Hoher Abstand zu verzögertem Kurs
|
Official
19.06.2026
-
02:04:00
|
Geld
18.06.2026 -
21:59:59
|
Geld Volumen |
Brief
18.06.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.965
-0.01
(
-0.34% )
|
2.89
|
6'500 |
3.01
|
1'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 21:59 | 100 | 2.965 |
| 06/18/2026 21:59 | 500 | 2.965 |
| 06/18/2026 21:59 | 100 | 2.965 |
| 06/18/2026 21:59 | 200 | 2.965 |
| 06/18/2026 21:59 | 89 | 2.96 |
| 06/18/2026 21:59 | 100 | 2.97 |
| 06/18/2026 21:59 | 300 | 2.97 |
| 06/18/2026 21:59 | 2200 | 2.975 |
| 06/18/2026 21:59 | 100 | 2.975 |
| 06/18/2026 21:59 | 200 | 2.975 |
| 06/18/2026 21:59 | 100 | 2.97 |
| 06/18/2026 21:59 | 300 | 2.97 |
| 06/18/2026 21:59 | 200 | 2.97 |
| 06/18/2026 21:59 | 100 | 2.96 |
| 06/18/2026 21:59 | 100 | 2.955 |
| 06/18/2026 21:59 | 273 | 2.955 |
| 06/18/2026 21:59 | 7 | 2.95 |
| 06/18/2026 21:59 | 200 | 2.95 |
| 06/18/2026 21:59 | 100 | 2.945 |
| 06/18/2026 21:59 | 13 | 2.94 |
| 06/18/2026 21:59 | 100 | 2.94 |
| 06/18/2026 21:59 | 108 | 2.93 |
| 06/18/2026 21:59 | 42 | 2.93 |
| 06/18/2026 21:59 | 27 | 2.94 |
| 06/18/2026 21:59 | 28 | 2.94 |
| 06/18/2026 21:59 | 28 | 2.94 |
| 06/18/2026 21:59 | 82 | 2.94 |
| 06/18/2026 21:59 | 100 | 2.94 |
| 06/18/2026 21:59 | 300 | 2.94 |
| 06/18/2026 21:59 | 273 | 2.94 |
| 06/18/2026 21:59 | 300 | 2.94 |
| 06/18/2026 21:59 | 100 | 2.945 |
| 06/18/2026 21:59 | 140 | 2.945 |
| 06/18/2026 21:59 | 3 | 2.945 |
| 06/18/2026 21:59 | 130 | 2.945 |
| 06/18/2026 21:59 | 200 | 2.95 |
| 06/18/2026 21:59 | 100 | 2.955 |
| 06/18/2026 21:59 | 100 | 2.955 |
| 06/18/2026 21:59 | 100 | 2.93 |
| 06/18/2026 21:59 | 6 | 2.93 |
| 06/18/2026 21:59 | 42 | 2.93 |
| 06/18/2026 21:59 | 33 | 2.93 |
| 06/18/2026 21:59 | 100 | 2.93 |
| 06/18/2026 21:59 | 100 | 2.935 |
| 06/18/2026 21:59 | 100 | 2.935 |
| 06/18/2026 21:59 | 134 | 2.935 |
| 06/18/2026 21:59 | 297 | 2.93 |
| 06/18/2026 21:59 | 767 | 2.935 |
| 06/18/2026 21:59 | 133 | 2.935 |
| 06/18/2026 21:59 | 300 | 2.94 |
| 06/18/2026 21:59 | 100 | 2.94 |
| 06/18/2026 21:59 | 200 | 2.94 |
| 06/18/2026 21:59 | 300 | 2.94 |
| 06/18/2026 21:59 | 100 | 2.94 |
| 06/18/2026 21:59 | 100 | 2.94 |
| 06/18/2026 21:59 | 4 | 2.955 |
| 06/18/2026 21:59 | 231 | 2.95 |
| 06/18/2026 21:59 | 69 | 2.95 |
| 06/18/2026 21:59 | 1 | 2.94 |
| 06/18/2026 21:59 | 99 | 2.94 |
| 06/18/2026 21:59 | 3 | 2.93 |
| 06/18/2026 21:59 | 100 | 2.93 |
| 06/18/2026 21:59 | 221 | 2.935 |
| 06/18/2026 21:59 | 76 | 2.94 |
| 06/18/2026 21:59 | 100 | 2.94 |
| 06/18/2026 21:59 | 257 | 2.94 |
| 06/18/2026 21:59 | 100 | 2.935 |
| 06/18/2026 21:59 | 100 | 2.94 |
| 06/18/2026 21:59 | 76 | 2.94 |
| 06/18/2026 21:59 | 51 | 2.94 |
| 06/18/2026 21:59 | 249 | 2.94 |
| 06/18/2026 21:59 | 100 | 2.94 |
| 06/18/2026 21:59 | 4 | 2.94 |
| 06/18/2026 21:59 | 143 | 2.94 |
| 06/18/2026 21:59 | 257 | 2.94 |
| 06/18/2026 21:59 | 100 | 2.94 |
| 06/18/2026 21:59 | 256 | 2.94 |
| 06/18/2026 21:59 | 244 | 2.94 |
| 06/18/2026 21:59 | 400 | 2.94 |
| 06/18/2026 21:59 | 600 | 2.94 |
