Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
79.59
-2.95
(
-3.57% )
|
79.54
|
500 |
79.65
|
1'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 00:47 | 2 | 81.10 |
| 08/27/2026 00:19 | 50 | 79.59 |
| 08/26/2026 22:00 | � | 79.59 |
| 08/26/2026 22:00 | 55255 | 79.59 |
| 08/26/2026 21:59 | 91 | 79.59 |
| 08/26/2026 21:59 | 42 | 79.50 |
| 08/26/2026 21:59 | 100 | 79.51 |
| 08/26/2026 21:59 | 100 | 79.545 |
| 08/26/2026 21:59 | 29 | 79.57 |
| 08/26/2026 21:59 | 17 | 79.57 |
| 08/26/2026 21:59 | 19 | 79.57 |
| 08/26/2026 21:59 | 12 | 79.59 |
| 08/26/2026 21:59 | 88 | 79.60 |
| 08/26/2026 21:59 | 1 | 79.545 |
| 08/26/2026 21:59 | 20 | 79.59 |
| 08/26/2026 21:59 | 100 | 79.59 |
| 08/26/2026 21:59 | 200 | 79.59 |
| 08/26/2026 21:59 | 9 | 79.575 |
| 08/26/2026 21:59 | 71 | 79.575 |
| 08/26/2026 21:59 | 2 | 79.575 |
| 08/26/2026 21:59 | 2 | 79.575 |
| 08/26/2026 21:59 | 2 | 79.575 |
| 08/26/2026 21:59 | 41 | 79.55 |
| 08/26/2026 21:59 | 59 | 79.55 |
| 08/26/2026 21:59 | 19 | 79.55 |
| 08/26/2026 21:59 | 39 | 79.55 |
| 08/26/2026 21:59 | 55 | 79.59 |
| 08/26/2026 21:59 | 100 | 79.59 |
| 08/26/2026 21:59 | 91 | 79.59 |
| 08/26/2026 21:59 | 100 | 79.59 |
| 08/26/2026 21:59 | 37 | 79.59 |
| 08/26/2026 21:59 | 42 | 79.55 |
| 08/26/2026 21:59 | 9 | 79.56 |
| 08/26/2026 21:59 | 7 | 79.56 |
| 08/26/2026 21:59 | 93 | 79.56 |
| 08/26/2026 21:59 | 75 | 79.57 |
| 08/26/2026 21:59 | 3 | 79.57 |
| 08/26/2026 21:59 | 9 | 79.605 |
| 08/26/2026 21:59 | 4 | 79.57 |
| 08/26/2026 21:59 | 100 | 79.57 |
| 08/26/2026 21:59 | 100 | 79.57 |
| 08/26/2026 21:59 | 28 | 79.57 |
| 08/26/2026 21:59 | 100 | 79.54 |
| 08/26/2026 21:59 | 9 | 79.55 |
| 08/26/2026 21:59 | 46 | 79.59 |
| 08/26/2026 21:59 | 100 | 79.58 |
| 08/26/2026 21:59 | 10 | 79.56 |
| 08/26/2026 21:59 | 22 | 79.54 |
| 08/26/2026 21:59 | 88 | 79.56 |
| 08/26/2026 21:59 | 68 | 79.56 |
| 08/26/2026 21:59 | 32 | 79.56 |
| 08/26/2026 21:59 | 149 | 79.56 |
| 08/26/2026 21:59 | 58 | 79.61 |
| 08/26/2026 21:59 | 16 | 79.605 |
| 08/26/2026 21:59 | 10 | 79.605 |
| 08/26/2026 21:59 | 16 | 79.605 |
| 08/26/2026 21:59 | 114 | 79.60 |
| 08/26/2026 21:59 | 9 | 79.60 |
| 08/26/2026 21:59 | 153 | 79.60 |
| 08/26/2026 21:59 | 100 | 79.59 |
| 08/26/2026 21:59 | 32 | 79.56 |
| 08/26/2026 21:59 | 16 | 79.56 |
| 08/26/2026 21:59 | 5 | 79.605 |
| 08/26/2026 21:59 | 131 | 79.57 |
| 08/26/2026 21:59 | 16 | 79.57 |
| 08/26/2026 21:59 | 400 | 79.56 |
| 08/26/2026 21:59 | 25 | 79.56 |
| 08/26/2026 21:59 | 100 | 79.57 |
| 08/26/2026 21:59 | 74 | 79.61 |
| 08/26/2026 21:59 | 10 | 79.61 |
| 08/26/2026 21:59 | 10 | 79.61 |
| 08/26/2026 21:59 | 6 | 79.61 |
| 08/26/2026 21:59 | 298 | 79.61 |
| 08/26/2026 21:59 | 89 | 79.61 |
| 08/26/2026 21:59 | 100 | 79.61 |
| 08/26/2026 21:59 | 3 | 79.61 |
| 08/26/2026 21:59 | 100 | 79.59 |
| 08/26/2026 21:59 | 1 | 79.615 |
| 08/26/2026 21:59 | 30 | 79.59 |
| 08/26/2026 21:59 | 40 | 79.59 |
| 08/26/2026 21:59 | 60 | 79.59 |
| 08/26/2026 21:59 | 100 | 79.615 |
| 08/26/2026 21:59 | 43 | 79.64 |
| 08/26/2026 21:59 | 57 | 79.62 |
| 08/26/2026 21:59 | 6 | 79.62 |
| 08/26/2026 21:59 | 100 | 79.59 |
| 08/26/2026 21:59 | 35 | 79.62 |
| 08/26/2026 21:59 | 63 | 79.62 |
| 08/26/2026 21:59 | 37 | 79.62 |
| 08/26/2026 21:59 | 8 | 79.62 |
| 08/26/2026 21:59 | 2 | 79.62 |
| 08/26/2026 21:59 | 25 | 79.62 |
| 08/26/2026 21:59 | 100 | 79.62 |
| 08/26/2026 21:59 | 42 | 79.62 |
| 08/26/2026 21:59 | 100 | 79.62 |
| 08/26/2026 21:59 | 6 | 79.62 |
| 08/26/2026 21:59 | 10 | 79.59 |
| 08/26/2026 21:59 | 94 | 79.62 |
| 08/26/2026 21:59 | 23 | 79.62 |
| 08/26/2026 21:59 | 3 | 79.62 |
| 08/26/2026 21:59 | 70 | 79.60 |
| 08/26/2026 21:59 | 10 | 79.59 |
| 08/26/2026 21:59 | 130 | 79.60 |
| 08/26/2026 21:59 | 22 | 79.62 |
| 08/26/2026 21:59 | 25 | 79.62 |
| 08/26/2026 21:59 | 25 | 79.62 |
| 08/26/2026 21:59 | 25 | 79.62 |
| 08/26/2026 21:59 | 8 | 79.60 |
| 08/26/2026 21:59 | 38 | 79.60 |
| 08/26/2026 21:59 | 10 | 79.60 |
| 08/26/2026 21:59 | 16 | 79.62 |
| 08/26/2026 21:59 | 18 | 79.62 |
| 08/26/2026 21:59 | 5 | 79.62 |
| 08/26/2026 21:59 | 10 | 79.62 |
| 08/26/2026 21:59 | 1 | 79.62 |
| 08/26/2026 21:59 | 39 | 79.62 |
| 08/26/2026 21:59 | 26 | 79.62 |
| 08/26/2026 21:59 | 1 | 79.61 |
| 08/26/2026 21:59 | 1 | 79.61 |
| 08/26/2026 21:59 | 94 | 79.58 |
| 08/26/2026 21:59 | 8 | 79.59 |
| 08/26/2026 21:59 | 92 | 79.59 |
| 08/26/2026 21:59 | 8 | 79.59 |
| 08/26/2026 21:59 | 1 | 79.61 |
| 08/26/2026 21:59 | 16 | 79.60 |
| 08/26/2026 21:59 | 1 | 79.61 |
| 08/26/2026 21:59 | 10 | 79.60 |
| 08/26/2026 21:59 | 4 | 79.61 |
| 08/26/2026 21:59 | 26 | 79.61 |
| 08/26/2026 21:59 | 26 | 79.61 |
| 08/26/2026 21:59 | 12 | 79.60 |
| 08/26/2026 21:59 | 10 | 79.60 |
| 08/26/2026 21:59 | 40 | 79.60 |
| 08/26/2026 21:59 | 27 | 79.60 |
| 08/26/2026 21:59 | 26 | 79.60 |
| 08/26/2026 21:59 | 49 | 79.60 |
| 08/26/2026 21:59 | 1 | 79.59 |
| 08/26/2026 21:59 | 16 | 79.57 |
| 08/26/2026 21:59 | 9 | 79.58 |
| 08/26/2026 21:59 | 100 | 79.58 |
| 08/26/2026 21:59 | 4 | 79.58 |
| 08/26/2026 21:59 | 32 | 79.61 |
| 08/26/2026 21:59 | 32 | 79.61 |
| 08/26/2026 21:59 | 32 | 79.61 |
| 08/26/2026 21:59 | 20 | 79.59 |
| 08/26/2026 21:59 | 89 | 79.59 |
| 08/26/2026 21:59 | 60 | 79.59 |
| 08/26/2026 21:59 | 1 | 79.59 |
| 08/26/2026 21:59 | 10 | 79.59 |
| 08/26/2026 21:59 | 29 | 79.60 |
| 08/26/2026 21:59 | 18 | 79.60 |
| 08/26/2026 21:59 | 23 | 79.60 |
| 08/26/2026 21:59 | 75 | 79.60 |
| 08/26/2026 21:59 | 72 | 79.60 |
| 08/26/2026 21:59 | 10 | 79.60 |
| 08/26/2026 21:59 | 55 | 79.64 |
| 08/26/2026 21:59 | 45 | 79.64 |
| 08/26/2026 21:59 | 2 | 79.62 |
| 08/26/2026 21:59 | 6 | 79.62 |
| 08/26/2026 21:59 | 2 | 79.62 |
| 08/26/2026 21:59 | 100 | 79.62 |
| 08/26/2026 21:59 | 100 | 79.62 |
| 08/26/2026 21:59 | 35 | 79.64 |
| 08/26/2026 21:59 | 20 | 79.64 |
| 08/26/2026 21:59 | 15 | 79.64 |
| 08/26/2026 21:59 | 35 | 79.64 |
| 08/26/2026 21:59 | 19 | 79.64 |
| 08/26/2026 21:59 | 19 | 79.64 |
| 08/26/2026 21:59 | 12 | 79.64 |
| 08/26/2026 21:59 | 7 | 79.615 |
| 08/26/2026 21:59 | 100 | 79.64 |
| 08/26/2026 21:59 | 2 | 79.62 |
| 08/26/2026 21:59 | 28 | 79.60 |
| 08/26/2026 21:59 | 67 | 79.60 |
| 08/26/2026 21:59 | 26 | 79.60 |
| 08/26/2026 21:59 | 19 | 79.64 |
| 08/26/2026 21:59 | 19 | 79.64 |
| 08/26/2026 21:59 | 19 | 79.64 |
| 08/26/2026 21:59 | 90 | 79.60 |
| 08/26/2026 21:59 | 10 | 79.615 |
| 08/26/2026 21:59 | 2 | 79.64 |
| 08/26/2026 21:59 | 20 | 79.64 |
| 08/26/2026 21:59 | 20 | 79.64 |
| 08/26/2026 21:59 | 20 | 79.64 |
| 08/26/2026 21:59 | 30 | 79.59 |
| 08/26/2026 21:59 | 70 | 79.60 |
| 08/26/2026 21:59 | 35 | 79.62 |
| 08/26/2026 21:59 | 2 | 79.65 |
| 08/26/2026 21:59 | 18 | 79.65 |
| 08/26/2026 21:59 | 20 | 79.65 |
| 08/26/2026 21:59 | 20 | 79.65 |
| 08/26/2026 21:59 | 21 | 79.65 |
| 08/26/2026 21:59 | 12 | 79.65 |
| 08/26/2026 21:59 | 6 | 79.65 |
| 08/26/2026 21:59 | 3 | 79.65 |
| 08/26/2026 21:59 | 21 | 79.65 |
| 08/26/2026 21:59 | 100 | 79.65 |
| 08/26/2026 21:59 | 21 | 79.65 |
| 08/26/2026 21:59 | 21 | 79.65 |
| 08/26/2026 21:59 | 5 | 79.65 |
| 08/26/2026 21:59 | 10 | 79.65 |
| 08/26/2026 21:59 | 6 | 79.65 |
| 08/26/2026 21:59 | 23 | 79.65 |
| 08/26/2026 21:59 | 27 | 79.64 |
| 08/26/2026 21:59 | 154 | 79.625 |
| 08/26/2026 21:59 | 28 | 79.61 |
| 08/26/2026 21:59 | 33 | 79.59 |
| 08/26/2026 21:59 | 71 | 79.62 |
| 08/26/2026 21:59 | 29 | 79.62 |
| 08/26/2026 21:59 | 7 | 79.62 |
| 08/26/2026 21:59 | 6 | 79.62 |
| 08/26/2026 21:59 | 2 | 79.62 |
| 08/26/2026 21:59 | 16 | 79.62 |
| 08/26/2026 21:59 | 40 | 79.625 |
| 08/26/2026 21:59 | 1 | 79.64 |
| 08/26/2026 21:59 | 20 | 79.64 |
| 08/26/2026 21:59 | 21 | 79.64 |
| 08/26/2026 21:59 | 5 | 79.64 |
| 08/26/2026 21:59 | 16 | 79.62 |
| 08/26/2026 21:59 | 36 | 79.64 |
| 08/26/2026 21:59 | 21 | 79.64 |
| 08/26/2026 21:59 | 21 | 79.64 |
| 08/26/2026 21:59 | 19 | 79.64 |
| 08/26/2026 21:59 | 2 | 79.64 |
| 08/26/2026 21:59 | 21 | 79.64 |
| 08/26/2026 21:59 | 6 | 79.64 |
| 08/26/2026 21:59 | 2 | 79.64 |
| 08/26/2026 21:59 | 13 | 79.64 |
| 08/26/2026 21:59 | 21 | 79.64 |
| 08/26/2026 21:59 | 21 | 79.64 |
| 08/26/2026 21:59 | 21 | 79.64 |
| 08/26/2026 21:59 | 21 | 79.64 |
| 08/26/2026 21:59 | 5 | 79.62 |
| 08/26/2026 21:59 | 2 | 79.64 |
| 08/26/2026 21:59 | 8 | 79.64 |
| 08/26/2026 21:59 | 8 | 79.64 |
| 08/26/2026 21:59 | 5 | 79.64 |
| 08/26/2026 21:59 | 230 | 79.64 |
| 08/26/2026 21:59 | 100 | 79.64 |
| 08/26/2026 21:59 | 24 | 79.64 |
| 08/26/2026 21:59 | 83 | 79.64 |
| 08/26/2026 21:59 | 94 | 79.64 |
| 08/26/2026 21:59 | 4 | 79.64 |
| 08/26/2026 21:59 | 2 | 79.64 |
| 08/26/2026 21:59 | 10 | 79.65 |
| 08/26/2026 21:59 | 3 | 79.66 |
| 08/26/2026 21:59 | 100 | 79.66 |
| 08/26/2026 21:59 | 87 | 79.66 |
| 08/26/2026 21:59 | 10 | 79.65 |
| 08/26/2026 21:59 | 10 | 79.65 |
| 08/26/2026 21:59 | 13 | 79.66 |
| 08/26/2026 21:59 | 8 | 79.66 |
| 08/26/2026 21:59 | 21 | 79.66 |
| 08/26/2026 21:59 | 21 | 79.66 |
| 08/26/2026 21:59 | 50 | 79.66 |
| 08/26/2026 21:59 | 50 | 79.66 |
| 08/26/2026 21:59 | 100 | 79.64 |
| 08/26/2026 21:59 | 50 | 79.66 |
| 08/26/2026 21:59 | 2 | 79.65 |
| 08/26/2026 21:59 | 100 | 79.64 |
| 08/26/2026 21:59 | 27 | 79.63 |
| 08/26/2026 21:59 | 70 | 79.63 |
| 08/26/2026 21:59 | 230 | 79.63 |
| 08/26/2026 21:59 | 70 | 79.63 |
| 08/26/2026 21:59 | 31 | 79.64 |
| 08/26/2026 21:59 | 100 | 79.65 |
| 08/26/2026 21:59 | 1 | 79.66 |
| 08/26/2026 21:59 | 2 | 79.68 |
| 08/26/2026 21:59 | 30 | 79.68 |
| 08/26/2026 21:59 | 2 | 79.69 |
| 08/26/2026 21:59 | 68 | 79.68 |
| 08/26/2026 21:59 | 460 | 79.68 |
| 08/26/2026 21:59 | 67 | 79.69 |
| 08/26/2026 21:59 | 90 | 79.68 |
| 08/26/2026 21:59 | 10 | 79.68 |
| 08/26/2026 21:59 | 100 | 79.69 |
| 08/26/2026 21:59 | 25 | 79.70 |
| 08/26/2026 21:59 | 25 | 79.70 |
| 08/26/2026 21:59 | 2 | 79.70 |
| 08/26/2026 21:59 | 60 | 79.70 |
| 08/26/2026 21:59 | 12 | 79.69 |
| 08/26/2026 21:59 | 100 | 79.70 |
| 08/26/2026 21:59 | 100 | 79.70 |
| 08/26/2026 21:59 | 40 | 79.70 |
| 08/26/2026 21:59 | 100 | 79.70 |
| 08/26/2026 21:59 | 100 | 79.72 |
| 08/26/2026 21:59 | 1 | 79.72 |
| 08/26/2026 21:59 | 10 | 79.72 |
| 08/26/2026 21:59 | 29 | 79.72 |
| 08/26/2026 21:59 | 10 | 79.715 |
| 08/26/2026 21:59 | 10 | 79.715 |
| 08/26/2026 21:59 | 2 | 79.70 |
| 08/26/2026 21:59 | 170 | 79.70 |
| 08/26/2026 21:59 | 17 | 79.70 |
| 08/26/2026 21:59 | 100 | 79.69 |
| 08/26/2026 21:59 | 10 | 79.63 |
| 08/26/2026 21:59 | 100 | 79.63 |
| 08/26/2026 21:59 | 100 | 79.65 |
| 08/26/2026 21:59 | 1 | 79.65 |
| 08/26/2026 21:59 | 5 | 79.65 |
| 08/26/2026 21:59 | 20 | 79.65 |
| 08/26/2026 21:59 | 1 | 79.65 |
