GRAIL Rg
GRAL
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:58
Geld
Volumen 		Brief
27.08.2026 - 21:59:58
Brief
Volumen
82.50
+2.91 ( +3.66% )
82.38
100
82.52
100
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 23:45 11 83.00
08/27/2026 23:45 1 83.00
08/27/2026 22:42 1 82.67
08/27/2026 22:34 1 83.00
08/27/2026 22:34 1 83.00
08/27/2026 22:01 8 82.80
08/27/2026 22:01 8 82.00
08/27/2026 22:01 1 82.32
08/27/2026 22:00 � 82.50
08/27/2026 22:00 49297 82.50
08/27/2026 21:59 1 82.39
08/27/2026 21:59 1 82.45
08/27/2026 21:59 52 82.39
08/27/2026 21:59 60 82.41
08/27/2026 21:59 5 82.43
08/27/2026 21:59 17 82.43
08/27/2026 21:59 3 82.48
08/27/2026 21:59 1 82.425
08/27/2026 21:59 1 82.425
08/27/2026 21:59 1 82.425
08/27/2026 21:59 6 82.39
08/27/2026 21:59 10 82.425
08/27/2026 21:59 21 82.44
08/27/2026 21:59 35 82.44
08/27/2026 21:59 3 82.44
08/27/2026 21:59 60 82.50
08/27/2026 21:59 100 82.50
08/27/2026 21:59 100 82.50
08/27/2026 21:59 100 82.44
08/27/2026 21:59 1 82.40
08/27/2026 21:59 1 82.40
08/27/2026 21:59 1 82.46
08/27/2026 21:59 1 82.51
08/27/2026 21:59 1 82.46
08/27/2026 21:59 8 82.44
08/27/2026 21:59 1 82.44
08/27/2026 21:59 14 82.46
08/27/2026 21:59 61 82.47
08/27/2026 21:59 1 82.47
08/27/2026 21:59 6 82.47
08/27/2026 21:59 1 82.47
08/27/2026 21:59 13 82.51
08/27/2026 21:59 5 82.46
08/27/2026 21:59 26 82.46
08/27/2026 21:59 90 82.53
08/27/2026 21:59 99 82.53
08/27/2026 21:59 11 82.50
08/27/2026 21:59 11 82.50
08/27/2026 21:59 78 82.50
08/27/2026 21:59 1 82.53
08/27/2026 21:59 11 82.50
08/27/2026 21:59 11 82.50
08/27/2026 21:59 96 82.54
08/27/2026 21:59 100 82.53
08/27/2026 21:59 100 82.53
08/27/2026 21:59 8 82.50
08/27/2026 21:59 1 82.50
08/27/2026 21:59 1 82.50
08/27/2026 21:59 100 82.53
08/27/2026 21:59 1 82.51
08/27/2026 21:59 93 82.50
08/27/2026 21:59 7 82.50
08/27/2026 21:59 31 82.50
08/27/2026 21:59 100 82.49
08/27/2026 21:59 1 82.49
08/27/2026 21:59 48 82.49
08/27/2026 21:59 70 82.49
08/27/2026 21:59 547 82.49
08/27/2026 21:59 10 82.49
08/27/2026 21:59 56 82.48
08/27/2026 21:59 22 82.48
08/27/2026 21:59 1 82.48
08/27/2026 21:59 2 82.46
08/27/2026 21:59 1 82.46
08/27/2026 21:59 1 82.46
08/27/2026 21:59 4 82.46
08/27/2026 21:59 63 82.49
08/27/2026 21:59 4 82.48
08/27/2026 21:59 66 82.49
08/27/2026 21:59 14 82.49
08/27/2026 21:59 1 82.47
08/27/2026 21:59 1 82.47
08/27/2026 21:59 8 82.48
08/27/2026 21:59 92 82.48
08/27/2026 21:59 8 82.48
08/27/2026 21:59 7 82.48
08/27/2026 21:59 9 82.47
08/27/2026 21:59 70 82.47
08/27/2026 21:59 100 82.47
08/27/2026 21:59 1 82.47
08/27/2026 21:59 19 82.47
08/27/2026 21:59 6 82.47
08/27/2026 21:59 51 82.47
08/27/2026 21:59 1 82.47
08/27/2026 21:59 45 82.47
08/27/2026 21:59 2 82.47
08/27/2026 21:59 78 82.47
08/27/2026 21:59 22 82.47
08/27/2026 21:59 19 82.47
08/27/2026 21:59 1 82.43
08/27/2026 21:59 9 82.43
08/27/2026 21:59 35 82.44
08/27/2026 21:59 175 82.44
08/27/2026 21:59 22 82.44
08/27/2026 21:59 25 82.44
08/27/2026 21:59 22 82.44
08/27/2026 21:59 25 82.44
08/27/2026 21:59 25 82.44
08/27/2026 21:59 25 82.44
08/27/2026 21:59 25 82.44
08/27/2026 21:59 126 82.44
08/27/2026 21:59 2 82.43
08/27/2026 21:59 2 82.43
08/27/2026 21:59 3 82.43
08/27/2026 21:59 1 82.43
08/27/2026 21:59 5 82.43
08/27/2026 21:59 100 82.43
08/27/2026 21:59 100 82.41
08/27/2026 21:59 28 82.43
08/27/2026 21:59 3 82.405
08/27/2026 21:59 1 82.405
08/27/2026 21:59 1 82.405
08/27/2026 21:59 1 82.405
08/27/2026 21:59 1 82.405
08/27/2026 21:59 10 82.405
08/27/2026 21:59 40 82.39
08/27/2026 21:59 16 82.37
08/27/2026 21:59 100 82.38
08/27/2026 21:59 216 82.37
08/27/2026 21:59 10 82.37
08/27/2026 21:59 40 82.37
08/27/2026 21:59 225 82.37
08/27/2026 21:59 12 82.405
08/27/2026 21:59 10 82.39
08/27/2026 21:59 28 82.44
08/27/2026 21:59 28 82.445
08/27/2026 21:59 100 82.42
08/27/2026 21:59 124 82.42
08/27/2026 21:59 62 82.42
08/27/2026 21:59 28 82.445
08/27/2026 21:59 10 82.42
08/27/2026 21:59 23 82.42
08/27/2026 21:59 1 82.43
08/27/2026 21:59 100 82.43
08/27/2026 21:59 3 82.435
08/27/2026 21:59 70 82.44
08/27/2026 21:59 1 82.445
08/27/2026 21:59 100 82.39
08/27/2026 21:59 26 82.38
08/27/2026 21:59 100 82.39
08/27/2026 21:59 100 82.39
08/27/2026 21:59 100 82.40
08/27/2026 21:59 100 82.445
08/27/2026 21:59 1 82.445
08/27/2026 21:59 7 82.45
08/27/2026 21:59 10 82.45
08/27/2026 21:59 10 82.45
08/27/2026 21:59 100 82.42
08/27/2026 21:59 24 82.39
08/27/2026 21:59 100 82.45
08/27/2026 21:59 123 82.47
08/27/2026 21:59 100 82.455
08/27/2026 21:59 100 82.39
08/27/2026 21:59 47 82.38
08/27/2026 21:59 100 82.39
08/27/2026 21:59 100 82.40
08/27/2026 21:59 100 82.455
08/27/2026 21:59 10 82.455
08/27/2026 21:59 4 82.46
08/27/2026 21:59 100 82.38
08/27/2026 21:59 1 82.37
08/27/2026 21:59 99 82.38
08/27/2026 21:59 1 82.38
08/27/2026 21:59 374 82.37
08/27/2026 21:59 17 82.38
08/27/2026 21:59 273 82.38
08/27/2026 21:59 100 82.38
08/27/2026 21:59 26 82.38
08/27/2026 21:59 9 82.38
08/27/2026 21:59 65 82.38
08/27/2026 21:59 25 82.39
08/27/2026 21:59 10 82.42
08/27/2026 21:59 46 82.42
08/27/2026 21:59 90 82.41
08/27/2026 21:59 10 82.41
08/27/2026 21:59 38 82.40
08/27/2026 21:59 100 82.40
08/27/2026 21:59 10 82.40
08/27/2026 21:59 100 82.40
08/27/2026 21:59 100 82.42
08/27/2026 21:59 10 82.40
08/27/2026 21:59 100 82.40
08/27/2026 21:59 25 82.41
08/27/2026 21:59 13 82.41
08/27/2026 21:59 100 82.42
08/27/2026 21:59 100 82.42
08/27/2026 21:59 24 82.43
08/27/2026 21:59 35 82.44
08/27/2026 21:59 1 82.44
08/27/2026 21:59 1 82.44
08/27/2026 21:59 24 82.44
08/27/2026 21:59 10 82.485
08/27/2026 21:59 120 82.44
08/27/2026 21:59 32 82.44
08/27/2026 21:59 20 82.44
08/27/2026 21:59 23 82.44
08/27/2026 21:59 11 82.45
08/27/2026 21:59 40 82.45
08/27/2026 21:59 16 82.485
08/27/2026 21:59 162 82.45
08/27/2026 21:59 16 82.485
08/27/2026 21:59 4 82.485
08/27/2026 21:59 4 82.485
08/27/2026 21:59 1 82.485
08/27/2026 21:59 4 82.505
08/27/2026 21:59 87 82.45
08/27/2026 21:59 13 82.47
08/27/2026 21:59 34 82.50
08/27/2026 21:59 35 82.50
08/27/2026 21:59 32 82.51
08/27/2026 21:59 10 82.52
08/27/2026 21:59 12 82.52
08/27/2026 21:59 246 82.52
08/27/2026 21:59 154 82.52
08/27/2026 21:59 46 82.53
08/27/2026 21:59 3 82.55
08/27/2026 21:59 7 82.55
08/27/2026 21:59 4 82.56
08/27/2026 21:59 25 82.56
08/27/2026 21:59 60 82.57
08/27/2026 21:59 100 82.56
08/27/2026 21:59 95 82.56
08/27/2026 21:59 5 82.56
08/27/2026 21:59 5 82.57
08/27/2026 21:59 12 82.56
08/27/2026 21:59 75 82.56
08/27/2026 21:59 31 82.56
08/27/2026 21:59 70 82.56
08/27/2026 21:59 5 82.56
08/27/2026 21:59 195 82.56
08/27/2026 21:59 200 82.56
08/27/2026 21:59 34 82.56
08/27/2026 21:59 41 82.56
08/27/2026 21:59 259 82.56
08/27/2026 21:59 52 82.57
08/27/2026 21:59 23 82.57
08/27/2026 21:59 1 82.57
08/27/2026 21:59 1 82.60
08/27/2026 21:59 12 82.60
08/27/2026 21:59 14 82.62
08/27/2026 21:59 100 82.62
08/27/2026 21:59 16 82.62
08/27/2026 21:59 91 82.62
08/27/2026 21:59 9 82.62
08/27/2026 21:59 5 82.62
08/27/2026 21:59 9 82.62
08/27/2026 21:59 90 82.62
08/27/2026 21:59 40 82.63
08/27/2026 21:59 1 82.70
08/27/2026 21:58 1 82.62
08/27/2026 21:58 60 82.63
08/27/2026 21:58 39 82.64
08/27/2026 21:58 1 82.64
08/27/2026 21:58 14 82.70
08/27/2026 21:58 100 82.63
08/27/2026 21:58 11 82.70
08/27/2026 21:58 9 82.62
08/27/2026 21:58 10 82.62
08/27/2026 21:58 10 82.63
08/27/2026 21:58 11 82.63
08/27/2026 21:58 60 82.64
08/27/2026 21:58 14 82.71
08/27/2026 21:58 98 82.64
08/27/2026 21:58 2 82.71
08/27/2026 21:58 3 82.71
08/27/2026 21:58 1 82.71
08/27/2026 21:58 75 82.65
08/27/2026 21:58 20 82.68
08/27/2026 21:58 5 82.69
08/27/2026 21:58 100 82.71
08/27/2026 21:58 12 82.71
08/27/2026 21:58 7 82.69
08/27/2026 21:58 10 82.69
08/27/2026 21:58 5 82.69
08/27/2026 21:58 2 82.69
08/27/2026 21:58 5 82.69
08/27/2026 21:58 22 82.69
08/27/2026 21:58 78 82.69
08/27/2026 21:58 10 82.69
08/27/2026 21:58 1 82.69
08/27/2026 21:58 1 82.69
08/27/2026 21:58 5 82.69
08/27/2026 21:58 5 82.69
08/27/2026 21:58 30 82.76
08/27/2026 21:58 15 82.75
08/27/2026 21:58 19 82.75
08/27/2026 21:58 25 82.75
08/27/2026 21:58 25 82.75
08/27/2026 21:58 25 82.75
08/27/2026 21:58 106 82.75
08/27/2026 21:58 74 82.75