| 06/18/2026 21:59 | 300 | 2.94 |
| 06/18/2026 21:59 | 300 | 2.95 |
| 06/18/2026 21:59 | 100 | 2.95 |
| 06/18/2026 21:59 | 100 | 2.95 |
| 06/18/2026 21:59 | 300 | 2.96 |
| 06/18/2026 21:59 | 100 | 2.96 |
| 06/18/2026 21:59 | 300 | 2.96 |
| 06/18/2026 21:58 | 100 | 2.955 |
| 06/18/2026 21:58 | 100 | 2.955 |
| 06/18/2026 21:58 | 131 | 2.955 |
| 06/18/2026 21:58 | 100 | 2.955 |
| 06/18/2026 21:58 | 100 | 2.955 |
| 06/18/2026 21:58 | 33 | 2.96 |
| 06/18/2026 21:58 | 233 | 2.97 |
| 06/18/2026 21:58 | 200 | 2.975 |
| 06/18/2026 21:58 | 185 | 2.975 |
| 06/18/2026 21:58 | 100 | 2.975 |
| 06/18/2026 21:58 | 53 | 2.975 |
| 06/18/2026 21:58 | 100 | 2.98 |
| 06/18/2026 21:58 | 320 | 2.985 |
| 06/18/2026 21:58 | 180 | 2.985 |
| 06/18/2026 21:58 | 100 | 2.985 |
| 06/18/2026 21:58 | 100 | 2.99 |
| 06/18/2026 21:58 | 300 | 2.99 |
| 06/18/2026 21:58 | 300 | 2.99 |
| 06/18/2026 21:57 | 100 | 2.995 |
| 06/18/2026 21:57 | 300 | 2.99 |
| 06/18/2026 21:57 | 52 | 2.985 |
| 06/18/2026 21:57 | 100 | 2.985 |
| 06/18/2026 21:57 | 100 | 2.985 |
| 06/18/2026 21:57 | 100 | 2.985 |
| 06/18/2026 21:57 | 100 | 2.985 |
| 06/18/2026 21:57 | 100 | 2.985 |
| 06/18/2026 21:57 | 100 | 2.985 |
| 06/18/2026 21:57 | 100 | 2.985 |
| 06/18/2026 21:57 | 100 | 2.985 |
| 06/18/2026 21:57 | 100 | 2.985 |
| 06/18/2026 21:57 | 100 | 2.985 |
| 06/18/2026 21:57 | 100 | 2.985 |
| 06/18/2026 21:57 | 98 | 2.985 |
| 06/18/2026 21:56 | 62 | 2.985 |
| 06/18/2026 21:56 | 100 | 2.985 |
| 06/18/2026 21:56 | 300 | 2.99 |
| 06/18/2026 21:56 | 200 | 2.99 |
| 06/18/2026 21:56 | 100 | 2.985 |
| 06/18/2026 21:56 | 200 | 2.985 |
| 06/18/2026 21:56 | 152 | 2.985 |
| 06/18/2026 21:56 | 100 | 2.985 |
| 06/18/2026 21:56 | 79 | 2.985 |
| 06/18/2026 21:56 | 100 | 2.985 |
| 06/18/2026 21:56 | 100 | 2.985 |
| 06/18/2026 21:56 | 121 | 2.985 |
| 06/18/2026 21:56 | 152 | 2.985 |
| 06/18/2026 21:56 | 100 | 2.985 |
| 06/18/2026 21:56 | 100 | 2.985 |
| 06/18/2026 21:56 | 52 | 2.985 |
| 06/18/2026 21:56 | 100 | 2.985 |
| 06/18/2026 21:55 | 200 | 2.985 |
| 06/18/2026 21:55 | 52 | 2.985 |
| 06/18/2026 21:55 | 100 | 2.985 |
| 06/18/2026 21:55 | 200 | 2.985 |
| 06/18/2026 21:55 | 100 | 2.985 |
| 06/18/2026 21:55 | 200 | 2.985 |
| 06/18/2026 21:54 | 54 | 2.975 |
| 06/18/2026 21:54 | 300 | 2.98 |
| 06/18/2026 21:54 | 300 | 2.98 |
| 06/18/2026 21:53 | 202 | 2.985 |
| 06/18/2026 21:53 | 69 | 2.985 |
| 06/18/2026 21:53 | 204 | 2.985 |
| 06/18/2026 21:53 | 98 | 2.98 |
| 06/18/2026 21:53 | 2 | 2.98 |
| 06/18/2026 21:52 | 100 | 2.985 |
| 06/18/2026 21:52 | 273 | 2.985 |
| 06/18/2026 21:51 | 300 | 2.99 |
| 06/18/2026 21:51 | 151 | 2.98 |
| 06/18/2026 21:51 | 11 | 2.98 |
| 06/18/2026 21:51 | 45 | 2.98 |
| 06/18/2026 21:51 | 38 | 2.98 |
| 06/18/2026 21:51 | 400 | 2.98 |
| 06/18/2026 21:51 | 32 | 2.98 |
| 06/18/2026 21:51 | 45 | 2.98 |
| 06/18/2026 21:51 | 34 | 2.98 |
| 06/18/2026 21:51 | 45 | 2.98 |
| 06/18/2026 21:51 | 32 | 2.98 |
| 06/18/2026 21:51 | 100 | 2.98 |
| 06/18/2026 21:51 | 601 | 2.98 |
| 06/18/2026 21:51 | 100 | 2.98 |
| 06/18/2026 21:51 | 76 | 2.98 |
