Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
21:38:35
|
Geld
06.06.2025 -
21:38:45
|
Geld Volumen |
Brief
06.06.2025 -
21:38:45
|
Brief Volumen |
|---|---|---|---|---|
|
37.76
-1.73
(
-4.38% )
|
37.65
|
100 |
37.85
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 15:38 | 10 | 37.835 |
| 06/06/2025 15:38 | 5 | 37.835 |
| 06/06/2025 15:38 | 12 | 37.80 |
| 06/06/2025 15:38 | 88 | 37.80 |
| 06/06/2025 15:38 | 100 | 37.8532 |
| 06/06/2025 15:38 | 3 | 37.79 |
| 06/06/2025 15:38 | 1 | 37.87 |
| 06/06/2025 15:38 | 1 | 37.835 |
| 06/06/2025 15:38 | 1 | 37.8711 |
| 06/06/2025 15:38 | 10 | 37.84 |
| 06/06/2025 15:38 | 6 | 37.84 |
| 06/06/2025 15:38 | 5 | 37.86 |
| 06/06/2025 15:38 | 2 | 37.84 |
| 06/06/2025 15:38 | 9 | 37.8742 |
| 06/06/2025 15:38 | 100 | 37.84 |
| 06/06/2025 15:38 | 100 | 37.84 |
| 06/06/2025 15:38 | 100 | 37.84 |
| 06/06/2025 15:38 | 100 | 37.8502 |
| 06/06/2025 15:38 | 100 | 37.84 |
| 06/06/2025 15:38 | 100 | 37.84 |
| 06/06/2025 15:38 | 100 | 37.84 |
| 06/06/2025 15:38 | 44 | 37.83 |
| 06/06/2025 15:38 | 10 | 37.84 |
| 06/06/2025 15:38 | 1 | 37.84 |
| 06/06/2025 15:38 | 100 | 37.84 |
| 06/06/2025 15:38 | 50 | 37.84 |
| 06/06/2025 15:38 | 1 | 37.84 |
| 06/06/2025 15:38 | 3 | 37.84 |
| 06/06/2025 15:38 | 50 | 37.88 |
| 06/06/2025 15:38 | 100 | 37.84 |
| 06/06/2025 15:38 | 50 | 37.84 |
| 06/06/2025 15:38 | 100 | 37.88 |
| 06/06/2025 15:38 | 6 | 37.88 |
| 06/06/2025 15:38 | 187 | 37.88 |
| 06/06/2025 15:38 | 13 | 37.86 |
| 06/06/2025 15:38 | 50 | 37.86 |
| 06/06/2025 15:37 | 100 | 37.79 |
| 06/06/2025 15:37 | 1 | 37.83 |
| 06/06/2025 15:37 | 8 | 37.8904 |
| 06/06/2025 15:37 | 1000 | 37.7759 |
| 06/06/2025 15:37 | 1 | 37.9036 |
| 06/06/2025 15:37 | 150 | 37.785 |
| 06/06/2025 15:37 | 5 | 37.86 |
| 06/06/2025 15:37 | 100 | 37.785 |
| 06/06/2025 15:37 | 100 | 37.785 |
| 06/06/2025 15:37 | 100 | 37.785 |
| 06/06/2025 15:37 | 100 | 37.785 |
| 06/06/2025 15:37 | 100 | 37.785 |
| 06/06/2025 15:37 | 100 | 37.785 |
| 06/06/2025 15:37 | 100 | 37.785 |
| 06/06/2025 15:37 | 6 | 37.9139 |
| 06/06/2025 15:37 | 10 | 37.795 |
| 06/06/2025 15:37 | 10 | 37.78 |
| 06/06/2025 15:37 | 25 | 37.82 |
| 06/06/2025 15:37 | 3 | 37.82 |
| 06/06/2025 15:37 | 18 | 37.87 |
| 06/06/2025 15:37 | 88 | 37.78 |
| 06/06/2025 15:37 | 86 | 37.79 |
| 06/06/2025 15:37 | 90 | 37.80 |
| 06/06/2025 15:37 | 10 | 37.80 |
| 06/06/2025 15:37 | 5 | 37.79 |
