Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
117.81
-17.65
(
-13.03% )
|
117.56
|
5'700 |
117.87
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 117.81 |
| 10/17/2026 01:26 | 1 | 117.81 |
| 10/17/2026 01:26 | 1 | 117.81 |
| 10/17/2026 01:26 | 1 | 117.90 |
| 10/17/2026 01:26 | 1 | 117.94 |
| 10/17/2026 01:26 | 1 | 117.99 |
| 10/17/2026 01:26 | 1 | 117.99 |
| 10/17/2026 01:26 | 1 | 117.99 |
| 10/17/2026 01:26 | 1 | 117.99 |
| 10/17/2026 01:26 | 1 | 117.99 |
| 10/17/2026 01:26 | 6 | 118.00 |
| 10/17/2026 01:26 | 16 | 118.00 |
| 10/17/2026 01:26 | 40 | 118.00 |
| 10/17/2026 01:26 | 100 | 118.00 |
| 10/17/2026 00:42 | 45 | 118.75 |
| 10/17/2026 00:42 | 4 | 118.75 |
| 10/17/2026 00:42 | 1 | 118.75 |
| 10/17/2026 00:30 | 100 | 118.75 |
| 10/16/2026 23:37 | 1 | 118.73 |
| 10/16/2026 23:20 | � | 117.81 |
| 10/16/2026 22:30 | � | 117.81 |
| 10/16/2026 22:29 | 56 | 117.58 |
| 10/16/2026 22:29 | 322 | 117.58 |
| 10/16/2026 22:29 | 56 | 117.57 |
| 10/16/2026 22:29 | 1 | 117.57 |
| 10/16/2026 22:29 | 6 | 117.58 |
| 10/16/2026 22:17 | 1 | 117.53 |
| 10/16/2026 22:17 | 1 | 117.50 |
| 10/16/2026 22:17 | 99 | 117.50 |
| 10/16/2026 22:00 | � | 117.81 |
| 10/16/2026 22:00 | 111081 | 117.81 |
| 10/16/2026 21:59 | 5 | 117.58 |
| 10/16/2026 21:59 | 11 | 117.58 |
| 10/16/2026 21:59 | 11 | 117.58 |
| 10/16/2026 21:59 | 81 | 117.58 |
| 10/16/2026 21:59 | 45 | 117.58 |
| 10/16/2026 21:59 | 200 | 117.58 |
| 10/16/2026 21:59 | 3 | 117.58 |
| 10/16/2026 21:59 | 3 | 117.57 |
| 10/16/2026 21:59 | 3 | 117.57 |
| 10/16/2026 21:59 | 100 | 117.57 |
| 10/16/2026 21:59 | 6 | 117.57 |
| 10/16/2026 21:59 | 5 | 117.57 |
| 10/16/2026 21:59 | 2 | 117.57 |
| 10/16/2026 21:59 | 7 | 117.57 |
| 10/16/2026 21:59 | 100 | 117.57 |
| 10/16/2026 21:59 | 300 | 117.59 |
| 10/16/2026 21:59 | 100 | 117.57 |
| 10/16/2026 21:59 | 25 | 117.57 |
| 10/16/2026 21:59 | 366 | 117.57 |
| 10/16/2026 21:59 | 100 | 117.57 |
| 10/16/2026 21:59 | 100 | 117.57 |
| 10/16/2026 21:59 | 248 | 117.59 |
| 10/16/2026 21:59 | 261 | 117.59 |
| 10/16/2026 21:59 | 39 | 117.57 |
| 10/16/2026 21:59 | 25 | 117.57 |
| 10/16/2026 21:59 | 82 | 117.57 |
| 10/16/2026 21:59 | 54 | 117.57 |
| 10/16/2026 21:59 | 46 | 117.57 |
| 10/16/2026 21:59 | 154 | 117.57 |
| 10/16/2026 21:59 | 129 | 117.57 |
| 10/16/2026 21:59 | 467 | 117.56 |
| 10/16/2026 21:59 | 215 | 117.56 |
| 10/16/2026 21:59 | 100 | 117.57 |
| 10/16/2026 21:59 | 166 | 117.57 |
| 10/16/2026 21:59 | 400 | 117.57 |
| 10/16/2026 21:59 | 200 | 117.57 |
| 10/16/2026 21:59 | 300 | 117.57 |
| 10/16/2026 21:59 | 20 | 117.57 |
| 10/16/2026 21:59 | 60 | 117.62 |
| 10/16/2026 21:59 | 300 | 117.62 |
| 10/16/2026 21:59 | 300 | 117.62 |
| 10/16/2026 21:59 | 500 | 117.62 |
| 10/16/2026 21:59 | 500 | 117.62 |
| 10/16/2026 21:59 | 100 | 117.62 |
| 10/16/2026 21:59 | 100 | 117.62 |
| 10/16/2026 21:59 | 20 | 117.66 |
| 10/16/2026 21:59 | 31 | 117.70 |
| 10/16/2026 21:59 | 424 | 117.70 |
| 10/16/2026 21:59 | 100 | 117.71 |
| 10/16/2026 21:59 | 40 | 117.71 |
| 10/16/2026 21:59 | 100 | 117.71 |
| 10/16/2026 21:59 | 20 | 117.71 |
| 10/16/2026 21:59 | 300 | 117.72 |
| 10/16/2026 21:59 | 200 | 117.76 |
| 10/16/2026 21:59 | 83 | 117.76 |
| 10/16/2026 21:59 | 8 | 117.82 |
| 10/16/2026 21:59 | 1243 | 117.82 |
| 10/16/2026 21:59 | 290 | 117.82 |
| 10/16/2026 21:59 | 6 | 117.82 |
| 10/16/2026 21:59 | 1 | 117.845 |
| 10/16/2026 21:59 | 18 | 117.85 |
| 10/16/2026 21:59 | 73 | 117.825 |
| 10/16/2026 21:59 | 200 | 117.825 |
| 10/16/2026 21:59 | 27 | 117.825 |
| 10/16/2026 21:59 | 110 | 117.86 |
| 10/16/2026 21:59 | 13 | 117.84 |
| 10/16/2026 21:59 | 200 | 117.84 |
| 10/16/2026 21:59 | 78 | 117.84 |
| 10/16/2026 21:59 | 8 | 117.84 |
| 10/16/2026 21:59 | 1 | 117.84 |
| 10/16/2026 21:59 | 29 | 117.84 |
| 10/16/2026 21:59 | 70 | 117.85 |
| 10/16/2026 21:59 | 21 | 117.805 |
| 10/16/2026 21:59 | 100 | 117.80 |
| 10/16/2026 21:59 | 100 | 117.80 |
| 10/16/2026 21:59 | 2 | 117.805 |
| 10/16/2026 21:59 | 6 | 117.805 |
| 10/16/2026 21:59 | 9 | 117.77 |
| 10/16/2026 21:59 | 100 | 117.78 |
| 10/16/2026 21:59 | 100 | 117.78 |
| 10/16/2026 21:59 | 46 | 117.80 |
| 10/16/2026 21:59 | 30 | 117.77 |
| 10/16/2026 21:59 | 1 | 117.80 |
| 10/16/2026 21:59 | 24 | 117.80 |
| 10/16/2026 21:59 | 25 | 117.86 |
| 10/16/2026 21:59 | 100 | 117.80 |
| 10/16/2026 21:59 | 30 | 117.74 |
| 10/16/2026 21:59 | 70 | 117.75 |
| 10/16/2026 21:59 | 70 | 117.84 |
| 10/16/2026 21:59 | 100 | 117.74 |
| 10/16/2026 21:59 | 100 | 117.75 |
| 10/16/2026 21:59 | 87 | 117.85 |
| 10/16/2026 21:59 | 3 | 117.74 |
| 10/16/2026 21:59 | 100 | 117.75 |
| 10/16/2026 21:59 | 100 | 117.75 |
| 10/16/2026 21:59 | 43 | 117.80 |
| 10/16/2026 21:59 | 4 | 117.82 |
| 10/16/2026 21:59 | 50 | 117.82 |
| 10/16/2026 21:59 | 70 | 117.87 |
| 10/16/2026 21:59 | 9 | 117.87 |
| 10/16/2026 21:59 | 70 | 117.87 |
| 10/16/2026 21:59 | 1 | 117.87 |
| 10/16/2026 21:59 | 35 | 117.79 |
| 10/16/2026 21:59 | 1 | 117.805 |
| 10/16/2026 21:59 | 200 | 117.82 |
| 10/16/2026 21:59 | 100 | 117.805 |
| 10/16/2026 21:59 | 51 | 117.805 |
| 10/16/2026 21:59 | 300 | 117.82 |
| 10/16/2026 21:59 | 20 | 117.87 |
| 10/16/2026 21:59 | 98 | 117.87 |
| 10/16/2026 21:59 | 2 | 117.87 |
| 10/16/2026 21:59 | 98 | 117.87 |
| 10/16/2026 21:59 | 2 | 117.87 |
| 10/16/2026 21:59 | 70 | 117.86 |
| 10/16/2026 21:59 | 200 | 117.84 |
| 10/16/2026 21:59 | 40 | 117.805 |
| 10/16/2026 21:59 | 110 | 117.83 |
| 10/16/2026 21:59 | 100 | 117.805 |
| 10/16/2026 21:59 | 4 | 117.86 |
| 10/16/2026 21:59 | 50 | 117.86 |
| 10/16/2026 21:59 | 100 | 117.85 |
| 10/16/2026 21:59 | 100 | 117.84 |
| 10/16/2026 21:59 | 100 | 117.805 |
| 10/16/2026 21:59 | 300 | 117.80 |
| 10/16/2026 21:59 | 289 | 117.76 |
| 10/16/2026 21:59 | 16 | 117.79 |
| 10/16/2026 21:59 | 10 | 117.745 |
| 10/16/2026 21:59 | 100 | 117.79 |
| 10/16/2026 21:59 | 3 | 117.79 |
| 10/16/2026 21:59 | 57 | 117.79 |
| 10/16/2026 21:59 | 98 | 117.78 |
| 10/16/2026 21:59 | 300 | 117.77 |
| 10/16/2026 21:59 | 2 | 117.78 |
| 10/16/2026 21:59 | 100 | 117.78 |
| 10/16/2026 21:59 | 10 | 117.78 |
| 10/16/2026 21:59 | 34 | 117.78 |
| 10/16/2026 21:59 | 100 | 117.78 |
| 10/16/2026 21:59 | 100 | 117.78 |
| 10/16/2026 21:59 | 54 | 117.77 |
| 10/16/2026 21:59 | 46 | 117.77 |
| 10/16/2026 21:59 | 50 | 117.76 |
| 10/16/2026 21:59 | 99 | 117.75 |
| 10/16/2026 21:59 | 5 | 117.74 |
| 10/16/2026 21:59 | 1 | 117.75 |
| 10/16/2026 21:59 | 17 | 117.62 |
| 10/16/2026 21:59 | 50 | 117.63 |
| 10/16/2026 21:59 | 50 | 117.64 |
| 10/16/2026 21:59 | 100 | 117.65 |
| 10/16/2026 21:59 | 25 | 117.69 |
| 10/16/2026 21:59 | 100 | 117.69 |
| 10/16/2026 21:59 | 2 | 117.75 |
| 10/16/2026 21:59 | 1 | 117.70 |
| 10/16/2026 21:59 | 33 | 117.70 |
| 10/16/2026 21:59 | 13 | 117.75 |
| 10/16/2026 21:59 | 18 | 117.68 |
| 10/16/2026 21:59 | 43 | 117.68 |
| 10/16/2026 21:59 | 36 | 117.68 |
| 10/16/2026 21:59 | 200 | 117.65 |
| 10/16/2026 21:59 | 64 | 117.68 |
| 10/16/2026 21:59 | 57 | 117.68 |
| 10/16/2026 21:59 | 3 | 117.62 |
| 10/16/2026 21:59 | 97 | 117.65 |
| 10/16/2026 21:59 | 43 | 117.68 |
| 10/16/2026 21:59 | 4 | 117.68 |
| 10/16/2026 21:59 | 96 | 117.68 |
| 10/16/2026 21:59 | 11 | 117.68 |
| 10/16/2026 21:59 | 300 | 117.65 |
| 10/16/2026 21:59 | 37 | 117.63 |
| 10/16/2026 21:59 | 1 | 117.66 |
| 10/16/2026 21:59 | 100 | 117.62 |
| 10/16/2026 21:59 | 100 | 117.62 |
| 10/16/2026 21:59 | 300 | 117.62 |
| 10/16/2026 21:59 | 205 | 117.62 |
| 10/16/2026 21:59 | 100 | 117.62 |
| 10/16/2026 21:59 | 300 | 117.63 |
| 10/16/2026 21:59 | 295 | 117.64 |
| 10/16/2026 21:59 | 105 | 117.64 |
| 10/16/2026 21:59 | 47 | 117.64 |
| 10/16/2026 21:59 | 9 | 117.67 |
| 10/16/2026 21:59 | 2 | 117.67 |
| 10/16/2026 21:59 | 164 | 117.69 |
| 10/16/2026 21:59 | 100 | 117.69 |
| 10/16/2026 21:59 | 100 | 117.69 |
| 10/16/2026 21:59 | 100 | 117.69 |
| 10/16/2026 21:59 | 120 | 117.69 |
| 10/16/2026 21:59 | 60 | 117.69 |
| 10/16/2026 21:59 | 156 | 117.68 |
| 10/16/2026 21:59 | 23 | 117.68 |
| 10/16/2026 21:59 | 177 | 117.68 |
| 10/16/2026 21:59 | 100 | 117.67 |
| 10/16/2026 21:59 | 4 | 117.665 |
| 10/16/2026 21:59 | 1 | 117.65 |
| 10/16/2026 21:59 | 123 | 117.64 |
| 10/16/2026 21:59 | 21 | 117.67 |
| 10/16/2026 21:59 | 2 | 117.67 |
| 10/16/2026 21:59 | 2 | 117.66 |
| 10/16/2026 21:59 | 21 | 117.65 |
| 10/16/2026 21:59 | 21 | 117.65 |
| 10/16/2026 21:59 | 39 | 117.65 |
| 10/16/2026 21:59 | 60 | 117.65 |
| 10/16/2026 21:59 | 1632 | 117.67 |
| 10/16/2026 21:59 | 217 | 117.67 |
| 10/16/2026 21:59 | 1117 | 117.68 |
| 10/16/2026 21:59 | 111 | 117.68 |
| 10/16/2026 21:59 | 20 | 117.69 |
| 10/16/2026 21:59 | 20 | 117.72 |
| 10/16/2026 21:59 | 1 | 117.72 |
| 10/16/2026 21:59 | 100 | 117.68 |
| 10/16/2026 21:59 | 100 | 117.68 |
| 10/16/2026 21:59 | 100 | 117.68 |
| 10/16/2026 21:59 | 188 | 117.68 |
| 10/16/2026 21:59 | 184 | 117.68 |
| 10/16/2026 21:59 | 100 | 117.68 |
| 10/16/2026 21:59 | 300 | 117.67 |
| 10/16/2026 21:59 | 400 | 117.67 |
| 10/16/2026 21:59 | 60 | 117.64 |
| 10/16/2026 21:59 | 100 | 117.71 |
| 10/16/2026 21:59 | 93 | 117.64 |
| 10/16/2026 21:59 | 200 | 117.64 |
| 10/16/2026 21:59 | 7 | 117.64 |
| 10/16/2026 21:59 | 293 | 117.64 |
| 10/16/2026 21:59 | 200 | 117.69 |
| 10/16/2026 21:59 | 18 | 117.77 |
| 10/16/2026 21:59 | 32 | 117.76 |
| 10/16/2026 21:59 | 100 | 117.75 |
| 10/16/2026 21:59 | 3 | 117.74 |
| 10/16/2026 21:59 | 100 | 117.77 |
| 10/16/2026 21:59 | 25 | 117.69 |
| 10/16/2026 21:59 | 7 | 117.69 |
| 10/16/2026 21:59 | 1 | 117.69 |
| 10/16/2026 21:59 | 82 | 117.69 |
| 10/16/2026 21:59 | 1 | 117.69 |
| 10/16/2026 21:59 | 117 | 117.69 |
| 10/16/2026 21:59 | 1 | 117.69 |
| 10/16/2026 21:59 | 1 | 117.69 |
| 10/16/2026 21:59 | 81 | 117.69 |
| 10/16/2026 21:59 | 100 | 117.79 |
| 10/16/2026 21:59 | 100 | 117.77 |
| 10/16/2026 21:59 | 2 | 117.69 |
| 10/16/2026 21:59 | 101 | 117.69 |
| 10/16/2026 21:59 | 1 | 117.79 |
| 10/16/2026 21:59 | 77 | 117.69 |
| 10/16/2026 21:59 | 81 | 117.70 |
| 10/16/2026 21:59 | 100 | 117.78 |
| 10/16/2026 21:59 | 50 | 117.76 |
| 10/16/2026 21:59 | 50 | 117.73 |
| 10/16/2026 21:59 | 22 | 117.69 |
| 10/16/2026 21:59 | 50 | 117.70 |
| 10/16/2026 21:59 | 496 | 117.70 |
| 10/16/2026 21:59 | 100 | 117.71 |
| 10/16/2026 21:59 | 36 | 117.70 |
| 10/16/2026 21:59 | 64 | 117.70 |
| 10/16/2026 21:59 | 100 | 117.70 |
| 10/16/2026 21:59 | 36 | 117.70 |
| 10/16/2026 21:59 | 100 | 117.70 |
| 10/16/2026 21:59 | 70 | 117.70 |
| 10/16/2026 21:59 | 317 | 117.70 |
| 10/16/2026 21:59 | 254 | 117.695 |
| 10/16/2026 21:59 | 23 | 117.70 |
| 10/16/2026 21:59 | 100 | 117.70 |
| 10/16/2026 21:59 | 100 | 117.695 |
| 10/16/2026 21:59 | 451 | 117.695 |
| 10/16/2026 21:59 | 295 | 117.695 |
| 10/16/2026 21:59 | 44 | 117.695 |
| 10/16/2026 21:59 | 200 | 117.695 |
| 10/16/2026 21:59 | 205 | 117.695 |
| 10/16/2026 21:59 | 29 | 117.70 |
| 10/16/2026 21:59 | 200 | 117.695 |
| 10/16/2026 21:59 | 139 | 117.70 |
| 10/16/2026 21:59 | 3 | 117.75 |
| 10/16/2026 21:59 | 72 | 117.75 |
| 10/16/2026 21:59 | 128 | 117.75 |
| 10/16/2026 21:59 | 10 | 117.75 |
| 10/16/2026 21:59 | 1 | 117.76 |
| 10/16/2026 21:59 | 118 | 117.76 |
| 10/16/2026 21:59 | 321 | 117.76 |
| 10/16/2026 21:59 | 56 | 117.76 |
| 10/16/2026 21:59 | 100 | 117.77 |
| 10/16/2026 21:59 | 1 | 117.76 |
| 10/16/2026 21:59 | 50 | 117.78 |
| 10/16/2026 21:59 | 50 | 117.78 |
| 10/16/2026 21:59 | 23 | 117.78 |
| 10/16/2026 21:59 | 100 | 117.79 |
| 10/16/2026 21:59 | 50 | 117.87 |
| 10/16/2026 21:59 | 50 | 117.86 |
| 10/16/2026 21:59 | 77 | 117.78 |
| 10/16/2026 21:59 | 118 | 117.76 |
| 10/16/2026 21:59 | 50 | 117.76 |
| 10/16/2026 21:59 | 100 | 117.77 |
| 10/16/2026 21:59 | 50 | 117.80 |
| 10/16/2026 21:59 | 300 | 117.84 |
| 10/16/2026 21:59 | 100 | 117.84 |
| 10/16/2026 21:59 | 100 | 117.84 |
| 10/16/2026 21:59 | 26 | 117.84 |
| 10/16/2026 21:59 | 167 | 117.84 |
| 10/16/2026 21:59 | 1 | 117.87 |
| 10/16/2026 21:59 | 100 | 117.87 |
| 10/16/2026 21:59 | 1 | 117.84 |
| 10/16/2026 21:59 | 4 | 117.84 |
| 10/16/2026 21:59 | 2 | 117.84 |
| 10/16/2026 21:59 | 100 | 117.84 |
| 10/16/2026 21:59 | 100 | 117.87 |
| 10/16/2026 21:59 | 9 | 117.86 |
| 10/16/2026 21:59 | 100 | 117.85 |
| 10/16/2026 21:59 | 33 | 117.87 |
| 10/16/2026 21:59 | 67 | 117.87 |
| 10/16/2026 21:59 | 100 | 117.87 |
| 10/16/2026 21:59 | 133 | 117.87 |
| 10/16/2026 21:59 | 100 | 117.87 |
| 10/16/2026 21:59 | 27 | 117.87 |
| 10/16/2026 21:59 | 10 | 117.87 |
| 10/16/2026 21:59 | 100 | 117.87 |
| 10/16/2026 21:59 | 50 | 117.88 |
| 10/16/2026 21:59 | 200 | 117.88 |
| 10/16/2026 21:59 | 37 | 117.88 |
| 10/16/2026 21:59 | 100 | 117.88 |
| 10/16/2026 21:59 | 22 | 117.95 |
| 10/16/2026 21:59 | 38 | 117.94 |
| 10/16/2026 21:59 | 21 | 117.94 |
| 10/16/2026 21:59 | 300 | 117.925 |
| 10/16/2026 21:59 | 60 | 117.94 |
| 10/16/2026 21:59 | 181 | 117.94 |
| 10/16/2026 21:59 | 100 | 117.93 |
| 10/16/2026 21:59 | 40 | 117.93 |
| 10/16/2026 21:59 | 60 | 117.93 |
| 10/16/2026 21:59 | 100 | 117.90 |
| 10/16/2026 21:59 | 50 | 117.89 |
| 10/16/2026 21:59 | 50 | 117.88 |
| 10/16/2026 21:59 | 35 | 117.88 |
| 10/16/2026 21:59 | 1 | 117.88 |
| 10/16/2026 21:59 | 2 | 117.88 |
| 10/16/2026 21:59 | 1 | 117.88 |
| 10/16/2026 21:59 | 2 | 117.88 |
| 10/16/2026 21:59 | 3 | 117.88 |
| 10/16/2026 21:59 | 2 | 117.88 |
| 10/16/2026 21:59 | 4 | 117.88 |
| 10/16/2026 21:59 | 200 | 117.88 |
| 10/16/2026 21:59 | 17 | 117.89 |
| 10/16/2026 21:59 | 14 | 117.89 |
| 10/16/2026 21:59 | 29 | 117.89 |
| 10/16/2026 21:59 | 60 | 117.89 |
| 10/16/2026 21:59 | 100 | 117.94 |
| 10/16/2026 21:59 | 8 | 117.91 |
| 10/16/2026 21:59 | 21 | 117.89 |
| 10/16/2026 21:59 | 39 | 117.89 |
| 10/16/2026 21:59 | 1 | 117.91 |
| 10/16/2026 21:59 | 100 | 117.89 |
| 10/16/2026 21:59 | 5 | 117.89 |
| 10/16/2026 21:59 | 8 | 117.89 |
| 10/16/2026 21:59 | 7 | 117.89 |
| 10/16/2026 21:59 | 42 | 117.88 |
| 10/16/2026 21:59 | 42 | 117.89 |
| 10/16/2026 21:59 | 162 | 117.93 |
| 10/16/2026 21:59 | 100 | 117.93 |
| 10/16/2026 21:59 | 100 | 117.92 |
| 10/16/2026 21:59 | 250 | 117.91 |
| 10/16/2026 21:59 | 100 | 117.91 |
| 10/16/2026 21:59 | 44 | 117.93 |
| 10/16/2026 21:59 | 30 | 117.93 |
| 10/16/2026 21:59 | 26 | 117.93 |
| 10/16/2026 21:59 | 74 | 117.93 |
| 10/16/2026 21:59 | 26 | 117.93 |
| 10/16/2026 21:59 | 100 | 117.94 |
| 10/16/2026 21:59 | 61 | 117.94 |
| 10/16/2026 21:59 | 69 | 117.94 |
| 10/16/2026 21:59 | 33 | 117.94 |
| 10/16/2026 21:59 | 2 | 117.94 |
| 10/16/2026 21:59 | 100 | 117.94 |
| 10/16/2026 21:59 | 16 | 117.94 |
| 10/16/2026 21:59 | 35 | 117.94 |
| 10/16/2026 21:59 | 5 | 117.94 |
| 10/16/2026 21:59 | 20 | 117.94 |
| 10/16/2026 21:59 | 100 | 117.94 |
| 10/16/2026 21:59 | 40 | 117.94 |
| 10/16/2026 21:59 | 3 | 117.94 |
| 10/16/2026 21:59 | 6 | 117.94 |
| 10/16/2026 21:59 | 2 | 117.94 |
| 10/16/2026 21:59 | 9 | 117.94 |
| 10/16/2026 21:59 | 33 | 117.94 |
| 10/16/2026 21:59 | 100 | 117.94 |
| 10/16/2026 21:59 | 1 | 117.94 |
| 10/16/2026 21:59 | 6 | 117.94 |
| 10/16/2026 21:59 | 1 | 117.94 |
| 10/16/2026 21:59 | 100 | 117.94 |
| 10/16/2026 21:59 | 200 | 117.94 |
| 10/16/2026 21:59 | 1 | 117.99 |
| 10/16/2026 21:59 | 456 | 117.97 |
| 10/16/2026 21:59 | 250 | 117.97 |
| 10/16/2026 21:59 | 23 | 118.00 |
| 10/16/2026 21:59 | 42 | 118.00 |
| 10/16/2026 21:59 | 1 | 117.97 |
| 10/16/2026 21:59 | 12 | 117.99 |
| 10/16/2026 21:59 | 58 | 117.97 |
| 10/16/2026 21:59 | 42 | 117.97 |
| 10/16/2026 21:59 | 32 | 117.99 |
| 10/16/2026 21:59 | 10 | 117.97 |
| 10/16/2026 21:59 | 100 | 117.97 |
| 10/16/2026 21:59 | 44 | 117.97 |
| 10/16/2026 21:59 | 1 | 117.97 |
| 10/16/2026 21:59 | 103 | 117.97 |
| 10/16/2026 21:59 | 1 | 117.94 |
| 10/16/2026 21:59 | 77 | 117.94 |
| 10/16/2026 21:59 | 23 | 117.94 |
| 10/16/2026 21:59 | 77 | 117.91 |
| 10/16/2026 21:59 | 23 | 117.91 |
| 10/16/2026 21:59 | 100 | 117.89 |
| 10/16/2026 21:59 | 100 | 117.88 |
| 10/16/2026 21:59 | 100 | 117.88 |
| 10/16/2026 21:59 | 14 | 117.88 |
| 10/16/2026 21:59 | 50 | 117.88 |
| 10/16/2026 21:59 | 2 | 117.88 |
| 10/16/2026 21:59 | 34 | 117.88 |
| 10/16/2026 21:59 | 100 | 117.88 |
| 10/16/2026 21:59 | 66 | 117.88 |
| 10/16/2026 21:59 | 34 | 117.88 |
| 10/16/2026 21:59 | 100 | 117.88 |
| 10/16/2026 21:59 | 83 | 117.88 |
| 10/16/2026 21:59 | 17 | 117.88 |
| 10/16/2026 21:59 | 100 | 117.88 |
| 10/16/2026 21:59 | 100 | 117.88 |
| 10/16/2026 21:59 | 4 | 117.88 |
| 10/16/2026 21:59 | 9 | 117.88 |
| 10/16/2026 21:59 | 120 | 117.88 |
| 10/16/2026 21:59 | 84 | 117.88 |
| 10/16/2026 21:59 | 80 | 117.88 |
| 10/16/2026 21:59 | 43 | 117.88 |
| 10/16/2026 21:59 | 77 | 117.88 |
| 10/16/2026 21:59 | 1 | 117.855 |
| 10/16/2026 21:59 | 1 | 117.855 |
| 10/16/2026 21:59 | 47 | 117.79 |
| 10/16/2026 21:59 | 10 | 117.79 |
| 10/16/2026 21:59 | 4 | 117.79 |
| 10/16/2026 21:59 | 24 | 117.80 |
| 10/16/2026 21:59 | 40 | 117.83 |
| 10/16/2026 21:59 | 32 | 117.83 |
| 10/16/2026 21:59 | 25 | 117.83 |
| 10/16/2026 21:59 | 2 | 117.83 |
| 10/16/2026 21:59 | 1 | 117.83 |
| 10/16/2026 21:59 | 1 | 117.83 |
| 10/16/2026 21:59 | 1 | 117.83 |
| 10/16/2026 21:59 | 1 | 117.83 |
| 10/16/2026 21:58 | 4 | 117.785 |
| 10/16/2026 21:58 | 3 | 117.785 |
| 10/16/2026 21:58 | 8 | 117.785 |
| 10/16/2026 21:58 | 1 | 117.785 |
| 10/16/2026 21:58 | 1 | 117.785 |
| 10/16/2026 21:58 | 100 | 117.785 |
| 10/16/2026 21:58 | 90 | 117.785 |
| 10/16/2026 21:58 | 10 | 117.785 |
| 10/16/2026 21:58 | 300 | 117.80 |
| 10/16/2026 21:58 | 100 | 117.80 |
| 10/16/2026 21:58 | 1 | 117.785 |
| 10/16/2026 21:58 | 23 | 117.88 |
| 10/16/2026 21:58 | 29 | 117.80 |
| 10/16/2026 21:58 | 1 | 117.83 |
| 10/16/2026 21:58 | 1 | 117.83 |
| 10/16/2026 21:58 | 100 | 117.85 |
| 10/16/2026 21:58 | 14 | 117.86 |
| 10/16/2026 21:58 | 33 | 117.86 |
| 10/16/2026 21:58 | 57 | 117.88 |
| 10/16/2026 21:58 | 100 | 117.88 |
| 10/16/2026 21:58 | 43 | 117.88 |
| 10/16/2026 21:58 | 50 | 117.88 |
| 10/16/2026 21:58 | 7 | 117.88 |
| 10/16/2026 21:58 | 35 | 117.88 |
| 10/16/2026 21:58 | 7 | 117.88 |
| 10/16/2026 21:58 | 7 | 117.88 |
| 10/16/2026 21:58 | 86 | 117.88 |
| 10/16/2026 21:58 | 65 | 117.88 |
| 10/16/2026 21:58 | 9 | 117.87 |
| 10/16/2026 21:58 | 200 | 117.87 |
| 10/16/2026 21:58 | 200 | 117.87 |
| 10/16/2026 21:58 | 396 | 117.87 |
| 10/16/2026 21:58 | 4 | 117.87 |
| 10/16/2026 21:58 | 8 | 117.87 |
| 10/16/2026 21:58 | 408 | 117.815 |
| 10/16/2026 21:58 | 100 | 117.815 |
| 10/16/2026 21:58 | 12 | 117.83 |
| 10/16/2026 21:58 | 3 | 117.80 |
| 10/16/2026 21:58 | 10 | 117.79 |
| 10/16/2026 21:58 | 100 | 117.79 |
| 10/16/2026 21:58 | 100 | 117.77 |
| 10/16/2026 21:58 | 100 | 117.77 |
| 10/16/2026 21:58 | 90 | 117.78 |
| 10/16/2026 21:58 | 100 | 117.77 |
| 10/16/2026 21:58 | 100 | 117.73 |
| 10/16/2026 21:58 | 100 | 117.73 |
| 10/16/2026 21:58 | 50 | 117.74 |
| 10/16/2026 21:58 | 50 | 117.74 |
| 10/16/2026 21:58 | 100 | 117.75 |
| 10/16/2026 21:58 | 100 | 117.75 |
| 10/16/2026 21:58 | 10 | 117.78 |
| 10/16/2026 21:58 | 100 | 117.78 |
| 10/16/2026 21:58 | 100 | 117.78 |
| 10/16/2026 21:58 | 10 | 117.78 |
| 10/16/2026 21:58 | 89 | 117.77 |
| 10/16/2026 21:58 | 100 | 117.77 |
| 10/16/2026 21:58 | 111 | 117.77 |
| 10/16/2026 21:58 | 100 | 117.77 |
| 10/16/2026 21:58 | 6 | 117.77 |
| 10/16/2026 21:58 | 8 | 117.77 |
| 10/16/2026 21:58 | 42 | 117.77 |
| 10/16/2026 21:58 | 4 | 117.77 |
| 10/16/2026 21:58 | 100 | 117.77 |
| 10/16/2026 21:58 | 15 | 117.77 |
| 10/16/2026 21:58 | 10 | 117.77 |
| 10/16/2026 21:58 | 3 | 117.73 |
| 10/16/2026 21:58 | 2 | 117.73 |
| 10/16/2026 21:58 | 1 | 117.73 |
| 10/16/2026 21:58 | 1 | 117.76 |
| 10/16/2026 21:58 | 170 | 117.73 |
| 10/16/2026 21:58 | 10 | 117.76 |
| 10/16/2026 21:58 | 5 | 117.76 |
| 10/16/2026 21:58 | 224 | 117.73 |
| 10/16/2026 21:58 | 13 | 117.76 |
| 10/16/2026 21:58 | 4 | 117.73 |
| 10/16/2026 21:58 | 4 | 117.73 |
| 10/16/2026 21:58 | 2 | 117.73 |
| 10/16/2026 21:58 | 200 | 117.76 |
| 10/16/2026 21:58 | 229 | 117.76 |
| 10/16/2026 21:58 | 212 | 117.76 |
| 10/16/2026 21:58 | 17 | 117.75 |
| 10/16/2026 21:58 | 100 | 117.73 |
| 10/16/2026 21:58 | 100 | 117.73 |
| 10/16/2026 21:58 | 100 | 117.73 |
| 10/16/2026 21:58 | 100 | 117.73 |
| 10/16/2026 21:58 | 100 | 117.73 |
| 10/16/2026 21:58 | 100 | 117.73 |
| 10/16/2026 21:58 | 100 | 117.73 |
| 10/16/2026 21:58 | 44 | 117.73 |
| 10/16/2026 21:58 | 100 | 117.73 |
| 10/16/2026 21:58 | 100 | 117.73 |
| 10/16/2026 21:58 | 100 | 117.73 |
| 10/16/2026 21:58 | 100 | 117.73 |
| 10/16/2026 21:58 | 56 | 117.73 |
| 10/16/2026 21:58 | 100 | 117.73 |
| 10/16/2026 21:58 | 100 | 117.73 |
| 10/16/2026 21:58 | 100 | 117.73 |
| 10/16/2026 21:58 | 100 | 117.73 |
| 10/16/2026 21:58 | 100 | 117.73 |
| 10/16/2026 21:58 | 1 | 117.73 |
| 10/16/2026 21:58 | 34 | 117.70 |
| 10/16/2026 21:58 | 29 | 117.70 |
| 10/16/2026 21:58 | 1 | 117.70 |
| 10/16/2026 21:58 | 2 | 117.70 |
| 10/16/2026 21:58 | 1 | 117.72 |
| 10/16/2026 21:58 | 4 | 117.72 |
| 10/16/2026 21:58 | 4 | 117.72 |
| 10/16/2026 21:58 | 9 | 117.72 |
| 10/16/2026 21:58 | 100 | 117.73 |
| 10/16/2026 21:58 | 90 | 117.73 |
| 10/16/2026 21:58 | 10 | 117.73 |
| 10/16/2026 21:58 | 100 | 117.73 |
| 10/16/2026 21:58 | 100 | 117.73 |
| 10/16/2026 21:58 | 100 | 117.73 |
| 10/16/2026 21:58 | 100 | 117.73 |
| 10/16/2026 21:58 | 100 | 117.73 |
| 10/16/2026 21:58 | 100 | 117.73 |
| 10/16/2026 21:58 | 40 | 117.73 |
| 10/16/2026 21:58 | 44 | 117.73 |
| 10/16/2026 21:58 | 100 | 117.73 |
| 10/16/2026 21:58 | 100 | 117.73 |
| 10/16/2026 21:58 | 2 | 117.73 |
| 10/16/2026 21:58 | 10 | 117.73 |
| 10/16/2026 21:58 | 1 | 117.73 |
| 10/16/2026 21:58 | 9 | 117.73 |
| 10/16/2026 21:58 | 5 | 117.73 |
| 10/16/2026 21:58 | 6 | 117.73 |
| 10/16/2026 21:58 | 1 | 117.73 |
| 10/16/2026 21:58 | 1 | 117.73 |
| 10/16/2026 21:58 | 13 | 117.73 |
| 10/16/2026 21:58 | 1 | 117.74 |
| 10/16/2026 21:58 | 1 | 117.74 |
| 10/16/2026 21:58 | 6 | 117.74 |
| 10/16/2026 21:58 | 73 | 117.76 |
| 10/16/2026 21:58 | 21 | 117.76 |
| 10/16/2026 21:58 | 7 | 117.77 |
| 10/16/2026 21:58 | 17 | 117.77 |
| 10/16/2026 21:58 | 76 | 117.77 |
| 10/16/2026 21:58 | 1 | 117.77 |
| 10/16/2026 21:58 | 1 | 117.77 |
| 10/16/2026 21:58 | 80 | 117.77 |
| 10/16/2026 21:58 | 18 | 117.77 |
| 10/16/2026 21:58 | 85 | 117.77 |
| 10/16/2026 21:58 | 100 | 117.77 |
| 10/16/2026 21:58 | 185 | 117.77 |
| 10/16/2026 21:58 | 67 | 117.77 |
| 10/16/2026 21:58 | 703 | 117.77 |
| 10/16/2026 21:58 | 100 | 117.77 |
| 10/16/2026 21:58 | 368 | 117.77 |
| 10/16/2026 21:58 | 100 | 117.77 |
| 10/16/2026 21:58 | 2 | 117.77 |
| 10/16/2026 21:58 | 9 | 117.77 |
| 10/16/2026 21:58 | 5 | 117.77 |
| 10/16/2026 21:58 | 100 | 117.77 |
| 10/16/2026 21:58 | 1 | 117.77 |
| 10/16/2026 21:58 | 33 | 117.77 |
| 10/16/2026 21:58 | 1 | 117.77 |
| 10/16/2026 21:58 | 1 | 117.77 |
| 10/16/2026 21:58 | 100 | 117.77 |
| 10/16/2026 21:58 | 3 | 117.77 |
| 10/16/2026 21:58 | 47 | 117.77 |
| 10/16/2026 21:58 | 377 | 117.77 |
| 10/16/2026 21:58 | 91 | 117.77 |
| 10/16/2026 21:58 | 9 | 117.77 |
| 10/16/2026 21:58 | 2 | 117.77 |
| 10/16/2026 21:58 | 1 | 117.77 |
| 10/16/2026 21:58 | 70 | 117.775 |
| 10/16/2026 21:58 | 5 | 117.775 |
| 10/16/2026 21:58 | 1 | 117.775 |
| 10/16/2026 21:58 | 1 | 117.775 |
| 10/16/2026 21:58 | 1 | 117.775 |
| 10/16/2026 21:58 | 1 | 117.775 |
| 10/16/2026 21:58 | 1 | 117.775 |
| 10/16/2026 21:58 | 1 | 117.81 |
| 10/16/2026 21:58 | 1 | 117.78 |
| 10/16/2026 21:58 | 2 | 117.81 |
| 10/16/2026 21:58 | 1 | 117.81 |
| 10/16/2026 21:58 | 1 | 117.80 |
| 10/16/2026 21:58 | 99 | 117.77 |
| 10/16/2026 21:58 | 1 | 117.77 |
| 10/16/2026 21:58 | 100 | 117.77 |
| 10/16/2026 21:58 | 1 | 117.79 |
| 10/16/2026 21:58 | 2 | 117.81 |
| 10/16/2026 21:58 | 20 | 117.79 |
| 10/16/2026 21:58 | 88 | 117.78 |
| 10/16/2026 21:58 | 1 | 117.78 |
| 10/16/2026 21:58 | 1 | 117.78 |
| 10/16/2026 21:58 | 1 | 117.78 |
| 10/16/2026 21:58 | 1 | 117.78 |
| 10/16/2026 21:58 | 26 | 117.78 |
| 10/16/2026 21:58 | 6 | 117.78 |
| 10/16/2026 21:58 | 5 | 117.78 |
| 10/16/2026 21:58 | 5 | 117.78 |
| 10/16/2026 21:58 | 96 | 117.78 |
| 10/16/2026 21:58 | 1 | 117.78 |
| 10/16/2026 21:58 | 14 | 117.78 |
| 10/16/2026 21:58 | 4 | 117.78 |
| 10/16/2026 21:58 | 6 | 117.78 |
| 10/16/2026 21:58 | 1 | 117.78 |
| 10/16/2026 21:58 | 40 | 117.78 |
| 10/16/2026 21:58 | 124 | 117.78 |
| 10/16/2026 21:58 | 1 | 117.78 |
| 10/16/2026 21:58 | 1 | 117.78 |
| 10/16/2026 21:58 | 9 | 117.78 |
| 10/16/2026 21:58 | 10 | 117.78 |
| 10/16/2026 21:58 | 6 | 117.78 |
| 10/16/2026 21:58 | 1 | 117.78 |
| 10/16/2026 21:58 | 200 | 117.78 |
| 10/16/2026 21:58 | 10 | 117.78 |
| 10/16/2026 21:58 | 14 | 117.78 |
| 10/16/2026 21:58 | 2 | 117.78 |
| 10/16/2026 21:58 | 1 | 117.78 |
| 10/16/2026 21:58 | 1 | 117.78 |
| 10/16/2026 21:58 | 100 | 117.78 |
| 10/16/2026 21:58 | 1 | 117.81 |
| 10/16/2026 21:58 | 1 | 117.81 |
| 10/16/2026 21:58 | 1 | 117.82 |
| 10/16/2026 21:58 | 2 | 117.82 |
| 10/16/2026 21:58 | 1 | 117.82 |
| 10/16/2026 21:58 | 1 | 117.82 |
| 10/16/2026 21:58 | 42 | 117.82 |
| 10/16/2026 21:58 | 8 | 117.82 |
| 10/16/2026 21:58 | 7 | 117.82 |
| 10/16/2026 21:58 | 50 | 117.82 |
| 10/16/2026 21:58 | 10 | 117.82 |
| 10/16/2026 21:58 | 16 | 117.78 |
| 10/16/2026 21:58 | 56 | 117.78 |
| 10/16/2026 21:58 | 2 | 117.78 |
| 10/16/2026 21:58 | 2 | 117.78 |
| 10/16/2026 21:58 | 1 | 117.78 |
| 10/16/2026 21:58 | 1 | 117.83 |
| 10/16/2026 21:58 | 1 | 117.83 |
| 10/16/2026 21:58 | 1 | 117.83 |
| 10/16/2026 21:58 | 250 | 117.83 |
| 10/16/2026 21:58 | 106 | 117.83 |
| 10/16/2026 21:58 | 13 | 117.83 |
| 10/16/2026 21:58 | 1 | 117.83 |
| 10/16/2026 21:58 | 130 | 117.83 |
| 10/16/2026 21:58 | 5 | 117.77 |
| 10/16/2026 21:58 | 4 | 117.77 |
| 10/16/2026 21:58 | 2 | 117.77 |
| 10/16/2026 21:58 | 70 | 117.785 |
| 10/16/2026 21:58 | 87 | 117.76 |
| 10/16/2026 21:58 | 13 | 117.76 |
| 10/16/2026 21:58 | 87 | 117.76 |
| 10/16/2026 21:58 | 13 | 117.76 |
| 10/16/2026 21:58 | 100 | 117.755 |
| 10/16/2026 21:58 | 7 | 117.755 |
| 10/16/2026 21:58 | 1 | 117.755 |
| 10/16/2026 21:58 | 70 | 117.755 |
| 10/16/2026 21:58 | 1 | 117.755 |
| 10/16/2026 21:58 | 1 | 117.755 |
| 10/16/2026 21:58 | 14 | 117.755 |
| 10/16/2026 21:58 | 1 | 117.755 |
| 10/16/2026 21:58 | 1 | 117.755 |
| 10/16/2026 21:58 | 1 | 117.755 |
| 10/16/2026 21:58 | 1 | 117.755 |
| 10/16/2026 21:58 | 1 | 117.755 |
| 10/16/2026 21:58 | 1 | 117.755 |
| 10/16/2026 21:58 | 98 | 117.74 |
| 10/16/2026 21:58 | 100 | 117.74 |
| 10/16/2026 21:58 | 711 | 117.75 |
| 10/16/2026 21:58 | 68 | 117.75 |
| 10/16/2026 21:58 | 120 | 117.75 |
| 10/16/2026 21:58 | 591 | 117.75 |
| 10/16/2026 21:58 | 100 | 117.75 |
| 10/16/2026 21:58 | 3 | 117.75 |
| 10/16/2026 21:58 | 100 | 117.75 |
| 10/16/2026 21:58 | 26 | 117.75 |
| 10/16/2026 21:58 | 116 | 117.75 |
| 10/16/2026 21:58 | 13 | 117.75 |
| 10/16/2026 21:58 | 424 | 117.75 |
| 10/16/2026 21:58 | 11 | 117.75 |
| 10/16/2026 21:58 | 10 | 117.75 |
| 10/16/2026 21:58 | 1 | 117.75 |
| 10/16/2026 21:58 | 100 | 117.75 |
| 10/16/2026 21:58 | 1 | 117.75 |
| 10/16/2026 21:58 | 70 | 117.79 |
| 10/16/2026 21:58 | 10 | 117.80 |
| 10/16/2026 21:58 | 1 | 117.81 |
| 10/16/2026 21:58 | 10 | 117.815 |
| 10/16/2026 21:58 | 100 | 117.815 |
| 10/16/2026 21:58 | 8 | 117.815 |
| 10/16/2026 21:58 | 2 | 117.815 |
| 10/16/2026 21:58 | 12 | 117.80 |
| 10/16/2026 21:58 | 10 | 117.76 |
| 10/16/2026 21:58 | 10 | 117.76 |
| 10/16/2026 21:58 | 20 | 117.76 |
| 10/16/2026 21:58 | 10 | 117.815 |
| 10/16/2026 21:58 | 100 | 117.80 |
| 10/16/2026 21:58 | 1 | 117.79 |
| 10/16/2026 21:58 | 1 | 117.79 |
| 10/16/2026 21:58 | 1 | 117.79 |
| 10/16/2026 21:58 | 1 | 117.79 |
| 10/16/2026 21:58 | 12 | 117.81 |
