GRAIL Rg
GRAL
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
67.87
-0.37 ( -0.54% )
67.86
100
67.94
200
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 � 67.87
08/15/2026 01:47 90 68.00
08/14/2026 23:20 � 67.87
08/14/2026 22:54 40 67.99
08/14/2026 22:30 � 67.87
08/14/2026 22:02 11 67.98
08/14/2026 22:00 � 67.87
08/14/2026 22:00 61513 67.87
08/14/2026 21:59 100 67.92
08/14/2026 21:59 251 67.94
08/14/2026 21:59 249 67.94
08/14/2026 21:59 100 67.90
08/14/2026 21:59 100 67.90
08/14/2026 21:59 71 67.93
08/14/2026 21:59 71 67.915
08/14/2026 21:59 500 67.91
08/14/2026 21:59 237 67.91
08/14/2026 21:59 800 67.91
08/14/2026 21:59 3 67.95
08/14/2026 21:59 2 67.895
08/14/2026 21:59 10 67.95
08/14/2026 21:59 100 67.95
08/14/2026 21:59 100 67.95
08/14/2026 21:59 76 67.88
08/14/2026 21:59 22 67.88
08/14/2026 21:59 100 67.89
08/14/2026 21:59 2 67.89
08/14/2026 21:59 1 67.89
08/14/2026 21:59 99 67.90
08/14/2026 21:59 100 67.93
08/14/2026 21:59 1 67.90
08/14/2026 21:59 11 67.91
08/14/2026 21:59 7 67.93
08/14/2026 21:59 105 67.96
08/14/2026 21:59 750 67.90
08/14/2026 21:59 1 67.90
08/14/2026 21:59 7 67.895
08/14/2026 21:59 9 67.95
08/14/2026 21:59 17 67.95
08/14/2026 21:59 191 67.89
08/14/2026 21:59 18 67.89
08/14/2026 21:59 29 67.89
08/14/2026 21:59 2 67.89
08/14/2026 21:59 22 67.89
08/14/2026 21:59 100 67.86
08/14/2026 21:59 9 67.86
08/14/2026 21:59 50 67.89
08/14/2026 21:59 10 67.89
08/14/2026 21:59 91 67.86
08/14/2026 21:59 1 67.95
08/14/2026 21:59 2 67.895
08/14/2026 21:59 10 67.95
08/14/2026 21:59 18 67.87
08/14/2026 21:59 100 67.89
08/14/2026 21:59 100 67.91
08/14/2026 21:59 23 67.91
08/14/2026 21:59 77 67.92
08/14/2026 21:59 23 67.92
08/14/2026 21:59 16 67.91
08/14/2026 21:59 84 67.91
08/14/2026 21:59 2 67.92
08/14/2026 21:59 18 67.92
08/14/2026 21:59 160 67.92
08/14/2026 21:59 2025 67.92
08/14/2026 21:59 80 67.91
08/14/2026 21:59 100 67.90
08/14/2026 21:59 100 67.85
08/14/2026 21:59 71 67.84
08/14/2026 21:59 429 67.84
08/14/2026 21:59 100 67.84
08/14/2026 21:59 10 67.83
08/14/2026 21:59 61 67.83
08/14/2026 21:59 9 67.83
08/14/2026 21:59 10 67.83
08/14/2026 21:59 34 67.81
08/14/2026 21:59 87 67.83
08/14/2026 21:59 418 67.83
08/14/2026 21:59 87 67.82
08/14/2026 21:59 95 67.83
08/14/2026 21:59 2 67.83
08/14/2026 21:59 200 67.82
08/14/2026 21:59 5 67.82
08/14/2026 21:59 300 67.81
08/14/2026 21:59 5 67.82
08/14/2026 21:59 29 67.75
08/14/2026 21:59 14 67.75
08/14/2026 21:59 100 67.76
08/14/2026 21:59 30 67.80
08/14/2026 21:59 726 67.76
08/14/2026 21:59 23 67.76
08/14/2026 21:59 100 67.76
08/14/2026 21:59 53 67.76
08/14/2026 21:59 3 67.79
08/14/2026 21:59 16 67.74
08/14/2026 21:59 49 67.73
08/14/2026 21:59 100 67.765
08/14/2026 21:59 100 67.76
08/14/2026 21:59 36 67.72
08/14/2026 21:59 70 67.72
08/14/2026 21:59 74 67.72
08/14/2026 21:59 100 67.72
08/14/2026 21:59 2 67.73
08/14/2026 21:59 100 67.73
08/14/2026 21:59 100 67.74
08/14/2026 21:59 100 67.76
08/14/2026 21:59 100 67.78
08/14/2026 21:59 57 67.78
08/14/2026 21:59 6 67.78
08/14/2026 21:59 6 67.79
08/14/2026 21:59 94 67.79
08/14/2026 21:59 1366 67.80
08/14/2026 21:59 100 67.79
08/14/2026 21:59 13 67.79
08/14/2026 21:59 100 67.79
08/14/2026 21:59 20 67.81
08/14/2026 21:59 80 67.81
08/14/2026 21:59 1 67.81
08/14/2026 21:59 11 67.81
08/14/2026 21:59 60 67.83
08/14/2026 21:59 100 67.85
08/14/2026 21:59 2 67.81
08/14/2026 21:59 87 67.81
08/14/2026 21:59 100 67.85
08/14/2026 21:59 100 67.90
08/14/2026 21:59 100 67.90
08/14/2026 21:59 100 67.81
08/14/2026 21:59 200 67.82
08/14/2026 21:59 400 67.82
08/14/2026 21:59 81 67.82
08/14/2026 21:59 19 67.82
08/14/2026 21:59 300 67.82
08/14/2026 21:59 300 67.81
08/14/2026 21:59 80 67.81
08/14/2026 21:59 1 67.81
08/14/2026 21:59 300 67.77
08/14/2026 21:59 23 67.77
08/14/2026 21:59 100 67.77
08/14/2026 21:59 84 67.81
08/14/2026 21:59 100 67.80
08/14/2026 21:59 100 67.765
08/14/2026 21:59 6 67.75
08/14/2026 21:59 2 67.75
08/14/2026 21:59 16 67.73
08/14/2026 21:59 25 67.73
08/14/2026 21:59 259 67.73
08/14/2026 21:59 41 67.73
08/14/2026 21:59 25 67.73
08/14/2026 21:59 23 67.73
08/14/2026 21:59 25 67.73
08/14/2026 21:59 25 67.73
08/14/2026 21:59 25 67.73
08/14/2026 21:59 8 67.73
08/14/2026 21:59 25 67.73
08/14/2026 21:59 3 67.73
08/14/2026 21:59 22 67.73
08/14/2026 21:59 7 67.73
08/14/2026 21:59 50 67.73
08/14/2026 21:59 21 67.73
08/14/2026 21:59 79 67.73
08/14/2026 21:59 21 67.73
08/14/2026 21:59 4 67.73
08/14/2026 21:59 96 67.73
08/14/2026 21:59 4 67.73
08/14/2026 21:59 96 67.73
08/14/2026 21:59 4 67.73
08/14/2026 21:59 100 67.73
08/14/2026 21:59 300 67.72
08/14/2026 21:59 104 67.71
08/14/2026 21:59 1 67.71
08/14/2026 21:59 63 67.70
08/14/2026 21:59 44 67.70
08/14/2026 21:59 67 67.70
08/14/2026 21:59 100 67.69
08/14/2026 21:59 7 67.69
08/14/2026 21:59 174 67.69
08/14/2026 21:59 1 67.68
08/14/2026 21:59 26 67.65
08/14/2026 21:59 5 67.65
08/14/2026 21:59 5 67.65
08/14/2026 21:59 1 67.65
08/14/2026 21:59 16 67.65
08/14/2026 21:59 4 67.65
08/14/2026 21:59 66 67.65
08/14/2026 21:59 37 67.65
08/14/2026 21:59 100 67.65
08/14/2026 21:59 1 67.68
08/14/2026 21:59 19 67.67
08/14/2026 21:59 1 67.68
08/14/2026 21:59 145 67.68
08/14/2026 21:59 63 67.65
08/14/2026 21:59 1 67.65
08/14/2026 21:59 15 67.65
08/14/2026 21:59 3 67.65
08/14/2026 21:59 12 67.65
08/14/2026 21:59 6 67.685
08/14/2026 21:59 188 67.65
08/14/2026 21:59 2 67.65
08/14/2026 21:59 300 67.67
08/14/2026 21:59 19 67.685
08/14/2026 21:59 7 67.685
08/14/2026 21:59 100 67.685
08/14/2026 21:59 100 67.685
08/14/2026 21:59 1 67.72
08/14/2026 21:59 1 67.71
08/14/2026 21:59 1 67.71
08/14/2026 21:59 143 67.68
08/14/2026 21:59 7 67.69
08/14/2026 21:59 96 67.68
08/14/2026 21:59 3 67.68
08/14/2026 21:59 1 67.68
08/14/2026 21:59 4 67.67
08/14/2026 21:59 200 67.67
08/14/2026 21:59 400 67.67
08/14/2026 21:59 40 67.64
08/14/2026 21:59 30 67.64
08/14/2026 21:59 9 67.64
08/14/2026 21:59 14 67.64
08/14/2026 21:59 38 67.64
08/14/2026 21:59 2 67.64
08/14/2026 21:59 100 67.66
08/14/2026 21:59 51 67.64
08/14/2026 21:59 300 67.66
08/14/2026 21:59 2 67.67
08/14/2026 21:59 300 67.67
08/14/2026 21:59 90 67.67
08/14/2026 21:59 90 67.67
08/14/2026 21:59 10 67.67
08/14/2026 21:59 90 67.67
08/14/2026 21:59 10 67.67
08/14/2026 21:59 10 67.67
08/14/2026 21:59 90 67.67
08/14/2026 21:59 13 67.67
08/14/2026 21:59 200 67.67
08/14/2026 21:59 7 67.66
08/14/2026 21:59 3 67.66
08/14/2026 21:59 100 67.66
08/14/2026 21:59 3 67.66
08/14/2026 21:59 1 67.66
08/14/2026 21:59 400 67.66
08/14/2026 21:59 1 67.65
08/14/2026 21:59 1 67.65
08/14/2026 21:59 1 67.59
08/14/2026 21:59 18 67.63
08/14/2026 21:59 6 67.63
08/14/2026 21:59 8 67.62
08/14/2026 21:59 392 67.62
08/14/2026 21:59 1 67.62
08/14/2026 21:59 6 67.62
08/14/2026 21:59 1 67.62
08/14/2026 21:59 8 67.60
08/14/2026 21:59 216 67.60
08/14/2026 21:59 110 67.60
08/14/2026 21:59 49 67.60
08/14/2026 21:59 33 67.60
08/14/2026 21:59 1 67.60
08/14/2026 21:58 8 67.60
08/14/2026 21:58 100 67.59
08/14/2026 21:58 140 67.60
08/14/2026 21:58 95 67.60
08/14/2026 21:58 2 67.60
08/14/2026 21:58 10 67.60
08/14/2026 21:58 100 67.60
08/14/2026 21:58 70 67.61
08/14/2026 21:58 100 67.61
08/14/2026 21:58 30 67.61
08/14/2026 21:58 100 67.61
08/14/2026 21:58 100 67.61
08/14/2026 21:58 96 67.61
08/14/2026 21:58 4 67.61
08/14/2026 21:58 96 67.61
08/14/2026 21:58 4 67.61
08/14/2026 21:58 34 67.61
08/14/2026 21:58 66 67.61
08/14/2026 21:58 100 67.61
08/14/2026 21:58 89 67.61
08/14/2026 21:58 5 67.61
08/14/2026 21:58 1 67.61
08/14/2026 21:58 1 67.61
08/14/2026 21:58 42 67.61
08/14/2026 21:58 100 67.61
08/14/2026 21:58 100 67.61
08/14/2026 21:58 36 67.61
08/14/2026 21:58 29 67.61
08/14/2026 21:58 10 67.61
08/14/2026 21:58 15 67.61
08/14/2026 21:58 2 67.61
08/14/2026 21:58 66 67.61
08/14/2026 21:58 100 67.61
08/14/2026 21:58 100 67.61
08/14/2026 21:58 72 67.61
08/14/2026 21:58 12 67.61
08/14/2026 21:58 100 67.61
08/14/2026 21:58 12 67.61
08/14/2026 21:58 58 67.61
08/14/2026 21:58 36 67.61
08/14/2026 21:58 265 67.61
08/14/2026 21:58 35 67.61
08/14/2026 21:58 42 67.61
08/14/2026 21:58 57 67.61
08/14/2026 21:58 1 67.61
08/14/2026 21:58 32 67.61
08/14/2026 21:58 5 67.61
08/14/2026 21:58 62 67.61
08/14/2026 21:58 93 67.65
08/14/2026 21:58 20 67.65
08/14/2026 21:58 11 67.64
08/14/2026 21:58 38 67.61
08/14/2026 21:58 117 67.61
08/14/2026 21:58 41 67.61
08/14/2026 21:58 100 67.61
08/14/2026 21:58 100 67.62
08/14/2026 21:58 11 67.64
08/14/2026 21:58 19 67.66
08/14/2026 21:58 77 67.66
08/14/2026 21:58 11 67.66
08/14/2026 21:58 11 67.66
08/14/2026 21:58 11 67.66
08/14/2026 21:58 7 67.66
08/14/2026 21:58 11 67.665
08/14/2026 21:58 7 67.665
08/14/2026 21:58 9 67.665
08/14/2026 21:58 3 67.665
