Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
72.00
-3.79
(
-5.00% )
|
72.00
|
200 |
72.05
|
1'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 72.00 |
| 07/10/2026 23:34 | 1 | 72.28 |
| 07/10/2026 23:20 | � | 72.00 |
| 07/10/2026 22:53 | 32 | 74.56 |
| 07/10/2026 22:53 | 66 | 74.56 |
| 07/10/2026 22:53 | 34 | 74.56 |
| 07/10/2026 22:53 | 66 | 74.56 |
| 07/10/2026 22:53 | 34 | 74.56 |
| 07/10/2026 22:53 | 66 | 74.56 |
| 07/10/2026 22:53 | 34 | 74.56 |
| 07/10/2026 22:53 | 66 | 74.56 |
| 07/10/2026 22:53 | 34 | 74.56 |
| 07/10/2026 22:53 | 37 | 74.56 |
| 07/10/2026 22:53 | 29 | 74.56 |
| 07/10/2026 22:53 | 71 | 74.56 |
| 07/10/2026 22:53 | 29 | 74.56 |
| 07/10/2026 22:53 | 71 | 74.56 |
| 07/10/2026 22:53 | 29 | 74.56 |
| 07/10/2026 22:53 | 100 | 74.56 |
| 07/10/2026 22:53 | 100 | 74.56 |
| 07/10/2026 22:53 | 100 | 74.56 |
| 07/10/2026 22:53 | 100 | 74.56 |
| 07/10/2026 22:53 | 37 | 74.56 |
| 07/10/2026 22:53 | 63 | 74.56 |
| 07/10/2026 22:53 | 37 | 74.56 |
| 07/10/2026 22:53 | 63 | 74.56 |
| 07/10/2026 22:53 | 37 | 74.56 |
| 07/10/2026 22:53 | 63 | 74.56 |
| 07/10/2026 22:53 | 100 | 74.56 |
| 07/10/2026 22:53 | 100 | 74.56 |
| 07/10/2026 22:53 | 100 | 74.56 |
| 07/10/2026 22:53 | 100 | 74.56 |
| 07/10/2026 22:53 | 100 | 74.56 |
| 07/10/2026 22:53 | 100 | 74.56 |
| 07/10/2026 22:53 | 23 | 73.94 |
| 07/10/2026 22:53 | 34 | 73.31 |
| 07/10/2026 22:51 | 41 | 73.20 |
| 07/10/2026 22:51 | 100 | 73.21 |
| 07/10/2026 22:51 | 100 | 73.22 |
| 07/10/2026 22:51 | 100 | 73.23 |
| 07/10/2026 22:50 | 99 | 73.23 |
| 07/10/2026 22:50 | 100 | 73.24 |
| 07/10/2026 22:50 | 254 | 73.20 |
| 07/10/2026 22:50 | 100 | 73.20 |
| 07/10/2026 22:50 | 42 | 73.20 |
| 07/10/2026 22:50 | 100 | 73.20 |
| 07/10/2026 22:50 | 24 | 73.20 |
| 07/10/2026 22:50 | 4 | 73.20 |
| 07/10/2026 22:50 | 72 | 73.20 |
| 07/10/2026 22:50 | 58 | 73.20 |
| 07/10/2026 22:50 | 100 | 73.20 |
| 07/10/2026 22:50 | 9 | 73.20 |
| 07/10/2026 22:50 | 100 | 73.20 |
| 07/10/2026 22:50 | 58 | 73.20 |
| 07/10/2026 22:50 | 1 | 73.20 |
| 07/10/2026 22:50 | 7 | 73.20 |
| 07/10/2026 22:50 | 1 | 73.20 |
| 07/10/2026 22:50 | 17 | 73.20 |
| 07/10/2026 22:50 | 16 | 73.20 |
| 07/10/2026 22:50 | 24 | 73.20 |
| 07/10/2026 22:50 | 4 | 73.20 |
| 07/10/2026 22:50 | 72 | 73.20 |
| 07/10/2026 22:50 | 8 | 73.20 |
| 07/10/2026 22:50 | 100 | 73.20 |
| 07/10/2026 22:50 | 50 | 73.20 |
| 07/10/2026 22:50 | 5 | 73.20 |
| 07/10/2026 22:50 | 45 | 73.20 |
| 07/10/2026 22:50 | 24 | 73.20 |
| 07/10/2026 22:50 | 76 | 73.20 |
| 07/10/2026 22:50 | 82 | 73.20 |
| 07/10/2026 22:50 | 18 | 73.20 |
| 07/10/2026 22:50 | 20 | 73.20 |
| 07/10/2026 22:50 | 100 | 72.99 |
| 07/10/2026 22:50 | 100 | 72.97 |
| 07/10/2026 22:50 | 100 | 72.96 |
| 07/10/2026 22:30 | � | 72.00 |
| 07/10/2026 22:00 | � | 72.00 |
| 07/10/2026 22:00 | 65008 | 72.00 |
| 07/10/2026 21:59 | 30 | 72.00 |
| 07/10/2026 21:59 | 11 | 72.05 |
| 07/10/2026 21:59 | 2 | 72.05 |
| 07/10/2026 21:59 | 10 | 72.00 |
| 07/10/2026 21:59 | 4 | 72.00 |
| 07/10/2026 21:59 | 1 | 72.00 |
| 07/10/2026 21:59 | 100 | 72.00 |
| 07/10/2026 21:59 | 59 | 72.00 |
| 07/10/2026 21:59 | 5 | 72.00 |
| 07/10/2026 21:59 | 5 | 72.00 |
| 07/10/2026 21:59 | 16 | 72.00 |
| 07/10/2026 21:59 | 3 | 72.00 |
| 07/10/2026 21:59 | 100 | 72.01 |
| 07/10/2026 21:59 | 100 | 72.01 |
| 07/10/2026 21:59 | 3 | 72.00 |
| 07/10/2026 21:59 | 9 | 72.00 |
| 07/10/2026 21:59 | 8 | 72.00 |
| 07/10/2026 21:59 | 5 | 72.00 |
| 07/10/2026 21:59 | 4 | 72.00 |
| 07/10/2026 21:59 | 2 | 72.00 |
| 07/10/2026 21:59 | 1 | 72.00 |
| 07/10/2026 21:59 | 100 | 72.03 |
| 07/10/2026 21:59 | 100 | 72.02 |
| 07/10/2026 21:59 | 100 | 72.02 |
| 07/10/2026 21:59 | 5 | 72.00 |
| 07/10/2026 21:59 | 5 | 72.00 |
| 07/10/2026 21:59 | 3 | 72.00 |
| 07/10/2026 21:59 | 3 | 72.00 |
| 07/10/2026 21:59 | 100 | 72.03 |
| 07/10/2026 21:59 | 64 | 72.00 |
| 07/10/2026 21:59 | 8 | 72.00 |
| 07/10/2026 21:59 | 8 | 72.00 |
| 07/10/2026 21:59 | 21 | 72.01 |
| 07/10/2026 21:59 | 90 | 72.03 |
| 07/10/2026 21:59 | 23 | 72.00 |
| 07/10/2026 21:59 | 7 | 72.03 |
| 07/10/2026 21:59 | 93 | 72.02 |
| 07/10/2026 21:59 | 36 | 72.00 |
| 07/10/2026 21:59 | 23 | 72.00 |
| 07/10/2026 21:59 | 6 | 72.02 |
| 07/10/2026 21:59 | 1 | 72.02 |
| 07/10/2026 21:59 | 2 | 72.00 |
| 07/10/2026 21:59 | 95 | 72.00 |
| 07/10/2026 21:59 | 5 | 72.00 |
| 07/10/2026 21:59 | 11 | 72.00 |
| 07/10/2026 21:59 | 4 | 72.02 |
| 07/10/2026 21:59 | 2 | 72.02 |
| 07/10/2026 21:59 | 1 | 72.00 |
| 07/10/2026 21:59 | 40 | 72.00 |
| 07/10/2026 21:59 | 8 | 72.02 |
| 07/10/2026 21:59 | 38 | 72.02 |
| 07/10/2026 21:59 | 43 | 72.00 |
| 07/10/2026 21:59 | 57 | 72.00 |
| 07/10/2026 21:59 | 2 | 72.00 |
| 07/10/2026 21:59 | 4 | 72.00 |
| 07/10/2026 21:59 | 4 | 72.02 |
| 07/10/2026 21:59 | 12 | 72.00 |
| 07/10/2026 21:59 | 2 | 72.00 |
| 07/10/2026 21:59 | 1 | 72.00 |
| 07/10/2026 21:59 | 22 | 72.00 |
| 07/10/2026 21:59 | 65 | 72.00 |
| 07/10/2026 21:59 | 1 | 72.03 |
| 07/10/2026 21:59 | 1 | 72.00 |
| 07/10/2026 21:59 | 1 | 72.01 |
| 07/10/2026 21:59 | 1 | 72.01 |
| 07/10/2026 21:59 | 23 | 72.01 |
| 07/10/2026 21:59 | 34 | 72.00 |
| 07/10/2026 21:59 | 100 | 72.04 |
| 07/10/2026 21:59 | 274 | 72.04 |
| 07/10/2026 21:59 | 26 | 72.04 |
| 07/10/2026 21:59 | 100 | 72.06 |
| 07/10/2026 21:59 | 1802 | 72.06 |
| 07/10/2026 21:59 | 40 | 72.06 |
| 07/10/2026 21:59 | 6 | 72.06 |
| 07/10/2026 21:59 | 57 | 72.06 |
| 07/10/2026 21:59 | 100 | 72.06 |
| 07/10/2026 21:59 | 1 | 72.06 |
| 07/10/2026 21:59 | 100 | 72.06 |
| 07/10/2026 21:59 | 100 | 72.06 |
| 07/10/2026 21:59 | 59 | 72.06 |
| 07/10/2026 21:59 | 84 | 72.06 |
| 07/10/2026 21:59 | 3 | 72.06 |
| 07/10/2026 21:59 | 3 | 72.06 |
| 07/10/2026 21:59 | 4 | 72.09 |
| 07/10/2026 21:59 | 1 | 72.09 |
| 07/10/2026 21:59 | 1 | 72.06 |
| 07/10/2026 21:59 | 33 | 72.08 |
| 07/10/2026 21:59 | 67 | 72.08 |
| 07/10/2026 21:59 | 21 | 72.08 |
| 07/10/2026 21:59 | 12 | 72.08 |
| 07/10/2026 21:59 | 100 | 72.115 |
| 07/10/2026 21:59 | 1 | 72.115 |
| 07/10/2026 21:59 | 25 | 72.105 |
| 07/10/2026 21:59 | 50 | 72.11 |
| 07/10/2026 21:59 | 4 | 72.14 |
| 07/10/2026 21:59 | 2 | 72.14 |
| 07/10/2026 21:59 | 25 | 72.15 |
| 07/10/2026 21:59 | 27 | 72.21 |
| 07/10/2026 21:59 | 63 | 72.21 |
| 07/10/2026 21:59 | 114 | 72.21 |
| 07/10/2026 21:59 | 44 | 72.21 |
| 07/10/2026 21:59 | 100 | 72.19 |
| 07/10/2026 21:59 | 100 | 72.16 |
| 07/10/2026 21:59 | 100 | 72.16 |
| 07/10/2026 21:59 | 45 | 72.13 |
| 07/10/2026 21:59 | 100 | 72.13 |
| 07/10/2026 21:59 | 8 | 72.15 |
| 07/10/2026 21:59 | 81 | 72.155 |
| 07/10/2026 21:59 | 4 | 72.16 |
| 07/10/2026 21:59 | 44 | 72.20 |
| 07/10/2026 21:59 | 1 | 72.20 |
| 07/10/2026 21:59 | 100 | 72.20 |
| 07/10/2026 21:59 | 2 | 72.24 |
| 07/10/2026 21:59 | 3 | 72.24 |
| 07/10/2026 21:59 | 16 | 72.24 |
| 07/10/2026 21:59 | 145 | 72.28 |
| 07/10/2026 21:59 | 22 | 72.32 |
| 07/10/2026 21:59 | 1 | 72.32 |
| 07/10/2026 21:59 | 23 | 72.37 |
| 07/10/2026 21:59 | 16 | 72.38 |
| 07/10/2026 21:59 | 9 | 72.38 |
| 07/10/2026 21:59 | 11 | 72.40 |
| 07/10/2026 21:59 | 44 | 72.40 |
| 07/10/2026 21:59 | 149 | 72.40 |
| 07/10/2026 21:59 | 150 | 72.40 |
| 07/10/2026 21:59 | 18 | 72.41 |
| 07/10/2026 21:59 | 35 | 72.41 |
| 07/10/2026 21:59 | 16 | 72.41 |
| 07/10/2026 21:59 | 48 | 72.43 |
| 07/10/2026 21:59 | 23 | 72.44 |
| 07/10/2026 21:59 | 50 | 72.44 |
| 07/10/2026 21:59 | 100 | 72.44 |
| 07/10/2026 21:59 | 18 | 72.44 |
| 07/10/2026 21:59 | 180 | 72.46 |
| 07/10/2026 21:59 | 347 | 72.46 |
| 07/10/2026 21:59 | 15 | 72.46 |
| 07/10/2026 21:59 | 38 | 72.46 |
| 07/10/2026 21:59 | 85 | 72.43 |
| 07/10/2026 21:59 | 42 | 72.43 |
| 07/10/2026 21:59 | 6 | 72.43 |
| 07/10/2026 21:59 | 99 | 72.42 |
| 07/10/2026 21:59 | 1 | 72.415 |
| 07/10/2026 21:59 | 300 | 72.41 |
| 07/10/2026 21:59 | 100 | 72.41 |
| 07/10/2026 21:59 | 200 | 72.41 |
| 07/10/2026 21:59 | 10 | 72.41 |
| 07/10/2026 21:59 | 20 | 72.41 |
| 07/10/2026 21:59 | 70 | 72.41 |
| 07/10/2026 21:59 | 30 | 72.41 |
| 07/10/2026 21:59 | 70 | 72.41 |
| 07/10/2026 21:59 | 30 | 72.41 |
| 07/10/2026 21:59 | 70 | 72.41 |
| 07/10/2026 21:59 | 20 | 72.41 |
| 07/10/2026 21:59 | 100 | 72.41 |
| 07/10/2026 21:59 | 30 | 72.40 |
| 07/10/2026 21:59 | 100 | 72.40 |
| 07/10/2026 21:59 | 44 | 72.40 |
| 07/10/2026 21:59 | 200 | 72.40 |
| 07/10/2026 21:59 | 56 | 72.40 |
| 07/10/2026 21:59 | 400 | 72.39 |
| 07/10/2026 21:59 | 15 | 72.39 |
| 07/10/2026 21:59 | 100 | 72.39 |
| 07/10/2026 21:59 | 127 | 72.39 |
| 07/10/2026 21:59 | 959 | 72.39 |
| 07/10/2026 21:59 | 112 | 72.39 |
| 07/10/2026 21:59 | 55 | 72.39 |
| 07/10/2026 21:59 | 60 | 72.38 |
| 07/10/2026 21:59 | 1 | 72.38 |
| 07/10/2026 21:58 | 53 | 72.38 |
| 07/10/2026 21:58 | 100 | 72.38 |
| 07/10/2026 21:58 | 49 | 72.38 |
| 07/10/2026 21:58 | 4 | 72.38 |
| 07/10/2026 21:58 | 3 | 72.38 |
| 07/10/2026 21:58 | 50 | 72.39 |
| 07/10/2026 21:58 | 26 | 72.39 |
| 07/10/2026 21:58 | 95 | 72.355 |
| 07/10/2026 21:58 | 100 | 72.355 |
| 07/10/2026 21:58 | 5 | 72.35 |
| 07/10/2026 21:58 | 100 | 72.33 |
| 07/10/2026 21:58 | 62 | 72.33 |
| 07/10/2026 21:58 | 38 | 72.33 |
| 07/10/2026 21:58 | 300 | 72.32 |
| 07/10/2026 21:58 | 52 | 72.28 |
| 07/10/2026 21:58 | 100 | 72.27 |
| 07/10/2026 21:58 | 1 | 72.29 |
| 07/10/2026 21:58 | 100 | 72.27 |
| 07/10/2026 21:58 | 100 | 72.27 |
| 07/10/2026 21:58 | 2 | 72.27 |
| 07/10/2026 21:58 | 1 | 72.27 |
| 07/10/2026 21:58 | 136 | 72.27 |
| 07/10/2026 21:58 | 38 | 72.27 |
| 07/10/2026 21:58 | 33 | 72.27 |
| 07/10/2026 21:58 | 38 | 72.27 |
| 07/10/2026 21:58 | 31 | 72.27 |
| 07/10/2026 21:58 | 38 | 72.27 |
| 07/10/2026 21:58 | 94 | 72.27 |
| 07/10/2026 21:58 | 129 | 72.27 |
| 07/10/2026 21:58 | 12 | 72.27 |
| 07/10/2026 21:58 | 76 | 72.27 |
| 07/10/2026 21:58 | 23 | 72.27 |
| 07/10/2026 21:58 | 100 | 72.27 |
| 07/10/2026 21:58 | 40 | 72.25 |
| 07/10/2026 21:58 | 25 | 72.25 |
| 07/10/2026 21:58 | 20 | 72.25 |
| 07/10/2026 21:58 | 20 | 72.23 |
| 07/10/2026 21:58 | 100 | 72.23 |
| 07/10/2026 21:58 | 15 | 72.25 |
| 07/10/2026 21:58 | 100 | 72.23 |
| 07/10/2026 21:58 | 134 | 72.23 |
| 07/10/2026 21:58 | 1 | 72.25 |
| 07/10/2026 21:58 | 70 | 72.26 |
| 07/10/2026 21:58 | 2 | 72.26 |
| 07/10/2026 21:58 | 18 | 72.26 |
| 07/10/2026 21:58 | 6 | 72.26 |
| 07/10/2026 21:58 | 134 | 72.26 |
| 07/10/2026 21:58 | 70 | 72.27 |
| 07/10/2026 21:58 | 1 | 72.27 |
| 07/10/2026 21:58 | 5 | 72.27 |
| 07/10/2026 21:58 | 69 | 72.27 |
| 07/10/2026 21:58 | 100 | 72.25 |
| 07/10/2026 21:58 | 12 | 72.26 |
| 07/10/2026 21:58 | 1 | 72.26 |
| 07/10/2026 21:58 | 4 | 72.26 |
| 07/10/2026 21:58 | 1 | 72.26 |
| 07/10/2026 21:58 | 4 | 72.26 |
| 07/10/2026 21:58 | 4 | 72.26 |
| 07/10/2026 21:58 | 1 | 72.26 |
| 07/10/2026 21:58 | 1 | 72.26 |
| 07/10/2026 21:58 | 12 | 72.26 |
| 07/10/2026 21:58 | 2 | 72.26 |
| 07/10/2026 21:58 | 10 | 72.26 |
| 07/10/2026 21:58 | 34 | 72.25 |
| 07/10/2026 21:58 | 3 | 72.25 |
| 07/10/2026 21:58 | 52 | 72.25 |
| 07/10/2026 21:58 | 5 | 72.25 |
| 07/10/2026 21:58 | 28 | 72.24 |
| 07/10/2026 21:58 | 100 | 72.24 |
| 07/10/2026 21:58 | 13 | 72.24 |
| 07/10/2026 21:58 | 21 | 72.24 |
| 07/10/2026 21:58 | 11 | 72.24 |
| 07/10/2026 21:58 | 100 | 72.24 |
| 07/10/2026 21:58 | 44 | 72.24 |
| 07/10/2026 21:58 | 479 | 72.24 |
| 07/10/2026 21:58 | 18 | 72.24 |
| 07/10/2026 21:58 | 300 | 72.24 |
| 07/10/2026 21:58 | 100 | 72.215 |
| 07/10/2026 21:58 | 25 | 72.24 |
| 07/10/2026 21:58 | 10 | 72.24 |
| 07/10/2026 21:58 | 300 | 72.24 |
| 07/10/2026 21:58 | 4 | 72.24 |
| 07/10/2026 21:58 | 90 | 72.22 |
| 07/10/2026 21:58 | 1 | 72.20 |
| 07/10/2026 21:58 | 1 | 72.20 |
| 07/10/2026 21:58 | 100 | 72.21 |
| 07/10/2026 21:58 | 20 | 72.21 |
| 07/10/2026 21:58 | 100 | 72.21 |
| 07/10/2026 21:58 | 100 | 72.21 |
| 07/10/2026 21:58 | 28 | 72.21 |
| 07/10/2026 21:58 | 17 | 72.21 |
| 07/10/2026 21:58 | 9 | 72.21 |
| 07/10/2026 21:58 | 100 | 72.21 |
| 07/10/2026 21:58 | 100 | 72.21 |
| 07/10/2026 21:58 | 36 | 72.21 |
| 07/10/2026 21:58 | 11 | 72.21 |
| 07/10/2026 21:58 | 100 | 72.21 |
| 07/10/2026 21:58 | 36 | 72.21 |
| 07/10/2026 21:58 | 3 | 72.21 |
| 07/10/2026 21:58 | 24 | 72.21 |
| 07/10/2026 21:58 | 26 | 72.21 |
| 07/10/2026 21:58 | 13 | 72.21 |
| 07/10/2026 21:58 | 100 | 72.21 |
| 07/10/2026 21:58 | 100 | 72.21 |
| 07/10/2026 21:58 | 34 | 72.20 |
| 07/10/2026 21:58 | 59 | 72.20 |
| 07/10/2026 21:58 | 131 | 72.20 |
| 07/10/2026 21:58 | 76 | 72.20 |
| 07/10/2026 21:57 | 75 | 72.17 |
| 07/10/2026 21:57 | 100 | 72.18 |
| 07/10/2026 21:57 | 100 | 72.18 |
| 07/10/2026 21:57 | 93 | 72.20 |
| 07/10/2026 21:57 | 100 | 72.16 |
| 07/10/2026 21:57 | 41 | 72.15 |
| 07/10/2026 21:57 | 8 | 72.15 |
| 07/10/2026 21:57 | 27 | 72.15 |
| 07/10/2026 21:57 | 31 | 72.17 |
| 07/10/2026 21:57 | 100 | 72.17 |
| 07/10/2026 21:57 | 73 | 72.15 |
| 07/10/2026 21:57 | 1 | 72.15 |
| 07/10/2026 21:57 | 9 | 72.15 |
| 07/10/2026 21:57 | 1 | 72.15 |
| 07/10/2026 21:57 | 16 | 72.15 |
| 07/10/2026 21:57 | 1 | 72.18 |
| 07/10/2026 21:57 | 90 | 72.15 |
| 07/10/2026 21:57 | 10 | 72.15 |
| 07/10/2026 21:57 | 100 | 72.16 |
| 07/10/2026 21:57 | 3 | 72.20 |
| 07/10/2026 21:57 | 1 | 72.17 |
| 07/10/2026 21:57 | 100 | 72.16 |
| 07/10/2026 21:57 | 3 | 72.20 |
| 07/10/2026 21:57 | 91 | 72.17 |
| 07/10/2026 21:57 | 42 | 72.20 |
| 07/10/2026 21:57 | 100 | 72.20 |
| 07/10/2026 21:57 | 44 | 72.17 |
| 07/10/2026 21:57 | 99 | 72.17 |
| 07/10/2026 21:57 | 1 | 72.17 |
| 07/10/2026 21:57 | 100 | 72.16 |
| 07/10/2026 21:57 | 10 | 72.17 |
| 07/10/2026 21:57 | 1 | 72.15 |
| 07/10/2026 21:57 | 12 | 72.14 |
| 07/10/2026 21:57 | 49 | 72.13 |
| 07/10/2026 21:57 | 51 | 72.13 |
| 07/10/2026 21:57 | 49 | 72.13 |
| 07/10/2026 21:57 | 1 | 72.12 |
| 07/10/2026 21:57 | 4 | 72.12 |
| 07/10/2026 21:57 | 21 | 72.12 |
| 07/10/2026 21:57 | 37 | 72.12 |
| 07/10/2026 21:57 | 48 | 72.11 |
| 07/10/2026 21:57 | 1 | 72.11 |
| 07/10/2026 21:57 | 100 | 72.10 |
| 07/10/2026 21:57 | 17 | 72.10 |
| 07/10/2026 21:57 | 11 | 72.10 |
| 07/10/2026 21:57 | 10 | 72.09 |
| 07/10/2026 21:57 | 1 | 72.08 |
| 07/10/2026 21:57 | 3 | 72.07 |
| 07/10/2026 21:57 | 100 | 72.075 |
| 07/10/2026 21:57 | 90 | 72.08 |