| 10/16/2026 21:58 | 8 | 117.81 |
| 10/16/2026 21:58 | 1 | 117.81 |
| 10/16/2026 21:58 | 1 | 117.81 |
| 10/16/2026 21:58 | 14 | 117.81 |
| 10/16/2026 21:58 | 43 | 117.81 |
| 10/16/2026 21:58 | 1 | 117.81 |
| 10/16/2026 21:58 | 1 | 117.81 |
| 10/16/2026 21:58 | 34 | 117.81 |
| 10/16/2026 21:58 | 12 | 117.81 |
| 10/16/2026 21:58 | 50 | 117.815 |
| 10/16/2026 21:58 | 50 | 117.815 |
| 10/16/2026 21:57 | 50 | 117.815 |
| 10/16/2026 21:57 | 25 | 117.81 |
| 10/16/2026 21:57 | 70 | 117.79 |
| 10/16/2026 21:57 | 70 | 117.81 |
| 10/16/2026 21:57 | 100 | 117.80 |
| 10/16/2026 21:57 | 70 | 117.77 |
| 10/16/2026 21:57 | 173 | 117.755 |
| 10/16/2026 21:57 | 1 | 117.755 |
| 10/16/2026 21:57 | 1 | 117.75 |
| 10/16/2026 21:57 | 1 | 117.75 |
| 10/16/2026 21:57 | 100 | 117.76 |
| 10/16/2026 21:57 | 1 | 117.75 |
| 10/16/2026 21:57 | 1 | 117.75 |
| 10/16/2026 21:57 | 1 | 117.66 |
| 10/16/2026 21:57 | 5 | 117.67 |
| 10/16/2026 21:57 | 1 | 117.67 |
| 10/16/2026 21:57 | 3 | 117.67 |
| 10/16/2026 21:57 | 91 | 117.68 |
| 10/16/2026 21:57 | 9 | 117.68 |
| 10/16/2026 21:57 | 7 | 117.69 |
| 10/16/2026 21:57 | 1 | 117.69 |
| 10/16/2026 21:57 | 1 | 117.70 |
| 10/16/2026 21:57 | 13 | 117.70 |
| 10/16/2026 21:57 | 1 | 117.70 |
| 10/16/2026 21:57 | 1 | 117.70 |
| 10/16/2026 21:57 | 1 | 117.70 |
| 10/16/2026 21:57 | 1 | 117.70 |
| 10/16/2026 21:57 | 1 | 117.70 |
| 10/16/2026 21:57 | 1 | 117.71 |
| 10/16/2026 21:57 | 1 | 117.71 |
| 10/16/2026 21:57 | 1 | 117.71 |
| 10/16/2026 21:57 | 2 | 117.73 |
| 10/16/2026 21:57 | 1 | 117.73 |
| 10/16/2026 21:57 | 4 | 117.71 |
| 10/16/2026 21:57 | 92 | 117.735 |
| 10/16/2026 21:57 | 3 | 117.735 |
| 10/16/2026 21:57 | 1 | 117.73 |
| 10/16/2026 21:57 | 5 | 117.71 |
| 10/16/2026 21:57 | 2 | 117.73 |
| 10/16/2026 21:57 | 6 | 117.74 |
| 10/16/2026 21:57 | 4 | 117.74 |
| 10/16/2026 21:57 | 9 | 117.74 |
| 10/16/2026 21:57 | 100 | 117.75 |
| 10/16/2026 21:57 | 100 | 117.75 |
| 10/16/2026 21:57 | 100 | 117.75 |
| 10/16/2026 21:57 | 100 | 117.75 |
| 10/16/2026 21:57 | 30 | 117.77 |
| 10/16/2026 21:57 | 85 | 117.77 |
| 10/16/2026 21:57 | 100 | 117.77 |
| 10/16/2026 21:57 | 9 | 117.77 |
| 10/16/2026 21:57 | 40 | 117.77 |
| 10/16/2026 21:57 | 1 | 117.77 |
| 10/16/2026 21:57 | 97 | 117.77 |
| 10/16/2026 21:57 | 3 | 117.77 |
| 10/16/2026 21:57 | 1 | 117.77 |
| 10/16/2026 21:57 | 1 | 117.81 |
| 10/16/2026 21:57 | 100 | 117.77 |
| 10/16/2026 21:57 | 1 | 117.77 |
| 10/16/2026 21:57 | 1 | 117.78 |
| 10/16/2026 21:57 | 1 | 117.78 |
| 10/16/2026 21:57 | 30 | 117.79 |
| 10/16/2026 21:57 | 2 | 117.81 |
| 10/16/2026 21:57 | 8 | 117.82 |
| 10/16/2026 21:57 | 4 | 117.82 |
| 10/16/2026 21:57 | 1 | 117.82 |
| 10/16/2026 21:57 | 10 | 117.825 |
| 10/16/2026 21:57 | 90 | 117.82 |
| 10/16/2026 21:57 | 10 | 117.83 |
| 10/16/2026 21:57 | 5 | 117.85 |
| 10/16/2026 21:57 | 1 | 117.85 |
| 10/16/2026 21:57 | 5 | 117.84 |
| 10/16/2026 21:57 | 100 | 117.82 |
| 10/16/2026 21:57 | 100 | 117.82 |
| 10/16/2026 21:57 | 100 | 117.82 |
| 10/16/2026 21:57 | 70 | 117.82 |
| 10/16/2026 21:57 | 1 | 117.82 |
| 10/16/2026 21:57 | 35 | 117.82 |
| 10/16/2026 21:57 | 20 | 117.82 |
| 10/16/2026 21:57 | 98 | 117.82 |
| 10/16/2026 21:57 | 1 | 117.82 |
| 10/16/2026 21:57 | 75 | 117.78 |
| 10/16/2026 21:57 | 100 | 117.78 |
| 10/16/2026 21:57 | 25 | 117.78 |
| 10/16/2026 21:57 | 44 | 117.78 |
| 10/16/2026 21:57 | 24 | 117.78 |
| 10/16/2026 21:57 | 10 | 117.775 |
| 10/16/2026 21:57 | 200 | 117.78 |
| 10/16/2026 21:57 | 86 | 117.775 |
| 10/16/2026 21:57 | 6 | 117.775 |
| 10/16/2026 21:57 | 1 | 117.775 |
| 10/16/2026 21:57 | 1 | 117.775 |
| 10/16/2026 21:57 | 1 | 117.775 |
| 10/16/2026 21:57 | 28 | 117.775 |
| 10/16/2026 21:57 | 1 | 117.775 |
| 10/16/2026 21:57 | 82 | 117.775 |
| 10/16/2026 21:57 | 1 | 117.775 |
| 10/16/2026 21:57 | 3 | 117.775 |
| 10/16/2026 21:57 | 14 | 117.775 |
| 10/16/2026 21:57 | 44 | 117.775 |
| 10/16/2026 21:57 | 9 | 117.78 |
| 10/16/2026 21:57 | 171 | 117.78 |
| 10/16/2026 21:57 | 9 | 117.78 |
| 10/16/2026 21:57 | 25 | 117.75 |
| 10/16/2026 21:57 | 100 | 117.75 |
| 10/16/2026 21:57 | 13 | 117.75 |
| 10/16/2026 21:57 | 1 | 117.75 |
| 10/16/2026 21:57 | 1 | 117.75 |
| 10/16/2026 21:57 | 2 | 117.75 |
| 10/16/2026 21:57 | 100 | 117.75 |
| 10/16/2026 21:57 | 1 | 117.75 |
| 10/16/2026 21:57 | 13 | 117.75 |
| 10/16/2026 21:57 | 4 | 117.75 |
| 10/16/2026 21:57 | 86 | 117.75 |
| 10/16/2026 21:57 | 1 | 117.76 |
| 10/16/2026 21:57 | 1 | 117.77 |
| 10/16/2026 21:57 | 14 | 117.75 |
| 10/16/2026 21:57 | 16 | 117.75 |
| 10/16/2026 21:57 | 100 | 117.75 |
| 10/16/2026 21:57 | 85 | 117.75 |
| 10/16/2026 21:57 | 52 | 117.795 |
| 10/16/2026 21:57 | 58 | 117.795 |
| 10/16/2026 21:57 | 95 | 117.795 |
| 10/16/2026 21:57 | 48 | 117.795 |
| 10/16/2026 21:57 | 50 | 117.795 |
| 10/16/2026 21:57 | 2 | 117.80 |
| 10/16/2026 21:57 | 2 | 117.80 |
| 10/16/2026 21:57 | 2 | 117.80 |
| 10/16/2026 21:57 | 1 | 117.80 |
| 10/16/2026 21:57 | 100 | 117.76 |
| 10/16/2026 21:57 | 4 | 117.76 |
| 10/16/2026 21:57 | 4 | 117.76 |
| 10/16/2026 21:57 | 1 | 117.755 |
| 10/16/2026 21:57 | 10 | 117.76 |
| 10/16/2026 21:57 | 50 | 117.76 |
| 10/16/2026 21:57 | 10 | 117.76 |
| 10/16/2026 21:57 | 50 | 117.76 |
| 10/16/2026 21:57 | 10 | 117.76 |
| 10/16/2026 21:57 | 1 | 117.81 |
| 10/16/2026 21:57 | 2 | 117.80 |
| 10/16/2026 21:57 | 1 | 117.80 |
| 10/16/2026 21:57 | 2 | 117.80 |
| 10/16/2026 21:57 | 1 | 117.80 |
| 10/16/2026 21:57 | 2 | 117.80 |
| 10/16/2026 21:57 | 1 | 117.80 |
| 10/16/2026 21:57 | 1 | 117.80 |
| 10/16/2026 21:57 | 3 | 117.815 |
| 10/16/2026 21:57 | 1 | 117.815 |
| 10/16/2026 21:57 | 1 | 117.80 |
| 10/16/2026 21:57 | 10 | 117.76 |
| 10/16/2026 21:57 | 50 | 117.76 |
| 10/16/2026 21:57 | 1 | 117.81 |
| 10/16/2026 21:57 | 47 | 117.81 |
| 10/16/2026 21:57 | 1 | 117.80 |
| 10/16/2026 21:57 | 2 | 117.80 |
| 10/16/2026 21:57 | 1 | 117.80 |
| 10/16/2026 21:57 | 24 | 117.815 |
| 10/16/2026 21:57 | 1 | 117.80 |
| 10/16/2026 21:57 | 1 | 117.81 |
| 10/16/2026 21:57 | 1 | 117.80 |
| 10/16/2026 21:57 | 3 | 117.81 |
| 10/16/2026 21:57 | 1 | 117.80 |
| 10/16/2026 21:57 | 27 | 117.815 |
| 10/16/2026 21:57 | 1 | 117.80 |
| 10/16/2026 21:57 | 1 | 117.80 |
| 10/16/2026 21:57 | 73 | 117.81 |
| 10/16/2026 21:57 | 44 | 117.81 |
| 10/16/2026 21:57 | 89 | 117.81 |
| 10/16/2026 21:57 | 1 | 117.80 |
| 10/16/2026 21:57 | 1 | 117.80 |
| 10/16/2026 21:57 | 1 | 117.80 |
| 10/16/2026 21:57 | 1 | 117.80 |
| 10/16/2026 21:57 | 1 | 117.80 |
| 10/16/2026 21:57 | 35 | 117.88 |
| 10/16/2026 21:57 | 44 | 117.87 |
| 10/16/2026 21:57 | 56 | 117.87 |
| 10/16/2026 21:57 | 100 | 117.86 |
| 10/16/2026 21:57 | 4 | 117.80 |
| 10/16/2026 21:56 | 1 | 117.80 |
| 10/16/2026 21:56 | 10 | 117.85 |
| 10/16/2026 21:56 | 1 | 117.815 |
| 10/16/2026 21:56 | 1 | 117.815 |
| 10/16/2026 21:56 | 1 | 117.815 |
| 10/16/2026 21:56 | 1 | 117.815 |
| 10/16/2026 21:56 | 4 | 117.815 |
| 10/16/2026 21:56 | 46 | 117.815 |
| 10/16/2026 21:56 | 1 | 117.815 |
| 10/16/2026 21:56 | 4 | 117.82 |
| 10/16/2026 21:56 | 34 | 117.82 |
| 10/16/2026 21:56 | 5 | 117.82 |
| 10/16/2026 21:56 | 5 | 117.82 |
| 10/16/2026 21:56 | 1 | 117.815 |
| 10/16/2026 21:56 | 89 | 117.815 |
| 10/16/2026 21:56 | 1 | 117.815 |
| 10/16/2026 21:56 | 1 | 117.815 |
| 10/16/2026 21:56 | 3 | 117.815 |
| 10/16/2026 21:56 | 1 | 117.80 |
| 10/16/2026 21:56 | 1 | 117.80 |
| 10/16/2026 21:56 | 10 | 117.76 |
| 10/16/2026 21:56 | 29 | 117.77 |
| 10/16/2026 21:56 | 12 | 117.80 |
| 10/16/2026 21:56 | 27 | 117.80 |
| 10/16/2026 21:56 | 1 | 117.80 |
| 10/16/2026 21:56 | 29 | 117.82 |
| 10/16/2026 21:56 | 10 | 117.82 |
| 10/16/2026 21:56 | 1 | 117.82 |
| 10/16/2026 21:56 | 39 | 117.81 |
| 10/16/2026 21:56 | 1 | 117.81 |
| 10/16/2026 21:56 | 39 | 117.79 |
| 10/16/2026 21:56 | 40 | 117.79 |
| 10/16/2026 21:56 | 40 | 117.79 |
| 10/16/2026 21:56 | 1 | 117.79 |
| 10/16/2026 21:56 | 40 | 117.79 |
| 10/16/2026 21:56 | 40 | 117.79 |
| 10/16/2026 21:56 | 44 | 117.76 |
| 10/16/2026 21:56 | 1 | 117.80 |
| 10/16/2026 21:56 | 1 | 117.80 |
| 10/16/2026 21:56 | 1 | 117.80 |
| 10/16/2026 21:56 | 1 | 117.815 |
| 10/16/2026 21:56 | 3 | 117.815 |
| 10/16/2026 21:56 | 2 | 117.80 |
| 10/16/2026 21:56 | 1 | 117.80 |
| 10/16/2026 21:56 | 2 | 117.80 |
| 10/16/2026 21:56 | 1 | 117.80 |
| 10/16/2026 21:56 | 40 | 117.76 |
| 10/16/2026 21:56 | 1 | 117.80 |
| 10/16/2026 21:56 | 2 | 117.80 |
| 10/16/2026 21:56 | 1 | 117.80 |
| 10/16/2026 21:56 | 1 | 117.80 |
| 10/16/2026 21:56 | 1 | 117.80 |
| 10/16/2026 21:56 | 2 | 117.80 |
| 10/16/2026 21:56 | 35 | 117.85 |
| 10/16/2026 21:56 | 5 | 117.85 |
| 10/16/2026 21:56 | 35 | 117.815 |
| 10/16/2026 21:56 | 10 | 117.815 |
| 10/16/2026 21:56 | 2 | 117.80 |
| 10/16/2026 21:56 | 1 | 117.80 |
| 10/16/2026 21:56 | 6 | 117.815 |
| 10/16/2026 21:56 | 1 | 117.79 |
| 10/16/2026 21:56 | 82 | 117.82 |
| 10/16/2026 21:56 | 10 | 117.88 |
| 10/16/2026 21:56 | 4 | 117.87 |
| 10/16/2026 21:56 | 33 | 117.87 |
| 10/16/2026 21:56 | 5 | 117.87 |
| 10/16/2026 21:56 | 45 | 117.87 |
| 10/16/2026 21:56 | 17 | 117.87 |
| 10/16/2026 21:56 | 10 | 117.87 |
| 10/16/2026 21:56 | 1 | 117.79 |
| 10/16/2026 21:56 | 100 | 117.815 |
| 10/16/2026 21:56 | 100 | 117.825 |
| 10/16/2026 21:56 | 100 | 117.85 |
| 10/16/2026 21:56 | 2 | 117.82 |
| 10/16/2026 21:56 | 1 | 117.82 |
| 10/16/2026 21:56 | 1 | 117.82 |
| 10/16/2026 21:56 | 2 | 117.82 |
| 10/16/2026 21:56 | 1 | 117.82 |
| 10/16/2026 21:56 | 4 | 117.85 |
| 10/16/2026 21:56 | 2 | 117.85 |
| 10/16/2026 21:56 | 4 | 117.83 |
| 10/16/2026 21:56 | 1 | 117.85 |
| 10/16/2026 21:56 | 100 | 117.91 |
| 10/16/2026 21:56 | 1 | 117.91 |
| 10/16/2026 21:56 | 2 | 117.91 |
| 10/16/2026 21:56 | 1 | 117.91 |
| 10/16/2026 21:56 | 62 | 117.89 |
| 10/16/2026 21:56 | 104 | 117.89 |
| 10/16/2026 21:56 | 104 | 117.89 |
| 10/16/2026 21:56 | 123 | 117.82 |
| 10/16/2026 21:56 | 7 | 117.82 |
| 10/16/2026 21:56 | 1 | 117.82 |
| 10/16/2026 21:56 | 40 | 117.82 |
| 10/16/2026 21:56 | 80 | 117.82 |
| 10/16/2026 21:56 | 27 | 117.82 |
| 10/16/2026 21:56 | 1 | 117.82 |
| 10/16/2026 21:56 | 2 | 117.82 |
| 10/16/2026 21:56 | 2 | 117.82 |
| 10/16/2026 21:56 | 1 | 117.90 |
| 10/16/2026 21:56 | 100 | 117.885 |
| 10/16/2026 21:56 | 2 | 117.85 |
| 10/16/2026 21:56 | 1 | 117.85 |
| 10/16/2026 21:56 | 2 | 117.85 |
| 10/16/2026 21:56 | 1 | 117.85 |
| 10/16/2026 21:56 | 1 | 117.91 |
| 10/16/2026 21:56 | 71 | 117.80 |
| 10/16/2026 21:56 | 27 | 117.80 |
| 10/16/2026 21:56 | 20 | 117.88 |
| 10/16/2026 21:56 | 20 | 117.87 |
| 10/16/2026 21:56 | 20 | 117.87 |
| 10/16/2026 21:56 | 20 | 117.87 |
| 10/16/2026 21:56 | 20 | 117.87 |
| 10/16/2026 21:56 | 20 | 117.87 |
| 10/16/2026 21:56 | 22 | 117.85 |
| 10/16/2026 21:56 | 47 | 117.84 |
| 10/16/2026 21:56 | 20 | 117.83 |
| 10/16/2026 21:56 | 1 | 117.83 |
| 10/16/2026 21:56 | 40 | 117.76 |
| 10/16/2026 21:56 | 100 | 117.76 |
| 10/16/2026 21:56 | 20 | 117.82 |
| 10/16/2026 21:56 | 20 | 117.82 |
| 10/16/2026 21:56 | 20 | 117.81 |
| 10/16/2026 21:56 | 1 | 117.81 |
| 10/16/2026 21:56 | 48 | 117.79 |
| 10/16/2026 21:56 | 20 | 117.79 |
| 10/16/2026 21:56 | 1 | 117.76 |
| 10/16/2026 21:56 | 9 | 117.76 |
| 10/16/2026 21:56 | 1 | 117.76 |
| 10/16/2026 21:56 | 1 | 117.77 |
| 10/16/2026 21:56 | 1 | 117.78 |
| 10/16/2026 21:56 | 100 | 117.86 |
| 10/16/2026 21:56 | 3 | 117.86 |
| 10/16/2026 21:56 | 1 | 117.87 |
| 10/16/2026 21:56 | 1 | 117.90 |
| 10/16/2026 21:56 | 100 | 117.91 |
| 10/16/2026 21:56 | 1 | 117.97 |
| 10/16/2026 21:56 | 1 | 117.94 |
| 10/16/2026 21:56 | 40 | 117.92 |
| 10/16/2026 21:56 | 133 | 117.93 |
| 10/16/2026 21:56 | 100 | 117.92 |
| 10/16/2026 21:56 | 100 | 117.92 |
| 10/16/2026 21:56 | 4 | 117.92 |
| 10/16/2026 21:56 | 9 | 117.92 |
| 10/16/2026 21:56 | 9 | 117.92 |
| 10/16/2026 21:56 | 100 | 117.92 |
| 10/16/2026 21:56 | 100 | 117.92 |
| 10/16/2026 21:56 | 100 | 117.93 |
| 10/16/2026 21:56 | 100 | 117.93 |
| 10/16/2026 21:56 | 4 | 117.93 |
| 10/16/2026 21:56 | 2 | 117.93 |
| 10/16/2026 21:56 | 100 | 117.93 |
| 10/16/2026 21:56 | 14 | 117.99 |
| 10/16/2026 21:56 | 8 | 118.00 |
| 10/16/2026 21:56 | 2 | 118.00 |
| 10/16/2026 21:56 | 100 | 118.00 |
| 10/16/2026 21:56 | 100 | 118.00 |
| 10/16/2026 21:56 | 81 | 118.00 |
| 10/16/2026 21:56 | 1 | 118.03 |
| 10/16/2026 21:56 | 100 | 118.01 |
| 10/16/2026 21:56 | 1 | 118.03 |
| 10/16/2026 21:56 | 1 | 118.03 |
| 10/16/2026 21:56 | 1 | 118.00 |
| 10/16/2026 21:56 | 1 | 118.00 |
| 10/16/2026 21:56 | 1 | 118.05 |
| 10/16/2026 21:56 | 1 | 118.05 |
| 10/16/2026 21:56 | 1 | 118.05 |
| 10/16/2026 21:56 | 1 | 118.05 |
| 10/16/2026 21:56 | 2 | 118.04 |
| 10/16/2026 21:56 | 49 | 118.04 |
| 10/16/2026 21:56 | 51 | 118.04 |
| 10/16/2026 21:56 | 1 | 117.94 |
| 10/16/2026 21:56 | 96 | 117.94 |
| 10/16/2026 21:56 | 4 | 117.94 |
| 10/16/2026 21:56 | 1 | 118.02 |
| 10/16/2026 21:56 | 1 | 118.02 |
| 10/16/2026 21:56 | 6 | 117.98 |
| 10/16/2026 21:56 | 3 | 117.98 |
| 10/16/2026 21:56 | 1 | 118.02 |
| 10/16/2026 21:56 | 3 | 117.99 |
| 10/16/2026 21:56 | 5 | 118.06 |
| 10/16/2026 21:56 | 50 | 118.06 |
| 10/16/2026 21:56 | 1 | 118.02 |
| 10/16/2026 21:56 | 1 | 117.98 |
| 10/16/2026 21:56 | 1 | 118.02 |
| 10/16/2026 21:56 | 1 | 117.98 |
| 10/16/2026 21:56 | 1 | 118.02 |
| 10/16/2026 21:56 | 12 | 118.085 |
| 10/16/2026 21:55 | 2 | 117.98 |
| 10/16/2026 21:55 | 1 | 118.02 |
| 10/16/2026 21:55 | 88 | 117.98 |
| 10/16/2026 21:55 | 2 | 118.02 |
| 10/16/2026 21:55 | 2 | 118.085 |
| 10/16/2026 21:55 | 2 | 118.085 |
| 10/16/2026 21:55 | 1 | 118.02 |
| 10/16/2026 21:55 | 100 | 118.085 |
| 10/16/2026 21:55 | 3 | 117.93 |
| 10/16/2026 21:55 | 8 | 117.93 |
| 10/16/2026 21:55 | 1 | 117.93 |
| 10/16/2026 21:55 | 1 | 117.94 |
| 10/16/2026 21:55 | 17 | 117.94 |
| 10/16/2026 21:55 | 1 | 117.94 |
| 10/16/2026 21:55 | 2 | 118.02 |
| 10/16/2026 21:55 | 1 | 118.02 |
| 10/16/2026 21:55 | 35 | 118.03 |
| 10/16/2026 21:55 | 2 | 118.03 |
| 10/16/2026 21:55 | 18 | 118.03 |
| 10/16/2026 21:55 | 5 | 117.93 |
| 10/16/2026 21:55 | 1 | 117.93 |
| 10/16/2026 21:55 | 2 | 117.93 |
| 10/16/2026 21:55 | 7 | 117.93 |
| 10/16/2026 21:55 | 80 | 117.94 |
| 10/16/2026 21:55 | 3 | 117.93 |
| 10/16/2026 21:55 | 1 | 118.02 |
| 10/16/2026 21:55 | 1 | 118.12 |
| 10/16/2026 21:55 | 43 | 117.94 |
| 10/16/2026 21:55 | 20 | 117.94 |
| 10/16/2026 21:55 | 5 | 117.94 |
| 10/16/2026 21:55 | 9 | 117.94 |
| 10/16/2026 21:55 | 14 | 118.04 |
| 10/16/2026 21:55 | 1 | 118.12 |
| 10/16/2026 21:55 | 3 | 118.13 |
| 10/16/2026 21:55 | 1 | 118.11 |
| 10/16/2026 21:55 | 36 | 118.10 |
| 10/16/2026 21:55 | 5 | 118.13 |
| 10/16/2026 21:55 | 100 | 118.09 |
| 10/16/2026 21:55 | 3 | 118.09 |
| 10/16/2026 21:55 | 5 | 118.12 |
| 10/16/2026 21:55 | 76 | 118.13 |
| 10/16/2026 21:55 | 5 | 118.12 |
| 10/16/2026 21:55 | 4 | 118.12 |
| 10/16/2026 21:55 | 5 | 118.12 |
| 10/16/2026 21:55 | 100 | 118.11 |
| 10/16/2026 21:55 | 5 | 118.12 |
| 10/16/2026 21:55 | 10 | 118.12 |
| 10/16/2026 21:55 | 10 | 118.12 |
| 10/16/2026 21:55 | 9 | 118.12 |
| 10/16/2026 21:55 | 1 | 118.12 |
| 10/16/2026 21:55 | 1 | 118.12 |
| 10/16/2026 21:55 | 31 | 118.12 |
| 10/16/2026 21:55 | 69 | 118.12 |
| 10/16/2026 21:55 | 1 | 118.26 |
| 10/16/2026 21:55 | 50 | 118.27 |
| 10/16/2026 21:55 | 1 | 118.28 |
| 10/16/2026 21:55 | 1 | 118.30 |
| 10/16/2026 21:55 | 10 | 118.24 |
| 10/16/2026 21:55 | 1 | 118.31 |
| 10/16/2026 21:55 | 1 | 118.375 |
| 10/16/2026 21:55 | 100 | 118.33 |
| 10/16/2026 21:55 | 1 | 118.31 |
| 10/16/2026 21:55 | 1 | 118.31 |
| 10/16/2026 21:55 | 1 | 118.27 |
| 10/16/2026 21:55 | 1 | 118.24 |
| 10/16/2026 21:55 | 1 | 118.27 |
| 10/16/2026 21:55 | 1 | 118.27 |
| 10/16/2026 21:55 | 1 | 118.28 |
| 10/16/2026 21:55 | 1 | 118.26 |
| 10/16/2026 21:55 | 1 | 118.30 |
| 10/16/2026 21:55 | 8 | 118.29 |
| 10/16/2026 21:55 | 3 | 118.10 |
| 10/16/2026 21:55 | 8 | 118.27 |
| 10/16/2026 21:55 | 1 | 118.10 |
| 10/16/2026 21:55 | 2 | 118.10 |
| 10/16/2026 21:55 | 3 | 118.10 |
| 10/16/2026 21:55 | 10 | 118.22 |
| 10/16/2026 21:55 | 1 | 118.12 |
| 10/16/2026 21:55 | 1 | 118.18 |
| 10/16/2026 21:55 | 8 | 118.32 |
| 10/16/2026 21:55 | 100 | 118.26 |
| 10/16/2026 21:55 | 21 | 118.29 |
| 10/16/2026 21:55 | 15 | 118.30 |
| 10/16/2026 21:55 | 13 | 118.38 |
| 10/16/2026 21:55 | 3 | 118.38 |
| 10/16/2026 21:55 | 100 | 118.38 |
| 10/16/2026 21:55 | 26 | 118.40 |
| 10/16/2026 21:55 | 2 | 118.55 |
| 10/16/2026 21:55 | 100 | 118.42 |
| 10/16/2026 21:55 | 100 | 118.42 |
| 10/16/2026 21:55 | 100 | 118.42 |
| 10/16/2026 21:55 | 74 | 118.42 |
| 10/16/2026 21:55 | 26 | 118.42 |
| 10/16/2026 21:55 | 5 | 118.41 |
| 10/16/2026 21:55 | 24 | 118.41 |
| 10/16/2026 21:55 | 10 | 118.36 |
| 10/16/2026 21:55 | 34 | 118.36 |
| 10/16/2026 21:55 | 5 | 118.34 |
| 10/16/2026 21:55 | 43 | 118.34 |
| 10/16/2026 21:55 | 37 | 118.34 |
| 10/16/2026 21:55 | 66 | 118.32 |
| 10/16/2026 21:55 | 100 | 118.29 |
| 10/16/2026 21:55 | 100 | 118.29 |
| 10/16/2026 21:55 | 100 | 118.29 |
| 10/16/2026 21:55 | 200 | 118.29 |
| 10/16/2026 21:55 | 70 | 118.29 |
| 10/16/2026 21:55 | 24 | 118.29 |
| 10/16/2026 21:55 | 100 | 118.29 |
| 10/16/2026 21:54 | 1 | 118.23 |
| 10/16/2026 21:54 | 43 | 118.19 |
| 10/16/2026 21:54 | 56 | 118.15 |
| 10/16/2026 21:54 | 100 | 118.12 |
| 10/16/2026 21:54 | 53 | 118.10 |
| 10/16/2026 21:54 | 43 | 118.09 |
| 10/16/2026 21:54 | 100 | 118.11 |
| 10/16/2026 21:54 | 100 | 118.09 |
| 10/16/2026 21:54 | 5 | 118.13 |
| 10/16/2026 21:54 | 10 | 118.13 |
| 10/16/2026 21:54 | 62 | 118.13 |
| 10/16/2026 21:54 | 10 | 118.13 |
| 10/16/2026 21:54 | 53 | 118.13 |
| 10/16/2026 21:54 | 5 | 118.12 |
| 10/16/2026 21:54 | 42 | 118.12 |
| 10/16/2026 21:54 | 100 | 118.10 |
| 10/16/2026 21:54 | 5 | 118.10 |
| 10/16/2026 21:54 | 2 | 118.04 |
| 10/16/2026 21:54 | 1 | 117.99 |
| 10/16/2026 21:54 | 1 | 118.01 |
| 10/16/2026 21:54 | 1 | 118.00 |
| 10/16/2026 21:54 | 90 | 118.025 |
| 10/16/2026 21:54 | 1 | 118.05 |
| 10/16/2026 21:54 | 100 | 118.05 |
| 10/16/2026 21:54 | 33 | 118.05 |
| 10/16/2026 21:54 | 23 | 118.135 |
| 10/16/2026 21:54 | 10 | 118.135 |
| 10/16/2026 21:54 | 2 | 118.15 |
| 10/16/2026 21:54 | 1 | 118.15 |
| 10/16/2026 21:54 | 1 | 118.15 |
| 10/16/2026 21:54 | 1 | 118.15 |
| 10/16/2026 21:54 | 1 | 118.15 |
| 10/16/2026 21:54 | 1 | 118.12 |
| 10/16/2026 21:54 | 1 | 118.12 |
| 10/16/2026 21:54 | 8 | 118.12 |
| 10/16/2026 21:54 | 100 | 118.10 |
| 10/16/2026 21:54 | 13 | 118.10 |
| 10/16/2026 21:54 | 92 | 118.115 |
| 10/16/2026 21:54 | 24 | 118.115 |
| 10/16/2026 21:54 | 1 | 118.115 |
| 10/16/2026 21:54 | 32 | 118.115 |
| 10/16/2026 21:54 | 59 | 118.10 |
| 10/16/2026 21:54 | 41 | 118.10 |
| 10/16/2026 21:54 | 100 | 118.10 |
| 10/16/2026 21:54 | 90 | 118.10 |
| 10/16/2026 21:54 | 197 | 118.10 |
| 10/16/2026 21:54 | 1 | 118.10 |
| 10/16/2026 21:54 | 100 | 118.10 |
| 10/16/2026 21:54 | 90 | 118.10 |
| 10/16/2026 21:54 | 10 | 118.10 |
| 10/16/2026 21:54 | 100 | 118.10 |
| 10/16/2026 21:54 | 10 | 118.10 |
| 10/16/2026 21:54 | 90 | 118.12 |
| 10/16/2026 21:54 | 210 | 118.12 |
| 10/16/2026 21:54 | 1 | 118.17 |
| 10/16/2026 21:54 | 1 | 118.17 |
| 10/16/2026 21:54 | 1 | 118.17 |
| 10/16/2026 21:54 | 1 | 118.18 |
| 10/16/2026 21:54 | 1 | 118.18 |
| 10/16/2026 21:54 | 1 | 118.18 |
| 10/16/2026 21:54 | 1 | 118.18 |
| 10/16/2026 21:54 | 1 | 118.18 |
| 10/16/2026 21:54 | 1 | 118.18 |
| 10/16/2026 21:54 | 4 | 118.18 |
| 10/16/2026 21:54 | 5 | 118.18 |
| 10/16/2026 21:54 | 4 | 118.195 |
| 10/16/2026 21:54 | 1 | 118.195 |
| 10/16/2026 21:54 | 40 | 118.195 |
| 10/16/2026 21:54 | 5 | 118.23 |
| 10/16/2026 21:54 | 2 | 118.20 |
| 10/16/2026 21:54 | 50 | 118.21 |
| 10/16/2026 21:54 | 1 | 118.22 |
| 10/16/2026 21:54 | 2 | 118.22 |
| 10/16/2026 21:54 | 60 | 118.17 |
| 10/16/2026 21:54 | 100 | 118.24 |
| 10/16/2026 21:54 | 35 | 118.24 |
| 10/16/2026 21:54 | 10 | 118.255 |
| 10/16/2026 21:54 | 10 | 118.28 |
| 10/16/2026 21:54 | 35 | 118.28 |
| 10/16/2026 21:54 | 18 | 118.27 |
| 10/16/2026 21:54 | 15 | 118.26 |
| 10/16/2026 21:54 | 44 | 118.25 |
| 10/16/2026 21:54 | 56 | 118.25 |
| 10/16/2026 21:54 | 70 | 118.17 |
| 10/16/2026 21:54 | 37 | 118.17 |
| 10/16/2026 21:54 | 50 | 118.16 |
| 10/16/2026 21:54 | 8 | 118.135 |
| 10/16/2026 21:54 | 48 | 118.135 |
| 10/16/2026 21:54 | 1 | 118.135 |
| 10/16/2026 21:54 | 1 | 118.135 |
| 10/16/2026 21:54 | 1 | 118.135 |
| 10/16/2026 21:54 | 90 | 118.16 |
| 10/16/2026 21:54 | 100 | 118.16 |
| 10/16/2026 21:54 | 10 | 118.16 |
| 10/16/2026 21:53 | 13 | 118.21 |
| 10/16/2026 21:53 | 9 | 118.21 |
| 10/16/2026 21:53 | 1 | 118.21 |
| 10/16/2026 21:53 | 22 | 118.16 |
| 10/16/2026 21:53 | 78 | 118.24 |
| 10/16/2026 21:53 | 3 | 118.24 |
| 10/16/2026 21:53 | 19 | 118.24 |
| 10/16/2026 21:53 | 40 | 118.24 |
| 10/16/2026 21:53 | 100 | 118.24 |
| 10/16/2026 21:53 | 295 | 118.24 |
| 10/16/2026 21:52 | 11 | 118.16 |
| 10/16/2026 21:52 | 1 | 118.15 |
| 10/16/2026 21:52 | 56 | 118.15 |
| 10/16/2026 21:52 | 44 | 118.15 |
| 10/16/2026 21:52 | 56 | 118.15 |
| 10/16/2026 21:52 | 40 | 118.14 |
| 10/16/2026 21:52 | 16 | 118.15 |
| 10/16/2026 21:52 | 20 | 118.15 |
| 10/16/2026 21:52 | 14 | 118.15 |
| 10/16/2026 21:52 | 16 | 118.15 |
| 10/16/2026 21:52 | 13 | 118.15 |
| 10/16/2026 21:52 | 6 | 118.15 |
| 10/16/2026 21:52 | 17 | 118.15 |
| 10/16/2026 21:52 | 14 | 118.15 |
| 10/16/2026 21:52 | 19 | 118.15 |
| 10/16/2026 21:52 | 21 | 118.15 |
| 10/16/2026 21:52 | 10 | 118.15 |
| 10/16/2026 21:52 | 16 | 118.13 |
| 10/16/2026 21:52 | 20 | 118.13 |
| 10/16/2026 21:52 | 14 | 118.13 |
| 10/16/2026 21:52 | 49 | 118.02 |
| 10/16/2026 21:52 | 85 | 117.95 |
| 10/16/2026 21:52 | 15 | 117.95 |
| 10/16/2026 21:52 | 20 | 118.09 |
| 10/16/2026 21:52 | 1 | 118.13 |
| 10/16/2026 21:52 | 1 | 118.19 |
| 10/16/2026 21:52 | 80 | 118.205 |
| 10/16/2026 21:52 | 1 | 118.22 |
| 10/16/2026 21:52 | 99 | 118.22 |
| 10/16/2026 21:52 | 1 | 118.22 |
| 10/16/2026 21:52 | 99 | 118.22 |
| 10/16/2026 21:52 | 1 | 118.23 |
| 10/16/2026 21:52 | 100 | 118.23 |
| 10/16/2026 21:52 | 9 | 118.23 |
| 10/16/2026 21:52 | 91 | 118.23 |
| 10/16/2026 21:52 | 9 | 118.23 |
| 10/16/2026 21:52 | 100 | 118.23 |
| 10/16/2026 21:52 | 91 | 118.23 |
| 10/16/2026 21:52 | 37 | 118.23 |
| 10/16/2026 21:52 | 100 | 118.23 |
| 10/16/2026 21:52 | 2 | 118.24 |
| 10/16/2026 21:52 | 91 | 118.24 |
| 10/16/2026 21:52 | 100 | 118.26 |
| 10/16/2026 21:52 | 100 | 118.26 |
| 10/16/2026 21:51 | 100 | 118.34 |
| 10/16/2026 21:51 | 97 | 118.34 |
| 10/16/2026 21:51 | 97 | 118.33 |
| 10/16/2026 21:51 | 3 | 118.33 |
| 10/16/2026 21:51 | 3 | 118.34 |
| 10/16/2026 21:51 | 28 | 118.30 |
| 10/16/2026 21:51 | 100 | 118.16 |
| 10/16/2026 21:51 | 76 | 118.16 |
| 10/16/2026 21:51 | 23 | 118.08 |
| 10/16/2026 21:51 | 149 | 118.08 |
| 10/16/2026 21:51 | 100 | 118.08 |
| 10/16/2026 21:51 | 35 | 118.08 |
| 10/16/2026 21:51 | 7 | 118.08 |
| 10/16/2026 21:51 | 100 | 118.08 |
| 10/16/2026 21:51 | 8 | 118.00 |
| 10/16/2026 21:51 | 8 | 118.00 |
| 10/16/2026 21:51 | 12 | 117.97 |
| 10/16/2026 21:51 | 93 | 118.075 |
| 10/16/2026 21:51 | 7 | 118.075 |
| 10/16/2026 21:50 | 5 | 118.16 |
| 10/16/2026 21:50 | 20 | 118.16 |
| 10/16/2026 21:50 | 8 | 118.09 |
| 10/16/2026 21:50 | 92 | 118.09 |
| 10/16/2026 21:50 | 100 | 118.09 |
| 10/16/2026 21:50 | 20 | 118.09 |
| 10/16/2026 21:50 | 20 | 118.09 |
| 10/16/2026 21:50 | 3 | 118.09 |
| 10/16/2026 21:50 | 8 | 118.04 |
| 10/16/2026 21:50 | 13 | 117.97 |
| 10/16/2026 21:50 | 4 | 117.89 |
| 10/16/2026 21:50 | 15 | 117.89 |
| 10/16/2026 21:50 | 85 | 117.94 |
| 10/16/2026 21:50 | 11 | 117.94 |
| 10/16/2026 21:50 | 4 | 117.94 |
| 10/16/2026 21:50 | 10 | 117.94 |
| 10/16/2026 21:50 | 10 | 117.94 |
| 10/16/2026 21:50 | 5 | 117.98 |
| 10/16/2026 21:50 | 1 | 117.98 |
| 10/16/2026 21:50 | 5 | 118.00 |
| 10/16/2026 21:50 | 10 | 118.00 |
| 10/16/2026 21:50 | 100 | 118.09 |
| 10/16/2026 21:50 | 10 | 118.09 |
| 10/16/2026 21:50 | 9 | 118.09 |
| 10/16/2026 21:50 | 25 | 118.09 |
| 10/16/2026 21:50 | 33 | 118.20 |
| 10/16/2026 21:50 | 45 | 118.20 |
| 10/16/2026 21:50 | 73 | 118.28 |
| 10/16/2026 21:50 | 27 | 118.28 |
| 10/16/2026 21:50 | 5 | 118.20 |
| 10/16/2026 21:50 | 5 | 118.20 |
| 10/16/2026 21:50 | 59 | 118.20 |
| 10/16/2026 21:49 | 5 | 117.925 |
| 10/16/2026 21:49 | 5 | 117.98 |
| 10/16/2026 21:49 | 2 | 118.03 |
| 10/16/2026 21:49 | 1 | 118.04 |
| 10/16/2026 21:49 | 5 | 118.07 |
| 10/16/2026 21:49 | 67 | 118.13 |
| 10/16/2026 21:49 | 50 | 118.12 |
| 10/16/2026 21:49 | 1 | 118.08 |
| 10/16/2026 21:49 | 40 | 118.08 |
| 10/16/2026 21:49 | 10 | 118.08 |
| 10/16/2026 21:49 | 74 | 118.08 |
| 10/16/2026 21:49 | 100 | 118.08 |
| 10/16/2026 21:49 | 45 | 118.11 |
| 10/16/2026 21:49 | 30 | 118.09 |
| 10/16/2026 21:49 | 100 | 118.09 |
| 10/16/2026 21:49 | 1 | 118.10 |
| 10/16/2026 21:49 | 5 | 118.11 |
| 10/16/2026 21:49 | 5 | 118.13 |
| 10/16/2026 21:49 | 5 | 118.19 |
| 10/16/2026 21:49 | 33 | 118.19 |
| 10/16/2026 21:49 | 33 | 118.19 |
| 10/16/2026 21:49 | 180 | 118.08 |
| 10/16/2026 21:49 | 18 | 118.08 |
| 10/16/2026 21:49 | 22 | 118.14 |
| 10/16/2026 21:49 | 20 | 118.12 |
| 10/16/2026 21:49 | 100 | 117.98 |
| 10/16/2026 21:49 | 62 | 117.97 |
| 10/16/2026 21:49 | 43 | 117.96 |
| 10/16/2026 21:49 | 40 | 117.78 |
| 10/16/2026 21:49 | 100 | 117.78 |
| 10/16/2026 21:49 | 100 | 117.77 |
| 10/16/2026 21:49 | 178 | 117.77 |
| 10/16/2026 21:49 | 22 | 117.77 |
| 10/16/2026 21:49 | 100 | 117.77 |
| 10/16/2026 21:49 | 3 | 117.77 |
| 10/16/2026 21:49 | 100 | 117.69 |
| 10/16/2026 21:49 | 142 | 117.72 |
| 10/16/2026 21:49 | 41 | 117.72 |
| 10/16/2026 21:49 | 50 | 117.72 |
| 10/16/2026 21:49 | 70 | 117.69 |
| 10/16/2026 21:49 | 30 | 117.69 |
| 10/16/2026 21:49 | 30 | 117.69 |
| 10/16/2026 21:49 | 30 | 117.69 |
| 10/16/2026 21:49 | 30 | 117.68 |
| 10/16/2026 21:49 | 97 | 117.78 |
| 10/16/2026 21:49 | 100 | 117.73 |
| 10/16/2026 21:49 | 3 | 117.72 |
| 10/16/2026 21:49 | 100 | 117.70 |
| 10/16/2026 21:49 | 17 | 117.78 |
| 10/16/2026 21:49 | 17 | 117.80 |
| 10/16/2026 21:49 | 17 | 117.80 |
| 10/16/2026 21:49 | 17 | 117.795 |
| 10/16/2026 21:49 | 17 | 117.795 |
| 10/16/2026 21:49 | 17 | 117.795 |
| 10/16/2026 21:49 | 15 | 117.795 |
| 10/16/2026 21:49 | 17 | 117.795 |
| 10/16/2026 21:49 | 17 | 117.795 |
| 10/16/2026 21:49 | 17 | 117.795 |
| 10/16/2026 21:49 | 17 | 117.79 |
| 10/16/2026 21:49 | 17 | 117.79 |
| 10/16/2026 21:48 | 44 | 117.85 |
| 10/16/2026 21:48 | 25 | 117.79 |
| 10/16/2026 21:48 | 17 | 117.79 |
| 10/16/2026 21:48 | 8 | 117.79 |
| 10/16/2026 21:48 | 90 | 117.81 |
| 10/16/2026 21:48 | 12 | 117.81 |
| 10/16/2026 21:48 | 4 | 117.88 |
| 10/16/2026 21:48 | 165 | 117.84 |
| 10/16/2026 21:48 | 35 | 117.84 |
| 10/16/2026 21:48 | 1 | 117.84 |
| 10/16/2026 21:48 | 3 | 117.64 |
| 10/16/2026 21:48 | 100 | 117.705 |
| 10/16/2026 21:48 | 100 | 117.705 |
| 10/16/2026 21:48 | 100 | 117.705 |
| 10/16/2026 21:48 | 100 | 117.705 |
| 10/16/2026 21:48 | 100 | 117.705 |
| 10/16/2026 21:48 | 100 | 117.705 |
| 10/16/2026 21:48 | 1 | 117.66 |
| 10/16/2026 21:47 | 15 | 117.72 |
| 10/16/2026 21:47 | 100 | 117.72 |
| 10/16/2026 21:47 | 100 | 117.73 |
| 10/16/2026 21:47 | 1 | 117.76 |
| 10/16/2026 21:47 | 1 | 117.77 |
| 10/16/2026 21:47 | 1 | 117.78 |
| 10/16/2026 21:47 | 99 | 117.78 |
| 10/16/2026 21:47 | 100 | 117.78 |
| 10/16/2026 21:47 | 51 | 117.78 |
| 10/16/2026 21:47 | 1 | 117.79 |
| 10/16/2026 21:47 | 1 | 117.79 |
| 10/16/2026 21:47 | 41 | 117.79 |
| 10/16/2026 21:47 | 70 | 117.84 |
| 10/16/2026 21:47 | 3 | 117.86 |
| 10/16/2026 21:47 | 37 | 117.86 |
| 10/16/2026 21:47 | 249 | 117.88 |
| 10/16/2026 21:47 | 25 | 117.88 |
| 10/16/2026 21:47 | 7 | 117.95 |