08/14/2026 21:58 9 67.665
08/14/2026 21:58 2 67.665
08/14/2026 21:58 6 67.665
08/14/2026 21:58 42 67.665
08/14/2026 21:58 11 67.70
08/14/2026 21:58 8 67.665
08/14/2026 21:58 25 67.665
08/14/2026 21:58 25 67.665
08/14/2026 21:58 18 67.665
08/14/2026 21:58 7 67.665
08/14/2026 21:58 16 67.70
08/14/2026 21:58 6 67.67
08/14/2026 21:58 6 67.67
08/14/2026 21:58 6 67.70
08/14/2026 21:58 42 67.68
08/14/2026 21:58 82 67.66
08/14/2026 21:58 18 67.65
08/14/2026 21:58 10 67.64
08/14/2026 21:58 7 67.665
08/14/2026 21:58 18 67.67
08/14/2026 21:58 2 67.65
08/14/2026 21:58 2 67.64
08/14/2026 21:58 100 67.64
08/14/2026 21:58 114 67.64
08/14/2026 21:58 100 67.64
08/14/2026 21:58 300 67.64
08/14/2026 21:58 2 67.64
08/14/2026 21:57 19 67.61
08/14/2026 21:57 58 67.61
08/14/2026 21:57 20 67.64
08/14/2026 21:57 1 67.64
08/14/2026 21:57 1 67.64
08/14/2026 21:57 66 67.63
08/14/2026 21:57 2 67.62
08/14/2026 21:57 98 67.61
08/14/2026 21:57 2 67.61
08/14/2026 21:57 13 67.635
08/14/2026 21:57 6 67.62
08/14/2026 21:57 100 67.62
08/14/2026 21:57 10 67.62
08/14/2026 21:57 15 67.62
08/14/2026 21:57 11 67.62
08/14/2026 21:57 100 67.60
08/14/2026 21:57 74 67.62
08/14/2026 21:57 6 67.62
08/14/2026 21:57 94 67.62
08/14/2026 21:57 184 67.62
08/14/2026 21:57 3 67.62
08/14/2026 21:57 100 67.62
08/14/2026 21:57 41 67.62
08/14/2026 21:57 100 67.62
08/14/2026 21:57 59 67.62
08/14/2026 21:57 141 67.62
08/14/2026 21:57 19 67.62
08/14/2026 21:57 1 67.62
08/14/2026 21:57 3 67.61
08/14/2026 21:57 3 67.61
08/14/2026 21:57 297 67.61
08/14/2026 21:57 84 67.55
08/14/2026 21:57 3 67.61
08/14/2026 21:57 2 67.61
08/14/2026 21:57 81 67.54
08/14/2026 21:57 19 67.57
08/14/2026 21:57 25 67.595
08/14/2026 21:57 25 67.595
08/14/2026 21:57 13 67.595
08/14/2026 21:57 12 67.595
08/14/2026 21:57 100 67.59
08/14/2026 21:57 100 67.61
08/14/2026 21:57 300 67.61
08/14/2026 21:57 100 67.61
08/14/2026 21:57 3 67.61
08/14/2026 21:57 6 67.61
08/14/2026 21:57 3 67.61
08/14/2026 21:57 30 67.61
08/14/2026 21:57 2 67.61
08/14/2026 21:57 1 67.61
08/14/2026 21:57 100 67.61
08/14/2026 21:57 200 67.61
08/14/2026 21:57 3 67.60
08/14/2026 21:57 104 67.60
08/14/2026 21:57 1 67.60
08/14/2026 21:57 49 67.59
08/14/2026 21:57 191 67.59
08/14/2026 21:57 107 67.59
08/14/2026 21:57 1 67.53
08/14/2026 21:56 1 67.46
08/14/2026 21:56 40 67.44
08/14/2026 21:56 14 67.39
08/14/2026 21:56 27 67.39
08/14/2026 21:56 38 67.39
08/14/2026 21:56 14 67.38
08/14/2026 21:56 100 67.38
08/14/2026 21:56 100 67.37
08/14/2026 21:56 50 67.36
08/14/2026 21:56 36 67.36
08/14/2026 21:56 214 67.36
08/14/2026 21:56 100 67.36
08/14/2026 21:56 92 67.36
08/14/2026 21:56 8 67.36
08/14/2026 21:56 29 67.36
08/14/2026 21:56 71 67.36
08/14/2026 21:56 100 67.36
08/14/2026 21:56 29 67.36
08/14/2026 21:56 79 67.35
08/14/2026 21:56 221 67.35
08/14/2026 21:56 6 67.35
08/14/2026 21:56 25 67.35
08/14/2026 21:56 6 67.35
08/14/2026 21:56 3 67.35
08/14/2026 21:56 63 67.32
08/14/2026 21:56 100 67.32
08/14/2026 21:56 100 67.31
08/14/2026 21:56 100 67.31
08/14/2026 21:56 45 67.20
08/14/2026 21:56 45 67.20
08/14/2026 21:56 45 67.20
08/14/2026 21:56 50 67.20
08/14/2026 21:56 45 67.20
08/14/2026 21:56 55 67.20
08/14/2026 21:56 5 67.20
08/14/2026 21:56 44 67.21
08/14/2026 21:56 100 67.21
08/14/2026 21:56 100 67.21
08/14/2026 21:56 20 67.21
08/14/2026 21:56 98 67.21
08/14/2026 21:56 100 67.21
08/14/2026 21:56 9 67.21
08/14/2026 21:56 67 67.21
08/14/2026 21:56 24 67.21
08/14/2026 21:56 10 67.21
08/14/2026 21:56 90 67.21
08/14/2026 21:56 10 67.21
08/14/2026 21:56 20 67.285
08/14/2026 21:56 80 67.28
08/14/2026 21:56 20 67.28
08/14/2026 21:56 6 67.285
08/14/2026 21:56 59 67.23
08/14/2026 21:56 31 67.285
08/14/2026 21:56 10 67.285
08/14/2026 21:56 25 67.285
08/14/2026 21:56 25 67.285
08/14/2026 21:56 25 67.285
08/14/2026 21:56 25 67.285
08/14/2026 21:56 10 67.33
08/14/2026 21:56 10 67.32
08/14/2026 21:56 83 67.32
08/14/2026 21:56 25 67.32
08/14/2026 21:56 25 67.32
08/14/2026 21:56 25 67.32
08/14/2026 21:56 39 67.32
08/14/2026 21:56 39 67.32
08/14/2026 21:56 25 67.32
08/14/2026 21:56 39 67.32
08/14/2026 21:55 1 67.31
08/14/2026 21:55 1 67.31
08/14/2026 21:55 100 67.22
08/14/2026 21:55 55 67.21
08/14/2026 21:55 30 67.21
08/14/2026 21:55 15 67.21
08/14/2026 21:55 5 67.21
08/14/2026 21:55 1 67.21
08/14/2026 21:55 94 67.21
08/14/2026 21:55 13 67.285
08/14/2026 21:55 25 67.285
08/14/2026 21:55 25 67.285
08/14/2026 21:55 25 67.285
08/14/2026 21:55 12 67.285
08/14/2026 21:55 10 67.285
08/14/2026 21:55 100 67.22
08/14/2026 21:55 6 67.285
08/14/2026 21:55 10 67.285
08/14/2026 21:55 4 67.29
08/14/2026 21:55 163 67.28
08/14/2026 21:55 100 67.28
08/14/2026 21:55 124 67.28
08/14/2026 21:55 29 67.28
08/14/2026 21:55 11 67.28
08/14/2026 21:55 2 67.28
08/14/2026 21:55 98 67.28
08/14/2026 21:54 6 67.21
08/14/2026 21:54 1 67.23
08/14/2026 21:54 1 67.23
08/14/2026 21:54 1 67.23
08/14/2026 21:54 91 67.25
08/14/2026 21:54 9 67.25
08/14/2026 21:54 91 67.25
08/14/2026 21:54 9 67.25
08/14/2026 21:54 6 67.26
08/14/2026 21:54 32 67.26
08/14/2026 21:54 68 67.26
08/14/2026 21:54 199 67.26
08/14/2026 21:54 100 67.26
08/14/2026 21:54 12 67.35
08/14/2026 21:54 20 67.35
08/14/2026 21:54 13 67.33
08/14/2026 21:54 100 67.31
08/14/2026 21:54 4 67.425
08/14/2026 21:54 2 67.28
08/14/2026 21:54 6 67.43
08/14/2026 21:53 4 67.48
08/14/2026 21:53 20 67.43
08/14/2026 21:53 25 67.43
08/14/2026 21:53 25 67.43
08/14/2026 21:53 163 67.34
08/14/2026 21:53 5 67.415
08/14/2026 21:53 24 67.415
08/14/2026 21:53 8 67.415
08/14/2026 21:53 2 67.435
08/14/2026 21:53 2 67.435
08/14/2026 21:52 2 67.45
08/14/2026 21:52 52 67.45
08/14/2026 21:51 100 67.405
08/14/2026 21:51 9 67.36
08/14/2026 21:51 100 67.36
08/14/2026 21:51 70 67.31
08/14/2026 21:51 32 67.26
08/14/2026 21:51 23 67.27
08/14/2026 21:51 31 67.27
08/14/2026 21:51 1 67.225
08/14/2026 21:51 20 67.21
08/14/2026 21:51 2 67.25
08/14/2026 21:51 34 67.25
08/14/2026 21:51 64 67.25
08/14/2026 21:51 36 67.25
08/14/2026 21:51 100 67.25
08/14/2026 21:51 100 67.25
08/14/2026 21:51 100 67.25
08/14/2026 21:51 36 67.24
08/14/2026 21:51 100 67.25
08/14/2026 21:51 100 67.25
08/14/2026 21:51 100 67.25
08/14/2026 21:51 50 67.24
08/14/2026 21:51 20 67.24
08/14/2026 21:51 12 67.24
08/14/2026 21:51 4 67.24
08/14/2026 21:51 50 67.23
08/14/2026 21:51 34 67.23
08/14/2026 21:51 35 67.21
08/14/2026 21:51 1 67.20
08/14/2026 21:51 1 67.20
08/14/2026 21:51 99 67.22
08/14/2026 21:51 1 67.22
08/14/2026 21:51 2 67.23
08/14/2026 21:51 100 67.24
08/14/2026 21:51 36 67.24
08/14/2026 21:51 100 67.24
08/14/2026 21:51 25 67.29
08/14/2026 21:51 66 67.26
08/14/2026 21:51 33 67.26
08/14/2026 21:51 1 67.26
08/14/2026 21:50 2 67.35
08/14/2026 21:50 94 67.38
08/14/2026 21:50 100 67.38
08/14/2026 21:50 1 67.35
08/14/2026 21:50 57 67.37
08/14/2026 21:50 3 67.37
08/14/2026 21:50 97 67.37
08/14/2026 21:50 1 67.36
08/14/2026 21:50 1 67.35
08/14/2026 21:50 41 67.36
08/14/2026 21:50 41 67.35
08/14/2026 21:50 93 67.34
08/14/2026 21:50 9 67.34
08/14/2026 21:50 1 67.34
08/14/2026 21:50 6 67.34
08/14/2026 21:50 7 67.35
08/14/2026 21:50 18 67.36
08/14/2026 21:50 1 67.35
08/14/2026 21:50 100 67.34
08/14/2026 21:50 41 67.36
08/14/2026 21:50 100 67.36
08/14/2026 21:50 100 67.36
08/14/2026 21:50 100 67.36
08/14/2026 21:50 50 67.36
08/14/2026 21:50 100 67.36
08/14/2026 21:50 100 67.36
08/14/2026 21:50 50 67.35
08/14/2026 21:50 300 67.34
08/14/2026 21:50 100 67.34
08/14/2026 21:50 100 67.28
08/14/2026 21:50 1 67.29
08/14/2026 21:50 2 67.32
08/14/2026 21:50 18 67.32
08/14/2026 21:50 6 67.32
08/14/2026 21:50 99 67.32
08/14/2026 21:50 1 67.32
08/14/2026 21:50 26 67.37
08/14/2026 21:50 66 67.33
08/14/2026 21:50 34 67.33
08/14/2026 21:50 100 67.33
08/14/2026 21:50 100 67.34
08/14/2026 21:50 1 67.41
08/14/2026 21:50 18 67.43
08/14/2026 21:50 20 67.45
08/14/2026 21:50 8 67.45
08/14/2026 21:50 65 67.50
08/14/2026 21:50 1 67.45
08/14/2026 21:50 5 67.49
08/14/2026 21:50 5 67.49
08/14/2026 21:50 1 67.50
08/14/2026 21:50 34 67.50
08/14/2026 21:50 1 67.52
08/14/2026 21:50 8 67.50
08/14/2026 21:50 26 67.50
08/14/2026 21:50 1 67.50
08/14/2026 21:50 2 67.50
08/14/2026 21:50 26 67.50
08/14/2026 21:50 26 67.50
08/14/2026 21:50 19 67.50
08/14/2026 21:50 66 67.53
08/14/2026 21:50 34 67.53
08/14/2026 21:50 83 67.50
08/14/2026 21:50 100 67.50
08/14/2026 21:50 66 67.53
08/14/2026 21:50 34 67.53
08/14/2026 21:50 100 67.62
08/14/2026 21:50 48 67.64
08/14/2026 21:50 50 67.64
08/14/2026 21:50 9 67.64
08/14/2026 21:50 20 67.64
08/14/2026 21:50 49 67.64
08/14/2026 21:50 51 67.64
08/14/2026 21:50 5 67.64
08/14/2026 21:50 7 67.64
08/14/2026 21:50 3 67.63
08/14/2026 21:50 3 67.63
08/14/2026 21:49 96 67.58
