QXO Rg
QXO
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:38:54
Bid
09/03/2025 - 17:40:38
Bid
Volume 		Ask
09/03/2025 - 17:40:38
Ask
Volume
20.89
-0.24 ( -1.14% )
20.89
100
20.90
300
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 11:38 1 20.895
09/03/2025 11:38 400 20.8902
09/03/2025 11:38 49 20.8902
09/03/2025 11:38 1 20.895
09/03/2025 11:38 1 20.895
09/03/2025 11:38 1 20.895
09/03/2025 11:38 100 20.895
09/03/2025 11:38 100 20.89
09/03/2025 11:38 1 20.8988
09/03/2025 11:38 21 20.8902
09/03/2025 11:38 1 20.895
09/03/2025 11:38 56 20.9036
09/03/2025 11:38 5 20.90
09/03/2025 11:38 100 20.895
09/03/2025 11:38 1 20.89
09/03/2025 11:38 2 20.8949
09/03/2025 11:38 100 20.895
09/03/2025 11:38 100 20.89
09/03/2025 11:38 100 20.9124
09/03/2025 11:38 1 20.895
09/03/2025 11:38 33 20.895
09/03/2025 11:38 40 20.895
09/03/2025 11:38 100 20.9136
09/03/2025 11:38 1 20.90
09/03/2025 11:38 12 20.8965
09/03/2025 11:38 100 20.895
09/03/2025 11:38 1 20.89
09/03/2025 11:38 100 20.89
09/03/2025 11:38 100 20.89
09/03/2025 11:38 83 20.90
09/03/2025 11:38 3 20.90
09/03/2025 11:38 11 20.90
09/03/2025 11:38 8 20.90
09/03/2025 11:38 10 20.90
09/03/2025 11:38 66 20.90
09/03/2025 11:38 5 20.905
09/03/2025 11:38 100 20.90
09/03/2025 11:38 100 20.90
09/03/2025 11:38 39 20.90
09/03/2025 11:38 88 20.90
09/03/2025 11:38 12 20.90
09/03/2025 11:38 1000 20.90
09/03/2025 11:38 100 20.90
09/03/2025 11:38 100 20.90
09/03/2025 11:37 100 20.905
09/03/2025 11:37 100 20.91
09/03/2025 11:37 100 20.91
09/03/2025 11:37 100 20.91
09/03/2025 11:37 100 20.91
09/03/2025 11:37 25 20.91
09/03/2025 11:37 165 20.91
09/03/2025 11:37 100 20.91
09/03/2025 11:37 5 20.91
09/03/2025 11:37 5 20.91
09/03/2025 11:37 185 20.91
09/03/2025 11:37 5 20.91
09/03/2025 11:37 100 20.91
09/03/2025 11:37 100 20.91
09/03/2025 11:37 100 20.91
09/03/2025 11:37 2 20.91
09/03/2025 11:37 100 20.914
09/03/2025 11:37 3 20.915
09/03/2025 11:37 1 20.91
09/03/2025 11:37 78 20.915
09/03/2025 11:37 100 20.915
09/03/2025 11:37 122 20.915
09/03/2025 11:37 100 20.915
09/03/2025 11:37 249 20.9188
09/03/2025 11:37 100 20.915
09/03/2025 11:37 214 20.915
09/03/2025 11:37 40 20.9192
09/03/2025 11:37 30 20.92
09/03/2025 11:37 54 20.92
09/03/2025 11:37 236 20.92
09/03/2025 11:37 100 20.92
09/03/2025 11:37 35 20.92
09/03/2025 11:37 65 20.92
09/03/2025 11:37 100 20.92
09/03/2025 11:37 100 20.92
09/03/2025 11:37 100 20.92
09/03/2025 11:37 100 20.92
09/03/2025 11:37 100 20.92
09/03/2025 11:37 478 20.92
09/03/2025 11:37 100 20.92
09/03/2025 11:37 100 20.92
09/03/2025 11:37 2 20.92
09/03/2025 11:37 100 20.92
09/03/2025 11:37 13 20.92
09/03/2025 11:37 1 20.925
09/03/2025 11:37 11 20.925