| 10/16/2026 21:47 | 93 | 117.95 |
| 10/16/2026 21:47 | 7 | 117.95 |
| 10/16/2026 21:47 | 40 | 117.95 |
| 10/16/2026 21:47 | 45 | 117.95 |
| 10/16/2026 21:47 | 10 | 117.95 |
| 10/16/2026 21:47 | 3 | 117.95 |
| 10/16/2026 21:47 | 10 | 117.95 |
| 10/16/2026 21:47 | 50 | 117.94 |
| 10/16/2026 21:47 | 50 | 117.93 |
| 10/16/2026 21:47 | 100 | 117.92 |
| 10/16/2026 21:47 | 50 | 117.88 |
| 10/16/2026 21:47 | 56 | 117.97 |
| 10/16/2026 21:47 | 3 | 117.97 |
| 10/16/2026 21:47 | 100 | 117.925 |
| 10/16/2026 21:47 | 91 | 117.925 |
| 10/16/2026 21:47 | 25 | 117.88 |
| 10/16/2026 21:47 | 25 | 117.87 |
| 10/16/2026 21:47 | 7 | 117.83 |
| 10/16/2026 21:47 | 25 | 117.84 |
| 10/16/2026 21:47 | 25 | 117.87 |
| 10/16/2026 21:46 | 41 | 117.79 |
| 10/16/2026 21:46 | 49 | 117.79 |
| 10/16/2026 21:46 | 10 | 117.79 |
| 10/16/2026 21:46 | 25 | 117.87 |
| 10/16/2026 21:46 | 25 | 117.87 |
| 10/16/2026 21:46 | 49 | 117.78 |
| 10/16/2026 21:46 | 10 | 117.78 |
| 10/16/2026 21:46 | 74 | 117.78 |
| 10/16/2026 21:46 | 30 | 117.87 |
| 10/16/2026 21:46 | 50 | 117.80 |
| 10/16/2026 21:46 | 86 | 117.80 |
| 10/16/2026 21:46 | 4 | 117.80 |
| 10/16/2026 21:46 | 2 | 117.78 |
| 10/16/2026 21:46 | 84 | 117.80 |
| 10/16/2026 21:46 | 470 | 117.80 |
| 10/16/2026 21:46 | 100 | 117.80 |
| 10/16/2026 21:46 | 470 | 117.80 |
| 10/16/2026 21:46 | 266 | 117.80 |
| 10/16/2026 21:46 | 470 | 117.80 |
| 10/16/2026 21:46 | 3290 | 117.80 |
| 10/16/2026 21:46 | 2350 | 117.80 |
| 10/16/2026 21:46 | 10 | 117.81 |
| 10/16/2026 21:46 | 100 | 117.81 |
| 10/16/2026 21:46 | 30 | 117.93 |
| 10/16/2026 21:46 | 100 | 117.95 |
| 10/16/2026 21:46 | 100 | 117.95 |
| 10/16/2026 21:46 | 20 | 117.95 |
| 10/16/2026 21:46 | 20 | 117.95 |
| 10/16/2026 21:46 | 200 | 117.98 |
| 10/16/2026 21:46 | 100 | 118.005 |
| 10/16/2026 21:46 | 100 | 118.005 |
| 10/16/2026 21:46 | 100 | 118.005 |
| 10/16/2026 21:46 | 100 | 118.005 |
| 10/16/2026 21:46 | 70 | 117.90 |
| 10/16/2026 21:46 | 98 | 117.90 |
| 10/16/2026 21:46 | 28 | 117.90 |
| 10/16/2026 21:46 | 11 | 117.90 |
| 10/16/2026 21:46 | 15 | 117.90 |
| 10/16/2026 21:46 | 221 | 117.90 |
| 10/16/2026 21:46 | 6 | 117.90 |
| 10/16/2026 21:46 | 115 | 117.90 |
| 10/16/2026 21:46 | 100 | 117.90 |
| 10/16/2026 21:46 | 16 | 117.90 |
| 10/16/2026 21:46 | 1 | 117.90 |
| 10/16/2026 21:46 | 4 | 117.90 |
| 10/16/2026 21:46 | 100 | 117.90 |
| 10/16/2026 21:46 | 100 | 117.89 |
| 10/16/2026 21:46 | 50 | 117.88 |
| 10/16/2026 21:46 | 40 | 117.79 |
| 10/16/2026 21:46 | 1 | 117.84 |
| 10/16/2026 21:46 | 1 | 117.90 |
| 10/16/2026 21:46 | 99 | 117.90 |
| 10/16/2026 21:46 | 4 | 117.84 |
| 10/16/2026 21:46 | 100 | 117.79 |
| 10/16/2026 21:46 | 25 | 117.80 |
| 10/16/2026 21:46 | 11 | 117.80 |
| 10/16/2026 21:46 | 100 | 117.80 |
| 10/16/2026 21:46 | 100 | 117.77 |
| 10/16/2026 21:46 | 58 | 117.77 |
| 10/16/2026 21:46 | 100 | 117.77 |
| 10/16/2026 21:46 | 44 | 117.74 |
| 10/16/2026 21:46 | 100 | 117.74 |
| 10/16/2026 21:46 | 100 | 117.74 |
| 10/16/2026 21:46 | 100 | 117.74 |
| 10/16/2026 21:46 | 100 | 117.74 |
| 10/16/2026 21:46 | 40 | 117.74 |
| 10/16/2026 21:46 | 100 | 117.74 |
| 10/16/2026 21:46 | 14 | 117.645 |
| 10/16/2026 21:46 | 1 | 117.62 |
| 10/16/2026 21:46 | 75 | 117.62 |
| 10/16/2026 21:46 | 1 | 117.62 |
| 10/16/2026 21:46 | 9 | 117.62 |
| 10/16/2026 21:46 | 84 | 117.62 |
| 10/16/2026 21:46 | 8 | 117.62 |
| 10/16/2026 21:46 | 8 | 117.62 |
| 10/16/2026 21:46 | 24 | 117.62 |
| 10/16/2026 21:46 | 13 | 117.62 |
| 10/16/2026 21:46 | 3 | 117.58 |
| 10/16/2026 21:46 | 2 | 117.55 |
| 10/16/2026 21:46 | 5 | 117.58 |
| 10/16/2026 21:46 | 5 | 117.58 |
| 10/16/2026 21:46 | 5 | 117.58 |
| 10/16/2026 21:46 | 13 | 117.58 |
| 10/16/2026 21:46 | 5 | 117.58 |
| 10/16/2026 21:45 | 5 | 117.63 |
| 10/16/2026 21:45 | 100 | 117.64 |
| 10/16/2026 21:45 | 5 | 117.64 |
| 10/16/2026 21:45 | 5 | 117.64 |
| 10/16/2026 21:45 | 5 | 117.64 |
| 10/16/2026 21:45 | 5 | 117.64 |
| 10/16/2026 21:45 | 15 | 117.55 |
| 10/16/2026 21:45 | 95 | 117.64 |
| 10/16/2026 21:45 | 4 | 117.655 |
| 10/16/2026 21:45 | 20 | 117.655 |
| 10/16/2026 21:45 | 1 | 117.69 |
| 10/16/2026 21:45 | 10 | 117.655 |
| 10/16/2026 21:45 | 1 | 117.665 |
| 10/16/2026 21:44 | 20 | 117.665 |
| 10/16/2026 21:44 | 20 | 117.665 |
| 10/16/2026 21:44 | 25 | 117.665 |
| 10/16/2026 21:44 | 100 | 117.80 |
| 10/16/2026 21:44 | 17 | 117.80 |
| 10/16/2026 21:44 | 103 | 117.77 |
| 10/16/2026 21:44 | 83 | 117.80 |
| 10/16/2026 21:44 | 2 | 117.79 |
| 10/16/2026 21:44 | 1 | 117.77 |
| 10/16/2026 21:44 | 1 | 117.77 |
| 10/16/2026 21:44 | 1 | 117.77 |
| 10/16/2026 21:44 | 2 | 117.77 |
| 10/16/2026 21:44 | 1 | 117.77 |
| 10/16/2026 21:44 | 1 | 117.77 |
| 10/16/2026 21:44 | 1 | 117.77 |
| 10/16/2026 21:44 | 1 | 117.77 |
| 10/16/2026 21:44 | 1 | 117.77 |
| 10/16/2026 21:44 | 119 | 117.77 |
| 10/16/2026 21:44 | 1 | 117.77 |
| 10/16/2026 21:44 | 100 | 117.77 |
| 10/16/2026 21:44 | 100 | 117.77 |
| 10/16/2026 21:44 | 26 | 117.77 |
| 10/16/2026 21:44 | 16 | 117.77 |
| 10/16/2026 21:44 | 1 | 117.645 |
| 10/16/2026 21:44 | 20 | 117.66 |
| 10/16/2026 21:44 | 20 | 117.66 |
| 10/16/2026 21:44 | 100 | 117.715 |
| 10/16/2026 21:44 | 100 | 117.715 |
| 10/16/2026 21:44 | 100 | 117.715 |
| 10/16/2026 21:44 | 100 | 117.715 |
| 10/16/2026 21:44 | 100 | 117.715 |
| 10/16/2026 21:44 | 49 | 117.715 |
| 10/16/2026 21:44 | 1 | 117.715 |
| 10/16/2026 21:43 | 6 | 117.715 |
| 10/16/2026 21:43 | 4 | 117.705 |
| 10/16/2026 21:43 | 1 | 117.705 |
| 10/16/2026 21:43 | 100 | 117.70 |
| 10/16/2026 21:43 | 100 | 117.70 |
| 10/16/2026 21:43 | 100 | 117.70 |
| 10/16/2026 21:43 | 100 | 117.65 |
| 10/16/2026 21:43 | 100 | 117.65 |
| 10/16/2026 21:43 | 35 | 117.76 |
| 10/16/2026 21:43 | 100 | 117.65 |
| 10/16/2026 21:43 | 28 | 117.65 |
| 10/16/2026 21:43 | 33 | 117.65 |
| 10/16/2026 21:43 | 100 | 117.65 |
| 10/16/2026 21:43 | 7 | 117.655 |
| 10/16/2026 21:43 | 44 | 117.655 |
| 10/16/2026 21:43 | 5 | 117.70 |
| 10/16/2026 21:43 | 4 | 117.72 |
| 10/16/2026 21:43 | 20 | 117.74 |
| 10/16/2026 21:43 | 100 | 117.76 |
| 10/16/2026 21:43 | 100 | 117.77 |
| 10/16/2026 21:43 | 100 | 117.78 |
| 10/16/2026 21:43 | 100 | 117.78 |
| 10/16/2026 21:43 | 100 | 117.78 |
| 10/16/2026 21:43 | 100 | 117.78 |
| 10/16/2026 21:43 | 100 | 117.78 |
| 10/16/2026 21:43 | 40 | 117.78 |
| 10/16/2026 21:43 | 1 | 117.79 |
| 10/16/2026 21:43 | 41 | 117.78 |
| 10/16/2026 21:43 | 93 | 117.82 |
| 10/16/2026 21:43 | 7 | 117.82 |
| 10/16/2026 21:43 | 46 | 117.82 |
| 10/16/2026 21:43 | 54 | 117.82 |
| 10/16/2026 21:43 | 100 | 117.82 |
| 10/16/2026 21:43 | 100 | 117.89 |
| 10/16/2026 21:43 | 100 | 117.89 |
| 10/16/2026 21:43 | 32 | 117.935 |
| 10/16/2026 21:43 | 1 | 117.935 |
| 10/16/2026 21:43 | 7 | 117.90 |
| 10/16/2026 21:43 | 11 | 117.90 |
| 10/16/2026 21:43 | 100 | 117.92 |
| 10/16/2026 21:43 | 10 | 117.93 |
| 10/16/2026 21:43 | 100 | 117.93 |
| 10/16/2026 21:42 | 100 | 117.965 |
| 10/16/2026 21:42 | 39 | 117.965 |
| 10/16/2026 21:42 | 100 | 117.95 |
| 10/16/2026 21:42 | 33 | 118.00 |
| 10/16/2026 21:42 | 34 | 118.01 |
| 10/16/2026 21:42 | 100 | 118.06 |
| 10/16/2026 21:42 | 51 | 118.03 |
| 10/16/2026 21:42 | 100 | 118.06 |
| 10/16/2026 21:42 | 16 | 118.06 |
| 10/16/2026 21:42 | 43 | 118.06 |
| 10/16/2026 21:42 | 100 | 118.06 |
| 10/16/2026 21:42 | 1 | 118.06 |
| 10/16/2026 21:42 | 7 | 118.06 |
| 10/16/2026 21:42 | 10 | 118.02 |
| 10/16/2026 21:42 | 35 | 118.06 |
| 10/16/2026 21:42 | 8 | 118.02 |
| 10/16/2026 21:42 | 16 | 118.02 |
| 10/16/2026 21:42 | 58 | 118.06 |
| 10/16/2026 21:42 | 5 | 118.06 |
| 10/16/2026 21:42 | 16 | 118.02 |
| 10/16/2026 21:42 | 288 | 118.02 |
| 10/16/2026 21:42 | 100 | 118.02 |
| 10/16/2026 21:42 | 43 | 118.02 |
| 10/16/2026 21:42 | 1 | 118.02 |
| 10/16/2026 21:42 | 6 | 118.02 |
| 10/16/2026 21:42 | 100 | 118.02 |
| 10/16/2026 21:42 | 24 | 118.02 |
| 10/16/2026 21:42 | 1 | 118.02 |
| 10/16/2026 21:42 | 100 | 118.02 |
| 10/16/2026 21:42 | 100 | 118.02 |
| 10/16/2026 21:42 | 1 | 118.02 |
| 10/16/2026 21:42 | 1 | 118.02 |
| 10/16/2026 21:42 | 16 | 118.02 |
| 10/16/2026 21:42 | 72 | 118.02 |
| 10/16/2026 21:42 | 10 | 117.90 |
| 10/16/2026 21:42 | 1 | 117.90 |
| 10/16/2026 21:42 | 28 | 118.02 |
| 10/16/2026 21:42 | 56 | 117.97 |
| 10/16/2026 21:42 | 50 | 117.95 |
| 10/16/2026 21:42 | 21 | 117.90 |
| 10/16/2026 21:42 | 71 | 117.90 |
| 10/16/2026 21:42 | 91 | 117.90 |
| 10/16/2026 21:42 | 81 | 117.90 |
| 10/16/2026 21:42 | 1 | 117.90 |
| 10/16/2026 21:42 | 1 | 117.90 |
| 10/16/2026 21:42 | 19 | 117.78 |
| 10/16/2026 21:42 | 100 | 117.86 |
| 10/16/2026 21:42 | 67 | 117.93 |
| 10/16/2026 21:42 | 33 | 117.93 |
| 10/16/2026 21:42 | 100 | 117.94 |
| 10/16/2026 21:42 | 100 | 117.94 |
| 10/16/2026 21:42 | 84 | 117.94 |
| 10/16/2026 21:42 | 100 | 117.95 |
| 10/16/2026 21:42 | 16 | 117.94 |
| 10/16/2026 21:42 | 72 | 117.98 |
| 10/16/2026 21:42 | 28 | 117.98 |
| 10/16/2026 21:42 | 100 | 118.00 |
| 10/16/2026 21:41 | 1 | 118.12 |
| 10/16/2026 21:41 | 36 | 118.11 |
| 10/16/2026 21:41 | 100 | 118.00 |
| 10/16/2026 21:41 | 62 | 118.01 |
| 10/16/2026 21:41 | 38 | 118.01 |
| 10/16/2026 21:41 | 100 | 118.05 |
| 10/16/2026 21:41 | 100 | 118.06 |
| 10/16/2026 21:41 | 100 | 118.06 |
| 10/16/2026 21:41 | 34 | 118.06 |
| 10/16/2026 21:41 | 36 | 118.06 |
| 10/16/2026 21:41 | 96 | 118.06 |
| 10/16/2026 21:41 | 100 | 118.06 |
| 10/16/2026 21:41 | 134 | 118.08 |
| 10/16/2026 21:41 | 66 | 118.08 |
| 10/16/2026 21:41 | 7 | 118.21 |
| 10/16/2026 21:41 | 7 | 118.21 |
| 10/16/2026 21:41 | 43 | 118.19 |
| 10/16/2026 21:41 | 40 | 118.02 |
| 10/16/2026 21:40 | 40 | 118.02 |
| 10/16/2026 21:40 | 17 | 118.15 |
| 10/16/2026 21:40 | 43 | 118.15 |
| 10/16/2026 21:40 | 23 | 118.24 |
| 10/16/2026 21:40 | 34 | 118.24 |
| 10/16/2026 21:40 | 24 | 118.24 |
| 10/16/2026 21:40 | 19 | 118.24 |
| 10/16/2026 21:40 | 5 | 118.24 |
| 10/16/2026 21:40 | 19 | 118.24 |
| 10/16/2026 21:40 | 10 | 118.24 |
| 10/16/2026 21:40 | 100 | 118.24 |
| 10/16/2026 21:40 | 41 | 118.09 |
| 10/16/2026 21:40 | 40 | 118.06 |
| 10/16/2026 21:40 | 100 | 118.04 |
| 10/16/2026 21:40 | 100 | 118.04 |
| 10/16/2026 21:40 | 100 | 118.04 |
| 10/16/2026 21:40 | 4 | 118.23 |
| 10/16/2026 21:40 | 12 | 118.19 |
| 10/16/2026 21:40 | 82 | 118.19 |
| 10/16/2026 21:40 | 12 | 118.19 |
| 10/16/2026 21:40 | 6 | 118.19 |
| 10/16/2026 21:40 | 94 | 118.19 |
| 10/16/2026 21:40 | 6 | 118.19 |
| 10/16/2026 21:40 | 1 | 118.19 |
| 10/16/2026 21:40 | 8 | 118.19 |
| 10/16/2026 21:40 | 1 | 118.19 |
| 10/16/2026 21:40 | 99 | 118.19 |
| 10/16/2026 21:40 | 1 | 118.19 |
| 10/16/2026 21:40 | 100 | 118.19 |
| 10/16/2026 21:40 | 1 | 118.19 |
| 10/16/2026 21:40 | 40 | 118.19 |
| 10/16/2026 21:40 | 4 | 118.19 |
| 10/16/2026 21:40 | 1 | 118.19 |
| 10/16/2026 21:40 | 1 | 118.19 |
| 10/16/2026 21:40 | 6 | 118.19 |
| 10/16/2026 21:40 | 88 | 118.19 |
| 10/16/2026 21:40 | 234 | 118.18 |
| 10/16/2026 21:40 | 1 | 118.18 |
| 10/16/2026 21:40 | 1 | 118.18 |
| 10/16/2026 21:40 | 6 | 118.18 |
| 10/16/2026 21:40 | 100 | 118.18 |
| 10/16/2026 21:40 | 5 | 118.18 |
| 10/16/2026 21:40 | 1 | 118.18 |
| 10/16/2026 21:40 | 26 | 118.17 |
| 10/16/2026 21:40 | 45 | 118.17 |
| 10/16/2026 21:40 | 50 | 118.16 |
| 10/16/2026 21:40 | 5 | 118.15 |
| 10/16/2026 21:40 | 100 | 117.985 |
| 10/16/2026 21:40 | 43 | 117.985 |
| 10/16/2026 21:40 | 41 | 117.985 |
| 10/16/2026 21:40 | 4 | 117.985 |
| 10/16/2026 21:40 | 1 | 117.985 |
| 10/16/2026 21:39 | 20 | 117.80 |
| 10/16/2026 21:39 | 1 | 117.82 |
| 10/16/2026 21:39 | 55 | 117.79 |
| 10/16/2026 21:39 | 45 | 117.79 |
| 10/16/2026 21:39 | 43 | 117.985 |
| 10/16/2026 21:39 | 2 | 117.985 |
| 10/16/2026 21:38 | 5 | 117.985 |
| 10/16/2026 21:38 | 100 | 117.96 |
| 10/16/2026 21:38 | 100 | 117.95 |
| 10/16/2026 21:38 | 17 | 117.95 |
| 10/16/2026 21:38 | 100 | 117.95 |
| 10/16/2026 21:38 | 100 | 117.96 |
| 10/16/2026 21:38 | 15 | 117.96 |
| 10/16/2026 21:38 | 53 | 117.96 |
| 10/16/2026 21:38 | 4 | 118.075 |
| 10/16/2026 21:38 | 100 | 118.075 |
| 10/16/2026 21:37 | 4 | 118.04 |
| 10/16/2026 21:37 | 29 | 117.97 |
| 10/16/2026 21:37 | 29 | 117.97 |
| 10/16/2026 21:37 | 100 | 117.97 |
| 10/16/2026 21:37 | 100 | 117.97 |
| 10/16/2026 21:37 | 29 | 117.97 |
| 10/16/2026 21:37 | 71 | 117.97 |
| 10/16/2026 21:37 | 100 | 117.97 |
| 10/16/2026 21:37 | 100 | 117.98 |
| 10/16/2026 21:37 | 7 | 118.02 |
| 10/16/2026 21:37 | 5 | 118.02 |
| 10/16/2026 21:37 | 60 | 118.02 |
| 10/16/2026 21:37 | 9 | 118.03 |
| 10/16/2026 21:37 | 59 | 118.03 |
| 10/16/2026 21:37 | 10 | 118.04 |
| 10/16/2026 21:37 | 10 | 118.04 |
| 10/16/2026 21:37 | 200 | 118.04 |
| 10/16/2026 21:37 | 200 | 118.04 |
| 10/16/2026 21:37 | 6 | 118.07 |
| 10/16/2026 21:36 | 74 | 118.18 |
| 10/16/2026 21:36 | 18 | 118.17 |
| 10/16/2026 21:36 | 67 | 118.16 |
| 10/16/2026 21:36 | 8 | 118.13 |
| 10/16/2026 21:36 | 15 | 118.10 |
| 10/16/2026 21:36 | 24 | 118.11 |
| 10/16/2026 21:36 | 100 | 118.11 |
| 10/16/2026 21:36 | 1 | 117.93 |
| 10/16/2026 21:36 | 97 | 117.91 |
| 10/16/2026 21:36 | 97 | 117.90 |
| 10/16/2026 21:36 | 100 | 117.91 |
| 10/16/2026 21:36 | 23 | 117.90 |
| 10/16/2026 21:36 | 10 | 117.89 |
| 10/16/2026 21:36 | 113 | 117.89 |
| 10/16/2026 21:36 | 4 | 117.89 |
| 10/16/2026 21:36 | 8 | 117.88 |
| 10/16/2026 21:36 | 31 | 117.88 |
| 10/16/2026 21:36 | 57 | 117.88 |
| 10/16/2026 21:36 | 12 | 117.88 |
| 10/16/2026 21:36 | 31 | 117.88 |
| 10/16/2026 21:36 | 86 | 117.88 |
| 10/16/2026 21:36 | 14 | 117.88 |
| 10/16/2026 21:36 | 182 | 117.88 |
| 10/16/2026 21:36 | 100 | 117.88 |
| 10/16/2026 21:36 | 1 | 117.81 |
| 10/16/2026 21:36 | 18 | 117.81 |
| 10/16/2026 21:36 | 27 | 117.81 |
| 10/16/2026 21:36 | 100 | 117.81 |
| 10/16/2026 21:36 | 100 | 117.81 |
| 10/16/2026 21:36 | 5 | 117.81 |
| 10/16/2026 21:36 | 100 | 117.81 |
| 10/16/2026 21:36 | 10 | 117.81 |
| 10/16/2026 21:36 | 42 | 117.67 |
| 10/16/2026 21:36 | 12 | 117.68 |
| 10/16/2026 21:36 | 22 | 117.635 |
| 10/16/2026 21:36 | 20 | 117.635 |
| 10/16/2026 21:36 | 100 | 117.635 |
| 10/16/2026 21:36 | 100 | 117.635 |
| 10/16/2026 21:36 | 93 | 117.635 |
| 10/16/2026 21:36 | 7 | 117.60 |
| 10/16/2026 21:35 | 5 | 117.55 |
| 10/16/2026 21:35 | 100 | 117.55 |
| 10/16/2026 21:35 | 5 | 117.55 |
| 10/16/2026 21:35 | 100 | 117.55 |
| 10/16/2026 21:35 | 2 | 117.57 |
| 10/16/2026 21:35 | 4 | 117.725 |
| 10/16/2026 21:35 | 33 | 117.725 |
| 10/16/2026 21:34 | 33 | 117.74 |
| 10/16/2026 21:33 | 12 | 117.89 |
| 10/16/2026 21:32 | 20 | 117.70 |
| 10/16/2026 21:32 | 5 | 117.74 |
| 10/16/2026 21:32 | 20 | 117.74 |
| 10/16/2026 21:32 | 5 | 117.85 |
| 10/16/2026 21:32 | 60 | 117.85 |
| 10/16/2026 21:32 | 5 | 117.84 |
| 10/16/2026 21:32 | 65 | 117.84 |
| 10/16/2026 21:32 | 84 | 117.72 |
| 10/16/2026 21:32 | 12 | 117.72 |
| 10/16/2026 21:32 | 88 | 117.72 |
| 10/16/2026 21:32 | 81 | 117.67 |
| 10/16/2026 21:32 | 20 | 117.65 |
| 10/16/2026 21:32 | 13 | 117.65 |
| 10/16/2026 21:32 | 5 | 117.65 |
| 10/16/2026 21:32 | 100 | 117.65 |
| 10/16/2026 21:32 | 24 | 117.65 |
| 10/16/2026 21:32 | 63 | 117.42 |
| 10/16/2026 21:32 | 3 | 117.42 |
| 10/16/2026 21:32 | 100 | 117.42 |
| 10/16/2026 21:32 | 7 | 117.50 |
| 10/16/2026 21:32 | 20 | 117.50 |
| 10/16/2026 21:32 | 8 | 117.50 |
| 10/16/2026 21:32 | 100 | 117.62 |
| 10/16/2026 21:32 | 10 | 117.64 |
| 10/16/2026 21:32 | 10 | 117.64 |
| 10/16/2026 21:32 | 100 | 117.64 |
| 10/16/2026 21:32 | 37 | 117.64 |
| 10/16/2026 21:32 | 100 | 117.64 |
| 10/16/2026 21:32 | 33 | 117.80 |
| 10/16/2026 21:31 | 5 | 117.65 |
| 10/16/2026 21:31 | 4 | 117.74 |
| 10/16/2026 21:31 | 100 | 117.83 |
| 10/16/2026 21:31 | 100 | 117.83 |
| 10/16/2026 21:31 | 4 | 117.83 |
| 10/16/2026 21:31 | 30 | 117.85 |
| 10/16/2026 21:31 | 100 | 117.85 |
| 10/16/2026 21:31 | 22 | 118.01 |
| 10/16/2026 21:31 | 100 | 118.01 |
| 10/16/2026 21:31 | 147 | 118.01 |
| 10/16/2026 21:31 | 100 | 118.01 |
| 10/16/2026 21:31 | 100 | 118.00 |
| 10/16/2026 21:31 | 1 | 117.87 |
| 10/16/2026 21:31 | 45 | 118.00 |
| 10/16/2026 21:31 | 24 | 118.00 |
| 10/16/2026 21:31 | 100 | 118.00 |
| 10/16/2026 21:31 | 100 | 118.00 |
| 10/16/2026 21:31 | 100 | 118.00 |
| 10/16/2026 21:31 | 100 | 117.94 |
| 10/16/2026 21:31 | 1 | 117.91 |
| 10/16/2026 21:31 | 1 | 117.765 |
| 10/16/2026 21:31 | 100 | 117.765 |
| 10/16/2026 21:31 | 100 | 117.80 |
| 10/16/2026 21:31 | 100 | 117.80 |
| 10/16/2026 21:31 | 100 | 117.80 |
| 10/16/2026 21:31 | 21 | 117.81 |
| 10/16/2026 21:31 | 100 | 117.87 |
| 10/16/2026 21:31 | 50 | 117.88 |
| 10/16/2026 21:31 | 50 | 117.88 |
| 10/16/2026 21:31 | 10 | 117.89 |
| 10/16/2026 21:31 | 10 | 117.89 |
| 10/16/2026 21:31 | 100 | 117.89 |
| 10/16/2026 21:31 | 66 | 117.89 |
| 10/16/2026 21:31 | 100 | 117.89 |
| 10/16/2026 21:31 | 34 | 118.04 |
| 10/16/2026 21:30 | 90 | 118.10 |
| 10/16/2026 21:30 | 10 | 118.08 |
| 10/16/2026 21:30 | 10 | 117.96 |
| 10/16/2026 21:30 | 10 | 117.96 |
| 10/16/2026 21:30 | 7 | 118.06 |
| 10/16/2026 21:30 | 5 | 118.06 |
| 10/16/2026 21:30 | 95 | 118.06 |
| 10/16/2026 21:30 | 5 | 118.07 |
| 10/16/2026 21:30 | 5 | 118.07 |
| 10/16/2026 21:30 | 32 | 118.16 |
| 10/16/2026 21:30 | 9 | 118.14 |
| 10/16/2026 21:30 | 41 | 118.14 |
| 10/16/2026 21:30 | 5 | 118.07 |
| 10/16/2026 21:30 | 5 | 118.07 |
| 10/16/2026 21:30 | 4 | 118.07 |
| 10/16/2026 21:30 | 196 | 118.07 |
| 10/16/2026 21:30 | 4 | 118.08 |
| 10/16/2026 21:30 | 1 | 118.08 |
| 10/16/2026 21:30 | 46 | 118.09 |
| 10/16/2026 21:30 | 100 | 118.34 |
| 10/16/2026 21:30 | 100 | 118.35 |
| 10/16/2026 21:30 | 100 | 118.35 |
| 10/16/2026 21:30 | 50 | 118.48 |
| 10/16/2026 21:30 | 4 | 118.42 |
| 10/16/2026 21:30 | 24 | 118.42 |
| 10/16/2026 21:30 | 146 | 118.42 |
| 10/16/2026 21:30 | 10 | 118.42 |
| 10/16/2026 21:30 | 30 | 118.42 |
| 10/16/2026 21:30 | 70 | 118.42 |
| 10/16/2026 21:30 | 100 | 118.42 |
| 10/16/2026 21:30 | 40 | 118.41 |
| 10/16/2026 21:30 | 100 | 118.27 |
| 10/16/2026 21:30 | 100 | 118.265 |
| 10/16/2026 21:30 | 10 | 118.265 |
| 10/16/2026 21:30 | 100 | 118.265 |
| 10/16/2026 21:30 | 50 | 118.26 |
| 10/16/2026 21:30 | 50 | 118.26 |
| 10/16/2026 21:30 | 42 | 118.11 |
| 10/16/2026 21:30 | 7 | 118.11 |
| 10/16/2026 21:30 | 93 | 118.11 |
| 10/16/2026 21:30 | 7 | 118.11 |
| 10/16/2026 21:30 | 39 | 118.12 |
| 10/16/2026 21:30 | 120 | 118.12 |
| 10/16/2026 21:30 | 20 | 118.12 |
| 10/16/2026 21:30 | 1 | 118.12 |
| 10/16/2026 21:30 | 20 | 118.12 |
| 10/16/2026 21:30 | 100 | 118.12 |
| 10/16/2026 21:30 | 10 | 118.12 |
| 10/16/2026 21:30 | 10 | 118.12 |
| 10/16/2026 21:30 | 100 | 118.12 |
| 10/16/2026 21:30 | 33 | 118.265 |
| 10/16/2026 21:29 | 20 | 118.25 |
| 10/16/2026 21:29 | 100 | 118.25 |
| 10/16/2026 21:29 | 100 | 118.225 |
| 10/16/2026 21:29 | 100 | 118.225 |
| 10/16/2026 21:29 | 10 | 118.24 |
| 10/16/2026 21:29 | 10 | 118.24 |
| 10/16/2026 21:29 | 16 | 118.10 |
| 10/16/2026 21:29 | 100 | 118.11 |
| 10/16/2026 21:29 | 125 | 118.11 |
| 10/16/2026 21:29 | 18 | 118.12 |
| 10/16/2026 21:29 | 11 | 118.13 |
| 10/16/2026 21:29 | 19 | 118.13 |
| 10/16/2026 21:29 | 22 | 118.13 |
| 10/16/2026 21:29 | 11 | 118.13 |
| 10/16/2026 21:29 | 60 | 118.13 |
| 10/16/2026 21:29 | 20 | 118.13 |
| 10/16/2026 21:29 | 19 | 118.15 |
| 10/16/2026 21:29 | 10 | 118.15 |
| 10/16/2026 21:29 | 10 | 118.15 |
| 10/16/2026 21:29 | 100 | 118.15 |
| 10/16/2026 21:29 | 18 | 118.23 |
| 10/16/2026 21:29 | 33 | 118.23 |
| 10/16/2026 21:29 | 6 | 118.225 |
| 10/16/2026 21:29 | 100 | 118.225 |
| 10/16/2026 21:29 | 10 | 118.225 |
| 10/16/2026 21:29 | 2 | 118.225 |
| 10/16/2026 21:29 | 49 | 118.22 |
| 10/16/2026 21:29 | 51 | 118.22 |
| 10/16/2026 21:29 | 91 | 118.22 |
| 10/16/2026 21:29 | 33 | 118.18 |
| 10/16/2026 21:29 | 20 | 118.22 |
| 10/16/2026 21:29 | 40 | 118.24 |
| 10/16/2026 21:28 | 4 | 118.245 |
| 10/16/2026 21:28 | 3 | 118.22 |
| 10/16/2026 21:28 | 47 | 118.22 |
| 10/16/2026 21:28 | 1 | 118.22 |
| 10/16/2026 21:28 | 10 | 118.22 |
| 10/16/2026 21:28 | 10 | 118.18 |
| 10/16/2026 21:27 | 1 | 118.10 |
| 10/16/2026 21:27 | 1 | 118.12 |
| 10/16/2026 21:27 | 99 | 118.12 |
| 10/16/2026 21:27 | 1 | 118.13 |
| 10/16/2026 21:27 | 72 | 118.13 |
| 10/16/2026 21:27 | 1 | 118.14 |
| 10/16/2026 21:27 | 19 | 118.14 |
| 10/16/2026 21:27 | 1 | 118.15 |
| 10/16/2026 21:27 | 8 | 118.15 |
| 10/16/2026 21:27 | 5 | 118.16 |
| 10/16/2026 21:27 | 100 | 118.16 |
| 10/16/2026 21:27 | 66 | 118.19 |
| 10/16/2026 21:27 | 100 | 118.19 |
| 10/16/2026 21:27 | 100 | 118.11 |
| 10/16/2026 21:27 | 100 | 118.19 |
| 10/16/2026 21:27 | 10 | 118.21 |
| 10/16/2026 21:27 | 46 | 118.07 |
| 10/16/2026 21:27 | 48 | 118.07 |
| 10/16/2026 21:27 | 23 | 118.05 |
| 10/16/2026 21:27 | 23 | 118.05 |
| 10/16/2026 21:27 | 100 | 117.87 |
| 10/16/2026 21:27 | 1 | 118.00 |
| 10/16/2026 21:27 | 299 | 118.00 |
| 10/16/2026 21:27 | 1 | 117.88 |
| 10/16/2026 21:27 | 100 | 117.83 |
| 10/16/2026 21:27 | 200 | 117.83 |
| 10/16/2026 21:27 | 80 | 117.83 |
| 10/16/2026 21:27 | 20 | 117.83 |
| 10/16/2026 21:27 | 62 | 117.68 |
| 10/16/2026 21:27 | 38 | 117.68 |
| 10/16/2026 21:27 | 40 | 117.68 |
| 10/16/2026 21:27 | 1 | 117.68 |
| 10/16/2026 21:27 | 100 | 117.65 |
| 10/16/2026 21:27 | 100 | 117.63 |
| 10/16/2026 21:27 | 100 | 117.445 |
| 10/16/2026 21:27 | 15 | 117.445 |
| 10/16/2026 21:27 | 44 | 117.45 |
| 10/16/2026 21:27 | 56 | 117.445 |
| 10/16/2026 21:27 | 44 | 117.445 |
| 10/16/2026 21:27 | 8 | 117.445 |
| 10/16/2026 21:27 | 48 | 117.445 |
| 10/16/2026 21:26 | 7 | 117.44 |
| 10/16/2026 21:26 | 1 | 117.44 |
| 10/16/2026 21:26 | 20 | 117.36 |
| 10/16/2026 21:26 | 20 | 117.36 |
| 10/16/2026 21:26 | 10 | 117.43 |
| 10/16/2026 21:26 | 4 | 117.455 |
| 10/16/2026 21:26 | 4 | 117.45 |
| 10/16/2026 21:25 | 10 | 117.45 |
| 10/16/2026 21:25 | 10 | 117.45 |
| 10/16/2026 21:25 | 10 | 117.45 |
| 10/16/2026 21:25 | 100 | 117.465 |
| 10/16/2026 21:25 | 100 | 117.465 |
| 10/16/2026 21:25 | 10 | 117.45 |
| 10/16/2026 21:25 | 10 | 117.50 |
| 10/16/2026 21:25 | 1 | 117.50 |
| 10/16/2026 21:25 | 12 | 117.50 |
| 10/16/2026 21:25 | 1 | 117.50 |
| 10/16/2026 21:25 | 14 | 117.50 |
| 10/16/2026 21:25 | 11 | 117.50 |
| 10/16/2026 21:25 | 1 | 117.50 |
| 10/16/2026 21:25 | 10 | 117.50 |
| 10/16/2026 21:25 | 5 | 117.50 |
| 10/16/2026 21:25 | 13 | 117.50 |
| 10/16/2026 21:25 | 87 | 117.50 |
| 10/16/2026 21:25 | 46 | 117.50 |
| 10/16/2026 21:25 | 46 | 117.50 |
| 10/16/2026 21:25 | 21 | 117.50 |
| 10/16/2026 21:25 | 13 | 117.46 |
| 10/16/2026 21:25 | 50 | 117.45 |
| 10/16/2026 21:25 | 50 | 117.45 |
| 10/16/2026 21:25 | 1 | 117.45 |
| 10/16/2026 21:25 | 100 | 117.45 |
| 10/16/2026 21:25 | 100 | 117.48 |
| 10/16/2026 21:25 | 2 | 117.48 |
| 10/16/2026 21:25 | 100 | 117.48 |
| 10/16/2026 21:25 | 100 | 117.66 |
| 10/16/2026 21:25 | 67 | 117.525 |
| 10/16/2026 21:25 | 1 | 117.50 |
| 10/16/2026 21:25 | 81 | 117.50 |
| 10/16/2026 21:25 | 100 | 117.50 |
| 10/16/2026 21:25 | 100 | 117.50 |
| 10/16/2026 21:23 | 1 | 117.75 |
| 10/16/2026 21:23 | 13 | 117.70 |
| 10/16/2026 21:23 | 1 | 117.57 |
| 10/16/2026 21:23 | 10 | 117.51 |
| 10/16/2026 21:23 | 1 | 117.51 |
| 10/16/2026 21:23 | 11 | 117.51 |
| 10/16/2026 21:23 | 11 | 117.51 |
| 10/16/2026 21:23 | 1 | 117.51 |
| 10/16/2026 21:23 | 13 | 117.51 |
| 10/16/2026 21:23 | 1 | 117.51 |
| 10/16/2026 21:23 | 6 | 117.51 |
| 10/16/2026 21:23 | 100 | 117.51 |
| 10/16/2026 21:23 | 48 | 117.35 |
| 10/16/2026 21:23 | 40 | 117.335 |
| 10/16/2026 21:23 | 43 | 117.335 |
| 10/16/2026 21:23 | 7 | 117.33 |
| 10/16/2026 21:22 | 8 | 117.25 |
| 10/16/2026 21:22 | 4 | 117.315 |
| 10/16/2026 21:22 | 17 | 117.315 |
| 10/16/2026 21:22 | 10 | 117.315 |
| 10/16/2026 21:22 | 10 | 117.315 |
| 10/16/2026 21:22 | 10 | 117.31 |
| 10/16/2026 21:22 | 100 | 117.31 |
| 10/16/2026 21:22 | 100 | 117.31 |
| 10/16/2026 21:22 | 10 | 117.31 |
| 10/16/2026 21:22 | 1 | 117.35 |
| 10/16/2026 21:22 | 1 | 117.29 |
| 10/16/2026 21:22 | 10 | 117.29 |
| 10/16/2026 21:22 | 10 | 117.29 |
| 10/16/2026 21:22 | 1 | 117.29 |
| 10/16/2026 21:22 | 31 | 117.29 |
| 10/16/2026 21:22 | 69 | 117.29 |
| 10/16/2026 21:22 | 98 | 117.29 |
| 10/16/2026 21:22 | 2 | 117.29 |
| 10/16/2026 21:22 | 20 | 117.20 |
| 10/16/2026 21:22 | 10 | 117.20 |
| 10/16/2026 21:22 | 10 | 117.20 |
| 10/16/2026 21:22 | 10 | 117.20 |
| 10/16/2026 21:22 | 58 | 117.20 |
| 10/16/2026 21:22 | 12 | 117.20 |
| 10/16/2026 21:22 | 17 | 117.20 |
| 10/16/2026 21:22 | 13 | 117.20 |
| 10/16/2026 21:22 | 90 | 117.20 |
| 10/16/2026 21:22 | 10 | 117.20 |
| 10/16/2026 21:22 | 100 | 117.28 |
| 10/16/2026 21:22 | 14 | 117.29 |
| 10/16/2026 21:22 | 6 | 117.29 |
| 10/16/2026 21:22 | 1 | 117.30 |
| 10/16/2026 21:22 | 6 | 117.30 |
| 10/16/2026 21:22 | 3 | 117.30 |
| 10/16/2026 21:22 | 2 | 117.30 |
| 10/16/2026 21:22 | 8 | 117.30 |
| 10/16/2026 21:22 | 8 | 117.30 |
| 10/16/2026 21:22 | 13 | 117.30 |
| 10/16/2026 21:22 | 27 | 117.31 |
| 10/16/2026 21:21 | 18 | 117.30 |
| 10/16/2026 21:21 | 17 | 117.30 |
| 10/16/2026 21:21 | 11 | 117.32 |
| 10/16/2026 21:21 | 85 | 117.38 |
| 10/16/2026 21:21 | 1 | 117.36 |
| 10/16/2026 21:21 | 100 | 117.33 |
| 10/16/2026 21:21 | 100 | 117.33 |
| 10/16/2026 21:21 | 40 | 117.33 |
| 10/16/2026 21:21 | 10 | 117.30 |
| 10/16/2026 21:21 | 1 | 117.30 |
| 10/16/2026 21:21 | 8 | 117.30 |
| 10/16/2026 21:21 | 6 | 117.30 |
| 10/16/2026 21:21 | 33 | 117.30 |
| 10/16/2026 21:21 | 9 | 117.30 |
| 10/16/2026 21:21 | 91 | 117.30 |
| 10/16/2026 21:21 | 9 | 117.30 |
| 10/16/2026 21:21 | 100 | 117.24 |
| 10/16/2026 21:21 | 100 | 117.24 |
| 10/16/2026 21:21 | 1 | 117.165 |
| 10/16/2026 21:21 | 3 | 117.165 |
| 10/16/2026 21:21 | 97 | 117.165 |
| 10/16/2026 21:20 | 79 | 117.175 |
| 10/16/2026 21:20 | 6 | 117.23 |
| 10/16/2026 21:20 | 36 | 117.23 |
| 10/16/2026 21:20 | 6 | 117.23 |
| 10/16/2026 21:20 | 40 | 117.125 |
| 10/16/2026 21:20 | 60 | 117.125 |
| 10/16/2026 21:20 | 40 | 117.125 |
| 10/16/2026 21:20 | 1 | 117.175 |
| 10/16/2026 21:20 | 5 | 117.15 |
| 10/16/2026 21:20 | 4 | 117.18 |
| 10/16/2026 21:20 | 4 | 117.18 |
| 10/16/2026 21:20 | 5 | 117.18 |
| 10/16/2026 21:20 | 18 | 117.175 |
| 10/16/2026 21:20 | 5 | 117.175 |
| 10/16/2026 21:20 | 5 | 117.175 |
| 10/16/2026 21:20 | 5 | 117.175 |
| 10/16/2026 21:20 | 5 | 117.175 |
| 10/16/2026 21:20 | 5 | 117.175 |
| 10/16/2026 21:20 | 5 | 117.175 |
| 10/16/2026 21:20 | 5 | 117.21 |
| 10/16/2026 21:20 | 5 | 117.175 |
| 10/16/2026 21:20 | 5 | 117.175 |
| 10/16/2026 21:20 | 10 | 117.175 |
| 10/16/2026 21:20 | 5 | 117.175 |
| 10/16/2026 21:20 | 10 | 117.17 |
| 10/16/2026 21:20 | 10 | 117.17 |
| 10/16/2026 21:20 | 5 | 117.21 |
| 10/16/2026 21:20 | 10 | 117.165 |
| 10/16/2026 21:20 | 10 | 117.165 |
| 10/16/2026 21:20 | 22 | 117.165 |
| 10/16/2026 21:20 | 100 | 117.23 |
| 10/16/2026 21:20 | 85 | 117.24 |
| 10/16/2026 21:20 | 10 | 117.24 |
| 10/16/2026 21:20 | 3 | 117.25 |
| 10/16/2026 21:20 | 6 | 117.25 |
| 10/16/2026 21:20 | 5 | 117.30 |
| 10/16/2026 21:19 | 34 | 117.435 |
| 10/16/2026 21:19 | 5 | 117.24 |
| 10/16/2026 21:19 | 15 | 117.24 |
| 10/16/2026 21:19 | 23 | 117.24 |
| 10/16/2026 21:19 | 7 | 117.24 |
| 10/16/2026 21:19 | 70 | 117.24 |
| 10/16/2026 21:19 | 100 | 117.38 |
| 10/16/2026 21:19 | 10 | 117.38 |
| 10/16/2026 21:19 | 25 | 117.38 |
| 10/16/2026 21:19 | 100 | 117.41 |
| 10/16/2026 21:19 | 6 | 117.41 |
| 10/16/2026 21:19 | 12 | 117.41 |
| 10/16/2026 21:19 | 6 | 117.44 |
| 10/16/2026 21:19 | 9 | 117.44 |
| 10/16/2026 21:19 | 91 | 117.44 |
| 10/16/2026 21:19 | 5 | 117.49 |
| 10/16/2026 21:19 | 1 | 117.49 |
| 10/16/2026 21:19 | 4 | 117.49 |
| 10/16/2026 21:19 | 11 | 117.49 |
| 10/16/2026 21:19 | 17 | 117.49 |
| 10/16/2026 21:19 | 29 | 117.28 |