08/14/2026 21:49 100 67.52
08/14/2026 21:49 3 67.58
08/14/2026 21:49 1 67.58
08/14/2026 21:49 68 67.52
08/14/2026 21:49 100 67.52
08/14/2026 21:49 13 67.57
08/14/2026 21:49 29 67.57
08/14/2026 21:49 44 67.57
08/14/2026 21:49 1 67.57
08/14/2026 21:49 100 67.53
08/14/2026 21:47 10 67.46
08/14/2026 21:47 11 67.44
08/14/2026 21:47 100 67.41
08/14/2026 21:47 93 67.41
08/14/2026 21:47 7 67.41
08/14/2026 21:47 1 67.40
08/14/2026 21:47 13 67.40
08/14/2026 21:47 1 67.40
08/14/2026 21:46 10 67.39
08/14/2026 21:46 1 67.39
08/14/2026 21:46 4 67.39
08/14/2026 21:46 100 67.39
08/14/2026 21:46 8 67.39
08/14/2026 21:46 100 67.39
08/14/2026 21:46 100 67.39
08/14/2026 21:46 100 67.40
08/14/2026 21:46 77 67.40
08/14/2026 21:46 5 67.40
08/14/2026 21:46 100 67.40
08/14/2026 21:46 29 67.40
08/14/2026 21:46 69 67.39
08/14/2026 21:46 34 67.39
08/14/2026 21:46 10 67.38
08/14/2026 21:46 100 67.38
08/14/2026 21:46 100 67.37
08/14/2026 21:46 100 67.37
08/14/2026 21:46 71 67.30
08/14/2026 21:46 29 67.30
08/14/2026 21:46 5 67.31
08/14/2026 21:46 36 67.33
08/14/2026 21:46 92 67.38
08/14/2026 21:46 8 67.38
08/14/2026 21:46 1 67.41
08/14/2026 21:46 36 67.41
08/14/2026 21:46 27 67.41
08/14/2026 21:46 37 67.41
08/14/2026 21:46 5 67.43
08/14/2026 21:46 1 67.44
08/14/2026 21:45 31 67.50
08/14/2026 21:45 37 67.50
08/14/2026 21:45 31 67.52
08/14/2026 21:45 68 67.52
08/14/2026 21:45 14 67.57
08/14/2026 21:45 10 67.57
08/14/2026 21:45 1 67.52
08/14/2026 21:45 6 67.52
08/14/2026 21:45 100 67.52
08/14/2026 21:45 100 67.53
08/14/2026 21:45 100 67.53
08/14/2026 21:45 100 67.53
08/14/2026 21:45 100 67.53
08/14/2026 21:45 1 67.61
08/14/2026 21:45 5 67.62
08/14/2026 21:45 36 67.62
08/14/2026 21:45 10 67.60
08/14/2026 21:45 100 67.50
08/14/2026 21:44 100 67.48
08/14/2026 21:44 100 67.54
08/14/2026 21:43 100 67.45
08/14/2026 21:43 28 67.48
08/14/2026 21:42 1 67.56
08/14/2026 21:42 100 67.56
08/14/2026 21:42 1 67.61
08/14/2026 21:42 99 67.61
08/14/2026 21:42 70 67.61
08/14/2026 21:42 5 67.60
08/14/2026 21:42 1 67.63
08/14/2026 21:42 5 67.63
08/14/2026 21:42 100 67.64
08/14/2026 21:42 2 67.64
08/14/2026 21:42 1 67.64
08/14/2026 21:42 100 67.64
08/14/2026 21:42 74 67.64
08/14/2026 21:42 5 67.64
08/14/2026 21:42 5 67.64
08/14/2026 21:42 57 67.64
08/14/2026 21:42 27 67.64
08/14/2026 21:42 68 67.64
08/14/2026 21:42 5 67.64
08/14/2026 21:41 100 67.65
08/14/2026 21:41 25 67.66
08/14/2026 21:40 100 67.69
08/14/2026 21:40 100 67.66
08/14/2026 21:40 6 67.65
08/14/2026 21:40 5 67.65
08/14/2026 21:40 7 67.69
08/14/2026 21:39 100 67.69
08/14/2026 21:39 36 67.73
08/14/2026 21:39 20 67.73
08/14/2026 21:39 28 67.73
08/14/2026 21:39 23 67.73
08/14/2026 21:39 16 67.73
08/14/2026 21:38 26 67.64
08/14/2026 21:38 1 67.65
08/14/2026 21:38 100 67.65
08/14/2026 21:38 1 67.65
08/14/2026 21:38 72 67.65
08/14/2026 21:38 28 67.65
08/14/2026 21:37 1 67.72
08/14/2026 21:37 5 67.72
08/14/2026 21:37 1 67.69
08/14/2026 21:37 34 67.72
08/14/2026 21:37 32 67.72
08/14/2026 21:36 7 67.67
08/14/2026 21:36 100 67.67
08/14/2026 21:36 100 67.67
08/14/2026 21:36 29 67.70
08/14/2026 21:36 16 67.70
08/14/2026 21:36 4 67.70
08/14/2026 21:36 2 67.65
08/14/2026 21:35 1 67.65
08/14/2026 21:35 80 67.68
08/14/2026 21:35 36 67.68
08/14/2026 21:34 100 67.58
08/14/2026 21:33 100 67.58
08/14/2026 21:33 100 67.58
08/14/2026 21:33 99 67.59
08/14/2026 21:33 1 67.61
08/14/2026 21:31 1 67.66
08/14/2026 21:31 5 67.65
08/14/2026 21:31 1 67.65
08/14/2026 21:31 1 67.63
08/14/2026 21:31 1 67.63
08/14/2026 21:31 22 67.62
08/14/2026 21:31 1 67.62
08/14/2026 21:31 7 67.61
08/14/2026 21:31 29 67.60
08/14/2026 21:31 100 67.59
08/14/2026 21:31 100 67.59
08/14/2026 21:31 5 67.58
08/14/2026 21:31 95 67.58
08/14/2026 21:31 5 67.58
08/14/2026 21:31 100 67.58
08/14/2026 21:31 11 67.58
08/14/2026 21:31 100 67.58
08/14/2026 21:31 29 67.58
08/14/2026 21:31 100 67.57
08/14/2026 21:31 12 67.56
08/14/2026 21:31 1 67.56
08/14/2026 21:30 1 67.56
08/14/2026 21:30 6 67.56
08/14/2026 21:30 16 67.56
08/14/2026 21:30 34 67.55
08/14/2026 21:30 66 67.55
08/14/2026 21:30 100 67.49
08/14/2026 21:30 33 67.55
08/14/2026 21:29 100 67.47
08/14/2026 21:29 54 67.47
08/14/2026 21:29 2 67.48
08/14/2026 21:29 1 67.48
08/14/2026 21:29 36 67.48
08/14/2026 21:29 5 67.48
08/14/2026 21:29 5 67.49
08/14/2026 21:29 20 67.49
08/14/2026 21:29 6 67.49
08/14/2026 21:29 100 67.49
08/14/2026 21:28 100 67.49
08/14/2026 21:28 56 67.50
08/14/2026 21:28 25 67.50
08/14/2026 21:28 5 67.50
08/14/2026 21:28 100 67.51
08/14/2026 21:27 49 67.51
08/14/2026 21:27 15 67.51
08/14/2026 21:26 100 67.55
08/14/2026 21:26 1 67.55
08/14/2026 21:26 100 67.58
08/14/2026 21:26 1 67.58
08/14/2026 21:26 59 67.57
08/14/2026 21:26 100 67.56
08/14/2026 21:26 100 67.56
08/14/2026 21:26 100 67.56
08/14/2026 21:26 77 67.56
08/14/2026 21:26 29 67.56
08/14/2026 21:25 20 67.53
08/14/2026 21:25 1 67.53
08/14/2026 21:25 1 67.53
08/14/2026 21:25 28 67.49
08/14/2026 21:23 7 67.475
08/14/2026 21:23 12 67.44
08/14/2026 21:23 1 67.47
08/14/2026 21:23 100 67.47
08/14/2026 21:23 5 67.47
08/14/2026 21:23 100 67.47
08/14/2026 21:23 52 67.47
08/14/2026 21:22 48 67.47
08/14/2026 21:22 35 67.47
08/14/2026 21:22 100 67.50
08/14/2026 21:22 1 67.47
08/14/2026 21:22 21 67.51
08/14/2026 21:22 25 67.51
08/14/2026 21:22 25 67.51
08/14/2026 21:22 9 67.52
08/14/2026 21:21 2 67.52
08/14/2026 21:21 57 67.50
08/14/2026 21:21 13 67.48
08/14/2026 21:21 1 67.48
08/14/2026 21:20 100 67.44
08/14/2026 21:20 12 67.45
08/14/2026 21:20 102 67.45
08/14/2026 21:20 14 67.45
08/14/2026 21:20 112 67.45
08/14/2026 21:20 100 67.45
08/14/2026 21:20 4 67.45
08/14/2026 21:20 7 67.45
08/14/2026 21:20 15 67.45
08/14/2026 21:20 100 67.45
08/14/2026 21:20 7 67.44
08/14/2026 21:20 12 67.44
08/14/2026 21:20 10 67.44
08/14/2026 21:20 34 67.42
08/14/2026 21:20 2 67.42
08/14/2026 21:20 1 67.42
08/14/2026 21:19 55 67.37
08/14/2026 21:18 38 67.45
08/14/2026 21:18 11 67.45
08/14/2026 21:18 8 67.43
08/14/2026 21:18 9 67.365
08/14/2026 21:18 25 67.365
08/14/2026 21:18 100 67.365
08/14/2026 21:18 100 67.365
08/14/2026 21:18 25 67.365
08/14/2026 21:18 100 67.365
08/14/2026 21:18 25 67.365
08/14/2026 21:18 100 67.37
08/14/2026 21:18 11 67.39
08/14/2026 21:18 5 67.39
08/14/2026 21:18 25 67.39
08/14/2026 21:17 25 67.39
08/14/2026 21:17 25 67.39
08/14/2026 21:17 25 67.39
08/14/2026 21:17 100 67.39
08/14/2026 21:17 6 67.42
08/14/2026 21:17 39 67.42
08/14/2026 21:17 1 67.43
08/14/2026 21:17 5 67.45
08/14/2026 21:17 100 67.46
08/14/2026 21:17 6 67.47
08/14/2026 21:17 100 67.47
08/14/2026 21:15 1 67.57
08/14/2026 21:15 100 67.53
08/14/2026 21:15 52 67.57
08/14/2026 21:15 21 67.57
08/14/2026 21:15 15 67.57
08/14/2026 21:14 5 67.56
08/14/2026 21:13 32 67.49
08/14/2026 21:13 100 67.50
08/14/2026 21:12 41 67.51
08/14/2026 21:12 100 67.52
08/14/2026 21:12 4 67.575
08/14/2026 21:12 2 67.575
08/14/2026 21:12 25 67.575
08/14/2026 21:12 25 67.575
08/14/2026 21:12 5 67.575
08/14/2026 21:12 6 67.575
08/14/2026 21:10 71 67.52
08/14/2026 21:10 6 67.57
08/14/2026 21:09 37 67.51
08/14/2026 21:09 2 67.53
08/14/2026 21:09 18 67.53
08/14/2026 21:09 18 67.53
08/14/2026 21:07 2 67.55
08/14/2026 21:07 57 67.57
08/14/2026 21:07 29 67.57
08/14/2026 21:07 11 67.60
08/14/2026 21:07 100 67.60
08/14/2026 21:07 25 67.60
08/14/2026 21:07 5 67.60
08/14/2026 21:07 86 67.61
08/14/2026 21:07 84 67.61
08/14/2026 21:07 2 67.61
08/14/2026 21:07 14 67.61
08/14/2026 21:06 100 67.66
08/14/2026 21:05 36 67.77
08/14/2026 21:04 36 67.76
08/14/2026 21:04 32 67.74
08/14/2026 21:04 4 67.695
08/14/2026 21:03 100 67.63
08/14/2026 21:02 27 67.62
08/14/2026 21:01 50 67.72
08/14/2026 21:01 10 67.72
08/14/2026 21:01 10 67.72
08/14/2026 21:01 5 67.62
08/14/2026 21:01 5 67.62
08/14/2026 21:01 100 67.63
08/14/2026 21:01 84 67.64
08/14/2026 21:01 6 67.64
08/14/2026 21:01 100 67.64
08/14/2026 21:00 100 67.65
08/14/2026 21:00 2 67.72
08/14/2026 20:58 47 67.76
08/14/2026 20:58 100 67.76
08/14/2026 20:58 1 67.75
08/14/2026 20:58 1 67.74
08/14/2026 20:58 5 67.73
08/14/2026 20:58 11 67.73
08/14/2026 20:58 11 67.73
08/14/2026 20:58 11 67.73
08/14/2026 20:58 1 67.73
08/14/2026 20:58 1 67.72
08/14/2026 20:58 34 67.71
08/14/2026 20:58 1 67.71
08/14/2026 20:58 100 67.71
08/14/2026 20:58 5 67.70
08/14/2026 20:58 5 67.70
08/14/2026 20:58 10 67.70
08/14/2026 20:58 1 67.70
08/14/2026 20:58 47 67.69
08/14/2026 20:58 6 67.69
08/14/2026 20:58 16 67.68
08/14/2026 20:58 1 67.68
08/14/2026 20:58 5 67.65
08/14/2026 20:58 5 67.65
08/14/2026 20:58 4 67.65
08/14/2026 20:58 1 67.65
08/14/2026 20:58 15 67.65
08/14/2026 20:58 25 67.63
08/14/2026 20:58 30 67.63
08/14/2026 20:56 100 67.625
08/14/2026 20:56 100 67.64