| 06/18/2026 21:51 | 11 | 2.98 |
| 06/18/2026 21:51 | 32 | 2.98 |
| 06/18/2026 21:51 | 45 | 2.98 |
| 06/18/2026 21:51 | 37 | 2.98 |
| 06/18/2026 21:51 | 400 | 2.98 |
| 06/18/2026 21:51 | 76 | 2.98 |
| 06/18/2026 21:51 | 45 | 2.98 |
| 06/18/2026 21:51 | 146 | 2.98 |
| 06/18/2026 21:51 | 24 | 2.98 |
| 06/18/2026 21:50 | 50 | 2.995 |
| 06/18/2026 21:50 | 371 | 2.99 |
| 06/18/2026 21:50 | 9 | 2.98 |
| 06/18/2026 21:50 | 100 | 2.98 |
| 06/18/2026 21:50 | 3 | 2.98 |
| 06/18/2026 21:50 | 13 | 2.98 |
| 06/18/2026 21:50 | 200 | 2.98 |
| 06/18/2026 21:50 | 76 | 2.98 |
| 06/18/2026 21:50 | 240 | 2.98 |
| 06/18/2026 21:50 | 1 | 2.98 |
| 06/18/2026 21:50 | 41 | 2.98 |
| 06/18/2026 21:50 | 100 | 2.98 |
| 06/18/2026 21:50 | 100 | 2.98 |
| 06/18/2026 21:50 | 100 | 2.97 |
| 06/18/2026 21:49 | 744 | 2.97 |
| 06/18/2026 21:49 | 500 | 2.97 |
| 06/18/2026 21:49 | 100 | 2.97 |
| 06/18/2026 21:49 | 100 | 2.97 |
| 06/18/2026 21:49 | 100 | 2.97 |
| 06/18/2026 21:49 | 39 | 2.97 |
| 06/18/2026 21:49 | 50 | 2.97 |
| 06/18/2026 21:49 | 207 | 2.97 |
| 06/18/2026 21:49 | 50 | 2.97 |
| 06/18/2026 21:49 | 300 | 2.97 |
| 06/18/2026 21:49 | 58 | 2.98 |
| 06/18/2026 21:49 | 31 | 2.98 |
| 06/18/2026 21:49 | 25 | 2.98 |
| 06/18/2026 21:49 | 28 | 2.98 |
| 06/18/2026 21:49 | 56 | 2.98 |
| 06/18/2026 21:49 | 400 | 2.98 |
| 06/18/2026 21:49 | 100 | 2.98 |
| 06/18/2026 21:49 | 100 | 2.975 |
| 06/18/2026 21:49 | 341 | 2.98 |
| 06/18/2026 21:49 | 400 | 2.98 |
| 06/18/2026 21:49 | 400 | 2.99 |
| 06/18/2026 21:49 | 400 | 3.00 |
| 06/18/2026 21:49 | 100 | 3.00 |
| 06/18/2026 21:49 | 20 | 3.00 |
| 06/18/2026 21:49 | 73 | 2.99 |
| 06/18/2026 21:49 | 400 | 2.99 |
| 06/18/2026 21:49 | 20 | 2.99 |
| 06/18/2026 21:49 | 33 | 2.99 |
| 06/18/2026 21:49 | 400 | 2.99 |
| 06/18/2026 21:49 | 500 | 2.99 |
| 06/18/2026 21:49 | 100 | 2.99 |
| 06/18/2026 21:49 | 400 | 2.99 |
| 06/18/2026 21:49 | 200 | 2.995 |
| 06/18/2026 21:49 | 100 | 3.00 |
| 06/18/2026 21:48 | 100 | 3.00 |
| 06/18/2026 21:48 | 100 | 2.995 |
| 06/18/2026 21:48 | 100 | 3.00 |
| 06/18/2026 21:48 | 32 | 3.00 |
| 06/18/2026 21:48 | 173 | 3.00 |
| 06/18/2026 21:48 | 200 | 2.995 |
| 06/18/2026 21:48 | 105 | 3.00 |
| 06/18/2026 21:48 | 400 | 3.00 |
| 06/18/2026 21:48 | 273 | 2.995 |
| 06/18/2026 21:48 | 100 | 2.995 |
| 06/18/2026 21:45 | 273 | 3.005 |
| 06/18/2026 21:44 | 300 | 3.01 |
| 06/18/2026 21:42 | 56 | 3.02 |
| 06/18/2026 21:42 | 244 | 3.02 |
| 06/18/2026 21:42 | 100 | 3.02 |
| 06/18/2026 21:42 | 300 | 3.02 |
| 06/18/2026 21:41 | 100 | 3.025 |
| 06/18/2026 21:41 | 100 | 3.01 |
| 06/18/2026 21:41 | 300 | 3.01 |
| 06/18/2026 21:41 | 65 | 3.01 |
| 06/18/2026 21:41 | 31 | 3.01 |
| 06/18/2026 21:41 | 19 | 3.01 |
| 06/18/2026 21:41 | 9 | 3.01 |
| 06/18/2026 21:41 | 5 | 3.01 |
| 06/18/2026 21:41 | 300 | 3.01 |
| 06/18/2026 21:41 | 200 | 3.005 |
| 06/18/2026 21:40 | 300 | 3.00 |
| 06/18/2026 21:40 | 33 | 2.99 |
| 06/18/2026 21:40 | 50 | 2.99 |
| 06/18/2026 21:40 | 9 | 2.99 |
| 06/18/2026 21:40 | 20 | 2.99 |
| 06/18/2026 21:40 | 50 | 2.99 |