08/27/2026 21:58 25 82.75
08/27/2026 21:58 25 82.75
08/27/2026 21:58 25 82.75
08/27/2026 21:58 25 82.75
08/27/2026 21:58 100 82.75
08/27/2026 21:58 126 82.75
08/27/2026 21:58 54 82.75
08/27/2026 21:58 29 82.75
08/27/2026 21:58 25 82.75
08/27/2026 21:58 10 82.77
08/27/2026 21:58 92 82.75
08/27/2026 21:58 88 82.75
08/27/2026 21:58 8 82.77
08/27/2026 21:58 1 82.75
08/27/2026 21:58 11 82.75
08/27/2026 21:58 3 82.75
08/27/2026 21:58 2 82.775
08/27/2026 21:58 100 82.775
08/27/2026 21:58 14 82.775
08/27/2026 21:58 86 82.775
08/27/2026 21:58 83 82.83
08/27/2026 21:58 80 82.80
08/27/2026 21:58 20 82.80
08/27/2026 21:58 3 82.765
08/27/2026 21:58 4 82.765
08/27/2026 21:58 6 82.765
08/27/2026 21:58 1 82.765
08/27/2026 21:58 1 82.75
08/27/2026 21:58 1 82.75
08/27/2026 21:58 2 82.75
08/27/2026 21:58 1 82.75
08/27/2026 21:58 86 82.75
08/27/2026 21:58 14 82.75
08/27/2026 21:58 11 82.75
08/27/2026 21:58 1 82.75
08/27/2026 21:58 10 82.75
08/27/2026 21:58 100 82.75
08/27/2026 21:58 14 82.75
08/27/2026 21:58 99 82.75
08/27/2026 21:58 24 82.75
08/27/2026 21:58 77 82.75
08/27/2026 21:58 5 82.76
08/27/2026 21:58 18 82.76
08/27/2026 21:58 2 82.76
08/27/2026 21:58 2 82.77
08/27/2026 21:58 9 82.77
08/27/2026 21:58 25 82.77
08/27/2026 21:57 13 82.79
08/27/2026 21:57 1 82.79
08/27/2026 21:57 5 82.79
08/27/2026 21:57 100 82.79
08/27/2026 21:57 5 82.79
08/27/2026 21:57 46 82.79
08/27/2026 21:57 54 82.79
08/27/2026 21:57 31 82.79
08/27/2026 21:57 15 82.79
08/27/2026 21:57 28 82.80
08/27/2026 21:57 1 82.80
08/27/2026 21:57 12 82.815
08/27/2026 21:57 5 82.815
08/27/2026 21:57 25 82.815
08/27/2026 21:57 6 82.815
08/27/2026 21:57 4 82.815
08/27/2026 21:57 21 82.815
08/27/2026 21:57 9 82.815
08/27/2026 21:57 16 82.815
08/27/2026 21:57 11 82.815
08/27/2026 21:57 34 82.815
08/27/2026 21:57 34 82.815
08/27/2026 21:57 10 82.815
08/27/2026 21:57 37 82.86
08/27/2026 21:57 100 82.85
08/27/2026 21:57 1 82.85
08/27/2026 21:57 5 82.85
08/27/2026 21:57 9 82.85
08/27/2026 21:57 50 82.85
08/27/2026 21:57 50 82.85
08/27/2026 21:57 50 82.85
08/27/2026 21:57 50 82.85
08/27/2026 21:57 50 82.85
08/27/2026 21:57 50 82.85
08/27/2026 21:57 100 82.85
08/27/2026 21:57 32 82.85
08/27/2026 21:57 22 82.85
08/27/2026 21:57 5 82.85
08/27/2026 21:57 9 82.85
08/27/2026 21:57 100 82.84
08/27/2026 21:57 32 82.85
08/27/2026 21:57 1 82.85
08/27/2026 21:57 1 82.84
08/27/2026 21:57 100 82.84
08/27/2026 21:57 13 82.84
08/27/2026 21:57 87 82.84
08/27/2026 21:57 24 82.84
08/27/2026 21:57 1 82.84
08/27/2026 21:57 1 82.84
08/27/2026 21:57 100 82.84
08/27/2026 21:57 10 82.84
08/27/2026 21:57 100 82.84
08/27/2026 21:57 100 82.84
08/27/2026 21:57 10 82.84
08/27/2026 21:57 99 82.84
08/27/2026 21:57 1 82.84
08/27/2026 21:57 7 82.81
08/27/2026 21:57 10 82.81
08/27/2026 21:57 1 82.75
08/27/2026 21:57 1 82.69
08/27/2026 21:57 99 82.75
08/27/2026 21:57 1 82.75
08/27/2026 21:57 100 82.69
08/27/2026 21:57 11 82.73
08/27/2026 21:57 25 82.73
08/27/2026 21:57 25 82.73
08/27/2026 21:57 100 82.65
08/27/2026 21:57 100 82.66
08/27/2026 21:57 10 82.73
08/27/2026 21:57 100 82.66
08/27/2026 21:57 100 82.66
08/27/2026 21:56 100 82.65
08/27/2026 21:56 65 82.64
08/27/2026 21:56 35 82.65
08/27/2026 21:56 25 82.69
08/27/2026 21:56 25 82.69
08/27/2026 21:56 25 82.69
08/27/2026 21:56 25 82.69
08/27/2026 21:56 100 82.69
08/27/2026 21:56 100 82.65
08/27/2026 21:56 100 82.63
08/27/2026 21:56 11 82.73
08/27/2026 21:56 29 82.73
08/27/2026 21:56 100 82.72
08/27/2026 21:56 76 82.56
08/27/2026 21:56 100 82.57
08/27/2026 21:56 1 82.60
08/27/2026 21:56 3 82.62
08/27/2026 21:56 100 82.68
08/27/2026 21:56 20 82.68
08/27/2026 21:56 3 82.675
08/27/2026 21:56 100 82.65
08/27/2026 21:56 10 82.65
08/27/2026 21:56 20 82.65
08/27/2026 21:56 4 82.65
08/27/2026 21:56 20 82.65
08/27/2026 21:56 10 82.67
08/27/2026 21:56 100 82.75
08/27/2026 21:56 71 82.70
08/27/2026 21:55 100 82.75
08/27/2026 21:55 14 82.77
08/27/2026 21:55 9 82.78
08/27/2026 21:55 10 82.78
08/27/2026 21:55 6 82.905
08/27/2026 21:55 9 82.82
08/27/2026 21:55 14 82.95
08/27/2026 21:55 7 82.95
08/27/2026 21:55 7 82.96
08/27/2026 21:55 10 82.95
08/27/2026 21:54 25 83.065
08/27/2026 21:54 12 83.065
08/27/2026 21:54 12 83.065
08/27/2026 21:54 12 83.065
08/27/2026 21:54 12 83.065
08/27/2026 21:54 21 83.11
08/27/2026 21:54 2 83.11
08/27/2026 21:54 20 83.11
08/27/2026 21:54 1 83.04
08/27/2026 21:54 2 83.03
08/27/2026 21:54 100 83.03
08/27/2026 21:54 51 83.02
08/27/2026 21:54 149 83.02
08/27/2026 21:54 20 83.02
08/27/2026 21:54 3 83.02
08/27/2026 21:54 97 83.02
08/27/2026 21:54 75 83.02
08/27/2026 21:54 3 82.90
08/27/2026 21:54 5 82.94
08/27/2026 21:54 5 82.94
08/27/2026 21:54 10 82.91
08/27/2026 21:54 100 82.91
08/27/2026 21:54 5 82.97
08/27/2026 21:54 32 82.99
08/27/2026 21:54 58 82.99
08/27/2026 21:54 5 83.00
08/27/2026 21:54 1 83.00
08/27/2026 21:54 10 82.99
08/27/2026 21:54 32 82.99
08/27/2026 21:54 68 82.99
08/27/2026 21:54 25 82.97
08/27/2026 21:54 20 82.97
08/27/2026 21:54 200 82.97
08/27/2026 21:54 57 82.97
08/27/2026 21:54 100 82.97
08/27/2026 21:54 7 83.035
08/27/2026 21:53 9 82.94
08/27/2026 21:53 91 82.96
08/27/2026 21:53 7 83.015
08/27/2026 21:53 6 83.015
08/27/2026 21:53 86 83.015
08/27/2026 21:53 14 83.015
08/27/2026 21:53 3 83.015
08/27/2026 21:53 8 83.015
08/27/2026 21:53 44 83.08
08/27/2026 21:53 6 83.015
08/27/2026 21:53 3 83.015
08/27/2026 21:53 81 82.94
08/27/2026 21:53 4 83.01
08/27/2026 21:53 8 83.01
08/27/2026 21:53 7 83.01
08/27/2026 21:53 78 82.94
08/27/2026 21:53 5 83.01
08/27/2026 21:53 10 83.01
08/27/2026 21:53 7 83.01
08/27/2026 21:52 1 83.06
08/27/2026 21:52 7 83.01
08/27/2026 21:52 3 83.01
08/27/2026 21:52 14 83.01
08/27/2026 21:52 100 83.01
08/27/2026 21:52 8 83.01
08/27/2026 21:52 75 83.01
08/27/2026 21:52 25 83.01
08/27/2026 21:52 100 82.98
08/27/2026 21:52 100 82.98
08/27/2026 21:52 100 82.97
08/27/2026 21:52 9 82.97
08/27/2026 21:52 91 82.97
08/27/2026 21:52 9 82.97
08/27/2026 21:52 28 82.97
08/27/2026 21:52 63 82.97
08/27/2026 21:52 100 82.97
08/27/2026 21:52 100 82.97
08/27/2026 21:52 100 82.97
08/27/2026 21:52 100 82.97
08/27/2026 21:52 1 82.97
08/27/2026 21:52 100 82.97
08/27/2026 21:52 8 82.96
08/27/2026 21:52 16 82.96
08/27/2026 21:51 8 82.96
08/27/2026 21:51 49 82.90
08/27/2026 21:51 40 82.90
08/27/2026 21:51 11 82.90
08/27/2026 21:51 100 82.89
08/27/2026 21:51 2 82.88
08/27/2026 21:51 175 82.88
08/27/2026 21:51 125 82.88
08/27/2026 21:51 25 82.87
08/27/2026 21:51 75 82.87
08/27/2026 21:51 10 82.87
08/27/2026 21:51 100 82.87
08/27/2026 21:51 5 82.79
08/27/2026 21:51 15 82.79
08/27/2026 21:50 1 82.80
08/27/2026 21:50 90 82.90
08/27/2026 21:50 44 82.90
08/27/2026 21:50 18 82.90
08/27/2026 21:50 2 82.935
08/27/2026 21:50 3 82.935
08/27/2026 21:50 29 82.96
08/27/2026 21:50 71 82.96
08/27/2026 21:50 1 82.96
08/27/2026 21:50 6 82.88
08/27/2026 21:50 3 82.88
08/27/2026 21:50 100 82.86
08/27/2026 21:50 10 82.87
08/27/2026 21:50 100 82.87
08/27/2026 21:50 56 82.91
08/27/2026 21:50 44 82.91
08/27/2026 21:50 10 82.91
08/27/2026 21:50 1 82.91
08/27/2026 21:50 35 82.91
08/27/2026 21:50 90 82.91
08/27/2026 21:50 75 82.91
08/27/2026 21:50 1 82.91
08/27/2026 21:50 22 82.91
08/27/2026 21:50 90 82.91
08/27/2026 21:50 88 82.91
08/27/2026 21:50 10 82.86
08/27/2026 21:49 6 82.76
08/27/2026 21:49 94 82.62
08/27/2026 21:49 6 82.76
08/27/2026 21:49 36 82.62
08/27/2026 21:49 3 82.76
08/27/2026 21:49 12 82.76
08/27/2026 21:49 1 82.755
08/27/2026 21:49 1 82.755
08/27/2026 21:49 1 82.755
08/27/2026 21:49 36 82.82
08/27/2026 21:49 25 82.83
08/27/2026 21:49 6 82.855
08/27/2026 21:49 1 82.83
08/27/2026 21:49 4 82.83
08/27/2026 21:49 100 82.83
08/27/2026 21:49 1 82.83
08/27/2026 21:49 18 82.83
08/27/2026 21:49 82 82.83
08/27/2026 21:49 46 82.80
08/27/2026 21:49 42 82.80
08/27/2026 21:49 412 82.80
08/27/2026 21:48 25 82.80
08/27/2026 21:48 25 82.80
08/27/2026 21:48 25 82.80
08/27/2026 21:48 4 82.75
08/27/2026 21:48 10 82.67
08/27/2026 21:48 12 82.69
08/27/2026 21:48 8 82.69
08/27/2026 21:48 8 82.69
08/27/2026 21:48 11 82.70
08/27/2026 21:48 10 82.70
08/27/2026 21:48 11 82.705
08/27/2026 21:48 5 82.72
08/27/2026 21:48 7 82.66
08/27/2026 21:48 87 82.76