| 08/26/2026 21:59 | 76 | 79.65 |
| 08/26/2026 21:59 | 1 | 79.70 |
| 08/26/2026 21:59 | 1 | 79.70 |
| 08/26/2026 21:59 | 1 | 79.70 |
| 08/26/2026 21:59 | 1 | 79.70 |
| 08/26/2026 21:59 | 7 | 79.65 |
| 08/26/2026 21:59 | 6 | 79.65 |
| 08/26/2026 21:59 | 13 | 79.65 |
| 08/26/2026 21:59 | 10 | 79.65 |
| 08/26/2026 21:59 | 1 | 79.65 |
| 08/26/2026 21:58 | 100 | 79.64 |
| 08/26/2026 21:58 | 100 | 79.66 |
| 08/26/2026 21:58 | 100 | 79.72 |
| 08/26/2026 21:58 | 100 | 79.72 |
| 08/26/2026 21:58 | 100 | 79.63 |
| 08/26/2026 21:58 | 7 | 79.65 |
| 08/26/2026 21:58 | 85 | 79.68 |
| 08/26/2026 21:58 | 14 | 79.67 |
| 08/26/2026 21:58 | 1 | 79.66 |
| 08/26/2026 21:58 | 14 | 79.66 |
| 08/26/2026 21:58 | 14 | 79.63 |
| 08/26/2026 21:58 | 1 | 79.63 |
| 08/26/2026 21:58 | 133 | 79.62 |
| 08/26/2026 21:58 | 5 | 79.62 |
| 08/26/2026 21:58 | 134 | 79.62 |
| 08/26/2026 21:58 | 228 | 79.62 |
| 08/26/2026 21:58 | 5 | 79.62 |
| 08/26/2026 21:58 | 8 | 79.62 |
| 08/26/2026 21:58 | 121 | 79.62 |
| 08/26/2026 21:58 | 179 | 79.62 |
| 08/26/2026 21:58 | 6 | 79.62 |
| 08/26/2026 21:58 | 15 | 79.62 |
| 08/26/2026 21:58 | 10 | 79.61 |
| 08/26/2026 21:58 | 12 | 79.61 |
| 08/26/2026 21:58 | 20 | 79.61 |
| 08/26/2026 21:58 | 64 | 79.61 |
| 08/26/2026 21:58 | 36 | 79.61 |
| 08/26/2026 21:58 | 100 | 79.61 |
| 08/26/2026 21:58 | 100 | 79.61 |
| 08/26/2026 21:58 | 17 | 79.61 |
| 08/26/2026 21:58 | 68 | 79.61 |
| 08/26/2026 21:58 | 1 | 79.61 |
| 08/26/2026 21:58 | 1 | 79.61 |
| 08/26/2026 21:58 | 5 | 79.61 |
| 08/26/2026 21:58 | 2 | 79.61 |
| 08/26/2026 21:58 | 1 | 79.61 |
| 08/26/2026 21:58 | 17 | 79.61 |
| 08/26/2026 21:58 | 11 | 79.61 |
| 08/26/2026 21:58 | 14 | 79.61 |
| 08/26/2026 21:58 | 23 | 79.61 |
| 08/26/2026 21:58 | 9 | 79.61 |
| 08/26/2026 21:58 | 47 | 79.61 |
| 08/26/2026 21:58 | 36 | 79.61 |
| 08/26/2026 21:58 | 17 | 79.61 |
| 08/26/2026 21:58 | 7 | 79.61 |
| 08/26/2026 21:58 | 12 | 79.61 |
| 08/26/2026 21:58 | 5 | 79.60 |
| 08/26/2026 21:58 | 100 | 79.60 |
| 08/26/2026 21:58 | 9 | 79.61 |
| 08/26/2026 21:58 | 3 | 79.61 |
| 08/26/2026 21:58 | 21 | 79.61 |
| 08/26/2026 21:58 | 3 | 79.61 |
| 08/26/2026 21:58 | 28 | 79.61 |
| 08/26/2026 21:58 | 2 | 79.61 |
| 08/26/2026 21:58 | 15 | 79.61 |
| 08/26/2026 21:58 | 19 | 79.61 |
| 08/26/2026 21:58 | 3 | 79.61 |
| 08/26/2026 21:58 | 5 | 79.60 |
| 08/26/2026 21:58 | 76 | 79.61 |
| 08/26/2026 21:58 | 2 | 79.61 |
| 08/26/2026 21:58 | 100 | 79.61 |
| 08/26/2026 21:58 | 5 | 79.58 |
| 08/26/2026 21:58 | 1 | 79.58 |
| 08/26/2026 21:58 | 100 | 79.61 |
| 08/26/2026 21:58 | 3 | 79.58 |
| 08/26/2026 21:58 | 7 | 79.58 |
| 08/26/2026 21:58 | 10 | 79.58 |
| 08/26/2026 21:58 | 30 | 79.58 |
| 08/26/2026 21:58 | 1 | 79.58 |
| 08/26/2026 21:58 | 1 | 79.58 |
| 08/26/2026 21:58 | 53 | 79.59 |
| 08/26/2026 21:58 | 47 | 79.59 |
| 08/26/2026 21:58 | 8 | 79.59 |
| 08/26/2026 21:58 | 13 | 79.59 |
| 08/26/2026 21:58 | 20 | 79.59 |
| 08/26/2026 21:58 | 2 | 79.59 |
| 08/26/2026 21:58 | 10 | 79.59 |
| 08/26/2026 21:58 | 2 | 79.59 |
| 08/26/2026 21:58 | 9 | 79.59 |
| 08/26/2026 21:58 | 1 | 79.59 |
| 08/26/2026 21:58 | 25 | 79.59 |
| 08/26/2026 21:58 | 4 | 79.59 |
| 08/26/2026 21:58 | 10 | 79.59 |
| 08/26/2026 21:58 | 2 | 79.59 |
| 08/26/2026 21:58 | 5 | 79.59 |
| 08/26/2026 21:58 | 1 | 79.59 |
| 08/26/2026 21:58 | 1 | 79.59 |
| 08/26/2026 21:58 | 1 | 79.59 |
| 08/26/2026 21:58 | 104 | 79.61 |
| 08/26/2026 21:58 | 43 | 79.61 |
| 08/26/2026 21:58 | 31 | 79.61 |
| 08/26/2026 21:58 | 25 | 79.61 |
| 08/26/2026 21:58 | 114 | 79.61 |
| 08/26/2026 21:58 | 25 | 79.61 |
| 08/26/2026 21:58 | 25 | 79.61 |
| 08/26/2026 21:58 | 25 | 79.61 |
| 08/26/2026 21:58 | 25 | 79.61 |
| 08/26/2026 21:58 | 9 | 79.61 |
| 08/26/2026 21:58 | 34 | 79.61 |
| 08/26/2026 21:58 | 66 | 79.61 |
| 08/26/2026 21:58 | 10 | 79.61 |
| 08/26/2026 21:58 | 61 | 79.61 |
| 08/26/2026 21:58 | 19 | 79.61 |
| 08/26/2026 21:58 | 181 | 79.61 |
| 08/26/2026 21:58 | 13 | 79.675 |
| 08/26/2026 21:58 | 6 | 79.675 |
| 08/26/2026 21:58 | 14 | 79.675 |
| 08/26/2026 21:58 | 29 | 79.675 |
| 08/26/2026 21:58 | 2 | 79.675 |
| 08/26/2026 21:58 | 100 | 79.61 |
| 08/26/2026 21:58 | 100 | 79.67 |
| 08/26/2026 21:58 | 2 | 79.675 |
| 08/26/2026 21:58 | 6 | 79.675 |
| 08/26/2026 21:58 | 6 | 79.675 |
| 08/26/2026 21:58 | 100 | 79.73 |
| 08/26/2026 21:58 | 21 | 79.675 |
| 08/26/2026 21:58 | 10 | 79.675 |
| 08/26/2026 21:58 | 100 | 79.67 |
| 08/26/2026 21:58 | 100 | 79.675 |
| 08/26/2026 21:58 | 100 | 79.71 |
| 08/26/2026 21:58 | 100 | 79.62 |
| 08/26/2026 21:58 | 17 | 79.675 |
| 08/26/2026 21:58 | 25 | 79.675 |
| 08/26/2026 21:58 | 14 | 79.675 |
| 08/26/2026 21:58 | 25 | 79.67 |
| 08/26/2026 21:58 | 25 | 79.67 |
| 08/26/2026 21:58 | 25 | 79.67 |
| 08/26/2026 21:58 | 25 | 79.67 |
| 08/26/2026 21:57 | 100 | 79.61 |
| 08/26/2026 21:57 | 50 | 79.67 |
| 08/26/2026 21:57 | 3 | 79.61 |
| 08/26/2026 21:57 | 100 | 79.67 |
| 08/26/2026 21:57 | 100 | 79.67 |
| 08/26/2026 21:57 | 100 | 79.61 |
| 08/26/2026 21:57 | 6 | 79.61 |
| 08/26/2026 21:57 | 20 | 79.615 |
| 08/26/2026 21:57 | 10 | 79.615 |
| 08/26/2026 21:57 | 10 | 79.615 |
| 08/26/2026 21:57 | 99 | 79.615 |
| 08/26/2026 21:57 | 1 | 79.625 |
| 08/26/2026 21:57 | 43 | 79.60 |
| 08/26/2026 21:57 | 57 | 79.60 |
| 08/26/2026 21:57 | 12 | 79.60 |
| 08/26/2026 21:57 | 8 | 79.60 |
| 08/26/2026 21:57 | 24 | 79.60 |
| 08/26/2026 21:57 | 5 | 79.60 |
| 08/26/2026 21:57 | 5 | 79.60 |
| 08/26/2026 21:57 | 5 | 79.60 |
| 08/26/2026 21:57 | 12 | 79.60 |
| 08/26/2026 21:57 | 15 | 79.60 |
| 08/26/2026 21:57 | 4 | 79.60 |
| 08/26/2026 21:57 | 18 | 79.65 |
| 08/26/2026 21:57 | 1 | 79.65 |
| 08/26/2026 21:57 | 2 | 79.66 |
| 08/26/2026 21:57 | 7 | 79.66 |
| 08/26/2026 21:57 | 1 | 79.65 |
| 08/26/2026 21:57 | 1 | 79.65 |
| 08/26/2026 21:57 | 1 | 79.66 |
| 08/26/2026 21:57 | 2 | 79.65 |
| 08/26/2026 21:57 | 6 | 79.65 |
| 08/26/2026 21:57 | 91 | 79.65 |
| 08/26/2026 21:57 | 100 | 79.65 |
| 08/26/2026 21:57 | 39 | 79.65 |
| 08/26/2026 21:57 | 59 | 79.65 |
| 08/26/2026 21:57 | 100 | 79.65 |
| 08/26/2026 21:57 | 100 | 79.65 |
| 08/26/2026 21:57 | 3 | 79.65 |
| 08/26/2026 21:57 | 97 | 79.65 |
| 08/26/2026 21:57 | 3 | 79.715 |
| 08/26/2026 21:57 | 15 | 79.74 |
| 08/26/2026 21:57 | 10 | 79.66 |
| 08/26/2026 21:57 | 3 | 79.76 |
| 08/26/2026 21:57 | 27 | 79.74 |
| 08/26/2026 21:57 | 18 | 79.76 |
| 08/26/2026 21:57 | 9 | 79.74 |
| 08/26/2026 21:57 | 5 | 79.715 |
| 08/26/2026 21:57 | 28 | 79.74 |
| 08/26/2026 21:57 | 72 | 79.74 |
| 08/26/2026 21:57 | 4 | 79.73 |
| 08/26/2026 21:57 | 23 | 79.74 |
| 08/26/2026 21:57 | 15 | 79.74 |
| 08/26/2026 21:57 | 25 | 79.74 |
| 08/26/2026 21:57 | 26 | 79.74 |
| 08/26/2026 21:57 | 100 | 79.74 |
| 08/26/2026 21:57 | 3 | 79.74 |
| 08/26/2026 21:57 | 5 | 79.74 |
| 08/26/2026 21:57 | 10 | 79.74 |
| 08/26/2026 21:57 | 100 | 79.74 |
| 08/26/2026 21:57 | 3 | 79.74 |
| 08/26/2026 21:57 | 2 | 79.74 |
| 08/26/2026 21:57 | 4 | 79.74 |
| 08/26/2026 21:57 | 9 | 79.74 |
| 08/26/2026 21:57 | 200 | 79.77 |
| 08/26/2026 21:57 | 100 | 79.76 |
| 08/26/2026 21:57 | 59 | 79.76 |
| 08/26/2026 21:57 | 31 | 79.76 |
| 08/26/2026 21:57 | 10 | 79.76 |
| 08/26/2026 21:57 | 27 | 79.76 |
| 08/26/2026 21:57 | 15 | 79.76 |
| 08/26/2026 21:57 | 100 | 79.77 |
| 08/26/2026 21:57 | 100 | 79.77 |
| 08/26/2026 21:57 | 41 | 79.76 |
| 08/26/2026 21:57 | 100 | 79.77 |
| 08/26/2026 21:57 | 51 | 79.80 |
| 08/26/2026 21:57 | 42 | 79.87 |
| 08/26/2026 21:57 | 58 | 79.87 |
| 08/26/2026 21:57 | 12 | 79.87 |
| 08/26/2026 21:57 | 20 | 79.87 |
| 08/26/2026 21:57 | 10 | 79.87 |
| 08/26/2026 21:57 | 1 | 79.875 |
| 08/26/2026 21:57 | 1 | 79.875 |
| 08/26/2026 21:57 | 24 | 79.80 |
| 08/26/2026 21:57 | 4 | 79.80 |
| 08/26/2026 21:57 | 21 | 79.80 |
| 08/26/2026 21:57 | 11 | 79.80 |
| 08/26/2026 21:57 | 10 | 79.80 |
| 08/26/2026 21:57 | 2 | 79.80 |
| 08/26/2026 21:57 | 25 | 79.80 |
| 08/26/2026 21:57 | 100 | 79.84 |
| 08/26/2026 21:57 | 100 | 79.82 |
| 08/26/2026 21:57 | 10 | 79.80 |
| 08/26/2026 21:57 | 21 | 79.80 |
| 08/26/2026 21:57 | 23 | 79.80 |
| 08/26/2026 21:57 | 26 | 79.80 |
| 08/26/2026 21:57 | 13 | 79.80 |
| 08/26/2026 21:57 | 13 | 79.80 |
| 08/26/2026 21:57 | 18 | 79.80 |
| 08/26/2026 21:57 | 100 | 79.80 |
| 08/26/2026 21:57 | 19 | 79.80 |
| 08/26/2026 21:57 | 10 | 79.80 |
| 08/26/2026 21:57 | 10 | 79.80 |
| 08/26/2026 21:57 | 5 | 79.885 |
| 08/26/2026 21:56 | 7 | 79.79 |
| 08/26/2026 21:56 | 10 | 79.79 |
| 08/26/2026 21:56 | 7 | 79.79 |
| 08/26/2026 21:56 | 38 | 79.79 |
| 08/26/2026 21:56 | 100 | 79.79 |
| 08/26/2026 21:56 | 8 | 79.79 |
| 08/26/2026 21:56 | 9 | 79.79 |
| 08/26/2026 21:56 | 10 | 79.79 |
| 08/26/2026 21:56 | 3 | 79.79 |
| 08/26/2026 21:56 | 20 | 79.80 |
| 08/26/2026 21:56 | 1 | 79.81 |
| 08/26/2026 21:56 | 1 | 79.88 |
| 08/26/2026 21:56 | 20 | 79.82 |
| 08/26/2026 21:56 | 50 | 79.83 |
| 08/26/2026 21:56 | 50 | 79.83 |
| 08/26/2026 21:56 | 8 | 79.83 |
| 08/26/2026 21:56 | 70 | 79.84 |
| 08/26/2026 21:56 | 13 | 79.84 |
| 08/26/2026 21:56 | 13 | 79.84 |
| 08/26/2026 21:56 | 9 | 79.84 |
| 08/26/2026 21:56 | 9 | 79.84 |
| 08/26/2026 21:56 | 7 | 79.84 |
| 08/26/2026 21:56 | 9 | 79.84 |
| 08/26/2026 21:56 | 4 | 79.84 |
| 08/26/2026 21:56 | 9 | 79.84 |
| 08/26/2026 21:56 | 7 | 79.84 |
| 08/26/2026 21:56 | 7 | 79.84 |
| 08/26/2026 21:56 | 7 | 79.84 |
| 08/26/2026 21:56 | 7 | 79.84 |
| 08/26/2026 21:56 | 12 | 79.84 |
| 08/26/2026 21:56 | 88 | 79.84 |
| 08/26/2026 21:56 | 20 | 79.84 |
| 08/26/2026 21:56 | 3 | 79.84 |
| 08/26/2026 21:56 | 17 | 79.84 |
| 08/26/2026 21:56 | 78 | 79.84 |
| 08/26/2026 21:56 | 5 | 79.84 |
| 08/26/2026 21:56 | 100 | 79.94 |
| 08/26/2026 21:56 | 91 | 79.93 |
| 08/26/2026 21:56 | 9 | 79.93 |
| 08/26/2026 21:56 | 14 | 79.90 |
| 08/26/2026 21:56 | 2 | 79.93 |
| 08/26/2026 21:56 | 28 | 79.89 |
| 08/26/2026 21:56 | 8 | 79.93 |
| 08/26/2026 21:56 | 13 | 79.93 |
| 08/26/2026 21:56 | 23 | 79.93 |
| 08/26/2026 21:56 | 7 | 79.93 |
| 08/26/2026 21:56 | 50 | 79.93 |
| 08/26/2026 21:56 | 7 | 79.93 |
| 08/26/2026 21:56 | 7 | 79.93 |
| 08/26/2026 21:56 | 96 | 79.85 |
| 08/26/2026 21:56 | 4 | 79.85 |
| 08/26/2026 21:56 | 37 | 79.93 |
| 08/26/2026 21:56 | 50 | 79.93 |
| 08/26/2026 21:56 | 10 | 79.93 |
| 08/26/2026 21:56 | 3 | 79.93 |
| 08/26/2026 21:56 | 10 | 79.93 |
| 08/26/2026 21:56 | 36 | 79.93 |
| 08/26/2026 21:56 | 10 | 79.93 |
| 08/26/2026 21:56 | 144 | 79.93 |
| 08/26/2026 21:56 | 10 | 80.00 |
| 08/26/2026 21:56 | 15 | 80.00 |
| 08/26/2026 21:56 | 5 | 80.00 |
| 08/26/2026 21:56 | 4 | 80.00 |
| 08/26/2026 21:56 | 25 | 80.00 |
| 08/26/2026 21:56 | 25 | 80.00 |