| 06/18/2026 21:40 | 9 | 2.99 |
| 06/18/2026 21:40 | 12 | 2.99 |
| 06/18/2026 21:40 | 100 | 2.99 |
| 06/18/2026 21:40 | 300 | 2.99 |
| 06/18/2026 21:40 | 9 | 2.99 |
| 06/18/2026 21:40 | 22 | 2.99 |
| 06/18/2026 21:40 | 24 | 2.99 |
| 06/18/2026 21:40 | 4 | 2.99 |
| 06/18/2026 21:40 | 28 | 2.99 |
| 06/18/2026 21:40 | 22 | 2.99 |
| 06/18/2026 21:40 | 2 | 2.99 |
| 06/18/2026 21:40 | 127 | 2.995 |
| 06/18/2026 21:40 | 500 | 2.99 |
| 06/18/2026 21:40 | 21 | 2.99 |
| 06/18/2026 21:40 | 10 | 2.99 |
| 06/18/2026 21:40 | 9 | 2.99 |
| 06/18/2026 21:40 | 2 | 2.99 |
| 06/18/2026 21:40 | 77 | 2.99 |
| 06/18/2026 21:40 | 139 | 2.995 |
| 06/18/2026 21:40 | 44 | 3.00 |
| 06/18/2026 21:40 | 1473 | 3.00 |
| 06/18/2026 21:40 | 300 | 3.00 |
| 06/18/2026 21:39 | 41 | 3.01 |
| 06/18/2026 21:39 | 54 | 3.01 |
| 06/18/2026 21:39 | 100 | 3.01 |
| 06/18/2026 21:39 | 32 | 3.01 |
| 06/18/2026 21:39 | 14 | 3.01 |
| 06/18/2026 21:39 | 300 | 3.01 |
| 06/18/2026 21:39 | 100 | 3.01 |
| 06/18/2026 21:34 | 400 | 3.02 |
| 06/18/2026 21:33 | 50 | 3.015 |
| 06/18/2026 21:33 | 119 | 3.01 |
| 06/18/2026 21:33 | 315 | 3.01 |
| 06/18/2026 21:33 | 50 | 3.01 |
| 06/18/2026 21:33 | 50 | 3.01 |
| 06/18/2026 21:33 | 50 | 3.01 |
| 06/18/2026 21:33 | 50 | 3.01 |
| 06/18/2026 21:33 | 50 | 3.01 |
| 06/18/2026 21:33 | 50 | 3.01 |
| 06/18/2026 21:33 | 50 | 3.01 |
| 06/18/2026 21:33 | 50 | 3.01 |
| 06/18/2026 21:33 | 50 | 3.01 |
| 06/18/2026 21:33 | 50 | 3.01 |
| 06/18/2026 21:32 | 800 | 3.01 |
| 06/18/2026 21:32 | 100 | 3.01 |
| 06/18/2026 21:32 | 200 | 3.01 |
| 06/18/2026 21:32 | 600 | 3.01 |
| 06/18/2026 21:32 | 400 | 3.01 |
| 06/18/2026 21:32 | 200 | 3.005 |
| 06/18/2026 21:30 | 5 | 3.01 |
| 06/18/2026 21:30 | 586 | 3.01 |
| 06/18/2026 21:30 | 100 | 3.01 |
| 06/18/2026 21:30 | 376 | 3.01 |
| 06/18/2026 21:30 | 19 | 3.01 |
| 06/18/2026 21:30 | 5 | 3.01 |
| 06/18/2026 21:30 | 3 | 3.01 |
| 06/18/2026 21:30 | 100 | 3.01 |
| 06/18/2026 21:30 | 400 | 3.02 |
| 06/18/2026 21:29 | 3 | 3.02 |
| 06/18/2026 21:29 | 323 | 3.02 |
| 06/18/2026 21:29 | 200 | 3.015 |
| 06/18/2026 21:28 | 26 | 3.03 |
| 06/18/2026 21:28 | 35 | 3.03 |
| 06/18/2026 21:28 | 200 | 3.025 |
| 06/18/2026 21:28 | 174 | 3.025 |
| 06/18/2026 21:23 | 200 | 3.025 |
| 06/18/2026 21:23 | 174 | 3.025 |
| 06/18/2026 21:22 | 174 | 3.025 |
| 06/18/2026 21:20 | 400 | 3.03 |
| 06/18/2026 21:19 | 428 | 3.04 |
| 06/18/2026 21:19 | 12 | 3.04 |
| 06/18/2026 21:19 | 100 | 3.035 |
| 06/18/2026 21:13 | 100 | 3.045 |
| 06/18/2026 21:08 | 400 | 3.05 |
| 06/18/2026 21:08 | 33 | 3.05 |
| 06/18/2026 21:07 | 300 | 3.04 |
| 06/18/2026 21:05 | 300 | 3.04 |
| 06/18/2026 21:01 | 126 | 3.03 |
| 06/18/2026 21:01 | 174 | 3.025 |
| 06/18/2026 21:01 | 300 | 3.04 |
| 06/18/2026 21:00 | 300 | 3.05 |
| 06/18/2026 21:00 | 134 | 3.05 |
| 06/18/2026 21:00 | 300 | 3.05 |
| 06/18/2026 21:00 | 100 | 3.04 |
| 06/18/2026 21:00 | 100 | 3.04 |
| 06/18/2026 21:00 | 100 | 3.04 |
| 06/18/2026 21:00 | 300 | 3.04 |
| 06/18/2026 21:00 | 100 | 3.04 |
| 06/18/2026 21:00 | 100 | 3.04 |