08/27/2026 21:48 25 82.76
08/27/2026 21:48 8 82.76
08/27/2026 21:48 1 82.76
08/27/2026 21:48 7 82.76
08/27/2026 21:48 5 82.76
08/27/2026 21:48 120 82.76
08/27/2026 21:48 106 82.76
08/27/2026 21:48 100 82.77
08/27/2026 21:47 50 82.82
08/27/2026 21:47 25 82.82
08/27/2026 21:47 25 82.82
08/27/2026 21:47 100 82.77
08/27/2026 21:46 30 82.75
08/27/2026 21:46 70 82.76
08/27/2026 21:46 31 82.75
08/27/2026 21:46 69 82.76
08/27/2026 21:45 1 82.76
08/27/2026 21:45 2 82.835
08/27/2026 21:45 2 82.835
08/27/2026 21:45 30 82.75
08/27/2026 21:45 70 82.76
08/27/2026 21:44 23 82.74
08/27/2026 21:44 70 82.74
08/27/2026 21:44 7 82.84
08/27/2026 21:44 30 82.73
08/27/2026 21:44 70 82.74
08/27/2026 21:43 100 82.72
08/27/2026 21:43 7 82.82
08/27/2026 21:42 43 82.68
08/27/2026 21:42 100 82.70
08/27/2026 21:42 9 82.74
08/27/2026 21:42 1 82.74
08/27/2026 21:42 1 82.825
08/27/2026 21:42 10 82.83
08/27/2026 21:41 1 82.91
08/27/2026 21:41 71 82.84
08/27/2026 21:41 1 82.915
08/27/2026 21:41 2 82.88
08/27/2026 21:41 1 82.88
08/27/2026 21:41 1 82.87
08/27/2026 21:41 2 82.87
08/27/2026 21:41 2 82.925
08/27/2026 21:40 28 82.87
08/27/2026 21:40 18 82.88
08/27/2026 21:40 2 82.915
08/27/2026 21:40 1 82.87
08/27/2026 21:40 2 82.87
08/27/2026 21:40 2 82.935
08/27/2026 21:40 21 83.05
08/27/2026 21:40 100 83.02
08/27/2026 21:40 100 83.02
08/27/2026 21:40 10 83.00
08/27/2026 21:40 90 83.00
08/27/2026 21:40 10 83.01
08/27/2026 21:40 1 83.01
08/27/2026 21:40 10 83.02
08/27/2026 21:40 77 83.03
08/27/2026 21:40 23 83.03
08/27/2026 21:40 100 83.03
08/27/2026 21:40 100 83.03
08/27/2026 21:40 10 83.03
08/27/2026 21:40 76 83.03
08/27/2026 21:40 24 83.03
08/27/2026 21:40 5 83.03
08/27/2026 21:40 10 83.03
08/27/2026 21:40 12 83.03
08/27/2026 21:40 100 83.03
08/27/2026 21:40 20 83.05
08/27/2026 21:39 2 83.07
08/27/2026 21:39 2 83.12
08/27/2026 21:37 5 83.215
08/27/2026 21:37 5 83.215
08/27/2026 21:37 14 83.11
08/27/2026 21:37 1 83.18
08/27/2026 21:37 6 83.26
08/27/2026 21:37 7 83.26
08/27/2026 21:37 7 83.26
08/27/2026 21:36 10 83.23
08/27/2026 21:36 42 83.23
08/27/2026 21:36 58 83.23
08/27/2026 21:36 100 83.24
08/27/2026 21:36 100 83.34
08/27/2026 21:36 11 83.34
08/27/2026 21:36 10 83.34
08/27/2026 21:36 51 83.34
08/27/2026 21:35 1 83.36
08/27/2026 21:35 2 83.48
08/27/2026 21:35 3 83.48
08/27/2026 21:35 1 83.50
08/27/2026 21:35 1 83.50
08/27/2026 21:35 18 83.51
08/27/2026 21:35 2 83.53
08/27/2026 21:35 1 83.53
08/27/2026 21:35 5 83.54
08/27/2026 21:35 4 83.54
08/27/2026 21:35 4 83.54
08/27/2026 21:35 10 83.54
08/27/2026 21:35 2 83.54
08/27/2026 21:35 8 83.54
08/27/2026 21:35 45 83.54
08/27/2026 21:35 55 83.54
08/27/2026 21:35 70 83.55
08/27/2026 21:35 100 83.55
08/27/2026 21:35 75 83.74
08/27/2026 21:35 25 83.74
08/27/2026 21:35 75 83.74
08/27/2026 21:35 25 83.74
08/27/2026 21:35 100 83.75
08/27/2026 21:34 1 83.88
08/27/2026 21:34 100 83.735
08/27/2026 21:34 69 83.69
08/27/2026 21:32 22 83.62
08/27/2026 21:32 6 83.62
08/27/2026 21:32 2 83.61
08/27/2026 21:32 35 83.56
08/27/2026 21:32 100 83.55
08/27/2026 21:32 50 83.54
08/27/2026 21:32 57 83.51
08/27/2026 21:32 10 83.51
08/27/2026 21:32 33 83.51
08/27/2026 21:32 100 83.51
08/27/2026 21:32 100 83.51
08/27/2026 21:32 24 83.50
08/27/2026 21:32 76 83.50
08/27/2026 21:32 100 83.50
08/27/2026 21:32 94 83.50
08/27/2026 21:32 56 83.50
08/27/2026 21:32 100 83.50
08/27/2026 21:32 14 83.50
08/27/2026 21:32 68 83.50
08/27/2026 21:32 32 83.50
08/27/2026 21:32 14 83.46
08/27/2026 21:32 75 83.46
08/27/2026 21:32 11 83.46
08/27/2026 21:32 93 83.42
08/27/2026 21:32 7 83.42
08/27/2026 21:31 200 83.38
08/27/2026 21:31 100 83.40
08/27/2026 21:31 78 83.40
08/27/2026 21:31 22 83.40
08/27/2026 21:31 2 83.40
08/27/2026 21:31 86 83.39
08/27/2026 21:31 14 83.39
08/27/2026 21:31 1 83.39
08/27/2026 21:31 130 83.39
08/27/2026 21:31 70 83.39
08/27/2026 21:31 100 83.37
08/27/2026 21:31 100 83.37
08/27/2026 21:31 23 83.37
08/27/2026 21:31 100 83.37
08/27/2026 21:31 100 83.36
08/27/2026 21:30 79 83.11
08/27/2026 21:29 100 83.19
08/27/2026 21:29 1 83.08
08/27/2026 21:29 32 83.08
08/27/2026 21:29 5 83.08
08/27/2026 21:29 1 83.09
08/27/2026 21:29 1 83.09
08/27/2026 21:29 1 83.10
08/27/2026 21:29 68 83.11
08/27/2026 21:29 10 83.12
08/27/2026 21:29 16 83.12
08/27/2026 21:29 12 83.12
08/27/2026 21:29 13 83.18
08/27/2026 21:29 13 83.27
08/27/2026 21:29 35 83.26
08/27/2026 21:29 49 83.26
08/27/2026 21:29 16 83.26
08/27/2026 21:29 96 83.12
08/27/2026 21:29 41 83.12
08/27/2026 21:29 80 83.12
08/27/2026 21:29 20 83.12
08/27/2026 21:29 12 83.13
08/27/2026 21:29 10 83.13
08/27/2026 21:29 3 83.13
08/27/2026 21:29 8 83.13
08/27/2026 21:29 1 83.13
08/27/2026 21:29 1 83.13
08/27/2026 21:29 4 83.13
08/27/2026 21:29 2 83.13
08/27/2026 21:29 5 83.13
08/27/2026 21:29 1 83.13
08/27/2026 21:29 4 83.13
08/27/2026 21:29 1 83.13
08/27/2026 21:29 30 83.13
08/27/2026 21:29 5 83.13
08/27/2026 21:29 5 83.13
08/27/2026 21:29 100 83.315
08/27/2026 21:29 25 83.315
08/27/2026 21:29 8 83.41
08/27/2026 21:29 50 83.54
08/27/2026 21:29 1 83.54
08/27/2026 21:29 100 83.54
08/27/2026 21:29 50 83.52
08/27/2026 21:29 100 83.52
08/27/2026 21:29 100 83.51
08/27/2026 21:29 17 83.51
08/27/2026 21:29 33 83.51
08/27/2026 21:29 40 83.51
08/27/2026 21:29 60 83.51
08/27/2026 21:29 190 83.50
08/27/2026 21:29 25 83.50
08/27/2026 21:29 188 83.50
08/27/2026 21:29 250 83.50
08/27/2026 21:29 37 83.50
08/27/2026 21:28 10 83.50
08/27/2026 21:28 13 83.50
08/27/2026 21:23 1 83.50
08/27/2026 21:23 35 83.50
08/27/2026 21:22 7 83.50
08/27/2026 21:20 82 83.15
08/27/2026 21:19 50 83.09
08/27/2026 21:19 40 83.30
08/27/2026 21:18 48 83.31
08/27/2026 21:15 24 83.21
08/27/2026 21:15 100 83.46
08/27/2026 21:15 24 83.21
08/27/2026 21:14 1 83.38
08/27/2026 21:13 1 83.38
08/27/2026 21:13 4 83.54
08/27/2026 21:13 1 83.54
08/27/2026 21:13 100 83.56
08/27/2026 21:13 5 83.59
08/27/2026 21:13 15 83.60
08/27/2026 21:13 5 83.60
08/27/2026 21:13 87 83.60
08/27/2026 21:13 13 83.60
08/27/2026 21:13 12 83.60
08/27/2026 21:13 13 83.60
08/27/2026 21:13 5 83.60
08/27/2026 21:13 100 83.60
08/27/2026 21:13 11 83.71
08/27/2026 21:13 20 83.71
08/27/2026 21:13 4 83.75
08/27/2026 21:13 10 83.75
08/27/2026 21:13 36 83.75
08/27/2026 21:13 64 83.75
08/27/2026 21:13 100 83.75
08/27/2026 21:13 100 83.75
08/27/2026 21:13 21 83.75
08/27/2026 21:13 100 83.75
08/27/2026 21:13 38 83.75
08/27/2026 21:13 100 83.75
08/27/2026 21:13 100 83.75
08/27/2026 21:13 50 83.76
08/27/2026 21:13 3 83.75
08/27/2026 21:12 15 83.72
08/27/2026 21:11 99 83.73
08/27/2026 21:11 24 83.66
08/27/2026 21:11 48 83.69
08/27/2026 21:11 100 83.71
08/27/2026 21:11 4 83.74
08/27/2026 21:11 27 83.74
08/27/2026 21:11 10 83.74
08/27/2026 21:11 12 83.74
08/27/2026 21:11 100 83.74
08/27/2026 21:11 100 83.78
08/27/2026 21:11 25 83.82
08/27/2026 21:10 100 83.85
08/27/2026 21:10 2 84.03
08/27/2026 21:10 7 84.03
08/27/2026 21:10 7 84.03
08/27/2026 21:10 6 84.025
08/27/2026 21:09 1 84.265
08/27/2026 21:09 20 84.265
08/27/2026 21:09 100 84.265
08/27/2026 21:09 40 84.26
08/27/2026 21:09 40 84.26
08/27/2026 21:09 1 84.18
08/27/2026 21:09 8 84.16
08/27/2026 21:09 92 84.16
08/27/2026 21:09 30 84.16
08/27/2026 21:09 100 84.16
08/27/2026 21:09 5 84.14
08/27/2026 21:09 85 84.13
08/27/2026 21:09 15 84.13
08/27/2026 21:09 100 84.13
08/27/2026 21:09 50 84.13
08/27/2026 21:09 50 84.13
08/27/2026 21:09 15 84.12
08/27/2026 21:09 100 84.11
08/27/2026 21:09 100 84.11
08/27/2026 21:09 100 84.10
08/27/2026 21:09 22 84.09
08/27/2026 21:09 13 84.09
08/27/2026 21:09 73 84.06
08/27/2026 21:09 27 84.06
08/27/2026 21:09 40 84.04
08/27/2026 21:09 107 84.04
08/27/2026 21:09 193 84.04
08/27/2026 21:09 1 84.03
08/27/2026 21:09 100 83.98
08/27/2026 21:09 100 83.98
08/27/2026 21:07 100 83.88
08/27/2026 21:04 13 84.06
08/27/2026 21:03 7 84.05
08/27/2026 21:03 33 84.05
08/27/2026 21:03 2 84.05
08/27/2026 21:03 1 84.05
08/27/2026 21:03 24 84.05
08/27/2026 21:03 7 84.00
08/27/2026 21:03 25 84.00
08/27/2026 21:03 67 84.00
08/27/2026 21:03 1 84.00
08/27/2026 21:03 73 83.95
08/27/2026 21:03 7 83.95
08/27/2026 21:03 1 83.895
08/27/2026 21:03 3 83.895
08/27/2026 21:03 18 83.895
