Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.12
-0.31
(
-2.49% )
|
12.11
|
32,900 |
12.12
|
17,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 837065 | 12.12 |
| 09/28/2026 21:59 | 28 | 12.12 |
| 09/28/2026 21:59 | 235 | 12.11 |
| 09/28/2026 21:59 | 765 | 12.11 |
| 09/28/2026 21:59 | 800 | 12.11 |
| 09/28/2026 21:59 | 200 | 12.11 |
| 09/28/2026 21:59 | 2000 | 12.11 |
| 09/28/2026 21:59 | 542 | 12.11 |
| 09/28/2026 21:59 | 358 | 12.11 |
| 09/28/2026 21:59 | 142 | 12.11 |
| 09/28/2026 21:59 | 500 | 12.105 |
| 09/28/2026 21:59 | 10 | 12.105 |
| 09/28/2026 21:59 | 38 | 12.105 |
| 09/28/2026 21:59 | 83 | 12.105 |
| 09/28/2026 21:59 | 100 | 12.105 |
| 09/28/2026 21:59 | 658 | 12.11 |
| 09/28/2026 21:59 | 34 | 12.11 |
| 09/28/2026 21:59 | 8 | 12.11 |
| 09/28/2026 21:59 | 2 | 12.11 |
| 09/28/2026 21:59 | 100 | 12.11 |
| 09/28/2026 21:59 | 4100 | 12.11 |
| 09/28/2026 21:59 | 426 | 12.11 |
| 09/28/2026 21:59 | 1118 | 12.105 |
| 09/28/2026 21:59 | 274 | 12.11 |
| 09/28/2026 21:59 | 1400 | 12.11 |
| 09/28/2026 21:59 | 313 | 12.11 |
| 09/28/2026 21:59 | 15 | 12.11 |
| 09/28/2026 21:59 | 121 | 12.11 |
| 09/28/2026 21:59 | 15 | 12.11 |
| 09/28/2026 21:59 | 185 | 12.11 |
| 09/28/2026 21:59 | 266 | 12.11 |
| 09/28/2026 21:59 | 100 | 12.105 |
| 09/28/2026 21:59 | 300 | 12.105 |
| 09/28/2026 21:59 | 100 | 12.105 |
| 09/28/2026 21:59 | 100 | 12.105 |
| 09/28/2026 21:59 | 100 | 12.105 |
| 09/28/2026 21:59 | 200 | 12.105 |
| 09/28/2026 21:59 | 700 | 12.105 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 1600 | 12.10 |
| 09/28/2026 21:59 | 1100 | 12.10 |
| 09/28/2026 21:59 | 13 | 12.10 |
| 09/28/2026 21:59 | 1601 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.095 |
| 09/28/2026 21:59 | 860 | 12.10 |
| 09/28/2026 21:59 | 7 | 12.10 |
| 09/28/2026 21:59 | 160 | 12.10 |
| 09/28/2026 21:59 | 20 | 12.10 |
| 09/28/2026 21:59 | 296 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 4 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 200 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 12 | 12.10 |
| 09/28/2026 21:59 | 1100 | 12.10 |
| 09/28/2026 21:59 | 200 | 12.10 |
| 09/28/2026 21:59 | 1676 | 12.10 |
| 09/28/2026 21:59 | 19 | 12.10 |
| 09/28/2026 21:59 | 80 | 12.10 |
| 09/28/2026 21:59 | 1 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 224 | 12.10 |
| 09/28/2026 21:59 | 191 | 12.10 |
| 09/28/2026 21:59 | 9 | 12.10 |
| 09/28/2026 21:59 | 400 | 12.10 |
| 09/28/2026 21:59 | 463 | 12.10 |
| 09/28/2026 21:59 | 300 | 12.10 |
| 09/28/2026 21:59 | 2100 | 12.10 |
| 09/28/2026 21:59 | 200 | 12.10 |
| 09/28/2026 21:59 | 144 | 12.10 |
| 09/28/2026 21:59 | 400 | 12.10 |
| 09/28/2026 21:59 | 163 | 12.10 |
| 09/28/2026 21:59 | 24 | 12.10 |
| 09/28/2026 21:59 | 13 | 12.10 |
| 09/28/2026 21:59 | 1600 | 12.10 |
| 09/28/2026 21:59 | 1700 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.105 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.105 |
| 09/28/2026 21:59 | 100 | 12.105 |
| 09/28/2026 21:59 | 100 | 12.105 |
| 09/28/2026 21:59 | 100 | 12.105 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 94 | 12.10 |
| 09/28/2026 21:59 | 600 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 14 | 12.10 |
| 09/28/2026 21:59 | 38 | 12.10 |
| 09/28/2026 21:59 | 4 | 12.10 |
| 09/28/2026 21:59 | 37 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 26 | 12.10 |
| 09/28/2026 21:59 | 4 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 10 | 12.10 |
| 09/28/2026 21:59 | 59 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 7 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 500 | 12.10 |
| 09/28/2026 21:59 | 500 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 1 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 16 | 12.10 |
| 09/28/2026 21:59 | 20 | 12.10 |
| 09/28/2026 21:59 | 77 | 12.10 |
| 09/28/2026 21:59 | 18 | 12.10 |
| 09/28/2026 21:59 | 782 | 12.10 |
| 09/28/2026 21:59 | 5 | 12.10 |
| 09/28/2026 21:59 | 800 | 12.10 |
| 09/28/2026 21:59 | 300 | 12.10 |
| 09/28/2026 21:59 | 16 | 12.10 |
| 09/28/2026 21:59 | 9 | 12.10 |
| 09/28/2026 21:59 | 1600 | 12.10 |
| 09/28/2026 21:59 | 41 | 12.095 |
| 09/28/2026 21:59 | 100 | 12.095 |
| 09/28/2026 21:59 | 100 | 12.095 |
| 09/28/2026 21:59 | 200 | 12.095 |
| 09/28/2026 21:59 | 100 | 12.095 |
| 09/28/2026 21:59 | 100 | 12.095 |
| 09/28/2026 21:59 | 100 | 12.095 |
| 09/28/2026 21:59 | 32 | 12.095 |
| 09/28/2026 21:59 | 68 | 12.095 |
| 09/28/2026 21:59 | 32 | 12.095 |
| 09/28/2026 21:59 | 68 | 12.095 |
| 09/28/2026 21:59 | 100 | 12.095 |
| 09/28/2026 21:59 | 700 | 12.095 |
| 09/28/2026 21:59 | 100 | 12.095 |
| 09/28/2026 21:59 | 32 | 12.095 |
| 09/28/2026 21:59 | 168 | 12.095 |
| 09/28/2026 21:59 | 100 | 12.095 |
| 09/28/2026 21:59 | 100 | 12.095 |
| 09/28/2026 21:59 | 100 | 12.095 |
| 09/28/2026 21:59 | 168 | 12.095 |
| 09/28/2026 21:59 | 100 | 12.095 |
| 09/28/2026 21:59 | 100 | 12.095 |
| 09/28/2026 21:59 | 100 | 12.095 |
| 09/28/2026 21:59 | 100 | 12.095 |
| 09/28/2026 21:59 | 82 | 12.095 |
| 09/28/2026 21:59 | 18 | 12.095 |
| 09/28/2026 21:59 | 200 | 12.095 |
| 09/28/2026 21:59 | 100 | 12.095 |
| 09/28/2026 21:59 | 100 | 12.095 |
| 09/28/2026 21:59 | 100 | 12.095 |
| 09/28/2026 21:59 | 200 | 12.095 |
| 09/28/2026 21:59 | 100 | 12.095 |
| 09/28/2026 21:59 | 100 | 12.095 |
| 09/28/2026 21:59 | 82 | 12.095 |
| 09/28/2026 21:59 | 118 | 12.095 |
| 09/28/2026 21:59 | 200 | 12.095 |
| 09/28/2026 21:59 | 200 | 12.095 |
| 09/28/2026 21:59 | 300 | 12.095 |
| 09/28/2026 21:59 | 100 | 12.095 |
| 09/28/2026 21:59 | 100 | 12.095 |
| 09/28/2026 21:59 | 100 | 12.095 |
| 09/28/2026 21:59 | 200 | 12.095 |
| 09/28/2026 21:59 | 256 | 12.095 |
| 09/28/2026 21:59 | 47 | 12.095 |
| 09/28/2026 21:59 | 200 | 12.10 |
| 09/28/2026 21:59 | 200 | 12.10 |
| 09/28/2026 21:59 | 1700 | 12.10 |
| 09/28/2026 21:59 | 22 | 12.10 |
| 09/28/2026 21:59 | 2200 | 12.10 |
| 09/28/2026 21:59 | 3000 | 12.10 |
| 09/28/2026 21:59 | 2200 | 12.10 |
| 09/28/2026 21:59 | 1100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 106 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 132 | 12.10 |
| 09/28/2026 21:59 | 200 | 12.10 |
| 09/28/2026 21:59 | 200 | 12.10 |
| 09/28/2026 21:59 | 1 | 12.10 |
| 09/28/2026 21:59 | 12 | 12.10 |
| 09/28/2026 21:59 | 628 | 12.10 |
| 09/28/2026 21:59 | 2 | 12.10 |
| 09/28/2026 21:59 | 657 | 12.10 |
| 09/28/2026 21:59 | 589 | 12.10 |
| 09/28/2026 21:59 | 152 | 12.10 |
| 09/28/2026 21:59 | 4 | 12.10 |
| 09/28/2026 21:59 | 200 | 12.10 |
| 09/28/2026 21:59 | 338 | 12.10 |
| 09/28/2026 21:59 | 168 | 12.10 |
| 09/28/2026 21:59 | 1 | 12.10 |
| 09/28/2026 21:59 | 9 | 12.10 |
| 09/28/2026 21:59 | 54 | 12.10 |
| 09/28/2026 21:59 | 500 | 12.10 |
| 09/28/2026 21:59 | 1 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 1 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 1 | 12.10 |
| 09/28/2026 21:59 | 200 | 12.10 |
| 09/28/2026 21:59 | 200 | 12.10 |
| 09/28/2026 21:59 | 300 | 12.10 |
| 09/28/2026 21:59 | 1 | 12.10 |
| 09/28/2026 21:59 | 600 | 12.10 |
| 09/28/2026 21:59 | 1 | 12.10 |
| 09/28/2026 21:59 | 1 | 12.10 |
| 09/28/2026 21:59 | 600 | 12.10 |
| 09/28/2026 21:59 | 379 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 121 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 300 | 12.10 |
| 09/28/2026 21:59 | 79 | 12.10 |
| 09/28/2026 21:59 | 300 | 12.10 |
| 09/28/2026 21:59 | 300 | 12.10 |
| 09/28/2026 21:59 | 121 | 12.10 |
| 09/28/2026 21:59 | 79 | 12.10 |
| 09/28/2026 21:59 | 200 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.105 |
| 09/28/2026 21:59 | 100 | 12.105 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 221 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 200 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 89 | 12.10 |
| 09/28/2026 21:59 | 11 | 12.10 |
| 09/28/2026 21:59 | 322 | 12.10 |
| 09/28/2026 21:59 | 178 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 22 | 12.10 |
| 09/28/2026 21:59 | 78 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 322 | 12.10 |
| 09/28/2026 21:59 | 400 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 200 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 200 | 12.10 |
| 09/28/2026 21:59 | 95 | 12.10 |
| 09/28/2026 21:59 | 1 | 12.10 |
| 09/28/2026 21:59 | 404 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 200 | 12.10 |
| 09/28/2026 21:59 | 200 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 200 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 200 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 25 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 200 | 12.10 |
| 09/28/2026 21:59 | 300 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 142 | 12.10 |
| 09/28/2026 21:59 | 158 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 42 | 12.10 |
| 09/28/2026 21:59 | 58 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 5 | 12.105 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 200 | 12.10 |
| 09/28/2026 21:59 | 4905 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 571 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 16 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 29 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 200 | 12.10 |
| 09/28/2026 21:59 | 300 | 12.10 |
| 09/28/2026 21:59 | 300 | 12.10 |
| 09/28/2026 21:59 | 183 | 12.10 |
| 09/28/2026 21:59 | 2 | 12.10 |
| 09/28/2026 21:59 | 300 | 12.10 |
| 09/28/2026 21:59 | 1 | 12.10 |
| 09/28/2026 21:59 | 3 | 12.10 |
| 09/28/2026 21:59 | 6 | 12.10 |
| 09/28/2026 21:59 | 300 | 12.10 |
| 09/28/2026 21:59 | 2 | 12.10 |
| 09/28/2026 21:59 | 4 | 12.10 |
| 09/28/2026 21:59 | 4 | 12.10 |
| 09/28/2026 21:59 | 1 | 12.10 |
| 09/28/2026 21:59 | 1 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 200 | 12.10 |
| 09/28/2026 21:59 | 4 | 12.10 |
| 09/28/2026 21:59 | 300 | 12.10 |
| 09/28/2026 21:59 | 13 | 12.10 |
| 09/28/2026 21:59 | 18 | 12.10 |
| 09/28/2026 21:59 | 653 | 12.10 |
| 09/28/2026 21:59 | 700 | 12.10 |
| 09/28/2026 21:59 | 1000 | 12.10 |
| 09/28/2026 21:59 | 1161 | 12.10 |
| 09/28/2026 21:59 | 39 | 12.10 |
| 09/28/2026 21:59 | 26 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 100 | 12.10 |
| 09/28/2026 21:59 | 35 | 12.10 |
| 09/28/2026 21:59 | 200 | 12.10 |
| 09/28/2026 21:59 | 200 | 12.10 |
| 09/28/2026 21:59 | 9 | 12.105 |
| 09/28/2026 21:59 | 100 | 12.105 |
| 09/28/2026 21:59 | 200 | 12.105 |
| 09/28/2026 21:59 | 23 | 12.105 |
| 09/28/2026 21:59 | 100 | 12.105 |
| 09/28/2026 21:59 | 200 | 12.105 |
| 09/28/2026 21:59 | 100 | 12.105 |
| 09/28/2026 21:59 | 100 | 12.105 |
| 09/28/2026 21:59 | 100 | 12.105 |
| 09/28/2026 21:59 | 100 | 12.105 |
| 09/28/2026 21:59 | 100 | 12.105 |
| 09/28/2026 21:59 | 100 | 12.105 |
| 09/28/2026 21:59 | 7 | 12.105 |
| 09/28/2026 21:59 | 93 | 12.105 |
| 09/28/2026 21:59 | 100 | 12.105 |
| 09/28/2026 21:59 | 100 | 12.105 |
| 09/28/2026 21:59 | 100 | 12.105 |
| 09/28/2026 21:59 | 100 | 12.105 |
| 09/28/2026 21:59 | 100 | 12.105 |
| 09/28/2026 21:59 | 200 | 12.105 |
| 09/28/2026 21:59 | 100 | 12.105 |
| 09/28/2026 21:59 | 93 | 12.105 |
| 09/28/2026 21:59 | 100 | 12.105 |
| 09/28/2026 21:59 | 300 | 12.105 |
| 09/28/2026 21:59 | 100 | 12.105 |
| 09/28/2026 21:59 | 100 | 12.105 |
| 09/28/2026 21:59 | 100 | 12.105 |
| 09/28/2026 21:59 | 100 | 12.105 |
| 09/28/2026 21:59 | 100 | 12.105 |
| 09/28/2026 21:59 | 100 | 12.105 |
| 09/28/2026 21:59 | 100 | 12.105 |
| 09/28/2026 21:59 | 100 | 12.105 |
| 09/28/2026 21:59 | 400 | 12.105 |
| 09/28/2026 21:59 | 100 | 12.105 |
| 09/28/2026 21:59 | 100 | 12.105 |
| 09/28/2026 21:59 | 56 | 12.105 |
| 09/28/2026 21:59 | 200 | 12.105 |
| 09/28/2026 21:59 | 100 | 12.105 |
| 09/28/2026 21:59 | 100 | 12.105 |
| 09/28/2026 21:59 | 100 | 12.105 |
| 09/28/2026 21:59 | 100 | 12.105 |
| 09/28/2026 21:59 | 200 | 12.105 |
| 09/28/2026 21:58 | 300 | 12.105 |
| 09/28/2026 21:58 | 100 | 12.105 |
| 09/28/2026 21:58 | 100 | 12.105 |
| 09/28/2026 21:58 | 600 | 12.11 |
| 09/28/2026 21:58 | 364 | 12.11 |
| 09/28/2026 21:58 | 100 | 12.11 |
| 09/28/2026 21:58 | 400 | 12.11 |
| 09/28/2026 21:58 | 496 | 12.11 |
| 09/28/2026 21:58 | 100 | 12.11 |
| 09/28/2026 21:58 | 1600 | 12.11 |
| 09/28/2026 21:58 | 90 | 12.11 |
| 09/28/2026 21:58 | 10 | 12.11 |
| 09/28/2026 21:58 | 100 | 12.11 |
| 09/28/2026 21:58 | 640 | 12.11 |
| 09/28/2026 21:58 | 700 | 12.11 |
| 09/28/2026 21:58 | 1600 | 12.11 |
| 09/28/2026 21:58 | 100 | 12.11 |
| 09/28/2026 21:58 | 5 | 12.11 |
| 09/28/2026 21:58 | 100 | 12.11 |
| 09/28/2026 21:58 | 4 | 12.11 |
| 09/28/2026 21:58 | 600 | 12.11 |
| 09/28/2026 21:58 | 500 | 12.11 |
| 09/28/2026 21:58 | 18 | 12.11 |
| 09/28/2026 21:58 | 4 | 12.11 |
| 09/28/2026 21:58 | 4 | 12.11 |
| 09/28/2026 21:58 | 5 | 12.11 |
| 09/28/2026 21:58 | 8 | 12.11 |
| 09/28/2026 21:58 | 379 | 12.11 |
| 09/28/2026 21:58 | 21 | 12.11 |
| 09/28/2026 21:58 | 1 | 12.11 |
| 09/28/2026 21:58 | 3 | 12.11 |
| 09/28/2026 21:58 | 500 | 12.11 |
| 09/28/2026 21:58 | 100 | 12.11 |
| 09/28/2026 21:58 | 500 | 12.11 |
| 09/28/2026 21:58 | 400 | 12.11 |
| 09/28/2026 21:58 | 4 | 12.11 |
| 09/28/2026 21:58 | 40 | 12.11 |
| 09/28/2026 21:58 | 8 | 12.11 |
| 09/28/2026 21:58 | 23 | 12.11 |
| 09/28/2026 21:58 | 100 | 12.11 |
| 09/28/2026 21:58 | 200 | 12.11 |
| 09/28/2026 21:58 | 800 | 12.11 |
| 09/28/2026 21:58 | 100 | 12.11 |
| 09/28/2026 21:58 | 4 | 12.11 |
| 09/28/2026 21:58 | 98 | 12.11 |
| 09/28/2026 21:58 | 400 | 12.11 |
| 09/28/2026 21:58 | 4 | 12.11 |
| 09/28/2026 21:58 | 1600 | 12.11 |
| 09/28/2026 21:58 | 100 | 12.11 |
| 09/28/2026 21:58 | 300 | 12.11 |
| 09/28/2026 21:58 | 5 | 12.11 |
| 09/28/2026 21:58 | 24 | 12.11 |
| 09/28/2026 21:58 | 700 | 12.11 |
| 09/28/2026 21:58 | 300 | 12.11 |
| 09/28/2026 21:58 | 400 | 12.11 |
| 09/28/2026 21:58 | 100 | 12.11 |
| 09/28/2026 21:58 | 200 | 12.11 |
| 09/28/2026 21:58 | 4 | 12.11 |
| 09/28/2026 21:58 | 1016 | 12.11 |
| 09/28/2026 21:58 | 1100 | 12.11 |
| 09/28/2026 21:58 | 200 | 12.11 |
| 09/28/2026 21:58 | 30 | 12.11 |
| 09/28/2026 21:58 | 35 | 12.11 |
| 09/28/2026 21:58 | 700 | 12.11 |
| 09/28/2026 21:58 | 76 | 12.11 |
| 09/28/2026 21:58 | 2300 | 12.11 |
| 09/28/2026 21:58 | 100 | 12.115 |
| 09/28/2026 21:58 | 100 | 12.115 |
| 09/28/2026 21:58 | 300 | 12.115 |
| 09/28/2026 21:58 | 100 | 12.115 |
| 09/28/2026 21:58 | 100 | 12.115 |
| 09/28/2026 21:58 | 100 | 12.115 |
| 09/28/2026 21:58 | 100 | 12.115 |
| 09/28/2026 21:58 | 100 | 12.115 |
| 09/28/2026 21:58 | 100 | 12.115 |
| 09/28/2026 21:58 | 100 | 12.115 |
| 09/28/2026 21:58 | 100 | 12.115 |
| 09/28/2026 21:58 | 100 | 12.115 |
| 09/28/2026 21:58 | 100 | 12.115 |
| 09/28/2026 21:58 | 100 | 12.115 |
| 09/28/2026 21:58 | 100 | 12.115 |
| 09/28/2026 21:58 | 200 | 12.115 |
| 09/28/2026 21:58 | 100 | 12.115 |
| 09/28/2026 21:58 | 100 | 12.115 |
| 09/28/2026 21:58 | 100 | 12.115 |
| 09/28/2026 21:58 | 100 | 12.115 |
| 09/28/2026 21:58 | 100 | 12.115 |
| 09/28/2026 21:58 | 100 | 12.115 |
| 09/28/2026 21:58 | 100 | 12.115 |
| 09/28/2026 21:58 | 100 | 12.115 |
| 09/28/2026 21:58 | 100 | 12.115 |
| 09/28/2026 21:58 | 100 | 12.115 |
| 09/28/2026 21:58 | 200 | 12.115 |
| 09/28/2026 21:58 | 200 | 12.115 |
| 09/28/2026 21:58 | 200 | 12.115 |
| 09/28/2026 21:58 | 1000 | 12.11 |
| 09/28/2026 21:58 | 900 | 12.11 |
| 09/28/2026 21:58 | 13 | 12.11 |
| 09/28/2026 21:58 | 100 | 12.11 |
| 09/28/2026 21:58 | 7 | 12.11 |
| 09/28/2026 21:58 | 100 | 12.11 |
| 09/28/2026 21:58 | 200 | 12.11 |
| 09/28/2026 21:58 | 4 | 12.11 |
| 09/28/2026 21:58 | 1000 | 12.11 |
| 09/28/2026 21:58 | 100 | 12.11 |
| 09/28/2026 21:58 | 500 | 12.11 |
| 09/28/2026 21:58 | 88 | 12.11 |
| 09/28/2026 21:58 | 5 | 12.11 |
| 09/28/2026 21:58 | 900 | 12.11 |
| 09/28/2026 21:58 | 300 | 12.11 |
| 09/28/2026 21:58 | 300 | 12.11 |
| 09/28/2026 21:58 | 24 | 12.11 |
| 09/28/2026 21:58 | 38 | 12.11 |
| 09/28/2026 21:58 | 13 | 12.11 |
| 09/28/2026 21:58 | 100 | 12.11 |
| 09/28/2026 21:58 | 100 | 12.11 |
| 09/28/2026 21:58 | 100 | 12.11 |
| 09/28/2026 21:58 | 500 | 12.11 |
| 09/28/2026 21:58 | 76 | 12.11 |
| 09/28/2026 21:58 | 400 | 12.11 |
| 09/28/2026 21:58 | 1000 | 12.11 |
| 09/28/2026 21:58 | 1 | 12.11 |
| 09/28/2026 21:58 | 100 | 12.11 |
| 09/28/2026 21:58 | 1100 | 12.11 |
| 09/28/2026 21:58 | 100 | 12.11 |
| 09/28/2026 21:58 | 50 | 12.11 |
| 09/28/2026 21:58 | 100 | 12.11 |
| 09/28/2026 21:58 | 200 | 12.11 |
| 09/28/2026 21:58 | 100 | 12.11 |
| 09/28/2026 21:58 | 900 | 12.11 |
| 09/28/2026 21:58 | 24 | 12.11 |
| 09/28/2026 21:58 | 7 | 12.11 |
| 09/28/2026 21:58 | 100 | 12.11 |
| 09/28/2026 21:58 | 59 | 12.11 |
| 09/28/2026 21:58 | 1600 | 12.11 |
| 09/28/2026 21:58 | 200 | 12.11 |
| 09/28/2026 21:58 | 100 | 12.11 |
| 09/28/2026 21:58 | 100 | 12.11 |
| 09/28/2026 21:58 | 1644 | 12.11 |
| 09/28/2026 21:58 | 95 | 12.105 |
| 09/28/2026 21:58 | 603 | 12.105 |
| 09/28/2026 21:58 | 1 | 12.105 |
| 09/28/2026 21:58 | 5 | 12.105 |
| 09/28/2026 21:58 | 100 | 12.105 |
| 09/28/2026 21:58 | 56 | 12.11 |
| 09/28/2026 21:58 | 100 | 12.11 |
| 09/28/2026 21:58 | 100 | 12.11 |
| 09/28/2026 21:58 | 269 | 12.11 |
| 09/28/2026 21:58 | 300 | 12.11 |
| 09/28/2026 21:58 | 100 | 12.11 |
| 09/28/2026 21:58 | 100 | 12.11 |
| 09/28/2026 21:58 | 100 | 12.11 |
| 09/28/2026 21:58 | 4 | 12.11 |
| 09/28/2026 21:58 | 147 | 12.11 |
| 09/28/2026 21:58 | 100 | 12.11 |
| 09/28/2026 21:58 | 1200 | 12.11 |
| 09/28/2026 21:58 | 16 | 12.11 |
| 09/28/2026 21:58 | 1 | 12.11 |
| 09/28/2026 21:58 | 13 | 12.11 |
| 09/28/2026 21:58 | 100 | 12.11 |
| 09/28/2026 21:58 | 200 | 12.11 |
| 09/28/2026 21:58 | 900 | 12.11 |
| 09/28/2026 21:58 | 5 | 12.11 |
| 09/28/2026 21:58 | 100 | 12.11 |
| 09/28/2026 21:58 | 1200 | 12.11 |
| 09/28/2026 21:58 | 2200 | 12.11 |
| 09/28/2026 21:58 | 100 | 12.105 |
| 09/28/2026 21:58 | 100 | 12.105 |
| 09/28/2026 21:58 | 100 | 12.105 |
| 09/28/2026 21:58 | 300 | 12.105 |
| 09/28/2026 21:58 | 100 | 12.105 |
| 09/28/2026 21:58 | 800 | 12.11 |
| 09/28/2026 21:58 | 100 | 12.11 |
| 09/28/2026 21:58 | 188 | 12.11 |
| 09/28/2026 21:58 | 1312 | 12.11 |
| 09/28/2026 21:58 | 34 | 12.11 |
| 09/28/2026 21:58 | 4 | 12.11 |
| 09/28/2026 21:58 | 500 | 12.11 |
| 09/28/2026 21:58 | 4 | 12.11 |
| 09/28/2026 21:58 | 5 | 12.11 |
| 09/28/2026 21:58 | 500 | 12.11 |
| 09/28/2026 21:58 | 100 | 12.11 |
| 09/28/2026 21:58 | 100 | 12.11 |
| 09/28/2026 21:58 | 100 | 12.11 |
| 09/28/2026 21:58 | 200 | 12.11 |
| 09/28/2026 21:58 | 800 | 12.11 |
| 09/28/2026 21:58 | 1 | 12.11 |
| 09/28/2026 21:58 | 1500 | 12.11 |
| 09/28/2026 21:58 | 200 | 12.11 |
| 09/28/2026 21:58 | 600 | 12.11 |
| 09/28/2026 21:58 | 1 | 12.11 |
| 09/28/2026 21:58 | 500 | 12.11 |
| 09/28/2026 21:58 | 200 | 12.11 |
| 09/28/2026 21:58 | 100 | 12.11 |
| 09/28/2026 21:58 | 50 | 12.11 |
| 09/28/2026 21:58 | 43 | 12.11 |
| 09/28/2026 21:58 | 300 | 12.11 |
| 09/28/2026 21:58 | 600 | 12.11 |
| 09/28/2026 21:58 | 100 | 12.11 |
| 09/28/2026 21:58 | 5 | 12.11 |
| 09/28/2026 21:58 | 100 | 12.11 |
| 09/28/2026 21:58 | 100 | 12.11 |
| 09/28/2026 21:58 | 4 | 12.11 |
| 09/28/2026 21:58 | 100 | 12.11 |
| 09/28/2026 21:58 | 500 | 12.11 |
| 09/28/2026 21:58 | 1 | 12.11 |
| 09/28/2026 21:58 | 200 | 12.11 |
| 09/28/2026 21:58 | 13 | 12.11 |
| 09/28/2026 21:58 | 200 | 12.11 |
| 09/28/2026 21:58 | 5 | 12.115 |
| 09/28/2026 21:58 | 9 | 12.115 |
| 09/28/2026 21:57 | 1350 | 12.11 |
| 09/28/2026 21:57 | 650 | 12.11 |
| 09/28/2026 21:57 | 5 | 12.11 |
| 09/28/2026 21:57 | 900 | 12.11 |
| 09/28/2026 21:57 | 597 | 12.11 |
| 09/28/2026 21:57 | 600 | 12.11 |
| 09/28/2026 21:57 | 400 | 12.11 |
| 09/28/2026 21:57 | 808 | 12.11 |
| 09/28/2026 21:57 | 100 | 12.11 |
| 09/28/2026 21:57 | 300 | 12.11 |
| 09/28/2026 21:57 | 24 | 12.11 |
| 09/28/2026 21:57 | 100 | 12.11 |
| 09/28/2026 21:57 | 500 | 12.11 |
| 09/28/2026 21:57 | 100 | 12.11 |
| 09/28/2026 21:57 | 13 | 12.11 |
| 09/28/2026 21:57 | 20 | 12.11 |
| 09/28/2026 21:57 | 300 | 12.11 |
| 09/28/2026 21:57 | 200 | 12.11 |
| 09/28/2026 21:57 | 100 | 12.11 |
| 09/28/2026 21:57 | 100 | 12.11 |
| 09/28/2026 21:57 | 800 | 12.11 |
| 09/28/2026 21:57 | 1000 | 12.11 |
| 09/28/2026 21:57 | 1200 | 12.11 |
| 09/28/2026 21:57 | 100 | 12.105 |
| 09/28/2026 21:57 | 100 | 12.105 |
| 09/28/2026 21:57 | 100 | 12.105 |
| 09/28/2026 21:57 | 9313 | 12.10 |
| 09/28/2026 21:57 | 26 | 12.10 |
| 09/28/2026 21:57 | 1200 | 12.10 |
| 09/28/2026 21:57 | 100 | 12.105 |
| 09/28/2026 21:57 | 100 | 12.105 |
| 09/28/2026 21:57 | 1100 | 12.11 |
| 09/28/2026 21:57 | 3 | 12.11 |
| 09/28/2026 21:57 | 100 | 12.11 |
| 09/28/2026 21:57 | 700 | 12.11 |
| 09/28/2026 21:57 | 2097 | 12.11 |
| 09/28/2026 21:57 | 900 | 12.11 |
| 09/28/2026 21:57 | 800 | 12.11 |
| 09/28/2026 21:57 | 900 | 12.11 |
| 09/28/2026 21:57 | 600 | 12.11 |
| 09/28/2026 21:57 | 2100 | 12.11 |
| 09/28/2026 21:57 | 100 | 12.11 |
| 09/28/2026 21:57 | 700 | 12.11 |
| 09/28/2026 21:57 | 1 | 12.11 |
| 09/28/2026 21:57 | 600 | 12.11 |
| 09/28/2026 21:57 | 100 | 12.11 |
| 09/28/2026 21:57 | 27 | 12.11 |
| 09/28/2026 21:57 | 300 | 12.11 |
| 09/28/2026 21:57 | 300 | 12.11 |
| 09/28/2026 21:57 | 300 | 12.11 |
| 09/28/2026 21:57 | 1 | 12.11 |
| 09/28/2026 21:57 | 500 | 12.11 |
| 09/28/2026 21:57 | 700 | 12.11 |
| 09/28/2026 21:57 | 100 | 12.11 |
| 09/28/2026 21:57 | 700 | 12.11 |
| 09/28/2026 21:57 | 300 | 12.11 |
| 09/28/2026 21:57 | 100 | 12.11 |
| 09/28/2026 21:57 | 500 | 12.11 |
| 09/28/2026 21:57 | 100 | 12.11 |
| 09/28/2026 21:57 | 2000 | 12.11 |
| 09/28/2026 21:57 | 36 | 12.11 |
| 09/28/2026 21:57 | 300 | 12.11 |
| 09/28/2026 21:57 | 100 | 12.11 |
| 09/28/2026 21:57 | 1 | 12.11 |
| 09/28/2026 21:57 | 500 | 12.11 |
| 09/28/2026 21:57 | 1848 | 12.11 |
| 09/28/2026 21:57 | 152 | 12.11 |
| 09/28/2026 21:57 | 1200 | 12.11 |
| 09/28/2026 21:57 | 24 | 12.11 |
| 09/28/2026 21:57 | 207 | 12.11 |
| 09/28/2026 21:57 | 200 | 12.11 |
| 09/28/2026 21:57 | 1400 | 12.11 |
| 09/28/2026 21:57 | 100 | 12.11 |
| 09/28/2026 21:57 | 634 | 12.11 |
| 09/28/2026 21:57 | 500 | 12.11 |
| 09/28/2026 21:57 | 676 | 12.11 |
| 09/28/2026 21:57 | 100 | 12.11 |
| 09/28/2026 21:57 | 20 | 12.11 |
| 09/28/2026 21:57 | 100 | 12.11 |
| 09/28/2026 21:57 | 35 | 12.11 |
| 09/28/2026 21:57 | 4 | 12.11 |
| 09/28/2026 21:57 | 400 | 12.11 |
| 09/28/2026 21:57 | 4 | 12.11 |
| 09/28/2026 21:57 | 100 | 12.11 |
| 09/28/2026 21:57 | 1200 | 12.11 |
| 09/28/2026 21:57 | 893 | 12.105 |
| 09/28/2026 21:57 | 100 | 12.10 |
| 09/28/2026 21:57 | 1000 | 12.105 |
| 09/28/2026 21:57 | 600 | 12.095 |
| 09/28/2026 21:57 | 722 | 12.10 |
| 09/28/2026 21:57 | 400 | 12.10 |
| 09/28/2026 21:57 | 500 | 12.10 |
| 09/28/2026 21:57 | 500 | 12.10 |
| 09/28/2026 21:57 | 399 | 12.10 |
| 09/28/2026 21:57 | 500 | 12.10 |
| 09/28/2026 21:57 | 100 | 12.10 |
| 09/28/2026 21:57 | 100 | 12.10 |
| 09/28/2026 21:57 | 100 | 12.10 |
| 09/28/2026 21:57 | 100 | 12.10 |
| 09/28/2026 21:57 | 100 | 12.10 |
| 09/28/2026 21:57 | 100 | 12.10 |
| 09/28/2026 21:57 | 178 | 12.10 |
| 09/28/2026 21:57 | 100 | 12.10 |
| 09/28/2026 21:57 | 100 | 12.10 |
| 09/28/2026 21:57 | 100 | 12.10 |
| 09/28/2026 21:57 | 100 | 12.10 |
| 09/28/2026 21:57 | 100 | 12.10 |
| 09/28/2026 21:57 | 100 | 12.10 |
| 09/28/2026 21:57 | 100 | 12.10 |
| 09/28/2026 21:57 | 100 | 12.10 |
| 09/28/2026 21:57 | 100 | 12.10 |
| 09/28/2026 21:57 | 100 | 12.10 |
| 09/28/2026 21:57 | 200 | 12.10 |
| 09/28/2026 21:57 | 200 | 12.10 |
| 09/28/2026 21:57 | 200 | 12.10 |
| 09/28/2026 21:57 | 100 | 12.10 |
| 09/28/2026 21:57 | 100 | 12.10 |
| 09/28/2026 21:57 | 100 | 12.10 |
| 09/28/2026 21:57 | 101 | 12.10 |
| 09/28/2026 21:57 | 200 | 12.10 |
| 09/28/2026 21:57 | 200 | 12.10 |
| 09/28/2026 21:57 | 200 | 12.10 |
| 09/28/2026 21:57 | 200 | 12.10 |
| 09/28/2026 21:57 | 200 | 12.10 |
| 09/28/2026 21:57 | 200 | 12.10 |
| 09/28/2026 21:57 | 200 | 12.10 |
| 09/28/2026 21:57 | 100 | 12.10 |
| 09/28/2026 21:57 | 100 | 12.10 |
| 09/28/2026 21:57 | 200 | 12.10 |
| 09/28/2026 21:57 | 39 | 12.10 |
| 09/28/2026 21:57 | 1 | 12.10 |
| 09/28/2026 21:57 | 2400 | 12.10 |
| 09/28/2026 21:57 | 634 | 12.10 |
| 09/28/2026 21:57 | 300 | 12.10 |
| 09/28/2026 21:57 | 300 | 12.10 |
| 09/28/2026 21:57 | 25 | 12.10 |
| 09/28/2026 21:57 | 100 | 12.10 |
| 09/28/2026 21:57 | 100 | 12.10 |
| 09/28/2026 21:57 | 400 | 12.10 |
| 09/28/2026 21:57 | 100 | 12.10 |
| 09/28/2026 21:57 | 100 | 12.10 |
| 09/28/2026 21:57 | 100 | 12.10 |
| 09/28/2026 21:57 | 100 | 12.10 |
| 09/28/2026 21:57 | 1 | 12.10 |
| 09/28/2026 21:57 | 5 | 12.10 |
| 09/28/2026 21:57 | 100 | 12.10 |
| 09/28/2026 21:57 | 300 | 12.10 |
| 09/28/2026 21:57 | 5 | 12.10 |
| 09/28/2026 21:57 | 100 | 12.10 |
| 09/28/2026 21:57 | 62 | 12.10 |
| 09/28/2026 21:57 | 2800 | 12.10 |
| 09/28/2026 21:57 | 200 | 12.10 |
| 09/28/2026 21:57 | 300 | 12.10 |
| 09/28/2026 21:57 | 50 | 12.10 |
| 09/28/2026 21:57 | 200 | 12.10 |
| 09/28/2026 21:57 | 1 | 12.10 |
| 09/28/2026 21:57 | 84 | 12.10 |
| 09/28/2026 21:57 | 400 | 12.10 |
| 09/28/2026 21:57 | 200 | 12.10 |
| 09/28/2026 21:57 | 1 | 12.10 |
| 09/28/2026 21:57 | 400 | 12.10 |
| 09/28/2026 21:57 | 300 | 12.10 |
| 09/28/2026 21:57 | 200 | 12.10 |
| 09/28/2026 21:57 | 100 | 12.10 |
| 09/28/2026 21:57 | 100 | 12.10 |
| 09/28/2026 21:57 | 100 | 12.10 |
| 09/28/2026 21:57 | 18 | 12.105 |
| 09/28/2026 21:57 | 1 | 12.105 |
| 09/28/2026 21:57 | 200 | 12.105 |
| 09/28/2026 21:56 | 300 | 12.105 |
| 09/28/2026 21:56 | 100 | 12.105 |
| 09/28/2026 21:56 | 200 | 12.105 |
| 09/28/2026 21:56 | 600 | 12.105 |
| 09/28/2026 21:56 | 9 | 12.105 |
| 09/28/2026 21:56 | 5 | 12.105 |
| 09/28/2026 21:56 | 200 | 12.105 |
| 09/28/2026 21:56 | 300 | 12.105 |
| 09/28/2026 21:56 | 200 | 12.105 |
| 09/28/2026 21:55 | 100 | 12.105 |
| 09/28/2026 21:55 | 100 | 12.105 |
| 09/28/2026 21:55 | 100 | 12.10 |
| 09/28/2026 21:55 | 135 | 12.10 |
| 09/28/2026 21:55 | 5 | 12.10 |
| 09/28/2026 21:55 | 247 | 12.10 |
| 09/28/2026 21:55 | 118 | 12.10 |
| 09/28/2026 21:55 | 53 | 12.10 |
| 09/28/2026 21:55 | 182 | 12.10 |
| 09/28/2026 21:55 | 100 | 12.10 |
| 09/28/2026 21:55 | 47 | 12.10 |
| 09/28/2026 21:55 | 1046 | 12.11 |
| 09/28/2026 21:55 | 70 | 12.11 |
| 09/28/2026 21:55 | 100 | 12.11 |
| 09/28/2026 21:55 | 100 | 12.11 |
| 09/28/2026 21:55 | 100 | 12.11 |
| 09/28/2026 21:55 | 100 | 12.11 |
| 09/28/2026 21:55 | 100 | 12.11 |
| 09/28/2026 21:55 | 100 | 12.11 |
| 09/28/2026 21:55 | 100 | 12.11 |
| 09/28/2026 21:55 | 100 | 12.11 |
| 09/28/2026 21:55 | 100 | 12.11 |
| 09/28/2026 21:55 | 100 | 12.11 |
| 09/28/2026 21:55 | 200 | 12.11 |
| 09/28/2026 21:55 | 200 | 12.11 |
| 09/28/2026 21:55 | 200 | 12.11 |
| 09/28/2026 21:55 | 200 | 12.11 |
| 09/28/2026 21:55 | 84 | 12.11 |
| 09/28/2026 21:55 | 100 | 12.11 |
| 09/28/2026 21:55 | 16 | 12.11 |
| 09/28/2026 21:55 | 1630 | 12.11 |
| 09/28/2026 21:55 | 2 | 12.11 |
| 09/28/2026 21:55 | 200 | 12.11 |
| 09/28/2026 21:55 | 2 | 12.11 |
| 09/28/2026 21:55 | 200 | 12.11 |
| 09/28/2026 21:55 | 200 | 12.11 |
| 09/28/2026 21:55 | 1936 | 12.11 |
| 09/28/2026 21:55 | 364 | 12.11 |
| 09/28/2026 21:55 | 300 | 12.11 |
| 09/28/2026 21:55 | 85 | 12.11 |
| 09/28/2026 21:55 | 200 | 12.11 |
| 09/28/2026 21:55 | 100 | 12.11 |
| 09/28/2026 21:55 | 1 | 12.115 |
| 09/28/2026 21:55 | 1900 | 12.11 |
| 09/28/2026 21:55 | 100 | 12.11 |
| 09/28/2026 21:55 | 1800 | 12.11 |
| 09/28/2026 21:55 | 1000 | 12.11 |
| 09/28/2026 21:55 | 200 | 12.11 |
| 09/28/2026 21:55 | 85 | 12.11 |
| 09/28/2026 21:55 | 100 | 12.11 |
| 09/28/2026 21:55 | 100 | 12.11 |
| 09/28/2026 21:55 | 200 | 12.11 |
| 09/28/2026 21:55 | 100 | 12.105 |
| 09/28/2026 21:55 | 200 | 12.105 |
| 09/28/2026 21:55 | 100 | 12.105 |
| 09/28/2026 21:55 | 100 | 12.105 |
| 09/28/2026 21:55 | 100 | 12.105 |
| 09/28/2026 21:55 | 100 | 12.105 |
| 09/28/2026 21:55 | 100 | 12.105 |
| 09/28/2026 21:55 | 200 | 12.105 |
| 09/28/2026 21:54 | 100 | 12.10 |
| 09/28/2026 21:54 | 100 | 12.10 |
| 09/28/2026 21:54 | 70 | 12.10 |
| 09/28/2026 21:54 | 200 | 12.10 |
| 09/28/2026 21:54 | 5 | 12.10 |
| 09/28/2026 21:54 | 25 | 12.10 |
| 09/28/2026 21:54 | 100 | 12.11 |
| 09/28/2026 21:54 | 200 | 12.11 |
| 09/28/2026 21:54 | 62 | 12.11 |
| 09/28/2026 21:54 | 18 | 12.11 |
| 09/28/2026 21:54 | 20 | 12.11 |
| 09/28/2026 21:54 | 80 | 12.11 |
| 09/28/2026 21:54 | 100 | 12.11 |
| 09/28/2026 21:54 | 399 | 12.12 |
| 09/28/2026 21:54 | 1401 | 12.12 |
| 09/28/2026 21:54 | 700 | 12.12 |
| 09/28/2026 21:54 | 200 | 12.12 |
| 09/28/2026 21:54 | 1 | 12.12 |
| 09/28/2026 21:54 | 1 | 12.12 |
| 09/28/2026 21:54 | 599 | 12.12 |
| 09/28/2026 21:54 | 1401 | 12.12 |
| 09/28/2026 21:54 | 100 | 12.12 |
| 09/28/2026 21:54 | 100 | 12.12 |
| 09/28/2026 21:54 | 1000 | 12.12 |
| 09/28/2026 21:54 | 900 | 12.12 |
| 09/28/2026 21:54 | 650 | 12.115 |
| 09/28/2026 21:54 | 600 | 12.115 |
| 09/28/2026 21:54 | 200 | 12.12 |
| 09/28/2026 21:54 | 83 | 12.12 |
| 09/28/2026 21:54 | 5 | 12.12 |
| 09/28/2026 21:54 | 100 | 12.12 |
| 09/28/2026 21:54 | 5 | 12.12 |
| 09/28/2026 21:54 | 1 | 12.12 |
| 09/28/2026 21:54 | 1 | 12.12 |
| 09/28/2026 21:54 | 200 | 12.12 |
| 09/28/2026 21:54 | 100 | 12.12 |
| 09/28/2026 21:54 | 200 | 12.12 |
| 09/28/2026 21:54 | 200 | 12.12 |
| 09/28/2026 21:53 | 1500 | 12.12 |
| 09/28/2026 21:53 | 1000 | 12.12 |
| 09/28/2026 21:53 | 147 | 12.12 |
| 09/28/2026 21:53 | 500 | 12.12 |
| 09/28/2026 21:53 | 900 | 12.12 |
| 09/28/2026 21:53 | 600 | 12.12 |
| 09/28/2026 21:53 | 700 | 12.12 |
| 09/28/2026 21:53 | 1053 | 12.12 |
| 09/28/2026 21:53 | 500 | 12.12 |
| 09/28/2026 21:53 | 400 | 12.12 |
| 09/28/2026 21:53 | 400 | 12.12 |
| 09/28/2026 21:53 | 1600 | 12.12 |
| 09/28/2026 21:53 | 1 | 12.12 |
| 09/28/2026 21:53 | 1 | 12.12 |
| 09/28/2026 21:53 | 400 | 12.12 |
| 09/28/2026 21:53 | 1 | 12.12 |
| 09/28/2026 21:53 | 1 | 12.12 |
| 09/28/2026 21:53 | 1 | 12.12 |
| 09/28/2026 21:53 | 83 | 12.12 |
| 09/28/2026 21:53 | 82 | 12.12 |
| 09/28/2026 21:53 | 20 | 12.12 |
| 09/28/2026 21:53 | 900 | 12.12 |
| 09/28/2026 21:53 | 100 | 12.12 |
| 09/28/2026 21:53 | 100 | 12.12 |
| 09/28/2026 21:53 | 93 | 12.125 |
| 09/28/2026 21:53 | 100 | 12.125 |
| 09/28/2026 21:53 | 100 | 12.125 |
| 09/28/2026 21:53 | 100 | 12.125 |
| 09/28/2026 21:53 | 100 | 12.125 |
| 09/28/2026 21:53 | 100 | 12.125 |
| 09/28/2026 21:53 | 100 | 12.125 |
| 09/28/2026 21:53 | 100 | 12.125 |
| 09/28/2026 21:53 | 100 | 12.125 |
| 09/28/2026 21:53 | 7 | 12.125 |
| 09/28/2026 21:53 | 193 | 12.125 |
| 09/28/2026 21:53 | 100 | 12.125 |
| 09/28/2026 21:53 | 100 | 12.125 |
| 09/28/2026 21:53 | 100 | 12.125 |
| 09/28/2026 21:53 | 200 | 12.125 |
| 09/28/2026 21:53 | 100 | 12.125 |
| 09/28/2026 21:53 | 1 | 12.13 |
| 09/28/2026 21:53 | 100 | 12.125 |
| 09/28/2026 21:52 | 100 | 12.125 |
| 09/28/2026 21:52 | 100 | 12.125 |
| 09/28/2026 21:52 | 100 | 12.125 |
| 09/28/2026 21:52 | 100 | 12.125 |
| 09/28/2026 21:52 | 100 | 12.125 |
| 09/28/2026 21:52 | 100 | 12.125 |
| 09/28/2026 21:52 | 100 | 12.125 |
| 09/28/2026 21:52 | 300 | 12.13 |
| 09/28/2026 21:52 | 200 | 12.13 |
| 09/28/2026 21:52 | 4 | 12.13 |
| 09/28/2026 21:52 | 100 | 12.13 |
| 09/28/2026 21:52 | 1700 | 12.13 |
| 09/28/2026 21:52 | 300 | 12.13 |
| 09/28/2026 21:52 | 2100 | 12.13 |
| 09/28/2026 21:52 | 21 | 12.135 |
| 09/28/2026 21:51 | 1 | 12.135 |
| 09/28/2026 21:51 | 2000 | 12.13 |
| 09/28/2026 21:51 | 100 | 12.13 |
| 09/28/2026 21:51 | 400 | 12.13 |
| 09/28/2026 21:51 | 1100 | 12.13 |
| 09/28/2026 21:51 | 5 | 12.135 |
| 09/28/2026 21:51 | 300 | 12.135 |
| 09/28/2026 21:51 | 1300 | 12.13 |
| 09/28/2026 21:51 | 100 | 12.125 |
| 09/28/2026 21:51 | 100 | 12.125 |
| 09/28/2026 21:51 | 100 | 12.125 |
| 09/28/2026 21:51 | 100 | 12.125 |
| 09/28/2026 21:51 | 100 | 12.125 |
| 09/28/2026 21:51 | 100 | 12.125 |
| 09/28/2026 21:51 | 100 | 12.125 |
| 09/28/2026 21:51 | 50 | 12.13 |
| 09/28/2026 21:51 | 100 | 12.125 |
| 09/28/2026 21:51 | 7 | 12.125 |
| 09/28/2026 21:51 | 93 | 12.125 |
| 09/28/2026 21:51 | 100 | 12.125 |
| 09/28/2026 21:51 | 100 | 12.125 |
| 09/28/2026 21:50 | 100 | 12.125 |
| 09/28/2026 21:50 | 100 | 12.125 |
| 09/28/2026 21:50 | 100 | 12.125 |
| 09/28/2026 21:50 | 100 | 12.125 |
| 09/28/2026 21:50 | 200 | 12.125 |
| 09/28/2026 21:50 | 100 | 12.125 |
| 09/28/2026 21:50 | 100 | 12.125 |
| 09/28/2026 21:50 | 100 | 12.125 |
| 09/28/2026 21:50 | 400 | 12.13 |
| 09/28/2026 21:50 | 2400 | 12.13 |
| 09/28/2026 21:50 | 900 | 12.13 |
| 09/28/2026 21:50 | 150 | 12.13 |
| 09/28/2026 21:50 | 650 | 12.13 |
| 09/28/2026 21:50 | 100 | 12.13 |
| 09/28/2026 21:50 | 100 | 12.13 |
| 09/28/2026 21:50 | 100 | 12.125 |
| 09/28/2026 21:50 | 100 | 12.125 |
| 09/28/2026 21:50 | 100 | 12.13 |
| 09/28/2026 21:50 | 900 | 12.13 |
| 09/28/2026 21:50 | 144 | 12.13 |
| 09/28/2026 21:50 | 675 | 12.135 |
| 09/28/2026 21:50 | 1000 | 12.14 |
| 09/28/2026 21:50 | 100 | 12.14 |
| 09/28/2026 21:50 | 100 | 12.14 |
| 09/28/2026 21:50 | 100 | 12.14 |
| 09/28/2026 21:50 | 60 | 12.14 |