| 08/26/2026 21:56 | 25 | 80.00 |
| 08/26/2026 21:56 | 1 | 80.00 |
| 08/26/2026 21:56 | 24 | 80.00 |
| 08/26/2026 21:56 | 9 | 80.00 |
| 08/26/2026 21:56 | 10 | 79.955 |
| 08/26/2026 21:55 | 100 | 79.95 |
| 08/26/2026 21:55 | 3 | 79.95 |
| 08/26/2026 21:55 | 10 | 79.95 |
| 08/26/2026 21:55 | 100 | 79.95 |
| 08/26/2026 21:55 | 20 | 79.95 |
| 08/26/2026 21:55 | 8 | 79.98 |
| 08/26/2026 21:55 | 2 | 79.98 |
| 08/26/2026 21:55 | 7 | 80.01 |
| 08/26/2026 21:55 | 11 | 79.98 |
| 08/26/2026 21:55 | 74 | 79.98 |
| 08/26/2026 21:55 | 100 | 79.96 |
| 08/26/2026 21:55 | 6 | 79.98 |
| 08/26/2026 21:55 | 94 | 79.98 |
| 08/26/2026 21:55 | 6 | 79.98 |
| 08/26/2026 21:55 | 20 | 80.00 |
| 08/26/2026 21:55 | 10 | 80.00 |
| 08/26/2026 21:55 | 2 | 79.98 |
| 08/26/2026 21:55 | 35 | 79.98 |
| 08/26/2026 21:55 | 37 | 79.98 |
| 08/26/2026 21:55 | 100 | 79.98 |
| 08/26/2026 21:55 | 63 | 80.12 |
| 08/26/2026 21:55 | 37 | 79.99 |
| 08/26/2026 21:55 | 100 | 79.99 |
| 08/26/2026 21:55 | 100 | 80.00 |
| 08/26/2026 21:55 | 1 | 80.00 |
| 08/26/2026 21:55 | 300 | 80.00 |
| 08/26/2026 21:55 | 91 | 80.00 |
| 08/26/2026 21:55 | 100 | 80.00 |
| 08/26/2026 21:55 | 9 | 80.00 |
| 08/26/2026 21:55 | 1 | 80.00 |
| 08/26/2026 21:55 | 14 | 80.00 |
| 08/26/2026 21:55 | 10 | 79.81 |
| 08/26/2026 21:55 | 1 | 79.86 |
| 08/26/2026 21:55 | 10 | 79.70 |
| 08/26/2026 21:55 | 1 | 79.70 |
| 08/26/2026 21:55 | 1 | 79.66 |
| 08/26/2026 21:55 | 40 | 79.59 |
| 08/26/2026 21:55 | 22 | 79.585 |
| 08/26/2026 21:55 | 19 | 79.45 |
| 08/26/2026 21:55 | 7 | 79.55 |
| 08/26/2026 21:55 | 3 | 79.55 |
| 08/26/2026 21:55 | 10 | 79.55 |
| 08/26/2026 21:55 | 5 | 79.52 |
| 08/26/2026 21:55 | 10 | 79.45 |
| 08/26/2026 21:55 | 14 | 79.45 |
| 08/26/2026 21:55 | 18 | 79.45 |
| 08/26/2026 21:55 | 10 | 79.45 |
| 08/26/2026 21:55 | 1 | 79.45 |
| 08/26/2026 21:55 | 20 | 79.45 |
| 08/26/2026 21:55 | 2 | 79.45 |
| 08/26/2026 21:55 | 8 | 79.38 |
| 08/26/2026 21:55 | 2 | 79.38 |
| 08/26/2026 21:55 | 23 | 79.38 |
| 08/26/2026 21:54 | 100 | 79.38 |
| 08/26/2026 21:54 | 100 | 79.38 |
| 08/26/2026 21:54 | 4 | 79.38 |
| 08/26/2026 21:54 | 19 | 79.31 |
| 08/26/2026 21:54 | 50 | 79.31 |
| 08/26/2026 21:54 | 10 | 79.32 |
| 08/26/2026 21:54 | 21 | 79.32 |
| 08/26/2026 21:54 | 6 | 79.43 |
| 08/26/2026 21:54 | 3 | 79.43 |
| 08/26/2026 21:54 | 51 | 79.34 |
| 08/26/2026 21:54 | 25 | 79.35 |
| 08/26/2026 21:54 | 3 | 79.43 |
| 08/26/2026 21:54 | 1 | 79.39 |
| 08/26/2026 21:54 | 3 | 79.39 |
| 08/26/2026 21:54 | 98 | 79.39 |
| 08/26/2026 21:54 | 2 | 79.39 |
| 08/26/2026 21:54 | 50 | 79.31 |
| 08/26/2026 21:54 | 10 | 79.33 |
| 08/26/2026 21:54 | 20 | 79.33 |
| 08/26/2026 21:54 | 2 | 79.37 |
| 08/26/2026 21:53 | 2 | 79.43 |
| 08/26/2026 21:53 | 61 | 79.43 |
| 08/26/2026 21:53 | 6 | 79.43 |
| 08/26/2026 21:53 | 1 | 79.43 |
| 08/26/2026 21:53 | 7 | 79.43 |
| 08/26/2026 21:53 | 3 | 79.43 |
| 08/26/2026 21:53 | 5 | 79.43 |
| 08/26/2026 21:53 | 2 | 79.43 |
| 08/26/2026 21:53 | 9 | 79.43 |
| 08/26/2026 21:53 | 1 | 79.43 |
| 08/26/2026 21:53 | 20 | 79.43 |
| 08/26/2026 21:53 | 6 | 79.425 |
| 08/26/2026 21:53 | 5 | 79.425 |
| 08/26/2026 21:53 | 10 | 79.425 |
| 08/26/2026 21:53 | 20 | 79.43 |
| 08/26/2026 21:53 | 20 | 79.42 |
| 08/26/2026 21:53 | 5 | 79.425 |
| 08/26/2026 21:53 | 200 | 79.43 |
| 08/26/2026 21:53 | 90 | 79.425 |
| 08/26/2026 21:53 | 10 | 79.425 |
| 08/26/2026 21:52 | 3 | 79.45 |
| 08/26/2026 21:52 | 2 | 79.45 |
| 08/26/2026 21:52 | 100 | 79.43 |
| 08/26/2026 21:52 | 5 | 79.45 |
| 08/26/2026 21:52 | 10 | 79.47 |
| 08/26/2026 21:52 | 10 | 79.47 |
| 08/26/2026 21:52 | 1 | 79.48 |
| 08/26/2026 21:52 | 13 | 79.51 |
| 08/26/2026 21:52 | 6 | 79.52 |
| 08/26/2026 21:52 | 1 | 79.53 |
| 08/26/2026 21:52 | 20 | 79.59 |
| 08/26/2026 21:52 | 12 | 79.59 |
| 08/26/2026 21:52 | 68 | 79.54 |
| 08/26/2026 21:52 | 9 | 79.58 |
| 08/26/2026 21:52 | 10 | 79.60 |
| 08/26/2026 21:52 | 5 | 79.615 |
| 08/26/2026 21:52 | 4 | 79.63 |
| 08/26/2026 21:52 | 5 | 79.69 |
| 08/26/2026 21:51 | 3 | 79.68 |
| 08/26/2026 21:51 | 1 | 79.69 |
| 08/26/2026 21:51 | 16 | 79.69 |
| 08/26/2026 21:51 | 10 | 79.69 |
| 08/26/2026 21:51 | 1 | 79.69 |
| 08/26/2026 21:51 | 10 | 79.69 |
| 08/26/2026 21:51 | 14 | 79.69 |
| 08/26/2026 21:51 | 10 | 79.69 |
| 08/26/2026 21:51 | 10 | 79.69 |
| 08/26/2026 21:51 | 8 | 79.68 |
| 08/26/2026 21:51 | 100 | 79.61 |
| 08/26/2026 21:50 | 31 | 79.52 |
| 08/26/2026 21:50 | 8 | 79.52 |
| 08/26/2026 21:50 | 1 | 79.60 |
| 08/26/2026 21:50 | 1 | 79.59 |
| 08/26/2026 21:50 | 1 | 79.59 |
| 08/26/2026 21:50 | 1 | 79.59 |
| 08/26/2026 21:50 | 1 | 79.59 |
| 08/26/2026 21:50 | 1 | 79.59 |
| 08/26/2026 21:50 | 25 | 79.59 |
| 08/26/2026 21:50 | 1 | 79.59 |
| 08/26/2026 21:50 | 1 | 79.59 |
| 08/26/2026 21:50 | 4 | 79.59 |
| 08/26/2026 21:50 | 1 | 79.59 |
| 08/26/2026 21:50 | 1 | 79.59 |
| 08/26/2026 21:50 | 1 | 79.53 |
| 08/26/2026 21:50 | 17 | 79.47 |
| 08/26/2026 21:50 | 16 | 79.48 |
| 08/26/2026 21:50 | 100 | 79.48 |
| 08/26/2026 21:50 | 10 | 79.48 |
| 08/26/2026 21:50 | 92 | 79.48 |
| 08/26/2026 21:50 | 8 | 79.48 |
| 08/26/2026 21:50 | 1 | 79.47 |
| 08/26/2026 21:50 | 1 | 79.47 |
| 08/26/2026 21:50 | 10 | 79.47 |
| 08/26/2026 21:50 | 30 | 79.47 |
| 08/26/2026 21:50 | 70 | 79.47 |
| 08/26/2026 21:50 | 2 | 79.45 |
| 08/26/2026 21:49 | 2 | 79.42 |
| 08/26/2026 21:49 | 12 | 79.42 |
| 08/26/2026 21:49 | 6 | 79.37 |
| 08/26/2026 21:49 | 1 | 79.37 |
| 08/26/2026 21:49 | 1 | 79.38 |
| 08/26/2026 21:48 | 44 | 79.41 |
| 08/26/2026 21:48 | 6 | 79.41 |
| 08/26/2026 21:48 | 13 | 79.39 |
| 08/26/2026 21:48 | 20 | 79.39 |
| 08/26/2026 21:48 | 14 | 79.33 |
| 08/26/2026 21:48 | 5 | 79.35 |
| 08/26/2026 21:48 | 2 | 79.34 |
| 08/26/2026 21:48 | 1 | 79.34 |
| 08/26/2026 21:48 | 10 | 79.34 |
| 08/26/2026 21:48 | 10 | 79.34 |
| 08/26/2026 21:48 | 14 | 79.34 |
| 08/26/2026 21:48 | 100 | 79.34 |
| 08/26/2026 21:48 | 5 | 79.33 |
| 08/26/2026 21:48 | 20 | 79.33 |
| 08/26/2026 21:48 | 25 | 79.32 |
| 08/26/2026 21:48 | 1 | 79.32 |
| 08/26/2026 21:47 | 2 | 79.32 |
| 08/26/2026 21:47 | 100 | 79.24 |
| 08/26/2026 21:47 | 20 | 79.32 |
| 08/26/2026 21:47 | 20 | 79.32 |
| 08/26/2026 21:47 | 24 | 79.30 |
| 08/26/2026 21:47 | 5 | 79.29 |
| 08/26/2026 21:47 | 15 | 79.29 |
| 08/26/2026 21:47 | 14 | 79.29 |
| 08/26/2026 21:47 | 100 | 79.18 |
| 08/26/2026 21:46 | 7 | 79.30 |
| 08/26/2026 21:46 | 69 | 79.30 |
| 08/26/2026 21:46 | 100 | 79.30 |
| 08/26/2026 21:46 | 12 | 79.30 |
| 08/26/2026 21:46 | 100 | 79.30 |
| 08/26/2026 21:46 | 2 | 79.30 |
| 08/26/2026 21:46 | 31 | 79.28 |
| 08/26/2026 21:46 | 69 | 79.28 |
| 08/26/2026 21:46 | 12 | 79.23 |
| 08/26/2026 21:45 | 36 | 79.47 |
| 08/26/2026 21:45 | 152 | 79.47 |
| 08/26/2026 21:45 | 100 | 79.46 |
| 08/26/2026 21:45 | 100 | 79.46 |
| 08/26/2026 21:45 | 100 | 79.44 |
| 08/26/2026 21:45 | 100 | 79.43 |
| 08/26/2026 21:45 | 100 | 79.42 |
| 08/26/2026 21:45 | 100 | 79.38 |
| 08/26/2026 21:45 | 51 | 79.47 |
| 08/26/2026 21:45 | 20 | 79.47 |
| 08/26/2026 21:45 | 1 | 79.47 |
| 08/26/2026 21:45 | 100 | 79.44 |
| 08/26/2026 21:45 | 101 | 79.45 |
| 08/26/2026 21:45 | 11 | 79.43 |
| 08/26/2026 21:45 | 10 | 79.43 |
| 08/26/2026 21:45 | 10 | 79.43 |
| 08/26/2026 21:45 | 100 | 79.43 |
| 08/26/2026 21:45 | 2 | 79.23 |
| 08/26/2026 21:44 | 1 | 79.35 |
| 08/26/2026 21:43 | 1 | 79.40 |
| 08/26/2026 21:43 | 10 | 79.39 |
| 08/26/2026 21:43 | 6 | 79.38 |
| 08/26/2026 21:43 | 4 | 79.39 |
| 08/26/2026 21:43 | 10 | 79.39 |
| 08/26/2026 21:43 | 17 | 79.39 |
| 08/26/2026 21:43 | 1 | 79.37 |
| 08/26/2026 21:43 | 6 | 79.36 |
| 08/26/2026 21:43 | 18 | 79.35 |
| 08/26/2026 21:43 | 2 | 79.35 |
| 08/26/2026 21:43 | 10 | 79.32 |
| 08/26/2026 21:43 | 10 | 79.32 |
| 08/26/2026 21:43 | 20 | 79.32 |
| 08/26/2026 21:43 | 1 | 79.32 |
| 08/26/2026 21:43 | 14 | 79.31 |
| 08/26/2026 21:43 | 10 | 79.31 |
| 08/26/2026 21:43 | 12 | 79.31 |
| 08/26/2026 21:43 | 86 | 79.31 |
| 08/26/2026 21:43 | 14 | 79.31 |
| 08/26/2026 21:43 | 20 | 79.31 |
| 08/26/2026 21:43 | 10 | 79.31 |
| 08/26/2026 21:43 | 49 | 79.31 |
| 08/26/2026 21:43 | 2 | 79.30 |
| 08/26/2026 21:43 | 100 | 79.29 |
| 08/26/2026 21:43 | 8 | 79.28 |
| 08/26/2026 21:42 | 10 | 79.22 |
| 08/26/2026 21:42 | 2 | 79.22 |
| 08/26/2026 21:42 | 3 | 79.22 |
| 08/26/2026 21:42 | 10 | 79.22 |
| 08/26/2026 21:42 | 3 | 79.22 |
| 08/26/2026 21:42 | 49 | 79.22 |
| 08/26/2026 21:42 | 10 | 79.22 |
| 08/26/2026 21:42 | 7 | 79.19 |
| 08/26/2026 21:42 | 17 | 79.16 |
| 08/26/2026 21:42 | 3 | 79.13 |
| 08/26/2026 21:42 | 2 | 79.13 |
| 08/26/2026 21:42 | 124 | 79.14 |
| 08/26/2026 21:42 | 76 | 79.14 |
| 08/26/2026 21:42 | 100 | 79.14 |
| 08/26/2026 21:42 | 1 | 79.19 |
| 08/26/2026 21:42 | 7 | 79.19 |
| 08/26/2026 21:42 | 1 | 79.21 |
| 08/26/2026 21:42 | 1 | 79.21 |
| 08/26/2026 21:41 | 2 | 79.24 |
| 08/26/2026 21:41 | 2 | 79.26 |
| 08/26/2026 21:41 | 2 | 79.30 |
| 08/26/2026 21:41 | 10 | 79.26 |
| 08/26/2026 21:41 | 4 | 79.26 |
| 08/26/2026 21:41 | 3 | 79.25 |
| 08/26/2026 21:41 | 35 | 79.25 |
| 08/26/2026 21:41 | 1 | 79.25 |
| 08/26/2026 21:40 | 1 | 79.24 |
| 08/26/2026 21:40 | 10 | 79.285 |
| 08/26/2026 21:39 | 1 | 79.22 |
| 08/26/2026 21:39 | 5 | 79.22 |
| 08/26/2026 21:39 | 1 | 79.23 |
| 08/26/2026 21:38 | 36 | 79.18 |
| 08/26/2026 21:38 | 99 | 79.19 |
| 08/26/2026 21:38 | 3 | 79.29 |
| 08/26/2026 21:38 | 1 | 79.19 |
| 08/26/2026 21:38 | 1 | 79.275 |
| 08/26/2026 21:38 | 3 | 79.275 |
| 08/26/2026 21:38 | 16 | 79.17 |
| 08/26/2026 21:37 | 3 | 79.275 |
| 08/26/2026 21:37 | 1 | 79.29 |
| 08/26/2026 21:36 | 10 | 79.23 |
| 08/26/2026 21:36 | 7 | 79.11 |
| 08/26/2026 21:36 | 11 | 79.25 |
| 08/26/2026 21:36 | 100 | 79.25 |
| 08/26/2026 21:36 | 32 | 79.37 |
| 08/26/2026 21:34 | 1 | 79.20 |
| 08/26/2026 21:34 | 100 | 79.275 |
| 08/26/2026 21:34 | 7 | 79.285 |
| 08/26/2026 21:34 | 10 | 79.25 |
| 08/26/2026 21:34 | 10 | 79.25 |
| 08/26/2026 21:34 | 96 | 79.12 |
| 08/26/2026 21:32 | 10 | 79.22 |
| 08/26/2026 21:32 | 100 | 79.26 |
| 08/26/2026 21:32 | 100 | 79.26 |
| 08/26/2026 21:32 | 2 | 79.24 |
| 08/26/2026 21:32 | 20 | 79.26 |
| 08/26/2026 21:32 | 71 | 79.35 |
| 08/26/2026 21:32 | 10 | 79.35 |
| 08/26/2026 21:32 | 9 | 79.35 |
| 08/26/2026 21:32 | 11 | 79.35 |
| 08/26/2026 21:32 | 20 | 79.35 |
| 08/26/2026 21:32 | 9 | 79.35 |
| 08/26/2026 21:32 | 11 | 79.35 |
| 08/26/2026 21:32 | 21 | 79.35 |
| 08/26/2026 21:32 | 9 | 79.35 |
| 08/26/2026 21:32 | 11 | 79.35 |
| 08/26/2026 21:32 | 185 | 79.35 |
| 08/26/2026 21:32 | 2 | 79.35 |
| 08/26/2026 21:32 | 20 | 79.35 |
| 08/26/2026 21:32 | 11 | 79.35 |
| 08/26/2026 21:32 | 3 | 79.28 |
| 08/26/2026 21:32 | 18 | 79.28 |
