21 | 48 | 14.01 |
| 07/27/2026 16:21 | 94 | 14.01 |
| 07/27/2026 16:21 | 6 | 14.01 |
| 07/27/2026 16:21 | 50 | 14.01 |
| 07/27/2026 16:21 | 100 | 14.01 |
| 07/27/2026 16:21 | 2 | 14.01 |
| 07/27/2026 16:21 | 100 | 14.01 |
| 07/27/2026 16:21 | 18 | 14.01 |
| 07/27/2026 16:21 | 145 | 14.01 |
| 07/27/2026 16:21 | 100 | 14.01 |
| 07/27/2026 16:20 | 100 | 14.02 |
| 07/27/2026 16:20 | 100 | 14.03 |
| 07/27/2026 16:20 | 24 | 14.03 |
| 07/27/2026 16:20 | 100 | 14.03 |
| 07/27/2026 16:20 | 100 | 14.03 |
| 07/27/2026 16:20 | 100 | 14.03 |
| 07/27/2026 16:20 | 151 | 14.03 |
| 07/27/2026 16:20 | 2 | 14.03 |
| 07/27/2026 16:20 | 100 | 14.03 |
| 07/27/2026 16:20 | 100 | 14.03 |
| 07/27/2026 16:20 | 100 | 14.03 |
| 07/27/2026 16:20 | 2 | 14.02 |
| 07/27/2026 16:20 | 100 | 14.02 |
| 07/27/2026 16:20 | 100 | 14.02 |
| 07/27/2026 16:20 | 100 | 14.02 |
| 07/27/2026 16:20 | 100 | 14.01 |
| 07/27/2026 16:20 | 12 | 14.01 |
| 07/27/2026 16:20 | 100 | 14.01 |
| 07/27/2026 16:20 | 88 | 14.01 |
| 07/27/2026 16:20 | 12 | 14.01 |
| 07/27/2026 16:20 | 100 | 14.01 |
| 07/27/2026 16:20 | 100 | 14.01 |
| 07/27/2026 16:20 | 100 | 14.01 |
| 07/27/2026 16:19 | 100 | 14.02 |
| 07/27/2026 16:19 | 100 | 14.02 |
| 07/27/2026 16:19 | 100 | 14.02 |
| 07/27/2026 16:19 | 100 | 14.02 |
| 07/27/2026 16:19 | 100 | 14.02 |
| 07/27/2026 16:19 | 100 | 14.02 |
| 07/27/2026 16:19 | 100 | 14.02 |
| 07/27/2026 16:19 | 100 | 14.02 |
| 07/27/2026 16:19 | 100 | 14.025 |
| 07/27/2026 16:19 | 100 | 14.03 |
| 07/27/2026 16:19 | 2 | 14.03 |
| 07/27/2026 16:19 | 100 | 14.03 |
| 07/27/2026 16:19 | 100 | 14.03 |
| 07/27/2026 16:18 | 100 | 14.04 |
| 07/27/2026 16:18 | 33 | 14.04 |
| 07/27/2026 16:18 | 100 | 14.045 |
| 07/27/2026 16:18 | 100 | 14.045 |
| 07/27/2026 16:18 | 78 | 14.045 |
| 07/27/2026 16:18 | 22 | 14.045 |
| 07/27/2026 16:18 | 20 | 14.04 |
| 07/27/2026 16:18 | 100 | 14.04 |
| 07/27/2026 16:18 | 100 | 14.05 |
| 07/27/2026 16:18 | 100 | 14.05 |
| 07/27/2026 16:18 | 100 | 14.05 |
| 07/27/2026 16:18 | 100 | 14.05 |
| 07/27/2026 16:18 | 100 | 14.05 |
| 07/27/2026 16:18 | 176 | 14.05 |
| 07/27/2026 16:18 | 200 | 14.05 |
| 07/27/2026 16:18 | 20 | 14.06 |
| 07/27/2026 16:18 | 100 | 14.06 |
| 07/27/2026 16:18 | 36 | 14.06 |
| 07/27/2026 16:18 | 130 | 14.06 |
| 07/27/2026 16:17 | 100 | 14.05 |
| 07/27/2026 16:17 | 100 | 14.05 |
| 07/27/2026 16:17 | 100 | 14.05 |
| 07/27/2026 16:17 | 100 | 14.04 |
| 07/27/2026 16:17 | 400 | 14.035 |
| 07/27/2026 16:17 | 100 | 14.04 |
| 07/27/2026 16:17 | 137 | 14.04 |
| 07/27/2026 16:17 | 100 | 14.04 |
| 07/27/2026 16:17 | 19 | 14.05 |
| 07/27/2026 16:17 | 81 | 14.05 |
| 07/27/2026 16:17 | 100 | 14.05 |
| 07/27/2026 16:17 | 100 | 14.05 |
| 07/27/2026 16:17 | 100 | 14.05 |
| 07/27/2026 16:17 | 100 | 14.05 |
| 07/27/2026 16:17 | 100 | 14.05 |
| 07/27/2026 16:17 | 151 | 14.06 |
| 07/27/2026 16:17 | 100 | 14.06 |
| 07/27/2026 16:17 | 100 | 14.06 |
| 07/27/2026 16:17 | 100 | 14.06 |
| 07/27/2026 16:16 | 1 | 14.065 |
| 07/27/2026 16:16 | 100 | 14.06 |
| 07/27/2026 16:16 | 100 | 14.06 |
| 07/27/2026 16:16 | 100 | 14.06 |
| 07/27/2026 16:16 | 100 | 14.06 |
| 07/27/2026 16:16 | 113 | 14.055 |
| 07/27/2026 16:16 | 55 | 14.05 |
| 07/27/2026 16:16 | 45 | 14.05 |
| 07/27/2026 16:16 | 100 | 14.04 |
| 07/27/2026 16:16 | 300 | 14.04 |
| 07/27/2026 16:16 | 100 | 14.04 |
| 07/27/2026 16:16 | 200 | 14.04 |
| 07/27/2026 16:16 | 100 | 14.04 |
| 07/27/2026 16:16 | 160 | 14.04 |
| 07/27/2026 16:16 | 10 | 14.03 |
| 07/27/2026 16:16 | 100 | 14.03 |
| 07/27/2026 16:16 | 138 | 14.03 |
| 07/27/2026 16:16 | 100 | 14.03 |
| 07/27/2026 16:15 | 40 | 14.03 |
| 07/27/2026 16:15 | 100 | 14.03 |
| 07/27/2026 16:15 | 100 | 14.04 |
| 07/27/2026 16:15 | 20 | 14.04 |
| 07/27/2026 16:15 | 66 | 14.05 |
| 07/27/2026 16:15 | 34 | 14.05 |
| 07/27/2026 16:15 | 100 | 14.05 |
| 07/27/2026 16:15 | 100 | 14.05 |
| 07/27/2026 16:15 | 134 | 14.05 |
| 07/27/2026 16:15 | 100 | 14.05 |
| 07/27/2026 16:15 | 100 | 14.05 |
