Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:28:07
|
Geld
04.11.2025 -
20:28:07
|
Geld Volumen |
Brief
04.11.2025 -
20:28:07
|
Brief Volumen |
|---|---|---|---|---|
|
83.30
-6.51
(
-7.25% )
|
82.94
|
100 |
83.97
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:28 | 1 | 83.7272 |
| 11/04/2025 14:28 | 100 | 83.97 |
| 11/04/2025 14:28 | 12 | 83.51 |
| 11/04/2025 14:28 | 38 | 83.51 |
| 11/04/2025 14:27 | 100 | 83.635 |
| 11/04/2025 14:27 | 20 | 83.5345 |
| 11/04/2025 14:27 | 60 | 83.36 |
| 11/04/2025 14:27 | 20 | 83.42 |
| 11/04/2025 14:27 | 20 | 83.43 |
| 11/04/2025 14:27 | 1018 | 83.635 |
| 11/04/2025 14:27 | 13 | 83.635 |
| 11/04/2025 14:27 | 200 | 83.635 |
| 11/04/2025 14:27 | 13 | 83.635 |
| 11/04/2025 14:27 | 13 | 83.635 |
| 11/04/2025 14:27 | 13 | 83.635 |
| 11/04/2025 14:27 | 1892 | 83.635 |
| 11/04/2025 14:27 | 13 | 83.635 |
| 11/04/2025 14:27 | 13 | 83.635 |
| 11/04/2025 14:27 | 13 | 83.635 |
| 11/04/2025 14:27 | 60 | 83.635 |
| 11/04/2025 14:27 | 13 | 83.635 |
| 11/04/2025 14:27 | 60 | 83.635 |
| 11/04/2025 14:27 | 13 | 83.635 |
| 11/04/2025 14:27 | 20 | 83.635 |
| 11/04/2025 14:27 | 100 | 83.635 |
| 11/04/2025 14:27 | 13 | 83.635 |
| 11/04/2025 14:27 | 60 | 83.635 |
| 11/04/2025 14:27 | 60 | 83.635 |
| 11/04/2025 14:27 | 20 | 83.635 |
| 11/04/2025 14:27 | 60 | 83.635 |
| 11/04/2025 14:27 | 400 | 83.635 |
| 11/04/2025 14:27 | 100 | 83.635 |
| 11/04/2025 14:27 | 20 | 83.635 |
| 11/04/2025 14:27 | 100 | 83.635 |
| 11/04/2025 14:27 | 700 | 83.635 |
| 11/04/2025 14:27 | 100 | 83.35 |
| 11/04/2025 14:27 | 5 | 83.34 |
| 11/04/2025 14:27 | 7 | 83.31 |
| 11/04/2025 14:27 | 4 | 83.31 |
| 11/04/2025 14:27 | 100 | 83.33 |
| 11/04/2025 14:27 | 1 | 83.34 |
| 11/04/2025 14:27 | 1 | 83.7709 |
| 11/04/2025 14:27 | 2 | 83.635 |
| 11/04/2025 14:27 | 1 | 83.635 |
| 11/04/2025 14:27 | 100 | 83.7493 |
| 11/04/2025 14:27 | 4 | 83.309 |
| 11/04/2025 14:27 | 20 | 83.61 |
| 11/04/2025 14:27 | 100 | 83.29 |
| 11/04/2025 14:27 | 1 | 83.51 |
| 11/04/2025 14:27 | 1 | 83.30 |
| 11/04/2025 14:27 | 1 | 83.7737 |
| 11/04/2025 14:27 | 1 | 83.30 |
| 11/04/2025 14:27 | 1 | 83.63 |
| 11/04/2025 14:26 | 100 | 83.35 |