| 08/26/2026 21:32 | 3 | 79.28 |
| 08/26/2026 21:32 | 2 | 79.28 |
| 08/26/2026 21:32 | 77 | 79.28 |
| 08/26/2026 21:32 | 80 | 79.28 |
| 08/26/2026 21:32 | 43 | 79.29 |
| 08/26/2026 21:32 | 28 | 79.29 |
| 08/26/2026 21:32 | 125 | 79.33 |
| 08/26/2026 21:32 | 2 | 79.33 |
| 08/26/2026 21:32 | 10 | 79.34 |
| 08/26/2026 21:32 | 33 | 79.34 |
| 08/26/2026 21:32 | 10 | 79.34 |
| 08/26/2026 21:32 | 9 | 79.40 |
| 08/26/2026 21:32 | 5 | 79.44 |
| 08/26/2026 21:32 | 1 | 79.47 |
| 08/26/2026 21:32 | 9 | 79.52 |
| 08/26/2026 21:32 | 5 | 79.52 |
| 08/26/2026 21:32 | 23 | 79.53 |
| 08/26/2026 21:32 | 3 | 79.53 |
| 08/26/2026 21:32 | 100 | 79.53 |
| 08/26/2026 21:32 | 10 | 79.55 |
| 08/26/2026 21:32 | 6 | 79.55 |
| 08/26/2026 21:32 | 3 | 79.55 |
| 08/26/2026 21:32 | 1 | 79.55 |
| 08/26/2026 21:32 | 84 | 79.55 |
| 08/26/2026 21:32 | 12 | 79.55 |
| 08/26/2026 21:32 | 18 | 79.58 |
| 08/26/2026 21:32 | 1 | 79.58 |
| 08/26/2026 21:31 | 21 | 79.70 |
| 08/26/2026 21:31 | 96 | 79.65 |
| 08/26/2026 21:31 | 3 | 79.64 |
| 08/26/2026 21:31 | 7 | 79.64 |
| 08/26/2026 21:31 | 10 | 79.63 |
| 08/26/2026 21:31 | 27 | 79.63 |
| 08/26/2026 21:31 | 11 | 79.63 |
| 08/26/2026 21:31 | 20 | 79.63 |
| 08/26/2026 21:31 | 30 | 79.63 |
| 08/26/2026 21:31 | 10 | 79.63 |
| 08/26/2026 21:31 | 5 | 79.63 |
| 08/26/2026 21:31 | 5 | 79.63 |
| 08/26/2026 21:31 | 35 | 79.62 |
| 08/26/2026 21:31 | 10 | 79.62 |
| 08/26/2026 21:31 | 55 | 79.59 |
| 08/26/2026 21:30 | 100 | 79.465 |
| 08/26/2026 21:30 | 2 | 79.47 |
| 08/26/2026 21:30 | 10 | 79.47 |
| 08/26/2026 21:27 | 10 | 79.55 |
| 08/26/2026 21:27 | 56 | 79.55 |
| 08/26/2026 21:27 | 44 | 79.55 |
| 08/26/2026 21:27 | 6 | 79.54 |
| 08/26/2026 21:27 | 10 | 79.53 |
| 08/26/2026 21:27 | 8 | 79.53 |
| 08/26/2026 21:27 | 24 | 79.52 |
| 08/26/2026 21:27 | 69 | 79.52 |
| 08/26/2026 21:27 | 7 | 79.52 |
| 08/26/2026 21:27 | 1 | 79.48 |
| 08/26/2026 21:27 | 11 | 79.47 |
| 08/26/2026 21:27 | 11 | 79.47 |
| 08/26/2026 21:27 | 11 | 79.47 |
| 08/26/2026 21:27 | 11 | 79.47 |
| 08/26/2026 21:27 | 1 | 79.45 |
| 08/26/2026 21:27 | 2 | 79.45 |
| 08/26/2026 21:27 | 10 | 79.45 |
| 08/26/2026 21:27 | 1 | 79.45 |
| 08/26/2026 21:27 | 2 | 79.45 |
| 08/26/2026 21:27 | 3 | 79.44 |
| 08/26/2026 21:27 | 2 | 79.44 |
| 08/26/2026 21:27 | 8 | 79.44 |
| 08/26/2026 21:27 | 10 | 79.44 |
| 08/26/2026 21:27 | 8 | 79.44 |
| 08/26/2026 21:27 | 20 | 79.44 |
| 08/26/2026 21:27 | 10 | 79.44 |
| 08/26/2026 21:27 | 24 | 79.44 |
| 08/26/2026 21:27 | 76 | 79.44 |
| 08/26/2026 21:27 | 100 | 79.43 |
| 08/26/2026 21:27 | 2 | 79.36 |
| 08/26/2026 21:27 | 11 | 79.35 |
| 08/26/2026 21:27 | 14 | 79.35 |
| 08/26/2026 21:27 | 36 | 79.30 |
| 08/26/2026 21:27 | 40 | 79.33 |
| 08/26/2026 21:27 | 14 | 79.35 |
| 08/26/2026 21:27 | 15 | 79.36 |
| 08/26/2026 21:27 | 11 | 79.36 |
| 08/26/2026 21:26 | 15 | 79.36 |
| 08/26/2026 21:26 | 13 | 79.36 |
| 08/26/2026 21:26 | 14 | 79.36 |
| 08/26/2026 21:26 | 15 | 79.35 |
| 08/26/2026 21:26 | 100 | 79.42 |
| 08/26/2026 21:26 | 7 | 79.42 |
| 08/26/2026 21:26 | 10 | 79.355 |
| 08/26/2026 21:26 | 11 | 79.32 |
| 08/26/2026 21:26 | 11 | 79.355 |
| 08/26/2026 21:26 | 14 | 79.355 |
| 08/26/2026 21:26 | 1 | 79.41 |
| 08/26/2026 21:26 | 12 | 79.355 |
| 08/26/2026 21:26 | 1 | 79.355 |
| 08/26/2026 21:25 | 100 | 79.30 |
| 08/26/2026 21:25 | 4 | 79.27 |
| 08/26/2026 21:25 | 5 | 79.27 |
| 08/26/2026 21:25 | 1 | 79.28 |
| 08/26/2026 21:25 | 1 | 79.28 |
| 08/26/2026 21:25 | 1 | 79.28 |
| 08/26/2026 21:25 | 5 | 79.28 |
| 08/26/2026 21:25 | 1 | 79.28 |
| 08/26/2026 21:25 | 37 | 79.28 |
| 08/26/2026 21:25 | 4 | 79.28 |
| 08/26/2026 21:25 | 100 | 79.28 |
| 08/26/2026 21:25 | 4 | 79.28 |
| 08/26/2026 21:25 | 126 | 79.28 |
| 08/26/2026 21:25 | 1 | 79.28 |
| 08/26/2026 21:25 | 1 | 79.28 |
| 08/26/2026 21:25 | 28 | 79.28 |
| 08/26/2026 21:25 | 105 | 79.28 |
| 08/26/2026 21:25 | 95 | 79.28 |
| 08/26/2026 21:25 | 5 | 79.28 |
| 08/26/2026 21:24 | 40 | 79.35 |
| 08/26/2026 21:24 | 1 | 79.33 |
| 08/26/2026 21:24 | 1 | 79.33 |
| 08/26/2026 21:24 | 1 | 79.33 |
| 08/26/2026 21:24 | 72 | 79.34 |
| 08/26/2026 21:24 | 1 | 79.35 |
| 08/26/2026 21:22 | 100 | 79.40 |
| 08/26/2026 21:21 | 1 | 79.44 |
| 08/26/2026 21:21 | 1 | 79.44 |
| 08/26/2026 21:21 | 33 | 79.44 |
| 08/26/2026 21:20 | 5 | 79.365 |
| 08/26/2026 21:20 | 7 | 79.365 |
| 08/26/2026 21:19 | 6 | 79.43 |
| 08/26/2026 21:19 | 18 | 79.43 |
| 08/26/2026 21:19 | 10 | 79.43 |
| 08/26/2026 21:19 | 11 | 79.43 |
| 08/26/2026 21:16 | 100 | 79.37 |
| 08/26/2026 21:16 | 75 | 79.37 |
| 08/26/2026 21:16 | 1 | 79.37 |
| 08/26/2026 21:16 | 24 | 79.37 |
| 08/26/2026 21:16 | 1 | 79.37 |
| 08/26/2026 21:16 | 18 | 79.37 |
| 08/26/2026 21:16 | 11 | 79.37 |
| 08/26/2026 21:16 | 100 | 79.37 |
| 08/26/2026 21:16 | 76 | 79.36 |
| 08/26/2026 21:16 | 24 | 79.36 |
| 08/26/2026 21:16 | 90 | 79.36 |
| 08/26/2026 21:15 | 4 | 79.245 |
| 08/26/2026 21:14 | 17 | 79.31 |
| 08/26/2026 21:12 | 1 | 79.17 |
| 08/26/2026 21:12 | 1 | 79.17 |
| 08/26/2026 21:12 | 1 | 79.19 |
| 08/26/2026 21:12 | 1 | 79.19 |
| 08/26/2026 21:12 | 20 | 79.21 |
| 08/26/2026 21:12 | 10 | 79.21 |
| 08/26/2026 21:12 | 16 | 79.21 |
| 08/26/2026 21:12 | 2 | 79.21 |
| 08/26/2026 21:10 | 2 | 79.22 |
| 08/26/2026 21:10 | 2 | 79.37 |
| 08/26/2026 21:08 | 1 | 79.24 |
| 08/26/2026 21:07 | 10 | 79.33 |
| 08/26/2026 21:07 | 2 | 79.30 |
| 08/26/2026 21:07 | 25 | 79.29 |
| 08/26/2026 21:07 | 1 | 79.29 |
| 08/26/2026 21:07 | 2 | 79.29 |
| 08/26/2026 21:07 | 2 | 79.29 |
| 08/26/2026 21:07 | 25 | 79.29 |
| 08/26/2026 21:07 | 2 | 79.29 |
| 08/26/2026 21:07 | 70 | 79.23 |
| 08/26/2026 21:07 | 100 | 79.28 |
| 08/26/2026 21:07 | 2 | 79.31 |
| 08/26/2026 21:07 | 6 | 79.31 |
| 08/26/2026 21:07 | 6 | 79.31 |
| 08/26/2026 21:06 | 1 | 79.37 |
| 08/26/2026 21:05 | 1 | 79.37 |
| 08/26/2026 21:04 | 1 | 79.37 |
| 08/26/2026 21:03 | 8 | 79.42 |
| 08/26/2026 21:03 | 2 | 79.42 |
| 08/26/2026 21:01 | 14 | 79.305 |
| 08/26/2026 21:01 | 1 | 79.31 |
| 08/26/2026 20:58 | 13 | 79.30 |
| 08/26/2026 20:58 | 1 | 79.26 |
| 08/26/2026 20:57 | 7 | 79.30 |
| 08/26/2026 20:57 | 3 | 79.31 |
| 08/26/2026 20:56 | 1 | 79.35 |
| 08/26/2026 20:56 | 2 | 79.31 |
| 08/26/2026 20:55 | 10 | 79.31 |
| 08/26/2026 20:55 | 5 | 79.31 |
| 08/26/2026 20:54 | 1 | 79.26 |
| 08/26/2026 20:54 | 16 | 79.305 |
| 08/26/2026 20:54 | 5 | 79.305 |
| 08/26/2026 20:53 | 99 | 79.19 |
| 08/26/2026 20:53 | 1 | 79.26 |
| 08/26/2026 20:53 | 1 | 79.26 |
| 08/26/2026 20:53 | 1 | 79.26 |
| 08/26/2026 20:53 | 100 | 79.19 |
| 08/26/2026 20:53 | 1 | 79.26 |
| 08/26/2026 20:52 | 1 | 79.26 |
| 08/26/2026 20:49 | 1 | 79.33 |
| 08/26/2026 20:49 | 1 | 79.33 |
| 08/26/2026 20:49 | 3 | 79.30 |
| 08/26/2026 20:49 | 1 | 79.28 |
| 08/26/2026 20:49 | 36 | 79.26 |
| 08/26/2026 20:49 | 2 | 79.24 |
| 08/26/2026 20:49 | 1 | 79.24 |
| 08/26/2026 20:48 | 16 | 79.21 |
| 08/26/2026 20:48 | 15 | 79.21 |
| 08/26/2026 20:48 | 3 | 79.21 |
| 08/26/2026 20:48 | 10 | 79.20 |
| 08/26/2026 20:48 | 10 | 79.20 |
| 08/26/2026 20:48 | 10 | 79.19 |
| 08/26/2026 20:48 | 10 | 79.19 |
| 08/26/2026 20:48 | 10 | 79.19 |
| 08/26/2026 20:48 | 1 | 79.19 |
| 08/26/2026 20:48 | 75 | 79.19 |
| 08/26/2026 20:48 | 25 | 79.19 |
| 08/26/2026 20:48 | 2 | 79.15 |
| 08/26/2026 20:48 | 2 | 79.135 |
| 08/26/2026 20:48 | 2 | 79.135 |
| 08/26/2026 20:48 | 7 | 79.135 |
| 08/26/2026 20:48 | 10 | 79.135 |
| 08/26/2026 20:48 | 100 | 79.13 |
| 08/26/2026 20:48 | 5 | 79.13 |
| 08/26/2026 20:48 | 5 | 79.13 |
| 08/26/2026 20:48 | 33 | 79.13 |
| 08/26/2026 20:48 | 27 | 79.13 |
| 08/26/2026 20:47 | 5 | 79.14 |
| 08/26/2026 20:47 | 5 | 79.14 |
| 08/26/2026 20:47 | 5 | 79.14 |
| 08/26/2026 20:46 | 1 | 79.12 |
| 08/26/2026 20:46 | 5 | 79.07 |
| 08/26/2026 20:46 | 16 | 79.07 |
| 08/26/2026 20:46 | 10 | 79.07 |
| 08/26/2026 20:46 | 1 | 79.105 |
| 08/26/2026 20:45 | 88 | 79.00 |
| 08/26/2026 20:45 | 1 | 79.00 |
| 08/26/2026 20:45 | 9 | 79.01 |
| 08/26/2026 20:45 | 1 | 79.01 |
| 08/26/2026 20:45 | 1 | 79.07 |
| 08/26/2026 20:45 | 14 | 79.11 |
| 08/26/2026 20:45 | 100 | 79.07 |
| 08/26/2026 20:43 | 6 | 79.07 |
| 08/26/2026 20:43 | 50 | 78.94 |
| 08/26/2026 20:43 | 50 | 78.96 |
| 08/26/2026 20:42 | 35 | 78.93 |
| 08/26/2026 20:42 | 25 | 78.91 |
| 08/26/2026 20:42 | 11 | 78.91 |
| 08/26/2026 20:41 | 7 | 79.015 |
| 08/26/2026 20:41 | 100 | 79.015 |
| 08/26/2026 20:41 | 12 | 79.015 |
| 08/26/2026 20:41 | 15 | 78.97 |
| 08/26/2026 20:38 | 17 | 79.11 |
| 08/26/2026 20:38 | 100 | 79.10 |
| 08/26/2026 20:38 | 78 | 79.11 |
| 08/26/2026 20:38 | 28 | 79.09 |
| 08/26/2026 20:38 | 100 | 79.08 |
| 08/26/2026 20:38 | 22 | 79.07 |
| 08/26/2026 20:38 | 6 | 78.91 |
| 08/26/2026 20:34 | 10 | 78.94 |
| 08/26/2026 20:34 | 13 | 79.01 |
| 08/26/2026 20:34 | 16 | 79.01 |
| 08/26/2026 20:34 | 3 | 79.03 |
| 08/26/2026 20:34 | 34 | 79.02 |
| 08/26/2026 20:34 | 239 | 79.02 |
| 08/26/2026 20:34 | 15 | 79.02 |
| 08/26/2026 20:34 | 18 | 79.02 |
| 08/26/2026 20:34 | 4 | 79.02 |
| 08/26/2026 20:34 | 15 | 79.02 |
| 08/26/2026 20:34 | 15 | 79.05 |
| 08/26/2026 20:34 | 22 | 79.07 |
| 08/26/2026 20:34 | 100 | 79.08 |
| 08/26/2026 20:34 | 15 | 79.08 |
| 08/26/2026 20:34 | 182 | 79.07 |
| 08/26/2026 20:34 | 100 | 79.07 |
| 08/26/2026 20:34 | 2 | 79.07 |
| 08/26/2026 20:34 | 27 | 79.07 |
| 08/26/2026 20:34 | 73 | 79.07 |
| 08/26/2026 20:34 | 45 | 79.08 |
| 08/26/2026 20:34 | 29 | 79.08 |
| 08/26/2026 20:34 | 31 | 79.08 |
| 08/26/2026 20:34 | 7 | 79.08 |
| 08/26/2026 20:34 | 7 | 79.08 |
| 08/26/2026 20:34 | 27 | 79.04 |
| 08/26/2026 20:34 | 15 | 79.07 |
| 08/26/2026 20:34 | 90 | 79.06 |
| 08/26/2026 20:34 | 7 | 79.06 |
| 08/26/2026 20:34 | 7 | 79.04 |
| 08/26/2026 20:34 | 15 | 78.97 |
| 08/26/2026 20:34 | 7 | 78.96 |
| 08/26/2026 20:34 | 5 | 78.95 |
| 08/26/2026 20:34 | 50 | 78.95 |
| 08/26/2026 20:34 | 7 | 78.95 |
| 08/26/2026 20:34 | 1 | 78.90 |
| 08/26/2026 20:34 | 1 | 78.90 |
| 08/26/2026 20:34 | 1 | 78.90 |
| 08/26/2026 20:34 | 1 | 78.80 |
| 08/26/2026 20:34 | 1 | 78.85 |
| 08/26/2026 20:34 | 11 | 78.85 |
| 08/26/2026 20:34 | 3 | 78.88 |
| 08/26/2026 20:34 | 100 | 78.91 |
| 08/26/2026 20:34 | 52 | 78.97 |
| 08/26/2026 20:34 | 1 | 79.01 |
| 08/26/2026 20:34 | 100 | 79.02 |
| 08/26/2026 20:33 | 41 | 79.07 |
| 08/26/2026 20:33 | 5 | 79.05 |
| 08/26/2026 20:33 | 100 | 79.05 |
| 08/26/2026 20:33 | 100 | 79.06 |
| 08/26/2026 20:33 | 26 | 79.06 |
| 08/26/2026 20:33 | 5 | 79.06 |
| 08/26/2026 20:33 | 5 | 79.06 |
| 08/26/2026 20:33 | 100 | 79.07 |
| 08/26/2026 20:33 | 24 | 79.07 |
| 08/26/2026 20:33 | 1 | 79.07 |
| 08/26/2026 20:33 | 5 | 79.07 |
| 08/26/2026 20:33 | 10 | 79.07 |
