Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
23:05:00
|
Geld
22.10.2026 -
21:59:59
|
Geld Volumen |
Brief
22.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.245
-0.01
(
-0.44% )
|
2.24
|
5'100 |
2.26
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 21:59 | 100 | 2.245 |
| 10/22/2026 21:59 | 90 | 2.245 |
| 10/22/2026 21:59 | 100 | 2.245 |
| 10/22/2026 21:59 | 279 | 2.245 |
| 10/22/2026 21:59 | 23 | 2.245 |
| 10/22/2026 21:59 | 377 | 2.245 |
| 10/22/2026 21:59 | 300 | 2.245 |
| 10/22/2026 21:59 | 4 | 2.25 |
| 10/22/2026 21:59 | 37 | 2.245 |
| 10/22/2026 21:59 | 14 | 2.245 |
| 10/22/2026 21:59 | 100 | 2.245 |
| 10/22/2026 21:59 | 100 | 2.245 |
| 10/22/2026 21:58 | 100 | 2.245 |
| 10/22/2026 21:58 | 100 | 2.245 |
| 10/22/2026 21:58 | 100 | 2.245 |
| 10/22/2026 21:58 | 76 | 2.245 |
| 10/22/2026 21:58 | 424 | 2.245 |
| 10/22/2026 21:58 | 200 | 2.245 |
| 10/22/2026 21:58 | 90 | 2.245 |
| 10/22/2026 21:58 | 10 | 2.245 |
| 10/22/2026 21:58 | 100 | 2.245 |
| 10/22/2026 21:58 | 200 | 2.245 |
| 10/22/2026 21:57 | 100 | 2.245 |
| 10/22/2026 21:56 | 100 | 2.245 |
| 10/22/2026 21:55 | 21 | 2.245 |
| 10/22/2026 21:55 | 100 | 2.245 |
| 10/22/2026 21:55 | 100 | 2.245 |
| 10/22/2026 21:55 | 12 | 2.24 |
| 10/22/2026 21:55 | 21 | 2.24 |
| 10/22/2026 21:53 | 51 | 2.235 |
| 10/22/2026 21:53 | 200 | 2.235 |
| 10/22/2026 21:53 | 500 | 2.235 |
| 10/22/2026 21:53 | 51 | 2.235 |
| 10/22/2026 21:52 | 179 | 2.235 |
| 10/22/2026 21:52 | 100 | 2.235 |
| 10/22/2026 21:50 | 200 | 2.24 |
| 10/22/2026 21:50 | 157 | 2.24 |
| 10/22/2026 21:50 | 13 | 2.24 |
| 10/22/2026 21:50 | 31 | 2.24 |
| 10/22/2026 21:48 | 21 | 2.235 |
| 10/22/2026 21:45 | 300 | 2.23 |
| 10/22/2026 21:45 | 300 | 2.23 |
| 10/22/2026 21:36 | 500 | 2.235 |
| 10/22/2026 21:32 | 500 | 2.235 |
| 10/22/2026 21:21 | 21 | 2.23 |
| 10/22/2026 21:21 | 21 | 2.23 |
| 10/22/2026 21:13 | 100 | 2.23 |
| 10/22/2026 21:13 | 100 | 2.235 |
| 10/22/2026 21:03 | 100 | 2.23 |
| 10/22/2026 21:03 | 10 | 2.23 |
| 10/22/2026 20:59 | 1 | 2.235 |
| 10/22/2026 20:52 | 400 | 2.235 |
| 10/22/2026 20:37 | 100 | 2.23 |
| 10/22/2026 20:37 | 200 | 2.23 |
| 10/22/2026 20:37 | 56 | 2.23 |
| 10/22/2026 20:34 | 100 | 2.23 |
| 10/22/2026 20:33 | 100 | 2.235 |
| 10/22/2026 20:33 | 200 | 2.24 |
| 10/22/2026 20:33 | 100 | 2.24 |
| 10/22/2026 20:33 | 1100 | 2.24 |
| 10/22/2026 20:33 | 100 | 2.24 |
| 10/22/2026 20:33 | 100 | 2.24 |
| 10/22/2026 20:33 | 300 | 2.24 |
| 10/22/2026 20:33 | 200 | 2.245 |
| 10/22/2026 20:33 | 100 | 2.245 |
| 10/22/2026 20:26 | 8 | 2.26 |
| 10/22/2026 20:26 | 26 | 2.26 |
| 10/22/2026 20:24 | 100 | 2.265 |
| 10/22/2026 20:24 | 100 | 2.265 |
| 10/22/2026 20:23 | 6 | 2.26 |
| 10/22/2026 19:37 | 700 | 2.26 |
| 10/22/2026 19:37 | 121 | 2.26 |
| 10/22/2026 19:37 | 379 | 2.26 |