| 07/27/2026 16:15 | 100 | 14.05 |
| 07/27/2026 16:15 | 100 | 14.05 |
| 07/27/2026 16:15 | 100 | 14.045 |
| 07/27/2026 16:15 | 100 | 14.05 |
| 07/27/2026 16:15 | 100 | 14.05 |
| 07/27/2026 16:15 | 153 | 14.05 |
| 07/27/2026 16:15 | 100 | 14.05 |
| 07/27/2026 16:15 | 100 | 14.04 |
| 07/27/2026 16:15 | 100 | 14.04 |
| 07/27/2026 16:15 | 100 | 14.04 |
| 07/27/2026 16:15 | 80 | 14.04 |
| 07/27/2026 16:15 | 100 | 14.04 |
| 07/27/2026 16:15 | 100 | 14.04 |
| 07/27/2026 16:15 | 100 | 14.04 |
| 07/27/2026 16:15 | 136 | 14.04 |
| 07/27/2026 16:15 | 36 | 14.04 |
| 07/27/2026 16:15 | 80 | 14.04 |
| 07/27/2026 16:15 | 423 | 14.04 |
| 07/27/2026 16:15 | 77 | 14.04 |
| 07/27/2026 16:15 | 100 | 14.04 |
| 07/27/2026 16:15 | 1 | 14.04 |
| 07/27/2026 16:15 | 22 | 14.04 |
| 07/27/2026 16:15 | 78 | 14.04 |
| 07/27/2026 16:15 | 100 | 14.04 |
| 07/27/2026 16:15 | 100 | 14.03 |
| 07/27/2026 16:15 | 10 | 14.03 |
| 07/27/2026 16:15 | 100 | 14.03 |
| 07/27/2026 16:15 | 100 | 14.02 |
| 07/27/2026 16:14 | 100 | 14.02 |
| 07/27/2026 16:14 | 100 | 14.02 |
| 07/27/2026 16:14 | 100 | 14.02 |
| 07/27/2026 16:14 | 100 | 14.02 |
| 07/27/2026 16:14 | 100 | 14.03 |
| 07/27/2026 16:14 | 100 | 14.03 |
| 07/27/2026 16:14 | 100 | 14.03 |
| 07/27/2026 16:14 | 11 | 14.03 |
| 07/27/2026 16:14 | 89 | 14.03 |
| 07/27/2026 16:14 | 100 | 14.03 |
| 07/27/2026 16:14 | 100 | 14.03 |
| 07/27/2026 16:14 | 100 | 14.03 |
| 07/27/2026 16:14 | 200 | 14.03 |
| 07/27/2026 16:14 | 2 | 14.03 |
| 07/27/2026 16:14 | 100 | 14.02 |
| 07/27/2026 16:13 | 100 | 14.02 |
| 07/27/2026 16:13 | 100 | 14.02 |
| 07/27/2026 16:13 | 100 | 14.03 |
| 07/27/2026 16:13 | 100 | 14.04 |
| 07/27/2026 16:13 | 100 | 14.04 |
| 07/27/2026 16:13 | 100 | 14.04 |
| 07/27/2026 16:13 | 100 | 14.04 |
| 07/27/2026 16:13 | 100 | 14.04 |
| 07/27/2026 16:13 | 100 | 14.04 |
| 07/27/2026 16:13 | 6 | 14.035 |
| 07/27/2026 16:13 | 90 | 14.04 |
| 07/27/2026 16:13 | 40 | 14.02 |
| 07/27/2026 16:13 | 100 | 14.02 |
| 07/27/2026 16:13 | 100 | 14.01 |
| 07/27/2026 16:12 | 100 | 14.01 |
| 07/27/2026 16:12 | 100 | 14.01 |
| 07/27/2026 16:12 | 100 | 14.00 |
| 07/27/2026 16:12 | 100 | 14.00 |
| 07/27/2026 16:12 | 64 | 14.00 |
| 07/27/2026 16:12 | 36 | 14.00 |
| 07/27/2026 16:12 | 100 | 14.00 |
| 07/27/2026 16:12 | 100 | 14.00 |
| 07/27/2026 16:12 | 100 | 14.00 |
| 07/27/2026 16:12 | 191 | 14.005 |
| 07/27/2026 16:12 | 100 | 14.00 |
| 07/27/2026 16:12 | 100 | 14.00 |
| 07/27/2026 16:12 | 100 | 14.00 |
| 07/27/2026 16:11 | 100 | 14.00 |
| 07/27/2026 16:11 | 100 | 14.00 |
| 07/27/2026 16:11 | 100 | 14.01 |
| 07/27/2026 16:11 | 100 | 14.01 |
| 07/27/2026 16:11 | 80 | 14.00 |
| 07/27/2026 16:11 | 331 | 14.00 |
| 07/27/2026 16:11 | 331 | 14.00 |
| 07/27/2026 16:11 | 331 | 14.00 |
| 07/27/2026 16:11 | 100 | 14.00 |
| 07/27/2026 16:11 | 100 | 14.00 |
| 07/27/2026 16:11 | 131 | 14.00 |
| 07/27/2026 16:11 | 100 | 14.00 |
| 07/27/2026 16:11 | 3544 | 14.00 |
| 07/27/2026 16:11 | 518 | 14.00 |
| 07/27/2026 16:11 | 5000 | 14.00 |
| 07/27/2026 16:11 | 800 | 14.00 |
| 07/27/2026 16:11 | 4200 | 14.00 |
| 07/27/2026 16:11 | 200 | 14.00 |
| 07/27/2026 16:11 | 500 | 14.00 |
| 07/27/2026 16:11 | 100 | 14.00 |
| 07/27/2026 16:11 | 4482 | 14.00 |
| 07/27/2026 16:11 | 518 | 14.00 |
| 07/27/2026 16:11 | 4482 | 14.00 |
| 07/27/2026 16:11 | 3085 | 14.00 |
| 07/27/2026 16:11 | 1915 | 14.00 |
| 07/27/2026 16:11 | 3085 | 14.00 |
| 07/27/2026 16:11 | 5000 | 14.00 |
| 07/27/2026 16:11 | 1000 | 14.00 |
| 07/27/2026 16:11 | 4000 | 14.00 |
| 07/27/2026 16:11 | 1000 | 14.00 |
| 07/27/2026 16:11 | 165 | 14.00 |
| 07/27/2026 16:11 | 4835 | 14.00 |
| 07/27/2026 16:11 | 165 | 14.00 |
| 07/27/2026 16:11 | 5000 | 14.00 |
| 07/27/2026 16:11 | 5000 | 14.00 |
| 07/27/2026 16:11 | 100 | 13.99 |
| 07/27/2026 16:11 | 100 | 13.98 |
| 07/27/2026 16:11 | 100 | 13.97 |
| 07/27/2026 16:11 | 400 | 13.965 |
| 07/27/2026 16:11 | 200 | 13.97 |
| 07/27/2026 16:11 | 300 | 13.97 |
| 07/27/2026 16:11 | 100 | 13.97 |