08/14/2026 20:56 29 67.64
08/14/2026 20:56 47 67.64
08/14/2026 20:56 85 67.64
08/14/2026 20:56 100 67.64
08/14/2026 20:56 68 67.60
08/14/2026 20:55 100 67.55
08/14/2026 20:55 7 67.59
08/14/2026 20:55 15 67.62
08/14/2026 20:55 1 67.62
08/14/2026 20:54 1 67.56
08/14/2026 20:54 25 67.56
08/14/2026 20:54 25 67.56
08/14/2026 20:54 100 67.56
08/14/2026 20:54 100 67.57
08/14/2026 20:53 1 67.62
08/14/2026 20:53 100 67.57
08/14/2026 20:52 1 67.65
08/14/2026 20:52 1 67.65
08/14/2026 20:52 100 67.58
08/14/2026 20:51 9 67.67
08/14/2026 20:51 100 67.66
08/14/2026 20:51 4 67.62
08/14/2026 20:50 1 67.66
08/14/2026 20:50 30 67.66
08/14/2026 20:50 11 67.66
08/14/2026 20:50 4 67.63
08/14/2026 20:50 100 67.625
08/14/2026 20:49 2 67.62
08/14/2026 20:49 1 67.63
08/14/2026 20:49 25 67.625
08/14/2026 20:49 7 67.615
08/14/2026 20:48 100 67.62
08/14/2026 20:48 54 67.61
08/14/2026 20:48 25 67.59
08/14/2026 20:48 25 67.59
08/14/2026 20:48 12 67.59
08/14/2026 20:48 88 67.59
08/14/2026 20:48 100 67.58
08/14/2026 20:48 6 67.58
08/14/2026 20:48 109 67.56
08/14/2026 20:48 57 67.56
08/14/2026 20:48 16 67.54
08/14/2026 20:48 1 67.55
08/14/2026 20:48 4 67.55
08/14/2026 20:48 1 67.60
08/14/2026 20:48 1 67.60
08/14/2026 20:48 10 67.60
08/14/2026 20:48 63 67.60
08/14/2026 20:48 125 67.60
08/14/2026 20:48 75 67.61
08/14/2026 20:48 25 67.61
08/14/2026 20:48 100 67.63
08/14/2026 20:45 10 67.70
08/14/2026 20:45 5 67.70
08/14/2026 20:44 100 67.64
08/14/2026 20:42 100 67.64
08/14/2026 20:42 99 67.71
08/14/2026 20:42 1 67.71
08/14/2026 20:42 21 67.74
08/14/2026 20:42 39 67.74
08/14/2026 20:41 1 67.76
08/14/2026 20:41 25 67.77
08/14/2026 20:41 75 67.77
08/14/2026 20:41 25 67.77
08/14/2026 20:41 1 67.77
08/14/2026 20:41 5 67.77
08/14/2026 20:41 38 67.81
08/14/2026 20:41 100 67.81
08/14/2026 20:41 1 67.82
08/14/2026 20:40 1 67.86
08/14/2026 20:40 52 67.86
08/14/2026 20:40 13 67.86
08/14/2026 20:40 75 67.87
08/14/2026 20:40 25 67.87
08/14/2026 20:40 21 67.89
08/14/2026 20:40 9 67.92
08/14/2026 20:40 9 67.94
08/14/2026 20:40 100 67.94
08/14/2026 20:40 100 67.94
08/14/2026 20:40 100 67.93
08/14/2026 20:40 5 67.92
08/14/2026 20:40 5 67.92
08/14/2026 20:40 1 67.92
08/14/2026 20:39 101 67.92
08/14/2026 20:39 5 67.92
08/14/2026 20:39 5 67.92
08/14/2026 20:39 25 67.92
08/14/2026 20:39 25 67.92
08/14/2026 20:39 5 67.91
08/14/2026 20:39 10 67.91
08/14/2026 20:39 16 67.91
08/14/2026 20:39 20 67.91
08/14/2026 20:39 5 67.90
08/14/2026 20:39 100 67.90
08/14/2026 20:39 20 67.90
08/14/2026 20:39 22 67.90
08/14/2026 20:39 9 67.90
08/14/2026 20:39 1 67.90
08/14/2026 20:39 51 67.90
08/14/2026 20:39 17 67.90
08/14/2026 20:39 48 67.88
08/14/2026 20:39 5 67.88
08/14/2026 20:38 89 67.82
08/14/2026 20:38 11 67.85
08/14/2026 20:38 20 67.88
08/14/2026 20:38 50 67.88
08/14/2026 20:38 32 67.88
08/14/2026 20:38 100 67.87
08/14/2026 20:38 100 67.87
08/14/2026 20:38 4 67.81
08/14/2026 20:37 25 67.84
08/14/2026 20:37 4 67.84
08/14/2026 20:35 14 67.90
08/14/2026 20:35 100 67.89
08/14/2026 20:35 100 67.88
08/14/2026 20:35 100 67.88
08/14/2026 20:34 1 67.85
08/14/2026 20:34 1 67.85
08/14/2026 20:34 100 67.85
08/14/2026 20:34 37 67.85
08/14/2026 20:34 26 67.85
08/14/2026 20:34 1 67.86
08/14/2026 20:34 74 67.85
08/14/2026 20:34 4 67.85
08/14/2026 20:34 21 67.85
08/14/2026 20:34 1 67.86
08/14/2026 20:34 100 67.86
08/14/2026 20:32 18 67.86
08/14/2026 20:31 10 67.92
08/14/2026 20:31 100 67.91
08/14/2026 20:31 100 67.91
08/14/2026 20:31 100 67.895
08/14/2026 20:31 100 67.85
08/14/2026 20:30 17 67.86
08/14/2026 20:30 1 67.87
08/14/2026 20:30 39 67.87
08/14/2026 20:30 100 67.87
08/14/2026 20:30 1 67.88
08/14/2026 20:30 2 67.88
08/14/2026 20:30 21 67.88
08/14/2026 20:29 6 67.93
08/14/2026 20:29 6 67.94
08/14/2026 20:29 34 67.95
08/14/2026 20:29 16 67.95
08/14/2026 20:28 29 67.95
08/14/2026 20:28 21 67.95
08/14/2026 20:28 79 67.95
08/14/2026 20:28 2 67.96
08/14/2026 20:28 2 67.96
08/14/2026 20:28 80 67.96
08/14/2026 20:28 20 67.96
08/14/2026 20:28 100 67.96
08/14/2026 20:28 2 67.97
08/14/2026 20:28 1 67.97
08/14/2026 20:28 1 67.97
08/14/2026 20:28 1 67.97
08/14/2026 20:28 1 67.97
08/14/2026 20:28 1 67.97
08/14/2026 20:28 1 67.97
08/14/2026 20:28 1 67.97
08/14/2026 20:28 1 67.97
08/14/2026 20:28 1 67.97
08/14/2026 20:28 1 67.97
08/14/2026 20:28 4 67.99
08/14/2026 20:28 2 67.99
08/14/2026 20:28 2 67.99
08/14/2026 20:26 100 67.99
08/14/2026 20:26 1 67.99
08/14/2026 20:25 25 68.03
08/14/2026 20:25 25 68.03
08/14/2026 20:25 25 68.03
08/14/2026 20:25 25 68.03
08/14/2026 20:23 100 67.99
08/14/2026 20:21 100 68.03
08/14/2026 20:21 1 67.95
08/14/2026 20:21 34 67.97
08/14/2026 20:21 1 67.97
08/14/2026 20:21 34 67.98
08/14/2026 20:21 1 67.98
08/14/2026 20:21 1 67.99
08/14/2026 20:21 1 68.00
08/14/2026 20:21 32 68.00
08/14/2026 20:21 100 68.01
08/14/2026 20:21 13 68.01
08/14/2026 20:21 100 68.02
08/14/2026 20:21 1 68.05
08/14/2026 20:21 10 68.05
08/14/2026 20:21 12 68.06
08/14/2026 20:21 16 68.06
08/14/2026 20:21 4 68.06
08/14/2026 20:21 86 68.06
08/14/2026 20:21 14 68.06
08/14/2026 20:21 2 68.105
08/14/2026 20:21 5 68.105
08/14/2026 20:20 97 68.07
08/14/2026 20:20 1 68.07
08/14/2026 20:20 2 68.105
08/14/2026 20:20 31 68.13
08/14/2026 20:20 5 68.13
08/14/2026 20:20 17 68.09
08/14/2026 20:20 25 68.09
08/14/2026 20:20 1 68.07
08/14/2026 20:19 25 68.09
08/14/2026 20:19 25 68.09
08/14/2026 20:19 97 68.06
08/14/2026 20:19 3 68.09
08/14/2026 20:18 4 68.085
08/14/2026 20:17 100 68.03
08/14/2026 20:17 14 68.07
08/14/2026 20:17 11 68.07
08/14/2026 20:17 75 68.07
08/14/2026 20:17 2 68.07
08/14/2026 20:17 23 68.08
08/14/2026 20:16 13 68.08
08/14/2026 20:16 2 68.13
08/14/2026 20:16 98 68.14
08/14/2026 20:16 2 68.14
08/14/2026 20:16 2 68.14
08/14/2026 20:16 6 68.185
08/14/2026 20:16 2 68.185
08/14/2026 20:16 5 68.18
08/14/2026 20:16 8 68.18
08/14/2026 20:16 5 68.20
08/14/2026 20:16 64 68.20
08/14/2026 20:16 44 68.20
08/14/2026 20:16 37 68.20
08/14/2026 20:16 19 68.20
08/14/2026 20:16 18 68.19
08/14/2026 20:16 1 68.18
08/14/2026 20:15 9 68.18
08/14/2026 20:15 1 68.18
08/14/2026 20:15 20 68.18
08/14/2026 20:15 8 68.18
08/14/2026 20:14 8 68.18
08/14/2026 20:14 24 68.18
08/14/2026 20:14 6 68.18
08/14/2026 20:14 14 68.18
08/14/2026 20:14 82 68.17
08/14/2026 20:14 5 68.17
08/14/2026 20:14 100 68.17
08/14/2026 20:14 100 68.17
08/14/2026 20:14 26 68.16
08/14/2026 20:14 100 68.11
08/14/2026 20:13 74 68.16
08/14/2026 20:13 82 68.15
08/14/2026 20:13 18 68.15
08/14/2026 20:13 100 68.14
08/14/2026 20:13 36 68.14
08/14/2026 20:13 100 68.13
08/14/2026 20:13 98 68.13
08/14/2026 20:13 2 68.13
08/14/2026 20:13 9 68.05
08/14/2026 20:13 4 68.08
08/14/2026 20:13 1 68.05
08/14/2026 20:13 1 68.05
08/14/2026 20:13 1 68.05
08/14/2026 20:12 16 68.08
08/14/2026 20:12 1 68.07
08/14/2026 20:11 3 68.12
08/14/2026 20:11 7 68.12
08/14/2026 20:11 1 68.12
08/14/2026 20:11 39 68.13
08/14/2026 20:11 3 68.13
08/14/2026 20:11 58 68.13
08/14/2026 20:10 100 68.13
08/14/2026 20:10 10 68.14
08/14/2026 20:10 35 68.19
08/14/2026 20:10 36 68.19
08/14/2026 20:10 46 68.19
08/14/2026 20:10 100 68.20
08/14/2026 20:10 1 68.22
08/14/2026 20:10 2 68.22
08/14/2026 20:10 98 68.22
08/14/2026 20:10 23 68.23
08/14/2026 20:09 8 68.27
08/14/2026 20:08 19 68.35
08/14/2026 20:06 11 68.29
08/14/2026 20:06 4 68.34
08/14/2026 20:06 36 68.34
08/14/2026 20:06 39 68.34
08/14/2026 20:06 100 68.34
08/14/2026 20:06 1 68.35
08/14/2026 20:06 100 68.35
08/14/2026 20:06 3 68.35
08/14/2026 20:06 64 68.35
08/14/2026 20:06 1 68.375
08/14/2026 20:06 4 68.375
08/14/2026 20:06 20 68.375
08/14/2026 20:05 2 68.375
08/14/2026 20:05 48 68.375
08/14/2026 20:04 4 68.375
08/14/2026 20:04 35 68.35
08/14/2026 20:04 5 68.37
08/14/2026 20:04 60 68.37
08/14/2026 20:04 1 68.37
08/14/2026 20:04 1 68.38
08/14/2026 20:04 27 68.38
08/14/2026 20:04 44 68.38
08/14/2026 20:04 5 68.395
08/14/2026 20:02 100 68.35
08/14/2026 20:01 29 68.38
08/14/2026 20:01 71 68.38
08/14/2026 20:01 100 68.38
08/14/2026 20:01 2 68.38
08/14/2026 20:01 98 68.38
08/14/2026 20:01 2 68.38
08/14/2026 20:01 1 68.39
08/14/2026 20:01 100 68.40
08/14/2026 20:00 60 68.45
08/14/2026 20:00 2 68.42
08/14/2026 20:00 4 68.42
08/14/2026 20:00 1 68.42
08/14/2026 20:00 4 68.425
08/14/2026 19:59 1 68.425
08/14/2026 19:59 1 68.45
08/14/2026 19:59 1 68.45
08/14/2026 19:59 5 68.45
08/14/2026 19:59 5 68.45
08/14/2026 19:59 2 68.45
08/14/2026 19:59 5 68.45
08/14/2026 19:59 5 68.45
08/14/2026 19:59 98 68.45
08/14/2026 19:59 2 68.45
08/14/2026 19:59 5 68.45
08/14/2026 19:59 5 68.45
08/14/2026 19:59 15 68.45
08/14/2026 19:59 10 68.45
08/14/2026 19:59 5 68.45
08/14/2026 19:59 100 68.45
08/14/2026 19:59 100 68.44
08/14/2026 19:59 23 68.44
