GRAIL Rg
GRAL
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:56:11
Geld
04.11.2025 - 20:56:18
Geld
Volumen 		Brief
04.11.2025 - 20:56:18
Brief
Volumen
82.76
-7.05 ( -7.85% )
82.51
100
83.04
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:56 50 82.4564
11/04/2025 14:55 2 82.64
11/04/2025 14:55 52 82.60
11/04/2025 14:55 1 82.57
11/04/2025 14:55 200 82.58
11/04/2025 14:55 200 82.59
11/04/2025 14:55 100 82.51
11/04/2025 14:55 100 82.51
11/04/2025 14:55 100 82.51
11/04/2025 14:55 36 82.54
11/04/2025 14:55 100 82.51
11/04/2025 14:55 4 82.58
11/04/2025 14:55 100 82.50
11/04/2025 14:55 164 82.54
11/04/2025 14:55 25 82.545
11/04/2025 14:55 4 82.50
11/04/2025 14:55 1 82.50
11/04/2025 14:55 4 82.56
11/04/2025 14:55 5 82.50
11/04/2025 14:55 20 82.50
11/04/2025 14:55 25 82.54
11/04/2025 14:55 25 82.54
11/04/2025 14:55 25 82.54
11/04/2025 14:55 25 82.54
11/04/2025 14:55 1 82.53
11/04/2025 14:55 25 82.545
11/04/2025 14:55 1 82.53
11/04/2025 14:55 1 82.53
11/04/2025 14:55 50 82.55
11/04/2025 14:55 3 82.53
11/04/2025 14:55 1 82.53
11/04/2025 14:55 1 82.53
11/04/2025 14:55 3 82.57
11/04/2025 14:55 1 82.53
11/04/2025 14:55 3 82.54
11/04/2025 14:55 5 82.53
11/04/2025 14:55 4 82.53
11/04/2025 14:55 5 82.53
11/04/2025 14:55 5 82.53
11/04/2025 14:55 2 82.53
11/04/2025 14:55 1 82.54
11/04/2025 14:55 10 82.54
11/04/2025 14:55 4 82.63
11/04/2025 14:55 1 82.54
11/04/2025 14:55 4 82.54
11/04/2025 14:55 4 82.54
11/04/2025 14:55 5 82.54
11/04/2025 14:55 44 82.58
11/04/2025 14:55 4 82.54
11/04/2025 14:55 1 82.54
11/04/2025 14:55 5 82.57
11/04/2025 14:55 2 82.53
11/04/2025 14:55 2 82.53
11/04/2025 14:55 5 82.53
11/04/2025 14:55 100 82.53
11/04/2025 14:55 1 82.54
11/04/2025 14:55 23 82.57
11/04/2025 14:55 1 82.54
11/04/2025 14:55 5 82.58
11/04/2025 14:55 35 82.58
11/04/2025 14:55 5 82.58
11/04/2025 14:55 22 82.59
11/04/2025 14:55 60 82.61
11/04/2025 14:55 1 82.57
11/04/2025 14:55 60 82.57
11/04/2025 14:55 2 82.66
11/04/2025 14:55 15 82.58
11/04/2025 14:55 1 82.58
11/04/2025 14:55 30 82.58
11/04/2025 14:55 5 82.58
11/04/2025 14:55 100 82.58
11/04/2025 14:55 1 82.58
11/04/2025 14:55 28 82.79
11/04/2025 14:55 8 82.79
11/04/2025 14:55 25 82.79
11/04/2025 14:55 2 82.79
11/04/2025 14:55 7 82.68
11/04/2025 14:55 62 82.68
11/04/2025 14:55 5 82.8663
11/04/2025 14:55 100 82.72
11/04/2025 14:55 1 82.7619
11/04/2025 14:55 50 82.88
11/04/2025 14:55 2 82.884
11/04/2025 14:55 4 82.88
11/04/2025 14:55 1 82.6619
11/04/2025 14:55 40 82.973
11/04/2025 14:55 25 82.57
11/04/2025 14:55 1 82.6591
11/04/2025 14:55 2 82.81
11/04/2025 14:55 22 82.81
11/04/2025 14:55 2 82.81
11/04/2025 14:55 5 82.81
11/04/2025 14:55 6 82.88
11/04/2025 14:55 13 82.88
11/04/2025 14:55 13 82.88
11/04/2025 14:55 13 82.88
11/04/2025 14:55 13 82.88
11/04/2025 14:55 13 82.88
11/04/2025 14:55 13 82.88
11/04/2025 14:55 13 82.88
11/04/2025 14:55 13 82.88
11/04/2025 14:55 13 82.88
11/04/2025 14:55 13 82.88
11/04/2025 14:55 13 82.88
11/04/2025 14:55 13 82.88
11/04/2025 14:55 13 82.88
11/04/2025 14:55 13 82.88
11/04/2025 14:55 13 82.88
11/04/2025 14:55 13 82.88