| 07/27/2026 16:11 | 100 | 13.97 |
| 07/27/2026 16:11 | 100 | 13.97 |
| 07/27/2026 16:11 | 100 | 13.97 |
| 07/27/2026 16:11 | 100 | 13.97 |
| 07/27/2026 16:11 | 100 | 13.96 |
| 07/27/2026 16:11 | 200 | 13.96 |
| 07/27/2026 16:11 | 100 | 13.94 |
| 07/27/2026 16:11 | 100 | 13.94 |
| 07/27/2026 16:11 | 100 | 13.94 |
| 07/27/2026 16:11 | 40 | 13.94 |
| 07/27/2026 16:11 | 40 | 13.94 |
| 07/27/2026 16:11 | 100 | 13.93 |
| 07/27/2026 16:11 | 200 | 13.93 |
| 07/27/2026 16:11 | 20 | 13.92 |
| 07/27/2026 16:11 | 200 | 13.92 |
| 07/27/2026 16:11 | 100 | 13.92 |
| 07/27/2026 16:11 | 180 | 13.92 |
| 07/27/2026 16:10 | 100 | 13.93 |
| 07/27/2026 16:10 | 100 | 13.93 |
| 07/27/2026 16:10 | 100 | 13.93 |
| 07/27/2026 16:10 | 37 | 13.94 |
| 07/27/2026 16:10 | 56 | 13.94 |
| 07/27/2026 16:10 | 100 | 13.95 |
| 07/27/2026 16:10 | 100 | 13.95 |
| 07/27/2026 16:10 | 100 | 13.95 |
| 07/27/2026 16:10 | 100 | 13.95 |
| 07/27/2026 16:10 | 200 | 13.955 |
| 07/27/2026 16:10 | 100 | 13.95 |
| 07/27/2026 16:10 | 100 | 13.95 |
| 07/27/2026 16:10 | 100 | 13.955 |
| 07/27/2026 16:10 | 100 | 13.96 |
| 07/27/2026 16:10 | 100 | 13.96 |
| 07/27/2026 16:09 | 100 | 13.96 |
| 07/27/2026 16:09 | 40 | 13.96 |
| 07/27/2026 16:09 | 100 | 13.96 |
| 07/27/2026 16:09 | 100 | 13.96 |
| 07/27/2026 16:09 | 1 | 13.97 |
| 07/27/2026 16:09 | 100 | 13.97 |
| 07/27/2026 16:09 | 181 | 13.97 |
| 07/27/2026 16:09 | 100 | 13.97 |
| 07/27/2026 16:09 | 100 | 13.97 |
| 07/27/2026 16:09 | 100 | 13.97 |
| 07/27/2026 16:09 | 100 | 13.97 |
| 07/27/2026 16:09 | 31 | 13.97 |
| 07/27/2026 16:09 | 100 | 13.97 |
| 07/27/2026 16:09 | 397 | 13.97 |
| 07/27/2026 16:09 | 100 | 13.97 |
| 07/27/2026 16:09 | 100 | 13.97 |
| 07/27/2026 16:09 | 100 | 13.97 |
| 07/27/2026 16:09 | 54 | 13.97 |
| 07/27/2026 16:08 | 100 | 13.96 |
| 07/27/2026 16:08 | 100 | 13.96 |
| 07/27/2026 16:08 | 100 | 13.96 |
| 07/27/2026 16:08 | 58 | 13.96 |
| 07/27/2026 16:08 | 43 | 13.96 |
| 07/27/2026 16:08 | 100 | 13.95 |
| 07/27/2026 16:08 | 62 | 13.95 |
| 07/27/2026 16:08 | 38 | 13.95 |
| 07/27/2026 16:08 | 100 | 13.95 |
| 07/27/2026 16:08 | 100 | 13.95 |
| 07/27/2026 16:08 | 80 | 13.95 |
| 07/27/2026 16:07 | 100 | 13.95 |
| 07/27/2026 16:07 | 100 | 13.95 |
| 07/27/2026 16:07 | 20 | 13.95 |
| 07/27/2026 16:07 | 100 | 13.94 |
| 07/27/2026 16:07 | 100 | 13.94 |
| 07/27/2026 16:07 | 773 | 13.94 |
| 07/27/2026 16:07 | 44 | 13.94 |
| 07/27/2026 16:07 | 68 | 13.94 |
| 07/27/2026 16:07 | 32 | 13.94 |
| 07/27/2026 16:07 | 82 | 13.95 |
| 07/27/2026 16:07 | 18 | 13.95 |
| 07/27/2026 16:07 | 100 | 13.95 |
| 07/27/2026 16:07 | 100 | 13.94 |
| 07/27/2026 16:06 | 100 | 13.94 |
| 07/27/2026 16:06 | 100 | 13.94 |
| 07/27/2026 16:06 | 5 | 13.94 |
| 07/27/2026 16:06 | 100 | 13.95 |
| 07/27/2026 16:06 | 2200 | 13.95 |
| 07/27/2026 16:06 | 100 | 13.94 |
| 07/27/2026 16:06 | 50 | 13.94 |
| 07/27/2026 16:06 | 100 | 13.935 |
| 07/27/2026 16:06 | 400 | 13.935 |
| 07/27/2026 16:06 | 100 | 13.935 |
| 07/27/2026 16:06 | 100 | 13.93 |
| 07/27/2026 16:06 | 100 | 13.93 |
| 07/27/2026 16:06 | 100 | 13.94 |
| 07/27/2026 16:06 | 100 | 13.94 |
| 07/27/2026 16:06 | 14 | 13.94 |
| 07/27/2026 16:06 | 100 | 13.95 |
| 07/27/2026 16:06 | 100 | 13.96 |
| 07/27/2026 16:06 | 69 | 13.96 |
| 07/27/2026 16:06 | 100 | 13.96 |
| 07/27/2026 16:06 | 100 | 13.96 |
| 07/27/2026 16:06 | 5 | 13.96 |
| 07/27/2026 16:06 | 2 | 13.96 |
| 07/27/2026 16:06 | 4 | 13.96 |
| 07/27/2026 16:06 | 100 | 13.97 |
| 07/27/2026 16:06 | 99 | 13.97 |
| 07/27/2026 16:06 | 1 | 13.97 |
| 07/27/2026 16:06 | 100 | 13.975 |
| 07/27/2026 16:06 | 100 | 13.98 |
| 07/27/2026 16:06 | 100 | 13.98 |
| 07/27/2026 16:06 | 156 | 13.98 |
| 07/27/2026 16:06 | 100 | 13.98 |
| 07/27/2026 16:05 | 67 | 13.99 |
| 07/27/2026 16:05 | 33 | 13.99 |
| 07/27/2026 16:05 | 100 | 13.99 |
| 07/27/2026 16:05 | 200 | 13.99 |
| 07/27/2026 16:05 | 100 | 13.99 |
| 07/27/2026 16:05 | 58 | 13.99 |
| 07/27/2026 16:05 | 100 | 13.99 |
| 07/27/2026 16:05 | 100 | 13.99 |