09/03/2025 11:37 240 20.925
09/03/2025 11:37 100 20.925
09/03/2025 11:37 1000 20.9201
09/03/2025 11:37 100 20.8932
09/03/2025 11:37 1 20.9299
09/03/2025 11:37 6 20.925
09/03/2025 11:37 100 20.925
09/03/2025 11:37 100 20.925
09/03/2025 11:37 500 20.93
09/03/2025 11:37 100 20.925
09/03/2025 11:37 11 20.93
09/03/2025 11:37 10 20.93
09/03/2025 11:37 1 20.93
09/03/2025 11:37 49 20.93
09/03/2025 11:37 1 20.93
09/03/2025 11:37 99 20.93
09/03/2025 11:37 200 20.93
09/03/2025 11:37 100 20.925
09/03/2025 11:37 303 20.925
09/03/2025 11:37 1 20.925
09/03/2025 11:37 50 20.9216
09/03/2025 11:37 100 20.92
09/03/2025 11:37 100 20.93
09/03/2025 11:37 66 20.92
09/03/2025 11:37 100 20.93
09/03/2025 11:37 1 20.92
09/03/2025 11:37 34 20.92
09/03/2025 11:37 66 20.92
09/03/2025 11:37 34 20.92
09/03/2025 11:37 3 20.92
09/03/2025 11:37 300 20.92
09/03/2025 11:37 100 20.92
09/03/2025 11:37 100 20.92
09/03/2025 11:37 100 20.92
09/03/2025 11:37 100 20.92
09/03/2025 11:37 100 20.92
09/03/2025 11:37 98 20.92
09/03/2025 11:37 2 20.92
09/03/2025 11:37 100 20.92
09/03/2025 11:37 100 20.92
09/03/2025 11:37 5 20.92
09/03/2025 11:37 2 20.92
09/03/2025 11:37 100 20.91
09/03/2025 11:37 100 20.915
09/03/2025 11:37 20 20.915
09/03/2025 11:37 100 20.915
09/03/2025 11:37 1 20.91
09/03/2025 11:37 5 20.92
09/03/2025 11:37 16 20.91
09/03/2025 11:37 90 20.91
09/03/2025 11:37 10 20.91
09/03/2025 11:37 84 20.91
09/03/2025 11:37 100 20.91
09/03/2025 11:37 16 20.91
09/03/2025 11:37 31 20.91
09/03/2025 11:37 5 20.91
09/03/2025 11:37 5 20.91
09/03/2025 11:37 5 20.91
09/03/2025 11:37 54 20.91
09/03/2025 11:37 99 20.91
09/03/2025 11:37 100 20.91
09/03/2025 11:37 1 20.915
09/03/2025 11:37 100 20.91
09/03/2025 11:37 54 20.92
09/03/2025 11:37 47 20.91
09/03/2025 11:36 100 20.9137
09/03/2025 11:36 100 20.91
09/03/2025 11:36 100 20.915
09/03/2025 11:36 100 20.915
09/03/2025 11:36 100 20.8888
09/03/2025 11:36 3 20.92
09/03/2025 11:36 10 20.915
09/03/2025 11:36 21 20.92
09/03/2025 11:36 8 20.92
09/03/2025 11:36 2 20.92
09/03/2025 11:36 153 20.92
09/03/2025 11:36 16 20.92
09/03/2025 11:36 5 20.92
09/03/2025 11:36 99 20.91
09/03/2025 11:36 1 20.915
09/03/2025 11:36 50 20.915
09/03/2025 11:36 19 20.8883
09/03/2025 11:36 177 20.915
09/03/2025 11:36 100 20.915
09/03/2025 11:36 100 20.915
09/03/2025 11:36 1 20.91
09/03/2025 11:36 100 20.91
09/03/2025 11:36 50 20.915
09/03/2025 11:36 2 20.92
09/03/2025 11:36 1 20.92
09/03/2025 11:36 11 20.92
09/03/2025 11:36 300 20.915
09/03/2025 11:36 1 20.915
09/03/2025 11:36 5 20.92
09/03/2025 11:36 100 20.915
09/03/2025 11:36 12 20.91
09/03/2025 11:36 100 20.91
09/03/2025 11:36 1 20.915
09/03/2025 11:36 2 20.915