08/14/2026 19:59 77 68.44
08/14/2026 19:59 13 68.44
08/14/2026 19:59 87 68.44
08/14/2026 19:59 13 68.44
08/14/2026 19:59 7 68.41
08/14/2026 19:59 3 68.41
08/14/2026 19:58 5 68.41
08/14/2026 19:58 77 68.40
08/14/2026 19:58 23 68.40
08/14/2026 19:58 5 68.41
08/14/2026 19:58 5 68.41
08/14/2026 19:58 3 68.41
08/14/2026 19:58 1 68.41
08/14/2026 19:58 92 68.34
08/14/2026 19:58 6 68.375
08/14/2026 19:58 2 68.375
08/14/2026 19:57 1 68.375
08/14/2026 19:57 87 68.44
08/14/2026 19:57 5 68.44
08/14/2026 19:57 5 68.44
08/14/2026 19:57 5 68.44
08/14/2026 19:57 98 68.34
08/14/2026 19:57 2 68.37
08/14/2026 19:57 1 68.37
08/14/2026 19:56 32 68.43
08/14/2026 19:56 5 68.43
08/14/2026 19:56 5 68.43
08/14/2026 19:56 90 68.42
08/14/2026 19:56 10 68.42
08/14/2026 19:56 1 68.35
08/14/2026 19:55 4 68.41
08/14/2026 19:55 1 68.41
08/14/2026 19:55 1 68.35
08/14/2026 19:55 100 68.29
08/14/2026 19:55 2 68.38
08/14/2026 19:53 10 68.38
08/14/2026 19:53 90 68.38
08/14/2026 19:53 44 68.37
08/14/2026 19:52 3 68.345
08/14/2026 19:52 2 68.40
08/14/2026 19:51 100 68.28
08/14/2026 19:48 3 68.38
08/14/2026 19:48 2 68.35
08/14/2026 19:47 6 68.39
08/14/2026 19:47 3 68.35
08/14/2026 19:43 5 68.29
08/14/2026 19:43 40 68.29
08/14/2026 19:43 17 68.29
08/14/2026 19:43 13 68.27
08/14/2026 19:43 100 68.28
08/14/2026 19:43 100 68.28
08/14/2026 19:43 100 68.28
08/14/2026 19:43 20 68.26
08/14/2026 19:43 20 68.26
08/14/2026 19:43 100 68.25
08/14/2026 19:43 66 68.25
08/14/2026 19:43 34 68.25
08/14/2026 19:43 15 68.25
08/14/2026 19:43 50 68.25
08/14/2026 19:43 100 68.24
08/14/2026 19:43 100 68.24
08/14/2026 19:43 50 68.23
08/14/2026 19:43 36 68.23
08/14/2026 19:43 5 68.20
08/14/2026 19:43 11 68.21
08/14/2026 19:43 34 68.21
08/14/2026 19:43 100 68.22
08/14/2026 19:43 64 68.22
08/14/2026 19:43 9 68.22
08/14/2026 19:43 27 68.22
08/14/2026 19:42 2 68.25
08/14/2026 19:41 90 68.27
08/14/2026 19:41 44 68.27
08/14/2026 19:41 38 68.28
08/14/2026 19:41 6 68.28
08/14/2026 19:41 100 68.28
08/14/2026 19:40 15 68.28
08/14/2026 19:40 17 68.35
08/14/2026 19:40 56 68.27
08/14/2026 19:40 100 68.28
08/14/2026 19:39 2 68.365
08/14/2026 19:39 9 68.355
08/14/2026 19:39 10 68.355
08/14/2026 19:39 2 68.35
08/14/2026 19:39 4 68.35
08/14/2026 19:39 2 68.355
08/14/2026 19:39 6 68.355
08/14/2026 19:39 1 68.355
08/14/2026 19:39 5 68.355
08/14/2026 19:37 62 68.29
08/14/2026 19:37 19 68.29
08/14/2026 19:37 7 68.355
08/14/2026 19:37 12 68.355
08/14/2026 19:35 81 68.29
08/14/2026 19:35 12 68.355
08/14/2026 19:35 6 68.355
08/14/2026 19:35 1 68.355
08/14/2026 19:33 100 68.36
08/14/2026 19:31 9 68.38
08/14/2026 19:30 1 68.355
08/14/2026 19:30 1 68.355
08/14/2026 19:28 53 68.42
08/14/2026 19:28 100 68.32
08/14/2026 19:27 11 68.42
08/14/2026 19:26 21 68.28
08/14/2026 19:26 14 68.31
08/14/2026 19:26 62 68.33
08/14/2026 19:26 9 68.33
08/14/2026 19:24 1 68.33
08/14/2026 19:23 2 68.33
08/14/2026 19:23 26 68.33
08/14/2026 19:21 1 68.34
08/14/2026 19:21 1 68.34
08/14/2026 19:21 30 68.34
08/14/2026 19:21 133 68.34
08/14/2026 19:21 100 68.35
08/14/2026 19:21 1 68.35
08/14/2026 19:21 30 68.35
08/14/2026 19:21 133 68.35
08/14/2026 19:21 10 68.36
08/14/2026 19:21 57 68.36
08/14/2026 19:21 6 68.36
08/14/2026 19:21 100 68.36
08/14/2026 19:21 100 68.36
08/14/2026 19:21 8 68.38
08/14/2026 19:21 20 68.38
08/14/2026 19:21 100 68.39
08/14/2026 19:20 19 68.38
08/14/2026 19:20 55 68.38
08/14/2026 19:20 11 68.38
08/14/2026 19:20 100 68.38
08/14/2026 19:20 14 68.35
08/14/2026 19:20 28 68.31
08/14/2026 19:20 42 68.31
08/14/2026 19:20 58 68.31
08/14/2026 19:20 5 68.30
08/14/2026 19:20 10 68.30
08/14/2026 19:20 85 68.30
08/14/2026 19:20 15 68.30
08/14/2026 19:20 15 68.29
08/14/2026 19:20 5 68.28
08/14/2026 19:20 5 68.28
08/14/2026 19:19 100 68.27
08/14/2026 19:19 25 68.26
08/14/2026 19:19 124 68.26
08/14/2026 19:19 3 68.27
08/14/2026 19:19 20 68.27
08/14/2026 19:19 3 68.27
08/14/2026 19:19 6 68.26
08/14/2026 19:19 100 68.26
08/14/2026 19:19 100 68.27
08/14/2026 19:19 5 68.27
08/14/2026 19:19 10 68.27
08/14/2026 19:19 100 68.27
08/14/2026 19:19 95 68.27
08/14/2026 19:19 1 68.27
08/14/2026 19:18 3 68.27
08/14/2026 19:18 1 68.27
08/14/2026 19:18 2 68.26
08/14/2026 19:18 5 68.22
08/14/2026 19:18 18 68.26
08/14/2026 19:18 15 68.26
08/14/2026 19:18 25 68.26
08/14/2026 19:18 25 68.26
08/14/2026 19:18 9 68.25
08/14/2026 19:17 6 68.22
08/14/2026 19:17 19 68.21
08/14/2026 19:16 100 68.11
08/14/2026 19:16 4 68.195
08/14/2026 19:15 96 68.13
08/14/2026 19:15 4 68.195
08/14/2026 19:14 1 68.27
08/14/2026 19:13 1 68.28
08/14/2026 19:13 100 68.28
08/14/2026 19:11 3 68.26
08/14/2026 19:08 1 68.16
08/14/2026 19:08 1 68.27
08/14/2026 19:07 11 68.28
08/14/2026 19:07 8 68.28
08/14/2026 19:07 11 68.28
08/14/2026 19:07 8 68.28
08/14/2026 19:07 11 68.26
08/14/2026 19:07 8 68.26
08/14/2026 19:06 25 68.25
08/14/2026 19:06 10 68.26
08/14/2026 19:06 11 68.27
08/14/2026 19:06 8 68.27
08/14/2026 19:06 6 68.28
08/14/2026 19:06 5 68.27
08/14/2026 19:06 8 68.27
08/14/2026 19:06 1 68.26
08/14/2026 19:06 8 68.26
08/14/2026 19:05 6 68.28
08/14/2026 19:05 10 68.28
08/14/2026 19:05 1 68.28
08/14/2026 19:05 99 68.25
08/14/2026 19:05 1 68.25
08/14/2026 19:05 21 68.19
08/14/2026 19:05 1 68.19
08/14/2026 19:05 28 68.16
08/14/2026 19:05 100 68.15
08/14/2026 19:05 100 68.15
08/14/2026 19:05 5 68.14
08/14/2026 19:05 5 68.14
08/14/2026 19:05 5 68.14
08/14/2026 19:05 5 68.14
08/14/2026 19:05 5 68.14
08/14/2026 19:05 3 68.14
08/14/2026 19:05 2 68.14
08/14/2026 19:05 30 68.14
08/14/2026 19:05 100 68.13
08/14/2026 19:05 1 68.13
08/14/2026 19:05 100 68.13
08/14/2026 19:05 1 68.13
08/14/2026 19:05 49 68.13
08/14/2026 19:04 1 68.13
08/14/2026 19:03 1 68.07
08/14/2026 19:03 4 68.11
08/14/2026 19:03 100 68.12
08/14/2026 19:02 5 68.12
08/14/2026 19:01 20 68.10
08/14/2026 19:01 7 68.07
08/14/2026 19:01 7 68.07
08/14/2026 19:01 100 68.07
08/14/2026 19:00 50 68.13
08/14/2026 19:00 5 68.13
08/14/2026 18:58 1 68.11
08/14/2026 18:57 1 68.13
08/14/2026 18:57 1 68.13
08/14/2026 18:57 9 68.12
08/14/2026 18:57 5 68.10
08/14/2026 18:56 5 68.09
08/14/2026 18:56 5 68.09
08/14/2026 18:56 32 68.09
08/14/2026 18:56 5 68.09
08/14/2026 18:56 5 68.09
08/14/2026 18:56 3 68.09
08/14/2026 18:56 2 68.09
08/14/2026 18:56 100 68.09
08/14/2026 18:56 74 68.08
08/14/2026 18:56 5 68.08
08/14/2026 18:55 1 68.06
08/14/2026 18:54 2 68.015
08/14/2026 18:53 100 67.97
08/14/2026 18:53 5 68.07
08/14/2026 18:53 36 68.07
08/14/2026 18:53 90 68.05
08/14/2026 18:53 5 68.06
08/14/2026 18:52 1 68.06
08/14/2026 18:52 11 68.05
08/14/2026 18:51 1 68.02
08/14/2026 18:51 1 68.025
08/14/2026 18:50 1 68.03
08/14/2026 18:48 1 68.025
08/14/2026 18:48 67 68.10
08/14/2026 18:48 4 68.08
08/14/2026 18:48 1 68.04
08/14/2026 18:47 4 68.08
08/14/2026 18:46 5 68.11
08/14/2026 18:46 1 68.09
08/14/2026 18:46 2 68.09
08/14/2026 18:45 3 68.05
08/14/2026 18:45 1 68.08
08/14/2026 18:44 2 68.09
08/14/2026 18:44 5 68.09
08/14/2026 18:44 31 68.08
08/14/2026 18:44 5 68.08
08/14/2026 18:44 100 68.08
08/14/2026 18:44 6 68.08
08/14/2026 18:44 100 68.08
08/14/2026 18:44 16 68.08
08/14/2026 18:44 1 68.06
08/14/2026 18:44 4 68.06
08/14/2026 18:44 1 68.06
08/14/2026 18:44 11 68.06
08/14/2026 18:44 2 68.06
08/14/2026 18:43 1 68.05
08/14/2026 18:43 19 68.05
08/14/2026 18:43 82 68.05
08/14/2026 18:43 37 68.05
08/14/2026 18:42 97 67.93
08/14/2026 18:42 1 67.95
08/14/2026 18:42 2 67.99
08/14/2026 18:41 83 67.99
08/14/2026 18:41 7 67.99
08/14/2026 18:39 66 68.05
08/14/2026 18:39 1 68.05
08/14/2026 18:39 35 68.05
08/14/2026 18:39 5 68.05
08/14/2026 18:39 100 68.05
08/14/2026 18:39 9 68.05
08/14/2026 18:39 1 68.05
08/14/2026 18:39 100 68.04
08/14/2026 18:38 100 67.975
08/14/2026 18:36 94 67.96
08/14/2026 18:36 4 67.99
08/14/2026 18:36 2 67.99
08/14/2026 18:36 18 68.03
08/14/2026 18:35 3 68.01
08/14/2026 18:35 20 68.00
08/14/2026 18:35 14 68.00
08/14/2026 18:35 1 68.00
08/14/2026 18:34 25 67.97
08/14/2026 18:34 4 67.96
08/14/2026 18:34 6 67.96
08/14/2026 18:34 84 67.96
08/14/2026 18:34 100 67.94
08/14/2026 18:33 94 67.90
08/14/2026 18:33 6 67.90
08/14/2026 18:33 2 67.91
08/14/2026 18:33 100 67.92
08/14/2026 18:33 99 67.94
08/14/2026 18:33 1 67.94
08/14/2026 18:32 1 67.97
08/14/2026 18:32 11 67.96
08/14/2026 18:31 83 68.01
08/14/2026 18:31 10 68.00
08/14/2026 18:31 6 68.00
08/14/2026 18:31 1 68.00
08/14/2026 18:31 4 68.00
08/14/2026 18:31 26 68.03
08/14/2026 18:31 1 68.01
08/14/2026 18:31 6 68.01
08/14/2026 18:31 4 68.01
08/14/2026 18:31 5 68.01
08/14/2026 18:31 5 68.01
08/14/2026 18:31 11 68.02
08/14/2026 18:31 8 68.05
08/14/2026 18:29 2 68.03
08/14/2026 18:28 5 68.11
08/14/2026 18:28 1 68.065
08/14/2026 18:26 100 68.065