| 07/27/2026 16:05 | 200 | 13.99 |
| 07/27/2026 16:05 | 100 | 13.985 |
| 07/27/2026 16:05 | 100 | 13.99 |
| 07/27/2026 16:05 | 99 | 13.99 |
| 07/27/2026 16:05 | 2 | 13.99 |
| 07/27/2026 16:05 | 100 | 13.99 |
| 07/27/2026 16:05 | 100 | 13.99 |
| 07/27/2026 16:05 | 100 | 13.99 |
| 07/27/2026 16:05 | 100 | 13.99 |
| 07/27/2026 16:05 | 12 | 13.99 |
| 07/27/2026 16:05 | 100 | 13.99 |
| 07/27/2026 16:05 | 100 | 13.99 |
| 07/27/2026 16:05 | 100 | 13.98 |
| 07/27/2026 16:05 | 20 | 13.97 |
| 07/27/2026 16:05 | 100 | 13.97 |
| 07/27/2026 16:04 | 100 | 13.96 |
| 07/27/2026 16:04 | 6 | 13.96 |
| 07/27/2026 16:04 | 100 | 13.955 |
| 07/27/2026 16:04 | 10 | 13.97 |
| 07/27/2026 16:04 | 60 | 13.97 |
| 07/27/2026 16:04 | 30 | 13.97 |
| 07/27/2026 16:04 | 20 | 13.97 |
| 07/27/2026 16:04 | 20 | 13.97 |
| 07/27/2026 16:04 | 30 | 13.97 |
| 07/27/2026 16:04 | 4 | 13.97 |
| 07/27/2026 16:04 | 100 | 13.98 |
| 07/27/2026 16:04 | 100 | 13.98 |
| 07/27/2026 16:04 | 100 | 13.98 |
| 07/27/2026 16:04 | 200 | 13.98 |
| 07/27/2026 16:04 | 100 | 13.98 |
| 07/27/2026 16:04 | 88 | 13.99 |
| 07/27/2026 16:04 | 100 | 13.99 |
| 07/27/2026 16:04 | 100 | 13.99 |
| 07/27/2026 16:04 | 100 | 13.99 |
| 07/27/2026 16:04 | 100 | 13.99 |
| 07/27/2026 16:04 | 1 | 13.99 |
| 07/27/2026 16:04 | 100 | 13.99 |
| 07/27/2026 16:04 | 100 | 13.99 |
| 07/27/2026 16:04 | 100 | 13.99 |
| 07/27/2026 16:04 | 100 | 13.99 |
| 07/27/2026 16:04 | 200 | 13.99 |
| 07/27/2026 16:04 | 100 | 13.99 |
| 07/27/2026 16:04 | 100 | 13.99 |
| 07/27/2026 16:04 | 90 | 13.99 |
| 07/27/2026 16:04 | 6 | 13.99 |
| 07/27/2026 16:04 | 100 | 13.99 |
| 07/27/2026 16:04 | 200 | 13.99 |
| 07/27/2026 16:04 | 27 | 13.99 |
| 07/27/2026 16:04 | 100 | 13.99 |
| 07/27/2026 16:04 | 200 | 13.99 |
| 07/27/2026 16:03 | 23 | 13.99 |
| 07/27/2026 16:03 | 97 | 13.99 |
| 07/27/2026 16:03 | 3 | 13.99 |
| 07/27/2026 16:03 | 400 | 13.995 |
| 07/27/2026 16:03 | 180 | 13.995 |
| 07/27/2026 16:03 | 100 | 13.995 |
| 07/27/2026 16:03 | 126 | 13.995 |
| 07/27/2026 16:03 | 200 | 13.995 |
| 07/27/2026 16:03 | 5 | 14.00 |
| 07/27/2026 16:03 | 53 | 14.00 |
| 07/27/2026 16:03 | 2 | 14.00 |
| 07/27/2026 16:03 | 100 | 14.00 |
| 07/27/2026 16:03 | 25 | 14.00 |
| 07/27/2026 16:03 | 100 | 14.00 |
| 07/27/2026 16:03 | 40 | 14.00 |
| 07/27/2026 16:03 | 60 | 14.00 |
| 07/27/2026 16:03 | 100 | 14.00 |
| 07/27/2026 16:03 | 200 | 14.005 |
| 07/27/2026 16:03 | 200 | 14.005 |
| 07/27/2026 16:03 | 100 | 14.005 |
| 07/27/2026 16:03 | 15 | 14.01 |
| 07/27/2026 16:03 | 100 | 14.01 |
| 07/27/2026 16:03 | 100 | 14.01 |
| 07/27/2026 16:03 | 100 | 14.01 |
| 07/27/2026 16:03 | 100 | 14.01 |
| 07/27/2026 16:03 | 100 | 14.01 |
| 07/27/2026 16:03 | 100 | 14.01 |
| 07/27/2026 16:03 | 6 | 14.00 |
| 07/27/2026 16:03 | 94 | 14.00 |
| 07/27/2026 16:03 | 106 | 14.00 |
| 07/27/2026 16:03 | 94 | 14.00 |
| 07/27/2026 16:03 | 6 | 13.995 |
| 07/27/2026 16:03 | 100 | 13.99 |
| 07/27/2026 16:03 | 100 | 13.99 |
| 07/27/2026 16:03 | 400 | 13.985 |
| 07/27/2026 16:02 | 100 | 13.98 |
| 07/27/2026 16:02 | 100 | 13.975 |
| 07/27/2026 16:02 | 100 | 13.975 |
| 07/27/2026 16:02 | 100 | 13.975 |
| 07/27/2026 16:02 | 48 | 13.97 |
| 07/27/2026 16:02 | 100 | 13.97 |
| 07/27/2026 16:02 | 100 | 13.96 |
| 07/27/2026 16:02 | 44 | 13.96 |
| 07/27/2026 16:02 | 32 | 13.96 |
| 07/27/2026 16:02 | 68 | 13.96 |
| 07/27/2026 16:02 | 100 | 13.95 |
| 07/27/2026 16:02 | 100 | 13.94 |
| 07/27/2026 16:02 | 100 | 13.94 |
| 07/27/2026 16:02 | 100 | 13.94 |
| 07/27/2026 16:02 | 100 | 13.94 |
| 07/27/2026 16:02 | 100 | 13.94 |
| 07/27/2026 16:02 | 15 | 13.94 |
| 07/27/2026 16:02 | 57 | 13.95 |
| 07/27/2026 16:02 | 43 | 13.95 |
| 07/27/2026 16:02 | 100 | 13.95 |
| 07/27/2026 16:02 | 364 | 13.955 |
| 07/27/2026 16:02 | 36 | 13.955 |
| 07/27/2026 16:01 | 100 | 13.96 |
| 07/27/2026 16:01 | 100 | 13.96 |
| 07/27/2026 16:01 | 100 | 13.97 |
| 07/27/2026 16:01 | 100 | 13.97 |
| 07/27/2026 16:01 | 100 | 13.97 |
| 07/27/2026 16:01 | 100 | 13.97 |