| 07/10/2026 21:57 | 41 | 72.07 |
| 07/10/2026 21:57 | 100 | 72.05 |
| 07/10/2026 21:57 | 10 | 72.08 |
| 07/10/2026 21:57 | 1 | 72.07 |
| 07/10/2026 21:57 | 35 | 72.07 |
| 07/10/2026 21:57 | 804 | 72.07 |
| 07/10/2026 21:57 | 196 | 72.07 |
| 07/10/2026 21:57 | 76 | 72.07 |
| 07/10/2026 21:57 | 3 | 72.07 |
| 07/10/2026 21:57 | 21 | 72.07 |
| 07/10/2026 21:57 | 100 | 72.07 |
| 07/10/2026 21:57 | 1 | 72.06 |
| 07/10/2026 21:57 | 25 | 72.06 |
| 07/10/2026 21:57 | 54 | 72.06 |
| 07/10/2026 21:57 | 85 | 72.06 |
| 07/10/2026 21:57 | 25 | 72.06 |
| 07/10/2026 21:57 | 186 | 72.06 |
| 07/10/2026 21:57 | 4 | 72.06 |
| 07/10/2026 21:57 | 100 | 71.99 |
| 07/10/2026 21:57 | 98 | 71.98 |
| 07/10/2026 21:57 | 2 | 72.04 |
| 07/10/2026 21:56 | 18 | 72.04 |
| 07/10/2026 21:56 | 5 | 72.04 |
| 07/10/2026 21:56 | 1 | 72.04 |
| 07/10/2026 21:56 | 39 | 72.04 |
| 07/10/2026 21:56 | 8 | 72.04 |
| 07/10/2026 21:56 | 10 | 72.07 |
| 07/10/2026 21:56 | 76 | 72.07 |
| 07/10/2026 21:56 | 97 | 72.07 |
| 07/10/2026 21:56 | 3 | 72.07 |
| 07/10/2026 21:56 | 1 | 72.07 |
| 07/10/2026 21:56 | 19 | 72.07 |
| 07/10/2026 21:56 | 19 | 72.07 |
| 07/10/2026 21:56 | 100 | 72.07 |
| 07/10/2026 21:56 | 5 | 72.09 |
| 07/10/2026 21:56 | 22 | 72.07 |
| 07/10/2026 21:56 | 42 | 72.07 |
| 07/10/2026 21:56 | 86 | 72.08 |
| 07/10/2026 21:56 | 10 | 72.08 |
| 07/10/2026 21:56 | 4 | 72.08 |
| 07/10/2026 21:56 | 29 | 72.05 |
| 07/10/2026 21:56 | 7 | 72.08 |
| 07/10/2026 21:56 | 21 | 72.08 |
| 07/10/2026 21:56 | 46 | 72.08 |
| 07/10/2026 21:56 | 54 | 72.08 |
| 07/10/2026 21:56 | 48 | 72.08 |
| 07/10/2026 21:56 | 5 | 72.08 |
| 07/10/2026 21:56 | 77 | 72.08 |
| 07/10/2026 21:56 | 100 | 72.09 |
| 07/10/2026 21:56 | 20 | 72.10 |
| 07/10/2026 21:56 | 2 | 72.09 |
| 07/10/2026 21:56 | 41 | 72.10 |
| 07/10/2026 21:56 | 2 | 72.10 |
| 07/10/2026 21:56 | 88 | 72.12 |
| 07/10/2026 21:56 | 12 | 72.12 |
| 07/10/2026 21:55 | 300 | 72.08 |
| 07/10/2026 21:55 | 14 | 72.10 |
| 07/10/2026 21:55 | 49 | 72.08 |
| 07/10/2026 21:55 | 20 | 72.07 |
| 07/10/2026 21:55 | 100 | 72.07 |
| 07/10/2026 21:55 | 38 | 72.07 |
| 07/10/2026 21:55 | 44 | 72.07 |
| 07/10/2026 21:55 | 56 | 72.07 |
| 07/10/2026 21:55 | 6 | 72.07 |
| 07/10/2026 21:55 | 19 | 72.07 |
| 07/10/2026 21:55 | 4 | 72.07 |
| 07/10/2026 21:55 | 1 | 72.07 |
| 07/10/2026 21:55 | 300 | 72.07 |
| 07/10/2026 21:55 | 8 | 72.07 |
| 07/10/2026 21:55 | 62 | 72.07 |
| 07/10/2026 21:55 | 70 | 72.06 |
| 07/10/2026 21:55 | 100 | 72.06 |
| 07/10/2026 21:55 | 50 | 72.06 |
| 07/10/2026 21:55 | 100 | 72.00 |
| 07/10/2026 21:55 | 93 | 72.01 |
| 07/10/2026 21:55 | 47 | 71.995 |
| 07/10/2026 21:55 | 42 | 72.06 |
| 07/10/2026 21:55 | 58 | 72.05 |
| 07/10/2026 21:55 | 42 | 72.05 |
| 07/10/2026 21:55 | 1 | 72.05 |
| 07/10/2026 21:55 | 10 | 72.05 |
| 07/10/2026 21:55 | 100 | 72.05 |
| 07/10/2026 21:55 | 27 | 72.05 |
| 07/10/2026 21:55 | 20 | 72.05 |
| 07/10/2026 21:55 | 300 | 72.04 |
| 07/10/2026 21:55 | 70 | 72.04 |
| 07/10/2026 21:55 | 100 | 72.04 |
| 07/10/2026 21:55 | 37 | 71.93 |
| 07/10/2026 21:55 | 5 | 71.93 |
| 07/10/2026 21:55 | 16 | 71.95 |
| 07/10/2026 21:55 | 84 | 72.02 |
| 07/10/2026 21:55 | 1 | 72.02 |
| 07/10/2026 21:55 | 14 | 72.02 |
| 07/10/2026 21:55 | 1 | 72.02 |
| 07/10/2026 21:55 | 76 | 72.02 |
| 07/10/2026 21:55 | 1 | 72.005 |
| 07/10/2026 21:55 | 25 | 71.93 |
| 07/10/2026 21:55 | 100 | 71.90 |
| 07/10/2026 21:55 | 11 | 71.93 |
| 07/10/2026 21:55 | 100 | 71.93 |
| 07/10/2026 21:55 | 100 | 71.94 |
| 07/10/2026 21:54 | 1 | 72.005 |
| 07/10/2026 21:54 | 31 | 71.98 |
| 07/10/2026 21:54 | 100 | 72.14 |
| 07/10/2026 21:54 | 28 | 72.14 |
| 07/10/2026 21:54 | 100 | 72.14 |
| 07/10/2026 21:54 | 3 | 72.09 |
| 07/10/2026 21:54 | 35 | 72.09 |
| 07/10/2026 21:54 | 145 | 72.09 |
| 07/10/2026 21:54 | 10 | 72.09 |
| 07/10/2026 21:54 | 142 | 72.14 |
| 07/10/2026 21:54 | 1 | 72.17 |
| 07/10/2026 21:54 | 2 | 72.20 |
| 07/10/2026 21:54 | 1 | 72.15 |
| 07/10/2026 21:54 | 2 | 72.15 |
| 07/10/2026 21:54 | 2 | 72.22 |
| 07/10/2026 21:54 | 1 | 72.21 |
| 07/10/2026 21:54 | 1 | 72.155 |
| 07/10/2026 21:54 | 38 | 72.19 |
| 07/10/2026 21:54 | 40 | 72.18 |
| 07/10/2026 21:54 | 46 | 72.17 |
| 07/10/2026 21:54 | 18 | 72.17 |
| 07/10/2026 21:54 | 100 | 72.17 |
| 07/10/2026 21:54 | 100 | 72.17 |
| 07/10/2026 21:54 | 100 | 72.17 |
| 07/10/2026 21:53 | 9 | 72.12 |
| 07/10/2026 21:53 | 91 | 72.12 |
| 07/10/2026 21:53 | 100 | 72.12 |
| 07/10/2026 21:53 | 3 | 72.12 |
| 07/10/2026 21:53 | 100 | 72.14 |
| 07/10/2026 21:53 | 200 | 72.12 |
| 07/10/2026 21:53 | 89 | 72.12 |
| 07/10/2026 21:53 | 22 | 72.12 |
| 07/10/2026 21:53 | 100 | 72.12 |
| 07/10/2026 21:53 | 100 | 72.12 |
| 07/10/2026 21:53 | 60 | 72.13 |
| 07/10/2026 21:53 | 22 | 72.13 |
| 07/10/2026 21:53 | 5 | 72.03 |
| 07/10/2026 21:53 | 8 | 72.04 |
| 07/10/2026 21:53 | 38 | 72.05 |
| 07/10/2026 21:53 | 62 | 72.05 |
| 07/10/2026 21:53 | 26 | 72.05 |
| 07/10/2026 21:53 | 74 | 72.05 |
| 07/10/2026 21:53 | 14 | 72.10 |
| 07/10/2026 21:53 | 88 | 72.10 |
| 07/10/2026 21:53 | 88 | 72.10 |
| 07/10/2026 21:53 | 100 | 72.15 |
| 07/10/2026 21:53 | 15 | 72.14 |
| 07/10/2026 21:53 | 64 | 72.19 |
| 07/10/2026 21:53 | 668 | 72.19 |
| 07/10/2026 21:53 | 174 | 72.19 |
| 07/10/2026 21:53 | 20 | 72.19 |
| 07/10/2026 21:53 | 6 | 72.19 |
| 07/10/2026 21:53 | 64 | 72.20 |
| 07/10/2026 21:53 | 6 | 72.15 |
| 07/10/2026 21:53 | 6 | 72.15 |
| 07/10/2026 21:53 | 1 | 72.15 |
| 07/10/2026 21:53 | 100 | 72.16 |
| 07/10/2026 21:53 | 1 | 72.16 |
| 07/10/2026 21:53 | 36 | 72.15 |
| 07/10/2026 21:53 | 64 | 72.15 |
| 07/10/2026 21:53 | 36 | 72.115 |
| 07/10/2026 21:53 | 25 | 72.115 |
| 07/10/2026 21:53 | 25 | 72.115 |
| 07/10/2026 21:53 | 100 | 72.13 |
| 07/10/2026 21:53 | 57 | 72.11 |
| 07/10/2026 21:53 | 55 | 72.11 |
| 07/10/2026 21:53 | 7 | 72.11 |
| 07/10/2026 21:53 | 20 | 72.11 |
| 07/10/2026 21:53 | 60 | 72.11 |
| 07/10/2026 21:53 | 31 | 72.11 |
| 07/10/2026 21:53 | 4 | 72.11 |
| 07/10/2026 21:53 | 6 | 72.11 |
| 07/10/2026 21:53 | 14 | 72.11 |
| 07/10/2026 21:53 | 86 | 72.11 |
| 07/10/2026 21:53 | 1 | 72.10 |
| 07/10/2026 21:53 | 3 | 72.03 |
| 07/10/2026 21:53 | 2 | 72.03 |
| 07/10/2026 21:52 | 12 | 71.85 |
| 07/10/2026 21:52 | 100 | 71.86 |
| 07/10/2026 21:52 | 100 | 71.86 |
| 07/10/2026 21:52 | 100 | 71.86 |
| 07/10/2026 21:52 | 100 | 71.87 |
| 07/10/2026 21:52 | 595 | 71.85 |
| 07/10/2026 21:52 | 100 | 71.86 |
| 07/10/2026 21:52 | 12 | 71.86 |
| 07/10/2026 21:52 | 100 | 71.86 |
| 07/10/2026 21:52 | 100 | 71.87 |
| 07/10/2026 21:52 | 100 | 71.90 |
| 07/10/2026 21:52 | 71 | 71.91 |
| 07/10/2026 21:52 | 100 | 71.89 |
| 07/10/2026 21:52 | 66 | 71.81 |
| 07/10/2026 21:52 | 34 | 71.81 |
| 07/10/2026 21:52 | 34 | 71.85 |
| 07/10/2026 21:52 | 61 | 71.81 |
| 07/10/2026 21:52 | 10 | 71.83 |
| 07/10/2026 21:52 | 39 | 71.81 |
| 07/10/2026 21:52 | 10 | 71.80 |
| 07/10/2026 21:52 | 104 | 71.81 |
| 07/10/2026 21:52 | 10 | 71.81 |
| 07/10/2026 21:52 | 100 | 71.81 |
| 07/10/2026 21:52 | 50 | 71.75 |
| 07/10/2026 21:52 | 100 | 71.75 |
| 07/10/2026 21:52 | 75 | 71.75 |
| 07/10/2026 21:52 | 41 | 71.80 |
| 07/10/2026 21:52 | 25 | 71.75 |
| 07/10/2026 21:52 | 100 | 71.75 |
| 07/10/2026 21:52 | 100 | 71.75 |
| 07/10/2026 21:52 | 336 | 71.75 |
| 07/10/2026 21:52 | 100 | 71.75 |
| 07/10/2026 21:52 | 100 | 71.76 |
| 07/10/2026 21:52 | 100 | 71.78 |
| 07/10/2026 21:52 | 5 | 71.80 |
| 07/10/2026 21:52 | 44 | 71.80 |
| 07/10/2026 21:52 | 44 | 71.80 |
| 07/10/2026 21:52 | 100 | 71.77 |
| 07/10/2026 21:52 | 100 | 71.75 |
| 07/10/2026 21:52 | 25 | 71.75 |
| 07/10/2026 21:52 | 1 | 71.76 |
| 07/10/2026 21:52 | 19 | 71.76 |
| 07/10/2026 21:52 | 100 | 71.76 |
| 07/10/2026 21:52 | 81 | 71.76 |
| 07/10/2026 21:52 | 119 | 71.76 |
| 07/10/2026 21:52 | 100 | 71.77 |
| 07/10/2026 21:52 | 1 | 71.78 |
| 07/10/2026 21:52 | 100 | 71.90 |
| 07/10/2026 21:52 | 1 | 71.83 |
| 07/10/2026 21:52 | 10 | 71.80 |
| 07/10/2026 21:52 | 84 | 71.80 |
| 07/10/2026 21:52 | 6 | 71.80 |
| 07/10/2026 21:52 | 10 | 71.80 |
| 07/10/2026 21:52 | 200 | 71.80 |
| 07/10/2026 21:52 | 100 | 71.81 |
| 07/10/2026 21:52 | 5 | 71.93 |
| 07/10/2026 21:51 | 100 | 71.89 |
| 07/10/2026 21:51 | 100 | 71.89 |
| 07/10/2026 21:51 | 6 | 71.93 |
| 07/10/2026 21:51 | 740 | 71.93 |
| 07/10/2026 21:51 | 100 | 71.93 |
| 07/10/2026 21:51 | 59 | 71.93 |
| 07/10/2026 21:51 | 41 | 71.93 |
| 07/10/2026 21:51 | 95 | 71.93 |
| 07/10/2026 21:51 | 19 | 71.94 |
| 07/10/2026 21:51 | 5 | 71.93 |
| 07/10/2026 21:51 | 100 | 71.93 |
| 07/10/2026 21:51 | 143 | 71.93 |
| 07/10/2026 21:51 | 1 | 71.93 |
| 07/10/2026 21:51 | 30 | 71.905 |
| 07/10/2026 21:51 | 12 | 71.905 |
| 07/10/2026 21:51 | 35 | 71.88 |
| 07/10/2026 21:51 | 14 | 71.88 |
| 07/10/2026 21:51 | 19 | 71.88 |
| 07/10/2026 21:51 | 6 | 71.88 |
| 07/10/2026 21:51 | 86 | 71.84 |
| 07/10/2026 21:51 | 100 | 71.885 |
| 07/10/2026 21:51 | 14 | 71.84 |
| 07/10/2026 21:51 | 93 | 71.89 |
| 07/10/2026 21:51 | 9 | 71.89 |
| 07/10/2026 21:51 | 264 | 71.89 |
| 07/10/2026 21:51 | 50 | 71.88 |
| 07/10/2026 21:51 | 48 | 71.88 |
| 07/10/2026 21:51 | 70 | 71.88 |
| 07/10/2026 21:51 | 3 | 71.88 |
| 07/10/2026 21:51 | 98 | 71.89 |
| 07/10/2026 21:51 | 54 | 71.89 |
| 07/10/2026 21:51 | 46 | 71.89 |
| 07/10/2026 21:51 | 140 | 71.92 |
| 07/10/2026 21:51 | 100 | 71.91 |
| 07/10/2026 21:51 | 100 | 71.90 |
| 07/10/2026 21:51 | 35 | 71.90 |
| 07/10/2026 21:51 | 5 | 71.90 |
| 07/10/2026 21:51 | 6 | 71.90 |
| 07/10/2026 21:51 | 29 | 71.90 |
| 07/10/2026 21:51 | 31 | 71.95 |
| 07/10/2026 21:51 | 69 | 71.95 |
| 07/10/2026 21:51 | 100 | 71.95 |
| 07/10/2026 21:51 | 84 | 71.95 |
| 07/10/2026 21:51 | 31 | 71.96 |
| 07/10/2026 21:51 | 84 | 71.97 |
| 07/10/2026 21:51 | 191 | 72.00 |
| 07/10/2026 21:51 | 9 | 72.00 |
| 07/10/2026 21:51 | 100 | 72.00 |
| 07/10/2026 21:51 | 10 | 72.00 |
| 07/10/2026 21:51 | 31 | 72.00 |
| 07/10/2026 21:51 | 41 | 71.99 |
| 07/10/2026 21:51 | 41 | 71.99 |
| 07/10/2026 21:51 | 24 | 71.985 |
| 07/10/2026 21:51 | 1 | 71.95 |
| 07/10/2026 21:51 | 83 | 71.97 |
| 07/10/2026 21:51 | 1 | 71.95 |
| 07/10/2026 21:51 | 80 | 72.03 |
| 07/10/2026 21:51 | 63 | 72.00 |
| 07/10/2026 21:51 | 21 | 72.00 |
| 07/10/2026 21:51 | 2 | 72.01 |
| 07/10/2026 21:51 | 1 | 72.00 |
| 07/10/2026 21:51 | 1 | 72.01 |
| 07/10/2026 21:51 | 1 | 72.01 |
| 07/10/2026 21:51 | 2 | 72.02 |
| 07/10/2026 21:51 | 83 | 72.02 |
| 07/10/2026 21:50 | 1 | 72.03 |
| 07/10/2026 21:50 | 54 | 72.025 |
| 07/10/2026 21:50 | 45 | 72.09 |
| 07/10/2026 21:50 | 100 | 72.13 |
| 07/10/2026 21:50 | 45 | 72.13 |
| 07/10/2026 21:50 | 153 | 72.13 |
| 07/10/2026 21:50 | 147 | 72.13 |
| 07/10/2026 21:50 | 200 | 72.13 |
| 07/10/2026 21:50 | 1172 | 72.13 |
| 07/10/2026 21:50 | 98 | 72.14 |
| 07/10/2026 21:50 | 31 | 72.14 |
| 07/10/2026 21:50 | 46 | 72.14 |
| 07/10/2026 21:50 | 23 | 72.13 |
| 07/10/2026 21:50 | 7 | 72.08 |
| 07/10/2026 21:50 | 5 | 72.08 |
| 07/10/2026 21:50 | 77 | 72.08 |
| 07/10/2026 21:50 | 11 | 72.08 |
| 07/10/2026 21:50 | 25 | 72.05 |
| 07/10/2026 21:50 | 5 | 72.05 |
| 07/10/2026 21:50 | 12 | 72.05 |
| 07/10/2026 21:50 | 7 | 72.04 |
| 07/10/2026 21:50 | 38 | 72.03 |
| 07/10/2026 21:50 | 1 | 72.03 |
| 07/10/2026 21:50 | 7 | 72.03 |
| 07/10/2026 21:50 | 31 | 72.03 |
| 07/10/2026 21:50 | 41 | 72.02 |
| 07/10/2026 21:50 | 5 | 72.00 |
| 07/10/2026 21:50 | 100 | 71.97 |
| 07/10/2026 21:50 | 31 | 71.97 |
| 07/10/2026 21:50 | 48 | 71.97 |
| 07/10/2026 21:50 | 1 | 71.97 |
| 07/10/2026 21:50 | 18 | 71.97 |
| 07/10/2026 21:50 | 62 | 71.97 |
| 07/10/2026 21:50 | 10 | 71.97 |
| 07/10/2026 21:50 | 44 | 71.96 |
| 07/10/2026 21:50 | 10 | 71.96 |
| 07/10/2026 21:50 | 46 | 71.96 |
| 07/10/2026 21:50 | 21 | 71.95 |
| 07/10/2026 21:50 | 10 | 71.95 |
| 07/10/2026 21:50 | 45 | 71.95 |
| 07/10/2026 21:50 | 100 | 71.95 |
| 07/10/2026 21:50 | 10 | 71.94 |
| 07/10/2026 21:50 | 100 | 71.93 |
| 07/10/2026 21:50 | 10 | 71.93 |
| 07/10/2026 21:50 | 31 | 71.93 |
| 07/10/2026 21:50 | 5 | 71.89 |
| 07/10/2026 21:50 | 2 | 71.89 |
| 07/10/2026 21:50 | 73 | 71.91 |
| 07/10/2026 21:50 | 73 | 71.91 |
| 07/10/2026 21:50 | 4 | 71.89 |
| 07/10/2026 21:50 | 88 | 71.89 |
| 07/10/2026 21:50 | 5 | 71.89 |
| 07/10/2026 21:50 | 100 | 71.90 |
| 07/10/2026 21:50 | 1 | 71.89 |
| 07/10/2026 21:50 | 10 | 71.89 |
| 07/10/2026 21:50 | 8 | 71.89 |
| 07/10/2026 21:50 | 69 | 71.93 |
| 07/10/2026 21:49 | 96 | 72.00 |
| 07/10/2026 21:49 | 190 | 72.00 |
| 07/10/2026 21:49 | 10 | 71.95 |
| 07/10/2026 21:49 | 53 | 71.95 |
| 07/10/2026 21:49 | 1 | 72.06 |
| 07/10/2026 21:48 | 1 | 71.98 |
| 07/10/2026 21:47 | 13 | 72.03 |
| 07/10/2026 21:47 | 1 | 72.03 |
| 07/10/2026 21:47 | 66 | 72.03 |
| 07/10/2026 21:47 | 10 | 72.03 |
| 07/10/2026 21:47 | 3 | 72.03 |
| 07/10/2026 21:47 | 97 | 72.03 |
| 07/10/2026 21:47 | 1 | 71.94 |
| 07/10/2026 21:46 | 6 | 72.00 |
| 07/10/2026 21:46 | 1 | 72.00 |
| 07/10/2026 21:46 | 1 | 72.00 |
| 07/10/2026 21:45 | 100 | 72.01 |
| 07/10/2026 21:45 | 3 | 72.04 |
| 07/10/2026 21:45 | 7 | 72.04 |
| 07/10/2026 21:45 | 100 | 72.04 |
| 07/10/2026 21:45 | 99 | 72.04 |
| 07/10/2026 21:45 | 3 | 72.04 |
| 07/10/2026 21:45 | 8 | 72.04 |
| 07/10/2026 21:45 | 3 | 72.07 |
| 07/10/2026 21:45 | 3 | 72.13 |
| 07/10/2026 21:45 | 10 | 72.12 |
| 07/10/2026 21:45 | 13 | 72.12 |
| 07/10/2026 21:45 | 5 | 72.12 |
| 07/10/2026 21:45 | 90 | 72.12 |
| 07/10/2026 21:45 | 1 | 72.07 |
| 07/10/2026 21:45 | 10 | 72.12 |
| 07/10/2026 21:45 | 29 | 72.11 |
| 07/10/2026 21:45 | 13 | 72.11 |
| 07/10/2026 21:45 | 13 | 72.11 |
| 07/10/2026 21:44 | 1 | 72.05 |
| 07/10/2026 21:44 | 1 | 72.05 |
| 07/10/2026 21:44 | 3 | 72.05 |
| 07/10/2026 21:44 | 1 | 72.05 |
| 07/10/2026 21:44 | 2 | 72.05 |
| 07/10/2026 21:44 | 4 | 72.05 |
| 07/10/2026 21:44 | 1 | 72.05 |
| 07/10/2026 21:44 | 1 | 72.00 |
| 07/10/2026 21:44 | 1 | 71.99 |
| 07/10/2026 21:43 | 103 | 72.03 |
| 07/10/2026 21:43 | 2 | 72.03 |
| 07/10/2026 21:43 | 91 | 72.03 |
| 07/10/2026 21:43 | 12 | 72.03 |
| 07/10/2026 21:43 | 1 | 72.04 |
| 07/10/2026 21:43 | 15 | 71.99 |
| 07/10/2026 21:42 | 5 | 72.06 |
| 07/10/2026 21:40 | 10 | 72.00 |
| 07/10/2026 21:40 | 100 | 72.06 |