| 06/06/2025 15:37 | 12 | 37.79 |
| 06/06/2025 15:37 | 12 | 37.79 |
| 06/06/2025 15:37 | 88 | 37.79 |
| 06/06/2025 15:37 | 88 | 37.79 |
| 06/06/2025 15:37 | 88 | 37.79 |
| 06/06/2025 15:37 | 1 | 37.79 |
| 06/06/2025 15:37 | 1 | 37.79 |
| 06/06/2025 15:37 | 100 | 37.79 |
| 06/06/2025 15:37 | 100 | 37.79 |
| 06/06/2025 15:37 | 2 | 37.79 |
| 06/06/2025 15:37 | 100 | 37.9209 |
| 06/06/2025 15:37 | 1 | 37.86 |
| 06/06/2025 15:37 | 13 | 37.9174 |
| 06/06/2025 15:37 | 1 | 37.79 |
| 06/06/2025 15:36 | 20 | 37.91 |
| 06/06/2025 15:36 | 5 | 37.86 |
| 06/06/2025 15:36 | 8 | 37.9203 |
| 06/06/2025 15:36 | 250 | 37.8225 |
| 06/06/2025 15:36 | 40 | 37.825 |
| 06/06/2025 15:36 | 60 | 37.83 |
| 06/06/2025 15:36 | 100 | 37.83 |
| 06/06/2025 15:36 | 40 | 37.8275 |
| 06/06/2025 15:36 | 8 | 37.89 |
| 06/06/2025 15:36 | 5 | 37.87 |
| 06/06/2025 15:36 | 24 | 37.87 |
| 06/06/2025 15:36 | 76 | 37.87 |
| 06/06/2025 15:36 | 76 | 37.87 |
| 06/06/2025 15:36 | 5 | 37.87 |
| 06/06/2025 15:36 | 5 | 37.88 |
| 06/06/2025 15:36 | 5 | 37.88 |
| 06/06/2025 15:36 | 24 | 37.87 |
| 06/06/2025 15:36 | 50 | 37.87 |
| 06/06/2025 15:36 | 50 | 37.87 |
| 06/06/2025 15:36 | 25 | 37.87 |
| 06/06/2025 15:36 | 100 | 37.87 |
| 06/06/2025 15:36 | 60 | 37.87 |
| 06/06/2025 15:36 | 60 | 37.87 |
| 06/06/2025 15:36 | 100 | 37.87 |
| 06/06/2025 15:36 | 40 | 37.87 |
| 06/06/2025 15:36 | 40 | 37.87 |
| 06/06/2025 15:36 | 5 | 37.87 |
| 06/06/2025 15:36 | 50 | 37.88 |
| 06/06/2025 15:36 | 1 | 37.94 |
| 06/06/2025 15:36 | 5 | 37.935 |
| 06/06/2025 15:36 | 1 | 37.9308 |
| 06/06/2025 15:36 | 100 | 37.8771 |
| 06/06/2025 15:36 | 10 | 37.94 |
| 06/06/2025 15:36 | 1930 | 37.94 |
| 06/06/2025 15:36 | 100 | 37.94 |
| 06/06/2025 15:36 | 1 | 37.94 |
| 06/06/2025 15:36 | 100 | 37.94 |
| 06/06/2025 15:36 | 100 | 37.8479 |
| 06/06/2025 15:36 | 65 | 37.945 |
| 06/06/2025 15:36 | 44 | 37.92 |
| 06/06/2025 15:36 | 100 | 37.94 |
| 06/06/2025 15:36 | 6 | 37.94 |
| 06/06/2025 15:36 | 100 | 37.94 |
| 06/06/2025 15:36 | 24 | 37.90 |
| 06/06/2025 15:36 | 88 | 37.90 |
| 06/06/2025 15:36 | 43 | 37.90 |
| 06/06/2025 15:36 | 88 | 37.90 |
| 06/06/2025 15:36 | 80 | 37.89 |
| 06/06/2025 15:36 | 50 | 37.945 |
| 06/06/2025 15:36 | 100 | 37.90 |
| 06/06/2025 15:36 | 40 | 37.90 |
| 06/06/2025 15:36 | 80 | 37.90 |
| 06/06/2025 15:36 | 7 | 37.90 |
| 06/06/2025 15:36 | 6 | 37.90 |
| 06/06/2025 15:36 | 40 | 37.90 |
| 06/06/2025 15:36 | 40 | 37.90 |