| 06/18/2026 21:00 | 174 | 3.045 |
| 06/18/2026 21:00 | 300 | 3.04 |
| 06/18/2026 21:00 | 37 | 3.05 |
| 06/18/2026 21:00 | 272 | 3.05 |
| 06/18/2026 21:00 | 100 | 3.05 |
| 06/18/2026 21:00 | 189 | 3.04 |
| 06/18/2026 21:00 | 136 | 3.04 |
| 06/18/2026 21:00 | 100 | 3.04 |
| 06/18/2026 21:00 | 93 | 3.04 |
| 06/18/2026 21:00 | 107 | 3.04 |
| 06/18/2026 21:00 | 6 | 3.04 |
| 06/18/2026 21:00 | 8 | 3.04 |
| 06/18/2026 21:00 | 31 | 3.04 |
| 06/18/2026 21:00 | 115 | 3.04 |
| 06/18/2026 21:00 | 177 | 3.04 |
| 06/18/2026 21:00 | 4 | 3.04 |
| 06/18/2026 21:00 | 100 | 3.04 |
| 06/18/2026 21:00 | 300 | 3.04 |
| 06/18/2026 21:00 | 174 | 3.045 |
| 06/18/2026 21:00 | 14 | 3.05 |
| 06/18/2026 21:00 | 300 | 3.05 |
| 06/18/2026 21:00 | 23 | 3.05 |
| 06/18/2026 21:00 | 37 | 3.05 |
| 06/18/2026 21:00 | 5 | 3.05 |
| 06/18/2026 21:00 | 7 | 3.05 |
| 06/18/2026 21:00 | 174 | 3.045 |
| 06/18/2026 21:00 | 300 | 3.045 |
| 06/18/2026 21:00 | 300 | 3.04 |
| 06/18/2026 21:00 | 700 | 3.04 |
| 06/18/2026 21:00 | 200 | 3.04 |
| 06/18/2026 21:00 | 300 | 3.05 |
| 06/18/2026 21:00 | 300 | 3.05 |
| 06/18/2026 21:00 | 200 | 3.05 |
| 06/18/2026 21:00 | 100 | 3.055 |
| 06/18/2026 21:00 | 100 | 3.06 |
| 06/18/2026 21:00 | 100 | 3.06 |
| 06/18/2026 20:57 | 100 | 3.08 |
| 06/18/2026 20:57 | 200 | 3.08 |
| 06/18/2026 20:52 | 52 | 3.08 |
| 06/18/2026 20:52 | 174 | 3.075 |
| 06/18/2026 20:50 | 4 | 3.07 |
| 06/18/2026 20:45 | 100 | 3.07 |
| 06/18/2026 20:43 | 300 | 3.06 |
| 06/18/2026 20:43 | 200 | 3.06 |
| 06/18/2026 20:37 | 28 | 3.05 |
| 06/18/2026 20:37 | 200 | 3.05 |
| 06/18/2026 20:37 | 200 | 3.05 |
| 06/18/2026 20:37 | 200 | 3.05 |
| 06/18/2026 20:36 | 100 | 3.05 |
| 06/18/2026 20:36 | 200 | 3.05 |
| 06/18/2026 20:36 | 200 | 3.05 |
| 06/18/2026 20:35 | 9 | 3.035 |
| 06/18/2026 20:35 | 200 | 3.035 |
| 06/18/2026 20:35 | 166 | 3.03 |
| 06/18/2026 20:35 | 111 | 3.035 |
| 06/18/2026 20:35 | 200 | 3.035 |
| 06/18/2026 20:34 | 100 | 3.02 |
| 06/18/2026 20:34 | 51 | 3.01 |
| 06/18/2026 20:34 | 49 | 3.01 |
| 06/18/2026 20:34 | 297 | 3.005 |
| 06/18/2026 20:34 | 400 | 3.005 |
| 06/18/2026 20:34 | 50 | 3.005 |
| 06/18/2026 20:34 | 400 | 3.005 |
| 06/18/2026 20:34 | 400 | 3.005 |
| 06/18/2026 20:33 | 100 | 3.005 |
| 06/18/2026 20:33 | 200 | 3.005 |
| 06/18/2026 20:32 | 100 | 3.00 |
| 06/18/2026 20:32 | 100 | 3.00 |
| 06/18/2026 20:32 | 68 | 3.00 |
| 06/18/2026 20:32 | 100 | 3.00 |
| 06/18/2026 20:32 | 100 | 3.00 |
| 06/18/2026 20:32 | 300 | 3.00 |
| 06/18/2026 20:32 | 100 | 3.00 |
| 06/18/2026 20:32 | 546 | 3.00 |
| 06/18/2026 20:32 | 306 | 3.00 |
| 06/18/2026 20:32 | 400 | 3.00 |
| 06/18/2026 20:32 | 100 | 2.995 |
| 06/18/2026 20:32 | 100 | 2.995 |
| 06/18/2026 20:26 | 311 | 2.995 |
| 06/18/2026 20:26 | 100 | 2.995 |
| 06/18/2026 20:11 | 100 | 2.995 |
| 06/18/2026 20:11 | 100 | 3.00 |
| 06/18/2026 20:11 | 311 | 3.005 |
| 06/18/2026 20:10 | 300 | 3.005 |
| 06/18/2026 20:02 | 1 | 3.005 |
| 06/18/2026 20:02 | 100 | 3.005 |
| 06/18/2026 19:59 | 100 | 3.01 |
| 06/18/2026 19:59 | 100 | 3.005 |