| 11/04/2025 14:26 | 4 | 83.56 |
| 11/04/2025 14:26 | 23 | 83.54 |
| 11/04/2025 14:26 | 3879 | 83.29 |
| 11/04/2025 14:26 | 20 | 83.60 |
| 11/04/2025 14:26 | 25 | 83.60 |
| 11/04/2025 14:26 | 100 | 83.64 |
| 11/04/2025 14:26 | 10 | 83.54 |
| 11/04/2025 14:26 | 1 | 83.55 |
| 11/04/2025 14:26 | 693 | 83.55 |
| 11/04/2025 14:26 | 7 | 83.55 |
| 11/04/2025 14:26 | 5 | 83.56 |
| 11/04/2025 14:26 | 5 | 83.65 |
| 11/04/2025 14:26 | 1 | 83.65 |
| 11/04/2025 14:26 | 1 | 83.65 |
| 11/04/2025 14:26 | 6 | 83.65 |
| 11/04/2025 14:26 | 1 | 83.56 |
| 11/04/2025 14:26 | 15 | 83.56 |
| 11/04/2025 14:26 | 1 | 83.59 |
| 11/04/2025 14:26 | 18 | 83.59 |
| 11/04/2025 14:26 | 2 | 83.59 |
| 11/04/2025 14:26 | 1 | 83.61 |
| 11/04/2025 14:26 | 10 | 83.61 |
| 11/04/2025 14:26 | 100 | 83.65 |
| 11/04/2025 14:26 | 1 | 83.65 |
| 11/04/2025 14:26 | 2 | 83.65 |
| 11/04/2025 14:26 | 2 | 83.65 |
| 11/04/2025 14:26 | 5 | 83.65 |
| 11/04/2025 14:26 | 1 | 83.65 |
| 11/04/2025 14:26 | 6 | 83.65 |
| 11/04/2025 14:26 | 6 | 83.65 |
| 11/04/2025 14:26 | 1 | 83.65 |
| 11/04/2025 14:26 | 2 | 83.65 |
| 11/04/2025 14:26 | 20 | 83.66 |
| 11/04/2025 14:26 | 15 | 83.66 |
| 11/04/2025 14:26 | 50 | 83.66 |
| 11/04/2025 14:26 | 15 | 83.66 |
| 11/04/2025 14:26 | 1 | 83.72 |
| 11/04/2025 14:26 | 1 | 83.74 |
| 11/04/2025 14:26 | 1 | 83.956 |
| 11/04/2025 14:26 | 3 | 83.885 |
| 11/04/2025 14:26 | 100 | 83.80 |
| 11/04/2025 14:26 | 100 | 83.80 |
| 11/04/2025 14:26 | 50 | 83.75 |
| 11/04/2025 14:26 | 25 | 83.75 |
| 11/04/2025 14:26 | 25 | 83.75 |
| 11/04/2025 14:26 | 118 | 83.765 |
| 11/04/2025 14:26 | 392 | 83.765 |
| 11/04/2025 14:26 | 15 | 83.71 |
| 11/04/2025 14:26 | 100 | 83.80 |
| 11/04/2025 14:26 | 30 | 83.76 |
| 11/04/2025 14:26 | 1 | 83.68 |
| 11/04/2025 14:26 | 50 | 83.76 |
| 11/04/2025 14:26 | 50 | 83.765 |
| 11/04/2025 14:26 | 2 | 83.76 |
| 11/04/2025 14:26 | 100 | 83.765 |
| 11/04/2025 14:26 | 1 | 83.68 |
| 11/04/2025 14:26 | 2 | 83.68 |
| 11/04/2025 14:26 | 98 | 83.71 |
| 11/04/2025 14:26 | 2 | 83.71 |
| 11/04/2025 14:26 | 1 | 83.76 |
| 11/04/2025 14:26 | 98 | 83.78 |
| 11/04/2025 14:26 | 2 | 83.71 |
| 11/04/2025 14:26 | 5 | 83.77 |