| 07/27/2026 16:01 | 100 | 13.97 |
| 07/27/2026 16:01 | 200 | 13.97 |
| 07/27/2026 16:01 | 100 | 13.98 |
| 07/27/2026 16:01 | 100 | 13.98 |
| 07/27/2026 16:01 | 100 | 13.98 |
| 07/27/2026 16:01 | 100 | 13.97 |
| 07/27/2026 16:01 | 200 | 13.975 |
| 07/27/2026 16:01 | 220 | 13.975 |
| 07/27/2026 16:01 | 100 | 13.975 |
| 07/27/2026 16:01 | 94 | 13.98 |
| 07/27/2026 16:01 | 6 | 13.98 |
| 07/27/2026 16:01 | 4 | 13.98 |
| 07/27/2026 16:00 | 100 | 13.985 |
| 07/27/2026 16:00 | 100 | 13.99 |
| 07/27/2026 16:00 | 95 | 13.99 |
| 07/27/2026 16:00 | 1 | 13.99 |
| 07/27/2026 16:00 | 100 | 13.99 |
| 07/27/2026 16:00 | 200 | 13.995 |
| 07/27/2026 16:00 | 300 | 13.995 |
| 07/27/2026 16:00 | 100 | 13.995 |
| 07/27/2026 16:00 | 5 | 13.99 |
| 07/27/2026 16:00 | 95 | 13.99 |
| 07/27/2026 16:00 | 5 | 13.99 |
| 07/27/2026 16:00 | 100 | 13.99 |
| 07/27/2026 16:00 | 97 | 13.98 |
| 07/27/2026 16:00 | 3 | 13.98 |
| 07/27/2026 16:00 | 100 | 13.97 |
| 07/27/2026 16:00 | 100 | 13.97 |
| 07/27/2026 16:00 | 169 | 13.97 |
| 07/27/2026 16:00 | 31 | 13.97 |
| 07/27/2026 16:00 | 30 | 13.96 |
| 07/27/2026 16:00 | 100 | 13.96 |
| 07/27/2026 16:00 | 100 | 13.96 |
| 07/27/2026 16:00 | 31 | 13.95 |
| 07/27/2026 16:00 | 6 | 13.95 |
| 07/27/2026 16:00 | 100 | 13.95 |
| 07/27/2026 16:00 | 100 | 13.95 |
| 07/27/2026 16:00 | 400 | 13.955 |
| 07/27/2026 16:00 | 10 | 13.96 |
| 07/27/2026 16:00 | 10 | 13.96 |
| 07/27/2026 16:00 | 4 | 13.96 |
| 07/27/2026 16:00 | 400 | 13.965 |
| 07/27/2026 16:00 | 48 | 13.965 |
| 07/27/2026 16:00 | 400 | 13.975 |
| 07/27/2026 15:59 | 144 | 13.985 |
| 07/27/2026 15:59 | 82 | 13.99 |
| 07/27/2026 15:59 | 18 | 13.99 |
| 07/27/2026 15:59 | 20 | 13.99 |
| 07/27/2026 15:59 | 100 | 13.99 |
| 07/27/2026 15:59 | 100 | 13.99 |
| 07/27/2026 15:59 | 100 | 13.99 |
| 07/27/2026 15:59 | 100 | 13.99 |
| 07/27/2026 15:59 | 300 | 13.995 |
| 07/27/2026 15:59 | 100 | 13.995 |
| 07/27/2026 15:58 | 5 | 13.99 |
| 07/27/2026 15:58 | 175 | 14.01 |
| 07/27/2026 15:58 | 100 | 14.01 |
| 07/27/2026 15:58 | 100 | 14.01 |
| 07/27/2026 15:58 | 100 | 14.005 |
| 07/27/2026 15:58 | 29 | 14.00 |
| 07/27/2026 15:58 | 100 | 14.00 |
| 07/27/2026 15:58 | 14 | 14.00 |
| 07/27/2026 15:58 | 86 | 14.00 |
| 07/27/2026 15:58 | 14 | 14.00 |
| 07/27/2026 15:58 | 86 | 14.00 |
| 07/27/2026 15:58 | 100 | 14.005 |
| 07/27/2026 15:58 | 6 | 14.005 |
| 07/27/2026 15:58 | 6 | 14.00 |
| 07/27/2026 15:58 | 7 | 14.00 |
| 07/27/2026 15:58 | 1 | 14.00 |
| 07/27/2026 15:58 | 100 | 14.00 |
| 07/27/2026 15:58 | 99 | 14.00 |
| 07/27/2026 15:58 | 100 | 14.005 |
| 07/27/2026 15:58 | 100 | 14.005 |
| 07/27/2026 15:58 | 200 | 14.015 |
| 07/27/2026 15:58 | 5 | 14.01 |
| 07/27/2026 15:57 | 100 | 14.015 |
| 07/27/2026 15:57 | 100 | 14.03 |
| 07/27/2026 15:57 | 100 | 14.03 |
| 07/27/2026 15:57 | 100 | 14.05 |
| 07/27/2026 15:57 | 100 | 14.05 |
| 07/27/2026 15:57 | 20 | 14.05 |
| 07/27/2026 15:57 | 100 | 14.05 |
| 07/27/2026 15:57 | 100 | 14.05 |
| 07/27/2026 15:57 | 100 | 14.05 |
| 07/27/2026 15:56 | 300 | 14.045 |
| 07/27/2026 15:56 | 100 | 14.05 |
| 07/27/2026 15:56 | 100 | 14.05 |
| 07/27/2026 15:56 | 100 | 14.055 |
| 07/27/2026 15:56 | 100 | 14.06 |
| 07/27/2026 15:56 | 100 | 14.06 |
| 07/27/2026 15:56 | 1 | 14.06 |
| 07/27/2026 15:56 | 20 | 14.06 |
| 07/27/2026 15:56 | 208 | 14.06 |
| 07/27/2026 15:56 | 92 | 14.06 |
| 07/27/2026 15:56 | 100 | 14.06 |
| 07/27/2026 15:56 | 100 | 14.05 |
| 07/27/2026 15:56 | 62 | 14.05 |
| 07/27/2026 15:56 | 2515 | 14.05 |
| 07/27/2026 15:56 | 914 | 14.05 |
| 07/27/2026 15:56 | 62 | 14.05 |
| 07/27/2026 15:56 | 30 | 14.05 |
| 07/27/2026 15:56 | 200 | 14.05 |
| 07/27/2026 15:56 | 156 | 14.05 |
| 07/27/2026 15:56 | 79 | 14.05 |
| 07/27/2026 15:56 | 606 | 14.05 |
| 07/27/2026 15:56 | 100 | 14.05 |
| 07/27/2026 15:56 | 100 | 14.05 |
| 07/27/2026 15:56 | 100 | 14.05 |
| 07/27/2026 15:56 | 100 | 14.05 |
| 07/27/2026 15:56 | 4855 | 14.05 |
| 07/27/2026 15:56 | 100 | 14.05 |