| 07/10/2026 21:40 | 1 | 72.07 |
| 07/10/2026 21:40 | 8 | 72.07 |
| 07/10/2026 21:40 | 31 | 72.07 |
| 07/10/2026 21:40 | 10 | 72.16 |
| 07/10/2026 21:40 | 20 | 72.07 |
| 07/10/2026 21:40 | 40 | 72.08 |
| 07/10/2026 21:40 | 60 | 72.08 |
| 07/10/2026 21:40 | 40 | 72.12 |
| 07/10/2026 21:40 | 40 | 72.13 |
| 07/10/2026 21:40 | 14 | 72.13 |
| 07/10/2026 21:40 | 86 | 72.13 |
| 07/10/2026 21:40 | 100 | 72.13 |
| 07/10/2026 21:40 | 14 | 72.14 |
| 07/10/2026 21:40 | 84 | 72.14 |
| 07/10/2026 21:40 | 2 | 72.14 |
| 07/10/2026 21:40 | 98 | 72.14 |
| 07/10/2026 21:40 | 98 | 72.14 |
| 07/10/2026 21:40 | 2 | 72.15 |
| 07/10/2026 21:40 | 98 | 72.15 |
| 07/10/2026 21:39 | 20 | 72.26 |
| 07/10/2026 21:39 | 2 | 72.20 |
| 07/10/2026 21:39 | 20 | 72.20 |
| 07/10/2026 21:39 | 128 | 72.23 |
| 07/10/2026 21:39 | 22 | 72.23 |
| 07/10/2026 21:39 | 38 | 72.23 |
| 07/10/2026 21:39 | 20 | 72.255 |
| 07/10/2026 21:39 | 100 | 72.21 |
| 07/10/2026 21:39 | 100 | 72.24 |
| 07/10/2026 21:39 | 100 | 72.24 |
| 07/10/2026 21:39 | 100 | 72.24 |
| 07/10/2026 21:39 | 100 | 72.18 |
| 07/10/2026 21:39 | 16 | 72.16 |
| 07/10/2026 21:39 | 36 | 72.17 |
| 07/10/2026 21:39 | 100 | 72.17 |
| 07/10/2026 21:39 | 4 | 72.17 |
| 07/10/2026 21:39 | 100 | 72.17 |
| 07/10/2026 21:39 | 100 | 72.17 |
| 07/10/2026 21:39 | 5 | 72.18 |
| 07/10/2026 21:39 | 100 | 72.18 |
| 07/10/2026 21:39 | 7 | 72.20 |
| 07/10/2026 21:39 | 1 | 72.20 |
| 07/10/2026 21:39 | 8 | 72.21 |
| 07/10/2026 21:38 | 4 | 72.21 |
| 07/10/2026 21:38 | 1 | 72.25 |
| 07/10/2026 21:38 | 100 | 72.25 |
| 07/10/2026 21:38 | 10 | 72.25 |
| 07/10/2026 21:38 | 10 | 72.25 |
| 07/10/2026 21:38 | 4 | 72.25 |
| 07/10/2026 21:38 | 1 | 72.25 |
| 07/10/2026 21:38 | 19 | 72.25 |
| 07/10/2026 21:38 | 81 | 72.25 |
| 07/10/2026 21:38 | 10 | 72.25 |
| 07/10/2026 21:38 | 100 | 72.24 |
| 07/10/2026 21:38 | 3 | 72.20 |
| 07/10/2026 21:38 | 3 | 72.25 |
| 07/10/2026 21:38 | 2 | 72.25 |
| 07/10/2026 21:38 | 5 | 72.23 |
| 07/10/2026 21:38 | 17 | 72.23 |
| 07/10/2026 21:38 | 8 | 72.23 |
| 07/10/2026 21:38 | 3 | 72.23 |
| 07/10/2026 21:38 | 2 | 72.23 |
| 07/10/2026 21:38 | 2 | 72.23 |
| 07/10/2026 21:38 | 2 | 72.26 |
| 07/10/2026 21:38 | 1 | 72.23 |
| 07/10/2026 21:38 | 2 | 72.23 |
| 07/10/2026 21:38 | 1 | 72.24 |
| 07/10/2026 21:38 | 3 | 72.26 |
| 07/10/2026 21:38 | 5 | 72.26 |
| 07/10/2026 21:38 | 20 | 72.26 |
| 07/10/2026 21:38 | 2 | 72.26 |
| 07/10/2026 21:38 | 2 | 72.26 |
| 07/10/2026 21:37 | 2 | 72.21 |
| 07/10/2026 21:37 | 34 | 72.23 |
| 07/10/2026 21:36 | 14 | 72.27 |
| 07/10/2026 21:36 | 78 | 72.27 |
| 07/10/2026 21:36 | 1 | 72.28 |
| 07/10/2026 21:36 | 14 | 72.27 |
| 07/10/2026 21:36 | 14 | 72.27 |
| 07/10/2026 21:36 | 90 | 72.27 |
| 07/10/2026 21:36 | 1 | 72.28 |
| 07/10/2026 21:35 | 10 | 72.29 |
| 07/10/2026 21:35 | 10 | 72.29 |
| 07/10/2026 21:35 | 10 | 72.26 |
| 07/10/2026 21:35 | 6 | 72.26 |
| 07/10/2026 21:35 | 10 | 72.26 |
| 07/10/2026 21:35 | 6 | 72.21 |
| 07/10/2026 21:35 | 3 | 72.21 |
| 07/10/2026 21:35 | 10 | 72.21 |
| 07/10/2026 21:35 | 7 | 72.21 |
| 07/10/2026 21:35 | 3 | 72.21 |
| 07/10/2026 21:35 | 1 | 72.26 |
| 07/10/2026 21:35 | 54 | 72.26 |
| 07/10/2026 21:35 | 1 | 72.27 |
| 07/10/2026 21:35 | 1 | 72.295 |
| 07/10/2026 21:35 | 1 | 72.27 |
| 07/10/2026 21:35 | 4 | 72.24 |
| 07/10/2026 21:35 | 2 | 72.24 |
| 07/10/2026 21:35 | 2 | 72.24 |
| 07/10/2026 21:35 | 3 | 72.24 |
| 07/10/2026 21:35 | 2 | 72.24 |
| 07/10/2026 21:35 | 5 | 72.24 |
| 07/10/2026 21:35 | 25 | 72.24 |
| 07/10/2026 21:35 | 102 | 72.25 |
| 07/10/2026 21:35 | 131 | 72.26 |
| 07/10/2026 21:35 | 143 | 72.28 |
| 07/10/2026 21:34 | 100 | 72.32 |
| 07/10/2026 21:34 | 28 | 72.32 |
| 07/10/2026 21:34 | 100 | 72.32 |
| 07/10/2026 21:34 | 23 | 72.32 |
| 07/10/2026 21:34 | 10 | 72.29 |
| 07/10/2026 21:34 | 53 | 72.29 |
| 07/10/2026 21:34 | 10 | 72.25 |
| 07/10/2026 21:34 | 1 | 72.23 |
| 07/10/2026 21:34 | 10 | 72.22 |
| 07/10/2026 21:34 | 4 | 72.22 |
| 07/10/2026 21:34 | 21 | 72.22 |
| 07/10/2026 21:34 | 5 | 72.22 |
| 07/10/2026 21:34 | 28 | 72.22 |
| 07/10/2026 21:34 | 92 | 72.22 |
| 07/10/2026 21:34 | 2 | 72.22 |
| 07/10/2026 21:34 | 5 | 72.22 |
| 07/10/2026 21:34 | 10 | 72.22 |
| 07/10/2026 21:34 | 100 | 72.20 |
| 07/10/2026 21:33 | 20 | 72.08 |
| 07/10/2026 21:32 | 30 | 72.11 |
| 07/10/2026 21:31 | 100 | 72.07 |
| 07/10/2026 21:29 | 100 | 72.045 |
| 07/10/2026 21:29 | 25 | 72.08 |
| 07/10/2026 21:29 | 100 | 72.10 |
| 07/10/2026 21:29 | 100 | 72.10 |
| 07/10/2026 21:29 | 100 | 72.11 |
| 07/10/2026 21:29 | 100 | 72.12 |
| 07/10/2026 21:29 | 25 | 72.19 |
| 07/10/2026 21:29 | 25 | 72.19 |
| 07/10/2026 21:29 | 25 | 72.19 |
| 07/10/2026 21:29 | 25 | 72.19 |
| 07/10/2026 21:29 | 30 | 72.21 |
| 07/10/2026 21:29 | 15 | 72.21 |
| 07/10/2026 21:29 | 6 | 72.21 |
| 07/10/2026 21:29 | 2 | 72.21 |
| 07/10/2026 21:29 | 100 | 72.24 |
| 07/10/2026 21:29 | 98 | 72.21 |
| 07/10/2026 21:29 | 98 | 72.22 |
| 07/10/2026 21:29 | 25 | 72.27 |
| 07/10/2026 21:29 | 25 | 72.27 |
| 07/10/2026 21:29 | 50 | 72.27 |
| 07/10/2026 21:29 | 8 | 72.27 |
| 07/10/2026 21:28 | 2 | 72.36 |
| 07/10/2026 21:28 | 3 | 72.425 |
| 07/10/2026 21:27 | 73 | 72.45 |
| 07/10/2026 21:27 | 1 | 72.43 |
| 07/10/2026 21:27 | 31 | 72.38 |
| 07/10/2026 21:27 | 100 | 72.38 |
| 07/10/2026 21:27 | 100 | 72.38 |
| 07/10/2026 21:27 | 89 | 72.44 |
| 07/10/2026 21:27 | 86 | 72.45 |
| 07/10/2026 21:27 | 1 | 72.44 |
| 07/10/2026 21:27 | 3 | 72.39 |
| 07/10/2026 21:27 | 4 | 72.39 |
| 07/10/2026 21:27 | 96 | 72.39 |
| 07/10/2026 21:27 | 4 | 72.39 |
| 07/10/2026 21:27 | 18 | 72.39 |
| 07/10/2026 21:27 | 36 | 72.37 |
| 07/10/2026 21:27 | 52 | 72.37 |
| 07/10/2026 21:26 | 35 | 72.35 |
| 07/10/2026 21:26 | 3 | 72.34 |
| 07/10/2026 21:26 | 10 | 72.34 |
| 07/10/2026 21:26 | 32 | 72.34 |
| 07/10/2026 21:26 | 31 | 72.32 |
| 07/10/2026 21:26 | 10 | 72.28 |
| 07/10/2026 21:26 | 6 | 72.23 |
| 07/10/2026 21:26 | 1 | 72.235 |
| 07/10/2026 21:26 | 87 | 72.23 |
| 07/10/2026 21:26 | 84 | 72.23 |
| 07/10/2026 21:26 | 2 | 72.22 |
| 07/10/2026 21:25 | 9 | 72.18 |
| 07/10/2026 21:25 | 3 | 72.22 |
| 07/10/2026 21:25 | 5 | 72.22 |
| 07/10/2026 21:25 | 100 | 72.22 |
| 07/10/2026 21:25 | 8 | 72.17 |
| 07/10/2026 21:25 | 1 | 72.17 |
| 07/10/2026 21:25 | 1 | 72.14 |
| 07/10/2026 21:24 | 6 | 72.12 |
| 07/10/2026 21:24 | 1 | 72.13 |
| 07/10/2026 21:24 | 45 | 72.13 |
| 07/10/2026 21:24 | 44 | 72.13 |
| 07/10/2026 21:22 | 1 | 72.12 |
| 07/10/2026 21:22 | 1 | 72.12 |
| 07/10/2026 21:22 | 1 | 72.12 |
| 07/10/2026 21:21 | 10 | 72.18 |
| 07/10/2026 21:20 | 9 | 72.16 |
| 07/10/2026 21:20 | 5 | 72.16 |
| 07/10/2026 21:20 | 100 | 72.15 |
| 07/10/2026 21:20 | 6 | 72.15 |
| 07/10/2026 21:20 | 30 | 72.15 |
| 07/10/2026 21:20 | 70 | 72.15 |
| 07/10/2026 21:20 | 1 | 72.15 |
| 07/10/2026 21:20 | 5 | 72.15 |
| 07/10/2026 21:20 | 36 | 72.14 |
| 07/10/2026 21:20 | 5 | 72.09 |
| 07/10/2026 21:20 | 88 | 72.12 |
| 07/10/2026 21:20 | 9 | 72.12 |
| 07/10/2026 21:20 | 3 | 72.12 |
| 07/10/2026 21:20 | 98 | 72.13 |
| 07/10/2026 21:20 | 1 | 72.14 |
| 07/10/2026 21:20 | 100 | 72.15 |
| 07/10/2026 21:20 | 20 | 72.24 |
| 07/10/2026 21:19 | 25 | 72.24 |
| 07/10/2026 21:19 | 7 | 72.25 |
| 07/10/2026 21:19 | 9 | 72.25 |
| 07/10/2026 21:19 | 100 | 72.24 |
| 07/10/2026 21:19 | 100 | 72.19 |
| 07/10/2026 21:19 | 100 | 72.17 |
| 07/10/2026 21:19 | 100 | 72.23 |
| 07/10/2026 21:19 | 23 | 72.19 |
| 07/10/2026 21:19 | 26 | 72.21 |
| 07/10/2026 21:19 | 1 | 72.24 |
| 07/10/2026 21:19 | 30 | 72.25 |
| 07/10/2026 21:19 | 70 | 72.25 |
| 07/10/2026 21:19 | 1 | 72.30 |
| 07/10/2026 21:18 | 51 | 72.31 |
| 07/10/2026 21:18 | 1 | 72.33 |
| 07/10/2026 21:18 | 45 | 72.31 |
| 07/10/2026 21:18 | 55 | 72.31 |
| 07/10/2026 21:18 | 75 | 72.31 |
| 07/10/2026 21:18 | 6 | 72.31 |
| 07/10/2026 21:18 | 99 | 72.31 |
| 07/10/2026 21:18 | 100 | 72.35 |
| 07/10/2026 21:18 | 100 | 72.33 |
| 07/10/2026 21:18 | 63 | 72.35 |
| 07/10/2026 21:18 | 3 | 72.35 |
| 07/10/2026 21:18 | 5 | 72.35 |
| 07/10/2026 21:18 | 100 | 72.35 |
| 07/10/2026 21:18 | 29 | 72.35 |
| 07/10/2026 21:18 | 71 | 72.35 |
| 07/10/2026 21:18 | 100 | 72.34 |
| 07/10/2026 21:18 | 100 | 72.34 |
| 07/10/2026 21:17 | 6 | 72.24 |
| 07/10/2026 21:16 | 21 | 72.31 |
| 07/10/2026 21:16 | 2 | 72.34 |
| 07/10/2026 21:16 | 94 | 72.36 |
| 07/10/2026 21:16 | 3 | 72.365 |
| 07/10/2026 21:16 | 1 | 72.365 |
| 07/10/2026 21:15 | 1 | 72.35 |
| 07/10/2026 21:15 | 23 | 72.35 |
| 07/10/2026 21:15 | 6 | 72.34 |
| 07/10/2026 21:15 | 1 | 72.34 |
| 07/10/2026 21:15 | 7 | 72.35 |
| 07/10/2026 21:15 | 35 | 72.34 |
| 07/10/2026 21:15 | 56 | 72.34 |
| 07/10/2026 21:15 | 44 | 72.34 |
| 07/10/2026 21:15 | 79 | 72.34 |
| 07/10/2026 21:15 | 98 | 72.35 |
| 07/10/2026 21:15 | 25 | 72.36 |
| 07/10/2026 21:15 | 32 | 72.38 |
| 07/10/2026 21:15 | 1 | 72.39 |
| 07/10/2026 21:15 | 46 | 72.39 |
| 07/10/2026 21:14 | 100 | 72.415 |
| 07/10/2026 21:13 | 5 | 72.42 |
| 07/10/2026 21:13 | 20 | 72.385 |
| 07/10/2026 21:13 | 100 | 72.38 |
| 07/10/2026 21:13 | 55 | 72.38 |
| 07/10/2026 21:13 | 43 | 72.41 |
| 07/10/2026 21:12 | 100 | 72.43 |
| 07/10/2026 21:12 | 100 | 72.48 |
| 07/10/2026 21:12 | 31 | 72.49 |
| 07/10/2026 21:12 | 3 | 72.49 |
| 07/10/2026 21:12 | 60 | 72.49 |
| 07/10/2026 21:12 | 3 | 72.49 |
| 07/10/2026 21:12 | 300 | 72.49 |
| 07/10/2026 21:12 | 100 | 72.48 |
| 07/10/2026 21:12 | 10 | 72.48 |
| 07/10/2026 21:11 | 3 | 72.40 |
| 07/10/2026 21:11 | 4 | 72.40 |
| 07/10/2026 21:10 | 49 | 72.30 |
| 07/10/2026 21:10 | 10 | 72.30 |
| 07/10/2026 21:10 | 1 | 72.30 |
| 07/10/2026 21:10 | 1 | 72.30 |
| 07/10/2026 21:10 | 41 | 72.30 |
| 07/10/2026 21:10 | 59 | 72.30 |
| 07/10/2026 21:10 | 98 | 72.31 |
| 07/10/2026 21:10 | 20 | 72.425 |
| 07/10/2026 21:10 | 20 | 72.425 |
| 07/10/2026 21:10 | 1 | 72.42 |
| 07/10/2026 21:08 | 10 | 72.39 |
| 07/10/2026 21:08 | 1 | 72.39 |
| 07/10/2026 21:08 | 2 | 72.39 |
| 07/10/2026 21:08 | 1 | 72.40 |
| 07/10/2026 21:08 | 4 | 72.40 |
| 07/10/2026 21:08 | 14 | 72.40 |
| 07/10/2026 21:08 | 9 | 72.40 |
| 07/10/2026 21:08 | 77 | 72.40 |
| 07/10/2026 21:08 | 11 | 72.41 |
| 07/10/2026 21:08 | 19 | 72.44 |
| 07/10/2026 21:08 | 36 | 72.48 |
| 07/10/2026 21:08 | 1 | 72.47 |
| 07/10/2026 21:08 | 31 | 72.48 |
| 07/10/2026 21:08 | 20 | 72.48 |
| 07/10/2026 21:06 | 10 | 72.44 |
| 07/10/2026 21:06 | 8 | 72.44 |
| 07/10/2026 21:06 | 1 | 72.43 |
| 07/10/2026 21:06 | 8 | 72.43 |
| 07/10/2026 21:06 | 78 | 72.45 |
| 07/10/2026 21:04 | 13 | 72.50 |
| 07/10/2026 21:04 | 27 | 72.50 |
| 07/10/2026 21:04 | 20 | 72.50 |
| 07/10/2026 21:04 | 4 | 72.50 |
| 07/10/2026 21:04 | 1 | 72.39 |
| 07/10/2026 21:04 | 25 | 72.39 |
| 07/10/2026 21:04 | 83 | 72.39 |
| 07/10/2026 21:04 | 80 | 72.46 |
| 07/10/2026 21:04 | 82 | 72.43 |
| 07/10/2026 21:04 | 51 | 72.48 |
| 07/10/2026 21:03 | 3 | 72.48 |
| 07/10/2026 21:03 | 5 | 72.45 |
| 07/10/2026 21:03 | 5 | 72.44 |
| 07/10/2026 21:03 | 4 | 72.44 |
| 07/10/2026 21:03 | 34 | 72.44 |
| 07/10/2026 21:03 | 28 | 72.44 |
| 07/10/2026 21:03 | 53 | 72.44 |
| 07/10/2026 21:03 | 2 | 72.44 |
| 07/10/2026 21:03 | 1 | 72.44 |
| 07/10/2026 21:02 | 4 | 72.38 |
| 07/10/2026 21:02 | 23 | 72.38 |
| 07/10/2026 21:02 | 1 | 72.37 |
| 07/10/2026 21:02 | 4 | 72.36 |
| 07/10/2026 21:02 | 54 | 72.36 |
| 07/10/2026 21:01 | 32 | 72.28 |
| 07/10/2026 21:01 | 35 | 72.27 |
| 07/10/2026 21:01 | 1 | 72.27 |
| 07/10/2026 20:58 | 51 | 72.17 |
| 07/10/2026 20:58 | 3 | 72.18 |
| 07/10/2026 20:58 | 17 | 72.18 |
| 07/10/2026 20:58 | 1 | 72.20 |
| 07/10/2026 20:58 | 1 | 72.20 |
| 07/10/2026 20:58 | 22 | 72.21 |
| 07/10/2026 20:58 | 62 | 72.21 |
| 07/10/2026 20:58 | 84 | 72.27 |
| 07/10/2026 20:58 | 4 | 72.25 |
| 07/10/2026 20:57 | 83 | 72.26 |
| 07/10/2026 20:57 | 4 | 72.32 |
| 07/10/2026 20:56 | 2 | 72.32 |
| 07/10/2026 20:56 | 12 | 72.37 |
| 07/10/2026 20:55 | 87 | 72.31 |
| 07/10/2026 20:55 | 77 | 72.23 |
| 07/10/2026 20:55 | 74 | 72.21 |
| 07/10/2026 20:55 | 3 | 72.24 |
| 07/10/2026 20:55 | 52 | 72.39 |
| 07/10/2026 20:54 | 67 | 72.38 |
| 07/10/2026 20:54 | 47 | 72.33 |
| 07/10/2026 20:53 | 100 | 72.30 |
| 07/10/2026 20:53 | 5 | 72.31 |
| 07/10/2026 20:53 | 4 | 72.31 |
| 07/10/2026 20:53 | 16 | 72.31 |
| 07/10/2026 20:53 | 63 | 72.31 |
| 07/10/2026 20:53 | 100 | 72.32 |
| 07/10/2026 20:53 | 30 | 72.35 |
| 07/10/2026 20:53 | 79 | 72.37 |
| 07/10/2026 20:53 | 76 | 72.41 |
| 07/10/2026 20:53 | 2 | 72.40 |
| 07/10/2026 20:53 | 24 | 72.33 |
| 07/10/2026 20:53 | 1 | 72.33 |
| 07/10/2026 20:53 | 20 | 72.28 |
| 07/10/2026 20:53 | 3 | 72.30 |
| 07/10/2026 20:53 | 35 | 72.30 |
| 07/10/2026 20:52 | 2 | 72.23 |
| 07/10/2026 20:52 | 98 | 72.23 |
| 07/10/2026 20:52 | 100 | 72.20 |
| 07/10/2026 20:52 | 3 | 72.18 |
| 07/10/2026 20:52 | 25 | 72.05 |
| 07/10/2026 20:52 | 25 | 72.05 |
| 07/10/2026 20:52 | 100 | 72.01 |
| 07/10/2026 20:52 | 25 | 71.91 |
| 07/10/2026 20:52 | 25 | 71.91 |
| 07/10/2026 20:52 | 25 | 71.92 |
| 07/10/2026 20:52 | 25 | 71.94 |
| 07/10/2026 20:52 | 24 | 71.92 |
| 07/10/2026 20:52 | 1 | 71.94 |
| 07/10/2026 20:52 | 35 | 71.94 |
| 07/10/2026 20:52 | 100 | 71.93 |
| 07/10/2026 20:52 | 51 | 71.93 |
| 07/10/2026 20:52 | 10 | 71.93 |
| 07/10/2026 20:52 | 2 | 71.88 |
| 07/10/2026 20:52 | 7 | 71.85 |
| 07/10/2026 20:52 | 56 | 71.83 |
| 07/10/2026 20:52 | 6 | 71.84 |
| 07/10/2026 20:52 | 94 | 71.84 |
| 07/10/2026 20:52 | 5 | 71.80 |
| 07/10/2026 20:52 | 7 | 71.83 |
| 07/10/2026 20:52 | 7 | 71.83 |
| 07/10/2026 20:52 | 7 | 71.83 |
| 07/10/2026 20:52 | 5 | 71.79 |
| 07/10/2026 20:52 | 5 | 71.79 |
| 07/10/2026 20:52 | 11 | 71.79 |
| 07/10/2026 20:52 | 100 | 71.78 |
| 07/10/2026 20:52 | 1 | 71.78 |
| 07/10/2026 20:52 | 90 | 71.78 |
| 07/10/2026 20:52 | 100 | 71.78 |
| 07/10/2026 20:52 | 10 | 71.78 |
| 07/10/2026 20:50 | 100 | 71.77 |
| 07/10/2026 20:50 | 35 | 71.77 |
| 07/10/2026 20:50 | 5 | 71.74 |
| 07/10/2026 20:49 | 25 | 71.76 |
| 07/10/2026 20:49 | 5 | 71.76 |
| 07/10/2026 20:49 | 100 | 71.77 |
| 07/10/2026 20:48 | 5 | 71.67 |
| 07/10/2026 20:48 | 100 | 71.67 |
| 07/10/2026 20:48 | 7 | 71.67 |
| 07/10/2026 20:48 | 4 | 71.67 |
| 07/10/2026 20:48 | 100 | 71.66 |
| 07/10/2026 20:45 | 42 | 71.57 |