| 11/04/2025 14:26 | 4 | 83.77 |
| 11/04/2025 14:26 | 1 | 83.77 |
| 11/04/2025 14:26 | 1 | 83.79 |
| 11/04/2025 14:26 | 2 | 83.76 |
| 11/04/2025 14:26 | 100 | 83.77 |
| 11/04/2025 14:26 | 7 | 83.80 |
| 11/04/2025 14:26 | 25 | 83.85 |
| 11/04/2025 14:26 | 5 | 83.77 |
| 11/04/2025 14:26 | 25 | 83.85 |
| 11/04/2025 14:26 | 5 | 83.80 |
| 11/04/2025 14:26 | 174 | 83.835 |
| 11/04/2025 14:26 | 5 | 83.89 |
| 11/04/2025 14:26 | 47 | 83.80 |
| 11/04/2025 14:26 | 2 | 83.80 |
| 11/04/2025 14:26 | 8 | 83.80 |
| 11/04/2025 14:26 | 57 | 83.89 |
| 11/04/2025 14:26 | 380 | 83.995 |
| 11/04/2025 14:26 | 8 | 83.99 |
| 11/04/2025 14:26 | 7 | 83.995 |
| 11/04/2025 14:26 | 600 | 83.995 |
| 11/04/2025 14:26 | 20 | 83.995 |
| 11/04/2025 14:26 | 25 | 84.0222 |
| 11/04/2025 14:26 | 32 | 84.10 |
| 11/04/2025 14:26 | 15 | 84.07 |
| 11/04/2025 14:26 | 1 | 84.014 |
| 11/04/2025 14:26 | 13 | 83.995 |
| 11/04/2025 14:26 | 74 | 83.995 |
| 11/04/2025 14:26 | 25 | 83.98 |
| 11/04/2025 14:26 | 25 | 83.98 |
| 11/04/2025 14:26 | 25 | 83.98 |
| 11/04/2025 14:26 | 25 | 83.98 |
| 11/04/2025 14:26 | 5 | 83.995 |
| 11/04/2025 14:26 | 81 | 84.09 |
| 11/04/2025 14:26 | 15 | 84.03 |
| 11/04/2025 14:26 | 10 | 83.995 |
| 11/04/2025 14:26 | 10 | 83.9755 |
| 11/04/2025 14:26 | 10 | 83.995 |
| 11/04/2025 14:26 | 50 | 83.995 |
| 11/04/2025 14:26 | 60 | 83.9925 |
| 11/04/2025 14:26 | 13 | 83.995 |
| 11/04/2025 14:26 | 5 | 83.995 |
| 11/04/2025 14:26 | 8 | 83.995 |
| 11/04/2025 14:26 | 16 | 83.995 |
| 11/04/2025 14:26 | 13 | 83.995 |
| 11/04/2025 14:26 | 13 | 83.995 |
| 11/04/2025 14:26 | 13 | 83.995 |
| 11/04/2025 14:26 | 13 | 83.995 |
| 11/04/2025 14:26 | 60 | 83.995 |
| 11/04/2025 14:26 | 16 | 83.99 |
| 11/04/2025 14:26 | 60 | 83.99 |
| 11/04/2025 14:26 | 60 | 83.995 |
| 11/04/2025 14:26 | 60 | 83.995 |
| 11/04/2025 14:26 | 60 | 83.995 |
| 11/04/2025 14:26 | 60 | 83.995 |
| 11/04/2025 14:26 | 60 | 83.995 |
| 11/04/2025 14:26 | 60 | 83.995 |
| 11/04/2025 14:26 | 7 | 83.995 |
| 11/04/2025 14:26 | 60 | 83.99 |
| 11/04/2025 14:26 | 15 | 83.995 |
| 11/04/2025 14:26 | 1 | 83.9796 |
| 11/04/2025 14:26 | 45 | 83.995 |