11/04/2025 14:55 13 82.88
11/04/2025 14:55 13 82.88
11/04/2025 14:55 300 82.88
11/04/2025 14:54 1 83.1888
11/04/2025 14:54 100 82.88
11/04/2025 14:54 7 82.88
11/04/2025 14:54 100 82.3258
11/04/2025 14:54 2 82.88
11/04/2025 14:54 1 82.5606
11/04/2025 14:54 1 83.19
11/04/2025 14:54 100 82.44
11/04/2025 14:54 2 82.855
11/04/2025 14:54 3 82.79
11/04/2025 14:54 1 83.11
11/04/2025 14:54 1 83.1059
11/04/2025 14:54 5 83.1058
11/04/2025 14:54 1 82.965
11/04/2025 14:54 30 82.785
11/04/2025 14:54 30 82.785
11/04/2025 14:54 30 82.79
11/04/2025 14:54 100 82.785
11/04/2025 14:54 50 82.2282
11/04/2025 14:53 600 82.97
11/04/2025 14:53 100 83.12
11/04/2025 14:53 100 82.96
11/04/2025 14:53 200 82.78
11/04/2025 14:53 87 82.1567
11/04/2025 14:53 99 82.855
11/04/2025 14:53 1 82.4302
11/04/2025 14:53 10 82.81
11/04/2025 14:53 13 82.81
11/04/2025 14:53 13 82.81
11/04/2025 14:53 13 82.81
11/04/2025 14:53 13 82.81
11/04/2025 14:53 13 82.81
11/04/2025 14:53 20 82.81
11/04/2025 14:53 13 82.81
11/04/2025 14:53 13 82.81
11/04/2025 14:53 1 82.8774
11/04/2025 14:53 100 82.81
11/04/2025 14:53 2 82.81
11/04/2025 14:53 248 82.48
11/04/2025 14:53 8 81.875
11/04/2025 14:53 100 83.035
11/04/2025 14:53 45 82.795
11/04/2025 14:53 20 82.80
11/04/2025 14:53 20 82.74
11/04/2025 14:53 1 82.74
11/04/2025 14:53 14 82.74
11/04/2025 14:53 30 82.44
11/04/2025 14:53 15 82.74
11/04/2025 14:53 20 82.74
11/04/2025 14:53 1 82.48
11/04/2025 14:53 17 82.73
11/04/2025 14:53 2 82.73
11/04/2025 14:53 6 82.73
11/04/2025 14:53 15 82.74
11/04/2025 14:53 25 82.73
11/04/2025 14:53 20 82.73
11/04/2025 14:53 100 82.48
11/04/2025 14:53 34 82.78
11/04/2025 14:53 66 82.78
11/04/2025 14:53 25 82.73
11/04/2025 14:53 4 82.48
11/04/2025 14:53 1 82.74
11/04/2025 14:53 6 82.68
11/04/2025 14:53 100 82.63
11/04/2025 14:53 100 82.64
11/04/2025 14:53 5 82.66
11/04/2025 14:53 6 82.65
11/04/2025 14:53 30 82.45
11/04/2025 14:53 5 82.58
11/04/2025 14:53 100 82.58
11/04/2025 14:53 1 82.53
11/04/2025 14:53 28 82.53
11/04/2025 14:53 1 82.52
11/04/2025 14:53 18 82.53
11/04/2025 14:53 7 82.49
11/04/2025 14:53 93 82.49
11/04/2025 14:53 7 82.48
11/04/2025 14:53 93 82.48
11/04/2025 14:53 5 82.50
11/04/2025 14:53 2 82.34
11/04/2025 14:53 75 82.49
11/04/2025 14:53 100 82.49
11/04/2025 14:53 25 82.49
11/04/2025 14:53 9 82.48
11/04/2025 14:53 6 82.48
11/04/2025 14:53 100 82.48
11/04/2025 14:53 15 82.49
11/04/2025 14:53 12 82.49
11/04/2025 14:53 100 82.49
11/04/2025 14:53 1 82.48
11/04/2025 14:53 100 82.48
11/04/2025 14:53 100 82.47
11/04/2025 14:53 20 82.45
11/04/2025 14:53 100 82.465
11/04/2025 14:53 20 82.44
11/04/2025 14:53 100 82.48
11/04/2025 14:53 200 82.48
11/04/2025 14:53 20 82.47
11/04/2025 14:53 300 82.42
11/04/2025 14:53 20 82.465
11/04/2025 14:53 113 81.9371
11/04/2025 14:53 25 82.225
11/04/2025 14:53 30 82.24
11/04/2025 14:53 2 82.244
11/04/2025 14:53 1 82.4788
11/04/2025 14:53 56 82.41
11/04/2025 14:53 30 82.37
11/04/2025 14:53 30 82.34
11/04/2025 14:53 2 82.30
11/04/2025 14:53 100 82.295
11/04/2025 14:53 50 82.30
11/04/2025 14:53 38 82.29