| 08/26/2026 20:33 | 100 | 79.07 |
| 08/26/2026 20:32 | 97 | 79.02 |
| 08/26/2026 20:32 | 1 | 79.06 |
| 08/26/2026 20:32 | 1 | 79.07 |
| 08/26/2026 20:32 | 1 | 79.08 |
| 08/26/2026 20:31 | 17 | 78.91 |
| 08/26/2026 20:31 | 1 | 79.01 |
| 08/26/2026 20:30 | 80 | 78.93 |
| 08/26/2026 20:29 | 25 | 79.07 |
| 08/26/2026 20:29 | 25 | 79.07 |
| 08/26/2026 20:29 | 5 | 78.95 |
| 08/26/2026 20:29 | 2 | 79.09 |
| 08/26/2026 20:29 | 32 | 78.94 |
| 08/26/2026 20:29 | 33 | 78.94 |
| 08/26/2026 20:28 | 3 | 79.12 |
| 08/26/2026 20:28 | 10 | 79.00 |
| 08/26/2026 20:28 | 12 | 79.00 |
| 08/26/2026 20:28 | 13 | 79.00 |
| 08/26/2026 20:27 | 8 | 79.06 |
| 08/26/2026 20:27 | 8 | 79.21 |
| 08/26/2026 20:26 | 21 | 79.07 |
| 08/26/2026 20:25 | 1 | 79.14 |
| 08/26/2026 20:25 | 61 | 79.14 |
| 08/26/2026 20:24 | 6 | 79.12 |
| 08/26/2026 20:24 | 5 | 79.19 |
| 08/26/2026 20:23 | 68 | 79.01 |
| 08/26/2026 20:23 | 11 | 79.05 |
| 08/26/2026 20:22 | 50 | 79.025 |
| 08/26/2026 20:22 | 25 | 79.10 |
| 08/26/2026 20:21 | 93 | 79.02 |
| 08/26/2026 20:21 | 7 | 79.02 |
| 08/26/2026 20:20 | 34 | 79.23 |
| 08/26/2026 20:20 | 4 | 79.23 |
| 08/26/2026 20:19 | 93 | 79.25 |
| 08/26/2026 20:19 | 26 | 79.25 |
| 08/26/2026 20:19 | 2 | 79.25 |
| 08/26/2026 20:19 | 5 | 79.25 |
| 08/26/2026 20:19 | 16 | 79.25 |
| 08/26/2026 20:19 | 50 | 79.25 |
| 08/26/2026 20:19 | 1 | 79.26 |
| 08/26/2026 20:19 | 100 | 79.26 |
| 08/26/2026 20:19 | 6 | 79.31 |
| 08/26/2026 20:19 | 6 | 79.31 |
| 08/26/2026 20:19 | 63 | 79.32 |
| 08/26/2026 20:19 | 50 | 79.33 |
| 08/26/2026 20:19 | 29 | 79.33 |
| 08/26/2026 20:19 | 6 | 79.44 |
| 08/26/2026 20:18 | 1 | 79.48 |
| 08/26/2026 20:18 | 14 | 79.42 |
| 08/26/2026 20:18 | 14 | 79.41 |
| 08/26/2026 20:18 | 14 | 79.41 |
| 08/26/2026 20:18 | 1 | 79.41 |
| 08/26/2026 20:18 | 5 | 79.41 |
| 08/26/2026 20:18 | 97 | 79.36 |
| 08/26/2026 20:18 | 3 | 79.36 |
| 08/26/2026 20:18 | 10 | 79.36 |
| 08/26/2026 20:18 | 8 | 79.36 |
| 08/26/2026 20:18 | 2 | 79.36 |
| 08/26/2026 20:18 | 28 | 79.34 |
| 08/26/2026 20:18 | 16 | 79.29 |
| 08/26/2026 20:18 | 51 | 79.29 |
| 08/26/2026 20:18 | 1 | 79.29 |
| 08/26/2026 20:18 | 1 | 79.29 |
| 08/26/2026 20:18 | 1 | 79.29 |
| 08/26/2026 20:18 | 2 | 79.29 |
| 08/26/2026 20:18 | 36 | 79.29 |
| 08/26/2026 20:18 | 100 | 79.29 |
| 08/26/2026 20:18 | 1 | 79.29 |
| 08/26/2026 20:18 | 1 | 79.28 |
| 08/26/2026 20:18 | 100 | 79.26 |
| 08/26/2026 20:18 | 10 | 79.26 |
| 08/26/2026 20:18 | 28 | 79.26 |
| 08/26/2026 20:16 | 100 | 79.25 |
| 08/26/2026 20:16 | 10 | 79.15 |
| 08/26/2026 20:16 | 25 | 79.15 |
| 08/26/2026 20:16 | 25 | 79.15 |
| 08/26/2026 20:16 | 25 | 79.15 |
| 08/26/2026 20:16 | 25 | 79.15 |
| 08/26/2026 20:16 | 25 | 79.15 |
| 08/26/2026 20:16 | 25 | 79.15 |
| 08/26/2026 20:15 | 40 | 79.15 |
| 08/26/2026 20:14 | 3 | 79.15 |
| 08/26/2026 20:14 | 54 | 79.18 |
| 08/26/2026 20:14 | 1 | 79.18 |
| 08/26/2026 20:14 | 100 | 79.23 |
| 08/26/2026 20:14 | 28 | 79.24 |
| 08/26/2026 20:14 | 100 | 79.23 |
| 08/26/2026 20:14 | 49 | 79.25 |
| 08/26/2026 20:14 | 50 | 79.22 |
| 08/26/2026 20:14 | 1 | 79.22 |
| 08/26/2026 20:14 | 100 | 79.22 |
| 08/26/2026 20:14 | 97 | 79.21 |
| 08/26/2026 20:14 | 3 | 79.21 |
| 08/26/2026 20:14 | 3 | 79.21 |
| 08/26/2026 20:14 | 10 | 79.20 |
| 08/26/2026 20:14 | 81 | 79.20 |
| 08/26/2026 20:14 | 7 | 79.20 |
| 08/26/2026 20:14 | 12 | 79.20 |
| 08/26/2026 20:14 | 15 | 79.15 |
| 08/26/2026 20:14 | 5 | 79.15 |
| 08/26/2026 20:11 | 6 | 79.14 |
| 08/26/2026 20:08 | 78 | 79.03 |
| 08/26/2026 20:07 | 1 | 79.10 |
| 08/26/2026 20:07 | 13 | 78.99 |
| 08/26/2026 20:07 | 6 | 79.055 |
| 08/26/2026 20:07 | 5 | 79.07 |
| 08/26/2026 20:07 | 224 | 79.08 |
| 08/26/2026 20:07 | 62 | 79.19 |
| 08/26/2026 20:07 | 62 | 79.19 |
| 08/26/2026 20:07 | 7 | 79.19 |
| 08/26/2026 20:07 | 10 | 79.19 |
| 08/26/2026 20:07 | 20 | 79.19 |
| 08/26/2026 20:07 | 10 | 79.15 |
| 08/26/2026 20:07 | 17 | 79.15 |
| 08/26/2026 20:07 | 3 | 79.15 |
| 08/26/2026 20:07 | 20 | 79.13 |
| 08/26/2026 20:07 | 2 | 79.12 |
| 08/26/2026 20:06 | 100 | 79.055 |
| 08/26/2026 20:06 | 13 | 79.04 |
| 08/26/2026 20:06 | 10 | 79.04 |
| 08/26/2026 20:06 | 25 | 79.04 |
| 08/26/2026 20:06 | 1 | 78.89 |
| 08/26/2026 20:06 | 34 | 79.00 |
| 08/26/2026 20:05 | 10 | 79.09 |
| 08/26/2026 20:05 | 10 | 79.055 |
| 08/26/2026 20:05 | 10 | 79.05 |
| 08/26/2026 20:04 | 42 | 79.03 |
| 08/26/2026 20:04 | 1 | 78.97 |
| 08/26/2026 20:04 | 4 | 79.055 |
| 08/26/2026 20:04 | 7 | 79.055 |
| 08/26/2026 20:04 | 12 | 79.055 |
| 08/26/2026 20:04 | 100 | 79.05 |
| 08/26/2026 20:02 | 100 | 78.97 |
| 08/26/2026 20:02 | 100 | 78.88 |
| 08/26/2026 20:02 | 12 | 79.00 |
| 08/26/2026 20:02 | 8 | 79.00 |
| 08/26/2026 20:02 | 1 | 79.00 |
| 08/26/2026 20:02 | 40 | 79.00 |
| 08/26/2026 20:02 | 1 | 79.03 |
| 08/26/2026 20:02 | 61 | 79.03 |
| 08/26/2026 20:01 | 10 | 79.05 |
| 08/26/2026 20:00 | 8 | 79.00 |
| 08/26/2026 20:00 | 26 | 79.06 |
| 08/26/2026 20:00 | 1 | 79.06 |
| 08/26/2026 20:00 | 1 | 79.06 |
| 08/26/2026 19:59 | 4 | 79.06 |
| 08/26/2026 19:58 | 40 | 79.02 |
| 08/26/2026 19:57 | 52 | 79.00 |
| 08/26/2026 19:57 | 10 | 79.01 |
| 08/26/2026 19:57 | 5 | 79.01 |
| 08/26/2026 19:57 | 10 | 79.01 |
| 08/26/2026 19:57 | 10 | 79.03 |
| 08/26/2026 19:57 | 6 | 79.03 |
| 08/26/2026 19:57 | 6 | 79.07 |
| 08/26/2026 19:57 | 6 | 79.10 |
| 08/26/2026 19:57 | 4 | 79.16 |
| 08/26/2026 19:57 | 1 | 79.17 |
| 08/26/2026 19:57 | 56 | 79.17 |
| 08/26/2026 19:57 | 56 | 79.17 |
| 08/26/2026 19:56 | 5 | 79.20 |
| 08/26/2026 19:56 | 5 | 79.20 |
| 08/26/2026 19:56 | 5 | 79.20 |
| 08/26/2026 19:56 | 5 | 79.20 |
| 08/26/2026 19:56 | 5 | 79.20 |
| 08/26/2026 19:56 | 1 | 79.20 |
| 08/26/2026 19:56 | 12 | 79.21 |
| 08/26/2026 19:56 | 14 | 79.21 |
| 08/26/2026 19:56 | 24 | 79.21 |
| 08/26/2026 19:55 | 9 | 79.35 |
| 08/26/2026 19:54 | 100 | 79.24 |
| 08/26/2026 19:53 | 10 | 79.355 |
| 08/26/2026 19:52 | 6 | 79.36 |
| 08/26/2026 19:52 | 11 | 79.36 |
| 08/26/2026 19:52 | 14 | 79.36 |
| 08/26/2026 19:52 | 1 | 79.26 |
| 08/26/2026 19:52 | 1 | 79.27 |
| 08/26/2026 19:51 | 6 | 79.36 |
| 08/26/2026 19:51 | 10 | 79.36 |
| 08/26/2026 19:51 | 1 | 79.24 |
| 08/26/2026 19:50 | 2 | 79.23 |
| 08/26/2026 19:50 | 1 | 79.31 |
| 08/26/2026 19:49 | 29 | 79.21 |
| 08/26/2026 19:49 | 10 | 79.21 |
| 08/26/2026 19:48 | 96 | 79.22 |
| 08/26/2026 19:48 | 34 | 79.34 |
| 08/26/2026 19:48 | 45 | 79.22 |
| 08/26/2026 19:47 | 1 | 79.23 |
| 08/26/2026 19:47 | 1 | 79.27 |
| 08/26/2026 19:47 | 7 | 79.30 |
| 08/26/2026 19:47 | 23 | 79.30 |
| 08/26/2026 19:47 | 27 | 79.34 |
| 08/26/2026 19:47 | 30 | 79.34 |
| 08/26/2026 19:47 | 13 | 79.34 |
| 08/26/2026 19:47 | 30 | 79.34 |
| 08/26/2026 19:46 | 85 | 79.37 |
| 08/26/2026 19:46 | 15 | 79.39 |
| 08/26/2026 19:46 | 7 | 79.50 |
| 08/26/2026 19:45 | 32 | 79.47 |
| 08/26/2026 19:45 | 61 | 79.47 |
| 08/26/2026 19:45 | 3 | 79.47 |
| 08/26/2026 19:45 | 3 | 79.48 |
| 08/26/2026 19:43 | 1 | 79.58 |
| 08/26/2026 19:43 | 1 | 79.495 |
| 08/26/2026 19:42 | 5 | 79.50 |
| 08/26/2026 19:42 | 5 | 79.55 |
| 08/26/2026 19:42 | 5 | 79.55 |
| 08/26/2026 19:42 | 5 | 79.55 |
| 08/26/2026 19:42 | 100 | 79.56 |
| 08/26/2026 19:42 | 37 | 79.56 |
| 08/26/2026 19:42 | 8 | 79.56 |
| 08/26/2026 19:42 | 8 | 79.56 |
| 08/26/2026 19:42 | 4 | 79.56 |
| 08/26/2026 19:42 | 3 | 79.56 |
| 08/26/2026 19:42 | 11 | 79.56 |
| 08/26/2026 19:42 | 43 | 79.56 |
| 08/26/2026 19:42 | 100 | 79.56 |
| 08/26/2026 19:42 | 45 | 79.57 |
| 08/26/2026 19:42 | 25 | 79.57 |
| 08/26/2026 19:41 | 4 | 79.63 |
| 08/26/2026 19:41 | 1 | 79.63 |
| 08/26/2026 19:41 | 3 | 79.63 |
| 08/26/2026 19:41 | 10 | 79.63 |
| 08/26/2026 19:41 | 8 | 79.57 |
| 08/26/2026 19:41 | 2 | 79.57 |
| 08/26/2026 19:41 | 1 | 79.56 |
| 08/26/2026 19:40 | 100 | 79.48 |
| 08/26/2026 19:40 | 5 | 79.48 |
| 08/26/2026 19:40 | 96 | 79.47 |
| 08/26/2026 19:40 | 4 | 79.47 |
| 08/26/2026 19:40 | 100 | 79.47 |
| 08/26/2026 19:40 | 10 | 79.47 |
| 08/26/2026 19:40 | 100 | 79.47 |
| 08/26/2026 19:40 | 88 | 79.47 |
| 08/26/2026 19:40 | 12 | 79.47 |
| 08/26/2026 19:40 | 20 | 79.42 |
| 08/26/2026 19:40 | 25 | 79.42 |
| 08/26/2026 19:40 | 25 | 79.42 |
| 08/26/2026 19:40 | 40 | 79.42 |
| 08/26/2026 19:40 | 90 | 79.42 |
| 08/26/2026 19:40 | 5 | 79.46 |
| 08/26/2026 19:40 | 1 | 79.46 |
| 08/26/2026 19:39 | 10 | 79.36 |
| 08/26/2026 19:39 | 90 | 79.34 |
| 08/26/2026 19:39 | 5 | 79.39 |
| 08/26/2026 19:38 | 90 | 79.37 |
| 08/26/2026 19:38 | 90 | 79.34 |
| 08/26/2026 19:37 | 100 | 79.43 |
| 08/26/2026 19:37 | 5 | 79.40 |
| 08/26/2026 19:37 | 40 | 79.43 |
| 08/26/2026 19:37 | 5 | 79.40 |
| 08/26/2026 19:37 | 4 | 79.40 |
| 08/26/2026 19:37 | 1 | 79.40 |
| 08/26/2026 19:37 | 8 | 79.38 |
| 08/26/2026 19:37 | 2 | 79.38 |
| 08/26/2026 19:37 | 100 | 79.38 |
| 08/26/2026 19:37 | 2 | 79.37 |
| 08/26/2026 19:37 | 96 | 79.36 |
| 08/26/2026 19:37 | 2 | 79.36 |
| 08/26/2026 19:37 | 2 | 79.36 |
| 08/26/2026 19:37 | 94 | 79.29 |
| 08/26/2026 19:37 | 25 | 79.31 |
| 08/26/2026 19:37 | 25 | 79.31 |
| 08/26/2026 19:37 | 25 | 79.31 |
| 08/26/2026 19:37 | 25 | 79.31 |
| 08/26/2026 19:37 | 25 | 79.31 |
| 08/26/2026 19:37 | 25 | 79.31 |
| 08/26/2026 19:37 | 25 | 79.31 |
| 08/26/2026 19:37 | 25 | 79.31 |
| 08/26/2026 19:36 | 5 | 79.36 |
| 08/26/2026 19:36 | 38 | 79.36 |
| 08/26/2026 19:35 | 1 | 79.31 |
| 08/26/2026 19:35 | 8 | 79.31 |
| 08/26/2026 19:34 | 60 | 79.22 |
| 08/26/2026 19:34 | 34 | 79.22 |
| 08/26/2026 19:34 | 90 | 79.26 |
| 08/26/2026 19:33 | 4 | 79.22 |
| 08/26/2026 19:33 | 100 | 79.23 |
| 08/26/2026 19:33 | 5 | 79.28 |
| 08/26/2026 19:33 | 5 | 79.28 |
| 08/26/2026 19:33 | 5 | 79.31 |
| 08/26/2026 19:33 | 90 | 79.30 |
| 08/26/2026 19:32 | 90 | 79.33 |
| 08/26/2026 19:31 | 90 | 79.33 |
| 08/26/2026 19:31 | 5 | 79.23 |
| 08/26/2026 19:31 | 10 | 79.11 |
| 08/26/2026 19:31 | 1 | 79.07 |
| 08/26/2026 19:31 | 24 | 79.00 |
| 08/26/2026 19:31 | 300 | 79.00 |
| 08/26/2026 19:31 | 140 | 79.00 |
| 08/26/2026 19:31 | 120 | 79.00 |
| 08/26/2026 19:31 | 5 | 79.00 |
| 08/26/2026 19:31 | 300 | 79.00 |
| 08/26/2026 19:31 | 140 | 79.00 |
| 08/26/2026 19:31 | 100 | 79.00 |
| 08/26/2026 19:31 | 200 | 79.00 |
| 08/26/2026 19:31 | 2 | 79.00 |
| 08/26/2026 19:31 | 198 | 79.00 |
| 08/26/2026 19:31 | 2 | 78.965 |
| 08/26/2026 19:31 | 100 | 79.00 |
| 08/26/2026 19:31 | 100 | 78.99 |
| 08/26/2026 19:31 | 100 | 79.00 |
| 08/26/2026 19:31 | 10 | 79.00 |
| 08/26/2026 19:31 | 90 | 79.00 |
| 08/26/2026 19:31 | 210 | 79.00 |
| 08/26/2026 19:31 | 100 | 78.99 |
| 08/26/2026 19:31 | 20 | 78.93 |
| 08/26/2026 19:31 | 33 | 78.90 |
| 08/26/2026 19:31 | 74 | 78.90 |