08/27/2026 21:03 19 83.895
08/27/2026 21:03 20 83.895
08/27/2026 21:02 31 83.86
08/27/2026 21:02 20 83.86
08/27/2026 21:02 25 83.86
08/27/2026 21:02 20 83.86
08/27/2026 21:02 46 83.86
08/27/2026 21:02 78 83.86
08/27/2026 21:02 3 83.86
08/27/2026 21:02 2 83.92
08/27/2026 21:02 45 83.88
08/27/2026 21:02 7 83.88
08/27/2026 21:02 41 83.88
08/27/2026 21:02 7 83.93
08/27/2026 21:02 48 83.93
08/27/2026 21:02 4 84.04
08/27/2026 21:02 28 84.03
08/27/2026 21:02 28 83.97
08/27/2026 21:02 48 84.01
08/27/2026 21:02 10 84.01
08/27/2026 21:02 1 84.00
08/27/2026 21:02 540 84.02
08/27/2026 21:02 40 84.02
08/27/2026 21:02 366 84.02
08/27/2026 21:02 18 84.02
08/27/2026 21:02 70 84.02
08/27/2026 21:02 30 84.02
08/27/2026 21:02 100 84.02
08/27/2026 21:02 100 84.02
08/27/2026 21:02 3 84.02
08/27/2026 21:02 8 84.02
08/27/2026 21:02 36 84.04
08/27/2026 21:02 100 84.04
08/27/2026 21:02 28 84.03
08/27/2026 21:02 28 84.02
08/27/2026 21:02 8 83.95
08/27/2026 21:02 6 83.96
08/27/2026 21:02 18 83.96
08/27/2026 21:02 23 83.96
08/27/2026 21:02 38 83.96
08/27/2026 21:02 72 83.96
08/27/2026 21:02 28 83.96
08/27/2026 21:02 24 84.00
08/27/2026 21:02 118 84.01
08/27/2026 21:02 118 84.01
08/27/2026 21:02 10 84.01
08/27/2026 21:01 70 84.10
08/27/2026 21:01 55 84.10
08/27/2026 21:01 10 84.10
08/27/2026 21:01 4 84.10
08/27/2026 21:01 10 84.10
08/27/2026 21:01 190 84.10
08/27/2026 21:01 79 84.11
08/27/2026 21:01 80 84.13
08/27/2026 21:01 20 84.16
08/27/2026 20:59 100 84.12
08/27/2026 20:58 4 84.23
08/27/2026 20:58 100 84.23
08/27/2026 20:58 10 84.26
08/27/2026 20:58 118 84.26
08/27/2026 20:58 118 84.26
08/27/2026 20:58 10 84.26
08/27/2026 20:58 100 84.27
08/27/2026 20:58 100 84.28
08/27/2026 20:56 25 84.30
08/27/2026 20:56 22 84.31
08/27/2026 20:56 4 84.36
08/27/2026 20:55 25 84.45
08/27/2026 20:55 20 84.47
08/27/2026 20:55 1 84.52
08/27/2026 20:55 9 84.50
08/27/2026 20:55 91 84.50
08/27/2026 20:55 1 84.46
08/27/2026 20:55 100 84.48
08/27/2026 20:55 100 84.47
08/27/2026 20:55 100 84.46
08/27/2026 20:55 12 84.46
08/27/2026 20:55 100 84.46
08/27/2026 20:55 17 84.44
08/27/2026 20:54 24 84.51
08/27/2026 20:54 100 84.50
08/27/2026 20:53 10 84.46
08/27/2026 20:53 27 84.47
08/27/2026 20:53 10 84.49
08/27/2026 20:53 30 84.58
08/27/2026 20:53 10 84.61
08/27/2026 20:53 25 84.61
08/27/2026 20:53 25 84.61
08/27/2026 20:53 30 84.61
08/27/2026 20:53 30 84.61
08/27/2026 20:53 25 84.61
08/27/2026 20:53 25 84.61
08/27/2026 20:53 25 84.64
08/27/2026 20:53 42 84.67
08/27/2026 20:53 10 84.57
08/27/2026 20:53 10 84.57
08/27/2026 20:52 1 84.64
08/27/2026 20:52 25 84.60
08/27/2026 20:51 12 84.70
08/27/2026 20:51 14 84.71
08/27/2026 20:51 50 84.71
08/27/2026 20:51 100 84.71
08/27/2026 20:51 15 84.71
08/27/2026 20:51 4 84.70
08/27/2026 20:51 100 84.59
08/27/2026 20:50 5 84.70
08/27/2026 20:49 3 84.70
08/27/2026 20:49 100 84.585
08/27/2026 20:48 20 84.61
08/27/2026 20:48 1 84.61
08/27/2026 20:48 9 84.61
08/27/2026 20:48 21 84.59
08/27/2026 20:46 2 84.625
08/27/2026 20:46 15 84.48
08/27/2026 20:45 15 84.635
08/27/2026 20:45 4 84.635
08/27/2026 20:45 6 84.635
08/27/2026 20:45 25 84.635
08/27/2026 20:45 1 84.71
08/27/2026 20:45 12 84.71
08/27/2026 20:45 1 84.71
08/27/2026 20:45 1 84.71
08/27/2026 20:45 1 84.70
08/27/2026 20:45 1 84.70
08/27/2026 20:45 1 84.70
08/27/2026 20:45 1 84.70
08/27/2026 20:45 1 84.70
08/27/2026 20:43 8 84.70
08/27/2026 20:39 36 84.49
08/27/2026 20:39 6 84.20
08/27/2026 20:39 4 84.39
08/27/2026 20:38 40 84.54
08/27/2026 20:38 10 84.55
08/27/2026 20:38 30 84.55
08/27/2026 20:38 100 84.54
08/27/2026 20:36 95 84.54
08/27/2026 20:36 2 84.48
08/27/2026 20:36 50 84.43
08/27/2026 20:36 2 84.34
08/27/2026 20:36 24 84.31
08/27/2026 20:36 18 84.27
08/27/2026 20:36 3 84.27
08/27/2026 20:36 100 84.26
08/27/2026 20:36 100 84.15
08/27/2026 20:36 43 84.18
08/27/2026 20:36 57 84.18
08/27/2026 20:36 43 84.17
08/27/2026 20:36 27 84.17
08/27/2026 20:36 100 84.09
08/27/2026 20:36 100 84.09
08/27/2026 20:36 100 84.09
08/27/2026 20:36 100 84.09
08/27/2026 20:36 6 84.09
08/27/2026 20:36 30 84.05
08/27/2026 20:36 100 83.94
08/27/2026 20:36 46 84.03
08/27/2026 20:36 30 84.03
08/27/2026 20:36 24 84.03
08/27/2026 20:36 100 84.02
08/27/2026 20:36 100 84.00
08/27/2026 20:36 100 83.96
08/27/2026 20:35 4 84.08
08/27/2026 20:35 2 84.04
08/27/2026 20:35 100 83.90
08/27/2026 20:35 17 83.89
08/27/2026 20:35 100 83.89
08/27/2026 20:35 16 83.85
08/27/2026 20:35 84 83.85
08/27/2026 20:35 120 83.82
08/27/2026 20:34 2 83.81
08/27/2026 20:34 3 83.82
08/27/2026 20:33 4 83.73
08/27/2026 20:33 100 83.775
08/27/2026 20:33 100 83.775
08/27/2026 20:33 1 83.88
08/27/2026 20:33 2 83.88
08/27/2026 20:33 3 83.86
08/27/2026 20:31 5 83.81
08/27/2026 20:31 3 83.81
08/27/2026 20:30 3 83.82
08/27/2026 20:29 23 83.63
08/27/2026 20:29 7 83.62
08/27/2026 20:29 23 83.62
08/27/2026 20:29 23 83.62
08/27/2026 20:29 44 83.60
08/27/2026 20:29 10 83.60
08/27/2026 20:29 23 83.60
08/27/2026 20:29 23 83.60
08/27/2026 20:29 89 83.60
08/27/2026 20:29 100 83.59
08/27/2026 20:28 22 83.48
08/27/2026 20:28 78 83.48
08/27/2026 20:28 2 83.43
08/27/2026 20:28 67 83.34
08/27/2026 20:28 100 83.34
08/27/2026 20:28 100 83.33
08/27/2026 20:28 419 83.34
08/27/2026 20:28 81 83.34
08/27/2026 20:28 280 83.24
08/27/2026 20:28 120 83.24
08/27/2026 20:28 100 83.24
08/27/2026 20:28 314 83.24
08/27/2026 20:28 83 83.24
08/27/2026 20:28 17 83.24
08/27/2026 20:28 39 83.24
08/27/2026 20:28 58 83.24
08/27/2026 20:28 3 83.24
08/27/2026 20:28 51 83.30
08/27/2026 20:28 93 83.28
08/27/2026 20:28 7 83.28
08/27/2026 20:28 79 83.27
08/27/2026 20:28 35 83.30
08/27/2026 20:28 100 83.23
08/27/2026 20:28 2 83.28
08/27/2026 20:28 24 83.18
08/27/2026 20:27 2 83.20
08/27/2026 20:27 10 83.25
08/27/2026 20:27 1 83.25
08/27/2026 20:27 65 83.25
08/27/2026 20:26 16 83.32
08/27/2026 20:26 4 83.32
08/27/2026 20:25 40 83.41
08/27/2026 20:25 18 83.41
08/27/2026 20:25 30 83.41
08/27/2026 20:24 10 83.39
08/27/2026 20:24 36 83.31
08/27/2026 20:24 10 83.31
08/27/2026 20:24 40 83.365
08/27/2026 20:24 88 83.37
08/27/2026 20:24 100 83.38
08/27/2026 20:24 5 83.39
08/27/2026 20:24 36 83.39
08/27/2026 20:24 36 83.39
08/27/2026 20:24 10 83.39
08/27/2026 20:24 16 83.39
08/27/2026 20:24 100 83.42
08/27/2026 20:24 97 83.42
08/27/2026 20:22 1 83.54
08/27/2026 20:22 13 83.54
08/27/2026 20:22 1 83.54
08/27/2026 20:22 1 83.55
08/27/2026 20:22 48 83.55
08/27/2026 20:22 8 83.56
08/27/2026 20:22 50 83.56
08/27/2026 20:22 49 83.56
08/27/2026 20:20 19 83.55
08/27/2026 20:20 100 83.55
08/27/2026 20:20 100 83.55
08/27/2026 20:20 100 83.56
08/27/2026 20:20 20 83.63
08/27/2026 20:20 80 83.71
08/27/2026 20:20 5 83.78
08/27/2026 20:20 119 83.78
08/27/2026 20:20 1 83.78
08/27/2026 20:20 119 83.78
08/27/2026 20:20 11 83.78
08/27/2026 20:20 4 83.85
08/27/2026 20:20 4 83.995
08/27/2026 20:20 3 83.995
08/27/2026 20:20 9 83.995
08/27/2026 20:19 26 83.90
08/27/2026 20:19 50 83.90
08/27/2026 20:19 100 83.89
08/27/2026 20:19 24 83.85
08/27/2026 20:18 3 83.90
08/27/2026 20:17 5 83.90
08/27/2026 20:17 12 83.70
08/27/2026 20:17 61 83.90
08/27/2026 20:17 4 83.81
08/27/2026 20:14 2 83.715
08/27/2026 20:13 14 83.80
08/27/2026 20:13 6 83.81
08/27/2026 20:13 6 83.81
08/27/2026 20:13 2 83.80
08/27/2026 20:13 22 83.80
08/27/2026 20:13 12 83.80
08/27/2026 20:13 5 83.80
08/27/2026 20:13 5 83.80
08/27/2026 20:13 6 83.80
08/27/2026 20:13 20 83.79
08/27/2026 20:13 15 83.79
08/27/2026 20:13 100 83.67
08/27/2026 20:13 20 83.66
08/27/2026 20:13 200 83.66
08/27/2026 20:12 100 83.58
08/27/2026 20:12 4 83.58
08/27/2026 20:11 100 83.58
08/27/2026 20:11 11 83.53
08/27/2026 20:11 24 83.53
08/27/2026 20:11 48 83.53
08/27/2026 20:11 52 83.53
08/27/2026 20:11 5 83.53
08/27/2026 20:11 100 83.57
08/27/2026 20:11 12 83.62
08/27/2026 20:11 14 83.67
08/27/2026 20:11 11 83.67
08/27/2026 20:11 75 83.68
08/27/2026 20:11 25 83.68
08/27/2026 20:10 6 83.91
08/27/2026 20:10 100 83.92
08/27/2026 20:10 67 83.92
08/27/2026 20:10 1 83.92
08/27/2026 20:10 32 83.92
08/27/2026 20:10 8 83.92
08/27/2026 20:10 92 83.92
08/27/2026 20:10 8 83.92
08/27/2026 20:10 59 83.92
08/27/2026 20:07 1 83.85
08/27/2026 20:07 16 83.85