11/04/2025 14:53 7 82.295
11/04/2025 14:53 1 82.1474
11/04/2025 14:53 50 82.28
11/04/2025 14:53 8 82.295
11/04/2025 14:53 10 82.295
11/04/2025 14:53 2 82.0921
11/04/2025 14:53 2 82.30
11/04/2025 14:53 2 82.30
11/04/2025 14:53 1 82.30
11/04/2025 14:53 1 82.0725
11/04/2025 14:53 2 82.28
11/04/2025 14:53 100 82.49
11/04/2025 14:52 2 82.17
11/04/2025 14:52 30 82.165
11/04/2025 14:52 12 82.165
11/04/2025 14:52 30 82.165
11/04/2025 14:52 30 82.21
11/04/2025 14:52 1 82.245
11/04/2025 14:52 20 82.245
11/04/2025 14:52 20 82.25
11/04/2025 14:52 25 82.25
11/04/2025 14:52 20 82.25
11/04/2025 14:52 40 82.19
11/04/2025 14:52 99 82.24
11/04/2025 14:52 16 82.24
11/04/2025 14:52 4 82.24
11/04/2025 14:52 12 82.24
11/04/2025 14:52 2 82.24
11/04/2025 14:52 100 82.24
11/04/2025 14:52 1 82.24
11/04/2025 14:52 100 82.25
11/04/2025 14:52 100 82.24
11/04/2025 14:52 100 82.25
11/04/2025 14:52 24 82.25
11/04/2025 14:52 3 82.24
11/04/2025 14:52 34 82.24
11/04/2025 14:52 1 82.24
11/04/2025 14:52 2 82.24
11/04/2025 14:52 2 82.23
11/04/2025 14:52 1 82.2399
11/04/2025 14:52 1 82.19
11/04/2025 14:52 20 82.19
11/04/2025 14:52 2 82.19
11/04/2025 14:52 23 82.17
11/04/2025 14:52 2 82.11
11/04/2025 14:52 3 82.10
11/04/2025 14:52 53 82.10
11/04/2025 14:52 22 82.09
11/04/2025 14:52 3 82.10
11/04/2025 14:52 2 82.019
11/04/2025 14:52 1 81.9173
11/04/2025 14:52 1 81.9625
11/04/2025 14:52 50 81.792
11/04/2025 14:52 5 82.04
11/04/2025 14:52 49 82.04
11/04/2025 14:52 10 81.9163
11/04/2025 14:52 5 81.84
11/04/2025 14:52 6 82.01
11/04/2025 14:52 60 82.01
11/04/2025 14:52 100 82.01
11/04/2025 14:52 6 82.01
11/04/2025 14:52 2 82.03
11/04/2025 14:52 9 82.01
11/04/2025 14:52 100 82.02
11/04/2025 14:52 100 81.7825
11/04/2025 14:52 2 81.96
11/04/2025 14:51 1 81.8989
11/04/2025 14:51 12 81.6665
11/04/2025 14:51 6 82.085
11/04/2025 14:51 9 82.188
11/04/2025 14:51 11 81.91
11/04/2025 14:51 14 81.91
11/04/2025 14:51 5 81.91
11/04/2025 14:51 25 81.91
11/04/2025 14:51 7 81.91
11/04/2025 14:51 9 81.91
11/04/2025 14:51 2 81.91
11/04/2025 14:51 2 81.91
11/04/2025 14:51 11 81.91
11/04/2025 14:51 1 81.91
11/04/2025 14:51 1 81.91
11/04/2025 14:51 8 81.671
11/04/2025 14:51 20 81.8112
11/04/2025 14:51 5 81.94
11/04/2025 14:51 8 81.95
11/04/2025 14:51 22 81.94
11/04/2025 14:51 45 81.91
11/04/2025 14:51 20 81.91
11/04/2025 14:51 20 81.91
11/04/2025 14:51 2 81.8644
11/04/2025 14:51 2 81.91
11/04/2025 14:51 11 81.91
11/04/2025 14:51 2 81.91
11/04/2025 14:51 25 81.91
11/04/2025 14:51 8 81.92
11/04/2025 14:51 25 81.92
11/04/2025 14:51 20 81.915
11/04/2025 14:51 2 81.92
11/04/2025 14:51 100 82.00
11/04/2025 14:51 53 81.93
11/04/2025 14:51 19 82.01
11/04/2025 14:51 400 82.00
11/04/2025 14:51 100 81.99
11/04/2025 14:51 3 81.97
11/04/2025 14:51 1 81.8482
11/04/2025 14:51 8 81.96
11/04/2025 14:51 56 81.96
11/04/2025 14:51 20 81.96
11/04/2025 14:51 8 81.96
11/04/2025 14:51 34 81.96
11/04/2025 14:51 66 81.96
11/04/2025 14:51 100 81.96
11/04/2025 14:51 100 81.96
11/04/2025 14:51 1 81.96
11/04/2025 14:51 11 81.96
11/04/2025 14:51 10 81.93
11/04/2025 14:51 1 81.8342