08/14/2026 18:25 5 68.13
08/14/2026 18:25 95 68.13
08/14/2026 18:25 5 68.13
08/14/2026 18:25 100 68.13
08/14/2026 18:25 100 68.13
08/14/2026 18:25 100 68.12
08/14/2026 18:25 60 68.10
08/14/2026 18:25 1 68.045
08/14/2026 18:24 100 68.01
08/14/2026 18:22 31 68.03
08/14/2026 18:22 10 68.03
08/14/2026 18:22 90 68.03
08/14/2026 18:22 10 68.03
08/14/2026 18:22 100 68.03
08/14/2026 18:21 50 68.04
08/14/2026 18:21 50 68.04
08/14/2026 18:20 32 68.06
08/14/2026 18:20 2 68.06
08/14/2026 18:20 1 68.07
08/14/2026 18:20 1 68.07
08/14/2026 18:20 33 68.07
08/14/2026 18:20 100 68.07
08/14/2026 18:20 2 68.08
08/14/2026 18:20 1 68.08
08/14/2026 18:20 5 68.08
08/14/2026 18:20 1 68.08
08/14/2026 18:20 100 68.08
08/14/2026 18:20 34 68.08
08/14/2026 18:20 2 68.09
08/14/2026 18:20 3 68.12
08/14/2026 18:20 24 68.12
08/14/2026 18:20 1 68.12
08/14/2026 18:19 100 68.12
08/14/2026 18:19 100 68.13
08/14/2026 18:17 2 68.13
08/14/2026 18:17 4 68.13
08/14/2026 18:17 82 68.13
08/14/2026 18:17 18 68.13
08/14/2026 18:17 55 68.13
08/14/2026 18:17 2 68.14
08/14/2026 18:17 50 68.14
08/14/2026 18:17 45 68.13
08/14/2026 18:17 50 68.14
08/14/2026 18:17 5 68.14
08/14/2026 18:15 2 68.21
08/14/2026 18:15 100 68.15
08/14/2026 18:14 100 68.215
08/14/2026 18:13 7 68.18
08/14/2026 18:13 3 68.19
08/14/2026 18:13 33 68.34
08/14/2026 18:13 80 68.33
08/14/2026 18:12 5 68.24
08/14/2026 18:12 5 68.24
08/14/2026 18:12 77 68.24
08/14/2026 18:12 8 68.24
08/14/2026 18:12 15 68.24
08/14/2026 18:12 36 68.22
08/14/2026 18:12 29 68.22
08/14/2026 18:11 16 68.15
08/14/2026 18:11 105 68.15
08/14/2026 18:11 1 68.15
08/14/2026 18:11 1 68.15
08/14/2026 18:11 6 68.15
08/14/2026 18:11 1 68.23
08/14/2026 18:10 15 68.15
08/14/2026 18:10 5 68.15
08/14/2026 18:10 100 68.18
08/14/2026 18:10 100 68.19
08/14/2026 18:10 100 68.19
08/14/2026 18:10 6 68.19
08/14/2026 18:10 37 68.19
08/14/2026 18:10 63 68.19
08/14/2026 18:10 37 68.19
08/14/2026 18:09 5 68.19
08/14/2026 18:09 1 68.19
08/14/2026 18:09 100 68.20
08/14/2026 18:09 100 68.23
08/14/2026 18:09 25 68.23
08/14/2026 18:09 25 68.23
08/14/2026 18:09 6 68.24
08/14/2026 18:09 1 68.315
08/14/2026 18:07 98 68.38
08/14/2026 18:07 2 68.38
08/14/2026 18:07 5 68.36
08/14/2026 18:07 5 68.36
08/14/2026 18:07 95 68.35
08/14/2026 18:07 5 68.35
08/14/2026 18:07 100 68.35
08/14/2026 18:07 5 68.35
08/14/2026 18:07 100 68.35
08/14/2026 18:07 100 68.25
08/14/2026 18:07 5 68.34
08/14/2026 18:07 100 68.34
08/14/2026 18:07 5 68.28
08/14/2026 18:07 5 68.28
08/14/2026 18:06 13 68.20
08/14/2026 18:06 100 68.15
08/14/2026 18:05 100 68.17
08/14/2026 18:05 5 68.18
08/14/2026 18:05 35 68.18
08/14/2026 18:05 320 68.18
08/14/2026 18:05 65 68.18
08/14/2026 18:05 35 68.19
08/14/2026 18:05 20 68.18
08/14/2026 18:05 25 68.20
08/14/2026 18:05 5 68.20
08/14/2026 18:05 6 68.20
08/14/2026 18:05 4 68.20
08/14/2026 18:05 100 68.20
08/14/2026 18:05 43 68.20
08/14/2026 18:04 2 68.275
08/14/2026 18:04 100 68.22
08/14/2026 18:04 50 68.275
08/14/2026 18:02 78 68.21
08/14/2026 18:02 100 68.17
08/14/2026 18:01 8 68.29
08/14/2026 18:00 5 68.18
08/14/2026 18:00 10 68.18
08/14/2026 18:00 47 68.17
08/14/2026 18:00 53 68.17
08/14/2026 18:00 3 68.16
08/14/2026 17:59 100 68.06
08/14/2026 17:58 5 68.15
08/14/2026 17:58 15 68.15
08/14/2026 17:58 5 68.15
08/14/2026 17:58 5 68.15
08/14/2026 17:58 90 68.14
08/14/2026 17:58 5 68.14
08/14/2026 17:58 85 68.14
08/14/2026 17:58 5 68.14
08/14/2026 17:58 20 68.14
08/14/2026 17:58 87 68.14
08/14/2026 17:58 2 68.07
08/14/2026 17:58 25 68.07
08/14/2026 17:58 25 68.07
08/14/2026 17:58 2 68.07
08/14/2026 17:58 3 68.14
08/14/2026 17:57 9 68.14
08/14/2026 17:57 100 68.13
08/14/2026 17:57 100 68.13
08/14/2026 17:57 1 68.14
08/14/2026 17:57 13 68.12
08/14/2026 17:57 1 68.12
08/14/2026 17:57 1 68.12
08/14/2026 17:57 1 68.11
08/14/2026 17:56 1 68.12
08/14/2026 17:56 9 68.12
08/14/2026 17:56 1 68.12
08/14/2026 17:56 34 68.105
08/14/2026 17:56 35 68.11
08/14/2026 17:56 19 68.11
08/14/2026 17:56 3 68.11
08/14/2026 17:56 1 68.11
08/14/2026 17:55 12 68.11
08/14/2026 17:55 8 68.11
08/14/2026 17:55 20 68.11
08/14/2026 17:55 1 68.11
08/14/2026 17:55 84 68.10
08/14/2026 17:55 100 68.09
08/14/2026 17:55 1 68.11
08/14/2026 17:54 33 68.09
08/14/2026 17:54 3 68.09
08/14/2026 17:54 100 68.03
08/14/2026 17:53 5 68.00
08/14/2026 17:53 73 68.03
08/14/2026 17:53 6 68.14
08/14/2026 17:53 42 68.14
08/14/2026 17:53 34 68.13
08/14/2026 17:51 29 68.11
08/14/2026 17:51 29 68.11
08/14/2026 17:51 100 68.11
08/14/2026 17:51 100 68.12
08/14/2026 17:51 10 68.13
08/14/2026 17:50 5 68.22
08/14/2026 17:50 118 68.21
08/14/2026 17:50 100 68.21
08/14/2026 17:50 4 68.21
08/14/2026 17:50 100 68.21
08/14/2026 17:50 1 68.29
08/14/2026 17:48 3 68.30
08/14/2026 17:48 5 68.28
08/14/2026 17:48 100 68.27
08/14/2026 17:48 100 68.26
08/14/2026 17:48 34 68.27
08/14/2026 17:48 100 68.27
08/14/2026 17:48 1 68.27
08/14/2026 17:48 34 68.26
08/14/2026 17:48 20 68.26
08/14/2026 17:48 100 68.25
08/14/2026 17:48 26 68.25
08/14/2026 17:48 34 68.23
08/14/2026 17:47 1 68.24
08/14/2026 17:47 25 68.15
08/14/2026 17:47 25 68.15
08/14/2026 17:47 25 68.15
08/14/2026 17:47 2 68.15
08/14/2026 17:47 22 68.24
08/14/2026 17:47 13 68.24
08/14/2026 17:47 19 68.24
08/14/2026 17:46 13 68.24
08/14/2026 17:46 1 68.24
08/14/2026 17:46 18 68.23
08/14/2026 17:46 1 68.21
08/14/2026 17:46 16 68.21
08/14/2026 17:46 5 68.20
08/14/2026 17:46 5 68.20
08/14/2026 17:46 5 68.20
08/14/2026 17:46 1 68.17
08/14/2026 17:46 48 68.15
08/14/2026 17:45 1 68.10
08/14/2026 17:45 1 68.16
08/14/2026 17:43 5 68.03
08/14/2026 17:43 5 68.03
08/14/2026 17:43 4 68.02
08/14/2026 17:43 10 68.02
08/14/2026 17:43 36 68.00
08/14/2026 17:43 14 67.98
08/14/2026 17:43 5 67.94
08/14/2026 17:43 1 67.94
08/14/2026 17:43 34 67.94
08/14/2026 17:43 83 67.94
08/14/2026 17:42 39 67.94
08/14/2026 17:41 25 67.97
08/14/2026 17:41 24 67.97
08/14/2026 17:41 1 67.97
08/14/2026 17:41 75 67.97
08/14/2026 17:41 25 67.97
08/14/2026 17:41 100 67.94
08/14/2026 17:41 100 67.96
08/14/2026 17:41 100 67.96
08/14/2026 17:41 11 67.94
08/14/2026 17:41 36 67.94
08/14/2026 17:41 26 67.94
08/14/2026 17:41 6 67.93
08/14/2026 17:41 100 67.93
08/14/2026 17:41 1 67.93
08/14/2026 17:41 100 67.93
08/14/2026 17:41 1 67.94
08/14/2026 17:41 2 67.95
08/14/2026 17:41 25 67.95
08/14/2026 17:41 100 67.95
08/14/2026 17:41 22 67.95
08/14/2026 17:41 5 67.96
08/14/2026 17:41 30 67.95
08/14/2026 17:41 48 67.95
08/14/2026 17:41 140 67.97
08/14/2026 17:40 1 67.99
08/14/2026 17:40 1 68.00
08/14/2026 17:40 10 68.02
08/14/2026 17:40 90 68.02
08/14/2026 17:40 10 68.03
08/14/2026 17:40 20 68.07
08/14/2026 17:40 45 68.03
08/14/2026 17:40 16 68.03
08/14/2026 17:40 100 68.03
08/14/2026 17:40 1 68.10
08/14/2026 17:40 20 68.10
08/14/2026 17:39 74 68.11
08/14/2026 17:39 8 68.11
08/14/2026 17:39 1 68.11
08/14/2026 17:39 5 68.06
08/14/2026 17:39 99 68.07
08/14/2026 17:39 1 68.07
08/14/2026 17:39 1 68.16
08/14/2026 17:39 18 68.12
08/14/2026 17:39 83 68.12
08/14/2026 17:39 85 68.08
08/14/2026 17:39 15 68.08
08/14/2026 17:39 10 68.09
08/14/2026 17:39 75 68.09
08/14/2026 17:39 25 68.09
08/14/2026 17:39 36 68.11
08/14/2026 17:38 1 68.08
08/14/2026 17:38 30 68.13
08/14/2026 17:38 10 68.10
08/14/2026 17:38 6 68.19
08/14/2026 17:38 2 68.20
08/14/2026 17:37 11 68.20
08/14/2026 17:35 26 68.14
08/14/2026 17:34 3 68.12
08/14/2026 17:33 1 68.15
08/14/2026 17:32 2 68.145
08/14/2026 17:32 10 68.09
08/14/2026 17:32 4 68.09
08/14/2026 17:32 100 68.07
08/14/2026 17:32 50 68.05
08/14/2026 17:32 50 68.05
08/14/2026 17:32 5 68.01
08/14/2026 17:32 15 68.01
08/14/2026 17:31 100 67.94
08/14/2026 17:29 5 67.86
08/14/2026 17:28 3 67.84
08/14/2026 17:28 6 67.89
08/14/2026 17:28 7 67.825
08/14/2026 17:27 11 67.72
08/14/2026 17:27 95 67.68
08/14/2026 17:27 5 67.68
08/14/2026 17:26 19 67.66
08/14/2026 17:26 1 67.63
08/14/2026 17:26 100 67.63
08/14/2026 17:26 100 67.59
08/14/2026 17:26 1 67.62
08/14/2026 17:26 100 67.61
08/14/2026 17:26 100 67.61
08/14/2026 17:26 24 67.60
08/14/2026 17:26 13 67.58
08/14/2026 17:26 11 67.58
08/14/2026 17:26 8 67.58
08/14/2026 17:26 25 67.52
08/14/2026 17:26 8 67.52
08/14/2026 17:26 8 67.52
08/14/2026 17:24 1 67.515
08/14/2026 17:24 24 67.56
08/14/2026 17:23 26 67.57
08/14/2026 17:23 13 67.52
08/14/2026 17:23 26 67.51
08/14/2026 17:22 1 67.485
08/14/2026 17:21 13 67.52
08/14/2026 17:21 6 67.51
08/14/2026 17:20 17 67.51
08/14/2026 17:20 7 67.51
08/14/2026 17:20 2 67.52
08/14/2026 17:20 99 67.49
08/14/2026 17:19 1 67.49
08/14/2026 17:19 1 67.47
08/14/2026 17:19 5 67.45
08/14/2026 17:19 34 67.46
08/14/2026 17:19 60 67.46
08/14/2026 17:19 1 67.46
08/14/2026 17:19 45 67.46
08/14/2026 17:19 5 67.39
