GRAIL Rg
GRAL
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:21:08
Bid
11/04/2025 - 20:21:11
Bid
Volume 		Ask
11/04/2025 - 20:21:11
Ask
Volume
83.37
-6.44 ( -7.17% )
82.86
100
83.90
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:21 1 83.2629
11/04/2025 14:21 60 83.205
11/04/2025 14:21 100 83.33
11/04/2025 14:21 100 83.33
11/04/2025 14:21 100 83.33
11/04/2025 14:21 1 83.28
11/04/2025 14:20 40 83.33
11/04/2025 14:20 100 83.33
11/04/2025 14:20 100 83.33
11/04/2025 14:20 100 83.33
11/04/2025 14:20 1 83.28
11/04/2025 14:20 3 83.13
11/04/2025 14:20 10 83.28
11/04/2025 14:20 1 83.13
11/04/2025 14:20 1 83.33
11/04/2025 14:20 45 83.33
11/04/2025 14:20 2 83.139
11/04/2025 14:20 3 83.13
11/04/2025 14:20 1 83.1146
11/04/2025 14:20 44 82.96
11/04/2025 14:20 15 83.10
11/04/2025 14:20 1 83.09
11/04/2025 14:20 20 83.13
11/04/2025 14:20 20 83.13
11/04/2025 14:20 1 83.1363
11/04/2025 14:20 100 83.33
11/04/2025 14:20 2 82.824
11/04/2025 14:20 6 82.8303
11/04/2025 14:20 10 82.8303
11/04/2025 14:19 5 83.124
11/04/2025 14:19 41 83.02
11/04/2025 14:19 15 83.08
11/04/2025 14:19 20 83.14
11/04/2025 14:19 4 83.14
11/04/2025 14:19 20 83.13
11/04/2025 14:19 2 83.139
11/04/2025 14:19 2 83.14
11/04/2025 14:19 20 83.22
11/04/2025 14:19 100 83.33
11/04/2025 14:19 3 83.1704
11/04/2025 14:19 2 83.2028
11/04/2025 14:19 8 83.23
11/04/2025 14:19 10 83.23
11/04/2025 14:19 53 83.23
11/04/2025 14:19 28 83.23
11/04/2025 14:19 9 83.17
11/04/2025 14:19 1 83.17
11/04/2025 14:19 27 83.22
11/04/2025 14:19 4 83.16
11/04/2025 14:19 100 83.22
11/04/2025 14:18 2 83.085
11/04/2025 14:18 55 83.02
11/04/2025 14:18 8 83.02
11/04/2025 14:18 1 83.00
11/04/2025 14:18 1 83.01
11/04/2025 14:18 5 83.00
11/04/2025 14:18 100 83.00
11/04/2025 14:18 1 83.00
11/04/2025 14:18 100 83.00
11/04/2025 14:18 1 83.00
11/04/2025 14:18 6 83.00
11/04/2025 14:18 100 83.00
11/04/2025 14:18 5 83.00
11/04/2025 14:18 1 83.249
11/04/2025 14:18 5 83.00
11/04/2025 14:18 3 83.00
11/04/2025 14:18 1 83.249
11/04/2025 14:18 7 82.8436
11/04/2025 14:18 5 82.7889
11/04/2025 14:18 3 83.08
11/04/2025 14:18 5 83.08
11/04/2025 14:18 100 83.08
11/04/2025 14:18 5 83.08
11/04/2025 14:18 9 83.205
11/04/2025 14:18 5 82.7787
11/04/2025 14:18 9 83.165
11/04/2025 14:18 66 83.2958
11/04/2025 14:18 64 83.2958
11/04/2025 14:18 12 83.09
11/04/2025 14:18 5 82.7784
11/04/2025 14:18 10 83.09
11/04/2025 14:18 14 83.09
11/04/2025 14:18 10 83.09
11/04/2025 14:18 100 82.8407
11/04/2025 14:18 3 83.09
11/04/2025 14:18 100 83.18
11/04/2025 14:18 10 83.065
11/04/2025 14:18 9 83.065
11/04/2025 14:18 13 83.065
11/04/2025 14:18 13 83.065
11/04/2025 14:18 13 83.065
11/04/2025 14:18 13 83.065
11/04/2025 14:18 13 83.065
11/04/2025 14:18 13 83.065
11/04/2025 14:18 13 83.065
11/04/2025 14:18 13 83.065