| 10/16/2026 21:19 | 13 | 117.28 |
| 10/16/2026 21:19 | 10 | 117.255 |
| 10/16/2026 21:19 | 17 | 117.43 |
| 10/16/2026 21:19 | 55 | 117.48 |
| 10/16/2026 21:19 | 26 | 117.48 |
| 10/16/2026 21:19 | 48 | 117.48 |
| 10/16/2026 21:19 | 1 | 117.37 |
| 10/16/2026 21:19 | 99 | 117.37 |
| 10/16/2026 21:19 | 13 | 117.37 |
| 10/16/2026 21:19 | 1 | 117.37 |
| 10/16/2026 21:19 | 9 | 117.37 |
| 10/16/2026 21:19 | 1 | 117.35 |
| 10/16/2026 21:19 | 13 | 117.31 |
| 10/16/2026 21:19 | 4 | 117.29 |
| 10/16/2026 21:19 | 5 | 117.28 |
| 10/16/2026 21:19 | 1 | 117.09 |
| 10/16/2026 21:19 | 8 | 117.19 |
| 10/16/2026 21:19 | 21 | 117.28 |
| 10/16/2026 21:19 | 40 | 117.22 |
| 10/16/2026 21:19 | 29 | 117.22 |
| 10/16/2026 21:19 | 5 | 117.07 |
| 10/16/2026 21:19 | 55 | 117.07 |
| 10/16/2026 21:19 | 10 | 117.19 |
| 10/16/2026 21:18 | 10 | 117.33 |
| 10/16/2026 21:18 | 10 | 117.36 |
| 10/16/2026 21:18 | 275 | 117.56 |
| 10/16/2026 21:18 | 25 | 117.56 |
| 10/16/2026 21:18 | 40 | 117.50 |
| 10/16/2026 21:18 | 100 | 117.50 |
| 10/16/2026 21:18 | 15 | 117.50 |
| 10/16/2026 21:18 | 100 | 117.52 |
| 10/16/2026 21:18 | 100 | 117.53 |
| 10/16/2026 21:18 | 21 | 117.53 |
| 10/16/2026 21:18 | 100 | 117.53 |
| 10/16/2026 21:18 | 5 | 117.53 |
| 10/16/2026 21:18 | 79 | 117.53 |
| 10/16/2026 21:18 | 6 | 117.685 |
| 10/16/2026 21:18 | 30 | 117.685 |
| 10/16/2026 21:18 | 33 | 117.67 |
| 10/16/2026 21:18 | 21 | 117.53 |
| 10/16/2026 21:17 | 4 | 117.60 |
| 10/16/2026 21:17 | 2 | 117.56 |
| 10/16/2026 21:17 | 6 | 117.56 |
| 10/16/2026 21:16 | 100 | 117.825 |
| 10/16/2026 21:16 | 3 | 117.72 |
| 10/16/2026 21:16 | 3 | 117.72 |
| 10/16/2026 21:16 | 3 | 117.72 |
| 10/16/2026 21:16 | 3 | 117.72 |
| 10/16/2026 21:16 | 42 | 117.72 |
| 10/16/2026 21:16 | 505 | 117.72 |
| 10/16/2026 21:16 | 101 | 117.72 |
| 10/16/2026 21:16 | 100 | 117.72 |
| 10/16/2026 21:16 | 100 | 117.72 |
| 10/16/2026 21:16 | 100 | 117.72 |
| 10/16/2026 21:16 | 100 | 117.72 |
| 10/16/2026 21:16 | 100 | 117.72 |
| 10/16/2026 21:16 | 100 | 117.72 |
| 10/16/2026 21:16 | 100 | 117.72 |
| 10/16/2026 21:16 | 11 | 117.72 |
| 10/16/2026 21:16 | 42 | 117.625 |
| 10/16/2026 21:16 | 100 | 117.665 |
| 10/16/2026 21:16 | 89 | 117.72 |
| 10/16/2026 21:16 | 100 | 117.665 |
| 10/16/2026 21:16 | 100 | 117.72 |
| 10/16/2026 21:16 | 2 | 117.72 |
| 10/16/2026 21:16 | 31 | 117.72 |
| 10/16/2026 21:16 | 2 | 117.75 |
| 10/16/2026 21:16 | 6 | 117.75 |
| 10/16/2026 21:16 | 124 | 117.92 |
| 10/16/2026 21:16 | 25 | 117.92 |
| 10/16/2026 21:16 | 41 | 117.92 |
| 10/16/2026 21:16 | 1 | 117.99 |
| 10/16/2026 21:16 | 800 | 118.00 |
| 10/16/2026 21:16 | 20 | 118.00 |
| 10/16/2026 21:16 | 1 | 118.00 |
| 10/16/2026 21:16 | 1 | 118.00 |
| 10/16/2026 21:16 | 1 | 118.00 |
| 10/16/2026 21:16 | 1 | 118.00 |
| 10/16/2026 21:16 | 15 | 118.03 |
| 10/16/2026 21:16 | 10 | 118.03 |
| 10/16/2026 21:16 | 10 | 118.03 |
| 10/16/2026 21:16 | 9 | 118.03 |
| 10/16/2026 21:16 | 91 | 118.03 |
| 10/16/2026 21:16 | 1 | 118.03 |
| 10/16/2026 21:16 | 5 | 118.03 |
| 10/16/2026 21:16 | 100 | 118.265 |
| 10/16/2026 21:16 | 25 | 118.28 |
| 10/16/2026 21:16 | 57 | 118.14 |
| 10/16/2026 21:16 | 25 | 118.16 |
| 10/16/2026 21:16 | 5 | 118.16 |
| 10/16/2026 21:16 | 42 | 118.26 |
| 10/16/2026 21:16 | 42 | 118.34 |
| 10/16/2026 21:16 | 5 | 118.34 |
| 10/16/2026 21:16 | 9 | 118.34 |
| 10/16/2026 21:16 | 8 | 118.42 |
| 10/16/2026 21:16 | 23 | 118.47 |
| 10/16/2026 21:16 | 18 | 118.50 |
| 10/16/2026 21:16 | 6 | 118.53 |
| 10/16/2026 21:16 | 100 | 118.55 |
| 10/16/2026 21:16 | 100 | 118.55 |
| 10/16/2026 21:16 | 100 | 118.55 |
| 10/16/2026 21:16 | 10 | 118.55 |
| 10/16/2026 21:16 | 4 | 118.56 |
| 10/16/2026 21:16 | 96 | 118.56 |
| 10/16/2026 21:16 | 125 | 118.57 |
| 10/16/2026 21:16 | 75 | 118.57 |
| 10/16/2026 21:16 | 15 | 118.57 |
| 10/16/2026 21:16 | 10 | 118.57 |
| 10/16/2026 21:16 | 100 | 118.57 |
| 10/16/2026 21:16 | 6 | 118.57 |
| 10/16/2026 21:16 | 25 | 118.60 |
| 10/16/2026 21:16 | 10 | 118.64 |
| 10/16/2026 21:15 | 25 | 118.63 |
| 10/16/2026 21:15 | 17 | 118.59 |
| 10/16/2026 21:15 | 8 | 118.60 |
| 10/16/2026 21:15 | 4 | 118.60 |
| 10/16/2026 21:15 | 100 | 118.74 |
| 10/16/2026 21:15 | 100 | 118.74 |
| 10/16/2026 21:15 | 10 | 118.74 |
| 10/16/2026 21:15 | 33 | 118.60 |
| 10/16/2026 21:15 | 5 | 118.60 |
| 10/16/2026 21:15 | 5 | 118.61 |
| 10/16/2026 21:15 | 20 | 118.61 |
| 10/16/2026 21:15 | 5 | 118.71 |
| 10/16/2026 21:15 | 50 | 118.58 |
| 10/16/2026 21:15 | 1 | 118.58 |
| 10/16/2026 21:15 | 49 | 118.59 |
| 10/16/2026 21:15 | 20 | 118.71 |
| 10/16/2026 21:15 | 51 | 118.59 |
| 10/16/2026 21:15 | 100 | 118.58 |
| 10/16/2026 21:15 | 5 | 118.58 |
| 10/16/2026 21:15 | 1 | 118.58 |
| 10/16/2026 21:15 | 50 | 118.58 |
| 10/16/2026 21:15 | 21 | 118.59 |
| 10/16/2026 21:15 | 3 | 118.59 |
| 10/16/2026 21:15 | 5 | 118.60 |
| 10/16/2026 21:15 | 5 | 118.60 |
| 10/16/2026 21:15 | 16 | 118.60 |
| 10/16/2026 21:15 | 33 | 118.64 |
| 10/16/2026 21:15 | 25 | 118.69 |
| 10/16/2026 21:15 | 33 | 118.69 |
| 10/16/2026 21:15 | 20 | 118.69 |
| 10/16/2026 21:15 | 50 | 118.77 |
| 10/16/2026 21:15 | 100 | 118.74 |
| 10/16/2026 21:14 | 6 | 118.80 |
| 10/16/2026 21:14 | 4 | 118.82 |
| 10/16/2026 21:14 | 100 | 118.79 |
| 10/16/2026 21:14 | 25 | 118.75 |
| 10/16/2026 21:14 | 13 | 118.78 |
| 10/16/2026 21:14 | 21 | 118.89 |
| 10/16/2026 21:14 | 100 | 118.90 |
| 10/16/2026 21:14 | 100 | 118.91 |
| 10/16/2026 21:14 | 5 | 118.93 |
| 10/16/2026 21:14 | 19 | 118.94 |
| 10/16/2026 21:14 | 5 | 118.94 |
| 10/16/2026 21:14 | 100 | 118.96 |
| 10/16/2026 21:14 | 76 | 118.96 |
| 10/16/2026 21:14 | 24 | 118.96 |
| 10/16/2026 21:14 | 3 | 118.96 |
| 10/16/2026 21:14 | 100 | 118.96 |
| 10/16/2026 21:14 | 72 | 118.96 |
| 10/16/2026 21:14 | 24 | 118.96 |
| 10/16/2026 21:14 | 1 | 118.96 |
| 10/16/2026 21:14 | 10 | 119.00 |
| 10/16/2026 21:14 | 200 | 119.00 |
| 10/16/2026 21:14 | 100 | 119.01 |
| 10/16/2026 21:14 | 95 | 119.02 |
| 10/16/2026 21:14 | 10 | 119.02 |
| 10/16/2026 21:13 | 52 | 119.04 |
| 10/16/2026 21:13 | 5 | 119.04 |
| 10/16/2026 21:13 | 5 | 119.06 |
| 10/16/2026 21:13 | 2 | 119.07 |
| 10/16/2026 21:13 | 16 | 119.07 |
| 10/16/2026 21:13 | 19 | 119.07 |
| 10/16/2026 21:13 | 100 | 119.07 |
| 10/16/2026 21:13 | 54 | 119.12 |
| 10/16/2026 21:13 | 10 | 119.13 |
| 10/16/2026 21:13 | 125 | 119.14 |
| 10/16/2026 21:13 | 125 | 119.14 |
| 10/16/2026 21:13 | 100 | 119.14 |
| 10/16/2026 21:13 | 8 | 119.235 |
| 10/16/2026 21:13 | 46 | 119.235 |
| 10/16/2026 21:13 | 54 | 119.235 |
| 10/16/2026 21:13 | 10 | 119.25 |
| 10/16/2026 21:13 | 100 | 119.25 |
| 10/16/2026 21:13 | 28 | 119.25 |
| 10/16/2026 21:13 | 13 | 119.26 |
| 10/16/2026 21:13 | 20 | 119.26 |
| 10/16/2026 21:13 | 75 | 119.34 |
| 10/16/2026 21:13 | 89 | 119.35 |
| 10/16/2026 21:13 | 11 | 119.34 |
| 10/16/2026 21:13 | 100 | 119.34 |
| 10/16/2026 21:13 | 100 | 119.34 |
| 10/16/2026 21:13 | 2 | 119.405 |
| 10/16/2026 21:13 | 1 | 119.28 |
| 10/16/2026 21:13 | 10 | 119.28 |
| 10/16/2026 21:13 | 1 | 119.28 |
| 10/16/2026 21:12 | 6 | 119.205 |
| 10/16/2026 21:12 | 1 | 119.16 |
| 10/16/2026 21:12 | 99 | 119.16 |
| 10/16/2026 21:12 | 1 | 119.16 |
| 10/16/2026 21:12 | 6 | 119.145 |
| 10/16/2026 21:12 | 40 | 119.22 |
| 10/16/2026 21:12 | 4 | 119.22 |
| 10/16/2026 21:12 | 2 | 119.24 |
| 10/16/2026 21:12 | 8 | 119.24 |
| 10/16/2026 21:12 | 246 | 119.24 |
| 10/16/2026 21:12 | 7 | 119.24 |
| 10/16/2026 21:12 | 10 | 119.22 |
| 10/16/2026 21:12 | 1 | 119.22 |
| 10/16/2026 21:12 | 100 | 119.22 |
| 10/16/2026 21:12 | 3 | 119.11 |
| 10/16/2026 21:12 | 4 | 119.11 |
| 10/16/2026 21:12 | 3 | 119.12 |
| 10/16/2026 21:12 | 10 | 119.15 |
| 10/16/2026 21:11 | 1 | 119.09 |
| 10/16/2026 21:11 | 1 | 119.09 |
| 10/16/2026 21:11 | 1 | 119.09 |
| 10/16/2026 21:11 | 1 | 119.09 |
| 10/16/2026 21:11 | 1 | 119.09 |
| 10/16/2026 21:11 | 1 | 119.09 |
| 10/16/2026 21:11 | 99 | 119.09 |
| 10/16/2026 21:11 | 1 | 119.09 |
| 10/16/2026 21:11 | 100 | 119.09 |
| 10/16/2026 21:11 | 1 | 119.09 |
| 10/16/2026 21:11 | 100 | 119.08 |
| 10/16/2026 21:11 | 3 | 119.025 |
| 10/16/2026 21:11 | 41 | 119.055 |
| 10/16/2026 21:11 | 13 | 119.055 |
| 10/16/2026 21:11 | 3 | 118.96 |
| 10/16/2026 21:11 | 3 | 118.97 |
| 10/16/2026 21:11 | 6 | 119.00 |
| 10/16/2026 21:11 | 60 | 118.98 |
| 10/16/2026 21:11 | 100 | 118.98 |
| 10/16/2026 21:11 | 10 | 118.98 |
| 10/16/2026 21:11 | 5 | 119.08 |
| 10/16/2026 21:11 | 100 | 119.13 |
| 10/16/2026 21:11 | 44 | 119.13 |
| 10/16/2026 21:11 | 13 | 119.13 |
| 10/16/2026 21:11 | 45 | 119.13 |
| 10/16/2026 21:11 | 42 | 119.13 |
| 10/16/2026 21:11 | 14 | 119.14 |
| 10/16/2026 21:11 | 86 | 119.14 |
| 10/16/2026 21:10 | 5 | 119.02 |
| 10/16/2026 21:10 | 67 | 119.02 |
| 10/16/2026 21:10 | 7 | 119.11 |
| 10/16/2026 21:09 | 2 | 119.195 |
| 10/16/2026 21:08 | 16 | 119.02 |
| 10/16/2026 21:08 | 12 | 119.01 |
| 10/16/2026 21:08 | 17 | 119.01 |
| 10/16/2026 21:08 | 1 | 119.01 |
| 10/16/2026 21:08 | 1 | 119.01 |
| 10/16/2026 21:08 | 1 | 119.01 |
| 10/16/2026 21:08 | 1 | 119.01 |
| 10/16/2026 21:08 | 1 | 119.01 |
| 10/16/2026 21:08 | 8 | 119.01 |
| 10/16/2026 21:08 | 9 | 118.985 |
| 10/16/2026 21:08 | 5 | 119.00 |
| 10/16/2026 21:08 | 100 | 119.01 |
| 10/16/2026 21:08 | 10 | 119.01 |
| 10/16/2026 21:08 | 10 | 119.01 |
| 10/16/2026 21:08 | 10 | 119.01 |
| 10/16/2026 21:08 | 100 | 119.01 |
| 10/16/2026 21:08 | 10 | 119.01 |
| 10/16/2026 21:07 | 100 | 119.07 |
| 10/16/2026 21:07 | 10 | 119.07 |
| 10/16/2026 21:07 | 100 | 119.08 |
| 10/16/2026 21:07 | 5 | 119.08 |
| 10/16/2026 21:07 | 120 | 119.09 |
| 10/16/2026 21:07 | 10 | 119.09 |
| 10/16/2026 21:06 | 5 | 119.38 |
| 10/16/2026 21:06 | 100 | 119.38 |
| 10/16/2026 21:06 | 39 | 119.38 |
| 10/16/2026 21:06 | 33 | 119.38 |
| 10/16/2026 21:06 | 28 | 119.39 |
| 10/16/2026 21:06 | 10 | 119.39 |
| 10/16/2026 21:05 | 62 | 119.39 |
| 10/16/2026 21:05 | 5 | 119.36 |
| 10/16/2026 21:05 | 1 | 119.33 |
| 10/16/2026 21:05 | 3 | 119.33 |
| 10/16/2026 21:05 | 4 | 119.33 |
| 10/16/2026 21:05 | 4 | 119.33 |
| 10/16/2026 21:05 | 4 | 119.33 |
| 10/16/2026 21:05 | 19 | 119.33 |
| 10/16/2026 21:05 | 1 | 119.33 |
| 10/16/2026 21:05 | 1 | 119.33 |
| 10/16/2026 21:05 | 1 | 119.33 |
| 10/16/2026 21:05 | 15 | 119.33 |
| 10/16/2026 21:05 | 1 | 119.33 |
| 10/16/2026 21:05 | 10 | 119.33 |
| 10/16/2026 21:05 | 99 | 119.33 |
| 10/16/2026 21:05 | 40 | 119.32 |
| 10/16/2026 21:05 | 4 | 119.31 |
| 10/16/2026 21:05 | 3 | 119.31 |
| 10/16/2026 21:05 | 3 | 119.31 |
| 10/16/2026 21:05 | 3 | 119.31 |
| 10/16/2026 21:05 | 1 | 119.31 |
| 10/16/2026 21:05 | 1 | 119.30 |
| 10/16/2026 21:05 | 100 | 119.21 |
| 10/16/2026 21:04 | 5 | 119.25 |
| 10/16/2026 21:04 | 10 | 119.26 |
| 10/16/2026 21:04 | 11 | 119.25 |
| 10/16/2026 21:04 | 41 | 119.18 |
| 10/16/2026 21:04 | 6 | 119.18 |
| 10/16/2026 21:04 | 94 | 119.18 |
| 10/16/2026 21:04 | 47 | 119.19 |
| 10/16/2026 21:04 | 53 | 119.19 |
| 10/16/2026 21:04 | 47 | 119.22 |
| 10/16/2026 21:04 | 100 | 119.25 |
| 10/16/2026 21:04 | 50 | 119.25 |
| 10/16/2026 21:04 | 100 | 119.30 |
| 10/16/2026 21:04 | 100 | 119.30 |
| 10/16/2026 21:04 | 100 | 119.31 |
| 10/16/2026 21:04 | 33 | 119.31 |
| 10/16/2026 21:03 | 41 | 119.35 |
| 10/16/2026 21:03 | 10 | 119.35 |
| 10/16/2026 21:03 | 100 | 119.35 |
| 10/16/2026 21:03 | 7 | 119.35 |
| 10/16/2026 21:03 | 100 | 119.475 |
| 10/16/2026 21:02 | 100 | 119.46 |
| 10/16/2026 21:02 | 100 | 119.50 |
| 10/16/2026 21:02 | 10 | 119.525 |
| 10/16/2026 21:02 | 54 | 119.52 |
| 10/16/2026 21:02 | 46 | 119.47 |
| 10/16/2026 21:02 | 54 | 119.47 |
| 10/16/2026 21:02 | 80 | 119.47 |
| 10/16/2026 21:02 | 4 | 119.29 |
| 10/16/2026 21:02 | 9 | 119.29 |
| 10/16/2026 21:02 | 100 | 119.29 |
| 10/16/2026 21:02 | 77 | 119.29 |
| 10/16/2026 21:02 | 1 | 119.20 |
| 10/16/2026 21:02 | 12 | 119.20 |
| 10/16/2026 21:02 | 1 | 119.17 |
| 10/16/2026 21:02 | 34 | 119.17 |
| 10/16/2026 21:02 | 10 | 119.17 |
| 10/16/2026 21:02 | 100 | 119.07 |
| 10/16/2026 21:02 | 9 | 119.07 |
| 10/16/2026 21:02 | 10 | 119.07 |
| 10/16/2026 21:02 | 100 | 119.07 |
| 10/16/2026 21:01 | 40 | 118.98 |
| 10/16/2026 21:01 | 10 | 118.98 |
| 10/16/2026 21:01 | 50 | 118.98 |
| 10/16/2026 21:01 | 7 | 118.98 |
| 10/16/2026 21:01 | 1 | 118.82 |
| 10/16/2026 21:01 | 41 | 118.81 |
| 10/16/2026 21:01 | 10 | 118.79 |
| 10/16/2026 21:01 | 3 | 118.84 |
| 10/16/2026 21:01 | 5 | 118.88 |
| 10/16/2026 21:01 | 60 | 119.00 |
| 10/16/2026 21:01 | 20 | 119.00 |
| 10/16/2026 21:01 | 100 | 119.00 |
| 10/16/2026 21:01 | 1 | 119.00 |
| 10/16/2026 21:01 | 100 | 119.06 |
| 10/16/2026 21:01 | 100 | 119.07 |
| 10/16/2026 21:01 | 100 | 119.08 |
| 10/16/2026 21:01 | 10 | 119.08 |
| 10/16/2026 21:01 | 13 | 119.08 |
| 10/16/2026 21:01 | 38 | 119.09 |
| 10/16/2026 21:01 | 2 | 119.24 |
| 10/16/2026 21:01 | 14 | 119.255 |
| 10/16/2026 21:01 | 24 | 119.31 |
| 10/16/2026 21:01 | 1 | 119.36 |
| 10/16/2026 21:01 | 10 | 119.36 |
| 10/16/2026 21:01 | 10 | 119.36 |
| 10/16/2026 21:01 | 100 | 119.45 |
| 10/16/2026 21:01 | 67 | 119.46 |
| 10/16/2026 21:01 | 33 | 119.46 |
| 10/16/2026 21:01 | 10 | 119.47 |
| 10/16/2026 21:01 | 23 | 119.47 |
| 10/16/2026 21:01 | 67 | 119.49 |
| 10/16/2026 21:01 | 33 | 119.49 |
| 10/16/2026 21:00 | 5 | 119.66 |
| 10/16/2026 21:00 | 2 | 119.64 |
| 10/16/2026 21:00 | 13 | 119.64 |
| 10/16/2026 21:00 | 5 | 119.64 |
| 10/16/2026 21:00 | 300 | 119.64 |
| 10/16/2026 21:00 | 97 | 119.64 |
| 10/16/2026 21:00 | 2 | 119.66 |
| 10/16/2026 21:00 | 3 | 119.66 |
| 10/16/2026 21:00 | 100 | 119.66 |
| 10/16/2026 21:00 | 100 | 119.66 |
| 10/16/2026 21:00 | 10 | 119.72 |
| 10/16/2026 21:00 | 3 | 119.77 |
| 10/16/2026 21:00 | 2 | 119.77 |
| 10/16/2026 21:00 | 2 | 119.79 |
| 10/16/2026 20:59 | 1 | 119.79 |
| 10/16/2026 20:59 | 2 | 119.79 |
| 10/16/2026 20:59 | 1 | 119.79 |
| 10/16/2026 20:59 | 2 | 119.78 |
| 10/16/2026 20:59 | 1 | 119.87 |
| 10/16/2026 20:59 | 1 | 119.87 |
| 10/16/2026 20:59 | 1 | 119.77 |
| 10/16/2026 20:59 | 1 | 119.87 |
| 10/16/2026 20:59 | 2 | 119.77 |
| 10/16/2026 20:58 | 1 | 119.77 |
| 10/16/2026 20:58 | 8 | 119.765 |
| 10/16/2026 20:58 | 1 | 119.86 |
| 10/16/2026 20:58 | 33 | 119.86 |
| 10/16/2026 20:58 | 2 | 119.67 |
| 10/16/2026 20:58 | 100 | 119.74 |
| 10/16/2026 20:58 | 10 | 119.88 |
| 10/16/2026 20:58 | 16 | 119.88 |
| 10/16/2026 20:58 | 100 | 119.88 |
| 10/16/2026 20:58 | 72 | 119.88 |
| 10/16/2026 20:58 | 28 | 119.88 |
| 10/16/2026 20:57 | 17 | 120.02 |
| 10/16/2026 20:57 | 100 | 120.04 |
| 10/16/2026 20:57 | 100 | 120.05 |
| 10/16/2026 20:57 | 10 | 120.07 |
| 10/16/2026 20:57 | 100 | 120.13 |
| 10/16/2026 20:57 | 20 | 120.14 |
| 10/16/2026 20:57 | 3 | 120.16 |
| 10/16/2026 20:57 | 100 | 120.16 |
| 10/16/2026 20:57 | 28 | 120.19 |
| 10/16/2026 20:57 | 78 | 120.14 |
| 10/16/2026 20:57 | 125 | 120.14 |
| 10/16/2026 20:57 | 100 | 120.17 |
| 10/16/2026 20:56 | 10 | 119.98 |
| 10/16/2026 20:56 | 40 | 120.08 |
| 10/16/2026 20:56 | 5 | 120.09 |
| 10/16/2026 20:56 | 100 | 120.09 |
| 10/16/2026 20:56 | 100 | 119.93 |
| 10/16/2026 20:56 | 5 | 119.93 |
| 10/16/2026 20:56 | 40 | 119.93 |
| 10/16/2026 20:56 | 41 | 119.81 |
| 10/16/2026 20:56 | 10 | 119.81 |
| 10/16/2026 20:56 | 100 | 119.81 |
| 10/16/2026 20:56 | 100 | 119.81 |
| 10/16/2026 20:56 | 10 | 119.75 |
| 10/16/2026 20:56 | 42 | 119.65 |
| 10/16/2026 20:56 | 40 | 119.69 |
| 10/16/2026 20:56 | 10 | 119.69 |
| 10/16/2026 20:56 | 5 | 119.69 |
| 10/16/2026 20:56 | 1 | 119.69 |
| 10/16/2026 20:56 | 100 | 119.69 |
| 10/16/2026 20:56 | 39 | 119.69 |
| 10/16/2026 20:56 | 1 | 119.56 |
| 10/16/2026 20:56 | 11 | 119.56 |
| 10/16/2026 20:56 | 33 | 119.56 |
| 10/16/2026 20:56 | 51 | 119.69 |
| 10/16/2026 20:56 | 9 | 119.69 |
| 10/16/2026 20:56 | 40 | 119.68 |
| 10/16/2026 20:56 | 50 | 119.56 |
| 10/16/2026 20:56 | 50 | 119.555 |
| 10/16/2026 20:55 | 40 | 119.595 |
| 10/16/2026 20:55 | 27 | 119.62 |
| 10/16/2026 20:55 | 22 | 119.62 |
| 10/16/2026 20:55 | 18 | 119.62 |
| 10/16/2026 20:55 | 87 | 119.62 |
| 10/16/2026 20:55 | 40 | 119.62 |
| 10/16/2026 20:55 | 50 | 119.62 |
| 10/16/2026 20:55 | 40 | 119.61 |
| 10/16/2026 20:55 | 50 | 119.60 |
| 10/16/2026 20:55 | 5 | 119.60 |
| 10/16/2026 20:55 | 9 | 119.60 |
| 10/16/2026 20:55 | 3 | 119.52 |
| 10/16/2026 20:55 | 1 | 119.46 |
| 10/16/2026 20:54 | 44 | 119.605 |
| 10/16/2026 20:54 | 46 | 119.605 |
| 10/16/2026 20:54 | 10 | 119.605 |
| 10/16/2026 20:54 | 14 | 119.60 |
| 10/16/2026 20:54 | 16 | 119.60 |
| 10/16/2026 20:54 | 10 | 119.60 |
| 10/16/2026 20:54 | 40 | 119.60 |
| 10/16/2026 20:54 | 20 | 119.54 |
| 10/16/2026 20:54 | 34 | 119.53 |
| 10/16/2026 20:54 | 1 | 119.52 |
| 10/16/2026 20:54 | 22 | 119.53 |
| 10/16/2026 20:54 | 22 | 119.53 |
| 10/16/2026 20:54 | 22 | 119.56 |
| 10/16/2026 20:54 | 52 | 119.56 |
| 10/16/2026 20:54 | 20 | 119.59 |
| 10/16/2026 20:54 | 38 | 119.59 |
| 10/16/2026 20:54 | 1 | 119.59 |
| 10/16/2026 20:54 | 1 | 119.54 |
| 10/16/2026 20:54 | 100 | 119.54 |
| 10/16/2026 20:54 | 22 | 119.64 |
| 10/16/2026 20:54 | 20 | 119.68 |
| 10/16/2026 20:53 | 100 | 119.74 |
| 10/16/2026 20:53 | 34 | 119.66 |
| 10/16/2026 20:53 | 82 | 119.65 |
| 10/16/2026 20:53 | 18 | 119.65 |
| 10/16/2026 20:53 | 70 | 119.56 |
| 10/16/2026 20:53 | 13 | 119.56 |
| 10/16/2026 20:53 | 17 | 119.64 |
| 10/16/2026 20:53 | 100 | 119.69 |
| 10/16/2026 20:53 | 4 | 119.71 |
| 10/16/2026 20:53 | 30 | 119.71 |
| 10/16/2026 20:53 | 100 | 119.71 |
| 10/16/2026 20:53 | 5 | 119.71 |
| 10/16/2026 20:52 | 100 | 119.88 |
| 10/16/2026 20:52 | 100 | 119.88 |
| 10/16/2026 20:52 | 19 | 119.87 |
| 10/16/2026 20:52 | 91 | 119.98 |
| 10/16/2026 20:52 | 10 | 119.98 |
| 10/16/2026 20:52 | 15 | 119.98 |
| 10/16/2026 20:52 | 1 | 119.98 |
| 10/16/2026 20:51 | 7 | 119.835 |
| 10/16/2026 20:51 | 7 | 119.835 |
| 10/16/2026 20:51 | 7 | 119.835 |
| 10/16/2026 20:51 | 9 | 119.835 |
| 10/16/2026 20:51 | 6 | 119.835 |
| 10/16/2026 20:50 | 91 | 119.85 |
| 10/16/2026 20:50 | 9 | 119.83 |
| 10/16/2026 20:50 | 100 | 119.85 |
| 10/16/2026 20:50 | 17 | 119.86 |
| 10/16/2026 20:50 | 100 | 119.86 |
| 10/16/2026 20:50 | 100 | 119.86 |
| 10/16/2026 20:49 | 1 | 120.16 |
| 10/16/2026 20:49 | 9 | 119.945 |
| 10/16/2026 20:49 | 12 | 119.69 |
| 10/16/2026 20:49 | 6 | 119.82 |
| 10/16/2026 20:49 | 5 | 119.80 |
| 10/16/2026 20:48 | 36 | 119.71 |
| 10/16/2026 20:48 | 5 | 119.61 |
| 10/16/2026 20:48 | 5 | 119.61 |
| 10/16/2026 20:48 | 100 | 119.74 |
| 10/16/2026 20:48 | 2 | 119.76 |
| 10/16/2026 20:48 | 18 | 119.76 |
| 10/16/2026 20:48 | 100 | 119.78 |
| 10/16/2026 20:48 | 16 | 119.80 |
| 10/16/2026 20:48 | 100 | 119.80 |
| 10/16/2026 20:48 | 59 | 119.80 |
| 10/16/2026 20:48 | 41 | 119.80 |
| 10/16/2026 20:48 | 84 | 120.055 |
| 10/16/2026 20:47 | 1 | 119.86 |
| 10/16/2026 20:47 | 1 | 119.86 |
| 10/16/2026 20:47 | 100 | 119.83 |
| 10/16/2026 20:47 | 5 | 119.83 |
| 10/16/2026 20:47 | 121 | 119.82 |
| 10/16/2026 20:47 | 79 | 119.82 |
| 10/16/2026 20:47 | 95 | 119.82 |
| 10/16/2026 20:47 | 5 | 119.82 |
| 10/16/2026 20:47 | 73 | 119.61 |
| 10/16/2026 20:47 | 56 | 119.625 |
| 10/16/2026 20:47 | 44 | 119.625 |
| 10/16/2026 20:47 | 42 | 119.625 |
| 10/16/2026 20:47 | 14 | 119.625 |
| 10/16/2026 20:47 | 28 | 119.625 |
| 10/16/2026 20:46 | 49 | 119.595 |
| 10/16/2026 20:45 | 80 | 119.61 |
| 10/16/2026 20:45 | 100 | 119.605 |
| 10/16/2026 20:45 | 2 | 119.62 |
| 10/16/2026 20:45 | 34 | 119.62 |
| 10/16/2026 20:45 | 4 | 119.62 |
| 10/16/2026 20:45 | 20 | 119.62 |
| 10/16/2026 20:45 | 80 | 119.65 |
| 10/16/2026 20:45 | 100 | 119.65 |
| 10/16/2026 20:45 | 100 | 119.74 |
| 10/16/2026 20:45 | 100 | 119.74 |
| 10/16/2026 20:45 | 1 | 119.79 |
| 10/16/2026 20:44 | 8 | 119.80 |
| 10/16/2026 20:44 | 10 | 119.99 |
| 10/16/2026 20:44 | 1 | 120.00 |
| 10/16/2026 20:44 | 60 | 119.87 |
| 10/16/2026 20:43 | 100 | 120.00 |
| 10/16/2026 20:43 | 18 | 119.83 |
| 10/16/2026 20:42 | 100 | 119.93 |
| 10/16/2026 20:42 | 2 | 119.94 |
| 10/16/2026 20:42 | 2 | 119.94 |
| 10/16/2026 20:42 | 5 | 120.05 |
| 10/16/2026 20:41 | 17 | 120.05 |
| 10/16/2026 20:41 | 10 | 120.10 |
| 10/16/2026 20:41 | 17 | 120.10 |
| 10/16/2026 20:41 | 4 | 120.10 |
| 10/16/2026 20:41 | 100 | 120.28 |
| 10/16/2026 20:41 | 28 | 120.23 |
| 10/16/2026 20:41 | 16 | 120.15 |
| 10/16/2026 20:41 | 1 | 120.17 |
| 10/16/2026 20:41 | 47 | 120.275 |
| 10/16/2026 20:41 | 53 | 120.275 |
| 10/16/2026 20:41 | 16 | 120.30 |
| 10/16/2026 20:41 | 31 | 120.32 |
| 10/16/2026 20:41 | 84 | 120.33 |
| 10/16/2026 20:41 | 10 | 120.35 |
| 10/16/2026 20:41 | 22 | 120.35 |
| 10/16/2026 20:41 | 72 | 120.34 |
| 10/16/2026 20:41 | 1 | 120.35 |
| 10/16/2026 20:41 | 99 | 120.35 |
| 10/16/2026 20:41 | 100 | 120.35 |
| 10/16/2026 20:41 | 10 | 120.35 |
| 10/16/2026 20:41 | 26 | 120.35 |
| 10/16/2026 20:40 | 100 | 120.53 |
| 10/16/2026 20:40 | 6 | 120.465 |
| 10/16/2026 20:40 | 20 | 120.39 |
| 10/16/2026 20:40 | 20 | 120.39 |
| 10/16/2026 20:40 | 48 | 120.465 |
| 10/16/2026 20:40 | 5 | 120.52 |
| 10/16/2026 20:40 | 40 | 120.44 |
| 10/16/2026 20:40 | 100 | 120.29 |
| 10/16/2026 20:40 | 86 | 120.29 |
| 10/16/2026 20:40 | 7 | 120.29 |
| 10/16/2026 20:39 | 100 | 120.26 |
| 10/16/2026 20:39 | 61 | 120.145 |
| 10/16/2026 20:39 | 100 | 120.145 |
| 10/16/2026 20:39 | 56 | 120.145 |
| 10/16/2026 20:39 | 44 | 120.145 |
| 10/16/2026 20:39 | 11 | 120.145 |
| 10/16/2026 20:39 | 41 | 120.145 |
| 10/16/2026 20:39 | 4 | 120.145 |
| 10/16/2026 20:39 | 24 | 120.13 |
| 10/16/2026 20:37 | 1 | 120.155 |
| 10/16/2026 20:37 | 5 | 119.93 |
| 10/16/2026 20:37 | 41 | 119.94 |
| 10/16/2026 20:37 | 57 | 119.94 |
| 10/16/2026 20:37 | 71 | 119.94 |
| 10/16/2026 20:35 | 100 | 120.34 |
| 10/16/2026 20:35 | 20 | 120.34 |
| 10/16/2026 20:34 | 13 | 120.25 |
| 10/16/2026 20:34 | 12 | 120.25 |
| 10/16/2026 20:34 | 5 | 120.13 |
| 10/16/2026 20:34 | 110 | 120.13 |
| 10/16/2026 20:34 | 1 | 120.08 |
| 10/16/2026 20:34 | 5 | 120.08 |
| 10/16/2026 20:34 | 34 | 120.08 |
| 10/16/2026 20:34 | 66 | 120.08 |
| 10/16/2026 20:34 | 1 | 120.08 |
| 10/16/2026 20:34 | 24 | 120.08 |
| 10/16/2026 20:34 | 626 | 120.08 |
| 10/16/2026 20:34 | 40 | 120.07 |
| 10/16/2026 20:34 | 80 | 119.985 |
| 10/16/2026 20:34 | 10 | 119.985 |
| 10/16/2026 20:34 | 10 | 119.985 |
| 10/16/2026 20:34 | 10 | 119.99 |
| 10/16/2026 20:34 | 100 | 119.98 |
| 10/16/2026 20:34 | 10 | 119.91 |
| 10/16/2026 20:34 | 100 | 119.90 |
| 10/16/2026 20:34 | 5 | 119.91 |
| 10/16/2026 20:34 | 3 | 119.91 |
| 10/16/2026 20:34 | 100 | 119.91 |
| 10/16/2026 20:34 | 100 | 119.92 |
| 10/16/2026 20:34 | 10 | 120.00 |
| 10/16/2026 20:34 | 10 | 120.00 |
| 10/16/2026 20:34 | 10 | 120.00 |
| 10/16/2026 20:34 | 90 | 120.00 |
| 10/16/2026 20:34 | 10 | 120.00 |
| 10/16/2026 20:34 | 100 | 120.00 |
| 10/16/2026 20:34 | 10 | 119.995 |
| 10/16/2026 20:34 | 10 | 119.995 |
| 10/16/2026 20:34 | 107 | 120.07 |
| 10/16/2026 20:34 | 13 | 120.07 |
| 10/16/2026 20:34 | 100 | 120.07 |
| 10/16/2026 20:34 | 180 | 120.05 |
| 10/16/2026 20:34 | 100 | 120.05 |
| 10/16/2026 20:34 | 10 | 119.995 |
| 10/16/2026 20:34 | 10 | 119.935 |
| 10/16/2026 20:34 | 24 | 119.95 |
| 10/16/2026 20:33 | 42 | 119.90 |
| 10/16/2026 20:33 | 2 | 119.90 |
| 10/16/2026 20:33 | 59 | 119.97 |
| 10/16/2026 20:33 | 20 | 119.95 |
| 10/16/2026 20:33 | 42 | 119.96 |
| 10/16/2026 20:33 | 1 | 119.97 |
| 10/16/2026 20:33 | 22 | 120.06 |
| 10/16/2026 20:33 | 30 | 120.06 |
| 10/16/2026 20:33 | 7 | 120.06 |
| 10/16/2026 20:33 | 41 | 120.06 |
| 10/16/2026 20:32 | 42 | 119.92 |
| 10/16/2026 20:32 | 7 | 119.91 |
| 10/16/2026 20:32 | 7 | 119.905 |
| 10/16/2026 20:32 | 7 | 119.905 |
| 10/16/2026 20:32 | 10 | 119.905 |
| 10/16/2026 20:31 | 10 | 119.905 |
| 10/16/2026 20:31 | 46 | 119.84 |
| 10/16/2026 20:31 | 43 | 119.94 |
| 10/16/2026 20:31 | 57 | 119.94 |
| 10/16/2026 20:31 | 40 | 119.94 |
| 10/16/2026 20:31 | 3 | 119.93 |
| 10/16/2026 20:31 | 40 | 119.93 |
| 10/16/2026 20:31 | 10 | 119.91 |
| 10/16/2026 20:30 | 7 | 119.79 |
| 10/16/2026 20:30 | 57 | 119.69 |
| 10/16/2026 20:30 | 17 | 119.75 |
| 10/16/2026 20:30 | 50 | 119.85 |
| 10/16/2026 20:29 | 23 | 119.86 |
| 10/16/2026 20:29 | 1 | 119.98 |
| 10/16/2026 20:29 | 2 | 119.75 |
| 10/16/2026 20:28 | 3 | 119.845 |
| 10/16/2026 20:28 | 2 | 119.845 |
| 10/16/2026 20:27 | 43 | 119.845 |
| 10/16/2026 20:27 | 1 | 119.845 |
| 10/16/2026 20:27 | 1 | 119.845 |
| 10/16/2026 20:27 | 7 | 119.845 |
| 10/16/2026 20:27 | 4 | 119.77 |
| 10/16/2026 20:26 | 20 | 119.84 |
| 10/16/2026 20:26 | 30 | 119.84 |
| 10/16/2026 20:26 | 10 | 119.84 |
| 10/16/2026 20:26 | 20 | 119.88 |
| 10/16/2026 20:26 | 20 | 119.88 |
| 10/16/2026 20:26 | 40 | 119.93 |
| 10/16/2026 20:26 | 60 | 119.93 |
| 10/16/2026 20:26 | 40 | 119.92 |
| 10/16/2026 20:26 | 40 | 119.83 |
| 10/16/2026 20:26 | 100 | 119.84 |
| 10/16/2026 20:26 | 60 | 119.84 |
| 10/16/2026 20:26 | 65 | 119.77 |
| 10/16/2026 20:26 | 100 | 119.66 |
| 10/16/2026 20:24 | 1 | 119.43 |
| 10/16/2026 20:23 | 38 | 119.42 |
| 10/16/2026 20:23 | 1 | 119.64 |
| 10/16/2026 20:22 | 30 | 119.50 |
| 10/16/2026 20:22 | 10 | 119.45 |
| 10/16/2026 20:22 | 30 | 119.45 |
| 10/16/2026 20:22 | 70 | 119.45 |
| 10/16/2026 20:22 | 20 | 119.45 |
| 10/16/2026 20:22 | 100 | 119.45 |
| 10/16/2026 20:22 | 40 | 119.44 |
| 10/16/2026 20:22 | 7 | 119.165 |
| 10/16/2026 20:22 | 33 | 119.165 |
| 10/16/2026 20:22 | 23 | 119.165 |
| 10/16/2026 20:22 | 33 | 119.165 |
| 10/16/2026 20:22 | 56 | 119.165 |
| 10/16/2026 20:22 | 11 | 119.165 |
| 10/16/2026 20:22 | 100 | 119.165 |
| 10/16/2026 20:22 | 2 | 119.16 |
| 10/16/2026 20:21 | 9 | 118.90 |
| 10/16/2026 20:21 | 2 | 118.90 |
| 10/16/2026 20:21 | 8 | 118.90 |
| 10/16/2026 20:21 | 19 | 118.92 |
| 10/16/2026 20:21 | 3 | 118.99 |
| 10/16/2026 20:21 | 5 | 119.00 |
| 10/16/2026 20:21 | 50 | 119.00 |
| 10/16/2026 20:21 | 1 | 119.00 |
| 10/16/2026 20:21 | 10 | 119.01 |
| 10/16/2026 20:21 | 100 | 119.01 |
| 10/16/2026 20:21 | 1 | 119.01 |
| 10/16/2026 20:21 | 10 | 119.05 |
| 10/16/2026 20:21 | 21 | 119.05 |
| 10/16/2026 20:21 | 79 | 119.05 |
| 10/16/2026 20:21 | 31 | 119.08 |
| 10/16/2026 20:21 | 33 | 119.08 |
| 10/16/2026 20:21 | 18 | 119.08 |
| 10/16/2026 20:21 | 18 | 119.08 |
| 10/16/2026 20:21 | 18 | 119.08 |
| 10/16/2026 20:21 | 10 | 119.10 |
| 10/16/2026 20:21 | 10 | 119.12 |
| 10/16/2026 20:21 | 100 | 119.12 |
| 10/16/2026 20:21 | 100 | 119.12 |
| 10/16/2026 20:21 | 20 | 119.17 |
| 10/16/2026 20:21 | 20 | 119.19 |
| 10/16/2026 20:20 | 8 | 119.395 |
| 10/16/2026 20:20 | 31 | 119.395 |
| 10/16/2026 20:20 | 15 | 119.395 |
| 10/16/2026 20:20 | 1 | 119.20 |
| 10/16/2026 20:19 | 8 | 119.34 |
| 10/16/2026 20:19 | 294 | 119.34 |
| 10/16/2026 20:19 | 398 | 119.34 |
| 10/16/2026 20:19 | 100 | 119.27 |
| 10/16/2026 20:19 | 2 | 119.365 |
| 10/16/2026 20:19 | 100 | 119.29 |
| 10/16/2026 20:18 | 23 | 119.40 |
| 10/16/2026 20:18 | 180 | 119.47 |
| 10/16/2026 20:18 | 8 | 119.44 |
| 10/16/2026 20:18 | 2 | 119.46 |
| 10/16/2026 20:18 | 18 | 119.52 |
| 10/16/2026 20:18 | 7 | 119.52 |
| 10/16/2026 20:18 | 100 | 119.55 |
| 10/16/2026 20:18 | 42 | 119.56 |
| 10/16/2026 20:18 | 100 | 119.56 |
| 10/16/2026 20:18 | 18 | 119.58 |
| 10/16/2026 20:18 | 100 | 119.66 |
| 10/16/2026 20:18 | 10 | 119.70 |
| 10/16/2026 20:18 | 100 | 119.70 |
| 10/16/2026 20:18 | 4 | 119.87 |
| 10/16/2026 20:18 | 4 | 119.88 |
| 10/16/2026 20:18 | 4 | 119.96 |
| 10/16/2026 20:18 | 100 | 119.875 |
| 10/16/2026 20:18 | 96 | 119.875 |
| 10/16/2026 20:18 | 4 | 119.875 |
| 10/16/2026 20:17 | 7 | 120.03 |
| 10/16/2026 20:17 | 2 | 120.00 |
| 10/16/2026 20:17 | 2 | 120.00 |
| 10/16/2026 20:17 | 10 | 119.96 |