08/27/2026 20:07 10 83.845
08/27/2026 20:07 2 83.845
08/27/2026 20:05 12 83.90
08/27/2026 20:03 8 84.10
08/27/2026 20:02 1 83.72
08/27/2026 20:01 1 83.83
08/27/2026 20:01 15 83.93
08/27/2026 20:01 10 83.93
08/27/2026 20:01 96 83.945
08/27/2026 20:01 12 83.93
08/27/2026 20:01 56 83.94
08/27/2026 20:01 13 83.94
08/27/2026 20:01 15 83.94
08/27/2026 20:01 30 83.95
08/27/2026 20:01 69 83.95
08/27/2026 20:01 31 83.95
08/27/2026 20:01 16 83.95
08/27/2026 20:01 13 83.97
08/27/2026 20:01 1 83.97
08/27/2026 20:01 56 83.98
08/27/2026 20:01 44 83.98
08/27/2026 20:01 30 83.98
08/27/2026 20:01 15 83.99
08/27/2026 20:01 30 83.99
08/27/2026 20:01 4 83.99
08/27/2026 20:01 1 83.99
08/27/2026 20:01 3 83.99
08/27/2026 20:01 1 83.99
08/27/2026 20:01 1 83.99
08/27/2026 20:01 3 83.99
08/27/2026 20:01 2 83.99
08/27/2026 20:01 56 83.99
08/27/2026 20:01 33 83.99
08/27/2026 20:01 5 83.99
08/27/2026 20:01 1 83.99
08/27/2026 20:01 1 83.99
08/27/2026 20:01 2 83.99
08/27/2026 20:01 1 83.99
08/27/2026 20:01 71 84.00
08/27/2026 19:59 100 84.00
08/27/2026 19:58 6 84.17
08/27/2026 19:57 100 84.06
08/27/2026 19:57 100 84.155
08/27/2026 19:55 3 84.31
08/27/2026 19:53 56 84.29
08/27/2026 19:53 19 84.28
08/27/2026 19:52 65 84.09
08/27/2026 19:52 5 84.17
08/27/2026 19:50 67 84.08
08/27/2026 19:48 79 84.09
08/27/2026 19:47 86 84.09
08/27/2026 19:47 7 84.19
08/27/2026 19:47 100 84.19
08/27/2026 19:47 100 84.19
08/27/2026 19:47 6 84.19
08/27/2026 19:46 100 84.16
08/27/2026 19:46 10 84.16
08/27/2026 19:46 4 84.15
08/27/2026 19:46 100 84.05
08/27/2026 19:46 7 84.15
08/27/2026 19:41 6 84.15
08/27/2026 19:41 55 84.13
08/27/2026 19:41 1 84.14
08/27/2026 19:41 1 84.14
08/27/2026 19:41 19 84.06
08/27/2026 19:41 40 84.06
08/27/2026 19:41 4 84.06
08/27/2026 19:40 10 84.06
08/27/2026 19:40 86 84.06
08/27/2026 19:40 100 84.06
08/27/2026 19:39 4 84.00
08/27/2026 19:39 14 84.00
08/27/2026 19:38 25 84.06
08/27/2026 19:38 21 84.06
08/27/2026 19:38 3 84.06
08/27/2026 19:37 11 84.00
08/27/2026 19:37 60 83.97
08/27/2026 19:37 40 83.97
08/27/2026 19:37 60 83.97
08/27/2026 19:37 100 83.97
08/27/2026 19:37 100 83.96
08/27/2026 19:37 3 83.96
08/27/2026 19:36 3 83.94
08/27/2026 19:35 7 83.93
08/27/2026 19:34 95 83.96
08/27/2026 19:34 5 83.96
08/27/2026 19:34 24 83.83
08/27/2026 19:33 19 83.88
08/27/2026 19:33 10 83.88
08/27/2026 19:33 5 83.88
08/27/2026 19:33 5 83.87
08/27/2026 19:33 12 83.87
08/27/2026 19:33 14 83.86
08/27/2026 19:33 20 83.86
08/27/2026 19:33 100 83.84
08/27/2026 19:30 1 83.615
08/27/2026 19:30 6 83.615
08/27/2026 19:28 12 83.61
08/27/2026 19:22 11 83.54
08/27/2026 19:22 1 83.56
08/27/2026 19:22 3 83.77
08/27/2026 19:20 20 83.76
08/27/2026 19:20 40 83.67
08/27/2026 19:20 100 83.68
08/27/2026 19:20 1 83.59
08/27/2026 19:20 7 83.59
08/27/2026 19:20 1 83.59
08/27/2026 19:20 1 83.59
08/27/2026 19:20 1 83.59
08/27/2026 19:20 2 83.64
08/27/2026 19:20 10 83.64
08/27/2026 19:20 50 83.64
08/27/2026 19:20 50 83.64
08/27/2026 19:20 50 83.64
08/27/2026 19:20 36 83.64
08/27/2026 19:20 100 83.64
08/27/2026 19:20 2 83.64
08/27/2026 19:20 26 83.64
08/27/2026 19:20 100 83.64
08/27/2026 19:20 10 83.64
08/27/2026 19:20 70 83.65
08/27/2026 19:20 11 83.72
08/27/2026 19:20 10 83.81
08/27/2026 19:19 1 83.63
08/27/2026 19:19 1 83.67
08/27/2026 19:18 1 83.62
08/27/2026 19:18 10 83.69
08/27/2026 19:18 5 83.69
08/27/2026 19:18 100 83.69
08/27/2026 19:18 206 83.71
08/27/2026 19:18 4 83.71
08/27/2026 19:18 5 83.71
08/27/2026 19:18 2 83.73
08/27/2026 19:17 3 83.825
08/27/2026 19:16 90 83.71
08/27/2026 19:16 10 83.71
08/27/2026 19:14 1 83.72
08/27/2026 19:14 100 83.77
08/27/2026 19:13 100 83.83
08/27/2026 19:13 4 83.83
08/27/2026 19:13 100 83.80
08/27/2026 19:13 200 83.79
08/27/2026 19:13 100 83.80
08/27/2026 19:13 11 83.80
08/27/2026 19:13 10 83.63
08/27/2026 19:13 12 83.63
08/27/2026 19:13 16 83.64
08/27/2026 19:13 14 83.65
08/27/2026 19:13 19 83.72
08/27/2026 19:13 26 83.72
08/27/2026 19:13 34 83.72
08/27/2026 19:13 5 83.73
08/27/2026 19:13 41 83.73
08/27/2026 19:13 41 83.73
08/27/2026 19:13 10 83.73
08/27/2026 19:13 4 83.73
08/27/2026 19:13 3 83.73
08/27/2026 19:13 4 83.73
08/27/2026 19:13 6 83.73
08/27/2026 19:13 2 83.78
08/27/2026 19:11 7 83.92
08/27/2026 19:10 100 83.78
08/27/2026 19:09 5 83.73
08/27/2026 19:09 49 83.76
08/27/2026 19:05 74 83.83
08/27/2026 19:05 13 83.96
08/27/2026 19:05 20 84.00
08/27/2026 19:05 14 84.00
08/27/2026 19:05 100 84.07
08/27/2026 19:05 5 84.00
08/27/2026 19:05 14 84.01
08/27/2026 19:05 31 84.01
08/27/2026 19:05 1 84.01
08/27/2026 19:05 11 84.01
08/27/2026 19:05 100 84.02
08/27/2026 19:05 112 84.04
08/27/2026 19:05 2 84.04
08/27/2026 19:05 100 84.05
08/27/2026 19:05 6 84.17
08/27/2026 19:05 5 84.04
08/27/2026 19:04 100 84.07
08/27/2026 19:03 7 84.17
08/27/2026 19:02 25 84.10
08/27/2026 19:00 20 84.14
08/27/2026 19:00 7 84.165
08/27/2026 19:00 10 84.215
08/27/2026 19:00 3 84.23
08/27/2026 18:59 2 84.31
08/27/2026 18:59 2 84.31
08/27/2026 18:59 1 84.31
08/27/2026 18:59 100 84.31
08/27/2026 18:59 100 84.28
08/27/2026 18:59 1 84.17
08/27/2026 18:58 3 84.23
08/27/2026 18:58 2 84.29
08/27/2026 18:58 9 84.28
08/27/2026 18:58 91 84.28
08/27/2026 18:58 9 84.24
08/27/2026 18:57 20 84.22
08/27/2026 18:57 62 84.22
08/27/2026 18:54 1 84.05
08/27/2026 18:54 32 84.08
08/27/2026 18:54 10 84.11
08/27/2026 18:54 37 84.11
08/27/2026 18:54 53 84.11
08/27/2026 18:54 13 84.12
08/27/2026 18:53 5 84.12
08/27/2026 18:53 1 84.12
08/27/2026 18:53 10 84.21
08/27/2026 18:53 14 84.21
08/27/2026 18:51 10 84.18
08/27/2026 18:51 3 84.18
08/27/2026 18:49 6 84.25
08/27/2026 18:49 48 84.25
08/27/2026 18:49 2 84.23
08/27/2026 18:48 8 84.20
08/27/2026 18:47 71 84.21
08/27/2026 18:46 5 84.18
08/27/2026 18:46 25 84.18
08/27/2026 18:46 2 84.21
08/27/2026 18:46 10 84.21
08/27/2026 18:46 5 84.21
08/27/2026 18:46 1 84.28
08/27/2026 18:46 100 84.31
08/27/2026 18:46 100 84.37
08/27/2026 18:46 10 84.43
08/27/2026 18:45 100 84.40
08/27/2026 18:45 11 84.51
08/27/2026 18:44 89 84.54
08/27/2026 18:43 49 84.59
08/27/2026 18:43 38 84.58
08/27/2026 18:43 100 84.41
08/27/2026 18:41 100 84.47
08/27/2026 18:40 14 84.59
08/27/2026 18:40 2 84.59
08/27/2026 18:40 8 84.59
08/27/2026 18:39 2 84.62
08/27/2026 18:39 72 84.46
08/27/2026 18:38 11 84.56
08/27/2026 18:38 13 84.56
08/27/2026 18:37 26 84.41
08/27/2026 18:36 10 84.43
08/27/2026 18:36 1 84.54
08/27/2026 18:36 24 84.55
08/27/2026 18:36 1 84.52
08/27/2026 18:36 24 84.52
08/27/2026 18:35 49 84.36
08/27/2026 18:35 100 84.37
08/27/2026 18:34 10 84.52
08/27/2026 18:34 97 84.52
08/27/2026 18:34 103 84.52
08/27/2026 18:34 10 84.52
08/27/2026 18:34 54 84.52
08/27/2026 18:34 4 84.53
08/27/2026 18:34 96 84.53
08/27/2026 18:34 8 84.53
08/27/2026 18:34 71 84.53
08/27/2026 18:34 29 84.53
08/27/2026 18:34 70 84.53
08/27/2026 18:34 79 84.655
08/27/2026 18:34 5 84.71
08/27/2026 18:34 1 84.66
08/27/2026 18:34 1 84.66
08/27/2026 18:34 3 84.66
08/27/2026 18:34 36 84.66
08/27/2026 18:34 21 84.66
08/27/2026 18:34 12 84.74
08/27/2026 18:33 36 84.76
08/27/2026 18:33 6 84.68
08/27/2026 18:32 96 84.595
08/27/2026 18:32 4 84.595
08/27/2026 18:31 1 84.68
08/27/2026 18:30 95 84.53
08/27/2026 18:30 5 84.53
08/27/2026 18:30 96 84.525
08/27/2026 18:29 4 84.53
08/27/2026 18:29 1 84.32
08/27/2026 18:27 22 84.25
08/27/2026 18:27 100 84.26
08/27/2026 18:27 100 84.31
08/27/2026 18:27 120 84.31
08/27/2026 18:27 100 84.31
08/27/2026 18:26 19 84.33
08/27/2026 18:25 5 84.38
08/27/2026 18:25 4 84.38
08/27/2026 18:25 52 84.38
08/27/2026 18:25 65 84.38
08/27/2026 18:25 100 84.38
08/27/2026 18:25 10 84.39
08/27/2026 18:25 3 84.39
08/27/2026 18:22 14 84.57
08/27/2026 18:22 40 84.57
08/27/2026 18:22 5 84.59
08/27/2026 18:22 5 84.59
08/27/2026 18:22 100 84.59
08/27/2026 18:22 100 84.60
08/27/2026 18:20 10 84.65
08/27/2026 18:20 6 84.785
08/27/2026 18:19 100 84.785
08/27/2026 18:19 45 84.78
08/27/2026 18:19 55 84.78
08/27/2026 18:19 1 84.785
08/27/2026 18:16 1000 84.80
08/27/2026 18:15 5 84.92
08/27/2026 18:14 4 84.785
08/27/2026 18:14 40 84.96
08/27/2026 18:13 80 84.79
08/27/2026 18:13 20 84.79
08/27/2026 18:12 5 84.91
08/27/2026 18:10 30 84.83
08/27/2026 18:10 100 84.80