| 09/28/2026 21:50 | 200 | 12.14 |
| 09/28/2026 21:50 | 991 | 12.14 |
| 09/28/2026 21:50 | 9 | 12.14 |
| 09/28/2026 21:49 | 100 | 12.13 |
| 09/28/2026 21:49 | 1000 | 12.13 |
| 09/28/2026 21:49 | 1100 | 12.13 |
| 09/28/2026 21:49 | 2000 | 12.13 |
| 09/28/2026 21:49 | 1600 | 12.12 |
| 09/28/2026 21:49 | 300 | 12.12 |
| 09/28/2026 21:49 | 1 | 12.12 |
| 09/28/2026 21:49 | 1100 | 12.12 |
| 09/28/2026 21:49 | 22 | 12.12 |
| 09/28/2026 21:49 | 100 | 12.12 |
| 09/28/2026 21:49 | 5 | 12.12 |
| 09/28/2026 21:49 | 5 | 12.12 |
| 09/28/2026 21:49 | 100 | 12.12 |
| 09/28/2026 21:49 | 400 | 12.12 |
| 09/28/2026 21:49 | 25 | 12.12 |
| 09/28/2026 21:49 | 100 | 12.12 |
| 09/28/2026 21:49 | 700 | 12.12 |
| 09/28/2026 21:49 | 200 | 12.12 |
| 09/28/2026 21:49 | 1 | 12.125 |
| 09/28/2026 21:49 | 600 | 12.13 |
| 09/28/2026 21:49 | 300 | 12.13 |
| 09/28/2026 21:49 | 500 | 12.13 |
| 09/28/2026 21:49 | 500 | 12.13 |
| 09/28/2026 21:49 | 100 | 12.13 |
| 09/28/2026 21:49 | 100 | 12.13 |
| 09/28/2026 21:49 | 500 | 12.13 |
| 09/28/2026 21:49 | 100 | 12.13 |
| 09/28/2026 21:49 | 500 | 12.13 |
| 09/28/2026 21:49 | 100 | 12.13 |
| 09/28/2026 21:49 | 100 | 12.13 |
| 09/28/2026 21:49 | 400 | 12.13 |
| 09/28/2026 21:49 | 100 | 12.13 |
| 09/28/2026 21:49 | 100 | 12.13 |
| 09/28/2026 21:49 | 400 | 12.13 |
| 09/28/2026 21:49 | 500 | 12.13 |
| 09/28/2026 21:49 | 100 | 12.13 |
| 09/28/2026 21:49 | 83 | 12.13 |
| 09/28/2026 21:49 | 100 | 12.13 |
| 09/28/2026 21:49 | 100 | 12.13 |
| 09/28/2026 21:49 | 400 | 12.13 |
| 09/28/2026 21:49 | 100 | 12.13 |
| 09/28/2026 21:49 | 2200 | 12.13 |
| 09/28/2026 21:49 | 100 | 12.135 |
| 09/28/2026 21:49 | 7 | 12.135 |
| 09/28/2026 21:49 | 393 | 12.135 |
| 09/28/2026 21:48 | 500 | 12.135 |
| 09/28/2026 21:48 | 100 | 12.135 |
| 09/28/2026 21:48 | 581 | 12.13 |
| 09/28/2026 21:48 | 719 | 12.13 |
| 09/28/2026 21:48 | 1000 | 12.13 |
| 09/28/2026 21:48 | 893 | 12.125 |
| 09/28/2026 21:48 | 1900 | 12.125 |
| 09/28/2026 21:48 | 2116 | 12.13 |
| 09/28/2026 21:48 | 884 | 12.13 |
| 09/28/2026 21:48 | 500 | 12.13 |
| 09/28/2026 21:48 | 200 | 12.13 |
| 09/28/2026 21:48 | 400 | 12.13 |
| 09/28/2026 21:48 | 100 | 12.13 |
| 09/28/2026 21:48 | 1561 | 12.13 |
| 09/28/2026 21:48 | 739 | 12.13 |
| 09/28/2026 21:48 | 100 | 12.13 |
| 09/28/2026 21:48 | 40 | 12.13 |
| 09/28/2026 21:48 | 5 | 12.13 |
| 09/28/2026 21:48 | 600 | 12.13 |
| 09/28/2026 21:48 | 400 | 12.13 |
| 09/28/2026 21:48 | 100 | 12.13 |
| 09/28/2026 21:48 | 100 | 12.13 |
| 09/28/2026 21:47 | 100 | 12.13 |
| 09/28/2026 21:47 | 1 | 12.13 |
| 09/28/2026 21:47 | 99 | 12.13 |
| 09/28/2026 21:47 | 1 | 12.13 |
| 09/28/2026 21:47 | 100 | 12.13 |
| 09/28/2026 21:47 | 1 | 12.135 |
| 09/28/2026 21:47 | 100 | 12.13 |
| 09/28/2026 21:47 | 100 | 12.13 |
| 09/28/2026 21:47 | 280 | 12.14 |
| 09/28/2026 21:47 | 220 | 12.14 |
| 09/28/2026 21:47 | 40 | 12.14 |
| 09/28/2026 21:47 | 500 | 12.14 |
| 09/28/2026 21:47 | 60 | 12.14 |
| 09/28/2026 21:47 | 100 | 12.14 |
| 09/28/2026 21:47 | 100 | 12.14 |
| 09/28/2026 21:47 | 500 | 12.14 |
| 09/28/2026 21:47 | 500 | 12.14 |
| 09/28/2026 21:47 | 100 | 12.14 |
| 09/28/2026 21:47 | 82 | 12.14 |
| 09/28/2026 21:47 | 78 | 12.14 |
| 09/28/2026 21:47 | 5 | 12.14 |
| 09/28/2026 21:47 | 18 | 12.14 |
| 09/28/2026 21:47 | 21 | 12.14 |
| 09/28/2026 21:46 | 400 | 12.14 |
| 09/28/2026 21:46 | 1125 | 12.14 |
| 09/28/2026 21:46 | 1000 | 12.14 |
| 09/28/2026 21:46 | 900 | 12.145 |
| 09/28/2026 21:46 | 300 | 12.14 |
| 09/28/2026 21:46 | 500 | 12.14 |
| 09/28/2026 21:46 | 66 | 12.14 |
| 09/28/2026 21:46 | 1 | 12.14 |
| 09/28/2026 21:46 | 400 | 12.14 |
| 09/28/2026 21:46 | 900 | 12.14 |
| 09/28/2026 21:46 | 500 | 12.14 |
| 09/28/2026 21:46 | 5 | 12.14 |
| 09/28/2026 21:46 | 500 | 12.14 |
| 09/28/2026 21:46 | 400 | 12.14 |
| 09/28/2026 21:46 | 833 | 12.14 |
| 09/28/2026 21:46 | 200 | 12.14 |
| 09/28/2026 21:46 | 200 | 12.14 |
| 09/28/2026 21:46 | 500 | 12.14 |
| 09/28/2026 21:46 | 400 | 12.14 |
| 09/28/2026 21:46 | 200 | 12.14 |
| 09/28/2026 21:46 | 300 | 12.14 |
| 09/28/2026 21:46 | 638 | 12.14 |
| 09/28/2026 21:46 | 700 | 12.14 |
| 09/28/2026 21:46 | 500 | 12.14 |
| 09/28/2026 21:46 | 400 | 12.14 |
| 09/28/2026 21:46 | 200 | 12.14 |
| 09/28/2026 21:46 | 200 | 12.14 |
| 09/28/2026 21:46 | 500 | 12.14 |
| 09/28/2026 21:46 | 400 | 12.14 |
| 09/28/2026 21:46 | 400 | 12.14 |
| 09/28/2026 21:46 | 900 | 12.14 |
| 09/28/2026 21:46 | 100 | 12.14 |
| 09/28/2026 21:46 | 500 | 12.14 |
| 09/28/2026 21:46 | 200 | 12.14 |
| 09/28/2026 21:46 | 5 | 12.14 |
| 09/28/2026 21:46 | 133 | 12.14 |
| 09/28/2026 21:46 | 1 | 12.145 |
| 09/28/2026 21:45 | 100 | 12.145 |
| 09/28/2026 21:45 | 100 | 12.145 |
| 09/28/2026 21:45 | 100 | 12.145 |
| 09/28/2026 21:45 | 100 | 12.15 |
| 09/28/2026 21:45 | 100 | 12.15 |
| 09/28/2026 21:45 | 100 | 12.15 |
| 09/28/2026 21:45 | 100 | 12.15 |
| 09/28/2026 21:45 | 100 | 12.15 |
| 09/28/2026 21:45 | 100 | 12.15 |
| 09/28/2026 21:45 | 300 | 12.15 |
| 09/28/2026 21:45 | 200 | 12.15 |
| 09/28/2026 21:45 | 200 | 12.15 |
| 09/28/2026 21:45 | 100 | 12.15 |
| 09/28/2026 21:45 | 200 | 12.155 |
| 09/28/2026 21:45 | 180 | 12.15 |
| 09/28/2026 21:45 | 1000 | 12.15 |
| 09/28/2026 21:45 | 100 | 12.15 |
| 09/28/2026 21:45 | 1 | 12.15 |
| 09/28/2026 21:45 | 300 | 12.15 |
| 09/28/2026 21:44 | 650 | 12.145 |
| 09/28/2026 21:44 | 58 | 12.145 |
| 09/28/2026 21:44 | 42 | 12.145 |
| 09/28/2026 21:44 | 672 | 12.145 |
| 09/28/2026 21:44 | 714 | 12.145 |
| 09/28/2026 21:44 | 714 | 12.145 |
| 09/28/2026 21:44 | 1 | 12.145 |
| 09/28/2026 21:43 | 300 | 12.145 |
| 09/28/2026 21:43 | 300 | 12.15 |
| 09/28/2026 21:43 | 1100 | 12.15 |
| 09/28/2026 21:43 | 20 | 12.15 |
| 09/28/2026 21:43 | 20 | 12.15 |
| 09/28/2026 21:43 | 600 | 12.145 |
| 09/28/2026 21:43 | 100 | 12.145 |
| 09/28/2026 21:42 | 1200 | 12.14 |
| 09/28/2026 21:42 | 35 | 12.14 |
| 09/28/2026 21:42 | 35 | 12.14 |
| 09/28/2026 21:42 | 200 | 12.14 |
| 09/28/2026 21:42 | 1000 | 12.14 |
| 09/28/2026 21:42 | 1000 | 12.14 |
| 09/28/2026 21:42 | 800 | 12.14 |
| 09/28/2026 21:42 | 400 | 12.13 |
| 09/28/2026 21:42 | 1300 | 12.13 |
| 09/28/2026 21:42 | 700 | 12.13 |
| 09/28/2026 21:42 | 1000 | 12.13 |
| 09/28/2026 21:42 | 1000 | 12.13 |
| 09/28/2026 21:42 | 1 | 12.125 |
| 09/28/2026 21:42 | 800 | 12.12 |
| 09/28/2026 21:42 | 3 | 12.12 |
| 09/28/2026 21:42 | 5 | 12.12 |
| 09/28/2026 21:42 | 300 | 12.12 |
| 09/28/2026 21:42 | 100 | 12.12 |
| 09/28/2026 21:42 | 100 | 12.12 |
| 09/28/2026 21:42 | 1500 | 12.12 |
| 09/28/2026 21:42 | 600 | 12.12 |
| 09/28/2026 21:42 | 635 | 12.12 |
| 09/28/2026 21:42 | 100 | 12.12 |
| 09/28/2026 21:42 | 100 | 12.12 |
| 09/28/2026 21:42 | 100 | 12.12 |
| 09/28/2026 21:42 | 650 | 12.115 |
| 09/28/2026 21:41 | 100 | 12.115 |
| 09/28/2026 21:41 | 100 | 12.115 |
| 09/28/2026 21:41 | 100 | 12.115 |
| 09/28/2026 21:41 | 1 | 12.115 |
| 09/28/2026 21:39 | 1100 | 12.12 |
| 09/28/2026 21:39 | 450 | 12.12 |
| 09/28/2026 21:39 | 650 | 12.12 |
| 09/28/2026 21:39 | 1 | 12.12 |
| 09/28/2026 21:39 | 100 | 12.12 |
| 09/28/2026 21:39 | 200 | 12.12 |
| 09/28/2026 21:39 | 2000 | 12.12 |
| 09/28/2026 21:39 | 100 | 12.12 |
| 09/28/2026 21:39 | 200 | 12.12 |
| 09/28/2026 21:39 | 100 | 12.125 |
| 09/28/2026 21:38 | 100 | 12.125 |
| 09/28/2026 21:38 | 100 | 12.125 |
| 09/28/2026 21:38 | 1 | 12.125 |
| 09/28/2026 21:38 | 100 | 12.125 |
| 09/28/2026 21:38 | 100 | 12.125 |
| 09/28/2026 21:38 | 100 | 12.12 |
| 09/28/2026 21:38 | 900 | 12.12 |
| 09/28/2026 21:37 | 100 | 12.115 |
| 09/28/2026 21:37 | 1 | 12.115 |
| 09/28/2026 21:37 | 94 | 12.12 |
| 09/28/2026 21:37 | 700 | 12.12 |
| 09/28/2026 21:37 | 400 | 12.12 |
| 09/28/2026 21:37 | 800 | 12.12 |
| 09/28/2026 21:37 | 1746 | 12.12 |
| 09/28/2026 21:37 | 40 | 12.12 |
| 09/28/2026 21:37 | 2100 | 12.12 |
| 09/28/2026 21:37 | 395 | 12.12 |
| 09/28/2026 21:37 | 300 | 12.12 |
| 09/28/2026 21:37 | 1 | 12.12 |
| 09/28/2026 21:37 | 200 | 12.12 |
| 09/28/2026 21:37 | 500 | 12.12 |
| 09/28/2026 21:37 | 600 | 12.12 |
| 09/28/2026 21:37 | 857 | 12.12 |
| 09/28/2026 21:37 | 557 | 12.12 |
| 09/28/2026 21:37 | 900 | 12.12 |
| 09/28/2026 21:36 | 1000 | 12.12 |
| 09/28/2026 21:36 | 1000 | 12.12 |
| 09/28/2026 21:36 | 357 | 12.13 |
| 09/28/2026 21:36 | 357 | 12.13 |
| 09/28/2026 21:36 | 18 | 12.13 |
| 09/28/2026 21:36 | 500 | 12.13 |
| 09/28/2026 21:36 | 500 | 12.13 |
| 09/28/2026 21:36 | 800 | 12.13 |
| 09/28/2026 21:36 | 2000 | 12.13 |
| 09/28/2026 21:36 | 200 | 12.13 |
| 09/28/2026 21:36 | 900 | 12.13 |
| 09/28/2026 21:36 | 200 | 12.13 |
| 09/28/2026 21:36 | 701 | 12.13 |
| 09/28/2026 21:36 | 100 | 12.13 |
| 09/28/2026 21:36 | 200 | 12.13 |
| 09/28/2026 21:36 | 600 | 12.125 |
| 09/28/2026 21:36 | 300 | 12.125 |
| 09/28/2026 21:36 | 300 | 12.125 |
| 09/28/2026 21:36 | 500 | 12.125 |
| 09/28/2026 21:36 | 100 | 12.125 |
| 09/28/2026 21:36 | 300 | 12.125 |
| 09/28/2026 21:36 | 300 | 12.12 |
| 09/28/2026 21:36 | 200 | 12.12 |
| 09/28/2026 21:36 | 1000 | 12.12 |
| 09/28/2026 21:36 | 116 | 12.12 |
| 09/28/2026 21:36 | 17 | 12.12 |
| 09/28/2026 21:36 | 83 | 12.12 |
| 09/28/2026 21:36 | 200 | 12.12 |
| 09/28/2026 21:36 | 300 | 12.12 |
| 09/28/2026 21:35 | 1 | 12.125 |
| 09/28/2026 21:35 | 300 | 12.12 |
| 09/28/2026 21:35 | 800 | 12.12 |
| 09/28/2026 21:35 | 21 | 12.12 |
| 09/28/2026 21:35 | 5 | 12.12 |
| 09/28/2026 21:35 | 25 | 12.12 |
| 09/28/2026 21:35 | 1 | 12.125 |
| 09/28/2026 21:35 | 100 | 12.125 |
| 09/28/2026 21:35 | 22 | 12.13 |
| 09/28/2026 21:35 | 300 | 12.13 |
| 09/28/2026 21:35 | 200 | 12.13 |
| 09/28/2026 21:34 | 100 | 12.135 |
| 09/28/2026 21:34 | 100 | 12.135 |
| 09/28/2026 21:34 | 100 | 12.135 |
| 09/28/2026 21:34 | 100 | 12.135 |
| 09/28/2026 21:34 | 100 | 12.135 |
| 09/28/2026 21:34 | 1 | 12.135 |
| 09/28/2026 21:34 | 100 | 12.13 |
| 09/28/2026 21:33 | 100 | 12.135 |
| 09/28/2026 21:33 | 100 | 12.135 |
| 09/28/2026 21:33 | 1 | 12.135 |
| 09/28/2026 21:33 | 100 | 12.13 |
| 09/28/2026 21:33 | 200 | 12.13 |
| 09/28/2026 21:33 | 133 | 12.14 |
| 09/28/2026 21:32 | 100 | 12.14 |
| 09/28/2026 21:32 | 21 | 12.14 |
| 09/28/2026 21:32 | 5 | 12.14 |
| 09/28/2026 21:32 | 1 | 12.155 |
| 09/28/2026 21:32 | 100 | 12.15 |
| 09/28/2026 21:32 | 100 | 12.15 |
| 09/28/2026 21:32 | 100 | 12.145 |
| 09/28/2026 21:32 | 36 | 12.15 |
| 09/28/2026 21:32 | 5 | 12.15 |
| 09/28/2026 21:32 | 23 | 12.15 |
| 09/28/2026 21:32 | 74 | 12.15 |
| 09/28/2026 21:32 | 300 | 12.15 |
| 09/28/2026 21:32 | 350 | 12.15 |
| 09/28/2026 21:32 | 100 | 12.15 |
| 09/28/2026 21:32 | 650 | 12.15 |
| 09/28/2026 21:32 | 714 | 12.155 |
| 09/28/2026 21:32 | 650 | 12.155 |
| 09/28/2026 21:32 | 40 | 12.16 |
| 09/28/2026 21:32 | 200 | 12.165 |
| 09/28/2026 21:32 | 100 | 12.17 |
| 09/28/2026 21:32 | 200 | 12.17 |
| 09/28/2026 21:32 | 1000 | 12.17 |
| 09/28/2026 21:32 | 800 | 12.17 |
| 09/28/2026 21:32 | 100 | 12.18 |
| 09/28/2026 21:32 | 100 | 12.18 |
| 09/28/2026 21:32 | 100 | 12.18 |
| 09/28/2026 21:32 | 76 | 12.18 |
| 09/28/2026 21:32 | 164 | 12.18 |
| 09/28/2026 21:32 | 1200 | 12.18 |
| 09/28/2026 21:32 | 100 | 12.19 |
| 09/28/2026 21:32 | 51 | 12.19 |
| 09/28/2026 21:32 | 100 | 12.19 |
| 09/28/2026 21:31 | 433 | 12.185 |
| 09/28/2026 21:31 | 714 | 12.185 |
| 09/28/2026 21:31 | 1 | 12.185 |
| 09/28/2026 21:31 | 100 | 12.18 |
| 09/28/2026 21:31 | 200 | 12.18 |
| 09/28/2026 21:31 | 100 | 12.18 |
| 09/28/2026 21:31 | 300 | 12.18 |
| 09/28/2026 21:31 | 15 | 12.18 |
| 09/28/2026 21:31 | 52 | 12.18 |
| 09/28/2026 21:31 | 20 | 12.18 |
| 09/28/2026 21:31 | 1100 | 12.18 |
| 09/28/2026 21:31 | 38 | 12.175 |
| 09/28/2026 21:31 | 632 | 12.17 |
| 09/28/2026 21:31 | 200 | 12.17 |
| 09/28/2026 21:31 | 332 | 12.17 |
| 09/28/2026 21:31 | 714 | 12.175 |
| 09/28/2026 21:31 | 1300 | 12.17 |
| 09/28/2026 21:31 | 200 | 12.17 |
| 09/28/2026 21:31 | 100 | 12.17 |
| 09/28/2026 21:31 | 1600 | 12.17 |
| 09/28/2026 21:31 | 100 | 12.16 |
| 09/28/2026 21:31 | 1400 | 12.16 |
| 09/28/2026 21:31 | 1 | 12.16 |
| 09/28/2026 21:31 | 5 | 12.16 |
| 09/28/2026 21:31 | 100 | 12.165 |
| 09/28/2026 21:31 | 900 | 12.16 |
| 09/28/2026 21:31 | 222 | 12.16 |
| 09/28/2026 21:31 | 78 | 12.16 |
| 09/28/2026 21:31 | 100 | 12.16 |
| 09/28/2026 21:31 | 35 | 12.15 |
| 09/28/2026 21:31 | 600 | 12.15 |
| 09/28/2026 21:31 | 200 | 12.15 |
| 09/28/2026 21:31 | 53 | 12.15 |
| 09/28/2026 21:31 | 100 | 12.15 |
| 09/28/2026 21:31 | 15 | 12.15 |
| 09/28/2026 21:31 | 100 | 12.15 |
| 09/28/2026 21:31 | 1200 | 12.15 |
| 09/28/2026 21:31 | 200 | 12.15 |
| 09/28/2026 21:31 | 73 | 12.14 |
| 09/28/2026 21:31 | 27 | 12.14 |
| 09/28/2026 21:31 | 1300 | 12.14 |
| 09/28/2026 21:30 | 300 | 12.13 |
| 09/28/2026 21:30 | 100 | 12.13 |
| 09/28/2026 21:30 | 4 | 12.13 |
| 09/28/2026 21:30 | 1000 | 12.13 |
| 09/28/2026 21:30 | 411 | 12.125 |
| 09/28/2026 21:30 | 100 | 12.12 |
| 09/28/2026 21:30 | 1 | 12.12 |
| 09/28/2026 21:30 | 100 | 12.12 |
| 09/28/2026 21:30 | 300 | 12.12 |
| 09/28/2026 21:30 | 100 | 12.12 |
| 09/28/2026 21:30 | 100 | 12.12 |
| 09/28/2026 21:30 | 500 | 12.12 |
| 09/28/2026 21:30 | 1500 | 12.12 |
| 09/28/2026 21:29 | 33 | 12.115 |
| 09/28/2026 21:29 | 10 | 12.115 |
| 09/28/2026 21:29 | 3 | 12.12 |
| 09/28/2026 21:29 | 10 | 12.12 |
| 09/28/2026 21:29 | 131 | 12.12 |
| 09/28/2026 21:29 | 128 | 12.12 |
| 09/28/2026 21:29 | 8 | 12.12 |
| 09/28/2026 21:29 | 800 | 12.12 |
| 09/28/2026 21:29 | 1600 | 12.12 |
| 09/28/2026 21:29 | 56 | 12.12 |
| 09/28/2026 21:29 | 400 | 12.12 |
| 09/28/2026 21:29 | 2100 | 12.12 |
| 09/28/2026 21:28 | 300 | 12.12 |
| 09/28/2026 21:28 | 33 | 12.12 |
| 09/28/2026 21:28 | 200 | 12.12 |
| 09/28/2026 21:28 | 600 | 12.12 |
| 09/28/2026 21:28 | 100 | 12.12 |
| 09/28/2026 21:28 | 100 | 12.12 |
| 09/28/2026 21:28 | 300 | 12.12 |
| 09/28/2026 21:28 | 400 | 12.12 |
| 09/28/2026 21:28 | 200 | 12.12 |
| 09/28/2026 21:28 | 100 | 12.12 |
| 09/28/2026 21:28 | 100 | 12.12 |
| 09/28/2026 21:28 | 300 | 12.12 |
| 09/28/2026 21:28 | 100 | 12.115 |
| 09/28/2026 21:28 | 100 | 12.105 |
| 09/28/2026 21:28 | 83 | 12.11 |
| 09/28/2026 21:28 | 83 | 12.11 |
| 09/28/2026 21:28 | 23 | 12.11 |
| 09/28/2026 21:28 | 100 | 12.11 |
| 09/28/2026 21:28 | 1 | 12.115 |
| 09/28/2026 21:28 | 800 | 12.115 |
| 09/28/2026 21:27 | 21 | 12.12 |
| 09/28/2026 21:27 | 133 | 12.12 |
| 09/28/2026 21:27 | 55 | 12.12 |
| 09/28/2026 21:27 | 1100 | 12.12 |
| 09/28/2026 21:27 | 100 | 12.12 |
| 09/28/2026 21:27 | 100 | 12.13 |
| 09/28/2026 21:27 | 257 | 12.13 |
| 09/28/2026 21:27 | 743 | 12.13 |
| 09/28/2026 21:27 | 1 | 12.135 |
| 09/28/2026 21:27 | 1 | 12.13 |
| 09/28/2026 21:26 | 100 | 12.13 |
| 09/28/2026 21:26 | 100 | 12.13 |
| 09/28/2026 21:26 | 100 | 12.13 |
| 09/28/2026 21:26 | 600 | 12.13 |
| 09/28/2026 21:26 | 100 | 12.13 |
| 09/28/2026 21:26 | 100 | 12.13 |
| 09/28/2026 21:26 | 1800 | 12.13 |
| 09/28/2026 21:26 | 1 | 12.135 |
| 09/28/2026 21:26 | 100 | 12.135 |
| 09/28/2026 21:26 | 500 | 12.135 |
| 09/28/2026 21:25 | 1 | 12.135 |
| 09/28/2026 21:25 | 100 | 12.13 |
| 09/28/2026 21:25 | 36 | 12.13 |
| 09/28/2026 21:25 | 300 | 12.13 |
| 09/28/2026 21:25 | 800 | 12.13 |
| 09/28/2026 21:25 | 1900 | 12.13 |
| 09/28/2026 21:25 | 100 | 12.135 |
| 09/28/2026 21:25 | 100 | 12.13 |
| 09/28/2026 21:25 | 100 | 12.13 |
| 09/28/2026 21:25 | 300 | 12.13 |
| 09/28/2026 21:25 | 100 | 12.13 |
| 09/28/2026 21:25 | 300 | 12.13 |
| 09/28/2026 21:25 | 21 | 12.125 |
| 09/28/2026 21:25 | 18 | 12.125 |
| 09/28/2026 21:25 | 43 | 12.13 |
| 09/28/2026 21:25 | 200 | 12.13 |
| 09/28/2026 21:25 | 42 | 12.13 |
| 09/28/2026 21:25 | 1000 | 12.13 |
| 09/28/2026 21:25 | 100 | 12.14 |
| 09/28/2026 21:25 | 800 | 12.14 |
| 09/28/2026 21:25 | 2200 | 12.14 |
| 09/28/2026 21:25 | 100 | 12.14 |
| 09/28/2026 21:25 | 100 | 12.14 |
| 09/28/2026 21:25 | 100 | 12.14 |
| 09/28/2026 21:25 | 300 | 12.135 |
| 09/28/2026 21:25 | 300 | 12.135 |
| 09/28/2026 21:25 | 800 | 12.14 |
| 09/28/2026 21:25 | 100 | 12.14 |
| 09/28/2026 21:25 | 163 | 12.14 |
| 09/28/2026 21:25 | 1000 | 12.14 |
| 09/28/2026 21:24 | 100 | 12.13 |
| 09/28/2026 21:24 | 53 | 12.13 |
| 09/28/2026 21:24 | 5 | 12.13 |
| 09/28/2026 21:24 | 100 | 12.12 |
| 09/28/2026 21:24 | 200 | 12.12 |
| 09/28/2026 21:24 | 100 | 12.12 |
| 09/28/2026 21:24 | 200 | 12.12 |
| 09/28/2026 21:24 | 1000 | 12.12 |
| 09/28/2026 21:24 | 100 | 12.11 |
| 09/28/2026 21:24 | 100 | 12.11 |
| 09/28/2026 21:24 | 100 | 12.11 |
| 09/28/2026 21:24 | 100 | 12.11 |
| 09/28/2026 21:24 | 100 | 12.11 |
| 09/28/2026 21:24 | 100 | 12.11 |
| 09/28/2026 21:24 | 1200 | 12.11 |
| 09/28/2026 21:24 | 300 | 12.11 |
| 09/28/2026 21:24 | 200 | 12.11 |
| 09/28/2026 21:24 | 500 | 12.11 |
| 09/28/2026 21:24 | 300 | 12.11 |
| 09/28/2026 21:24 | 100 | 12.11 |
| 09/28/2026 21:23 | 100 | 12.105 |
| 09/28/2026 21:22 | 600 | 12.105 |
| 09/28/2026 21:22 | 100 | 12.105 |
| 09/28/2026 21:22 | 396 | 12.105 |
| 09/28/2026 21:22 | 158 | 12.105 |
| 09/28/2026 21:22 | 100 | 12.10 |
| 09/28/2026 21:22 | 100 | 12.10 |
| 09/28/2026 21:22 | 700 | 12.10 |
| 09/28/2026 21:22 | 60 | 12.10 |
| 09/28/2026 21:22 | 20 | 12.10 |
| 09/28/2026 21:22 | 10 | 12.10 |
| 09/28/2026 21:22 | 81 | 12.10 |
| 09/28/2026 21:22 | 119 | 12.10 |
| 09/28/2026 21:22 | 200 | 12.10 |
| 09/28/2026 21:22 | 100 | 12.10 |
| 09/28/2026 21:22 | 20 | 12.10 |
| 09/28/2026 21:22 | 100 | 12.10 |
| 09/28/2026 21:22 | 83 | 12.10 |
| 09/28/2026 21:22 | 83 | 12.10 |
| 09/28/2026 21:22 | 83 | 12.10 |
| 09/28/2026 21:22 | 83 | 12.10 |
| 09/28/2026 21:22 | 83 | 12.10 |
| 09/28/2026 21:22 | 5 | 12.10 |
| 09/28/2026 21:22 | 1 | 12.105 |
| 09/28/2026 21:22 | 100 | 12.11 |
| 09/28/2026 21:22 | 21 | 12.11 |
| 09/28/2026 21:21 | 200 | 12.11 |
| 09/28/2026 21:21 | 800 | 12.11 |
| 09/28/2026 21:21 | 100 | 12.11 |
| 09/28/2026 21:21 | 100 | 12.11 |
| 09/28/2026 21:21 | 200 | 12.11 |
| 09/28/2026 21:21 | 800 | 12.11 |
| 09/28/2026 21:21 | 100 | 12.11 |
| 09/28/2026 21:21 | 100 | 12.11 |
| 09/28/2026 21:21 | 171 | 12.11 |
| 09/28/2026 21:20 | 29 | 12.11 |
| 09/28/2026 21:19 | 100 | 12.10 |
| 09/28/2026 21:19 | 22 | 12.10 |
| 09/28/2026 21:19 | 300 | 12.10 |
| 09/28/2026 21:19 | 100 | 12.10 |
| 09/28/2026 21:19 | 600 | 12.10 |
| 09/28/2026 21:19 | 1200 | 12.10 |
| 09/28/2026 21:19 | 53 | 12.10 |
| 09/28/2026 21:19 | 10 | 12.10 |
| 09/28/2026 21:19 | 600 | 12.095 |
| 09/28/2026 21:19 | 86 | 12.095 |
| 09/28/2026 21:19 | 114 | 12.095 |
| 09/28/2026 21:19 | 600 | 12.095 |
| 09/28/2026 21:19 | 178 | 12.09 |
| 09/28/2026 21:19 | 100 | 12.09 |
| 09/28/2026 21:19 | 100 | 12.09 |
| 09/28/2026 21:19 | 300 | 12.09 |
| 09/28/2026 21:19 | 100 | 12.085 |
| 09/28/2026 21:18 | 18 | 12.085 |
| 09/28/2026 21:18 | 100 | 12.09 |
| 09/28/2026 21:18 | 100 | 12.09 |
| 09/28/2026 21:18 | 2400 | 12.09 |
| 09/28/2026 21:18 | 1 | 12.095 |
| 09/28/2026 21:17 | 100 | 12.09 |
| 09/28/2026 21:17 | 100 | 12.09 |
| 09/28/2026 21:17 | 2 | 12.09 |
| 09/28/2026 21:17 | 1 | 12.085 |
| 09/28/2026 21:17 | 8 | 12.08 |
| 09/28/2026 21:17 | 8 | 12.08 |
| 09/28/2026 21:17 | 192 | 12.08 |
| 09/28/2026 21:17 | 200 | 12.08 |
| 09/28/2026 21:17 | 200 | 12.07 |
| 09/28/2026 21:17 | 500 | 12.065 |
| 09/28/2026 21:17 | 120 | 12.065 |
| 09/28/2026 21:16 | 800 | 12.06 |
| 09/28/2026 21:16 | 1520 | 12.06 |
| 09/28/2026 21:16 | 1 | 12.065 |
| 09/28/2026 21:16 | 368 | 12.06 |
| 09/28/2026 21:16 | 100 | 12.06 |
| 09/28/2026 21:16 | 100 | 12.06 |
| 09/28/2026 21:16 | 100 | 12.06 |
| 09/28/2026 21:16 | 200 | 12.06 |
| 09/28/2026 21:16 | 600 | 12.06 |
| 09/28/2026 21:16 | 100 | 12.06 |
| 09/28/2026 21:16 | 300 | 12.06 |
| 09/28/2026 21:16 | 200 | 12.06 |
| 09/28/2026 21:16 | 100 | 12.06 |
| 09/28/2026 21:16 | 600 | 12.06 |
| 09/28/2026 21:16 | 500 | 12.06 |
| 09/28/2026 21:16 | 500 | 12.06 |
| 09/28/2026 21:15 | 100 | 12.05 |
| 09/28/2026 21:15 | 94 | 12.05 |
| 09/28/2026 21:15 | 806 | 12.05 |
| 09/28/2026 21:15 | 200 | 12.05 |
| 09/28/2026 21:15 | 500 | 12.05 |
| 09/28/2026 21:15 | 1300 | 12.05 |
| 09/28/2026 21:15 | 200 | 12.05 |
| 09/28/2026 21:15 | 800 | 12.05 |
| 09/28/2026 21:15 | 700 | 12.045 |
| 09/28/2026 21:15 | 26 | 12.04 |
| 09/28/2026 21:15 | 50 | 12.04 |
| 09/28/2026 21:15 | 714 | 12.04 |
| 09/28/2026 21:15 | 88 | 12.04 |
| 09/28/2026 21:15 | 200 | 12.04 |
| 09/28/2026 21:15 | 300 | 12.04 |
| 09/28/2026 21:15 | 100 | 12.04 |
| 09/28/2026 21:15 | 100 | 12.04 |
| 09/28/2026 21:15 | 100 | 12.04 |
| 09/28/2026 21:15 | 100 | 12.04 |
| 09/28/2026 21:15 | 100 | 12.04 |
| 09/28/2026 21:15 | 100 | 12.04 |
| 09/28/2026 21:15 | 100 | 12.04 |
| 09/28/2026 21:15 | 1000 | 12.04 |
| 09/28/2026 21:15 | 714 | 12.035 |
| 09/28/2026 21:15 | 700 | 12.035 |
| 09/28/2026 21:15 | 100 | 12.035 |
| 09/28/2026 21:15 | 100 | 12.03 |
| 09/28/2026 21:15 | 17 | 12.03 |
| 09/28/2026 21:15 | 100 | 12.03 |
| 09/28/2026 21:15 | 200 | 12.03 |
| 09/28/2026 21:15 | 157 | 12.03 |
| 09/28/2026 21:15 | 9 | 12.03 |
| 09/28/2026 21:15 | 200 | 12.03 |
| 09/28/2026 21:15 | 100 | 12.03 |
| 09/28/2026 21:15 | 1300 | 12.03 |
| 09/28/2026 21:15 | 2100 | 12.03 |
| 09/28/2026 21:14 | 1 | 12.035 |
| 09/28/2026 21:14 | 18 | 12.035 |
| 09/28/2026 21:14 | 100 | 12.03 |
| 09/28/2026 21:14 | 100 | 12.03 |
| 09/28/2026 21:14 | 200 | 12.03 |
| 09/28/2026 21:14 | 100 | 12.03 |
| 09/28/2026 21:14 | 300 | 12.03 |
| 09/28/2026 21:14 | 140 | 12.03 |
| 09/28/2026 21:14 | 100 | 12.03 |
| 09/28/2026 21:14 | 200 | 12.03 |
| 09/28/2026 21:14 | 200 | 12.03 |
| 09/28/2026 21:14 | 100 | 12.03 |
| 09/28/2026 21:14 | 100 | 12.03 |
| 09/28/2026 21:14 | 100 | 12.03 |
| 09/28/2026 21:14 | 6 | 12.025 |
| 09/28/2026 21:14 | 100 | 12.025 |
| 09/28/2026 21:14 | 100 | 12.025 |
| 09/28/2026 21:14 | 300 | 12.025 |
| 09/28/2026 21:14 | 4 | 12.02 |
| 09/28/2026 21:14 | 400 | 12.02 |
| 09/28/2026 21:14 | 82 | 12.02 |
| 09/28/2026 21:14 | 500 | 12.02 |
| 09/28/2026 21:14 | 12 | 12.02 |
| 09/28/2026 21:14 | 182 | 12.02 |
| 09/28/2026 21:14 | 7 | 12.02 |
| 09/28/2026 21:14 | 57 | 12.02 |
| 09/28/2026 21:14 | 200 | 12.02 |
| 09/28/2026 21:14 | 800 | 12.02 |
| 09/28/2026 21:14 | 1200 | 12.02 |
| 09/28/2026 21:14 | 4 | 12.015 |
| 09/28/2026 21:14 | 5 | 12.02 |
| 09/28/2026 21:14 | 100 | 12.02 |
| 09/28/2026 21:14 | 100 | 12.02 |
| 09/28/2026 21:14 | 100 | 12.02 |
| 09/28/2026 21:14 | 1 | 12.02 |
| 09/28/2026 21:14 | 10 | 12.02 |
| 09/28/2026 21:14 | 1280 | 12.02 |
| 09/28/2026 21:14 | 59 | 12.02 |
| 09/28/2026 21:14 | 41 | 12.02 |
| 09/28/2026 21:14 | 100 | 12.02 |
| 09/28/2026 21:14 | 10 | 12.02 |
| 09/28/2026 21:14 | 1168 | 12.02 |
| 09/28/2026 21:14 | 100 | 12.02 |
| 09/28/2026 21:14 | 132 | 12.02 |
| 09/28/2026 21:13 | 600 | 12.025 |
| 09/28/2026 21:13 | 4 | 12.025 |
| 09/28/2026 21:13 | 650 | 12.025 |
| 09/28/2026 21:13 | 360 | 12.025 |
| 09/28/2026 21:12 | 100 | 12.025 |
| 09/28/2026 21:12 | 115 | 12.025 |
| 09/28/2026 21:12 | 185 | 12.025 |
| 09/28/2026 21:12 | 15 | 12.025 |
| 09/28/2026 21:12 | 500 | 12.025 |
| 09/28/2026 21:12 | 300 | 12.025 |
| 09/28/2026 21:12 | 300 | 12.025 |
| 09/28/2026 21:12 | 15 | 12.025 |
| 09/28/2026 21:10 | 186 | 12.025 |
| 09/28/2026 21:10 | 700 | 12.025 |
| 09/28/2026 21:10 | 614 | 12.025 |
| 09/28/2026 21:10 | 100 | 12.025 |
| 09/28/2026 21:10 | 2 | 12.025 |
| 09/28/2026 21:10 | 300 | 12.025 |
| 09/28/2026 21:10 | 500 | 12.02 |
| 09/28/2026 21:10 | 300 | 12.03 |
| 09/28/2026 21:10 | 100 | 12.03 |
| 09/28/2026 21:10 | 1000 | 12.03 |
| 09/28/2026 21:10 | 800 | 12.03 |
| 09/28/2026 21:09 | 100 | 12.03 |
| 09/28/2026 21:09 | 100 | 12.03 |
| 09/28/2026 21:09 | 100 | 12.03 |
| 09/28/2026 21:09 | 100 | 12.03 |
| 09/28/2026 21:09 | 100 | 12.03 |
| 09/28/2026 21:09 | 49 | 12.03 |
| 09/28/2026 21:09 | 400 | 12.03 |
| 09/28/2026 21:09 | 40 | 12.03 |
| 09/28/2026 21:09 | 100 | 12.03 |
| 09/28/2026 21:09 | 50 | 12.025 |
| 09/28/2026 21:09 | 650 | 12.025 |
| 09/28/2026 21:09 | 100 | 12.02 |
| 09/28/2026 21:09 | 100 | 12.02 |
| 09/28/2026 21:09 | 100 | 12.02 |
| 09/28/2026 21:09 | 100 | 12.02 |
| 09/28/2026 21:09 | 35 | 12.01 |
| 09/28/2026 21:09 | 100 | 12.01 |
| 09/28/2026 21:09 | 100 | 12.01 |
| 09/28/2026 21:09 | 100 | 12.01 |
| 09/28/2026 21:09 | 100 | 12.01 |
| 09/28/2026 21:09 | 5 | 12.01 |
| 09/28/2026 21:09 | 300 | 12.01 |
| 09/28/2026 21:09 | 768 | 12.01 |
| 09/28/2026 21:09 | 232 | 12.01 |
| 09/28/2026 21:09 | 1000 | 12.01 |
| 09/28/2026 21:09 | 100 | 12.00 |
| 09/28/2026 21:09 | 100 | 12.00 |
| 09/28/2026 21:09 | 1 | 12.00 |
| 09/28/2026 21:09 | 100 | 12.00 |
| 09/28/2026 21:09 | 300 | 12.00 |
| 09/28/2026 21:09 | 100 | 12.00 |
| 09/28/2026 21:09 | 100 | 12.00 |
| 09/28/2026 21:09 | 286 | 12.00 |
| 09/28/2026 21:09 | 200 | 12.00 |
| 09/28/2026 21:09 | 1300 | 12.00 |
| 09/28/2026 21:09 | 94 | 11.995 |
| 09/28/2026 21:07 | 13 | 11.995 |
| 09/28/2026 21:06 | 100 | 12.00 |
| 09/28/2026 21:06 | 1100 | 12.00 |
| 09/28/2026 21:06 | 253 | 12.00 |
| 09/28/2026 21:06 | 200 | 12.00 |
| 09/28/2026 21:06 | 900 | 12.00 |
| 09/28/2026 21:06 | 800 | 12.00 |
| 09/28/2026 21:06 | 100 | 12.00 |
| 09/28/2026 21:06 | 100 | 12.00 |
| 09/28/2026 21:06 | 200 | 12.00 |
| 09/28/2026 21:06 | 100 | 12.00 |
| 09/28/2026 21:06 | 1200 | 12.00 |
| 09/28/2026 21:06 | 1700 | 12.00 |
| 09/28/2026 21:06 | 100 | 12.00 |
| 09/28/2026 21:06 | 200 | 12.00 |
| 09/28/2026 21:06 | 300 | 12.00 |
| 09/28/2026 21:06 | 900 | 12.00 |
| 09/28/2026 21:06 | 500 | 12.00 |
| 09/28/2026 21:06 | 100 | 12.00 |
| 09/28/2026 21:06 | 1100 | 12.00 |
| 09/28/2026 21:06 | 500 | 12.00 |
| 09/28/2026 21:06 | 400 | 12.00 |
| 09/28/2026 21:06 | 800 | 12.00 |
| 09/28/2026 21:05 | 100 | 11.99 |
| 09/28/2026 21:05 | 100 | 11.99 |
| 09/28/2026 21:05 | 100 | 11.99 |
| 09/28/2026 21:05 | 100 | 11.99 |
| 09/28/2026 21:05 | 100 | 11.99 |
| 09/28/2026 21:05 | 187 | 11.99 |
| 09/28/2026 21:05 | 313 | 11.99 |
| 09/28/2026 21:05 | 100 | 11.99 |
| 09/28/2026 21:05 | 100 | 11.99 |
| 09/28/2026 21:05 | 200 | 11.99 |
| 09/28/2026 21:04 | 300 | 11.985 |
| 09/28/2026 21:04 | 100 | 11.985 |
| 09/28/2026 21:04 | 500 | 11.985 |
| 09/28/2026 21:04 | 400 | 11.99 |
| 09/28/2026 21:04 | 16 | 11.99 |
| 09/28/2026 21:04 | 84 | 11.99 |
| 09/28/2026 21:04 | 109 | 11.99 |
| 09/28/2026 21:04 | 100 | 12.00 |
| 09/28/2026 21:04 | 4000 | 12.00 |
| 09/28/2026 21:04 | 10 | 12.00 |
| 09/28/2026 21:03 | 100 | 12.00 |
| 09/28/2026 21:03 | 40 | 12.00 |
| 09/28/2026 21:03 | 800 | 12.00 |
| 09/28/2026 21:03 | 263 | 12.005 |
| 09/28/2026 21:03 | 100 | 12.00 |
| 09/28/2026 21:03 | 100 | 12.00 |
| 09/28/2026 21:03 | 300 | 12.00 |
| 09/28/2026 21:03 | 600 | 11.995 |
| 09/28/2026 21:03 | 600 | 11.995 |
| 09/28/2026 21:02 | 10 | 12.00 |
| 09/28/2026 21:02 | 200 | 12.00 |
| 09/28/2026 21:02 | 100 | 12.00 |
| 09/28/2026 21:02 | 1200 | 12.00 |
| 09/28/2026 21:02 | 100 | 12.00 |
| 09/28/2026 21:02 | 650 | 12.01 |
| 09/28/2026 21:02 | 100 | 12.01 |
| 09/28/2026 21:02 | 100 | 12.01 |
| 09/28/2026 21:02 | 900 | 12.01 |
| 09/28/2026 21:02 | 100 | 12.01 |
| 09/28/2026 21:02 | 100 | 12.01 |
| 09/28/2026 21:02 | 100 | 12.01 |
| 09/28/2026 21:02 | 600 | 12.01 |
| 09/28/2026 21:02 | 300 | 12.01 |
| 09/28/2026 21:02 | 100 | 12.01 |
| 09/28/2026 21:02 | 5 | 12.01 |
| 09/28/2026 21:02 | 100 | 12.01 |
| 09/28/2026 21:02 | 100 | 12.01 |
| 09/28/2026 21:02 | 100 | 12.01 |
| 09/28/2026 21:02 | 84 | 12.01 |
| 09/28/2026 21:02 | 10 | 12.01 |
| 09/28/2026 21:02 | 5 | 12.01 |
| 09/28/2026 21:02 | 5 | 12.01 |
| 09/28/2026 21:02 | 10 | 12.01 |
| 09/28/2026 21:01 | 5 | 12.02 |
| 09/28/2026 21:01 | 5 | 12.02 |
| 09/28/2026 21:01 | 20 | 12.02 |
| 09/28/2026 21:01 | 100 | 12.02 |
| 09/28/2026 21:01 | 100 | 12.02 |
| 09/28/2026 21:01 | 100 | 12.02 |
| 09/28/2026 21:01 | 1000 | 12.02 |
| 09/28/2026 21:01 | 10 | 12.03 |
| 09/28/2026 21:01 | 10 | 12.03 |
| 09/28/2026 21:01 | 100 | 12.03 |
| 09/28/2026 21:01 | 100 | 12.03 |
| 09/28/2026 21:01 | 100 | 12.03 |
| 09/28/2026 21:01 | 900 | 12.03 |
| 09/28/2026 21:00 | 650 | 12.04 |
| 09/28/2026 21:00 | 650 | 12.04 |
| 09/28/2026 21:00 | 500 | 12.04 |
| 09/28/2026 21:00 | 100 | 12.04 |
| 09/28/2026 21:00 | 600 | 12.04 |
| 09/28/2026 21:00 | 1000 | 12.04 |
| 09/28/2026 21:00 | 100 | 12.04 |
| 09/28/2026 21:00 | 100 | 12.04 |
| 09/28/2026 21:00 | 100 | 12.04 |
| 09/28/2026 21:00 | 100 | 12.04 |
| 09/28/2026 21:00 | 100 | 12.04 |
| 09/28/2026 21:00 | 100 | 12.04 |
| 09/28/2026 21:00 | 100 | 12.04 |
| 09/28/2026 21:00 | 100 | 12.04 |
| 09/28/2026 21:00 | 100 | 12.04 |
| 09/28/2026 21:00 | 100 | 12.04 |
| 09/28/2026 21:00 | 100 | 12.04 |
| 09/28/2026 21:00 | 399 | 12.04 |
| 09/28/2026 21:00 | 1 | 12.04 |
| 09/28/2026 21:00 | 599 | 12.04 |
| 09/28/2026 21:00 | 900 | 12.04 |
| 09/28/2026 21:00 | 100 | 12.04 |
| 09/28/2026 21:00 | 100 | 12.04 |
| 09/28/2026 21:00 | 100 | 12.04 |
| 09/28/2026 21:00 | 100 | 12.04 |
| 09/28/2026 21:00 | 1 | 12.04 |
| 09/28/2026 21:00 | 99 | 12.04 |
| 09/28/2026 21:00 | 100 | 12.04 |
| 09/28/2026 21:00 | 300 | 12.04 |
| 09/28/2026 21:00 | 100 | 12.04 |
| 09/28/2026 21:00 | 100 | 12.04 |
| 09/28/2026 21:00 | 100 | 12.04 |
| 09/28/2026 21:00 | 100 | 12.04 |
| 09/28/2026 21:00 | 100 | 12.04 |
| 09/28/2026 21:00 | 5 | 12.04 |
| 09/28/2026 21:00 | 100 | 12.04 |
| 09/28/2026 21:00 | 1200 | 12.04 |
| 09/28/2026 21:00 | 100 | 12.05 |
| 09/28/2026 21:00 | 10 | 12.05 |
| 09/28/2026 21:00 | 83 | 12.05 |
| 09/28/2026 21:00 | 83 | 12.05 |
| 09/28/2026 21:00 | 100 | 12.05 |
| 09/28/2026 21:00 | 200 | 12.05 |
| 09/28/2026 21:00 | 10 | 12.05 |
| 09/28/2026 21:00 | 100 | 12.05 |
| 09/28/2026 21:00 | 100 | 12.05 |
| 09/28/2026 21:00 | 100 | 12.05 |
| 09/28/2026 20:59 | 45 | 12.055 |
| 09/28/2026 20:59 | 79 | 12.055 |
| 09/28/2026 20:58 | 100 | 12.05 |
| 09/28/2026 20:58 | 100 | 12.05 |
| 09/28/2026 20:58 | 28 | 12.05 |
| 09/28/2026 20:58 | 100 | 12.05 |
| 09/28/2026 20:58 | 100 | 12.05 |
| 09/28/2026 20:58 | 1000 | 12.05 |
| 09/28/2026 20:58 | 100 | 12.05 |
| 09/28/2026 20:57 | 100 | 12.04 |
| 09/28/2026 20:57 | 120 | 12.04 |
| 09/28/2026 20:57 | 100 | 12.04 |
| 09/28/2026 20:57 | 900 | 12.04 |
| 09/28/2026 20:57 | 128 | 12.035 |
| 09/28/2026 20:57 | 100 | 12.035 |
| 09/28/2026 20:57 | 100 | 12.03 |
| 09/28/2026 20:57 | 100 | 12.03 |
| 09/28/2026 20:57 | 100 | 12.03 |
| 09/28/2026 20:57 | 100 | 12.03 |
| 09/28/2026 20:56 | 100 | 12.02 |
| 09/28/2026 20:56 | 100 | 12.02 |
| 09/28/2026 20:56 | 347 | 12.02 |
| 09/28/2026 20:56 | 100 | 12.02 |
| 09/28/2026 20:56 | 100 | 12.02 |
| 09/28/2026 20:56 | 2000 | 12.02 |
| 09/28/2026 20:56 | 300 | 12.02 |
| 09/28/2026 20:55 | 100 | 12.01 |
| 09/28/2026 20:55 | 100 | 12.01 |
| 09/28/2026 20:55 | 1100 | 12.01 |
| 09/28/2026 20:55 | 500 | 12.01 |
| 09/28/2026 20:53 | 500 | 12.005 |
| 09/28/2026 20:53 | 650 | 12.01 |
| 09/28/2026 20:53 | 100 | 12.01 |
| 09/28/2026 20:53 | 200 | 12.01 |
| 09/28/2026 20:53 | 1100 | 12.01 |
| 09/28/2026 20:53 | 300 | 12.01 |
| 09/28/2026 20:53 | 250 | 12.01 |
| 09/28/2026 20:53 | 650 | 12.01 |
| 09/28/2026 20:53 | 100 | 12.01 |
| 09/28/2026 20:53 | 200 | 12.01 |
| 09/28/2026 20:53 | 600 | 12.01 |
| 09/28/2026 20:53 | 100 | 12.01 |
| 09/28/2026 20:53 | 100 | 12.01 |
| 09/28/2026 20:53 | 25 | 12.01 |
| 09/28/2026 20:53 | 50 | 12.01 |
| 09/28/2026 20:53 | 100 | 12.01 |
| 09/28/2026 20:53 | 114 | 12.01 |
| 09/28/2026 20:53 | 1200 | 12.01 |
| 09/28/2026 20:53 | 1100 | 12.01 |
| 09/28/2026 20:53 | 600 | 12.005 |
| 09/28/2026 20:53 | 714 | 12.005 |
| 09/28/2026 20:53 | 1100 | 12.01 |
| 09/28/2026 20:53 | 100 | 12.01 |
| 09/28/2026 20:53 | 140 | 12.01 |
| 09/28/2026 20:53 | 1100 | 12.01 |
| 09/28/2026 20:53 | 650 | 12.005 |
| 09/28/2026 20:53 | 351 | 12.005 |
| 09/28/2026 20:53 | 100 | 12.01 |
| 09/28/2026 20:53 | 1200 | 12.01 |
| 09/28/2026 20:53 | 264 | 12.015 |
| 09/28/2026 20:53 | 414 | 12.015 |
| 09/28/2026 20:53 | 300 | 12.015 |
| 09/28/2026 20:53 | 100 | 12.01 |
| 09/28/2026 20:53 | 100 | 12.015 |
| 09/28/2026 20:53 | 100 | 12.015 |
| 09/28/2026 20:53 | 100 | 12.01 |
| 09/28/2026 20:53 | 100 | 12.01 |
| 09/28/2026 20:53 | 300 | 12.01 |
| 09/28/2026 20:53 | 200 | 12.01 |
| 09/28/2026 20:53 | 100 | 12.01 |
| 09/28/2026 20:53 | 700 | 12.01 |
| 09/28/2026 20:53 | 100 | 12.005 |
| 09/28/2026 20:53 | 200 | 12.005 |
| 09/28/2026 20:52 | 100 | 12.005 |
| 09/28/2026 20:52 | 200 | 12.005 |
| 09/28/2026 20:51 | 5 | 12.01 |
| 09/28/2026 20:51 | 100 | 12.01 |
| 09/28/2026 20:51 | 100 | 12.01 |
| 09/28/2026 20:50 | 2 | 12.02 |
| 09/28/2026 20:50 | 16 | 12.02 |
| 09/28/2026 20:50 | 17 | 12.02 |
| 09/28/2026 20:50 | 100 | 12.02 |
| 09/28/2026 20:50 | 84 | 12.02 |
| 09/28/2026 20:50 | 84 | 12.02 |
| 09/28/2026 20:50 | 1100 | 12.02 |
| 09/28/2026 20:50 | 5 | 12.03 |
| 09/28/2026 20:50 | 100 | 12.03 |
| 09/28/2026 20:50 | 1100 | 12.03 |
| 09/28/2026 20:50 | 900 | 12.03 |
| 09/28/2026 20:50 | 600 | 12.035 |
| 09/28/2026 20:50 | 100 | 12.04 |
| 09/28/2026 20:50 | 400 | 12.04 |
| 09/28/2026 20:50 | 600 | 12.035 |
| 09/28/2026 20:49 | 100 | 12.035 |
| 09/28/2026 20:49 | 100 | 12.035 |