| 06/18/2026 19:59 | 100 | 3.005 |
| 06/18/2026 19:59 | 50 | 3.005 |
| 06/18/2026 19:59 | 200 | 3.005 |
| 06/18/2026 19:59 | 50 | 3.005 |
| 06/18/2026 19:59 | 100 | 3.005 |
| 06/18/2026 19:59 | 282 | 3.005 |
| 06/18/2026 19:59 | 50 | 3.005 |
| 06/18/2026 19:59 | 100 | 3.005 |
| 06/18/2026 19:59 | 50 | 3.005 |
| 06/18/2026 19:59 | 100 | 3.005 |
| 06/18/2026 19:59 | 100 | 3.005 |
| 06/18/2026 19:59 | 50 | 3.005 |
| 06/18/2026 19:57 | 100 | 3.005 |
| 06/18/2026 19:56 | 80 | 3.005 |
| 06/18/2026 19:54 | 200 | 3.005 |
| 06/18/2026 19:53 | 50 | 3.005 |
| 06/18/2026 19:51 | 50 | 3.005 |
| 06/18/2026 19:46 | 100 | 3.01 |
| 06/18/2026 19:45 | 100 | 3.02 |
| 06/18/2026 19:45 | 100 | 3.02 |
| 06/18/2026 19:45 | 400 | 3.02 |
| 06/18/2026 19:45 | 12 | 3.02 |
| 06/18/2026 19:45 | 100 | 3.02 |
| 06/18/2026 19:45 | 300 | 3.02 |
| 06/18/2026 19:45 | 100 | 3.015 |
| 06/18/2026 19:43 | 100 | 3.01 |
| 06/18/2026 19:43 | 400 | 3.01 |
| 06/18/2026 19:43 | 100 | 3.005 |
| 06/18/2026 19:40 | 2 | 2.995 |
| 06/18/2026 19:34 | 400 | 3.01 |
| 06/18/2026 19:30 | 50 | 2.995 |
| 06/18/2026 19:10 | 184 | 2.995 |
| 06/18/2026 19:06 | 400 | 2.98 |
| 06/18/2026 19:06 | 100 | 2.975 |
| 06/18/2026 19:05 | 100 | 2.975 |
| 06/18/2026 19:05 | 300 | 2.975 |
| 06/18/2026 19:05 | 100 | 2.975 |
| 06/18/2026 18:59 | 100 | 2.975 |
| 06/18/2026 18:59 | 100 | 2.975 |
| 06/18/2026 18:58 | 100 | 2.975 |
| 06/18/2026 18:58 | 100 | 2.975 |
| 06/18/2026 18:58 | 100 | 2.975 |
| 06/18/2026 18:58 | 100 | 2.975 |
| 06/18/2026 18:57 | 100 | 2.975 |
| 06/18/2026 18:57 | 198 | 2.975 |
| 06/18/2026 18:57 | 198 | 2.975 |
| 06/18/2026 18:57 | 100 | 2.975 |
| 06/18/2026 18:57 | 198 | 2.975 |
| 06/18/2026 18:57 | 100 | 2.975 |
| 06/18/2026 18:57 | 100 | 2.975 |
| 06/18/2026 18:51 | 100 | 2.975 |
| 06/18/2026 18:50 | 100 | 2.975 |
| 06/18/2026 18:50 | 50 | 2.975 |
| 06/18/2026 18:50 | 50 | 2.975 |
| 06/18/2026 18:50 | 198 | 2.975 |
| 06/18/2026 18:45 | 38 | 2.985 |
| 06/18/2026 18:44 | 38 | 2.985 |
| 06/18/2026 18:44 | 400 | 2.99 |
| 06/18/2026 18:39 | 100 | 2.985 |
| 06/18/2026 18:37 | 50 | 2.985 |
| 06/18/2026 18:35 | 84 | 2.99 |
| 06/18/2026 18:35 | 50 | 2.985 |
| 06/18/2026 18:35 | 50 | 2.985 |
| 06/18/2026 18:27 | 2 | 2.985 |
| 06/18/2026 18:27 | 198 | 2.985 |
| 06/18/2026 18:26 | 100 | 2.99 |
| 06/18/2026 18:25 | 50 | 2.995 |
| 06/18/2026 18:25 | 2 | 2.995 |
| 06/18/2026 18:25 | 198 | 2.995 |
| 06/18/2026 18:25 | 100 | 2.995 |
| 06/18/2026 18:21 | 100 | 2.99 |
| 06/18/2026 18:21 | 49 | 2.99 |
| 06/18/2026 18:10 | 100 | 2.985 |
| 06/18/2026 17:55 | 100 | 2.985 |
| 06/18/2026 17:48 | 158 | 2.975 |
| 06/18/2026 17:45 | 300 | 2.975 |
| 06/18/2026 17:40 | 50 | 2.975 |
| 06/18/2026 17:37 | 100 | 2.985 |
| 06/18/2026 17:37 | 100 | 2.985 |
| 06/18/2026 17:36 | 50 | 2.985 |
| 06/18/2026 17:36 | 50 | 2.985 |
| 06/18/2026 17:29 | 56 | 2.985 |
| 06/18/2026 17:29 | 102 | 2.985 |
| 06/18/2026 17:27 | 100 | 2.995 |
| 06/18/2026 17:19 | 3 | 3.00 |
| 06/18/2026 17:19 | 50 | 2.995 |
| 06/18/2026 17:14 | 400 | 3.01 |