08/27/2026 18:10 38 84.79
08/27/2026 18:10 11 84.79
08/27/2026 18:09 2 84.79
08/27/2026 18:06 1 84.70
08/27/2026 18:06 2 84.70
08/27/2026 18:06 93 84.70
08/27/2026 18:06 7 84.70
08/27/2026 18:06 4 84.70
08/27/2026 18:06 25 84.65
08/27/2026 18:06 5 84.59
08/27/2026 18:06 100 84.67
08/27/2026 18:06 100 84.67
08/27/2026 18:06 10 84.68
08/27/2026 18:06 67 84.68
08/27/2026 18:06 49 84.69
08/27/2026 18:06 25 84.69
08/27/2026 18:06 100 84.74
08/27/2026 18:06 26 84.84
08/27/2026 18:06 74 84.84
08/27/2026 18:05 74 84.78
08/27/2026 18:05 41 84.72
08/27/2026 18:05 100 84.73
08/27/2026 18:05 120 84.91
08/27/2026 18:05 3 84.93
08/27/2026 18:05 17 84.93
08/27/2026 18:05 1 84.93
08/27/2026 18:05 11 85.01
08/27/2026 18:05 4 85.05
08/27/2026 18:05 151 85.10
08/27/2026 18:05 25 85.10
08/27/2026 18:05 24 85.10
08/27/2026 18:05 39 85.09
08/27/2026 18:05 61 85.09
08/27/2026 18:05 74 85.10
08/27/2026 18:05 21 85.10
08/27/2026 18:05 14 85.10
08/27/2026 18:05 4 85.10
08/27/2026 18:05 35 85.13
08/27/2026 18:05 20 85.13
08/27/2026 18:05 15 85.13
08/27/2026 18:05 100 85.18
08/27/2026 18:05 11 85.29
08/27/2026 18:04 16 85.15
08/27/2026 18:04 1 85.25
08/27/2026 18:04 19 85.29
08/27/2026 18:04 100 85.29
08/27/2026 18:01 2 85.50
08/27/2026 18:00 2 85.42
08/27/2026 18:00 4 85.38
08/27/2026 18:00 19 85.17
08/27/2026 18:00 24 85.17
08/27/2026 18:00 21 85.17
08/27/2026 18:00 3 85.17
08/27/2026 18:00 1 85.17
08/27/2026 18:00 2 85.17
08/27/2026 18:00 1 85.22
08/27/2026 18:00 3 85.22
08/27/2026 18:00 3 85.22
08/27/2026 18:00 7 85.25
08/27/2026 18:00 99 85.25
08/27/2026 18:00 1 85.21
08/27/2026 18:00 1 85.17
08/27/2026 18:00 100 85.10
08/27/2026 18:00 100 85.10
08/27/2026 18:00 100 85.10
08/27/2026 18:00 100 85.10
08/27/2026 18:00 7 85.10
08/27/2026 18:00 3 85.10
08/27/2026 18:00 6 85.09
08/27/2026 18:00 100 85.09
08/27/2026 17:59 1 84.89
08/27/2026 17:56 100 85.03
08/27/2026 17:56 7 85.01
08/27/2026 17:56 2 85.00
08/27/2026 17:56 1 85.00
08/27/2026 17:56 50 85.00
08/27/2026 17:56 4 85.00
08/27/2026 17:54 2 84.84
08/27/2026 17:54 1 84.88
08/27/2026 17:54 7 84.86
08/27/2026 17:54 2 84.775
08/27/2026 17:54 100 84.775
08/27/2026 17:53 14 84.77
08/27/2026 17:52 1 84.64
08/27/2026 17:52 3 84.64
08/27/2026 17:52 12 84.64
08/27/2026 17:52 1 84.65
08/27/2026 17:51 6 84.57
08/27/2026 17:50 31 84.60
08/27/2026 17:49 24 84.50
08/27/2026 17:49 102 84.55
08/27/2026 17:48 1 84.61
08/27/2026 17:48 3 84.605
08/27/2026 17:48 4 84.61
08/27/2026 17:48 4 84.615
08/27/2026 17:48 6 84.66
08/27/2026 17:48 1 84.48
08/27/2026 17:48 18 84.69
08/27/2026 17:48 1 84.69
08/27/2026 17:48 1 84.69
08/27/2026 17:48 69 84.81
08/27/2026 17:48 131 84.81
08/27/2026 17:48 79 84.84
08/27/2026 17:48 25 84.98
08/27/2026 17:48 25 84.98
08/27/2026 17:48 50 84.98
08/27/2026 17:48 23 85.00
08/27/2026 17:48 4 85.00
08/27/2026 17:48 99 85.00
08/27/2026 17:48 1 85.00
08/27/2026 17:48 100 85.01
08/27/2026 17:48 3 85.01
08/27/2026 17:48 21 85.01
08/27/2026 17:48 16 85.04
08/27/2026 17:48 100 85.09
08/27/2026 17:48 1 85.21
08/27/2026 17:48 3 85.18
08/27/2026 17:48 12 85.09
08/27/2026 17:48 6 85.05
08/27/2026 17:48 9 85.04
08/27/2026 17:48 16 85.04
08/27/2026 17:48 40 84.99
08/27/2026 17:48 9 84.95
08/27/2026 17:48 7 84.96
08/27/2026 17:48 82 84.99
08/27/2026 17:48 16 84.96
08/27/2026 17:48 16 84.98
08/27/2026 17:48 18 84.99
08/27/2026 17:48 82 84.99
08/27/2026 17:48 18 84.99
08/27/2026 17:48 82 84.995
08/27/2026 17:48 38 84.995
08/27/2026 17:48 26 84.995
08/27/2026 17:48 69 84.995
08/27/2026 17:48 200 85.00
08/27/2026 17:48 200 85.00
08/27/2026 17:48 200 85.00
08/27/2026 17:48 100 84.99
08/27/2026 17:47 100 84.95
08/27/2026 17:47 5 84.88
08/27/2026 17:47 1 84.88
08/27/2026 17:47 5 84.885
08/27/2026 17:47 5 84.885
08/27/2026 17:47 1 84.885
08/27/2026 17:47 1 84.885
08/27/2026 17:47 1 84.885
08/27/2026 17:47 1 84.885
08/27/2026 17:47 1 84.885
08/27/2026 17:47 1 84.885
08/27/2026 17:47 1 84.885
08/27/2026 17:47 1 84.885
08/27/2026 17:47 1 84.885
08/27/2026 17:47 1 84.885
08/27/2026 17:47 1 84.885
08/27/2026 17:47 1 84.885
08/27/2026 17:47 1 84.885
08/27/2026 17:47 1 84.885
08/27/2026 17:47 1 84.885
08/27/2026 17:47 1 84.885
08/27/2026 17:47 1 84.885
08/27/2026 17:47 1 84.885
08/27/2026 17:47 1 84.885
08/27/2026 17:47 1 84.885
08/27/2026 17:47 1 84.885
08/27/2026 17:47 100 84.93
08/27/2026 17:47 8 84.86
08/27/2026 17:47 4 84.84
08/27/2026 17:47 3 84.79
08/27/2026 17:47 9 84.81
08/27/2026 17:44 6 84.835
08/27/2026 17:43 38 84.93
08/27/2026 17:42 91 84.73
08/27/2026 17:42 9 84.73
08/27/2026 17:42 1 84.73
08/27/2026 17:41 15 84.96
08/27/2026 17:41 100 84.95
08/27/2026 17:41 25 85.00
08/27/2026 17:41 5 85.00
08/27/2026 17:41 15 85.00
08/27/2026 17:41 100 85.00
08/27/2026 17:41 412 85.00
08/27/2026 17:41 5 85.00
08/27/2026 17:41 13 85.00
08/27/2026 17:41 50 85.00
08/27/2026 17:41 5 85.00
08/27/2026 17:41 400 85.00
08/27/2026 17:41 10 85.00
08/27/2026 17:41 5 85.00
08/27/2026 17:41 20 85.00
08/27/2026 17:41 600 85.00
08/27/2026 17:41 350 85.00
08/27/2026 17:41 25 85.00
08/27/2026 17:41 2 85.00
08/27/2026 17:41 10 85.00
08/27/2026 17:41 29 85.00
08/27/2026 17:41 4 85.00
08/27/2026 17:41 2264 85.00
08/27/2026 17:41 736 85.00
08/27/2026 17:41 70 84.99
08/27/2026 17:41 100 84.99
08/27/2026 17:41 120 84.94
08/27/2026 17:41 2 84.93
08/27/2026 17:41 100 84.93
08/27/2026 17:41 15 84.99
08/27/2026 17:41 100 84.99
08/27/2026 17:41 2 84.99
08/27/2026 17:41 10 84.99
08/27/2026 17:41 1 84.99
08/27/2026 17:41 100 84.98
08/27/2026 17:41 120 84.96
08/27/2026 17:41 100 84.88
08/27/2026 17:41 200 84.90
08/27/2026 17:41 15 84.89
08/27/2026 17:41 5 84.89
08/27/2026 17:41 2 84.89
08/27/2026 17:41 15 84.88
08/27/2026 17:41 3 84.88
08/27/2026 17:41 30 84.88
08/27/2026 17:41 8 84.85
08/27/2026 17:41 15 84.85
08/27/2026 17:41 10 84.85
08/27/2026 17:41 9 84.75
08/27/2026 17:41 6 84.71
08/27/2026 17:41 36 84.69
08/27/2026 17:41 2 84.69
08/27/2026 17:41 40 84.68
08/27/2026 17:41 100 84.68
08/27/2026 17:39 7 84.51
08/27/2026 17:39 7 84.51
08/27/2026 17:38 100 84.67
08/27/2026 17:38 40 84.53
08/27/2026 17:38 23 84.53
08/27/2026 17:38 1 84.53
08/27/2026 17:37 61 84.51
08/27/2026 17:37 39 84.51
08/27/2026 17:37 10 84.49
08/27/2026 17:37 10 84.49
08/27/2026 17:37 10 84.49
08/27/2026 17:36 3 84.41
08/27/2026 17:35 9 84.50
08/27/2026 17:35 61 84.50
08/27/2026 17:35 15 84.50
08/27/2026 17:35 85 84.50
08/27/2026 17:35 2 84.50
08/27/2026 17:35 13 84.50
08/27/2026 17:35 1 84.45
08/27/2026 17:35 100 84.45
08/27/2026 17:35 70 84.44
08/27/2026 17:35 25 84.385
08/27/2026 17:35 25 84.385
08/27/2026 17:35 25 84.385
08/27/2026 17:35 12 84.35
08/27/2026 17:35 12 84.36
08/27/2026 17:35 12 84.36
08/27/2026 17:35 12 84.36
08/27/2026 17:35 12 84.36
08/27/2026 17:35 2 84.415
08/27/2026 17:35 13 84.40
08/27/2026 17:35 100 84.41
08/27/2026 17:35 20 84.42
08/27/2026 17:35 100 84.42
08/27/2026 17:35 68 84.43
08/27/2026 17:34 20 84.44
08/27/2026 17:34 100 84.44
08/27/2026 17:34 24 84.50
08/27/2026 17:34 43 84.50
08/27/2026 17:34 1 84.57
08/27/2026 17:33 2 84.71
08/27/2026 17:32 7 84.65
08/27/2026 17:32 6 84.70
08/27/2026 17:30 100 84.68
08/27/2026 17:30 21 84.65
08/27/2026 17:30 3 84.65
08/27/2026 17:30 1 84.68
08/27/2026 17:29 22 84.72
08/27/2026 17:29 100 84.78
08/27/2026 17:29 100 84.78
08/27/2026 17:29 200 84.78
08/27/2026 17:29 20 84.70
08/27/2026 17:29 100 84.70
08/27/2026 17:29 123 84.72
08/27/2026 17:29 1 84.84
08/27/2026 17:29 40 84.81
08/27/2026 17:29 30 84.81
08/27/2026 17:29 55 84.81
08/27/2026 17:29 70 84.80
08/27/2026 17:29 50 84.78
08/27/2026 17:29 2 84.78
08/27/2026 17:29 18 84.78
08/27/2026 17:29 82 84.78
08/27/2026 17:29 70 84.77
08/27/2026 17:29 4 84.66
08/27/2026 17:28 100 84.64
08/27/2026 17:28 100 84.64
08/27/2026 17:28 4 84.58
08/27/2026 17:28 4 84.58
08/27/2026 17:27 100 84.43
08/27/2026 17:26 74 84.51
08/27/2026 17:26 100 84.53
08/27/2026 17:26 1500 84.50
08/27/2026 17:26 100 84.645
08/27/2026 17:24 36 84.77
08/27/2026 17:23 5 84.77
08/27/2026 17:23 2 84.74
08/27/2026 17:23 38 84.74
08/27/2026 17:22 100 84.74
08/27/2026 17:22 100 84.73
08/27/2026 17:20 3 84.81
08/27/2026 17:20 8 84.79
08/27/2026 17:20 72 84.75