| 10/16/2026 20:17 | 42 | 119.96 |
| 10/16/2026 20:17 | 100 | 119.86 |
| 10/16/2026 20:17 | 4 | 120.05 |
| 10/16/2026 20:17 | 19 | 120.05 |
| 10/16/2026 20:17 | 4 | 120.02 |
| 10/16/2026 20:17 | 2 | 120.01 |
| 10/16/2026 20:16 | 139 | 119.84 |
| 10/16/2026 20:16 | 4 | 120.05 |
| 10/16/2026 20:16 | 2 | 119.96 |
| 10/16/2026 20:16 | 1 | 120.00 |
| 10/16/2026 20:15 | 4 | 119.97 |
| 10/16/2026 20:15 | 2 | 119.94 |
| 10/16/2026 20:15 | 10 | 119.81 |
| 10/16/2026 20:15 | 100 | 119.84 |
| 10/16/2026 20:15 | 23 | 119.86 |
| 10/16/2026 20:15 | 1 | 119.97 |
| 10/16/2026 20:15 | 500 | 119.97 |
| 10/16/2026 20:15 | 100 | 119.95 |
| 10/16/2026 20:14 | 1 | 119.82 |
| 10/16/2026 20:14 | 89 | 119.82 |
| 10/16/2026 20:14 | 11 | 119.82 |
| 10/16/2026 20:14 | 8 | 119.82 |
| 10/16/2026 20:14 | 100 | 119.84 |
| 10/16/2026 20:14 | 24 | 119.86 |
| 10/16/2026 20:14 | 100 | 119.86 |
| 10/16/2026 20:14 | 90 | 119.96 |
| 10/16/2026 20:14 | 10 | 119.96 |
| 10/16/2026 20:14 | 100 | 120.02 |
| 10/16/2026 20:14 | 100 | 120.02 |
| 10/16/2026 20:14 | 100 | 120.02 |
| 10/16/2026 20:14 | 100 | 119.955 |
| 10/16/2026 20:13 | 100 | 119.955 |
| 10/16/2026 20:13 | 100 | 120.02 |
| 10/16/2026 20:13 | 40 | 120.08 |
| 10/16/2026 20:13 | 10 | 120.08 |
| 10/16/2026 20:13 | 100 | 120.06 |
| 10/16/2026 20:13 | 100 | 120.05 |
| 10/16/2026 20:13 | 180 | 120.04 |
| 10/16/2026 20:13 | 100 | 120.02 |
| 10/16/2026 20:13 | 10 | 119.955 |
| 10/16/2026 20:13 | 100 | 120.02 |
| 10/16/2026 20:13 | 49 | 120.02 |
| 10/16/2026 20:13 | 100 | 120.03 |
| 10/16/2026 20:12 | 10 | 120.12 |
| 10/16/2026 20:12 | 10 | 120.12 |
| 10/16/2026 20:12 | 10 | 120.135 |
| 10/16/2026 20:12 | 4 | 120.135 |
| 10/16/2026 20:12 | 4 | 120.13 |
| 10/16/2026 20:12 | 4 | 120.13 |
| 10/16/2026 20:12 | 4 | 120.13 |
| 10/16/2026 20:11 | 10 | 120.13 |
| 10/16/2026 20:11 | 10 | 120.13 |
| 10/16/2026 20:11 | 40 | 120.23 |
| 10/16/2026 20:11 | 100 | 120.21 |
| 10/16/2026 20:11 | 3 | 120.16 |
| 10/16/2026 20:11 | 100 | 120.16 |
| 10/16/2026 20:11 | 1 | 120.16 |
| 10/16/2026 20:11 | 1 | 120.16 |
| 10/16/2026 20:11 | 100 | 120.16 |
| 10/16/2026 20:11 | 100 | 120.15 |
| 10/16/2026 20:11 | 100 | 120.08 |
| 10/16/2026 20:11 | 8 | 119.995 |
| 10/16/2026 20:11 | 100 | 119.995 |
| 10/16/2026 20:11 | 100 | 119.995 |
| 10/16/2026 20:11 | 100 | 119.995 |
| 10/16/2026 20:11 | 100 | 119.995 |
| 10/16/2026 20:11 | 180 | 119.995 |
| 10/16/2026 20:11 | 100 | 119.995 |
| 10/16/2026 20:11 | 100 | 119.995 |
| 10/16/2026 20:11 | 100 | 119.995 |
| 10/16/2026 20:11 | 100 | 119.995 |
| 10/16/2026 20:11 | 100 | 119.995 |
| 10/16/2026 20:11 | 180 | 119.90 |
| 10/16/2026 20:11 | 180 | 119.90 |
| 10/16/2026 20:11 | 7 | 119.92 |
| 10/16/2026 20:11 | 33 | 119.95 |
| 10/16/2026 20:11 | 4 | 119.95 |
| 10/16/2026 20:11 | 10 | 119.89 |
| 10/16/2026 20:11 | 200 | 119.91 |
| 10/16/2026 20:11 | 5 | 119.91 |
| 10/16/2026 20:11 | 17 | 119.91 |
| 10/16/2026 20:11 | 17 | 119.91 |
| 10/16/2026 20:11 | 5 | 119.94 |
| 10/16/2026 20:11 | 295 | 119.94 |
| 10/16/2026 20:11 | 200 | 119.94 |
| 10/16/2026 20:11 | 30 | 119.94 |
| 10/16/2026 20:11 | 100 | 119.94 |
| 10/16/2026 20:11 | 200 | 119.94 |
| 10/16/2026 20:11 | 20 | 119.98 |
| 10/16/2026 20:11 | 100 | 120.00 |
| 10/16/2026 20:11 | 3 | 120.01 |
| 10/16/2026 20:11 | 70 | 120.01 |
| 10/16/2026 20:11 | 1 | 120.05 |
| 10/16/2026 20:11 | 100 | 120.08 |
| 10/16/2026 20:11 | 100 | 120.08 |
| 10/16/2026 20:11 | 100 | 120.08 |
| 10/16/2026 20:11 | 100 | 120.08 |
| 10/16/2026 20:11 | 100 | 120.08 |
| 10/16/2026 20:11 | 100 | 120.08 |
| 10/16/2026 20:11 | 100 | 120.08 |
| 10/16/2026 20:11 | 100 | 120.08 |
| 10/16/2026 20:11 | 27 | 120.01 |
| 10/16/2026 20:11 | 61 | 120.085 |
| 10/16/2026 20:11 | 100 | 120.095 |
| 10/16/2026 20:10 | 3 | 120.10 |
| 10/16/2026 20:10 | 5 | 120.10 |
| 10/16/2026 20:10 | 10 | 120.10 |
| 10/16/2026 20:10 | 4 | 120.02 |
| 10/16/2026 20:10 | 4 | 120.02 |
| 10/16/2026 20:10 | 3 | 120.02 |
| 10/16/2026 20:10 | 1 | 120.02 |
| 10/16/2026 20:10 | 99 | 120.02 |
| 10/16/2026 20:10 | 1 | 120.02 |
| 10/16/2026 20:10 | 4 | 120.125 |
| 10/16/2026 20:10 | 4 | 120.125 |
| 10/16/2026 20:10 | 4 | 120.125 |
| 10/16/2026 20:10 | 23 | 120.125 |
| 10/16/2026 20:09 | 10 | 120.105 |
| 10/16/2026 20:09 | 4 | 120.20 |
| 10/16/2026 20:09 | 17 | 120.095 |
| 10/16/2026 20:09 | 58 | 120.06 |
| 10/16/2026 20:09 | 42 | 120.09 |
| 10/16/2026 20:09 | 58 | 120.09 |
| 10/16/2026 20:07 | 100 | 120.17 |
| 10/16/2026 20:07 | 17 | 120.15 |
| 10/16/2026 20:07 | 4 | 120.115 |
| 10/16/2026 20:07 | 9 | 120.13 |
| 10/16/2026 20:07 | 10 | 120.12 |
| 10/16/2026 20:07 | 9 | 120.12 |
| 10/16/2026 20:07 | 108 | 120.12 |
| 10/16/2026 20:07 | 9 | 120.12 |
| 10/16/2026 20:07 | 2 | 120.09 |
| 10/16/2026 20:07 | 22 | 120.09 |
| 10/16/2026 20:07 | 18 | 120.09 |
| 10/16/2026 20:07 | 20 | 120.08 |
| 10/16/2026 20:07 | 4 | 120.08 |
| 10/16/2026 20:07 | 76 | 120.07 |
| 10/16/2026 20:07 | 24 | 120.07 |
| 10/16/2026 20:06 | 24 | 120.045 |
| 10/16/2026 20:06 | 94 | 120.01 |
| 10/16/2026 20:06 | 1 | 119.97 |
| 10/16/2026 20:06 | 2 | 119.97 |
| 10/16/2026 20:06 | 2 | 119.97 |
| 10/16/2026 20:06 | 1 | 119.96 |
| 10/16/2026 20:06 | 2 | 119.96 |
| 10/16/2026 20:06 | 3 | 119.96 |
| 10/16/2026 20:06 | 40 | 119.95 |
| 10/16/2026 20:06 | 55 | 119.82 |
| 10/16/2026 20:06 | 45 | 119.82 |
| 10/16/2026 20:06 | 55 | 119.82 |
| 10/16/2026 20:06 | 45 | 119.82 |
| 10/16/2026 20:06 | 55 | 119.82 |
| 10/16/2026 20:05 | 1 | 119.79 |
| 10/16/2026 20:05 | 10 | 119.99 |
| 10/16/2026 20:04 | 10 | 119.92 |
| 10/16/2026 20:03 | 6 | 119.90 |
| 10/16/2026 20:03 | 1 | 119.90 |
| 10/16/2026 20:03 | 9 | 119.90 |
| 10/16/2026 20:02 | 11 | 119.77 |
| 10/16/2026 20:02 | 89 | 119.77 |
| 10/16/2026 20:02 | 28 | 119.77 |
| 10/16/2026 20:02 | 3 | 119.71 |
| 10/16/2026 20:02 | 6 | 119.71 |
| 10/16/2026 20:02 | 40 | 119.71 |
| 10/16/2026 20:02 | 7 | 119.71 |
| 10/16/2026 20:02 | 40 | 119.70 |
| 10/16/2026 20:02 | 76 | 119.70 |
| 10/16/2026 20:02 | 100 | 119.625 |
| 10/16/2026 20:01 | 2 | 119.68 |
| 10/16/2026 20:01 | 90 | 119.67 |
| 10/16/2026 20:01 | 2 | 119.67 |
| 10/16/2026 20:01 | 2 | 119.67 |
| 10/16/2026 20:01 | 2 | 119.67 |
| 10/16/2026 20:01 | 2 | 119.67 |
| 10/16/2026 20:01 | 100 | 119.655 |
| 10/16/2026 20:01 | 2 | 119.67 |
| 10/16/2026 20:01 | 2 | 119.59 |
| 10/16/2026 20:01 | 76 | 119.62 |
| 10/16/2026 20:01 | 100 | 119.61 |
| 10/16/2026 20:01 | 100 | 119.61 |
| 10/16/2026 20:01 | 3 | 119.66 |
| 10/16/2026 20:01 | 1 | 119.78 |
| 10/16/2026 20:00 | 100 | 119.775 |
| 10/16/2026 20:00 | 23 | 119.77 |
| 10/16/2026 20:00 | 41 | 119.77 |
| 10/16/2026 20:00 | 4 | 119.57 |
| 10/16/2026 20:00 | 100 | 119.565 |
| 10/16/2026 20:00 | 30 | 119.78 |
| 10/16/2026 19:59 | 23 | 119.89 |
| 10/16/2026 19:59 | 2 | 119.89 |
| 10/16/2026 19:59 | 13 | 119.90 |
| 10/16/2026 19:59 | 90 | 119.90 |
| 10/16/2026 19:58 | 10 | 119.885 |
| 10/16/2026 19:57 | 9 | 120.05 |
| 10/16/2026 19:57 | 1 | 119.93 |
| 10/16/2026 19:56 | 34 | 119.91 |
| 10/16/2026 19:56 | 4 | 119.91 |
| 10/16/2026 19:56 | 500 | 119.90 |
| 10/16/2026 19:56 | 200 | 120.00 |
| 10/16/2026 19:56 | 10 | 120.00 |
| 10/16/2026 19:56 | 1 | 120.00 |
| 10/16/2026 19:56 | 100 | 120.00 |
| 10/16/2026 19:56 | 5 | 120.00 |
| 10/16/2026 19:56 | 20 | 120.00 |
| 10/16/2026 19:56 | 10 | 120.00 |
| 10/16/2026 19:56 | 100 | 120.00 |
| 10/16/2026 19:56 | 10 | 120.00 |
| 10/16/2026 19:56 | 5 | 120.00 |
| 10/16/2026 19:56 | 1 | 120.00 |
| 10/16/2026 19:56 | 2 | 120.00 |
| 10/16/2026 19:56 | 3 | 120.00 |
| 10/16/2026 19:56 | 50 | 120.00 |
| 10/16/2026 19:56 | 8 | 120.00 |
| 10/16/2026 19:56 | 3 | 120.00 |
| 10/16/2026 19:56 | 100 | 120.00 |
| 10/16/2026 19:56 | 5 | 120.00 |
| 10/16/2026 19:56 | 10 | 120.00 |
| 10/16/2026 19:56 | 10 | 120.00 |
| 10/16/2026 19:56 | 26 | 120.01 |
| 10/16/2026 19:56 | 51 | 120.01 |
| 10/16/2026 19:56 | 100 | 120.01 |
| 10/16/2026 19:55 | 68 | 120.11 |
| 10/16/2026 19:55 | 10 | 120.11 |
| 10/16/2026 19:55 | 4 | 120.11 |
| 10/16/2026 19:55 | 3 | 120.11 |
| 10/16/2026 19:55 | 3 | 120.11 |
| 10/16/2026 19:55 | 10 | 120.11 |
| 10/16/2026 19:55 | 100 | 120.095 |
| 10/16/2026 19:55 | 100 | 120.095 |
| 10/16/2026 19:55 | 38 | 120.05 |
| 10/16/2026 19:55 | 20 | 120.11 |
| 10/16/2026 19:55 | 9 | 120.16 |
| 10/16/2026 19:55 | 100 | 120.17 |
| 10/16/2026 19:55 | 100 | 120.17 |
| 10/16/2026 19:55 | 16 | 120.17 |
| 10/16/2026 19:54 | 240 | 120.22 |
| 10/16/2026 19:54 | 11 | 120.25 |
| 10/16/2026 19:54 | 11 | 120.295 |
| 10/16/2026 19:54 | 5 | 120.28 |
| 10/16/2026 19:54 | 100 | 120.30 |
| 10/16/2026 19:54 | 40 | 120.30 |
| 10/16/2026 19:54 | 12 | 120.30 |
| 10/16/2026 19:54 | 37 | 120.32 |
| 10/16/2026 19:54 | 23 | 120.32 |
| 10/16/2026 19:54 | 20 | 120.33 |
| 10/16/2026 19:54 | 94 | 120.33 |
| 10/16/2026 19:54 | 6 | 120.33 |
| 10/16/2026 19:54 | 19 | 120.34 |
| 10/16/2026 19:53 | 1 | 120.34 |
| 10/16/2026 19:52 | 12 | 120.50 |
| 10/16/2026 19:52 | 8 | 120.50 |
| 10/16/2026 19:52 | 6 | 120.50 |
| 10/16/2026 19:52 | 6 | 120.50 |
| 10/16/2026 19:52 | 5 | 120.50 |
| 10/16/2026 19:52 | 52 | 120.50 |
| 10/16/2026 19:52 | 220 | 120.50 |
| 10/16/2026 19:52 | 52 | 120.50 |
| 10/16/2026 19:52 | 40 | 120.49 |
| 10/16/2026 19:52 | 180 | 120.45 |
| 10/16/2026 19:52 | 86 | 120.42 |
| 10/16/2026 19:52 | 14 | 120.405 |
| 10/16/2026 19:52 | 3 | 120.39 |
| 10/16/2026 19:52 | 125 | 120.32 |
| 10/16/2026 19:52 | 13 | 120.47 |
| 10/16/2026 19:52 | 2 | 120.46 |
| 10/16/2026 19:52 | 16 | 120.45 |
| 10/16/2026 19:52 | 1 | 120.38 |
| 10/16/2026 19:52 | 1 | 120.38 |
| 10/16/2026 19:52 | 1 | 120.38 |
| 10/16/2026 19:52 | 4 | 120.38 |
| 10/16/2026 19:52 | 100 | 120.38 |
| 10/16/2026 19:52 | 8 | 120.38 |
| 10/16/2026 19:52 | 100 | 120.335 |
| 10/16/2026 19:52 | 1 | 120.36 |
| 10/16/2026 19:52 | 2 | 120.435 |
| 10/16/2026 19:52 | 3 | 120.435 |
| 10/16/2026 19:52 | 100 | 120.435 |
| 10/16/2026 19:51 | 100 | 120.48 |
| 10/16/2026 19:51 | 1 | 120.49 |
| 10/16/2026 19:51 | 100 | 120.50 |
| 10/16/2026 19:51 | 38 | 120.51 |
| 10/16/2026 19:51 | 38 | 120.59 |
| 10/16/2026 19:51 | 100 | 120.59 |
| 10/16/2026 19:51 | 1 | 120.59 |
| 10/16/2026 19:51 | 4 | 120.65 |
| 10/16/2026 19:51 | 100 | 120.72 |
| 10/16/2026 19:50 | 16 | 120.71 |
| 10/16/2026 19:50 | 184 | 120.71 |
| 10/16/2026 19:50 | 5 | 120.72 |
| 10/16/2026 19:50 | 11 | 120.72 |
| 10/16/2026 19:50 | 84 | 120.72 |
| 10/16/2026 19:50 | 5 | 120.73 |
| 10/16/2026 19:49 | 36 | 120.87 |
| 10/16/2026 19:49 | 1 | 121.05 |
| 10/16/2026 19:48 | 15 | 120.995 |
| 10/16/2026 19:48 | 4 | 120.94 |
| 10/16/2026 19:48 | 100 | 120.89 |
| 10/16/2026 19:47 | 15 | 120.78 |
| 10/16/2026 19:47 | 23 | 120.78 |
| 10/16/2026 19:46 | 42 | 120.70 |
| 10/16/2026 19:46 | 10 | 120.70 |
| 10/16/2026 19:46 | 100 | 120.70 |
| 10/16/2026 19:46 | 340 | 120.81 |
| 10/16/2026 19:46 | 100 | 120.82 |
| 10/16/2026 19:46 | 100 | 120.865 |
| 10/16/2026 19:46 | 67 | 120.87 |
| 10/16/2026 19:46 | 33 | 120.87 |
| 10/16/2026 19:46 | 3 | 120.72 |
| 10/16/2026 19:46 | 10 | 120.72 |
| 10/16/2026 19:46 | 100 | 120.81 |
| 10/16/2026 19:46 | 100 | 120.81 |
| 10/16/2026 19:46 | 5 | 120.75 |
| 10/16/2026 19:46 | 10 | 120.77 |
| 10/16/2026 19:46 | 19 | 120.78 |
| 10/16/2026 19:46 | 58 | 120.83 |
| 10/16/2026 19:46 | 19 | 120.83 |
| 10/16/2026 19:46 | 77 | 120.83 |
| 10/16/2026 19:46 | 62 | 120.80 |
| 10/16/2026 19:46 | 77 | 120.83 |
| 10/16/2026 19:46 | 19 | 120.80 |
| 10/16/2026 19:46 | 58 | 120.83 |
| 10/16/2026 19:46 | 19 | 120.83 |
| 10/16/2026 19:46 | 19 | 120.80 |
| 10/16/2026 19:46 | 48 | 120.83 |
| 10/16/2026 19:46 | 29 | 120.83 |
| 10/16/2026 19:46 | 5 | 120.80 |
| 10/16/2026 19:46 | 100 | 120.81 |
| 10/16/2026 19:46 | 22 | 120.81 |
| 10/16/2026 19:46 | 100 | 120.81 |
| 10/16/2026 19:46 | 77 | 120.83 |
| 10/16/2026 19:46 | 9 | 121.12 |
| 10/16/2026 19:45 | 77 | 120.97 |
| 10/16/2026 19:45 | 77 | 120.95 |
| 10/16/2026 19:44 | 1 | 120.83 |
| 10/16/2026 19:43 | 51 | 120.98 |
| 10/16/2026 19:43 | 1 | 120.98 |
| 10/16/2026 19:43 | 50 | 120.98 |
| 10/16/2026 19:43 | 50 | 120.96 |
| 10/16/2026 19:43 | 10 | 120.96 |
| 10/16/2026 19:43 | 11 | 120.91 |
| 10/16/2026 19:43 | 57 | 120.91 |
| 10/16/2026 19:43 | 3 | 120.91 |
| 10/16/2026 19:43 | 25 | 120.84 |
| 10/16/2026 19:43 | 21 | 121.00 |
| 10/16/2026 19:43 | 21 | 121.00 |
| 10/16/2026 19:42 | 4 | 120.945 |
| 10/16/2026 19:42 | 3 | 120.92 |
| 10/16/2026 19:42 | 2 | 120.92 |
| 10/16/2026 19:42 | 1 | 120.92 |
| 10/16/2026 19:42 | 17 | 120.92 |
| 10/16/2026 19:42 | 83 | 120.92 |
| 10/16/2026 19:42 | 17 | 120.88 |
| 10/16/2026 19:42 | 1 | 120.68 |
| 10/16/2026 19:42 | 2 | 120.92 |
| 10/16/2026 19:42 | 25 | 120.94 |
| 10/16/2026 19:42 | 5 | 120.94 |
| 10/16/2026 19:42 | 17 | 120.985 |
| 10/16/2026 19:40 | 5 | 120.87 |
| 10/16/2026 19:39 | 20 | 120.49 |
| 10/16/2026 19:39 | 8 | 120.54 |
| 10/16/2026 19:38 | 2 | 120.87 |
| 10/16/2026 19:37 | 50 | 120.59 |
| 10/16/2026 19:37 | 1 | 120.59 |
| 10/16/2026 19:37 | 51 | 120.56 |
| 10/16/2026 19:37 | 100 | 120.57 |
| 10/16/2026 19:37 | 100 | 120.58 |
| 10/16/2026 19:37 | 100 | 120.64 |
| 10/16/2026 19:37 | 1 | 120.66 |
| 10/16/2026 19:37 | 100 | 120.66 |
| 10/16/2026 19:37 | 100 | 120.66 |
| 10/16/2026 19:37 | 8 | 120.67 |
| 10/16/2026 19:37 | 180 | 120.82 |
| 10/16/2026 19:37 | 20 | 120.81 |
| 10/16/2026 19:37 | 1 | 120.81 |
| 10/16/2026 19:37 | 50 | 120.81 |
| 10/16/2026 19:37 | 94 | 120.81 |
| 10/16/2026 19:37 | 6 | 120.81 |
| 10/16/2026 19:37 | 40 | 120.80 |
| 10/16/2026 19:37 | 40 | 120.80 |
| 10/16/2026 19:36 | 8 | 120.725 |
| 10/16/2026 19:36 | 79 | 120.73 |
| 10/16/2026 19:36 | 3 | 120.81 |
| 10/16/2026 19:36 | 3 | 120.81 |
| 10/16/2026 19:36 | 100 | 120.81 |
| 10/16/2026 19:36 | 40 | 120.81 |
| 10/16/2026 19:36 | 60 | 120.81 |
| 10/16/2026 19:36 | 50 | 120.81 |
| 10/16/2026 19:36 | 7 | 120.81 |
| 10/16/2026 19:36 | 40 | 120.80 |
| 10/16/2026 19:36 | 100 | 120.77 |
| 10/16/2026 19:36 | 84 | 120.725 |
| 10/16/2026 19:36 | 8 | 120.725 |
| 10/16/2026 19:36 | 8 | 120.725 |
| 10/16/2026 19:35 | 5 | 120.845 |
| 10/16/2026 19:34 | 23 | 120.805 |
| 10/16/2026 19:33 | 20 | 120.95 |
| 10/16/2026 19:33 | 19 | 120.95 |
| 10/16/2026 19:33 | 100 | 120.95 |
| 10/16/2026 19:33 | 25 | 121.00 |
| 10/16/2026 19:33 | 1 | 121.00 |
| 10/16/2026 19:33 | 1 | 121.00 |
| 10/16/2026 19:33 | 100 | 121.00 |
| 10/16/2026 19:33 | 5 | 121.00 |
| 10/16/2026 19:33 | 20 | 121.00 |
| 10/16/2026 19:33 | 600 | 121.00 |
| 10/16/2026 19:32 | 1 | 120.62 |
| 10/16/2026 19:32 | 1 | 120.61 |
| 10/16/2026 19:32 | 1 | 120.61 |
| 10/16/2026 19:32 | 50 | 120.61 |
| 10/16/2026 19:31 | 1 | 120.52 |
| 10/16/2026 19:31 | 4 | 120.61 |
| 10/16/2026 19:31 | 40 | 120.61 |
| 10/16/2026 19:31 | 1 | 120.69 |
| 10/16/2026 19:31 | 49 | 120.69 |
| 10/16/2026 19:30 | 100 | 120.72 |
| 10/16/2026 19:30 | 1 | 120.66 |
| 10/16/2026 19:30 | 100 | 120.67 |
| 10/16/2026 19:30 | 6 | 120.68 |
| 10/16/2026 19:30 | 28 | 120.68 |
| 10/16/2026 19:30 | 64 | 120.74 |
| 10/16/2026 19:30 | 77 | 120.74 |
| 10/16/2026 19:30 | 77 | 120.74 |
| 10/16/2026 19:30 | 31 | 120.72 |
| 10/16/2026 19:30 | 62 | 120.72 |
| 10/16/2026 19:30 | 1 | 120.72 |
| 10/16/2026 19:30 | 23 | 120.72 |
| 10/16/2026 19:30 | 77 | 120.74 |
| 10/16/2026 19:30 | 100 | 120.81 |
| 10/16/2026 19:30 | 100 | 120.81 |
| 10/16/2026 19:30 | 100 | 120.81 |
| 10/16/2026 19:30 | 25 | 120.89 |
| 10/16/2026 19:30 | 80 | 120.77 |
| 10/16/2026 19:30 | 6 | 120.77 |
| 10/16/2026 19:30 | 34 | 120.77 |
| 10/16/2026 19:30 | 60 | 120.77 |
| 10/16/2026 19:30 | 40 | 120.76 |
| 10/16/2026 19:30 | 3 | 120.71 |
| 10/16/2026 19:30 | 33 | 120.71 |
| 10/16/2026 19:30 | 71 | 120.71 |
| 10/16/2026 19:30 | 39 | 120.71 |
| 10/16/2026 19:30 | 20 | 120.71 |
| 10/16/2026 19:30 | 100 | 120.71 |
| 10/16/2026 19:30 | 100 | 120.71 |
| 10/16/2026 19:30 | 48 | 120.71 |
| 10/16/2026 19:30 | 37 | 120.71 |
| 10/16/2026 19:30 | 15 | 120.71 |
| 10/16/2026 19:30 | 1 | 120.71 |
| 10/16/2026 19:30 | 2 | 120.71 |
| 10/16/2026 19:30 | 1 | 120.71 |
| 10/16/2026 19:30 | 24 | 120.71 |
| 10/16/2026 19:30 | 76 | 120.71 |
| 10/16/2026 19:30 | 3 | 120.615 |
| 10/16/2026 19:30 | 3 | 120.615 |
| 10/16/2026 19:30 | 23 | 120.615 |
| 10/16/2026 19:29 | 77 | 120.615 |
| 10/16/2026 19:29 | 77 | 120.615 |
| 10/16/2026 19:29 | 44 | 120.615 |
| 10/16/2026 19:28 | 10 | 120.62 |
| 10/16/2026 19:27 | 4 | 120.50 |
| 10/16/2026 19:27 | 3 | 120.50 |
| 10/16/2026 19:27 | 27 | 120.50 |
| 10/16/2026 19:27 | 13 | 120.50 |
| 10/16/2026 19:27 | 10 | 120.50 |
| 10/16/2026 19:27 | 2 | 120.50 |
| 10/16/2026 19:27 | 100 | 120.50 |
| 10/16/2026 19:27 | 40 | 120.49 |
| 10/16/2026 19:27 | 57 | 120.37 |
| 10/16/2026 19:27 | 4 | 120.31 |
| 10/16/2026 19:27 | 3 | 120.31 |
| 10/16/2026 19:27 | 3 | 120.31 |
| 10/16/2026 19:27 | 1 | 120.31 |
| 10/16/2026 19:26 | 8 | 120.24 |
| 10/16/2026 19:25 | 10 | 120.18 |
| 10/16/2026 19:25 | 34 | 120.18 |
| 10/16/2026 19:25 | 2 | 120.37 |
| 10/16/2026 19:25 | 100 | 120.37 |
| 10/16/2026 19:25 | 2 | 120.37 |
| 10/16/2026 19:25 | 25 | 120.28 |
| 10/16/2026 19:25 | 12 | 120.28 |
| 10/16/2026 19:24 | 96 | 120.26 |
| 10/16/2026 19:24 | 14 | 120.26 |
| 10/16/2026 19:24 | 5 | 120.31 |
| 10/16/2026 19:24 | 3 | 120.30 |
| 10/16/2026 19:24 | 32 | 120.30 |
| 10/16/2026 19:24 | 30 | 120.30 |
| 10/16/2026 19:24 | 70 | 120.30 |
| 10/16/2026 19:24 | 1 | 120.30 |
| 10/16/2026 19:24 | 30 | 120.29 |
| 10/16/2026 19:24 | 10 | 120.29 |
| 10/16/2026 19:24 | 100 | 120.205 |
| 10/16/2026 19:23 | 100 | 120.205 |
| 10/16/2026 19:23 | 100 | 120.205 |
| 10/16/2026 19:23 | 100 | 120.205 |
| 10/16/2026 19:22 | 180 | 120.22 |
| 10/16/2026 19:22 | 23 | 120.22 |
| 10/16/2026 19:22 | 40 | 120.22 |
| 10/16/2026 19:22 | 60 | 120.22 |
| 10/16/2026 19:22 | 100 | 120.22 |
| 10/16/2026 19:22 | 40 | 120.21 |
| 10/16/2026 19:22 | 100 | 120.17 |
| 10/16/2026 19:22 | 40 | 120.13 |
| 10/16/2026 19:22 | 100 | 120.13 |
| 10/16/2026 19:22 | 10 | 120.18 |
| 10/16/2026 19:22 | 78 | 120.25 |
| 10/16/2026 19:22 | 22 | 120.25 |
| 10/16/2026 19:22 | 18 | 120.25 |
| 10/16/2026 19:22 | 82 | 120.25 |
| 10/16/2026 19:22 | 9 | 120.34 |
| 10/16/2026 19:22 | 1 | 120.30 |
| 10/16/2026 19:21 | 20 | 120.375 |
| 10/16/2026 19:21 | 49 | 120.375 |
| 10/16/2026 19:21 | 1 | 120.43 |
| 10/16/2026 19:21 | 20 | 120.48 |
| 10/16/2026 19:21 | 24 | 120.48 |
| 10/16/2026 19:21 | 2 | 120.50 |
| 10/16/2026 19:21 | 100 | 120.50 |
| 10/16/2026 19:21 | 262 | 120.50 |
| 10/16/2026 19:21 | 80 | 120.50 |
| 10/16/2026 19:21 | 163 | 120.50 |
| 10/16/2026 19:21 | 10 | 120.50 |
| 10/16/2026 19:20 | 70 | 120.51 |
| 10/16/2026 19:20 | 384 | 120.50 |
| 10/16/2026 19:20 | 1 | 120.50 |
| 10/16/2026 19:20 | 3 | 120.54 |
| 10/16/2026 19:20 | 2583 | 120.50 |
| 10/16/2026 19:20 | 560 | 120.50 |
| 10/16/2026 19:19 | 345 | 120.50 |
| 10/16/2026 19:19 | 612 | 120.50 |
| 10/16/2026 19:19 | 100 | 120.51 |
| 10/16/2026 19:19 | 92 | 120.52 |
| 10/16/2026 19:19 | 8 | 120.52 |
| 10/16/2026 19:19 | 30 | 120.52 |
| 10/16/2026 19:19 | 30 | 120.61 |
| 10/16/2026 19:19 | 51 | 120.61 |
| 10/16/2026 19:19 | 4 | 120.59 |
| 10/16/2026 19:19 | 388 | 120.53 |
| 10/16/2026 19:19 | 24 | 120.58 |
| 10/16/2026 19:19 | 100 | 120.61 |
| 10/16/2026 19:19 | 19 | 120.61 |
| 10/16/2026 19:19 | 10 | 120.62 |
| 10/16/2026 19:19 | 10 | 120.62 |
| 10/16/2026 19:18 | 13 | 120.66 |
| 10/16/2026 19:18 | 23 | 120.69 |
| 10/16/2026 19:18 | 23 | 120.69 |
| 10/16/2026 19:18 | 23 | 120.65 |
| 10/16/2026 19:18 | 50 | 120.65 |
| 10/16/2026 19:18 | 10 | 120.65 |
| 10/16/2026 19:18 | 4 | 120.72 |
| 10/16/2026 19:18 | 4 | 120.76 |
| 10/16/2026 19:17 | 33 | 120.78 |
| 10/16/2026 19:17 | 51 | 120.78 |
| 10/16/2026 19:17 | 9 | 120.78 |
| 10/16/2026 19:16 | 100 | 120.78 |
| 10/16/2026 19:16 | 4 | 120.77 |
| 10/16/2026 19:16 | 10 | 120.72 |
| 10/16/2026 19:16 | 15 | 120.77 |
| 10/16/2026 19:16 | 91 | 120.765 |
| 10/16/2026 19:16 | 100 | 120.76 |
| 10/16/2026 19:16 | 9 | 120.66 |
| 10/16/2026 19:16 | 100 | 120.71 |
| 10/16/2026 19:16 | 53 | 120.72 |
| 10/16/2026 19:16 | 32 | 120.72 |
| 10/16/2026 19:16 | 10 | 120.72 |
| 10/16/2026 19:16 | 7 | 120.72 |
| 10/16/2026 19:16 | 10 | 120.72 |
| 10/16/2026 19:16 | 81 | 120.72 |
| 10/16/2026 19:16 | 19 | 120.72 |
| 10/16/2026 19:15 | 100 | 120.985 |
| 10/16/2026 19:15 | 100 | 120.985 |
| 10/16/2026 19:15 | 100 | 120.985 |
| 10/16/2026 19:14 | 100 | 120.94 |
| 10/16/2026 19:14 | 100 | 120.94 |
| 10/16/2026 19:14 | 100 | 120.94 |
| 10/16/2026 19:14 | 100 | 120.935 |
| 10/16/2026 19:14 | 100 | 120.935 |
| 10/16/2026 19:14 | 9 | 121.00 |
| 10/16/2026 19:14 | 100 | 121.00 |
| 10/16/2026 19:14 | 4 | 120.96 |
| 10/16/2026 19:14 | 100 | 120.85 |
| 10/16/2026 19:14 | 67 | 120.85 |
| 10/16/2026 19:13 | 1 | 120.81 |
| 10/16/2026 19:13 | 33 | 120.81 |
| 10/16/2026 19:13 | 1 | 120.85 |
| 10/16/2026 19:13 | 1 | 120.95 |
| 10/16/2026 19:13 | 99 | 120.94 |
| 10/16/2026 19:13 | 1 | 120.94 |
| 10/16/2026 19:13 | 59 | 120.81 |
| 10/16/2026 19:13 | 3 | 120.90 |
| 10/16/2026 19:13 | 1 | 120.90 |
| 10/16/2026 19:13 | 2 | 120.90 |
| 10/16/2026 19:13 | 3 | 120.90 |
| 10/16/2026 19:13 | 3 | 120.90 |
| 10/16/2026 19:13 | 6 | 120.90 |
| 10/16/2026 19:13 | 6 | 120.89 |
| 10/16/2026 19:13 | 5 | 120.79 |
| 10/16/2026 19:13 | 70 | 120.70 |
| 10/16/2026 19:13 | 10 | 120.60 |
| 10/16/2026 19:13 | 18 | 120.66 |
| 10/16/2026 19:13 | 24 | 120.65 |
| 10/16/2026 19:13 | 100 | 120.80 |
| 10/16/2026 19:13 | 200 | 120.80 |
| 10/16/2026 19:13 | 248 | 120.80 |
| 10/16/2026 19:13 | 18 | 120.90 |
| 10/16/2026 19:13 | 18 | 120.90 |
| 10/16/2026 19:13 | 18 | 120.89 |
| 10/16/2026 19:13 | 18 | 120.89 |
| 10/16/2026 19:13 | 10 | 120.84 |
| 10/16/2026 19:13 | 100 | 120.85 |
| 10/16/2026 19:13 | 7 | 120.85 |
| 10/16/2026 19:13 | 6 | 120.85 |
| 10/16/2026 19:13 | 100 | 120.85 |
| 10/16/2026 19:13 | 2 | 120.86 |
| 10/16/2026 19:13 | 21 | 121.00 |
| 10/16/2026 19:12 | 26 | 121.20 |
| 10/16/2026 19:12 | 7 | 121.20 |
| 10/16/2026 19:12 | 29 | 121.20 |
| 10/16/2026 19:12 | 28 | 121.14 |
| 10/16/2026 19:12 | 1 | 121.14 |
| 10/16/2026 19:12 | 20 | 121.11 |
| 10/16/2026 19:11 | 4 | 121.13 |
| 10/16/2026 19:11 | 6 | 121.13 |
| 10/16/2026 19:11 | 56 | 121.15 |
| 10/16/2026 19:11 | 23 | 121.31 |
| 10/16/2026 19:11 | 30 | 121.31 |
| 10/16/2026 19:11 | 24 | 121.26 |
| 10/16/2026 19:11 | 23 | 121.26 |
| 10/16/2026 19:11 | 7 | 121.26 |
| 10/16/2026 19:11 | 7 | 121.20 |
| 10/16/2026 19:10 | 1 | 120.97 |
| 10/16/2026 19:10 | 100 | 120.97 |
| 10/16/2026 19:09 | 180 | 120.87 |
| 10/16/2026 19:09 | 100 | 120.86 |
| 10/16/2026 19:09 | 180 | 120.90 |
| 10/16/2026 19:09 | 100 | 120.90 |
| 10/16/2026 19:09 | 180 | 120.95 |
| 10/16/2026 19:09 | 180 | 120.99 |
| 10/16/2026 19:09 | 1 | 121.00 |
| 10/16/2026 19:09 | 4 | 121.00 |
| 10/16/2026 19:09 | 100 | 121.01 |
| 10/16/2026 19:09 | 10 | 121.03 |
| 10/16/2026 19:09 | 77 | 121.03 |
| 10/16/2026 19:09 | 100 | 121.03 |
| 10/16/2026 19:09 | 125 | 121.04 |
| 10/16/2026 19:08 | 24 | 121.06 |
| 10/16/2026 19:08 | 1 | 121.20 |
| 10/16/2026 19:08 | 40 | 121.20 |
| 10/16/2026 19:08 | 23 | 121.20 |
| 10/16/2026 19:08 | 14 | 121.18 |
| 10/16/2026 19:08 | 100 | 121.18 |
| 10/16/2026 19:08 | 1 | 121.20 |
| 10/16/2026 19:07 | 10 | 121.375 |
| 10/16/2026 19:06 | 100 | 121.375 |
| 10/16/2026 19:06 | 3 | 121.49 |
| 10/16/2026 19:06 | 5 | 121.49 |
| 10/16/2026 19:06 | 35 | 121.49 |
| 10/16/2026 19:06 | 65 | 121.49 |
| 10/16/2026 19:06 | 40 | 121.48 |
| 10/16/2026 19:06 | 4 | 121.33 |
| 10/16/2026 19:06 | 4 | 121.32 |
| 10/16/2026 19:06 | 100 | 121.22 |
| 10/16/2026 19:06 | 20 | 121.22 |
| 10/16/2026 19:06 | 1 | 121.25 |
| 10/16/2026 19:06 | 100 | 121.25 |
| 10/16/2026 19:06 | 38 | 121.25 |
| 10/16/2026 19:05 | 4 | 121.44 |
| 10/16/2026 19:05 | 8 | 121.45 |
| 10/16/2026 19:05 | 10 | 121.46 |
| 10/16/2026 19:05 | 2 | 121.46 |
| 10/16/2026 19:05 | 12 | 121.56 |
| 10/16/2026 19:05 | 3 | 121.56 |
| 10/16/2026 19:05 | 12 | 121.56 |
| 10/16/2026 19:05 | 100 | 121.56 |
| 10/16/2026 19:05 | 12 | 121.57 |
| 10/16/2026 19:04 | 19 | 121.62 |
| 10/16/2026 19:04 | 100 | 121.64 |
| 10/16/2026 19:04 | 17 | 121.64 |
| 10/16/2026 19:04 | 100 | 121.835 |
| 10/16/2026 19:03 | 17 | 121.73 |
| 10/16/2026 19:03 | 100 | 121.77 |
| 10/16/2026 19:03 | 2 | 121.79 |
| 10/16/2026 19:03 | 5 | 121.78 |
| 10/16/2026 19:03 | 2 | 121.78 |
| 10/16/2026 19:03 | 20 | 121.78 |
| 10/16/2026 19:03 | 18 | 121.78 |
| 10/16/2026 19:03 | 35 | 121.78 |
| 10/16/2026 19:03 | 80 | 121.79 |
| 10/16/2026 19:01 | 300 | 122.09 |
| 10/16/2026 19:01 | 100 | 122.12 |
| 10/16/2026 19:01 | 15 | 122.13 |
| 10/16/2026 19:01 | 100 | 122.13 |
| 10/16/2026 19:01 | 100 | 122.13 |
| 10/16/2026 19:01 | 93 | 122.13 |
| 10/16/2026 19:01 | 4 | 122.13 |
| 10/16/2026 19:00 | 14 | 122.21 |
| 10/16/2026 19:00 | 100 | 122.21 |
| 10/16/2026 19:00 | 13 | 122.12 |
| 10/16/2026 19:00 | 1 | 122.12 |
| 10/16/2026 19:00 | 5 | 122.12 |
| 10/16/2026 19:00 | 95 | 122.12 |
| 10/16/2026 19:00 | 5 | 122.06 |
| 10/16/2026 19:00 | 100 | 122.06 |
| 10/16/2026 18:59 | 4 | 121.85 |
| 10/16/2026 18:59 | 55 | 121.85 |
| 10/16/2026 18:57 | 1 | 121.86 |
| 10/16/2026 18:57 | 22 | 121.96 |
| 10/16/2026 18:57 | 5 | 122.06 |
| 10/16/2026 18:57 | 52 | 122.07 |
| 10/16/2026 18:57 | 20 | 122.05 |
| 10/16/2026 18:57 | 100 | 122.07 |
| 10/16/2026 18:56 | 16 | 122.07 |
| 10/16/2026 18:56 | 15 | 122.24 |
| 10/16/2026 18:55 | 10 | 122.38 |
| 10/16/2026 18:53 | 6 | 122.38 |
| 10/16/2026 18:52 | 5 | 122.35 |
| 10/16/2026 18:52 | 5 | 122.35 |
| 10/16/2026 18:52 | 100 | 122.35 |
| 10/16/2026 18:52 | 100 | 122.11 |
| 10/16/2026 18:52 | 6 | 122.06 |
| 10/16/2026 18:52 | 42 | 122.06 |
| 10/16/2026 18:52 | 5 | 122.04 |
| 10/16/2026 18:52 | 1 | 122.04 |
| 10/16/2026 18:52 | 4 | 122.04 |
| 10/16/2026 18:52 | 2 | 122.04 |
| 10/16/2026 18:52 | 37 | 122.04 |
| 10/16/2026 18:52 | 5 | 122.04 |
| 10/16/2026 18:52 | 6 | 122.03 |
| 10/16/2026 18:52 | 6 | 122.02 |
| 10/16/2026 18:52 | 6 | 122.02 |
| 10/16/2026 18:52 | 6 | 122.02 |
| 10/16/2026 18:52 | 6 | 122.02 |
| 10/16/2026 18:51 | 100 | 121.80 |
| 10/16/2026 18:50 | 10 | 121.85 |
| 10/16/2026 18:50 | 100 | 121.77 |
| 10/16/2026 18:50 | 21 | 121.99 |
| 10/16/2026 18:50 | 100 | 122.00 |
| 10/16/2026 18:50 | 100 | 122.00 |
| 10/16/2026 18:49 | 2 | 122.03 |
| 10/16/2026 18:49 | 1 | 122.00 |
| 10/16/2026 18:49 | 4 | 122.00 |
| 10/16/2026 18:49 | 21 | 122.00 |
| 10/16/2026 18:49 | 21 | 122.00 |
| 10/16/2026 18:49 | 100 | 122.00 |
| 10/16/2026 18:49 | 5 | 122.02 |
| 10/16/2026 18:49 | 14 | 122.02 |
| 10/16/2026 18:49 | 77 | 122.08 |
| 10/16/2026 18:49 | 51 | 122.13 |
| 10/16/2026 18:49 | 51 | 122.13 |
| 10/16/2026 18:48 | 2 | 122.14 |
| 10/16/2026 18:48 | 3 | 122.14 |
| 10/16/2026 18:48 | 100 | 122.16 |
| 10/16/2026 18:48 | 1 | 122.14 |
| 10/16/2026 18:48 | 15 | 122.17 |
| 10/16/2026 18:48 | 3 | 122.12 |
| 10/16/2026 18:48 | 69 | 122.16 |
| 10/16/2026 18:48 | 23 | 122.145 |
| 10/16/2026 18:48 | 8 | 122.145 |
| 10/16/2026 18:48 | 77 | 122.05 |
| 10/16/2026 18:48 | 14 | 122.01 |
| 10/16/2026 18:48 | 1 | 122.01 |
| 10/16/2026 18:48 | 85 | 122.01 |
| 10/16/2026 18:48 | 100 | 122.01 |
| 10/16/2026 18:48 | 5 | 122.02 |
| 10/16/2026 18:48 | 10 | 122.02 |
| 10/16/2026 18:48 | 1 | 122.05 |
| 10/16/2026 18:48 | 100 | 122.05 |
| 10/16/2026 18:48 | 13 | 122.05 |
| 10/16/2026 18:47 | 4 | 122.17 |
| 10/16/2026 18:47 | 46 | 122.16 |
| 10/16/2026 18:47 | 4 | 122.16 |
| 10/16/2026 18:47 | 23 | 122.05 |
| 10/16/2026 18:47 | 99 | 122.05 |
| 10/16/2026 18:47 | 1 | 122.05 |
| 10/16/2026 18:47 | 20 | 122.07 |
| 10/16/2026 18:46 | 7 | 122.25 |