| 11/04/2025 14:26 | 3 | 83.9179 |
| 11/04/2025 14:26 | 40 | 83.995 |
| 11/04/2025 14:26 | 60 | 83.995 |
| 11/04/2025 14:26 | 70 | 83.98 |
| 11/04/2025 14:26 | 60 | 83.98 |
| 11/04/2025 14:26 | 9 | 83.9478 |
| 11/04/2025 14:26 | 4 | 83.77 |
| 11/04/2025 14:26 | 300 | 83.98 |
| 11/04/2025 14:26 | 20 | 83.98 |
| 11/04/2025 14:26 | 80 | 83.98 |
| 11/04/2025 14:26 | 20 | 83.98 |
| 11/04/2025 14:26 | 80 | 83.98 |
| 11/04/2025 14:26 | 90 | 83.98 |
| 11/04/2025 14:26 | 90 | 83.98 |
| 11/04/2025 14:26 | 80 | 83.97 |
| 11/04/2025 14:26 | 7 | 83.97 |
| 11/04/2025 14:26 | 100 | 84.02 |
| 11/04/2025 14:26 | 124 | 84.03 |
| 11/04/2025 14:26 | 500 | 84.03 |
| 11/04/2025 14:26 | 100 | 84.00 |
| 11/04/2025 14:26 | 2600 | 84.04 |
| 11/04/2025 14:26 | 100 | 83.89 |
| 11/04/2025 14:26 | 100 | 84.00 |
| 11/04/2025 14:26 | 776 | 83.99 |
| 11/04/2025 14:26 | 12 | 84.02 |
| 11/04/2025 14:26 | 88 | 83.99 |
| 11/04/2025 14:26 | 12 | 83.99 |
| 11/04/2025 14:26 | 100 | 83.93 |
| 11/04/2025 14:26 | 6 | 83.97 |
| 11/04/2025 14:26 | 94 | 83.95 |
| 11/04/2025 14:26 | 30 | 83.97 |
| 11/04/2025 14:26 | 6 | 83.95 |
| 11/04/2025 14:26 | 23 | 83.97 |
| 11/04/2025 14:26 | 2 | 84.09 |
| 11/04/2025 14:26 | 100 | 84.04 |
| 11/04/2025 14:26 | 100 | 84.04 |
| 11/04/2025 14:26 | 100 | 84.04 |
| 11/04/2025 14:26 | 100 | 84.02 |
| 11/04/2025 14:26 | 100 | 84.00 |
| 11/04/2025 14:26 | 100 | 83.96 |
| 11/04/2025 14:26 | 100 | 83.4496 |
| 11/04/2025 14:26 | 100 | 83.795 |
| 11/04/2025 14:26 | 1 | 83.7508 |
| 11/04/2025 14:25 | 1 | 83.711 |
| 11/04/2025 14:25 | 2 | 83.795 |
| 11/04/2025 14:25 | 100 | 84.04 |
| 11/04/2025 14:25 | 25 | 83.875 |
| 11/04/2025 14:25 | 100 | 83.875 |
| 11/04/2025 14:25 | 7 | 83.875 |
| 11/04/2025 14:25 | 100 | 83.89 |
| 11/04/2025 14:25 | 2 | 83.809 |
| 11/04/2025 14:25 | 1 | 83.80 |
| 11/04/2025 14:25 | 10 | 83.875 |
| 11/04/2025 14:25 | 20 | 83.875 |
| 11/04/2025 14:25 | 30 | 83.875 |
| 11/04/2025 14:25 | 29 | 83.875 |
| 11/04/2025 14:25 | 10 | 83.875 |
| 11/04/2025 14:25 | 20 | 83.875 |
| 11/04/2025 14:25 | 20 | 83.875 |
| 11/04/2025 14:25 | 30 | 83.875 |
| 11/04/2025 14:25 | 30 | 83.875 |
| 11/04/2025 14:25 | 5 | 83.91 |