| 07/10/2026 20:45 | 27 | 71.57 |
| 07/10/2026 20:45 | 31 | 71.57 |
| 07/10/2026 20:45 | 28 | 71.60 |
| 07/10/2026 20:45 | 10 | 71.62 |
| 07/10/2026 20:45 | 11 | 71.62 |
| 07/10/2026 20:45 | 1 | 71.64 |
| 07/10/2026 20:45 | 1 | 71.64 |
| 07/10/2026 20:45 | 56 | 71.64 |
| 07/10/2026 20:45 | 44 | 71.64 |
| 07/10/2026 20:45 | 10 | 71.64 |
| 07/10/2026 20:45 | 100 | 71.64 |
| 07/10/2026 20:45 | 58 | 71.65 |
| 07/10/2026 20:45 | 10 | 71.65 |
| 07/10/2026 20:45 | 58 | 71.65 |
| 07/10/2026 20:43 | 4 | 71.84 |
| 07/10/2026 20:43 | 11 | 71.84 |
| 07/10/2026 20:43 | 35 | 71.85 |
| 07/10/2026 20:43 | 15 | 71.87 |
| 07/10/2026 20:43 | 100 | 71.87 |
| 07/10/2026 20:43 | 1 | 71.86 |
| 07/10/2026 20:43 | 5 | 71.86 |
| 07/10/2026 20:43 | 100 | 71.86 |
| 07/10/2026 20:42 | 53 | 71.85 |
| 07/10/2026 20:40 | 10 | 71.85 |
| 07/10/2026 20:40 | 40 | 71.85 |
| 07/10/2026 20:40 | 100 | 71.81 |
| 07/10/2026 20:40 | 100 | 71.80 |
| 07/10/2026 20:40 | 48 | 71.83 |
| 07/10/2026 20:40 | 2 | 71.83 |
| 07/10/2026 20:40 | 100 | 71.83 |
| 07/10/2026 20:40 | 45 | 71.83 |
| 07/10/2026 20:40 | 100 | 71.82 |
| 07/10/2026 20:40 | 3 | 71.81 |
| 07/10/2026 20:40 | 1 | 71.81 |
| 07/10/2026 20:40 | 1 | 71.81 |
| 07/10/2026 20:40 | 100 | 71.81 |
| 07/10/2026 20:38 | 17 | 71.73 |
| 07/10/2026 20:38 | 27 | 71.74 |
| 07/10/2026 20:38 | 17 | 71.78 |
| 07/10/2026 20:38 | 10 | 71.80 |
| 07/10/2026 20:38 | 90 | 71.80 |
| 07/10/2026 20:38 | 10 | 71.80 |
| 07/10/2026 20:38 | 100 | 71.81 |
| 07/10/2026 20:37 | 17 | 71.88 |
| 07/10/2026 20:37 | 27 | 71.90 |
| 07/10/2026 20:37 | 19 | 71.92 |
| 07/10/2026 20:37 | 100 | 71.92 |
| 07/10/2026 20:37 | 1 | 71.95 |
| 07/10/2026 20:37 | 19 | 71.95 |
| 07/10/2026 20:37 | 81 | 71.95 |
| 07/10/2026 20:37 | 1 | 71.97 |
| 07/10/2026 20:37 | 2 | 71.99 |
| 07/10/2026 20:37 | 1 | 72.03 |
| 07/10/2026 20:37 | 55 | 72.04 |
| 07/10/2026 20:37 | 35 | 72.05 |
| 07/10/2026 20:37 | 1 | 72.05 |
| 07/10/2026 20:37 | 100 | 72.06 |
| 07/10/2026 20:37 | 2 | 72.06 |
| 07/10/2026 20:37 | 26 | 72.06 |
| 07/10/2026 20:37 | 1 | 72.05 |
| 07/10/2026 20:37 | 1 | 72.05 |
| 07/10/2026 20:37 | 36 | 72.05 |
| 07/10/2026 20:37 | 64 | 72.05 |
| 07/10/2026 20:37 | 4 | 72.04 |
| 07/10/2026 20:35 | 35 | 71.98 |
| 07/10/2026 20:35 | 1 | 71.98 |
| 07/10/2026 20:35 | 1 | 71.98 |
| 07/10/2026 20:35 | 1 | 71.99 |
| 07/10/2026 20:35 | 1 | 72.04 |
| 07/10/2026 20:35 | 37 | 72.00 |
| 07/10/2026 20:35 | 3 | 72.04 |
| 07/10/2026 20:33 | 25 | 71.98 |
| 07/10/2026 20:33 | 28 | 71.93 |
| 07/10/2026 20:33 | 5 | 71.93 |
| 07/10/2026 20:33 | 2 | 71.96 |
| 07/10/2026 20:33 | 100 | 71.96 |
| 07/10/2026 20:33 | 4 | 71.96 |
| 07/10/2026 20:33 | 62 | 71.96 |
| 07/10/2026 20:33 | 100 | 71.99 |
| 07/10/2026 20:33 | 100 | 72.03 |
| 07/10/2026 20:33 | 32 | 72.03 |
| 07/10/2026 20:33 | 48 | 72.03 |
| 07/10/2026 20:33 | 54 | 72.03 |
| 07/10/2026 20:33 | 1 | 72.03 |
| 07/10/2026 20:33 | 20 | 72.03 |
| 07/10/2026 20:33 | 100 | 72.03 |
| 07/10/2026 20:33 | 25 | 72.02 |
| 07/10/2026 20:32 | 75 | 71.95 |
| 07/10/2026 20:32 | 100 | 71.95 |
| 07/10/2026 20:32 | 100 | 71.985 |
| 07/10/2026 20:32 | 49 | 71.94 |
| 07/10/2026 20:30 | 1 | 71.97 |
| 07/10/2026 20:30 | 55 | 72.04 |
| 07/10/2026 20:30 | 45 | 72.03 |
| 07/10/2026 20:30 | 55 | 72.03 |
| 07/10/2026 20:30 | 60 | 72.02 |
| 07/10/2026 20:30 | 2 | 71.84 |
| 07/10/2026 20:30 | 1 | 71.84 |
| 07/10/2026 20:29 | 1 | 71.88 |
| 07/10/2026 20:29 | 26 | 71.925 |
| 07/10/2026 20:29 | 2 | 71.93 |
| 07/10/2026 20:29 | 59 | 72.02 |
| 07/10/2026 20:27 | 15 | 71.935 |
| 07/10/2026 20:26 | 25 | 72.025 |
| 07/10/2026 20:26 | 1 | 72.025 |
| 07/10/2026 20:25 | 68 | 71.93 |
| 07/10/2026 20:24 | 7 | 72.01 |
| 07/10/2026 20:24 | 6 | 72.02 |
| 07/10/2026 20:24 | 20 | 72.03 |
| 07/10/2026 20:24 | 20 | 72.04 |
| 07/10/2026 20:24 | 100 | 72.05 |
| 07/10/2026 20:24 | 20 | 72.06 |
| 07/10/2026 20:24 | 5 | 72.07 |
| 07/10/2026 20:24 | 2 | 72.07 |
| 07/10/2026 20:24 | 100 | 72.07 |
| 07/10/2026 20:24 | 1 | 72.06 |
| 07/10/2026 20:24 | 13 | 72.06 |
| 07/10/2026 20:24 | 13 | 72.06 |
| 07/10/2026 20:24 | 1 | 72.06 |
| 07/10/2026 20:24 | 100 | 72.05 |
| 07/10/2026 20:24 | 100 | 72.05 |
| 07/10/2026 20:20 | 1 | 71.97 |
| 07/10/2026 20:17 | 5 | 71.76 |
| 07/10/2026 20:17 | 4 | 71.76 |
| 07/10/2026 20:17 | 9 | 71.78 |
| 07/10/2026 20:17 | 9 | 71.78 |
| 07/10/2026 20:17 | 9 | 71.78 |
| 07/10/2026 20:17 | 9 | 71.78 |
| 07/10/2026 20:17 | 9 | 71.78 |
| 07/10/2026 20:17 | 9 | 71.78 |
| 07/10/2026 20:13 | 7 | 71.89 |
| 07/10/2026 20:13 | 7 | 71.90 |
| 07/10/2026 20:13 | 10 | 71.96 |
| 07/10/2026 20:13 | 4 | 71.96 |
| 07/10/2026 20:13 | 1 | 71.90 |
| 07/10/2026 20:13 | 10 | 71.90 |
| 07/10/2026 20:13 | 54 | 71.79 |
| 07/10/2026 20:13 | 1 | 71.72 |
| 07/10/2026 20:13 | 4 | 71.71 |
| 07/10/2026 20:13 | 9 | 71.71 |
| 07/10/2026 20:13 | 19 | 71.71 |
| 07/10/2026 20:13 | 4 | 71.71 |
| 07/10/2026 20:13 | 100 | 71.71 |
| 07/10/2026 20:13 | 3 | 71.69 |
| 07/10/2026 20:13 | 5 | 71.68 |
| 07/10/2026 20:13 | 4 | 71.68 |
| 07/10/2026 20:13 | 8 | 71.61 |
| 07/10/2026 20:10 | 40 | 71.48 |
| 07/10/2026 20:10 | 1 | 71.48 |
| 07/10/2026 20:10 | 10 | 71.43 |
| 07/10/2026 20:10 | 3 | 71.42 |
| 07/10/2026 20:10 | 49 | 71.42 |
| 07/10/2026 20:10 | 1 | 71.42 |
| 07/10/2026 20:10 | 24 | 71.42 |
| 07/10/2026 20:10 | 1 | 71.42 |
| 07/10/2026 20:10 | 13 | 71.42 |
| 07/10/2026 20:09 | 42 | 71.30 |
| 07/10/2026 20:09 | 58 | 71.30 |
| 07/10/2026 20:09 | 42 | 71.30 |
| 07/10/2026 20:09 | 17 | 71.30 |
| 07/10/2026 20:09 | 20 | 71.30 |
| 07/10/2026 20:09 | 12 | 71.30 |
| 07/10/2026 20:09 | 58 | 71.32 |
| 07/10/2026 20:09 | 76 | 71.34 |
| 07/10/2026 20:09 | 156 | 71.34 |
| 07/10/2026 20:09 | 100 | 71.34 |
| 07/10/2026 20:09 | 100 | 71.31 |
| 07/10/2026 20:09 | 100 | 71.31 |
| 07/10/2026 20:09 | 100 | 71.32 |
| 07/10/2026 20:09 | 1 | 71.33 |
| 07/10/2026 20:09 | 25 | 71.46 |
| 07/10/2026 20:09 | 1 | 71.58 |
| 07/10/2026 20:04 | 25 | 71.50 |
| 07/10/2026 20:04 | 25 | 71.50 |
| 07/10/2026 20:04 | 100 | 71.50 |
| 07/10/2026 20:04 | 5 | 71.46 |
| 07/10/2026 20:04 | 2 | 71.46 |
| 07/10/2026 20:04 | 3 | 71.47 |
| 07/10/2026 20:04 | 27 | 71.50 |
| 07/10/2026 20:04 | 19 | 71.46 |
| 07/10/2026 20:04 | 21 | 71.46 |
| 07/10/2026 20:04 | 38 | 71.49 |
| 07/10/2026 20:04 | 40 | 71.49 |
| 07/10/2026 20:04 | 5 | 71.47 |
| 07/10/2026 20:04 | 100 | 71.48 |
| 07/10/2026 20:04 | 100 | 71.48 |
| 07/10/2026 20:04 | 4 | 71.49 |
| 07/10/2026 20:03 | 47 | 71.62 |
| 07/10/2026 20:03 | 10 | 71.60 |
| 07/10/2026 20:03 | 36 | 71.59 |
| 07/10/2026 20:03 | 88 | 71.56 |
| 07/10/2026 20:03 | 78 | 71.57 |
| 07/10/2026 20:03 | 43 | 71.59 |
| 07/10/2026 20:03 | 57 | 71.59 |
| 07/10/2026 20:03 | 82 | 71.59 |
| 07/10/2026 20:03 | 10 | 71.66 |
| 07/10/2026 20:03 | 30 | 71.66 |
| 07/10/2026 20:03 | 30 | 71.67 |
| 07/10/2026 20:03 | 100 | 71.68 |
| 07/10/2026 20:03 | 100 | 71.70 |
| 07/10/2026 20:03 | 8 | 71.69 |
| 07/10/2026 20:03 | 92 | 71.69 |
| 07/10/2026 20:03 | 100 | 71.69 |
| 07/10/2026 20:03 | 5 | 71.68 |
| 07/10/2026 20:03 | 100 | 71.68 |
| 07/10/2026 20:03 | 100 | 71.67 |
| 07/10/2026 20:02 | 5 | 71.60 |
| 07/10/2026 20:01 | 22 | 71.56 |
| 07/10/2026 20:01 | 5 | 71.58 |
| 07/10/2026 20:01 | 23 | 71.58 |
| 07/10/2026 20:01 | 26 | 71.57 |
| 07/10/2026 20:01 | 74 | 71.57 |
| 07/10/2026 20:01 | 35 | 71.57 |
| 07/10/2026 20:01 | 100 | 71.57 |
| 07/10/2026 20:01 | 93 | 71.56 |
| 07/10/2026 20:01 | 7 | 71.56 |
| 07/10/2026 20:01 | 1 | 71.55 |
| 07/10/2026 19:58 | 14 | 71.34 |
| 07/10/2026 19:58 | 100 | 71.35 |
| 07/10/2026 19:58 | 100 | 71.35 |
| 07/10/2026 19:53 | 1 | 71.60 |
| 07/10/2026 19:52 | 100 | 71.52 |
| 07/10/2026 19:52 | 1 | 71.52 |
| 07/10/2026 19:52 | 3 | 71.64 |
| 07/10/2026 19:51 | 8 | 71.50 |
| 07/10/2026 19:51 | 11 | 71.48 |
| 07/10/2026 19:51 | 100 | 71.50 |
| 07/10/2026 19:51 | 2 | 71.50 |
| 07/10/2026 19:51 | 32 | 71.50 |
| 07/10/2026 19:51 | 35 | 71.50 |
| 07/10/2026 19:49 | 53 | 71.54 |
| 07/10/2026 19:49 | 100 | 71.53 |
| 07/10/2026 19:49 | 53 | 71.54 |
| 07/10/2026 19:49 | 100 | 71.55 |
| 07/10/2026 19:49 | 4 | 71.60 |
| 07/10/2026 19:49 | 1 | 71.60 |
| 07/10/2026 19:49 | 46 | 71.60 |
| 07/10/2026 19:49 | 6 | 71.60 |
| 07/10/2026 19:49 | 47 | 71.61 |
| 07/10/2026 19:49 | 53 | 71.61 |
| 07/10/2026 19:48 | 97 | 71.65 |
| 07/10/2026 19:48 | 1 | 71.65 |
| 07/10/2026 19:48 | 1 | 71.65 |
| 07/10/2026 19:48 | 1 | 71.65 |
| 07/10/2026 19:47 | 1 | 71.62 |
| 07/10/2026 19:47 | 4 | 71.61 |
| 07/10/2026 19:47 | 1 | 71.61 |
| 07/10/2026 19:47 | 30 | 71.58 |
| 07/10/2026 19:47 | 15 | 71.58 |
| 07/10/2026 19:47 | 99 | 71.57 |
| 07/10/2026 19:47 | 100 | 71.57 |
| 07/10/2026 19:46 | 6 | 71.51 |
| 07/10/2026 19:46 | 49 | 71.50 |
| 07/10/2026 19:46 | 31 | 71.50 |
| 07/10/2026 19:46 | 30 | 71.50 |
| 07/10/2026 19:46 | 70 | 71.51 |
| 07/10/2026 19:45 | 5 | 71.53 |
| 07/10/2026 19:45 | 5 | 71.51 |
| 07/10/2026 19:45 | 100 | 71.465 |
| 07/10/2026 19:45 | 4 | 71.48 |
| 07/10/2026 19:45 | 44 | 71.48 |
| 07/10/2026 19:45 | 100 | 71.48 |
| 07/10/2026 19:45 | 4 | 71.44 |
| 07/10/2026 19:44 | 1 | 71.44 |
| 07/10/2026 19:44 | 4 | 71.39 |
| 07/10/2026 19:43 | 4 | 71.43 |
| 07/10/2026 19:43 | 27 | 71.38 |
| 07/10/2026 19:42 | 10 | 71.38 |
| 07/10/2026 19:42 | 9 | 71.38 |
| 07/10/2026 19:42 | 6 | 71.38 |
| 07/10/2026 19:42 | 6 | 71.38 |
| 07/10/2026 19:42 | 4 | 71.39 |
| 07/10/2026 19:42 | 16 | 71.39 |
| 07/10/2026 19:42 | 16 | 71.39 |
| 07/10/2026 19:42 | 16 | 71.39 |
| 07/10/2026 19:42 | 16 | 71.39 |
| 07/10/2026 19:41 | 16 | 71.39 |
| 07/10/2026 19:41 | 16 | 71.39 |
| 07/10/2026 19:41 | 4 | 71.415 |
| 07/10/2026 19:40 | 4 | 71.46 |
| 07/10/2026 19:40 | 55 | 71.46 |
| 07/10/2026 19:40 | 45 | 71.46 |
| 07/10/2026 19:40 | 52 | 71.44 |
| 07/10/2026 19:38 | 3 | 71.48 |
| 07/10/2026 19:38 | 1 | 71.48 |
| 07/10/2026 19:38 | 2 | 71.48 |
| 07/10/2026 19:36 | 8 | 71.45 |
| 07/10/2026 19:35 | 2 | 71.21 |
| 07/10/2026 19:35 | 20 | 71.305 |
| 07/10/2026 19:35 | 1 | 71.21 |
| 07/10/2026 19:34 | 80 | 71.22 |
| 07/10/2026 19:34 | 25 | 71.27 |
| 07/10/2026 19:34 | 1 | 71.23 |
| 07/10/2026 19:34 | 90 | 71.24 |
| 07/10/2026 19:34 | 25 | 71.25 |
| 07/10/2026 19:34 | 300 | 71.25 |
| 07/10/2026 19:34 | 100 | 71.25 |
| 07/10/2026 19:34 | 80 | 71.26 |
| 07/10/2026 19:34 | 29 | 71.29 |
| 07/10/2026 19:34 | 71 | 71.31 |
| 07/10/2026 19:34 | 29 | 71.31 |
| 07/10/2026 19:34 | 25 | 71.35 |
| 07/10/2026 19:34 | 29 | 71.34 |
| 07/10/2026 19:34 | 44 | 71.37 |
| 07/10/2026 19:34 | 2 | 71.41 |
| 07/10/2026 19:34 | 2 | 71.41 |
| 07/10/2026 19:34 | 2 | 71.40 |
| 07/10/2026 19:34 | 4 | 71.40 |
| 07/10/2026 19:34 | 4 | 71.40 |
| 07/10/2026 19:34 | 18 | 71.39 |
| 07/10/2026 19:34 | 56 | 71.38 |
| 07/10/2026 19:34 | 19 | 71.38 |
| 07/10/2026 19:34 | 100 | 71.38 |
| 07/10/2026 19:34 | 100 | 71.37 |
| 07/10/2026 19:34 | 4 | 71.295 |
| 07/10/2026 19:32 | 4 | 71.25 |
| 07/10/2026 19:29 | 15 | 71.25 |
| 07/10/2026 19:29 | 5 | 71.25 |
| 07/10/2026 19:29 | 100 | 71.26 |
| 07/10/2026 19:29 | 100 | 71.27 |
| 07/10/2026 19:27 | 3 | 71.37 |
| 07/10/2026 19:27 | 3 | 71.38 |
| 07/10/2026 19:27 | 2 | 71.38 |
| 07/10/2026 19:27 | 2 | 71.38 |
| 07/10/2026 19:27 | 2 | 71.38 |
| 07/10/2026 19:27 | 29 | 71.43 |
| 07/10/2026 19:27 | 14 | 71.43 |
| 07/10/2026 19:22 | 1 | 71.48 |
| 07/10/2026 19:22 | 1 | 71.48 |
| 07/10/2026 19:22 | 9 | 71.47 |
| 07/10/2026 19:22 | 23 | 71.38 |
| 07/10/2026 19:22 | 1 | 71.37 |
| 07/10/2026 19:22 | 100 | 71.37 |
| 07/10/2026 19:22 | 5 | 71.36 |
| 07/10/2026 19:22 | 99 | 71.35 |
| 07/10/2026 19:22 | 1 | 71.35 |
| 07/10/2026 19:21 | 95 | 71.17 |
| 07/10/2026 19:21 | 5 | 71.17 |
| 07/10/2026 19:21 | 40 | 71.16 |
| 07/10/2026 19:20 | 40 | 71.03 |
| 07/10/2026 19:19 | 6 | 70.98 |
| 07/10/2026 19:19 | 2 | 71.02 |
| 07/10/2026 19:19 | 18 | 71.02 |
| 07/10/2026 19:19 | 1 | 71.03 |
| 07/10/2026 19:19 | 23 | 71.05 |
| 07/10/2026 19:18 | 5 | 71.15 |
| 07/10/2026 19:18 | 1 | 71.17 |
| 07/10/2026 19:17 | 100 | 71.17 |
| 07/10/2026 19:17 | 100 | 71.13 |
| 07/10/2026 19:17 | 7 | 71.13 |
| 07/10/2026 19:17 | 93 | 71.17 |
| 07/10/2026 19:17 | 100 | 71.13 |
| 07/10/2026 19:17 | 98 | 71.17 |
| 07/10/2026 19:17 | 100 | 71.16 |
| 07/10/2026 19:17 | 100 | 71.16 |
| 07/10/2026 19:17 | 2 | 71.00 |
| 07/10/2026 19:15 | 4 | 70.99 |
| 07/10/2026 19:15 | 100 | 71.00 |
| 07/10/2026 19:15 | 10 | 71.03 |
| 07/10/2026 19:15 | 5 | 71.03 |
| 07/10/2026 19:15 | 24 | 71.02 |
| 07/10/2026 19:15 | 100 | 71.02 |
| 07/10/2026 19:15 | 30 | 71.02 |
| 07/10/2026 19:15 | 100 | 71.02 |
| 07/10/2026 19:15 | 1 | 70.98 |
| 07/10/2026 19:14 | 2 | 70.81 |
| 07/10/2026 19:14 | 2 | 70.82 |
| 07/10/2026 19:14 | 1 | 70.76 |
| 07/10/2026 19:13 | 100 | 70.72 |
| 07/10/2026 19:13 | 20 | 70.74 |
| 07/10/2026 19:13 | 36 | 70.74 |
| 07/10/2026 19:13 | 4 | 70.74 |
| 07/10/2026 19:13 | 22 | 70.76 |
| 07/10/2026 19:13 | 56 | 70.77 |
| 07/10/2026 19:13 | 44 | 70.77 |
| 07/10/2026 19:13 | 3 | 70.75 |
| 07/10/2026 19:13 | 9 | 70.75 |
| 07/10/2026 19:12 | 44 | 70.75 |
| 07/10/2026 19:12 | 1 | 70.75 |
| 07/10/2026 19:10 | 42 | 70.75 |
| 07/10/2026 19:10 | 30 | 70.84 |
| 07/10/2026 19:10 | 97 | 70.84 |
| 07/10/2026 19:10 | 3 | 70.84 |
| 07/10/2026 19:09 | 25 | 70.87 |
| 07/10/2026 19:09 | 5 | 70.89 |
| 07/10/2026 19:09 | 12 | 70.89 |
| 07/10/2026 19:09 | 10 | 70.93 |
| 07/10/2026 19:09 | 54 | 71.02 |
| 07/10/2026 19:09 | 12 | 70.97 |
| 07/10/2026 19:09 | 100 | 71.02 |
| 07/10/2026 19:09 | 91 | 71.02 |
| 07/10/2026 19:09 | 9 | 71.02 |
| 07/10/2026 19:09 | 100 | 71.03 |
| 07/10/2026 19:09 | 1 | 71.19 |
| 07/10/2026 19:09 | 44 | 71.12 |
| 07/10/2026 19:09 | 56 | 71.12 |
| 07/10/2026 19:09 | 17 | 71.12 |
| 07/10/2026 19:09 | 40 | 71.13 |
| 07/10/2026 19:09 | 83 | 71.14 |
| 07/10/2026 19:09 | 57 | 71.14 |
| 07/10/2026 19:09 | 60 | 71.14 |
| 07/10/2026 19:09 | 40 | 71.14 |
| 07/10/2026 19:09 | 5 | 71.14 |
| 07/10/2026 19:09 | 100 | 71.15 |
| 07/10/2026 19:09 | 100 | 71.15 |
| 07/10/2026 19:08 | 17 | 71.16 |
| 07/10/2026 19:08 | 5 | 71.16 |
| 07/10/2026 19:08 | 1 | 71.16 |
| 07/10/2026 19:08 | 1 | 71.16 |
| 07/10/2026 19:08 | 7 | 71.19 |
| 07/10/2026 19:08 | 54 | 71.19 |