| 08/26/2026 19:31 | 26 | 78.90 |
| 08/26/2026 19:31 | 18 | 78.89 |
| 08/26/2026 19:31 | 1 | 78.88 |
| 08/26/2026 19:31 | 100 | 78.87 |
| 08/26/2026 19:31 | 3 | 78.87 |
| 08/26/2026 19:31 | 50 | 78.80 |
| 08/26/2026 19:31 | 50 | 78.80 |
| 08/26/2026 19:31 | 100 | 78.79 |
| 08/26/2026 19:31 | 100 | 78.79 |
| 08/26/2026 19:31 | 34 | 78.80 |
| 08/26/2026 19:30 | 90 | 78.78 |
| 08/26/2026 19:30 | 90 | 78.78 |
| 08/26/2026 19:30 | 97 | 78.86 |
| 08/26/2026 19:30 | 100 | 78.86 |
| 08/26/2026 19:30 | 10 | 78.85 |
| 08/26/2026 19:30 | 50 | 78.85 |
| 08/26/2026 19:30 | 16 | 78.84 |
| 08/26/2026 19:30 | 10 | 78.84 |
| 08/26/2026 19:30 | 13 | 78.84 |
| 08/26/2026 19:30 | 70 | 78.71 |
| 08/26/2026 19:30 | 60 | 78.79 |
| 08/26/2026 19:30 | 11 | 78.79 |
| 08/26/2026 19:30 | 10 | 78.76 |
| 08/26/2026 19:30 | 1 | 78.72 |
| 08/26/2026 19:30 | 99 | 78.72 |
| 08/26/2026 19:30 | 40 | 78.73 |
| 08/26/2026 19:30 | 5 | 78.73 |
| 08/26/2026 19:29 | 100 | 78.74 |
| 08/26/2026 19:29 | 100 | 78.74 |
| 08/26/2026 19:29 | 1 | 78.76 |
| 08/26/2026 19:29 | 100 | 78.63 |
| 08/26/2026 19:29 | 3 | 78.69 |
| 08/26/2026 19:29 | 100 | 78.69 |
| 08/26/2026 19:29 | 17 | 78.68 |
| 08/26/2026 19:29 | 9 | 78.68 |
| 08/26/2026 19:29 | 15 | 78.63 |
| 08/26/2026 19:29 | 5 | 78.63 |
| 08/26/2026 19:29 | 10 | 78.57 |
| 08/26/2026 19:29 | 2 | 78.57 |
| 08/26/2026 19:27 | 8 | 78.57 |
| 08/26/2026 19:26 | 10 | 78.55 |
| 08/26/2026 19:26 | 78 | 78.53 |
| 08/26/2026 19:26 | 10 | 78.53 |
| 08/26/2026 19:26 | 10 | 78.53 |
| 08/26/2026 19:26 | 8 | 78.52 |
| 08/26/2026 19:26 | 25 | 78.53 |
| 08/26/2026 19:26 | 10 | 78.53 |
| 08/26/2026 19:26 | 25 | 78.53 |
| 08/26/2026 19:26 | 10 | 78.53 |
| 08/26/2026 19:26 | 50 | 78.53 |
| 08/26/2026 19:26 | 7 | 78.53 |
| 08/26/2026 19:26 | 10 | 78.53 |
| 08/26/2026 19:26 | 50 | 78.53 |
| 08/26/2026 19:26 | 3 | 78.52 |
| 08/26/2026 19:26 | 3 | 78.52 |
| 08/26/2026 19:26 | 69 | 78.52 |
| 08/26/2026 19:26 | 331 | 78.52 |
| 08/26/2026 19:26 | 50 | 78.52 |
| 08/26/2026 19:26 | 75 | 78.46 |
| 08/26/2026 19:26 | 25 | 78.46 |
| 08/26/2026 19:25 | 1 | 78.36 |
| 08/26/2026 19:25 | 4 | 78.36 |
| 08/26/2026 19:25 | 5 | 78.38 |
| 08/26/2026 19:24 | 5 | 78.39 |
| 08/26/2026 19:24 | 5 | 78.39 |
| 08/26/2026 19:24 | 6 | 78.39 |
| 08/26/2026 19:24 | 50 | 78.40 |
| 08/26/2026 19:24 | 50 | 78.40 |
| 08/26/2026 19:24 | 50 | 78.40 |
| 08/26/2026 19:24 | 2 | 78.40 |
| 08/26/2026 19:24 | 98 | 78.40 |
| 08/26/2026 19:24 | 5 | 78.45 |
| 08/26/2026 19:24 | 2 | 78.43 |
| 08/26/2026 19:24 | 57 | 78.40 |
| 08/26/2026 19:24 | 9 | 78.40 |
| 08/26/2026 19:24 | 9 | 78.40 |
| 08/26/2026 19:24 | 100 | 78.41 |
| 08/26/2026 19:23 | 10 | 78.52 |
| 08/26/2026 19:23 | 5 | 78.52 |
| 08/26/2026 19:23 | 100 | 78.40 |
| 08/26/2026 19:22 | 4 | 78.49 |
| 08/26/2026 19:22 | 52 | 78.45 |
| 08/26/2026 19:22 | 75 | 78.45 |
| 08/26/2026 19:22 | 127 | 78.45 |
| 08/26/2026 19:22 | 4 | 78.45 |
| 08/26/2026 19:22 | 14 | 78.47 |
| 08/26/2026 19:22 | 53 | 78.48 |
| 08/26/2026 19:22 | 1 | 78.50 |
| 08/26/2026 19:22 | 20 | 78.56 |
| 08/26/2026 19:22 | 72 | 78.58 |
| 08/26/2026 19:22 | 136 | 78.69 |
| 08/26/2026 19:22 | 3 | 78.69 |
| 08/26/2026 19:22 | 8 | 78.69 |
| 08/26/2026 19:22 | 1 | 78.68 |
| 08/26/2026 19:22 | 99 | 78.68 |
| 08/26/2026 19:22 | 1 | 78.68 |
| 08/26/2026 19:22 | 8 | 78.66 |
| 08/26/2026 19:22 | 5 | 78.66 |
| 08/26/2026 19:22 | 11 | 78.67 |
| 08/26/2026 19:22 | 5 | 78.69 |
| 08/26/2026 19:22 | 6 | 78.70 |
| 08/26/2026 19:22 | 35 | 78.70 |
| 08/26/2026 19:22 | 12 | 78.70 |
| 08/26/2026 19:22 | 100 | 78.70 |
| 08/26/2026 19:22 | 7 | 78.72 |
| 08/26/2026 19:22 | 50 | 78.71 |
| 08/26/2026 19:22 | 50 | 78.72 |
| 08/26/2026 19:22 | 8 | 78.73 |
| 08/26/2026 19:22 | 3 | 78.82 |
| 08/26/2026 19:20 | 25 | 78.775 |
| 08/26/2026 19:20 | 25 | 78.775 |
| 08/26/2026 19:20 | 99 | 78.74 |
| 08/26/2026 19:17 | 20 | 78.80 |
| 08/26/2026 19:17 | 72 | 78.79 |
| 08/26/2026 19:17 | 28 | 78.79 |
| 08/26/2026 19:17 | 12 | 78.78 |
| 08/26/2026 19:17 | 100 | 78.72 |
| 08/26/2026 19:15 | 7 | 78.66 |
| 08/26/2026 19:15 | 7 | 78.66 |
| 08/26/2026 19:15 | 7 | 78.66 |
| 08/26/2026 19:15 | 37 | 78.66 |
| 08/26/2026 19:15 | 24 | 78.66 |
| 08/26/2026 19:15 | 25 | 78.60 |
| 08/26/2026 19:15 | 25 | 78.60 |
| 08/26/2026 19:14 | 31 | 78.61 |
| 08/26/2026 19:13 | 3 | 78.53 |
| 08/26/2026 19:13 | 50 | 78.53 |
| 08/26/2026 19:13 | 6 | 78.53 |
| 08/26/2026 19:13 | 11 | 78.53 |
| 08/26/2026 19:13 | 39 | 78.53 |
| 08/26/2026 19:13 | 70 | 78.54 |
| 08/26/2026 19:13 | 20 | 78.60 |
| 08/26/2026 19:12 | 25 | 78.65 |
| 08/26/2026 19:12 | 25 | 78.65 |
| 08/26/2026 19:12 | 25 | 78.65 |
| 08/26/2026 19:12 | 25 | 78.66 |
| 08/26/2026 19:12 | 17 | 78.66 |
| 08/26/2026 19:12 | 24 | 78.68 |
| 08/26/2026 19:12 | 11 | 78.71 |
| 08/26/2026 19:12 | 2 | 78.76 |
| 08/26/2026 19:12 | 27 | 78.76 |
| 08/26/2026 19:12 | 2 | 78.79 |
| 08/26/2026 19:12 | 5 | 78.90 |
| 08/26/2026 19:12 | 1 | 78.91 |
| 08/26/2026 19:12 | 5 | 78.91 |
| 08/26/2026 19:12 | 5 | 78.91 |
| 08/26/2026 19:12 | 40 | 78.91 |
| 08/26/2026 19:12 | 100 | 78.92 |
| 08/26/2026 19:12 | 28 | 78.92 |
| 08/26/2026 19:12 | 1 | 78.92 |
| 08/26/2026 19:12 | 10 | 78.92 |
| 08/26/2026 19:12 | 1 | 78.92 |
| 08/26/2026 19:12 | 100 | 78.92 |
| 08/26/2026 19:12 | 40 | 78.92 |
| 08/26/2026 19:12 | 70 | 78.93 |
| 08/26/2026 19:12 | 100 | 78.93 |
| 08/26/2026 19:12 | 10 | 78.93 |
| 08/26/2026 19:12 | 9 | 78.94 |
| 08/26/2026 19:12 | 100 | 78.96 |
| 08/26/2026 19:12 | 1 | 79.01 |
| 08/26/2026 19:12 | 11 | 79.035 |
| 08/26/2026 19:12 | 7 | 79.035 |
| 08/26/2026 19:12 | 100 | 79.035 |
| 08/26/2026 19:12 | 72 | 78.94 |
| 08/26/2026 19:12 | 1 | 78.95 |
| 08/26/2026 19:12 | 1 | 78.95 |
| 08/26/2026 19:11 | 3 | 79.04 |
| 08/26/2026 19:11 | 99 | 78.95 |
| 08/26/2026 19:11 | 1 | 79.00 |
| 08/26/2026 19:11 | 6 | 79.04 |
| 08/26/2026 19:10 | 3 | 79.04 |
| 08/26/2026 19:09 | 100 | 78.93 |
| 08/26/2026 19:09 | 99 | 78.94 |
| 08/26/2026 19:09 | 1 | 79.00 |
| 08/26/2026 19:08 | 9 | 78.97 |
| 08/26/2026 19:08 | 1 | 78.97 |
| 08/26/2026 19:08 | 1 | 79.00 |
| 08/26/2026 19:07 | 10 | 79.02 |
| 08/26/2026 19:06 | 5 | 78.93 |
| 08/26/2026 19:06 | 5 | 78.93 |
| 08/26/2026 19:06 | 46 | 78.93 |
| 08/26/2026 19:06 | 25 | 78.94 |
| 08/26/2026 19:06 | 1 | 78.99 |
| 08/26/2026 19:06 | 1 | 79.00 |
| 08/26/2026 19:02 | 28 | 78.95 |
| 08/26/2026 19:02 | 25 | 79.14 |
| 08/26/2026 19:02 | 25 | 79.14 |
| 08/26/2026 19:02 | 25 | 79.14 |
| 08/26/2026 19:02 | 25 | 79.09 |
| 08/26/2026 19:00 | 4 | 78.80 |
| 08/26/2026 18:59 | 5 | 78.86 |
| 08/26/2026 18:59 | 5 | 78.88 |
| 08/26/2026 18:59 | 5 | 78.88 |
| 08/26/2026 18:59 | 100 | 78.89 |
| 08/26/2026 18:59 | 1 | 78.90 |
| 08/26/2026 18:59 | 15 | 78.90 |
| 08/26/2026 18:59 | 6 | 78.91 |
| 08/26/2026 18:59 | 9 | 78.93 |
| 08/26/2026 18:58 | 10 | 79.00 |
| 08/26/2026 18:58 | 1 | 79.04 |
| 08/26/2026 18:57 | 2 | 79.31 |
| 08/26/2026 18:57 | 3 | 79.36 |
| 08/26/2026 18:57 | 100 | 79.35 |
| 08/26/2026 18:57 | 72 | 79.33 |
| 08/26/2026 18:54 | 19 | 79.02 |
| 08/26/2026 18:54 | 19 | 79.02 |
| 08/26/2026 18:52 | 11 | 79.15 |
| 08/26/2026 18:52 | 19 | 79.15 |
| 08/26/2026 18:52 | 11 | 79.15 |
| 08/26/2026 18:50 | 3 | 79.35 |
| 08/26/2026 18:50 | 50 | 79.35 |
| 08/26/2026 18:49 | 10 | 79.31 |
| 08/26/2026 18:49 | 10 | 79.31 |
| 08/26/2026 18:49 | 35 | 79.31 |
| 08/26/2026 18:49 | 5 | 79.31 |
| 08/26/2026 18:49 | 5 | 79.31 |
| 08/26/2026 18:49 | 5 | 79.31 |
| 08/26/2026 18:49 | 91 | 79.32 |
| 08/26/2026 18:49 | 10 | 79.32 |
| 08/26/2026 18:49 | 80 | 79.32 |
| 08/26/2026 18:49 | 19 | 79.32 |
| 08/26/2026 18:49 | 1 | 79.32 |
| 08/26/2026 18:49 | 5 | 79.32 |
| 08/26/2026 18:49 | 5 | 79.32 |
| 08/26/2026 18:49 | 80 | 79.32 |
| 08/26/2026 18:49 | 20 | 79.32 |
| 08/26/2026 18:49 | 50 | 79.33 |
| 08/26/2026 18:49 | 20 | 79.33 |
| 08/26/2026 18:49 | 90 | 79.34 |
| 08/26/2026 18:49 | 25 | 79.34 |
| 08/26/2026 18:48 | 141 | 79.35 |
| 08/26/2026 18:48 | 1 | 79.48 |
| 08/26/2026 18:48 | 7 | 79.48 |
| 08/26/2026 18:48 | 112 | 79.48 |
| 08/26/2026 18:48 | 100 | 79.48 |
| 08/26/2026 18:47 | 31 | 79.36 |
| 08/26/2026 18:46 | 5 | 79.36 |
| 08/26/2026 18:46 | 2 | 79.36 |
| 08/26/2026 18:46 | 5 | 79.36 |
| 08/26/2026 18:45 | 2 | 79.39 |
| 08/26/2026 18:45 | 1 | 79.40 |
| 08/26/2026 18:45 | 1 | 79.40 |
| 08/26/2026 18:45 | 1 | 79.39 |
| 08/26/2026 18:45 | 1 | 79.39 |
| 08/26/2026 18:44 | 22 | 79.24 |
| 08/26/2026 18:43 | 11 | 79.36 |
| 08/26/2026 18:43 | 2 | 79.395 |
| 08/26/2026 18:43 | 1 | 79.29 |
| 08/26/2026 18:42 | 6 | 79.37 |
| 08/26/2026 18:42 | 51 | 79.375 |
| 08/26/2026 18:42 | 5 | 79.375 |
| 08/26/2026 18:40 | 11 | 79.35 |
| 08/26/2026 18:40 | 98 | 79.13 |
| 08/26/2026 18:40 | 2 | 79.17 |
| 08/26/2026 18:40 | 1 | 79.29 |
| 08/26/2026 18:39 | 7 | 79.30 |
| 08/26/2026 18:39 | 1 | 79.34 |
| 08/26/2026 18:37 | 1 | 79.37 |
| 08/26/2026 18:37 | 50 | 79.55 |
| 08/26/2026 18:36 | 9 | 79.55 |
| 08/26/2026 18:35 | 1 | 79.60 |
| 08/26/2026 18:34 | 3 | 79.59 |
| 08/26/2026 18:34 | 1 | 79.56 |
| 08/26/2026 18:34 | 20 | 79.55 |
| 08/26/2026 18:34 | 20 | 79.51 |
| 08/26/2026 18:33 | 99 | 79.33 |
| 08/26/2026 18:33 | 1 | 79.34 |
| 08/26/2026 18:31 | 4 | 79.42 |
| 08/26/2026 18:31 | 5 | 79.36 |
| 08/26/2026 18:31 | 99 | 79.21 |
| 08/26/2026 18:31 | 1 | 79.30 |
| 08/26/2026 18:31 | 2 | 79.39 |
| 08/26/2026 18:30 | 100 | 79.405 |
| 08/26/2026 18:29 | 100 | 79.31 |
| 08/26/2026 18:28 | 35 | 79.26 |
| 08/26/2026 18:28 | 1 | 79.30 |
| 08/26/2026 18:28 | 2 | 79.40 |
| 08/26/2026 18:28 | 5 | 79.40 |
| 08/26/2026 18:28 | 11 | 79.40 |
| 08/26/2026 18:28 | 2 | 79.40 |
| 08/26/2026 18:28 | 2 | 79.40 |
| 08/26/2026 18:28 | 75 | 79.40 |
| 08/26/2026 18:27 | 87 | 79.22 |
| 08/26/2026 18:27 | 1 | 79.29 |
| 08/26/2026 18:27 | 2 | 79.30 |
| 08/26/2026 18:27 | 1 | 79.54 |
| 08/26/2026 18:26 | 11 | 79.54 |
| 08/26/2026 18:26 | 2 | 79.54 |
| 08/26/2026 18:26 | 6 | 79.54 |
| 08/26/2026 18:26 | 5 | 79.54 |
| 08/26/2026 18:26 | 1 | 79.54 |
| 08/26/2026 18:25 | 1 | 79.54 |
| 08/26/2026 18:25 | 1 | 79.49 |
| 08/26/2026 18:25 | 25 | 79.45 |
| 08/26/2026 18:25 | 71 | 79.45 |
| 08/26/2026 18:24 | 8 | 79.27 |
| 08/26/2026 18:23 | 100 | 79.27 |
| 08/26/2026 18:21 | 10 | 79.47 |
| 08/26/2026 18:20 | 25 | 79.31 |
| 08/26/2026 18:20 | 25 | 79.31 |
| 08/26/2026 18:18 | 2 | 79.22 |
| 08/26/2026 18:18 | 5 | 79.285 |
| 08/26/2026 18:15 | 98 | 79.15 |
| 08/26/2026 18:15 | 1 | 79.29 |
| 08/26/2026 18:15 | 1 | 79.33 |
| 08/26/2026 18:15 | 23 | 79.37 |
| 08/26/2026 18:14 | 4 | 79.445 |
| 08/26/2026 18:13 | 6 | 79.395 |
| 08/26/2026 18:13 | 6 | 79.395 |
