Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
17:35:17
|
Geld
23.10.2026 -
22:00:07
|
Geld Volumen |
Brief
23.10.2026 -
17:35:18
|
Brief Volumen |
|---|---|---|---|---|
|
5.34
-0.09
(
-1.66% )
|
5.26
|
1'666 |
5.40
|
1'114 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 17:35 | 973 | 5.34 |
| 10/23/2026 17:29 | 20 | 5.34 |
| 10/23/2026 17:29 | 1607 | 5.30 |
| 10/23/2026 17:25 | 2 | 5.30 |
| 10/23/2026 17:13 | 2 | 5.30 |
| 10/23/2026 15:43 | 9 | 5.30 |
| 10/23/2026 15:43 | 1494 | 5.30 |
| 10/23/2026 15:09 | 330 | 5.36 |
| 10/23/2026 15:09 | 2410 | 5.38 |
| 10/23/2026 15:09 | 193 | 5.38 |
| 10/23/2026 14:43 | 788 | 5.38 |
| 10/23/2026 13:17 | 24 | 5.38 |
| 10/23/2026 11:41 | 1124 | 5.43 |
| 10/23/2026 11:41 | 65 | 5.45 |
| 10/23/2026 11:36 | 21 | 5.45 |
| 10/23/2026 11:13 | 282 | 5.46 |
| 10/23/2026 11:02 | 1477 | 5.50 |
| 10/23/2026 11:02 | 667 | 5.49 |
| 10/23/2026 11:02 | 1146 | 5.48 |
| 10/23/2026 11:02 | 342 | 5.47 |
| 10/23/2026 11:02 | 2064 | 5.46 |
| 10/23/2026 09:46 | 177 | 5.46 |
| 10/23/2026 09:02 | 14 | 5.48 |