| 07/27/2026 15:56 | 100 | 14.04 |
| 07/27/2026 15:56 | 100 | 14.04 |
| 07/27/2026 15:56 | 20 | 14.04 |
| 07/27/2026 15:56 | 100 | 14.04 |
| 07/27/2026 15:55 | 300 | 14.035 |
| 07/27/2026 15:55 | 100 | 14.01 |
| 07/27/2026 15:55 | 300 | 14.015 |
| 07/27/2026 15:55 | 300 | 14.015 |
| 07/27/2026 15:55 | 300 | 14.02 |
| 07/27/2026 15:54 | 100 | 14.02 |
| 07/27/2026 15:54 | 100 | 14.02 |
| 07/27/2026 15:54 | 100 | 14.02 |
| 07/27/2026 15:54 | 100 | 14.02 |
| 07/27/2026 15:54 | 100 | 14.03 |
| 07/27/2026 15:54 | 300 | 14.025 |
| 07/27/2026 15:54 | 300 | 14.025 |
| 07/27/2026 15:53 | 100 | 14.03 |
| 07/27/2026 15:53 | 100 | 14.03 |
| 07/27/2026 15:53 | 100 | 14.03 |
| 07/27/2026 15:53 | 20 | 14.03 |
| 07/27/2026 15:53 | 100 | 14.035 |
| 07/27/2026 15:53 | 100 | 14.03 |
| 07/27/2026 15:53 | 100 | 14.03 |
| 07/27/2026 15:53 | 20 | 14.03 |
| 07/27/2026 15:53 | 100 | 14.03 |
| 07/27/2026 15:52 | 100 | 14.03 |
| 07/27/2026 15:52 | 100 | 14.03 |
| 07/27/2026 15:52 | 10 | 14.03 |
| 07/27/2026 15:52 | 41 | 14.03 |
| 07/27/2026 15:52 | 100 | 14.03 |
| 07/27/2026 15:52 | 100 | 14.04 |
| 07/27/2026 15:52 | 100 | 14.04 |
| 07/27/2026 15:52 | 100 | 14.04 |
| 07/27/2026 15:52 | 100 | 14.04 |
| 07/27/2026 15:52 | 200 | 14.04 |
| 07/27/2026 15:52 | 100 | 14.04 |
| 07/27/2026 15:52 | 100 | 14.04 |
| 07/27/2026 15:52 | 5 | 14.04 |
| 07/27/2026 15:51 | 100 | 14.04 |
| 07/27/2026 15:51 | 100 | 14.03 |
| 07/27/2026 15:51 | 100 | 14.03 |
| 07/27/2026 15:51 | 100 | 14.03 |
| 07/27/2026 15:51 | 99 | 14.03 |
| 07/27/2026 15:51 | 1 | 14.03 |
| 07/27/2026 15:51 | 100 | 14.03 |
| 07/27/2026 15:51 | 100 | 14.03 |
| 07/27/2026 15:51 | 193 | 14.03 |
| 07/27/2026 15:51 | 100 | 14.03 |
| 07/27/2026 15:50 | 100 | 14.04 |
| 07/27/2026 15:50 | 100 | 14.04 |
| 07/27/2026 15:50 | 100 | 14.02 |
| 07/27/2026 15:50 | 200 | 14.02 |
| 07/27/2026 15:49 | 100 | 14.02 |
| 07/27/2026 15:49 | 14 | 14.02 |
| 07/27/2026 15:49 | 47 | 14.02 |
| 07/27/2026 15:49 | 26 | 14.02 |
| 07/27/2026 15:49 | 100 | 14.02 |
| 07/27/2026 15:49 | 100 | 14.02 |
| 07/27/2026 15:49 | 200 | 14.02 |
| 07/27/2026 15:49 | 95 | 14.01 |
| 07/27/2026 15:49 | 2 | 14.01 |
| 07/27/2026 15:49 | 3 | 14.01 |
| 07/27/2026 15:49 | 100 | 14.00 |
| 07/27/2026 15:49 | 100 | 14.00 |
| 07/27/2026 15:49 | 200 | 14.00 |
| 07/27/2026 15:49 | 97 | 14.00 |
| 07/27/2026 15:49 | 3 | 14.00 |
| 07/27/2026 15:49 | 2 | 14.00 |
| 07/27/2026 15:49 | 3 | 14.00 |
| 07/27/2026 15:49 | 100 | 13.99 |
| 07/27/2026 15:49 | 1 | 13.99 |
| 07/27/2026 15:49 | 6 | 13.99 |
| 07/27/2026 15:49 | 39 | 13.99 |
| 07/27/2026 15:49 | 100 | 13.99 |
| 07/27/2026 15:48 | 100 | 13.99 |
| 07/27/2026 15:48 | 100 | 13.97 |
| 07/27/2026 15:48 | 300 | 13.945 |
| 07/27/2026 15:47 | 14 | 13.96 |
| 07/27/2026 15:47 | 100 | 13.97 |
| 07/27/2026 15:47 | 20 | 13.97 |
| 07/27/2026 15:47 | 100 | 13.98 |
| 07/27/2026 15:47 | 27 | 13.98 |
| 07/27/2026 15:47 | 35 | 13.98 |
| 07/27/2026 15:47 | 100 | 13.98 |
| 07/27/2026 15:47 | 300 | 13.975 |
| 07/27/2026 15:47 | 100 | 13.97 |
| 07/27/2026 15:47 | 6 | 13.97 |
| 07/27/2026 15:46 | 100 | 13.97 |
| 07/27/2026 15:46 | 20 | 13.97 |
| 07/27/2026 15:46 | 14 | 13.97 |
| 07/27/2026 15:46 | 220 | 13.99 |
| 07/27/2026 15:46 | 200 | 13.99 |
| 07/27/2026 15:46 | 100 | 13.99 |
| 07/27/2026 15:46 | 100 | 13.99 |
| 07/27/2026 15:46 | 300 | 14.01 |
| 07/27/2026 15:46 | 20 | 14.01 |
| 07/27/2026 15:46 | 100 | 14.00 |
| 07/27/2026 15:46 | 300 | 14.00 |
| 07/27/2026 15:45 | 100 | 13.99 |
| 07/27/2026 15:45 | 426 | 13.99 |
| 07/27/2026 15:45 | 200 | 13.99 |
| 07/27/2026 15:45 | 211 | 13.97 |
| 07/27/2026 15:45 | 100 | 13.98 |
| 07/27/2026 15:45 | 100 | 13.97 |
| 07/27/2026 15:45 | 100 | 13.97 |
| 07/27/2026 15:45 | 100 | 13.97 |
| 07/27/2026 15:45 | 15 | 13.96 |
| 07/27/2026 15:45 | 11 | 13.96 |
| 07/27/2026 15:45 | 100 | 13.96 |
| 07/27/2026 15:45 | 100 | 13.96 |
| 07/27/2026 15:45 | 21 | 13.96 |
| 07/27/2026 15:45 | 16 | 13.96 |
| 07/27/2026 15:45 | 700 | 13.955 |