| 09/28/2026 20:49 | 100 | 12.03 |
| 09/28/2026 20:49 | 100 | 12.03 |
| 09/28/2026 20:49 | 100 | 12.03 |
| 09/28/2026 20:49 | 100 | 12.03 |
| 09/28/2026 20:49 | 100 | 12.03 |
| 09/28/2026 20:49 | 100 | 12.03 |
| 09/28/2026 20:49 | 300 | 12.03 |
| 09/28/2026 20:49 | 100 | 12.03 |
| 09/28/2026 20:49 | 100 | 12.03 |
| 09/28/2026 20:49 | 200 | 12.03 |
| 09/28/2026 20:49 | 1000 | 12.03 |
| 09/28/2026 20:49 | 120 | 12.03 |
| 09/28/2026 20:49 | 100 | 12.03 |
| 09/28/2026 20:49 | 380 | 12.03 |
| 09/28/2026 20:49 | 200 | 12.02 |
| 09/28/2026 20:49 | 100 | 12.02 |
| 09/28/2026 20:49 | 200 | 12.02 |
| 09/28/2026 20:49 | 100 | 12.02 |
| 09/28/2026 20:49 | 200 | 12.02 |
| 09/28/2026 20:49 | 1200 | 12.02 |
| 09/28/2026 20:49 | 100 | 12.02 |
| 09/28/2026 20:49 | 200 | 12.02 |
| 09/28/2026 20:49 | 100 | 12.02 |
| 09/28/2026 20:48 | 200 | 12.02 |
| 09/28/2026 20:48 | 200 | 12.02 |
| 09/28/2026 20:48 | 350 | 12.02 |
| 09/28/2026 20:48 | 500 | 12.02 |
| 09/28/2026 20:48 | 200 | 12.02 |
| 09/28/2026 20:48 | 100 | 12.02 |
| 09/28/2026 20:48 | 100 | 12.02 |
| 09/28/2026 20:48 | 100 | 12.02 |
| 09/28/2026 20:48 | 314 | 12.02 |
| 09/28/2026 20:48 | 600 | 12.015 |
| 09/28/2026 20:48 | 786 | 12.02 |
| 09/28/2026 20:48 | 600 | 12.015 |
| 09/28/2026 20:48 | 714 | 12.015 |
| 09/28/2026 20:48 | 87 | 12.02 |
| 09/28/2026 20:48 | 40 | 12.02 |
| 09/28/2026 20:48 | 1200 | 12.02 |
| 09/28/2026 20:48 | 200 | 12.02 |
| 09/28/2026 20:48 | 100 | 12.02 |
| 09/28/2026 20:48 | 1000 | 12.02 |
| 09/28/2026 20:48 | 1000 | 12.02 |
| 09/28/2026 20:48 | 100 | 12.02 |
| 09/28/2026 20:48 | 100 | 12.02 |
| 09/28/2026 20:48 | 100 | 12.02 |
| 09/28/2026 20:48 | 5 | 12.02 |
| 09/28/2026 20:48 | 100 | 12.02 |
| 09/28/2026 20:48 | 400 | 12.02 |
| 09/28/2026 20:48 | 100 | 12.02 |
| 09/28/2026 20:48 | 100 | 12.02 |
| 09/28/2026 20:48 | 100 | 12.02 |
| 09/28/2026 20:48 | 300 | 12.015 |
| 09/28/2026 20:48 | 300 | 12.015 |
| 09/28/2026 20:48 | 100 | 12.01 |
| 09/28/2026 20:48 | 100 | 12.015 |
| 09/28/2026 20:48 | 100 | 12.015 |
| 09/28/2026 20:47 | 100 | 12.015 |
| 09/28/2026 20:47 | 18 | 12.015 |
| 09/28/2026 20:47 | 84 | 12.02 |
| 09/28/2026 20:47 | 84 | 12.02 |
| 09/28/2026 20:47 | 200 | 12.02 |
| 09/28/2026 20:45 | 300 | 12.025 |
| 09/28/2026 20:45 | 100 | 12.025 |
| 09/28/2026 20:44 | 400 | 12.03 |
| 09/28/2026 20:44 | 100 | 12.03 |
| 09/28/2026 20:44 | 200 | 12.03 |
| 09/28/2026 20:44 | 5 | 12.03 |
| 09/28/2026 20:44 | 5 | 12.03 |
| 09/28/2026 20:44 | 10 | 12.03 |
| 09/28/2026 20:44 | 15 | 12.03 |
| 09/28/2026 20:44 | 600 | 12.03 |
| 09/28/2026 20:44 | 1000 | 12.03 |
| 09/28/2026 20:44 | 84 | 12.04 |
| 09/28/2026 20:44 | 1000 | 12.04 |
| 09/28/2026 20:44 | 100 | 12.04 |
| 09/28/2026 20:44 | 1100 | 12.04 |
| 09/28/2026 20:43 | 21 | 12.045 |
| 09/28/2026 20:43 | 100 | 12.04 |
| 09/28/2026 20:43 | 1000 | 12.04 |
| 09/28/2026 20:43 | 1100 | 12.04 |
| 09/28/2026 20:43 | 769 | 12.04 |
| 09/28/2026 20:43 | 1231 | 12.04 |
| 09/28/2026 20:43 | 301 | 12.045 |
| 09/28/2026 20:43 | 18 | 12.045 |
| 09/28/2026 20:43 | 8 | 12.05 |
| 09/28/2026 20:43 | 300 | 12.05 |
| 09/28/2026 20:43 | 100 | 12.05 |
| 09/28/2026 20:43 | 1 | 12.05 |
| 09/28/2026 20:43 | 1100 | 12.05 |
| 09/28/2026 20:42 | 80 | 12.06 |
| 09/28/2026 20:42 | 1 | 12.06 |
| 09/28/2026 20:42 | 100 | 12.06 |
| 09/28/2026 20:42 | 1200 | 12.06 |
| 09/28/2026 20:42 | 100 | 12.06 |
| 09/28/2026 20:42 | 100 | 12.06 |
| 09/28/2026 20:42 | 100 | 12.06 |
| 09/28/2026 20:42 | 100 | 12.06 |
| 09/28/2026 20:42 | 100 | 12.06 |
| 09/28/2026 20:42 | 100 | 12.06 |
| 09/28/2026 20:42 | 300 | 12.06 |
| 09/28/2026 20:40 | 400 | 12.05 |
| 09/28/2026 20:40 | 112 | 12.05 |
| 09/28/2026 20:40 | 1000 | 12.05 |
| 09/28/2026 20:40 | 14 | 12.05 |
| 09/28/2026 20:40 | 862 | 12.05 |
| 09/28/2026 20:40 | 40 | 12.05 |
| 09/28/2026 20:40 | 400 | 12.05 |
| 09/28/2026 20:40 | 135 | 12.05 |
| 09/28/2026 20:40 | 51 | 12.05 |
| 09/28/2026 20:40 | 8 | 12.05 |
| 09/28/2026 20:40 | 1100 | 12.05 |
| 09/28/2026 20:40 | 1600 | 12.05 |
| 09/28/2026 20:40 | 600 | 12.045 |
| 09/28/2026 20:40 | 10 | 12.05 |
| 09/28/2026 20:40 | 200 | 12.05 |
| 09/28/2026 20:40 | 1100 | 12.05 |
| 09/28/2026 20:40 | 1100 | 12.05 |
| 09/28/2026 20:40 | 1100 | 12.05 |
| 09/28/2026 20:40 | 1700 | 12.05 |
| 09/28/2026 20:40 | 100 | 12.05 |
| 09/28/2026 20:40 | 5 | 12.05 |
| 09/28/2026 20:40 | 20 | 12.05 |
| 09/28/2026 20:40 | 3600 | 12.05 |
| 09/28/2026 20:40 | 100 | 12.05 |
| 09/28/2026 20:40 | 3600 | 12.05 |
| 09/28/2026 20:40 | 100 | 12.05 |
| 09/28/2026 20:40 | 100 | 12.05 |
| 09/28/2026 20:40 | 23 | 12.05 |
| 09/28/2026 20:40 | 83 | 12.05 |
| 09/28/2026 20:40 | 200 | 12.05 |
| 09/28/2026 20:39 | 1 | 12.06 |
| 09/28/2026 20:39 | 26 | 12.06 |
| 09/28/2026 20:39 | 100 | 12.06 |
| 09/28/2026 20:39 | 990 | 12.06 |
| 09/28/2026 20:39 | 1975 | 12.06 |
| 09/28/2026 20:38 | 25 | 12.06 |
| 09/28/2026 20:38 | 100 | 12.065 |
| 09/28/2026 20:38 | 100 | 12.07 |
| 09/28/2026 20:38 | 1100 | 12.07 |
| 09/28/2026 20:38 | 300 | 12.07 |
| 09/28/2026 20:38 | 100 | 12.07 |
| 09/28/2026 20:38 | 100 | 12.07 |
| 09/28/2026 20:38 | 100 | 12.07 |
| 09/28/2026 20:38 | 100 | 12.07 |
| 09/28/2026 20:38 | 100 | 12.07 |
| 09/28/2026 20:38 | 100 | 12.07 |
| 09/28/2026 20:38 | 100 | 12.07 |
| 09/28/2026 20:38 | 100 | 12.07 |
| 09/28/2026 20:38 | 100 | 12.07 |
| 09/28/2026 20:38 | 100 | 12.07 |
| 09/28/2026 20:38 | 100 | 12.07 |
| 09/28/2026 20:38 | 200 | 12.07 |
| 09/28/2026 20:38 | 100 | 12.07 |
| 09/28/2026 20:38 | 12 | 12.07 |
| 09/28/2026 20:38 | 995 | 12.07 |
| 09/28/2026 20:38 | 5 | 12.07 |
| 09/28/2026 20:38 | 10 | 12.06 |
| 09/28/2026 20:38 | 63 | 12.06 |
| 09/28/2026 20:38 | 650 | 12.06 |
| 09/28/2026 20:38 | 219 | 12.06 |
| 09/28/2026 20:38 | 1100 | 12.06 |
| 09/28/2026 20:38 | 1100 | 12.06 |
| 09/28/2026 20:38 | 1200 | 12.06 |
| 09/28/2026 20:38 | 5 | 12.06 |
| 09/28/2026 20:38 | 100 | 12.06 |
| 09/28/2026 20:38 | 400 | 12.06 |
| 09/28/2026 20:38 | 12 | 12.06 |
| 09/28/2026 20:38 | 83 | 12.06 |
| 09/28/2026 20:38 | 100 | 12.06 |
| 09/28/2026 20:38 | 5 | 12.06 |
| 09/28/2026 20:38 | 100 | 12.06 |
| 09/28/2026 20:38 | 80 | 12.06 |
| 09/28/2026 20:38 | 100 | 12.06 |
| 09/28/2026 20:35 | 90 | 12.065 |
| 09/28/2026 20:34 | 100 | 12.06 |
| 09/28/2026 20:34 | 5 | 12.06 |
| 09/28/2026 20:34 | 100 | 12.06 |
| 09/28/2026 20:34 | 1 | 12.06 |
| 09/28/2026 20:34 | 100 | 12.06 |
| 09/28/2026 20:34 | 500 | 12.06 |
| 09/28/2026 20:34 | 100 | 12.06 |
| 09/28/2026 20:34 | 100 | 12.06 |
| 09/28/2026 20:32 | 100 | 12.06 |
| 09/28/2026 20:32 | 100 | 12.06 |
| 09/28/2026 20:32 | 300 | 12.06 |
| 09/28/2026 20:32 | 100 | 12.06 |
| 09/28/2026 20:32 | 100 | 12.06 |
| 09/28/2026 20:32 | 1100 | 12.06 |
| 09/28/2026 20:32 | 1500 | 12.06 |
| 09/28/2026 20:32 | 100 | 12.059 |
| 09/28/2026 20:32 | 200 | 12.06 |
| 09/28/2026 20:32 | 5 | 12.06 |
| 09/28/2026 20:32 | 100 | 12.06 |
| 09/28/2026 20:32 | 100 | 12.06 |
| 09/28/2026 20:32 | 100 | 12.06 |
| 09/28/2026 20:32 | 1 | 12.06 |
| 09/28/2026 20:32 | 80 | 12.06 |
| 09/28/2026 20:31 | 900 | 12.06 |
| 09/28/2026 20:31 | 100 | 12.06 |
| 09/28/2026 20:31 | 1200 | 12.06 |
| 09/28/2026 20:31 | 330 | 12.06 |
| 09/28/2026 20:31 | 1100 | 12.06 |
| 09/28/2026 20:30 | 100 | 12.06 |
| 09/28/2026 20:30 | 1200 | 12.06 |
| 09/28/2026 20:30 | 249 | 12.07 |
| 09/28/2026 20:30 | 942 | 12.07 |
| 09/28/2026 20:30 | 400 | 12.07 |
| 09/28/2026 20:30 | 80 | 12.07 |
| 09/28/2026 20:30 | 1100 | 12.07 |
| 09/28/2026 20:30 | 1100 | 12.07 |
| 09/28/2026 20:30 | 100 | 12.07 |
| 09/28/2026 20:30 | 100 | 12.07 |
| 09/28/2026 20:30 | 900 | 12.07 |
| 09/28/2026 20:30 | 100 | 12.07 |
| 09/28/2026 20:30 | 100 | 12.07 |
| 09/28/2026 20:30 | 40 | 12.07 |
| 09/28/2026 20:30 | 100 | 12.07 |
| 09/28/2026 20:30 | 5 | 12.07 |
| 09/28/2026 20:30 | 200 | 12.07 |
| 09/28/2026 20:30 | 100 | 12.065 |
| 09/28/2026 20:30 | 100 | 12.065 |
| 09/28/2026 20:30 | 100 | 12.06 |
| 09/28/2026 20:30 | 18 | 12.065 |
| 09/28/2026 20:30 | 100 | 12.06 |
| 09/28/2026 20:30 | 100 | 12.06 |
| 09/28/2026 20:30 | 100 | 12.06 |
| 09/28/2026 20:30 | 100 | 12.06 |
| 09/28/2026 20:30 | 100 | 12.06 |
| 09/28/2026 20:30 | 100 | 12.06 |
| 09/28/2026 20:30 | 100 | 12.06 |
| 09/28/2026 20:30 | 600 | 12.055 |
| 09/28/2026 20:30 | 10 | 12.05 |
| 09/28/2026 20:30 | 1100 | 12.05 |
| 09/28/2026 20:30 | 200 | 12.05 |
| 09/28/2026 20:30 | 100 | 12.05 |
| 09/28/2026 20:30 | 100 | 12.05 |
| 09/28/2026 20:30 | 100 | 12.05 |
| 09/28/2026 20:30 | 100 | 12.05 |
| 09/28/2026 20:30 | 4 | 12.05 |
| 09/28/2026 20:29 | 100 | 12.05 |
| 09/28/2026 20:29 | 1100 | 12.05 |
| 09/28/2026 20:29 | 5 | 12.05 |
| 09/28/2026 20:29 | 100 | 12.045 |
| 09/28/2026 20:29 | 149 | 12.05 |
| 09/28/2026 20:29 | 172 | 12.05 |
| 09/28/2026 20:29 | 100 | 12.05 |
| 09/28/2026 20:29 | 100 | 12.05 |
| 09/28/2026 20:29 | 300 | 12.05 |
| 09/28/2026 20:29 | 300 | 12.05 |
| 09/28/2026 20:29 | 500 | 12.05 |
| 09/28/2026 20:29 | 500 | 12.05 |
| 09/28/2026 20:29 | 5 | 12.05 |
| 09/28/2026 20:29 | 100 | 12.05 |
| 09/28/2026 20:29 | 100 | 12.05 |
| 09/28/2026 20:29 | 83 | 12.05 |
| 09/28/2026 20:29 | 300 | 12.05 |
| 09/28/2026 20:29 | 1885 | 12.05 |
| 09/28/2026 20:29 | 5 | 12.05 |
| 09/28/2026 20:29 | 5 | 12.05 |
| 09/28/2026 20:29 | 83 | 12.05 |
| 09/28/2026 20:28 | 100 | 12.055 |
| 09/28/2026 20:28 | 100 | 12.055 |
| 09/28/2026 20:27 | 64 | 12.055 |
| 09/28/2026 20:27 | 71 | 12.055 |
| 09/28/2026 20:27 | 300 | 12.055 |
| 09/28/2026 20:26 | 100 | 12.055 |
| 09/28/2026 20:26 | 100 | 12.055 |
| 09/28/2026 20:26 | 18 | 12.055 |
| 09/28/2026 20:25 | 21 | 12.055 |
| 09/28/2026 20:25 | 40 | 12.055 |
| 09/28/2026 20:25 | 200 | 12.055 |
| 09/28/2026 20:24 | 100 | 12.055 |
| 09/28/2026 20:24 | 100 | 12.055 |
| 09/28/2026 20:24 | 100 | 12.055 |
| 09/28/2026 20:24 | 100 | 12.055 |
| 09/28/2026 20:24 | 64 | 12.055 |
| 09/28/2026 20:23 | 100 | 12.05 |
| 09/28/2026 20:23 | 100 | 12.05 |
| 09/28/2026 20:23 | 100 | 12.05 |
| 09/28/2026 20:23 | 700 | 12.05 |
| 09/28/2026 20:23 | 100 | 12.05 |
| 09/28/2026 20:23 | 200 | 12.05 |
| 09/28/2026 20:23 | 700 | 12.05 |
| 09/28/2026 20:23 | 750 | 12.05 |
| 09/28/2026 20:23 | 341 | 12.05 |
| 09/28/2026 20:23 | 109 | 12.05 |
| 09/28/2026 20:23 | 700 | 12.05 |
| 09/28/2026 20:23 | 57 | 12.05 |
| 09/28/2026 20:23 | 700 | 12.05 |
| 09/28/2026 20:23 | 700 | 12.05 |
| 09/28/2026 20:23 | 2100 | 12.05 |
| 09/28/2026 20:23 | 57 | 12.05 |
| 09/28/2026 20:23 | 184 | 12.05 |
| 09/28/2026 20:23 | 200 | 12.05 |
| 09/28/2026 20:23 | 10 | 12.05 |
| 09/28/2026 20:23 | 2 | 12.05 |
| 09/28/2026 20:23 | 35 | 12.05 |
| 09/28/2026 20:23 | 1100 | 12.05 |
| 09/28/2026 20:23 | 100 | 12.05 |
| 09/28/2026 20:23 | 200 | 12.05 |
| 09/28/2026 20:23 | 300 | 12.05 |
| 09/28/2026 20:23 | 700 | 12.05 |
| 09/28/2026 20:23 | 2100 | 12.05 |
| 09/28/2026 20:23 | 100 | 12.05 |
| 09/28/2026 20:23 | 600 | 12.05 |
| 09/28/2026 20:23 | 255 | 12.05 |
| 09/28/2026 20:23 | 1200 | 12.05 |
| 09/28/2026 20:23 | 57 | 12.05 |
| 09/28/2026 20:23 | 184 | 12.05 |
| 09/28/2026 20:23 | 10 | 12.05 |
| 09/28/2026 20:23 | 1 | 12.05 |
| 09/28/2026 20:23 | 700 | 12.05 |
| 09/28/2026 20:23 | 700 | 12.05 |
| 09/28/2026 20:23 | 1200 | 12.05 |
| 09/28/2026 20:23 | 2100 | 12.05 |
| 09/28/2026 20:23 | 100 | 12.05 |
| 09/28/2026 20:23 | 2100 | 12.05 |
| 09/28/2026 20:23 | 100 | 12.05 |
| 09/28/2026 20:23 | 40 | 12.05 |
| 09/28/2026 20:23 | 100 | 12.05 |
| 09/28/2026 20:23 | 100 | 12.05 |
| 09/28/2026 20:23 | 83 | 12.05 |
| 09/28/2026 20:23 | 83 | 12.05 |
| 09/28/2026 20:23 | 72 | 12.05 |
| 09/28/2026 20:23 | 100 | 12.055 |
| 09/28/2026 20:23 | 100 | 12.055 |
| 09/28/2026 20:23 | 100 | 12.055 |
| 09/28/2026 20:23 | 100 | 12.055 |
| 09/28/2026 20:23 | 6 | 12.055 |
| 09/28/2026 20:22 | 100 | 12.055 |
| 09/28/2026 20:22 | 100 | 12.055 |
| 09/28/2026 20:22 | 64 | 12.055 |
| 09/28/2026 20:22 | 100 | 12.055 |
| 09/28/2026 20:22 | 100 | 12.055 |
| 09/28/2026 20:22 | 100 | 12.055 |
| 09/28/2026 20:22 | 100 | 12.055 |
| 09/28/2026 20:22 | 61 | 12.055 |
| 09/28/2026 20:22 | 18 | 12.055 |
| 09/28/2026 20:22 | 21 | 12.055 |
| 09/28/2026 20:21 | 400 | 12.055 |
| 09/28/2026 20:21 | 100 | 12.055 |
| 09/28/2026 20:20 | 200 | 12.055 |
| 09/28/2026 20:20 | 100 | 12.055 |
| 09/28/2026 20:18 | 100 | 12.055 |
| 09/28/2026 20:18 | 100 | 12.055 |
| 09/28/2026 20:18 | 6 | 12.055 |
| 09/28/2026 20:18 | 182 | 12.055 |
| 09/28/2026 20:18 | 18 | 12.055 |
| 09/28/2026 20:18 | 100 | 12.06 |
| 09/28/2026 20:18 | 100 | 12.06 |
| 09/28/2026 20:18 | 20 | 12.06 |
| 09/28/2026 20:18 | 1309 | 12.06 |
| 09/28/2026 20:18 | 991 | 12.06 |
| 09/28/2026 20:17 | 100 | 12.07 |
| 09/28/2026 20:17 | 297 | 12.07 |
| 09/28/2026 20:17 | 3 | 12.07 |
| 09/28/2026 20:17 | 5 | 12.07 |
| 09/28/2026 20:17 | 100 | 12.07 |
| 09/28/2026 20:17 | 100 | 12.07 |
| 09/28/2026 20:17 | 100 | 12.07 |
| 09/28/2026 20:17 | 100 | 12.07 |
| 09/28/2026 20:17 | 100 | 12.07 |
| 09/28/2026 20:17 | 10 | 12.07 |
| 09/28/2026 20:17 | 2200 | 12.07 |
| 09/28/2026 20:17 | 1200 | 12.07 |
| 09/28/2026 20:17 | 100 | 12.07 |
| 09/28/2026 20:17 | 22 | 12.07 |
| 09/28/2026 20:17 | 100 | 12.07 |
| 09/28/2026 20:17 | 200 | 12.07 |
| 09/28/2026 20:17 | 8 | 12.07 |
| 09/28/2026 20:17 | 92 | 12.07 |
| 09/28/2026 20:17 | 4 | 12.07 |
| 09/28/2026 20:17 | 4 | 12.07 |
| 09/28/2026 20:17 | 100 | 12.07 |
| 09/28/2026 20:17 | 34 | 12.07 |
| 09/28/2026 20:17 | 34 | 12.07 |
| 09/28/2026 20:17 | 100 | 12.07 |
| 09/28/2026 20:17 | 500 | 12.07 |
| 09/28/2026 20:17 | 500 | 12.07 |
| 09/28/2026 20:17 | 500 | 12.07 |
| 09/28/2026 20:17 | 900 | 12.07 |
| 09/28/2026 20:17 | 100 | 12.06 |
| 09/28/2026 20:17 | 100 | 12.06 |
| 09/28/2026 20:17 | 1200 | 12.06 |
| 09/28/2026 20:17 | 700 | 12.06 |
| 09/28/2026 20:17 | 300 | 12.06 |
| 09/28/2026 20:17 | 100 | 12.055 |
| 09/28/2026 20:16 | 100 | 12.055 |
| 09/28/2026 20:16 | 100 | 12.055 |
| 09/28/2026 20:16 | 100 | 12.055 |
| 09/28/2026 20:16 | 44 | 12.055 |
| 09/28/2026 20:16 | 56 | 12.055 |
| 09/28/2026 20:16 | 100 | 12.055 |
| 09/28/2026 20:16 | 300 | 12.055 |
| 09/28/2026 20:16 | 100 | 12.06 |
| 09/28/2026 20:16 | 5 | 12.06 |
| 09/28/2026 20:16 | 1 | 12.06 |
| 09/28/2026 20:16 | 100 | 12.06 |
| 09/28/2026 20:16 | 100 | 12.06 |
| 09/28/2026 20:16 | 10 | 12.06 |
| 09/28/2026 20:15 | 21 | 12.065 |
| 09/28/2026 20:14 | 200 | 12.065 |
| 09/28/2026 20:14 | 600 | 12.065 |
| 09/28/2026 20:14 | 18 | 12.065 |
| 09/28/2026 20:14 | 300 | 12.065 |
| 09/28/2026 20:14 | 100 | 12.06 |
| 09/28/2026 20:14 | 100 | 12.06 |
| 09/28/2026 20:14 | 900 | 12.06 |
| 09/28/2026 20:14 | 100 | 12.06 |
| 09/28/2026 20:14 | 100 | 12.06 |
| 09/28/2026 20:14 | 400 | 12.06 |
| 09/28/2026 20:13 | 100 | 12.05 |
| 09/28/2026 20:13 | 100 | 12.05 |
| 09/28/2026 20:13 | 100 | 12.05 |
| 09/28/2026 20:13 | 300 | 12.05 |
| 09/28/2026 20:13 | 100 | 12.05 |
| 09/28/2026 20:13 | 100 | 12.05 |
| 09/28/2026 20:13 | 18 | 12.05 |
| 09/28/2026 20:13 | 900 | 12.05 |
| 09/28/2026 20:13 | 400 | 12.045 |
| 09/28/2026 20:13 | 100 | 12.045 |
| 09/28/2026 20:13 | 100 | 12.045 |
| 09/28/2026 20:12 | 100 | 12.05 |
| 09/28/2026 20:12 | 100 | 12.05 |
| 09/28/2026 20:12 | 10 | 12.05 |
| 09/28/2026 20:12 | 10 | 12.05 |
| 09/28/2026 20:12 | 1 | 12.05 |
| 09/28/2026 20:12 | 100 | 12.05 |
| 09/28/2026 20:12 | 600 | 12.055 |
| 09/28/2026 20:11 | 30 | 12.05 |
| 09/28/2026 20:11 | 30 | 12.05 |
| 09/28/2026 20:11 | 75 | 12.05 |
| 09/28/2026 20:11 | 100 | 12.05 |
| 09/28/2026 20:11 | 100 | 12.05 |
| 09/28/2026 20:11 | 100 | 12.05 |
| 09/28/2026 20:11 | 100 | 12.05 |
| 09/28/2026 20:11 | 300 | 12.05 |
| 09/28/2026 20:11 | 40 | 12.05 |
| 09/28/2026 20:11 | 1300 | 12.05 |
| 09/28/2026 20:11 | 100 | 12.045 |
| 09/28/2026 20:11 | 44 | 12.045 |
| 09/28/2026 20:11 | 156 | 12.045 |
| 09/28/2026 20:11 | 300 | 12.045 |
| 09/28/2026 20:11 | 44 | 12.045 |
| 09/28/2026 20:11 | 600 | 12.045 |
| 09/28/2026 20:11 | 356 | 12.045 |
| 09/28/2026 20:11 | 100 | 12.045 |
| 09/28/2026 20:10 | 5 | 12.05 |
| 09/28/2026 20:10 | 200 | 12.05 |
| 09/28/2026 20:10 | 100 | 12.05 |
| 09/28/2026 20:10 | 40 | 12.05 |
| 09/28/2026 20:10 | 200 | 12.05 |
| 09/28/2026 20:10 | 100 | 12.05 |
| 09/28/2026 20:10 | 500 | 12.05 |
| 09/28/2026 20:10 | 700 | 12.05 |
| 09/28/2026 20:10 | 1300 | 12.05 |
| 09/28/2026 20:10 | 200 | 12.055 |
| 09/28/2026 20:09 | 100 | 12.05 |
| 09/28/2026 20:09 | 1200 | 12.05 |
| 09/28/2026 20:09 | 100 | 12.05 |
| 09/28/2026 20:09 | 100 | 12.05 |
| 09/28/2026 20:09 | 1300 | 12.05 |
| 09/28/2026 20:08 | 100 | 12.045 |
| 09/28/2026 20:08 | 24 | 12.045 |
| 09/28/2026 20:08 | 76 | 12.045 |
| 09/28/2026 20:08 | 199 | 12.045 |
| 09/28/2026 20:08 | 100 | 12.045 |
| 09/28/2026 20:08 | 100 | 12.045 |
| 09/28/2026 20:08 | 100 | 12.04 |
| 09/28/2026 20:08 | 100 | 12.04 |
| 09/28/2026 20:08 | 200 | 12.04 |
| 09/28/2026 20:08 | 100 | 12.04 |
| 09/28/2026 20:08 | 1200 | 12.04 |
| 09/28/2026 20:07 | 5 | 12.04 |
| 09/28/2026 20:07 | 100 | 12.04 |
| 09/28/2026 20:07 | 700 | 12.04 |
| 09/28/2026 20:07 | 100 | 12.04 |
| 09/28/2026 20:07 | 40 | 12.04 |
| 09/28/2026 20:07 | 400 | 12.04 |
| 09/28/2026 20:07 | 1 | 12.04 |
| 09/28/2026 20:06 | 100 | 12.04 |
| 09/28/2026 20:06 | 304 | 12.04 |
| 09/28/2026 20:06 | 969 | 12.04 |
| 09/28/2026 20:06 | 100 | 12.04 |
| 09/28/2026 20:06 | 100 | 12.04 |
| 09/28/2026 20:06 | 200 | 12.04 |
| 09/28/2026 20:06 | 200 | 12.04 |
| 09/28/2026 20:06 | 100 | 12.04 |
| 09/28/2026 20:06 | 100 | 12.04 |
| 09/28/2026 20:06 | 100 | 12.04 |
| 09/28/2026 20:06 | 100 | 12.04 |
| 09/28/2026 20:06 | 40 | 12.04 |
| 09/28/2026 20:06 | 400 | 12.04 |
| 09/28/2026 20:06 | 900 | 12.04 |
| 09/28/2026 20:06 | 100 | 12.035 |
| 09/28/2026 20:06 | 200 | 12.035 |
| 09/28/2026 20:06 | 100 | 12.035 |
| 09/28/2026 20:06 | 100 | 12.035 |
| 09/28/2026 20:05 | 20 | 12.04 |
| 09/28/2026 20:05 | 700 | 12.04 |
| 09/28/2026 20:05 | 103 | 12.04 |
| 09/28/2026 20:05 | 200 | 12.04 |
| 09/28/2026 20:05 | 32 | 12.04 |
| 09/28/2026 20:05 | 900 | 12.04 |
| 09/28/2026 20:05 | 15 | 12.04 |
| 09/28/2026 20:05 | 500 | 12.04 |
| 09/28/2026 20:05 | 100 | 12.04 |
| 09/28/2026 20:05 | 600 | 12.04 |
| 09/28/2026 20:05 | 600 | 12.04 |
| 09/28/2026 20:05 | 700 | 12.04 |
| 09/28/2026 20:05 | 787 | 12.04 |
| 09/28/2026 20:05 | 600 | 12.04 |
| 09/28/2026 20:05 | 700 | 12.04 |
| 09/28/2026 20:05 | 600 | 12.04 |
| 09/28/2026 20:05 | 998 | 12.04 |
| 09/28/2026 20:05 | 600 | 12.04 |
| 09/28/2026 20:05 | 5 | 12.04 |
| 09/28/2026 20:05 | 100 | 12.04 |
| 09/28/2026 20:05 | 1 | 12.04 |
| 09/28/2026 20:05 | 20 | 12.04 |
| 09/28/2026 20:05 | 72 | 12.04 |
| 09/28/2026 20:05 | 1000 | 12.04 |
| 09/28/2026 20:05 | 400 | 12.04 |
| 09/28/2026 20:05 | 200 | 12.04 |
| 09/28/2026 20:05 | 40 | 12.05 |
| 09/28/2026 20:05 | 1 | 12.05 |
| 09/28/2026 20:05 | 100 | 12.05 |
| 09/28/2026 20:05 | 10 | 12.05 |
| 09/28/2026 20:05 | 100 | 12.05 |
| 09/28/2026 20:05 | 100 | 12.05 |
| 09/28/2026 20:05 | 100 | 12.05 |
| 09/28/2026 20:05 | 100 | 12.05 |
| 09/28/2026 20:05 | 5 | 12.05 |
| 09/28/2026 20:05 | 1180 | 12.05 |
| 09/28/2026 20:05 | 20 | 12.05 |
| 09/28/2026 20:05 | 200 | 12.055 |
| 09/28/2026 20:05 | 90 | 12.055 |
| 09/28/2026 20:02 | 100 | 12.06 |
| 09/28/2026 20:02 | 100 | 12.06 |
| 09/28/2026 20:02 | 700 | 12.06 |
| 09/28/2026 20:02 | 1100 | 12.06 |
| 09/28/2026 20:02 | 100 | 12.065 |
| 09/28/2026 20:02 | 100 | 12.06 |
| 09/28/2026 20:02 | 100 | 12.06 |
| 09/28/2026 20:02 | 500 | 12.06 |
| 09/28/2026 20:02 | 600 | 12.055 |
| 09/28/2026 20:02 | 100 | 12.06 |
| 09/28/2026 20:02 | 700 | 12.06 |
| 09/28/2026 20:02 | 5 | 12.06 |
| 09/28/2026 20:02 | 5 | 12.06 |
| 09/28/2026 20:02 | 100 | 12.06 |
| 09/28/2026 20:01 | 100 | 12.07 |
| 09/28/2026 20:01 | 900 | 12.07 |
| 09/28/2026 20:01 | 179 | 12.07 |
| 09/28/2026 20:01 | 300 | 12.07 |
| 09/28/2026 20:01 | 100 | 12.07 |
| 09/28/2026 20:01 | 56 | 12.07 |
| 09/28/2026 20:01 | 144 | 12.07 |
| 09/28/2026 20:01 | 100 | 12.07 |
| 09/28/2026 20:01 | 40 | 12.07 |
| 09/28/2026 20:01 | 100 | 12.07 |
| 09/28/2026 20:01 | 500 | 12.07 |
| 09/28/2026 20:01 | 21 | 12.06 |
| 09/28/2026 20:01 | 100 | 12.06 |
| 09/28/2026 20:01 | 300 | 12.06 |
| 09/28/2026 20:01 | 100 | 12.06 |
| 09/28/2026 20:01 | 400 | 12.06 |
| 09/28/2026 20:01 | 100 | 12.06 |
| 09/28/2026 20:01 | 2400 | 12.06 |
| 09/28/2026 20:01 | 100 | 12.06 |
| 09/28/2026 20:01 | 100 | 12.06 |
| 09/28/2026 20:01 | 1000 | 12.06 |
| 09/28/2026 20:01 | 886 | 12.06 |
| 09/28/2026 20:00 | 100 | 12.05 |
| 09/28/2026 20:00 | 100 | 12.05 |
| 09/28/2026 20:00 | 100 | 12.05 |
| 09/28/2026 20:00 | 40 | 12.05 |
| 09/28/2026 20:00 | 100 | 12.05 |
| 09/28/2026 20:00 | 700 | 12.05 |
| 09/28/2026 20:00 | 1300 | 12.05 |
| 09/28/2026 20:00 | 18 | 12.045 |
| 09/28/2026 20:00 | 100 | 12.05 |
| 09/28/2026 20:00 | 100 | 12.05 |
| 09/28/2026 20:00 | 100 | 12.05 |
| 09/28/2026 20:00 | 100 | 12.05 |
| 09/28/2026 20:00 | 529 | 12.05 |
| 09/28/2026 19:59 | 371 | 12.05 |
| 09/28/2026 19:59 | 28 | 12.05 |
| 09/28/2026 19:59 | 1 | 12.05 |
| 09/28/2026 19:59 | 71 | 12.05 |
| 09/28/2026 19:59 | 28 | 12.05 |
| 09/28/2026 19:59 | 100 | 12.05 |
| 09/28/2026 19:59 | 100 | 12.05 |
| 09/28/2026 19:59 | 100 | 12.05 |
| 09/28/2026 19:59 | 400 | 12.05 |
| 09/28/2026 19:59 | 100 | 12.05 |
| 09/28/2026 19:59 | 100 | 12.05 |
| 09/28/2026 19:59 | 800 | 12.05 |
| 09/28/2026 19:59 | 100 | 12.05 |
| 09/28/2026 19:59 | 1000 | 12.05 |
| 09/28/2026 19:59 | 900 | 12.05 |
| 09/28/2026 19:58 | 600 | 12.045 |
| 09/28/2026 19:58 | 100 | 12.04 |
| 09/28/2026 19:58 | 300 | 12.04 |
| 09/28/2026 19:58 | 100 | 12.04 |
| 09/28/2026 19:58 | 550 | 12.035 |
| 09/28/2026 19:58 | 356 | 12.04 |
| 09/28/2026 19:58 | 44 | 12.04 |
| 09/28/2026 19:58 | 51 | 12.04 |
| 09/28/2026 19:58 | 149 | 12.04 |
| 09/28/2026 19:58 | 100 | 12.04 |
| 09/28/2026 19:58 | 200 | 12.04 |
| 09/28/2026 19:58 | 220 | 12.04 |
| 09/28/2026 19:58 | 400 | 12.05 |
| 09/28/2026 19:58 | 100 | 12.05 |
| 09/28/2026 19:58 | 100 | 12.05 |
| 09/28/2026 19:58 | 100 | 12.05 |
| 09/28/2026 19:58 | 800 | 12.05 |
| 09/28/2026 19:58 | 100 | 12.05 |
| 09/28/2026 19:58 | 100 | 12.05 |
| 09/28/2026 19:58 | 1300 | 12.05 |
| 09/28/2026 19:57 | 600 | 12.055 |
| 09/28/2026 19:57 | 300 | 12.055 |
| 09/28/2026 19:57 | 14 | 12.06 |
| 09/28/2026 19:57 | 500 | 12.06 |
| 09/28/2026 19:57 | 100 | 12.06 |
| 09/28/2026 19:57 | 900 | 12.06 |
| 09/28/2026 19:57 | 21 | 12.06 |
| 09/28/2026 19:57 | 266 | 12.06 |
| 09/28/2026 19:57 | 100 | 12.06 |
| 09/28/2026 19:57 | 166 | 12.06 |
| 09/28/2026 19:57 | 98 | 12.055 |
| 09/28/2026 19:57 | 86 | 12.05 |
| 09/28/2026 19:57 | 14 | 12.05 |
| 09/28/2026 19:57 | 100 | 12.05 |
| 09/28/2026 19:57 | 1 | 12.05 |
| 09/28/2026 19:57 | 900 | 12.05 |
| 09/28/2026 19:56 | 600 | 12.045 |
| 09/28/2026 19:55 | 400 | 12.045 |
| 09/28/2026 19:55 | 600 | 12.045 |
| 09/28/2026 19:55 | 100 | 12.04 |
| 09/28/2026 19:55 | 100 | 12.04 |
| 09/28/2026 19:55 | 2000 | 12.04 |
| 09/28/2026 19:55 | 100 | 12.04 |
| 09/28/2026 19:55 | 200 | 12.035 |
| 09/28/2026 19:55 | 300 | 12.03 |
| 09/28/2026 19:55 | 100 | 12.03 |
| 09/28/2026 19:55 | 100 | 12.03 |
| 09/28/2026 19:55 | 100 | 12.03 |
| 09/28/2026 19:55 | 90 | 12.03 |
| 09/28/2026 19:55 | 20 | 12.03 |
| 09/28/2026 19:55 | 880 | 12.03 |
| 09/28/2026 19:55 | 100 | 12.03 |
| 09/28/2026 19:55 | 100 | 12.03 |
| 09/28/2026 19:55 | 300 | 12.03 |
| 09/28/2026 19:55 | 200 | 12.03 |
| 09/28/2026 19:55 | 1 | 12.03 |
| 09/28/2026 19:55 | 100 | 12.03 |
| 09/28/2026 19:55 | 200 | 12.03 |
| 09/28/2026 19:55 | 84 | 12.03 |
| 09/28/2026 19:55 | 100 | 12.03 |
| 09/28/2026 19:55 | 100 | 12.03 |
| 09/28/2026 19:55 | 60 | 12.035 |
| 09/28/2026 19:55 | 100 | 12.04 |
| 09/28/2026 19:55 | 200 | 12.04 |
| 09/28/2026 19:55 | 100 | 12.04 |
| 09/28/2026 19:55 | 400 | 12.04 |
| 09/28/2026 19:54 | 100 | 12.04 |
| 09/28/2026 19:54 | 100 | 12.04 |
| 09/28/2026 19:54 | 100 | 12.04 |
| 09/28/2026 19:54 | 1200 | 12.04 |
| 09/28/2026 19:54 | 400 | 12.04 |
| 09/28/2026 19:54 | 100 | 12.04 |
| 09/28/2026 19:54 | 100 | 12.035 |
| 09/28/2026 19:54 | 200 | 12.035 |
| 09/28/2026 19:53 | 200 | 12.035 |
| 09/28/2026 19:53 | 500 | 12.035 |
| 09/28/2026 19:53 | 100 | 12.035 |
| 09/28/2026 19:53 | 100 | 12.04 |
| 09/28/2026 19:53 | 100 | 12.04 |
| 09/28/2026 19:53 | 800 | 12.04 |
| 09/28/2026 19:53 | 10 | 12.04 |
| 09/28/2026 19:53 | 100 | 12.04 |
| 09/28/2026 19:53 | 5 | 12.04 |
| 09/28/2026 19:53 | 84 | 12.04 |
| 09/28/2026 19:53 | 200 | 12.045 |
| 09/28/2026 19:52 | 100 | 12.045 |
| 09/28/2026 19:51 | 600 | 12.045 |
| 09/28/2026 19:51 | 600 | 12.045 |
| 09/28/2026 19:51 | 50 | 12.045 |
| 09/28/2026 19:51 | 100 | 12.045 |
| 09/28/2026 19:50 | 100 | 12.05 |
| 09/28/2026 19:50 | 100 | 12.05 |
| 09/28/2026 19:50 | 1 | 12.05 |
| 09/28/2026 19:50 | 5 | 12.05 |
| 09/28/2026 19:50 | 200 | 12.05 |
| 09/28/2026 19:50 | 10 | 12.05 |
| 09/28/2026 19:50 | 259 | 12.05 |
| 09/28/2026 19:50 | 100 | 12.05 |
| 09/28/2026 19:50 | 241 | 12.05 |
| 09/28/2026 19:49 | 200 | 12.055 |
| 09/28/2026 19:49 | 100 | 12.05 |
| 09/28/2026 19:49 | 100 | 12.05 |
| 09/28/2026 19:49 | 100 | 12.05 |
| 09/28/2026 19:49 | 1200 | 12.05 |
| 09/28/2026 19:49 | 192 | 12.05 |
| 09/28/2026 19:49 | 800 | 12.05 |
| 09/28/2026 19:49 | 200 | 12.05 |
| 09/28/2026 19:49 | 100 | 12.05 |
| 09/28/2026 19:49 | 1 | 12.05 |
| 09/28/2026 19:49 | 200 | 12.05 |
| 09/28/2026 19:48 | 200 | 12.045 |
| 09/28/2026 19:48 | 100 | 12.04 |
| 09/28/2026 19:48 | 100 | 12.04 |
| 09/28/2026 19:48 | 200 | 12.04 |
| 09/28/2026 19:48 | 592 | 12.04 |
| 09/28/2026 19:48 | 100 | 12.04 |
| 09/28/2026 19:48 | 408 | 12.04 |
| 09/28/2026 19:48 | 300 | 12.04 |
| 09/28/2026 19:48 | 937 | 12.04 |
| 09/28/2026 19:48 | 63 | 12.04 |
| 09/28/2026 19:48 | 600 | 12.035 |
| 09/28/2026 19:47 | 1300 | 12.03 |
| 09/28/2026 19:47 | 100 | 12.03 |
| 09/28/2026 19:47 | 700 | 12.03 |
| 09/28/2026 19:47 | 84 | 12.03 |
| 09/28/2026 19:47 | 84 | 12.03 |
| 09/28/2026 19:47 | 5 | 12.03 |
| 09/28/2026 19:47 | 100 | 12.03 |
| 09/28/2026 19:47 | 1155 | 12.03 |
| 09/28/2026 19:47 | 45 | 12.03 |
| 09/28/2026 19:47 | 100 | 12.04 |
| 09/28/2026 19:47 | 700 | 12.04 |
| 09/28/2026 19:47 | 1300 | 12.04 |
| 09/28/2026 19:46 | 100 | 12.04 |
| 09/28/2026 19:46 | 100 | 12.04 |
| 09/28/2026 19:46 | 100 | 12.04 |
| 09/28/2026 19:46 | 100 | 12.04 |
| 09/28/2026 19:46 | 100 | 12.04 |
| 09/28/2026 19:46 | 5 | 12.04 |
| 09/28/2026 19:46 | 100 | 12.04 |
| 09/28/2026 19:46 | 1000 | 12.04 |
| 09/28/2026 19:46 | 700 | 12.04 |
| 09/28/2026 19:46 | 100 | 12.045 |
| 09/28/2026 19:46 | 200 | 12.04 |
| 09/28/2026 19:46 | 200 | 12.04 |
| 09/28/2026 19:46 | 200 | 12.04 |
| 09/28/2026 19:46 | 1300 | 12.04 |
| 09/28/2026 19:45 | 200 | 12.03 |
| 09/28/2026 19:45 | 100 | 12.03 |
| 09/28/2026 19:45 | 200 | 12.03 |
| 09/28/2026 19:45 | 1188 | 12.03 |
| 09/28/2026 19:45 | 12 | 12.03 |
| 09/28/2026 19:45 | 900 | 12.02 |
| 09/28/2026 19:45 | 700 | 12.02 |
| 09/28/2026 19:45 | 100 | 12.02 |
| 09/28/2026 19:45 | 1500 | 12.02 |
| 09/28/2026 19:45 | 900 | 12.02 |
| 09/28/2026 19:45 | 100 | 12.03 |
| 09/28/2026 19:45 | 1300 | 12.03 |
| 09/28/2026 19:45 | 400 | 12.03 |
| 09/28/2026 19:45 | 200 | 12.03 |
| 09/28/2026 19:45 | 1200 | 12.03 |
| 09/28/2026 19:45 | 100 | 12.02 |
| 09/28/2026 19:45 | 100 | 12.02 |
| 09/28/2026 19:44 | 471 | 12.02 |
| 09/28/2026 19:44 | 100 | 12.01 |
| 09/28/2026 19:44 | 100 | 12.01 |
| 09/28/2026 19:44 | 1100 | 12.01 |
| 09/28/2026 19:44 | 1 | 12.01 |
| 09/28/2026 19:44 | 75 | 12.005 |
| 09/28/2026 19:42 | 100 | 12.01 |
| 09/28/2026 19:42 | 100 | 12.01 |
| 09/28/2026 19:42 | 70 | 12.01 |
| 09/28/2026 19:42 | 100 | 12.01 |
| 09/28/2026 19:42 | 100 | 12.01 |
| 09/28/2026 19:42 | 1200 | 12.01 |
| 09/28/2026 19:42 | 100 | 12.02 |
| 09/28/2026 19:42 | 100 | 12.02 |
| 09/28/2026 19:42 | 100 | 12.02 |
| 09/28/2026 19:42 | 100 | 12.02 |
| 09/28/2026 19:42 | 5 | 12.02 |
| 09/28/2026 19:42 | 70 | 12.02 |
| 09/28/2026 19:42 | 900 | 12.02 |
| 09/28/2026 19:41 | 100 | 12.03 |
| 09/28/2026 19:41 | 100 | 12.03 |
| 09/28/2026 19:41 | 100 | 12.03 |
| 09/28/2026 19:41 | 100 | 12.03 |
| 09/28/2026 19:41 | 100 | 12.03 |
| 09/28/2026 19:41 | 100 | 12.03 |
| 09/28/2026 19:41 | 147 | 12.025 |
| 09/28/2026 19:41 | 100 | 12.025 |
| 09/28/2026 19:41 | 100 | 12.02 |
| 09/28/2026 19:41 | 600 | 12.02 |
| 09/28/2026 19:41 | 55 | 12.02 |
| 09/28/2026 19:41 | 100 | 12.02 |
| 09/28/2026 19:41 | 345 | 12.02 |
| 09/28/2026 19:41 | 90 | 12.02 |
| 09/28/2026 19:40 | 100 | 12.015 |
| 09/28/2026 19:40 | 500 | 12.015 |
| 09/28/2026 19:40 | 100 | 12.02 |
| 09/28/2026 19:40 | 100 | 12.02 |
| 09/28/2026 19:40 | 5 | 12.02 |
| 09/28/2026 19:39 | 9 | 12.02 |
| 09/28/2026 19:39 | 100 | 12.02 |
| 09/28/2026 19:39 | 100 | 12.02 |
| 09/28/2026 19:39 | 100 | 12.02 |
| 09/28/2026 19:39 | 100 | 12.02 |
| 09/28/2026 19:39 | 200 | 12.02 |
| 09/28/2026 19:39 | 900 | 12.02 |
| 09/28/2026 19:39 | 200 | 12.02 |
| 09/28/2026 19:39 | 200 | 12.015 |
| 09/28/2026 19:38 | 100 | 12.01 |
| 09/28/2026 19:38 | 100 | 12.01 |
| 09/28/2026 19:38 | 100 | 12.01 |
| 09/28/2026 19:38 | 100 | 12.01 |
| 09/28/2026 19:38 | 100 | 12.01 |
| 09/28/2026 19:38 | 600 | 12.005 |
| 09/28/2026 19:38 | 200 | 12.005 |
| 09/28/2026 19:38 | 100 | 12.005 |
| 09/28/2026 19:37 | 1300 | 12.01 |
| 09/28/2026 19:37 | 100 | 12.01 |
| 09/28/2026 19:37 | 200 | 12.01 |
| 09/28/2026 19:37 | 100 | 12.01 |
| 09/28/2026 19:37 | 500 | 12.01 |
| 09/28/2026 19:37 | 5 | 12.01 |
| 09/28/2026 19:37 | 100 | 12.01 |
| 09/28/2026 19:37 | 25 | 12.01 |
| 09/28/2026 19:37 | 95 | 12.01 |
| 09/28/2026 19:37 | 100 | 12.02 |
| 09/28/2026 19:37 | 100 | 12.02 |
| 09/28/2026 19:37 | 100 | 12.02 |
| 09/28/2026 19:37 | 100 | 12.02 |
| 09/28/2026 19:37 | 400 | 12.03 |
| 09/28/2026 19:37 | 100 | 12.03 |
| 09/28/2026 19:37 | 200 | 12.03 |
| 09/28/2026 19:37 | 100 | 12.03 |
| 09/28/2026 19:37 | 500 | 12.035 |
| 09/28/2026 19:36 | 200 | 12.035 |
| 09/28/2026 19:36 | 100 | 12.04 |
| 09/28/2026 19:36 | 53 | 12.035 |
| 09/28/2026 19:36 | 70 | 12.04 |
| 09/28/2026 19:36 | 100 | 12.04 |
| 09/28/2026 19:36 | 100 | 12.04 |
| 09/28/2026 19:36 | 1000 | 12.04 |
| 09/28/2026 19:35 | 100 | 12.04 |
| 09/28/2026 19:35 | 290 | 12.04 |
| 09/28/2026 19:35 | 1 | 12.04 |
| 09/28/2026 19:35 | 100 | 12.04 |
| 09/28/2026 19:35 | 100 | 12.04 |
| 09/28/2026 19:35 | 1100 | 12.04 |
| 09/28/2026 19:35 | 200 | 12.04 |
| 09/28/2026 19:35 | 100 | 12.035 |
| 09/28/2026 19:34 | 60 | 12.03 |
| 09/28/2026 19:34 | 150 | 12.03 |
| 09/28/2026 19:34 | 49 | 12.03 |
| 09/28/2026 19:34 | 351 | 12.03 |
| 09/28/2026 19:34 | 100 | 12.03 |
| 09/28/2026 19:34 | 100 | 12.03 |
| 09/28/2026 19:34 | 100 | 12.03 |
| 09/28/2026 19:34 | 100 | 12.03 |
| 09/28/2026 19:34 | 100 | 12.025 |
| 09/28/2026 19:34 | 100 | 12.03 |
| 09/28/2026 19:34 | 10 | 12.03 |
| 09/28/2026 19:34 | 100 | 12.03 |
| 09/28/2026 19:34 | 100 | 12.03 |
| 09/28/2026 19:34 | 600 | 12.03 |
| 09/28/2026 19:34 | 100 | 12.03 |
| 09/28/2026 19:34 | 100 | 12.03 |
| 09/28/2026 19:34 | 53 | 12.03 |
| 09/28/2026 19:33 | 47 | 12.03 |
| 09/28/2026 19:33 | 100 | 12.035 |
| 09/28/2026 19:32 | 100 | 12.035 |
| 09/28/2026 19:32 | 111 | 12.03 |
| 09/28/2026 19:32 | 100 | 12.03 |
| 09/28/2026 19:32 | 456 | 12.025 |
| 09/28/2026 19:32 | 100 | 12.03 |
| 09/28/2026 19:32 | 47 | 12.025 |
| 09/28/2026 19:31 | 100 | 12.03 |
| 09/28/2026 19:31 | 100 | 12.03 |
| 09/28/2026 19:31 | 400 | 12.03 |
| 09/28/2026 19:31 | 5 | 12.03 |
| 09/28/2026 19:31 | 100 | 12.03 |
| 09/28/2026 19:31 | 100 | 12.03 |
| 09/28/2026 19:31 | 1000 | 12.03 |
| 09/28/2026 19:31 | 650 | 12.035 |
| 09/28/2026 19:31 | 600 | 12.035 |
| 09/28/2026 19:31 | 400 | 12.03 |
| 09/28/2026 19:31 | 100 | 12.03 |
| 09/28/2026 19:31 | 200 | 12.03 |
| 09/28/2026 19:31 | 100 | 12.03 |
| 09/28/2026 19:31 | 100 | 12.03 |
| 09/28/2026 19:31 | 100 | 12.03 |
| 09/28/2026 19:31 | 200 | 12.03 |
| 09/28/2026 19:31 | 100 | 12.025 |
| 09/28/2026 19:31 | 600 | 12.025 |
| 09/28/2026 19:30 | 200 | 12.03 |
| 09/28/2026 19:30 | 100 | 12.03 |
| 09/28/2026 19:30 | 100 | 12.03 |
| 09/28/2026 19:30 | 113 | 12.03 |
| 09/28/2026 19:30 | 100 | 12.03 |
| 09/28/2026 19:30 | 100 | 12.03 |
| 09/28/2026 19:30 | 165 | 12.03 |
| 09/28/2026 19:30 | 500 | 12.03 |
| 09/28/2026 19:30 | 74 | 12.03 |
| 09/28/2026 19:30 | 26 | 12.03 |
| 09/28/2026 19:30 | 100 | 12.03 |
| 09/28/2026 19:30 | 100 | 12.03 |
| 09/28/2026 19:30 | 102 | 12.03 |
| 09/28/2026 19:30 | 98 | 12.03 |
| 09/28/2026 19:30 | 100 | 12.025 |
| 09/28/2026 19:29 | 600 | 12.025 |
| 09/28/2026 19:29 | 456 | 12.025 |
| 09/28/2026 19:29 | 200 | 12.025 |
| 09/28/2026 19:29 | 429 | 12.025 |
| 09/28/2026 19:29 | 144 | 12.025 |
| 09/28/2026 19:29 | 456 | 12.025 |
| 09/28/2026 19:29 | 100 | 12.02 |
| 09/28/2026 19:29 | 100 | 12.02 |
| 09/28/2026 19:29 | 100 | 12.02 |
| 09/28/2026 19:29 | 300 | 12.02 |
| 09/28/2026 19:29 | 200 | 12.015 |
| 09/28/2026 19:29 | 100 | 12.02 |