| 10/16/2026 18:45 | 7 | 122.38 |
| 10/16/2026 18:45 | 6 | 122.27 |
| 10/16/2026 18:44 | 98 | 122.04 |
| 10/16/2026 18:44 | 2 | 122.04 |
| 10/16/2026 18:44 | 15 | 122.05 |
| 10/16/2026 18:44 | 16 | 122.06 |
| 10/16/2026 18:44 | 17 | 122.06 |
| 10/16/2026 18:44 | 7 | 122.17 |
| 10/16/2026 18:44 | 100 | 122.23 |
| 10/16/2026 18:44 | 100 | 122.06 |
| 10/16/2026 18:44 | 1 | 122.06 |
| 10/16/2026 18:44 | 2 | 122.06 |
| 10/16/2026 18:44 | 3 | 122.06 |
| 10/16/2026 18:44 | 100 | 122.07 |
| 10/16/2026 18:44 | 9 | 122.07 |
| 10/16/2026 18:44 | 20 | 122.13 |
| 10/16/2026 18:44 | 20 | 122.13 |
| 10/16/2026 18:44 | 20 | 122.12 |
| 10/16/2026 18:44 | 40 | 122.12 |
| 10/16/2026 18:44 | 40 | 122.12 |
| 10/16/2026 18:43 | 200 | 122.06 |
| 10/16/2026 18:43 | 20 | 122.14 |
| 10/16/2026 18:43 | 20 | 122.14 |
| 10/16/2026 18:43 | 20 | 122.15 |
| 10/16/2026 18:43 | 20 | 122.14 |
| 10/16/2026 18:43 | 40 | 122.14 |
| 10/16/2026 18:43 | 40 | 122.14 |
| 10/16/2026 18:43 | 81 | 122.02 |
| 10/16/2026 18:43 | 125 | 122.02 |
| 10/16/2026 18:43 | 1 | 122.06 |
| 10/16/2026 18:43 | 9 | 122.07 |
| 10/16/2026 18:43 | 58 | 122.07 |
| 10/16/2026 18:43 | 1 | 122.08 |
| 10/16/2026 18:43 | 42 | 122.07 |
| 10/16/2026 18:43 | 36 | 122.08 |
| 10/16/2026 18:43 | 64 | 122.08 |
| 10/16/2026 18:43 | 1 | 122.24 |
| 10/16/2026 18:43 | 2 | 122.19 |
| 10/16/2026 18:42 | 10 | 122.29 |
| 10/16/2026 18:42 | 90 | 122.29 |
| 10/16/2026 18:42 | 10 | 122.28 |
| 10/16/2026 18:42 | 90 | 122.28 |
| 10/16/2026 18:42 | 10 | 122.23 |
| 10/16/2026 18:42 | 24 | 122.23 |
| 10/16/2026 18:41 | 50 | 121.98 |
| 10/16/2026 18:40 | 38 | 122.23 |
| 10/16/2026 18:40 | 62 | 122.13 |
| 10/16/2026 18:40 | 10 | 122.00 |
| 10/16/2026 18:38 | 77 | 122.00 |
| 10/16/2026 18:38 | 77 | 122.00 |
| 10/16/2026 18:38 | 10 | 121.99 |
| 10/16/2026 18:38 | 30 | 121.87 |
| 10/16/2026 18:37 | 1 | 122.04 |
| 10/16/2026 18:37 | 11 | 122.04 |
| 10/16/2026 18:37 | 10 | 122.13 |
| 10/16/2026 18:36 | 55 | 122.04 |
| 10/16/2026 18:35 | 6 | 122.04 |
| 10/16/2026 18:35 | 60 | 121.98 |
| 10/16/2026 18:35 | 5 | 121.93 |
| 10/16/2026 18:35 | 5 | 121.75 |
| 10/16/2026 18:35 | 91 | 121.75 |
| 10/16/2026 18:35 | 9 | 121.75 |
| 10/16/2026 18:35 | 40 | 121.74 |
| 10/16/2026 18:35 | 56 | 121.74 |
| 10/16/2026 18:35 | 2 | 121.74 |
| 10/16/2026 18:35 | 26 | 121.74 |
| 10/16/2026 18:35 | 100 | 121.64 |
| 10/16/2026 18:35 | 1 | 121.52 |
| 10/16/2026 18:35 | 1 | 121.69 |
| 10/16/2026 18:34 | 38 | 121.565 |
| 10/16/2026 18:34 | 19 | 121.54 |
| 10/16/2026 18:34 | 1 | 121.56 |
| 10/16/2026 18:34 | 100 | 121.66 |
| 10/16/2026 18:34 | 24 | 121.75 |
| 10/16/2026 18:34 | 6 | 121.84 |
| 10/16/2026 18:34 | 15 | 121.89 |
| 10/16/2026 18:34 | 69 | 121.91 |
| 10/16/2026 18:34 | 31 | 121.91 |
| 10/16/2026 18:34 | 3 | 122.02 |
| 10/16/2026 18:34 | 2 | 122.17 |
| 10/16/2026 18:34 | 3 | 122.17 |
| 10/16/2026 18:33 | 2 | 122.175 |
| 10/16/2026 18:33 | 42 | 122.175 |
| 10/16/2026 18:33 | 12 | 122.175 |
| 10/16/2026 18:33 | 2 | 122.175 |
| 10/16/2026 18:33 | 8 | 122.17 |
| 10/16/2026 18:33 | 100 | 122.17 |
| 10/16/2026 18:32 | 1 | 122.31 |
| 10/16/2026 18:32 | 23 | 122.31 |
| 10/16/2026 18:32 | 10 | 122.12 |
| 10/16/2026 18:32 | 11 | 122.16 |
| 10/16/2026 18:31 | 11 | 122.19 |
| 10/16/2026 18:31 | 7 | 122.19 |
| 10/16/2026 18:30 | 2 | 122.19 |
| 10/16/2026 18:30 | 50 | 122.00 |
| 10/16/2026 18:30 | 50 | 122.18 |
| 10/16/2026 18:30 | 100 | 122.25 |
| 10/16/2026 18:30 | 2 | 122.25 |
| 10/16/2026 18:30 | 102 | 122.26 |
| 10/16/2026 18:30 | 43 | 122.44 |
| 10/16/2026 18:30 | 32 | 122.44 |
| 10/16/2026 18:30 | 32 | 122.45 |
| 10/16/2026 18:29 | 22 | 122.39 |
| 10/16/2026 18:29 | 5 | 122.44 |
| 10/16/2026 18:29 | 19 | 122.44 |
| 10/16/2026 18:29 | 26 | 122.44 |
| 10/16/2026 18:29 | 5 | 122.45 |
| 10/16/2026 18:29 | 28 | 122.46 |
| 10/16/2026 18:29 | 3 | 122.50 |
| 10/16/2026 18:29 | 72 | 122.46 |
| 10/16/2026 18:29 | 10 | 122.66 |
| 10/16/2026 18:28 | 2 | 122.82 |
| 10/16/2026 18:28 | 1 | 122.82 |
| 10/16/2026 18:28 | 1 | 122.65 |
| 10/16/2026 18:28 | 2 | 122.65 |
| 10/16/2026 18:28 | 100 | 122.65 |
| 10/16/2026 18:28 | 30 | 122.62 |
| 10/16/2026 18:27 | 50 | 122.48 |
| 10/16/2026 18:27 | 10 | 122.67 |
| 10/16/2026 18:26 | 10 | 122.62 |
| 10/16/2026 18:26 | 100 | 122.81 |
| 10/16/2026 18:26 | 100 | 122.82 |
| 10/16/2026 18:25 | 100 | 122.82 |
| 10/16/2026 18:25 | 3 | 122.82 |
| 10/16/2026 18:25 | 40 | 122.82 |
| 10/16/2026 18:24 | 1 | 122.92 |
| 10/16/2026 18:24 | 11 | 122.93 |
| 10/16/2026 18:24 | 100 | 122.93 |
| 10/16/2026 18:24 | 16 | 122.93 |
| 10/16/2026 18:24 | 1 | 122.93 |
| 10/16/2026 18:24 | 100 | 123.18 |
| 10/16/2026 18:24 | 110 | 122.97 |
| 10/16/2026 18:24 | 2 | 123.03 |
| 10/16/2026 18:24 | 7 | 122.90 |
| 10/16/2026 18:23 | 15 | 123.02 |
| 10/16/2026 18:23 | 15 | 123.02 |
| 10/16/2026 18:23 | 28 | 123.09 |
| 10/16/2026 18:23 | 67 | 123.155 |
| 10/16/2026 18:22 | 1 | 123.05 |
| 10/16/2026 18:21 | 18 | 123.11 |
| 10/16/2026 18:21 | 1 | 123.08 |
| 10/16/2026 18:20 | 100 | 122.94 |
| 10/16/2026 18:20 | 80 | 122.91 |
| 10/16/2026 18:20 | 100 | 122.91 |
| 10/16/2026 18:19 | 9 | 123.01 |
| 10/16/2026 18:18 | 9 | 122.85 |
| 10/16/2026 18:17 | 2 | 123.01 |
| 10/16/2026 18:17 | 18 | 122.87 |
| 10/16/2026 18:17 | 15 | 122.87 |
| 10/16/2026 18:17 | 3 | 122.87 |
| 10/16/2026 18:17 | 38 | 122.69 |
| 10/16/2026 18:16 | 27 | 122.58 |
| 10/16/2026 18:16 | 60 | 122.47 |
| 10/16/2026 18:16 | 39 | 122.34 |
| 10/16/2026 18:16 | 1 | 122.33 |
| 10/16/2026 18:16 | 23 | 122.33 |
| 10/16/2026 18:15 | 37 | 121.93 |
| 10/16/2026 18:15 | 10 | 122.13 |
| 10/16/2026 18:15 | 22 | 122.11 |
| 10/16/2026 18:15 | 10 | 122.12 |
| 10/16/2026 18:15 | 100 | 122.13 |
| 10/16/2026 18:15 | 5 | 122.14 |
| 10/16/2026 18:15 | 10 | 122.16 |
| 10/16/2026 18:15 | 35 | 122.16 |
| 10/16/2026 18:13 | 30 | 122.58 |
| 10/16/2026 18:11 | 69 | 122.21 |
| 10/16/2026 18:11 | 158 | 122.14 |
| 10/16/2026 18:11 | 24 | 122.05 |
| 10/16/2026 18:11 | 5 | 122.04 |
| 10/16/2026 18:11 | 100 | 122.04 |
| 10/16/2026 18:11 | 6 | 121.95 |
| 10/16/2026 18:11 | 3 | 121.95 |
| 10/16/2026 18:10 | 47 | 121.89 |
| 10/16/2026 18:10 | 10 | 121.89 |
| 10/16/2026 18:09 | 10 | 121.85 |
| 10/16/2026 18:09 | 100 | 121.85 |
| 10/16/2026 18:09 | 100 | 122.15 |
| 10/16/2026 18:09 | 10 | 122.15 |
| 10/16/2026 18:09 | 100 | 122.15 |
| 10/16/2026 18:09 | 10 | 122.15 |
| 10/16/2026 18:09 | 100 | 122.18 |
| 10/16/2026 18:08 | 2 | 122.55 |
| 10/16/2026 18:08 | 180 | 122.42 |
| 10/16/2026 18:08 | 50 | 122.36 |
| 10/16/2026 18:07 | 23 | 122.33 |
| 10/16/2026 18:05 | 1 | 122.04 |
| 10/16/2026 18:05 | 2 | 122.04 |
| 10/16/2026 18:05 | 3 | 121.92 |
| 10/16/2026 18:05 | 47 | 121.81 |
| 10/16/2026 18:05 | 59 | 121.84 |
| 10/16/2026 18:05 | 11 | 121.74 |
| 10/16/2026 18:05 | 100 | 121.975 |
| 10/16/2026 18:05 | 1 | 122.345 |
| 10/16/2026 18:05 | 1 | 122.345 |
| 10/16/2026 18:05 | 3 | 121.88 |
| 10/16/2026 18:05 | 3 | 121.90 |
| 10/16/2026 18:05 | 2 | 122.02 |
| 10/16/2026 18:04 | 21 | 122.26 |
| 10/16/2026 18:04 | 46 | 122.15 |
| 10/16/2026 18:04 | 1 | 122.00 |
| 10/16/2026 18:04 | 4 | 122.00 |
| 10/16/2026 18:04 | 36 | 122.00 |
| 10/16/2026 18:04 | 5 | 121.99 |
| 10/16/2026 18:04 | 72 | 121.99 |
| 10/16/2026 18:04 | 5 | 121.96 |
| 10/16/2026 18:04 | 23 | 122.00 |
| 10/16/2026 18:03 | 24 | 122.10 |
| 10/16/2026 18:03 | 77 | 122.10 |
| 10/16/2026 18:03 | 20 | 122.10 |
| 10/16/2026 18:03 | 17 | 122.20 |
| 10/16/2026 18:03 | 100 | 122.23 |
| 10/16/2026 18:03 | 17 | 122.25 |
| 10/16/2026 18:03 | 3 | 122.25 |
| 10/16/2026 18:03 | 20 | 122.25 |
| 10/16/2026 18:03 | 1 | 122.25 |
| 10/16/2026 18:03 | 99 | 122.25 |
| 10/16/2026 18:03 | 32 | 122.25 |
| 10/16/2026 18:03 | 2 | 122.25 |
| 10/16/2026 18:03 | 4 | 122.25 |
| 10/16/2026 18:03 | 100 | 122.25 |
| 10/16/2026 18:03 | 1 | 122.26 |
| 10/16/2026 18:03 | 9 | 122.26 |
| 10/16/2026 18:03 | 125 | 122.26 |
| 10/16/2026 18:03 | 10 | 122.57 |
| 10/16/2026 18:02 | 53 | 122.43 |
| 10/16/2026 18:02 | 100 | 122.43 |
| 10/16/2026 18:00 | 5 | 122.21 |
| 10/16/2026 18:00 | 1 | 122.21 |
| 10/16/2026 18:00 | 70 | 122.40 |
| 10/16/2026 18:00 | 51 | 122.40 |
| 10/16/2026 17:59 | 11 | 123.00 |
| 10/16/2026 17:59 | 131 | 122.72 |
| 10/16/2026 17:59 | 11 | 123.00 |
| 10/16/2026 17:59 | 10 | 122.93 |
| 10/16/2026 17:58 | 37 | 122.70 |
| 10/16/2026 17:58 | 53 | 122.70 |
| 10/16/2026 17:58 | 16 | 122.70 |
| 10/16/2026 17:58 | 8 | 122.70 |
| 10/16/2026 17:58 | 2 | 122.70 |
| 10/16/2026 17:57 | 16 | 122.69 |
| 10/16/2026 17:57 | 11 | 122.65 |
| 10/16/2026 17:57 | 10 | 122.69 |
| 10/16/2026 17:56 | 1 | 122.98 |
| 10/16/2026 17:55 | 1 | 122.35 |
| 10/16/2026 17:54 | 53 | 122.41 |
| 10/16/2026 17:54 | 2 | 122.41 |
| 10/16/2026 17:54 | 30 | 122.39 |
| 10/16/2026 17:54 | 100 | 122.40 |
| 10/16/2026 17:54 | 1 | 122.40 |
| 10/16/2026 17:54 | 10 | 122.40 |
| 10/16/2026 17:54 | 8 | 122.41 |
| 10/16/2026 17:54 | 10 | 122.71 |
| 10/16/2026 17:53 | 40 | 123.04 |
| 10/16/2026 17:53 | 66 | 123.04 |
| 10/16/2026 17:53 | 40 | 123.03 |
| 10/16/2026 17:52 | 17 | 123.01 |
| 10/16/2026 17:52 | 11 | 123.01 |
| 10/16/2026 17:52 | 12 | 123.01 |
| 10/16/2026 17:52 | 11 | 123.01 |
| 10/16/2026 17:52 | 20 | 123.01 |
| 10/16/2026 17:52 | 6 | 123.01 |
| 10/16/2026 17:52 | 100 | 122.89 |
| 10/16/2026 17:52 | 2 | 122.89 |
| 10/16/2026 17:52 | 138 | 122.89 |
| 10/16/2026 17:52 | 17 | 122.89 |
| 10/16/2026 17:52 | 40 | 122.88 |
| 10/16/2026 17:52 | 21 | 122.65 |
| 10/16/2026 17:51 | 8 | 122.60 |
| 10/16/2026 17:51 | 15 | 122.60 |
| 10/16/2026 17:51 | 8 | 122.59 |
| 10/16/2026 17:51 | 23 | 122.59 |
| 10/16/2026 17:51 | 23 | 122.59 |
| 10/16/2026 17:51 | 23 | 122.59 |
| 10/16/2026 17:51 | 23 | 122.59 |
| 10/16/2026 17:51 | 70 | 122.60 |
| 10/16/2026 17:51 | 70 | 122.61 |
| 10/16/2026 17:51 | 41 | 122.75 |
| 10/16/2026 17:51 | 100 | 122.75 |
| 10/16/2026 17:51 | 100 | 122.75 |
| 10/16/2026 17:51 | 10 | 122.75 |
| 10/16/2026 17:51 | 46 | 122.76 |
| 10/16/2026 17:51 | 251 | 122.76 |
| 10/16/2026 17:51 | 15 | 122.81 |
| 10/16/2026 17:51 | 15 | 122.89 |
| 10/16/2026 17:51 | 15 | 122.87 |
| 10/16/2026 17:51 | 3 | 122.76 |
| 10/16/2026 17:51 | 2 | 122.76 |
| 10/16/2026 17:51 | 100 | 122.86 |
| 10/16/2026 17:51 | 100 | 123.00 |
| 10/16/2026 17:51 | 1 | 123.05 |
| 10/16/2026 17:51 | 1 | 123.05 |
| 10/16/2026 17:51 | 100 | 123.05 |
| 10/16/2026 17:51 | 100 | 123.05 |
| 10/16/2026 17:50 | 100 | 123.23 |
| 10/16/2026 17:50 | 56 | 123.26 |
| 10/16/2026 17:50 | 44 | 123.26 |
| 10/16/2026 17:50 | 8 | 123.29 |
| 10/16/2026 17:50 | 6 | 123.27 |
| 10/16/2026 17:50 | 7 | 123.27 |
| 10/16/2026 17:49 | 15 | 123.30 |
| 10/16/2026 17:49 | 100 | 123.23 |
| 10/16/2026 17:49 | 100 | 123.20 |
| 10/16/2026 17:49 | 30 | 123.20 |
| 10/16/2026 17:49 | 10 | 123.21 |
| 10/16/2026 17:49 | 100 | 123.23 |
| 10/16/2026 17:49 | 50 | 123.28 |
| 10/16/2026 17:49 | 20 | 123.28 |
| 10/16/2026 17:49 | 100 | 123.28 |
| 10/16/2026 17:48 | 59 | 122.94 |
| 10/16/2026 17:48 | 11 | 122.90 |
| 10/16/2026 17:48 | 100 | 122.90 |
| 10/16/2026 17:48 | 100 | 122.91 |
| 10/16/2026 17:48 | 100 | 122.91 |
| 10/16/2026 17:48 | 13 | 122.91 |
| 10/16/2026 17:48 | 100 | 122.91 |
| 10/16/2026 17:48 | 21 | 122.92 |
| 10/16/2026 17:47 | 6 | 122.75 |
| 10/16/2026 17:47 | 4 | 122.75 |
| 10/16/2026 17:47 | 27 | 122.41 |
| 10/16/2026 17:47 | 4 | 122.41 |
| 10/16/2026 17:47 | 27 | 122.29 |
| 10/16/2026 17:47 | 31 | 122.29 |
| 10/16/2026 17:47 | 7 | 122.29 |
| 10/16/2026 17:47 | 32 | 122.27 |
| 10/16/2026 17:46 | 100 | 122.02 |
| 10/16/2026 17:46 | 40 | 122.01 |
| 10/16/2026 17:46 | 41 | 121.88 |
| 10/16/2026 17:46 | 100 | 121.73 |
| 10/16/2026 17:46 | 49 | 121.52 |
| 10/16/2026 17:46 | 66 | 121.75 |
| 10/16/2026 17:46 | 5 | 122.38 |
| 10/16/2026 17:45 | 184 | 121.75 |
| 10/16/2026 17:45 | 100 | 121.54 |
| 10/16/2026 17:45 | 90 | 121.54 |
| 10/16/2026 17:45 | 58 | 121.54 |
| 10/16/2026 17:45 | 10 | 121.56 |
| 10/16/2026 17:45 | 100 | 121.56 |
| 10/16/2026 17:45 | 20 | 121.56 |
| 10/16/2026 17:45 | 3 | 121.60 |
| 10/16/2026 17:45 | 15 | 121.92 |
| 10/16/2026 17:44 | 100 | 121.81 |
| 10/16/2026 17:44 | 65 | 121.51 |
| 10/16/2026 17:44 | 49 | 121.53 |
| 10/16/2026 17:44 | 23 | 121.51 |
| 10/16/2026 17:44 | 100 | 121.31 |
| 10/16/2026 17:43 | 50 | 121.38 |
| 10/16/2026 17:43 | 28 | 121.31 |
| 10/16/2026 17:43 | 83 | 121.21 |
| 10/16/2026 17:43 | 100 | 121.20 |
| 10/16/2026 17:43 | 85 | 121.01 |
| 10/16/2026 17:43 | 5 | 120.84 |
| 10/16/2026 17:43 | 94 | 120.84 |
| 10/16/2026 17:42 | 80 | 120.59 |
| 10/16/2026 17:42 | 1 | 120.78 |
| 10/16/2026 17:42 | 100 | 120.68 |
| 10/16/2026 17:42 | 7 | 120.68 |
| 10/16/2026 17:42 | 23 | 120.68 |
| 10/16/2026 17:42 | 80 | 120.65 |
| 10/16/2026 17:42 | 50 | 120.63 |
| 10/16/2026 17:42 | 130 | 120.63 |
| 10/16/2026 17:42 | 100 | 120.51 |
| 10/16/2026 17:42 | 52 | 120.51 |
| 10/16/2026 17:42 | 20 | 120.56 |
| 10/16/2026 17:42 | 6 | 120.56 |
| 10/16/2026 17:42 | 58 | 120.62 |
| 10/16/2026 17:42 | 3 | 120.66 |
| 10/16/2026 17:42 | 110 | 120.80 |
| 10/16/2026 17:42 | 10 | 120.80 |
| 10/16/2026 17:42 | 100 | 120.80 |
| 10/16/2026 17:42 | 55 | 120.80 |
| 10/16/2026 17:42 | 24 | 120.82 |
| 10/16/2026 17:42 | 6 | 120.82 |
| 10/16/2026 17:42 | 10 | 120.83 |
| 10/16/2026 17:42 | 5 | 120.83 |
| 10/16/2026 17:42 | 100 | 120.88 |
| 10/16/2026 17:42 | 10 | 120.89 |
| 10/16/2026 17:42 | 14 | 120.90 |
| 10/16/2026 17:42 | 40 | 120.90 |
| 10/16/2026 17:42 | 60 | 120.91 |
| 10/16/2026 17:42 | 11 | 120.91 |
| 10/16/2026 17:42 | 85 | 120.91 |
| 10/16/2026 17:42 | 90 | 121.005 |
| 10/16/2026 17:42 | 10 | 121.005 |
| 10/16/2026 17:42 | 100 | 121.005 |
| 10/16/2026 17:42 | 15 | 120.91 |
| 10/16/2026 17:41 | 40 | 120.91 |
| 10/16/2026 17:41 | 8 | 120.91 |
| 10/16/2026 17:41 | 7 | 120.91 |
| 10/16/2026 17:41 | 33 | 120.91 |
| 10/16/2026 17:41 | 20 | 120.92 |
| 10/16/2026 17:41 | 10 | 120.92 |
| 10/16/2026 17:41 | 12 | 121.12 |
| 10/16/2026 17:41 | 8 | 121.12 |
| 10/16/2026 17:41 | 20 | 121.05 |
| 10/16/2026 17:40 | 8 | 121.19 |
| 10/16/2026 17:40 | 24 | 121.07 |
| 10/16/2026 17:39 | 25 | 121.075 |
| 10/16/2026 17:39 | 100 | 121.08 |
| 10/16/2026 17:39 | 50 | 121.13 |
| 10/16/2026 17:39 | 100 | 121.075 |
| 10/16/2026 17:39 | 3 | 121.10 |
| 10/16/2026 17:39 | 1 | 121.11 |
| 10/16/2026 17:39 | 99 | 121.11 |
| 10/16/2026 17:38 | 80 | 121.31 |
| 10/16/2026 17:38 | 15 | 121.31 |
| 10/16/2026 17:38 | 46 | 121.51 |
| 10/16/2026 17:38 | 77 | 121.48 |
| 10/16/2026 17:38 | 12 | 121.50 |
| 10/16/2026 17:38 | 10 | 121.50 |
| 10/16/2026 17:38 | 12 | 121.51 |
| 10/16/2026 17:38 | 54 | 121.74 |
| 10/16/2026 17:38 | 47 | 121.74 |
| 10/16/2026 17:38 | 148 | 121.74 |
| 10/16/2026 17:38 | 56 | 121.74 |
| 10/16/2026 17:38 | 100 | 121.74 |
| 10/16/2026 17:38 | 100 | 121.74 |
| 10/16/2026 17:38 | 100 | 121.74 |
| 10/16/2026 17:38 | 9 | 121.74 |
| 10/16/2026 17:38 | 10 | 121.74 |
| 10/16/2026 17:38 | 100 | 122.10 |
| 10/16/2026 17:38 | 40 | 122.10 |
| 10/16/2026 17:38 | 7 | 121.80 |
| 10/16/2026 17:38 | 94 | 121.66 |
| 10/16/2026 17:38 | 47 | 121.67 |
| 10/16/2026 17:38 | 1 | 121.50 |
| 10/16/2026 17:38 | 1 | 121.56 |
| 10/16/2026 17:38 | 1 | 121.58 |
| 10/16/2026 17:37 | 39 | 121.70 |
| 10/16/2026 17:37 | 43 | 121.70 |
| 10/16/2026 17:37 | 40 | 121.70 |
| 10/16/2026 17:37 | 5 | 121.51 |
| 10/16/2026 17:37 | 10 | 121.51 |
| 10/16/2026 17:37 | 60 | 121.17 |
| 10/16/2026 17:37 | 10 | 121.23 |
| 10/16/2026 17:37 | 8 | 121.23 |
| 10/16/2026 17:37 | 4 | 121.23 |
| 10/16/2026 17:37 | 5 | 121.31 |
| 10/16/2026 17:37 | 54 | 121.405 |
| 10/16/2026 17:37 | 1 | 121.40 |
| 10/16/2026 17:37 | 40 | 121.45 |
| 10/16/2026 17:36 | 60 | 121.54 |
| 10/16/2026 17:36 | 10 | 121.54 |
| 10/16/2026 17:36 | 10 | 121.54 |
| 10/16/2026 17:36 | 23 | 121.60 |
| 10/16/2026 17:35 | 2 | 121.44 |
| 10/16/2026 17:35 | 64 | 121.73 |
| 10/16/2026 17:35 | 191 | 121.75 |
| 10/16/2026 17:35 | 9 | 121.75 |
| 10/16/2026 17:35 | 100 | 121.83 |
| 10/16/2026 17:35 | 40 | 121.83 |
| 10/16/2026 17:35 | 100 | 121.84 |
| 10/16/2026 17:35 | 59 | 121.84 |
| 10/16/2026 17:35 | 100 | 121.91 |
| 10/16/2026 17:35 | 100 | 122.06 |
| 10/16/2026 17:35 | 10 | 122.09 |
| 10/16/2026 17:35 | 24 | 122.09 |
| 10/16/2026 17:34 | 1 | 122.415 |
| 10/16/2026 17:33 | 80 | 121.86 |
| 10/16/2026 17:33 | 2 | 122.04 |
| 10/16/2026 17:33 | 3 | 121.86 |
| 10/16/2026 17:33 | 100 | 121.935 |
| 10/16/2026 17:33 | 100 | 121.98 |
| 10/16/2026 17:33 | 100 | 122.00 |
| 10/16/2026 17:33 | 5 | 122.03 |
| 10/16/2026 17:33 | 21 | 122.03 |
| 10/16/2026 17:33 | 14 | 122.03 |
| 10/16/2026 17:33 | 5 | 122.04 |
| 10/16/2026 17:33 | 5 | 122.04 |
| 10/16/2026 17:33 | 100 | 122.04 |
| 10/16/2026 17:33 | 5 | 122.05 |
| 10/16/2026 17:33 | 37 | 122.05 |
| 10/16/2026 17:33 | 1 | 122.07 |
| 10/16/2026 17:33 | 12 | 122.07 |
| 10/16/2026 17:33 | 2 | 122.07 |
| 10/16/2026 17:33 | 35 | 122.07 |
| 10/16/2026 17:33 | 12 | 122.07 |
| 10/16/2026 17:33 | 89 | 122.08 |
| 10/16/2026 17:33 | 42 | 122.08 |
| 10/16/2026 17:33 | 49 | 122.08 |
| 10/16/2026 17:33 | 64 | 122.395 |
| 10/16/2026 17:32 | 1 | 122.34 |
| 10/16/2026 17:32 | 20 | 122.395 |
| 10/16/2026 17:32 | 64 | 122.395 |
| 10/16/2026 17:32 | 10 | 122.39 |
| 10/16/2026 17:31 | 47 | 122.49 |
| 10/16/2026 17:31 | 77 | 122.49 |
| 10/16/2026 17:31 | 1 | 122.49 |
| 10/16/2026 17:31 | 100 | 122.745 |
| 10/16/2026 17:31 | 50 | 123.00 |
| 10/16/2026 17:31 | 23 | 122.90 |
| 10/16/2026 17:31 | 50 | 122.76 |
| 10/16/2026 17:31 | 5 | 122.79 |
| 10/16/2026 17:31 | 3 | 122.79 |
| 10/16/2026 17:31 | 24 | 122.78 |
| 10/16/2026 17:31 | 100 | 122.78 |
| 10/16/2026 17:31 | 1 | 122.70 |
| 10/16/2026 17:31 | 100 | 122.68 |
| 10/16/2026 17:31 | 5 | 122.68 |
| 10/16/2026 17:31 | 28 | 122.61 |
| 10/16/2026 17:31 | 1 | 122.28 |
| 10/16/2026 17:31 | 25 | 122.345 |
| 10/16/2026 17:31 | 39 | 122.27 |
| 10/16/2026 17:31 | 5 | 122.23 |
| 10/16/2026 17:30 | 1 | 122.20 |
| 10/16/2026 17:30 | 37 | 122.02 |
| 10/16/2026 17:30 | 32 | 121.785 |
| 10/16/2026 17:30 | 94 | 121.27 |
| 10/16/2026 17:30 | 100 | 121.29 |
| 10/16/2026 17:30 | 7 | 121.62 |
| 10/16/2026 17:30 | 1 | 121.62 |
| 10/16/2026 17:30 | 46 | 121.56 |
| 10/16/2026 17:30 | 17 | 121.46 |
| 10/16/2026 17:29 | 21 | 121.49 |
| 10/16/2026 17:29 | 5 | 121.81 |
| 10/16/2026 17:28 | 62 | 121.67 |
| 10/16/2026 17:28 | 13 | 121.68 |
| 10/16/2026 17:28 | 100 | 121.70 |
| 10/16/2026 17:28 | 50 | 121.80 |
| 10/16/2026 17:28 | 55 | 121.89 |
| 10/16/2026 17:28 | 33 | 121.36 |
| 10/16/2026 17:28 | 5 | 121.36 |
| 10/16/2026 17:28 | 200 | 120.81 |
| 10/16/2026 17:28 | 5 | 120.90 |
| 10/16/2026 17:28 | 15 | 120.90 |
| 10/16/2026 17:28 | 40 | 120.86 |
| 10/16/2026 17:28 | 1 | 120.86 |
| 10/16/2026 17:28 | 5 | 120.80 |
| 10/16/2026 17:28 | 20 | 120.80 |
| 10/16/2026 17:28 | 20 | 120.80 |
| 10/16/2026 17:28 | 51 | 120.80 |
| 10/16/2026 17:28 | 1 | 120.80 |
| 10/16/2026 17:28 | 45 | 120.75 |
| 10/16/2026 17:28 | 5 | 120.75 |
| 10/16/2026 17:28 | 23 | 120.68 |
| 10/16/2026 17:28 | 10 | 120.68 |
| 10/16/2026 17:27 | 10 | 120.805 |
| 10/16/2026 17:27 | 10 | 120.83 |
| 10/16/2026 17:27 | 10 | 120.83 |
| 10/16/2026 17:27 | 10 | 120.81 |
| 10/16/2026 17:27 | 10 | 120.725 |
| 10/16/2026 17:27 | 100 | 120.84 |
| 10/16/2026 17:27 | 1 | 120.85 |
| 10/16/2026 17:27 | 10 | 120.85 |
| 10/16/2026 17:27 | 10 | 120.85 |
| 10/16/2026 17:27 | 10 | 120.87 |
| 10/16/2026 17:27 | 10 | 120.87 |
| 10/16/2026 17:27 | 15 | 120.90 |
| 10/16/2026 17:27 | 180 | 120.95 |
| 10/16/2026 17:26 | 1 | 121.20 |
| 10/16/2026 17:26 | 100 | 121.00 |
| 10/16/2026 17:26 | 100 | 121.00 |
| 10/16/2026 17:26 | 100 | 121.00 |
| 10/16/2026 17:26 | 44 | 121.00 |
| 10/16/2026 17:26 | 27 | 121.00 |
| 10/16/2026 17:26 | 50 | 120.82 |
| 10/16/2026 17:26 | 50 | 120.82 |
| 10/16/2026 17:26 | 38 | 120.97 |
| 10/16/2026 17:26 | 52 | 120.88 |
| 10/16/2026 17:26 | 1 | 120.86 |
| 10/16/2026 17:26 | 27 | 120.86 |
| 10/16/2026 17:26 | 35 | 120.745 |
| 10/16/2026 17:26 | 10 | 120.67 |
| 10/16/2026 17:26 | 97 | 120.67 |
| 10/16/2026 17:26 | 3 | 120.67 |
| 10/16/2026 17:26 | 1 | 120.67 |
| 10/16/2026 17:26 | 20 | 120.67 |
| 10/16/2026 17:26 | 100 | 120.55 |
| 10/16/2026 17:26 | 42 | 120.55 |
| 10/16/2026 17:26 | 10 | 120.57 |
| 10/16/2026 17:26 | 10 | 120.57 |
| 10/16/2026 17:26 | 100 | 120.57 |
| 10/16/2026 17:26 | 12 | 120.67 |
| 10/16/2026 17:26 | 100 | 120.715 |
| 10/16/2026 17:26 | 50 | 120.72 |
| 10/16/2026 17:26 | 15 | 120.72 |
| 10/16/2026 17:26 | 15 | 120.70 |
| 10/16/2026 17:25 | 100 | 120.60 |
| 10/16/2026 17:24 | 20 | 120.33 |
| 10/16/2026 17:24 | 100 | 120.35 |
| 10/16/2026 17:24 | 10 | 120.45 |
| 10/16/2026 17:24 | 10 | 120.45 |
| 10/16/2026 17:24 | 20 | 120.50 |
| 10/16/2026 17:24 | 40 | 120.72 |
| 10/16/2026 17:24 | 98 | 120.56 |
| 10/16/2026 17:24 | 2 | 120.56 |
| 10/16/2026 17:24 | 3 | 120.56 |
| 10/16/2026 17:24 | 100 | 120.60 |
| 10/16/2026 17:24 | 50 | 120.60 |
| 10/16/2026 17:24 | 100 | 120.50 |
| 10/16/2026 17:24 | 100 | 120.50 |
| 10/16/2026 17:24 | 100 | 120.39 |
| 10/16/2026 17:24 | 100 | 120.39 |
| 10/16/2026 17:24 | 4 | 120.55 |
| 10/16/2026 17:24 | 46 | 120.58 |
| 10/16/2026 17:24 | 10 | 120.51 |
| 10/16/2026 17:24 | 10 | 120.51 |
| 10/16/2026 17:24 | 10 | 120.75 |
| 10/16/2026 17:24 | 36 | 120.75 |
| 10/16/2026 17:24 | 10 | 120.88 |
| 10/16/2026 17:23 | 100 | 120.88 |
| 10/16/2026 17:23 | 57 | 120.88 |
| 10/16/2026 17:23 | 50 | 120.86 |
| 10/16/2026 17:23 | 28 | 120.81 |
| 10/16/2026 17:23 | 28 | 120.71 |
| 10/16/2026 17:23 | 45 | 120.69 |
| 10/16/2026 17:23 | 22 | 120.69 |
| 10/16/2026 17:23 | 6 | 120.69 |
| 10/16/2026 17:23 | 22 | 120.69 |
| 10/16/2026 17:23 | 6 | 120.69 |
| 10/16/2026 17:23 | 141 | 120.44 |
| 10/16/2026 17:23 | 100 | 120.53 |
| 10/16/2026 17:23 | 100 | 120.47 |
| 10/16/2026 17:23 | 28 | 120.32 |
| 10/16/2026 17:23 | 23 | 120.31 |
| 10/16/2026 17:23 | 77 | 120.31 |
| 10/16/2026 17:23 | 23 | 120.295 |
| 10/16/2026 17:23 | 84 | 120.16 |
| 10/16/2026 17:22 | 100 | 120.51 |
| 10/16/2026 17:22 | 11 | 120.52 |
| 10/16/2026 17:22 | 1 | 120.52 |
| 10/16/2026 17:22 | 84 | 120.52 |
| 10/16/2026 17:22 | 17 | 120.52 |
| 10/16/2026 17:22 | 100 | 120.56 |
| 10/16/2026 17:21 | 5 | 120.81 |
| 10/16/2026 17:21 | 100 | 120.80 |
| 10/16/2026 17:21 | 100 | 120.75 |
| 10/16/2026 17:21 | 100 | 120.64 |
| 10/16/2026 17:21 | 100 | 120.65 |
| 10/16/2026 17:21 | 100 | 120.66 |
| 10/16/2026 17:21 | 13 | 120.66 |
| 10/16/2026 17:21 | 10 | 120.66 |
| 10/16/2026 17:21 | 15 | 120.81 |
| 10/16/2026 17:21 | 85 | 120.81 |
| 10/16/2026 17:21 | 66 | 120.82 |
| 10/16/2026 17:21 | 4 | 120.82 |
| 10/16/2026 17:21 | 100 | 120.81 |
| 10/16/2026 17:21 | 100 | 120.74 |
| 10/16/2026 17:21 | 75 | 120.85 |
| 10/16/2026 17:21 | 25 | 120.85 |
| 10/16/2026 17:21 | 7 | 120.85 |
| 10/16/2026 17:21 | 100 | 120.72 |
| 10/16/2026 17:21 | 34 | 120.72 |
| 10/16/2026 17:21 | 34 | 120.69 |
| 10/16/2026 17:21 | 100 | 120.625 |
| 10/16/2026 17:21 | 44 | 120.62 |
| 10/16/2026 17:21 | 68 | 120.62 |
| 10/16/2026 17:21 | 68 | 120.62 |
| 10/16/2026 17:21 | 10 | 120.70 |
| 10/16/2026 17:20 | 1 | 120.88 |
| 10/16/2026 17:20 | 2 | 120.98 |
| 10/16/2026 17:20 | 20 | 120.99 |
| 10/16/2026 17:20 | 500 | 121.00 |
| 10/16/2026 17:20 | 5 | 121.00 |
| 10/16/2026 17:20 | 75 | 121.00 |
| 10/16/2026 17:20 | 36 | 121.00 |
| 10/16/2026 17:20 | 10 | 121.01 |
| 10/16/2026 17:20 | 1 | 121.01 |
| 10/16/2026 17:20 | 100 | 121.02 |
| 10/16/2026 17:20 | 100 | 121.03 |
| 10/16/2026 17:20 | 34 | 121.14 |
| 10/16/2026 17:20 | 2 | 121.14 |
| 10/16/2026 17:20 | 34 | 121.14 |
| 10/16/2026 17:20 | 34 | 121.14 |
| 10/16/2026 17:20 | 68 | 121.13 |
| 10/16/2026 17:20 | 68 | 121.13 |
| 10/16/2026 17:20 | 10 | 121.31 |
| 10/16/2026 17:20 | 13 | 121.24 |
| 10/16/2026 17:20 | 125 | 121.25 |
| 10/16/2026 17:20 | 36 | 121.30 |
| 10/16/2026 17:20 | 1 | 121.30 |
| 10/16/2026 17:20 | 10 | 121.31 |
| 10/16/2026 17:20 | 100 | 121.31 |
| 10/16/2026 17:20 | 24 | 121.41 |
| 10/16/2026 17:20 | 50 | 121.42 |
| 10/16/2026 17:20 | 63 | 121.42 |
| 10/16/2026 17:20 | 37 | 121.42 |
| 10/16/2026 17:20 | 40 | 121.43 |
| 10/16/2026 17:20 | 56 | 121.55 |
| 10/16/2026 17:20 | 100 | 121.595 |
| 10/16/2026 17:20 | 100 | 121.595 |
| 10/16/2026 17:20 | 80 | 121.63 |
| 10/16/2026 17:20 | 100 | 121.63 |
| 10/16/2026 17:20 | 100 | 121.63 |
| 10/16/2026 17:20 | 33 | 121.63 |
| 10/16/2026 17:20 | 33 | 121.63 |
| 10/16/2026 17:20 | 400 | 121.63 |
| 10/16/2026 17:20 | 10 | 121.64 |
| 10/16/2026 17:20 | 100 | 121.765 |
| 10/16/2026 17:19 | 100 | 121.825 |
| 10/16/2026 17:19 | 100 | 121.82 |
| 10/16/2026 17:19 | 5 | 121.82 |
| 10/16/2026 17:19 | 10 | 121.83 |
| 10/16/2026 17:19 | 100 | 121.83 |
| 10/16/2026 17:19 | 50 | 121.83 |
| 10/16/2026 17:19 | 4 | 122.05 |
| 10/16/2026 17:18 | 80 | 122.09 |
| 10/16/2026 17:18 | 100 | 122.08 |
| 10/16/2026 17:18 | 389 | 122.11 |
| 10/16/2026 17:18 | 611 | 122.11 |
| 10/16/2026 17:18 | 1 | 122.12 |
| 10/16/2026 17:18 | 41 | 122.185 |
| 10/16/2026 17:18 | 41 | 122.185 |
| 10/16/2026 17:18 | 18 | 122.14 |
| 10/16/2026 17:18 | 15 | 122.14 |
| 10/16/2026 17:18 | 130 | 122.16 |
| 10/16/2026 17:18 | 41 | 122.16 |
| 10/16/2026 17:18 | 5 | 122.16 |
| 10/16/2026 17:18 | 5 | 122.16 |
| 10/16/2026 17:18 | 100 | 122.16 |
| 10/16/2026 17:18 | 10 | 122.17 |
| 10/16/2026 17:18 | 10 | 122.17 |
| 10/16/2026 17:18 | 3 | 122.47 |
| 10/16/2026 17:18 | 100 | 122.47 |
| 10/16/2026 17:18 | 100 | 122.47 |
| 10/16/2026 17:18 | 40 | 122.47 |
| 10/16/2026 17:18 | 60 | 122.47 |
| 10/16/2026 17:18 | 9 | 122.31 |
| 10/16/2026 17:17 | 87 | 122.21 |
| 10/16/2026 17:17 | 60 | 122.04 |
| 10/16/2026 17:16 | 10 | 122.00 |
| 10/16/2026 17:16 | 41 | 122.00 |
| 10/16/2026 17:16 | 21 | 122.00 |
| 10/16/2026 17:16 | 28 | 122.00 |
| 10/16/2026 17:16 | 6 | 122.00 |
| 10/16/2026 17:16 | 1 | 122.00 |
| 10/16/2026 17:16 | 50 | 122.00 |
| 10/16/2026 17:16 | 72 | 121.96 |
| 10/16/2026 17:16 | 28 | 121.96 |
| 10/16/2026 17:16 | 100 | 121.73 |
| 10/16/2026 17:16 | 1 | 121.67 |
| 10/16/2026 17:16 | 5 | 121.65 |
| 10/16/2026 17:16 | 23 | 121.65 |
| 10/16/2026 17:16 | 77 | 121.65 |
| 10/16/2026 17:16 | 40 | 121.63 |
| 10/16/2026 17:16 | 10 | 121.47 |
| 10/16/2026 17:16 | 1 | 121.58 |
| 10/16/2026 17:15 | 35 | 121.52 |
| 10/16/2026 17:15 | 10 | 121.47 |
| 10/16/2026 17:15 | 13 | 121.51 |
| 10/16/2026 17:15 | 100 | 121.63 |
| 10/16/2026 17:15 | 100 | 121.55 |
| 10/16/2026 17:15 | 100 | 121.55 |
| 10/16/2026 17:15 | 10 | 121.55 |
| 10/16/2026 17:15 | 23 | 121.645 |
| 10/16/2026 17:15 | 100 | 121.71 |
| 10/16/2026 17:15 | 36 | 121.72 |
| 10/16/2026 17:15 | 10 | 121.73 |
| 10/16/2026 17:14 | 10 | 122.01 |
| 10/16/2026 17:14 | 100 | 122.04 |
| 10/16/2026 17:14 | 1 | 122.10 |
| 10/16/2026 17:14 | 1 | 122.10 |
| 10/16/2026 17:14 | 1 | 122.10 |
| 10/16/2026 17:14 | 2 | 122.10 |
| 10/16/2026 17:14 | 3 | 122.10 |
| 10/16/2026 17:14 | 3 | 122.10 |
| 10/16/2026 17:14 | 4 | 122.18 |
| 10/16/2026 17:14 | 12 | 122.14 |
| 10/16/2026 17:14 | 100 | 122.08 |
| 10/16/2026 17:14 | 5 | 122.00 |
| 10/16/2026 17:14 | 130 | 122.00 |
| 10/16/2026 17:14 | 100 | 122.00 |
| 10/16/2026 17:14 | 100 | 122.00 |
| 10/16/2026 17:14 | 100 | 122.01 |
| 10/16/2026 17:14 | 10 | 122.01 |
| 10/16/2026 17:14 | 100 | 122.05 |
| 10/16/2026 17:14 | 5 | 122.15 |
| 10/16/2026 17:14 | 18 | 122.13 |
| 10/16/2026 17:14 | 100 | 122.16 |
| 10/16/2026 17:14 | 10 | 122.16 |
| 10/16/2026 17:14 | 54 | 122.17 |
| 10/16/2026 17:14 | 46 | 122.17 |
| 10/16/2026 17:14 | 5 | 122.23 |
| 10/16/2026 17:14 | 12 | 122.27 |