| 11/04/2025 14:25 | 100 | 83.88 |
| 11/04/2025 14:25 | 100 | 83.89 |
| 11/04/2025 14:25 | 100 | 83.87 |
| 11/04/2025 14:25 | 1 | 83.87 |
| 11/04/2025 14:25 | 1 | 83.87 |
| 11/04/2025 14:25 | 1 | 83.7432 |
| 11/04/2025 14:25 | 2 | 83.89 |
| 11/04/2025 14:25 | 1 | 83.89 |
| 11/04/2025 14:25 | 119 | 83.89 |
| 11/04/2025 14:25 | 1 | 83.89 |
| 11/04/2025 14:25 | 2 | 83.80 |
| 11/04/2025 14:25 | 1 | 83.80 |
| 11/04/2025 14:25 | 4 | 83.8045 |
| 11/04/2025 14:25 | 100 | 83.54 |
| 11/04/2025 14:25 | 35 | 83.54 |
| 11/04/2025 14:25 | 15 | 83.54 |
| 11/04/2025 14:25 | 1 | 83.7426 |
| 11/04/2025 14:24 | 3 | 83.575 |
| 11/04/2025 14:24 | 1 | 83.575 |
| 11/04/2025 14:24 | 1 | 83.54 |
| 11/04/2025 14:24 | 59 | 83.89 |
| 11/04/2025 14:24 | 1 | 83.8888 |
| 11/04/2025 14:24 | 2 | 83.794 |
| 11/04/2025 14:24 | 1 | 83.74 |
| 11/04/2025 14:24 | 1 | 83.82 |
| 11/04/2025 14:24 | 1 | 83.82 |
| 11/04/2025 14:24 | 40 | 83.59 |
| 11/04/2025 14:24 | 30 | 83.64 |
| 11/04/2025 14:24 | 30 | 83.61 |
| 11/04/2025 14:24 | 1 | 83.7388 |
| 11/04/2025 14:24 | 10 | 83.745 |
| 11/04/2025 14:24 | 20 | 83.745 |
| 11/04/2025 14:24 | 10 | 83.745 |
| 11/04/2025 14:24 | 20 | 83.745 |
| 11/04/2025 14:24 | 28 | 83.685 |
| 11/04/2025 14:24 | 2 | 83.74 |
| 11/04/2025 14:24 | 1 | 83.74 |
| 11/04/2025 14:24 | 100 | 83.60 |
| 11/04/2025 14:24 | 100 | 83.685 |
| 11/04/2025 14:24 | 623 | 83.725 |
| 11/04/2025 14:24 | 15 | 83.73 |
| 11/04/2025 14:24 | 11 | 83.715 |
| 11/04/2025 14:24 | 50 | 83.715 |
| 11/04/2025 14:24 | 8 | 83.74 |
| 11/04/2025 14:24 | 5 | 83.83 |
| 11/04/2025 14:24 | 29 | 83.83 |
| 11/04/2025 14:24 | 30 | 83.74 |
| 11/04/2025 14:24 | 10 | 83.74 |
| 11/04/2025 14:24 | 21 | 83.83 |
| 11/04/2025 14:24 | 5 | 83.74 |
| 11/04/2025 14:24 | 1 | 83.70 |
| 11/04/2025 14:24 | 25 | 83.66 |
| 11/04/2025 14:24 | 60 | 83.82 |
| 11/04/2025 14:24 | 7 | 83.66 |
| 11/04/2025 14:24 | 25 | 83.66 |
| 11/04/2025 14:24 | 10 | 83.745 |
| 11/04/2025 14:24 | 10384 | 83.75 |
| 11/04/2025 14:24 | 4 | 83.66 |
| 11/04/2025 14:24 | 2 | 83.74 |
| 11/04/2025 14:24 | 4 | 83.73 |
| 11/04/2025 14:24 | 19 | 83.705 |
| 11/04/2025 14:24 | 4 | 83.705 |