| 09/28/2026 19:29 | 100 | 12.02 |
| 09/28/2026 19:29 | 200 | 12.02 |
| 09/28/2026 19:29 | 200 | 12.02 |
| 09/28/2026 19:29 | 288 | 12.025 |
| 09/28/2026 19:29 | 212 | 12.025 |
| 09/28/2026 19:29 | 44 | 12.025 |
| 09/28/2026 19:29 | 100 | 12.025 |
| 09/28/2026 19:29 | 100 | 12.025 |
| 09/28/2026 19:29 | 100 | 12.025 |
| 09/28/2026 19:29 | 100 | 12.02 |
| 09/28/2026 19:29 | 100 | 12.02 |
| 09/28/2026 19:29 | 44 | 12.015 |
| 09/28/2026 19:29 | 256 | 12.015 |
| 09/28/2026 19:29 | 200 | 12.015 |
| 09/28/2026 19:29 | 100 | 12.02 |
| 09/28/2026 19:29 | 100 | 12.02 |
| 09/28/2026 19:29 | 105 | 12.02 |
| 09/28/2026 19:29 | 95 | 12.02 |
| 09/28/2026 19:28 | 100 | 12.02 |
| 09/28/2026 19:28 | 100 | 12.02 |
| 09/28/2026 19:28 | 100 | 12.02 |
| 09/28/2026 19:28 | 600 | 12.02 |
| 09/28/2026 19:28 | 500 | 12.02 |
| 09/28/2026 19:28 | 200 | 12.015 |
| 09/28/2026 19:28 | 300 | 12.015 |
| 09/28/2026 19:27 | 600 | 12.015 |
| 09/28/2026 19:27 | 300 | 12.015 |
| 09/28/2026 19:27 | 300 | 12.015 |
| 09/28/2026 19:27 | 100 | 12.015 |
| 09/28/2026 19:27 | 600 | 12.015 |
| 09/28/2026 19:27 | 5 | 12.02 |
| 09/28/2026 19:27 | 100 | 12.02 |
| 09/28/2026 19:27 | 100 | 12.02 |
| 09/28/2026 19:27 | 5 | 12.02 |
| 09/28/2026 19:27 | 100 | 12.02 |
| 09/28/2026 19:27 | 100 | 12.02 |
| 09/28/2026 19:27 | 100 | 12.03 |
| 09/28/2026 19:27 | 100 | 12.03 |
| 09/28/2026 19:27 | 100 | 12.03 |
| 09/28/2026 19:27 | 100 | 12.03 |
| 09/28/2026 19:27 | 5 | 12.03 |
| 09/28/2026 19:27 | 100 | 12.03 |
| 09/28/2026 19:27 | 300 | 12.03 |
| 09/28/2026 19:27 | 200 | 12.035 |
| 09/28/2026 19:26 | 300 | 12.035 |
| 09/28/2026 19:26 | 300 | 12.035 |
| 09/28/2026 19:26 | 100 | 12.04 |
| 09/28/2026 19:26 | 24 | 12.04 |
| 09/28/2026 19:26 | 100 | 12.04 |
| 09/28/2026 19:26 | 300 | 12.04 |
| 09/28/2026 19:26 | 1000 | 12.04 |
| 09/28/2026 19:26 | 100 | 12.04 |
| 09/28/2026 19:26 | 100 | 12.05 |
| 09/28/2026 19:26 | 300 | 12.05 |
| 09/28/2026 19:26 | 100 | 12.05 |
| 09/28/2026 19:26 | 100 | 12.05 |
| 09/28/2026 19:26 | 100 | 12.05 |
| 09/28/2026 19:26 | 100 | 12.05 |
| 09/28/2026 19:26 | 100 | 12.05 |
| 09/28/2026 19:26 | 100 | 12.05 |
| 09/28/2026 19:26 | 100 | 12.05 |
| 09/28/2026 19:26 | 100 | 12.05 |
| 09/28/2026 19:26 | 1300 | 12.05 |
| 09/28/2026 19:25 | 400 | 12.06 |
| 09/28/2026 19:25 | 500 | 12.06 |
| 09/28/2026 19:25 | 66 | 12.06 |
| 09/28/2026 19:25 | 208 | 12.06 |
| 09/28/2026 19:25 | 1439 | 12.06 |
| 09/28/2026 19:25 | 461 | 12.06 |
| 09/28/2026 19:25 | 200 | 12.06 |
| 09/28/2026 19:25 | 500 | 12.06 |
| 09/28/2026 19:25 | 239 | 12.06 |
| 09/28/2026 19:25 | 500 | 12.06 |
| 09/28/2026 19:25 | 400 | 12.06 |
| 09/28/2026 19:25 | 1300 | 12.06 |
| 09/28/2026 19:25 | 200 | 12.06 |
| 09/28/2026 19:25 | 200 | 12.06 |
| 09/28/2026 19:25 | 600 | 12.055 |
| 09/28/2026 19:25 | 52 | 12.06 |
| 09/28/2026 19:25 | 300 | 12.06 |
| 09/28/2026 19:25 | 1200 | 12.06 |
| 09/28/2026 19:25 | 600 | 12.055 |
| 09/28/2026 19:25 | 87 | 12.06 |
| 09/28/2026 19:25 | 6 | 12.06 |
| 09/28/2026 19:25 | 200 | 12.06 |
| 09/28/2026 19:25 | 1 | 12.06 |
| 09/28/2026 19:25 | 600 | 12.055 |
| 09/28/2026 19:25 | 100 | 12.05 |
| 09/28/2026 19:25 | 1000 | 12.05 |
| 09/28/2026 19:25 | 500 | 12.05 |
| 09/28/2026 19:25 | 100 | 12.05 |
| 09/28/2026 19:25 | 600 | 12.045 |
| 09/28/2026 19:25 | 100 | 12.05 |
| 09/28/2026 19:25 | 100 | 12.05 |
| 09/28/2026 19:25 | 100 | 12.05 |
| 09/28/2026 19:25 | 1 | 12.05 |
| 09/28/2026 19:25 | 100 | 12.05 |
| 09/28/2026 19:25 | 200 | 12.05 |
| 09/28/2026 19:24 | 600 | 12.055 |
| 09/28/2026 19:23 | 100 | 12.06 |
| 09/28/2026 19:23 | 200 | 12.06 |
| 09/28/2026 19:23 | 1 | 12.07 |
| 09/28/2026 19:23 | 100 | 12.07 |
| 09/28/2026 19:23 | 100 | 12.07 |
| 09/28/2026 19:23 | 87 | 12.07 |
| 09/28/2026 19:23 | 19 | 12.07 |
| 09/28/2026 19:23 | 100 | 12.07 |
| 09/28/2026 19:23 | 294 | 12.07 |
| 09/28/2026 19:23 | 19 | 12.07 |
| 09/28/2026 19:23 | 487 | 12.07 |
| 09/28/2026 19:23 | 100 | 12.07 |
| 09/28/2026 19:22 | 300 | 12.065 |
| 09/28/2026 19:22 | 400 | 12.065 |
| 09/28/2026 19:22 | 52 | 12.065 |
| 09/28/2026 19:22 | 456 | 12.065 |
| 09/28/2026 19:22 | 1 | 12.07 |
| 09/28/2026 19:22 | 100 | 12.07 |
| 09/28/2026 19:22 | 100 | 12.07 |
| 09/28/2026 19:22 | 100 | 12.07 |
| 09/28/2026 19:22 | 200 | 12.07 |
| 09/28/2026 19:22 | 200 | 12.07 |
| 09/28/2026 19:22 | 100 | 12.07 |
| 09/28/2026 19:22 | 100 | 12.07 |
| 09/28/2026 19:22 | 100 | 12.07 |
| 09/28/2026 19:22 | 300 | 12.06 |
| 09/28/2026 19:22 | 500 | 12.06 |
| 09/28/2026 19:22 | 221 | 12.06 |
| 09/28/2026 19:22 | 79 | 12.06 |
| 09/28/2026 19:22 | 100 | 12.06 |
| 09/28/2026 19:22 | 100 | 12.06 |
| 09/28/2026 19:22 | 100 | 12.06 |
| 09/28/2026 19:21 | 600 | 12.055 |
| 09/28/2026 19:21 | 100 | 12.05 |
| 09/28/2026 19:21 | 100 | 12.05 |
| 09/28/2026 19:21 | 200 | 12.05 |
| 09/28/2026 19:21 | 52 | 12.045 |
| 09/28/2026 19:21 | 100 | 12.06 |
| 09/28/2026 19:21 | 1900 | 12.06 |
| 09/28/2026 19:20 | 100 | 12.06 |
| 09/28/2026 19:20 | 100 | 12.06 |
| 09/28/2026 19:20 | 13 | 12.06 |
| 09/28/2026 19:20 | 400 | 12.07 |
| 09/28/2026 19:20 | 100 | 12.08 |
| 09/28/2026 19:20 | 200 | 12.08 |
| 09/28/2026 19:20 | 1 | 12.08 |
| 09/28/2026 19:19 | 600 | 12.085 |
| 09/28/2026 19:19 | 1 | 12.085 |
| 09/28/2026 19:19 | 200 | 12.09 |
| 09/28/2026 19:19 | 100 | 12.09 |
| 09/28/2026 19:19 | 22 | 12.09 |
| 09/28/2026 19:19 | 83 | 12.09 |
| 09/28/2026 19:19 | 1 | 12.09 |
| 09/28/2026 19:19 | 100 | 12.09 |
| 09/28/2026 19:19 | 900 | 12.09 |
| 09/28/2026 19:19 | 600 | 12.095 |
| 09/28/2026 19:18 | 100 | 12.09 |
| 09/28/2026 19:18 | 100 | 12.09 |
| 09/28/2026 19:18 | 100 | 12.09 |
| 09/28/2026 19:18 | 100 | 12.09 |
| 09/28/2026 19:18 | 717 | 12.09 |
| 09/28/2026 19:18 | 283 | 12.09 |
| 09/28/2026 19:18 | 100 | 12.09 |
| 09/28/2026 19:18 | 100 | 12.09 |
| 09/28/2026 19:18 | 100 | 12.09 |
| 09/28/2026 19:18 | 100 | 12.08 |
| 09/28/2026 19:18 | 100 | 12.08 |
| 09/28/2026 19:18 | 300 | 12.08 |
| 09/28/2026 19:18 | 200 | 12.08 |
| 09/28/2026 19:18 | 650 | 12.075 |
| 09/28/2026 19:18 | 650 | 12.075 |
| 09/28/2026 19:18 | 100 | 12.08 |
| 09/28/2026 19:18 | 600 | 12.085 |
| 09/28/2026 19:17 | 600 | 12.085 |
| 09/28/2026 19:17 | 100 | 12.08 |
| 09/28/2026 19:17 | 88 | 12.08 |
| 09/28/2026 19:17 | 119 | 12.08 |
| 09/28/2026 19:17 | 100 | 12.08 |
| 09/28/2026 19:17 | 500 | 12.07 |
| 09/28/2026 19:17 | 500 | 12.07 |
| 09/28/2026 19:17 | 44 | 12.08 |
| 09/28/2026 19:17 | 83 | 12.08 |
| 09/28/2026 19:17 | 83 | 12.08 |
| 09/28/2026 19:17 | 100 | 12.09 |
| 09/28/2026 19:17 | 200 | 12.09 |
| 09/28/2026 19:17 | 100 | 12.10 |
| 09/28/2026 19:17 | 100 | 12.10 |
| 09/28/2026 19:17 | 100 | 12.10 |
| 09/28/2026 19:17 | 500 | 12.10 |
| 09/28/2026 19:17 | 100 | 12.10 |
| 09/28/2026 19:17 | 105 | 12.10 |
| 09/28/2026 19:17 | 100 | 12.10 |
| 09/28/2026 19:17 | 200 | 12.10 |
| 09/28/2026 19:17 | 300 | 12.10 |
| 09/28/2026 19:17 | 300 | 12.10 |
| 09/28/2026 19:17 | 600 | 12.095 |
| 09/28/2026 19:17 | 200 | 12.09 |
| 09/28/2026 19:17 | 100 | 12.09 |
| 09/28/2026 19:17 | 100 | 12.09 |
| 09/28/2026 19:17 | 100 | 12.09 |
| 09/28/2026 19:16 | 100 | 12.08 |
| 09/28/2026 19:16 | 100 | 12.08 |
| 09/28/2026 19:16 | 100 | 12.08 |
| 09/28/2026 19:16 | 40 | 12.08 |
| 09/28/2026 19:16 | 100 | 12.08 |
| 09/28/2026 19:16 | 900 | 12.08 |
| 09/28/2026 19:16 | 500 | 12.08 |
| 09/28/2026 19:16 | 200 | 12.075 |
| 09/28/2026 19:16 | 400 | 12.08 |
| 09/28/2026 19:16 | 600 | 12.075 |
| 09/28/2026 19:15 | 40 | 12.075 |
| 09/28/2026 19:15 | 348 | 12.08 |
| 09/28/2026 19:15 | 100 | 12.08 |
| 09/28/2026 19:15 | 100 | 12.08 |
| 09/28/2026 19:15 | 100 | 12.08 |
| 09/28/2026 19:15 | 300 | 12.08 |
| 09/28/2026 19:15 | 100 | 12.08 |
| 09/28/2026 19:15 | 438 | 12.07 |
| 09/28/2026 19:15 | 100 | 12.07 |
| 09/28/2026 19:15 | 500 | 12.07 |
| 09/28/2026 19:15 | 200 | 12.08 |
| 09/28/2026 19:15 | 50 | 12.09 |
| 09/28/2026 19:15 | 4000 | 12.09 |
| 09/28/2026 19:15 | 100 | 12.10 |
| 09/28/2026 19:15 | 600 | 12.10 |
| 09/28/2026 19:15 | 100 | 12.10 |
| 09/28/2026 19:15 | 100 | 12.10 |
| 09/28/2026 19:15 | 200 | 12.10 |
| 09/28/2026 19:15 | 100 | 12.11 |
| 09/28/2026 19:15 | 200 | 12.11 |
| 09/28/2026 19:15 | 100 | 12.11 |
| 09/28/2026 19:15 | 1200 | 12.11 |
| 09/28/2026 19:15 | 418 | 12.11 |
| 09/28/2026 19:15 | 82 | 12.11 |
| 09/28/2026 19:15 | 200 | 12.11 |
| 09/28/2026 19:15 | 100 | 12.11 |
| 09/28/2026 19:15 | 200 | 12.11 |
| 09/28/2026 19:14 | 100 | 12.11 |
| 09/28/2026 19:14 | 400 | 12.11 |
| 09/28/2026 19:14 | 500 | 12.11 |
| 09/28/2026 19:14 | 400 | 12.11 |
| 09/28/2026 19:14 | 500 | 12.11 |
| 09/28/2026 19:14 | 400 | 12.11 |
| 09/28/2026 19:14 | 400 | 12.11 |
| 09/28/2026 19:14 | 100 | 12.11 |
| 09/28/2026 19:14 | 483 | 12.11 |
| 09/28/2026 19:14 | 17 | 12.11 |
| 09/28/2026 19:14 | 50 | 12.11 |
| 09/28/2026 19:14 | 50 | 12.11 |
| 09/28/2026 19:14 | 50 | 12.11 |
| 09/28/2026 19:14 | 500 | 12.11 |
| 09/28/2026 19:14 | 500 | 12.11 |
| 09/28/2026 19:14 | 500 | 12.11 |
| 09/28/2026 19:14 | 500 | 12.11 |
| 09/28/2026 19:14 | 400 | 12.12 |
| 09/28/2026 19:14 | 500 | 12.12 |
| 09/28/2026 19:14 | 900 | 12.12 |
| 09/28/2026 19:14 | 500 | 12.12 |
| 09/28/2026 19:14 | 500 | 12.12 |
| 09/28/2026 19:14 | 500 | 12.12 |
| 09/28/2026 19:14 | 500 | 12.12 |
| 09/28/2026 19:14 | 500 | 12.12 |
| 09/28/2026 19:14 | 100 | 12.13 |
| 09/28/2026 19:14 | 400 | 12.13 |
| 09/28/2026 19:14 | 27 | 12.14 |
| 09/28/2026 19:14 | 297 | 12.14 |
| 09/28/2026 19:14 | 500 | 12.14 |
| 09/28/2026 19:14 | 100 | 12.14 |
| 09/28/2026 19:14 | 100 | 12.14 |
| 09/28/2026 19:14 | 400 | 12.14 |
| 09/28/2026 19:14 | 100 | 12.13 |
| 09/28/2026 19:14 | 20 | 12.13 |
| 09/28/2026 19:13 | 100 | 12.12 |
| 09/28/2026 19:13 | 1100 | 12.12 |
| 09/28/2026 19:13 | 324 | 12.12 |
| 09/28/2026 19:13 | 100 | 12.12 |
| 09/28/2026 19:13 | 32 | 12.12 |
| 09/28/2026 19:13 | 18 | 12.12 |
| 09/28/2026 19:13 | 500 | 12.12 |
| 09/28/2026 19:13 | 500 | 12.12 |
| 09/28/2026 19:13 | 100 | 12.12 |
| 09/28/2026 19:13 | 900 | 12.12 |
| 09/28/2026 19:13 | 200 | 12.11 |
| 09/28/2026 19:13 | 544 | 12.11 |
| 09/28/2026 19:13 | 500 | 12.11 |
| 09/28/2026 19:13 | 456 | 12.115 |
| 09/28/2026 19:13 | 1300 | 12.12 |
| 09/28/2026 19:13 | 900 | 12.12 |
| 09/28/2026 19:13 | 500 | 12.12 |
| 09/28/2026 19:13 | 500 | 12.12 |
| 09/28/2026 19:13 | 32 | 12.12 |
| 09/28/2026 19:13 | 10 | 12.12 |
| 09/28/2026 19:13 | 500 | 12.12 |
| 09/28/2026 19:13 | 1200 | 12.12 |
| 09/28/2026 19:13 | 100 | 12.12 |
| 09/28/2026 19:13 | 1000 | 12.12 |
| 09/28/2026 19:13 | 100 | 12.11 |
| 09/28/2026 19:13 | 300 | 12.11 |
| 09/28/2026 19:13 | 100 | 12.11 |
| 09/28/2026 19:13 | 100 | 12.11 |
| 09/28/2026 19:13 | 1200 | 12.11 |
| 09/28/2026 19:13 | 200 | 12.12 |
| 09/28/2026 19:13 | 1200 | 12.12 |
| 09/28/2026 19:13 | 100 | 12.12 |
| 09/28/2026 19:13 | 1000 | 12.12 |
| 09/28/2026 19:13 | 1000 | 12.12 |
| 09/28/2026 19:13 | 500 | 12.12 |
| 09/28/2026 19:13 | 1300 | 12.12 |
| 09/28/2026 19:13 | 1200 | 12.12 |
| 09/28/2026 19:13 | 499 | 12.12 |
| 09/28/2026 19:13 | 10 | 12.11 |
| 09/28/2026 19:13 | 100 | 12.12 |
| 09/28/2026 19:13 | 100 | 12.12 |
| 09/28/2026 19:13 | 100 | 12.12 |
| 09/28/2026 19:13 | 1100 | 12.13 |
| 09/28/2026 19:13 | 400 | 12.13 |
| 09/28/2026 19:13 | 500 | 12.13 |
| 09/28/2026 19:13 | 100 | 12.14 |
| 09/28/2026 19:13 | 100 | 12.14 |
| 09/28/2026 19:13 | 40 | 12.135 |
| 09/28/2026 19:13 | 200 | 12.135 |
| 09/28/2026 19:13 | 600 | 12.135 |
| 09/28/2026 19:13 | 650 | 12.135 |
| 09/28/2026 19:13 | 10 | 12.13 |
| 09/28/2026 19:13 | 100 | 12.13 |
| 09/28/2026 19:13 | 1000 | 12.13 |
| 09/28/2026 19:13 | 100 | 12.12 |
| 09/28/2026 19:13 | 500 | 12.12 |
| 09/28/2026 19:13 | 100 | 12.11 |
| 09/28/2026 19:13 | 8 | 12.11 |
| 09/28/2026 19:13 | 2 | 12.11 |
| 09/28/2026 19:13 | 400 | 12.12 |
| 09/28/2026 19:13 | 100 | 12.12 |
| 09/28/2026 19:13 | 400 | 12.12 |
| 09/28/2026 19:13 | 400 | 12.12 |
| 09/28/2026 19:13 | 400 | 12.12 |
| 09/28/2026 19:13 | 244 | 12.115 |
| 09/28/2026 19:13 | 400 | 12.12 |
| 09/28/2026 19:13 | 100 | 12.13 |
| 09/28/2026 19:13 | 100 | 12.13 |
| 09/28/2026 19:13 | 356 | 12.13 |
| 09/28/2026 19:13 | 144 | 12.13 |
| 09/28/2026 19:13 | 456 | 12.125 |
| 09/28/2026 19:13 | 500 | 12.12 |
| 09/28/2026 19:13 | 100 | 12.14 |
| 09/28/2026 19:13 | 100 | 12.15 |
| 09/28/2026 19:13 | 100 | 12.14 |
| 09/28/2026 19:12 | 100 | 12.14 |
| 09/28/2026 19:12 | 400 | 12.14 |
| 09/28/2026 19:12 | 500 | 12.15 |
| 09/28/2026 19:12 | 336 | 12.15 |
| 09/28/2026 19:12 | 900 | 12.15 |
| 09/28/2026 19:12 | 400 | 12.15 |
| 09/28/2026 19:12 | 400 | 12.14 |
| 09/28/2026 19:12 | 500 | 12.15 |
| 09/28/2026 19:12 | 1000 | 12.15 |
| 09/28/2026 19:12 | 100 | 12.15 |
| 09/28/2026 19:12 | 500 | 12.15 |
| 09/28/2026 19:12 | 200 | 12.16 |
| 09/28/2026 19:12 | 200 | 12.16 |
| 09/28/2026 19:12 | 1000 | 12.16 |
| 09/28/2026 19:12 | 86 | 12.17 |
| 09/28/2026 19:12 | 10 | 12.16 |
| 09/28/2026 19:12 | 400 | 12.17 |
| 09/28/2026 19:12 | 500 | 12.18 |
| 09/28/2026 19:12 | 900 | 12.18 |
| 09/28/2026 19:12 | 500 | 12.18 |
| 09/28/2026 19:12 | 56 | 12.17 |
| 09/28/2026 19:12 | 300 | 12.17 |
| 09/28/2026 19:12 | 400 | 12.17 |
| 09/28/2026 19:12 | 1200 | 12.18 |
| 09/28/2026 19:12 | 500 | 12.18 |
| 09/28/2026 19:12 | 1000 | 12.18 |
| 09/28/2026 19:12 | 464 | 12.17 |
| 09/28/2026 19:12 | 26 | 12.17 |
| 09/28/2026 19:12 | 1000 | 12.17 |
| 09/28/2026 19:12 | 2500 | 12.17 |
| 09/28/2026 19:12 | 500 | 12.16 |
| 09/28/2026 19:12 | 500 | 12.15 |
| 09/28/2026 19:12 | 900 | 12.15 |
| 09/28/2026 19:12 | 500 | 12.14 |
| 09/28/2026 19:12 | 500 | 12.14 |
| 09/28/2026 19:12 | 500 | 12.14 |
| 09/28/2026 19:12 | 500 | 12.14 |
| 09/28/2026 19:12 | 500 | 12.14 |
| 09/28/2026 19:12 | 100 | 12.13 |
| 09/28/2026 19:12 | 500 | 12.13 |
| 09/28/2026 19:12 | 20 | 12.125 |
| 09/28/2026 19:12 | 500 | 12.12 |
| 09/28/2026 19:12 | 443 | 12.11 |
| 09/28/2026 19:12 | 500 | 12.10 |
| 09/28/2026 19:12 | 500 | 12.10 |
| 09/28/2026 19:12 | 17 | 12.11 |
| 09/28/2026 19:12 | 100 | 12.11 |
| 09/28/2026 19:12 | 23 | 12.14 |
| 09/28/2026 19:12 | 1100 | 12.14 |
| 09/28/2026 19:12 | 500 | 12.15 |
| 09/28/2026 19:12 | 78 | 12.15 |
| 09/28/2026 19:12 | 1000 | 12.15 |
| 09/28/2026 19:12 | 1300 | 12.15 |
| 09/28/2026 19:12 | 836 | 12.15 |
| 09/28/2026 19:12 | 100 | 12.15 |
| 09/28/2026 19:12 | 164 | 12.15 |
| 09/28/2026 19:12 | 100 | 12.145 |
| 09/28/2026 19:11 | 20 | 12.14 |
| 09/28/2026 19:11 | 900 | 12.13 |
| 09/28/2026 19:11 | 100 | 12.12 |
| 09/28/2026 19:11 | 400 | 12.12 |
| 09/28/2026 19:11 | 500 | 12.12 |
| 09/28/2026 19:11 | 400 | 12.12 |
| 09/28/2026 19:11 | 200 | 12.13 |
| 09/28/2026 19:11 | 200 | 12.13 |
| 09/28/2026 19:11 | 500 | 12.13 |
| 09/28/2026 19:11 | 500 | 12.14 |
| 09/28/2026 19:11 | 300 | 12.15 |
| 09/28/2026 19:11 | 1300 | 12.15 |
| 09/28/2026 19:11 | 31 | 12.15 |
| 09/28/2026 19:11 | 500 | 12.15 |
| 09/28/2026 19:11 | 150 | 12.15 |
| 09/28/2026 19:11 | 300 | 12.15 |
| 09/28/2026 19:11 | 500 | 12.15 |
| 09/28/2026 19:11 | 800 | 12.155 |
| 09/28/2026 19:11 | 500 | 12.15 |
| 09/28/2026 19:11 | 50 | 12.15 |
| 09/28/2026 19:11 | 500 | 12.14 |
| 09/28/2026 19:11 | 2 | 12.13 |
| 09/28/2026 19:11 | 100 | 12.13 |
| 09/28/2026 19:11 | 25 | 12.13 |
| 09/28/2026 19:11 | 500 | 12.12 |
| 09/28/2026 19:11 | 300 | 12.11 |
| 09/28/2026 19:11 | 500 | 12.11 |
| 09/28/2026 19:11 | 300 | 12.10 |
| 09/28/2026 19:11 | 200 | 12.10 |
| 09/28/2026 19:11 | 100 | 12.10 |
| 09/28/2026 19:11 | 1300 | 12.10 |
| 09/28/2026 19:11 | 178 | 12.10 |
| 09/28/2026 19:11 | 4 | 12.095 |
| 09/28/2026 19:11 | 147 | 12.10 |
| 09/28/2026 19:11 | 66 | 12.11 |
| 09/28/2026 19:11 | 300 | 12.11 |
| 09/28/2026 19:11 | 100 | 12.11 |
| 09/28/2026 19:11 | 500 | 12.11 |
| 09/28/2026 19:11 | 300 | 12.11 |
| 09/28/2026 19:11 | 100 | 12.11 |
| 09/28/2026 19:11 | 500 | 12.11 |
| 09/28/2026 19:11 | 1000 | 12.11 |
| 09/28/2026 19:11 | 500 | 12.10 |
| 09/28/2026 19:11 | 500 | 12.08 |
| 09/28/2026 19:11 | 100 | 12.09 |
| 09/28/2026 19:11 | 500 | 12.08 |
| 09/28/2026 19:11 | 200 | 12.08 |
| 09/28/2026 19:11 | 100 | 12.07 |
| 09/28/2026 19:11 | 100 | 12.07 |
| 09/28/2026 19:11 | 100 | 12.07 |
| 09/28/2026 19:11 | 100 | 12.06 |
| 09/28/2026 19:11 | 600 | 12.055 |
| 09/28/2026 19:11 | 100 | 12.065 |
| 09/28/2026 19:11 | 600 | 12.065 |
| 09/28/2026 19:11 | 100 | 12.07 |
| 09/28/2026 19:11 | 100 | 12.07 |
| 09/28/2026 19:11 | 100 | 12.07 |
| 09/28/2026 19:11 | 44 | 12.07 |
| 09/28/2026 19:11 | 100 | 12.07 |
| 09/28/2026 19:11 | 1300 | 12.07 |
| 09/28/2026 19:11 | 100 | 12.07 |
| 09/28/2026 19:11 | 5 | 12.07 |
| 09/28/2026 19:11 | 900 | 12.08 |
| 09/28/2026 19:11 | 900 | 12.08 |
| 09/28/2026 19:11 | 500 | 12.08 |
| 09/28/2026 19:11 | 1300 | 12.08 |
| 09/28/2026 19:11 | 200 | 12.08 |
| 09/28/2026 19:11 | 100 | 12.08 |
| 09/28/2026 19:11 | 200 | 12.08 |
| 09/28/2026 19:11 | 400 | 12.08 |
| 09/28/2026 19:11 | 242 | 12.08 |
| 09/28/2026 19:11 | 500 | 12.08 |
| 09/28/2026 19:11 | 158 | 12.08 |
| 09/28/2026 19:11 | 282 | 12.08 |
| 09/28/2026 19:11 | 500 | 12.08 |
| 09/28/2026 19:11 | 500 | 12.08 |
| 09/28/2026 19:11 | 44 | 12.07 |
| 09/28/2026 19:11 | 12 | 12.07 |
| 09/28/2026 19:11 | 500 | 12.07 |
| 09/28/2026 19:11 | 456 | 12.075 |
| 09/28/2026 19:11 | 1100 | 12.07 |
| 09/28/2026 19:11 | 500 | 12.06 |
| 09/28/2026 19:11 | 500 | 12.06 |
| 09/28/2026 19:11 | 12 | 12.06 |
| 09/28/2026 19:11 | 33 | 12.06 |
| 09/28/2026 19:11 | 1200 | 12.06 |
| 09/28/2026 19:11 | 277 | 12.06 |
| 09/28/2026 19:11 | 200 | 12.06 |
| 09/28/2026 19:11 | 4 | 12.06 |
| 09/28/2026 19:11 | 500 | 12.06 |
| 09/28/2026 19:11 | 500 | 12.06 |
| 09/28/2026 19:11 | 500 | 12.06 |
| 09/28/2026 19:11 | 200 | 12.05 |
| 09/28/2026 19:11 | 77 | 12.05 |
| 09/28/2026 19:11 | 323 | 12.05 |
| 09/28/2026 19:11 | 100 | 12.05 |
| 09/28/2026 19:11 | 500 | 12.05 |
| 09/28/2026 19:11 | 1000 | 12.05 |
| 09/28/2026 19:11 | 500 | 12.05 |
| 09/28/2026 19:11 | 1100 | 12.05 |
| 09/28/2026 19:11 | 500 | 12.05 |
| 09/28/2026 19:11 | 200 | 12.05 |
| 09/28/2026 19:11 | 500 | 12.05 |
| 09/28/2026 19:11 | 1000 | 12.05 |
| 09/28/2026 19:11 | 85 | 12.05 |
| 09/28/2026 19:11 | 200 | 12.05 |
| 09/28/2026 19:11 | 100 | 12.05 |
| 09/28/2026 19:11 | 500 | 12.05 |
| 09/28/2026 19:11 | 600 | 12.05 |
| 09/28/2026 19:11 | 900 | 12.05 |
| 09/28/2026 19:11 | 300 | 12.05 |
| 09/28/2026 19:11 | 300 | 12.05 |
| 09/28/2026 19:11 | 500 | 12.05 |
| 09/28/2026 19:11 | 500 | 12.04 |
| 09/28/2026 19:11 | 100 | 12.04 |
| 09/28/2026 19:11 | 500 | 12.04 |
| 09/28/2026 19:11 | 52 | 12.04 |
| 09/28/2026 19:11 | 1000 | 12.04 |
| 09/28/2026 19:11 | 100 | 12.03 |
| 09/28/2026 19:11 | 200 | 12.03 |
| 09/28/2026 19:11 | 500 | 12.03 |
| 09/28/2026 19:11 | 100 | 12.03 |
| 09/28/2026 19:11 | 100 | 12.02 |
| 09/28/2026 19:11 | 1000 | 12.02 |
| 09/28/2026 19:11 | 100 | 12.02 |
| 09/28/2026 19:11 | 200 | 12.01 |
| 09/28/2026 19:11 | 1200 | 12.01 |
| 09/28/2026 19:11 | 100 | 12.01 |
| 09/28/2026 19:11 | 900 | 12.01 |
| 09/28/2026 19:11 | 84 | 12.01 |
| 09/28/2026 19:11 | 1216 | 12.01 |
| 09/28/2026 19:11 | 200 | 12.01 |
| 09/28/2026 19:11 | 100 | 12.01 |
| 09/28/2026 19:11 | 100 | 12.01 |
| 09/28/2026 19:11 | 100 | 12.01 |
| 09/28/2026 19:11 | 100 | 12.01 |
| 09/28/2026 19:11 | 596 | 12.00 |
| 09/28/2026 19:11 | 1200 | 12.00 |
| 09/28/2026 19:11 | 300 | 12.00 |
| 09/28/2026 19:11 | 100 | 12.00 |
| 09/28/2026 19:11 | 100 | 12.00 |
| 09/28/2026 19:11 | 100 | 12.00 |
| 09/28/2026 19:11 | 100 | 12.00 |
| 09/28/2026 19:11 | 29 | 12.00 |
| 09/28/2026 19:11 | 167 | 12.00 |
| 09/28/2026 19:11 | 100 | 11.995 |
| 09/28/2026 19:11 | 100 | 11.995 |
| 09/28/2026 19:11 | 100 | 11.99 |
| 09/28/2026 19:11 | 100 | 11.99 |
| 09/28/2026 19:11 | 100 | 11.99 |
| 09/28/2026 19:11 | 100 | 11.99 |
| 09/28/2026 19:11 | 100 | 11.99 |
| 09/28/2026 19:11 | 100 | 11.99 |
| 09/28/2026 19:11 | 500 | 11.99 |
| 09/28/2026 19:11 | 100 | 11.99 |
| 09/28/2026 19:11 | 200 | 11.985 |
| 09/28/2026 19:10 | 16 | 11.985 |
| 09/28/2026 19:09 | 800 | 11.98 |
| 09/28/2026 19:09 | 1300 | 11.98 |
| 09/28/2026 19:09 | 100 | 11.98 |
| 09/28/2026 19:08 | 200 | 11.975 |
| 09/28/2026 19:08 | 100 | 11.98 |
| 09/28/2026 19:08 | 100 | 11.98 |
| 09/28/2026 19:06 | 100 | 11.98 |
| 09/28/2026 19:06 | 100 | 11.98 |
| 09/28/2026 19:06 | 400 | 11.98 |
| 09/28/2026 19:06 | 200 | 11.98 |
| 09/28/2026 19:06 | 100 | 11.98 |
| 09/28/2026 19:06 | 400 | 11.98 |
| 09/28/2026 19:06 | 100 | 11.98 |
| 09/28/2026 19:06 | 1000 | 11.98 |
| 09/28/2026 19:06 | 100 | 11.98 |
| 09/28/2026 19:06 | 100 | 11.98 |
| 09/28/2026 19:06 | 300 | 11.98 |
| 09/28/2026 19:06 | 100 | 11.98 |
| 09/28/2026 19:06 | 100 | 11.98 |
| 09/28/2026 19:06 | 2 | 11.98 |
| 09/28/2026 19:05 | 2 | 11.98 |
| 09/28/2026 19:04 | 100 | 11.98 |
| 09/28/2026 19:04 | 200 | 11.98 |
| 09/28/2026 19:04 | 100 | 11.98 |
| 09/28/2026 19:04 | 100 | 11.98 |
| 09/28/2026 19:04 | 1100 | 11.98 |
| 09/28/2026 19:04 | 100 | 11.985 |
| 09/28/2026 19:04 | 100 | 11.99 |
| 09/28/2026 19:04 | 100 | 11.99 |
| 09/28/2026 19:04 | 600 | 11.99 |
| 09/28/2026 19:04 | 6 | 11.99 |
| 09/28/2026 19:04 | 400 | 11.995 |
| 09/28/2026 19:04 | 104 | 12.00 |
| 09/28/2026 19:04 | 100 | 12.00 |
| 09/28/2026 19:04 | 100 | 12.00 |
| 09/28/2026 19:04 | 1100 | 12.00 |
| 09/28/2026 19:04 | 600 | 11.995 |
| 09/28/2026 19:04 | 144 | 11.99 |
| 09/28/2026 19:04 | 200 | 11.99 |
| 09/28/2026 19:04 | 100 | 11.99 |
| 09/28/2026 19:04 | 300 | 11.99 |
| 09/28/2026 19:04 | 100 | 11.99 |
| 09/28/2026 19:04 | 500 | 11.99 |
| 09/28/2026 19:04 | 600 | 11.99 |
| 09/28/2026 19:04 | 100 | 11.99 |
| 09/28/2026 19:04 | 100 | 11.99 |
| 09/28/2026 19:04 | 200 | 11.99 |
| 09/28/2026 19:04 | 100 | 11.99 |
| 09/28/2026 19:04 | 1000 | 11.99 |
| 09/28/2026 19:04 | 600 | 11.985 |
| 09/28/2026 19:03 | 600 | 11.985 |
| 09/28/2026 19:02 | 200 | 11.99 |
| 09/28/2026 19:02 | 100 | 11.99 |
| 09/28/2026 19:02 | 300 | 11.99 |
| 09/28/2026 19:02 | 100 | 11.99 |
| 09/28/2026 19:01 | 100 | 11.99 |
| 09/28/2026 19:01 | 100 | 11.99 |
| 09/28/2026 19:01 | 200 | 11.99 |
| 09/28/2026 19:01 | 100 | 11.98 |
| 09/28/2026 19:01 | 400 | 11.98 |
| 09/28/2026 19:01 | 200 | 11.98 |
| 09/28/2026 19:01 | 100 | 11.98 |
| 09/28/2026 19:01 | 200 | 11.98 |
| 09/28/2026 19:00 | 100 | 11.97 |
| 09/28/2026 19:00 | 300 | 11.97 |
| 09/28/2026 19:00 | 100 | 11.97 |
| 09/28/2026 19:00 | 15 | 11.97 |
| 09/28/2026 19:00 | 80 | 11.97 |
| 09/28/2026 19:00 | 20 | 11.97 |
| 09/28/2026 19:00 | 100 | 11.98 |
| 09/28/2026 18:59 | 217 | 11.98 |
| 09/28/2026 18:59 | 783 | 11.98 |
| 09/28/2026 18:59 | 300 | 11.98 |
| 09/28/2026 18:59 | 100 | 11.98 |
| 09/28/2026 18:59 | 1 | 11.98 |
| 09/28/2026 18:59 | 1 | 11.985 |
| 09/28/2026 18:59 | 600 | 11.98 |
| 09/28/2026 18:59 | 100 | 11.98 |
| 09/28/2026 18:58 | 200 | 11.975 |
| 09/28/2026 18:58 | 100 | 11.98 |
| 09/28/2026 18:58 | 100 | 11.98 |
| 09/28/2026 18:58 | 100 | 11.98 |
| 09/28/2026 18:58 | 100 | 11.98 |
| 09/28/2026 18:57 | 100 | 11.98 |
| 09/28/2026 18:57 | 500 | 11.97 |
| 09/28/2026 18:57 | 100 | 11.97 |
| 09/28/2026 18:57 | 100 | 11.97 |
| 09/28/2026 18:57 | 100 | 11.97 |
| 09/28/2026 18:57 | 100 | 11.97 |
| 09/28/2026 18:57 | 1100 | 11.97 |
| 09/28/2026 18:57 | 100 | 11.965 |
| 09/28/2026 18:57 | 100 | 11.96 |
| 09/28/2026 18:57 | 189 | 11.96 |
| 09/28/2026 18:57 | 100 | 11.955 |
| 09/28/2026 18:56 | 954 | 11.96 |
| 09/28/2026 18:56 | 100 | 11.96 |
| 09/28/2026 18:56 | 200 | 11.96 |
| 09/28/2026 18:56 | 50 | 11.96 |
| 09/28/2026 18:56 | 200 | 11.96 |
| 09/28/2026 18:56 | 100 | 11.96 |
| 09/28/2026 18:56 | 1200 | 11.96 |
| 09/28/2026 18:56 | 400 | 11.96 |
| 09/28/2026 18:56 | 500 | 11.965 |
| 09/28/2026 18:56 | 456 | 11.965 |
| 09/28/2026 18:56 | 100 | 11.97 |
| 09/28/2026 18:56 | 100 | 11.97 |
| 09/28/2026 18:56 | 100 | 11.97 |
| 09/28/2026 18:56 | 100 | 11.97 |
| 09/28/2026 18:56 | 900 | 11.97 |
| 09/28/2026 18:56 | 100 | 11.97 |
| 09/28/2026 18:56 | 100 | 11.97 |
| 09/28/2026 18:56 | 200 | 11.975 |
| 09/28/2026 18:55 | 44 | 11.975 |
| 09/28/2026 18:55 | 56 | 11.975 |
| 09/28/2026 18:55 | 100 | 11.975 |
| 09/28/2026 18:55 | 100 | 11.975 |
| 09/28/2026 18:55 | 100 | 11.975 |
| 09/28/2026 18:54 | 100 | 11.975 |
| 09/28/2026 18:53 | 100 | 11.98 |
| 09/28/2026 18:53 | 100 | 11.98 |
| 09/28/2026 18:53 | 100 | 11.98 |
| 09/28/2026 18:53 | 100 | 11.98 |
| 09/28/2026 18:53 | 200 | 11.98 |
| 09/28/2026 18:52 | 100 | 11.98 |
| 09/28/2026 18:52 | 900 | 11.98 |
| 09/28/2026 18:52 | 100 | 11.98 |
| 09/28/2026 18:52 | 300 | 11.98 |
| 09/28/2026 18:52 | 200 | 11.98 |
| 09/28/2026 18:52 | 100 | 11.97 |
| 09/28/2026 18:52 | 2100 | 11.97 |
| 09/28/2026 18:52 | 400 | 11.97 |
| 09/28/2026 18:52 | 100 | 11.965 |
| 09/28/2026 18:52 | 100 | 11.97 |
| 09/28/2026 18:52 | 1000 | 11.97 |
| 09/28/2026 18:52 | 100 | 11.98 |
| 09/28/2026 18:52 | 100 | 11.98 |
| 09/28/2026 18:52 | 1300 | 11.98 |
| 09/28/2026 18:52 | 200 | 11.98 |
| 09/28/2026 18:52 | 100 | 11.98 |
| 09/28/2026 18:52 | 100 | 11.98 |
| 09/28/2026 18:52 | 400 | 11.98 |
| 09/28/2026 18:52 | 1200 | 11.98 |
| 09/28/2026 18:51 | 100 | 11.99 |
| 09/28/2026 18:51 | 100 | 11.99 |
| 09/28/2026 18:51 | 200 | 11.99 |
| 09/28/2026 18:51 | 128 | 11.985 |
| 09/28/2026 18:51 | 105 | 11.985 |
| 09/28/2026 18:51 | 62 | 11.98 |
| 09/28/2026 18:51 | 238 | 11.98 |
| 09/28/2026 18:51 | 100 | 11.98 |
| 09/28/2026 18:51 | 100 | 11.98 |
| 09/28/2026 18:51 | 500 | 11.98 |
| 09/28/2026 18:51 | 1000 | 11.98 |
| 09/28/2026 18:51 | 100 | 11.98 |
| 09/28/2026 18:51 | 1200 | 11.97 |
| 09/28/2026 18:51 | 184 | 11.97 |
| 09/28/2026 18:51 | 115 | 11.97 |
| 09/28/2026 18:51 | 1200 | 11.97 |
| 09/28/2026 18:51 | 100 | 11.97 |
| 09/28/2026 18:51 | 34 | 11.97 |
| 09/28/2026 18:51 | 400 | 11.97 |
| 09/28/2026 18:51 | 400 | 11.97 |
| 09/28/2026 18:51 | 100 | 11.97 |
| 09/28/2026 18:51 | 1100 | 11.97 |
| 09/28/2026 18:51 | 100 | 11.97 |
| 09/28/2026 18:51 | 100 | 11.97 |
| 09/28/2026 18:51 | 300 | 11.97 |
| 09/28/2026 18:50 | 16 | 11.97 |
| 09/28/2026 18:50 | 23 | 11.97 |
| 09/28/2026 18:50 | 400 | 11.97 |
| 09/28/2026 18:50 | 178 | 11.97 |
| 09/28/2026 18:50 | 324 | 11.97 |
| 09/28/2026 18:50 | 41 | 11.97 |
| 09/28/2026 18:50 | 900 | 11.97 |
| 09/28/2026 18:50 | 300 | 11.97 |
| 09/28/2026 18:50 | 28 | 11.97 |
| 09/28/2026 18:50 | 100 | 11.97 |
| 09/28/2026 18:50 | 2 | 11.97 |
| 09/28/2026 18:50 | 100 | 11.97 |
| 09/28/2026 18:50 | 100 | 11.97 |
| 09/28/2026 18:50 | 500 | 11.97 |
| 09/28/2026 18:50 | 100 | 11.965 |
| 09/28/2026 18:50 | 100 | 11.965 |
| 09/28/2026 18:50 | 100 | 11.965 |
| 09/28/2026 18:50 | 100 | 11.96 |
| 09/28/2026 18:50 | 100 | 11.96 |
| 09/28/2026 18:49 | 100 | 11.96 |
| 09/28/2026 18:49 | 1300 | 11.96 |
| 09/28/2026 18:49 | 100 | 11.96 |
| 09/28/2026 18:48 | 100 | 11.97 |
| 09/28/2026 18:48 | 100 | 11.97 |
| 09/28/2026 18:48 | 100 | 11.975 |
| 09/28/2026 18:48 | 25 | 11.98 |
| 09/28/2026 18:48 | 25 | 11.98 |
| 09/28/2026 18:47 | 100 | 11.99 |
| 09/28/2026 18:47 | 100 | 11.99 |
| 09/28/2026 18:47 | 100 | 11.99 |
| 09/28/2026 18:47 | 100 | 11.99 |
| 09/28/2026 18:47 | 300 | 11.99 |
| 09/28/2026 18:47 | 100 | 11.995 |
| 09/28/2026 18:47 | 4 | 12.00 |
| 09/28/2026 18:47 | 1200 | 12.00 |
| 09/28/2026 18:47 | 1000 | 12.00 |
| 09/28/2026 18:47 | 100 | 12.01 |
| 09/28/2026 18:46 | 417 | 12.02 |
| 09/28/2026 18:46 | 100 | 12.02 |
| 09/28/2026 18:46 | 100 | 12.02 |
| 09/28/2026 18:46 | 400 | 12.02 |
| 09/28/2026 18:46 | 84 | 12.02 |
| 09/28/2026 18:46 | 44 | 12.02 |
| 09/28/2026 18:46 | 83 | 12.02 |
| 09/28/2026 18:46 | 83 | 12.02 |
| 09/28/2026 18:46 | 200 | 12.015 |
| 09/28/2026 18:46 | 100 | 12.015 |
| 09/28/2026 18:46 | 127 | 12.015 |
| 09/28/2026 18:45 | 1 | 12.02 |
| 09/28/2026 18:45 | 96 | 12.02 |
| 09/28/2026 18:45 | 100 | 12.03 |
| 09/28/2026 18:45 | 2056 | 12.03 |
| 09/28/2026 18:45 | 400 | 12.03 |
| 09/28/2026 18:45 | 1100 | 12.03 |
| 09/28/2026 18:45 | 5 | 12.03 |
| 09/28/2026 18:45 | 140 | 12.03 |
| 09/28/2026 18:45 | 120 | 12.03 |
| 09/28/2026 18:45 | 100 | 12.03 |
| 09/28/2026 18:45 | 1000 | 12.03 |
| 09/28/2026 18:45 | 100 | 12.03 |
| 09/28/2026 18:45 | 100 | 12.03 |
| 09/28/2026 18:45 | 3 | 12.04 |
| 09/28/2026 18:45 | 500 | 12.055 |
| 09/28/2026 18:45 | 400 | 12.05 |
| 09/28/2026 18:45 | 100 | 12.05 |
| 09/28/2026 18:45 | 500 | 12.05 |
| 09/28/2026 18:45 | 10 | 12.05 |
| 09/28/2026 18:45 | 200 | 12.05 |
| 09/28/2026 18:45 | 184 | 12.04 |
| 09/28/2026 18:45 | 179 | 12.04 |
| 09/28/2026 18:45 | 404 | 12.04 |
| 09/28/2026 18:45 | 400 | 12.04 |
| 09/28/2026 18:45 | 154 | 12.04 |
| 09/28/2026 18:45 | 446 | 12.04 |
| 09/28/2026 18:45 | 200 | 12.04 |
| 09/28/2026 18:45 | 4 | 12.04 |
| 09/28/2026 18:45 | 196 | 12.04 |
| 09/28/2026 18:45 | 4 | 12.04 |
| 09/28/2026 18:45 | 96 | 12.04 |
| 09/28/2026 18:45 | 100 | 12.04 |
| 09/28/2026 18:45 | 650 | 12.035 |
| 09/28/2026 18:45 | 100 | 12.03 |
| 09/28/2026 18:44 | 100 | 12.03 |
| 09/28/2026 18:44 | 200 | 12.03 |
| 09/28/2026 18:44 | 100 | 12.03 |
| 09/28/2026 18:44 | 100 | 12.03 |
| 09/28/2026 18:44 | 100 | 12.03 |
| 09/28/2026 18:44 | 200 | 12.025 |
| 09/28/2026 18:44 | 100 | 12.025 |
| 09/28/2026 18:44 | 800 | 12.02 |
| 09/28/2026 18:44 | 100 | 12.02 |
| 09/28/2026 18:44 | 811 | 12.02 |
| 09/28/2026 18:43 | 300 | 12.01 |
| 09/28/2026 18:43 | 100 | 12.01 |
| 09/28/2026 18:43 | 100 | 12.01 |
| 09/28/2026 18:43 | 900 | 12.01 |
| 09/28/2026 18:43 | 6 | 12.01 |
| 09/28/2026 18:43 | 100 | 12.01 |
| 09/28/2026 18:43 | 100 | 12.01 |
| 09/28/2026 18:42 | 10 | 12.02 |
| 09/28/2026 18:42 | 100 | 12.02 |
| 09/28/2026 18:42 | 100 | 12.02 |
| 09/28/2026 18:42 | 100 | 12.02 |
| 09/28/2026 18:41 | 100 | 12.01 |
| 09/28/2026 18:41 | 876 | 12.01 |
| 09/28/2026 18:41 | 400 | 12.01 |
| 09/28/2026 18:41 | 1 | 12.01 |
| 09/28/2026 18:41 | 299 | 12.01 |
| 09/28/2026 18:41 | 100 | 12.01 |
| 09/28/2026 18:41 | 100 | 12.01 |
| 09/28/2026 18:41 | 100 | 12.01 |
| 09/28/2026 18:41 | 100 | 12.01 |
| 09/28/2026 18:41 | 300 | 12.01 |
| 09/28/2026 18:41 | 299 | 12.01 |
| 09/28/2026 18:40 | 1 | 12.01 |
| 09/28/2026 18:40 | 100 | 12.01 |
| 09/28/2026 18:40 | 500 | 12.005 |
| 09/28/2026 18:40 | 500 | 12.005 |
| 09/28/2026 18:39 | 1 | 12.005 |
| 09/28/2026 18:39 | 100 | 12.00 |
| 09/28/2026 18:39 | 40 | 12.01 |
| 09/28/2026 18:39 | 160 | 12.01 |
| 09/28/2026 18:39 | 400 | 12.01 |
| 09/28/2026 18:39 | 79 | 12.02 |
| 09/28/2026 18:39 | 21 | 12.02 |
| 09/28/2026 18:38 | 114 | 12.025 |
| 09/28/2026 18:38 | 200 | 12.02 |
| 09/28/2026 18:38 | 100 | 12.02 |
| 09/28/2026 18:38 | 400 | 12.02 |
| 09/28/2026 18:38 | 265 | 12.02 |
| 09/28/2026 18:38 | 500 | 12.025 |
| 09/28/2026 18:38 | 400 | 12.02 |
| 09/28/2026 18:38 | 15 | 12.02 |
| 09/28/2026 18:38 | 400 | 12.03 |
| 09/28/2026 18:38 | 800 | 12.04 |
| 09/28/2026 18:38 | 100 | 12.04 |
| 09/28/2026 18:38 | 100 | 12.05 |
| 09/28/2026 18:38 | 200 | 12.05 |
| 09/28/2026 18:38 | 10 | 12.05 |
| 09/28/2026 18:37 | 100 | 12.06 |
| 09/28/2026 18:37 | 300 | 12.06 |
| 09/28/2026 18:37 | 1 | 12.065 |
| 09/28/2026 18:37 | 80 | 12.06 |
| 09/28/2026 18:37 | 10 | 12.06 |
| 09/28/2026 18:37 | 500 | 12.065 |
| 09/28/2026 18:37 | 100 | 12.07 |
| 09/28/2026 18:37 | 400 | 12.07 |
| 09/28/2026 18:37 | 650 | 12.075 |
| 09/28/2026 18:37 | 100 | 12.08 |
| 09/28/2026 18:36 | 100 | 12.08 |
| 09/28/2026 18:36 | 400 | 12.08 |
| 09/28/2026 18:36 | 100 | 12.08 |
| 09/28/2026 18:36 | 40 | 12.08 |
| 09/28/2026 18:36 | 300 | 12.08 |
| 09/28/2026 18:36 | 100 | 12.08 |
| 09/28/2026 18:36 | 1000 | 12.08 |
| 09/28/2026 18:36 | 200 | 12.08 |
| 09/28/2026 18:36 | 10 | 12.08 |
| 09/28/2026 18:36 | 100 | 12.08 |
| 09/28/2026 18:36 | 1 | 12.08 |
| 09/28/2026 18:36 | 100 | 12.08 |
| 09/28/2026 18:36 | 1300 | 12.08 |
| 09/28/2026 18:36 | 100 | 12.07 |
| 09/28/2026 18:36 | 19 | 12.07 |
| 09/28/2026 18:36 | 400 | 12.07 |
| 09/28/2026 18:36 | 200 | 12.065 |
| 09/28/2026 18:36 | 200 | 12.07 |
| 09/28/2026 18:36 | 81 | 12.07 |
| 09/28/2026 18:36 | 19 | 12.07 |
| 09/28/2026 18:36 | 1 | 12.07 |
| 09/28/2026 18:36 | 200 | 12.07 |
| 09/28/2026 18:36 | 100 | 12.07 |
| 09/28/2026 18:36 | 500 | 12.075 |
| 09/28/2026 18:35 | 200 | 12.075 |
| 09/28/2026 18:35 | 100 | 12.07 |
| 09/28/2026 18:35 | 100 | 12.06 |
| 09/28/2026 18:35 | 100 | 12.06 |
| 09/28/2026 18:35 | 100 | 12.06 |
| 09/28/2026 18:35 | 300 | 12.06 |
| 09/28/2026 18:35 | 245 | 12.06 |
| 09/28/2026 18:35 | 55 | 12.06 |
| 09/28/2026 18:35 | 100 | 12.06 |
| 09/28/2026 18:35 | 255 | 12.06 |
| 09/28/2026 18:35 | 45 | 12.06 |
| 09/28/2026 18:35 | 10 | 12.06 |
| 09/28/2026 18:35 | 100 | 12.055 |
| 09/28/2026 18:34 | 344 | 12.05 |
| 09/28/2026 18:34 | 100 | 12.05 |
| 09/28/2026 18:34 | 317 | 12.05 |
| 09/28/2026 18:34 | 100 | 12.05 |
| 09/28/2026 18:34 | 86 | 12.05 |
| 09/28/2026 18:34 | 200 | 12.05 |
| 09/28/2026 18:34 | 29 | 12.05 |
| 09/28/2026 18:34 | 771 | 12.05 |
| 09/28/2026 18:34 | 5 | 12.05 |
| 09/28/2026 18:34 | 300 | 12.05 |