11/04/2025 14:18 100 83.065
11/04/2025 14:18 100 83.0775
11/04/2025 14:18 85 83.09
11/04/2025 14:18 15 83.14
11/04/2025 14:18 100 83.27
11/04/2025 14:18 100 83.24
11/04/2025 14:17 100 83.065
11/04/2025 14:17 2 83.10
11/04/2025 14:17 1 83.10
11/04/2025 14:17 100 83.10
11/04/2025 14:17 25 83.065
11/04/2025 14:17 25 83.065
11/04/2025 14:17 3 83.10
11/04/2025 14:17 3 83.10
11/04/2025 14:17 3 83.08
11/04/2025 14:17 6 83.08
11/04/2025 14:17 6 83.08
11/04/2025 14:17 6 83.08
11/04/2025 14:17 6 83.08
11/04/2025 14:17 6 83.08
11/04/2025 14:17 6 83.10
11/04/2025 14:17 6 83.08
11/04/2025 14:17 6 83.08
11/04/2025 14:17 6 83.08
11/04/2025 14:17 6 83.08
11/04/2025 14:17 6 83.08
11/04/2025 14:17 25 83.08
11/04/2025 14:17 6 83.08
11/04/2025 14:17 6 83.08
11/04/2025 14:17 3 83.10
11/04/2025 14:17 6 83.10
11/04/2025 14:17 85 83.06
11/04/2025 14:17 29 82.98
11/04/2025 14:17 15 83.06
11/04/2025 14:17 100 83.06
11/04/2025 14:17 100 83.02
11/04/2025 14:17 100 83.02
11/04/2025 14:17 25 83.02
11/04/2025 14:17 25 83.02
11/04/2025 14:17 81 82.99
11/04/2025 14:17 100 83.00
11/04/2025 14:17 100 83.00
11/04/2025 14:17 100 83.00
11/04/2025 14:17 2 83.00
11/04/2025 14:17 99 83.00
11/04/2025 14:17 1 83.00
11/04/2025 14:17 10 83.00
11/04/2025 14:17 1 82.99
11/04/2025 14:17 2 83.00
11/04/2025 14:17 1 82.95
11/04/2025 14:17 1 83.00
11/04/2025 14:17 1 83.00
11/04/2025 14:17 53 82.95
11/04/2025 14:17 9 82.99
11/04/2025 14:17 94 82.99
11/04/2025 14:17 103 82.99
11/04/2025 14:17 103 82.99
11/04/2025 14:17 12 82.98
11/04/2025 14:17 1 82.98
11/04/2025 14:17 2 82.98
11/04/2025 14:17 1 82.95
11/04/2025 14:17 100 82.785
11/04/2025 14:17 20 82.85
11/04/2025 14:17 5 82.85
11/04/2025 14:17 25 82.85
11/04/2025 14:17 44 82.83
11/04/2025 14:17 2 82.785
11/04/2025 14:17 17 82.785
11/04/2025 14:17 2 82.785
11/04/2025 14:17 11 82.71
11/04/2025 14:17 13 82.785
11/04/2025 14:17 15 82.71
11/04/2025 14:17 15 82.71
11/04/2025 14:17 25 82.71
11/04/2025 14:17 25 82.71
11/04/2025 14:17 100 82.785
11/04/2025 14:17 20 82.785
11/04/2025 14:17 60 82.785
11/04/2025 14:17 400 82.785
11/04/2025 14:17 60 82.785
11/04/2025 14:17 2 82.785
11/04/2025 14:17 100 82.785
11/04/2025 14:17 5 82.57
11/04/2025 14:17 10 82.59
11/04/2025 14:17 85 82.57
11/04/2025 14:17 200 82.825
11/04/2025 14:17 7 82.8274
11/04/2025 14:17 7 82.7575
11/04/2025 14:17 10 82.7575
11/04/2025 14:17 100 82.65
11/04/2025 14:17 7 82.7141
11/04/2025 14:17 4 82.825
11/04/2025 14:17 2 82.825
11/04/2025 14:17 100 82.65
11/04/2025 14:17 10 82.95
11/04/2025 14:17 100 82.65
11/04/2025 14:17 7 82.825
11/04/2025 14:17 9 82.82
11/04/2025 14:17 1 82.79
11/04/2025 14:17 53 82.82
11/04/2025 14:17 1 82.79
11/04/2025 14:17 10 82.77
11/04/2025 14:17 2980 82.56
11/04/2025 14:17 8 82.70
11/04/2025 14:17 11 82.70
11/04/2025 14:17 5 82.56