| 11/04/2025 14:24 | 1 | 83.74 |
| 11/04/2025 14:24 | 5 | 83.745 |
| 11/04/2025 14:24 | 4 | 83.66 |
| 11/04/2025 14:24 | 4 | 83.665 |
| 11/04/2025 14:24 | 10 | 83.72 |
| 11/04/2025 14:24 | 60 | 83.74 |
| 11/04/2025 14:24 | 1 | 83.74 |
| 11/04/2025 14:24 | 94 | 83.73 |
| 11/04/2025 14:24 | 4 | 83.74 |
| 11/04/2025 14:24 | 1 | 83.64 |
| 11/04/2025 14:24 | 15 | 83.66 |
| 11/04/2025 14:24 | 4 | 83.66 |
| 11/04/2025 14:24 | 338 | 83.75 |
| 11/04/2025 14:24 | 4 | 83.65 |
| 11/04/2025 14:24 | 40 | 83.745 |
| 11/04/2025 14:24 | 11 | 83.74 |
| 11/04/2025 14:24 | 25 | 83.75 |
| 11/04/2025 14:24 | 60 | 83.74 |
| 11/04/2025 14:24 | 1018 | 83.75 |
| 11/04/2025 14:24 | 4 | 83.65 |
| 11/04/2025 14:24 | 25 | 83.745 |
| 11/04/2025 14:24 | 2912 | 83.75 |
| 11/04/2025 14:24 | 1 | 83.745 |
| 11/04/2025 14:24 | 1 | 83.76 |
| 11/04/2025 14:24 | 4 | 83.65 |
| 11/04/2025 14:24 | 4 | 83.745 |
| 11/04/2025 14:24 | 100 | 83.74 |
| 11/04/2025 14:24 | 1 | 83.65 |
| 11/04/2025 14:24 | 25 | 83.745 |
| 11/04/2025 14:24 | 748 | 83.75 |
| 11/04/2025 14:24 | 4 | 83.745 |
| 11/04/2025 14:24 | 12 | 83.73 |
| 11/04/2025 14:24 | 53 | 83.72 |
| 11/04/2025 14:24 | 100 | 83.74 |
| 11/04/2025 14:24 | 100 | 83.74 |
| 11/04/2025 14:24 | 100 | 83.74 |
| 11/04/2025 14:24 | 4 | 83.82 |
| 11/04/2025 14:24 | 100 | 83.74 |
| 11/04/2025 14:24 | 4 | 83.65 |
| 11/04/2025 14:24 | 12 | 83.72 |
| 11/04/2025 14:24 | 100 | 83.74 |
| 11/04/2025 14:24 | 12 | 83.72 |
| 11/04/2025 14:24 | 50 | 83.82 |
| 11/04/2025 14:24 | 12 | 83.72 |
| 11/04/2025 14:24 | 1 | 83.72 |
| 11/04/2025 14:24 | 100 | 83.74 |
| 11/04/2025 14:24 | 10 | 83.72 |
| 11/04/2025 14:24 | 5 | 83.82 |
| 11/04/2025 14:24 | 10 | 83.78 |
| 11/04/2025 14:24 | 25 | 83.78 |
| 11/04/2025 14:24 | 15 | 83.75 |
| 11/04/2025 14:24 | 27 | 83.75 |
| 11/04/2025 14:24 | 15 | 83.74 |
| 11/04/2025 14:24 | 4 | 83.74 |
| 11/04/2025 14:24 | 6 | 83.73 |
| 11/04/2025 14:24 | 31 | 83.72 |
| 11/04/2025 14:24 | 1 | 83.77 |
| 11/04/2025 14:24 | 100 | 83.74 |
| 11/04/2025 14:24 | 100 | 83.74 |
| 11/04/2025 14:24 | 3 | 83.74 |
| 11/04/2025 14:24 | 95 | 83.72 |
| 11/04/2025 14:24 | 100 | 83.74 |
| 11/04/2025 14:24 | 6 | 83.72 |