| 07/10/2026 19:08 | 7 | 71.20 |
| 07/10/2026 19:08 | 93 | 71.20 |
| 07/10/2026 19:08 | 4 | 71.20 |
| 07/10/2026 19:07 | 5 | 71.35 |
| 07/10/2026 19:07 | 5 | 71.35 |
| 07/10/2026 19:07 | 2 | 71.35 |
| 07/10/2026 19:07 | 5 | 71.33 |
| 07/10/2026 19:07 | 1 | 71.33 |
| 07/10/2026 19:07 | 2 | 71.33 |
| 07/10/2026 19:07 | 100 | 71.32 |
| 07/10/2026 19:07 | 100 | 71.32 |
| 07/10/2026 19:07 | 2 | 71.33 |
| 07/10/2026 19:06 | 4 | 71.32 |
| 07/10/2026 19:06 | 1 | 71.32 |
| 07/10/2026 19:06 | 95 | 71.32 |
| 07/10/2026 19:06 | 2 | 71.32 |
| 07/10/2026 19:06 | 98 | 71.32 |
| 07/10/2026 19:06 | 2 | 71.30 |
| 07/10/2026 19:03 | 10 | 71.29 |
| 07/10/2026 19:03 | 15 | 71.29 |
| 07/10/2026 19:03 | 1 | 71.29 |
| 07/10/2026 19:03 | 15 | 71.29 |
| 07/10/2026 19:03 | 4 | 71.29 |
| 07/10/2026 19:03 | 9 | 71.21 |
| 07/10/2026 19:03 | 4 | 71.21 |
| 07/10/2026 19:03 | 3 | 71.21 |
| 07/10/2026 19:03 | 1 | 71.21 |
| 07/10/2026 19:03 | 1 | 71.17 |
| 07/10/2026 19:03 | 2 | 71.17 |
| 07/10/2026 19:03 | 2 | 71.17 |
| 07/10/2026 19:02 | 2 | 71.24 |
| 07/10/2026 19:01 | 25 | 71.17 |
| 07/10/2026 19:00 | 1 | 71.24 |
| 07/10/2026 18:59 | 57 | 71.18 |
| 07/10/2026 18:59 | 57 | 71.19 |
| 07/10/2026 18:59 | 70 | 71.18 |
| 07/10/2026 18:59 | 130 | 71.19 |
| 07/10/2026 18:59 | 25 | 71.22 |
| 07/10/2026 18:59 | 25 | 71.22 |
| 07/10/2026 18:59 | 50 | 71.18 |
| 07/10/2026 18:59 | 200 | 71.18 |
| 07/10/2026 18:59 | 151 | 71.18 |
| 07/10/2026 18:59 | 200 | 71.18 |
| 07/10/2026 18:59 | 200 | 71.18 |
| 07/10/2026 18:58 | 20 | 71.17 |
| 07/10/2026 18:58 | 19 | 71.17 |
| 07/10/2026 18:58 | 19 | 71.19 |
| 07/10/2026 18:58 | 2 | 71.33 |
| 07/10/2026 18:57 | 1 | 71.32 |
| 07/10/2026 18:57 | 1 | 71.32 |
| 07/10/2026 18:57 | 1 | 71.33 |
| 07/10/2026 18:57 | 1 | 71.33 |
| 07/10/2026 18:55 | 40 | 71.29 |
| 07/10/2026 18:55 | 5 | 71.29 |
| 07/10/2026 18:55 | 49 | 71.29 |
| 07/10/2026 18:55 | 5 | 71.29 |
| 07/10/2026 18:55 | 1 | 71.26 |
| 07/10/2026 18:55 | 5 | 71.25 |
| 07/10/2026 18:54 | 5 | 71.19 |
| 07/10/2026 18:54 | 1 | 71.18 |
| 07/10/2026 18:54 | 8 | 71.17 |
| 07/10/2026 18:54 | 92 | 71.17 |
| 07/10/2026 18:54 | 17 | 71.17 |
| 07/10/2026 18:54 | 100 | 71.17 |
| 07/10/2026 18:54 | 8 | 71.16 |
| 07/10/2026 18:54 | 90 | 71.16 |
| 07/10/2026 18:54 | 100 | 71.12 |
| 07/10/2026 18:54 | 28 | 71.24 |
| 07/10/2026 18:54 | 9 | 71.24 |
| 07/10/2026 18:54 | 100 | 71.22 |
| 07/10/2026 18:54 | 100 | 71.22 |
| 07/10/2026 18:54 | 55 | 71.21 |
| 07/10/2026 18:54 | 45 | 71.21 |
| 07/10/2026 18:54 | 55 | 71.21 |
| 07/10/2026 18:54 | 100 | 71.20 |
| 07/10/2026 18:54 | 100 | 71.19 |
| 07/10/2026 18:54 | 95 | 70.89 |
| 07/10/2026 18:54 | 25 | 70.89 |
| 07/10/2026 18:50 | 1 | 71.20 |
| 07/10/2026 18:50 | 1 | 70.95 |
| 07/10/2026 18:49 | 3 | 70.95 |
| 07/10/2026 18:49 | 3 | 70.95 |
| 07/10/2026 18:49 | 40 | 71.08 |
| 07/10/2026 18:49 | 35 | 71.07 |
| 07/10/2026 18:49 | 8 | 71.07 |
| 07/10/2026 18:49 | 1 | 71.08 |
| 07/10/2026 18:49 | 5 | 71.09 |
| 07/10/2026 18:49 | 5 | 71.09 |
| 07/10/2026 18:49 | 11 | 71.10 |
| 07/10/2026 18:49 | 200 | 71.10 |
| 07/10/2026 18:48 | 1 | 71.19 |
| 07/10/2026 18:48 | 2 | 71.16 |
| 07/10/2026 18:48 | 1 | 71.20 |
| 07/10/2026 18:48 | 2 | 71.20 |
| 07/10/2026 18:48 | 3 | 71.20 |
| 07/10/2026 18:48 | 3 | 71.20 |
| 07/10/2026 18:48 | 3 | 71.20 |
| 07/10/2026 18:48 | 11 | 71.20 |
| 07/10/2026 18:48 | 32 | 71.20 |
| 07/10/2026 18:47 | 2 | 71.20 |
| 07/10/2026 18:46 | 2 | 71.20 |
| 07/10/2026 18:46 | 1 | 71.15 |
| 07/10/2026 18:44 | 3 | 71.09 |
| 07/10/2026 18:44 | 2 | 71.09 |
| 07/10/2026 18:44 | 2 | 71.09 |
| 07/10/2026 18:44 | 2 | 71.11 |
| 07/10/2026 18:44 | 4 | 71.11 |
| 07/10/2026 18:44 | 4 | 71.11 |
| 07/10/2026 18:41 | 1 | 71.32 |
| 07/10/2026 18:37 | 79 | 71.13 |
| 07/10/2026 18:37 | 1 | 71.11 |
| 07/10/2026 18:37 | 1 | 71.11 |
| 07/10/2026 18:37 | 1 | 71.11 |
| 07/10/2026 18:37 | 1 | 71.11 |
| 07/10/2026 18:37 | 1 | 71.11 |
| 07/10/2026 18:37 | 1 | 71.11 |
| 07/10/2026 18:37 | 1 | 71.11 |
| 07/10/2026 18:37 | 1 | 71.11 |
| 07/10/2026 18:37 | 1 | 71.11 |
| 07/10/2026 18:37 | 1 | 71.11 |
| 07/10/2026 18:37 | 1 | 71.11 |
| 07/10/2026 18:37 | 21 | 71.10 |
| 07/10/2026 18:37 | 20 | 71.03 |
| 07/10/2026 18:37 | 8 | 71.04 |
| 07/10/2026 18:37 | 1 | 71.05 |
| 07/10/2026 18:37 | 99 | 71.05 |
| 07/10/2026 18:37 | 1 | 71.06 |
| 07/10/2026 18:37 | 99 | 71.06 |
| 07/10/2026 18:37 | 1 | 71.08 |
| 07/10/2026 18:37 | 44 | 71.09 |
| 07/10/2026 18:37 | 1 | 71.16 |
| 07/10/2026 18:37 | 7 | 71.10 |
| 07/10/2026 18:37 | 20 | 71.10 |
| 07/10/2026 18:37 | 18 | 71.09 |
| 07/10/2026 18:37 | 10 | 71.10 |
| 07/10/2026 18:37 | 90 | 71.10 |
| 07/10/2026 18:37 | 100 | 71.10 |
| 07/10/2026 18:37 | 100 | 71.10 |
| 07/10/2026 18:37 | 40 | 71.10 |
| 07/10/2026 18:37 | 100 | 71.11 |
| 07/10/2026 18:37 | 100 | 71.11 |
| 07/10/2026 18:37 | 40 | 71.12 |
| 07/10/2026 18:37 | 100 | 71.14 |
| 07/10/2026 18:36 | 1 | 71.19 |
| 07/10/2026 18:36 | 1 | 71.19 |
| 07/10/2026 18:36 | 13 | 71.17 |
| 07/10/2026 18:36 | 25 | 71.17 |
| 07/10/2026 18:36 | 12 | 71.17 |
| 07/10/2026 18:36 | 38 | 71.19 |
| 07/10/2026 18:36 | 62 | 71.19 |
| 07/10/2026 18:36 | 62 | 71.19 |
| 07/10/2026 18:36 | 38 | 71.19 |
| 07/10/2026 18:36 | 9 | 71.19 |
| 07/10/2026 18:36 | 21 | 71.17 |
| 07/10/2026 18:36 | 14 | 71.18 |
| 07/10/2026 18:36 | 10 | 71.18 |
| 07/10/2026 18:36 | 58 | 71.18 |
| 07/10/2026 18:36 | 42 | 71.18 |
| 07/10/2026 18:36 | 10 | 71.18 |
| 07/10/2026 18:36 | 100 | 71.19 |
| 07/10/2026 18:36 | 69 | 71.23 |
| 07/10/2026 18:36 | 69 | 71.27 |
| 07/10/2026 18:36 | 4 | 71.36 |
| 07/10/2026 18:35 | 1 | 71.36 |
| 07/10/2026 18:35 | 18 | 71.35 |
| 07/10/2026 18:35 | 1 | 71.35 |
| 07/10/2026 18:35 | 1 | 71.35 |
| 07/10/2026 18:34 | 1 | 71.35 |
| 07/10/2026 18:34 | 1 | 71.35 |
| 07/10/2026 18:34 | 1 | 71.35 |
| 07/10/2026 18:34 | 1 | 71.35 |
| 07/10/2026 18:34 | 1 | 71.31 |
| 07/10/2026 18:34 | 3 | 71.31 |
| 07/10/2026 18:34 | 4 | 71.24 |
| 07/10/2026 18:34 | 4 | 71.25 |
| 07/10/2026 18:34 | 5 | 71.29 |
| 07/10/2026 18:34 | 91 | 71.29 |
| 07/10/2026 18:34 | 9 | 71.29 |
| 07/10/2026 18:34 | 5 | 71.28 |
| 07/10/2026 18:34 | 7 | 71.27 |
| 07/10/2026 18:34 | 92 | 71.27 |
| 07/10/2026 18:34 | 8 | 71.27 |
| 07/10/2026 18:34 | 6 | 71.26 |
| 07/10/2026 18:34 | 4 | 71.26 |
| 07/10/2026 18:34 | 96 | 71.26 |
| 07/10/2026 18:34 | 4 | 71.26 |
| 07/10/2026 18:33 | 30 | 71.18 |
| 07/10/2026 18:33 | 4 | 71.26 |
| 07/10/2026 18:33 | 9 | 71.26 |
| 07/10/2026 18:33 | 1 | 71.24 |
| 07/10/2026 18:32 | 9 | 71.10 |
| 07/10/2026 18:32 | 1 | 71.22 |
| 07/10/2026 18:31 | 4 | 71.13 |
| 07/10/2026 18:31 | 2 | 71.14 |
| 07/10/2026 18:31 | 18 | 71.145 |
| 07/10/2026 18:31 | 5 | 71.24 |
| 07/10/2026 18:31 | 5 | 71.24 |
| 07/10/2026 18:31 | 4 | 71.24 |
| 07/10/2026 18:31 | 1 | 71.24 |
| 07/10/2026 18:31 | 99 | 71.24 |
| 07/10/2026 18:31 | 1 | 71.24 |
| 07/10/2026 18:31 | 7 | 71.23 |
| 07/10/2026 18:31 | 100 | 71.23 |
| 07/10/2026 18:31 | 21 | 71.23 |
| 07/10/2026 18:31 | 4 | 71.23 |
| 07/10/2026 18:31 | 65 | 71.22 |
| 07/10/2026 18:28 | 2 | 71.04 |
| 07/10/2026 18:28 | 51 | 71.22 |
| 07/10/2026 18:24 | 1 | 71.16 |
| 07/10/2026 18:20 | 3 | 71.16 |
| 07/10/2026 18:19 | 1 | 71.16 |
| 07/10/2026 18:19 | 1 | 71.16 |
| 07/10/2026 18:19 | 6 | 71.15 |
| 07/10/2026 18:19 | 94 | 71.14 |
| 07/10/2026 18:19 | 130 | 71.10 |
| 07/10/2026 18:19 | 3 | 71.14 |
| 07/10/2026 18:19 | 1 | 71.14 |
| 07/10/2026 18:19 | 1 | 71.14 |
| 07/10/2026 18:19 | 1 | 71.14 |
| 07/10/2026 18:19 | 1 | 71.07 |
| 07/10/2026 18:19 | 1 | 71.07 |
| 07/10/2026 18:18 | 1 | 71.07 |
| 07/10/2026 18:18 | 1 | 71.07 |
| 07/10/2026 18:18 | 1 | 71.07 |
| 07/10/2026 18:18 | 1 | 71.07 |
| 07/10/2026 18:18 | 1 | 71.07 |
| 07/10/2026 18:18 | 1 | 71.07 |
| 07/10/2026 18:18 | 1 | 71.07 |
| 07/10/2026 18:18 | 6 | 70.96 |
| 07/10/2026 18:18 | 2 | 71.10 |
| 07/10/2026 18:17 | 1 | 71.10 |
| 07/10/2026 18:17 | 1 | 71.10 |
| 07/10/2026 18:17 | 1 | 71.13 |
| 07/10/2026 18:17 | 1 | 71.13 |
| 07/10/2026 18:17 | 97 | 71.01 |
| 07/10/2026 18:17 | 3 | 70.93 |
| 07/10/2026 18:17 | 88 | 70.91 |
| 07/10/2026 18:17 | 450 | 70.90 |
| 07/10/2026 18:17 | 40 | 70.87 |
| 07/10/2026 18:17 | 2 | 70.87 |
| 07/10/2026 18:17 | 7 | 70.85 |
| 07/10/2026 18:17 | 12 | 70.85 |
| 07/10/2026 18:16 | 100 | 70.79 |
| 07/10/2026 18:16 | 200 | 70.79 |
| 07/10/2026 18:16 | 200 | 70.79 |
| 07/10/2026 18:16 | 12 | 70.76 |
| 07/10/2026 18:16 | 6 | 70.84 |
| 07/10/2026 18:16 | 2 | 70.78 |
| 07/10/2026 18:16 | 50 | 70.78 |
| 07/10/2026 18:16 | 50 | 70.78 |
| 07/10/2026 18:16 | 27 | 70.76 |
| 07/10/2026 18:16 | 75 | 70.76 |
| 07/10/2026 18:16 | 25 | 70.76 |
| 07/10/2026 18:15 | 1 | 70.77 |
| 07/10/2026 18:15 | 15 | 70.73 |
| 07/10/2026 18:15 | 5 | 70.81 |
| 07/10/2026 18:15 | 100 | 70.81 |
| 07/10/2026 18:14 | 14 | 70.80 |
| 07/10/2026 18:14 | 1 | 70.80 |
| 07/10/2026 18:14 | 87 | 70.78 |
| 07/10/2026 18:14 | 13 | 70.78 |
| 07/10/2026 18:14 | 7 | 70.80 |
| 07/10/2026 18:14 | 5 | 70.79 |
| 07/10/2026 18:14 | 5 | 70.79 |
| 07/10/2026 18:14 | 5 | 70.79 |
| 07/10/2026 18:14 | 17 | 70.79 |
| 07/10/2026 18:14 | 6 | 70.79 |
| 07/10/2026 18:14 | 5 | 70.78 |
| 07/10/2026 18:14 | 27 | 70.78 |
| 07/10/2026 18:14 | 100 | 70.78 |
| 07/10/2026 18:14 | 6 | 70.78 |
| 07/10/2026 18:14 | 1 | 70.77 |
| 07/10/2026 18:14 | 36 | 70.76 |
| 07/10/2026 18:14 | 98 | 70.76 |
| 07/10/2026 18:14 | 100 | 70.75 |
| 07/10/2026 18:14 | 1 | 70.76 |
| 07/10/2026 18:14 | 1 | 70.76 |
| 07/10/2026 18:14 | 15 | 70.77 |
| 07/10/2026 18:14 | 25 | 70.77 |
| 07/10/2026 18:14 | 1 | 70.77 |
| 07/10/2026 18:14 | 40 | 70.75 |
| 07/10/2026 18:14 | 25 | 70.75 |
| 07/10/2026 18:13 | 10 | 70.78 |
| 07/10/2026 18:13 | 100 | 70.78 |
| 07/10/2026 18:13 | 69 | 70.78 |
| 07/10/2026 18:13 | 10 | 70.77 |
| 07/10/2026 18:11 | 1 | 70.56 |
| 07/10/2026 18:11 | 20 | 70.56 |
| 07/10/2026 18:11 | 5 | 70.57 |
| 07/10/2026 18:11 | 5 | 70.58 |
| 07/10/2026 18:11 | 5 | 70.58 |
| 07/10/2026 18:11 | 100 | 70.58 |
| 07/10/2026 18:11 | 10 | 70.58 |
| 07/10/2026 18:11 | 100 | 70.58 |
| 07/10/2026 18:11 | 75 | 70.64 |
| 07/10/2026 18:11 | 25 | 70.64 |
| 07/10/2026 18:10 | 34 | 70.71 |
| 07/10/2026 18:10 | 3 | 70.71 |
| 07/10/2026 18:10 | 37 | 70.65 |
| 07/10/2026 18:10 | 70 | 70.59 |
| 07/10/2026 18:10 | 100 | 70.59 |
| 07/10/2026 18:10 | 70 | 70.59 |
| 07/10/2026 18:10 | 70 | 70.59 |
| 07/10/2026 18:10 | 4 | 70.59 |
| 07/10/2026 18:10 | 12 | 70.59 |
| 07/10/2026 18:10 | 4 | 70.64 |
| 07/10/2026 18:10 | 3 | 70.64 |
| 07/10/2026 18:10 | 5 | 70.64 |
| 07/10/2026 18:10 | 3 | 70.64 |
| 07/10/2026 18:10 | 3 | 70.64 |
| 07/10/2026 18:10 | 1 | 70.66 |
| 07/10/2026 18:10 | 2 | 70.66 |
| 07/10/2026 18:09 | 100 | 70.76 |
| 07/10/2026 18:09 | 57 | 70.77 |
| 07/10/2026 18:09 | 31 | 70.78 |
| 07/10/2026 18:09 | 12 | 70.78 |
| 07/10/2026 18:08 | 100 | 70.68 |
| 07/10/2026 18:08 | 22 | 70.69 |
| 07/10/2026 18:08 | 22 | 70.70 |
| 07/10/2026 18:08 | 22 | 70.70 |
| 07/10/2026 18:08 | 34 | 70.74 |
| 07/10/2026 18:08 | 100 | 70.78 |
| 07/10/2026 18:08 | 25 | 70.77 |
| 07/10/2026 18:08 | 3 | 70.77 |
| 07/10/2026 18:08 | 30 | 70.77 |
| 07/10/2026 18:08 | 70 | 70.77 |
| 07/10/2026 18:06 | 29 | 70.65 |
| 07/10/2026 18:06 | 7 | 70.56 |
| 07/10/2026 18:06 | 26 | 70.56 |
| 07/10/2026 18:06 | 2 | 70.56 |
| 07/10/2026 18:05 | 1 | 70.56 |
| 07/10/2026 18:04 | 29 | 70.63 |
| 07/10/2026 18:04 | 10 | 70.73 |
| 07/10/2026 18:04 | 2 | 70.54 |
| 07/10/2026 18:03 | 3 | 70.54 |
| 07/10/2026 18:03 | 2 | 70.61 |
| 07/10/2026 18:03 | 13 | 70.60 |
| 07/10/2026 18:03 | 45 | 70.60 |
| 07/10/2026 18:01 | 66 | 70.74 |
| 07/10/2026 18:01 | 10 | 70.74 |
| 07/10/2026 18:01 | 7 | 70.74 |
| 07/10/2026 18:01 | 3 | 70.69 |
| 07/10/2026 18:01 | 3 | 70.69 |
| 07/10/2026 18:01 | 82 | 70.65 |
| 07/10/2026 18:00 | 4 | 70.55 |
| 07/10/2026 18:00 | 5 | 70.55 |
| 07/10/2026 18:00 | 21 | 70.55 |
| 07/10/2026 18:00 | 18 | 70.65 |
| 07/10/2026 18:00 | 9 | 70.65 |
| 07/10/2026 18:00 | 69 | 70.65 |
| 07/10/2026 18:00 | 31 | 70.65 |
| 07/10/2026 18:00 | 3 | 70.65 |
| 07/10/2026 18:00 | 27 | 70.62 |
| 07/10/2026 17:59 | 100 | 70.54 |
| 07/10/2026 17:59 | 3 | 70.57 |
| 07/10/2026 17:59 | 15 | 70.56 |
| 07/10/2026 17:59 | 5 | 70.55 |
| 07/10/2026 17:59 | 5 | 70.55 |
| 07/10/2026 17:59 | 32 | 70.54 |
| 07/10/2026 17:59 | 10 | 70.54 |
| 07/10/2026 17:59 | 4 | 70.54 |
| 07/10/2026 17:59 | 1 | 70.54 |
| 07/10/2026 17:59 | 6 | 70.48 |
| 07/10/2026 17:59 | 47 | 70.48 |
| 07/10/2026 17:59 | 47 | 70.48 |
| 07/10/2026 17:59 | 28 | 70.46 |
| 07/10/2026 17:59 | 10 | 70.46 |
| 07/10/2026 17:59 | 28 | 70.46 |
| 07/10/2026 17:59 | 28 | 70.46 |
| 07/10/2026 17:59 | 100 | 70.41 |
| 07/10/2026 17:59 | 4 | 70.41 |
| 07/10/2026 17:59 | 9 | 70.41 |
| 07/10/2026 17:59 | 100 | 70.40 |
| 07/10/2026 17:59 | 5 | 70.34 |
| 07/10/2026 17:59 | 4 | 70.34 |
| 07/10/2026 17:59 | 28 | 70.47 |
| 07/10/2026 17:59 | 18 | 70.47 |
| 07/10/2026 17:59 | 18 | 70.47 |
| 07/10/2026 17:59 | 100 | 70.46 |
| 07/10/2026 17:57 | 72 | 70.245 |
| 07/10/2026 17:56 | 3 | 70.14 |
| 07/10/2026 17:56 | 6 | 70.20 |
| 07/10/2026 17:55 | 3 | 70.14 |
| 07/10/2026 17:55 | 6 | 70.14 |
| 07/10/2026 17:54 | 5 | 70.24 |
| 07/10/2026 17:54 | 1 | 70.17 |
| 07/10/2026 17:54 | 4 | 70.14 |
| 07/10/2026 17:53 | 3 | 70.14 |
| 07/10/2026 17:53 | 2 | 70.14 |
| 07/10/2026 17:53 | 3 | 70.14 |
| 07/10/2026 17:53 | 3 | 70.15 |
| 07/10/2026 17:53 | 4 | 70.15 |
| 07/10/2026 17:53 | 3 | 70.15 |
| 07/10/2026 17:52 | 3 | 70.15 |
| 07/10/2026 17:52 | 3 | 70.16 |
| 07/10/2026 17:52 | 1 | 70.16 |
| 07/10/2026 17:52 | 3 | 70.16 |
| 07/10/2026 17:52 | 1 | 70.16 |
| 07/10/2026 17:52 | 2 | 70.16 |
| 07/10/2026 17:52 | 1 | 70.16 |
| 07/10/2026 17:52 | 3 | 70.16 |
| 07/10/2026 17:52 | 24 | 70.16 |
| 07/10/2026 17:52 | 35 | 70.23 |
| 07/10/2026 17:51 | 1 | 70.47 |
| 07/10/2026 17:51 | 10 | 70.47 |
| 07/10/2026 17:50 | 1 | 70.50 |
| 07/10/2026 17:49 | 5 | 70.50 |
| 07/10/2026 17:49 | 1 | 70.50 |
| 07/10/2026 17:49 | 1 | 70.50 |
| 07/10/2026 17:49 | 1 | 70.50 |
| 07/10/2026 17:48 | 9 | 70.34 |
| 07/10/2026 17:48 | 3 | 70.34 |
| 07/10/2026 17:47 | 5 | 70.40 |