| 07/27/2026 15:45 | 200 | 13.955 |
| 07/27/2026 15:45 | 150 | 13.95 |
| 07/27/2026 15:45 | 100 | 13.95 |
| 07/27/2026 15:45 | 100 | 13.95 |
| 07/27/2026 15:45 | 50 | 13.95 |
| 07/27/2026 15:45 | 14 | 13.97 |
| 07/27/2026 15:45 | 200 | 13.97 |
| 07/27/2026 15:45 | 200 | 13.97 |
| 07/27/2026 15:45 | 100 | 13.97 |
| 07/27/2026 15:45 | 300 | 13.97 |
| 07/27/2026 15:45 | 100 | 13.97 |
| 07/27/2026 15:44 | 100 | 13.98 |
| 07/27/2026 15:44 | 100 | 13.98 |
| 07/27/2026 15:44 | 100 | 13.98 |
| 07/27/2026 15:44 | 100 | 13.98 |
| 07/27/2026 15:44 | 6 | 13.98 |
| 07/27/2026 15:44 | 25 | 13.97 |
| 07/27/2026 15:44 | 100 | 13.975 |
| 07/27/2026 15:44 | 200 | 13.975 |
| 07/27/2026 15:44 | 100 | 13.98 |
| 07/27/2026 15:44 | 100 | 13.98 |
| 07/27/2026 15:44 | 100 | 13.98 |
| 07/27/2026 15:44 | 200 | 13.98 |
| 07/27/2026 15:43 | 100 | 13.98 |
| 07/27/2026 15:43 | 100 | 13.98 |
| 07/27/2026 15:43 | 100 | 13.97 |
| 07/27/2026 15:43 | 47 | 13.96 |
| 07/27/2026 15:43 | 99 | 13.96 |
| 07/27/2026 15:43 | 1 | 13.96 |
| 07/27/2026 15:43 | 300 | 13.965 |
| 07/27/2026 15:43 | 400 | 13.97 |
| 07/27/2026 15:43 | 300 | 13.97 |
| 07/27/2026 15:43 | 100 | 13.97 |
| 07/27/2026 15:43 | 50 | 13.97 |
| 07/27/2026 15:43 | 100 | 13.97 |
| 07/27/2026 15:43 | 100 | 13.97 |
| 07/27/2026 15:43 | 50 | 13.97 |
| 07/27/2026 15:42 | 141 | 13.96 |
| 07/27/2026 15:42 | 6 | 13.96 |
| 07/27/2026 15:42 | 200 | 13.96 |
| 07/27/2026 15:42 | 300 | 13.97 |
| 07/27/2026 15:42 | 500 | 13.97 |
| 07/27/2026 15:42 | 100 | 13.97 |
| 07/27/2026 15:42 | 100 | 13.97 |
| 07/27/2026 15:42 | 141 | 13.965 |
| 07/27/2026 15:42 | 100 | 13.97 |
| 07/27/2026 15:42 | 100 | 13.97 |
| 07/27/2026 15:42 | 47 | 13.97 |
| 07/27/2026 15:42 | 100 | 13.97 |
| 07/27/2026 15:42 | 200 | 13.98 |
| 07/27/2026 15:42 | 100 | 13.98 |
| 07/27/2026 15:42 | 200 | 13.98 |
| 07/27/2026 15:41 | 500 | 13.99 |
| 07/27/2026 15:41 | 500 | 13.99 |
| 07/27/2026 15:41 | 100 | 13.99 |
| 07/27/2026 15:41 | 100 | 13.99 |
| 07/27/2026 15:41 | 87 | 13.99 |
| 07/27/2026 15:41 | 13 | 13.99 |
| 07/27/2026 15:41 | 100 | 13.99 |
| 07/27/2026 15:40 | 100 | 13.98 |
| 07/27/2026 15:40 | 100 | 13.99 |
| 07/27/2026 15:40 | 100 | 13.99 |
| 07/27/2026 15:40 | 6 | 14.01 |
| 07/27/2026 15:40 | 100 | 14.00 |
| 07/27/2026 15:40 | 100 | 14.00 |
| 07/27/2026 15:40 | 100 | 13.97 |
| 07/27/2026 15:40 | 100 | 14.00 |
| 07/27/2026 15:40 | 100 | 14.00 |
| 07/27/2026 15:40 | 100 | 14.00 |
| 07/27/2026 15:40 | 42 | 14.00 |
| 07/27/2026 15:40 | 100 | 14.00 |
| 07/27/2026 15:40 | 2 | 14.01 |
| 07/27/2026 15:40 | 198 | 14.00 |
| 07/27/2026 15:40 | 2 | 14.00 |
| 07/27/2026 15:39 | 50 | 14.01 |
| 07/27/2026 15:39 | 100 | 14.02 |
| 07/27/2026 15:39 | 100 | 14.03 |
| 07/27/2026 15:39 | 4 | 14.03 |
| 07/27/2026 15:39 | 4 | 14.03 |
| 07/27/2026 15:39 | 45 | 14.05 |
| 07/27/2026 15:39 | 3697 | 14.05 |
| 07/27/2026 15:39 | 1303 | 14.05 |
| 07/27/2026 15:39 | 1945 | 14.05 |
| 07/27/2026 15:39 | 2693 | 14.05 |
| 07/27/2026 15:39 | 362 | 14.05 |
| 07/27/2026 15:39 | 405 | 14.05 |
| 07/27/2026 15:39 | 4996 | 14.05 |
| 07/27/2026 15:39 | 4 | 14.05 |
| 07/27/2026 15:39 | 1 | 14.05 |
| 07/27/2026 15:39 | 200 | 14.05 |
| 07/27/2026 15:39 | 2136 | 14.05 |
| 07/27/2026 15:39 | 2864 | 14.05 |
| 07/27/2026 15:39 | 100 | 14.04 |
| 07/27/2026 15:39 | 100 | 14.03 |
| 07/27/2026 15:39 | 100 | 14.02 |
| 07/27/2026 15:39 | 100 | 14.01 |
| 07/27/2026 15:39 | 51 | 14.01 |
| 07/27/2026 15:39 | 49 | 14.01 |
| 07/27/2026 15:39 | 13 | 14.00 |
| 07/27/2026 15:39 | 100 | 13.99 |
| 07/27/2026 15:39 | 5 | 14.01 |
| 07/27/2026 15:39 | 500 | 14.00 |
| 07/27/2026 15:39 | 100 | 14.00 |
| 07/27/2026 15:39 | 1000 | 14.00 |
| 07/27/2026 15:39 | 74 | 13.99 |
| 07/27/2026 15:39 | 26 | 13.99 |
| 07/27/2026 15:39 | 100 | 13.99 |
| 07/27/2026 15:39 | 92 | 13.99 |
| 07/27/2026 15:38 | 8 | 13.99 |
| 07/27/2026 15:38 | 100 | 13.99 |
| 07/27/2026 15:38 | 100 | 13.97 |
| 07/27/2026 15:38 | 100 | 13.97 |
| 07/27/2026 15:38 | 100 | 13.97 |
