Perspective Th Rg-B
CATX
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.08.2026 - 20:33:42
Geld
14.08.2026 - 20:46:25
Geld
Volumen 		Brief
14.08.2026 - 20:46:25
Brief
Volumen
3.195
+0.09 ( +2.90% )
3.17
300
3.19
500
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 20:41 17 3.18
08/14/2026 20:33 100 3.195
08/14/2026 20:32 100 3.19
08/14/2026 20:31 100 3.195
08/14/2026 20:29 200 3.195
08/14/2026 20:29 15 3.195
08/14/2026 20:29 15 3.195
08/14/2026 20:29 16 3.195
08/14/2026 20:29 100 3.195
08/14/2026 20:25 200 3.195
08/14/2026 20:23 100 3.195
08/14/2026 20:21 199 3.195
08/14/2026 20:21 200 3.195
08/14/2026 20:19 200 3.195
08/14/2026 20:13 100 3.205
08/14/2026 20:08 21 3.205
08/14/2026 20:08 92 3.205
08/14/2026 20:06 21 3.205
08/14/2026 20:06 87 3.205
08/14/2026 20:02 63 3.205
08/14/2026 20:02 63 3.205
08/14/2026 20:01 13 3.205
08/14/2026 19:58 100 3.195
08/14/2026 19:56 100 3.195
08/14/2026 19:53 100 3.195
08/14/2026 19:52 148 3.195
08/14/2026 19:46 95 3.205
08/14/2026 19:43 100 3.205
08/14/2026 19:43 5 3.205
08/14/2026 19:29 772 3.20
08/14/2026 19:29 100 3.20
08/14/2026 19:29 28 3.20
08/14/2026 19:21 100 3.195
08/14/2026 19:17 100 3.195
08/14/2026 19:13 42 3.195
08/14/2026 19:13 13 3.195
08/14/2026 19:13 13 3.195
08/14/2026 19:13 15 3.195
08/14/2026 19:12 13 3.195
08/14/2026 19:12 13 3.195
08/14/2026 19:12 19 3.195
08/14/2026 19:11 100 3.195
08/14/2026 19:09 100 3.195
08/14/2026 19:09 100 3.195
08/14/2026 19:05 100 3.195
08/14/2026 19:04 100 3.195
08/14/2026 19:00 100 3.20
08/14/2026 18:57 100 3.205
08/14/2026 18:56 48 3.20
08/14/2026 18:54 52 3.20
08/14/2026 18:54 17 3.20
08/14/2026 18:52 100 3.205
08/14/2026 18:50 100 3.205
08/14/2026 18:50 1 3.20
08/14/2026 18:40 200 3.21
08/14/2026 18:40 100 3.215
08/14/2026 18:39 63 3.215
08/14/2026 18:39 63 3.215
08/14/2026 18:39 63 3.215
08/14/2026 18:38 100 3.21
08/14/2026 18:35 100 3.215
08/14/2026 18:34 100 3.215
08/14/2026 18:33 100 3.215
08/14/2026 18:25 200 3.215
08/14/2026 18:25 25 3.22
08/14/2026 18:25 37 3.215
08/14/2026 18:25 100 3.215
08/14/2026 18:25 100 3.215
08/14/2026 18:25 100 3.215
08/14/2026 18:25 63 3.21
08/14/2026 18:25 100 3.205
08/14/2026 18:19 200 3.205
08/14/2026 18:19 100 3.205
08/14/2026 18:17 9 3.20
08/14/2026 18:17 91 3.20
08/14/2026 18:16 200 3.195
08/14/2026 18:16 100 3.18
08/14/2026 18:16 100 3.18
08/14/2026 18:16 40 3.17
08/14/2026 18:15 100 3.165
08/14/2026 18:15 100 3.165
08/14/2026 18:15 100 3.165
08/14/2026 18:10 63 3.165
08/14/2026 18:10 300 3.17
08/14/2026 18:10 100 3.175
08/14/2026 18:10 300 3.16
08/14/2026 18:10 20 3.15
08/14/2026 18:10 100 3.145
08/14/2026 18:09 100 3.155
08/14/2026 18:09 5 3.155
08/14/2026 18:08 37 3.155
08/14/2026 18:08 100 3.155
08/14/2026 18:08 63 3.15
08/14/2026 18:05 63 3.145
08/14/2026 18:03 200 3.145
08/14/2026 18:02 63 3.135
08/14/2026 18:02 100 3.135
08/14/2026 17:58 5 3.125
08/14/2026 17:58 200 3.125
08/14/2026 17:58 200 3.125
08/14/2026 17:57 200 3.125
08/14/2026 17:51 100 3.125
08/14/2026 17:48 16 3.12
08/14/2026 17:48 5 3.12
08/14/2026 17:48 100 3.125
08/14/2026 17:48 100 3.125
08/14/2026 17:48 100 3.125
08/14/2026 17:47 100 3.13
08/14/2026 17:47 100 3.13
08/14/2026 17:46 100 3.135
08/14/2026 17:46 100 3.135
08/14/2026 17:44 18 3.125