| 08/26/2026 18:13 | 1 | 79.395 |
| 08/26/2026 18:13 | 22 | 79.395 |
| 08/26/2026 18:13 | 2 | 79.49 |
| 08/26/2026 18:12 | 1 | 79.41 |
| 08/26/2026 18:12 | 2 | 79.44 |
| 08/26/2026 18:12 | 36 | 79.47 |
| 08/26/2026 18:12 | 61 | 79.47 |
| 08/26/2026 18:12 | 100 | 79.50 |
| 08/26/2026 18:12 | 100 | 79.49 |
| 08/26/2026 18:12 | 2 | 79.48 |
| 08/26/2026 18:11 | 1 | 79.45 |
| 08/26/2026 18:11 | 2 | 79.47 |
| 08/26/2026 18:10 | 100 | 79.49 |
| 08/26/2026 18:10 | 1 | 79.56 |
| 08/26/2026 18:09 | 10 | 79.50 |
| 08/26/2026 18:09 | 1 | 79.50 |
| 08/26/2026 18:09 | 1 | 79.46 |
| 08/26/2026 18:09 | 2 | 79.39 |
| 08/26/2026 18:09 | 12 | 79.38 |
| 08/26/2026 18:09 | 50 | 79.38 |
| 08/26/2026 18:09 | 21 | 79.38 |
| 08/26/2026 18:09 | 14 | 79.38 |
| 08/26/2026 18:09 | 3 | 79.38 |
| 08/26/2026 18:09 | 3 | 79.34 |
| 08/26/2026 18:09 | 10 | 79.34 |
| 08/26/2026 18:09 | 3 | 79.32 |
| 08/26/2026 18:09 | 86 | 79.18 |
| 08/26/2026 18:07 | 8 | 79.26 |
| 08/26/2026 18:07 | 1 | 79.25 |
| 08/26/2026 18:07 | 5 | 79.20 |
| 08/26/2026 18:07 | 5 | 79.06 |
| 08/26/2026 18:07 | 98 | 79.09 |
| 08/26/2026 18:06 | 5 | 79.20 |
| 08/26/2026 18:06 | 7 | 79.14 |
| 08/26/2026 18:06 | 1 | 79.14 |
| 08/26/2026 18:06 | 2 | 79.14 |
| 08/26/2026 18:04 | 25 | 79.00 |
| 08/26/2026 18:04 | 15 | 79.09 |
| 08/26/2026 18:03 | 4 | 79.12 |
| 08/26/2026 18:03 | 6 | 79.12 |
| 08/26/2026 18:03 | 100 | 79.10 |
| 08/26/2026 18:03 | 100 | 79.06 |
| 08/26/2026 18:03 | 100 | 79.09 |
| 08/26/2026 18:03 | 27 | 79.09 |
| 08/26/2026 18:03 | 1 | 79.06 |
| 08/26/2026 18:03 | 1 | 79.02 |
| 08/26/2026 18:03 | 200 | 79.00 |
| 08/26/2026 18:03 | 1 | 79.00 |
| 08/26/2026 18:03 | 15 | 78.925 |
| 08/26/2026 18:00 | 25 | 78.94 |
| 08/26/2026 18:00 | 5 | 78.94 |
| 08/26/2026 18:00 | 5 | 78.93 |
| 08/26/2026 18:00 | 50 | 78.92 |
| 08/26/2026 18:00 | 5 | 78.92 |
| 08/26/2026 18:00 | 5 | 78.92 |
| 08/26/2026 18:00 | 15 | 78.91 |
| 08/26/2026 17:55 | 1 | 78.825 |
| 08/26/2026 17:55 | 24 | 78.69 |
| 08/26/2026 17:55 | 100 | 78.69 |
| 08/26/2026 17:55 | 100 | 78.69 |
| 08/26/2026 17:55 | 100 | 78.69 |
| 08/26/2026 17:55 | 100 | 78.70 |
| 08/26/2026 17:55 | 100 | 78.70 |
| 08/26/2026 17:55 | 100 | 78.69 |
| 08/26/2026 17:55 | 100 | 78.70 |
| 08/26/2026 17:55 | 19 | 78.89 |
| 08/26/2026 17:55 | 1 | 78.68 |
| 08/26/2026 17:55 | 25 | 78.86 |
| 08/26/2026 17:55 | 11 | 78.97 |
| 08/26/2026 17:55 | 100 | 79.00 |
| 08/26/2026 17:55 | 20 | 79.00 |
| 08/26/2026 17:55 | 1000 | 79.00 |
| 08/26/2026 17:55 | 2 | 79.01 |
| 08/26/2026 17:54 | 24 | 79.08 |
| 08/26/2026 17:54 | 2 | 79.11 |
| 08/26/2026 17:53 | 100 | 79.20 |
| 08/26/2026 17:53 | 2 | 79.18 |
| 08/26/2026 17:53 | 1 | 79.18 |
| 08/26/2026 17:53 | 13 | 79.18 |
| 08/26/2026 17:53 | 87 | 79.18 |
| 08/26/2026 17:53 | 12 | 79.19 |
| 08/26/2026 17:52 | 12 | 79.09 |
| 08/26/2026 17:52 | 133 | 79.25 |
| 08/26/2026 17:52 | 75 | 79.22 |
| 08/26/2026 17:52 | 1 | 79.17 |
| 08/26/2026 17:51 | 6 | 79.24 |
| 08/26/2026 17:51 | 1 | 79.26 |
| 08/26/2026 17:51 | 34 | 79.28 |
| 08/26/2026 17:50 | 4 | 79.33 |
| 08/26/2026 17:50 | 3 | 79.33 |
| 08/26/2026 17:50 | 8 | 79.40 |
| 08/26/2026 17:50 | 2 | 79.40 |
| 08/26/2026 17:50 | 1 | 79.40 |
| 08/26/2026 17:50 | 3 | 79.51 |
| 08/26/2026 17:50 | 3 | 79.51 |
| 08/26/2026 17:50 | 1 | 79.51 |
| 08/26/2026 17:49 | 6 | 79.58 |
| 08/26/2026 17:49 | 15 | 79.63 |
| 08/26/2026 17:49 | 1 | 79.63 |
| 08/26/2026 17:49 | 1 | 79.63 |
| 08/26/2026 17:49 | 1 | 79.75 |
| 08/26/2026 17:49 | 100 | 79.64 |
| 08/26/2026 17:47 | 2 | 79.72 |
| 08/26/2026 17:47 | 1 | 79.72 |
| 08/26/2026 17:47 | 1 | 79.72 |
| 08/26/2026 17:47 | 2 | 79.76 |
| 08/26/2026 17:47 | 12 | 79.80 |
| 08/26/2026 17:47 | 2 | 79.80 |
| 08/26/2026 17:46 | 2 | 79.80 |
| 08/26/2026 17:44 | 11 | 79.86 |
| 08/26/2026 17:44 | 21 | 79.86 |
| 08/26/2026 17:44 | 44 | 79.79 |
| 08/26/2026 17:44 | 7 | 79.79 |
| 08/26/2026 17:43 | 100 | 79.68 |
| 08/26/2026 17:41 | 20 | 79.69 |
| 08/26/2026 17:41 | 20 | 79.70 |
| 08/26/2026 17:41 | 20 | 79.71 |
| 08/26/2026 17:41 | 79 | 79.73 |
| 08/26/2026 17:41 | 79 | 79.73 |
| 08/26/2026 17:41 | 45 | 79.77 |
| 08/26/2026 17:40 | 43 | 79.83 |
| 08/26/2026 17:40 | 35 | 79.83 |
| 08/26/2026 17:40 | 21 | 79.83 |
| 08/26/2026 17:40 | 99 | 79.82 |
| 08/26/2026 17:40 | 6 | 79.81 |
| 08/26/2026 17:40 | 10 | 79.77 |
| 08/26/2026 17:40 | 10 | 79.76 |
| 08/26/2026 17:40 | 100 | 79.75 |
| 08/26/2026 17:40 | 65 | 79.75 |
| 08/26/2026 17:40 | 12 | 79.75 |
| 08/26/2026 17:40 | 3 | 79.75 |
| 08/26/2026 17:40 | 73 | 79.74 |
| 08/26/2026 17:40 | 27 | 79.74 |
| 08/26/2026 17:40 | 1 | 79.73 |
| 08/26/2026 17:40 | 2 | 79.61 |
| 08/26/2026 17:40 | 21 | 79.70 |
| 08/26/2026 17:40 | 100 | 79.70 |
| 08/26/2026 17:40 | 5 | 79.68 |
| 08/26/2026 17:39 | 1 | 79.61 |
| 08/26/2026 17:39 | 5 | 79.69 |
| 08/26/2026 17:39 | 2 | 79.67 |
| 08/26/2026 17:39 | 32 | 79.60 |
| 08/26/2026 17:39 | 29 | 79.60 |
| 08/26/2026 17:39 | 1 | 79.60 |
| 08/26/2026 17:39 | 5 | 79.545 |
| 08/26/2026 17:39 | 61 | 79.60 |
| 08/26/2026 17:39 | 30 | 79.60 |
| 08/26/2026 17:39 | 1 | 79.69 |
| 08/26/2026 17:39 | 6 | 79.64 |
| 08/26/2026 17:39 | 6 | 79.63 |
| 08/26/2026 17:39 | 37 | 79.63 |
| 08/26/2026 17:39 | 1 | 79.63 |
| 08/26/2026 17:36 | 14 | 79.52 |
| 08/26/2026 17:36 | 6 | 79.52 |
| 08/26/2026 17:36 | 5 | 79.60 |
| 08/26/2026 17:36 | 4 | 79.60 |
| 08/26/2026 17:36 | 10 | 79.60 |
| 08/26/2026 17:36 | 5 | 79.60 |
| 08/26/2026 17:36 | 5 | 79.60 |
| 08/26/2026 17:36 | 20 | 79.60 |
| 08/26/2026 17:36 | 10 | 79.59 |
| 08/26/2026 17:36 | 3 | 79.59 |
| 08/26/2026 17:36 | 96 | 79.59 |
| 08/26/2026 17:36 | 2 | 79.59 |
| 08/26/2026 17:36 | 2 | 79.59 |
| 08/26/2026 17:35 | 48 | 79.53 |
| 08/26/2026 17:35 | 100 | 79.34 |
| 08/26/2026 17:34 | 1 | 79.33 |
| 08/26/2026 17:34 | 75 | 79.34 |
| 08/26/2026 17:34 | 36 | 79.34 |
| 08/26/2026 17:33 | 100 | 79.38 |
| 08/26/2026 17:33 | 45 | 79.38 |
| 08/26/2026 17:33 | 55 | 79.38 |
| 08/26/2026 17:33 | 1 | 79.49 |
| 08/26/2026 17:33 | 1 | 79.50 |
| 08/26/2026 17:33 | 14 | 79.50 |
| 08/26/2026 17:33 | 6 | 79.50 |
| 08/26/2026 17:33 | 6 | 79.50 |
| 08/26/2026 17:33 | 48 | 79.52 |
| 08/26/2026 17:33 | 48 | 79.55 |
| 08/26/2026 17:32 | 64 | 79.63 |
| 08/26/2026 17:32 | 8 | 79.63 |
| 08/26/2026 17:32 | 10 | 79.63 |
| 08/26/2026 17:32 | 5 | 79.63 |
| 08/26/2026 17:32 | 5 | 79.63 |
| 08/26/2026 17:32 | 100 | 79.63 |
| 08/26/2026 17:32 | 9 | 79.64 |
| 08/26/2026 17:32 | 73 | 79.69 |
| 08/26/2026 17:32 | 54 | 79.68 |
| 08/26/2026 17:32 | 15 | 79.68 |
| 08/26/2026 17:31 | 3 | 79.68 |
| 08/26/2026 17:31 | 7 | 79.68 |
| 08/26/2026 17:31 | 3 | 79.71 |
| 08/26/2026 17:30 | 100 | 79.68 |
| 08/26/2026 17:28 | 30 | 79.66 |
| 08/26/2026 17:28 | 50 | 79.65 |
| 08/26/2026 17:27 | 100 | 79.65 |
| 08/26/2026 17:27 | 61 | 79.65 |
| 08/26/2026 17:27 | 61 | 79.65 |
| 08/26/2026 17:27 | 1 | 79.68 |
| 08/26/2026 17:26 | 60 | 79.65 |
| 08/26/2026 17:26 | 40 | 79.66 |
| 08/26/2026 17:26 | 1 | 79.69 |
| 08/26/2026 17:26 | 73 | 79.69 |
| 08/26/2026 17:25 | 50 | 79.77 |
| 08/26/2026 17:25 | 5 | 79.78 |
| 08/26/2026 17:24 | 4 | 80.07 |
| 08/26/2026 17:24 | 50 | 79.86 |
| 08/26/2026 17:23 | 14 | 80.04 |
| 08/26/2026 17:22 | 60 | 79.92 |
| 08/26/2026 17:22 | 39 | 79.92 |
| 08/26/2026 17:22 | 22 | 79.92 |
| 08/26/2026 17:22 | 39 | 79.93 |
| 08/26/2026 17:22 | 61 | 79.93 |
| 08/26/2026 17:21 | 4 | 80.12 |
| 08/26/2026 17:21 | 4 | 80.11 |
| 08/26/2026 17:20 | 15 | 80.07 |
| 08/26/2026 17:17 | 6 | 79.90 |
| 08/26/2026 17:17 | 32 | 79.96 |
| 08/26/2026 17:17 | 40 | 80.03 |
| 08/26/2026 17:17 | 10 | 80.03 |
| 08/26/2026 17:17 | 34 | 80.03 |
| 08/26/2026 17:17 | 3 | 80.03 |
| 08/26/2026 17:17 | 90 | 80.03 |
| 08/26/2026 17:17 | 9 | 80.03 |
| 08/26/2026 17:17 | 1 | 80.02 |
| 08/26/2026 17:17 | 9 | 80.02 |
| 08/26/2026 17:17 | 40 | 80.02 |
| 08/26/2026 17:17 | 1 | 80.01 |
| 08/26/2026 17:16 | 65 | 79.76 |
| 08/26/2026 17:16 | 8 | 79.74 |
| 08/26/2026 17:16 | 10 | 79.75 |
| 08/26/2026 17:16 | 10 | 79.79 |
| 08/26/2026 17:15 | 24 | 79.88 |
| 08/26/2026 17:15 | 61 | 79.88 |
| 08/26/2026 17:15 | 1 | 79.89 |
| 08/26/2026 17:15 | 100 | 79.90 |
| 08/26/2026 17:11 | 2 | 79.895 |
| 08/26/2026 17:11 | 8 | 79.75 |
| 08/26/2026 17:10 | 5 | 79.855 |
| 08/26/2026 17:10 | 55 | 79.855 |
| 08/26/2026 17:10 | 100 | 79.77 |
| 08/26/2026 17:10 | 60 | 79.77 |
| 08/26/2026 17:10 | 16 | 79.77 |
| 08/26/2026 17:10 | 44 | 79.77 |
| 08/26/2026 17:10 | 5 | 79.77 |
| 08/26/2026 17:10 | 5 | 79.79 |
| 08/26/2026 17:10 | 1 | 79.82 |
| 08/26/2026 17:10 | 35 | 79.82 |
| 08/26/2026 17:10 | 22 | 79.82 |
| 08/26/2026 17:10 | 58 | 79.83 |
| 08/26/2026 17:10 | 3 | 79.83 |
| 08/26/2026 17:09 | 1 | 79.82 |
| 08/26/2026 17:08 | 19 | 79.97 |
| 08/26/2026 17:08 | 25 | 79.97 |
| 08/26/2026 17:08 | 25 | 79.97 |
| 08/26/2026 17:08 | 25 | 79.97 |
| 08/26/2026 17:08 | 25 | 79.97 |
| 08/26/2026 17:08 | 25 | 79.97 |
| 08/26/2026 17:08 | 25 | 79.97 |
| 08/26/2026 17:08 | 25 | 79.97 |
| 08/26/2026 17:08 | 25 | 79.97 |
| 08/26/2026 17:08 | 25 | 79.975 |
| 08/26/2026 17:06 | 1 | 79.975 |
| 08/26/2026 17:04 | 2 | 79.92 |
| 08/26/2026 17:04 | 1 | 79.92 |
| 08/26/2026 17:04 | 1 | 80.00 |
| 08/26/2026 17:04 | 20 | 80.00 |
| 08/26/2026 17:04 | 3 | 80.01 |
| 08/26/2026 17:04 | 103 | 80.05 |
| 08/26/2026 17:04 | 47 | 80.05 |
| 08/26/2026 17:04 | 32 | 80.06 |
| 08/26/2026 17:04 | 11 | 80.07 |
| 08/26/2026 17:03 | 1 | 80.13 |
| 08/26/2026 17:03 | 1 | 80.12 |
| 08/26/2026 17:03 | 1 | 80.06 |
| 08/26/2026 17:02 | 27 | 80.07 |
| 08/26/2026 17:02 | 100 | 80.07 |
| 08/26/2026 17:02 | 3 | 80.10 |
| 08/26/2026 17:02 | 2 | 80.185 |
| 08/26/2026 17:02 | 7 | 80.185 |
| 08/26/2026 17:02 | 7 | 80.185 |
| 08/26/2026 17:02 | 5 | 80.15 |
| 08/26/2026 17:02 | 1 | 80.24 |
| 08/26/2026 17:02 | 3 | 80.24 |
| 08/26/2026 17:02 | 9 | 80.25 |
| 08/26/2026 17:01 | 50 | 80.29 |
| 08/26/2026 17:01 | 10 | 80.40 |
| 08/26/2026 17:01 | 10 | 80.40 |
| 08/26/2026 17:01 | 10 | 80.39 |
| 08/26/2026 17:01 | 10 | 80.39 |
| 08/26/2026 17:01 | 10 | 80.39 |
| 08/26/2026 17:00 | 9 | 80.35 |
| 08/26/2026 16:59 | 1 | 80.43 |
| 08/26/2026 16:59 | 3 | 80.42 |
| 08/26/2026 16:56 | 6 | 80.43 |
| 08/26/2026 16:56 | 36 | 80.43 |
| 08/26/2026 16:56 | 61 | 80.43 |
| 08/26/2026 16:54 | 60 | 80.35 |
| 08/26/2026 16:54 | 1 | 80.35 |
| 08/26/2026 16:54 | 1 | 80.30 |
| 08/26/2026 16:52 | 99 | 80.34 |
| 08/26/2026 16:52 | 3 | 80.51 |
| 08/26/2026 16:52 | 7 | 80.47 |
| 08/26/2026 16:51 | 1 | 80.27 |
| 08/26/2026 16:50 | 50 | 80.28 |
| 08/26/2026 16:50 | 30 | 80.28 |
| 08/26/2026 16:50 | 14 | 80.28 |
| 08/26/2026 16:48 | 5 | 80.19 |