09/03/2025 11:36 100 20.913
09/03/2025 11:36 100 20.915
09/03/2025 11:36 398 20.9146
09/03/2025 11:36 100 20.915
09/03/2025 11:36 100 20.91
09/03/2025 11:36 20 20.92
09/03/2025 11:36 100 20.915
09/03/2025 11:36 45 20.915
09/03/2025 11:36 364 20.915
09/03/2025 11:35 5 20.915
09/03/2025 11:35 4 20.915
09/03/2025 11:35 100 20.915
09/03/2025 11:35 48 20.9102
09/03/2025 11:35 100 20.915
09/03/2025 11:35 63 20.92
09/03/2025 11:35 80 20.915
09/03/2025 11:35 50 20.915
09/03/2025 11:35 23 20.9012
09/03/2025 11:35 100 20.915
09/03/2025 11:35 22 20.9011
09/03/2025 11:35 100 20.915
09/03/2025 11:35 533 20.915
09/03/2025 11:35 1 20.92
09/03/2025 11:35 6 20.92
09/03/2025 11:35 100 20.92
09/03/2025 11:35 100 20.92
09/03/2025 11:35 4 20.92
09/03/2025 11:35 100 20.915
09/03/2025 11:35 100 20.915
09/03/2025 11:35 30 20.92
09/03/2025 11:35 100 20.92
09/03/2025 11:35 470 20.92
09/03/2025 11:35 1 20.92
09/03/2025 11:35 300 20.9154
09/03/2025 11:35 74 20.92
09/03/2025 11:35 1 20.915
09/03/2025 11:35 1 20.915
09/03/2025 11:35 26 20.92
09/03/2025 11:35 30 20.91
09/03/2025 11:35 1 20.91
09/03/2025 11:35 7 20.91
09/03/2025 11:35 200 20.91
09/03/2025 11:35 100 20.91
09/03/2025 11:35 98 20.91
09/03/2025 11:35 14 20.91
09/03/2025 11:35 1 20.91
09/03/2025 11:35 100 20.9166
09/03/2025 11:35 1 20.905
09/03/2025 11:35 1 20.905
09/03/2025 11:35 88 20.91
09/03/2025 11:35 12 20.91
09/03/2025 11:35 88 20.91
09/03/2025 11:35 20 20.91
09/03/2025 11:35 43 20.91
09/03/2025 11:35 34 20.91
09/03/2025 11:35 6 20.91
09/03/2025 11:35 184 20.91
09/03/2025 11:35 12 20.91
09/03/2025 11:35 5 20.91
09/03/2025 11:35 1 20.91
09/03/2025 11:35 1 20.915
09/03/2025 11:35 100 20.915
09/03/2025 11:35 36 20.92
09/03/2025 11:35 9 20.92
09/03/2025 11:35 7 20.92
09/03/2025 11:35 100 20.92
09/03/2025 11:35 11 20.92
09/03/2025 11:35 40 20.92
09/03/2025 11:35 50 20.92
09/03/2025 11:35 100 20.92
09/03/2025 11:35 100 20.92
09/03/2025 11:35 1 20.92
09/03/2025 11:35 56 20.92
09/03/2025 11:35 300 20.92
09/03/2025 11:35 54 20.91
09/03/2025 11:35 1 20.91
09/03/2025 11:35 55 20.91
09/03/2025 11:35 1 20.92
09/03/2025 11:35 15 20.915
09/03/2025 11:35 9 20.92
09/03/2025 11:35 44 20.91
09/03/2025 11:35 1 20.91
09/03/2025 11:35 6 20.91
09/03/2025 11:35 15 20.91
09/03/2025 11:35 1 20.91
09/03/2025 11:35 1 20.91
09/03/2025 11:35 6 20.91
09/03/2025 11:35 100 20.905
09/03/2025 11:35 15 20.91
09/03/2025 11:35 16 20.905
09/03/2025 11:35 37 20.91
09/03/2025 11:35 63 20.91
09/03/2025 11:35 100 20.91
09/03/2025 11:35 3 20.91
09/03/2025 11:35 12 20.91
09/03/2025 11:35 3 20.91
09/03/2025 11:35 100 20.91
09/03/2025 11:35 3 20.91
09/03/2025 11:35 158 20.895
09/03/2025 11:35 50 20.895