| 06/06/2025 15:36 | 60 | 37.90 |
| 06/06/2025 15:36 | 60 | 37.91 |
| 06/06/2025 15:36 | 5 | 37.88 |
| 06/06/2025 15:36 | 18 | 37.89 |
| 06/06/2025 15:36 | 80 | 37.89 |
| 06/06/2025 15:36 | 100 | 37.89 |
| 06/06/2025 15:36 | 2 | 37.90 |
| 06/06/2025 15:36 | 98 | 37.90 |
| 06/06/2025 15:36 | 100 | 37.91 |
| 06/06/2025 15:36 | 100 | 37.91 |
| 06/06/2025 15:36 | 100 | 37.94 |
| 06/06/2025 15:36 | 75 | 37.94 |
| 06/06/2025 15:36 | 100 | 37.94 |
| 06/06/2025 15:36 | 75 | 37.94 |
| 06/06/2025 15:36 | 300 | 37.94 |
| 06/06/2025 15:36 | 100 | 37.90 |
| 06/06/2025 15:36 | 26 | 37.94 |
| 06/06/2025 15:36 | 100 | 37.94 |
| 06/06/2025 15:36 | 100 | 37.94 |
| 06/06/2025 15:36 | 100 | 37.95 |
| 06/06/2025 15:36 | 100 | 37.98 |
| 06/06/2025 15:36 | 100 | 37.8298 |
| 06/06/2025 15:36 | 12 | 37.985 |
| 06/06/2025 15:36 | 1 | 37.9187 |
| 06/06/2025 15:36 | 10 | 37.985 |
| 06/06/2025 15:36 | 50 | 37.985 |
| 06/06/2025 15:36 | 50 | 38.00 |
| 06/06/2025 15:36 | 44 | 37.95 |
| 06/06/2025 15:36 | 44 | 37.95 |
| 06/06/2025 15:36 | 44 | 37.95 |
| 06/06/2025 15:36 | 50 | 37.89 |
| 06/06/2025 15:36 | 60 | 37.985 |
| 06/06/2025 15:36 | 9 | 37.8979 |
| 06/06/2025 15:36 | 1 | 37.985 |
| 06/06/2025 15:36 | 4 | 38.0799 |
| 06/06/2025 15:36 | 100 | 37.8969 |
| 06/06/2025 15:35 | 40 | 37.8901 |
| 06/06/2025 15:35 | 2 | 37.8875 |
| 06/06/2025 15:35 | 14 | 37.985 |
| 06/06/2025 15:35 | 22 | 38.08 |
| 06/06/2025 15:35 | 86 | 37.985 |
| 06/06/2025 15:35 | 1 | 37.985 |
| 06/06/2025 15:35 | 10 | 37.985 |
| 06/06/2025 15:35 | 1 | 38.00 |
| 06/06/2025 15:35 | 1 | 37.985 |
| 06/06/2025 15:35 | 2 | 37.9917 |
| 06/06/2025 15:35 | 200 | 37.985 |
| 06/06/2025 15:35 | 100 | 37.985 |
| 06/06/2025 15:35 | 12 | 37.985 |
| 06/06/2025 15:35 | 100 | 37.98 |
| 06/06/2025 15:35 | 3 | 37.985 |
| 06/06/2025 15:35 | 80 | 37.985 |
| 06/06/2025 15:35 | 90 | 37.95 |
| 06/06/2025 15:35 | 10 | 37.95 |
| 06/06/2025 15:35 | 7 | 37.98 |
| 06/06/2025 15:35 | 18 | 37.98 |
| 06/06/2025 15:35 | 12 | 37.98 |
| 06/06/2025 15:35 | 5 | 38.00 |
| 06/06/2025 15:35 | 11 | 37.98 |
| 06/06/2025 15:35 | 1 | 37.96 |
| 06/06/2025 15:35 | 17 | 37.98 |
| 06/06/2025 15:35 | 6 | 37.98 |
| 06/06/2025 15:35 | 10 | 37.96 |
| 06/06/2025 15:35 | 1 | 37.94 |
| 06/06/2025 15:35 | 2 | 37.99 |
| 06/06/2025 15:35 | 4 | 37.99 |
| 06/06/2025 15:35 | 2 | 37.99 |
| 06/06/2025 15:35 | 1 | 37.99 |
| 06/06/2025 15:35 | 100 | 37.99 |
