Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:20:13
|
Geld
10.09.2025 -
19:24:03
|
Geld Volumen |
Brief
10.09.2025 -
19:24:03
|
Brief Volumen |
|---|---|---|---|---|
|
37.22
-0.31
(
-0.83% )
|
37.14
|
300 |
37.25
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:20 | 2 | 37.113 |
| 09/10/2025 13:19 | 2 | 37.22 |
| 09/10/2025 13:19 | 1 | 37.22 |
| 09/10/2025 13:19 | 1 | 37.24 |
| 09/10/2025 13:19 | 100 | 37.1669 |
| 09/10/2025 13:18 | 1 | 37.23 |
| 09/10/2025 13:18 | 79 | 37.24 |
| 09/10/2025 13:18 | 21 | 37.23 |
| 09/10/2025 13:18 | 4 | 37.23 |
| 09/10/2025 13:18 | 1 | 37.14 |
| 09/10/2025 13:18 | 200 | 37.22 |
| 09/10/2025 13:18 | 100 | 37.25 |
| 09/10/2025 13:18 | 100 | 37.25 |
| 09/10/2025 13:18 | 100 | 37.08 |
| 09/10/2025 13:18 | 77 | 37.19 |
| 09/10/2025 13:18 | 6 | 37.17 |
| 09/10/2025 13:18 | 58 | 37.16 |
| 09/10/2025 13:18 | 500 | 37.14 |
| 09/10/2025 13:18 | 100 | 37.14 |
| 09/10/2025 13:18 | 2 | 37.13 |
| 09/10/2025 13:18 | 2 | 37.14 |
| 09/10/2025 13:18 | 2 | 37.13 |
| 09/10/2025 13:18 | 55 | 37.13 |
| 09/10/2025 13:18 | 10 | 37.08 |
| 09/10/2025 13:18 | 100 | 37.10 |
| 09/10/2025 13:18 | 79 | 37.10 |
| 09/10/2025 13:18 | 200 | 37.09 |
| 09/10/2025 13:18 | 22 | 37.11 |
| 09/10/2025 13:18 | 2 | 37.10 |
| 09/10/2025 13:18 | 17 | 37.10 |
| 09/10/2025 13:18 | 100 | 37.10 |
| 09/10/2025 13:18 | 18 | 37.09 |
| 09/10/2025 13:18 | 50 | 37.09 |
| 09/10/2025 13:18 | 18 | 37.08 |
| 09/10/2025 13:18 | 30 | 37.08 |
| 09/10/2025 13:18 | 170 | 37.08 |
| 09/10/2025 13:18 | 50 | 37.08 |
| 09/10/2025 13:18 | 25 | 37.07 |
| 09/10/2025 13:18 | 23 | 37.07 |
| 09/10/2025 13:18 | 1 | 37.06 |
| 09/10/2025 13:18 | 14 | 37.015 |
| 09/10/2025 13:18 | 2 | 37.015 |
| 09/10/2025 13:17 | 27 | 37.0238 |
| 09/10/2025 13:17 | 52 | 37.015 |
| 09/10/2025 13:17 | 15 | 36.95 |
| 09/10/2025 13:17 | 5 | 37.02 |
| 09/10/2025 13:17 | 10 | 37.0097 |
| 09/10/2025 13:16 | 100 | 36.9967 |
| 09/10/2025 13:16 | 13 | 37.015 |
| 09/10/2025 13:16 | 13 | 37.015 |
| 09/10/2025 13:16 | 9 | 37.015 |
| 09/10/2025 13:16 | 13 | 37.015 |
| 09/10/2025 13:16 | 13 | 37.015 |
| 09/10/2025 13:16 | 9 | 37.015 |
| 09/10/2025 13:16 | 13 | 37.015 |
| 09/10/2025 13:16 | 13 | 37.015 |
| 09/10/2025 13:16 | 13 | 37.015 |
| 09/10/2025 13:16 | 13 | 37.015 |
| 09/10/2025 13:16 | 13 | 37.015 |
| 09/10/2025 13:16 | 20 | 37.015 |
| 09/10/2025 13:16 | 13 | 37.015 |
| 09/10/2025 13:16 | 13 | 37.015 |
| 09/10/2025 13:16 | 13 | 37.015 |
| 09/10/2025 13:16 | 13 | 37.015 |
| 09/10/2025 13:16 | 13 | 37.015 |
| 09/10/2025 13:16 | 13 | 37.015 |
| 09/10/2025 13:16 | 13 | 37.015 |
| 09/10/2025 13:16 | 13 | 37.015 |
| 09/10/2025 13:16 | 20 | 37.015 |
| 09/10/2025 13:16 | 13 | 37.015 |
| 09/10/2025 13:16 | 1 | 36.98 |
| 09/10/2025 13:16 | 50 | 36.97 |
| 09/10/2025 13:16 | 50 | 36.98 |
| 09/10/2025 13:16 | 100 | 37.09 |
| 09/10/2025 13:16 | 13 | 37.02 |
| 09/10/2025 13:16 | 13 | 37.02 |
| 09/10/2025 13:16 | 13 | 37.02 |
| 09/10/2025 13:16 | 30 | 36.9813 |
| 09/10/2025 13:15 | 7 | 37.01 |
| 09/10/2025 13:15 | 2 | 37.01 |
| 09/10/2025 13:15 | 2 | 37.01 |
| 09/10/2025 13:15 | 2 | 37.01 |
| 09/10/2025 13:15 | 2 | 37.01 |
| 09/10/2025 13:15 | 13 | 37.02 |
| 09/10/2025 13:15 | 13 | 37.02 |