09/03/2025 11:35 84 20.90
09/03/2025 11:35 38 20.90
09/03/2025 11:35 3 20.90
09/03/2025 11:35 121 20.90
09/03/2025 11:35 100 20.90
09/03/2025 11:35 100 20.90
09/03/2025 11:35 95 20.90
09/03/2025 11:35 1 20.90
09/03/2025 11:35 1175 20.90
09/03/2025 11:35 300 20.90
09/03/2025 11:35 5 20.90
09/03/2025 11:35 77 20.90
09/03/2025 11:35 100 20.90
09/03/2025 11:35 100 20.90
09/03/2025 11:35 100 20.90
09/03/2025 11:35 100 20.90
09/03/2025 11:35 1 20.90
09/03/2025 11:35 50 20.895
09/03/2025 11:35 200 20.895
09/03/2025 11:35 100 20.895
09/03/2025 11:35 100 20.895
09/03/2025 11:35 100 20.895
09/03/2025 11:35 50 20.895
09/03/2025 11:35 50 20.895
09/03/2025 11:35 100 20.895
09/03/2025 11:35 50 20.895
09/03/2025 11:35 50 20.895
09/03/2025 11:35 100 20.895
09/03/2025 11:35 50 20.895
09/03/2025 11:35 50 20.895
09/03/2025 11:35 50 20.895
09/03/2025 11:35 20 20.895
09/03/2025 11:35 30 20.895
09/03/2025 11:35 100 20.9176
09/03/2025 11:35 100 20.9176
09/03/2025 11:35 7 20.89
09/03/2025 11:35 93 20.89
09/03/2025 11:35 50 20.895
09/03/2025 11:35 20 20.895
09/03/2025 11:35 30 20.895
09/03/2025 11:35 50 20.895
09/03/2025 11:35 100 20.895
09/03/2025 11:35 27 20.8909
09/03/2025 11:35 20 20.895
09/03/2025 11:35 100 20.895
09/03/2025 11:34 5 20.90
09/03/2025 11:34 3 20.90
09/03/2025 11:34 8 20.89
09/03/2025 11:34 12 20.895
09/03/2025 11:34 50 20.895
09/03/2025 11:34 50 20.895
09/03/2025 11:34 100 20.895
09/03/2025 11:34 47 20.895
09/03/2025 11:34 1 20.895
09/03/2025 11:34 100 20.9178
09/03/2025 11:34 6 20.895
09/03/2025 11:34 10 20.895
09/03/2025 11:34 100 20.9187
09/03/2025 11:34 18 20.89
09/03/2025 11:34 500 20.8972
09/03/2025 11:34 30 20.90
09/03/2025 11:34 18 20.90
09/03/2025 11:34 52 20.90
09/03/2025 11:34 100 20.89
09/03/2025 11:34 100 20.89
09/03/2025 11:34 100 20.89
09/03/2025 11:34 100 20.89
09/03/2025 11:34 100 20.90
09/03/2025 11:34 100 20.89
09/03/2025 11:34 88 20.89
09/03/2025 11:34 12 20.89
09/03/2025 11:34 100 20.89
09/03/2025 11:34 7 20.89
09/03/2025 11:34 93 20.89
09/03/2025 11:34 250 20.895
09/03/2025 11:34 200 20.8945
09/03/2025 11:34 7 20.89
09/03/2025 11:34 2 20.89
09/03/2025 11:34 1 20.89
09/03/2025 11:34 10 20.89
09/03/2025 11:34 60 20.89
09/03/2025 11:34 49 20.89
09/03/2025 11:34 7 20.89
09/03/2025 11:34 40 20.884
09/03/2025 11:34 7 20.89
09/03/2025 11:34 1 20.89
09/03/2025 11:34 1 20.89
09/03/2025 11:34 49 20.89
09/03/2025 11:34 100 20.89
09/03/2025 11:34 29 20.89
09/03/2025 11:34 7 20.89
09/03/2025 11:34 29 20.89
09/03/2025 11:34 10 20.89
09/03/2025 11:34 2 20.89
09/03/2025 11:34 7 20.89
09/03/2025 11:34 9 20.89
09/03/2025 11:34 17 20.89
09/03/2025 11:34 20 20.885
09/03/2025 11:34 2 20.89