| 07/27/2026 15:37 | 100 | 13.97 |
| 07/27/2026 15:37 | 100 | 13.98 |
| 07/27/2026 15:37 | 100 | 13.98 |
| 07/27/2026 15:37 | 1 | 13.98 |
| 07/27/2026 15:37 | 2 | 13.98 |
| 07/27/2026 15:37 | 100 | 13.99 |
| 07/27/2026 15:37 | 100 | 14.00 |
| 07/27/2026 15:37 | 100 | 14.00 |
| 07/27/2026 15:37 | 1015 | 14.00 |
| 07/27/2026 15:37 | 100 | 14.00 |
| 07/27/2026 15:37 | 100 | 14.01 |
| 07/27/2026 15:37 | 181 | 14.01 |
| 07/27/2026 15:37 | 100 | 14.01 |
| 07/27/2026 15:36 | 100 | 14.02 |
| 07/27/2026 15:36 | 300 | 14.01 |
| 07/27/2026 15:35 | 12 | 14.00 |
| 07/27/2026 15:35 | 200 | 14.00 |
| 07/27/2026 15:35 | 200 | 14.01 |
| 07/27/2026 15:35 | 400 | 14.01 |
| 07/27/2026 15:35 | 100 | 14.01 |
| 07/27/2026 15:35 | 82 | 14.00 |
| 07/27/2026 15:35 | 18 | 14.00 |
| 07/27/2026 15:35 | 82 | 14.00 |
| 07/27/2026 15:35 | 14 | 14.00 |
| 07/27/2026 15:35 | 45 | 14.00 |
| 07/27/2026 15:35 | 1 | 14.00 |
| 07/27/2026 15:35 | 80 | 13.99 |
| 07/27/2026 15:35 | 300 | 13.98 |
| 07/27/2026 15:35 | 26 | 13.98 |
| 07/27/2026 15:35 | 49 | 13.98 |
| 07/27/2026 15:35 | 13 | 13.98 |
| 07/27/2026 15:35 | 12 | 13.98 |
| 07/27/2026 15:35 | 100 | 13.97 |
| 07/27/2026 15:35 | 100 | 13.97 |
| 07/27/2026 15:35 | 100 | 13.97 |
| 07/27/2026 15:35 | 1200 | 13.97 |
| 07/27/2026 15:35 | 300 | 13.97 |
| 07/27/2026 15:35 | 206 | 13.97 |
| 07/27/2026 15:35 | 100 | 13.97 |
| 07/27/2026 15:35 | 400 | 13.97 |
| 07/27/2026 15:34 | 100 | 13.985 |
| 07/27/2026 15:34 | 95 | 13.98 |
| 07/27/2026 15:34 | 5 | 13.98 |
| 07/27/2026 15:34 | 100 | 13.98 |
| 07/27/2026 15:34 | 100 | 13.98 |
| 07/27/2026 15:34 | 100 | 13.98 |
| 07/27/2026 15:34 | 106 | 13.98 |
| 07/27/2026 15:34 | 100 | 13.98 |
| 07/27/2026 15:34 | 100 | 13.965 |
| 07/27/2026 15:34 | 100 | 13.965 |
| 07/27/2026 15:34 | 278 | 13.95 |
| 07/27/2026 15:34 | 200 | 13.95 |
| 07/27/2026 15:34 | 1 | 13.965 |
| 07/27/2026 15:34 | 100 | 13.95 |
| 07/27/2026 15:34 | 96 | 13.95 |
| 07/27/2026 15:34 | 4 | 13.95 |
| 07/27/2026 15:34 | 10 | 13.93 |
| 07/27/2026 15:34 | 100 | 13.93 |
| 07/27/2026 15:34 | 100 | 13.93 |
| 07/27/2026 15:33 | 89 | 13.92 |
| 07/27/2026 15:33 | 200 | 13.93 |
| 07/27/2026 15:33 | 100 | 13.96 |
| 07/27/2026 15:33 | 100 | 13.96 |
| 07/27/2026 15:33 | 100 | 13.96 |
| 07/27/2026 15:33 | 348 | 13.96 |
| 07/27/2026 15:33 | 242 | 13.96 |
| 07/27/2026 15:33 | 100 | 13.93 |
| 07/27/2026 15:33 | 493 | 13.93 |
| 07/27/2026 15:33 | 7 | 13.93 |
| 07/27/2026 15:32 | 400 | 13.91 |
| 07/27/2026 15:32 | 200 | 13.91 |
| 07/27/2026 15:32 | 100 | 13.93 |
| 07/27/2026 15:32 | 200 | 13.91 |
| 07/27/2026 15:32 | 200 | 13.90 |
| 07/27/2026 15:32 | 100 | 13.90 |
| 07/27/2026 15:32 | 1000 | 13.895 |
| 07/27/2026 15:32 | 300 | 13.875 |
| 07/27/2026 15:32 | 182 | 13.88 |
| 07/27/2026 15:31 | 100 | 13.91 |
| 07/27/2026 15:31 | 18 | 13.88 |
| 07/27/2026 15:31 | 100 | 13.91 |
| 07/27/2026 15:31 | 100 | 13.91 |
| 07/27/2026 15:31 | 881 | 13.89 |
| 07/27/2026 15:31 | 100 | 13.90 |
| 07/27/2026 15:31 | 100 | 13.90 |
| 07/27/2026 15:31 | 100 | 13.92 |
| 07/27/2026 15:30 | 300 | 13.92 |
| 07/27/2026 15:30 | 100 | 13.92 |
| 07/27/2026 15:30 | 100 | 13.925 |
| 07/27/2026 15:30 | 131 | 13.94 |
| 07/27/2026 15:30 | 200 | 13.94 |
| 07/27/2026 15:30 | 100 | 13.94 |
| 07/27/2026 15:30 | 100 | 13.94 |
| 07/27/2026 15:30 | 595 | 13.91 |
| 07/27/2026 15:30 | 300 | 13.95 |
| 07/27/2026 15:30 | 100 | 13.95 |
| 07/27/2026 15:30 | 373 | 13.94 |
| 07/27/2026 15:30 | 44 | 13.94 |
| 07/27/2026 15:30 | 1 | 13.92 |
| 07/27/2026 15:30 | 44 | 13.89 |
| 07/27/2026 15:30 | 6 | 13.89 |
| 07/27/2026 15:30 | 2 | 13.89 |
| 07/27/2026 15:30 | 195 | 13.88 |
| 07/27/2026 15:30 | 5 | 13.88 |
| 07/27/2026 15:30 | 19 | 13.88 |
| 07/27/2026 15:30 | 82 | 13.88 |
| 07/27/2026 15:30 | 3 | 13.88 |
| 07/27/2026 15:30 | 3 | 13.88 |
| 07/27/2026 15:30 | 3 | 13.88 |
| 07/27/2026 15:30 | 4 | 13.88 |
| 07/27/2026 15:30 | 27 | 13.85 |
| 07/27/2026 15:30 | 90877 | 13.76 |
| 07/27/2026 15:30 | 90877 | 13.76 |