08/14/2026 17:19 100 67.39
08/14/2026 17:19 5 67.38
08/14/2026 17:19 36 67.38
08/14/2026 17:19 2 67.38
08/14/2026 17:19 75 67.37
08/14/2026 17:19 100 67.36
08/14/2026 17:19 85 67.28
08/14/2026 17:18 9 67.22
08/14/2026 17:18 43 67.26
08/14/2026 17:18 6 67.26
08/14/2026 17:18 11 67.26
08/14/2026 17:18 40 67.26
08/14/2026 17:18 43 67.26
08/14/2026 17:18 21 67.26
08/14/2026 17:18 36 67.26
08/14/2026 17:18 11 67.24
08/14/2026 17:18 25 67.22
08/14/2026 17:18 1 67.21
08/14/2026 17:18 100 67.22
08/14/2026 17:18 6 67.23
08/14/2026 17:18 14 67.23
08/14/2026 17:18 14 67.23
08/14/2026 17:18 6 67.23
08/14/2026 17:18 20 67.25
08/14/2026 17:18 40 67.25
08/14/2026 17:18 40 67.25
08/14/2026 17:17 100 67.25
08/14/2026 17:16 1 67.355
08/14/2026 17:15 97 67.29
08/14/2026 17:15 3 67.355
08/14/2026 17:14 100 67.355
08/14/2026 17:13 27 67.43
08/14/2026 17:13 1 67.43
08/14/2026 17:12 50 67.28
08/14/2026 17:12 50 67.29
08/14/2026 17:11 100 67.42
08/14/2026 17:11 27 67.39
08/14/2026 17:11 33 67.39
08/14/2026 17:11 100 67.34
08/14/2026 17:10 1 67.33
08/14/2026 17:10 2 67.34
08/14/2026 17:10 2 67.44
08/14/2026 17:10 1 67.44
08/14/2026 17:09 1 67.345
08/14/2026 17:08 12 67.41
08/14/2026 17:08 2 67.45
08/14/2026 17:08 36 67.45
08/14/2026 17:08 1 67.45
08/14/2026 17:08 27 67.45
08/14/2026 17:08 1 67.45
08/14/2026 17:08 1 67.46
08/14/2026 17:08 100 67.48
08/14/2026 17:08 1 67.49
08/14/2026 17:08 2 67.51
08/14/2026 17:08 1 67.51
08/14/2026 17:08 92 67.51
08/14/2026 17:08 100 67.51
08/14/2026 17:08 6 67.53
08/14/2026 17:08 1 67.60
08/14/2026 17:08 1 67.61
08/14/2026 17:08 4 67.61
08/14/2026 17:08 6 67.61
08/14/2026 17:08 6 67.61
08/14/2026 17:08 1 67.61
08/14/2026 17:08 1 67.61
08/14/2026 17:08 1 67.61
08/14/2026 17:08 1 67.61
08/14/2026 17:08 1 67.61
08/14/2026 17:08 1 67.61
08/14/2026 17:08 1 67.61
08/14/2026 17:08 1 67.61
08/14/2026 17:08 1 67.61
08/14/2026 17:08 1 67.61
08/14/2026 17:08 1 67.61
08/14/2026 17:08 1 67.61
08/14/2026 17:08 7 67.61
08/14/2026 17:08 1 67.61
08/14/2026 17:08 1 67.61
08/14/2026 17:08 1 67.61
08/14/2026 17:08 1 67.61
08/14/2026 17:08 1 67.61
08/14/2026 17:08 1 67.61
08/14/2026 17:08 1 67.61
08/14/2026 17:08 1 67.61
08/14/2026 17:08 1 67.61
08/14/2026 17:08 1 67.61
08/14/2026 17:08 1 67.61
08/14/2026 17:08 1 67.61
08/14/2026 17:08 1 67.61
08/14/2026 17:08 1 67.61
08/14/2026 17:08 2 67.61
08/14/2026 17:08 2 67.61
08/14/2026 17:08 1 67.61
08/14/2026 17:08 1 67.61
08/14/2026 17:08 2 67.61
08/14/2026 17:08 8 67.61
08/14/2026 17:08 1 67.61
08/14/2026 17:08 2 67.61
08/14/2026 17:08 1 67.61
08/14/2026 17:08 1 67.61
08/14/2026 17:08 1 67.61
08/14/2026 17:08 2 67.61
08/14/2026 17:08 2 67.61
08/14/2026 17:08 2 67.61
08/14/2026 17:08 2 67.61
08/14/2026 17:08 2 67.61
08/14/2026 17:08 1 67.61
08/14/2026 17:08 2 67.61
08/14/2026 17:08 1 67.61
08/14/2026 17:08 2 67.61
08/14/2026 17:08 2 67.61
08/14/2026 17:08 8 67.61
08/14/2026 17:08 2 67.61
08/14/2026 17:07 100 67.68
08/14/2026 17:07 46 67.68
08/14/2026 17:07 140 67.66
08/14/2026 17:07 100 67.66
08/14/2026 17:07 100 67.65
08/14/2026 17:06 1 67.53
08/14/2026 17:06 20 67.53
08/14/2026 17:06 27 67.54
08/14/2026 17:06 8 67.54
08/14/2026 17:06 19 67.54
08/14/2026 17:06 27 67.54
08/14/2026 17:06 27 67.54
08/14/2026 17:06 27 67.54
08/14/2026 17:06 27 67.54
08/14/2026 17:05 16 67.575
08/14/2026 17:05 69 67.54
08/14/2026 17:05 4 67.54
08/14/2026 17:04 8 67.56
08/14/2026 17:04 45 67.56
08/14/2026 17:04 53 67.56
08/14/2026 17:04 50 67.57
08/14/2026 17:04 90 67.57
08/14/2026 17:04 10 67.57
08/14/2026 17:04 100 67.61
08/14/2026 17:01 99 67.62
08/14/2026 17:01 1 67.65
08/14/2026 17:00 1 67.605
08/14/2026 16:59 98 67.53
08/14/2026 16:58 3 67.49
08/14/2026 16:58 9 67.49
08/14/2026 16:58 1 67.49
08/14/2026 16:57 100 67.53
08/14/2026 16:57 38 67.51
08/14/2026 16:56 1 67.61
08/14/2026 16:56 1 67.64
08/14/2026 16:56 20 67.65
08/14/2026 16:56 180 67.65
08/14/2026 16:56 100 67.65
08/14/2026 16:56 91 67.65
08/14/2026 16:56 1 67.66
08/14/2026 16:56 100 67.66
08/14/2026 16:56 1 67.70
08/14/2026 16:56 25 67.68
08/14/2026 16:56 25 67.68
08/14/2026 16:56 1 67.68
08/14/2026 16:56 1 67.68
08/14/2026 16:56 1 67.68
08/14/2026 16:56 1 67.69
08/14/2026 16:56 50 67.69
08/14/2026 16:56 1 67.69
08/14/2026 16:56 9 67.65
08/14/2026 16:56 91 67.65
08/14/2026 16:56 9 67.65
08/14/2026 16:56 100 67.65
08/14/2026 16:55 50 67.79
08/14/2026 16:55 50 67.81
08/14/2026 16:55 84 67.83
08/14/2026 16:55 100 67.83
08/14/2026 16:55 9 67.83
08/14/2026 16:55 91 67.83
08/14/2026 16:55 100 67.83
08/14/2026 16:55 100 67.83
08/14/2026 16:53 96 67.61
08/14/2026 16:53 1 67.62
08/14/2026 16:53 2 67.62
08/14/2026 16:53 1 67.65
08/14/2026 16:52 100 67.64
08/14/2026 16:50 100 67.65
08/14/2026 16:49 19 67.81
08/14/2026 16:49 94 67.80
08/14/2026 16:49 10 67.79
08/14/2026 16:49 1 67.76
08/14/2026 16:49 1 67.78
08/14/2026 16:49 100 67.78
08/14/2026 16:49 100 67.79
08/14/2026 16:49 1 67.79
08/14/2026 16:49 100 67.79
08/14/2026 16:49 100 67.80
08/14/2026 16:49 2 67.89
08/14/2026 16:48 12 67.95
08/14/2026 16:48 7 67.95
08/14/2026 16:48 12 67.90
08/14/2026 16:48 40 67.90
08/14/2026 16:48 1 67.82
08/14/2026 16:48 1 67.83
08/14/2026 16:48 62 67.83
08/14/2026 16:48 62 67.83
08/14/2026 16:48 34 67.84
08/14/2026 16:48 1 67.84
08/14/2026 16:48 1 67.94
08/14/2026 16:48 99 67.86
08/14/2026 16:48 1 67.93
08/14/2026 16:47 99 67.92
08/14/2026 16:47 1 67.98
08/14/2026 16:46 24 68.11
08/14/2026 16:46 50 68.05
08/14/2026 16:46 100 67.94
08/14/2026 16:45 1 67.84
08/14/2026 16:43 484 68.02
08/14/2026 16:43 112 68.02
08/14/2026 16:43 100 68.015
08/14/2026 16:43 100 68.01
08/14/2026 16:43 140 68.00
08/14/2026 16:43 1016 68.03
08/14/2026 16:43 140 68.03
08/14/2026 16:43 100 68.01
08/14/2026 16:43 100 68.01
08/14/2026 16:43 100 68.00
08/14/2026 16:43 1356 68.02
08/14/2026 16:43 100 67.975
08/14/2026 16:43 32 67.94
08/14/2026 16:43 1357 67.94
08/14/2026 16:43 99 67.94
08/14/2026 16:43 1 67.95
08/14/2026 16:43 72 68.08
08/14/2026 16:43 42 68.08
08/14/2026 16:43 3 68.08
08/14/2026 16:43 12 68.08
08/14/2026 16:43 25 68.06
08/14/2026 16:43 100 68.06
08/14/2026 16:43 20 68.06
08/14/2026 16:43 80 68.06
08/14/2026 16:43 80 68.05
08/14/2026 16:43 1 68.05
08/14/2026 16:43 64 68.05
08/14/2026 16:43 36 68.05
08/14/2026 16:43 25 68.04
08/14/2026 16:43 100 68.03
08/14/2026 16:43 100 68.01
08/14/2026 16:42 34 67.89
08/14/2026 16:42 100 67.89
08/14/2026 16:42 50 67.88
08/14/2026 16:42 100 67.87
08/14/2026 16:42 1 67.87
08/14/2026 16:42 100 67.735
08/14/2026 16:42 1 67.75
08/14/2026 16:42 98 67.76
08/14/2026 16:42 1 67.76
08/14/2026 16:42 1 67.76
08/14/2026 16:42 50 67.76
08/14/2026 16:42 1 67.76
08/14/2026 16:42 100 67.76
08/14/2026 16:42 20 67.87
08/14/2026 16:40 100 67.88
08/14/2026 16:40 50 67.87
08/14/2026 16:40 55 67.86
08/14/2026 16:40 100 67.76
08/14/2026 16:40 2 67.76
08/14/2026 16:39 100 67.87
08/14/2026 16:39 100 67.89
08/14/2026 16:39 8 67.89
08/14/2026 16:39 1 67.89
08/14/2026 16:39 100 67.89
08/14/2026 16:39 50 67.89
08/14/2026 16:39 2 67.89
08/14/2026 16:39 100 67.90
08/14/2026 16:38 100 67.90
08/14/2026 16:38 1 67.96
08/14/2026 16:38 100 67.90
08/14/2026 16:38 2 67.975
08/14/2026 16:37 9 68.03
08/14/2026 16:37 8 68.03
08/14/2026 16:37 2 67.90
08/14/2026 16:37 2 67.90
08/14/2026 16:37 2 67.90
08/14/2026 16:37 2 67.90
08/14/2026 16:37 2 67.90
08/14/2026 16:37 2 67.90
08/14/2026 16:37 2 67.90
08/14/2026 16:37 2 67.90
08/14/2026 16:37 2 67.90
08/14/2026 16:37 2 67.90
08/14/2026 16:37 1 68.04
08/14/2026 16:37 11 68.02
08/14/2026 16:37 8 68.02
08/14/2026 16:37 1 68.05
08/14/2026 16:37 100 68.02
08/14/2026 16:37 1 67.94
08/14/2026 16:37 58 68.03
08/14/2026 16:37 1 68.04
08/14/2026 16:36 1 67.95
08/14/2026 16:35 3 68.05
08/14/2026 16:33 100 67.95
08/14/2026 16:33 88 67.78
08/14/2026 16:33 1 67.94
08/14/2026 16:32 12 67.97
08/14/2026 16:32 11 67.91
08/14/2026 16:32 11 67.81
08/14/2026 16:32 100 67.78
08/14/2026 16:32 89 67.77
08/14/2026 16:32 11 67.77
08/14/2026 16:32 5 67.76
08/14/2026 16:31 8 67.59
08/14/2026 16:31 8 67.58
08/14/2026 16:31 2 67.58
08/14/2026 16:31 8 67.58
08/14/2026 16:30 93 67.62
08/14/2026 16:30 7 67.62
08/14/2026 16:29 78 67.68
08/14/2026 16:29 22 67.68
08/14/2026 16:29 78 67.68
08/14/2026 16:29 99 67.68
08/14/2026 16:29 100 67.67
08/14/2026 16:28 7 67.59
08/14/2026 16:28 7 67.60
08/14/2026 16:28 93 67.60
08/14/2026 16:28 100 67.71
08/14/2026 16:26 100 67.71
08/14/2026 16:26 11 67.84
08/14/2026 16:26 100 67.83
08/14/2026 16:26 100 67.82
08/14/2026 16:26 100 67.82
08/14/2026 16:26 75 67.82
08/14/2026 16:26 25 67.82
08/14/2026 16:25 100 67.86
08/14/2026 16:25 100 67.92
08/14/2026 16:25 1 68.01
08/14/2026 16:24 100 67.83
08/14/2026 16:24 22 67.90