11/04/2025 14:17 45 82.56
11/04/2025 14:17 50 82.70
11/04/2025 14:16 13 82.56
11/04/2025 14:16 100 82.57
11/04/2025 14:16 70 82.80
11/04/2025 14:16 20 82.80
11/04/2025 14:16 20 82.80
11/04/2025 14:16 42 82.75
11/04/2025 14:16 5 82.75
11/04/2025 14:16 13 82.80
11/04/2025 14:16 13 82.80
11/04/2025 14:16 13 82.80
11/04/2025 14:16 13 82.80
11/04/2025 14:16 13 82.80
11/04/2025 14:16 13 82.80
11/04/2025 14:16 13 82.80
11/04/2025 14:16 13 82.80
11/04/2025 14:16 13 82.80
11/04/2025 14:16 13 82.80
11/04/2025 14:16 30 82.80
11/04/2025 14:16 30 82.80
11/04/2025 14:16 30 82.76
11/04/2025 14:16 30 82.73
11/04/2025 14:16 10 82.80
11/04/2025 14:16 10 82.71
11/04/2025 14:16 10 82.80
11/04/2025 14:16 1 82.64
11/04/2025 14:16 84 82.865
11/04/2025 14:16 1 82.865
11/04/2025 14:16 100 82.8292
11/04/2025 14:16 100 82.70
11/04/2025 14:16 100 82.66
11/04/2025 14:16 635 82.78
11/04/2025 14:16 600 82.78
11/04/2025 14:16 4 82.64
11/04/2025 14:16 6 82.78
11/04/2025 14:16 100 82.78
11/04/2025 14:16 9 82.64
11/04/2025 14:16 100 82.78
11/04/2025 14:16 320 82.78
11/04/2025 14:16 9 82.78
11/04/2025 14:16 491 82.78
11/04/2025 14:16 100 82.65
11/04/2025 14:16 100 82.80
11/04/2025 14:16 100 82.80
11/04/2025 14:16 15 82.80
11/04/2025 14:16 100 82.80
11/04/2025 14:16 25 82.74
11/04/2025 14:16 10 82.72
11/04/2025 14:16 25 82.74
11/04/2025 14:16 100 82.64
11/04/2025 14:16 5 82.63
11/04/2025 14:16 5 82.63
11/04/2025 14:16 1 82.64
11/04/2025 14:16 6 82.63
11/04/2025 14:16 17 82.65
11/04/2025 14:16 8 82.68
11/04/2025 14:16 1 82.72
11/04/2025 14:16 4 82.76
11/04/2025 14:16 1 82.76
11/04/2025 14:16 5 82.77
11/04/2025 14:16 6 82.83
11/04/2025 14:16 200 82.80
11/04/2025 14:16 200 82.80
11/04/2025 14:16 75 82.79
11/04/2025 14:16 75 82.79
11/04/2025 14:16 150 82.79
11/04/2025 14:16 75 82.79
11/04/2025 14:16 75 82.79
11/04/2025 14:16 145 82.79
11/04/2025 14:16 150 82.79
11/04/2025 14:16 5 82.79
11/04/2025 14:16 32 82.80
11/04/2025 14:16 1 82.76
11/04/2025 14:16 5 82.77
11/04/2025 14:16 5 82.79
11/04/2025 14:16 47 82.80
11/04/2025 14:16 75 82.79
11/04/2025 14:16 75 82.79
11/04/2025 14:16 75 82.80
11/04/2025 14:16 5 82.80
11/04/2025 14:16 100 82.80
11/04/2025 14:16 100 82.80
11/04/2025 14:16 75 82.79
11/04/2025 14:16 5 82.80
11/04/2025 14:16 75 82.79
11/04/2025 14:16 75 82.80
11/04/2025 14:16 5 82.80
11/04/2025 14:16 1 82.77
11/04/2025 14:16 68 82.77
11/04/2025 14:16 32 82.77
11/04/2025 14:16 5 82.78
11/04/2025 14:16 53 82.79
11/04/2025 14:16 200 82.97
11/04/2025 14:16 5 82.80
11/04/2025 14:16 95 82.79
11/04/2025 14:16 1 82.975
11/04/2025 14:16 5 82.97
11/04/2025 14:16 53 82.795
11/04/2025 14:16 2 82.97
11/04/2025 14:16 5 82.80
11/04/2025 14:16 2 82.79
11/04/2025 14:16 5 82.96
11/04/2025 14:16 6 82.8935
11/04/2025 14:16 5 82.80
11/04/2025 14:16 2 82.79