| 07/10/2026 17:47 | 22 | 70.50 |
| 07/10/2026 17:47 | 25 | 70.50 |
| 07/10/2026 17:47 | 53 | 70.49 |
| 07/10/2026 17:47 | 47 | 70.49 |
| 07/10/2026 17:47 | 57 | 70.49 |
| 07/10/2026 17:45 | 5 | 70.35 |
| 07/10/2026 17:45 | 86 | 70.20 |
| 07/10/2026 17:45 | 100 | 70.42 |
| 07/10/2026 17:45 | 100 | 70.42 |
| 07/10/2026 17:45 | 9 | 70.42 |
| 07/10/2026 17:45 | 17 | 70.42 |
| 07/10/2026 17:45 | 226 | 70.41 |
| 07/10/2026 17:45 | 23 | 70.34 |
| 07/10/2026 17:45 | 12 | 70.28 |
| 07/10/2026 17:45 | 8 | 70.28 |
| 07/10/2026 17:45 | 12 | 70.28 |
| 07/10/2026 17:45 | 5 | 70.27 |
| 07/10/2026 17:45 | 5 | 70.24 |
| 07/10/2026 17:45 | 20 | 70.24 |
| 07/10/2026 17:45 | 10 | 70.20 |
| 07/10/2026 17:45 | 100 | 70.20 |
| 07/10/2026 17:45 | 11 | 70.05 |
| 07/10/2026 17:45 | 10 | 70.02 |
| 07/10/2026 17:45 | 10 | 70.02 |
| 07/10/2026 17:45 | 11 | 70.02 |
| 07/10/2026 17:45 | 10 | 69.95 |
| 07/10/2026 17:45 | 4 | 69.97 |
| 07/10/2026 17:45 | 16 | 69.97 |
| 07/10/2026 17:45 | 5 | 70.03 |
| 07/10/2026 17:45 | 6 | 70.17 |
| 07/10/2026 17:45 | 10 | 70.17 |
| 07/10/2026 17:45 | 77 | 70.21 |
| 07/10/2026 17:45 | 23 | 70.21 |
| 07/10/2026 17:45 | 30 | 70.20 |
| 07/10/2026 17:45 | 35 | 70.20 |
| 07/10/2026 17:45 | 10 | 70.20 |
| 07/10/2026 17:44 | 1 | 70.16 |
| 07/10/2026 17:43 | 11 | 69.91 |
| 07/10/2026 17:42 | 1 | 69.89 |
| 07/10/2026 17:42 | 3 | 69.89 |
| 07/10/2026 17:42 | 1 | 69.89 |
| 07/10/2026 17:41 | 1 | 69.89 |
| 07/10/2026 17:41 | 1 | 69.89 |
| 07/10/2026 17:41 | 1 | 69.89 |
| 07/10/2026 17:41 | 1 | 69.90 |
| 07/10/2026 17:41 | 1 | 69.90 |
| 07/10/2026 17:41 | 3 | 69.89 |
| 07/10/2026 17:41 | 3 | 69.90 |
| 07/10/2026 17:41 | 3 | 69.90 |
| 07/10/2026 17:41 | 1 | 69.90 |
| 07/10/2026 17:39 | 1 | 69.91 |
| 07/10/2026 17:39 | 5 | 69.91 |
| 07/10/2026 17:39 | 1 | 69.90 |
| 07/10/2026 17:39 | 3 | 69.92 |
| 07/10/2026 17:39 | 3 | 69.92 |
| 07/10/2026 17:38 | 3 | 69.92 |
| 07/10/2026 17:38 | 5 | 69.95 |
| 07/10/2026 17:38 | 1 | 69.95 |
| 07/10/2026 17:38 | 2 | 69.95 |
| 07/10/2026 17:37 | 1 | 69.95 |
| 07/10/2026 17:37 | 1 | 69.95 |
| 07/10/2026 17:37 | 1 | 70.10 |
| 07/10/2026 17:36 | 1 | 69.95 |
| 07/10/2026 17:36 | 1 | 69.95 |
| 07/10/2026 17:36 | 1 | 69.95 |
| 07/10/2026 17:36 | 2 | 69.95 |
| 07/10/2026 17:36 | 1 | 69.95 |
| 07/10/2026 17:36 | 47 | 69.76 |
| 07/10/2026 17:36 | 100 | 69.76 |
| 07/10/2026 17:36 | 7 | 69.79 |
| 07/10/2026 17:36 | 100 | 69.83 |
| 07/10/2026 17:36 | 40 | 69.93 |
| 07/10/2026 17:36 | 100 | 69.96 |
| 07/10/2026 17:36 | 157 | 69.96 |
| 07/10/2026 17:36 | 1 | 70.16 |
| 07/10/2026 17:36 | 57 | 70.16 |
| 07/10/2026 17:36 | 1 | 70.16 |
| 07/10/2026 17:35 | 1 | 70.16 |
| 07/10/2026 17:35 | 1 | 70.16 |
| 07/10/2026 17:35 | 27 | 70.34 |
| 07/10/2026 17:35 | 73 | 70.34 |
| 07/10/2026 17:35 | 73 | 70.34 |
| 07/10/2026 17:35 | 3 | 70.34 |
| 07/10/2026 17:35 | 70 | 70.15 |
| 07/10/2026 17:35 | 10 | 70.28 |
| 07/10/2026 17:35 | 100 | 70.28 |
| 07/10/2026 17:35 | 10 | 70.28 |
| 07/10/2026 17:35 | 100 | 70.29 |
| 07/10/2026 17:35 | 100 | 70.29 |
| 07/10/2026 17:35 | 3 | 70.29 |
| 07/10/2026 17:35 | 2 | 70.29 |
| 07/10/2026 17:35 | 3 | 70.30 |
| 07/10/2026 17:35 | 3 | 70.30 |
| 07/10/2026 17:35 | 4 | 70.30 |
| 07/10/2026 17:35 | 3 | 70.30 |
| 07/10/2026 17:35 | 3 | 70.30 |
| 07/10/2026 17:35 | 4 | 70.30 |
| 07/10/2026 17:35 | 3 | 70.66 |
| 07/10/2026 17:34 | 3 | 70.61 |
| 07/10/2026 17:34 | 1 | 70.61 |
| 07/10/2026 17:34 | 1 | 70.61 |
| 07/10/2026 17:33 | 8 | 70.61 |
| 07/10/2026 17:33 | 10 | 70.41 |
| 07/10/2026 17:31 | 2 | 70.28 |
| 07/10/2026 17:31 | 35 | 70.28 |
| 07/10/2026 17:30 | 1 | 70.49 |
| 07/10/2026 17:30 | 44 | 70.26 |
| 07/10/2026 17:30 | 20 | 70.21 |
| 07/10/2026 17:30 | 32 | 70.21 |
| 07/10/2026 17:30 | 5 | 70.21 |
| 07/10/2026 17:30 | 63 | 70.21 |
| 07/10/2026 17:30 | 5 | 70.21 |
| 07/10/2026 17:30 | 95 | 70.21 |
| 07/10/2026 17:30 | 5 | 70.12 |
| 07/10/2026 17:30 | 6 | 70.11 |
| 07/10/2026 17:30 | 30 | 70.11 |
| 07/10/2026 17:30 | 28 | 70.11 |
| 07/10/2026 17:30 | 100 | 70.11 |
| 07/10/2026 17:29 | 22 | 70.01 |
| 07/10/2026 17:29 | 90 | 70.09 |
| 07/10/2026 17:29 | 26 | 70.05 |
| 07/10/2026 17:29 | 26 | 70.04 |
| 07/10/2026 17:29 | 26 | 70.04 |
| 07/10/2026 17:29 | 26 | 70.04 |
| 07/10/2026 17:28 | 71 | 69.94 |
| 07/10/2026 17:28 | 17 | 69.94 |
| 07/10/2026 17:28 | 25 | 69.94 |
| 07/10/2026 17:28 | 25 | 69.94 |
| 07/10/2026 17:28 | 25 | 69.94 |
| 07/10/2026 17:28 | 25 | 69.94 |
| 07/10/2026 17:28 | 25 | 69.94 |
| 07/10/2026 17:28 | 25 | 69.94 |
| 07/10/2026 17:28 | 25 | 69.94 |
| 07/10/2026 17:28 | 25 | 69.94 |
| 07/10/2026 17:28 | 25 | 69.94 |
| 07/10/2026 17:28 | 25 | 69.94 |
| 07/10/2026 17:28 | 25 | 69.94 |
| 07/10/2026 17:28 | 25 | 69.94 |
| 07/10/2026 17:28 | 25 | 69.94 |
| 07/10/2026 17:28 | 25 | 69.94 |
| 07/10/2026 17:28 | 25 | 69.94 |
| 07/10/2026 17:28 | 100 | 70.01 |
| 07/10/2026 17:28 | 25 | 69.995 |
| 07/10/2026 17:28 | 25 | 69.995 |
| 07/10/2026 17:28 | 25 | 69.995 |
| 07/10/2026 17:28 | 2 | 69.995 |
| 07/10/2026 17:28 | 106 | 69.995 |
| 07/10/2026 17:27 | 25 | 70.00 |
| 07/10/2026 17:27 | 25 | 70.00 |
| 07/10/2026 17:27 | 25 | 70.00 |
| 07/10/2026 17:23 | 1 | 70.10 |
| 07/10/2026 17:21 | 1 | 70.18 |
| 07/10/2026 17:21 | 7 | 70.18 |
| 07/10/2026 17:20 | 24 | 70.16 |
| 07/10/2026 17:20 | 37 | 70.16 |
| 07/10/2026 17:20 | 22 | 70.16 |
| 07/10/2026 17:20 | 87 | 70.15 |
| 07/10/2026 17:20 | 13 | 70.15 |
| 07/10/2026 17:20 | 100 | 70.12 |
| 07/10/2026 17:20 | 23 | 70.12 |
| 07/10/2026 17:20 | 46 | 70.12 |
| 07/10/2026 17:20 | 30 | 70.12 |
| 07/10/2026 17:20 | 70 | 70.11 |
| 07/10/2026 17:20 | 7 | 70.04 |
| 07/10/2026 17:20 | 72 | 70.02 |
| 07/10/2026 17:20 | 7 | 70.02 |
| 07/10/2026 17:20 | 7 | 70.02 |
| 07/10/2026 17:20 | 7 | 70.02 |
| 07/10/2026 17:20 | 7 | 70.02 |
| 07/10/2026 17:20 | 11 | 70.02 |
| 07/10/2026 17:20 | 7 | 70.02 |
| 07/10/2026 17:20 | 7 | 70.02 |
| 07/10/2026 17:20 | 7 | 70.02 |
| 07/10/2026 17:20 | 7 | 70.02 |
| 07/10/2026 17:20 | 5 | 70.02 |
| 07/10/2026 17:20 | 7 | 70.02 |
| 07/10/2026 17:20 | 7 | 70.02 |
| 07/10/2026 17:20 | 7 | 70.02 |
| 07/10/2026 17:20 | 7 | 70.02 |
| 07/10/2026 17:20 | 7 | 70.02 |
| 07/10/2026 17:20 | 7 | 70.02 |
| 07/10/2026 17:20 | 7 | 70.02 |
| 07/10/2026 17:20 | 7 | 70.02 |
| 07/10/2026 17:20 | 9 | 69.95 |
| 07/10/2026 17:20 | 7 | 69.95 |
| 07/10/2026 17:20 | 1 | 69.85 |
| 07/10/2026 17:19 | 2 | 69.86 |
| 07/10/2026 17:19 | 1000 | 69.90 |
| 07/10/2026 17:19 | 34 | 69.91 |
| 07/10/2026 17:19 | 66 | 69.91 |
| 07/10/2026 17:19 | 18 | 70.06 |
| 07/10/2026 17:19 | 82 | 70.035 |
| 07/10/2026 17:19 | 18 | 70.035 |
| 07/10/2026 17:19 | 41 | 70.03 |
| 07/10/2026 17:19 | 180 | 70.00 |
| 07/10/2026 17:19 | 20 | 70.02 |
| 07/10/2026 17:19 | 200 | 70.05 |
| 07/10/2026 17:19 | 12 | 70.06 |
| 07/10/2026 17:19 | 88 | 70.06 |
| 07/10/2026 17:19 | 10 | 70.19 |
| 07/10/2026 17:19 | 20 | 70.19 |
| 07/10/2026 17:19 | 18 | 70.32 |
| 07/10/2026 17:19 | 20 | 70.33 |
| 07/10/2026 17:19 | 17 | 70.34 |
| 07/10/2026 17:19 | 83 | 70.34 |
| 07/10/2026 17:19 | 54 | 70.35 |
| 07/10/2026 17:19 | 41 | 70.35 |
| 07/10/2026 17:19 | 1 | 70.37 |
| 07/10/2026 17:18 | 1 | 70.46 |
| 07/10/2026 17:18 | 1 | 70.46 |
| 07/10/2026 17:18 | 1 | 70.46 |
| 07/10/2026 17:18 | 51 | 70.36 |
| 07/10/2026 17:18 | 1 | 70.46 |
| 07/10/2026 17:18 | 1 | 70.46 |
| 07/10/2026 17:18 | 1 | 70.46 |
| 07/10/2026 17:17 | 5 | 70.44 |
| 07/10/2026 17:17 | 5 | 70.35 |
| 07/10/2026 17:17 | 100 | 70.35 |
| 07/10/2026 17:17 | 20 | 70.35 |
| 07/10/2026 17:17 | 65 | 70.36 |
| 07/10/2026 17:17 | 130 | 70.39 |
| 07/10/2026 17:17 | 35 | 70.36 |
| 07/10/2026 17:17 | 1 | 70.46 |
| 07/10/2026 17:17 | 1 | 70.46 |
| 07/10/2026 17:17 | 1 | 70.46 |
| 07/10/2026 17:17 | 1 | 70.46 |
| 07/10/2026 17:17 | 1 | 70.46 |
| 07/10/2026 17:17 | 2 | 70.46 |
| 07/10/2026 17:17 | 3 | 70.46 |
| 07/10/2026 17:17 | 3 | 70.46 |
| 07/10/2026 17:17 | 3 | 70.46 |
| 07/10/2026 17:17 | 1 | 70.46 |
| 07/10/2026 17:16 | 1 | 70.66 |
| 07/10/2026 17:16 | 8 | 70.69 |
| 07/10/2026 17:16 | 8 | 70.69 |
| 07/10/2026 17:16 | 74 | 70.68 |
| 07/10/2026 17:16 | 26 | 70.68 |
| 07/10/2026 17:15 | 10 | 70.56 |
| 07/10/2026 17:15 | 25 | 70.56 |
| 07/10/2026 17:15 | 76 | 70.36 |
| 07/10/2026 17:15 | 1 | 70.46 |
| 07/10/2026 17:14 | 50 | 70.50 |
| 07/10/2026 17:14 | 1 | 70.46 |
| 07/10/2026 17:14 | 1 | 70.46 |
| 07/10/2026 17:14 | 1 | 70.46 |
| 07/10/2026 17:14 | 1 | 70.48 |
| 07/10/2026 17:14 | 1 | 70.48 |
| 07/10/2026 17:14 | 1 | 70.48 |
| 07/10/2026 17:13 | 1 | 70.48 |
| 07/10/2026 17:13 | 78 | 70.38 |
| 07/10/2026 17:13 | 1 | 70.49 |
| 07/10/2026 17:13 | 48 | 70.40 |
| 07/10/2026 17:13 | 1 | 70.47 |
| 07/10/2026 17:13 | 1 | 70.48 |
| 07/10/2026 17:13 | 1 | 70.52 |
| 07/10/2026 17:13 | 1 | 70.52 |
| 07/10/2026 17:12 | 1 | 70.53 |
| 07/10/2026 17:12 | 1 | 70.55 |
| 07/10/2026 17:12 | 25 | 70.44 |
| 07/10/2026 17:12 | 3 | 70.43 |
| 07/10/2026 17:12 | 17 | 70.43 |
| 07/10/2026 17:12 | 18 | 70.44 |
| 07/10/2026 17:12 | 1 | 70.54 |
| 07/10/2026 17:12 | 1 | 70.53 |
| 07/10/2026 17:12 | 100 | 70.59 |
| 07/10/2026 17:12 | 13 | 70.60 |
| 07/10/2026 17:12 | 1 | 70.82 |
| 07/10/2026 17:12 | 1 | 70.82 |
| 07/10/2026 17:11 | 1 | 70.82 |
| 07/10/2026 17:11 | 1 | 70.73 |
| 07/10/2026 17:11 | 1 | 70.73 |
| 07/10/2026 17:11 | 1 | 70.74 |
| 07/10/2026 17:11 | 1 | 70.82 |
| 07/10/2026 17:11 | 40 | 70.72 |
| 07/10/2026 17:11 | 100 | 70.76 |
| 07/10/2026 17:11 | 40 | 70.75 |
| 07/10/2026 17:11 | 41 | 70.69 |
| 07/10/2026 17:11 | 41 | 70.69 |
| 07/10/2026 17:11 | 5 | 70.69 |
| 07/10/2026 17:11 | 20 | 70.69 |
| 07/10/2026 17:11 | 2 | 70.69 |
| 07/10/2026 17:11 | 1 | 70.69 |
| 07/10/2026 17:11 | 5 | 70.75 |
| 07/10/2026 17:11 | 72 | 70.61 |
| 07/10/2026 17:11 | 203 | 70.69 |
| 07/10/2026 17:11 | 8 | 70.69 |
| 07/10/2026 17:11 | 10 | 70.75 |
| 07/10/2026 17:11 | 40 | 70.66 |
| 07/10/2026 17:11 | 42 | 70.66 |
| 07/10/2026 17:11 | 42 | 70.75 |
| 07/10/2026 17:11 | 1 | 70.66 |
| 07/10/2026 17:11 | 21 | 70.66 |
| 07/10/2026 17:11 | 25 | 70.66 |
| 07/10/2026 17:11 | 33 | 70.66 |
| 07/10/2026 17:11 | 33 | 70.76 |
| 07/10/2026 17:11 | 10 | 70.66 |
| 07/10/2026 17:11 | 12 | 70.66 |
| 07/10/2026 17:11 | 17 | 70.67 |
| 07/10/2026 17:11 | 7 | 70.68 |
| 07/10/2026 17:11 | 83 | 70.67 |
| 07/10/2026 17:11 | 17 | 70.69 |
| 07/10/2026 17:11 | 150 | 70.70 |
| 07/10/2026 17:11 | 1 | 70.90 |
| 07/10/2026 17:11 | 1 | 70.90 |
| 07/10/2026 17:11 | 2 | 70.88 |
| 07/10/2026 17:11 | 1 | 70.90 |
| 07/10/2026 17:11 | 25 | 70.85 |
| 07/10/2026 17:11 | 100 | 70.85 |
| 07/10/2026 17:11 | 18 | 70.87 |
| 07/10/2026 17:11 | 1 | 71.02 |
| 07/10/2026 17:10 | 1 | 71.01 |
| 07/10/2026 17:10 | 1 | 71.02 |
| 07/10/2026 17:10 | 74 | 70.91 |
| 07/10/2026 17:10 | 1 | 71.02 |
| 07/10/2026 17:10 | 1 | 71.11 |
| 07/10/2026 17:10 | 1 | 71.02 |
| 07/10/2026 17:10 | 1 | 71.05 |
| 07/10/2026 17:09 | 17 | 70.95 |
| 07/10/2026 17:09 | 29 | 70.97 |
| 07/10/2026 17:09 | 20 | 71.00 |
| 07/10/2026 17:09 | 43 | 71.28 |
| 07/10/2026 17:09 | 20 | 71.20 |
| 07/10/2026 17:09 | 100 | 71.22 |
| 07/10/2026 17:09 | 5 | 71.28 |
| 07/10/2026 17:09 | 3 | 71.39 |
| 07/10/2026 17:09 | 5 | 71.39 |
| 07/10/2026 17:09 | 42 | 71.40 |
| 07/10/2026 17:09 | 50 | 71.40 |
| 07/10/2026 17:09 | 8 | 71.40 |
| 07/10/2026 17:09 | 28 | 71.45 |
| 07/10/2026 17:09 | 69 | 71.45 |
| 07/10/2026 17:09 | 31 | 71.45 |
| 07/10/2026 17:09 | 3 | 71.45 |
| 07/10/2026 17:09 | 97 | 71.46 |
| 07/10/2026 17:09 | 3 | 71.46 |
| 07/10/2026 17:09 | 25 | 71.46 |
| 07/10/2026 17:09 | 9 | 71.46 |
| 07/10/2026 17:09 | 100 | 71.47 |
| 07/10/2026 17:07 | 68 | 71.50 |
| 07/10/2026 17:06 | 15 | 71.45 |
| 07/10/2026 17:06 | 13 | 71.48 |
| 07/10/2026 17:06 | 18 | 71.54 |
| 07/10/2026 17:06 | 93 | 71.61 |
| 07/10/2026 17:06 | 35 | 71.61 |
| 07/10/2026 17:06 | 2 | 71.61 |
| 07/10/2026 17:06 | 9 | 71.61 |
| 07/10/2026 17:06 | 187 | 71.48 |
| 07/10/2026 17:06 | 8 | 71.49 |
| 07/10/2026 17:06 | 20 | 71.49 |
| 07/10/2026 17:06 | 6 | 71.52 |
| 07/10/2026 17:06 | 9 | 71.61 |
| 07/10/2026 17:06 | 13 | 71.63 |
| 07/10/2026 17:06 | 43 | 71.63 |
| 07/10/2026 17:06 | 1 | 71.63 |
| 07/10/2026 17:06 | 9 | 71.63 |
| 07/10/2026 17:06 | 1 | 71.63 |
| 07/10/2026 17:06 | 9 | 71.63 |
| 07/10/2026 17:06 | 25 | 71.63 |
| 07/10/2026 17:06 | 9 | 71.63 |
| 07/10/2026 17:06 | 9 | 71.63 |
| 07/10/2026 17:06 | 9 | 71.63 |
| 07/10/2026 17:06 | 9 | 71.63 |
| 07/10/2026 17:05 | 12 | 71.68 |
| 07/10/2026 17:05 | 2 | 71.68 |
| 07/10/2026 17:05 | 14 | 71.60 |
| 07/10/2026 17:05 | 16 | 71.68 |
| 07/10/2026 17:05 | 20 | 71.50 |
| 07/10/2026 17:05 | 6 | 71.50 |
| 07/10/2026 17:04 | 3 | 71.67 |
| 07/10/2026 17:04 | 100 | 71.68 |
| 07/10/2026 17:04 | 35 | 71.74 |
| 07/10/2026 17:04 | 6 | 71.74 |
| 07/10/2026 17:04 | 1 | 71.88 |
| 07/10/2026 17:03 | 9 | 71.76 |
| 07/10/2026 17:03 | 18 | 71.76 |
| 07/10/2026 17:03 | 3 | 71.69 |
| 07/10/2026 17:03 | 3 | 71.69 |
| 07/10/2026 17:02 | 30 | 71.69 |
| 07/10/2026 17:02 | 3 | 71.69 |
| 07/10/2026 17:02 | 3 | 71.69 |
| 07/10/2026 17:02 | 21 | 71.70 |
| 07/10/2026 17:02 | 7 | 71.70 |
| 07/10/2026 17:02 | 93 | 71.70 |
| 07/10/2026 17:02 | 1 | 71.70 |
| 07/10/2026 17:01 | 2 | 71.79 |
| 07/10/2026 17:01 | 5 | 71.79 |
| 07/10/2026 17:01 | 2 | 71.80 |
| 07/10/2026 17:01 | 7 | 71.80 |
| 07/10/2026 17:01 | 7 | 71.80 |
| 07/10/2026 17:01 | 7 | 71.80 |
| 07/10/2026 17:01 | 7 | 71.80 |
| 07/10/2026 17:01 | 7 | 71.80 |
| 07/10/2026 17:01 | 7 | 71.80 |
| 07/10/2026 17:01 | 7 | 71.80 |
| 07/10/2026 17:01 | 7 | 71.80 |
| 07/10/2026 17:01 | 7 | 71.80 |
| 07/10/2026 17:01 | 7 | 71.80 |
| 07/10/2026 17:01 | 7 | 71.80 |
| 07/10/2026 17:01 | 7 | 71.80 |
| 07/10/2026 17:01 | 7 | 71.80 |
| 07/10/2026 17:01 | 7 | 71.80 |
| 07/10/2026 17:00 | 2 | 71.82 |
| 07/10/2026 17:00 | 3 | 71.82 |
| 07/10/2026 17:00 | 16 | 71.82 |
| 07/10/2026 17:00 | 24 | 71.70 |
| 07/10/2026 17:00 | 12 | 71.58 |
| 07/10/2026 17:00 | 7 | 71.63 |
| 07/10/2026 16:59 | 1 | 71.94 |
| 07/10/2026 16:59 | 1 | 71.94 |
| 07/10/2026 16:59 | 4 | 71.80 |
| 07/10/2026 16:59 | 12 | 71.80 |
| 07/10/2026 16:59 | 28 | 71.80 |
| 07/10/2026 16:58 | 1 | 71.98 |
| 07/10/2026 16:58 | 100 | 71.81 |