08/27/2026 17:20 6 84.75
08/27/2026 17:20 72 84.72
08/27/2026 17:20 40 84.73
08/27/2026 17:20 500 84.74
08/27/2026 17:20 4 84.73
08/27/2026 17:20 50 84.73
08/27/2026 17:20 100 84.73
08/27/2026 17:19 74 84.72
08/27/2026 17:19 50 84.66
08/27/2026 17:19 1 84.66
08/27/2026 17:19 2 84.575
08/27/2026 17:19 7 84.575
08/27/2026 17:19 3 84.53
08/27/2026 17:19 1 84.53
08/27/2026 17:19 1 84.47
08/27/2026 17:19 49 84.47
08/27/2026 17:19 50 84.47
08/27/2026 17:19 1 84.41
08/27/2026 17:19 50 84.39
08/27/2026 17:19 1 84.39
08/27/2026 17:19 25 84.35
08/27/2026 17:19 77 84.38
08/27/2026 17:19 25 84.35
08/27/2026 17:18 100 84.25
08/27/2026 17:18 100 84.26
08/27/2026 17:18 2 84.405
08/27/2026 17:17 2 84.31
08/27/2026 17:17 2 84.25
08/27/2026 17:17 26 84.31
08/27/2026 17:17 26 84.22
08/27/2026 17:17 2 84.31
08/27/2026 17:17 100 84.30
08/27/2026 17:17 2 84.26
08/27/2026 17:17 2 84.26
08/27/2026 17:17 100 84.24
08/27/2026 17:16 4 84.12
08/27/2026 17:16 64 84.16
08/27/2026 17:16 100 84.10
08/27/2026 17:16 100 84.10
08/27/2026 17:16 100 84.11
08/27/2026 17:16 25 84.13
08/27/2026 17:16 7 84.175
08/27/2026 17:15 5 84.14
08/27/2026 17:15 6 84.14
08/27/2026 17:15 100 84.12
08/27/2026 17:15 74 84.09
08/27/2026 17:15 20 84.09
08/27/2026 17:15 5 84.08
08/27/2026 17:14 66 83.965
08/27/2026 17:14 25 83.965
08/27/2026 17:13 6 83.96
08/27/2026 17:13 6 83.97
08/27/2026 17:13 6 83.97
08/27/2026 17:12 6 84.18
08/27/2026 17:12 1 84.14
08/27/2026 17:12 1 84.14
08/27/2026 17:12 100 84.14
08/27/2026 17:12 24 84.13
08/27/2026 17:12 2 84.10
08/27/2026 17:12 1 84.10
08/27/2026 17:12 7 84.10
08/27/2026 17:12 100 83.81
08/27/2026 17:12 17 83.85
08/27/2026 17:12 723 83.96
08/27/2026 17:12 100 83.96
08/27/2026 17:12 25 83.96
08/27/2026 17:12 25 83.96
08/27/2026 17:12 25 83.96
08/27/2026 17:12 25 83.96
08/27/2026 17:12 25 83.96
08/27/2026 17:12 25 83.96
08/27/2026 17:12 25 83.96
08/27/2026 17:12 100 83.98
08/27/2026 17:11 1 84.02
08/27/2026 17:11 4 84.00
08/27/2026 17:11 42 83.99
08/27/2026 17:11 4 83.99
08/27/2026 17:11 4 83.99
08/27/2026 17:11 1 83.96
08/27/2026 17:11 1 83.96
08/27/2026 17:11 100 83.96
08/27/2026 17:11 74 83.95
08/27/2026 17:11 26 83.95
08/27/2026 17:11 6 83.95
08/27/2026 17:11 20 83.95
08/27/2026 17:11 80 83.95
08/27/2026 17:11 20 83.94
08/27/2026 17:11 50 83.94
08/27/2026 17:11 9 83.93
08/27/2026 17:11 30 83.92
08/27/2026 17:11 41 83.79
08/27/2026 17:11 1 83.88
08/27/2026 17:11 120 83.85
08/27/2026 17:11 100 83.76
08/27/2026 17:11 1 83.77
08/27/2026 17:11 1 83.77
08/27/2026 17:11 4 83.65
08/27/2026 17:11 1 83.60
08/27/2026 17:11 15 83.61
08/27/2026 17:11 1 83.61
08/27/2026 17:11 1 83.61
08/27/2026 17:11 1 83.61
08/27/2026 17:11 1 83.61
08/27/2026 17:11 100 83.71
08/27/2026 17:11 232 83.69
08/27/2026 17:11 57 83.71
08/27/2026 17:11 257 83.72
08/27/2026 17:11 1 83.64
08/27/2026 17:11 89 83.72
08/27/2026 17:11 30 83.72
08/27/2026 17:11 8 83.72
08/27/2026 17:11 100 83.755
08/27/2026 17:11 11 83.67
08/27/2026 17:11 100 83.72
08/27/2026 17:11 20 83.76
08/27/2026 17:11 100 83.76
08/27/2026 17:11 12 83.70
08/27/2026 17:11 1 83.67
08/27/2026 17:10 1 83.68
08/27/2026 17:10 1 83.65
08/27/2026 17:10 100 83.75
08/27/2026 17:10 127 83.76
08/27/2026 17:10 84 83.77
08/27/2026 17:10 3 83.77
08/27/2026 17:10 4 83.77
08/27/2026 17:10 1 83.79
08/27/2026 17:10 7 83.87
08/27/2026 17:10 7 83.87
08/27/2026 17:08 100 83.82
08/27/2026 17:08 7 83.78
08/27/2026 17:08 100 83.94
08/27/2026 17:08 100 83.92
08/27/2026 17:07 2 83.785
08/27/2026 17:07 7 83.785
08/27/2026 17:06 7 83.785
08/27/2026 17:06 5 83.74
08/27/2026 17:06 25 83.88
08/27/2026 17:05 1 83.84
08/27/2026 17:05 32 83.84
08/27/2026 17:05 4 83.84
08/27/2026 17:05 4 83.84
08/27/2026 17:05 2 83.84
08/27/2026 17:05 1 83.84
08/27/2026 17:05 1 83.84
08/27/2026 17:05 99 83.84
08/27/2026 17:05 1 83.84
08/27/2026 17:05 300 83.83
08/27/2026 17:05 100 83.82
08/27/2026 17:05 100 83.74
08/27/2026 17:05 1 83.74
08/27/2026 17:05 7 83.615
08/27/2026 17:05 100 83.56
08/27/2026 17:05 100 83.58
08/27/2026 17:05 100 83.56
08/27/2026 17:05 35 83.56
08/27/2026 17:05 100 83.56
08/27/2026 17:05 1 83.56
08/27/2026 17:05 13 83.61
08/27/2026 17:05 100 83.65
08/27/2026 17:05 100 83.66
08/27/2026 17:04 100 83.40
08/27/2026 17:04 48 83.44
08/27/2026 17:04 48 83.43
08/27/2026 17:04 4 83.44
08/27/2026 17:04 96 83.44
08/27/2026 17:04 4 83.45
08/27/2026 17:04 48 83.46
08/27/2026 17:04 11 83.46
08/27/2026 17:04 6 83.46
08/27/2026 17:04 48 83.50
08/27/2026 17:04 1 83.51
08/27/2026 17:04 50 83.56
08/27/2026 17:04 25 83.56
08/27/2026 17:03 100 83.70
08/27/2026 17:03 100 83.735
08/27/2026 17:03 100 83.735
08/27/2026 17:03 34 83.60
08/27/2026 17:03 6 83.735
08/27/2026 17:02 24 83.70
08/27/2026 17:02 25 83.655
08/27/2026 17:02 20 83.655
08/27/2026 17:02 38 83.57
08/27/2026 17:02 1 83.57
08/27/2026 17:02 100 83.57
08/27/2026 17:02 100 83.56
08/27/2026 17:02 1 83.55
08/27/2026 17:02 3 83.54
08/27/2026 17:02 6 83.53
08/27/2026 17:02 20 83.51
08/27/2026 17:02 100 83.49
08/27/2026 17:02 3 83.48
08/27/2026 17:02 10 83.47
08/27/2026 17:01 1 83.34
08/27/2026 17:01 4 83.43
08/27/2026 17:01 10 83.41
08/27/2026 17:01 45 83.33
08/27/2026 17:01 10 83.40
08/27/2026 17:01 3 83.40
08/27/2026 17:01 97 83.40
08/27/2026 17:01 3 83.40
08/27/2026 17:00 98 83.39
08/27/2026 16:59 9 83.23
08/27/2026 16:58 1 83.17
08/27/2026 16:58 150 83.16
08/27/2026 16:58 100 83.16
08/27/2026 16:57 7 83.17
08/27/2026 16:57 7 83.185
08/27/2026 16:56 4 83.23
08/27/2026 16:56 25 83.23
08/27/2026 16:56 25 83.23
08/27/2026 16:56 25 83.23
08/27/2026 16:56 25 83.23
08/27/2026 16:56 25 83.23
08/27/2026 16:56 25 83.23
08/27/2026 16:56 25 83.23
08/27/2026 16:56 25 83.23
08/27/2026 16:56 25 83.23
08/27/2026 16:56 25 83.23
08/27/2026 16:56 25 83.23
08/27/2026 16:56 21 83.16
08/27/2026 16:56 25 83.15
08/27/2026 16:56 25 83.15
08/27/2026 16:56 25 83.15
08/27/2026 16:56 25 83.15
08/27/2026 16:56 25 83.15
08/27/2026 16:56 10 83.00
08/27/2026 16:56 10 83.00
08/27/2026 16:56 2 83.00
08/27/2026 16:56 6 83.00
08/27/2026 16:56 1 82.97
08/27/2026 16:56 10 82.97
08/27/2026 16:56 10 82.97
08/27/2026 16:56 5 82.97
08/27/2026 16:56 95 82.97
08/27/2026 16:56 2 82.94
08/27/2026 16:56 5 82.93
08/27/2026 16:55 100 82.92
08/27/2026 16:54 25 82.86
08/27/2026 16:54 10 82.89
08/27/2026 16:54 85 82.89
08/27/2026 16:54 15 82.89
08/27/2026 16:54 7 82.87
08/27/2026 16:54 2 82.85
08/27/2026 16:54 1 82.84
08/27/2026 16:54 22 82.84
08/27/2026 16:54 10 82.84
08/27/2026 16:54 93 82.84
08/27/2026 16:51 18 82.49
08/27/2026 16:51 25 82.57
08/27/2026 16:51 12 82.57
08/27/2026 16:51 25 82.60
08/27/2026 16:50 7 82.705
08/27/2026 16:50 10 82.72
08/27/2026 16:50 8 82.73
08/27/2026 16:49 100 82.88
08/27/2026 16:49 7 82.89
08/27/2026 16:48 10 82.74
08/27/2026 16:48 10 82.74
08/27/2026 16:48 10 82.74
08/27/2026 16:48 25 82.60
08/27/2026 16:47 2 82.74
08/27/2026 16:47 6 82.91
08/27/2026 16:46 13 82.72
08/27/2026 16:44 10 82.86
08/27/2026 16:44 10 82.86
08/27/2026 16:44 10 82.85
08/27/2026 16:44 10 82.85
08/27/2026 16:44 100 82.85
08/27/2026 16:44 24 82.71
08/27/2026 16:43 11 82.64
08/27/2026 16:43 100 82.62
08/27/2026 16:43 90 82.58
08/27/2026 16:43 100 82.58
08/27/2026 16:43 90 82.59
08/27/2026 16:43 153 82.63
08/27/2026 16:43 1 82.79
08/27/2026 16:42 3 82.72
08/27/2026 16:42 100 82.59
08/27/2026 16:42 100 82.58
08/27/2026 16:42 100 82.59
08/27/2026 16:42 100 82.60
08/27/2026 16:42 4 82.72
08/27/2026 16:42 72 82.58
08/27/2026 16:42 5 82.58
08/27/2026 16:42 5 82.65
08/27/2026 16:42 5 82.65
08/27/2026 16:42 3 82.65
08/27/2026 16:42 5 82.65
08/27/2026 16:42 5 82.65
08/27/2026 16:42 41 82.65
08/27/2026 16:42 24 82.65
08/27/2026 16:42 11 82.66
08/27/2026 16:42 24 82.66
08/27/2026 16:42 65 82.66
08/27/2026 16:42 11 82.68
08/27/2026 16:42 24 82.68
08/27/2026 16:42 17 82.74
08/27/2026 16:42 7 82.77
08/27/2026 16:42 24 82.88
08/27/2026 16:41 24 82.85
08/27/2026 16:39 1 82.94
08/27/2026 16:39 1 82.78
08/27/2026 16:39 1 82.44
08/27/2026 16:39 2 82.44
08/27/2026 16:39 23 82.43
08/27/2026 16:39 100 82.43
08/27/2026 16:39 77 82.43
08/27/2026 16:39 23 82.43
08/27/2026 16:39 100 82.43
08/27/2026 16:39 100 82.43
08/27/2026 16:39 100 82.42