| 09/28/2026 18:34 | 1000 | 12.06 |
| 09/28/2026 18:34 | 100 | 12.06 |
| 09/28/2026 18:34 | 25 | 12.06 |
| 09/28/2026 18:34 | 809 | 12.07 |
| 09/28/2026 18:34 | 191 | 12.07 |
| 09/28/2026 18:34 | 20 | 12.07 |
| 09/28/2026 18:34 | 100 | 12.08 |
| 09/28/2026 18:34 | 100 | 12.08 |
| 09/28/2026 18:34 | 100 | 12.08 |
| 09/28/2026 18:34 | 300 | 12.08 |
| 09/28/2026 18:34 | 100 | 12.08 |
| 09/28/2026 18:34 | 20 | 12.08 |
| 09/28/2026 18:34 | 20 | 12.08 |
| 09/28/2026 18:34 | 100 | 12.08 |
| 09/28/2026 18:33 | 100 | 12.08 |
| 09/28/2026 18:33 | 100 | 12.08 |
| 09/28/2026 18:33 | 17 | 12.08 |
| 09/28/2026 18:33 | 500 | 12.085 |
| 09/28/2026 18:33 | 100 | 12.09 |
| 09/28/2026 18:33 | 100 | 12.09 |
| 09/28/2026 18:33 | 100 | 12.09 |
| 09/28/2026 18:33 | 400 | 12.09 |
| 09/28/2026 18:33 | 200 | 12.08 |
| 09/28/2026 18:33 | 100 | 12.08 |
| 09/28/2026 18:33 | 100 | 12.08 |
| 09/28/2026 18:33 | 200 | 12.08 |
| 09/28/2026 18:33 | 100 | 12.07 |
| 09/28/2026 18:33 | 100 | 12.07 |
| 09/28/2026 18:33 | 17 | 12.07 |
| 09/28/2026 18:33 | 100 | 12.07 |
| 09/28/2026 18:32 | 20 | 12.09 |
| 09/28/2026 18:32 | 650 | 12.095 |
| 09/28/2026 18:32 | 100 | 12.10 |
| 09/28/2026 18:32 | 500 | 12.10 |
| 09/28/2026 18:32 | 391 | 12.10 |
| 09/28/2026 18:32 | 9 | 12.10 |
| 09/28/2026 18:32 | 121 | 12.105 |
| 09/28/2026 18:32 | 100 | 12.10 |
| 09/28/2026 18:32 | 59 | 12.10 |
| 09/28/2026 18:32 | 41 | 12.10 |
| 09/28/2026 18:32 | 100 | 12.10 |
| 09/28/2026 18:31 | 400 | 12.10 |
| 09/28/2026 18:31 | 200 | 12.10 |
| 09/28/2026 18:31 | 200 | 12.10 |
| 09/28/2026 18:31 | 200 | 12.10 |
| 09/28/2026 18:31 | 100 | 12.10 |
| 09/28/2026 18:31 | 80 | 12.10 |
| 09/28/2026 18:31 | 20 | 12.10 |
| 09/28/2026 18:31 | 80 | 12.10 |
| 09/28/2026 18:31 | 20 | 12.10 |
| 09/28/2026 18:31 | 400 | 12.10 |
| 09/28/2026 18:31 | 100 | 12.10 |
| 09/28/2026 18:31 | 171 | 12.10 |
| 09/28/2026 18:31 | 100 | 12.10 |
| 09/28/2026 18:31 | 129 | 12.10 |
| 09/28/2026 18:31 | 100 | 12.10 |
| 09/28/2026 18:31 | 100 | 12.10 |
| 09/28/2026 18:31 | 600 | 12.10 |
| 09/28/2026 18:31 | 100 | 12.10 |
| 09/28/2026 18:31 | 53 | 12.10 |
| 09/28/2026 18:31 | 100 | 12.095 |
| 09/28/2026 18:31 | 100 | 12.10 |
| 09/28/2026 18:30 | 100 | 12.10 |
| 09/28/2026 18:30 | 200 | 12.10 |
| 09/28/2026 18:30 | 100 | 12.10 |
| 09/28/2026 18:30 | 100 | 12.10 |
| 09/28/2026 18:30 | 200 | 12.095 |
| 09/28/2026 18:30 | 100 | 12.10 |
| 09/28/2026 18:30 | 200 | 12.105 |
| 09/28/2026 18:30 | 1000 | 12.12 |
| 09/28/2026 18:30 | 1200 | 12.13 |
| 09/28/2026 18:30 | 3 | 12.13 |
| 09/28/2026 18:30 | 639 | 12.135 |
| 09/28/2026 18:30 | 2 | 12.135 |
| 09/28/2026 18:30 | 650 | 12.135 |
| 09/28/2026 18:30 | 3 | 12.135 |
| 09/28/2026 18:30 | 3 | 12.135 |
| 09/28/2026 18:30 | 3 | 12.135 |
| 09/28/2026 18:30 | 7 | 12.13 |
| 09/28/2026 18:30 | 80 | 12.13 |
| 09/28/2026 18:30 | 100 | 12.13 |
| 09/28/2026 18:30 | 100 | 12.13 |
| 09/28/2026 18:30 | 3 | 12.135 |
| 09/28/2026 18:30 | 297 | 12.135 |
| 09/28/2026 18:30 | 200 | 12.135 |
| 09/28/2026 18:29 | 100 | 12.14 |
| 09/28/2026 18:29 | 600 | 12.14 |
| 09/28/2026 18:29 | 500 | 12.14 |
| 09/28/2026 18:29 | 108 | 12.14 |
| 09/28/2026 18:29 | 100 | 12.14 |
| 09/28/2026 18:29 | 593 | 12.14 |
| 09/28/2026 18:29 | 99 | 12.14 |
| 09/28/2026 18:29 | 1 | 12.14 |
| 09/28/2026 18:29 | 99 | 12.14 |
| 09/28/2026 18:29 | 1 | 12.14 |
| 09/28/2026 18:29 | 10 | 12.14 |
| 09/28/2026 18:29 | 100 | 12.13 |
| 09/28/2026 18:29 | 200 | 12.13 |
| 09/28/2026 18:29 | 100 | 12.13 |
| 09/28/2026 18:29 | 995 | 12.13 |
| 09/28/2026 18:29 | 5 | 12.13 |
| 09/28/2026 18:29 | 160 | 12.12 |
| 09/28/2026 18:29 | 100 | 12.12 |
| 09/28/2026 18:29 | 1000 | 12.12 |
| 09/28/2026 18:28 | 92 | 12.11 |
| 09/28/2026 18:28 | 208 | 12.11 |
| 09/28/2026 18:28 | 100 | 12.11 |
| 09/28/2026 18:28 | 300 | 12.11 |
| 09/28/2026 18:28 | 226 | 12.11 |
| 09/28/2026 18:28 | 500 | 12.105 |
| 09/28/2026 18:28 | 100 | 12.11 |
| 09/28/2026 18:28 | 36 | 12.11 |
| 09/28/2026 18:28 | 115 | 12.11 |
| 09/28/2026 18:28 | 500 | 12.11 |
| 09/28/2026 18:28 | 600 | 12.11 |
| 09/28/2026 18:28 | 600 | 12.11 |
| 09/28/2026 18:28 | 100 | 12.12 |
| 09/28/2026 18:28 | 100 | 12.12 |
| 09/28/2026 18:28 | 100 | 12.12 |
| 09/28/2026 18:28 | 200 | 12.12 |
| 09/28/2026 18:28 | 100 | 12.12 |
| 09/28/2026 18:28 | 100 | 12.11 |
| 09/28/2026 18:28 | 956 | 12.11 |
| 09/28/2026 18:28 | 44 | 12.11 |
| 09/28/2026 18:28 | 100 | 12.11 |
| 09/28/2026 18:28 | 900 | 12.11 |
| 09/28/2026 18:28 | 500 | 12.105 |
| 09/28/2026 18:28 | 456 | 12.105 |
| 09/28/2026 18:28 | 600 | 12.10 |
| 09/28/2026 18:28 | 600 | 12.10 |
| 09/28/2026 18:28 | 300 | 12.10 |
| 09/28/2026 18:28 | 644 | 12.10 |
| 09/28/2026 18:28 | 600 | 12.10 |
| 09/28/2026 18:28 | 456 | 12.095 |
| 09/28/2026 18:28 | 100 | 12.10 |
| 09/28/2026 18:28 | 100 | 12.10 |
| 09/28/2026 18:28 | 100 | 12.11 |
| 09/28/2026 18:28 | 190 | 12.11 |
| 09/28/2026 18:28 | 200 | 12.11 |
| 09/28/2026 18:28 | 100 | 12.11 |
| 09/28/2026 18:28 | 100 | 12.11 |
| 09/28/2026 18:28 | 690 | 12.11 |
| 09/28/2026 18:28 | 100 | 12.11 |
| 09/28/2026 18:28 | 100 | 12.11 |
| 09/28/2026 18:28 | 300 | 12.11 |
| 09/28/2026 18:28 | 300 | 12.11 |
| 09/28/2026 18:28 | 100 | 12.11 |
| 09/28/2026 18:28 | 600 | 12.11 |
| 09/28/2026 18:28 | 100 | 12.12 |
| 09/28/2026 18:28 | 100 | 12.12 |
| 09/28/2026 18:28 | 1100 | 12.11 |
| 09/28/2026 18:28 | 600 | 12.11 |
| 09/28/2026 18:28 | 10 | 12.11 |
| 09/28/2026 18:28 | 100 | 12.12 |
| 09/28/2026 18:28 | 900 | 12.12 |
| 09/28/2026 18:28 | 30 | 12.13 |
| 09/28/2026 18:27 | 1 | 12.135 |
| 09/28/2026 18:27 | 100 | 12.13 |
| 09/28/2026 18:27 | 60 | 12.13 |
| 09/28/2026 18:27 | 100 | 12.13 |
| 09/28/2026 18:27 | 10 | 12.15 |
| 09/28/2026 18:27 | 48 | 12.15 |
| 09/28/2026 18:27 | 100 | 12.16 |
| 09/28/2026 18:27 | 48 | 12.16 |
| 09/28/2026 18:27 | 100 | 12.17 |
| 09/28/2026 18:27 | 300 | 12.17 |
| 09/28/2026 18:27 | 20 | 12.17 |
| 09/28/2026 18:27 | 200 | 12.17 |
| 09/28/2026 18:27 | 100 | 12.17 |
| 09/28/2026 18:27 | 300 | 12.17 |
| 09/28/2026 18:27 | 200 | 12.17 |
| 09/28/2026 18:27 | 358 | 12.175 |
| 09/28/2026 18:27 | 300 | 12.18 |
| 09/28/2026 18:27 | 100 | 12.18 |
| 09/28/2026 18:27 | 600 | 12.18 |
| 09/28/2026 18:27 | 200 | 12.18 |
| 09/28/2026 18:27 | 621 | 12.18 |
| 09/28/2026 18:27 | 379 | 12.18 |
| 09/28/2026 18:27 | 500 | 12.175 |
| 09/28/2026 18:27 | 481 | 12.16 |
| 09/28/2026 18:27 | 519 | 12.16 |
| 09/28/2026 18:26 | 121 | 12.155 |
| 09/28/2026 18:26 | 5 | 12.16 |
| 09/28/2026 18:26 | 400 | 12.15 |
| 09/28/2026 18:26 | 100 | 12.15 |
| 09/28/2026 18:26 | 400 | 12.15 |
| 09/28/2026 18:26 | 200 | 12.15 |
| 09/28/2026 18:26 | 75 | 12.15 |
| 09/28/2026 18:26 | 125 | 12.15 |
| 09/28/2026 18:26 | 200 | 12.15 |
| 09/28/2026 18:26 | 100 | 12.15 |
| 09/28/2026 18:26 | 400 | 12.15 |
| 09/28/2026 18:26 | 200 | 12.15 |
| 09/28/2026 18:26 | 500 | 12.155 |
| 09/28/2026 18:26 | 100 | 12.15 |
| 09/28/2026 18:26 | 20 | 12.15 |
| 09/28/2026 18:26 | 100 | 12.15 |
| 09/28/2026 18:26 | 222 | 12.15 |
| 09/28/2026 18:26 | 1300 | 12.14 |
| 09/28/2026 18:26 | 100 | 12.14 |
| 09/28/2026 18:26 | 93 | 12.14 |
| 09/28/2026 18:26 | 100 | 12.14 |
| 09/28/2026 18:26 | 89 | 12.14 |
| 09/28/2026 18:26 | 600 | 12.14 |
| 09/28/2026 18:26 | 1000 | 12.14 |
| 09/28/2026 18:26 | 1100 | 12.13 |
| 09/28/2026 18:26 | 100 | 12.13 |
| 09/28/2026 18:26 | 206 | 12.13 |
| 09/28/2026 18:26 | 100 | 12.13 |
| 09/28/2026 18:26 | 339 | 12.13 |
| 09/28/2026 18:26 | 100 | 12.13 |
| 09/28/2026 18:26 | 55 | 12.13 |
| 09/28/2026 18:26 | 100 | 12.13 |
| 09/28/2026 18:26 | 100 | 12.13 |
| 09/28/2026 18:26 | 39 | 12.13 |
| 09/28/2026 18:26 | 100 | 12.13 |
| 09/28/2026 18:26 | 100 | 12.13 |
| 09/28/2026 18:26 | 100 | 12.13 |
| 09/28/2026 18:26 | 100 | 12.13 |
| 09/28/2026 18:26 | 300 | 12.14 |
| 09/28/2026 18:26 | 100 | 12.14 |
| 09/28/2026 18:26 | 200 | 12.14 |
| 09/28/2026 18:26 | 599 | 12.14 |
| 09/28/2026 18:26 | 600 | 12.14 |
| 09/28/2026 18:26 | 1 | 12.145 |
| 09/28/2026 18:26 | 10 | 12.14 |
| 09/28/2026 18:26 | 100 | 12.14 |
| 09/28/2026 18:26 | 100 | 12.12 |
| 09/28/2026 18:26 | 871 | 12.12 |
| 09/28/2026 18:26 | 129 | 12.12 |
| 09/28/2026 18:26 | 2000 | 12.11 |
| 09/28/2026 18:26 | 100 | 12.10 |
| 09/28/2026 18:26 | 100 | 12.10 |
| 09/28/2026 18:26 | 100 | 12.10 |
| 09/28/2026 18:26 | 172 | 12.10 |
| 09/28/2026 18:26 | 100 | 12.10 |
| 09/28/2026 18:26 | 254 | 12.10 |
| 09/28/2026 18:26 | 100 | 12.10 |
| 09/28/2026 18:26 | 600 | 12.10 |
| 09/28/2026 18:26 | 100 | 12.10 |
| 09/28/2026 18:26 | 2000 | 12.10 |
| 09/28/2026 18:26 | 65 | 12.10 |
| 09/28/2026 18:26 | 235 | 12.10 |
| 09/28/2026 18:26 | 100 | 12.09 |
| 09/28/2026 18:26 | 594 | 12.09 |
| 09/28/2026 18:26 | 200 | 12.09 |
| 09/28/2026 18:26 | 40 | 12.08 |
| 09/28/2026 18:26 | 600 | 12.08 |
| 09/28/2026 18:26 | 1 | 12.08 |
| 09/28/2026 18:26 | 100 | 12.08 |
| 09/28/2026 18:26 | 200 | 12.08 |
| 09/28/2026 18:25 | 100 | 12.08 |
| 09/28/2026 18:25 | 1000 | 12.08 |
| 09/28/2026 18:25 | 900 | 12.07 |
| 09/28/2026 18:25 | 100 | 12.07 |
| 09/28/2026 18:25 | 793 | 12.06 |
| 09/28/2026 18:25 | 106 | 12.06 |
| 09/28/2026 18:25 | 101 | 12.06 |
| 09/28/2026 18:25 | 300 | 12.05 |
| 09/28/2026 18:25 | 1000 | 12.05 |
| 09/28/2026 18:25 | 500 | 12.05 |
| 09/28/2026 18:25 | 200 | 12.04 |
| 09/28/2026 18:25 | 1100 | 12.04 |
| 09/28/2026 18:25 | 1000 | 12.04 |
| 09/28/2026 18:25 | 1100 | 12.03 |
| 09/28/2026 18:25 | 300 | 12.03 |
| 09/28/2026 18:25 | 400 | 12.03 |
| 09/28/2026 18:25 | 100 | 12.03 |
| 09/28/2026 18:25 | 100 | 12.03 |
| 09/28/2026 18:25 | 100 | 12.03 |
| 09/28/2026 18:25 | 100 | 12.03 |
| 09/28/2026 18:25 | 1000 | 12.03 |
| 09/28/2026 18:25 | 1200 | 12.03 |
| 09/28/2026 18:25 | 100 | 12.02 |
| 09/28/2026 18:25 | 100 | 12.02 |
| 09/28/2026 18:25 | 300 | 12.02 |
| 09/28/2026 18:25 | 1200 | 12.02 |
| 09/28/2026 18:24 | 250 | 12.01 |
| 09/28/2026 18:24 | 650 | 12.01 |
| 09/28/2026 18:24 | 400 | 12.01 |
| 09/28/2026 18:24 | 1 | 12.02 |
| 09/28/2026 18:24 | 100 | 12.02 |
| 09/28/2026 18:24 | 100 | 12.03 |
| 09/28/2026 18:24 | 300 | 12.03 |
| 09/28/2026 18:24 | 96 | 12.03 |
| 09/28/2026 18:24 | 100 | 12.03 |
| 09/28/2026 18:24 | 1000 | 12.03 |
| 09/28/2026 18:24 | 1 | 12.03 |
| 09/28/2026 18:24 | 100 | 12.02 |
| 09/28/2026 18:24 | 100 | 12.02 |
| 09/28/2026 18:24 | 100 | 12.02 |
| 09/28/2026 18:24 | 1000 | 12.02 |
| 09/28/2026 18:24 | 100 | 12.01 |
| 09/28/2026 18:24 | 1100 | 12.01 |
| 09/28/2026 18:24 | 12 | 12.005 |
| 09/28/2026 18:24 | 1000 | 12.01 |
| 09/28/2026 18:24 | 900 | 12.00 |
| 09/28/2026 18:24 | 400 | 12.00 |
| 09/28/2026 18:24 | 600 | 12.00 |
| 09/28/2026 18:24 | 300 | 12.00 |
| 09/28/2026 18:24 | 39 | 12.00 |
| 09/28/2026 18:24 | 100 | 12.00 |
| 09/28/2026 18:24 | 500 | 12.005 |
| 09/28/2026 18:24 | 609 | 12.005 |
| 09/28/2026 18:24 | 650 | 12.00 |
| 09/28/2026 18:24 | 650 | 12.00 |
| 09/28/2026 18:24 | 200 | 12.00 |
| 09/28/2026 18:24 | 100 | 12.00 |
| 09/28/2026 18:24 | 900 | 12.00 |
| 09/28/2026 18:24 | 200 | 12.00 |
| 09/28/2026 18:24 | 100 | 12.00 |
| 09/28/2026 18:24 | 100 | 12.00 |
| 09/28/2026 18:24 | 100 | 12.00 |
| 09/28/2026 18:24 | 331 | 12.00 |
| 09/28/2026 18:24 | 200 | 12.00 |
| 09/28/2026 18:24 | 100 | 12.00 |
| 09/28/2026 18:24 | 1200 | 12.00 |
| 09/28/2026 18:24 | 400 | 12.00 |
| 09/28/2026 18:24 | 4 | 12.00 |
| 09/28/2026 18:24 | 300 | 12.00 |
| 09/28/2026 18:24 | 96 | 12.00 |
| 09/28/2026 18:24 | 204 | 12.00 |
| 09/28/2026 18:24 | 96 | 12.00 |
| 09/28/2026 18:24 | 204 | 12.00 |
| 09/28/2026 18:24 | 1400 | 12.00 |
| 09/28/2026 18:24 | 300 | 12.00 |
| 09/28/2026 18:24 | 1000 | 12.00 |
| 09/28/2026 18:24 | 300 | 12.00 |
| 09/28/2026 18:24 | 300 | 12.00 |
| 09/28/2026 18:24 | 1400 | 12.00 |
| 09/28/2026 18:24 | 100 | 12.00 |
| 09/28/2026 18:24 | 101 | 12.00 |
| 09/28/2026 18:24 | 100 | 12.00 |
| 09/28/2026 18:24 | 300 | 12.00 |
| 09/28/2026 18:24 | 100 | 12.00 |
| 09/28/2026 18:24 | 1000 | 12.00 |
| 09/28/2026 18:24 | 200 | 12.00 |
| 09/28/2026 18:24 | 600 | 12.00 |
| 09/28/2026 18:24 | 609 | 12.005 |
| 09/28/2026 18:24 | 100 | 12.01 |
| 09/28/2026 18:24 | 900 | 12.01 |
| 09/28/2026 18:24 | 600 | 12.01 |
| 09/28/2026 18:24 | 200 | 12.01 |
| 09/28/2026 18:24 | 200 | 12.01 |
| 09/28/2026 18:24 | 200 | 12.01 |
| 09/28/2026 18:24 | 1000 | 12.01 |
| 09/28/2026 18:24 | 100 | 12.00 |
| 09/28/2026 18:24 | 84 | 12.00 |
| 09/28/2026 18:24 | 100 | 12.00 |
| 09/28/2026 18:24 | 600 | 12.00 |
| 09/28/2026 18:24 | 1 | 12.00 |
| 09/28/2026 18:24 | 24 | 12.00 |
| 09/28/2026 18:24 | 76 | 12.00 |
| 09/28/2026 18:24 | 1 | 12.005 |
| 09/28/2026 18:23 | 200 | 12.005 |
| 09/28/2026 18:23 | 300 | 12.00 |
| 09/28/2026 18:23 | 250 | 12.00 |
| 09/28/2026 18:23 | 650 | 12.00 |
| 09/28/2026 18:23 | 400 | 12.00 |
| 09/28/2026 18:23 | 1300 | 12.00 |
| 09/28/2026 18:23 | 300 | 12.00 |
| 09/28/2026 18:23 | 300 | 12.00 |
| 09/28/2026 18:23 | 300 | 12.00 |
| 09/28/2026 18:23 | 400 | 12.00 |
| 09/28/2026 18:23 | 300 | 12.00 |
| 09/28/2026 18:23 | 200 | 12.00 |
| 09/28/2026 18:23 | 1300 | 12.00 |
| 09/28/2026 18:23 | 600 | 12.00 |
| 09/28/2026 18:23 | 400 | 12.00 |
| 09/28/2026 18:23 | 300 | 12.00 |
| 09/28/2026 18:23 | 300 | 12.00 |
| 09/28/2026 18:23 | 1500 | 12.00 |
| 09/28/2026 18:23 | 300 | 12.00 |
| 09/28/2026 18:23 | 600 | 12.00 |
| 09/28/2026 18:23 | 900 | 12.00 |
| 09/28/2026 18:23 | 300 | 12.00 |
| 09/28/2026 18:23 | 1700 | 12.00 |
| 09/28/2026 18:23 | 300 | 12.00 |
| 09/28/2026 18:23 | 1600 | 12.00 |
| 09/28/2026 18:23 | 100 | 12.00 |
| 09/28/2026 18:23 | 300 | 12.00 |
| 09/28/2026 18:23 | 600 | 12.00 |
| 09/28/2026 18:23 | 1000 | 12.00 |
| 09/28/2026 18:23 | 650 | 12.00 |
| 09/28/2026 18:23 | 600 | 12.00 |
| 09/28/2026 18:23 | 300 | 12.00 |
| 09/28/2026 18:23 | 321 | 12.00 |
| 09/28/2026 18:23 | 300 | 12.00 |
| 09/28/2026 18:23 | 300 | 12.00 |
| 09/28/2026 18:23 | 300 | 12.00 |
| 09/28/2026 18:23 | 300 | 12.00 |
| 09/28/2026 18:23 | 300 | 12.00 |
| 09/28/2026 18:23 | 300 | 12.00 |
| 09/28/2026 18:23 | 300 | 12.00 |
| 09/28/2026 18:23 | 300 | 12.00 |
| 09/28/2026 18:23 | 44 | 12.00 |
| 09/28/2026 18:23 | 900 | 12.00 |
| 09/28/2026 18:23 | 1400 | 12.00 |
| 09/28/2026 18:23 | 500 | 12.00 |
| 09/28/2026 18:23 | 57 | 12.00 |
| 09/28/2026 18:23 | 145 | 12.00 |
| 09/28/2026 18:23 | 155 | 12.00 |
| 09/28/2026 18:23 | 145 | 12.00 |
| 09/28/2026 18:23 | 1100 | 12.00 |
| 09/28/2026 18:23 | 300 | 12.00 |
| 09/28/2026 18:23 | 1209 | 12.00 |
| 09/28/2026 18:23 | 191 | 12.00 |
| 09/28/2026 18:23 | 109 | 12.00 |
| 09/28/2026 18:23 | 300 | 12.00 |
| 09/28/2026 18:23 | 100 | 12.00 |
| 09/28/2026 18:23 | 1000 | 12.00 |
| 09/28/2026 18:23 | 500 | 11.995 |
| 09/28/2026 18:23 | 1300 | 11.99 |
| 09/28/2026 18:23 | 200 | 11.99 |
| 09/28/2026 18:23 | 100 | 11.99 |
| 09/28/2026 18:22 | 100 | 11.99 |
| 09/28/2026 18:22 | 600 | 11.99 |
| 09/28/2026 18:22 | 200 | 11.99 |
| 09/28/2026 18:22 | 100 | 11.99 |
| 09/28/2026 18:22 | 1000 | 11.99 |
| 09/28/2026 18:22 | 100 | 11.98 |
| 09/28/2026 18:22 | 100 | 11.98 |
| 09/28/2026 18:22 | 200 | 11.98 |
| 09/28/2026 18:21 | 100 | 11.98 |
| 09/28/2026 18:21 | 200 | 11.98 |
| 09/28/2026 18:21 | 56 | 11.98 |
| 09/28/2026 18:21 | 44 | 11.98 |
| 09/28/2026 18:21 | 39 | 11.98 |
| 09/28/2026 18:21 | 100 | 11.98 |
| 09/28/2026 18:21 | 1752 | 11.98 |
| 09/28/2026 18:21 | 200 | 11.98 |
| 09/28/2026 18:21 | 48 | 11.98 |
| 09/28/2026 18:21 | 100 | 11.98 |
| 09/28/2026 18:21 | 84 | 11.98 |
| 09/28/2026 18:21 | 62 | 11.98 |
| 09/28/2026 18:21 | 100 | 11.99 |
| 09/28/2026 18:21 | 293 | 11.99 |
| 09/28/2026 18:21 | 1300 | 11.995 |
| 09/28/2026 18:21 | 100 | 11.99 |
| 09/28/2026 18:21 | 100 | 11.99 |
| 09/28/2026 18:21 | 300 | 11.99 |
| 09/28/2026 18:21 | 894 | 11.99 |
| 09/28/2026 18:21 | 600 | 11.99 |
| 09/28/2026 18:21 | 100 | 11.98 |
| 09/28/2026 18:21 | 520 | 11.98 |
| 09/28/2026 18:21 | 680 | 11.98 |
| 09/28/2026 18:21 | 307 | 11.98 |
| 09/28/2026 18:21 | 194 | 11.98 |
| 09/28/2026 18:21 | 100 | 11.98 |
| 09/28/2026 18:21 | 200 | 11.98 |
| 09/28/2026 18:21 | 100 | 11.99 |
| 09/28/2026 18:21 | 92 | 11.99 |
| 09/28/2026 18:21 | 8 | 11.99 |
| 09/28/2026 18:21 | 600 | 11.99 |
| 09/28/2026 18:21 | 600 | 11.99 |
| 09/28/2026 18:21 | 100 | 12.00 |
| 09/28/2026 18:21 | 100 | 12.01 |
| 09/28/2026 18:21 | 600 | 12.01 |
| 09/28/2026 18:21 | 400 | 12.02 |
| 09/28/2026 18:21 | 600 | 12.02 |
| 09/28/2026 18:21 | 1300 | 12.02 |
| 09/28/2026 18:21 | 200 | 12.02 |
| 09/28/2026 18:21 | 200 | 12.02 |
| 09/28/2026 18:21 | 1000 | 12.02 |
| 09/28/2026 18:21 | 100 | 12.01 |
| 09/28/2026 18:21 | 300 | 12.01 |
| 09/28/2026 18:21 | 35 | 12.01 |
| 09/28/2026 18:21 | 200 | 12.01 |
| 09/28/2026 18:21 | 100 | 12.01 |
| 09/28/2026 18:21 | 2300 | 12.01 |
| 09/28/2026 18:21 | 300 | 12.01 |
| 09/28/2026 18:21 | 17 | 12.01 |
| 09/28/2026 18:21 | 600 | 12.01 |
| 09/28/2026 18:21 | 401 | 12.01 |
| 09/28/2026 18:21 | 100 | 12.01 |
| 09/28/2026 18:21 | 99 | 12.01 |
| 09/28/2026 18:21 | 1 | 12.01 |
| 09/28/2026 18:21 | 1 | 12.015 |
| 09/28/2026 18:20 | 100 | 12.015 |
| 09/28/2026 18:20 | 100 | 12.01 |
| 09/28/2026 18:20 | 1100 | 12.00 |
| 09/28/2026 18:20 | 100 | 12.00 |
| 09/28/2026 18:20 | 2000 | 12.00 |
| 09/28/2026 18:20 | 100 | 11.99 |
| 09/28/2026 18:20 | 100 | 11.99 |
| 09/28/2026 18:20 | 17 | 11.99 |
| 09/28/2026 18:20 | 83 | 11.99 |
| 09/28/2026 18:20 | 1057 | 11.99 |
| 09/28/2026 18:20 | 80 | 11.99 |
| 09/28/2026 18:20 | 20 | 11.99 |
| 09/28/2026 18:20 | 100 | 11.99 |
| 09/28/2026 18:20 | 600 | 11.99 |
| 09/28/2026 18:20 | 1100 | 11.99 |
| 09/28/2026 18:20 | 54 | 11.99 |
| 09/28/2026 18:20 | 1 | 11.99 |
| 09/28/2026 18:20 | 142 | 12.00 |
| 09/28/2026 18:20 | 140 | 12.00 |
| 09/28/2026 18:20 | 322 | 12.00 |
| 09/28/2026 18:20 | 100 | 12.01 |
| 09/28/2026 18:20 | 38 | 12.01 |
| 09/28/2026 18:20 | 562 | 12.00 |
| 09/28/2026 18:20 | 38 | 12.00 |
| 09/28/2026 18:20 | 1300 | 12.00 |
| 09/28/2026 18:20 | 100 | 12.00 |
| 09/28/2026 18:20 | 753 | 12.01 |
| 09/28/2026 18:20 | 600 | 12.01 |
| 09/28/2026 18:20 | 100 | 12.01 |
| 09/28/2026 18:20 | 4 | 12.01 |
| 09/28/2026 18:20 | 609 | 12.005 |
| 09/28/2026 18:20 | 85 | 12.01 |
| 09/28/2026 18:20 | 100 | 12.01 |
| 09/28/2026 18:20 | 100 | 12.01 |
| 09/28/2026 18:20 | 100 | 12.01 |
| 09/28/2026 18:20 | 65 | 12.01 |
| 09/28/2026 18:20 | 600 | 12.01 |
| 09/28/2026 18:20 | 100 | 12.02 |
| 09/28/2026 18:20 | 400 | 12.01 |
| 09/28/2026 18:20 | 200 | 12.01 |
| 09/28/2026 18:20 | 40 | 12.01 |
| 09/28/2026 18:20 | 100 | 12.00 |
| 09/28/2026 18:20 | 100 | 12.00 |
| 09/28/2026 18:20 | 2000 | 12.00 |
| 09/28/2026 18:20 | 100 | 11.99 |
| 09/28/2026 18:20 | 100 | 11.99 |
| 09/28/2026 18:20 | 183 | 11.99 |
| 09/28/2026 18:20 | 200 | 11.99 |
| 09/28/2026 18:20 | 20 | 11.99 |
| 09/28/2026 18:19 | 80 | 11.98 |
| 09/28/2026 18:19 | 10 | 11.98 |
| 09/28/2026 18:19 | 110 | 11.98 |
| 09/28/2026 18:19 | 5 | 11.98 |
| 09/28/2026 18:19 | 285 | 11.98 |
| 09/28/2026 18:19 | 18 | 11.98 |
| 09/28/2026 18:19 | 115 | 11.98 |
| 09/28/2026 18:19 | 300 | 11.97 |
| 09/28/2026 18:19 | 300 | 11.97 |
| 09/28/2026 18:19 | 20 | 11.97 |
| 09/28/2026 18:19 | 100 | 11.97 |
| 09/28/2026 18:19 | 900 | 11.97 |
| 09/28/2026 18:19 | 100 | 11.965 |
| 09/28/2026 18:19 | 200 | 11.96 |
| 09/28/2026 18:19 | 100 | 11.96 |
| 09/28/2026 18:19 | 100 | 11.96 |
| 09/28/2026 18:19 | 667 | 11.96 |
| 09/28/2026 18:19 | 300 | 11.96 |
| 09/28/2026 18:19 | 3 | 11.96 |
| 09/28/2026 18:19 | 97 | 11.96 |
| 09/28/2026 18:18 | 100 | 11.97 |
| 09/28/2026 18:18 | 31 | 11.98 |
| 09/28/2026 18:18 | 500 | 11.98 |
| 09/28/2026 18:18 | 1400 | 11.98 |
| 09/28/2026 18:18 | 200 | 11.98 |
| 09/28/2026 18:18 | 400 | 11.98 |
| 09/28/2026 18:18 | 400 | 11.98 |
| 09/28/2026 18:18 | 400 | 11.98 |
| 09/28/2026 18:18 | 400 | 11.98 |
| 09/28/2026 18:18 | 400 | 11.98 |
| 09/28/2026 18:18 | 400 | 11.98 |
| 09/28/2026 18:18 | 400 | 11.98 |
| 09/28/2026 18:18 | 400 | 11.98 |
| 09/28/2026 18:18 | 400 | 11.98 |
| 09/28/2026 18:18 | 100 | 11.99 |
| 09/28/2026 18:18 | 500 | 11.99 |
| 09/28/2026 18:18 | 281 | 11.99 |
| 09/28/2026 18:18 | 100 | 11.99 |
| 09/28/2026 18:18 | 119 | 11.99 |
| 09/28/2026 18:18 | 900 | 11.99 |
| 09/28/2026 18:18 | 800 | 11.99 |
| 09/28/2026 18:18 | 1600 | 11.985 |
| 09/28/2026 18:18 | 500 | 11.98 |
| 09/28/2026 18:18 | 800 | 11.98 |
| 09/28/2026 18:18 | 2150 | 11.97 |
| 09/28/2026 18:18 | 24 | 11.97 |
| 09/28/2026 18:18 | 1600 | 11.97 |
| 09/28/2026 18:18 | 1000 | 11.97 |
| 09/28/2026 18:18 | 400 | 11.98 |
| 09/28/2026 18:18 | 100 | 11.98 |
| 09/28/2026 18:18 | 1 | 11.98 |
| 09/28/2026 18:18 | 48 | 11.98 |
| 09/28/2026 18:18 | 609 | 11.985 |
| 09/28/2026 18:18 | 100 | 11.985 |
| 09/28/2026 18:18 | 1300 | 11.985 |
| 09/28/2026 18:18 | 100 | 11.99 |
| 09/28/2026 18:18 | 1149 | 11.99 |
| 09/28/2026 18:18 | 800 | 11.99 |
| 09/28/2026 18:18 | 500 | 11.99 |
| 09/28/2026 18:18 | 100 | 11.99 |
| 09/28/2026 18:18 | 600 | 11.99 |
| 09/28/2026 18:18 | 100 | 11.99 |
| 09/28/2026 18:18 | 823 | 11.99 |
| 09/28/2026 18:18 | 377 | 11.99 |
| 09/28/2026 18:18 | 600 | 11.99 |
| 09/28/2026 18:18 | 1163 | 11.98 |
| 09/28/2026 18:18 | 3000 | 11.99 |
| 09/28/2026 18:18 | 900 | 11.99 |
| 09/28/2026 18:18 | 100 | 12.00 |
| 09/28/2026 18:18 | 800 | 12.00 |
| 09/28/2026 18:18 | 16 | 12.00 |
| 09/28/2026 18:18 | 300 | 12.00 |
| 09/28/2026 18:18 | 200 | 12.00 |
| 09/28/2026 18:18 | 100 | 12.00 |
| 09/28/2026 18:18 | 174 | 12.00 |
| 09/28/2026 18:18 | 26 | 12.00 |
| 09/28/2026 18:18 | 100 | 12.00 |
| 09/28/2026 18:18 | 2000 | 12.00 |
| 09/28/2026 18:18 | 200 | 12.00 |
| 09/28/2026 18:18 | 650 | 11.995 |
| 09/28/2026 18:18 | 650 | 11.995 |
| 09/28/2026 18:18 | 1900 | 11.99 |
| 09/28/2026 18:18 | 100 | 11.99 |
| 09/28/2026 18:18 | 1800 | 11.99 |
| 09/28/2026 18:18 | 1100 | 11.99 |
| 09/28/2026 18:18 | 800 | 11.99 |
| 09/28/2026 18:18 | 41 | 11.96 |
| 09/28/2026 18:18 | 300 | 11.96 |
| 09/28/2026 18:18 | 100 | 11.96 |
| 09/28/2026 18:18 | 1100 | 11.96 |
| 09/28/2026 18:18 | 200 | 11.96 |
| 09/28/2026 18:18 | 800 | 11.96 |
| 09/28/2026 18:18 | 900 | 11.97 |
| 09/28/2026 18:18 | 800 | 11.97 |
| 09/28/2026 18:18 | 900 | 11.98 |
| 09/28/2026 18:18 | 800 | 11.98 |
| 09/28/2026 18:18 | 100 | 11.98 |
| 09/28/2026 18:18 | 609 | 11.985 |
| 09/28/2026 18:18 | 500 | 11.985 |
| 09/28/2026 18:17 | 98 | 11.99 |
| 09/28/2026 18:17 | 10 | 12.00 |
| 09/28/2026 18:17 | 90 | 12.00 |
| 09/28/2026 18:17 | 100 | 12.00 |
| 09/28/2026 18:17 | 100 | 12.00 |
| 09/28/2026 18:17 | 500 | 12.01 |
| 09/28/2026 18:17 | 200 | 12.01 |
| 09/28/2026 18:17 | 200 | 12.01 |
| 09/28/2026 18:17 | 300 | 12.02 |
| 09/28/2026 18:17 | 500 | 12.015 |
| 09/28/2026 18:17 | 400 | 12.02 |
| 09/28/2026 18:17 | 1771 | 12.02 |
| 09/28/2026 18:17 | 100 | 12.02 |
| 09/28/2026 18:17 | 129 | 12.02 |
| 09/28/2026 18:17 | 713 | 12.01 |
| 09/28/2026 18:17 | 1287 | 12.01 |
| 09/28/2026 18:17 | 200 | 12.00 |
| 09/28/2026 18:17 | 100 | 12.00 |
| 09/28/2026 18:17 | 100 | 12.00 |
| 09/28/2026 18:16 | 200 | 12.01 |
| 09/28/2026 18:16 | 800 | 12.01 |
| 09/28/2026 18:16 | 1100 | 12.01 |
| 09/28/2026 18:16 | 100 | 12.01 |
| 09/28/2026 18:16 | 10 | 12.01 |
| 09/28/2026 18:16 | 100 | 12.00 |
| 09/28/2026 18:16 | 1642 | 12.00 |
| 09/28/2026 18:16 | 358 | 12.00 |
| 09/28/2026 18:16 | 100 | 11.99 |
| 09/28/2026 18:16 | 500 | 11.995 |
| 09/28/2026 18:16 | 650 | 11.995 |
| 09/28/2026 18:16 | 500 | 11.995 |
| 09/28/2026 18:16 | 100 | 11.99 |
| 09/28/2026 18:16 | 400 | 11.99 |
| 09/28/2026 18:16 | 1300 | 11.99 |
| 09/28/2026 18:16 | 100 | 12.00 |
| 09/28/2026 18:16 | 400 | 12.00 |
| 09/28/2026 18:16 | 2000 | 12.00 |
| 09/28/2026 18:16 | 1000 | 11.99 |
| 09/28/2026 18:16 | 1000 | 11.99 |
| 09/28/2026 18:16 | 210 | 11.985 |
| 09/28/2026 18:16 | 2 | 11.98 |
| 09/28/2026 18:16 | 300 | 11.98 |
| 09/28/2026 18:16 | 1200 | 11.97 |
| 09/28/2026 18:16 | 800 | 11.97 |
| 09/28/2026 18:16 | 100 | 11.97 |
| 09/28/2026 18:16 | 100 | 11.97 |
| 09/28/2026 18:16 | 1393 | 11.97 |
| 09/28/2026 18:16 | 607 | 11.97 |
| 09/28/2026 18:16 | 1000 | 11.96 |
| 09/28/2026 18:16 | 1000 | 11.96 |
| 09/28/2026 18:16 | 1000 | 11.95 |
| 09/28/2026 18:16 | 1000 | 11.95 |
| 09/28/2026 18:16 | 605 | 11.95 |
| 09/28/2026 18:16 | 500 | 11.945 |
| 09/28/2026 18:16 | 100 | 11.94 |
| 09/28/2026 18:16 | 400 | 11.94 |
| 09/28/2026 18:16 | 100 | 11.94 |
| 09/28/2026 18:16 | 100 | 11.94 |
| 09/28/2026 18:16 | 200 | 11.94 |
| 09/28/2026 18:16 | 100 | 11.94 |
| 09/28/2026 18:16 | 100 | 11.95 |
| 09/28/2026 18:16 | 100 | 11.95 |
| 09/28/2026 18:16 | 100 | 11.95 |
| 09/28/2026 18:16 | 1300 | 11.95 |
| 09/28/2026 18:16 | 347 | 11.95 |
| 09/28/2026 18:16 | 250 | 11.95 |
| 09/28/2026 18:16 | 650 | 11.95 |
| 09/28/2026 18:16 | 179 | 11.95 |
| 09/28/2026 18:16 | 115 | 11.95 |
| 09/28/2026 18:16 | 40 | 11.95 |
| 09/28/2026 18:16 | 35 | 11.95 |
| 09/28/2026 18:16 | 1300 | 11.95 |
| 09/28/2026 18:16 | 1000 | 11.95 |
| 09/28/2026 18:16 | 100 | 11.94 |
| 09/28/2026 18:16 | 100 | 11.94 |
| 09/28/2026 18:16 | 100 | 11.94 |
| 09/28/2026 18:16 | 300 | 11.94 |
| 09/28/2026 18:16 | 1000 | 11.94 |
| 09/28/2026 18:16 | 100 | 11.94 |
| 09/28/2026 18:16 | 500 | 11.94 |
| 09/28/2026 18:16 | 200 | 11.94 |
| 09/28/2026 18:16 | 200 | 11.93 |
| 09/28/2026 18:16 | 100 | 11.93 |
| 09/28/2026 18:16 | 296 | 11.93 |
| 09/28/2026 18:16 | 409 | 11.93 |
| 09/28/2026 18:14 | 100 | 11.93 |
| 09/28/2026 18:14 | 100 | 11.93 |
| 09/28/2026 18:14 | 100 | 11.93 |
| 09/28/2026 18:14 | 100 | 11.93 |
| 09/28/2026 18:14 | 400 | 11.93 |
| 09/28/2026 18:14 | 500 | 11.93 |
| 09/28/2026 18:14 | 200 | 11.935 |
| 09/28/2026 18:13 | 1300 | 11.94 |
| 09/28/2026 18:13 | 100 | 11.94 |
| 09/28/2026 18:13 | 800 | 11.94 |
| 09/28/2026 18:13 | 1000 | 11.94 |
| 09/28/2026 18:13 | 100 | 11.94 |
| 09/28/2026 18:13 | 600 | 11.94 |
| 09/28/2026 18:13 | 100 | 11.94 |
| 09/28/2026 18:13 | 1200 | 11.94 |
| 09/28/2026 18:13 | 205 | 11.93 |
| 09/28/2026 18:13 | 95 | 11.93 |
| 09/28/2026 18:13 | 100 | 11.93 |
| 09/28/2026 18:13 | 100 | 11.93 |
| 09/28/2026 18:13 | 1200 | 11.93 |
| 09/28/2026 18:13 | 20 | 11.925 |
| 09/28/2026 18:13 | 200 | 11.93 |
| 09/28/2026 18:13 | 20 | 11.93 |
| 09/28/2026 18:13 | 100 | 11.93 |
| 09/28/2026 18:13 | 20 | 11.93 |
| 09/28/2026 18:12 | 200 | 11.94 |
| 09/28/2026 18:12 | 1100 | 11.94 |
| 09/28/2026 18:12 | 258 | 11.94 |
| 09/28/2026 18:12 | 119 | 11.94 |
| 09/28/2026 18:12 | 1100 | 11.94 |
| 09/28/2026 18:12 | 100 | 11.94 |
| 09/28/2026 18:12 | 10 | 11.94 |
| 09/28/2026 18:12 | 133 | 11.94 |
| 09/28/2026 18:12 | 67 | 11.94 |
| 09/28/2026 18:12 | 28 | 11.94 |
| 09/28/2026 18:12 | 1100 | 11.95 |
| 09/28/2026 18:12 | 100 | 11.95 |
| 09/28/2026 18:12 | 14 | 11.95 |
| 09/28/2026 18:12 | 14 | 11.95 |
| 09/28/2026 18:12 | 500 | 11.955 |
| 09/28/2026 18:12 | 100 | 11.96 |
| 09/28/2026 18:12 | 100 | 11.96 |
| 09/28/2026 18:12 | 14 | 11.96 |
| 09/28/2026 18:12 | 1 | 11.965 |
| 09/28/2026 18:12 | 100 | 11.96 |
| 09/28/2026 18:12 | 100 | 11.96 |
| 09/28/2026 18:12 | 300 | 11.96 |
| 09/28/2026 18:12 | 500 | 11.96 |
| 09/28/2026 18:12 | 303 | 11.96 |
| 09/28/2026 18:12 | 1114 | 11.96 |
| 09/28/2026 18:11 | 83 | 11.96 |
| 09/28/2026 18:11 | 100 | 11.96 |
| 09/28/2026 18:11 | 100 | 11.96 |
| 09/28/2026 18:11 | 100 | 11.96 |
| 09/28/2026 18:11 | 1300 | 11.96 |
| 09/28/2026 18:11 | 100 | 11.96 |
| 09/28/2026 18:11 | 28 | 11.96 |
| 09/28/2026 18:10 | 1 | 11.965 |
| 09/28/2026 18:10 | 100 | 11.96 |
| 09/28/2026 18:10 | 1500 | 11.96 |
| 09/28/2026 18:10 | 271 | 11.96 |
| 09/28/2026 18:10 | 800 | 11.96 |
| 09/28/2026 18:10 | 200 | 11.96 |
| 09/28/2026 18:10 | 100 | 11.96 |
| 09/28/2026 18:10 | 200 | 11.96 |
| 09/28/2026 18:10 | 100 | 11.96 |
| 09/28/2026 18:10 | 100 | 11.96 |
| 09/28/2026 18:10 | 100 | 11.96 |
| 09/28/2026 18:10 | 300 | 11.96 |
| 09/28/2026 18:10 | 200 | 11.96 |
| 09/28/2026 18:10 | 1000 | 11.96 |
| 09/28/2026 18:10 | 200 | 11.95 |
| 09/28/2026 18:10 | 100 | 11.95 |
| 09/28/2026 18:10 | 100 | 11.95 |
| 09/28/2026 18:10 | 100 | 11.95 |
| 09/28/2026 18:10 | 100 | 11.95 |
| 09/28/2026 18:10 | 1000 | 11.95 |
| 09/28/2026 18:10 | 1200 | 11.95 |
| 09/28/2026 18:10 | 200 | 11.95 |
| 09/28/2026 18:10 | 200 | 11.94 |
| 09/28/2026 18:10 | 100 | 11.94 |
| 09/28/2026 18:10 | 100 | 11.94 |
| 09/28/2026 18:09 | 500 | 11.935 |
| 09/28/2026 18:09 | 1500 | 11.93 |
| 09/28/2026 18:09 | 300 | 11.93 |
| 09/28/2026 18:09 | 1000 | 11.93 |
| 09/28/2026 18:09 | 7 | 11.93 |
| 09/28/2026 18:09 | 20 | 11.92 |
| 09/28/2026 18:09 | 100 | 11.92 |
| 09/28/2026 18:09 | 500 | 11.92 |
| 09/28/2026 18:09 | 100 | 11.92 |
| 09/28/2026 18:09 | 300 | 11.92 |
| 09/28/2026 18:09 | 700 | 11.92 |
| 09/28/2026 18:08 | 100 | 11.92 |
| 09/28/2026 18:08 | 100 | 11.92 |
| 09/28/2026 18:08 | 100 | 11.92 |
| 09/28/2026 18:08 | 400 | 11.92 |
| 09/28/2026 18:08 | 20 | 11.92 |
| 09/28/2026 18:08 | 183 | 11.92 |
| 09/28/2026 18:08 | 200 | 11.92 |
| 09/28/2026 18:08 | 117 | 11.92 |
| 09/28/2026 18:08 | 83 | 11.92 |
| 09/28/2026 18:08 | 28 | 11.92 |
| 09/28/2026 18:08 | 1500 | 11.92 |
| 09/28/2026 18:08 | 900 | 11.92 |
| 09/28/2026 18:08 | 500 | 11.925 |
| 09/28/2026 18:08 | 114 | 11.925 |
| 09/28/2026 18:08 | 107 | 11.93 |
| 09/28/2026 18:08 | 200 | 11.93 |
| 09/28/2026 18:08 | 800 | 11.93 |
| 09/28/2026 18:08 | 800 | 11.93 |
| 09/28/2026 18:08 | 200 | 11.93 |
| 09/28/2026 18:08 | 100 | 11.93 |
| 09/28/2026 18:08 | 14 | 11.93 |
| 09/28/2026 18:08 | 100 | 11.93 |
| 09/28/2026 18:08 | 100 | 11.93 |
| 09/28/2026 18:08 | 100 | 11.93 |
| 09/28/2026 18:08 | 10 | 11.93 |
| 09/28/2026 18:08 | 140 | 11.93 |
| 09/28/2026 18:08 | 300 | 11.93 |
| 09/28/2026 18:08 | 100 | 11.93 |
| 09/28/2026 18:08 | 67 | 11.93 |
| 09/28/2026 18:08 | 533 | 11.93 |
| 09/28/2026 18:08 | 100 | 11.93 |
| 09/28/2026 18:08 | 600 | 11.93 |
| 09/28/2026 18:07 | 200 | 11.94 |
| 09/28/2026 18:07 | 20 | 11.94 |
| 09/28/2026 18:07 | 100 | 11.94 |
| 09/28/2026 18:07 | 100 | 11.94 |
| 09/28/2026 18:07 | 100 | 11.94 |
| 09/28/2026 18:07 | 100 | 11.94 |
| 09/28/2026 18:07 | 100 | 11.94 |
| 09/28/2026 18:07 | 100 | 11.94 |
| 09/28/2026 18:07 | 100 | 11.94 |
| 09/28/2026 18:07 | 244 | 11.94 |
| 09/28/2026 18:07 | 556 | 11.94 |
| 09/28/2026 18:07 | 200 | 11.94 |
| 09/28/2026 18:07 | 100 | 11.94 |
| 09/28/2026 18:07 | 100 | 11.94 |
| 09/28/2026 18:06 | 29 | 11.935 |
| 09/28/2026 18:06 | 509 | 11.935 |
| 09/28/2026 18:06 | 100 | 11.935 |
| 09/28/2026 18:06 | 100 | 11.935 |
| 09/28/2026 18:06 | 1 | 11.935 |
| 09/28/2026 18:06 | 100 | 11.93 |
| 09/28/2026 18:06 | 100 | 11.93 |
| 09/28/2026 18:06 | 100 | 11.93 |
| 09/28/2026 18:06 | 100 | 11.93 |
| 09/28/2026 18:06 | 100 | 11.93 |
| 09/28/2026 18:06 | 100 | 11.93 |
| 09/28/2026 18:06 | 1000 | 11.93 |
| 09/28/2026 18:05 | 200 | 11.925 |
| 09/28/2026 18:05 | 100 | 11.92 |
| 09/28/2026 18:05 | 300 | 11.92 |
| 09/28/2026 18:05 | 100 | 11.92 |
| 09/28/2026 18:05 | 200 | 11.92 |
| 09/28/2026 18:05 | 100 | 11.92 |
| 09/28/2026 18:05 | 1000 | 11.92 |
| 09/28/2026 18:05 | 100 | 11.92 |
| 09/28/2026 18:05 | 1000 | 11.92 |
| 09/28/2026 18:05 | 100 | 11.915 |
| 09/28/2026 18:05 | 100 | 11.915 |
| 09/28/2026 18:04 | 100 | 11.91 |
| 09/28/2026 18:04 | 200 | 11.91 |
| 09/28/2026 18:04 | 200 | 11.91 |
| 09/28/2026 18:04 | 100 | 11.91 |
| 09/28/2026 18:04 | 100 | 11.91 |
| 09/28/2026 18:04 | 16 | 11.91 |
| 09/28/2026 18:04 | 84 | 11.91 |
| 09/28/2026 18:04 | 700 | 11.91 |
| 09/28/2026 18:04 | 165 | 11.91 |
| 09/28/2026 18:04 | 100 | 11.91 |
| 09/28/2026 18:04 | 200 | 11.91 |
| 09/28/2026 18:04 | 100 | 11.91 |
| 09/28/2026 18:04 | 100 | 11.91 |
| 09/28/2026 18:04 | 100 | 11.91 |
| 09/28/2026 18:04 | 100 | 11.91 |
| 09/28/2026 18:04 | 100 | 11.91 |
| 09/28/2026 18:04 | 1100 | 11.91 |
| 09/28/2026 18:04 | 100 | 11.905 |
| 09/28/2026 18:03 | 100 | 11.905 |
| 09/28/2026 18:03 | 100 | 11.905 |
| 09/28/2026 18:03 | 100 | 11.905 |
| 09/28/2026 18:03 | 400 | 11.905 |
| 09/28/2026 18:03 | 100 | 11.91 |
| 09/28/2026 18:03 | 1120 | 11.90 |
| 09/28/2026 18:03 | 200 | 11.90 |
| 09/28/2026 18:03 | 10 | 11.90 |
| 09/28/2026 18:03 | 28 | 11.90 |
| 09/28/2026 18:03 | 200 | 11.90 |
| 09/28/2026 18:03 | 800 | 11.90 |
| 09/28/2026 18:03 | 1000 | 11.90 |
| 09/28/2026 18:03 | 50 | 11.90 |
| 09/28/2026 18:03 | 400 | 11.91 |
| 09/28/2026 18:03 | 300 | 11.91 |
| 09/28/2026 18:03 | 100 | 11.91 |
| 09/28/2026 18:03 | 100 | 11.91 |
| 09/28/2026 18:03 | 40 | 11.91 |
| 09/28/2026 18:03 | 100 | 11.91 |
| 09/28/2026 18:03 | 10 | 11.91 |
| 09/28/2026 18:03 | 100 | 11.91 |
| 09/28/2026 18:03 | 900 | 11.91 |
| 09/28/2026 18:01 | 100 | 11.91 |
| 09/28/2026 18:01 | 1000 | 11.91 |
| 09/28/2026 18:01 | 400 | 11.91 |
| 09/28/2026 18:01 | 300 | 11.91 |
| 09/28/2026 18:01 | 300 | 11.905 |
| 09/28/2026 18:01 | 100 | 11.905 |
| 09/28/2026 18:01 | 200 | 11.905 |
| 09/28/2026 18:00 | 400 | 11.90 |
| 09/28/2026 18:00 | 128 | 11.90 |
| 09/28/2026 18:00 | 100 | 11.90 |