| 10/22/2026 19:19 | 100 | 2.265 |
| 10/22/2026 19:17 | 100 | 2.26 |
| 10/22/2026 19:10 | 100 | 2.255 |
| 10/22/2026 19:01 | 100 | 2.27 |
| 10/22/2026 19:01 | 100 | 2.27 |
| 10/22/2026 19:01 | 100 | 2.27 |
| 10/22/2026 19:01 | 26 | 2.27 |
| 10/22/2026 19:01 | 18 | 2.27 |
| 10/22/2026 19:00 | 100 | 2.27 |
| 10/22/2026 19:00 | 100 | 2.27 |
| 10/22/2026 19:00 | 27 | 2.265 |
| 10/22/2026 18:58 | 71 | 2.27 |
| 10/22/2026 18:58 | 29 | 2.27 |
| 10/22/2026 18:58 | 71 | 2.27 |
| 10/22/2026 18:53 | 100 | 2.27 |
| 10/22/2026 18:52 | 100 | 2.265 |
| 10/22/2026 18:48 | 100 | 2.255 |
| 10/22/2026 18:48 | 300 | 2.25 |
| 10/22/2026 18:48 | 100 | 2.25 |
| 10/22/2026 18:48 | 400 | 2.25 |
| 10/22/2026 18:48 | 100 | 2.255 |
| 10/22/2026 18:48 | 700 | 2.255 |
| 10/22/2026 18:48 | 364 | 2.255 |
| 10/22/2026 18:48 | 100 | 2.255 |
| 10/22/2026 18:47 | 200 | 2.255 |
| 10/22/2026 18:41 | 100 | 2.265 |
| 10/22/2026 18:16 | 100 | 2.29 |
| 10/22/2026 18:16 | 100 | 2.29 |
| 10/22/2026 18:16 | 3 | 2.29 |
| 10/22/2026 18:16 | 100 | 2.29 |
| 10/22/2026 18:15 | 51 | 2.28 |
| 10/22/2026 18:11 | 125 | 2.285 |
| 10/22/2026 18:09 | 100 | 2.285 |
| 10/22/2026 17:59 | 134 | 2.285 |
| 10/22/2026 17:52 | 400 | 2.28 |
| 10/22/2026 17:28 | 100 | 2.285 |
| 10/22/2026 17:24 | 200 | 2.285 |
| 10/22/2026 17:18 | 300 | 2.28 |
| 10/22/2026 17:18 | 100 | 2.285 |
| 10/22/2026 17:18 | 300 | 2.28 |
| 10/22/2026 17:18 | 400 | 2.28 |
| 10/22/2026 17:10 | 300 | 2.27 |
| 10/22/2026 16:59 | 125 | 2.275 |
| 10/22/2026 16:58 | 125 | 2.275 |
| 10/22/2026 16:58 | 125 | 2.275 |
| 10/22/2026 16:57 | 125 | 2.275 |
| 10/22/2026 16:57 | 500 | 2.28 |
| 10/22/2026 16:55 | 125 | 2.285 |
| 10/22/2026 16:54 | 125 | 2.285 |
| 10/22/2026 16:51 | 191 | 2.29 |
| 10/22/2026 16:49 | 125 | 2.285 |
| 10/22/2026 16:44 | 200 | 2.295 |
| 10/22/2026 16:35 | 100 | 2.265 |
| 10/22/2026 16:35 | 125 | 2.265 |
| 10/22/2026 16:24 | 339 | 2.275 |
| 10/22/2026 16:24 | 100 | 2.275 |
| 10/22/2026 16:24 | 24 | 2.27 |
| 10/22/2026 16:14 | 13 | 2.295 |
| 10/22/2026 16:13 | 100 | 2.295 |
| 10/22/2026 16:13 | 100 | 2.295 |
| 10/22/2026 16:13 | 100 | 2.295 |
| 10/22/2026 16:13 | 100 | 2.295 |
| 10/22/2026 16:13 | 100 | 2.295 |
| 10/22/2026 16:13 | 100 | 2.295 |
| 10/22/2026 16:10 | 100 | 2.30 |
| 10/22/2026 16:10 | 200 | 2.30 |
| 10/22/2026 16:10 | 125 | 2.305 |
| 10/22/2026 16:08 | 200 | 2.32 |
| 10/22/2026 16:06 | 106 | 2.325 |
| 10/22/2026 16:06 | 198 | 2.325 |
| 10/22/2026 16:06 | 198 | 2.325 |
| 10/22/2026 16:06 | 198 | 2.325 |
| 10/22/2026 16:05 | 100 | 2.32 |
| 10/22/2026 16:05 | 200 | 2.32 |
| 10/22/2026 16:05 | 100 | 2.315 |
| 10/22/2026 15:54 | 10 | 2.295 |
| 10/22/2026 15:52 | 125 | 2.295 |
| 10/22/2026 15:46 | 1 | 2.285 |
| 10/22/2026 15:45 | 21 | 2.29 |
| 10/22/2026 15:41 | 125 | 2.285 |
| 10/22/2026 15:40 | 125 | 2.285 |