| 08/26/2026 16:47 | 22 | 80.40 |
| 08/26/2026 16:47 | 1 | 80.46 |
| 08/26/2026 16:47 | 100 | 80.45 |
| 08/26/2026 16:47 | 5 | 80.26 |
| 08/26/2026 16:46 | 6 | 80.23 |
| 08/26/2026 16:46 | 1 | 80.23 |
| 08/26/2026 16:46 | 17 | 80.28 |
| 08/26/2026 16:46 | 10 | 80.29 |
| 08/26/2026 16:46 | 6 | 80.29 |
| 08/26/2026 16:46 | 4 | 80.35 |
| 08/26/2026 16:46 | 2 | 80.35 |
| 08/26/2026 16:46 | 10 | 80.34 |
| 08/26/2026 16:46 | 26 | 80.34 |
| 08/26/2026 16:46 | 2 | 80.35 |
| 08/26/2026 16:46 | 8 | 80.35 |
| 08/26/2026 16:46 | 1 | 80.35 |
| 08/26/2026 16:46 | 91 | 80.35 |
| 08/26/2026 16:46 | 10 | 80.54 |
| 08/26/2026 16:46 | 10 | 80.53 |
| 08/26/2026 16:46 | 13 | 80.37 |
| 08/26/2026 16:46 | 13 | 80.37 |
| 08/26/2026 16:44 | 99 | 80.49 |
| 08/26/2026 16:44 | 1 | 80.61 |
| 08/26/2026 16:43 | 99 | 80.45 |
| 08/26/2026 16:43 | 1 | 80.52 |
| 08/26/2026 16:43 | 49 | 80.52 |
| 08/26/2026 16:43 | 1 | 80.55 |
| 08/26/2026 16:42 | 100 | 80.63 |
| 08/26/2026 16:42 | 25 | 80.63 |
| 08/26/2026 16:42 | 25 | 80.63 |
| 08/26/2026 16:42 | 25 | 80.63 |
| 08/26/2026 16:42 | 25 | 80.63 |
| 08/26/2026 16:42 | 1 | 80.65 |
| 08/26/2026 16:42 | 1 | 80.43 |
| 08/26/2026 16:42 | 5 | 80.48 |
| 08/26/2026 16:42 | 5 | 80.61 |
| 08/26/2026 16:39 | 30 | 80.47 |
| 08/26/2026 16:39 | 70 | 80.48 |
| 08/26/2026 16:36 | 10 | 80.65 |
| 08/26/2026 16:36 | 7 | 80.41 |
| 08/26/2026 16:35 | 1 | 80.39 |
| 08/26/2026 16:32 | 16 | 80.45 |
| 08/26/2026 16:31 | 26 | 80.85 |
| 08/26/2026 16:31 | 73 | 80.86 |
| 08/26/2026 16:31 | 73 | 80.86 |
| 08/26/2026 16:31 | 100 | 80.86 |
| 08/26/2026 16:31 | 100 | 80.95 |
| 08/26/2026 16:30 | 93 | 81.145 |
| 08/26/2026 16:30 | 28 | 80.87 |
| 08/26/2026 16:30 | 10 | 80.90 |
| 08/26/2026 16:30 | 6 | 80.90 |
| 08/26/2026 16:29 | 79 | 81.21 |
| 08/26/2026 16:29 | 19 | 81.21 |
| 08/26/2026 16:27 | 20 | 81.21 |
| 08/26/2026 16:26 | 26 | 81.06 |
| 08/26/2026 16:24 | 1 | 81.16 |
| 08/26/2026 16:23 | 1 | 81.24 |
| 08/26/2026 16:22 | 1 | 81.34 |
| 08/26/2026 16:22 | 5 | 81.34 |
| 08/26/2026 16:20 | 74 | 81.40 |
| 08/26/2026 16:20 | 26 | 81.40 |
| 08/26/2026 16:20 | 26 | 81.40 |
| 08/26/2026 16:20 | 100 | 81.50 |
| 08/26/2026 16:20 | 19 | 81.40 |
| 08/26/2026 16:20 | 100 | 81.40 |
| 08/26/2026 16:20 | 100 | 81.47 |
| 08/26/2026 16:20 | 100 | 81.45 |
| 08/26/2026 16:20 | 122 | 81.45 |
| 08/26/2026 16:20 | 122 | 81.46 |
| 08/26/2026 16:20 | 2 | 81.46 |
| 08/26/2026 16:20 | 28 | 81.46 |
| 08/26/2026 16:20 | 72 | 81.46 |
| 08/26/2026 16:20 | 100 | 81.47 |
| 08/26/2026 16:19 | 1 | 81.45 |
| 08/26/2026 16:19 | 80 | 81.55 |
| 08/26/2026 16:18 | 100 | 81.52 |
| 08/26/2026 16:16 | 100 | 81.39 |
| 08/26/2026 16:16 | 25 | 81.62 |
| 08/26/2026 16:15 | 1 | 81.69 |
| 08/26/2026 16:15 | 1 | 81.52 |
| 08/26/2026 16:15 | 4 | 81.51 |
| 08/26/2026 16:15 | 1 | 81.51 |
| 08/26/2026 16:15 | 3 | 81.50 |
| 08/26/2026 16:15 | 1 | 81.50 |
| 08/26/2026 16:15 | 1 | 81.41 |
| 08/26/2026 16:14 | 3 | 81.26 |
| 08/26/2026 16:14 | 100 | 81.26 |
| 08/26/2026 16:14 | 150 | 81.26 |
| 08/26/2026 16:14 | 100 | 81.255 |
| 08/26/2026 16:14 | 100 | 81.06 |
| 08/26/2026 16:13 | 79 | 80.97 |
| 08/26/2026 16:13 | 21 | 80.98 |
| 08/26/2026 16:11 | 2 | 81.31 |
| 08/26/2026 16:11 | 1 | 81.21 |
| 08/26/2026 16:11 | 1 | 81.28 |
| 08/26/2026 16:11 | 1 | 81.25 |
| 08/26/2026 16:11 | 1 | 81.21 |
| 08/26/2026 16:11 | 2 | 81.21 |
| 08/26/2026 16:11 | 33 | 81.28 |
| 08/26/2026 16:10 | 1 | 81.15 |
| 08/26/2026 16:10 | 5 | 81.15 |
| 08/26/2026 16:10 | 14 | 81.15 |
| 08/26/2026 16:10 | 86 | 81.15 |
| 08/26/2026 16:10 | 1 | 81.15 |
| 08/26/2026 16:10 | 100 | 81.27 |
| 08/26/2026 16:10 | 11 | 81.27 |
| 08/26/2026 16:10 | 100 | 81.24 |
| 08/26/2026 16:10 | 3 | 81.24 |
| 08/26/2026 16:10 | 79 | 81.24 |
| 08/26/2026 16:10 | 21 | 81.24 |
| 08/26/2026 16:10 | 100 | 80.92 |
| 08/26/2026 16:09 | 100 | 80.89 |
| 08/26/2026 16:09 | 1 | 81.06 |
| 08/26/2026 16:09 | 3 | 81.06 |
| 08/26/2026 16:09 | 5 | 81.16 |
| 08/26/2026 16:09 | 25 | 81.16 |
| 08/26/2026 16:09 | 25 | 81.16 |
| 08/26/2026 16:09 | 25 | 81.16 |
| 08/26/2026 16:09 | 100 | 81.16 |
| 08/26/2026 16:09 | 100 | 81.18 |
| 08/26/2026 16:09 | 30 | 81.19 |
| 08/26/2026 16:07 | 32 | 81.17 |
| 08/26/2026 16:07 | 1 | 81.16 |
| 08/26/2026 16:07 | 15 | 81.29 |
| 08/26/2026 16:07 | 38 | 81.16 |
| 08/26/2026 16:07 | 5 | 81.23 |
| 08/26/2026 16:07 | 8 | 81.23 |
| 08/26/2026 16:06 | 91 | 81.19 |
| 08/26/2026 16:06 | 1 | 81.28 |
| 08/26/2026 16:06 | 1 | 81.40 |
| 08/26/2026 16:06 | 1 | 81.28 |
| 08/26/2026 16:06 | 1 | 81.28 |
| 08/26/2026 16:06 | 1 | 81.28 |
| 08/26/2026 16:06 | 1 | 81.37 |
| 08/26/2026 16:06 | 1 | 81.20 |
| 08/26/2026 16:05 | 2 | 81.28 |
| 08/26/2026 16:05 | 37 | 81.36 |
| 08/26/2026 16:05 | 1 | 81.46 |
| 08/26/2026 16:05 | 1 | 81.46 |
| 08/26/2026 16:05 | 67 | 81.46 |
| 08/26/2026 16:05 | 33 | 81.46 |
| 08/26/2026 16:05 | 1 | 81.55 |
| 08/26/2026 16:05 | 1 | 81.70 |
| 08/26/2026 16:05 | 1 | 81.70 |
| 08/26/2026 16:04 | 4 | 81.64 |
| 08/26/2026 16:04 | 89 | 81.58 |
| 08/26/2026 16:04 | 1 | 81.68 |
| 08/26/2026 16:04 | 2 | 81.68 |
| 08/26/2026 16:04 | 1 | 81.62 |
| 08/26/2026 16:04 | 1 | 81.68 |
| 08/26/2026 16:03 | 16 | 81.46 |
| 08/26/2026 16:03 | 14 | 81.52 |
| 08/26/2026 16:03 | 2 | 81.52 |
| 08/26/2026 16:03 | 9 | 81.60 |
| 08/26/2026 16:03 | 1 | 81.68 |
| 08/26/2026 16:03 | 63 | 81.44 |
| 08/26/2026 16:03 | 10 | 81.65 |
| 08/26/2026 16:03 | 1 | 81.67 |
| 08/26/2026 16:03 | 2 | 81.42 |
| 08/26/2026 16:03 | 7 | 81.43 |
| 08/26/2026 16:03 | 10 | 81.54 |
| 08/26/2026 16:03 | 1 | 81.66 |
| 08/26/2026 16:02 | 31 | 81.53 |
| 08/26/2026 16:02 | 100 | 81.56 |
| 08/26/2026 16:02 | 1 | 81.64 |
| 08/26/2026 16:00 | 11 | 81.34 |
| 08/26/2026 16:00 | 1 | 81.47 |
| 08/26/2026 16:00 | 2 | 81.50 |
| 08/26/2026 15:59 | 32 | 81.32 |
| 08/26/2026 15:59 | 1 | 81.47 |
| 08/26/2026 15:59 | 7 | 81.24 |
| 08/26/2026 15:59 | 6 | 81.22 |
| 08/26/2026 15:59 | 1 | 81.47 |
| 08/26/2026 15:57 | 2 | 81.22 |
| 08/26/2026 15:56 | 2 | 81.32 |
| 08/26/2026 15:55 | 6 | 81.655 |
| 08/26/2026 15:55 | 4 | 81.25 |
| 08/26/2026 15:55 | 5 | 81.27 |
| 08/26/2026 15:51 | 25 | 81.805 |
| 08/26/2026 15:51 | 25 | 81.805 |
| 08/26/2026 15:51 | 25 | 81.805 |
| 08/26/2026 15:51 | 25 | 81.805 |
| 08/26/2026 15:51 | 6 | 81.87 |
| 08/26/2026 15:51 | 40 | 81.99 |
| 08/26/2026 15:51 | 5 | 81.99 |
| 08/26/2026 15:51 | 55 | 81.99 |
| 08/26/2026 15:51 | 100 | 81.99 |
| 08/26/2026 15:51 | 100 | 82.00 |
| 08/26/2026 15:51 | 5 | 82.00 |
| 08/26/2026 15:51 | 2 | 82.00 |
| 08/26/2026 15:51 | 7 | 82.00 |
| 08/26/2026 15:51 | 10 | 82.00 |
| 08/26/2026 15:47 | 5 | 81.46 |
| 08/26/2026 15:47 | 52 | 81.46 |
| 08/26/2026 15:47 | 5 | 81.42 |
| 08/26/2026 15:47 | 25 | 81.42 |
| 08/26/2026 15:47 | 25 | 81.42 |
| 08/26/2026 15:47 | 67 | 81.42 |
| 08/26/2026 15:47 | 40 | 81.42 |
| 08/26/2026 15:47 | 64 | 81.42 |
| 08/26/2026 15:47 | 48 | 81.42 |
| 08/26/2026 15:47 | 1 | 81.41 |
| 08/26/2026 15:47 | 500 | 81.41 |
| 08/26/2026 15:47 | 9 | 81.30 |
| 08/26/2026 15:47 | 10 | 80.94 |
| 08/26/2026 15:46 | 19 | 80.94 |
| 08/26/2026 15:46 | 19 | 80.94 |
| 08/26/2026 15:46 | 300 | 80.94 |
| 08/26/2026 15:46 | 50 | 80.94 |
| 08/26/2026 15:46 | 19 | 80.94 |
| 08/26/2026 15:46 | 19 | 80.94 |
| 08/26/2026 15:46 | 110 | 80.985 |
| 08/26/2026 15:46 | 140 | 80.985 |
| 08/26/2026 15:46 | 25 | 80.99 |
| 08/26/2026 15:46 | 25 | 80.99 |
| 08/26/2026 15:46 | 25 | 81.01 |
| 08/26/2026 15:46 | 25 | 81.01 |
| 08/26/2026 15:46 | 1 | 81.34 |
| 08/26/2026 15:43 | 12 | 81.45 |
| 08/26/2026 15:41 | 1 | 81.20 |
| 08/26/2026 15:41 | 2 | 81.02 |
| 08/26/2026 15:38 | 8 | 81.495 |
| 08/26/2026 15:37 | 8 | 81.86 |
| 08/26/2026 15:37 | 10 | 81.86 |
| 08/26/2026 15:37 | 25 | 81.86 |
| 08/26/2026 15:37 | 25 | 81.86 |
| 08/26/2026 15:37 | 2 | 81.99 |
| 08/26/2026 15:37 | 5 | 81.99 |
| 08/26/2026 15:37 | 5 | 81.86 |
| 08/26/2026 15:37 | 25 | 81.86 |
| 08/26/2026 15:37 | 5 | 81.495 |
| 08/26/2026 15:37 | 5 | 81.495 |
| 08/26/2026 15:35 | 25 | 81.50 |
| 08/26/2026 15:35 | 199 | 81.50 |
| 08/26/2026 15:35 | 80 | 80.91 |
| 08/26/2026 15:35 | 100 | 81.03 |
| 08/26/2026 15:35 | 100 | 81.50 |
| 08/26/2026 15:35 | 100 | 81.50 |
| 08/26/2026 15:35 | 100 | 81.50 |
| 08/26/2026 15:35 | 100 | 80.81 |
| 08/26/2026 15:34 | 1 | 81.50 |
| 08/26/2026 15:34 | 4 | 81.50 |
| 08/26/2026 15:34 | 100 | 80.90 |
| 08/26/2026 15:34 | 4 | 81.50 |
| 08/26/2026 15:33 | 100 | 80.66 |
| 08/26/2026 15:32 | 100 | 80.54 |
| 08/26/2026 15:32 | 12 | 80.56 |
| 08/26/2026 15:32 | 11 | 80.55 |
| 08/26/2026 15:32 | 25 | 80.55 |
| 08/26/2026 15:32 | 25 | 80.55 |
| 08/26/2026 15:32 | 25 | 80.55 |
| 08/26/2026 15:32 | 25 | 80.55 |
| 08/26/2026 15:32 | 25 | 80.55 |
| 08/26/2026 15:32 | 25 | 80.55 |
| 08/26/2026 15:32 | 100 | 80.55 |
| 08/26/2026 15:32 | 100 | 80.55 |
| 08/26/2026 15:32 | 25 | 80.55 |
| 08/26/2026 15:32 | 100 | 80.56 |
| 08/26/2026 15:32 | 22 | 80.60 |
| 08/26/2026 15:32 | 100 | 80.25 |
| 08/26/2026 15:31 | 30 | 80.22 |
| 08/26/2026 15:31 | 35 | 80.50 |
| 08/26/2026 15:31 | 100 | 80.63 |
| 08/26/2026 15:31 | 1 | 81.275 |
| 08/26/2026 15:31 | 13 | 81.275 |
| 08/26/2026 15:31 | 14 | 80.90 |
| 08/26/2026 15:31 | 25 | 80.84 |
| 08/26/2026 15:31 | 12 | 80.45 |
| 08/26/2026 15:31 | 12 | 80.57 |
| 08/26/2026 15:31 | 41 | 80.51 |
| 08/26/2026 15:31 | 6 | 80.57 |
| 08/26/2026 15:30 | 17 | 81.69 |
| 08/26/2026 15:30 | 13 | 81.69 |
| 08/26/2026 15:30 | 1 | 81.01 |
| 08/26/2026 15:30 | 8560 | 80.88 |
| 08/26/2026 15:08 | 1 | 82.00 |
| 08/26/2026 15:07 | 1 | 82.04 |
| 08/26/2026 15:07 | 1 | 82.10 |
| 08/26/2026 15:07 | 1 | 82.14 |
| 08/26/2026 14:45 | 1 | 81.83 |
| 08/26/2026 14:45 | 1 | 81.83 |
| 08/26/2026 14:44 | 1 | 81.81 |
| 08/26/2026 14:44 | 1 | 81.81 |
| 08/26/2026 14:44 | 2 | 81.81 |
| 08/26/2026 14:44 | 2 | 81.81 |
| 08/26/2026 14:44 | 2 | 81.81 |
| 08/26/2026 14:44 | 2 | 81.81 |
| 08/26/2026 14:44 | 1 | 81.81 |
| 08/26/2026 14:44 | 1 | 81.81 |
| 08/26/2026 14:44 | 1 | 81.81 |
| 08/26/2026 14:44 | 1 | 81.81 |
| 08/26/2026 14:44 | 2 | 81.81 |
| 08/26/2026 14:44 | 1 | 81.81 |
| 08/26/2026 14:44 | 1 | 81.81 |
| 08/26/2026 14:44 | 6 | 81.81 |
| 08/26/2026 14:44 | 3 | 81.81 |
| 08/26/2026 14:44 | 21 | 81.81 |
| 08/26/2026 14:44 | 2 | 81.81 |
| 08/26/2026 14:44 | 1 | 81.81 |
| 08/26/2026 14:44 | 5 | 81.81 |
| 08/26/2026 14:44 | 21 | 81.81 |
| 08/26/2026 14:44 | 1 | 81.81 |
| 08/26/2026 14:44 | 4 | 81.81 |
| 08/26/2026 14:44 | 16 | 81.81 |
| 08/26/2026 14:44 | 64 | 81.81 |
| 08/26/2026 14:44 | 1 | 82.15 |
| 08/26/2026 14:39 | 1 | 82.40 |
| 08/26/2026 14:36 | 1 | 82.50 |