| 06/06/2025 15:35 | 21 | 37.98 |
| 06/06/2025 15:35 | 38 | 37.98 |
| 06/06/2025 15:35 | 6 | 37.98 |
| 06/06/2025 15:35 | 2 | 37.98 |
| 06/06/2025 15:35 | 98 | 37.98 |
| 06/06/2025 15:35 | 1 | 37.98 |
| 06/06/2025 15:35 | 47 | 37.95 |
| 06/06/2025 15:35 | 53 | 37.95 |
| 06/06/2025 15:35 | 7 | 37.94 |
| 06/06/2025 15:35 | 1 | 37.91 |
| 06/06/2025 15:35 | 1 | 37.922 |
| 06/06/2025 15:35 | 100 | 37.94 |
| 06/06/2025 15:35 | 7 | 37.93 |
| 06/06/2025 15:35 | 80 | 37.93 |
| 06/06/2025 15:35 | 20 | 37.93 |
| 06/06/2025 15:35 | 51 | 37.93 |
| 06/06/2025 15:35 | 13 | 37.93 |
| 06/06/2025 15:35 | 49 | 37.93 |
| 06/06/2025 15:35 | 5 | 37.93 |
| 06/06/2025 15:35 | 100 | 37.93 |
| 06/06/2025 15:35 | 100 | 37.94 |
| 06/06/2025 15:35 | 100 | 37.93 |
| 06/06/2025 15:35 | 54 | 37.93 |
| 06/06/2025 15:35 | 6 | 37.93 |
| 06/06/2025 15:35 | 100 | 37.93 |
| 06/06/2025 15:35 | 24 | 37.93 |
| 06/06/2025 15:35 | 60 | 37.93 |
| 06/06/2025 15:35 | 2 | 37.92 |
| 06/06/2025 15:35 | 10 | 37.92 |
| 06/06/2025 15:35 | 1 | 37.90 |
| 06/06/2025 15:35 | 13 | 37.90 |
| 06/06/2025 15:35 | 2 | 37.89 |
| 06/06/2025 15:35 | 33 | 37.875 |
| 06/06/2025 15:35 | 20 | 37.875 |
| 06/06/2025 15:35 | 73 | 37.7994 |
| 06/06/2025 15:35 | 6 | 37.855 |
| 06/06/2025 15:35 | 6 | 37.8066 |
| 06/06/2025 15:35 | 7 | 37.86 |
| 06/06/2025 15:35 | 41 | 37.855 |
| 06/06/2025 15:35 | 34 | 37.855 |
| 06/06/2025 15:35 | 23 | 37.86 |
| 06/06/2025 15:35 | 100 | 37.86 |
| 06/06/2025 15:35 | 7 | 37.86 |
| 06/06/2025 15:35 | 24 | 37.86 |
| 06/06/2025 15:35 | 2 | 37.86 |
| 06/06/2025 15:35 | 3 | 37.86 |
| 06/06/2025 15:35 | 100 | 37.86 |
| 06/06/2025 15:35 | 26 | 37.82 |
| 06/06/2025 15:35 | 100 | 37.82 |
| 06/06/2025 15:35 | 48 | 37.84 |
| 06/06/2025 15:35 | 2 | 37.84 |
| 06/06/2025 15:35 | 1 | 37.7937 |
| 06/06/2025 15:35 | 1 | 37.7937 |
| 06/06/2025 15:35 | 1 | 37.803 |
| 06/06/2025 15:35 | 27 | 37.8286 |
| 06/06/2025 15:35 | 30 | 37.855 |
| 06/06/2025 15:34 | 3 | 37.855 |
| 06/06/2025 15:34 | 10 | 37.855 |
| 06/06/2025 15:34 | 8 | 37.8018 |
| 06/06/2025 15:34 | 100 | 37.8286 |
| 06/06/2025 15:34 | 1 | 37.855 |
| 06/06/2025 15:34 | 125 | 37.8819 |
| 06/06/2025 15:34 | 10 | 37.855 |
| 06/06/2025 15:34 | 5 | 37.855 |
| 06/06/2025 15:34 | 16 | 37.93 |
| 06/06/2025 15:34 | 1 | 37.9016 |
| 06/06/2025 15:34 | 54 | 37.9016 |
| 06/06/2025 15:34 | 100 | 37.855 |
| 06/06/2025 15:34 | 100 | 37.855 |