08/14/2026 16:24 1 67.94
08/14/2026 16:24 100 67.94
08/14/2026 16:23 10 68.00
08/14/2026 16:23 2 68.055
08/14/2026 16:23 1 68.11
08/14/2026 16:23 3 68.12
08/14/2026 16:23 1 68.12
08/14/2026 16:23 99 68.12
08/14/2026 16:23 1 68.12
08/14/2026 16:23 36 68.18
08/14/2026 16:22 100 68.25
08/14/2026 16:22 6 68.24
08/14/2026 16:22 6 68.24
08/14/2026 16:22 61 68.22
08/14/2026 16:22 7 68.12
08/14/2026 16:22 88 68.22
08/14/2026 16:22 5 68.18
08/14/2026 16:21 100 68.10
08/14/2026 16:20 31 68.17
08/14/2026 16:20 5 68.17
08/14/2026 16:20 13 68.17
08/14/2026 16:20 2 68.08
08/14/2026 16:20 3 68.08
08/14/2026 16:20 49 68.05
08/14/2026 16:20 2 68.10
08/14/2026 16:20 9 68.02
08/14/2026 16:20 3 68.10
08/14/2026 16:20 2 68.10
08/14/2026 16:20 34 68.05
08/14/2026 16:20 36 68.06
08/14/2026 16:19 1 67.965
08/14/2026 16:19 100 67.99
08/14/2026 16:19 9 67.97
08/14/2026 16:19 27 67.85
08/14/2026 16:19 73 67.85
08/14/2026 16:19 27 67.86
08/14/2026 16:18 100 67.89
08/14/2026 16:18 12 67.97
08/14/2026 16:18 4 67.97
08/14/2026 16:18 1 67.97
08/14/2026 16:18 2 67.98
08/14/2026 16:15 1 68.24
08/14/2026 16:15 105 68.25
08/14/2026 16:15 105 68.25
08/14/2026 16:15 100 68.26
08/14/2026 16:15 100 68.26
08/14/2026 16:15 2 68.27
08/14/2026 16:15 100 68.27
08/14/2026 16:15 97 68.27
08/14/2026 16:13 1 68.40
08/14/2026 16:13 100 68.30
08/14/2026 16:13 2 68.485
08/14/2026 16:11 100 68.31
08/14/2026 16:11 47 68.31
08/14/2026 16:11 1 68.27
08/14/2026 16:10 1 68.27
08/14/2026 16:10 97 68.14
08/14/2026 16:10 1 68.225
08/14/2026 16:10 100 68.225
08/14/2026 16:10 2 68.10
08/14/2026 16:09 1 68.10
08/14/2026 16:09 25 68.23
08/14/2026 16:09 25 68.23
08/14/2026 16:09 100 68.185
08/14/2026 16:09 100 68.185
08/14/2026 16:09 47 68.22
08/14/2026 16:08 100 68.22
08/14/2026 16:08 1 68.27
08/14/2026 16:08 1 68.27
08/14/2026 16:08 99 68.27
08/14/2026 16:08 1 68.27
08/14/2026 16:08 1 68.28
08/14/2026 16:08 90 68.28
08/14/2026 16:08 10 68.28
08/14/2026 16:08 1 68.28
08/14/2026 16:08 1 68.29
08/14/2026 16:07 1 68.34
08/14/2026 16:07 1 68.33
08/14/2026 16:07 100 68.40
08/14/2026 16:07 100 68.41
08/14/2026 16:07 100 68.41
08/14/2026 16:07 1 68.41
08/14/2026 16:07 13 68.49
08/14/2026 16:06 1 68.54
08/14/2026 16:06 24 68.49
08/14/2026 16:06 100 68.45
08/14/2026 16:06 1 68.39
08/14/2026 16:06 1 68.29
08/14/2026 16:06 1 68.27
08/14/2026 16:06 1 68.27
08/14/2026 16:06 11 68.26
08/14/2026 16:06 12 68.26
08/14/2026 16:06 23 68.24
08/14/2026 16:06 77 68.24
08/14/2026 16:06 24 68.24
08/14/2026 16:06 76 68.24
08/14/2026 16:06 100 68.24
08/14/2026 16:06 7 68.24
08/14/2026 16:06 36 68.24
08/14/2026 16:06 57 68.24
08/14/2026 16:06 1 68.24
08/14/2026 16:06 100 68.19
08/14/2026 16:05 1 67.97
08/14/2026 16:05 100 68.05
08/14/2026 16:05 68 68.08
08/14/2026 16:05 80 68.08
08/14/2026 16:05 40 68.08
08/14/2026 16:05 112 68.08
08/14/2026 16:05 30 68.08
08/14/2026 16:05 50 68.08
08/14/2026 16:05 120 68.08
08/14/2026 16:05 80 68.07
08/14/2026 16:05 6 67.91
08/14/2026 16:04 2 67.92
08/14/2026 16:04 1 67.93
08/14/2026 16:04 47 67.96
08/14/2026 16:04 1 68.075
08/14/2026 16:03 29 68.11
08/14/2026 16:03 1 67.82
08/14/2026 16:02 100 67.82
08/14/2026 16:02 1 67.90
08/14/2026 16:02 1 67.91
08/14/2026 16:02 1 67.92
08/14/2026 16:02 21 67.99
08/14/2026 16:01 6 67.93
08/14/2026 16:01 7 67.90
08/14/2026 16:01 3 67.98
08/14/2026 16:01 1 67.95
08/14/2026 16:01 1 67.99
08/14/2026 16:01 1 67.87
08/14/2026 16:01 49 67.98
08/14/2026 16:01 49 67.98
08/14/2026 16:01 2 67.98
08/14/2026 16:01 1 67.73
08/14/2026 16:00 100 67.76
08/14/2026 16:00 79 67.76
08/14/2026 16:00 8 67.76
08/14/2026 16:00 13 67.76
08/14/2026 16:00 25 67.66
08/14/2026 16:00 100 67.74
08/14/2026 16:00 100 67.74
08/14/2026 16:00 51 67.73
08/14/2026 16:00 49 67.73
08/14/2026 16:00 25 67.73
08/14/2026 16:00 3 67.67
08/14/2026 16:00 16 67.67
08/14/2026 15:59 1 67.53
08/14/2026 15:59 1 67.54
08/14/2026 15:59 1 67.56
08/14/2026 15:59 1 67.57
08/14/2026 15:59 1 67.73
08/14/2026 15:59 1 67.615
08/14/2026 15:57 1 67.56
08/14/2026 15:57 1 67.57
08/14/2026 15:57 1 67.50
08/14/2026 15:56 1 67.49
08/14/2026 15:56 2 67.605
08/14/2026 15:56 8 67.61
08/14/2026 15:56 57 67.61
08/14/2026 15:56 1 67.61
08/14/2026 15:56 4 67.61
08/14/2026 15:56 1 67.61
08/14/2026 15:56 1 67.69
08/14/2026 15:56 1 67.69
08/14/2026 15:56 8 67.68
08/14/2026 15:56 1 67.70
08/14/2026 15:56 55 67.77
08/14/2026 15:56 34 67.77
08/14/2026 15:56 11 67.77
08/14/2026 15:56 24 67.71
08/14/2026 15:56 64 67.71
08/14/2026 15:56 12 67.71
08/14/2026 15:56 88 67.71
08/14/2026 15:56 12 67.71
08/14/2026 15:56 100 67.72
08/14/2026 15:56 100 67.72
08/14/2026 15:56 12 67.64
08/14/2026 15:56 20 67.67
08/14/2026 15:56 100 67.67
08/14/2026 15:56 20 67.67
08/14/2026 15:56 51 67.67
08/14/2026 15:56 1 67.67
08/14/2026 15:56 98 67.67
08/14/2026 15:56 1 67.67
08/14/2026 15:56 1 67.67
08/14/2026 15:56 1 67.68
08/14/2026 15:56 1 67.68
08/14/2026 15:55 1 67.70
08/14/2026 15:55 1 67.72
08/14/2026 15:55 1 67.72
08/14/2026 15:55 100 67.71
08/14/2026 15:55 8 67.68
08/14/2026 15:55 548 67.67
08/14/2026 15:51 45 67.32
08/14/2026 15:51 100 67.33
08/14/2026 15:51 100 67.37
08/14/2026 15:51 100 67.35
08/14/2026 15:48 1 67.55
08/14/2026 15:47 1 67.40
08/14/2026 15:47 28 67.26
08/14/2026 15:47 72 67.26
08/14/2026 15:47 34 67.24
08/14/2026 15:47 100 67.24
08/14/2026 15:47 100 67.22
08/14/2026 15:47 90 67.21
08/14/2026 15:47 1 67.15
08/14/2026 15:47 1 67.15
08/14/2026 15:47 1 67.20
08/14/2026 15:46 2 67.32
08/14/2026 15:46 1 67.39
08/14/2026 15:46 23 67.51
08/14/2026 15:46 2 67.51
08/14/2026 15:46 99 67.52
08/14/2026 15:46 1 67.52
08/14/2026 15:46 1 67.58
08/14/2026 15:46 1 67.60
08/14/2026 15:46 4 67.60
08/14/2026 15:46 1 67.60
08/14/2026 15:46 99 67.61
08/14/2026 15:46 6 67.62
08/14/2026 15:46 50 67.62
08/14/2026 15:46 6 67.62
08/14/2026 15:46 6 67.62
08/14/2026 15:46 5 67.62
08/14/2026 15:46 1 67.62
08/14/2026 15:46 99 67.62
08/14/2026 15:45 1 67.61
08/14/2026 15:45 99 67.61
08/14/2026 15:45 1 67.61
08/14/2026 15:45 100 67.65
08/14/2026 15:45 16 67.74
08/14/2026 15:45 100 67.66
08/14/2026 15:44 66 67.59
08/14/2026 15:44 34 67.59
08/14/2026 15:44 100 67.60
08/14/2026 15:44 100 67.61
08/14/2026 15:44 2 67.62
08/14/2026 15:44 16 67.62
08/14/2026 15:44 84 67.62
08/14/2026 15:44 15 67.62
08/14/2026 15:44 1 67.62
08/14/2026 15:44 2 67.61
08/14/2026 15:43 1 67.77
08/14/2026 15:43 1 67.79
08/14/2026 15:43 25 67.80
08/14/2026 15:43 25 67.80
08/14/2026 15:43 1 67.80
08/14/2026 15:43 149 67.80
08/14/2026 15:43 1 67.80
08/14/2026 15:43 100 67.82
08/14/2026 15:43 90 67.90
08/14/2026 15:43 1 67.83
08/14/2026 15:43 58 67.80
08/14/2026 15:43 42 67.80
08/14/2026 15:43 14 67.80
08/14/2026 15:43 42 67.80
08/14/2026 15:43 44 67.80
08/14/2026 15:43 55 67.80
08/14/2026 15:43 5 67.80
08/14/2026 15:43 39 67.80
08/14/2026 15:43 1 67.80
08/14/2026 15:43 99 67.80
08/14/2026 15:43 1 67.65
08/14/2026 15:43 1 67.80
08/14/2026 15:43 1 67.61
08/14/2026 15:42 1 67.60
08/14/2026 15:42 1 67.59
08/14/2026 15:42 8 67.77
08/14/2026 15:42 8 67.69
08/14/2026 15:42 1 67.61
08/14/2026 15:42 100 67.78
08/14/2026 15:42 96 67.40
08/14/2026 15:42 4 67.41
08/14/2026 15:41 1 67.32
08/14/2026 15:40 1 67.585
08/14/2026 15:40 1 67.585
08/14/2026 15:39 99 67.35
08/14/2026 15:39 80 67.41
08/14/2026 15:38 1 67.59
08/14/2026 15:37 10 67.585
08/14/2026 15:37 94 67.45
08/14/2026 15:37 100 67.44
08/14/2026 15:37 22 67.44
08/14/2026 15:37 24 67.44
08/14/2026 15:37 44 67.44
08/14/2026 15:37 55 67.43
08/14/2026 15:37 1 67.43
08/14/2026 15:37 24 67.43
08/14/2026 15:37 99 67.41
08/14/2026 15:37 1 67.41
08/14/2026 15:37 25 67.29
08/14/2026 15:37 25 67.29
08/14/2026 15:37 25 67.29
08/14/2026 15:37 25 67.29
08/14/2026 15:37 1 67.15
08/14/2026 15:37 11 67.15
08/14/2026 15:37 100 67.15
08/14/2026 15:37 1 67.16
08/14/2026 15:37 100 67.25
08/14/2026 15:36 100 67.28
08/14/2026 15:35 100 67.33
08/14/2026 15:32 100 67.13
08/14/2026 15:31 96 67.00
08/14/2026 15:31 104 67.00
08/14/2026 15:31 9 67.00
08/14/2026 15:31 120 67.00
08/14/2026 15:31 88 67.01
08/14/2026 15:31 100 67.03
08/14/2026 15:31 95 67.01
08/14/2026 15:31 5 67.05
08/14/2026 15:30 14 67.34
08/14/2026 15:30 5 67.27
08/14/2026 15:30 1 67.34
08/14/2026 15:30 17 67.50
08/14/2026 15:30 8 67.50
08/14/2026 15:30 25 67.53
08/14/2026 15:30 23 67.54
08/14/2026 15:30 1 67.54
08/14/2026 15:30 1 67.735
08/14/2026 15:30 1 67.74
08/14/2026 15:30 300 67.80
08/14/2026 15:30 80 67.85
08/14/2026 15:30 20 67.85
08/14/2026 15:30 100 67.85
08/14/2026 15:30 114 67.98
08/14/2026 15:30 49 67.98
08/14/2026 15:30 49 67.98
08/14/2026 15:30 1 68.20
08/14/2026 15:30 1 68.20
08/14/2026 15:30 3668 67.98
08/14/2026 15:30 369 67.93