| 10/16/2026 17:14 | 25 | 122.27 |
| 10/16/2026 17:14 | 50 | 122.27 |
| 10/16/2026 17:14 | 100 | 122.27 |
| 10/16/2026 17:14 | 1 | 122.27 |
| 10/16/2026 17:14 | 1 | 122.27 |
| 10/16/2026 17:14 | 2 | 122.27 |
| 10/16/2026 17:14 | 5 | 122.27 |
| 10/16/2026 17:14 | 26 | 122.26 |
| 10/16/2026 17:14 | 41 | 122.16 |
| 10/16/2026 17:13 | 4 | 122.33 |
| 10/16/2026 17:13 | 15 | 122.33 |
| 10/16/2026 17:13 | 10 | 122.34 |
| 10/16/2026 17:13 | 100 | 122.34 |
| 10/16/2026 17:13 | 1 | 122.40 |
| 10/16/2026 17:13 | 40 | 122.40 |
| 10/16/2026 17:13 | 10 | 122.85 |
| 10/16/2026 17:13 | 1 | 122.72 |
| 10/16/2026 17:13 | 1 | 122.72 |
| 10/16/2026 17:13 | 1 | 122.72 |
| 10/16/2026 17:13 | 1 | 122.72 |
| 10/16/2026 17:13 | 2 | 122.72 |
| 10/16/2026 17:13 | 2 | 122.72 |
| 10/16/2026 17:13 | 5 | 122.72 |
| 10/16/2026 17:13 | 4 | 122.72 |
| 10/16/2026 17:13 | 18 | 122.72 |
| 10/16/2026 17:13 | 45 | 122.68 |
| 10/16/2026 17:13 | 65 | 122.68 |
| 10/16/2026 17:13 | 1 | 122.68 |
| 10/16/2026 17:13 | 2 | 122.68 |
| 10/16/2026 17:13 | 3 | 122.68 |
| 10/16/2026 17:13 | 6 | 122.68 |
| 10/16/2026 17:13 | 10 | 122.68 |
| 10/16/2026 17:13 | 1 | 122.68 |
| 10/16/2026 17:13 | 2 | 122.68 |
| 10/16/2026 17:13 | 2 | 122.68 |
| 10/16/2026 17:13 | 4 | 122.68 |
| 10/16/2026 17:13 | 4 | 122.68 |
| 10/16/2026 17:13 | 7 | 122.68 |
| 10/16/2026 17:13 | 8 | 122.68 |
| 10/16/2026 17:13 | 15 | 122.68 |
| 10/16/2026 17:13 | 15 | 122.68 |
| 10/16/2026 17:13 | 7 | 122.68 |
| 10/16/2026 17:13 | 32 | 122.68 |
| 10/16/2026 17:13 | 22 | 122.68 |
| 10/16/2026 17:13 | 82 | 122.67 |
| 10/16/2026 17:13 | 37 | 122.66 |
| 10/16/2026 17:13 | 53 | 122.66 |
| 10/16/2026 17:13 | 20 | 122.65 |
| 10/16/2026 17:13 | 1 | 122.64 |
| 10/16/2026 17:13 | 2 | 122.64 |
| 10/16/2026 17:13 | 3 | 122.64 |
| 10/16/2026 17:13 | 7 | 122.64 |
| 10/16/2026 17:13 | 14 | 122.64 |
| 10/16/2026 17:13 | 1 | 122.53 |
| 10/16/2026 17:13 | 2 | 122.53 |
| 10/16/2026 17:13 | 3 | 122.53 |
| 10/16/2026 17:13 | 6 | 122.53 |
| 10/16/2026 17:13 | 12 | 122.53 |
| 10/16/2026 17:13 | 25 | 122.53 |
| 10/16/2026 17:13 | 49 | 122.53 |
| 10/16/2026 17:13 | 98 | 122.53 |
| 10/16/2026 17:13 | 1 | 122.53 |
| 10/16/2026 17:13 | 2 | 122.53 |
| 10/16/2026 17:13 | 3 | 122.53 |
| 10/16/2026 17:13 | 6 | 122.53 |
| 10/16/2026 17:13 | 13 | 122.53 |
| 10/16/2026 17:13 | 13 | 122.46 |
| 10/16/2026 17:13 | 5 | 122.46 |
| 10/16/2026 17:13 | 1 | 122.46 |
| 10/16/2026 17:13 | 1 | 122.46 |
| 10/16/2026 17:13 | 3 | 122.46 |
| 10/16/2026 17:13 | 5 | 122.46 |
| 10/16/2026 17:13 | 1 | 122.46 |
| 10/16/2026 17:13 | 2 | 122.46 |
| 10/16/2026 17:13 | 4 | 122.46 |
| 10/16/2026 17:13 | 7 | 122.46 |
| 10/16/2026 17:13 | 1 | 122.46 |
| 10/16/2026 17:13 | 1 | 122.46 |
| 10/16/2026 17:13 | 3 | 122.46 |
| 10/16/2026 17:13 | 5 | 122.46 |
| 10/16/2026 17:13 | 10 | 122.46 |
| 10/16/2026 17:13 | 1 | 122.46 |
| 10/16/2026 17:13 | 2 | 122.46 |
| 10/16/2026 17:13 | 3 | 122.46 |
| 10/16/2026 17:13 | 6 | 122.46 |
| 10/16/2026 17:13 | 12 | 122.46 |
| 10/16/2026 17:13 | 25 | 122.46 |
| 10/16/2026 17:13 | 7 | 122.46 |
| 10/16/2026 17:13 | 43 | 122.46 |
| 10/16/2026 17:13 | 100 | 122.46 |
| 10/16/2026 17:13 | 100 | 122.45 |
| 10/16/2026 17:13 | 3 | 122.36 |
| 10/16/2026 17:13 | 5 | 122.36 |
| 10/16/2026 17:13 | 5 | 122.36 |
| 10/16/2026 17:12 | 20 | 122.45 |
| 10/16/2026 17:12 | 21 | 122.45 |
| 10/16/2026 17:12 | 10 | 122.45 |
| 10/16/2026 17:12 | 25 | 122.45 |
| 10/16/2026 17:12 | 50 | 122.45 |
| 10/16/2026 17:12 | 1 | 122.45 |
| 10/16/2026 17:12 | 1 | 122.45 |
| 10/16/2026 17:12 | 11 | 122.24 |
| 10/16/2026 17:11 | 59 | 122.23 |
| 10/16/2026 17:11 | 23 | 122.23 |
| 10/16/2026 17:11 | 1 | 122.16 |
| 10/16/2026 17:11 | 2 | 122.16 |
| 10/16/2026 17:11 | 89 | 122.21 |
| 10/16/2026 17:11 | 100 | 122.19 |
| 10/16/2026 17:10 | 2 | 122.06 |
| 10/16/2026 17:10 | 11 | 122.06 |
| 10/16/2026 17:10 | 2 | 122.19 |
| 10/16/2026 17:10 | 3 | 122.19 |
| 10/16/2026 17:10 | 5 | 122.19 |
| 10/16/2026 17:10 | 2 | 122.19 |
| 10/16/2026 17:10 | 1 | 122.11 |
| 10/16/2026 17:10 | 1 | 122.11 |
| 10/16/2026 17:10 | 2 | 122.11 |
| 10/16/2026 17:10 | 4 | 122.11 |
| 10/16/2026 17:10 | 1 | 122.11 |
| 10/16/2026 17:10 | 8 | 122.11 |
| 10/16/2026 17:10 | 2 | 122.11 |
| 10/16/2026 17:10 | 15 | 122.11 |
| 10/16/2026 17:10 | 5 | 122.11 |
| 10/16/2026 17:10 | 10 | 122.11 |
| 10/16/2026 17:10 | 7 | 122.06 |
| 10/16/2026 17:10 | 1 | 122.06 |
| 10/16/2026 17:10 | 2 | 122.06 |
| 10/16/2026 17:10 | 3 | 122.06 |
| 10/16/2026 17:10 | 6 | 122.06 |
| 10/16/2026 17:10 | 12 | 122.06 |
| 10/16/2026 17:10 | 24 | 122.06 |
| 10/16/2026 17:10 | 49 | 122.06 |
| 10/16/2026 17:10 | 63 | 122.06 |
| 10/16/2026 17:10 | 26 | 122.06 |
| 10/16/2026 17:10 | 9 | 122.06 |
| 10/16/2026 17:10 | 11 | 121.93 |
| 10/16/2026 17:10 | 11 | 121.93 |
| 10/16/2026 17:10 | 100 | 121.91 |
| 10/16/2026 17:10 | 100 | 122.02 |
| 10/16/2026 17:10 | 5 | 122.03 |
| 10/16/2026 17:10 | 5 | 122.02 |
| 10/16/2026 17:10 | 1 | 122.02 |
| 10/16/2026 17:10 | 5 | 122.02 |
| 10/16/2026 17:10 | 5 | 122.02 |
| 10/16/2026 17:10 | 5 | 122.02 |
| 10/16/2026 17:10 | 5 | 122.02 |
| 10/16/2026 17:10 | 7 | 122.02 |
| 10/16/2026 17:10 | 10 | 122.02 |
| 10/16/2026 17:10 | 100 | 122.02 |
| 10/16/2026 17:10 | 85 | 121.785 |
| 10/16/2026 17:10 | 100 | 121.74 |
| 10/16/2026 17:10 | 80 | 121.66 |
| 10/16/2026 17:10 | 100 | 121.66 |
| 10/16/2026 17:10 | 1 | 121.56 |
| 10/16/2026 17:10 | 13 | 121.56 |
| 10/16/2026 17:10 | 100 | 121.57 |
| 10/16/2026 17:10 | 10 | 121.58 |
| 10/16/2026 17:10 | 10 | 121.58 |
| 10/16/2026 17:10 | 33 | 121.58 |
| 10/16/2026 17:10 | 100 | 121.58 |
| 10/16/2026 17:10 | 10 | 121.58 |
| 10/16/2026 17:10 | 63 | 121.59 |
| 10/16/2026 17:10 | 80 | 121.59 |
| 10/16/2026 17:10 | 10 | 121.59 |
| 10/16/2026 17:10 | 100 | 121.60 |
| 10/16/2026 17:09 | 10 | 121.84 |
| 10/16/2026 17:08 | 48 | 122.00 |
| 10/16/2026 17:08 | 2 | 122.00 |
| 10/16/2026 17:08 | 98 | 122.00 |
| 10/16/2026 17:08 | 13 | 122.00 |
| 10/16/2026 17:08 | 13 | 121.98 |
| 10/16/2026 17:08 | 10 | 121.95 |
| 10/16/2026 17:08 | 86 | 121.93 |
| 10/16/2026 17:08 | 14 | 121.93 |
| 10/16/2026 17:08 | 100 | 121.93 |
| 10/16/2026 17:08 | 6 | 121.83 |
| 10/16/2026 17:08 | 7 | 121.83 |
| 10/16/2026 17:08 | 50 | 121.76 |
| 10/16/2026 17:08 | 26 | 121.77 |
| 10/16/2026 17:08 | 10 | 121.77 |
| 10/16/2026 17:08 | 1 | 121.77 |
| 10/16/2026 17:08 | 3 | 121.77 |
| 10/16/2026 17:07 | 4 | 121.99 |
| 10/16/2026 17:07 | 4 | 121.99 |
| 10/16/2026 17:07 | 59 | 121.82 |
| 10/16/2026 17:07 | 10 | 122.00 |
| 10/16/2026 17:07 | 25 | 121.96 |
| 10/16/2026 17:07 | 14 | 121.96 |
| 10/16/2026 17:07 | 47 | 121.96 |
| 10/16/2026 17:07 | 14 | 121.96 |
| 10/16/2026 17:07 | 14 | 121.96 |
| 10/16/2026 17:07 | 97 | 121.92 |
| 10/16/2026 17:07 | 3 | 121.92 |
| 10/16/2026 17:07 | 90 | 121.92 |
| 10/16/2026 17:07 | 98 | 121.92 |
| 10/16/2026 17:07 | 10 | 121.92 |
| 10/16/2026 17:07 | 14 | 121.85 |
| 10/16/2026 17:07 | 4 | 122.02 |
| 10/16/2026 17:06 | 34 | 122.00 |
| 10/16/2026 17:06 | 100 | 121.97 |
| 10/16/2026 17:06 | 100 | 121.88 |
| 10/16/2026 17:06 | 8 | 121.89 |
| 10/16/2026 17:06 | 66 | 122.00 |
| 10/16/2026 17:06 | 134 | 122.00 |
| 10/16/2026 17:06 | 100 | 122.00 |
| 10/16/2026 17:06 | 2 | 122.00 |
| 10/16/2026 17:06 | 20 | 122.00 |
| 10/16/2026 17:06 | 100 | 122.00 |
| 10/16/2026 17:06 | 100 | 122.00 |
| 10/16/2026 17:06 | 37 | 122.00 |
| 10/16/2026 17:06 | 63 | 122.00 |
| 10/16/2026 17:06 | 116 | 122.03 |
| 10/16/2026 17:06 | 10 | 122.05 |
| 10/16/2026 17:06 | 100 | 122.05 |
| 10/16/2026 17:06 | 5 | 122.05 |
| 10/16/2026 17:06 | 1 | 122.10 |
| 10/16/2026 17:06 | 14 | 122.155 |
| 10/16/2026 17:06 | 12 | 122.20 |
| 10/16/2026 17:06 | 1 | 122.20 |
| 10/16/2026 17:06 | 2 | 122.37 |
| 10/16/2026 17:06 | 4 | 122.37 |
| 10/16/2026 17:06 | 25 | 122.37 |
| 10/16/2026 17:06 | 6 | 122.37 |
| 10/16/2026 17:06 | 63 | 122.37 |
| 10/16/2026 17:06 | 3 | 122.37 |
| 10/16/2026 17:06 | 1 | 122.37 |
| 10/16/2026 17:06 | 10 | 122.385 |
| 10/16/2026 17:05 | 71 | 122.44 |
| 10/16/2026 17:05 | 27 | 122.44 |
| 10/16/2026 17:05 | 12 | 122.33 |
| 10/16/2026 17:05 | 1 | 122.21 |
| 10/16/2026 17:05 | 6 | 122.25 |
| 10/16/2026 17:05 | 4 | 122.21 |
| 10/16/2026 17:05 | 13 | 122.21 |
| 10/16/2026 17:05 | 100 | 122.21 |
| 10/16/2026 17:05 | 10 | 122.25 |
| 10/16/2026 17:05 | 1 | 122.25 |
| 10/16/2026 17:05 | 99 | 122.495 |
| 10/16/2026 17:05 | 1 | 122.495 |
| 10/16/2026 17:05 | 99 | 122.495 |
| 10/16/2026 17:04 | 12 | 122.65 |
| 10/16/2026 17:04 | 11 | 122.645 |
| 10/16/2026 17:04 | 3 | 122.75 |
| 10/16/2026 17:04 | 30 | 122.82 |
| 10/16/2026 17:04 | 3 | 122.82 |
| 10/16/2026 17:04 | 97 | 122.82 |
| 10/16/2026 17:04 | 100 | 123.00 |
| 10/16/2026 17:04 | 12 | 123.00 |
| 10/16/2026 17:04 | 42 | 123.00 |
| 10/16/2026 17:04 | 60 | 123.15 |
| 10/16/2026 17:04 | 100 | 123.15 |
| 10/16/2026 17:04 | 8 | 123.20 |
| 10/16/2026 17:04 | 13 | 123.19 |
| 10/16/2026 17:04 | 70 | 123.13 |
| 10/16/2026 17:04 | 24 | 123.00 |
| 10/16/2026 17:04 | 34 | 123.05 |
| 10/16/2026 17:04 | 60 | 123.03 |
| 10/16/2026 17:04 | 2 | 123.03 |
| 10/16/2026 17:04 | 5 | 123.03 |
| 10/16/2026 17:04 | 16 | 123.03 |
| 10/16/2026 17:04 | 17 | 123.03 |
| 10/16/2026 17:04 | 70 | 123.03 |
| 10/16/2026 17:04 | 50 | 123.06 |
| 10/16/2026 17:03 | 4 | 123.00 |
| 10/16/2026 17:03 | 5 | 123.07 |
| 10/16/2026 17:03 | 100 | 123.07 |
| 10/16/2026 17:03 | 5 | 123.10 |
| 10/16/2026 17:03 | 12 | 123.11 |
| 10/16/2026 17:03 | 60 | 123.11 |
| 10/16/2026 17:03 | 75 | 123.11 |
| 10/16/2026 17:03 | 24 | 123.11 |
| 10/16/2026 17:03 | 10 | 123.12 |
| 10/16/2026 17:03 | 11 | 123.12 |
| 10/16/2026 17:03 | 54 | 123.12 |
| 10/16/2026 17:03 | 1 | 123.12 |
| 10/16/2026 17:03 | 1 | 123.12 |
| 10/16/2026 17:03 | 1 | 123.12 |
| 10/16/2026 17:03 | 32 | 123.12 |
| 10/16/2026 17:03 | 1 | 123.12 |
| 10/16/2026 17:03 | 7 | 123.32 |
| 10/16/2026 17:03 | 13 | 123.42 |
| 10/16/2026 17:03 | 10 | 123.42 |
| 10/16/2026 17:03 | 100 | 123.42 |
| 10/16/2026 17:03 | 12 | 123.59 |
| 10/16/2026 17:03 | 12 | 123.59 |
| 10/16/2026 17:03 | 10 | 123.55 |
| 10/16/2026 17:03 | 10 | 123.55 |
| 10/16/2026 17:03 | 14 | 123.54 |
| 10/16/2026 17:03 | 11 | 123.41 |
| 10/16/2026 17:03 | 35 | 123.42 |
| 10/16/2026 17:03 | 76 | 123.43 |
| 10/16/2026 17:03 | 100 | 123.555 |
| 10/16/2026 17:03 | 100 | 123.65 |
| 10/16/2026 17:03 | 12 | 123.59 |
| 10/16/2026 17:03 | 40 | 123.51 |
| 10/16/2026 17:03 | 5 | 123.50 |
| 10/16/2026 17:03 | 44 | 123.50 |
| 10/16/2026 17:03 | 4 | 123.51 |
| 10/16/2026 17:03 | 26 | 123.69 |
| 10/16/2026 17:03 | 5 | 123.58 |
| 10/16/2026 17:03 | 25 | 123.58 |
| 10/16/2026 17:03 | 100 | 123.55 |
| 10/16/2026 17:03 | 4 | 123.52 |
| 10/16/2026 17:03 | 5 | 123.55 |
| 10/16/2026 17:03 | 100 | 123.55 |
| 10/16/2026 17:03 | 100 | 123.55 |
| 10/16/2026 17:03 | 25 | 123.53 |
| 10/16/2026 17:03 | 5 | 123.50 |
| 10/16/2026 17:03 | 1 | 123.43 |
| 10/16/2026 17:03 | 1 | 123.395 |
| 10/16/2026 17:03 | 4 | 123.26 |
| 10/16/2026 17:03 | 50 | 123.26 |
| 10/16/2026 17:03 | 30 | 123.27 |
| 10/16/2026 17:03 | 6 | 123.29 |
| 10/16/2026 17:03 | 14 | 123.43 |
| 10/16/2026 17:03 | 1 | 123.41 |
| 10/16/2026 17:03 | 15 | 123.41 |
| 10/16/2026 17:03 | 15 | 123.40 |
| 10/16/2026 17:03 | 66 | 123.34 |
| 10/16/2026 17:03 | 34 | 123.34 |
| 10/16/2026 17:03 | 50 | 123.18 |
| 10/16/2026 17:03 | 10 | 123.12 |
| 10/16/2026 17:03 | 40 | 123.13 |
| 10/16/2026 17:03 | 4 | 123.14 |
| 10/16/2026 17:03 | 12 | 123.245 |
| 10/16/2026 17:03 | 1 | 123.245 |
| 10/16/2026 17:03 | 60 | 123.32 |
| 10/16/2026 17:03 | 30 | 123.32 |
| 10/16/2026 17:03 | 88 | 123.33 |
| 10/16/2026 17:03 | 12 | 123.33 |
| 10/16/2026 17:03 | 11 | 123.375 |
| 10/16/2026 17:03 | 15 | 123.37 |
| 10/16/2026 17:03 | 15 | 123.37 |
| 10/16/2026 17:03 | 55 | 123.27 |
| 10/16/2026 17:03 | 3 | 123.27 |
| 10/16/2026 17:03 | 14 | 123.22 |
| 10/16/2026 17:03 | 55 | 123.32 |
| 10/16/2026 17:03 | 12 | 123.37 |
| 10/16/2026 17:03 | 80 | 123.42 |
| 10/16/2026 17:03 | 100 | 123.42 |
| 10/16/2026 17:03 | 15 | 123.37 |
| 10/16/2026 17:03 | 5 | 123.37 |
| 10/16/2026 17:03 | 5 | 123.36 |
| 10/16/2026 17:03 | 5 | 123.33 |
| 10/16/2026 17:03 | 60 | 123.33 |
| 10/16/2026 17:03 | 77 | 123.10 |
| 10/16/2026 17:03 | 100 | 123.13 |
| 10/16/2026 17:03 | 77 | 123.13 |
| 10/16/2026 17:03 | 100 | 123.11 |
| 10/16/2026 17:03 | 77 | 123.16 |
| 10/16/2026 17:03 | 100 | 123.16 |
| 10/16/2026 17:03 | 100 | 123.21 |
| 10/16/2026 17:03 | 16 | 123.16 |
| 10/16/2026 17:03 | 10 | 123.16 |
| 10/16/2026 17:03 | 28 | 123.19 |
| 10/16/2026 17:03 | 100 | 123.26 |
| 10/16/2026 17:03 | 10 | 123.26 |
| 10/16/2026 17:03 | 28 | 123.26 |
| 10/16/2026 17:03 | 40 | 123.18 |
| 10/16/2026 17:03 | 60 | 123.18 |
| 10/16/2026 17:03 | 20 | 123.21 |
| 10/16/2026 17:03 | 40 | 123.23 |
| 10/16/2026 17:03 | 60 | 123.23 |
| 10/16/2026 17:03 | 40 | 123.25 |
| 10/16/2026 17:03 | 60 | 123.25 |
| 10/16/2026 17:03 | 100 | 123.35 |
| 10/16/2026 17:03 | 60 | 123.35 |
| 10/16/2026 17:03 | 3 | 123.36 |
| 10/16/2026 17:02 | 53 | 123.32 |
| 10/16/2026 17:02 | 3 | 123.18 |
| 10/16/2026 17:02 | 3 | 123.28 |
| 10/16/2026 17:02 | 3 | 123.31 |
| 10/16/2026 17:02 | 1 | 123.18 |
| 10/16/2026 17:02 | 125 | 123.07 |
| 10/16/2026 17:02 | 10 | 123.21 |
| 10/16/2026 17:02 | 11 | 123.22 |
| 10/16/2026 17:02 | 6 | 123.33 |
| 10/16/2026 17:02 | 10 | 123.41 |
| 10/16/2026 17:02 | 90 | 123.52 |
| 10/16/2026 17:02 | 8 | 123.50 |
| 10/16/2026 17:02 | 9 | 123.51 |
| 10/16/2026 17:02 | 11 | 123.52 |
| 10/16/2026 17:02 | 90 | 123.56 |
| 10/16/2026 17:02 | 10 | 123.60 |
| 10/16/2026 17:02 | 100 | 123.60 |
| 10/16/2026 17:02 | 6 | 123.71 |
| 10/16/2026 17:02 | 14 | 123.61 |
| 10/16/2026 17:02 | 14 | 123.60 |
| 10/16/2026 17:01 | 19 | 123.36 |
| 10/16/2026 17:01 | 12 | 123.51 |
| 10/16/2026 17:01 | 7 | 123.51 |
| 10/16/2026 17:01 | 4 | 123.54 |
| 10/16/2026 17:01 | 14 | 123.54 |
| 10/16/2026 17:01 | 13 | 123.56 |
| 10/16/2026 17:01 | 50 | 123.67 |
| 10/16/2026 17:01 | 24 | 123.67 |
| 10/16/2026 17:01 | 18 | 123.71 |
| 10/16/2026 17:01 | 13 | 123.77 |
| 10/16/2026 17:01 | 5 | 123.84 |
| 10/16/2026 17:01 | 5 | 123.82 |
| 10/16/2026 17:01 | 10 | 123.765 |
| 10/16/2026 17:01 | 5 | 123.84 |
| 10/16/2026 17:01 | 6 | 123.84 |
| 10/16/2026 17:01 | 100 | 123.76 |
| 10/16/2026 17:01 | 19 | 123.77 |
| 10/16/2026 17:01 | 100 | 123.78 |
| 10/16/2026 17:01 | 10 | 123.81 |
| 10/16/2026 17:01 | 35 | 123.89 |
| 10/16/2026 17:01 | 100 | 123.90 |
| 10/16/2026 17:01 | 11 | 123.91 |
| 10/16/2026 17:01 | 32 | 123.91 |
| 10/16/2026 17:01 | 100 | 123.91 |
| 10/16/2026 17:01 | 14 | 124.105 |
| 10/16/2026 17:01 | 22 | 124.10 |
| 10/16/2026 17:00 | 200 | 124.17 |
| 10/16/2026 17:00 | 40 | 124.16 |
| 10/16/2026 17:00 | 1 | 124.10 |
| 10/16/2026 17:00 | 100 | 123.96 |
| 10/16/2026 17:00 | 64 | 123.96 |
| 10/16/2026 17:00 | 5 | 123.96 |
| 10/16/2026 17:00 | 14 | 123.96 |
| 10/16/2026 17:00 | 13 | 123.96 |
| 10/16/2026 17:00 | 1 | 123.96 |
| 10/16/2026 17:00 | 100 | 123.99 |
| 10/16/2026 17:00 | 10 | 124.00 |
| 10/16/2026 17:00 | 3 | 124.00 |
| 10/16/2026 17:00 | 10 | 124.13 |
| 10/16/2026 17:00 | 1 | 124.17 |
| 10/16/2026 17:00 | 97 | 124.15 |
| 10/16/2026 17:00 | 1 | 124.15 |
| 10/16/2026 17:00 | 1 | 124.15 |
| 10/16/2026 17:00 | 1 | 124.15 |
| 10/16/2026 17:00 | 1 | 124.10 |
| 10/16/2026 17:00 | 100 | 124.09 |
| 10/16/2026 17:00 | 51 | 124.09 |
| 10/16/2026 17:00 | 59 | 124.09 |
| 10/16/2026 17:00 | 7 | 124.09 |
| 10/16/2026 17:00 | 3 | 124.075 |
| 10/16/2026 17:00 | 3 | 124.075 |
| 10/16/2026 17:00 | 96 | 124.14 |
| 10/16/2026 17:00 | 2 | 124.14 |
| 10/16/2026 17:00 | 1 | 124.14 |
| 10/16/2026 17:00 | 1 | 124.07 |
| 10/16/2026 17:00 | 100 | 124.07 |
| 10/16/2026 17:00 | 3 | 124.05 |
| 10/16/2026 16:59 | 88 | 123.96 |
| 10/16/2026 16:59 | 7 | 123.96 |
| 10/16/2026 16:59 | 17 | 124.00 |
| 10/16/2026 16:59 | 44 | 124.00 |
| 10/16/2026 16:59 | 56 | 124.00 |
| 10/16/2026 16:59 | 20 | 124.00 |
| 10/16/2026 16:59 | 22 | 124.00 |
| 10/16/2026 16:59 | 3 | 124.22 |
| 10/16/2026 16:59 | 54 | 124.18 |
| 10/16/2026 16:59 | 30 | 124.11 |
| 10/16/2026 16:59 | 16 | 124.11 |
| 10/16/2026 16:59 | 102 | 124.05 |
| 10/16/2026 16:59 | 1 | 124.11 |
| 10/16/2026 16:59 | 2 | 124.11 |
| 10/16/2026 16:58 | 8 | 124.22 |
| 10/16/2026 16:57 | 67 | 124.10 |
| 10/16/2026 16:57 | 3 | 124.105 |
| 10/16/2026 16:57 | 100 | 124.09 |
| 10/16/2026 16:57 | 11 | 123.80 |
| 10/16/2026 16:57 | 15 | 123.82 |
| 10/16/2026 16:57 | 50 | 124.00 |
| 10/16/2026 16:57 | 90 | 123.845 |
| 10/16/2026 16:57 | 16 | 123.86 |
| 10/16/2026 16:57 | 130 | 123.86 |
| 10/16/2026 16:57 | 6 | 123.87 |
| 10/16/2026 16:57 | 100 | 124.00 |
| 10/16/2026 16:57 | 100 | 124.00 |
| 10/16/2026 16:57 | 20 | 124.00 |
| 10/16/2026 16:57 | 100 | 124.00 |
| 10/16/2026 16:57 | 60 | 124.00 |
| 10/16/2026 16:57 | 50 | 124.00 |
| 10/16/2026 16:57 | 15 | 124.01 |
| 10/16/2026 16:57 | 100 | 124.01 |
| 10/16/2026 16:57 | 40 | 124.02 |
| 10/16/2026 16:57 | 17 | 124.10 |
| 10/16/2026 16:57 | 100 | 124.10 |
| 10/16/2026 16:57 | 100 | 124.30 |
| 10/16/2026 16:57 | 18 | 124.30 |
| 10/16/2026 16:57 | 7 | 124.30 |
| 10/16/2026 16:56 | 4 | 124.43 |
| 10/16/2026 16:56 | 6 | 124.40 |
| 10/16/2026 16:56 | 88 | 124.365 |
| 10/16/2026 16:56 | 6 | 124.365 |
| 10/16/2026 16:56 | 6 | 124.365 |
| 10/16/2026 16:56 | 100 | 124.365 |
| 10/16/2026 16:56 | 15 | 124.40 |
| 10/16/2026 16:56 | 2 | 124.42 |
| 10/16/2026 16:55 | 50 | 124.26 |
| 10/16/2026 16:55 | 15 | 124.23 |
| 10/16/2026 16:55 | 1 | 124.76 |
| 10/16/2026 16:55 | 1 | 124.76 |
| 10/16/2026 16:55 | 5 | 124.53 |
| 10/16/2026 16:55 | 48 | 124.53 |
| 10/16/2026 16:55 | 53 | 124.47 |
| 10/16/2026 16:55 | 16 | 124.24 |
| 10/16/2026 16:55 | 100 | 124.24 |
| 10/16/2026 16:55 | 44 | 124.18 |
| 10/16/2026 16:55 | 19 | 124.35 |
| 10/16/2026 16:55 | 48 | 124.40 |
| 10/16/2026 16:55 | 52 | 124.40 |
| 10/16/2026 16:55 | 48 | 124.40 |
| 10/16/2026 16:55 | 30 | 124.40 |
| 10/16/2026 16:55 | 50 | 124.50 |
| 10/16/2026 16:55 | 141 | 124.62 |
| 10/16/2026 16:55 | 17 | 124.63 |
| 10/16/2026 16:55 | 3 | 124.72 |
| 10/16/2026 16:55 | 100 | 124.90 |
| 10/16/2026 16:55 | 100 | 124.91 |
| 10/16/2026 16:55 | 125 | 124.91 |
| 10/16/2026 16:55 | 100 | 124.93 |
| 10/16/2026 16:55 | 180 | 124.94 |
| 10/16/2026 16:55 | 100 | 124.96 |
| 10/16/2026 16:55 | 22 | 125.09 |
| 10/16/2026 16:55 | 100 | 125.09 |
| 10/16/2026 16:55 | 50 | 124.98 |
| 10/16/2026 16:55 | 100 | 124.76 |
| 10/16/2026 16:55 | 3 | 124.85 |
| 10/16/2026 16:55 | 80 | 125.03 |
| 10/16/2026 16:55 | 100 | 125.03 |
| 10/16/2026 16:55 | 7 | 125.00 |
| 10/16/2026 16:55 | 6 | 125.00 |
| 10/16/2026 16:55 | 2 | 125.00 |
| 10/16/2026 16:55 | 10 | 125.00 |
| 10/16/2026 16:55 | 10 | 125.00 |
| 10/16/2026 16:55 | 50 | 125.00 |
| 10/16/2026 16:55 | 20 | 125.00 |
| 10/16/2026 16:55 | 40 | 125.00 |
| 10/16/2026 16:55 | 10 | 125.00 |
| 10/16/2026 16:55 | 14 | 125.00 |
| 10/16/2026 16:55 | 500 | 125.00 |
| 10/16/2026 16:55 | 500 | 125.00 |
| 10/16/2026 16:55 | 1 | 125.01 |
| 10/16/2026 16:55 | 39 | 125.02 |
| 10/16/2026 16:55 | 92 | 125.02 |
| 10/16/2026 16:55 | 8 | 125.02 |
| 10/16/2026 16:55 | 50 | 125.02 |
| 10/16/2026 16:55 | 1 | 125.02 |
| 10/16/2026 16:54 | 100 | 125.10 |
| 10/16/2026 16:54 | 50 | 125.03 |
| 10/16/2026 16:54 | 66 | 125.03 |
| 10/16/2026 16:54 | 34 | 125.03 |
| 10/16/2026 16:54 | 1 | 125.15 |
| 10/16/2026 16:54 | 6 | 125.04 |
| 10/16/2026 16:54 | 6 | 125.11 |
| 10/16/2026 16:54 | 38 | 125.20 |
| 10/16/2026 16:54 | 4 | 125.20 |
| 10/16/2026 16:54 | 100 | 125.21 |
| 10/16/2026 16:54 | 12 | 125.23 |
| 10/16/2026 16:54 | 50 | 125.25 |
| 10/16/2026 16:54 | 4 | 125.25 |
| 10/16/2026 16:54 | 63 | 125.25 |
| 10/16/2026 16:54 | 250 | 125.30 |
| 10/16/2026 16:54 | 37 | 125.25 |
| 10/16/2026 16:54 | 15 | 125.25 |
| 10/16/2026 16:54 | 50 | 125.26 |
| 10/16/2026 16:54 | 10 | 125.26 |
| 10/16/2026 16:54 | 1 | 125.375 |
| 10/16/2026 16:54 | 1 | 125.375 |
| 10/16/2026 16:54 | 1 | 125.375 |
| 10/16/2026 16:53 | 60 | 125.685 |
| 10/16/2026 16:53 | 14 | 125.63 |
| 10/16/2026 16:53 | 6 | 125.63 |
| 10/16/2026 16:53 | 1 | 125.61 |
| 10/16/2026 16:53 | 4 | 125.61 |
| 10/16/2026 16:53 | 5 | 125.61 |
| 10/16/2026 16:53 | 1 | 125.60 |
| 10/16/2026 16:53 | 7 | 125.60 |
| 10/16/2026 16:53 | 1 | 125.59 |
| 10/16/2026 16:53 | 1 | 125.58 |
| 10/16/2026 16:53 | 100 | 125.26 |
| 10/16/2026 16:53 | 50 | 125.27 |
| 10/16/2026 16:53 | 1 | 125.27 |
| 10/16/2026 16:53 | 100 | 125.30 |
| 10/16/2026 16:53 | 1 | 125.54 |
| 10/16/2026 16:53 | 1 | 125.46 |
| 10/16/2026 16:53 | 10 | 125.50 |
| 10/16/2026 16:53 | 3 | 125.50 |
| 10/16/2026 16:53 | 3 | 125.50 |
| 10/16/2026 16:53 | 7 | 125.50 |
| 10/16/2026 16:53 | 3 | 125.50 |
| 10/16/2026 16:53 | 1 | 125.55 |
| 10/16/2026 16:53 | 6 | 125.57 |
| 10/16/2026 16:53 | 2 | 125.62 |
| 10/16/2026 16:53 | 71 | 125.64 |
| 10/16/2026 16:53 | 10 | 125.66 |
| 10/16/2026 16:52 | 73 | 126.00 |
| 10/16/2026 16:52 | 10 | 125.89 |
| 10/16/2026 16:52 | 22 | 125.97 |
| 10/16/2026 16:52 | 127 | 126.00 |
| 10/16/2026 16:52 | 10 | 126.00 |
| 10/16/2026 16:52 | 45 | 126.00 |
| 10/16/2026 16:52 | 5 | 126.04 |
| 10/16/2026 16:52 | 6 | 126.05 |
| 10/16/2026 16:52 | 13 | 126.06 |
| 10/16/2026 16:52 | 20 | 126.29 |
| 10/16/2026 16:52 | 50 | 126.30 |
| 10/16/2026 16:52 | 10 | 126.30 |
| 10/16/2026 16:52 | 24 | 126.30 |
| 10/16/2026 16:52 | 5 | 126.45 |
| 10/16/2026 16:52 | 100 | 126.33 |
| 10/16/2026 16:52 | 40 | 126.31 |
| 10/16/2026 16:52 | 10 | 126.31 |
| 10/16/2026 16:52 | 10 | 126.31 |
| 10/16/2026 16:52 | 100 | 126.31 |
| 10/16/2026 16:52 | 40 | 126.31 |
| 10/16/2026 16:51 | 70 | 126.42 |
| 10/16/2026 16:51 | 516 | 126.42 |
| 10/16/2026 16:51 | 6 | 126.38 |
| 10/16/2026 16:51 | 22 | 126.42 |
| 10/16/2026 16:51 | 1 | 126.50 |
| 10/16/2026 16:51 | 10 | 126.50 |
| 10/16/2026 16:51 | 11 | 126.51 |
| 10/16/2026 16:51 | 11 | 126.51 |
| 10/16/2026 16:51 | 28 | 126.66 |
| 10/16/2026 16:51 | 100 | 126.66 |
| 10/16/2026 16:51 | 100 | 126.64 |
| 10/16/2026 16:51 | 100 | 126.73 |
| 10/16/2026 16:51 | 5 | 126.62 |
| 10/16/2026 16:51 | 29 | 126.66 |
| 10/16/2026 16:51 | 17 | 126.78 |
| 10/16/2026 16:51 | 167 | 126.78 |
| 10/16/2026 16:51 | 6 | 126.78 |
| 10/16/2026 16:51 | 9 | 126.90 |
| 10/16/2026 16:51 | 100 | 127.08 |
| 10/16/2026 16:51 | 5 | 127.18 |
| 10/16/2026 16:51 | 30 | 127.18 |
| 10/16/2026 16:51 | 5 | 127.15 |
| 10/16/2026 16:51 | 35 | 127.15 |
| 10/16/2026 16:51 | 5 | 127.18 |
| 10/16/2026 16:50 | 5 | 127.01 |
| 10/16/2026 16:50 | 5 | 127.00 |
| 10/16/2026 16:50 | 10 | 127.00 |
| 10/16/2026 16:50 | 20 | 126.98 |
| 10/16/2026 16:50 | 100 | 126.97 |
| 10/16/2026 16:50 | 5 | 126.89 |
| 10/16/2026 16:50 | 35 | 126.85 |
| 10/16/2026 16:50 | 13 | 126.85 |
| 10/16/2026 16:50 | 1 | 126.86 |
| 10/16/2026 16:50 | 2 | 126.86 |
| 10/16/2026 16:50 | 1 | 126.90 |
| 10/16/2026 16:50 | 20 | 127.01 |
| 10/16/2026 16:50 | 5 | 126.99 |
| 10/16/2026 16:49 | 1 | 127.00 |
| 10/16/2026 16:49 | 6 | 127.08 |
| 10/16/2026 16:49 | 32 | 126.92 |
| 10/16/2026 16:49 | 10 | 127.115 |
| 10/16/2026 16:49 | 12 | 127.16 |
| 10/16/2026 16:49 | 3 | 127.16 |
| 10/16/2026 16:49 | 7 | 127.15 |
| 10/16/2026 16:49 | 2 | 127.15 |
| 10/16/2026 16:49 | 50 | 127.01 |
| 10/16/2026 16:49 | 13 | 126.90 |
| 10/16/2026 16:49 | 100 | 126.90 |
| 10/16/2026 16:49 | 14 | 126.90 |
| 10/16/2026 16:48 | 41 | 126.91 |
| 10/16/2026 16:48 | 5 | 127.03 |
| 10/16/2026 16:48 | 5 | 126.94 |
| 10/16/2026 16:48 | 10 | 126.88 |
| 10/16/2026 16:48 | 3 | 126.88 |
| 10/16/2026 16:48 | 3 | 126.88 |
| 10/16/2026 16:48 | 1 | 126.965 |
| 10/16/2026 16:47 | 5 | 127.13 |
| 10/16/2026 16:47 | 4 | 127.11 |
| 10/16/2026 16:47 | 1 | 127.11 |
| 10/16/2026 16:47 | 5 | 127.11 |
| 10/16/2026 16:47 | 10 | 127.09 |
| 10/16/2026 16:47 | 10 | 126.83 |
| 10/16/2026 16:46 | 100 | 126.91 |
| 10/16/2026 16:46 | 5 | 126.87 |
| 10/16/2026 16:46 | 100 | 126.86 |
| 10/16/2026 16:46 | 100 | 126.90 |
| 10/16/2026 16:46 | 14 | 127.08 |
| 10/16/2026 16:46 | 24 | 127.03 |
| 10/16/2026 16:46 | 49 | 127.00 |
| 10/16/2026 16:46 | 1 | 127.00 |
| 10/16/2026 16:45 | 6 | 126.94 |
| 10/16/2026 16:45 | 8 | 126.94 |
| 10/16/2026 16:45 | 14 | 126.94 |
| 10/16/2026 16:45 | 16 | 126.94 |
| 10/16/2026 16:45 | 14 | 126.94 |
| 10/16/2026 16:45 | 11 | 126.78 |
| 10/16/2026 16:45 | 1 | 126.78 |
| 10/16/2026 16:45 | 1 | 126.78 |
| 10/16/2026 16:45 | 1 | 126.78 |
| 10/16/2026 16:45 | 1 | 126.71 |
| 10/16/2026 16:45 | 1 | 126.71 |
| 10/16/2026 16:45 | 1 | 126.71 |
| 10/16/2026 16:45 | 1 | 126.71 |
| 10/16/2026 16:45 | 1 | 126.78 |
| 10/16/2026 16:45 | 1 | 126.78 |
| 10/16/2026 16:45 | 1 | 126.68 |
| 10/16/2026 16:45 | 1 | 126.67 |
| 10/16/2026 16:45 | 1 | 126.67 |
| 10/16/2026 16:45 | 1 | 126.67 |
| 10/16/2026 16:45 | 1 | 126.67 |
| 10/16/2026 16:45 | 1 | 126.67 |
| 10/16/2026 16:45 | 1 | 126.67 |
| 10/16/2026 16:45 | 1 | 126.67 |
| 10/16/2026 16:45 | 1 | 126.62 |
| 10/16/2026 16:44 | 47 | 126.98 |
| 10/16/2026 16:44 | 9 | 126.94 |
| 10/16/2026 16:44 | 4 | 126.78 |
| 10/16/2026 16:44 | 1 | 126.78 |
| 10/16/2026 16:44 | 1 | 126.78 |
| 10/16/2026 16:44 | 1 | 126.78 |
| 10/16/2026 16:44 | 1 | 126.78 |
| 10/16/2026 16:44 | 1 | 126.78 |
| 10/16/2026 16:44 | 1 | 126.78 |
| 10/16/2026 16:44 | 1 | 126.70 |
| 10/16/2026 16:44 | 1 | 126.70 |
| 10/16/2026 16:44 | 1 | 126.70 |
| 10/16/2026 16:44 | 1 | 126.70 |
| 10/16/2026 16:44 | 1 | 126.70 |
| 10/16/2026 16:44 | 1 | 126.70 |
| 10/16/2026 16:44 | 1 | 126.70 |
| 10/16/2026 16:44 | 1 | 126.70 |
| 10/16/2026 16:44 | 5 | 126.62 |
| 10/16/2026 16:44 | 3 | 126.62 |
| 10/16/2026 16:44 | 10 | 126.63 |
| 10/16/2026 16:44 | 12 | 126.63 |
| 10/16/2026 16:44 | 22 | 126.63 |
| 10/16/2026 16:44 | 8 | 126.70 |
| 10/16/2026 16:44 | 33 | 126.70 |
| 10/16/2026 16:43 | 10 | 126.94 |
| 10/16/2026 16:43 | 14 | 126.76 |
| 10/16/2026 16:43 | 20 | 126.76 |
| 10/16/2026 16:43 | 12 | 126.81 |
| 10/16/2026 16:43 | 100 | 126.81 |
| 10/16/2026 16:43 | 51 | 126.83 |
| 10/16/2026 16:43 | 1 | 126.905 |
| 10/16/2026 16:42 | 14 | 126.96 |
| 10/16/2026 16:42 | 1 | 126.85 |
| 10/16/2026 16:42 | 1 | 126.85 |
| 10/16/2026 16:42 | 23 | 126.79 |
| 10/16/2026 16:41 | 7 | 126.68 |
| 10/16/2026 16:41 | 26 | 126.68 |
| 10/16/2026 16:41 | 10 | 126.48 |
| 10/16/2026 16:40 | 13 | 126.45 |
| 10/16/2026 16:40 | 10 | 126.47 |
| 10/16/2026 16:40 | 7 | 126.37 |
| 10/16/2026 16:40 | 8 | 126.29 |
| 10/16/2026 16:40 | 10 | 126.15 |
| 10/16/2026 16:40 | 5 | 126.16 |
| 10/16/2026 16:39 | 1 | 126.27 |
| 10/16/2026 16:39 | 92 | 126.45 |
| 10/16/2026 16:39 | 50 | 126.43 |
| 10/16/2026 16:39 | 8 | 126.31 |
| 10/16/2026 16:39 | 5 | 126.27 |
| 10/16/2026 16:39 | 5 | 126.30 |
| 10/16/2026 16:39 | 15 | 126.42 |
| 10/16/2026 16:39 | 11 | 126.47 |
| 10/16/2026 16:39 | 30 | 126.47 |
| 10/16/2026 16:39 | 70 | 126.47 |
| 10/16/2026 16:39 | 14 | 126.71 |
| 10/16/2026 16:39 | 100 | 126.57 |
| 10/16/2026 16:39 | 11 | 126.63 |
| 10/16/2026 16:39 | 11 | 126.78 |
| 10/16/2026 16:39 | 100 | 126.78 |
| 10/16/2026 16:39 | 17 | 126.81 |
| 10/16/2026 16:39 | 11 | 127.01 |
| 10/16/2026 16:38 | 10 | 127.24 |
| 10/16/2026 16:38 | 6 | 127.24 |
| 10/16/2026 16:38 | 6 | 127.25 |
| 10/16/2026 16:38 | 1 | 127.35 |
| 10/16/2026 16:38 | 1 | 127.35 |
| 10/16/2026 16:37 | 25 | 126.96 |
| 10/16/2026 16:37 | 50 | 127.02 |
| 10/16/2026 16:37 | 2 | 127.255 |
| 10/16/2026 16:37 | 4 | 127.14 |
| 10/16/2026 16:37 | 10 | 127.24 |
| 10/16/2026 16:37 | 29 | 127.19 |
| 10/16/2026 16:37 | 6 | 127.12 |
| 10/16/2026 16:37 | 6 | 127.09 |