| 09/28/2026 18:00 | 28 | 11.90 |
| 09/28/2026 18:00 | 100 | 11.90 |
| 09/28/2026 18:00 | 100 | 11.90 |
| 09/28/2026 18:00 | 900 | 11.90 |
| 09/28/2026 18:00 | 500 | 11.905 |
| 09/28/2026 18:00 | 100 | 11.90 |
| 09/28/2026 18:00 | 100 | 11.90 |
| 09/28/2026 18:00 | 100 | 11.90 |
| 09/28/2026 18:00 | 400 | 11.905 |
| 09/28/2026 18:00 | 200 | 11.91 |
| 09/28/2026 18:00 | 300 | 11.91 |
| 09/28/2026 18:00 | 400 | 11.91 |
| 09/28/2026 18:00 | 1300 | 11.91 |
| 09/28/2026 18:00 | 891 | 11.92 |
| 09/28/2026 18:00 | 800 | 11.92 |
| 09/28/2026 18:00 | 609 | 11.915 |
| 09/28/2026 18:00 | 100 | 11.92 |
| 09/28/2026 18:00 | 100 | 11.92 |
| 09/28/2026 18:00 | 900 | 11.92 |
| 09/28/2026 18:00 | 1100 | 11.92 |
| 09/28/2026 18:00 | 100 | 11.915 |
| 09/28/2026 18:00 | 100 | 11.91 |
| 09/28/2026 18:00 | 1054 | 11.91 |
| 09/28/2026 18:00 | 946 | 11.91 |
| 09/28/2026 18:00 | 200 | 11.91 |
| 09/28/2026 18:00 | 100 | 11.91 |
| 09/28/2026 18:00 | 300 | 11.90 |
| 09/28/2026 18:00 | 300 | 11.90 |
| 09/28/2026 18:00 | 100 | 11.90 |
| 09/28/2026 18:00 | 100 | 11.90 |
| 09/28/2026 18:00 | 10 | 11.90 |
| 09/28/2026 18:00 | 400 | 11.90 |
| 09/28/2026 18:00 | 100 | 11.89 |
| 09/28/2026 18:00 | 1 | 11.89 |
| 09/28/2026 18:00 | 100 | 11.89 |
| 09/28/2026 18:00 | 900 | 11.89 |
| 09/28/2026 18:00 | 200 | 11.89 |
| 09/28/2026 18:00 | 200 | 11.89 |
| 09/28/2026 17:59 | 25 | 11.885 |
| 09/28/2026 17:59 | 10 | 11.89 |
| 09/28/2026 17:59 | 5 | 11.89 |
| 09/28/2026 17:59 | 200 | 11.895 |
| 09/28/2026 17:59 | 1 | 11.895 |
| 09/28/2026 17:58 | 144 | 11.895 |
| 09/28/2026 17:58 | 33 | 11.895 |
| 09/28/2026 17:58 | 11 | 11.90 |
| 09/28/2026 17:58 | 5 | 11.90 |
| 09/28/2026 17:58 | 200 | 11.90 |
| 09/28/2026 17:58 | 100 | 11.905 |
| 09/28/2026 17:58 | 100 | 11.905 |
| 09/28/2026 17:58 | 100 | 11.905 |
| 09/28/2026 17:57 | 100 | 11.91 |
| 09/28/2026 17:57 | 26 | 11.91 |
| 09/28/2026 17:57 | 10 | 11.91 |
| 09/28/2026 17:57 | 467 | 11.915 |
| 09/28/2026 17:57 | 33 | 11.915 |
| 09/28/2026 17:57 | 168 | 11.91 |
| 09/28/2026 17:57 | 100 | 11.91 |
| 09/28/2026 17:57 | 100 | 11.91 |
| 09/28/2026 17:57 | 100 | 11.91 |
| 09/28/2026 17:57 | 22 | 11.91 |
| 09/28/2026 17:57 | 1 | 11.915 |
| 09/28/2026 17:57 | 1300 | 11.915 |
| 09/28/2026 17:57 | 609 | 11.915 |
| 09/28/2026 17:57 | 78 | 11.91 |
| 09/28/2026 17:57 | 200 | 11.91 |
| 09/28/2026 17:57 | 3 | 11.91 |
| 09/28/2026 17:57 | 10 | 11.91 |
| 09/28/2026 17:57 | 100 | 11.91 |
| 09/28/2026 17:57 | 300 | 11.91 |
| 09/28/2026 17:57 | 100 | 11.91 |
| 09/28/2026 17:57 | 609 | 11.915 |
| 09/28/2026 17:57 | 500 | 11.915 |
| 09/28/2026 17:56 | 100 | 11.92 |
| 09/28/2026 17:56 | 200 | 11.92 |
| 09/28/2026 17:56 | 30 | 11.92 |
| 09/28/2026 17:56 | 370 | 11.92 |
| 09/28/2026 17:56 | 100 | 11.92 |
| 09/28/2026 17:56 | 20 | 11.92 |
| 09/28/2026 17:56 | 10 | 11.92 |
| 09/28/2026 17:56 | 65 | 11.92 |
| 09/28/2026 17:56 | 307 | 11.92 |
| 09/28/2026 17:56 | 35 | 11.92 |
| 09/28/2026 17:56 | 200 | 11.92 |
| 09/28/2026 17:56 | 525 | 11.92 |
| 09/28/2026 17:56 | 500 | 11.92 |
| 09/28/2026 17:56 | 100 | 11.92 |
| 09/28/2026 17:56 | 93 | 11.92 |
| 09/28/2026 17:56 | 7 | 11.92 |
| 09/28/2026 17:56 | 100 | 11.92 |
| 09/28/2026 17:56 | 100 | 11.92 |
| 09/28/2026 17:56 | 28 | 11.92 |
| 09/28/2026 17:55 | 100 | 11.91 |
| 09/28/2026 17:55 | 300 | 11.91 |
| 09/28/2026 17:55 | 500 | 11.91 |
| 09/28/2026 17:55 | 100 | 11.91 |
| 09/28/2026 17:55 | 100 | 11.91 |
| 09/28/2026 17:55 | 2000 | 11.91 |
| 09/28/2026 17:55 | 100 | 11.905 |
| 09/28/2026 17:55 | 100 | 11.90 |
| 09/28/2026 17:55 | 100 | 11.90 |
| 09/28/2026 17:55 | 93 | 11.90 |
| 09/28/2026 17:55 | 7 | 11.90 |
| 09/28/2026 17:55 | 100 | 11.90 |
| 09/28/2026 17:55 | 100 | 11.90 |
| 09/28/2026 17:55 | 1100 | 11.90 |
| 09/28/2026 17:55 | 1000 | 11.90 |
| 09/28/2026 17:54 | 267 | 11.89 |
| 09/28/2026 17:54 | 33 | 11.89 |
| 09/28/2026 17:54 | 500 | 11.89 |
| 09/28/2026 17:54 | 100 | 11.89 |
| 09/28/2026 17:54 | 2200 | 11.89 |
| 09/28/2026 17:54 | 100 | 11.89 |
| 09/28/2026 17:54 | 600 | 11.89 |
| 09/28/2026 17:54 | 100 | 11.89 |
| 09/28/2026 17:54 | 26 | 11.89 |
| 09/28/2026 17:54 | 1100 | 11.89 |
| 09/28/2026 17:54 | 141 | 11.895 |
| 09/28/2026 17:54 | 500 | 11.895 |
| 09/28/2026 17:54 | 300 | 11.89 |
| 09/28/2026 17:54 | 410 | 11.89 |
| 09/28/2026 17:54 | 590 | 11.89 |
| 09/28/2026 17:54 | 24 | 11.88 |
| 09/28/2026 17:54 | 300 | 11.88 |
| 09/28/2026 17:54 | 100 | 11.88 |
| 09/28/2026 17:54 | 100 | 11.88 |
| 09/28/2026 17:54 | 100 | 11.88 |
| 09/28/2026 17:54 | 100 | 11.88 |
| 09/28/2026 17:54 | 1000 | 11.88 |
| 09/28/2026 17:54 | 500 | 11.88 |
| 09/28/2026 17:54 | 1800 | 11.88 |
| 09/28/2026 17:54 | 100 | 11.87 |
| 09/28/2026 17:54 | 100 | 11.87 |
| 09/28/2026 17:54 | 600 | 11.87 |
| 09/28/2026 17:54 | 100 | 11.87 |
| 09/28/2026 17:54 | 300 | 11.87 |
| 09/28/2026 17:54 | 100 | 11.87 |
| 09/28/2026 17:54 | 100 | 11.87 |
| 09/28/2026 17:54 | 200 | 11.87 |
| 09/28/2026 17:54 | 600 | 11.87 |
| 09/28/2026 17:54 | 247 | 11.865 |
| 09/28/2026 17:53 | 100 | 11.865 |
| 09/28/2026 17:53 | 66 | 11.865 |
| 09/28/2026 17:53 | 234 | 11.865 |
| 09/28/2026 17:53 | 100 | 11.865 |
| 09/28/2026 17:53 | 100 | 11.865 |
| 09/28/2026 17:53 | 66 | 11.865 |
| 09/28/2026 17:53 | 1232 | 11.86 |
| 09/28/2026 17:53 | 1600 | 11.86 |
| 09/28/2026 17:53 | 1300 | 11.865 |
| 09/28/2026 17:53 | 200 | 11.865 |
| 09/28/2026 17:53 | 100 | 11.865 |
| 09/28/2026 17:53 | 100 | 11.865 |
| 09/28/2026 17:53 | 100 | 11.865 |
| 09/28/2026 17:53 | 100 | 11.865 |
| 09/28/2026 17:53 | 100 | 11.865 |
| 09/28/2026 17:52 | 20 | 11.87 |
| 09/28/2026 17:52 | 400 | 11.875 |
| 09/28/2026 17:52 | 100 | 11.88 |
| 09/28/2026 17:52 | 100 | 11.88 |
| 09/28/2026 17:52 | 200 | 11.88 |
| 09/28/2026 17:52 | 20 | 11.88 |
| 09/28/2026 17:52 | 400 | 11.88 |
| 09/28/2026 17:52 | 100 | 11.88 |
| 09/28/2026 17:52 | 200 | 11.88 |
| 09/28/2026 17:52 | 100 | 11.88 |
| 09/28/2026 17:52 | 100 | 11.88 |
| 09/28/2026 17:52 | 100 | 11.88 |
| 09/28/2026 17:52 | 100 | 11.88 |
| 09/28/2026 17:51 | 100 | 11.88 |
| 09/28/2026 17:51 | 200 | 11.88 |
| 09/28/2026 17:51 | 100 | 11.88 |
| 09/28/2026 17:51 | 100 | 11.88 |
| 09/28/2026 17:51 | 100 | 11.88 |
| 09/28/2026 17:51 | 38 | 11.88 |
| 09/28/2026 17:51 | 1 | 11.88 |
| 09/28/2026 17:51 | 100 | 11.88 |
| 09/28/2026 17:51 | 1000 | 11.88 |
| 09/28/2026 17:51 | 1000 | 11.88 |
| 09/28/2026 17:51 | 300 | 11.88 |
| 09/28/2026 17:51 | 100 | 11.88 |
| 09/28/2026 17:51 | 100 | 11.88 |
| 09/28/2026 17:51 | 82 | 11.87 |
| 09/28/2026 17:51 | 18 | 11.87 |
| 09/28/2026 17:51 | 1100 | 11.87 |
| 09/28/2026 17:51 | 50 | 11.87 |
| 09/28/2026 17:51 | 100 | 11.87 |
| 09/28/2026 17:51 | 7 | 11.87 |
| 09/28/2026 17:51 | 13 | 11.87 |
| 09/28/2026 17:51 | 10 | 11.87 |
| 09/28/2026 17:51 | 18 | 11.87 |
| 09/28/2026 17:51 | 2 | 11.87 |
| 09/28/2026 17:51 | 50 | 11.87 |
| 09/28/2026 17:51 | 5 | 11.87 |
| 09/28/2026 17:51 | 2 | 11.87 |
| 09/28/2026 17:51 | 100 | 11.875 |
| 09/28/2026 17:50 | 100 | 11.875 |
| 09/28/2026 17:50 | 100 | 11.875 |
| 09/28/2026 17:50 | 100 | 11.88 |
| 09/28/2026 17:50 | 100 | 11.88 |
| 09/28/2026 17:50 | 100 | 11.885 |
| 09/28/2026 17:50 | 100 | 11.885 |
| 09/28/2026 17:50 | 500 | 11.88 |
| 09/28/2026 17:50 | 1143 | 11.88 |
| 09/28/2026 17:50 | 100 | 11.88 |
| 09/28/2026 17:50 | 257 | 11.88 |
| 09/28/2026 17:50 | 20 | 11.88 |
| 09/28/2026 17:50 | 100 | 11.88 |
| 09/28/2026 17:49 | 200 | 11.885 |
| 09/28/2026 17:48 | 36 | 11.89 |
| 09/28/2026 17:48 | 500 | 11.895 |
| 09/28/2026 17:48 | 400 | 11.89 |
| 09/28/2026 17:47 | 500 | 11.895 |
| 09/28/2026 17:47 | 100 | 11.90 |
| 09/28/2026 17:47 | 100 | 11.90 |
| 09/28/2026 17:47 | 100 | 11.90 |
| 09/28/2026 17:47 | 100 | 11.90 |
| 09/28/2026 17:47 | 300 | 11.90 |
| 09/28/2026 17:47 | 100 | 11.90 |
| 09/28/2026 17:47 | 100 | 11.90 |
| 09/28/2026 17:47 | 100 | 11.90 |
| 09/28/2026 17:47 | 1800 | 11.90 |
| 09/28/2026 17:47 | 600 | 11.90 |
| 09/28/2026 17:47 | 100 | 11.90 |
| 09/28/2026 17:47 | 100 | 11.90 |
| 09/28/2026 17:47 | 300 | 11.90 |
| 09/28/2026 17:47 | 1100 | 11.90 |
| 09/28/2026 17:47 | 71 | 11.90 |
| 09/28/2026 17:47 | 29 | 11.90 |
| 09/28/2026 17:47 | 100 | 11.90 |
| 09/28/2026 17:47 | 400 | 11.90 |
| 09/28/2026 17:47 | 100 | 11.90 |
| 09/28/2026 17:47 | 1000 | 11.90 |
| 09/28/2026 17:47 | 100 | 11.90 |
| 09/28/2026 17:47 | 100 | 11.90 |
| 09/28/2026 17:47 | 38 | 11.90 |
| 09/28/2026 17:47 | 800 | 11.90 |
| 09/28/2026 17:47 | 100 | 11.90 |
| 09/28/2026 17:47 | 100 | 11.90 |
| 09/28/2026 17:47 | 609 | 11.895 |
| 09/28/2026 17:47 | 400 | 11.89 |
| 09/28/2026 17:47 | 27 | 11.89 |
| 09/28/2026 17:47 | 24 | 11.89 |
| 09/28/2026 17:47 | 100 | 11.89 |
| 09/28/2026 17:47 | 76 | 11.89 |
| 09/28/2026 17:47 | 24 | 11.89 |
| 09/28/2026 17:46 | 61 | 11.89 |
| 09/28/2026 17:46 | 39 | 11.89 |
| 09/28/2026 17:46 | 100 | 11.89 |
| 09/28/2026 17:46 | 100 | 11.89 |
| 09/28/2026 17:46 | 500 | 11.895 |
| 09/28/2026 17:46 | 100 | 11.895 |
| 09/28/2026 17:46 | 100 | 11.895 |
| 09/28/2026 17:46 | 100 | 11.895 |
| 09/28/2026 17:46 | 1 | 11.895 |
| 09/28/2026 17:46 | 100 | 11.895 |
| 09/28/2026 17:45 | 200 | 11.895 |
| 09/28/2026 17:45 | 10 | 11.895 |
| 09/28/2026 17:45 | 200 | 11.895 |
| 09/28/2026 17:45 | 200 | 11.895 |
| 09/28/2026 17:45 | 500 | 11.895 |
| 09/28/2026 17:44 | 33 | 11.895 |
| 09/28/2026 17:44 | 99 | 11.895 |
| 09/28/2026 17:44 | 1 | 11.895 |
| 09/28/2026 17:44 | 100 | 11.895 |
| 09/28/2026 17:44 | 100 | 11.895 |
| 09/28/2026 17:44 | 200 | 11.895 |
| 09/28/2026 17:44 | 1 | 11.895 |
| 09/28/2026 17:44 | 100 | 11.895 |
| 09/28/2026 17:44 | 100 | 11.895 |
| 09/28/2026 17:44 | 200 | 11.895 |
| 09/28/2026 17:44 | 400 | 11.895 |
| 09/28/2026 17:44 | 100 | 11.895 |
| 09/28/2026 17:44 | 275 | 11.90 |
| 09/28/2026 17:44 | 100 | 11.90 |
| 09/28/2026 17:44 | 100 | 11.90 |
| 09/28/2026 17:44 | 100 | 11.90 |
| 09/28/2026 17:43 | 1 | 11.91 |
| 09/28/2026 17:43 | 100 | 11.91 |
| 09/28/2026 17:43 | 100 | 11.91 |
| 09/28/2026 17:43 | 200 | 11.91 |
| 09/28/2026 17:43 | 100 | 11.91 |
| 09/28/2026 17:43 | 1200 | 11.91 |
| 09/28/2026 17:43 | 200 | 11.91 |
| 09/28/2026 17:42 | 9 | 11.91 |
| 09/28/2026 17:42 | 100 | 11.91 |
| 09/28/2026 17:42 | 100 | 11.91 |
| 09/28/2026 17:42 | 200 | 11.91 |
| 09/28/2026 17:42 | 755 | 11.91 |
| 09/28/2026 17:42 | 100 | 11.91 |
| 09/28/2026 17:42 | 245 | 11.91 |
| 09/28/2026 17:42 | 800 | 11.91 |
| 09/28/2026 17:42 | 100 | 11.90 |
| 09/28/2026 17:42 | 800 | 11.90 |
| 09/28/2026 17:42 | 200 | 11.90 |
| 09/28/2026 17:42 | 100 | 11.90 |
| 09/28/2026 17:42 | 300 | 11.90 |
| 09/28/2026 17:42 | 1200 | 11.90 |
| 09/28/2026 17:42 | 500 | 11.905 |
| 09/28/2026 17:42 | 500 | 11.905 |
| 09/28/2026 17:42 | 453 | 11.91 |
| 09/28/2026 17:42 | 100 | 11.91 |
| 09/28/2026 17:42 | 150 | 11.91 |
| 09/28/2026 17:42 | 200 | 11.91 |
| 09/28/2026 17:42 | 300 | 11.91 |
| 09/28/2026 17:42 | 900 | 11.91 |
| 09/28/2026 17:42 | 100 | 11.91 |
| 09/28/2026 17:42 | 700 | 11.91 |
| 09/28/2026 17:42 | 500 | 11.90 |
| 09/28/2026 17:42 | 900 | 11.90 |
| 09/28/2026 17:42 | 200 | 11.89 |
| 09/28/2026 17:42 | 910 | 11.89 |
| 09/28/2026 17:42 | 270 | 11.89 |
| 09/28/2026 17:42 | 1180 | 11.89 |
| 09/28/2026 17:42 | 650 | 11.89 |
| 09/28/2026 17:42 | 800 | 11.89 |
| 09/28/2026 17:42 | 900 | 11.89 |
| 09/28/2026 17:42 | 80 | 11.89 |
| 09/28/2026 17:42 | 200 | 11.89 |
| 09/28/2026 17:42 | 800 | 11.90 |
| 09/28/2026 17:42 | 609 | 11.905 |
| 09/28/2026 17:41 | 200 | 11.90 |
| 09/28/2026 17:41 | 100 | 11.90 |
| 09/28/2026 17:41 | 791 | 11.90 |
| 09/28/2026 17:41 | 5 | 11.90 |
| 09/28/2026 17:41 | 25 | 11.90 |
| 09/28/2026 17:41 | 50 | 11.90 |
| 09/28/2026 17:41 | 20 | 11.90 |
| 09/28/2026 17:41 | 609 | 11.905 |
| 09/28/2026 17:41 | 500 | 11.905 |
| 09/28/2026 17:41 | 30 | 11.91 |
| 09/28/2026 17:41 | 20 | 11.91 |
| 09/28/2026 17:41 | 80 | 11.91 |
| 09/28/2026 17:41 | 100 | 11.92 |
| 09/28/2026 17:41 | 1000 | 11.92 |
| 09/28/2026 17:41 | 30 | 11.92 |
| 09/28/2026 17:41 | 1 | 11.925 |
| 09/28/2026 17:40 | 70 | 11.92 |
| 09/28/2026 17:40 | 30 | 11.92 |
| 09/28/2026 17:40 | 100 | 11.93 |
| 09/28/2026 17:40 | 100 | 11.93 |
| 09/28/2026 17:40 | 1000 | 11.93 |
| 09/28/2026 17:40 | 500 | 11.935 |
| 09/28/2026 17:40 | 200 | 11.94 |
| 09/28/2026 17:40 | 100 | 11.94 |
| 09/28/2026 17:40 | 100 | 11.94 |
| 09/28/2026 17:40 | 1000 | 11.94 |
| 09/28/2026 17:39 | 100 | 11.94 |
| 09/28/2026 17:39 | 100 | 11.94 |
| 09/28/2026 17:39 | 1800 | 11.94 |
| 09/28/2026 17:39 | 100 | 11.94 |
| 09/28/2026 17:39 | 200 | 11.94 |
| 09/28/2026 17:39 | 100 | 11.94 |
| 09/28/2026 17:39 | 200 | 11.95 |
| 09/28/2026 17:39 | 200 | 11.95 |
| 09/28/2026 17:39 | 100 | 11.95 |
| 09/28/2026 17:39 | 30 | 11.95 |
| 09/28/2026 17:39 | 1000 | 11.95 |
| 09/28/2026 17:39 | 1000 | 11.95 |
| 09/28/2026 17:39 | 400 | 11.94 |
| 09/28/2026 17:39 | 400 | 11.94 |
| 09/28/2026 17:39 | 1900 | 11.94 |
| 09/28/2026 17:39 | 100 | 11.94 |
| 09/28/2026 17:39 | 500 | 11.94 |
| 09/28/2026 17:39 | 100 | 11.94 |
| 09/28/2026 17:39 | 100 | 11.94 |
| 09/28/2026 17:39 | 1000 | 11.94 |
| 09/28/2026 17:39 | 100 | 11.94 |
| 09/28/2026 17:38 | 200 | 11.93 |
| 09/28/2026 17:38 | 100 | 11.93 |
| 09/28/2026 17:38 | 300 | 11.93 |
| 09/28/2026 17:38 | 100 | 11.93 |
| 09/28/2026 17:38 | 100 | 11.93 |
| 09/28/2026 17:38 | 1000 | 11.93 |
| 09/28/2026 17:38 | 1 | 11.925 |
| 09/28/2026 17:37 | 600 | 11.92 |
| 09/28/2026 17:37 | 100 | 11.92 |
| 09/28/2026 17:37 | 1100 | 11.92 |
| 09/28/2026 17:37 | 421 | 11.92 |
| 09/28/2026 17:37 | 600 | 11.92 |
| 09/28/2026 17:37 | 600 | 11.92 |
| 09/28/2026 17:37 | 1200 | 11.92 |
| 09/28/2026 17:37 | 600 | 11.92 |
| 09/28/2026 17:37 | 600 | 11.92 |
| 09/28/2026 17:37 | 400 | 11.92 |
| 09/28/2026 17:37 | 300 | 11.92 |
| 09/28/2026 17:37 | 600 | 11.92 |
| 09/28/2026 17:37 | 33 | 11.92 |
| 09/28/2026 17:37 | 567 | 11.92 |
| 09/28/2026 17:37 | 33 | 11.92 |
| 09/28/2026 17:37 | 600 | 11.92 |
| 09/28/2026 17:37 | 600 | 11.92 |
| 09/28/2026 17:37 | 700 | 11.92 |
| 09/28/2026 17:37 | 600 | 11.92 |
| 09/28/2026 17:37 | 100 | 11.92 |
| 09/28/2026 17:37 | 1200 | 11.92 |
| 09/28/2026 17:37 | 500 | 11.92 |
| 09/28/2026 17:37 | 100 | 11.93 |
| 09/28/2026 17:37 | 100 | 11.93 |
| 09/28/2026 17:37 | 2300 | 11.93 |
| 09/28/2026 17:37 | 38 | 11.93 |
| 09/28/2026 17:37 | 1200 | 11.93 |
| 09/28/2026 17:37 | 800 | 11.93 |
| 09/28/2026 17:37 | 609 | 11.925 |
| 09/28/2026 17:37 | 100 | 11.93 |
| 09/28/2026 17:37 | 100 | 11.93 |
| 09/28/2026 17:37 | 13 | 11.93 |
| 09/28/2026 17:37 | 100 | 11.93 |
| 09/28/2026 17:37 | 8 | 11.93 |
| 09/28/2026 17:37 | 100 | 11.93 |
| 09/28/2026 17:37 | 100 | 11.94 |
| 09/28/2026 17:37 | 100 | 11.94 |
| 09/28/2026 17:37 | 100 | 11.94 |
| 09/28/2026 17:37 | 1 | 11.95 |
| 09/28/2026 17:37 | 51 | 11.95 |
| 09/28/2026 17:37 | 800 | 11.95 |
| 09/28/2026 17:37 | 100 | 11.95 |
| 09/28/2026 17:37 | 800 | 11.95 |
| 09/28/2026 17:37 | 100 | 11.95 |
| 09/28/2026 17:36 | 100 | 11.95 |
| 09/28/2026 17:36 | 100 | 11.95 |
| 09/28/2026 17:36 | 100 | 11.95 |
| 09/28/2026 17:36 | 2000 | 11.95 |
| 09/28/2026 17:36 | 1 | 11.945 |
| 09/28/2026 17:36 | 300 | 11.94 |
| 09/28/2026 17:36 | 777 | 11.94 |
| 09/28/2026 17:36 | 123 | 11.94 |
| 09/28/2026 17:36 | 100 | 11.94 |
| 09/28/2026 17:36 | 100 | 11.94 |
| 09/28/2026 17:35 | 100 | 11.93 |
| 09/28/2026 17:35 | 2300 | 11.93 |
| 09/28/2026 17:35 | 200 | 11.93 |
| 09/28/2026 17:35 | 100 | 11.93 |
| 09/28/2026 17:35 | 200 | 11.925 |
| 09/28/2026 17:34 | 300 | 11.925 |
| 09/28/2026 17:34 | 100 | 11.925 |
| 09/28/2026 17:34 | 1 | 11.925 |
| 09/28/2026 17:34 | 650 | 11.925 |
| 09/28/2026 17:34 | 650 | 11.925 |
| 09/28/2026 17:34 | 650 | 11.925 |
| 09/28/2026 17:34 | 100 | 11.92 |
| 09/28/2026 17:34 | 200 | 11.92 |
| 09/28/2026 17:34 | 600 | 11.92 |
| 09/28/2026 17:34 | 46 | 11.92 |
| 09/28/2026 17:34 | 100 | 11.92 |
| 09/28/2026 17:34 | 600 | 11.92 |
| 09/28/2026 17:34 | 200 | 11.92 |
| 09/28/2026 17:34 | 100 | 11.92 |
| 09/28/2026 17:34 | 600 | 11.92 |
| 09/28/2026 17:34 | 200 | 11.92 |
| 09/28/2026 17:34 | 10 | 11.92 |
| 09/28/2026 17:34 | 36 | 11.92 |
| 09/28/2026 17:34 | 200 | 11.925 |
| 09/28/2026 17:33 | 100 | 11.925 |
| 09/28/2026 17:33 | 100 | 11.93 |
| 09/28/2026 17:33 | 100 | 11.94 |
| 09/28/2026 17:33 | 400 | 11.94 |
| 09/28/2026 17:33 | 9 | 11.94 |
| 09/28/2026 17:33 | 18 | 11.94 |
| 09/28/2026 17:33 | 100 | 11.94 |
| 09/28/2026 17:33 | 600 | 11.94 |
| 09/28/2026 17:33 | 200 | 11.94 |
| 09/28/2026 17:33 | 77 | 11.94 |
| 09/28/2026 17:33 | 900 | 11.94 |
| 09/28/2026 17:33 | 600 | 11.93 |
| 09/28/2026 17:33 | 100 | 11.93 |
| 09/28/2026 17:32 | 9 | 11.93 |
| 09/28/2026 17:32 | 100 | 11.93 |
| 09/28/2026 17:32 | 300 | 11.93 |
| 09/28/2026 17:32 | 900 | 11.93 |
| 09/28/2026 17:32 | 200 | 11.93 |
| 09/28/2026 17:32 | 700 | 11.93 |
| 09/28/2026 17:32 | 100 | 11.93 |
| 09/28/2026 17:32 | 1300 | 11.93 |
| 09/28/2026 17:32 | 100 | 11.93 |
| 09/28/2026 17:32 | 100 | 11.93 |
| 09/28/2026 17:32 | 300 | 11.93 |
| 09/28/2026 17:32 | 20 | 11.93 |
| 09/28/2026 17:32 | 200 | 11.92 |
| 09/28/2026 17:32 | 100 | 11.92 |
| 09/28/2026 17:32 | 100 | 11.92 |
| 09/28/2026 17:32 | 1000 | 11.92 |
| 09/28/2026 17:32 | 15 | 11.92 |
| 09/28/2026 17:32 | 1 | 11.92 |
| 09/28/2026 17:32 | 1 | 11.915 |
| 09/28/2026 17:31 | 200 | 11.91 |
| 09/28/2026 17:31 | 100 | 11.91 |
| 09/28/2026 17:31 | 100 | 11.91 |
| 09/28/2026 17:31 | 1100 | 11.91 |
| 09/28/2026 17:31 | 600 | 11.91 |
| 09/28/2026 17:31 | 274 | 11.91 |
| 09/28/2026 17:31 | 100 | 11.91 |
| 09/28/2026 17:31 | 100 | 11.91 |
| 09/28/2026 17:31 | 100 | 11.91 |
| 09/28/2026 17:31 | 100 | 11.91 |
| 09/28/2026 17:31 | 100 | 11.91 |
| 09/28/2026 17:31 | 10 | 11.91 |
| 09/28/2026 17:31 | 100 | 11.91 |
| 09/28/2026 17:31 | 100 | 11.91 |
| 09/28/2026 17:31 | 9 | 11.92 |
| 09/28/2026 17:31 | 100 | 11.92 |
| 09/28/2026 17:31 | 400 | 11.92 |
| 09/28/2026 17:31 | 140 | 11.92 |
| 09/28/2026 17:30 | 100 | 11.92 |
| 09/28/2026 17:30 | 100 | 11.92 |
| 09/28/2026 17:30 | 500 | 11.92 |
| 09/28/2026 17:30 | 100 | 11.915 |
| 09/28/2026 17:30 | 300 | 11.92 |
| 09/28/2026 17:30 | 200 | 11.92 |
| 09/28/2026 17:30 | 24 | 11.92 |
| 09/28/2026 17:30 | 200 | 11.92 |
| 09/28/2026 17:30 | 77 | 11.92 |
| 09/28/2026 17:30 | 23 | 11.92 |
| 09/28/2026 17:30 | 77 | 11.92 |
| 09/28/2026 17:30 | 100 | 11.92 |
| 09/28/2026 17:30 | 100 | 11.92 |
| 09/28/2026 17:30 | 100 | 11.92 |
| 09/28/2026 17:30 | 100 | 11.92 |
| 09/28/2026 17:30 | 100 | 11.92 |
| 09/28/2026 17:30 | 100 | 11.92 |
| 09/28/2026 17:30 | 40 | 11.92 |
| 09/28/2026 17:30 | 100 | 11.92 |
| 09/28/2026 17:30 | 1200 | 11.92 |
| 09/28/2026 17:30 | 200 | 11.91 |
| 09/28/2026 17:30 | 100 | 11.91 |
| 09/28/2026 17:30 | 900 | 11.91 |
| 09/28/2026 17:30 | 55 | 11.92 |
| 09/28/2026 17:30 | 27 | 11.92 |
| 09/28/2026 17:30 | 200 | 11.92 |
| 09/28/2026 17:30 | 100 | 11.93 |
| 09/28/2026 17:30 | 36 | 11.93 |
| 09/28/2026 17:30 | 100 | 11.93 |
| 09/28/2026 17:30 | 300 | 11.93 |
| 09/28/2026 17:30 | 100 | 11.93 |
| 09/28/2026 17:30 | 10 | 11.93 |
| 09/28/2026 17:30 | 100 | 11.92 |
| 09/28/2026 17:30 | 1000 | 11.92 |
| 09/28/2026 17:30 | 100 | 11.915 |
| 09/28/2026 17:30 | 100 | 11.915 |
| 09/28/2026 17:30 | 200 | 11.91 |
| 09/28/2026 17:30 | 800 | 11.91 |
| 09/28/2026 17:30 | 100 | 11.91 |
| 09/28/2026 17:30 | 5 | 11.91 |
| 09/28/2026 17:29 | 100 | 11.90 |
| 09/28/2026 17:29 | 100 | 11.90 |
| 09/28/2026 17:29 | 300 | 11.90 |
| 09/28/2026 17:29 | 600 | 11.90 |
| 09/28/2026 17:29 | 100 | 11.90 |
| 09/28/2026 17:29 | 1200 | 11.90 |
| 09/28/2026 17:29 | 300 | 11.90 |
| 09/28/2026 17:29 | 100 | 11.90 |
| 09/28/2026 17:29 | 400 | 11.90 |
| 09/28/2026 17:28 | 100 | 11.90 |
| 09/28/2026 17:28 | 500 | 11.90 |
| 09/28/2026 17:28 | 100 | 11.90 |
| 09/28/2026 17:28 | 100 | 11.90 |
| 09/28/2026 17:28 | 1 | 11.90 |
| 09/28/2026 17:28 | 200 | 11.89 |
| 09/28/2026 17:28 | 100 | 11.89 |
| 09/28/2026 17:28 | 400 | 11.89 |
| 09/28/2026 17:28 | 7 | 11.89 |
| 09/28/2026 17:28 | 100 | 11.89 |
| 09/28/2026 17:28 | 1000 | 11.89 |
| 09/28/2026 17:27 | 300 | 11.88 |
| 09/28/2026 17:27 | 1400 | 11.88 |
| 09/28/2026 17:27 | 900 | 11.88 |
| 09/28/2026 17:27 | 100 | 11.88 |
| 09/28/2026 17:27 | 20 | 11.88 |
| 09/28/2026 17:27 | 1000 | 11.88 |
| 09/28/2026 17:27 | 100 | 11.875 |
| 09/28/2026 17:27 | 100 | 11.87 |
| 09/28/2026 17:27 | 300 | 11.87 |
| 09/28/2026 17:27 | 100 | 11.87 |
| 09/28/2026 17:27 | 500 | 11.87 |
| 09/28/2026 17:27 | 400 | 11.87 |
| 09/28/2026 17:27 | 87 | 11.87 |
| 09/28/2026 17:27 | 300 | 11.87 |
| 09/28/2026 17:27 | 1300 | 11.87 |
| 09/28/2026 17:27 | 500 | 11.87 |
| 09/28/2026 17:27 | 27 | 11.87 |
| 09/28/2026 17:27 | 100 | 11.87 |
| 09/28/2026 17:27 | 100 | 11.87 |
| 09/28/2026 17:27 | 971 | 11.87 |
| 09/28/2026 17:27 | 29 | 11.87 |
| 09/28/2026 17:27 | 18 | 11.87 |
| 09/28/2026 17:27 | 271 | 11.875 |
| 09/28/2026 17:27 | 415 | 11.875 |
| 09/28/2026 17:27 | 885 | 11.875 |
| 09/28/2026 17:27 | 100 | 11.88 |
| 09/28/2026 17:27 | 100 | 11.88 |
| 09/28/2026 17:27 | 700 | 11.88 |
| 09/28/2026 17:27 | 100 | 11.88 |
| 09/28/2026 17:27 | 2300 | 11.88 |
| 09/28/2026 17:27 | 200 | 11.875 |
| 09/28/2026 17:27 | 100 | 11.88 |
| 09/28/2026 17:27 | 800 | 11.88 |
| 09/28/2026 17:27 | 200 | 11.88 |
| 09/28/2026 17:27 | 100 | 11.88 |
| 09/28/2026 17:27 | 2300 | 11.88 |
| 09/28/2026 17:27 | 100 | 11.88 |
| 09/28/2026 17:26 | 100 | 11.88 |
| 09/28/2026 17:26 | 300 | 11.88 |
| 09/28/2026 17:26 | 700 | 11.88 |
| 09/28/2026 17:26 | 100 | 11.88 |
| 09/28/2026 17:26 | 1600 | 11.88 |
| 09/28/2026 17:26 | 100 | 11.88 |
| 09/28/2026 17:26 | 100 | 11.88 |
| 09/28/2026 17:26 | 100 | 11.88 |
| 09/28/2026 17:26 | 200 | 11.88 |
| 09/28/2026 17:26 | 61 | 11.88 |
| 09/28/2026 17:26 | 100 | 11.88 |
| 09/28/2026 17:26 | 900 | 11.88 |
| 09/28/2026 17:26 | 387 | 11.88 |
| 09/28/2026 17:26 | 213 | 11.88 |
| 09/28/2026 17:26 | 152 | 11.875 |
| 09/28/2026 17:26 | 114 | 11.875 |
| 09/28/2026 17:26 | 100 | 11.875 |
| 09/28/2026 17:26 | 104 | 11.875 |
| 09/28/2026 17:26 | 314 | 11.875 |
| 09/28/2026 17:26 | 100 | 11.875 |
| 09/28/2026 17:26 | 5 | 11.88 |
| 09/28/2026 17:26 | 100 | 11.88 |
| 09/28/2026 17:26 | 300 | 11.88 |
| 09/28/2026 17:26 | 200 | 11.88 |
| 09/28/2026 17:25 | 52 | 11.88 |
| 09/28/2026 17:25 | 48 | 11.88 |
| 09/28/2026 17:25 | 100 | 11.88 |
| 09/28/2026 17:25 | 100 | 11.875 |
| 09/28/2026 17:25 | 100 | 11.88 |
| 09/28/2026 17:25 | 140 | 11.885 |
| 09/28/2026 17:25 | 191 | 11.89 |
| 09/28/2026 17:25 | 609 | 11.885 |
| 09/28/2026 17:25 | 2 | 11.89 |
| 09/28/2026 17:25 | 4 | 11.90 |
| 09/28/2026 17:25 | 100 | 11.90 |
| 09/28/2026 17:25 | 100 | 11.90 |
| 09/28/2026 17:25 | 1000 | 11.90 |
| 09/28/2026 17:25 | 200 | 11.89 |
| 09/28/2026 17:25 | 400 | 11.89 |
| 09/28/2026 17:25 | 200 | 11.88 |
| 09/28/2026 17:25 | 4 | 11.88 |
| 09/28/2026 17:25 | 1000 | 11.88 |
| 09/28/2026 17:25 | 1900 | 11.88 |
| 09/28/2026 17:25 | 100 | 11.87 |
| 09/28/2026 17:25 | 100 | 11.87 |
| 09/28/2026 17:25 | 1000 | 11.87 |
| 09/28/2026 17:25 | 100 | 11.87 |
| 09/28/2026 17:25 | 100 | 11.87 |
| 09/28/2026 17:25 | 300 | 11.87 |
| 09/28/2026 17:25 | 100 | 11.865 |
| 09/28/2026 17:25 | 100 | 11.865 |
| 09/28/2026 17:25 | 100 | 11.87 |
| 09/28/2026 17:25 | 100 | 11.87 |
| 09/28/2026 17:25 | 40 | 11.87 |
| 09/28/2026 17:24 | 114 | 11.875 |
| 09/28/2026 17:24 | 143 | 11.88 |
| 09/28/2026 17:24 | 1 | 11.88 |
| 09/28/2026 17:24 | 100 | 11.88 |
| 09/28/2026 17:24 | 100 | 11.88 |
| 09/28/2026 17:24 | 100 | 11.88 |
| 09/28/2026 17:24 | 100 | 11.88 |
| 09/28/2026 17:24 | 100 | 11.88 |
| 09/28/2026 17:24 | 900 | 11.88 |
| 09/28/2026 17:24 | 100 | 11.88 |
| 09/28/2026 17:24 | 93 | 11.88 |
| 09/28/2026 17:24 | 100 | 11.88 |
| 09/28/2026 17:24 | 407 | 11.88 |
| 09/28/2026 17:24 | 100 | 11.88 |
| 09/28/2026 17:24 | 5 | 11.88 |
| 09/28/2026 17:24 | 100 | 11.875 |
| 09/28/2026 17:24 | 175 | 11.875 |
| 09/28/2026 17:24 | 100 | 11.875 |
| 09/28/2026 17:24 | 100 | 11.875 |
| 09/28/2026 17:24 | 171 | 11.875 |
| 09/28/2026 17:24 | 174 | 11.875 |
| 09/28/2026 17:24 | 200 | 11.875 |
| 09/28/2026 17:24 | 80 | 11.875 |
| 09/28/2026 17:24 | 105 | 11.875 |
| 09/28/2026 17:24 | 416 | 11.875 |
| 09/28/2026 17:24 | 200 | 11.875 |
| 09/28/2026 17:24 | 142 | 11.875 |
| 09/28/2026 17:24 | 148 | 11.875 |
| 09/28/2026 17:23 | 9 | 11.88 |
| 09/28/2026 17:23 | 100 | 11.88 |
| 09/28/2026 17:23 | 100 | 11.88 |
| 09/28/2026 17:23 | 500 | 11.88 |
| 09/28/2026 17:23 | 12 | 11.88 |
| 09/28/2026 17:23 | 25 | 11.88 |
| 09/28/2026 17:23 | 425 | 11.88 |
| 09/28/2026 17:23 | 2958 | 11.88 |
| 09/28/2026 17:23 | 25 | 11.88 |
| 09/28/2026 17:23 | 20 | 11.88 |
| 09/28/2026 17:23 | 3 | 11.88 |
| 09/28/2026 17:23 | 1200 | 11.89 |
| 09/28/2026 17:23 | 100 | 11.895 |
| 09/28/2026 17:23 | 300 | 11.89 |
| 09/28/2026 17:23 | 1 | 11.89 |
| 09/28/2026 17:22 | 200 | 11.90 |
| 09/28/2026 17:22 | 100 | 11.90 |
| 09/28/2026 17:22 | 100 | 11.90 |
| 09/28/2026 17:22 | 80 | 11.905 |
| 09/28/2026 17:22 | 200 | 11.90 |
| 09/28/2026 17:22 | 100 | 11.90 |
| 09/28/2026 17:22 | 100 | 11.90 |
| 09/28/2026 17:22 | 5 | 11.90 |
| 09/28/2026 17:22 | 100 | 11.90 |
| 09/28/2026 17:22 | 100 | 11.90 |
| 09/28/2026 17:22 | 1000 | 11.90 |
| 09/28/2026 17:22 | 80 | 11.90 |
| 09/28/2026 17:21 | 52 | 11.89 |
| 09/28/2026 17:21 | 9 | 11.89 |
| 09/28/2026 17:21 | 9 | 11.89 |
| 09/28/2026 17:21 | 10 | 11.89 |
| 09/28/2026 17:21 | 20 | 11.89 |
| 09/28/2026 17:20 | 10 | 11.90 |
| 09/28/2026 17:20 | 3 | 11.90 |
| 09/28/2026 17:20 | 100 | 11.90 |
| 09/28/2026 17:20 | 500 | 11.90 |
| 09/28/2026 17:19 | 141 | 11.905 |
| 09/28/2026 17:19 | 235 | 11.91 |
| 09/28/2026 17:19 | 100 | 11.91 |
| 09/28/2026 17:19 | 100 | 11.91 |
| 09/28/2026 17:19 | 500 | 11.91 |
| 09/28/2026 17:19 | 100 | 11.91 |
| 09/28/2026 17:19 | 100 | 11.91 |
| 09/28/2026 17:19 | 100 | 11.91 |
| 09/28/2026 17:19 | 100 | 11.91 |
| 09/28/2026 17:19 | 5 | 11.91 |
| 09/28/2026 17:19 | 100 | 11.91 |
| 09/28/2026 17:19 | 900 | 11.91 |
| 09/28/2026 17:19 | 200 | 11.91 |
| 09/28/2026 17:19 | 100 | 11.91 |
| 09/28/2026 17:19 | 200 | 11.905 |
| 09/28/2026 17:18 | 200 | 11.905 |
| 09/28/2026 17:18 | 200 | 11.905 |
| 09/28/2026 17:18 | 200 | 11.905 |
| 09/28/2026 17:18 | 500 | 11.905 |
| 09/28/2026 17:18 | 20 | 11.905 |
| 09/28/2026 17:17 | 200 | 11.905 |
| 09/28/2026 17:17 | 100 | 11.91 |
| 09/28/2026 17:17 | 250 | 11.91 |
| 09/28/2026 17:17 | 300 | 11.91 |
| 09/28/2026 17:17 | 500 | 11.92 |
| 09/28/2026 17:17 | 39 | 11.92 |
| 09/28/2026 17:17 | 13 | 11.92 |
| 09/28/2026 17:17 | 13 | 11.92 |
| 09/28/2026 17:17 | 3 | 11.92 |
| 09/28/2026 17:17 | 26 | 11.92 |
| 09/28/2026 17:16 | 100 | 11.92 |
| 09/28/2026 17:16 | 74 | 11.92 |
| 09/28/2026 17:16 | 26 | 11.92 |
| 09/28/2026 17:16 | 100 | 11.93 |
| 09/28/2026 17:16 | 100 | 11.93 |
| 09/28/2026 17:16 | 300 | 11.93 |
| 09/28/2026 17:16 | 100 | 11.93 |
| 09/28/2026 17:16 | 9 | 11.93 |
| 09/28/2026 17:16 | 200 | 11.935 |
| 09/28/2026 17:15 | 400 | 11.935 |
| 09/28/2026 17:15 | 500 | 11.935 |
| 09/28/2026 17:15 | 487 | 11.935 |
| 09/28/2026 17:15 | 100 | 11.935 |
| 09/28/2026 17:15 | 200 | 11.93 |
| 09/28/2026 17:15 | 100 | 11.93 |
| 09/28/2026 17:15 | 100 | 11.93 |
| 09/28/2026 17:15 | 1000 | 11.93 |
| 09/28/2026 17:15 | 1050 | 11.93 |
| 09/28/2026 17:15 | 400 | 11.93 |
| 09/28/2026 17:15 | 500 | 11.93 |
| 09/28/2026 17:15 | 400 | 11.92 |
| 09/28/2026 17:15 | 100 | 11.92 |
| 09/28/2026 17:15 | 100 | 11.92 |
| 09/28/2026 17:15 | 40 | 11.92 |
| 09/28/2026 17:15 | 500 | 11.92 |
| 09/28/2026 17:15 | 800 | 11.92 |
| 09/28/2026 17:15 | 200 | 11.92 |
| 09/28/2026 17:15 | 180 | 11.92 |
| 09/28/2026 17:15 | 20 | 11.92 |
| 09/28/2026 17:14 | 500 | 11.925 |
| 09/28/2026 17:14 | 100 | 11.93 |
| 09/28/2026 17:14 | 100 | 11.935 |
| 09/28/2026 17:14 | 200 | 11.935 |
| 09/28/2026 17:13 | 500 | 11.935 |
| 09/28/2026 17:13 | 200 | 11.93 |
| 09/28/2026 17:13 | 100 | 11.935 |
| 09/28/2026 17:12 | 100 | 11.935 |
| 09/28/2026 17:12 | 200 | 11.935 |
| 09/28/2026 17:12 | 247 | 11.94 |
| 09/28/2026 17:12 | 71 | 11.94 |
| 09/28/2026 17:12 | 56 | 11.94 |
| 09/28/2026 17:12 | 343 | 11.94 |
| 09/28/2026 17:12 | 436 | 11.94 |
| 09/28/2026 17:12 | 164 | 11.94 |
| 09/28/2026 17:12 | 436 | 11.94 |
| 09/28/2026 17:12 | 1 | 11.94 |
| 09/28/2026 17:12 | 600 | 11.94 |
| 09/28/2026 17:12 | 1 | 11.94 |
| 09/28/2026 17:12 | 600 | 11.94 |
| 09/28/2026 17:12 | 1 | 11.94 |
| 09/28/2026 17:12 | 600 | 11.94 |
| 09/28/2026 17:12 | 1 | 11.94 |
| 09/28/2026 17:12 | 600 | 11.94 |
| 09/28/2026 17:12 | 609 | 11.94 |
| 09/28/2026 17:12 | 600 | 11.94 |
| 09/28/2026 17:12 | 1 | 11.94 |
| 09/28/2026 17:11 | 100 | 11.95 |
| 09/28/2026 17:11 | 100 | 11.95 |
| 09/28/2026 17:11 | 400 | 11.95 |
| 09/28/2026 17:11 | 100 | 11.95 |
| 09/28/2026 17:11 | 84 | 11.95 |
| 09/28/2026 17:11 | 100 | 11.95 |
| 09/28/2026 17:11 | 41 | 11.95 |
| 09/28/2026 17:11 | 159 | 11.95 |
| 09/28/2026 17:11 | 100 | 11.95 |
| 09/28/2026 17:11 | 100 | 11.95 |
| 09/28/2026 17:10 | 60 | 11.96 |
| 09/28/2026 17:10 | 240 | 11.96 |
| 09/28/2026 17:10 | 500 | 11.96 |
| 09/28/2026 17:10 | 1200 | 11.96 |
| 09/28/2026 17:10 | 100 | 11.96 |
| 09/28/2026 17:10 | 10 | 11.96 |
| 09/28/2026 17:10 | 100 | 11.96 |
| 09/28/2026 17:10 | 100 | 11.96 |
| 09/28/2026 17:10 | 300 | 11.96 |
| 09/28/2026 17:10 | 100 | 11.96 |
| 09/28/2026 17:10 | 100 | 11.96 |
| 09/28/2026 17:10 | 100 | 11.96 |
| 09/28/2026 17:10 | 1000 | 11.96 |
| 09/28/2026 17:10 | 300 | 11.95 |
| 09/28/2026 17:10 | 100 | 11.95 |
| 09/28/2026 17:10 | 100 | 11.95 |
| 09/28/2026 17:10 | 200 | 11.95 |
| 09/28/2026 17:10 | 100 | 11.95 |
| 09/28/2026 17:10 | 500 | 11.95 |
| 09/28/2026 17:10 | 38 | 11.95 |
| 09/28/2026 17:09 | 100 | 11.95 |
| 09/28/2026 17:09 | 100 | 11.95 |
| 09/28/2026 17:09 | 100 | 11.95 |
| 09/28/2026 17:09 | 100 | 11.95 |
| 09/28/2026 17:09 | 100 | 11.95 |
| 09/28/2026 17:09 | 100 | 11.95 |
| 09/28/2026 17:09 | 100 | 11.95 |
| 09/28/2026 17:09 | 200 | 11.95 |
| 09/28/2026 17:09 | 100 | 11.95 |
| 09/28/2026 17:09 | 100 | 11.95 |
| 09/28/2026 17:09 | 100 | 11.95 |
| 09/28/2026 17:09 | 100 | 11.95 |
| 09/28/2026 17:09 | 1000 | 11.95 |
| 09/28/2026 17:09 | 400 | 11.95 |
| 09/28/2026 17:09 | 500 | 11.95 |
| 09/28/2026 17:09 | 100 | 11.95 |
| 09/28/2026 17:09 | 4 | 11.95 |
| 09/28/2026 17:09 | 200 | 11.945 |
| 09/28/2026 17:09 | 600 | 11.95 |
| 09/28/2026 17:09 | 2 | 11.95 |
| 09/28/2026 17:09 | 10 | 11.95 |
| 09/28/2026 17:09 | 500 | 11.95 |
| 09/28/2026 17:09 | 100 | 11.95 |
| 09/28/2026 17:09 | 1100 | 11.95 |
| 09/28/2026 17:09 | 42 | 11.95 |
| 09/28/2026 17:09 | 25 | 11.95 |
| 09/28/2026 17:09 | 100 | 11.95 |
| 09/28/2026 17:09 | 25 | 11.95 |
| 09/28/2026 17:09 | 1 | 11.95 |
| 09/28/2026 17:09 | 1 | 11.95 |
| 09/28/2026 17:08 | 9 | 11.96 |
| 09/28/2026 17:08 | 100 | 11.96 |
| 09/28/2026 17:08 | 5 | 11.96 |
| 09/28/2026 17:08 | 9 | 11.96 |
| 09/28/2026 17:08 | 1 | 11.96 |
| 09/28/2026 17:08 | 3 | 11.97 |
| 09/28/2026 17:08 | 100 | 11.97 |
| 09/28/2026 17:08 | 100 | 11.97 |
| 09/28/2026 17:08 | 40 | 11.97 |
| 09/28/2026 17:08 | 8 | 11.98 |
| 09/28/2026 17:08 | 100 | 11.98 |
| 09/28/2026 17:08 | 1000 | 11.98 |
| 09/28/2026 17:08 | 47 | 11.98 |
| 09/28/2026 17:08 | 55 | 11.98 |
| 09/28/2026 17:07 | 100 | 11.99 |
| 09/28/2026 17:07 | 8 | 11.99 |
| 09/28/2026 17:07 | 100 | 11.99 |
| 09/28/2026 17:07 | 1000 | 11.99 |
| 09/28/2026 17:07 | 100 | 11.99 |
| 09/28/2026 17:07 | 100 | 11.995 |
| 09/28/2026 17:07 | 84 | 11.99 |
| 09/28/2026 17:07 | 16 | 11.99 |
| 09/28/2026 17:07 | 100 | 11.99 |
| 09/28/2026 17:07 | 84 | 11.99 |
| 09/28/2026 17:07 | 100 | 11.99 |
| 09/28/2026 17:07 | 100 | 11.99 |
| 09/28/2026 17:07 | 500 | 11.99 |
| 09/28/2026 17:07 | 200 | 11.99 |
| 09/28/2026 17:07 | 100 | 11.985 |
| 09/28/2026 17:06 | 100 | 11.98 |
| 09/28/2026 17:06 | 200 | 11.98 |
| 09/28/2026 17:06 | 100 | 11.98 |
| 09/28/2026 17:06 | 57 | 11.98 |
| 09/28/2026 17:06 | 100 | 11.98 |
| 09/28/2026 17:06 | 300 | 11.98 |
| 09/28/2026 17:06 | 20 | 11.98 |
| 09/28/2026 17:06 | 100 | 11.98 |
| 09/28/2026 17:05 | 100 | 11.99 |
| 09/28/2026 17:05 | 11 | 11.99 |
| 09/28/2026 17:05 | 11 | 11.99 |
| 09/28/2026 17:05 | 9 | 11.99 |
| 09/28/2026 17:05 | 100 | 12.00 |
| 09/28/2026 17:05 | 300 | 12.00 |
| 09/28/2026 17:05 | 40 | 12.00 |
| 09/28/2026 17:05 | 100 | 12.00 |
| 09/28/2026 17:05 | 500 | 12.00 |
| 09/28/2026 17:05 | 100 | 11.995 |
| 09/28/2026 17:05 | 100 | 11.99 |
| 09/28/2026 17:05 | 100 | 11.99 |
| 09/28/2026 17:05 | 38 | 11.99 |
| 09/28/2026 17:05 | 100 | 11.99 |
| 09/28/2026 17:05 | 1300 | 11.99 |
| 09/28/2026 17:04 | 411 | 11.985 |
| 09/28/2026 17:04 | 389 | 11.985 |
| 09/28/2026 17:04 | 500 | 11.985 |
| 09/28/2026 17:04 | 200 | 11.985 |
| 09/28/2026 17:04 | 9 | 11.99 |
| 09/28/2026 17:04 | 1200 | 11.99 |
| 09/28/2026 17:04 | 500 | 11.99 |
| 09/28/2026 17:04 | 400 | 11.99 |