| 06/18/2026 17:09 | 100 | 3.005 |
| 06/18/2026 17:08 | 100 | 3.005 |
| 06/18/2026 17:08 | 115 | 3.005 |
| 06/18/2026 17:08 | 100 | 3.005 |
| 06/18/2026 17:04 | 158 | 3.005 |
| 06/18/2026 17:03 | 50 | 3.005 |
| 06/18/2026 17:03 | 100 | 3.005 |
| 06/18/2026 17:03 | 158 | 3.005 |
| 06/18/2026 17:03 | 50 | 3.005 |
| 06/18/2026 17:03 | 10 | 3.00 |
| 06/18/2026 17:03 | 300 | 3.00 |
| 06/18/2026 17:03 | 8 | 3.00 |
| 06/18/2026 17:03 | 300 | 3.00 |
| 06/18/2026 17:03 | 6 | 3.00 |
| 06/18/2026 17:03 | 300 | 3.00 |
| 06/18/2026 17:03 | 100 | 3.005 |
| 06/18/2026 16:58 | 300 | 3.015 |
| 06/18/2026 16:54 | 37 | 3.02 |
| 06/18/2026 16:54 | 100 | 3.02 |
| 06/18/2026 16:54 | 473 | 3.02 |
| 06/18/2026 16:54 | 473 | 3.02 |
| 06/18/2026 16:54 | 17 | 3.02 |
| 06/18/2026 16:54 | 56 | 3.02 |
| 06/18/2026 16:54 | 400 | 3.02 |
| 06/18/2026 16:54 | 400 | 3.02 |
| 06/18/2026 16:53 | 100 | 3.015 |
| 06/18/2026 16:49 | 100 | 3.025 |
| 06/18/2026 16:47 | 100 | 3.025 |
| 06/18/2026 16:38 | 101 | 3.025 |
| 06/18/2026 16:38 | 100 | 3.025 |
| 06/18/2026 16:37 | 400 | 3.03 |
| 06/18/2026 16:37 | 14 | 3.03 |
| 06/18/2026 16:37 | 63 | 3.03 |
| 06/18/2026 16:37 | 33 | 3.03 |
| 06/18/2026 16:37 | 400 | 3.03 |
| 06/18/2026 16:37 | 100 | 3.025 |
| 06/18/2026 16:37 | 100 | 3.025 |
| 06/18/2026 16:37 | 50 | 3.025 |
| 06/18/2026 16:37 | 400 | 3.015 |
| 06/18/2026 16:33 | 100 | 3.015 |
| 06/18/2026 16:31 | 100 | 3.015 |
| 06/18/2026 16:31 | 100 | 3.015 |
| 06/18/2026 16:31 | 100 | 3.015 |
| 06/18/2026 16:30 | 50 | 3.015 |
| 06/18/2026 16:30 | 100 | 3.02 |
| 06/18/2026 16:30 | 6 | 3.02 |
| 06/18/2026 16:29 | 24 | 3.03 |
| 06/18/2026 16:29 | 28 | 3.03 |
| 06/18/2026 16:27 | 12 | 3.04 |
| 06/18/2026 16:26 | 30 | 3.05 |
| 06/18/2026 16:26 | 36 | 3.05 |
| 06/18/2026 16:26 | 12 | 3.05 |
| 06/18/2026 16:25 | 5 | 3.05 |
| 06/18/2026 16:23 | 100 | 3.045 |
| 06/18/2026 16:20 | 4 | 3.04 |
| 06/18/2026 16:19 | 100 | 3.025 |
| 06/18/2026 16:17 | 291 | 3.04 |
| 06/18/2026 16:15 | 16 | 3.04 |
| 06/18/2026 16:15 | 100 | 3.05 |
| 06/18/2026 16:15 | 100 | 3.055 |
| 06/18/2026 16:15 | 100 | 3.055 |
| 06/18/2026 16:13 | 100 | 3.07 |
| 06/18/2026 16:13 | 10 | 3.07 |
| 06/18/2026 16:12 | 300 | 3.07 |
| 06/18/2026 16:10 | 36 | 3.08 |
| 06/18/2026 16:05 | 300 | 3.09 |
| 06/18/2026 16:05 | 300 | 3.08 |
| 06/18/2026 16:04 | 100 | 3.075 |
| 06/18/2026 16:04 | 100 | 3.075 |
| 06/18/2026 16:02 | 12 | 3.09 |
| 06/18/2026 16:02 | 100 | 3.085 |
| 06/18/2026 15:58 | 100 | 3.075 |
| 06/18/2026 15:55 | 100 | 3.07 |
| 06/18/2026 15:55 | 100 | 3.07 |
| 06/18/2026 15:52 | 100 | 3.07 |
| 06/18/2026 15:52 | 1 | 3.07 |
| 06/18/2026 15:52 | 100 | 3.07 |
| 06/18/2026 15:49 | 100 | 3.08 |
| 06/18/2026 15:49 | 25 | 3.07 |
| 06/18/2026 15:49 | 77 | 3.07 |
| 06/18/2026 15:49 | 77 | 3.07 |
| 06/18/2026 15:48 | 100 | 3.075 |
| 06/18/2026 15:48 | 12 | 3.08 |
| 06/18/2026 15:47 | 100 | 3.115 |
| 06/18/2026 15:47 | 100 | 3.12 |
| 06/18/2026 15:47 | 50 | 3.125 |
| 06/18/2026 15:46 | 50 | 3.115 |
| 06/18/2026 15:45 | 10 | 3.09 |
