Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
59.45
+1.16
(
+1.99% )
|
59.26
|
900 |
59.54
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 59.45 |
| 06/17/2026 23:20 | � | 59.45 |
| 06/17/2026 22:30 | � | 59.45 |
| 06/17/2026 22:00 | � | 59.45 |
| 06/17/2026 22:00 | 70649 | 59.45 |
| 06/17/2026 21:59 | 1 | 59.43 |
| 06/17/2026 21:59 | 10 | 59.43 |
| 06/17/2026 21:59 | 1 | 59.46 |
| 06/17/2026 21:59 | 3 | 59.44 |
| 06/17/2026 21:59 | 1 | 59.44 |
| 06/17/2026 21:59 | 1 | 59.44 |
| 06/17/2026 21:59 | 1 | 59.38 |
| 06/17/2026 21:59 | 2 | 59.40 |
| 06/17/2026 21:59 | 76 | 59.48 |
| 06/17/2026 21:59 | 12 | 59.37 |
| 06/17/2026 21:59 | 19 | 59.46 |
| 06/17/2026 21:59 | 54 | 59.43 |
| 06/17/2026 21:59 | 100 | 59.40 |
| 06/17/2026 21:59 | 10 | 59.40 |
| 06/17/2026 21:59 | 34 | 59.30 |
| 06/17/2026 21:59 | 100 | 59.31 |
| 06/17/2026 21:59 | 100 | 59.34 |
| 06/17/2026 21:59 | 1 | 59.31 |
| 06/17/2026 21:59 | 1 | 59.31 |
| 06/17/2026 21:59 | 100 | 59.40 |
| 06/17/2026 21:59 | 1 | 59.38 |
| 06/17/2026 21:59 | 1 | 59.31 |
| 06/17/2026 21:59 | 9 | 59.37 |
| 06/17/2026 21:59 | 100 | 59.34 |
| 06/17/2026 21:59 | 2 | 59.26 |
| 06/17/2026 21:59 | 1 | 59.26 |
| 06/17/2026 21:59 | 98 | 59.30 |
| 06/17/2026 21:59 | 3 | 59.32 |
| 06/17/2026 21:59 | 13 | 59.38 |
| 06/17/2026 21:59 | 4 | 59.38 |
| 06/17/2026 21:59 | 45 | 59.37 |
| 06/17/2026 21:59 | 29 | 59.30 |
| 06/17/2026 21:59 | 100 | 59.30 |
| 06/17/2026 21:59 | 100 | 59.31 |
| 06/17/2026 21:59 | 9 | 59.37 |
| 06/17/2026 21:59 | 45 | 59.37 |
| 06/17/2026 21:59 | 73 | 59.35 |
| 06/17/2026 21:59 | 100 | 59.32 |
| 06/17/2026 21:59 | 12 | 59.30 |
| 06/17/2026 21:59 | 100 | 59.30 |
| 06/17/2026 21:59 | 53 | 59.30 |
| 06/17/2026 21:59 | 6 | 59.37 |
| 06/17/2026 21:59 | 67 | 59.37 |
| 06/17/2026 21:59 | 35 | 59.37 |
| 06/17/2026 21:59 | 10 | 59.37 |
| 06/17/2026 21:59 | 100 | 59.36 |
| 06/17/2026 21:59 | 2 | 59.30 |
| 06/17/2026 21:59 | 29 | 59.37 |
| 06/17/2026 21:59 | 6 | 59.37 |
| 06/17/2026 21:59 | 10 | 59.34 |
| 06/17/2026 21:59 | 45 | 59.30 |
| 06/17/2026 21:59 | 20 | 59.30 |
| 06/17/2026 21:59 | 19 | 59.30 |
| 06/17/2026 21:59 | 19 | 59.30 |
| 06/17/2026 21:59 | 97 | 59.34 |