| 06/06/2025 15:34 | 180 | 37.80 |
| 06/06/2025 15:34 | 4 | 37.81 |
| 06/06/2025 15:34 | 1 | 37.81 |
| 06/06/2025 15:34 | 10 | 37.855 |
| 06/06/2025 15:34 | 25 | 37.855 |
| 06/06/2025 15:34 | 80 | 37.855 |
| 06/06/2025 15:34 | 68 | 37.855 |
| 06/06/2025 15:34 | 100 | 37.87 |
| 06/06/2025 15:34 | 100 | 37.855 |
| 06/06/2025 15:34 | 29 | 37.855 |
| 06/06/2025 15:34 | 100 | 37.855 |
| 06/06/2025 15:34 | 199 | 37.875 |
| 06/06/2025 15:34 | 1 | 37.875 |
| 06/06/2025 15:34 | 99 | 37.855 |
| 06/06/2025 15:34 | 100 | 37.855 |
| 06/06/2025 15:34 | 101 | 37.855 |
| 06/06/2025 15:34 | 100 | 37.855 |
| 06/06/2025 15:34 | 100 | 37.855 |
| 06/06/2025 15:34 | 100 | 37.855 |
| 06/06/2025 15:34 | 100 | 37.855 |
| 06/06/2025 15:34 | 100 | 37.855 |
| 06/06/2025 15:34 | 1 | 37.89 |
| 06/06/2025 15:34 | 9 | 37.7815 |
| 06/06/2025 15:34 | 100 | 37.855 |
| 06/06/2025 15:33 | 4 | 37.855 |
| 06/06/2025 15:33 | 6 | 37.855 |
| 06/06/2025 15:33 | 20 | 37.855 |
| 06/06/2025 15:33 | 7 | 37.83 |
| 06/06/2025 15:33 | 100 | 37.83 |
| 06/06/2025 15:33 | 2 | 37.83 |
| 06/06/2025 15:33 | 25 | 37.83 |
| 06/06/2025 15:33 | 28 | 37.82 |
| 06/06/2025 15:33 | 24 | 37.82 |
| 06/06/2025 15:33 | 29 | 37.82 |
| 06/06/2025 15:33 | 129 | 37.81 |
| 06/06/2025 15:33 | 19 | 37.82 |
| 06/06/2025 15:33 | 95 | 37.82 |
| 06/06/2025 15:33 | 9 | 37.83 |
| 06/06/2025 15:33 | 100 | 37.81 |
| 06/06/2025 15:33 | 86 | 37.81 |
| 06/06/2025 15:33 | 14 | 37.82 |
| 06/06/2025 15:33 | 36 | 37.82 |
| 06/06/2025 15:33 | 5 | 37.82 |
| 06/06/2025 15:33 | 100 | 37.82 |
| 06/06/2025 15:33 | 15 | 37.82 |
| 06/06/2025 15:33 | 7 | 37.82 |
| 06/06/2025 15:33 | 32 | 37.82 |
| 06/06/2025 15:33 | 17 | 37.82 |
| 06/06/2025 15:33 | 100 | 37.82 |
| 06/06/2025 15:33 | 100 | 37.82 |
| 06/06/2025 15:33 | 68 | 37.82 |
| 06/06/2025 15:33 | 100 | 37.82 |
| 06/06/2025 15:33 | 12 | 37.82 |
| 06/06/2025 15:33 | 100 | 37.82 |
| 06/06/2025 15:33 | 1 | 37.82 |
| 06/06/2025 15:33 | 10 | 37.81 |
| 06/06/2025 15:33 | 1 | 37.67 |
| 06/06/2025 15:33 | 42 | 37.78 |
| 06/06/2025 15:33 | 6 | 37.78 |
| 06/06/2025 15:33 | 16 | 37.735 |
| 06/06/2025 15:33 | 50 | 37.77 |
| 06/06/2025 15:33 | 50 | 37.78 |
| 06/06/2025 15:33 | 33 | 37.73 |
| 06/06/2025 15:33 | 100 | 37.76 |
| 06/06/2025 15:33 | 50 | 37.78 |
| 06/06/2025 15:33 | 12 | 37.735 |
| 06/06/2025 15:33 | 6 | 37.735 |
| 06/06/2025 15:33 | 1 | 37.7831 |
| 06/06/2025 15:33 | 1 | 37.735 |