| 09/28/2026 17:04 | 100 | 11.99 |
| 09/28/2026 17:04 | 300 | 11.99 |
| 09/28/2026 17:04 | 100 | 11.99 |
| 09/28/2026 17:04 | 100 | 11.99 |
| 09/28/2026 17:04 | 100 | 11.99 |
| 09/28/2026 17:04 | 100 | 11.99 |
| 09/28/2026 17:03 | 20 | 11.985 |
| 09/28/2026 17:03 | 60 | 11.985 |
| 09/28/2026 17:03 | 200 | 11.98 |
| 09/28/2026 17:03 | 194 | 11.98 |
| 09/28/2026 17:03 | 1 | 11.98 |
| 09/28/2026 17:03 | 5 | 11.98 |
| 09/28/2026 17:03 | 40 | 11.985 |
| 09/28/2026 17:03 | 100 | 11.985 |
| 09/28/2026 17:03 | 500 | 11.985 |
| 09/28/2026 17:02 | 500 | 11.985 |
| 09/28/2026 17:02 | 100 | 11.99 |
| 09/28/2026 17:02 | 500 | 11.99 |
| 09/28/2026 17:02 | 100 | 11.99 |
| 09/28/2026 17:02 | 32 | 11.99 |
| 09/28/2026 17:02 | 100 | 11.99 |
| 09/28/2026 17:02 | 500 | 11.99 |
| 09/28/2026 17:02 | 500 | 11.99 |
| 09/28/2026 17:02 | 16 | 11.99 |
| 09/28/2026 17:02 | 300 | 11.99 |
| 09/28/2026 17:02 | 200 | 11.99 |
| 09/28/2026 17:02 | 1200 | 11.99 |
| 09/28/2026 17:02 | 3 | 11.99 |
| 09/28/2026 17:02 | 300 | 11.99 |
| 09/28/2026 17:02 | 229 | 11.99 |
| 09/28/2026 17:02 | 184 | 11.99 |
| 09/28/2026 17:02 | 50 | 11.99 |
| 09/28/2026 17:02 | 7 | 12.00 |
| 09/28/2026 17:02 | 1300 | 12.00 |
| 09/28/2026 17:02 | 500 | 12.00 |
| 09/28/2026 17:02 | 400 | 12.00 |
| 09/28/2026 17:02 | 200 | 12.00 |
| 09/28/2026 17:02 | 100 | 12.00 |
| 09/28/2026 17:02 | 500 | 11.995 |
| 09/28/2026 17:02 | 100 | 12.00 |
| 09/28/2026 17:02 | 400 | 12.00 |
| 09/28/2026 17:02 | 1400 | 12.00 |
| 09/28/2026 17:02 | 100 | 12.00 |
| 09/28/2026 17:02 | 100 | 12.00 |
| 09/28/2026 17:02 | 300 | 12.00 |
| 09/28/2026 17:02 | 100 | 12.00 |
| 09/28/2026 17:01 | 84 | 12.00 |
| 09/28/2026 17:01 | 500 | 12.00 |
| 09/28/2026 17:01 | 100 | 12.00 |
| 09/28/2026 17:01 | 133 | 12.00 |
| 09/28/2026 17:01 | 100 | 12.00 |
| 09/28/2026 17:01 | 11 | 12.00 |
| 09/28/2026 17:01 | 600 | 12.00 |
| 09/28/2026 17:01 | 600 | 12.00 |
| 09/28/2026 17:01 | 600 | 12.00 |
| 09/28/2026 17:01 | 700 | 12.00 |
| 09/28/2026 17:01 | 600 | 12.00 |
| 09/28/2026 17:01 | 600 | 12.00 |
| 09/28/2026 17:01 | 819 | 12.00 |
| 09/28/2026 17:01 | 600 | 12.00 |
| 09/28/2026 17:01 | 819 | 12.00 |
| 09/28/2026 17:01 | 600 | 12.00 |
| 09/28/2026 17:01 | 819 | 12.00 |
| 09/28/2026 17:01 | 600 | 12.00 |
| 09/28/2026 17:01 | 700 | 12.00 |
| 09/28/2026 17:01 | 600 | 12.00 |
| 09/28/2026 17:01 | 10 | 12.00 |
| 09/28/2026 17:01 | 800 | 12.00 |
| 09/28/2026 17:01 | 600 | 12.00 |
| 09/28/2026 17:01 | 9 | 12.00 |
| 09/28/2026 17:01 | 100 | 12.01 |
| 09/28/2026 17:01 | 10 | 12.01 |
| 09/28/2026 17:01 | 100 | 12.01 |
| 09/28/2026 17:01 | 200 | 12.01 |
| 09/28/2026 17:00 | 100 | 12.01 |
| 09/28/2026 17:00 | 8 | 12.01 |
| 09/28/2026 17:00 | 100 | 12.01 |
| 09/28/2026 17:00 | 100 | 12.01 |
| 09/28/2026 17:00 | 300 | 12.01 |
| 09/28/2026 17:00 | 200 | 12.005 |
| 09/28/2026 17:00 | 200 | 12.00 |
| 09/28/2026 17:00 | 200 | 12.00 |
| 09/28/2026 17:00 | 1700 | 12.00 |
| 09/28/2026 17:00 | 25 | 12.00 |
| 09/28/2026 17:00 | 2 | 12.00 |
| 09/28/2026 17:00 | 100 | 12.00 |
| 09/28/2026 17:00 | 124 | 12.00 |
| 09/28/2026 17:00 | 12 | 12.00 |
| 09/28/2026 17:00 | 40 | 12.00 |
| 09/28/2026 17:00 | 10 | 12.00 |
| 09/28/2026 17:00 | 5 | 12.00 |
| 09/28/2026 17:00 | 40 | 12.00 |
| 09/28/2026 17:00 | 10 | 12.00 |
| 09/28/2026 17:00 | 30 | 12.00 |
| 09/28/2026 17:00 | 100 | 12.00 |
| 09/28/2026 17:00 | 310 | 12.00 |
| 09/28/2026 17:00 | 5 | 12.00 |
| 09/28/2026 17:00 | 12 | 12.01 |
| 09/28/2026 17:00 | 100 | 12.01 |
| 09/28/2026 16:59 | 100 | 12.005 |
| 09/28/2026 16:59 | 100 | 12.01 |
| 09/28/2026 16:59 | 800 | 12.01 |
| 09/28/2026 16:59 | 10 | 12.01 |
| 09/28/2026 16:59 | 1100 | 12.01 |
| 09/28/2026 16:59 | 100 | 12.01 |
| 09/28/2026 16:59 | 100 | 12.01 |
| 09/28/2026 16:59 | 400 | 12.01 |
| 09/28/2026 16:59 | 5 | 12.01 |
| 09/28/2026 16:59 | 10 | 12.01 |
| 09/28/2026 16:59 | 1 | 12.01 |
| 09/28/2026 16:59 | 1000 | 12.01 |
| 09/28/2026 16:59 | 50 | 12.01 |
| 09/28/2026 16:58 | 500 | 12.015 |
| 09/28/2026 16:58 | 100 | 12.02 |
| 09/28/2026 16:58 | 1100 | 12.02 |
| 09/28/2026 16:58 | 100 | 12.02 |
| 09/28/2026 16:58 | 200 | 12.02 |
| 09/28/2026 16:58 | 111 | 12.025 |
| 09/28/2026 16:58 | 389 | 12.025 |
| 09/28/2026 16:58 | 54 | 12.03 |
| 09/28/2026 16:58 | 400 | 12.03 |
| 09/28/2026 16:58 | 351 | 12.03 |
| 09/28/2026 16:58 | 118 | 12.03 |
| 09/28/2026 16:58 | 200 | 12.03 |
| 09/28/2026 16:58 | 400 | 12.03 |
| 09/28/2026 16:58 | 75 | 12.03 |
| 09/28/2026 16:58 | 100 | 12.03 |
| 09/28/2026 16:58 | 700 | 12.03 |
| 09/28/2026 16:58 | 51 | 12.03 |
| 09/28/2026 16:58 | 649 | 12.03 |
| 09/28/2026 16:58 | 51 | 12.03 |
| 09/28/2026 16:58 | 400 | 12.03 |
| 09/28/2026 16:58 | 700 | 12.03 |
| 09/28/2026 16:58 | 700 | 12.03 |
| 09/28/2026 16:58 | 416 | 12.03 |
| 09/28/2026 16:58 | 284 | 12.03 |
| 09/28/2026 16:58 | 167 | 12.03 |
| 09/28/2026 16:58 | 249 | 12.03 |
| 09/28/2026 16:58 | 249 | 12.03 |
| 09/28/2026 16:58 | 451 | 12.03 |
| 09/28/2026 16:58 | 249 | 12.03 |
| 09/28/2026 16:58 | 426 | 12.03 |
| 09/28/2026 16:58 | 274 | 12.03 |
| 09/28/2026 16:58 | 426 | 12.03 |
| 09/28/2026 16:58 | 700 | 12.03 |
| 09/28/2026 16:58 | 600 | 12.03 |
| 09/28/2026 16:58 | 700 | 12.03 |
| 09/28/2026 16:58 | 249 | 12.03 |
| 09/28/2026 16:58 | 451 | 12.03 |
| 09/28/2026 16:58 | 249 | 12.03 |
| 09/28/2026 16:58 | 634 | 12.03 |
| 09/28/2026 16:58 | 700 | 12.03 |
| 09/28/2026 16:58 | 100 | 12.03 |
| 09/28/2026 16:58 | 149 | 12.03 |
| 09/28/2026 16:58 | 551 | 12.03 |
| 09/28/2026 16:58 | 100 | 12.03 |
| 09/28/2026 16:58 | 1000 | 12.03 |
| 09/28/2026 16:58 | 6 | 12.04 |
| 09/28/2026 16:58 | 100 | 12.04 |
| 09/28/2026 16:58 | 100 | 12.04 |
| 09/28/2026 16:58 | 100 | 12.04 |
| 09/28/2026 16:58 | 1000 | 12.04 |
| 09/28/2026 16:58 | 300 | 12.04 |
| 09/28/2026 16:58 | 1 | 12.04 |
| 09/28/2026 16:58 | 54 | 12.04 |
| 09/28/2026 16:58 | 200 | 12.04 |
| 09/28/2026 16:58 | 235 | 12.04 |
| 09/28/2026 16:58 | 100 | 12.03 |
| 09/28/2026 16:58 | 167 | 12.025 |
| 09/28/2026 16:58 | 500 | 12.025 |
| 09/28/2026 16:57 | 200 | 12.03 |
| 09/28/2026 16:57 | 100 | 12.03 |
| 09/28/2026 16:57 | 100 | 12.03 |
| 09/28/2026 16:57 | 100 | 12.035 |
| 09/28/2026 16:57 | 100 | 12.035 |
| 09/28/2026 16:57 | 550 | 12.035 |
| 09/28/2026 16:57 | 650 | 12.035 |
| 09/28/2026 16:57 | 100 | 12.03 |
| 09/28/2026 16:57 | 100 | 12.03 |
| 09/28/2026 16:57 | 300 | 12.03 |
| 09/28/2026 16:57 | 1100 | 12.03 |
| 09/28/2026 16:57 | 98 | 12.03 |
| 09/28/2026 16:57 | 100 | 12.03 |
| 09/28/2026 16:57 | 102 | 12.03 |
| 09/28/2026 16:57 | 200 | 12.025 |
| 09/28/2026 16:57 | 268 | 12.025 |
| 09/28/2026 16:57 | 100 | 12.025 |
| 09/28/2026 16:57 | 100 | 12.025 |
| 09/28/2026 16:57 | 26 | 12.03 |
| 09/28/2026 16:57 | 100 | 12.03 |
| 09/28/2026 16:57 | 100 | 12.03 |
| 09/28/2026 16:57 | 99 | 12.03 |
| 09/28/2026 16:57 | 1 | 12.03 |
| 09/28/2026 16:57 | 100 | 12.03 |
| 09/28/2026 16:57 | 98 | 12.03 |
| 09/28/2026 16:57 | 2 | 12.03 |
| 09/28/2026 16:56 | 3 | 12.035 |
| 09/28/2026 16:56 | 152 | 12.04 |
| 09/28/2026 16:55 | 200 | 12.04 |
| 09/28/2026 16:55 | 18 | 12.04 |
| 09/28/2026 16:55 | 100 | 12.04 |
| 09/28/2026 16:55 | 800 | 12.04 |
| 09/28/2026 16:55 | 300 | 12.04 |
| 09/28/2026 16:55 | 5 | 12.05 |
| 09/28/2026 16:55 | 200 | 12.05 |
| 09/28/2026 16:55 | 100 | 12.05 |
| 09/28/2026 16:54 | 400 | 12.055 |
| 09/28/2026 16:54 | 84 | 12.05 |
| 09/28/2026 16:54 | 100 | 12.05 |
| 09/28/2026 16:54 | 200 | 12.05 |
| 09/28/2026 16:53 | 100 | 12.05 |
| 09/28/2026 16:53 | 100 | 12.05 |
| 09/28/2026 16:53 | 100 | 12.05 |
| 09/28/2026 16:53 | 300 | 12.05 |
| 09/28/2026 16:53 | 100 | 12.05 |
| 09/28/2026 16:53 | 200 | 12.05 |
| 09/28/2026 16:53 | 100 | 12.05 |
| 09/28/2026 16:53 | 100 | 12.04 |
| 09/28/2026 16:53 | 100 | 12.045 |
| 09/28/2026 16:53 | 7 | 12.05 |
| 09/28/2026 16:53 | 100 | 12.05 |
| 09/28/2026 16:53 | 100 | 12.05 |
| 09/28/2026 16:53 | 100 | 12.05 |
| 09/28/2026 16:53 | 100 | 12.05 |
| 09/28/2026 16:53 | 1100 | 12.05 |
| 09/28/2026 16:52 | 100 | 12.05 |
| 09/28/2026 16:52 | 66 | 12.05 |
| 09/28/2026 16:52 | 400 | 12.05 |
| 09/28/2026 16:52 | 4 | 12.05 |
| 09/28/2026 16:52 | 100 | 12.05 |
| 09/28/2026 16:52 | 100 | 12.05 |
| 09/28/2026 16:52 | 4 | 12.06 |
| 09/28/2026 16:52 | 200 | 12.06 |
| 09/28/2026 16:52 | 400 | 12.06 |
| 09/28/2026 16:52 | 6 | 12.06 |
| 09/28/2026 16:52 | 14 | 12.06 |
| 09/28/2026 16:52 | 200 | 12.06 |
| 09/28/2026 16:52 | 100 | 12.06 |
| 09/28/2026 16:52 | 400 | 12.06 |
| 09/28/2026 16:52 | 500 | 12.055 |
| 09/28/2026 16:52 | 100 | 12.06 |
| 09/28/2026 16:52 | 25 | 12.06 |
| 09/28/2026 16:52 | 5 | 12.07 |
| 09/28/2026 16:52 | 5 | 12.07 |
| 09/28/2026 16:52 | 15 | 12.07 |
| 09/28/2026 16:52 | 100 | 12.07 |
| 09/28/2026 16:52 | 100 | 12.07 |
| 09/28/2026 16:52 | 15 | 12.07 |
| 09/28/2026 16:51 | 9 | 12.08 |
| 09/28/2026 16:51 | 550 | 12.085 |
| 09/28/2026 16:51 | 650 | 12.085 |
| 09/28/2026 16:51 | 10 | 12.10 |
| 09/28/2026 16:51 | 100 | 12.10 |
| 09/28/2026 16:51 | 896 | 12.10 |
| 09/28/2026 16:51 | 104 | 12.10 |
| 09/28/2026 16:51 | 100 | 12.10 |
| 09/28/2026 16:51 | 500 | 12.105 |
| 09/28/2026 16:50 | 131 | 12.11 |
| 09/28/2026 16:50 | 5 | 12.11 |
| 09/28/2026 16:50 | 100 | 12.11 |
| 09/28/2026 16:50 | 100 | 12.11 |
| 09/28/2026 16:50 | 100 | 12.10 |
| 09/28/2026 16:50 | 100 | 12.10 |
| 09/28/2026 16:50 | 200 | 12.10 |
| 09/28/2026 16:50 | 100 | 12.10 |
| 09/28/2026 16:50 | 100 | 12.095 |
| 09/28/2026 16:50 | 25 | 12.09 |
| 09/28/2026 16:50 | 5 | 12.09 |
| 09/28/2026 16:50 | 20 | 12.09 |
| 09/28/2026 16:50 | 1300 | 12.09 |
| 09/28/2026 16:50 | 800 | 12.09 |
| 09/28/2026 16:50 | 100 | 12.09 |
| 09/28/2026 16:50 | 100 | 12.09 |
| 09/28/2026 16:50 | 831 | 12.09 |
| 09/28/2026 16:50 | 11 | 12.10 |
| 09/28/2026 16:50 | 100 | 12.10 |
| 09/28/2026 16:50 | 500 | 12.10 |
| 09/28/2026 16:50 | 100 | 12.10 |
| 09/28/2026 16:50 | 500 | 12.105 |
| 09/28/2026 16:49 | 100 | 12.11 |
| 09/28/2026 16:49 | 1190 | 12.11 |
| 09/28/2026 16:49 | 600 | 12.11 |
| 09/28/2026 16:49 | 15 | 12.11 |
| 09/28/2026 16:49 | 85 | 12.11 |
| 09/28/2026 16:49 | 500 | 12.11 |
| 09/28/2026 16:49 | 400 | 12.11 |
| 09/28/2026 16:49 | 100 | 12.11 |
| 09/28/2026 16:49 | 500 | 12.11 |
| 09/28/2026 16:49 | 900 | 12.11 |
| 09/28/2026 16:49 | 500 | 12.11 |
| 09/28/2026 16:49 | 100 | 12.11 |
| 09/28/2026 16:49 | 300 | 12.11 |
| 09/28/2026 16:49 | 200 | 12.11 |
| 09/28/2026 16:49 | 100 | 12.11 |
| 09/28/2026 16:49 | 100 | 12.11 |
| 09/28/2026 16:49 | 100 | 12.11 |
| 09/28/2026 16:49 | 100 | 12.11 |
| 09/28/2026 16:49 | 100 | 12.11 |
| 09/28/2026 16:49 | 100 | 12.11 |
| 09/28/2026 16:49 | 100 | 12.11 |
| 09/28/2026 16:49 | 470 | 12.11 |
| 09/28/2026 16:49 | 111 | 12.115 |
| 09/28/2026 16:49 | 389 | 12.115 |
| 09/28/2026 16:49 | 500 | 12.115 |
| 09/28/2026 16:48 | 130 | 12.11 |
| 09/28/2026 16:48 | 400 | 12.11 |
| 09/28/2026 16:48 | 100 | 12.11 |
| 09/28/2026 16:48 | 100 | 12.11 |
| 09/28/2026 16:48 | 600 | 12.11 |
| 09/28/2026 16:48 | 22 | 12.11 |
| 09/28/2026 16:48 | 100 | 12.11 |
| 09/28/2026 16:48 | 600 | 12.11 |
| 09/28/2026 16:48 | 500 | 12.115 |
| 09/28/2026 16:48 | 500 | 12.115 |
| 09/28/2026 16:48 | 100 | 12.11 |
| 09/28/2026 16:48 | 22 | 12.11 |
| 09/28/2026 16:48 | 78 | 12.11 |
| 09/28/2026 16:48 | 100 | 12.11 |
| 09/28/2026 16:48 | 52 | 12.11 |
| 09/28/2026 16:48 | 587 | 12.11 |
| 09/28/2026 16:48 | 83 | 12.11 |
| 09/28/2026 16:48 | 200 | 12.11 |
| 09/28/2026 16:47 | 400 | 12.105 |
| 09/28/2026 16:47 | 100 | 12.10 |
| 09/28/2026 16:47 | 20 | 12.10 |
| 09/28/2026 16:47 | 20 | 12.10 |
| 09/28/2026 16:47 | 200 | 12.10 |
| 09/28/2026 16:47 | 100 | 12.10 |
| 09/28/2026 16:47 | 100 | 12.10 |
| 09/28/2026 16:47 | 100 | 12.10 |
| 09/28/2026 16:47 | 100 | 12.10 |
| 09/28/2026 16:47 | 53 | 12.09 |
| 09/28/2026 16:47 | 208 | 12.09 |
| 09/28/2026 16:47 | 208 | 12.09 |
| 09/28/2026 16:47 | 131 | 12.09 |
| 09/28/2026 16:47 | 4 | 12.09 |
| 09/28/2026 16:47 | 4 | 12.09 |
| 09/28/2026 16:47 | 100 | 12.09 |
| 09/28/2026 16:47 | 100 | 12.09 |
| 09/28/2026 16:47 | 143 | 12.08 |
| 09/28/2026 16:47 | 302 | 12.08 |
| 09/28/2026 16:47 | 455 | 12.08 |
| 09/28/2026 16:47 | 100 | 12.08 |
| 09/28/2026 16:47 | 2 | 12.08 |
| 09/28/2026 16:47 | 200 | 12.08 |
| 09/28/2026 16:47 | 5 | 12.08 |
| 09/28/2026 16:47 | 400 | 12.08 |
| 09/28/2026 16:47 | 400 | 12.08 |
| 09/28/2026 16:47 | 85 | 12.08 |
| 09/28/2026 16:47 | 100 | 12.08 |
| 09/28/2026 16:47 | 200 | 12.08 |
| 09/28/2026 16:47 | 100 | 12.07 |
| 09/28/2026 16:47 | 5 | 12.07 |
| 09/28/2026 16:47 | 1 | 12.07 |
| 09/28/2026 16:47 | 100 | 12.07 |
| 09/28/2026 16:47 | 100 | 12.09 |
| 09/28/2026 16:47 | 400 | 12.09 |
| 09/28/2026 16:47 | 1 | 12.09 |
| 09/28/2026 16:46 | 200 | 12.10 |
| 09/28/2026 16:46 | 100 | 12.10 |
| 09/28/2026 16:46 | 400 | 12.10 |
| 09/28/2026 16:46 | 100 | 12.10 |
| 09/28/2026 16:46 | 200 | 12.10 |
| 09/28/2026 16:46 | 100 | 12.10 |
| 09/28/2026 16:46 | 100 | 12.10 |
| 09/28/2026 16:46 | 1000 | 12.10 |
| 09/28/2026 16:46 | 400 | 12.10 |
| 09/28/2026 16:46 | 4 | 12.10 |
| 09/28/2026 16:46 | 200 | 12.10 |
| 09/28/2026 16:46 | 100 | 12.10 |
| 09/28/2026 16:45 | 400 | 12.095 |
| 09/28/2026 16:45 | 100 | 12.095 |
| 09/28/2026 16:45 | 1 | 12.095 |
| 09/28/2026 16:45 | 500 | 12.095 |
| 09/28/2026 16:45 | 400 | 12.10 |
| 09/28/2026 16:45 | 400 | 12.10 |
| 09/28/2026 16:45 | 1 | 12.10 |
| 09/28/2026 16:45 | 9 | 12.10 |
| 09/28/2026 16:45 | 18 | 12.10 |
| 09/28/2026 16:45 | 30 | 12.10 |
| 09/28/2026 16:45 | 25 | 12.10 |
| 09/28/2026 16:45 | 100 | 12.11 |
| 09/28/2026 16:45 | 1100 | 12.11 |
| 09/28/2026 16:45 | 100 | 12.12 |
| 09/28/2026 16:45 | 100 | 12.12 |
| 09/28/2026 16:45 | 400 | 12.12 |
| 09/28/2026 16:45 | 100 | 12.12 |
| 09/28/2026 16:45 | 550 | 12.115 |
| 09/28/2026 16:45 | 650 | 12.115 |
| 09/28/2026 16:45 | 400 | 12.11 |
| 09/28/2026 16:45 | 1100 | 12.12 |
| 09/28/2026 16:45 | 100 | 12.12 |
| 09/28/2026 16:45 | 100 | 12.12 |
| 09/28/2026 16:45 | 83 | 12.12 |
| 09/28/2026 16:45 | 1300 | 12.12 |
| 09/28/2026 16:45 | 600 | 12.12 |
| 09/28/2026 16:45 | 100 | 12.12 |
| 09/28/2026 16:45 | 60 | 12.12 |
| 09/28/2026 16:45 | 40 | 12.12 |
| 09/28/2026 16:45 | 100 | 12.11 |
| 09/28/2026 16:45 | 100 | 12.11 |
| 09/28/2026 16:45 | 91 | 12.11 |
| 09/28/2026 16:45 | 100 | 12.11 |
| 09/28/2026 16:45 | 55 | 12.11 |
| 09/28/2026 16:45 | 900 | 12.11 |
| 09/28/2026 16:45 | 400 | 12.11 |
| 09/28/2026 16:45 | 100 | 12.11 |
| 09/28/2026 16:45 | 24 | 12.11 |
| 09/28/2026 16:45 | 24 | 12.11 |
| 09/28/2026 16:45 | 1 | 12.11 |
| 09/28/2026 16:45 | 200 | 12.11 |
| 09/28/2026 16:45 | 8 | 12.11 |
| 09/28/2026 16:45 | 1 | 12.11 |
| 09/28/2026 16:44 | 200 | 12.115 |
| 09/28/2026 16:44 | 100 | 12.11 |
| 09/28/2026 16:44 | 91 | 12.11 |
| 09/28/2026 16:44 | 9 | 12.11 |
| 09/28/2026 16:43 | 300 | 12.12 |
| 09/28/2026 16:43 | 400 | 12.13 |
| 09/28/2026 16:43 | 100 | 12.13 |
| 09/28/2026 16:43 | 100 | 12.13 |
| 09/28/2026 16:43 | 4 | 12.13 |
| 09/28/2026 16:43 | 100 | 12.13 |
| 09/28/2026 16:43 | 100 | 12.125 |
| 09/28/2026 16:43 | 1 | 12.125 |
| 09/28/2026 16:42 | 188 | 12.125 |
| 09/28/2026 16:42 | 100 | 12.125 |
| 09/28/2026 16:42 | 300 | 12.12 |
| 09/28/2026 16:42 | 100 | 12.12 |
| 09/28/2026 16:42 | 100 | 12.12 |
| 09/28/2026 16:42 | 450 | 12.12 |
| 09/28/2026 16:42 | 650 | 12.12 |
| 09/28/2026 16:42 | 18 | 12.12 |
| 09/28/2026 16:42 | 6 | 12.12 |
| 09/28/2026 16:42 | 100 | 12.12 |
| 09/28/2026 16:42 | 100 | 12.12 |
| 09/28/2026 16:42 | 100 | 12.12 |
| 09/28/2026 16:41 | 400 | 12.12 |
| 09/28/2026 16:41 | 100 | 12.12 |
| 09/28/2026 16:41 | 200 | 12.12 |
| 09/28/2026 16:41 | 1 | 12.12 |
| 09/28/2026 16:41 | 100 | 12.12 |
| 09/28/2026 16:41 | 100 | 12.12 |
| 09/28/2026 16:41 | 100 | 12.12 |
| 09/28/2026 16:41 | 8 | 12.12 |
| 09/28/2026 16:41 | 100 | 12.12 |
| 09/28/2026 16:41 | 1000 | 12.12 |
| 09/28/2026 16:41 | 356 | 12.12 |
| 09/28/2026 16:40 | 1 | 12.125 |
| 09/28/2026 16:39 | 300 | 12.125 |
| 09/28/2026 16:39 | 100 | 12.13 |
| 09/28/2026 16:39 | 100 | 12.13 |
| 09/28/2026 16:39 | 1700 | 12.13 |
| 09/28/2026 16:39 | 25 | 12.13 |
| 09/28/2026 16:39 | 100 | 12.13 |
| 09/28/2026 16:39 | 600 | 12.14 |
| 09/28/2026 16:39 | 400 | 12.145 |
| 09/28/2026 16:39 | 200 | 12.14 |
| 09/28/2026 16:39 | 100 | 12.14 |
| 09/28/2026 16:39 | 400 | 12.14 |
| 09/28/2026 16:39 | 700 | 12.14 |
| 09/28/2026 16:39 | 100 | 12.14 |
| 09/28/2026 16:39 | 100 | 12.14 |
| 09/28/2026 16:39 | 100 | 12.14 |
| 09/28/2026 16:39 | 100 | 12.14 |
| 09/28/2026 16:39 | 500 | 12.14 |
| 09/28/2026 16:39 | 100 | 12.14 |
| 09/28/2026 16:39 | 300 | 12.14 |
| 09/28/2026 16:38 | 200 | 12.14 |
| 09/28/2026 16:38 | 47 | 12.14 |
| 09/28/2026 16:38 | 100 | 12.14 |
| 09/28/2026 16:38 | 108 | 12.14 |
| 09/28/2026 16:38 | 100 | 12.14 |
| 09/28/2026 16:38 | 108 | 12.14 |
| 09/28/2026 16:38 | 1118 | 12.14 |
| 09/28/2026 16:38 | 26 | 12.14 |
| 09/28/2026 16:38 | 466 | 12.14 |
| 09/28/2026 16:38 | 99 | 12.14 |
| 09/28/2026 16:38 | 107 | 12.14 |
| 09/28/2026 16:38 | 290 | 12.14 |
| 09/28/2026 16:38 | 100 | 12.14 |
| 09/28/2026 16:38 | 210 | 12.14 |
| 09/28/2026 16:38 | 400 | 12.14 |
| 09/28/2026 16:38 | 400 | 12.14 |
| 09/28/2026 16:38 | 187 | 12.14 |
| 09/28/2026 16:38 | 300 | 12.14 |
| 09/28/2026 16:38 | 389 | 12.135 |
| 09/28/2026 16:38 | 100 | 12.14 |
| 09/28/2026 16:38 | 5 | 12.14 |
| 09/28/2026 16:38 | 600 | 12.14 |
| 09/28/2026 16:38 | 600 | 12.14 |
| 09/28/2026 16:38 | 600 | 12.14 |
| 09/28/2026 16:38 | 700 | 12.14 |
| 09/28/2026 16:38 | 600 | 12.14 |
| 09/28/2026 16:38 | 196 | 12.14 |
| 09/28/2026 16:38 | 600 | 12.14 |
| 09/28/2026 16:38 | 196 | 12.14 |
| 09/28/2026 16:38 | 600 | 12.14 |
| 09/28/2026 16:38 | 196 | 12.14 |
| 09/28/2026 16:38 | 600 | 12.14 |
| 09/28/2026 16:38 | 100 | 12.14 |
| 09/28/2026 16:38 | 15 | 12.14 |
| 09/28/2026 16:38 | 15 | 12.14 |
| 09/28/2026 16:38 | 48 | 12.14 |
| 09/28/2026 16:38 | 600 | 12.14 |
| 09/28/2026 16:38 | 6 | 12.14 |
| 09/28/2026 16:38 | 12 | 12.14 |
| 09/28/2026 16:38 | 5 | 12.15 |
| 09/28/2026 16:38 | 100 | 12.15 |
| 09/28/2026 16:38 | 5 | 12.15 |
| 09/28/2026 16:38 | 476 | 12.15 |
| 09/28/2026 16:38 | 75 | 12.15 |
| 09/28/2026 16:38 | 252 | 12.15 |
| 09/28/2026 16:37 | 10 | 12.16 |
| 09/28/2026 16:37 | 68 | 12.16 |
| 09/28/2026 16:37 | 10 | 12.16 |
| 09/28/2026 16:37 | 100 | 12.16 |
| 09/28/2026 16:37 | 200 | 12.16 |
| 09/28/2026 16:37 | 100 | 12.16 |
| 09/28/2026 16:37 | 400 | 12.165 |
| 09/28/2026 16:37 | 100 | 12.17 |
| 09/28/2026 16:37 | 100 | 12.17 |
| 09/28/2026 16:37 | 200 | 12.17 |
| 09/28/2026 16:36 | 270 | 12.175 |
| 09/28/2026 16:36 | 1000 | 12.18 |
| 09/28/2026 16:36 | 100 | 12.18 |
| 09/28/2026 16:36 | 100 | 12.18 |
| 09/28/2026 16:36 | 100 | 12.18 |
| 09/28/2026 16:36 | 200 | 12.18 |
| 09/28/2026 16:36 | 100 | 12.18 |
| 09/28/2026 16:36 | 4 | 12.18 |
| 09/28/2026 16:36 | 4 | 12.18 |
| 09/28/2026 16:36 | 200 | 12.18 |
| 09/28/2026 16:36 | 1100 | 12.18 |
| 09/28/2026 16:36 | 100 | 12.17 |
| 09/28/2026 16:36 | 100 | 12.17 |
| 09/28/2026 16:36 | 100 | 12.17 |
| 09/28/2026 16:36 | 100 | 12.165 |
| 09/28/2026 16:35 | 100 | 12.16 |
| 09/28/2026 16:35 | 100 | 12.16 |
| 09/28/2026 16:35 | 100 | 12.16 |
| 09/28/2026 16:35 | 200 | 12.16 |
| 09/28/2026 16:35 | 100 | 12.16 |
| 09/28/2026 16:35 | 400 | 12.16 |
| 09/28/2026 16:34 | 25 | 12.16 |
| 09/28/2026 16:34 | 14 | 12.16 |
| 09/28/2026 16:34 | 22 | 12.16 |
| 09/28/2026 16:34 | 64 | 12.16 |
| 09/28/2026 16:34 | 36 | 12.16 |
| 09/28/2026 16:34 | 1100 | 12.16 |
| 09/28/2026 16:34 | 400 | 12.16 |
| 09/28/2026 16:34 | 389 | 12.155 |
| 09/28/2026 16:34 | 549 | 12.16 |
| 09/28/2026 16:34 | 700 | 12.16 |
| 09/28/2026 16:34 | 600 | 12.16 |
| 09/28/2026 16:34 | 600 | 12.16 |
| 09/28/2026 16:34 | 600 | 12.16 |
| 09/28/2026 16:34 | 1522 | 12.16 |
| 09/28/2026 16:34 | 600 | 12.16 |
| 09/28/2026 16:34 | 1001 | 12.16 |
| 09/28/2026 16:34 | 600 | 12.16 |
| 09/28/2026 16:34 | 1 | 12.16 |
| 09/28/2026 16:34 | 600 | 12.16 |
| 09/28/2026 16:34 | 1000 | 12.16 |
| 09/28/2026 16:34 | 100 | 12.17 |
| 09/28/2026 16:34 | 100 | 12.17 |
| 09/28/2026 16:34 | 2100 | 12.17 |
| 09/28/2026 16:34 | 1200 | 12.17 |
| 09/28/2026 16:34 | 100 | 12.17 |
| 09/28/2026 16:34 | 100 | 12.17 |
| 09/28/2026 16:34 | 9 | 12.17 |
| 09/28/2026 16:34 | 91 | 12.17 |
| 09/28/2026 16:34 | 100 | 12.17 |
| 09/28/2026 16:34 | 1800 | 12.17 |
| 09/28/2026 16:34 | 100 | 12.17 |
| 09/28/2026 16:34 | 1 | 12.17 |
| 09/28/2026 16:34 | 100 | 12.17 |
| 09/28/2026 16:34 | 100 | 12.17 |
| 09/28/2026 16:34 | 100 | 12.17 |
| 09/28/2026 16:33 | 400 | 12.165 |
| 09/28/2026 16:33 | 100 | 12.16 |
| 09/28/2026 16:33 | 96 | 12.16 |
| 09/28/2026 16:33 | 4 | 12.16 |
| 09/28/2026 16:33 | 84 | 12.17 |
| 09/28/2026 16:33 | 200 | 12.16 |
| 09/28/2026 16:33 | 20 | 12.16 |
| 09/28/2026 16:33 | 29 | 12.16 |
| 09/28/2026 16:33 | 11 | 12.16 |
| 09/28/2026 16:33 | 25 | 12.16 |
| 09/28/2026 16:33 | 5 | 12.16 |
| 09/28/2026 16:33 | 10 | 12.16 |
| 09/28/2026 16:33 | 15 | 12.16 |
| 09/28/2026 16:32 | 100 | 12.17 |
| 09/28/2026 16:32 | 100 | 12.17 |
| 09/28/2026 16:32 | 100 | 12.17 |
| 09/28/2026 16:32 | 200 | 12.17 |
| 09/28/2026 16:32 | 100 | 12.17 |
| 09/28/2026 16:32 | 100 | 12.17 |
| 09/28/2026 16:32 | 100 | 12.17 |
| 09/28/2026 16:32 | 100 | 12.17 |
| 09/28/2026 16:32 | 100 | 12.17 |
| 09/28/2026 16:32 | 23 | 12.18 |
| 09/28/2026 16:32 | 100 | 12.18 |
| 09/28/2026 16:32 | 21 | 12.185 |
| 09/28/2026 16:31 | 1 | 12.185 |
| 09/28/2026 16:30 | 400 | 12.185 |
| 09/28/2026 16:30 | 100 | 12.19 |
| 09/28/2026 16:30 | 25 | 12.19 |
| 09/28/2026 16:30 | 100 | 12.19 |
| 09/28/2026 16:30 | 800 | 12.19 |
| 09/28/2026 16:30 | 8 | 12.19 |
| 09/28/2026 16:30 | 100 | 12.19 |
| 09/28/2026 16:30 | 100 | 12.19 |
| 09/28/2026 16:29 | 400 | 12.20 |
| 09/28/2026 16:29 | 100 | 12.20 |
| 09/28/2026 16:29 | 100 | 12.21 |
| 09/28/2026 16:29 | 100 | 12.20 |
| 09/28/2026 16:29 | 100 | 12.20 |
| 09/28/2026 16:29 | 100 | 12.20 |
| 09/28/2026 16:29 | 100 | 12.20 |
| 09/28/2026 16:29 | 100 | 12.20 |
| 09/28/2026 16:29 | 500 | 12.20 |
| 09/28/2026 16:29 | 18 | 12.205 |
| 09/28/2026 16:29 | 122 | 12.205 |
| 09/28/2026 16:29 | 21 | 12.205 |
| 09/28/2026 16:29 | 100 | 12.20 |
| 09/28/2026 16:29 | 100 | 12.20 |
| 09/28/2026 16:29 | 200 | 12.20 |
| 09/28/2026 16:29 | 1 | 12.20 |
| 09/28/2026 16:29 | 100 | 12.20 |
| 09/28/2026 16:28 | 10 | 12.195 |
| 09/28/2026 16:28 | 100 | 12.19 |
| 09/28/2026 16:28 | 600 | 12.19 |
| 09/28/2026 16:28 | 100 | 12.19 |
| 09/28/2026 16:28 | 200 | 12.19 |
| 09/28/2026 16:28 | 100 | 12.19 |
| 09/28/2026 16:28 | 200 | 12.185 |
| 09/28/2026 16:28 | 100 | 12.18 |
| 09/28/2026 16:28 | 100 | 12.18 |
| 09/28/2026 16:28 | 200 | 12.18 |
| 09/28/2026 16:28 | 100 | 12.18 |
| 09/28/2026 16:28 | 500 | 12.18 |
| 09/28/2026 16:28 | 100 | 12.18 |
| 09/28/2026 16:28 | 100 | 12.18 |
| 09/28/2026 16:27 | 100 | 12.18 |
| 09/28/2026 16:27 | 400 | 12.18 |
| 09/28/2026 16:27 | 10 | 12.18 |
| 09/28/2026 16:27 | 100 | 12.18 |
| 09/28/2026 16:27 | 900 | 12.18 |
| 09/28/2026 16:27 | 100 | 12.19 |
| 09/28/2026 16:27 | 200 | 12.19 |
| 09/28/2026 16:27 | 100 | 12.19 |
| 09/28/2026 16:27 | 100 | 12.19 |
| 09/28/2026 16:27 | 100 | 12.19 |
| 09/28/2026 16:27 | 100 | 12.19 |
| 09/28/2026 16:27 | 100 | 12.185 |
| 09/28/2026 16:27 | 100 | 12.18 |
| 09/28/2026 16:27 | 200 | 12.18 |
| 09/28/2026 16:27 | 100 | 12.18 |
| 09/28/2026 16:27 | 200 | 12.18 |
| 09/28/2026 16:26 | 400 | 12.175 |
| 09/28/2026 16:26 | 400 | 12.175 |
| 09/28/2026 16:26 | 200 | 12.175 |
| 09/28/2026 16:26 | 200 | 12.175 |
| 09/28/2026 16:26 | 100 | 12.17 |
| 09/28/2026 16:26 | 300 | 12.17 |
| 09/28/2026 16:26 | 100 | 12.17 |
| 09/28/2026 16:26 | 100 | 12.17 |
| 09/28/2026 16:26 | 1000 | 12.17 |
| 09/28/2026 16:26 | 200 | 12.165 |
| 09/28/2026 16:25 | 100 | 12.17 |
| 09/28/2026 16:25 | 100 | 12.17 |
| 09/28/2026 16:25 | 100 | 12.18 |
| 09/28/2026 16:25 | 1300 | 12.18 |
| 09/28/2026 16:25 | 200 | 12.18 |
| 09/28/2026 16:25 | 100 | 12.18 |
| 09/28/2026 16:25 | 200 | 12.18 |
| 09/28/2026 16:25 | 18 | 12.175 |
| 09/28/2026 16:24 | 1100 | 12.18 |
| 09/28/2026 16:24 | 20 | 12.18 |
| 09/28/2026 16:24 | 1100 | 12.18 |
| 09/28/2026 16:24 | 100 | 12.19 |
| 09/28/2026 16:24 | 21 | 12.19 |
| 09/28/2026 16:24 | 400 | 12.19 |
| 09/28/2026 16:24 | 100 | 12.19 |
| 09/28/2026 16:24 | 200 | 12.19 |
| 09/28/2026 16:24 | 89 | 12.19 |
| 09/28/2026 16:24 | 93 | 12.19 |
| 09/28/2026 16:24 | 100 | 12.19 |
| 09/28/2026 16:24 | 400 | 12.19 |
| 09/28/2026 16:24 | 100 | 12.19 |
| 09/28/2026 16:24 | 10 | 12.19 |
| 09/28/2026 16:24 | 100 | 12.185 |
| 09/28/2026 16:24 | 100 | 12.185 |
| 09/28/2026 16:24 | 100 | 12.18 |
| 09/28/2026 16:24 | 100 | 12.17 |
| 09/28/2026 16:24 | 100 | 12.17 |
| 09/28/2026 16:24 | 24 | 12.17 |
| 09/28/2026 16:24 | 7 | 12.17 |
| 09/28/2026 16:24 | 100 | 12.17 |
| 09/28/2026 16:24 | 100 | 12.17 |
| 09/28/2026 16:24 | 400 | 12.17 |
| 09/28/2026 16:24 | 7 | 12.17 |
| 09/28/2026 16:24 | 100 | 12.165 |
| 09/28/2026 16:24 | 400 | 12.165 |
| 09/28/2026 16:24 | 100 | 12.16 |
| 09/28/2026 16:24 | 100 | 12.16 |
| 09/28/2026 16:24 | 100 | 12.16 |
| 09/28/2026 16:24 | 1 | 12.16 |
| 09/28/2026 16:24 | 147 | 12.16 |
| 09/28/2026 16:24 | 100 | 12.16 |
| 09/28/2026 16:24 | 100 | 12.16 |
| 09/28/2026 16:24 | 100 | 12.16 |
| 09/28/2026 16:24 | 200 | 12.16 |
| 09/28/2026 16:24 | 100 | 12.16 |
| 09/28/2026 16:24 | 400 | 12.155 |
| 09/28/2026 16:23 | 200 | 12.15 |
| 09/28/2026 16:23 | 100 | 12.16 |
| 09/28/2026 16:23 | 100 | 12.16 |
| 09/28/2026 16:23 | 100 | 12.16 |
| 09/28/2026 16:23 | 100 | 12.16 |
| 09/28/2026 16:23 | 400 | 12.165 |
| 09/28/2026 16:23 | 21 | 12.165 |
| 09/28/2026 16:23 | 100 | 12.16 |
| 09/28/2026 16:23 | 137 | 12.16 |
| 09/28/2026 16:23 | 100 | 12.16 |
| 09/28/2026 16:23 | 125 | 12.16 |
| 09/28/2026 16:23 | 165 | 12.16 |
| 09/28/2026 16:23 | 100 | 12.16 |
| 09/28/2026 16:23 | 600 | 12.16 |
| 09/28/2026 16:23 | 100 | 12.16 |
| 09/28/2026 16:23 | 1 | 12.155 |
| 09/28/2026 16:23 | 200 | 12.155 |
| 09/28/2026 16:21 | 200 | 12.16 |
| 09/28/2026 16:21 | 100 | 12.16 |
| 09/28/2026 16:21 | 100 | 12.17 |
| 09/28/2026 16:21 | 100 | 12.17 |
| 09/28/2026 16:21 | 100 | 12.17 |
| 09/28/2026 16:21 | 100 | 12.17 |
| 09/28/2026 16:21 | 100 | 12.17 |
| 09/28/2026 16:21 | 100 | 12.17 |
| 09/28/2026 16:21 | 100 | 12.17 |
| 09/28/2026 16:21 | 100 | 12.18 |
| 09/28/2026 16:21 | 100 | 12.18 |
| 09/28/2026 16:21 | 200 | 12.18 |
| 09/28/2026 16:20 | 100 | 12.18 |
| 09/28/2026 16:20 | 200 | 12.18 |
| 09/28/2026 16:20 | 100 | 12.18 |
| 09/28/2026 16:20 | 100 | 12.185 |
| 09/28/2026 16:20 | 100 | 12.18 |
| 09/28/2026 16:20 | 100 | 12.18 |
| 09/28/2026 16:20 | 112 | 12.17 |
| 09/28/2026 16:20 | 88 | 12.17 |
| 09/28/2026 16:20 | 100 | 12.17 |
| 09/28/2026 16:20 | 100 | 12.17 |
| 09/28/2026 16:20 | 100 | 12.17 |
| 09/28/2026 16:20 | 200 | 12.17 |
| 09/28/2026 16:20 | 1 | 12.17 |
| 09/28/2026 16:20 | 100 | 12.16 |
| 09/28/2026 16:20 | 300 | 12.16 |
| 09/28/2026 16:20 | 43 | 12.16 |
| 09/28/2026 16:20 | 100 | 12.16 |
| 09/28/2026 16:20 | 100 | 12.16 |
| 09/28/2026 16:20 | 100 | 12.16 |
| 09/28/2026 16:20 | 146 | 12.16 |
| 09/28/2026 16:20 | 165 | 12.16 |
| 09/28/2026 16:20 | 100 | 12.16 |
| 09/28/2026 16:20 | 100 | 12.16 |
| 09/28/2026 16:20 | 100 | 12.16 |
| 09/28/2026 16:20 | 100 | 12.16 |
| 09/28/2026 16:20 | 100 | 12.16 |
| 09/28/2026 16:19 | 300 | 12.16 |
| 09/28/2026 16:19 | 200 | 12.16 |
| 09/28/2026 16:19 | 100 | 12.16 |
| 09/28/2026 16:19 | 1 | 12.16 |
| 09/28/2026 16:19 | 112 | 12.16 |
| 09/28/2026 16:19 | 100 | 12.16 |
| 09/28/2026 16:19 | 100 | 12.16 |
| 09/28/2026 16:19 | 100 | 12.16 |
| 09/28/2026 16:19 | 121 | 12.16 |
| 09/28/2026 16:19 | 100 | 12.16 |
| 09/28/2026 16:19 | 71 | 12.15 |
| 09/28/2026 16:19 | 30 | 12.15 |
| 09/28/2026 16:19 | 99 | 12.15 |
| 09/28/2026 16:19 | 1 | 12.15 |
| 09/28/2026 16:17 | 200 | 12.155 |
| 09/28/2026 16:17 | 100 | 12.16 |
| 09/28/2026 16:17 | 100 | 12.16 |
| 09/28/2026 16:17 | 100 | 12.16 |
| 09/28/2026 16:17 | 100 | 12.16 |
| 09/28/2026 16:17 | 100 | 12.16 |
| 09/28/2026 16:17 | 200 | 12.16 |
| 09/28/2026 16:17 | 130 | 12.16 |
| 09/28/2026 16:17 | 100 | 12.16 |
| 09/28/2026 16:16 | 100 | 12.15 |
| 09/28/2026 16:16 | 100 | 12.15 |
| 09/28/2026 16:16 | 96 | 12.14 |
| 09/28/2026 16:16 | 100 | 12.14 |
| 09/28/2026 16:16 | 100 | 12.14 |
| 09/28/2026 16:16 | 100 | 12.14 |
| 09/28/2026 16:16 | 136 | 12.14 |
| 09/28/2026 16:16 | 100 | 12.13 |
| 09/28/2026 16:16 | 100 | 12.13 |
| 09/28/2026 16:16 | 100 | 12.13 |
| 09/28/2026 16:16 | 4 | 12.13 |
| 09/28/2026 16:16 | 26 | 12.13 |
| 09/28/2026 16:16 | 8 | 12.14 |
| 09/28/2026 16:15 | 100 | 12.15 |
| 09/28/2026 16:15 | 100 | 12.15 |
| 09/28/2026 16:15 | 100 | 12.15 |
| 09/28/2026 16:15 | 300 | 12.15 |
| 09/28/2026 16:15 | 143 | 12.15 |
| 09/28/2026 16:15 | 800 | 12.15 |
| 09/28/2026 16:15 | 100 | 12.15 |
| 09/28/2026 16:15 | 100 | 12.15 |
| 09/28/2026 16:15 | 135 | 12.15 |
| 09/28/2026 16:15 | 500 | 12.14 |
| 09/28/2026 16:15 | 152 | 12.14 |
| 09/28/2026 16:15 | 100 | 12.14 |
| 09/28/2026 16:15 | 100 | 12.14 |
| 09/28/2026 16:15 | 100 | 12.14 |
| 09/28/2026 16:14 | 100 | 12.14 |
| 09/28/2026 16:14 | 100 | 12.14 |
| 09/28/2026 16:14 | 248 | 12.14 |
| 09/28/2026 16:14 | 100 | 12.12 |
| 09/28/2026 16:14 | 1100 | 12.12 |
| 09/28/2026 16:14 | 121 | 12.10 |
| 09/28/2026 16:14 | 100 | 12.10 |
| 09/28/2026 16:14 | 100 | 12.10 |
| 09/28/2026 16:14 | 1 | 12.10 |
| 09/28/2026 16:14 | 300 | 12.09 |
| 09/28/2026 16:14 | 100 | 12.09 |
| 09/28/2026 16:14 | 100 | 12.09 |
| 09/28/2026 16:14 | 1000 | 12.09 |
| 09/28/2026 16:14 | 100 | 12.08 |
| 09/28/2026 16:14 | 329 | 12.08 |
| 09/28/2026 16:14 | 100 | 12.08 |
| 09/28/2026 16:14 | 26 | 12.08 |
| 09/28/2026 16:14 | 300 | 12.08 |
| 09/28/2026 16:14 | 38 | 12.08 |
| 09/28/2026 16:14 | 100 | 12.08 |
| 09/28/2026 16:14 | 1000 | 12.07 |
| 09/28/2026 16:14 | 200 | 12.06 |
| 09/28/2026 16:14 | 100 | 12.06 |
| 09/28/2026 16:14 | 1 | 12.06 |
| 09/28/2026 16:14 | 99 | 12.06 |
| 09/28/2026 16:14 | 100 | 12.06 |
| 09/28/2026 16:14 | 117 | 12.06 |
| 09/28/2026 16:14 | 100 | 12.06 |
| 09/28/2026 16:14 | 1300 | 12.06 |
| 09/28/2026 16:14 | 100 | 12.06 |
| 09/28/2026 16:14 | 60 | 12.06 |
| 09/28/2026 16:14 | 100 | 12.06 |
| 09/28/2026 16:14 | 1300 | 12.05 |
| 09/28/2026 16:14 | 300 | 12.05 |
| 09/28/2026 16:14 | 20 | 12.05 |
| 09/28/2026 16:14 | 30 | 12.05 |
| 09/28/2026 16:14 | 70 | 12.05 |
| 09/28/2026 16:14 | 80 | 12.05 |
| 09/28/2026 16:14 | 20 | 12.05 |
| 09/28/2026 16:14 | 80 | 12.05 |
| 09/28/2026 16:13 | 100 | 12.06 |
| 09/28/2026 16:13 | 500 | 12.06 |
| 09/28/2026 16:13 | 44 | 12.06 |
| 09/28/2026 16:13 | 100 | 12.07 |
| 09/28/2026 16:13 | 100 | 12.07 |
| 09/28/2026 16:13 | 115 | 12.07 |
| 09/28/2026 16:13 | 100 | 12.07 |
| 09/28/2026 16:13 | 100 | 12.07 |
| 09/28/2026 16:13 | 90 | 12.07 |
| 09/28/2026 16:13 | 100 | 12.07 |
| 09/28/2026 16:13 | 100 | 12.07 |
| 09/28/2026 16:12 | 100 | 12.07 |
| 09/28/2026 16:12 | 100 | 12.07 |
| 09/28/2026 16:12 | 148 | 12.07 |
| 09/28/2026 16:12 | 300 | 12.065 |
| 09/28/2026 16:12 | 100 | 12.07 |
| 09/28/2026 16:12 | 25 | 12.07 |
| 09/28/2026 16:12 | 100 | 12.07 |
| 09/28/2026 16:12 | 100 | 12.075 |
| 09/28/2026 16:12 | 100 | 12.07 |
| 09/28/2026 16:12 | 100 | 12.07 |
| 09/28/2026 16:12 | 100 | 12.07 |
| 09/28/2026 16:12 | 93 | 12.07 |
| 09/28/2026 16:12 | 134 | 12.07 |
| 09/28/2026 16:12 | 100 | 12.07 |
| 09/28/2026 16:11 | 90 | 12.07 |
| 09/28/2026 16:11 | 100 | 12.07 |
| 09/28/2026 16:11 | 7 | 12.08 |
| 09/28/2026 16:11 | 151 | 12.08 |
| 09/28/2026 16:11 | 100 | 12.08 |
| 09/28/2026 16:11 | 100 | 12.08 |
| 09/28/2026 16:11 | 1100 | 12.08 |
| 09/28/2026 16:11 | 100 | 12.08 |
| 09/28/2026 16:11 | 300 | 12.08 |
| 09/28/2026 16:11 | 200 | 12.08 |
| 09/28/2026 16:11 | 100 | 12.08 |
| 09/28/2026 16:10 | 100 | 12.08 |
| 09/28/2026 16:10 | 100 | 12.08 |
| 09/28/2026 16:10 | 132 | 12.08 |
| 09/28/2026 16:10 | 100 | 12.08 |
| 09/28/2026 16:10 | 98 | 12.08 |
| 09/28/2026 16:10 | 100 | 12.08 |
| 09/28/2026 16:10 | 36 | 12.075 |
| 09/28/2026 16:10 | 100 | 12.07 |
| 09/28/2026 16:10 | 100 | 12.06 |
| 09/28/2026 16:10 | 100 | 12.06 |
| 09/28/2026 16:10 | 100 | 12.06 |
| 09/28/2026 16:10 | 100 | 12.06 |
| 09/28/2026 16:10 | 127 | 12.06 |
| 09/28/2026 16:09 | 138 | 12.055 |
| 09/28/2026 16:09 | 248 | 12.055 |
| 09/28/2026 16:09 | 400 | 12.055 |
| 09/28/2026 16:09 | 300 | 12.05 |
| 09/28/2026 16:09 | 114 | 12.05 |
| 09/28/2026 16:09 | 100 | 12.05 |
| 09/28/2026 16:09 | 100 | 12.05 |
| 09/28/2026 16:09 | 114 | 12.05 |
| 09/28/2026 16:09 | 100 | 12.05 |
| 09/28/2026 16:09 | 600 | 12.05 |
| 09/28/2026 16:09 | 300 | 12.05 |
| 09/28/2026 16:09 | 100 | 12.06 |
| 09/28/2026 16:09 | 100 | 12.06 |
| 09/28/2026 16:09 | 100 | 12.06 |
| 09/28/2026 16:09 | 100 | 12.06 |
| 09/28/2026 16:09 | 100 | 12.06 |
| 09/28/2026 16:09 | 100 | 12.06 |