| 06/18/2026 15:44 | 100 | 3.025 |
| 06/18/2026 15:44 | 100 | 3.025 |
| 06/18/2026 15:44 | 100 | 3.025 |
| 06/18/2026 15:44 | 200 | 3.01 |
| 06/18/2026 15:44 | 50 | 2.995 |
| 06/18/2026 15:44 | 50 | 2.995 |
| 06/18/2026 15:42 | 100 | 2.975 |
| 06/18/2026 15:41 | 100 | 2.98 |
| 06/18/2026 15:40 | 100 | 2.99 |
| 06/18/2026 15:40 | 100 | 2.99 |
| 06/18/2026 15:38 | 100 | 2.99 |
| 06/18/2026 15:38 | 100 | 2.99 |
| 06/18/2026 15:36 | 100 | 2.97 |
| 06/18/2026 15:35 | 100 | 2.985 |
| 06/18/2026 15:35 | 10 | 2.99 |
| 06/18/2026 15:32 | 5 | 3.00 |
| 06/18/2026 15:32 | 5 | 3.00 |
| 06/18/2026 15:32 | 300 | 3.005 |
| 06/18/2026 15:30 | 100 | 3.02 |
| 06/18/2026 15:30 | 100 | 3.00 |
| 06/18/2026 15:30 | 200 | 3.00 |
| 06/18/2026 15:30 | 100 | 3.00 |
| 06/18/2026 15:30 | 400 | 3.02 |
| 06/18/2026 15:30 | 100 | 3.00 |
| 06/18/2026 15:30 | 100 | 3.00 |
| 06/18/2026 15:30 | 715 | 3.00 |
| 06/18/2026 15:30 | 200 | 3.00 |
| 06/18/2026 15:30 | 56 | 3.00 |
| 06/18/2026 15:30 | 24 | 3.00 |
| 06/18/2026 15:30 | 120 | 3.00 |
| 06/18/2026 15:30 | 200 | 3.00 |
| 06/18/2026 15:30 | 137 | 3.00 |
| 06/18/2026 15:30 | 200 | 3.00 |
| 06/18/2026 15:30 | 189 | 3.00 |
| 06/18/2026 15:30 | 200 | 3.00 |
| 06/18/2026 15:30 | 200 | 3.00 |
| 06/18/2026 15:30 | 100 | 3.00 |
| 06/18/2026 15:30 | 100 | 3.00 |
| 06/18/2026 15:30 | 200 | 3.00 |
| 06/18/2026 15:30 | 30 | 3.00 |
| 06/18/2026 15:30 | 170 | 3.00 |
| 06/18/2026 15:30 | 637 | 3.00 |
| 06/18/2026 15:30 | 200 | 3.00 |
| 06/18/2026 15:30 | 63 | 3.00 |
| 06/18/2026 15:30 | 137 | 3.00 |
| 06/18/2026 15:30 | 17 | 3.00 |
| 06/18/2026 15:30 | 200 | 3.00 |
| 06/18/2026 15:30 | 100 | 3.00 |
| 06/18/2026 15:30 | 100 | 3.00 |
| 06/18/2026 15:30 | 50 | 3.00 |
| 06/18/2026 15:30 | 150 | 3.00 |
| 06/18/2026 15:30 | 12 | 3.00 |
| 06/18/2026 15:30 | 188 | 3.00 |
| 06/18/2026 15:30 | 12 | 3.00 |
| 06/18/2026 15:30 | 188 | 3.00 |
| 06/18/2026 15:30 | 12 | 3.00 |
| 06/18/2026 15:30 | 188 | 3.00 |
| 06/18/2026 15:30 | 200 | 3.00 |
| 06/18/2026 15:30 | 200 | 3.00 |
| 06/18/2026 15:30 | 200 | 3.00 |
| 06/18/2026 15:30 | 200 | 3.00 |
| 06/18/2026 15:30 | 100 | 3.00 |
| 06/18/2026 15:30 | 100 | 3.00 |
| 06/18/2026 15:30 | 100 | 3.00 |
| 06/18/2026 15:30 | 200 | 3.00 |
| 06/18/2026 15:30 | 100 | 3.00 |
| 06/18/2026 15:30 | 100 | 3.00 |
| 06/18/2026 15:30 | 200 | 3.00 |
| 06/18/2026 15:30 | 2 | 3.00 |
| 06/18/2026 15:30 | 61 | 3.00 |
| 06/18/2026 15:30 | 137 | 3.00 |
| 06/18/2026 15:30 | 61 | 3.00 |
| 06/18/2026 15:30 | 139 | 3.00 |
| 06/18/2026 15:30 | 200 | 3.00 |
| 06/18/2026 15:30 | 200 | 3.00 |
| 06/18/2026 15:30 | 200 | 3.00 |
| 06/18/2026 15:30 | 200 | 3.00 |
| 06/18/2026 15:30 | 200 | 3.00 |
| 06/18/2026 15:30 | 200 | 3.00 |
| 06/18/2026 15:30 | 200 | 3.00 |
| 06/18/2026 15:30 | 100 | 3.00 |
| 06/18/2026 15:30 | 100 | 3.00 |
| 06/18/2026 15:30 | 100 | 3.00 |
| 06/18/2026 15:30 | 100 | 3.00 |
| 06/18/2026 15:30 | 100 | 3.00 |
| 06/18/2026 15:30 | 100 | 3.00 |
| 06/18/2026 15:30 | 200 | 3.00 |
| 06/18/2026 15:30 | 200 | 3.00 |
| 06/18/2026 15:30 | 200 | 3.025 |