Perspective Th Rg-B
CATX
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2026 - 19:01:22
Geld
22.10.2026 - 19:01:22
Geld
Volumen 		Brief
22.10.2026 - 19:01:22
Brief
Volumen
2.27
-0.01 ( -0.44% )
2.26
200
2.28
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 19:01 100 2.27
10/22/2026 19:01 100 2.27
10/22/2026 19:01 100 2.27
10/22/2026 19:01 26 2.27
10/22/2026 19:01 18 2.27
10/22/2026 19:00 100 2.27
10/22/2026 19:00 100 2.27
10/22/2026 19:00 27 2.265
10/22/2026 18:58 71 2.27
10/22/2026 18:58 29 2.27
10/22/2026 18:58 71 2.27
10/22/2026 18:53 100 2.27
10/22/2026 18:52 100 2.265
10/22/2026 18:48 100 2.255
10/22/2026 18:48 300 2.25
10/22/2026 18:48 100 2.25
10/22/2026 18:48 400 2.25
10/22/2026 18:48 100 2.255
10/22/2026 18:48 700 2.255
10/22/2026 18:48 364 2.255
10/22/2026 18:48 100 2.255
10/22/2026 18:47 200 2.255
10/22/2026 18:41 100 2.265
10/22/2026 18:16 100 2.29
10/22/2026 18:16 100 2.29
10/22/2026 18:16 3 2.29
10/22/2026 18:16 100 2.29
10/22/2026 18:15 51 2.28
10/22/2026 18:11 125 2.285
10/22/2026 18:09 100 2.285
10/22/2026 17:59 134 2.285
10/22/2026 17:52 400 2.28
10/22/2026 17:28 100 2.285
10/22/2026 17:24 200 2.285
10/22/2026 17:18 300 2.28
10/22/2026 17:18 100 2.285
10/22/2026 17:18 300 2.28
10/22/2026 17:18 400 2.28
10/22/2026 17:10 300 2.27
10/22/2026 16:59 125 2.275
10/22/2026 16:58 125 2.275
10/22/2026 16:58 125 2.275
10/22/2026 16:57 125 2.275
10/22/2026 16:57 500 2.28
10/22/2026 16:55 125 2.285
10/22/2026 16:54 125 2.285
10/22/2026 16:51 191 2.29
10/22/2026 16:49 125 2.285
10/22/2026 16:44 200 2.295
10/22/2026 16:35 100 2.265
10/22/2026 16:35 125 2.265
10/22/2026 16:24 339 2.275
10/22/2026 16:24 100 2.275
10/22/2026 16:24 24 2.27
10/22/2026 16:14 13 2.295
10/22/2026 16:13 100 2.295
10/22/2026 16:13 100 2.295
10/22/2026 16:13 100 2.295
10/22/2026 16:13 100 2.295
10/22/2026 16:13 100 2.295
10/22/2026 16:13 100 2.295
10/22/2026 16:10 100 2.30
10/22/2026 16:10 200 2.30
10/22/2026 16:10 125 2.305
10/22/2026 16:08 200 2.32
10/22/2026 16:06 106 2.325
10/22/2026 16:06 198 2.325
10/22/2026 16:06 198 2.325
10/22/2026 16:06 198 2.325
10/22/2026 16:05 100 2.32
10/22/2026 16:05 200 2.32
10/22/2026 16:05 100 2.315
10/22/2026 15:54 10 2.295
10/22/2026 15:52 125 2.295
10/22/2026 15:46 1 2.285
10/22/2026 15:45 21 2.29
10/22/2026 15:41 125 2.285
10/22/2026 15:40 125 2.285