09/03/2025 11:34 100 20.89
09/03/2025 11:34 80 20.885
09/03/2025 11:34 100 20.89
09/03/2025 11:34 100 20.89
09/03/2025 11:34 100 20.89
09/03/2025 11:34 100 20.89
09/03/2025 11:34 9 20.89
09/03/2025 11:34 100 20.89
09/03/2025 11:34 5 20.89
09/03/2025 11:34 100 20.89
09/03/2025 11:34 108 20.89
09/03/2025 11:34 3 20.89
09/03/2025 11:34 297 20.89
09/03/2025 11:34 100 20.89
09/03/2025 11:34 3000 20.8899
09/03/2025 11:34 50 20.885
09/03/2025 11:34 114 20.885
09/03/2025 11:34 64 20.88
09/03/2025 11:34 36 20.88
09/03/2025 11:34 26 20.88
09/03/2025 11:34 100 20.89
09/03/2025 11:34 1 20.89
09/03/2025 11:34 100 20.89
09/03/2025 11:34 100 20.89
09/03/2025 11:34 74 20.885
09/03/2025 11:34 100 20.89
09/03/2025 11:34 1 20.89
09/03/2025 11:34 60 20.89
09/03/2025 11:34 67 20.88
09/03/2025 11:34 26 20.88
09/03/2025 11:34 16 20.88
09/03/2025 11:34 2 20.88
09/03/2025 11:34 20 20.88
09/03/2025 11:34 93 20.88
09/03/2025 11:34 100 20.88
09/03/2025 11:34 1 20.88
09/03/2025 11:34 100 20.875
09/03/2025 11:34 100 20.875
09/03/2025 11:34 100 20.875
09/03/2025 11:34 100 20.88
09/03/2025 11:34 100 20.88
09/03/2025 11:34 100 20.88
09/03/2025 11:34 104 20.88
09/03/2025 11:34 12 20.88
09/03/2025 11:34 40 20.88
09/03/2025 11:34 112 20.88
09/03/2025 11:34 100 20.875
09/03/2025 11:34 32 20.88
09/03/2025 11:34 100 20.8775
09/03/2025 11:34 5 20.88
09/03/2025 11:34 100 20.875
09/03/2025 11:34 100 20.875
09/03/2025 11:34 10 20.9136
09/03/2025 11:33 1 20.8768
09/03/2025 11:33 26 20.875
09/03/2025 11:33 52 20.88
09/03/2025 11:33 26 20.88
09/03/2025 11:33 73 20.88
09/03/2025 11:33 100 20.88
09/03/2025 11:33 27 20.88
09/03/2025 11:33 1 20.88
09/03/2025 11:33 20 20.88
09/03/2025 11:33 12 20.88
09/03/2025 11:33 108 20.88
09/03/2025 11:33 100 20.88
09/03/2025 11:33 100 20.88
09/03/2025 11:33 10 20.88
09/03/2025 11:33 69 20.88
09/03/2025 11:33 100 20.88
09/03/2025 11:33 100 20.88
09/03/2025 11:33 1 20.88
09/03/2025 11:33 82 20.88
09/03/2025 11:33 100 20.88
09/03/2025 11:33 18 20.88
09/03/2025 11:33 100 20.88
09/03/2025 11:33 13 20.88
09/03/2025 11:33 100 20.88
09/03/2025 11:33 100 20.88
09/03/2025 11:33 100 20.88
09/03/2025 11:33 100 20.88
09/03/2025 11:33 100 20.88
09/03/2025 11:33 11 20.87
09/03/2025 11:33 1 20.87
09/03/2025 11:33 52 20.87
09/03/2025 11:33 1 20.87
09/03/2025 11:33 100 20.87
09/03/2025 11:33 100 20.87
09/03/2025 11:33 1 20.87
09/03/2025 11:33 100 20.87
09/03/2025 11:33 52 20.87
09/03/2025 11:33 1 20.87
09/03/2025 11:33 13 20.87
09/03/2025 11:33 7 20.87
09/03/2025 11:33 100 20.87
09/03/2025 11:33 10 20.87
09/03/2025 11:33 100 20.87
09/03/2025 11:33 98 20.87
09/03/2025 11:33 2 20.87
09/03/2025 11:33 18 20.87