Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
20:25:08
|
Geld
10.09.2025 -
21:11:58
|
Geld Volumen |
Brief
10.09.2025 -
21:11:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.29
-0.08
(
-2.37% )
|
3.27
|
100 |
3.28
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 14:25 | 100 | 3.28 |
| 09/10/2025 14:24 | 14 | 3.285 |
| 09/10/2025 14:24 | 300 | 3.2816 |
| 09/10/2025 14:24 | 16 | 3.285 |
| 09/10/2025 14:24 | 400 | 3.28 |
| 09/10/2025 14:24 | 6 | 3.285 |
| 09/10/2025 14:24 | 5 | 3.285 |
| 09/10/2025 14:23 | 16 | 3.285 |
| 09/10/2025 14:23 | 5 | 3.285 |
| 09/10/2025 14:23 | 100 | 3.285 |
| 09/10/2025 14:23 | 100 | 3.285 |
| 09/10/2025 14:23 | 100 | 3.285 |
| 09/10/2025 14:23 | 100 | 3.285 |
| 09/10/2025 14:23 | 38 | 3.285 |
| 09/10/2025 14:23 | 38 | 3.285 |
| 09/10/2025 14:23 | 38 | 3.285 |
| 09/10/2025 14:23 | 38 | 3.285 |
| 09/10/2025 14:22 | 21 | 3.285 |
| 09/10/2025 14:22 | 800 | 3.28 |
| 09/10/2025 14:22 | 100 | 3.285 |
| 09/10/2025 14:22 | 80 | 3.285 |
| 09/10/2025 14:22 | 100 | 3.285 |
| 09/10/2025 14:22 | 200 | 3.285 |
| 09/10/2025 14:22 | 100 | 3.285 |
| 09/10/2025 14:22 | 100 | 3.285 |
| 09/10/2025 14:22 | 100 | 3.285 |
| 09/10/2025 14:22 | 100 | 3.285 |
| 09/10/2025 14:22 | 100 | 3.285 |
| 09/10/2025 14:22 | 100 | 3.285 |
| 09/10/2025 14:22 | 100 | 3.285 |
| 09/10/2025 14:22 | 100 | 3.285 |
| 09/10/2025 14:22 | 100 | 3.285 |
| 09/10/2025 14:22 | 100 | 3.285 |
| 09/10/2025 14:22 | 100 | 3.285 |
| 09/10/2025 14:22 | 100 | 3.285 |
| 09/10/2025 14:22 | 100 | 3.285 |
| 09/10/2025 14:22 | 100 | 3.285 |
| 09/10/2025 14:22 | 100 | 3.285 |
| 09/10/2025 14:22 | 100 | 3.285 |
| 09/10/2025 14:22 | 100 | 3.285 |
| 09/10/2025 14:22 | 9 | 3.285 |
| 09/10/2025 14:22 | 10 | 3.285 |
| 09/10/2025 14:22 | 100 | 3.285 |
| 09/10/2025 14:22 | 5 | 3.2898 |
| 09/10/2025 14:22 | 107 | 3.285 |
| 09/10/2025 14:22 | 100 | 3.285 |
| 09/10/2025 14:21 | 100 | 3.285 |
| 09/10/2025 14:21 | 16 | 3.285 |
| 09/10/2025 14:21 | 10 | 3.3088 |
| 09/10/2025 14:20 | 21 | 3.3089 |
| 09/10/2025 14:20 | 22 | 3.285 |