| 07/10/2026 16:58 | 4 | 71.97 |
| 07/10/2026 16:58 | 76 | 71.81 |
| 07/10/2026 16:58 | 24 | 71.81 |
| 07/10/2026 16:58 | 12 | 71.80 |
| 07/10/2026 16:58 | 9 | 71.83 |
| 07/10/2026 16:58 | 9 | 71.83 |
| 07/10/2026 16:58 | 10 | 71.82 |
| 07/10/2026 16:58 | 4 | 71.81 |
| 07/10/2026 16:58 | 100 | 71.81 |
| 07/10/2026 16:58 | 68 | 71.80 |
| 07/10/2026 16:58 | 1 | 71.80 |
| 07/10/2026 16:58 | 100 | 71.80 |
| 07/10/2026 16:58 | 12 | 71.80 |
| 07/10/2026 16:56 | 5 | 71.60 |
| 07/10/2026 16:56 | 17 | 71.60 |
| 07/10/2026 16:56 | 16 | 71.62 |
| 07/10/2026 16:56 | 100 | 71.62 |
| 07/10/2026 16:56 | 1 | 71.79 |
| 07/10/2026 16:55 | 1 | 71.79 |
| 07/10/2026 16:55 | 1 | 71.79 |
| 07/10/2026 16:55 | 1 | 71.98 |
| 07/10/2026 16:55 | 10 | 71.81 |
| 07/10/2026 16:55 | 10 | 71.81 |
| 07/10/2026 16:55 | 56 | 71.66 |
| 07/10/2026 16:55 | 100 | 71.67 |
| 07/10/2026 16:55 | 1 | 71.82 |
| 07/10/2026 16:55 | 1 | 71.82 |
| 07/10/2026 16:55 | 1 | 71.82 |
| 07/10/2026 16:54 | 1 | 71.81 |
| 07/10/2026 16:54 | 50 | 71.83 |
| 07/10/2026 16:54 | 50 | 71.80 |
| 07/10/2026 16:54 | 44 | 71.83 |
| 07/10/2026 16:54 | 50 | 71.80 |
| 07/10/2026 16:54 | 100 | 71.83 |
| 07/10/2026 16:54 | 100 | 71.80 |
| 07/10/2026 16:54 | 100 | 71.80 |
| 07/10/2026 16:54 | 4 | 71.83 |
| 07/10/2026 16:54 | 67 | 71.83 |
| 07/10/2026 16:54 | 3 | 71.90 |
| 07/10/2026 16:54 | 6 | 71.90 |
| 07/10/2026 16:54 | 49 | 71.84 |
| 07/10/2026 16:54 | 7 | 71.90 |
| 07/10/2026 16:54 | 4 | 71.90 |
| 07/10/2026 16:53 | 100 | 71.90 |
| 07/10/2026 16:53 | 7 | 71.95 |
| 07/10/2026 16:53 | 7 | 71.94 |
| 07/10/2026 16:53 | 4 | 71.94 |
| 07/10/2026 16:53 | 24 | 71.90 |
| 07/10/2026 16:53 | 14 | 71.90 |
| 07/10/2026 16:53 | 1 | 71.90 |
| 07/10/2026 16:53 | 40 | 71.90 |
| 07/10/2026 16:53 | 23 | 71.90 |
| 07/10/2026 16:53 | 67 | 71.90 |
| 07/10/2026 16:53 | 70 | 71.89 |
| 07/10/2026 16:53 | 20 | 71.82 |
| 07/10/2026 16:53 | 100 | 71.83 |
| 07/10/2026 16:53 | 100 | 71.84 |
| 07/10/2026 16:53 | 6 | 71.90 |
| 07/10/2026 16:53 | 8 | 71.91 |
| 07/10/2026 16:53 | 35 | 71.91 |
| 07/10/2026 16:53 | 1 | 71.96 |
| 07/10/2026 16:53 | 3 | 72.00 |
| 07/10/2026 16:53 | 3 | 72.00 |
| 07/10/2026 16:53 | 3 | 72.10 |
| 07/10/2026 16:53 | 5 | 72.14 |
| 07/10/2026 16:53 | 10 | 72.05 |
| 07/10/2026 16:53 | 5 | 72.05 |
| 07/10/2026 16:53 | 100 | 72.05 |
| 07/10/2026 16:53 | 10 | 72.06 |
| 07/10/2026 16:53 | 8 | 72.06 |
| 07/10/2026 16:53 | 100 | 72.06 |
| 07/10/2026 16:53 | 3 | 72.22 |
| 07/10/2026 16:52 | 3 | 72.23 |
| 07/10/2026 16:52 | 3 | 72.22 |
| 07/10/2026 16:52 | 3 | 72.24 |
| 07/10/2026 16:52 | 2 | 72.24 |
| 07/10/2026 16:52 | 3 | 72.26 |
| 07/10/2026 16:52 | 94 | 72.27 |
| 07/10/2026 16:52 | 3 | 72.27 |
| 07/10/2026 16:52 | 3 | 72.27 |
| 07/10/2026 16:50 | 12 | 72.47 |
| 07/10/2026 16:50 | 3 | 72.50 |
| 07/10/2026 16:50 | 4 | 72.23 |
| 07/10/2026 16:49 | 14 | 72.26 |
| 07/10/2026 16:49 | 11 | 72.26 |
| 07/10/2026 16:49 | 27 | 72.30 |
| 07/10/2026 16:49 | 1 | 72.30 |
| 07/10/2026 16:49 | 5 | 72.12 |
| 07/10/2026 16:48 | 1 | 72.11 |
| 07/10/2026 16:48 | 7 | 72.11 |
| 07/10/2026 16:48 | 2 | 72.11 |
| 07/10/2026 16:48 | 64 | 72.09 |
| 07/10/2026 16:48 | 7 | 72.04 |
| 07/10/2026 16:48 | 9 | 71.97 |
| 07/10/2026 16:48 | 9 | 72.04 |
| 07/10/2026 16:48 | 3 | 72.04 |
| 07/10/2026 16:48 | 23 | 71.96 |
| 07/10/2026 16:48 | 1 | 71.97 |
| 07/10/2026 16:48 | 10 | 72.04 |
| 07/10/2026 16:48 | 13 | 72.04 |
| 07/10/2026 16:48 | 40 | 71.97 |
| 07/10/2026 16:48 | 7 | 71.97 |
| 07/10/2026 16:48 | 13 | 72.03 |
| 07/10/2026 16:48 | 1 | 72.11 |
| 07/10/2026 16:47 | 79 | 71.92 |
| 07/10/2026 16:47 | 100 | 71.93 |
| 07/10/2026 16:47 | 10 | 71.98 |
| 07/10/2026 16:47 | 1 | 71.98 |
| 07/10/2026 16:47 | 5 | 71.95 |
| 07/10/2026 16:47 | 4 | 71.95 |
| 07/10/2026 16:46 | 17 | 71.84 |
| 07/10/2026 16:46 | 5 | 71.84 |
| 07/10/2026 16:46 | 2 | 71.83 |
| 07/10/2026 16:46 | 75 | 71.83 |
| 07/10/2026 16:46 | 25 | 71.83 |
| 07/10/2026 16:46 | 70 | 71.82 |
| 07/10/2026 16:46 | 12 | 71.81 |
| 07/10/2026 16:46 | 4 | 71.81 |
| 07/10/2026 16:46 | 5 | 71.79 |
| 07/10/2026 16:46 | 2 | 71.79 |
| 07/10/2026 16:46 | 16 | 71.79 |
| 07/10/2026 16:46 | 11 | 71.79 |
| 07/10/2026 16:46 | 1 | 71.63 |
| 07/10/2026 16:45 | 20 | 71.62 |
| 07/10/2026 16:44 | 7 | 71.49 |
| 07/10/2026 16:43 | 3 | 71.39 |
| 07/10/2026 16:43 | 10 | 71.24 |
| 07/10/2026 16:43 | 5 | 71.31 |
| 07/10/2026 16:42 | 3 | 71.40 |
| 07/10/2026 16:42 | 3 | 71.40 |
| 07/10/2026 16:41 | 3 | 71.40 |
| 07/10/2026 16:41 | 39 | 71.40 |
| 07/10/2026 16:41 | 2 | 71.40 |
| 07/10/2026 16:41 | 1 | 71.44 |
| 07/10/2026 16:41 | 3 | 71.40 |
| 07/10/2026 16:40 | 5 | 71.60 |
| 07/10/2026 16:40 | 1 | 71.59 |
| 07/10/2026 16:40 | 56 | 71.58 |
| 07/10/2026 16:40 | 1 | 71.58 |
| 07/10/2026 16:40 | 70 | 71.51 |
| 07/10/2026 16:40 | 1 | 71.58 |
| 07/10/2026 16:40 | 1 | 71.58 |
| 07/10/2026 16:40 | 1 | 71.58 |
| 07/10/2026 16:40 | 25 | 71.58 |
| 07/10/2026 16:40 | 1 | 71.58 |
| 07/10/2026 16:40 | 1 | 71.58 |
| 07/10/2026 16:40 | 1 | 71.58 |
| 07/10/2026 16:40 | 1 | 71.58 |
| 07/10/2026 16:40 | 1 | 71.58 |
| 07/10/2026 16:40 | 1 | 71.58 |
| 07/10/2026 16:40 | 1 | 71.58 |
| 07/10/2026 16:40 | 1 | 71.58 |
| 07/10/2026 16:40 | 1 | 71.58 |
| 07/10/2026 16:40 | 1 | 71.58 |
| 07/10/2026 16:40 | 1 | 71.58 |
| 07/10/2026 16:40 | 1 | 71.58 |
| 07/10/2026 16:40 | 1 | 71.58 |
| 07/10/2026 16:40 | 1 | 71.58 |
| 07/10/2026 16:40 | 1 | 71.58 |
| 07/10/2026 16:40 | 7 | 71.39 |
| 07/10/2026 16:40 | 5 | 71.56 |
| 07/10/2026 16:40 | 5 | 71.56 |
| 07/10/2026 16:40 | 41 | 71.56 |
| 07/10/2026 16:40 | 31 | 71.56 |
| 07/10/2026 16:40 | 1 | 71.56 |
| 07/10/2026 16:40 | 5 | 71.50 |
| 07/10/2026 16:40 | 3 | 71.31 |
| 07/10/2026 16:40 | 2 | 71.31 |
| 07/10/2026 16:40 | 4 | 71.31 |
| 07/10/2026 16:39 | 3 | 71.31 |
| 07/10/2026 16:39 | 3 | 71.32 |
| 07/10/2026 16:38 | 99 | 71.27 |
| 07/10/2026 16:38 | 8 | 71.35 |
| 07/10/2026 16:38 | 73 | 71.25 |
| 07/10/2026 16:38 | 20 | 71.33 |
| 07/10/2026 16:38 | 80 | 71.33 |
| 07/10/2026 16:38 | 20 | 71.31 |
| 07/10/2026 16:38 | 25 | 71.30 |
| 07/10/2026 16:37 | 10 | 71.23 |
| 07/10/2026 16:37 | 21 | 71.23 |
| 07/10/2026 16:37 | 2 | 71.22 |
| 07/10/2026 16:37 | 25 | 71.21 |
| 07/10/2026 16:37 | 2 | 71.21 |
| 07/10/2026 16:37 | 2 | 71.21 |
| 07/10/2026 16:37 | 2 | 71.21 |
| 07/10/2026 16:37 | 48 | 71.21 |
| 07/10/2026 16:37 | 2 | 71.21 |
| 07/10/2026 16:37 | 2 | 71.21 |
| 07/10/2026 16:37 | 2 | 71.21 |
| 07/10/2026 16:37 | 2 | 71.21 |
| 07/10/2026 16:37 | 2 | 71.21 |
| 07/10/2026 16:37 | 2 | 71.21 |
| 07/10/2026 16:37 | 12 | 71.04 |
| 07/10/2026 16:37 | 100 | 71.04 |
| 07/10/2026 16:37 | 8 | 71.04 |
| 07/10/2026 16:37 | 100 | 71.04 |
| 07/10/2026 16:37 | 130 | 71.15 |
| 07/10/2026 16:36 | 3 | 71.20 |
| 07/10/2026 16:36 | 48 | 70.84 |
| 07/10/2026 16:36 | 2 | 70.91 |
| 07/10/2026 16:36 | 1 | 70.96 |
| 07/10/2026 16:36 | 2 | 70.96 |
| 07/10/2026 16:36 | 1 | 70.91 |
| 07/10/2026 16:36 | 1 | 70.83 |
| 07/10/2026 16:36 | 1 | 70.86 |
| 07/10/2026 16:36 | 2 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 32 | 71.01 |
| 07/10/2026 16:36 | 1 | 71.00 |
| 07/10/2026 16:36 | 33 | 71.00 |
| 07/10/2026 16:36 | 33 | 71.00 |
| 07/10/2026 16:36 | 33 | 71.00 |
| 07/10/2026 16:36 | 9 | 70.96 |
| 07/10/2026 16:36 | 100 | 70.96 |
| 07/10/2026 16:35 | 1 | 71.16 |
| 07/10/2026 16:35 | 1 | 71.16 |
| 07/10/2026 16:35 | 1 | 71.30 |
| 07/10/2026 16:35 | 182 | 71.19 |
| 07/10/2026 16:35 | 5 | 71.25 |
| 07/10/2026 16:35 | 5 | 71.25 |
| 07/10/2026 16:35 | 3 | 71.24 |
| 07/10/2026 16:35 | 24 | 71.22 |
| 07/10/2026 16:35 | 1 | 71.20 |
| 07/10/2026 16:35 | 13 | 71.17 |
| 07/10/2026 16:35 | 20 | 71.16 |
| 07/10/2026 16:35 | 47 | 71.11 |
| 07/10/2026 16:35 | 25 | 71.11 |
| 07/10/2026 16:35 | 25 | 71.12 |
| 07/10/2026 16:35 | 1 | 71.06 |
| 07/10/2026 16:35 | 100 | 71.12 |
| 07/10/2026 16:35 | 10 | 71.11 |
| 07/10/2026 16:35 | 25 | 71.11 |
| 07/10/2026 16:35 | 5 | 71.01 |
| 07/10/2026 16:35 | 5 | 71.02 |
| 07/10/2026 16:35 | 5 | 71.02 |
| 07/10/2026 16:35 | 5 | 71.02 |
| 07/10/2026 16:35 | 5 | 71.02 |
| 07/10/2026 16:35 | 5 | 71.02 |
| 07/10/2026 16:34 | 100 | 71.01 |
| 07/10/2026 16:33 | 27 | 71.08 |
| 07/10/2026 16:33 | 1 | 71.07 |
| 07/10/2026 16:33 | 9 | 71.07 |
| 07/10/2026 16:33 | 4 | 71.01 |
| 07/10/2026 16:33 | 28 | 71.07 |
| 07/10/2026 16:33 | 2 | 71.07 |
| 07/10/2026 16:33 | 100 | 71.07 |
| 07/10/2026 16:32 | 32 | 71.19 |
| 07/10/2026 16:32 | 1 | 71.19 |
| 07/10/2026 16:32 | 32 | 71.19 |
| 07/10/2026 16:32 | 27 | 71.19 |
| 07/10/2026 16:32 | 32 | 71.19 |
| 07/10/2026 16:32 | 5 | 71.19 |
| 07/10/2026 16:32 | 10 | 71.19 |
| 07/10/2026 16:32 | 22 | 71.19 |
| 07/10/2026 16:32 | 5 | 71.19 |
| 07/10/2026 16:32 | 31 | 71.19 |
| 07/10/2026 16:32 | 5 | 71.19 |
| 07/10/2026 16:32 | 22 | 71.18 |
| 07/10/2026 16:32 | 5 | 71.18 |
| 07/10/2026 16:32 | 10 | 71.18 |
| 07/10/2026 16:32 | 58 | 71.18 |
| 07/10/2026 16:32 | 5 | 71.18 |
| 07/10/2026 16:32 | 100 | 71.19 |
| 07/10/2026 16:32 | 14 | 71.19 |
| 07/10/2026 16:32 | 2 | 71.19 |
| 07/10/2026 16:32 | 55 | 71.055 |
| 07/10/2026 16:32 | 5 | 71.06 |
| 07/10/2026 16:32 | 40 | 71.06 |
| 07/10/2026 16:32 | 32 | 71.12 |
| 07/10/2026 16:32 | 4 | 71.18 |
| 07/10/2026 16:32 | 4 | 71.17 |
| 07/10/2026 16:32 | 4 | 71.17 |
| 07/10/2026 16:32 | 4 | 71.17 |
| 07/10/2026 16:32 | 4 | 71.17 |
| 07/10/2026 16:32 | 4 | 71.17 |
| 07/10/2026 16:32 | 4 | 71.17 |
| 07/10/2026 16:32 | 4 | 71.17 |
| 07/10/2026 16:32 | 4 | 71.17 |
| 07/10/2026 16:32 | 4 | 71.17 |
| 07/10/2026 16:32 | 4 | 71.17 |
| 07/10/2026 16:32 | 4 | 71.17 |
| 07/10/2026 16:32 | 4 | 71.17 |
| 07/10/2026 16:32 | 4 | 71.17 |
| 07/10/2026 16:32 | 4 | 71.17 |
| 07/10/2026 16:32 | 4 | 71.17 |
| 07/10/2026 16:32 | 4 | 71.17 |
| 07/10/2026 16:32 | 4 | 71.17 |
| 07/10/2026 16:32 | 4 | 71.17 |
| 07/10/2026 16:32 | 4 | 71.17 |
| 07/10/2026 16:32 | 4 | 71.17 |
| 07/10/2026 16:32 | 4 | 71.17 |
| 07/10/2026 16:32 | 4 | 71.17 |
| 07/10/2026 16:32 | 4 | 71.17 |
| 07/10/2026 16:32 | 4 | 71.17 |
| 07/10/2026 16:32 | 4 | 71.17 |
| 07/10/2026 16:32 | 2 | 71.18 |
| 07/10/2026 16:32 | 4 | 71.17 |
| 07/10/2026 16:32 | 6 | 71.17 |
| 07/10/2026 16:32 | 6 | 71.17 |
| 07/10/2026 16:32 | 6 | 71.17 |
| 07/10/2026 16:32 | 6 | 71.17 |
| 07/10/2026 16:32 | 6 | 71.17 |
| 07/10/2026 16:32 | 6 | 71.17 |
| 07/10/2026 16:32 | 6 | 71.17 |
| 07/10/2026 16:32 | 6 | 71.17 |
| 07/10/2026 16:32 | 6 | 71.17 |
| 07/10/2026 16:32 | 6 | 71.17 |
| 07/10/2026 16:32 | 6 | 71.17 |
| 07/10/2026 16:32 | 6 | 71.17 |
| 07/10/2026 16:32 | 6 | 71.17 |
| 07/10/2026 16:32 | 6 | 71.17 |
| 07/10/2026 16:32 | 6 | 71.17 |
| 07/10/2026 16:32 | 6 | 71.17 |
| 07/10/2026 16:32 | 4 | 71.18 |
| 07/10/2026 16:32 | 80 | 71.18 |
| 07/10/2026 16:32 | 10 | 71.17 |
| 07/10/2026 16:32 | 90 | 71.17 |
| 07/10/2026 16:32 | 12 | 71.09 |
| 07/10/2026 16:32 | 9 | 71.11 |
| 07/10/2026 16:32 | 12 | 71.26 |
| 07/10/2026 16:32 | 31 | 71.11 |
| 07/10/2026 16:32 | 60 | 71.11 |
| 07/10/2026 16:32 | 18 | 71.25 |
| 07/10/2026 16:32 | 2 | 71.25 |
| 07/10/2026 16:32 | 20 | 71.38 |
| 07/10/2026 16:32 | 6 | 71.36 |
| 07/10/2026 16:32 | 100 | 71.36 |
| 07/10/2026 16:32 | 1 | 71.47 |
| 07/10/2026 16:32 | 99 | 71.47 |
| 07/10/2026 16:32 | 1 | 71.48 |
| 07/10/2026 16:32 | 5 | 71.49 |
| 07/10/2026 16:32 | 100 | 71.49 |
| 07/10/2026 16:32 | 10 | 71.50 |
| 07/10/2026 16:32 | 12 | 71.56 |
| 07/10/2026 16:32 | 3 | 71.57 |
| 07/10/2026 16:32 | 3 | 71.59 |
| 07/10/2026 16:32 | 12 | 71.62 |
| 07/10/2026 16:31 | 19 | 71.67 |
| 07/10/2026 16:31 | 4 | 71.67 |
| 07/10/2026 16:31 | 21 | 71.67 |
| 07/10/2026 16:31 | 150 | 71.70 |
| 07/10/2026 16:30 | 1 | 71.745 |
| 07/10/2026 16:30 | 1 | 71.56 |
| 07/10/2026 16:28 | 7 | 71.65 |
| 07/10/2026 16:28 | 28 | 71.65 |
| 07/10/2026 16:28 | 10 | 71.65 |
| 07/10/2026 16:28 | 6 | 71.46 |
| 07/10/2026 16:27 | 1 | 71.30 |
| 07/10/2026 16:27 | 42 | 71.21 |
| 07/10/2026 16:27 | 25 | 71.31 |
| 07/10/2026 16:27 | 6 | 71.31 |
| 07/10/2026 16:27 | 25 | 71.30 |
| 07/10/2026 16:27 | 6 | 71.30 |
| 07/10/2026 16:27 | 1 | 71.30 |
| 07/10/2026 16:27 | 6 | 71.27 |
| 07/10/2026 16:27 | 50 | 71.395 |
| 07/10/2026 16:26 | 6 | 71.22 |
| 07/10/2026 16:25 | 6 | 71.27 |
| 07/10/2026 16:25 | 1 | 71.21 |
| 07/10/2026 16:25 | 12 | 71.21 |
| 07/10/2026 16:25 | 1 | 71.25 |
| 07/10/2026 16:25 | 2 | 71.27 |
| 07/10/2026 16:25 | 3 | 71.28 |
| 07/10/2026 16:25 | 2 | 71.29 |
| 07/10/2026 16:25 | 4 | 71.31 |
| 07/10/2026 16:25 | 3 | 71.35 |
| 07/10/2026 16:25 | 5 | 71.41 |
| 07/10/2026 16:25 | 5 | 71.41 |
| 07/10/2026 16:25 | 27 | 71.42 |
| 07/10/2026 16:25 | 100 | 71.42 |
| 07/10/2026 16:25 | 100 | 71.42 |
| 07/10/2026 16:24 | 13 | 71.62 |
| 07/10/2026 16:24 | 1 | 71.72 |
| 07/10/2026 16:24 | 4 | 71.72 |
| 07/10/2026 16:24 | 4 | 71.72 |
| 07/10/2026 16:24 | 69 | 71.71 |
| 07/10/2026 16:24 | 4 | 71.71 |
| 07/10/2026 16:24 | 27 | 71.71 |
| 07/10/2026 16:24 | 4 | 71.71 |
| 07/10/2026 16:24 | 10 | 71.71 |
| 07/10/2026 16:24 | 73 | 71.65 |
| 07/10/2026 16:24 | 8 | 71.42 |
| 07/10/2026 16:23 | 6 | 71.395 |
| 07/10/2026 16:22 | 1 | 71.27 |
| 07/10/2026 16:22 | 1 | 71.30 |
| 07/10/2026 16:22 | 18 | 71.32 |
| 07/10/2026 16:22 | 20 | 71.33 |
| 07/10/2026 16:22 | 1 | 71.38 |
| 07/10/2026 16:21 | 2 | 71.55 |
| 07/10/2026 16:21 | 8 | 71.55 |
| 07/10/2026 16:21 | 100 | 71.55 |
| 07/10/2026 16:21 | 4 | 71.54 |
| 07/10/2026 16:21 | 66 | 71.54 |
| 07/10/2026 16:21 | 69 | 71.54 |
| 07/10/2026 16:21 | 1 | 71.54 |
| 07/10/2026 16:21 | 11 | 71.41 |
| 07/10/2026 16:21 | 92 | 71.54 |
| 07/10/2026 16:21 | 2 | 71.55 |
| 07/10/2026 16:21 | 8 | 71.55 |
| 07/10/2026 16:21 | 300 | 71.50 |
| 07/10/2026 16:21 | 10 | 71.50 |
| 07/10/2026 16:21 | 5 | 71.55 |
| 07/10/2026 16:21 | 10 | 71.58 |
| 07/10/2026 16:21 | 100 | 71.58 |
| 07/10/2026 16:21 | 100 | 71.59 |
| 07/10/2026 16:21 | 3 | 71.59 |
| 07/10/2026 16:21 | 10 | 71.59 |
| 07/10/2026 16:21 | 1 | 71.70 |
| 07/10/2026 16:21 | 1 | 71.70 |
| 07/10/2026 16:21 | 1 | 71.70 |
| 07/10/2026 16:21 | 10 | 71.62 |
| 07/10/2026 16:21 | 20 | 71.62 |
| 07/10/2026 16:21 | 12 | 71.67 |
| 07/10/2026 16:21 | 1 | 71.69 |