| 11/04/2025 14:24 | 6 | 83.72 |
| 11/04/2025 14:24 | 42 | 83.74 |
| 11/04/2025 14:24 | 1266 | 83.75 |
| 11/04/2025 14:24 | 3 | 83.72 |
| 11/04/2025 14:24 | 6 | 83.72 |
| 11/04/2025 14:24 | 6 | 83.72 |
| 11/04/2025 14:24 | 6 | 83.72 |
| 11/04/2025 14:24 | 6 | 83.72 |
| 11/04/2025 14:24 | 11334 | 83.75 |
| 11/04/2025 14:24 | 100 | 83.74 |
| 11/04/2025 14:24 | 2 | 83.72 |
| 11/04/2025 14:24 | 6 | 83.72 |
| 11/04/2025 14:24 | 6 | 83.72 |
| 11/04/2025 14:24 | 10 | 83.72 |
| 11/04/2025 14:24 | 2 | 83.72 |
| 11/04/2025 14:24 | 6 | 83.74 |
| 11/04/2025 14:24 | 1 | 83.72 |
| 11/04/2025 14:24 | 8 | 83.72 |
| 11/04/2025 14:24 | 37 | 83.74 |
| 11/04/2025 14:24 | 2 | 83.74 |
| 11/04/2025 14:24 | 1 | 83.575 |
| 11/04/2025 14:24 | 1 | 83.60 |
| 11/04/2025 14:24 | 58 | 83.75 |
| 11/04/2025 14:24 | 40 | 83.75 |
| 11/04/2025 14:24 | 58 | 83.72 |
| 11/04/2025 14:24 | 43 | 83.68 |
| 11/04/2025 14:24 | 45 | 83.68 |
| 11/04/2025 14:24 | 2 | 83.68 |
| 11/04/2025 14:24 | 35 | 83.575 |
| 11/04/2025 14:23 | 50 | 83.5663 |
| 11/04/2025 14:23 | 1 | 83.575 |
| 11/04/2025 14:23 | 1 | 83.4805 |
| 11/04/2025 14:23 | 30 | 83.57 |
| 11/04/2025 14:23 | 70 | 83.57 |
| 11/04/2025 14:23 | 100 | 83.57 |
| 11/04/2025 14:23 | 94 | 83.57 |
| 11/04/2025 14:23 | 6 | 83.57 |
| 11/04/2025 14:23 | 5 | 83.447 |
| 11/04/2025 14:23 | 100 | 83.57 |
| 11/04/2025 14:23 | 1 | 83.63 |
| 11/04/2025 14:23 | 10 | 83.60 |
| 11/04/2025 14:23 | 4 | 83.68 |
| 11/04/2025 14:23 | 9 | 82.9118 |
| 11/04/2025 14:23 | 11 | 82.9118 |
| 11/04/2025 14:23 | 11 | 82.9118 |
| 11/04/2025 14:23 | 5 | 82.9124 |
| 11/04/2025 14:23 | 6 | 82.9095 |
| 11/04/2025 14:23 | 4 | 82.9745 |
| 11/04/2025 14:23 | 1 | 83.3235 |
| 11/04/2025 14:23 | 3 | 83.47 |
| 11/04/2025 14:23 | 2 | 83.565 |
| 11/04/2025 14:23 | 6 | 83.565 |
| 11/04/2025 14:23 | 23 | 83.59 |
| 11/04/2025 14:23 | 11 | 83.59 |
| 11/04/2025 14:23 | 25 | 83.59 |
| 11/04/2025 14:23 | 11 | 83.575 |
| 11/04/2025 14:23 | 100 | 83.575 |
| 11/04/2025 14:23 | 2 | 83.6352 |
| 11/04/2025 14:23 | 1 | 83.575 |
| 11/04/2025 14:23 | 2 | 83.575 |
| 11/04/2025 14:23 | 1 | 83.3241 |
| 11/04/2025 14:23 | 1 | 83.465 |