08/27/2026 16:39 100 82.42
08/27/2026 16:38 100 82.40
08/27/2026 16:38 100 82.39
08/27/2026 16:36 285 82.03
08/27/2026 16:36 15 82.135
08/27/2026 16:36 1 82.13
08/27/2026 16:36 100 82.03
08/27/2026 16:36 100 82.03
08/27/2026 16:36 100 82.03
08/27/2026 16:36 1 82.16
08/27/2026 16:36 55 82.02
08/27/2026 16:36 100 82.02
08/27/2026 16:36 35 81.95
08/27/2026 16:36 100 81.79
08/27/2026 16:36 100 82.04
08/27/2026 16:36 4 82.03
08/27/2026 16:36 36 82.02
08/27/2026 16:36 1 82.02
08/27/2026 16:36 13 82.02
08/27/2026 16:36 100 82.02
08/27/2026 16:36 100 81.98
08/27/2026 16:35 41 81.57
08/27/2026 16:35 100 81.77
08/27/2026 16:33 14 81.59
08/27/2026 16:33 19 81.64
08/27/2026 16:33 10 81.71
08/27/2026 16:33 2 81.77
08/27/2026 16:33 8 81.77
08/27/2026 16:33 1 81.77
08/27/2026 16:33 8 81.77
08/27/2026 16:33 1 81.78
08/27/2026 16:33 9 81.78
08/27/2026 16:33 9 81.78
08/27/2026 16:33 9 81.77
08/27/2026 16:33 12 81.77
08/27/2026 16:33 1 81.80
08/27/2026 16:33 250 81.80
08/27/2026 16:29 100 82.01
08/27/2026 16:29 16 81.99
08/27/2026 16:29 69 81.99
08/27/2026 16:29 31 81.99
08/27/2026 16:29 85 81.98
08/27/2026 16:29 15 81.98
08/27/2026 16:29 22 81.98
08/27/2026 16:29 12 81.98
08/27/2026 16:29 3 81.75
08/27/2026 16:27 57 81.69
08/27/2026 16:27 1 81.71
08/27/2026 16:27 82 81.98
08/27/2026 16:26 1 81.72
08/27/2026 16:24 100 81.65
08/27/2026 16:23 100 81.61
08/27/2026 16:23 58 81.64
08/27/2026 16:23 1 81.69
08/27/2026 16:21 10 81.62
08/27/2026 16:21 10 81.62
08/27/2026 16:21 10 81.64
08/27/2026 16:20 10 81.76
08/27/2026 16:18 10 81.72
08/27/2026 16:16 20 82.01
08/27/2026 16:16 100 82.01
08/27/2026 16:16 74 82.12
08/27/2026 16:16 26 82.12
08/27/2026 16:16 74 82.13
08/27/2026 16:16 100 82.21
08/27/2026 16:14 1 82.60
08/27/2026 16:14 9 82.50
08/27/2026 16:14 8 82.51
08/27/2026 16:14 8 82.51
08/27/2026 16:14 16 82.51
08/27/2026 16:14 74 82.58
08/27/2026 16:13 50 82.77
08/27/2026 16:13 22 82.77
08/27/2026 16:12 99 82.92
08/27/2026 16:12 100 82.92
08/27/2026 16:11 3 83.11
08/27/2026 16:11 9 83.11
08/27/2026 16:11 10 83.03
08/27/2026 16:11 17 83.03
08/27/2026 16:11 112 83.03
08/27/2026 16:11 43 83.03
08/27/2026 16:11 88 82.88
08/27/2026 16:11 80 83.02
08/27/2026 16:11 120 83.00
08/27/2026 16:11 37 83.00
08/27/2026 16:11 63 83.00
08/27/2026 16:11 12 83.00
08/27/2026 16:11 20 83.00
08/27/2026 16:11 60 83.00
08/27/2026 16:11 4 83.00
08/27/2026 16:10 2 82.87
08/27/2026 16:10 10 82.87
08/27/2026 16:10 116 82.83
08/27/2026 16:10 14 82.87
08/27/2026 16:10 1 82.86
08/27/2026 16:10 1 82.86
08/27/2026 16:10 14 82.86
08/27/2026 16:10 38 82.86
08/27/2026 16:10 62 82.86
08/27/2026 16:10 100 82.85
08/27/2026 16:10 10 82.46
08/27/2026 16:08 10 82.505
08/27/2026 16:07 46 82.91
08/27/2026 16:07 1 82.87
08/27/2026 16:06 9 82.505
08/27/2026 16:06 100 82.62
08/27/2026 16:05 15 82.57
08/27/2026 16:05 85 82.57
08/27/2026 16:05 15 82.57
08/27/2026 16:05 100 82.56
08/27/2026 16:05 18 82.51
08/27/2026 16:05 82 82.51
08/27/2026 16:05 18 82.56
08/27/2026 16:05 16 82.56
08/27/2026 16:05 100 82.56
08/27/2026 16:05 24 82.61
08/27/2026 16:05 31 82.61
08/27/2026 16:05 88 82.73
08/27/2026 16:04 43 82.82
08/27/2026 16:03 7 82.705
08/27/2026 16:03 100 82.71
08/27/2026 16:03 13 82.82
08/27/2026 16:03 132 82.82
08/27/2026 16:03 100 82.81
08/27/2026 16:03 70 82.80
08/27/2026 16:03 41 82.80
08/27/2026 16:03 41 82.79
08/27/2026 16:03 50 82.59
08/27/2026 16:03 36 82.79
08/27/2026 16:03 100 82.78
08/27/2026 16:03 13 82.78
08/27/2026 16:02 10 82.58
08/27/2026 16:02 10 82.52
08/27/2026 16:02 100 82.52
08/27/2026 16:02 2 82.52
08/27/2026 16:02 42 82.51
08/27/2026 16:02 70 82.51
08/27/2026 16:02 92 82.49
08/27/2026 16:02 10 82.48
08/27/2026 16:01 5 82.70
08/27/2026 16:01 25 82.70
08/27/2026 16:01 100 82.93
08/27/2026 16:01 1 82.85
08/27/2026 16:01 121 82.85
08/27/2026 16:01 22 82.85
08/27/2026 16:01 3 82.89
08/27/2026 16:01 100 82.89
08/27/2026 16:01 1 82.89
08/27/2026 16:01 37 82.84
08/27/2026 16:00 37 82.63
08/27/2026 16:00 350 82.60
08/27/2026 16:00 45 82.63
08/27/2026 16:00 5 82.63
08/27/2026 16:00 50 82.63
08/27/2026 16:00 70 82.62
08/27/2026 16:00 68 82.57
08/27/2026 16:00 2 82.57
08/27/2026 16:00 30 82.57
08/27/2026 16:00 68 82.56
08/27/2026 16:00 2 82.56
08/27/2026 16:00 100 82.51
08/27/2026 16:00 70 82.32
08/27/2026 16:00 5 82.32
08/27/2026 16:00 65 82.32
08/27/2026 16:00 5 82.32
08/27/2026 16:00 30 82.32
08/27/2026 16:00 70 82.31
08/27/2026 15:59 100 82.00
08/27/2026 15:59 20 82.00
08/27/2026 15:59 100 81.81
08/27/2026 15:59 100 81.86
08/27/2026 15:59 10 81.85
08/27/2026 15:59 100 81.85
08/27/2026 15:59 5 81.84
08/27/2026 15:59 10 81.50
08/27/2026 15:58 15 81.25
08/27/2026 15:57 1 81.21
08/27/2026 15:56 100 81.24
08/27/2026 15:55 3 80.77
08/27/2026 15:54 80 80.98
08/27/2026 15:54 80 80.79
08/27/2026 15:54 15 81.00
08/27/2026 15:51 100 80.81
08/27/2026 15:51 5 80.81
08/27/2026 15:51 100 80.81
08/27/2026 15:49 44 80.07
08/27/2026 15:49 100 80.06
08/27/2026 15:49 1 80.39
08/27/2026 15:49 1 80.39
08/27/2026 15:48 100 80.40
08/27/2026 15:48 97 80.40
08/27/2026 15:48 100 80.405
08/27/2026 15:48 97 80.41
08/27/2026 15:48 13 80.41
08/27/2026 15:48 51 80.50
08/27/2026 15:48 33 80.60
08/27/2026 15:48 67 80.60
08/27/2026 15:47 6 80.84
08/27/2026 15:46 27 80.995
08/27/2026 15:46 1 80.995
08/27/2026 15:46 1 80.77
08/27/2026 15:46 36 80.76
08/27/2026 15:46 1 80.76
08/27/2026 15:46 1 80.76
08/27/2026 15:46 1 80.76
08/27/2026 15:46 1 80.76
08/27/2026 15:44 9 80.21
08/27/2026 15:44 100 80.21
08/27/2026 15:42 100 80.22
08/27/2026 15:40 66 80.83
08/27/2026 15:40 100 80.82
08/27/2026 15:40 100 80.81
08/27/2026 15:40 100 80.76
08/27/2026 15:40 100 80.75
08/27/2026 15:38 1 80.86
08/27/2026 15:38 66 80.75
08/27/2026 15:38 1 80.75
08/27/2026 15:38 33 80.75
08/27/2026 15:38 1 80.75
08/27/2026 15:38 100 80.74
08/27/2026 15:38 50 80.53
08/27/2026 15:38 15 80.44
08/27/2026 15:38 100 80.11
08/27/2026 15:37 100 79.695
08/27/2026 15:36 59 79.69
08/27/2026 15:36 86 79.36
08/27/2026 15:36 14 79.36
08/27/2026 15:35 1 79.36
08/27/2026 15:35 70 79.70
08/27/2026 15:35 30 79.70
08/27/2026 15:35 70 79.71
08/27/2026 15:35 30 79.71
08/27/2026 15:35 70 79.71
08/27/2026 15:35 10 79.85
08/27/2026 15:34 82 79.99
08/27/2026 15:34 1 79.75
08/27/2026 15:34 10 79.43
08/27/2026 15:32 100 79.59
08/27/2026 15:32 100 79.58
08/27/2026 15:32 100 79.58
08/27/2026 15:32 25 79.54
08/27/2026 15:32 75 79.54
08/27/2026 15:31 5 79.43
08/27/2026 15:31 100 79.43
08/27/2026 15:31 29 79.41
08/27/2026 15:31 13 79.41
08/27/2026 15:31 1 79.30
08/27/2026 15:31 100 79.30
08/27/2026 15:31 20 79.30
08/27/2026 15:31 81 79.30
08/27/2026 15:31 5 79.30
08/27/2026 15:31 119 79.30
08/27/2026 15:31 73 79.30
08/27/2026 15:31 100 79.29
08/27/2026 15:31 113 78.90
08/27/2026 15:31 10 79.30
08/27/2026 15:31 10 79.31
08/27/2026 15:31 40 79.13
08/27/2026 15:31 1 79.13
08/27/2026 15:31 2 79.13
08/27/2026 15:31 43 79.13
08/27/2026 15:31 13 79.13
08/27/2026 15:31 257 79.13
08/27/2026 15:31 16 79.01
08/27/2026 15:31 63 79.01
08/27/2026 15:31 4 79.01
08/27/2026 15:31 100 79.01
08/27/2026 15:31 17 79.01
08/27/2026 15:31 974 79.31
08/27/2026 15:31 171 79.31
08/27/2026 15:31 29 79.31
08/27/2026 15:31 17 79.31
08/27/2026 15:31 2 79.31
08/27/2026 15:31 17 79.17
08/27/2026 15:31 100 79.17
08/27/2026 15:31 3 79.17
08/27/2026 15:31 97 79.15
08/27/2026 15:31 2 79.14
08/27/2026 15:31 10 79.14
08/27/2026 15:31 4 79.14
08/27/2026 15:31 100 78.955
08/27/2026 15:31 10 79.13
08/27/2026 15:31 19 78.91
08/27/2026 15:31 64 78.90
08/27/2026 15:31 36 78.90
08/27/2026 15:31 21 78.90
08/27/2026 15:31 15 78.90
08/27/2026 15:31 64 78.90
08/27/2026 15:31 36 78.90
08/27/2026 15:31 21 78.82
08/27/2026 15:31 79 78.82
08/27/2026 15:31 564 78.86
08/27/2026 15:31 12 78.86
08/27/2026 15:31 223 78.86
08/27/2026 15:31 3 79.15
08/27/2026 15:30 1 79.20
08/27/2026 15:30 84 79.24
08/27/2026 15:30 2 79.00
08/27/2026 15:30 7 79.11
08/27/2026 15:30 5 79.11
08/27/2026 15:30 100 79.11
08/27/2026 15:30 100 79.14
08/27/2026 15:30 38 79.09
08/27/2026 15:30 120 79.00
08/27/2026 15:30 8 79.00
08/27/2026 15:30 9 79.01
08/27/2026 15:30 100 79.15
08/27/2026 15:30 11250 79.00