| 06/17/2026 21:59 | 100 | 59.34 |
| 06/17/2026 21:59 | 3 | 59.34 |
| 06/17/2026 21:59 | 1 | 59.30 |
| 06/17/2026 21:59 | 1 | 59.32 |
| 06/17/2026 21:59 | 3 | 59.34 |
| 06/17/2026 21:59 | 39 | 59.32 |
| 06/17/2026 21:59 | 20 | 59.32 |
| 06/17/2026 21:59 | 50 | 59.32 |
| 06/17/2026 21:59 | 39 | 59.31 |
| 06/17/2026 21:59 | 6 | 59.31 |
| 06/17/2026 21:59 | 50 | 59.32 |
| 06/17/2026 21:59 | 100 | 59.28 |
| 06/17/2026 21:59 | 10 | 59.26 |
| 06/17/2026 21:59 | 2 | 59.26 |
| 06/17/2026 21:59 | 100 | 59.26 |
| 06/17/2026 21:59 | 6 | 59.26 |
| 06/17/2026 21:59 | 100 | 59.27 |
| 06/17/2026 21:59 | 1 | 59.32 |
| 06/17/2026 21:59 | 7 | 59.34 |
| 06/17/2026 21:59 | 10 | 59.32 |
| 06/17/2026 21:59 | 52 | 59.27 |
| 06/17/2026 21:59 | 2 | 59.27 |
| 06/17/2026 21:59 | 98 | 59.27 |
| 06/17/2026 21:59 | 100 | 59.27 |
| 06/17/2026 21:59 | 100 | 59.28 |
| 06/17/2026 21:59 | 100 | 59.28 |
| 06/17/2026 21:59 | 2 | 59.32 |
| 06/17/2026 21:59 | 9 | 59.32 |
| 06/17/2026 21:59 | 1 | 59.32 |
| 06/17/2026 21:59 | 22 | 59.32 |
| 06/17/2026 21:59 | 2 | 59.32 |
| 06/17/2026 21:59 | 3 | 59.26 |
| 06/17/2026 21:59 | 1 | 59.26 |
| 06/17/2026 21:59 | 17 | 59.26 |
| 06/17/2026 21:59 | 78 | 59.27 |
| 06/17/2026 21:59 | 15 | 59.27 |
| 06/17/2026 21:59 | 7 | 59.27 |
| 06/17/2026 21:59 | 44 | 59.26 |
| 06/17/2026 21:59 | 100 | 59.27 |
| 06/17/2026 21:59 | 70 | 59.27 |
| 06/17/2026 21:59 | 30 | 59.27 |
| 06/17/2026 21:59 | 70 | 59.27 |
| 06/17/2026 21:59 | 3 | 59.27 |
| 06/17/2026 21:59 | 14 | 59.27 |
| 06/17/2026 21:59 | 13 | 59.27 |
| 06/17/2026 21:59 | 48 | 59.27 |
| 06/17/2026 21:59 | 2 | 59.32 |
| 06/17/2026 21:59 | 2 | 59.32 |
| 06/17/2026 21:59 | 1 | 59.27 |
| 06/17/2026 21:59 | 1 | 59.28 |
| 06/17/2026 21:59 | 10 | 59.325 |
| 06/17/2026 21:59 | 16 | 59.36 |
| 06/17/2026 21:59 | 2 | 59.325 |
| 06/17/2026 21:59 | 1 | 59.325 |
| 06/17/2026 21:59 | 3 | 59.36 |
| 06/17/2026 21:59 | 1 | 59.325 |
| 06/17/2026 21:59 | 41 | 59.36 |
| 06/17/2026 21:59 | 86 | 59.36 |
| 06/17/2026 21:59 | 10 | 59.35 |
| 06/17/2026 21:59 | 110 | 59.34 |
| 06/17/2026 21:59 | 1 | 59.325 |
| 06/17/2026 21:59 | 1 | 59.325 |
| 06/17/2026 21:59 | 28 | 59.32 |