| 09/28/2026 16:09 | 200 | 12.06 |
| 09/28/2026 16:09 | 200 | 12.06 |
| 09/28/2026 16:09 | 100 | 12.05 |
| 09/28/2026 16:09 | 100 | 12.05 |
| 09/28/2026 16:09 | 200 | 12.05 |
| 09/28/2026 16:09 | 90 | 12.05 |
| 09/28/2026 16:09 | 100 | 12.05 |
| 09/28/2026 16:09 | 100 | 12.05 |
| 09/28/2026 16:09 | 126 | 12.05 |
| 09/28/2026 16:09 | 100 | 12.05 |
| 09/28/2026 16:08 | 200 | 12.045 |
| 09/28/2026 16:08 | 100 | 12.045 |
| 09/28/2026 16:08 | 145 | 12.045 |
| 09/28/2026 16:08 | 148 | 12.045 |
| 09/28/2026 16:08 | 100 | 12.045 |
| 09/28/2026 16:08 | 100 | 12.04 |
| 09/28/2026 16:08 | 5 | 12.04 |
| 09/28/2026 16:08 | 100 | 12.04 |
| 09/28/2026 16:08 | 136 | 12.04 |
| 09/28/2026 16:08 | 1500 | 12.04 |
| 09/28/2026 16:07 | 900 | 12.04 |
| 09/28/2026 16:07 | 100 | 12.04 |
| 09/28/2026 16:07 | 53 | 12.04 |
| 09/28/2026 16:07 | 100 | 12.04 |
| 09/28/2026 16:07 | 147 | 12.04 |
| 09/28/2026 16:07 | 53 | 12.035 |
| 09/28/2026 16:07 | 47 | 12.035 |
| 09/28/2026 16:07 | 60 | 12.035 |
| 09/28/2026 16:07 | 40 | 12.035 |
| 09/28/2026 16:07 | 100 | 12.03 |
| 09/28/2026 16:07 | 100 | 12.03 |
| 09/28/2026 16:07 | 100 | 12.03 |
| 09/28/2026 16:07 | 100 | 12.03 |
| 09/28/2026 16:07 | 100 | 12.03 |
| 09/28/2026 16:07 | 100 | 12.03 |
| 09/28/2026 16:07 | 100 | 12.03 |
| 09/28/2026 16:07 | 38 | 12.03 |
| 09/28/2026 16:07 | 28 | 12.03 |
| 09/28/2026 16:07 | 72 | 12.03 |
| 09/28/2026 16:07 | 100 | 12.03 |
| 09/28/2026 16:07 | 100 | 12.03 |
| 09/28/2026 16:07 | 90 | 12.03 |
| 09/28/2026 16:07 | 700 | 12.03 |
| 09/28/2026 16:07 | 300 | 12.03 |
| 09/28/2026 16:07 | 300 | 12.03 |
| 09/28/2026 16:07 | 300 | 12.03 |
| 09/28/2026 16:07 | 300 | 12.03 |
| 09/28/2026 16:07 | 300 | 12.03 |
| 09/28/2026 16:07 | 200 | 12.03 |
| 09/28/2026 16:07 | 100 | 12.03 |
| 09/28/2026 16:07 | 100 | 12.03 |
| 09/28/2026 16:07 | 100 | 12.03 |
| 09/28/2026 16:07 | 200 | 12.025 |
| 09/28/2026 16:07 | 100 | 12.02 |
| 09/28/2026 16:07 | 100 | 12.02 |
| 09/28/2026 16:07 | 73 | 12.02 |
| 09/28/2026 16:07 | 69 | 12.02 |
| 09/28/2026 16:07 | 100 | 12.02 |
| 09/28/2026 16:07 | 100 | 12.02 |
| 09/28/2026 16:07 | 400 | 12.02 |
| 09/28/2026 16:07 | 200 | 12.02 |
| 09/28/2026 16:07 | 400 | 12.02 |
| 09/28/2026 16:06 | 100 | 12.02 |
| 09/28/2026 16:06 | 800 | 12.02 |
| 09/28/2026 16:06 | 200 | 12.02 |
| 09/28/2026 16:06 | 138 | 12.02 |
| 09/28/2026 16:06 | 8 | 12.02 |
| 09/28/2026 16:06 | 200 | 12.015 |
| 09/28/2026 16:06 | 96 | 12.02 |
| 09/28/2026 16:06 | 100 | 12.02 |
| 09/28/2026 16:06 | 10 | 12.03 |
| 09/28/2026 16:06 | 100 | 12.04 |
| 09/28/2026 16:06 | 98 | 12.04 |
| 09/28/2026 16:06 | 100 | 12.04 |
| 09/28/2026 16:06 | 202 | 12.04 |
| 09/28/2026 16:06 | 98 | 12.04 |
| 09/28/2026 16:06 | 2 | 12.04 |
| 09/28/2026 16:06 | 198 | 12.045 |
| 09/28/2026 16:06 | 100 | 12.04 |
| 09/28/2026 16:06 | 200 | 12.04 |
| 09/28/2026 16:06 | 200 | 12.04 |
| 09/28/2026 16:06 | 100 | 12.04 |
| 09/28/2026 16:06 | 100 | 12.04 |
| 09/28/2026 16:06 | 100 | 12.04 |
| 09/28/2026 16:06 | 60 | 12.04 |
| 09/28/2026 16:05 | 300 | 12.04 |
| 09/28/2026 16:05 | 100 | 12.04 |
| 09/28/2026 16:05 | 1300 | 12.04 |
| 09/28/2026 16:05 | 100 | 12.04 |
| 09/28/2026 16:05 | 160 | 12.04 |
| 09/28/2026 16:05 | 200 | 12.04 |
| 09/28/2026 16:05 | 400 | 12.03 |
| 09/28/2026 16:05 | 100 | 12.03 |
| 09/28/2026 16:05 | 1400 | 12.03 |
| 09/28/2026 16:05 | 1400 | 12.02 |
| 09/28/2026 16:05 | 241 | 12.02 |
| 09/28/2026 16:05 | 172 | 12.02 |
| 09/28/2026 16:05 | 200 | 12.02 |
| 09/28/2026 16:05 | 100 | 12.02 |
| 09/28/2026 16:05 | 33 | 12.02 |
| 09/28/2026 16:05 | 142 | 12.02 |
| 09/28/2026 16:05 | 18 | 12.02 |
| 09/28/2026 16:05 | 1000 | 12.02 |
| 09/28/2026 16:05 | 100 | 12.02 |
| 09/28/2026 16:05 | 20 | 12.02 |
| 09/28/2026 16:05 | 200 | 12.02 |
| 09/28/2026 16:05 | 100 | 12.02 |
| 09/28/2026 16:05 | 49 | 12.02 |
| 09/28/2026 16:05 | 84 | 12.02 |
| 09/28/2026 16:05 | 16 | 12.02 |
| 09/28/2026 16:05 | 100 | 12.02 |
| 09/28/2026 16:05 | 100 | 12.02 |
| 09/28/2026 16:05 | 200 | 12.02 |
| 09/28/2026 16:05 | 100 | 12.02 |
| 09/28/2026 16:05 | 100 | 12.02 |
| 09/28/2026 16:05 | 100 | 12.02 |
| 09/28/2026 16:05 | 100 | 12.02 |
| 09/28/2026 16:05 | 100 | 12.02 |
| 09/28/2026 16:05 | 121 | 12.02 |
| 09/28/2026 16:05 | 58 | 12.02 |
| 09/28/2026 16:04 | 100 | 12.02 |
| 09/28/2026 16:04 | 100 | 12.02 |
| 09/28/2026 16:04 | 100 | 12.015 |
| 09/28/2026 16:04 | 10 | 12.02 |
| 09/28/2026 16:04 | 25 | 12.02 |
| 09/28/2026 16:04 | 400 | 12.02 |
| 09/28/2026 16:04 | 200 | 12.02 |
| 09/28/2026 16:04 | 100 | 12.03 |
| 09/28/2026 16:04 | 100 | 12.03 |
| 09/28/2026 16:04 | 100 | 12.03 |
| 09/28/2026 16:04 | 650 | 12.03 |
| 09/28/2026 16:04 | 200 | 12.04 |
| 09/28/2026 16:04 | 100 | 12.04 |
| 09/28/2026 16:04 | 100 | 12.04 |
| 09/28/2026 16:04 | 25 | 12.04 |
| 09/28/2026 16:04 | 10 | 12.04 |
| 09/28/2026 16:04 | 100 | 12.04 |
| 09/28/2026 16:04 | 100 | 12.05 |
| 09/28/2026 16:04 | 1 | 12.05 |
| 09/28/2026 16:04 | 100 | 12.05 |
| 09/28/2026 16:03 | 100 | 12.06 |
| 09/28/2026 16:03 | 100 | 12.06 |
| 09/28/2026 16:03 | 100 | 12.06 |
| 09/28/2026 16:03 | 192 | 12.06 |
| 09/28/2026 16:03 | 100 | 12.06 |
| 09/28/2026 16:03 | 100 | 12.06 |
| 09/28/2026 16:03 | 122 | 12.06 |
| 09/28/2026 16:03 | 100 | 12.06 |
| 09/28/2026 16:03 | 400 | 12.055 |
| 09/28/2026 16:03 | 1 | 12.06 |
| 09/28/2026 16:03 | 100 | 12.06 |
| 09/28/2026 16:03 | 1543 | 12.06 |
| 09/28/2026 16:03 | 57 | 12.06 |
| 09/28/2026 16:03 | 100 | 12.06 |
| 09/28/2026 16:03 | 100 | 12.06 |
| 09/28/2026 16:02 | 16 | 12.06 |
| 09/28/2026 16:02 | 142 | 12.06 |
| 09/28/2026 16:02 | 142 | 12.06 |
| 09/28/2026 16:02 | 142 | 12.06 |
| 09/28/2026 16:02 | 5 | 12.05 |
| 09/28/2026 16:01 | 100 | 12.05 |
| 09/28/2026 16:01 | 24 | 12.05 |
| 09/28/2026 16:01 | 24 | 12.05 |
| 09/28/2026 16:01 | 200 | 12.05 |
| 09/28/2026 16:01 | 147 | 12.05 |
| 09/28/2026 16:01 | 100 | 12.045 |
| 09/28/2026 16:01 | 7 | 12.04 |
| 09/28/2026 16:01 | 300 | 12.04 |
| 09/28/2026 16:01 | 100 | 12.04 |
| 09/28/2026 16:01 | 100 | 12.04 |
| 09/28/2026 16:01 | 100 | 12.04 |
| 09/28/2026 16:01 | 100 | 12.04 |
| 09/28/2026 16:00 | 100 | 12.03 |
| 09/28/2026 16:00 | 93 | 12.03 |
| 09/28/2026 16:00 | 100 | 12.03 |
| 09/28/2026 16:00 | 100 | 12.03 |
| 09/28/2026 16:00 | 163 | 12.02 |
| 09/28/2026 16:00 | 100 | 12.02 |
| 09/28/2026 16:00 | 137 | 12.02 |
| 09/28/2026 16:00 | 400 | 12.015 |
| 09/28/2026 16:00 | 100 | 12.01 |
| 09/28/2026 16:00 | 100 | 12.01 |
| 09/28/2026 16:00 | 200 | 12.01 |
| 09/28/2026 16:00 | 1300 | 12.01 |
| 09/28/2026 16:00 | 100 | 12.02 |
| 09/28/2026 16:00 | 300 | 12.02 |
| 09/28/2026 16:00 | 650 | 12.025 |
| 09/28/2026 15:59 | 455 | 12.025 |
| 09/28/2026 15:59 | 200 | 12.02 |
| 09/28/2026 15:59 | 1100 | 12.02 |
| 09/28/2026 15:59 | 100 | 12.02 |
| 09/28/2026 15:59 | 100 | 12.02 |
| 09/28/2026 15:59 | 100 | 12.02 |
| 09/28/2026 15:59 | 100 | 12.01 |
| 09/28/2026 15:59 | 642 | 12.01 |
| 09/28/2026 15:59 | 158 | 12.015 |
| 09/28/2026 15:59 | 400 | 12.015 |
| 09/28/2026 15:59 | 93 | 12.015 |
| 09/28/2026 15:59 | 141 | 12.01 |
| 09/28/2026 15:59 | 100 | 12.01 |
| 09/28/2026 15:59 | 1400 | 12.01 |
| 09/28/2026 15:59 | 127 | 12.01 |
| 09/28/2026 15:59 | 135 | 12.01 |
| 09/28/2026 15:59 | 100 | 12.01 |
| 09/28/2026 15:59 | 100 | 12.01 |
| 09/28/2026 15:59 | 2 | 12.01 |
| 09/28/2026 15:59 | 2 | 12.00 |
| 09/28/2026 15:59 | 100 | 12.00 |
| 09/28/2026 15:59 | 1 | 12.00 |
| 09/28/2026 15:59 | 8 | 12.00 |
| 09/28/2026 15:59 | 6 | 12.00 |
| 09/28/2026 15:59 | 5 | 12.005 |
| 09/28/2026 15:59 | 200 | 12.01 |
| 09/28/2026 15:59 | 35 | 12.01 |
| 09/28/2026 15:59 | 100 | 12.01 |
| 09/28/2026 15:59 | 995 | 12.01 |
| 09/28/2026 15:59 | 100 | 12.01 |
| 09/28/2026 15:59 | 100 | 12.01 |
| 09/28/2026 15:59 | 4 | 12.02 |
| 09/28/2026 15:59 | 100 | 12.02 |
| 09/28/2026 15:59 | 996 | 12.02 |
| 09/28/2026 15:59 | 34 | 12.02 |
| 09/28/2026 15:59 | 100 | 12.02 |
| 09/28/2026 15:59 | 199 | 12.02 |
| 09/28/2026 15:59 | 1 | 12.02 |
| 09/28/2026 15:58 | 100 | 12.03 |
| 09/28/2026 15:58 | 600 | 12.03 |
| 09/28/2026 15:58 | 112 | 12.03 |
| 09/28/2026 15:58 | 405 | 12.03 |
| 09/28/2026 15:58 | 595 | 12.03 |
| 09/28/2026 15:58 | 200 | 12.03 |
| 09/28/2026 15:58 | 100 | 12.03 |
| 09/28/2026 15:58 | 700 | 12.03 |
| 09/28/2026 15:58 | 100 | 12.04 |
| 09/28/2026 15:58 | 10 | 12.04 |
| 09/28/2026 15:58 | 200 | 12.04 |
| 09/28/2026 15:58 | 1300 | 12.04 |
| 09/28/2026 15:58 | 100 | 12.05 |
| 09/28/2026 15:58 | 100 | 12.05 |
| 09/28/2026 15:58 | 300 | 12.055 |
| 09/28/2026 15:58 | 115 | 12.05 |
| 09/28/2026 15:58 | 85 | 12.05 |
| 09/28/2026 15:58 | 115 | 12.05 |
| 09/28/2026 15:58 | 100 | 12.05 |
| 09/28/2026 15:58 | 100 | 12.05 |
| 09/28/2026 15:58 | 300 | 12.045 |
| 09/28/2026 15:58 | 35 | 12.05 |
| 09/28/2026 15:58 | 100 | 12.05 |
| 09/28/2026 15:58 | 300 | 12.045 |
| 09/28/2026 15:58 | 100 | 12.05 |
| 09/28/2026 15:58 | 7 | 12.05 |
| 09/28/2026 15:58 | 1200 | 12.05 |
| 09/28/2026 15:58 | 100 | 12.05 |
| 09/28/2026 15:58 | 200 | 12.04 |
| 09/28/2026 15:58 | 100 | 12.04 |
| 09/28/2026 15:58 | 200 | 12.04 |
| 09/28/2026 15:58 | 100 | 12.04 |
| 09/28/2026 15:58 | 100 | 12.04 |
| 09/28/2026 15:58 | 100 | 12.04 |
| 09/28/2026 15:58 | 1300 | 12.04 |
| 09/28/2026 15:58 | 100 | 12.04 |
| 09/28/2026 15:58 | 100 | 12.04 |
| 09/28/2026 15:58 | 100 | 12.04 |
| 09/28/2026 15:58 | 90 | 12.04 |
| 09/28/2026 15:58 | 51 | 12.04 |
| 09/28/2026 15:58 | 300 | 12.035 |
| 09/28/2026 15:58 | 100 | 12.03 |
| 09/28/2026 15:58 | 300 | 12.03 |
| 09/28/2026 15:58 | 100 | 12.03 |
| 09/28/2026 15:58 | 142 | 12.03 |
| 09/28/2026 15:58 | 300 | 12.03 |
| 09/28/2026 15:58 | 900 | 12.025 |
| 09/28/2026 15:58 | 100 | 12.03 |
| 09/28/2026 15:58 | 100 | 12.03 |
| 09/28/2026 15:57 | 386 | 12.03 |
| 09/28/2026 15:57 | 100 | 12.03 |
| 09/28/2026 15:57 | 10 | 12.03 |
| 09/28/2026 15:57 | 40 | 12.03 |
| 09/28/2026 15:57 | 100 | 12.03 |
| 09/28/2026 15:57 | 100 | 12.03 |
| 09/28/2026 15:57 | 136 | 12.03 |
| 09/28/2026 15:57 | 100 | 12.03 |
| 09/28/2026 15:57 | 100 | 12.025 |
| 09/28/2026 15:57 | 100 | 12.025 |
| 09/28/2026 15:57 | 100 | 12.025 |
| 09/28/2026 15:57 | 300 | 12.025 |
| 09/28/2026 15:56 | 100 | 12.03 |
| 09/28/2026 15:56 | 300 | 12.03 |
| 09/28/2026 15:56 | 10 | 12.03 |
| 09/28/2026 15:56 | 100 | 12.03 |
| 09/28/2026 15:56 | 100 | 12.03 |
| 09/28/2026 15:56 | 100 | 12.03 |
| 09/28/2026 15:56 | 117 | 12.03 |
| 09/28/2026 15:56 | 5 | 12.03 |
| 09/28/2026 15:56 | 100 | 12.03 |
| 09/28/2026 15:56 | 100 | 12.025 |
| 09/28/2026 15:56 | 100 | 12.03 |
| 09/28/2026 15:56 | 100 | 12.03 |
| 09/28/2026 15:56 | 200 | 12.03 |
| 09/28/2026 15:55 | 1 | 12.04 |
| 09/28/2026 15:55 | 99 | 12.04 |
| 09/28/2026 15:55 | 1 | 12.04 |
| 09/28/2026 15:55 | 100 | 12.05 |
| 09/28/2026 15:55 | 1000 | 12.05 |
| 09/28/2026 15:55 | 100 | 12.07 |
| 09/28/2026 15:55 | 150 | 12.07 |
| 09/28/2026 15:55 | 69 | 12.07 |
| 09/28/2026 15:55 | 1100 | 12.07 |
| 09/28/2026 15:55 | 144 | 12.07 |
| 09/28/2026 15:55 | 200 | 12.07 |
| 09/28/2026 15:55 | 1200 | 12.07 |
| 09/28/2026 15:55 | 300 | 12.07 |
| 09/28/2026 15:55 | 300 | 12.065 |
| 09/28/2026 15:55 | 100 | 12.06 |
| 09/28/2026 15:55 | 100 | 12.06 |
| 09/28/2026 15:55 | 900 | 12.06 |
| 09/28/2026 15:55 | 10 | 12.05 |
| 09/28/2026 15:55 | 100 | 12.05 |
| 09/28/2026 15:55 | 100 | 12.05 |
| 09/28/2026 15:55 | 114 | 12.05 |
| 09/28/2026 15:55 | 600 | 12.045 |
| 09/28/2026 15:55 | 800 | 12.045 |
| 09/28/2026 15:55 | 100 | 12.05 |
| 09/28/2026 15:55 | 100 | 12.05 |
| 09/28/2026 15:55 | 1300 | 12.05 |
| 09/28/2026 15:55 | 100 | 12.05 |
| 09/28/2026 15:54 | 1300 | 12.06 |
| 09/28/2026 15:54 | 300 | 12.065 |
| 09/28/2026 15:54 | 7 | 12.06 |
| 09/28/2026 15:54 | 100 | 12.06 |
| 09/28/2026 15:54 | 800 | 12.06 |
| 09/28/2026 15:54 | 100 | 12.05 |
| 09/28/2026 15:54 | 117 | 12.05 |
| 09/28/2026 15:54 | 146 | 12.05 |
| 09/28/2026 15:54 | 1 | 12.05 |
| 09/28/2026 15:54 | 100 | 12.05 |
| 09/28/2026 15:54 | 100 | 12.05 |
| 09/28/2026 15:54 | 100 | 12.05 |
| 09/28/2026 15:54 | 2 | 12.045 |
| 09/28/2026 15:54 | 100 | 12.05 |
| 09/28/2026 15:54 | 100 | 12.05 |
| 09/28/2026 15:54 | 2 | 12.055 |
| 09/28/2026 15:54 | 1 | 12.06 |
| 09/28/2026 15:53 | 100 | 12.06 |
| 09/28/2026 15:53 | 1300 | 12.06 |
| 09/28/2026 15:53 | 121 | 12.06 |
| 09/28/2026 15:53 | 100 | 12.06 |
| 09/28/2026 15:53 | 90 | 12.06 |
| 09/28/2026 15:53 | 22 | 12.055 |
| 09/28/2026 15:53 | 100 | 12.055 |
| 09/28/2026 15:53 | 10 | 12.055 |
| 09/28/2026 15:53 | 10 | 12.06 |
| 09/28/2026 15:53 | 100 | 12.06 |
| 09/28/2026 15:53 | 200 | 12.06 |
| 09/28/2026 15:53 | 100 | 12.06 |
| 09/28/2026 15:53 | 31 | 12.075 |
| 09/28/2026 15:52 | 100 | 12.07 |
| 09/28/2026 15:52 | 50 | 12.075 |
| 09/28/2026 15:52 | 100 | 12.08 |
| 09/28/2026 15:52 | 400 | 12.08 |
| 09/28/2026 15:52 | 200 | 12.08 |
| 09/28/2026 15:52 | 917 | 12.08 |
| 09/28/2026 15:52 | 83 | 12.08 |
| 09/28/2026 15:52 | 200 | 12.07 |
| 09/28/2026 15:52 | 100 | 12.07 |
| 09/28/2026 15:52 | 140 | 12.07 |
| 09/28/2026 15:52 | 100 | 12.07 |
| 09/28/2026 15:52 | 100 | 12.065 |
| 09/28/2026 15:51 | 100 | 12.06 |
| 09/28/2026 15:51 | 100 | 12.06 |
| 09/28/2026 15:51 | 74 | 12.06 |
| 09/28/2026 15:51 | 200 | 12.06 |
| 09/28/2026 15:51 | 141 | 12.06 |
| 09/28/2026 15:51 | 100 | 12.06 |
| 09/28/2026 15:51 | 4 | 12.055 |
| 09/28/2026 15:51 | 9 | 12.055 |
| 09/28/2026 15:51 | 100 | 12.06 |
| 09/28/2026 15:51 | 20 | 12.05 |
| 09/28/2026 15:51 | 180 | 12.05 |
| 09/28/2026 15:51 | 1000 | 12.05 |
| 09/28/2026 15:51 | 100 | 12.05 |
| 09/28/2026 15:51 | 120 | 12.05 |
| 09/28/2026 15:51 | 455 | 12.045 |
| 09/28/2026 15:51 | 100 | 12.045 |
| 09/28/2026 15:51 | 18 | 12.055 |
| 09/28/2026 15:50 | 126 | 12.05 |
| 09/28/2026 15:50 | 126 | 12.05 |
| 09/28/2026 15:50 | 30 | 12.055 |
| 09/28/2026 15:50 | 10 | 12.05 |
| 09/28/2026 15:50 | 120 | 12.05 |
| 09/28/2026 15:50 | 100 | 12.05 |
| 09/28/2026 15:50 | 80 | 12.05 |
| 09/28/2026 15:50 | 20 | 12.05 |
| 09/28/2026 15:50 | 2 | 12.06 |
| 09/28/2026 15:50 | 126 | 12.055 |
| 09/28/2026 15:50 | 100 | 12.06 |
| 09/28/2026 15:50 | 588 | 12.06 |
| 09/28/2026 15:50 | 100 | 12.06 |
| 09/28/2026 15:50 | 100 | 12.06 |
| 09/28/2026 15:50 | 100 | 12.06 |
| 09/28/2026 15:50 | 41 | 12.06 |
| 09/28/2026 15:50 | 1000 | 12.05 |
| 09/28/2026 15:50 | 200 | 12.05 |
| 09/28/2026 15:50 | 100 | 12.05 |
| 09/28/2026 15:50 | 1200 | 12.05 |
| 09/28/2026 15:50 | 128 | 12.06 |
| 09/28/2026 15:50 | 217 | 12.055 |
| 09/28/2026 15:50 | 100 | 12.06 |
| 09/28/2026 15:49 | 100 | 12.06 |
| 09/28/2026 15:49 | 10 | 12.06 |
| 09/28/2026 15:49 | 4 | 12.06 |
| 09/28/2026 15:49 | 100 | 12.05 |
| 09/28/2026 15:49 | 100 | 12.05 |
| 09/28/2026 15:49 | 100 | 12.05 |
| 09/28/2026 15:49 | 600 | 12.05 |
| 09/28/2026 15:49 | 75 | 12.05 |
| 09/28/2026 15:49 | 49 | 12.05 |
| 09/28/2026 15:49 | 9 | 12.05 |
| 09/28/2026 15:49 | 100 | 12.05 |
| 09/28/2026 15:49 | 104 | 12.05 |
| 09/28/2026 15:49 | 100 | 12.045 |
| 09/28/2026 15:49 | 100 | 12.045 |
| 09/28/2026 15:49 | 115 | 12.04 |
| 09/28/2026 15:49 | 100 | 12.05 |
| 09/28/2026 15:49 | 100 | 12.05 |
| 09/28/2026 15:49 | 100 | 12.05 |
| 09/28/2026 15:49 | 300 | 12.05 |
| 09/28/2026 15:49 | 100 | 12.05 |
| 09/28/2026 15:49 | 100 | 12.05 |
| 09/28/2026 15:49 | 100 | 12.05 |
| 09/28/2026 15:49 | 300 | 12.05 |
| 09/28/2026 15:49 | 210 | 12.05 |
| 09/28/2026 15:49 | 100 | 12.06 |
| 09/28/2026 15:49 | 100 | 12.06 |
| 09/28/2026 15:49 | 320 | 12.06 |
| 09/28/2026 15:49 | 30 | 12.06 |
| 09/28/2026 15:48 | 400 | 12.07 |
| 09/28/2026 15:48 | 100 | 12.07 |
| 09/28/2026 15:47 | 200 | 12.08 |
| 09/28/2026 15:47 | 100 | 12.08 |
| 09/28/2026 15:47 | 15 | 12.09 |
| 09/28/2026 15:47 | 4 | 12.09 |
| 09/28/2026 15:47 | 1000 | 12.09 |
| 09/28/2026 15:47 | 800 | 12.09 |
| 09/28/2026 15:47 | 400 | 12.10 |
| 09/28/2026 15:47 | 100 | 12.10 |
| 09/28/2026 15:47 | 1100 | 12.10 |
| 09/28/2026 15:47 | 300 | 12.10 |
| 09/28/2026 15:47 | 300 | 12.10 |
| 09/28/2026 15:47 | 116 | 12.10 |
| 09/28/2026 15:47 | 787 | 12.10 |
| 09/28/2026 15:47 | 100 | 12.10 |
| 09/28/2026 15:47 | 313 | 12.10 |
| 09/28/2026 15:47 | 10 | 12.10 |
| 09/28/2026 15:47 | 100 | 12.10 |
| 09/28/2026 15:47 | 100 | 12.09 |
| 09/28/2026 15:47 | 100 | 12.09 |
| 09/28/2026 15:47 | 100 | 12.09 |
| 09/28/2026 15:47 | 200 | 12.09 |
| 09/28/2026 15:47 | 200 | 12.08 |
| 09/28/2026 15:47 | 100 | 12.08 |
| 09/28/2026 15:47 | 144 | 12.08 |
| 09/28/2026 15:47 | 100 | 12.08 |
| 09/28/2026 15:47 | 100 | 12.08 |
| 09/28/2026 15:47 | 300 | 12.08 |
| 09/28/2026 15:46 | 154 | 12.09 |
| 09/28/2026 15:46 | 222 | 12.09 |
| 09/28/2026 15:46 | 100 | 12.09 |
| 09/28/2026 15:46 | 824 | 12.09 |
| 09/28/2026 15:46 | 50 | 12.09 |
| 09/28/2026 15:46 | 300 | 12.10 |
| 09/28/2026 15:46 | 100 | 12.11 |
| 09/28/2026 15:46 | 118 | 12.11 |
| 09/28/2026 15:46 | 52 | 12.10 |
| 09/28/2026 15:46 | 100 | 12.11 |
| 09/28/2026 15:46 | 2500 | 12.11 |
| 09/28/2026 15:46 | 21 | 12.11 |
| 09/28/2026 15:46 | 100 | 12.10 |
| 09/28/2026 15:45 | 144 | 12.09 |
| 09/28/2026 15:45 | 100 | 12.09 |
| 09/28/2026 15:45 | 300 | 12.09 |
| 09/28/2026 15:45 | 10 | 12.09 |
| 09/28/2026 15:45 | 1 | 12.09 |
| 09/28/2026 15:45 | 100 | 12.07 |
| 09/28/2026 15:45 | 127 | 12.07 |
| 09/28/2026 15:45 | 125 | 12.06 |
| 09/28/2026 15:45 | 60 | 12.06 |
| 09/28/2026 15:45 | 500 | 12.06 |
| 09/28/2026 15:45 | 900 | 12.06 |
| 09/28/2026 15:45 | 100 | 12.07 |
| 09/28/2026 15:44 | 100 | 12.06 |
| 09/28/2026 15:44 | 200 | 12.05 |
| 09/28/2026 15:44 | 300 | 12.05 |
| 09/28/2026 15:44 | 100 | 12.04 |
| 09/28/2026 15:44 | 100 | 12.04 |
| 09/28/2026 15:44 | 200 | 12.03 |
| 09/28/2026 15:44 | 100 | 12.02 |
| 09/28/2026 15:44 | 100 | 12.01 |
| 09/28/2026 15:44 | 40 | 12.00 |
| 09/28/2026 15:44 | 100 | 12.00 |
| 09/28/2026 15:44 | 117 | 12.00 |
| 09/28/2026 15:44 | 129 | 12.00 |
| 09/28/2026 15:44 | 100 | 12.00 |
| 09/28/2026 15:44 | 100 | 12.00 |
| 09/28/2026 15:44 | 122 | 12.00 |
| 09/28/2026 15:43 | 100 | 12.00 |
| 09/28/2026 15:43 | 100 | 12.00 |
| 09/28/2026 15:43 | 100 | 12.00 |
| 09/28/2026 15:43 | 100 | 12.00 |
| 09/28/2026 15:43 | 100 | 12.00 |
| 09/28/2026 15:43 | 100 | 11.995 |
| 09/28/2026 15:43 | 126 | 12.00 |
| 09/28/2026 15:43 | 100 | 12.00 |
| 09/28/2026 15:43 | 100 | 12.00 |
| 09/28/2026 15:43 | 100 | 12.00 |
| 09/28/2026 15:43 | 1 | 12.00 |
| 09/28/2026 15:43 | 40 | 12.00 |
| 09/28/2026 15:43 | 5 | 12.00 |
| 09/28/2026 15:43 | 5 | 12.00 |
| 09/28/2026 15:43 | 500 | 12.00 |
| 09/28/2026 15:42 | 100 | 12.01 |
| 09/28/2026 15:42 | 400 | 12.01 |
| 09/28/2026 15:42 | 100 | 12.02 |
| 09/28/2026 15:42 | 100 | 12.02 |
| 09/28/2026 15:42 | 100 | 12.02 |
| 09/28/2026 15:42 | 144 | 12.02 |
| 09/28/2026 15:42 | 60 | 12.02 |
| 09/28/2026 15:42 | 40 | 12.02 |
| 09/28/2026 15:42 | 16 | 12.02 |
| 09/28/2026 15:42 | 100 | 12.03 |
| 09/28/2026 15:42 | 100 | 12.03 |
| 09/28/2026 15:42 | 200 | 12.03 |
| 09/28/2026 15:42 | 100 | 12.04 |
| 09/28/2026 15:42 | 300 | 12.035 |
| 09/28/2026 15:42 | 300 | 12.035 |
| 09/28/2026 15:42 | 100 | 12.04 |
| 09/28/2026 15:42 | 500 | 12.04 |
| 09/28/2026 15:42 | 1300 | 12.05 |
| 09/28/2026 15:42 | 255 | 12.04 |
| 09/28/2026 15:42 | 153 | 12.05 |
| 09/28/2026 15:42 | 1200 | 12.05 |
| 09/28/2026 15:42 | 1100 | 12.04 |
| 09/28/2026 15:42 | 800 | 12.04 |
| 09/28/2026 15:42 | 900 | 12.04 |
| 09/28/2026 15:42 | 100 | 12.05 |
| 09/28/2026 15:42 | 100 | 12.05 |
| 09/28/2026 15:42 | 14 | 12.05 |
| 09/28/2026 15:42 | 86 | 12.05 |
| 09/28/2026 15:42 | 14 | 12.05 |
| 09/28/2026 15:42 | 86 | 12.05 |
| 09/28/2026 15:42 | 100 | 12.05 |
| 09/28/2026 15:42 | 100 | 12.04 |
| 09/28/2026 15:42 | 146 | 12.04 |
| 09/28/2026 15:41 | 100 | 12.04 |
| 09/28/2026 15:41 | 100 | 12.04 |
| 09/28/2026 15:41 | 1000 | 12.04 |
| 09/28/2026 15:41 | 200 | 12.05 |
| 09/28/2026 15:41 | 100 | 12.05 |
| 09/28/2026 15:41 | 100 | 12.05 |
| 09/28/2026 15:41 | 100 | 12.05 |
| 09/28/2026 15:41 | 100 | 12.05 |
| 09/28/2026 15:41 | 300 | 12.065 |
| 09/28/2026 15:41 | 100 | 12.06 |
| 09/28/2026 15:41 | 131 | 12.06 |
| 09/28/2026 15:41 | 100 | 12.05 |
| 09/28/2026 15:41 | 45 | 12.05 |
| 09/28/2026 15:41 | 1255 | 12.05 |
| 09/28/2026 15:41 | 200 | 12.05 |
| 09/28/2026 15:41 | 12 | 12.055 |
| 09/28/2026 15:41 | 100 | 12.055 |
| 09/28/2026 15:41 | 411 | 12.06 |
| 09/28/2026 15:41 | 1100 | 12.06 |
| 09/28/2026 15:41 | 300 | 12.03 |
| 09/28/2026 15:41 | 500 | 12.03 |
| 09/28/2026 15:41 | 100 | 12.03 |
| 09/28/2026 15:41 | 100 | 12.03 |
| 09/28/2026 15:41 | 500 | 12.03 |
| 09/28/2026 15:41 | 1200 | 12.04 |
| 09/28/2026 15:41 | 1200 | 12.04 |
| 09/28/2026 15:41 | 100 | 12.03 |
| 09/28/2026 15:41 | 40 | 12.03 |
| 09/28/2026 15:41 | 90 | 12.03 |
| 09/28/2026 15:41 | 116 | 12.03 |
| 09/28/2026 15:41 | 149 | 12.03 |
| 09/28/2026 15:41 | 100 | 12.025 |
| 09/28/2026 15:41 | 48 | 12.025 |
| 09/28/2026 15:41 | 200 | 12.03 |
| 09/28/2026 15:41 | 100 | 12.03 |
| 09/28/2026 15:41 | 100 | 12.03 |
| 09/28/2026 15:41 | 600 | 12.03 |
| 09/28/2026 15:40 | 100 | 12.035 |
| 09/28/2026 15:40 | 100 | 12.04 |
| 09/28/2026 15:40 | 1 | 12.04 |
| 09/28/2026 15:40 | 100 | 12.04 |
| 09/28/2026 15:40 | 100 | 12.05 |
| 09/28/2026 15:40 | 100 | 12.05 |
| 09/28/2026 15:40 | 118 | 12.05 |
| 09/28/2026 15:39 | 200 | 12.02 |
| 09/28/2026 15:39 | 244 | 12.015 |
| 09/28/2026 15:39 | 300 | 12.015 |
| 09/28/2026 15:39 | 66 | 12.01 |
| 09/28/2026 15:39 | 234 | 12.01 |
| 09/28/2026 15:39 | 134 | 12.01 |
| 09/28/2026 15:39 | 100 | 12.01 |
| 09/28/2026 15:39 | 100 | 12.00 |
| 09/28/2026 15:39 | 100 | 12.00 |
| 09/28/2026 15:39 | 100 | 12.00 |
| 09/28/2026 15:38 | 1100 | 12.00 |
| 09/28/2026 15:38 | 300 | 11.995 |
| 09/28/2026 15:38 | 100 | 11.99 |
| 09/28/2026 15:38 | 1300 | 11.99 |
| 09/28/2026 15:38 | 300 | 11.99 |
| 09/28/2026 15:38 | 100 | 11.98 |
| 09/28/2026 15:38 | 900 | 11.98 |
| 09/28/2026 15:38 | 100 | 11.98 |
| 09/28/2026 15:38 | 600 | 11.97 |
| 09/28/2026 15:38 | 700 | 11.97 |
| 09/28/2026 15:38 | 99 | 11.97 |
| 09/28/2026 15:38 | 1 | 11.97 |
| 09/28/2026 15:38 | 100 | 11.97 |
| 09/28/2026 15:38 | 3300 | 11.97 |
| 09/28/2026 15:38 | 100 | 11.975 |
| 09/28/2026 15:38 | 133 | 11.97 |
| 09/28/2026 15:38 | 3667 | 11.97 |
| 09/28/2026 15:38 | 1000 | 11.97 |
| 09/28/2026 15:38 | 100 | 11.98 |
| 09/28/2026 15:38 | 1300 | 11.98 |
| 09/28/2026 15:38 | 1200 | 11.98 |
| 09/28/2026 15:38 | 35 | 11.98 |
| 09/28/2026 15:38 | 100 | 11.98 |
| 09/28/2026 15:38 | 100 | 11.98 |
| 09/28/2026 15:38 | 100 | 11.985 |
| 09/28/2026 15:38 | 1100 | 11.99 |
| 09/28/2026 15:38 | 100 | 11.995 |
| 09/28/2026 15:38 | 100 | 11.99 |
| 09/28/2026 15:38 | 1600 | 11.99 |
| 09/28/2026 15:38 | 200 | 11.99 |
| 09/28/2026 15:38 | 126 | 12.00 |
| 09/28/2026 15:38 | 1300 | 12.00 |
| 09/28/2026 15:38 | 100 | 12.00 |
| 09/28/2026 15:38 | 90 | 12.00 |
| 09/28/2026 15:38 | 100 | 11.99 |
| 09/28/2026 15:38 | 100 | 11.99 |
| 09/28/2026 15:38 | 1300 | 11.99 |
| 09/28/2026 15:38 | 100 | 11.98 |
| 09/28/2026 15:38 | 131 | 11.98 |
| 09/28/2026 15:38 | 300 | 11.975 |
| 09/28/2026 15:38 | 300 | 11.975 |
| 09/28/2026 15:38 | 1 | 11.98 |
| 09/28/2026 15:38 | 1300 | 11.98 |
| 09/28/2026 15:37 | 160 | 11.98 |
| 09/28/2026 15:37 | 2 | 11.98 |
| 09/28/2026 15:37 | 40 | 11.98 |
| 09/28/2026 15:37 | 70 | 11.98 |
| 09/28/2026 15:37 | 10 | 11.98 |
| 09/28/2026 15:37 | 30 | 11.98 |
| 09/28/2026 15:37 | 80 | 11.975 |
| 09/28/2026 15:37 | 110 | 11.975 |
| 09/28/2026 15:37 | 110 | 11.975 |
| 09/28/2026 15:37 | 100 | 11.975 |
| 09/28/2026 15:37 | 100 | 11.975 |
| 09/28/2026 15:37 | 100 | 11.97 |
| 09/28/2026 15:37 | 100 | 11.97 |
| 09/28/2026 15:37 | 100 | 11.97 |
| 09/28/2026 15:37 | 100 | 11.97 |
| 09/28/2026 15:37 | 1000 | 11.96 |
| 09/28/2026 15:37 | 131 | 11.96 |
| 09/28/2026 15:37 | 300 | 11.955 |
| 09/28/2026 15:37 | 131 | 11.955 |
| 09/28/2026 15:37 | 100 | 11.95 |
| 09/28/2026 15:37 | 300 | 11.95 |
| 09/28/2026 15:37 | 150 | 11.95 |
| 09/28/2026 15:37 | 100 | 11.95 |
| 09/28/2026 15:36 | 100 | 11.94 |
| 09/28/2026 15:36 | 119 | 11.94 |
| 09/28/2026 15:36 | 100 | 11.94 |
| 09/28/2026 15:36 | 100 | 11.94 |
| 09/28/2026 15:36 | 3 | 11.94 |
| 09/28/2026 15:36 | 493 | 11.93 |
| 09/28/2026 15:36 | 100 | 11.93 |
| 09/28/2026 15:36 | 105 | 11.94 |
| 09/28/2026 15:36 | 119 | 11.94 |
| 09/28/2026 15:36 | 139 | 11.94 |
| 09/28/2026 15:36 | 58 | 11.94 |
| 09/28/2026 15:36 | 100 | 11.945 |
| 09/28/2026 15:36 | 1000 | 11.94 |
| 09/28/2026 15:36 | 100 | 11.945 |
| 09/28/2026 15:36 | 100 | 11.95 |
| 09/28/2026 15:36 | 135 | 11.96 |
| 09/28/2026 15:36 | 100 | 11.96 |
| 09/28/2026 15:36 | 700 | 11.96 |
| 09/28/2026 15:36 | 100 | 11.95 |
| 09/28/2026 15:36 | 110 | 11.94 |
| 09/28/2026 15:36 | 100 | 11.95 |
| 09/28/2026 15:36 | 200 | 11.95 |
| 09/28/2026 15:36 | 200 | 11.95 |
| 09/28/2026 15:36 | 100 | 11.955 |
| 09/28/2026 15:36 | 100 | 11.955 |
| 09/28/2026 15:36 | 300 | 11.955 |
| 09/28/2026 15:36 | 186 | 11.95 |
| 09/28/2026 15:36 | 100 | 11.95 |
| 09/28/2026 15:36 | 1100 | 11.95 |
| 09/28/2026 15:36 | 100 | 11.95 |
| 09/28/2026 15:36 | 100 | 11.95 |
| 09/28/2026 15:36 | 5 | 11.95 |
| 09/28/2026 15:36 | 100 | 11.96 |
| 09/28/2026 15:36 | 100 | 11.96 |
| 09/28/2026 15:36 | 200 | 11.96 |
| 09/28/2026 15:36 | 10 | 11.965 |
| 09/28/2026 15:36 | 210 | 11.965 |
| 09/28/2026 15:36 | 108 | 11.97 |
| 09/28/2026 15:36 | 300 | 11.97 |
| 09/28/2026 15:36 | 200 | 11.97 |
| 09/28/2026 15:36 | 100 | 11.97 |
| 09/28/2026 15:36 | 1000 | 11.97 |
| 09/28/2026 15:36 | 100 | 11.97 |
| 09/28/2026 15:36 | 300 | 11.965 |
| 09/28/2026 15:36 | 100 | 11.96 |
| 09/28/2026 15:36 | 100 | 11.96 |
| 09/28/2026 15:36 | 200 | 11.96 |
| 09/28/2026 15:36 | 300 | 11.955 |
| 09/28/2026 15:36 | 100 | 11.96 |
| 09/28/2026 15:36 | 2 | 11.96 |
| 09/28/2026 15:36 | 100 | 11.97 |
| 09/28/2026 15:36 | 1000 | 11.97 |
| 09/28/2026 15:36 | 200 | 11.97 |
| 09/28/2026 15:36 | 3 | 11.97 |
| 09/28/2026 15:36 | 20 | 11.97 |
| 09/28/2026 15:36 | 1200 | 11.98 |
| 09/28/2026 15:36 | 1000 | 11.98 |
| 09/28/2026 15:36 | 100 | 11.99 |
| 09/28/2026 15:35 | 111 | 11.99 |
| 09/28/2026 15:35 | 89 | 11.99 |
| 09/28/2026 15:35 | 20 | 11.99 |
| 09/28/2026 15:35 | 80 | 11.99 |
| 09/28/2026 15:35 | 200 | 11.99 |
| 09/28/2026 15:35 | 5 | 11.99 |
| 09/28/2026 15:35 | 100 | 11.99 |
| 09/28/2026 15:35 | 112 | 11.99 |
| 09/28/2026 15:35 | 78 | 11.98 |
| 09/28/2026 15:35 | 100 | 11.99 |
| 09/28/2026 15:35 | 1100 | 11.99 |
| 09/28/2026 15:35 | 100 | 11.98 |
| 09/28/2026 15:35 | 20 | 11.98 |
| 09/28/2026 15:35 | 25 | 11.98 |
| 09/28/2026 15:35 | 15 | 11.98 |
| 09/28/2026 15:35 | 5 | 11.98 |
| 09/28/2026 15:35 | 100 | 11.99 |
| 09/28/2026 15:35 | 100 | 11.99 |
| 09/28/2026 15:35 | 50 | 11.99 |
| 09/28/2026 15:35 | 100 | 11.99 |
| 09/28/2026 15:35 | 100 | 11.99 |
| 09/28/2026 15:35 | 1 | 11.99 |
| 09/28/2026 15:35 | 150 | 11.99 |
| 09/28/2026 15:35 | 2 | 11.99 |
| 09/28/2026 15:35 | 1200 | 12.01 |
| 09/28/2026 15:35 | 100 | 12.02 |
| 09/28/2026 15:35 | 7 | 12.02 |
| 09/28/2026 15:35 | 134 | 12.01 |
| 09/28/2026 15:35 | 100 | 12.00 |
| 09/28/2026 15:35 | 200 | 12.00 |
| 09/28/2026 15:35 | 2 | 12.00 |
| 09/28/2026 15:35 | 1 | 12.00 |
| 09/28/2026 15:35 | 50 | 12.00 |
| 09/28/2026 15:34 | 100 | 12.02 |
| 09/28/2026 15:34 | 170 | 12.02 |
| 09/28/2026 15:34 | 100 | 12.02 |
| 09/28/2026 15:34 | 100 | 12.03 |
| 09/28/2026 15:34 | 1 | 12.03 |
| 09/28/2026 15:34 | 21 | 12.03 |
| 09/28/2026 15:34 | 600 | 12.035 |
| 09/28/2026 15:34 | 700 | 12.035 |
| 09/28/2026 15:34 | 300 | 12.03 |
| 09/28/2026 15:34 | 200 | 12.03 |
| 09/28/2026 15:34 | 100 | 12.03 |
| 09/28/2026 15:34 | 145 | 12.03 |
| 09/28/2026 15:34 | 200 | 12.03 |
| 09/28/2026 15:34 | 255 | 12.025 |
| 09/28/2026 15:34 | 345 | 12.025 |
| 09/28/2026 15:34 | 5 | 12.03 |
| 09/28/2026 15:34 | 228 | 12.02 |
| 09/28/2026 15:34 | 53 | 12.02 |
| 09/28/2026 15:34 | 100 | 12.02 |
| 09/28/2026 15:34 | 100 | 12.02 |
| 09/28/2026 15:34 | 100 | 12.02 |
| 09/28/2026 15:34 | 100 | 12.02 |
| 09/28/2026 15:34 | 124 | 12.01 |
| 09/28/2026 15:34 | 4 | 12.01 |
| 09/28/2026 15:34 | 133 | 12.01 |
| 09/28/2026 15:34 | 18 | 12.00 |
| 09/28/2026 15:34 | 1 | 12.00 |
| 09/28/2026 15:34 | 10 | 12.00 |
| 09/28/2026 15:34 | 10 | 12.00 |
| 09/28/2026 15:34 | 30 | 12.00 |
| 09/28/2026 15:34 | 3 | 12.00 |
| 09/28/2026 15:34 | 20 | 12.00 |
| 09/28/2026 15:34 | 1000 | 12.00 |
| 09/28/2026 15:34 | 25 | 12.00 |
| 09/28/2026 15:34 | 20 | 12.00 |
| 09/28/2026 15:34 | 380 | 12.00 |
| 09/28/2026 15:34 | 100 | 12.00 |
| 09/28/2026 15:34 | 100 | 12.00 |
| 09/28/2026 15:34 | 3 | 12.00 |
| 09/28/2026 15:34 | 10 | 12.00 |
| 09/28/2026 15:34 | 170 | 12.00 |
| 09/28/2026 15:34 | 10 | 12.00 |
| 09/28/2026 15:34 | 20 | 12.00 |
| 09/28/2026 15:34 | 1 | 12.00 |
| 09/28/2026 15:34 | 50 | 12.00 |
| 09/28/2026 15:34 | 5 | 12.00 |
| 09/28/2026 15:34 | 100 | 12.00 |
| 09/28/2026 15:34 | 8 | 12.00 |
| 09/28/2026 15:34 | 6 | 12.00 |
| 09/28/2026 15:34 | 25 | 12.00 |
| 09/28/2026 15:34 | 200 | 12.00 |
| 09/28/2026 15:34 | 10 | 12.00 |
| 09/28/2026 15:34 | 2500 | 12.00 |
| 09/28/2026 15:34 | 20 | 12.00 |
| 09/28/2026 15:34 | 5 | 12.00 |
| 09/28/2026 15:34 | 100 | 12.00 |
| 09/28/2026 15:34 | 50 | 12.00 |
| 09/28/2026 15:34 | 4 | 12.00 |
| 09/28/2026 15:34 | 200 | 12.00 |
| 09/28/2026 15:34 | 25 | 12.00 |
| 09/28/2026 15:34 | 17 | 12.00 |
| 09/28/2026 15:34 | 120 | 12.00 |
| 09/28/2026 15:34 | 50 | 12.01 |
| 09/28/2026 15:33 | 2 | 12.02 |
| 09/28/2026 15:33 | 300 | 12.02 |
| 09/28/2026 15:33 | 22 | 12.04 |
| 09/28/2026 15:32 | 14 | 12.04 |
| 09/28/2026 15:32 | 400 | 12.04 |
| 09/28/2026 15:32 | 100 | 12.03 |
| 09/28/2026 15:32 | 500 | 12.03 |
| 09/28/2026 15:32 | 100 | 12.03 |
| 09/28/2026 15:32 | 100 | 12.03 |
| 09/28/2026 15:32 | 650 | 12.02 |
| 09/28/2026 15:32 | 100 | 12.02 |
| 09/28/2026 15:32 | 10 | 12.02 |
| 09/28/2026 15:32 | 903 | 12.02 |
| 09/28/2026 15:32 | 100 | 12.02 |
| 09/28/2026 15:32 | 27 | 12.02 |
| 09/28/2026 15:32 | 73 | 12.02 |
| 09/28/2026 15:32 | 100 | 12.02 |
| 09/28/2026 15:32 | 300 | 12.02 |
| 09/28/2026 15:32 | 100 | 12.02 |
| 09/28/2026 15:32 | 121 | 12.02 |
| 09/28/2026 15:32 | 148 | 12.02 |
| 09/28/2026 15:32 | 1500 | 12.02 |
| 09/28/2026 15:32 | 100 | 12.01 |
| 09/28/2026 15:32 | 1028 | 12.02 |
| 09/28/2026 15:32 | 150 | 12.03 |
| 09/28/2026 15:32 | 1 | 12.04 |
| 09/28/2026 15:31 | 100 | 12.04 |
| 09/28/2026 15:31 | 100 | 12.04 |
| 09/28/2026 15:31 | 135 | 12.04 |
| 09/28/2026 15:31 | 300 | 12.03 |
| 09/28/2026 15:31 | 59 | 12.03 |
| 09/28/2026 15:31 | 41 | 12.03 |
| 09/28/2026 15:31 | 124 | 12.03 |
| 09/28/2026 15:31 | 123 | 12.03 |
| 09/28/2026 15:31 | 100 | 12.03 |
| 09/28/2026 15:31 | 300 | 12.02 |
| 09/28/2026 15:31 | 40 | 12.02 |
| 09/28/2026 15:31 | 7 | 12.02 |
| 09/28/2026 15:31 | 12 | 12.02 |
| 09/28/2026 15:31 | 1 | 12.02 |
| 09/28/2026 15:31 | 400 | 12.03 |
| 09/28/2026 15:31 | 204 | 12.03 |
| 09/28/2026 15:31 | 155 | 12.03 |
| 09/28/2026 15:31 | 41 | 12.03 |
| 09/28/2026 15:31 | 400 | 12.03 |
| 09/28/2026 15:31 | 400 | 12.03 |
| 09/28/2026 15:31 | 400 | 12.03 |
| 09/28/2026 15:31 | 767 | 12.05 |
| 09/28/2026 15:31 | 1300 | 12.05 |
| 09/28/2026 15:31 | 200 | 12.05 |
| 09/28/2026 15:31 | 33 | 12.05 |
| 09/28/2026 15:31 | 400 | 12.05 |
| 09/28/2026 15:31 | 1100 | 12.05 |
| 09/28/2026 15:31 | 600 | 12.045 |
| 09/28/2026 15:31 | 1068 | 12.05 |
| 09/28/2026 15:31 | 100 | 12.05 |
| 09/28/2026 15:31 | 600 | 12.05 |
| 09/28/2026 15:31 | 900 | 12.03 |
| 09/28/2026 15:31 | 400 | 12.03 |
| 09/28/2026 15:31 | 100 | 12.03 |
| 09/28/2026 15:31 | 72 | 12.04 |
| 09/28/2026 15:31 | 428 | 12.04 |
| 09/28/2026 15:31 | 100 | 12.05 |
| 09/28/2026 15:31 | 20 | 12.05 |
| 09/28/2026 15:31 | 10 | 12.05 |
| 09/28/2026 15:31 | 100 | 12.07 |
| 09/28/2026 15:31 | 1 | 12.08 |
| 09/28/2026 15:31 | 600 | 12.085 |
| 09/28/2026 15:31 | 400 | 12.09 |
| 09/28/2026 15:31 | 400 | 12.09 |
| 09/28/2026 15:30 | 5 | 12.11 |
| 09/28/2026 15:30 | 100 | 12.11 |
| 09/28/2026 15:30 | 100 | 12.11 |
| 09/28/2026 15:30 | 100 | 12.12 |
| 09/28/2026 15:30 | 100 | 12.12 |
| 09/28/2026 15:30 | 100 | 12.12 |
| 09/28/2026 15:30 | 100 | 12.13 |
| 09/28/2026 15:30 | 100 | 12.13 |
| 09/28/2026 15:30 | 146 | 12.13 |
| 09/28/2026 15:30 | 272 | 12.13 |
| 09/28/2026 15:30 | 5 | 12.13 |
| 09/28/2026 15:30 | 115 | 12.13 |
| 09/28/2026 15:30 | 145 | 12.11 |
| 09/28/2026 15:30 | 72 | 12.11 |
| 09/28/2026 15:30 | 100 | 12.11 |
| 09/28/2026 15:30 | 100 | 12.11 |
| 09/28/2026 15:30 | 15 | 12.10 |
| 09/28/2026 15:30 | 30 | 12.10 |
| 09/28/2026 15:30 | 80 | 12.10 |
| 09/28/2026 15:30 | 200 | 12.10 |
| 09/28/2026 15:30 | 82 | 12.10 |
| 09/28/2026 15:30 | 4632 | 12.10 |
| 09/28/2026 15:30 | 3 | 12.10 |
| 09/28/2026 15:30 | 60 | 12.11 |
| 09/28/2026 15:30 | 8 | 12.11 |
| 09/28/2026 15:30 | 50 | 12.11 |
| 09/28/2026 15:30 | 18 | 12.14 |
| 09/28/2026 15:30 | 100 | 12.20 |
| 09/28/2026 15:30 | 214010 | 12.12 |
| 09/28/2026 15:30 | 214010 | 12.12 |