| 10/16/2026 16:37 | 6 | 127.09 |
| 10/16/2026 16:37 | 6 | 127.09 |
| 10/16/2026 16:37 | 6 | 127.09 |
| 10/16/2026 16:37 | 6 | 127.09 |
| 10/16/2026 16:37 | 1 | 127.09 |
| 10/16/2026 16:36 | 154 | 126.86 |
| 10/16/2026 16:36 | 50 | 126.97 |
| 10/16/2026 16:36 | 34 | 126.81 |
| 10/16/2026 16:36 | 5 | 126.76 |
| 10/16/2026 16:36 | 4 | 126.68 |
| 10/16/2026 16:36 | 4 | 126.62 |
| 10/16/2026 16:36 | 4 | 126.50 |
| 10/16/2026 16:36 | 9 | 126.635 |
| 10/16/2026 16:35 | 1 | 126.59 |
| 10/16/2026 16:35 | 1 | 126.59 |
| 10/16/2026 16:35 | 1 | 126.63 |
| 10/16/2026 16:35 | 1 | 126.63 |
| 10/16/2026 16:35 | 1 | 126.63 |
| 10/16/2026 16:35 | 1 | 126.63 |
| 10/16/2026 16:35 | 1 | 126.54 |
| 10/16/2026 16:35 | 1 | 126.645 |
| 10/16/2026 16:34 | 5 | 126.70 |
| 10/16/2026 16:34 | 1 | 126.70 |
| 10/16/2026 16:34 | 4 | 126.56 |
| 10/16/2026 16:34 | 20 | 126.54 |
| 10/16/2026 16:34 | 4 | 126.51 |
| 10/16/2026 16:34 | 1 | 126.515 |
| 10/16/2026 16:34 | 11 | 126.53 |
| 10/16/2026 16:34 | 1 | 126.65 |
| 10/16/2026 16:34 | 1 | 126.67 |
| 10/16/2026 16:34 | 1 | 126.64 |
| 10/16/2026 16:34 | 1 | 126.66 |
| 10/16/2026 16:34 | 29 | 126.69 |
| 10/16/2026 16:34 | 20 | 126.69 |
| 10/16/2026 16:34 | 10 | 126.68 |
| 10/16/2026 16:34 | 100 | 126.65 |
| 10/16/2026 16:34 | 100 | 126.63 |
| 10/16/2026 16:34 | 100 | 126.64 |
| 10/16/2026 16:34 | 100 | 126.64 |
| 10/16/2026 16:34 | 1 | 126.77 |
| 10/16/2026 16:34 | 10 | 126.71 |
| 10/16/2026 16:33 | 100 | 126.62 |
| 10/16/2026 16:32 | 1 | 126.64 |
| 10/16/2026 16:32 | 10 | 126.495 |
| 10/16/2026 16:32 | 2 | 126.72 |
| 10/16/2026 16:32 | 106 | 126.69 |
| 10/16/2026 16:32 | 144 | 126.69 |
| 10/16/2026 16:32 | 66 | 126.68 |
| 10/16/2026 16:32 | 40 | 126.65 |
| 10/16/2026 16:32 | 3 | 126.49 |
| 10/16/2026 16:32 | 2 | 126.46 |
| 10/16/2026 16:31 | 100 | 126.32 |
| 10/16/2026 16:31 | 100 | 126.32 |
| 10/16/2026 16:31 | 3 | 126.37 |
| 10/16/2026 16:30 | 74 | 126.345 |
| 10/16/2026 16:30 | 70 | 126.39 |
| 10/16/2026 16:30 | 40 | 126.35 |
| 10/16/2026 16:30 | 50 | 126.35 |
| 10/16/2026 16:30 | 40 | 126.34 |
| 10/16/2026 16:30 | 10 | 126.32 |
| 10/16/2026 16:30 | 7 | 126.32 |
| 10/16/2026 16:30 | 10 | 126.26 |
| 10/16/2026 16:30 | 3 | 126.26 |
| 10/16/2026 16:30 | 4 | 126.17 |
| 10/16/2026 16:30 | 4 | 126.10 |
| 10/16/2026 16:30 | 5 | 126.025 |
| 10/16/2026 16:29 | 4 | 126.04 |
| 10/16/2026 16:29 | 100 | 125.87 |
| 10/16/2026 16:29 | 6 | 125.88 |
| 10/16/2026 16:29 | 3 | 125.88 |
| 10/16/2026 16:29 | 100 | 125.89 |
| 10/16/2026 16:29 | 100 | 125.92 |
| 10/16/2026 16:29 | 20 | 125.93 |
| 10/16/2026 16:29 | 6 | 125.95 |
| 10/16/2026 16:29 | 20 | 125.97 |
| 10/16/2026 16:29 | 200 | 126.00 |
| 10/16/2026 16:29 | 2 | 126.00 |
| 10/16/2026 16:29 | 25 | 126.00 |
| 10/16/2026 16:29 | 40 | 126.00 |
| 10/16/2026 16:29 | 1 | 126.07 |
| 10/16/2026 16:29 | 20 | 126.12 |
| 10/16/2026 16:29 | 9 | 126.12 |
| 10/16/2026 16:29 | 25 | 126.12 |
| 10/16/2026 16:29 | 48 | 126.13 |
| 10/16/2026 16:29 | 10 | 126.20 |
| 10/16/2026 16:29 | 5 | 126.31 |
| 10/16/2026 16:29 | 4 | 126.62 |
| 10/16/2026 16:28 | 30 | 126.435 |
| 10/16/2026 16:28 | 8 | 126.435 |
| 10/16/2026 16:28 | 1 | 126.50 |
| 10/16/2026 16:28 | 3 | 126.50 |
| 10/16/2026 16:28 | 10 | 126.50 |
| 10/16/2026 16:28 | 10 | 126.53 |
| 10/16/2026 16:28 | 170 | 126.53 |
| 10/16/2026 16:28 | 1 | 126.59 |
| 10/16/2026 16:28 | 12 | 126.60 |
| 10/16/2026 16:28 | 1 | 126.77 |
| 10/16/2026 16:28 | 1 | 126.77 |
| 10/16/2026 16:28 | 20 | 126.69 |
| 10/16/2026 16:28 | 30 | 126.70 |
| 10/16/2026 16:28 | 11 | 126.71 |
| 10/16/2026 16:28 | 47 | 126.88 |
| 10/16/2026 16:28 | 7 | 126.71 |
| 10/16/2026 16:27 | 3 | 126.74 |
| 10/16/2026 16:27 | 10 | 127.00 |
| 10/16/2026 16:27 | 63 | 127.48 |
| 10/16/2026 16:27 | 10 | 127.46 |
| 10/16/2026 16:27 | 5 | 127.46 |
| 10/16/2026 16:27 | 2 | 127.215 |
| 10/16/2026 16:27 | 3 | 127.23 |
| 10/16/2026 16:27 | 49 | 127.06 |
| 10/16/2026 16:27 | 3 | 127.065 |
| 10/16/2026 16:26 | 3 | 127.00 |
| 10/16/2026 16:26 | 100 | 127.02 |
| 10/16/2026 16:26 | 3 | 127.03 |
| 10/16/2026 16:26 | 1 | 127.20 |
| 10/16/2026 16:26 | 13 | 127.29 |
| 10/16/2026 16:26 | 100 | 127.58 |
| 10/16/2026 16:25 | 15 | 127.75 |
| 10/16/2026 16:25 | 100 | 127.75 |
| 10/16/2026 16:25 | 100 | 128.00 |
| 10/16/2026 16:25 | 2 | 128.00 |
| 10/16/2026 16:25 | 98 | 128.00 |
| 10/16/2026 16:25 | 2 | 128.00 |
| 10/16/2026 16:25 | 14 | 128.02 |
| 10/16/2026 16:24 | 6 | 128.12 |
| 10/16/2026 16:24 | 3 | 128.12 |
| 10/16/2026 16:24 | 5 | 128.00 |
| 10/16/2026 16:24 | 93 | 128.00 |
| 10/16/2026 16:24 | 93 | 128.00 |
| 10/16/2026 16:24 | 7 | 128.00 |
| 10/16/2026 16:24 | 1 | 128.16 |
| 10/16/2026 16:24 | 4 | 128.10 |
| 10/16/2026 16:24 | 17 | 128.10 |
| 10/16/2026 16:24 | 17 | 128.11 |
| 10/16/2026 16:24 | 1 | 128.31 |
| 10/16/2026 16:24 | 15 | 128.23 |
| 10/16/2026 16:23 | 15 | 127.99 |
| 10/16/2026 16:23 | 15 | 127.99 |
| 10/16/2026 16:22 | 1 | 127.97 |
| 10/16/2026 16:19 | 1 | 128.04 |
| 10/16/2026 16:18 | 5 | 128.62 |
| 10/16/2026 16:18 | 14 | 128.44 |
| 10/16/2026 16:18 | 10 | 128.44 |
| 10/16/2026 16:18 | 2 | 128.42 |
| 10/16/2026 16:18 | 2 | 128.24 |
| 10/16/2026 16:17 | 2 | 128.43 |
| 10/16/2026 16:16 | 21 | 128.30 |
| 10/16/2026 16:16 | 5 | 128.30 |
| 10/16/2026 16:16 | 30 | 128.00 |
| 10/16/2026 16:16 | 84 | 128.00 |
| 10/16/2026 16:16 | 16 | 128.00 |
| 10/16/2026 16:16 | 66 | 127.99 |
| 10/16/2026 16:16 | 1 | 127.80 |
| 10/16/2026 16:16 | 4 | 127.37 |
| 10/16/2026 16:15 | 2 | 127.37 |
| 10/16/2026 16:14 | 2 | 127.37 |
| 10/16/2026 16:14 | 3 | 127.15 |
| 10/16/2026 16:14 | 1 | 127.21 |
| 10/16/2026 16:14 | 6 | 127.21 |
| 10/16/2026 16:14 | 1 | 127.20 |
| 10/16/2026 16:14 | 7 | 127.15 |
| 10/16/2026 16:14 | 1 | 127.15 |
| 10/16/2026 16:13 | 2 | 127.00 |
| 10/16/2026 16:13 | 10 | 127.00 |
| 10/16/2026 16:13 | 10 | 127.00 |
| 10/16/2026 16:13 | 35 | 127.20 |
| 10/16/2026 16:12 | 7 | 127.27 |
| 10/16/2026 16:12 | 7 | 127.25 |
| 10/16/2026 16:12 | 6 | 127.24 |
| 10/16/2026 16:12 | 100 | 127.24 |
| 10/16/2026 16:12 | 20 | 127.10 |
| 10/16/2026 16:12 | 4 | 127.08 |
| 10/16/2026 16:12 | 3 | 127.08 |
| 10/16/2026 16:12 | 14 | 127.07 |
| 10/16/2026 16:12 | 17 | 127.07 |
| 10/16/2026 16:12 | 17 | 127.07 |
| 10/16/2026 16:12 | 1 | 127.07 |
| 10/16/2026 16:12 | 1 | 127.07 |
| 10/16/2026 16:12 | 14 | 126.885 |
| 10/16/2026 16:12 | 3 | 127.00 |
| 10/16/2026 16:12 | 11 | 126.99 |
| 10/16/2026 16:12 | 10 | 126.89 |
| 10/16/2026 16:12 | 12 | 126.79 |
| 10/16/2026 16:12 | 2 | 126.99 |
| 10/16/2026 16:12 | 3 | 126.99 |
| 10/16/2026 16:12 | 1 | 126.82 |
| 10/16/2026 16:11 | 11 | 126.855 |
| 10/16/2026 16:11 | 19 | 126.855 |
| 10/16/2026 16:11 | 2 | 126.94 |
| 10/16/2026 16:11 | 3 | 126.855 |
| 10/16/2026 16:11 | 100 | 126.85 |
| 10/16/2026 16:11 | 6 | 126.91 |
| 10/16/2026 16:11 | 14 | 126.91 |
| 10/16/2026 16:11 | 6 | 126.85 |
| 10/16/2026 16:10 | 11 | 126.68 |
| 10/16/2026 16:10 | 23 | 126.73 |
| 10/16/2026 16:10 | 10 | 126.80 |
| 10/16/2026 16:10 | 1 | 126.93 |
| 10/16/2026 16:10 | 20 | 126.97 |
| 10/16/2026 16:10 | 20 | 126.98 |
| 10/16/2026 16:10 | 33 | 127.00 |
| 10/16/2026 16:10 | 10 | 127.00 |
| 10/16/2026 16:10 | 150 | 127.00 |
| 10/16/2026 16:10 | 4 | 127.00 |
| 10/16/2026 16:10 | 15 | 127.30 |
| 10/16/2026 16:10 | 85 | 127.30 |
| 10/16/2026 16:10 | 100 | 127.30 |
| 10/16/2026 16:10 | 15 | 127.31 |
| 10/16/2026 16:10 | 100 | 127.31 |
| 10/16/2026 16:10 | 100 | 127.31 |
| 10/16/2026 16:10 | 10 | 127.31 |
| 10/16/2026 16:10 | 100 | 127.31 |
| 10/16/2026 16:10 | 82 | 127.50 |
| 10/16/2026 16:10 | 100 | 127.50 |
| 10/16/2026 16:10 | 100 | 127.50 |
| 10/16/2026 16:10 | 118 | 127.50 |
| 10/16/2026 16:10 | 1 | 127.50 |
| 10/16/2026 16:10 | 2 | 127.50 |
| 10/16/2026 16:10 | 100 | 127.53 |
| 10/16/2026 16:09 | 3 | 127.70 |
| 10/16/2026 16:09 | 51 | 127.70 |
| 10/16/2026 16:09 | 3 | 127.63 |
| 10/16/2026 16:08 | 2 | 127.92 |
| 10/16/2026 16:08 | 62 | 127.935 |
| 10/16/2026 16:07 | 40 | 128.33 |
| 10/16/2026 16:07 | 2 | 128.33 |
| 10/16/2026 16:06 | 2 | 127.85 |
| 10/16/2026 16:06 | 1 | 127.85 |
| 10/16/2026 16:06 | 2 | 127.82 |
| 10/16/2026 16:06 | 3 | 127.82 |
| 10/16/2026 16:05 | 2 | 127.72 |
| 10/16/2026 16:05 | 16 | 127.72 |
| 10/16/2026 16:05 | 4 | 127.72 |
| 10/16/2026 16:05 | 17 | 127.74 |
| 10/16/2026 16:05 | 10 | 127.74 |
| 10/16/2026 16:05 | 15 | 127.83 |
| 10/16/2026 16:05 | 30 | 128.15 |
| 10/16/2026 16:04 | 6 | 128.145 |
| 10/16/2026 16:04 | 6 | 128.09 |
| 10/16/2026 16:04 | 18 | 128.03 |
| 10/16/2026 16:04 | 3 | 127.92 |
| 10/16/2026 16:04 | 1 | 127.92 |
| 10/16/2026 16:04 | 3 | 128.07 |
| 10/16/2026 16:04 | 10 | 128.08 |
| 10/16/2026 16:04 | 5 | 128.00 |
| 10/16/2026 16:04 | 2 | 128.09 |
| 10/16/2026 16:04 | 1 | 127.88 |
| 10/16/2026 16:04 | 3 | 127.88 |
| 10/16/2026 16:04 | 30 | 128.01 |
| 10/16/2026 16:03 | 36 | 128.49 |
| 10/16/2026 16:03 | 1 | 128.52 |
| 10/16/2026 16:03 | 4 | 128.45 |
| 10/16/2026 16:03 | 3 | 128.45 |
| 10/16/2026 16:03 | 7 | 128.30 |
| 10/16/2026 16:03 | 7 | 128.28 |
| 10/16/2026 16:03 | 5 | 128.24 |
| 10/16/2026 16:02 | 15 | 128.33 |
| 10/16/2026 16:01 | 1 | 128.14 |
| 10/16/2026 16:01 | 1 | 127.82 |
| 10/16/2026 16:01 | 20 | 127.68 |
| 10/16/2026 16:01 | 10 | 127.68 |
| 10/16/2026 16:01 | 1 | 127.44 |
| 10/16/2026 16:01 | 13 | 127.32 |
| 10/16/2026 16:01 | 1 | 127.29 |
| 10/16/2026 16:01 | 1 | 127.29 |
| 10/16/2026 16:01 | 8 | 126.96 |
| 10/16/2026 16:01 | 2 | 126.96 |
| 10/16/2026 16:00 | 100 | 126.735 |
| 10/16/2026 16:00 | 100 | 126.74 |
| 10/16/2026 16:00 | 100 | 126.74 |
| 10/16/2026 16:00 | 100 | 126.83 |
| 10/16/2026 16:00 | 100 | 127.15 |
| 10/16/2026 16:00 | 100 | 127.15 |
| 10/16/2026 16:00 | 100 | 127.16 |
| 10/16/2026 16:00 | 100 | 127.17 |
| 10/16/2026 15:59 | 100 | 127.66 |
| 10/16/2026 15:59 | 63 | 127.79 |
| 10/16/2026 15:59 | 100 | 127.75 |
| 10/16/2026 15:59 | 10 | 127.74 |
| 10/16/2026 15:59 | 14 | 127.73 |
| 10/16/2026 15:59 | 76 | 127.57 |
| 10/16/2026 15:59 | 49 | 127.55 |
| 10/16/2026 15:59 | 44 | 127.54 |
| 10/16/2026 15:59 | 5 | 127.54 |
| 10/16/2026 15:59 | 35 | 127.53 |
| 10/16/2026 15:59 | 52 | 127.53 |
| 10/16/2026 15:58 | 10 | 127.52 |
| 10/16/2026 15:58 | 38 | 127.51 |
| 10/16/2026 15:58 | 35 | 127.35 |
| 10/16/2026 15:58 | 6 | 127.34 |
| 10/16/2026 15:58 | 4 | 127.34 |
| 10/16/2026 15:58 | 35 | 126.97 |
| 10/16/2026 15:58 | 15 | 127.04 |
| 10/16/2026 15:58 | 35 | 126.97 |
| 10/16/2026 15:57 | 1 | 126.80 |
| 10/16/2026 15:57 | 1 | 126.80 |
| 10/16/2026 15:57 | 7 | 126.99 |
| 10/16/2026 15:57 | 6 | 127.00 |
| 10/16/2026 15:57 | 4 | 127.00 |
| 10/16/2026 15:57 | 50 | 127.00 |
| 10/16/2026 15:57 | 1 | 127.00 |
| 10/16/2026 15:57 | 5 | 127.00 |
| 10/16/2026 15:57 | 40 | 127.00 |
| 10/16/2026 15:57 | 17 | 127.01 |
| 10/16/2026 15:57 | 2 | 127.01 |
| 10/16/2026 15:57 | 20 | 127.20 |
| 10/16/2026 15:57 | 62 | 127.40 |
| 10/16/2026 15:56 | 2 | 127.22 |
| 10/16/2026 15:56 | 5 | 127.67 |
| 10/16/2026 15:56 | 100 | 127.55 |
| 10/16/2026 15:56 | 1100 | 127.55 |
| 10/16/2026 15:56 | 100 | 127.55 |
| 10/16/2026 15:56 | 100 | 127.55 |
| 10/16/2026 15:56 | 100 | 127.55 |
| 10/16/2026 15:56 | 100 | 127.55 |
| 10/16/2026 15:56 | 40 | 127.55 |
| 10/16/2026 15:56 | 60 | 127.55 |
| 10/16/2026 15:56 | 40 | 127.54 |
| 10/16/2026 15:56 | 2 | 127.46 |
| 10/16/2026 15:56 | 2 | 127.46 |
| 10/16/2026 15:56 | 50 | 127.50 |
| 10/16/2026 15:56 | 10 | 127.50 |
| 10/16/2026 15:56 | 10 | 127.52 |
| 10/16/2026 15:56 | 190 | 127.52 |
| 10/16/2026 15:56 | 100 | 127.56 |
| 10/16/2026 15:56 | 20 | 127.63 |
| 10/16/2026 15:56 | 6 | 127.86 |
| 10/16/2026 15:56 | 80 | 128.00 |
| 10/16/2026 15:56 | 1 | 128.00 |
| 10/16/2026 15:56 | 1048 | 128.02 |
| 10/16/2026 15:56 | 100 | 128.02 |
| 10/16/2026 15:56 | 81 | 128.02 |
| 10/16/2026 15:56 | 100 | 128.02 |
| 10/16/2026 15:56 | 19 | 128.02 |
| 10/16/2026 15:56 | 81 | 128.02 |
| 10/16/2026 15:56 | 19 | 128.02 |
| 10/16/2026 15:56 | 100 | 128.02 |
| 10/16/2026 15:56 | 81 | 128.02 |
| 10/16/2026 15:56 | 19 | 128.02 |
| 10/16/2026 15:56 | 81 | 128.02 |
| 10/16/2026 15:56 | 19 | 128.02 |
| 10/16/2026 15:56 | 19 | 128.02 |
| 10/16/2026 15:56 | 81 | 128.02 |
| 10/16/2026 15:56 | 13 | 128.02 |
| 10/16/2026 15:56 | 87 | 128.02 |
| 10/16/2026 15:56 | 13 | 128.02 |
| 10/16/2026 15:56 | 4 | 128.02 |
| 10/16/2026 15:56 | 83 | 128.02 |
| 10/16/2026 15:56 | 100 | 128.02 |
| 10/16/2026 15:56 | 180 | 128.02 |
| 10/16/2026 15:56 | 288 | 128.02 |
| 10/16/2026 15:56 | 100 | 128.02 |
| 10/16/2026 15:56 | 72 | 128.02 |
| 10/16/2026 15:56 | 100 | 128.02 |
| 10/16/2026 15:56 | 8 | 128.02 |
| 10/16/2026 15:56 | 91 | 128.02 |
| 10/16/2026 15:56 | 1 | 128.02 |
| 10/16/2026 15:56 | 99 | 128.02 |
| 10/16/2026 15:56 | 1 | 128.02 |
| 10/16/2026 15:56 | 8 | 128.02 |
| 10/16/2026 15:56 | 6 | 128.02 |
| 10/16/2026 15:56 | 86 | 128.02 |
| 10/16/2026 15:56 | 14 | 128.02 |
| 10/16/2026 15:56 | 39 | 128.02 |
| 10/16/2026 15:56 | 47 | 128.02 |
| 10/16/2026 15:56 | 8 | 128.02 |
| 10/16/2026 15:56 | 54 | 128.02 |
| 10/16/2026 15:56 | 38 | 128.02 |
| 10/16/2026 15:56 | 100 | 128.02 |
| 10/16/2026 15:56 | 100 | 128.02 |
| 10/16/2026 15:56 | 19 | 128.02 |
| 10/16/2026 15:56 | 81 | 128.02 |
| 10/16/2026 15:56 | 19 | 128.02 |
| 10/16/2026 15:56 | 81 | 128.02 |
| 10/16/2026 15:56 | 19 | 128.02 |
| 10/16/2026 15:56 | 81 | 128.02 |
| 10/16/2026 15:56 | 100 | 128.02 |
| 10/16/2026 15:56 | 81 | 128.02 |
| 10/16/2026 15:56 | 100 | 128.02 |
| 10/16/2026 15:56 | 264 | 128.02 |
| 10/16/2026 15:56 | 100 | 128.02 |
| 10/16/2026 15:56 | 100 | 128.02 |
| 10/16/2026 15:56 | 86 | 128.02 |
| 10/16/2026 15:56 | 100 | 128.02 |
| 10/16/2026 15:56 | 81 | 128.02 |
| 10/16/2026 15:56 | 100 | 128.02 |
| 10/16/2026 15:56 | 5 | 128.10 |
| 10/16/2026 15:56 | 111 | 128.10 |
| 10/16/2026 15:56 | 227 | 128.10 |
| 10/16/2026 15:56 | 11 | 128.10 |
| 10/16/2026 15:56 | 12 | 128.10 |
| 10/16/2026 15:56 | 10 | 128.12 |
| 10/16/2026 15:56 | 135 | 128.43 |
| 10/16/2026 15:56 | 33 | 128.43 |
| 10/16/2026 15:56 | 76 | 128.43 |
| 10/16/2026 15:55 | 6 | 128.43 |
| 10/16/2026 15:55 | 54 | 128.43 |
| 10/16/2026 15:55 | 5 | 128.43 |
| 10/16/2026 15:55 | 35 | 128.43 |
| 10/16/2026 15:55 | 1 | 128.46 |
| 10/16/2026 15:55 | 15 | 128.46 |
| 10/16/2026 15:55 | 24 | 128.46 |
| 10/16/2026 15:55 | 5 | 128.57 |
| 10/16/2026 15:55 | 1 | 128.57 |
| 10/16/2026 15:55 | 23 | 128.60 |
| 10/16/2026 15:55 | 3 | 128.64 |
| 10/16/2026 15:55 | 155 | 128.65 |
| 10/16/2026 15:55 | 3 | 129.18 |
| 10/16/2026 15:55 | 14 | 128.915 |
| 10/16/2026 15:55 | 21 | 128.74 |
| 10/16/2026 15:55 | 21 | 128.70 |
| 10/16/2026 15:55 | 24 | 128.74 |
| 10/16/2026 15:55 | 279 | 128.75 |
| 10/16/2026 15:55 | 5 | 128.75 |
| 10/16/2026 15:55 | 1 | 128.75 |
| 10/16/2026 15:55 | 15 | 128.79 |
| 10/16/2026 15:55 | 1 | 128.92 |
| 10/16/2026 15:55 | 33 | 128.92 |
| 10/16/2026 15:55 | 2 | 129.00 |
| 10/16/2026 15:55 | 1 | 129.00 |
| 10/16/2026 15:55 | 100 | 129.00 |
| 10/16/2026 15:55 | 3 | 129.00 |
| 10/16/2026 15:55 | 100 | 129.30 |
| 10/16/2026 15:55 | 10 | 129.31 |
| 10/16/2026 15:55 | 52 | 129.31 |
| 10/16/2026 15:55 | 35 | 129.31 |
| 10/16/2026 15:55 | 3 | 129.31 |
| 10/16/2026 15:55 | 100 | 129.50 |
| 10/16/2026 15:55 | 2 | 129.33 |
| 10/16/2026 15:55 | 2 | 129.33 |
| 10/16/2026 15:55 | 100 | 129.50 |
| 10/16/2026 15:55 | 100 | 129.50 |
| 10/16/2026 15:55 | 100 | 129.50 |
| 10/16/2026 15:55 | 100 | 129.88 |
| 10/16/2026 15:55 | 1 | 129.88 |
| 10/16/2026 15:53 | 100 | 129.865 |
| 10/16/2026 15:53 | 100 | 129.865 |
| 10/16/2026 15:53 | 100 | 129.865 |
| 10/16/2026 15:53 | 1 | 129.865 |
| 10/16/2026 15:53 | 38 | 130.00 |
| 10/16/2026 15:52 | 50 | 130.18 |
| 10/16/2026 15:52 | 1 | 130.18 |
| 10/16/2026 15:52 | 74 | 130.18 |
| 10/16/2026 15:52 | 60 | 130.09 |
| 10/16/2026 15:52 | 20 | 130.04 |
| 10/16/2026 15:52 | 8 | 130.04 |
| 10/16/2026 15:52 | 14 | 129.70 |
| 10/16/2026 15:51 | 1 | 129.88 |
| 10/16/2026 15:51 | 100 | 129.88 |
| 10/16/2026 15:51 | 10 | 129.79 |
| 10/16/2026 15:51 | 56 | 129.79 |
| 10/16/2026 15:51 | 59 | 129.79 |
| 10/16/2026 15:51 | 180 | 129.50 |
| 10/16/2026 15:51 | 1 | 129.60 |
| 10/16/2026 15:51 | 2 | 129.92 |
| 10/16/2026 15:51 | 44 | 129.91 |
| 10/16/2026 15:51 | 10 | 129.91 |
| 10/16/2026 15:51 | 46 | 129.91 |
| 10/16/2026 15:51 | 46 | 129.81 |
| 10/16/2026 15:51 | 27 | 129.69 |
| 10/16/2026 15:51 | 10 | 130.01 |
| 10/16/2026 15:51 | 3 | 130.01 |
| 10/16/2026 15:51 | 89 | 129.885 |
| 10/16/2026 15:50 | 6 | 129.55 |
| 10/16/2026 15:49 | 46 | 130.00 |
| 10/16/2026 15:49 | 14 | 130.00 |
| 10/16/2026 15:49 | 9 | 129.99 |
| 10/16/2026 15:49 | 38 | 129.99 |
| 10/16/2026 15:49 | 8 | 129.99 |
| 10/16/2026 15:49 | 1 | 129.88 |
| 10/16/2026 15:49 | 1 | 129.87 |
| 10/16/2026 15:49 | 1 | 129.87 |
| 10/16/2026 15:49 | 1 | 129.87 |
| 10/16/2026 15:49 | 1 | 129.87 |
| 10/16/2026 15:49 | 1 | 129.87 |
| 10/16/2026 15:49 | 1 | 129.87 |
| 10/16/2026 15:49 | 2 | 129.615 |
| 10/16/2026 15:49 | 1 | 129.615 |
| 10/16/2026 15:49 | 2 | 129.99 |
| 10/16/2026 15:49 | 10 | 130.00 |
| 10/16/2026 15:49 | 1 | 130.00 |
| 10/16/2026 15:49 | 1 | 130.00 |
| 10/16/2026 15:49 | 3 | 130.00 |
| 10/16/2026 15:49 | 20 | 130.00 |
| 10/16/2026 15:49 | 4 | 130.00 |
| 10/16/2026 15:49 | 6 | 130.00 |
| 10/16/2026 15:49 | 10 | 130.00 |
| 10/16/2026 15:49 | 5 | 130.00 |
| 10/16/2026 15:49 | 5 | 130.00 |
| 10/16/2026 15:49 | 38 | 130.00 |
| 10/16/2026 15:49 | 12 | 130.00 |
| 10/16/2026 15:49 | 1 | 130.02 |
| 10/16/2026 15:49 | 2 | 130.10 |
| 10/16/2026 15:49 | 40 | 130.33 |
| 10/16/2026 15:49 | 10 | 130.33 |
| 10/16/2026 15:49 | 100 | 130.37 |
| 10/16/2026 15:49 | 10 | 130.41 |
| 10/16/2026 15:49 | 27 | 130.55 |
| 10/16/2026 15:49 | 10 | 130.67 |
| 10/16/2026 15:49 | 38 | 130.72 |
| 10/16/2026 15:49 | 2 | 130.72 |
| 10/16/2026 15:49 | 17 | 130.79 |
| 10/16/2026 15:49 | 26 | 130.79 |
| 10/16/2026 15:49 | 500 | 131.00 |
| 10/16/2026 15:49 | 100 | 131.00 |
| 10/16/2026 15:48 | 50 | 131.40 |
| 10/16/2026 15:48 | 38 | 131.06 |
| 10/16/2026 15:48 | 5 | 131.25 |
| 10/16/2026 15:48 | 8 | 131.25 |
| 10/16/2026 15:48 | 8 | 131.26 |
| 10/16/2026 15:48 | 19 | 131.34 |
| 10/16/2026 15:48 | 21 | 131.34 |
| 10/16/2026 15:48 | 6 | 131.39 |
| 10/16/2026 15:48 | 3 | 131.40 |
| 10/16/2026 15:48 | 152 | 131.40 |
| 10/16/2026 15:48 | 5 | 131.50 |
| 10/16/2026 15:48 | 1719 | 131.52 |
| 10/16/2026 15:48 | 100 | 131.52 |
| 10/16/2026 15:48 | 95 | 131.52 |
| 10/16/2026 15:48 | 5 | 131.52 |
| 10/16/2026 15:48 | 90 | 131.52 |
| 10/16/2026 15:48 | 5 | 131.52 |
| 10/16/2026 15:48 | 5 | 131.52 |
| 10/16/2026 15:48 | 100 | 131.52 |
| 10/16/2026 15:48 | 95 | 131.52 |
| 10/16/2026 15:48 | 5 | 131.52 |
| 10/16/2026 15:48 | 90 | 131.52 |
| 10/16/2026 15:48 | 100 | 131.52 |
| 10/16/2026 15:48 | 10 | 131.52 |
| 10/16/2026 15:48 | 90 | 131.52 |
| 10/16/2026 15:48 | 10 | 131.52 |
| 10/16/2026 15:48 | 90 | 131.52 |
| 10/16/2026 15:48 | 90 | 131.52 |
| 10/16/2026 15:48 | 5 | 131.52 |
| 10/16/2026 15:48 | 5 | 131.52 |
| 10/16/2026 15:48 | 95 | 131.52 |
| 10/16/2026 15:48 | 5 | 131.52 |
| 10/16/2026 15:48 | 5 | 131.52 |
| 10/16/2026 15:48 | 5 | 131.52 |
| 10/16/2026 15:48 | 78 | 131.52 |
| 10/16/2026 15:48 | 100 | 131.52 |
| 10/16/2026 15:48 | 10 | 131.52 |
| 10/16/2026 15:48 | 100 | 131.52 |
| 10/16/2026 15:48 | 20 | 131.52 |
| 10/16/2026 15:48 | 10 | 131.74 |
| 10/16/2026 15:47 | 2 | 132.30 |
| 10/16/2026 15:47 | 25 | 132.33 |
| 10/16/2026 15:47 | 1 | 132.34 |
| 10/16/2026 15:47 | 25 | 132.05 |
| 10/16/2026 15:47 | 28 | 132.05 |
| 10/16/2026 15:47 | 32 | 132.03 |
| 10/16/2026 15:47 | 28 | 132.03 |
| 10/16/2026 15:46 | 80 | 131.52 |
| 10/16/2026 15:46 | 20 | 131.52 |
| 10/16/2026 15:46 | 80 | 131.52 |
| 10/16/2026 15:46 | 100 | 131.52 |
| 10/16/2026 15:46 | 100 | 131.52 |
| 10/16/2026 15:46 | 100 | 131.52 |
| 10/16/2026 15:46 | 5 | 131.52 |
| 10/16/2026 15:46 | 100 | 131.52 |
| 10/16/2026 15:46 | 100 | 131.52 |
| 10/16/2026 15:46 | 100 | 131.52 |
| 10/16/2026 15:46 | 100 | 131.52 |
| 10/16/2026 15:46 | 5 | 131.52 |
| 10/16/2026 15:46 | 100 | 131.52 |
| 10/16/2026 15:46 | 100 | 131.52 |
| 10/16/2026 15:46 | 100 | 131.52 |
| 10/16/2026 15:46 | 388 | 131.52 |
| 10/16/2026 15:46 | 100 | 131.52 |
| 10/16/2026 15:46 | 5 | 131.52 |
| 10/16/2026 15:46 | 100 | 131.52 |
| 10/16/2026 15:46 | 5 | 131.52 |
| 10/16/2026 15:46 | 100 | 131.52 |
| 10/16/2026 15:46 | 10 | 131.53 |
| 10/16/2026 15:46 | 10 | 132.04 |
| 10/16/2026 15:46 | 3 | 132.12 |
| 10/16/2026 15:46 | 10 | 132.12 |
| 10/16/2026 15:46 | 13 | 132.13 |
| 10/16/2026 15:45 | 5 | 131.96 |
| 10/16/2026 15:45 | 79 | 132.00 |
| 10/16/2026 15:45 | 10 | 132.00 |
| 10/16/2026 15:45 | 10 | 132.00 |
| 10/16/2026 15:45 | 10 | 132.01 |
| 10/16/2026 15:45 | 80 | 132.01 |
| 10/16/2026 15:45 | 13 | 132.01 |
| 10/16/2026 15:45 | 7 | 132.01 |
| 10/16/2026 15:45 | 58 | 132.02 |
| 10/16/2026 15:45 | 1 | 132.25 |
| 10/16/2026 15:45 | 5 | 132.26 |
| 10/16/2026 15:45 | 6 | 132.28 |
| 10/16/2026 15:45 | 11 | 132.30 |
| 10/16/2026 15:45 | 71 | 132.30 |
| 10/16/2026 15:44 | 100 | 132.74 |
| 10/16/2026 15:44 | 35 | 132.51 |
| 10/16/2026 15:44 | 10 | 132.50 |
| 10/16/2026 15:44 | 29 | 132.30 |
| 10/16/2026 15:44 | 10 | 132.31 |
| 10/16/2026 15:44 | 25 | 132.31 |
| 10/16/2026 15:44 | 75 | 132.31 |
| 10/16/2026 15:44 | 35 | 132.42 |
| 10/16/2026 15:44 | 60 | 132.77 |
| 10/16/2026 15:44 | 10 | 132.77 |
| 10/16/2026 15:44 | 10 | 132.68 |
| 10/16/2026 15:44 | 116 | 132.68 |
| 10/16/2026 15:44 | 100 | 132.68 |
| 10/16/2026 15:44 | 100 | 132.68 |
| 10/16/2026 15:44 | 100 | 132.68 |
| 10/16/2026 15:44 | 100 | 132.68 |
| 10/16/2026 15:44 | 6 | 132.68 |
| 10/16/2026 15:44 | 40 | 132.68 |
| 10/16/2026 15:44 | 25 | 132.68 |
| 10/16/2026 15:44 | 25 | 132.775 |
| 10/16/2026 15:44 | 25 | 132.775 |
| 10/16/2026 15:44 | 25 | 132.775 |
| 10/16/2026 15:44 | 25 | 132.775 |
| 10/16/2026 15:44 | 50 | 132.68 |
| 10/16/2026 15:44 | 25 | 132.72 |
| 10/16/2026 15:44 | 75 | 132.72 |
| 10/16/2026 15:44 | 25 | 132.69 |
| 10/16/2026 15:44 | 25 | 132.73 |
| 10/16/2026 15:44 | 25 | 132.775 |
| 10/16/2026 15:44 | 75 | 132.775 |
| 10/16/2026 15:43 | 1 | 132.94 |
| 10/16/2026 15:43 | 23 | 133.06 |
| 10/16/2026 15:43 | 5 | 132.54 |
| 10/16/2026 15:43 | 12 | 132.54 |
| 10/16/2026 15:43 | 9 | 132.79 |
| 10/16/2026 15:43 | 9 | 132.80 |
| 10/16/2026 15:43 | 9 | 132.80 |
| 10/16/2026 15:43 | 9 | 132.80 |
| 10/16/2026 15:43 | 9 | 132.80 |
| 10/16/2026 15:43 | 14 | 132.80 |
| 10/16/2026 15:43 | 1 | 133.06 |
| 10/16/2026 15:43 | 1 | 133.05 |
| 10/16/2026 15:43 | 1 | 133.05 |
| 10/16/2026 15:43 | 1 | 133.05 |
| 10/16/2026 15:43 | 1 | 133.05 |
| 10/16/2026 15:43 | 1 | 133.05 |
| 10/16/2026 15:43 | 1 | 133.05 |
| 10/16/2026 15:43 | 1 | 133.05 |
| 10/16/2026 15:43 | 1 | 133.05 |
| 10/16/2026 15:43 | 1 | 133.05 |
| 10/16/2026 15:43 | 1 | 133.05 |
| 10/16/2026 15:43 | 1 | 133.05 |
| 10/16/2026 15:43 | 1 | 133.05 |
| 10/16/2026 15:43 | 1 | 132.89 |
| 10/16/2026 15:43 | 1 | 132.895 |
| 10/16/2026 15:43 | 1 | 132.89 |
| 10/16/2026 15:43 | 1 | 133.05 |
| 10/16/2026 15:43 | 1 | 132.89 |
| 10/16/2026 15:43 | 1 | 132.895 |
| 10/16/2026 15:43 | 1 | 133.05 |
| 10/16/2026 15:43 | 1 | 132.895 |
| 10/16/2026 15:43 | 1 | 132.98 |
| 10/16/2026 15:43 | 1 | 132.775 |
| 10/16/2026 15:43 | 10 | 132.78 |
| 10/16/2026 15:43 | 49 | 132.54 |
| 10/16/2026 15:42 | 5 | 132.42 |
| 10/16/2026 15:42 | 100 | 132.68 |
| 10/16/2026 15:42 | 3 | 132.80 |
| 10/16/2026 15:42 | 73 | 132.88 |
| 10/16/2026 15:42 | 5 | 132.88 |
| 10/16/2026 15:42 | 5 | 132.88 |
| 10/16/2026 15:42 | 5 | 132.88 |
| 10/16/2026 15:42 | 60 | 132.895 |
| 10/16/2026 15:42 | 5 | 132.70 |
| 10/16/2026 15:42 | 100 | 133.00 |
| 10/16/2026 15:42 | 14 | 133.00 |
| 10/16/2026 15:42 | 1 | 133.28 |
| 10/16/2026 15:42 | 5 | 133.34 |
| 10/16/2026 15:41 | 10 | 134.00 |
| 10/16/2026 15:41 | 211 | 134.00 |
| 10/16/2026 15:41 | 121 | 134.01 |
| 10/16/2026 15:41 | 100 | 134.02 |
| 10/16/2026 15:39 | 10 | 134.235 |
| 10/16/2026 15:39 | 10 | 134.235 |
| 10/16/2026 15:39 | 10 | 134.225 |
| 10/16/2026 15:38 | 2 | 134.50 |
| 10/16/2026 15:38 | 7 | 134.19 |
| 10/16/2026 15:38 | 6 | 134.19 |
| 10/16/2026 15:38 | 6 | 134.19 |
| 10/16/2026 15:38 | 10 | 134.70 |
| 10/16/2026 15:37 | 5 | 134.29 |
| 10/16/2026 15:37 | 10 | 134.79 |
| 10/16/2026 15:37 | 100 | 134.79 |
| 10/16/2026 15:37 | 1 | 134.88 |
| 10/16/2026 15:37 | 3 | 134.88 |
| 10/16/2026 15:37 | 4 | 134.50 |
| 10/16/2026 15:37 | 15 | 134.50 |
| 10/16/2026 15:37 | 5 | 134.50 |
| 10/16/2026 15:37 | 5 | 134.50 |
| 10/16/2026 15:37 | 5 | 134.49 |
| 10/16/2026 15:37 | 10 | 134.49 |
| 10/16/2026 15:37 | 5 | 134.43 |
| 10/16/2026 15:37 | 5 | 134.43 |
| 10/16/2026 15:37 | 5 | 134.43 |
| 10/16/2026 15:37 | 15 | 134.43 |
| 10/16/2026 15:37 | 15 | 134.43 |
| 10/16/2026 15:37 | 5 | 134.43 |
| 10/16/2026 15:37 | 1 | 133.94 |
| 10/16/2026 15:37 | 10 | 133.775 |
| 10/16/2026 15:37 | 10 | 134.03 |
| 10/16/2026 15:37 | 10 | 134.03 |
| 10/16/2026 15:37 | 5 | 133.99 |
| 10/16/2026 15:37 | 100 | 134.00 |
| 10/16/2026 15:37 | 10 | 134.02 |
| 10/16/2026 15:37 | 1 | 134.03 |
| 10/16/2026 15:36 | 4 | 134.03 |
| 10/16/2026 15:36 | 5 | 134.20 |
| 10/16/2026 15:36 | 58 | 134.20 |
| 10/16/2026 15:36 | 7 | 134.20 |
| 10/16/2026 15:36 | 25 | 134.21 |
| 10/16/2026 15:36 | 75 | 134.21 |
| 10/16/2026 15:36 | 100 | 134.23 |
| 10/16/2026 15:36 | 100 | 134.47 |
| 10/16/2026 15:36 | 7 | 134.48 |
| 10/16/2026 15:36 | 105 | 134.19 |
| 10/16/2026 15:36 | 6 | 134.20 |
| 10/16/2026 15:36 | 7 | 134.20 |
| 10/16/2026 15:36 | 5 | 134.20 |
| 10/16/2026 15:36 | 1 | 134.20 |
| 10/16/2026 15:35 | 88 | 135.45 |
| 10/16/2026 15:35 | 88 | 135.59 |
| 10/16/2026 15:35 | 20 | 135.60 |
| 10/16/2026 15:35 | 2 | 136.03 |
| 10/16/2026 15:35 | 2 | 136.03 |
| 10/16/2026 15:35 | 30 | 136.03 |
| 10/16/2026 15:35 | 66 | 136.03 |
| 10/16/2026 15:35 | 2 | 136.03 |
| 10/16/2026 15:35 | 2 | 136.01 |
| 10/16/2026 15:35 | 32 | 135.85 |
| 10/16/2026 15:34 | 26 | 135.85 |
| 10/16/2026 15:34 | 2 | 135.93 |
| 10/16/2026 15:34 | 2 | 135.78 |
| 10/16/2026 15:34 | 2 | 135.63 |
| 10/16/2026 15:34 | 100 | 135.68 |
| 10/16/2026 15:34 | 100 | 135.88 |
| 10/16/2026 15:34 | 2 | 135.88 |
| 10/16/2026 15:34 | 2 | 136.08 |
| 10/16/2026 15:34 | 2 | 136.08 |
| 10/16/2026 15:34 | 2 | 136.23 |
| 10/16/2026 15:34 | 2 | 136.43 |
| 10/16/2026 15:34 | 1 | 136.01 |
| 10/16/2026 15:34 | 3 | 136.04 |
| 10/16/2026 15:34 | 2 | 136.63 |
| 10/16/2026 15:33 | 2 | 136.23 |
| 10/16/2026 15:33 | 2 | 136.58 |
| 10/16/2026 15:32 | 13 | 135.89 |
| 10/16/2026 15:32 | 21 | 135.85 |
| 10/16/2026 15:31 | 5 | 135.84 |
| 10/16/2026 15:31 | 7 | 135.44 |
| 10/16/2026 15:30 | 1 | 135.44 |
| 10/16/2026 15:30 | 100 | 134.07 |
| 10/16/2026 15:30 | 100 | 134.02 |
| 10/16/2026 15:30 | 51 | 134.04 |
| 10/16/2026 15:30 | 11438 | 134.02 |
| 10/16/2026 15:30 | 97 | 134.49 |
| 10/16/2026 15:30 | 100 | 134.69 |
| 10/16/2026 15:29 | 1 | 134.19 |
| 10/16/2026 15:29 | 1 | 134.19 |
| 10/16/2026 15:29 | 1 | 134.19 |
| 10/16/2026 15:29 | 22 | 134.19 |
| 10/16/2026 15:29 | 22 | 134.19 |
| 10/16/2026 12:46 | 1 | 136.14 |
| 10/16/2026 12:46 | 1 | 136.63 |
| 10/16/2026 12:46 | 2 | 136.63 |
| 10/16/2026 12:46 | 2 | 136.63 |
| 10/16/2026 12:46 | 1 | 136.63 |
| 10/16/2026 12:46 | 5 | 136.63 |
| 10/16/2026 12:46 | 2 | 136.14 |
| 10/16/2026 12:46 | 1 | 136.14 |
| 10/16/2026 12:46 | 1 | 136.14 |
| 10/16/2026 12:46 | 2 | 136.63 |
| 10/16/2026 12:46 | 2 | 136.63 |
| 10/16/2026 12:46 | 7 | 136.63 |
| 10/16/2026 12:46 | 3 | 136.68 |
| 10/16/2026 12:46 | 9 | 136.68 |