08/14/2026 17:44 37 3.125
08/14/2026 17:44 63 3.12
08/14/2026 17:41 46 3.115
08/14/2026 17:41 100 3.115
08/14/2026 17:41 13 3.115
08/14/2026 17:41 17 3.115
08/14/2026 17:39 100 3.12
08/14/2026 17:39 100 3.125
08/14/2026 17:39 100 3.125
08/14/2026 17:39 100 3.125
08/14/2026 17:32 200 3.125
08/14/2026 17:32 100 3.125
08/14/2026 17:32 100 3.12
08/14/2026 17:32 100 3.12
08/14/2026 17:31 16 3.12
08/14/2026 17:31 100 3.125
08/14/2026 17:30 100 3.125
08/14/2026 17:30 1 3.115
08/14/2026 17:28 79 3.125
08/14/2026 17:28 100 3.125
08/14/2026 17:28 2 3.125
08/14/2026 17:26 100 3.12
08/14/2026 17:24 78 3.13
08/14/2026 17:24 100 3.13
08/14/2026 17:22 97 3.135
08/14/2026 17:21 100 3.14
08/14/2026 17:21 196 3.14
08/14/2026 17:21 200 3.135
08/14/2026 17:21 4 3.135
08/14/2026 17:21 138 3.135
08/14/2026 17:21 11 3.135
08/14/2026 17:19 10 3.135
08/14/2026 17:19 12 3.135
08/14/2026 17:19 44 3.135
08/14/2026 17:19 47 3.13
08/14/2026 17:19 63 3.13
08/14/2026 17:19 190 3.13
08/14/2026 17:19 100 3.125
08/14/2026 17:17 63 3.125
08/14/2026 17:17 100 3.12
08/14/2026 17:16 9 3.115
08/14/2026 17:06 140 3.115
08/14/2026 17:06 63 3.115
08/14/2026 16:54 100 3.11
08/14/2026 16:54 200 3.11
08/14/2026 16:54 100 3.11
08/14/2026 16:54 2 3.11
08/14/2026 16:53 13 3.105
08/14/2026 16:52 18 3.11
08/14/2026 16:52 100 3.115
08/14/2026 16:50 17 3.12
08/14/2026 16:50 1 3.12
08/14/2026 16:50 100 3.125
08/14/2026 16:47 100 3.12
08/14/2026 16:47 100 3.12
08/14/2026 16:47 100 3.12
08/14/2026 16:47 24 3.12
08/14/2026 16:46 10 3.115
08/14/2026 16:46 10 3.115
08/14/2026 16:46 18 3.115
08/14/2026 16:46 89 3.115
08/14/2026 16:44 100 3.115
08/14/2026 16:44 15 3.115
08/14/2026 16:44 11 3.115
08/14/2026 16:44 11 3.115
08/14/2026 16:43 10 3.115
08/14/2026 16:43 100 3.115
08/14/2026 16:41 100 3.125
08/14/2026 16:39 1 3.125
08/14/2026 16:39 1 3.125
08/14/2026 16:36 10 3.125
08/14/2026 16:35 14 3.125
08/14/2026 16:35 10 3.125
08/14/2026 16:35 11 3.125
08/14/2026 16:35 17 3.125
08/14/2026 16:35 14 3.125
08/14/2026 16:35 16 3.125
08/14/2026 16:35 16 3.125
08/14/2026 16:34 100 3.125
08/14/2026 16:33 15 3.125
08/14/2026 16:24 32 3.14
08/14/2026 16:23 300 3.11
08/14/2026 16:23 115 3.09
08/14/2026 16:23 15 3.09
08/14/2026 16:23 185 3.09
08/14/2026 16:23 115 3.09
08/14/2026 16:23 200 3.085
08/14/2026 16:16 95 3.085
08/14/2026 16:16 42 3.08
08/14/2026 16:16 63 3.08
08/14/2026 16:15 37 3.08
08/14/2026 16:15 16 3.075
08/14/2026 16:15 100 3.075
08/14/2026 16:15 16 3.08
08/14/2026 16:15 100 3.08
08/14/2026 16:15 137 3.075
08/14/2026 16:15 63 3.075
08/14/2026 16:15 100 3.07
08/14/2026 16:15 100 3.07
08/14/2026 16:15 93 3.07
08/14/2026 16:15 7 3.065
08/14/2026 16:15 100 3.065
08/14/2026 16:14 100 3.07
08/14/2026 16:14 100 3.07
08/14/2026 16:10 100 3.055
08/14/2026 16:02 20 3.06
08/14/2026 16:02 100 3.055
08/14/2026 15:55 100 3.06
08/14/2026 15:54 44 3.06
08/14/2026 15:49 26 3.04
08/14/2026 15:49 33 3.04
08/14/2026 15:49 36 3.04
08/14/2026 15:49 39 3.04
08/14/2026 15:48 100 3.04
08/14/2026 15:47 100 3.03
08/14/2026 15:42 100 3.05
08/14/2026 15:41 100 3.055
08/14/2026 15:40 100 3.06
08/14/2026 15:39 63 3.065
08/14/2026 15:37 37 3.07
08/14/2026 15:37 100 3.07
08/14/2026 15:37 63 3.07
08/14/2026 15:30 100 3.075