| 07/10/2026 16:20 | 2 | 71.79 |
| 07/10/2026 16:20 | 3 | 71.79 |
| 07/10/2026 16:19 | 33 | 71.79 |
| 07/10/2026 16:19 | 3 | 71.79 |
| 07/10/2026 16:19 | 33 | 71.90 |
| 07/10/2026 16:19 | 100 | 71.91 |
| 07/10/2026 16:19 | 20 | 71.95 |
| 07/10/2026 16:19 | 18 | 71.95 |
| 07/10/2026 16:19 | 100 | 71.95 |
| 07/10/2026 16:19 | 36 | 71.95 |
| 07/10/2026 16:19 | 22 | 71.95 |
| 07/10/2026 16:19 | 51 | 71.95 |
| 07/10/2026 16:19 | 25 | 71.88 |
| 07/10/2026 16:19 | 60 | 71.90 |
| 07/10/2026 16:19 | 25 | 71.94 |
| 07/10/2026 16:19 | 29 | 71.90 |
| 07/10/2026 16:19 | 65 | 71.94 |
| 07/10/2026 16:19 | 35 | 71.94 |
| 07/10/2026 16:19 | 1 | 71.97 |
| 07/10/2026 16:19 | 1 | 72.05 |
| 07/10/2026 16:19 | 2 | 72.05 |
| 07/10/2026 16:19 | 25 | 72.10 |
| 07/10/2026 16:19 | 5 | 72.05 |
| 07/10/2026 16:19 | 11 | 72.05 |
| 07/10/2026 16:19 | 32 | 72.05 |
| 07/10/2026 16:19 | 2 | 72.05 |
| 07/10/2026 16:19 | 1 | 72.11 |
| 07/10/2026 16:19 | 24 | 72.06 |
| 07/10/2026 16:19 | 67 | 72.00 |
| 07/10/2026 16:19 | 33 | 72.00 |
| 07/10/2026 16:19 | 90 | 72.00 |
| 07/10/2026 16:19 | 88 | 72.00 |
| 07/10/2026 16:19 | 100 | 72.01 |
| 07/10/2026 16:19 | 1 | 72.13 |
| 07/10/2026 16:19 | 1 | 72.14 |
| 07/10/2026 16:18 | 25 | 72.20 |
| 07/10/2026 16:18 | 25 | 72.20 |
| 07/10/2026 16:18 | 62 | 72.16 |
| 07/10/2026 16:18 | 10 | 72.16 |
| 07/10/2026 16:18 | 100 | 72.16 |
| 07/10/2026 16:18 | 1 | 72.22 |
| 07/10/2026 16:18 | 1 | 72.23 |
| 07/10/2026 16:18 | 1 | 72.24 |
| 07/10/2026 16:18 | 1 | 72.24 |
| 07/10/2026 16:18 | 19 | 72.24 |
| 07/10/2026 16:18 | 18 | 72.26 |
| 07/10/2026 16:18 | 9 | 72.36 |
| 07/10/2026 16:18 | 3 | 72.36 |
| 07/10/2026 16:18 | 17 | 72.50 |
| 07/10/2026 16:18 | 200 | 72.50 |
| 07/10/2026 16:18 | 100 | 72.50 |
| 07/10/2026 16:18 | 100 | 72.54 |
| 07/10/2026 16:18 | 5 | 72.60 |
| 07/10/2026 16:18 | 100 | 72.61 |
| 07/10/2026 16:18 | 5 | 72.61 |
| 07/10/2026 16:18 | 100 | 72.61 |
| 07/10/2026 16:18 | 100 | 72.61 |
| 07/10/2026 16:18 | 44 | 72.62 |
| 07/10/2026 16:18 | 100 | 72.62 |
| 07/10/2026 16:18 | 100 | 72.63 |
| 07/10/2026 16:18 | 1 | 72.64 |
| 07/10/2026 16:18 | 100 | 72.67 |
| 07/10/2026 16:18 | 39 | 72.72 |
| 07/10/2026 16:18 | 2 | 72.72 |
| 07/10/2026 16:17 | 1 | 72.72 |
| 07/10/2026 16:17 | 2 | 72.72 |
| 07/10/2026 16:17 | 3 | 72.74 |
| 07/10/2026 16:17 | 4 | 72.77 |
| 07/10/2026 16:17 | 3 | 72.78 |
| 07/10/2026 16:15 | 3 | 72.73 |
| 07/10/2026 16:15 | 3 | 72.73 |
| 07/10/2026 16:14 | 36 | 72.80 |
| 07/10/2026 16:14 | 1 | 72.80 |
| 07/10/2026 16:14 | 100 | 72.80 |
| 07/10/2026 16:14 | 20 | 72.72 |
| 07/10/2026 16:14 | 25 | 72.72 |
| 07/10/2026 16:14 | 25 | 72.72 |
| 07/10/2026 16:14 | 25 | 72.72 |
| 07/10/2026 16:14 | 25 | 72.72 |
| 07/10/2026 16:14 | 25 | 72.72 |
| 07/10/2026 16:14 | 18 | 72.75 |
| 07/10/2026 16:14 | 100 | 72.79 |
| 07/10/2026 16:14 | 18 | 72.81 |
| 07/10/2026 16:14 | 1 | 72.85 |
| 07/10/2026 16:14 | 1 | 72.90 |
| 07/10/2026 16:14 | 20 | 72.89 |
| 07/10/2026 16:13 | 50 | 72.90 |
| 07/10/2026 16:13 | 1 | 72.90 |
| 07/10/2026 16:13 | 10 | 72.87 |
| 07/10/2026 16:13 | 25 | 72.87 |
| 07/10/2026 16:13 | 15 | 72.87 |
| 07/10/2026 16:13 | 8 | 72.87 |
| 07/10/2026 16:13 | 1 | 72.87 |
| 07/10/2026 16:13 | 91 | 72.87 |
| 07/10/2026 16:13 | 20 | 72.87 |
| 07/10/2026 16:13 | 59 | 72.88 |
| 07/10/2026 16:13 | 41 | 72.88 |
| 07/10/2026 16:13 | 2 | 72.88 |
| 07/10/2026 16:13 | 100 | 72.90 |
| 07/10/2026 16:13 | 25 | 73.04 |
| 07/10/2026 16:13 | 15 | 73.04 |
| 07/10/2026 16:13 | 130 | 73.00 |
| 07/10/2026 16:13 | 200 | 73.00 |
| 07/10/2026 16:13 | 100 | 73.03 |
| 07/10/2026 16:13 | 1 | 73.06 |
| 07/10/2026 16:13 | 1 | 73.08 |
| 07/10/2026 16:13 | 5 | 73.08 |
| 07/10/2026 16:13 | 1 | 73.08 |
| 07/10/2026 16:13 | 1 | 73.08 |
| 07/10/2026 16:13 | 1 | 73.09 |
| 07/10/2026 16:13 | 5 | 73.09 |
| 07/10/2026 16:13 | 78 | 73.09 |
| 07/10/2026 16:13 | 8 | 73.09 |
| 07/10/2026 16:13 | 14 | 73.09 |
| 07/10/2026 16:13 | 10 | 73.11 |
| 07/10/2026 16:13 | 20 | 73.17 |
| 07/10/2026 16:13 | 61 | 73.24 |
| 07/10/2026 16:13 | 4 | 73.24 |
| 07/10/2026 16:13 | 25 | 73.24 |
| 07/10/2026 16:13 | 1 | 73.24 |
| 07/10/2026 16:13 | 4 | 73.24 |
| 07/10/2026 16:13 | 4 | 73.24 |
| 07/10/2026 16:13 | 1 | 73.24 |
| 07/10/2026 16:13 | 2 | 73.24 |
| 07/10/2026 16:13 | 2 | 73.24 |
| 07/10/2026 16:13 | 1 | 73.24 |
| 07/10/2026 16:13 | 2 | 73.24 |
| 07/10/2026 16:13 | 3 | 73.25 |
| 07/10/2026 16:13 | 3 | 73.25 |
| 07/10/2026 16:13 | 2 | 73.25 |
| 07/10/2026 16:13 | 2 | 73.26 |
| 07/10/2026 16:12 | 17 | 73.30 |
| 07/10/2026 16:12 | 7 | 73.27 |
| 07/10/2026 16:12 | 2 | 73.27 |
| 07/10/2026 16:11 | 1 | 73.27 |
| 07/10/2026 16:11 | 2 | 73.27 |
| 07/10/2026 16:11 | 2 | 73.27 |
| 07/10/2026 16:10 | 3 | 73.345 |
| 07/10/2026 16:10 | 10 | 73.37 |
| 07/10/2026 16:10 | 2 | 73.27 |
| 07/10/2026 16:09 | 3 | 73.25 |
| 07/10/2026 16:08 | 41 | 73.10 |
| 07/10/2026 16:08 | 2 | 73.25 |
| 07/10/2026 16:08 | 2 | 73.22 |
| 07/10/2026 16:08 | 2 | 73.20 |
| 07/10/2026 16:08 | 2 | 73.20 |
| 07/10/2026 16:08 | 3 | 73.21 |
| 07/10/2026 16:08 | 5 | 73.21 |
| 07/10/2026 16:08 | 4 | 73.22 |
| 07/10/2026 16:08 | 4 | 73.22 |
| 07/10/2026 16:08 | 4 | 73.22 |
| 07/10/2026 16:08 | 8 | 73.22 |
| 07/10/2026 16:07 | 10 | 73.325 |
| 07/10/2026 16:04 | 5 | 73.17 |
| 07/10/2026 16:04 | 10 | 73.01 |
| 07/10/2026 16:04 | 8 | 73.00 |
| 07/10/2026 16:04 | 8 | 73.00 |
| 07/10/2026 16:04 | 2 | 73.00 |
| 07/10/2026 16:04 | 100 | 72.94 |
| 07/10/2026 16:04 | 5 | 72.94 |
| 07/10/2026 16:04 | 100 | 72.94 |
| 07/10/2026 16:04 | 14 | 72.95 |
| 07/10/2026 16:04 | 11 | 72.95 |
| 07/10/2026 16:04 | 75 | 72.95 |
| 07/10/2026 16:04 | 1 | 72.95 |
| 07/10/2026 16:04 | 3 | 73.10 |
| 07/10/2026 16:04 | 69 | 72.96 |
| 07/10/2026 16:04 | 330 | 73.06 |
| 07/10/2026 16:04 | 25 | 73.07 |
| 07/10/2026 16:04 | 42 | 73.05 |
| 07/10/2026 16:04 | 5 | 73.05 |
| 07/10/2026 16:04 | 98 | 73.05 |
| 07/10/2026 16:04 | 2 | 73.05 |
| 07/10/2026 16:04 | 70 | 73.04 |
| 07/10/2026 16:04 | 33 | 73.01 |
| 07/10/2026 16:04 | 25 | 73.01 |
| 07/10/2026 16:04 | 11 | 72.94 |
| 07/10/2026 16:04 | 1 | 73.00 |
| 07/10/2026 16:03 | 6 | 73.16 |
| 07/10/2026 16:03 | 1 | 73.32 |
| 07/10/2026 16:03 | 1 | 73.32 |
| 07/10/2026 16:03 | 1 | 73.40 |
| 07/10/2026 16:03 | 100 | 73.41 |
| 07/10/2026 16:03 | 100 | 73.41 |
| 07/10/2026 16:02 | 61 | 73.43 |
| 07/10/2026 16:02 | 35 | 73.43 |
| 07/10/2026 16:02 | 1 | 73.61 |
| 07/10/2026 16:02 | 2 | 73.61 |
| 07/10/2026 16:02 | 1 | 73.61 |
| 07/10/2026 16:02 | 2 | 73.63 |
| 07/10/2026 16:02 | 41 | 73.64 |
| 07/10/2026 16:02 | 41 | 73.64 |
| 07/10/2026 16:02 | 58 | 73.64 |
| 07/10/2026 16:02 | 42 | 73.64 |
| 07/10/2026 16:02 | 8 | 73.82 |
| 07/10/2026 16:02 | 5 | 73.87 |
| 07/10/2026 16:01 | 100 | 73.925 |
| 07/10/2026 16:01 | 100 | 73.92 |
| 07/10/2026 16:01 | 281 | 73.69 |
| 07/10/2026 16:01 | 19 | 73.69 |
| 07/10/2026 16:00 | 14 | 73.60 |
| 07/10/2026 16:00 | 10 | 73.60 |
| 07/10/2026 16:00 | 100 | 73.60 |
| 07/10/2026 16:00 | 20 | 73.70 |
| 07/10/2026 16:00 | 71 | 73.71 |
| 07/10/2026 16:00 | 29 | 73.71 |
| 07/10/2026 16:00 | 1 | 73.80 |
| 07/10/2026 16:00 | 70 | 73.80 |
| 07/10/2026 16:00 | 100 | 73.82 |
| 07/10/2026 16:00 | 1 | 73.98 |
| 07/10/2026 16:00 | 1 | 73.98 |
| 07/10/2026 16:00 | 1 | 74.00 |
| 07/10/2026 16:00 | 2 | 74.00 |
| 07/10/2026 15:59 | 1 | 74.23 |
| 07/10/2026 15:58 | 25 | 74.16 |
| 07/10/2026 15:58 | 9 | 73.83 |
| 07/10/2026 15:58 | 100 | 73.87 |
| 07/10/2026 15:57 | 1 | 73.83 |
| 07/10/2026 15:57 | 99 | 73.88 |
| 07/10/2026 15:57 | 1 | 73.88 |
| 07/10/2026 15:57 | 19 | 73.90 |
| 07/10/2026 15:57 | 14 | 73.90 |
| 07/10/2026 15:57 | 49 | 73.90 |
| 07/10/2026 15:57 | 5 | 73.94 |
| 07/10/2026 15:57 | 2 | 74.01 |
| 07/10/2026 15:56 | 166 | 74.00 |
| 07/10/2026 15:56 | 1 | 74.00 |
| 07/10/2026 15:56 | 133 | 74.00 |
| 07/10/2026 15:56 | 134 | 74.00 |
| 07/10/2026 15:56 | 100 | 74.01 |
| 07/10/2026 15:56 | 67 | 74.02 |
| 07/10/2026 15:56 | 12 | 74.02 |
| 07/10/2026 15:56 | 80 | 74.05 |
| 07/10/2026 15:56 | 2 | 74.13 |
| 07/10/2026 15:55 | 24 | 74.12 |
| 07/10/2026 15:55 | 2 | 74.12 |
| 07/10/2026 15:54 | 100 | 74.16 |
| 07/10/2026 15:54 | 1 | 74.02 |
| 07/10/2026 15:54 | 2 | 74.05 |
| 07/10/2026 15:54 | 1 | 74.06 |
| 07/10/2026 15:54 | 151 | 74.06 |
| 07/10/2026 15:54 | 57 | 74.07 |
| 07/10/2026 15:54 | 18 | 74.09 |
| 07/10/2026 15:54 | 1 | 74.12 |
| 07/10/2026 15:54 | 99 | 74.12 |
| 07/10/2026 15:54 | 1 | 74.12 |
| 07/10/2026 15:53 | 3 | 74.20 |
| 07/10/2026 15:53 | 3 | 74.20 |
| 07/10/2026 15:53 | 20 | 74.25 |
| 07/10/2026 15:53 | 130 | 74.29 |
| 07/10/2026 15:52 | 10 | 74.24 |
| 07/10/2026 15:52 | 2 | 74.24 |
| 07/10/2026 15:52 | 100 | 74.20 |
| 07/10/2026 15:52 | 1 | 74.19 |
| 07/10/2026 15:52 | 200 | 74.19 |
| 07/10/2026 15:52 | 1 | 73.93 |
| 07/10/2026 15:51 | 18 | 73.80 |
| 07/10/2026 15:51 | 1 | 73.80 |
| 07/10/2026 15:51 | 16 | 73.80 |
| 07/10/2026 15:51 | 1 | 73.81 |
| 07/10/2026 15:51 | 1 | 73.82 |
| 07/10/2026 15:51 | 65 | 73.89 |
| 07/10/2026 15:51 | 5 | 73.89 |
| 07/10/2026 15:51 | 5 | 73.89 |
| 07/10/2026 15:51 | 95 | 73.89 |
| 07/10/2026 15:51 | 5 | 73.89 |
| 07/10/2026 15:51 | 100 | 73.90 |
| 07/10/2026 15:51 | 4 | 74.16 |
| 07/10/2026 15:51 | 5 | 74.07 |
| 07/10/2026 15:51 | 3 | 74.24 |
| 07/10/2026 15:51 | 2 | 74.21 |
| 07/10/2026 15:51 | 2 | 74.20 |
| 07/10/2026 15:51 | 5 | 74.17 |
| 07/10/2026 15:49 | 75 | 73.97 |
| 07/10/2026 15:49 | 25 | 73.97 |
| 07/10/2026 15:49 | 100 | 73.945 |
| 07/10/2026 15:49 | 2 | 73.86 |
| 07/10/2026 15:49 | 20 | 73.80 |
| 07/10/2026 15:49 | 173 | 73.80 |
| 07/10/2026 15:49 | 20 | 73.63 |
| 07/10/2026 15:49 | 10 | 73.79 |
| 07/10/2026 15:49 | 7 | 73.80 |
| 07/10/2026 15:49 | 100 | 73.79 |
| 07/10/2026 15:49 | 100 | 73.79 |
| 07/10/2026 15:49 | 3 | 73.68 |
| 07/10/2026 15:49 | 2 | 73.68 |
| 07/10/2026 15:49 | 2 | 73.63 |
| 07/10/2026 15:49 | 100 | 73.61 |
| 07/10/2026 15:49 | 100 | 73.61 |
| 07/10/2026 15:48 | 50 | 73.35 |
| 07/10/2026 15:47 | 50 | 73.35 |
| 07/10/2026 15:47 | 50 | 73.35 |
| 07/10/2026 15:47 | 25 | 73.33 |
| 07/10/2026 15:47 | 25 | 73.33 |
| 07/10/2026 15:47 | 50 | 73.33 |
| 07/10/2026 15:47 | 5 | 73.33 |
| 07/10/2026 15:47 | 15 | 73.34 |
| 07/10/2026 15:47 | 10 | 73.34 |
| 07/10/2026 15:47 | 1 | 73.35 |
| 07/10/2026 15:47 | 100 | 73.35 |
| 07/10/2026 15:47 | 7 | 73.37 |
| 07/10/2026 15:47 | 25 | 73.42 |
| 07/10/2026 15:47 | 7 | 73.35 |
| 07/10/2026 15:47 | 36 | 73.34 |
| 07/10/2026 15:47 | 4 | 73.34 |
| 07/10/2026 15:47 | 23 | 73.34 |
| 07/10/2026 15:47 | 37 | 73.34 |
| 07/10/2026 15:47 | 70 | 73.33 |
| 07/10/2026 15:47 | 10 | 73.25 |
| 07/10/2026 15:47 | 48 | 73.26 |
| 07/10/2026 15:47 | 52 | 73.26 |
| 07/10/2026 15:47 | 2 | 73.26 |
| 07/10/2026 15:47 | 10 | 73.17 |
| 07/10/2026 15:47 | 10 | 73.17 |
| 07/10/2026 15:47 | 10 | 73.17 |
| 07/10/2026 15:47 | 10 | 73.17 |
| 07/10/2026 15:47 | 10 | 73.17 |
| 07/10/2026 15:47 | 10 | 73.17 |
| 07/10/2026 15:47 | 10 | 73.17 |
| 07/10/2026 15:47 | 1 | 73.17 |
| 07/10/2026 15:46 | 20 | 73.28 |
| 07/10/2026 15:46 | 18 | 73.27 |
| 07/10/2026 15:46 | 52 | 73.27 |
| 07/10/2026 15:46 | 2 | 73.24 |
| 07/10/2026 15:46 | 2 | 73.24 |
| 07/10/2026 15:46 | 16 | 73.24 |
| 07/10/2026 15:46 | 100 | 73.24 |
| 07/10/2026 15:46 | 2 | 73.23 |
| 07/10/2026 15:46 | 3 | 73.22 |
| 07/10/2026 15:46 | 2 | 73.16 |
| 07/10/2026 15:46 | 8 | 73.09 |
| 07/10/2026 15:46 | 1 | 73.09 |
| 07/10/2026 15:46 | 7 | 73.10 |
| 07/10/2026 15:46 | 64 | 72.99 |
| 07/10/2026 15:46 | 2 | 72.98 |
| 07/10/2026 15:44 | 11 | 72.93 |
| 07/10/2026 15:44 | 1 | 72.93 |
| 07/10/2026 15:44 | 88 | 72.93 |
| 07/10/2026 15:44 | 12 | 72.80 |
| 07/10/2026 15:44 | 54 | 72.80 |
| 07/10/2026 15:44 | 34 | 72.80 |
| 07/10/2026 15:44 | 20 | 72.79 |
| 07/10/2026 15:44 | 70 | 72.68 |
| 07/10/2026 15:44 | 60 | 72.68 |
| 07/10/2026 15:44 | 100 | 72.77 |
| 07/10/2026 15:44 | 130 | 72.64 |
| 07/10/2026 15:43 | 25 | 72.62 |
| 07/10/2026 15:43 | 100 | 72.71 |
| 07/10/2026 15:41 | 25 | 72.36 |
| 07/10/2026 15:41 | 25 | 72.36 |
| 07/10/2026 15:40 | 25 | 72.19 |
| 07/10/2026 15:40 | 25 | 72.20 |
| 07/10/2026 15:40 | 35 | 72.20 |
| 07/10/2026 15:40 | 35 | 72.20 |
| 07/10/2026 15:39 | 100 | 72.50 |
| 07/10/2026 15:39 | 1 | 72.51 |
| 07/10/2026 15:39 | 97 | 72.51 |
| 07/10/2026 15:39 | 3 | 72.51 |
| 07/10/2026 15:38 | 100 | 72.89 |
| 07/10/2026 15:38 | 17 | 73.09 |
| 07/10/2026 15:38 | 2 | 73.10 |
| 07/10/2026 15:38 | 98 | 73.10 |
| 07/10/2026 15:38 | 100 | 73.10 |
| 07/10/2026 15:38 | 62 | 73.30 |
| 07/10/2026 15:38 | 17 | 73.30 |
| 07/10/2026 15:37 | 100 | 73.41 |
| 07/10/2026 15:34 | 4 | 73.52 |
| 07/10/2026 15:34 | 10 | 73.52 |
| 07/10/2026 15:34 | 172 | 73.52 |
| 07/10/2026 15:34 | 10 | 73.57 |
| 07/10/2026 15:34 | 500 | 73.57 |
| 07/10/2026 15:34 | 100 | 73.64 |
| 07/10/2026 15:34 | 13 | 73.65 |
| 07/10/2026 15:34 | 51 | 73.64 |
| 07/10/2026 15:34 | 100 | 73.65 |
| 07/10/2026 15:34 | 15 | 73.75 |
| 07/10/2026 15:34 | 20 | 73.88 |
| 07/10/2026 15:33 | 5 | 73.88 |
| 07/10/2026 15:33 | 80 | 74.06 |
| 07/10/2026 15:33 | 40 | 74.25 |
| 07/10/2026 15:33 | 20 | 74.25 |
| 07/10/2026 15:32 | 100 | 74.51 |
| 07/10/2026 15:32 | 87 | 74.79 |
| 07/10/2026 15:31 | 100 | 74.85 |
| 07/10/2026 15:30 | 43 | 75.17 |
| 07/10/2026 15:30 | 79 | 75.17 |
| 07/10/2026 15:30 | 1 | 75.19 |
| 07/10/2026 15:30 | 100 | 75.29 |
| 07/10/2026 15:30 | 26 | 75.61 |
| 07/10/2026 15:30 | 37 | 75.61 |
| 07/10/2026 15:30 | 19 | 75.61 |
| 07/10/2026 15:30 | 18 | 75.60 |
| 07/10/2026 15:30 | 82 | 75.60 |
| 07/10/2026 15:30 | 8 | 75.50 |
| 07/10/2026 15:30 | 13 | 75.79 |
| 07/10/2026 15:30 | 100 | 76.06 |
| 07/10/2026 15:30 | 1 | 75.91 |
| 07/10/2026 15:30 | 100 | 76.07 |
| 07/10/2026 15:30 | 100 | 76.06 |
| 07/10/2026 15:30 | 100 | 76.07 |
| 07/10/2026 15:30 | 100 | 76.06 |
| 07/10/2026 15:30 | 10 | 76.00 |
| 07/10/2026 15:30 | 88 | 76.00 |
| 07/10/2026 15:30 | 1 | 76.00 |
| 07/10/2026 15:30 | 11 | 76.00 |
| 07/10/2026 15:30 | 1 | 76.00 |
| 07/10/2026 15:30 | 54 | 75.78 |
| 07/10/2026 15:30 | 6068 | 75.81 |
| 07/10/2026 15:30 | 2 | 75.72 |
| 07/10/2026 15:30 | 75 | 75.86 |
| 07/10/2026 11:02 | 80 | 77.30 |