| 06/17/2026 21:59 | 100 | 59.32 |
| 06/17/2026 21:59 | 14 | 59.37 |
| 06/17/2026 21:59 | 6 | 59.37 |
| 06/17/2026 21:59 | 69 | 59.36 |
| 06/17/2026 21:59 | 2 | 59.36 |
| 06/17/2026 21:59 | 10 | 59.36 |
| 06/17/2026 21:59 | 10 | 59.34 |
| 06/17/2026 21:59 | 3 | 59.34 |
| 06/17/2026 21:59 | 2 | 59.34 |
| 06/17/2026 21:59 | 2 | 59.34 |
| 06/17/2026 21:59 | 1 | 59.32 |
| 06/17/2026 21:59 | 1 | 59.32 |
| 06/17/2026 21:59 | 5 | 59.32 |
| 06/17/2026 21:59 | 2 | 59.28 |
| 06/17/2026 21:59 | 2 | 59.32 |
| 06/17/2026 21:59 | 2 | 59.33 |
| 06/17/2026 21:59 | 1 | 59.28 |
| 06/17/2026 21:59 | 1 | 59.32 |
| 06/17/2026 21:59 | 5 | 59.33 |
| 06/17/2026 21:59 | 10 | 59.32 |
| 06/17/2026 21:59 | 4 | 59.28 |
| 06/17/2026 21:59 | 21 | 59.27 |
| 06/17/2026 21:59 | 58 | 59.27 |
| 06/17/2026 21:59 | 21 | 59.28 |
| 06/17/2026 21:59 | 4 | 59.28 |
| 06/17/2026 21:59 | 7 | 59.28 |
| 06/17/2026 21:59 | 64 | 59.28 |
| 06/17/2026 21:59 | 4 | 59.28 |
| 06/17/2026 21:59 | 10 | 59.32 |
| 06/17/2026 21:59 | 100 | 59.28 |
| 06/17/2026 21:59 | 100 | 59.28 |
| 06/17/2026 21:59 | 2 | 59.27 |
| 06/17/2026 21:59 | 40 | 59.27 |
| 06/17/2026 21:59 | 2 | 59.30 |
| 06/17/2026 21:59 | 2 | 59.30 |
| 06/17/2026 21:59 | 1 | 59.30 |
| 06/17/2026 21:59 | 2 | 59.26 |
| 06/17/2026 21:59 | 2 | 59.26 |
| 06/17/2026 21:59 | 17 | 59.26 |
| 06/17/2026 21:59 | 25 | 59.26 |
| 06/17/2026 21:59 | 9 | 59.26 |
| 06/17/2026 21:59 | 1 | 59.31 |
| 06/17/2026 21:59 | 80 | 59.32 |
| 06/17/2026 21:59 | 20 | 59.32 |
| 06/17/2026 21:59 | 14 | 59.35 |
| 06/17/2026 21:59 | 34 | 59.33 |
| 06/17/2026 21:59 | 100 | 59.33 |
| 06/17/2026 21:59 | 80 | 59.34 |
| 06/17/2026 21:59 | 32 | 59.35 |
| 06/17/2026 21:59 | 54 | 59.35 |
| 06/17/2026 21:59 | 2 | 59.35 |
| 06/17/2026 21:59 | 20 | 59.38 |
| 06/17/2026 21:59 | 17 | 59.38 |
| 06/17/2026 21:59 | 6 | 59.38 |
| 06/17/2026 21:59 | 16 | 59.38 |
| 06/17/2026 21:59 | 10 | 59.38 |
| 06/17/2026 21:59 | 1 | 59.38 |
| 06/17/2026 21:59 | 20 | 59.38 |
| 06/17/2026 21:59 | 10 | 59.38 |
| 06/17/2026 21:59 | 5 | 59.37 |
| 06/17/2026 21:59 | 6 | 59.37 |
| 06/17/2026 21:59 | 10 | 59.335 |
| 06/17/2026 21:59 | 2 | 59.335 |
| 06/17/2026 21:59 | 10 | 59.36 |
| 06/17/2026 21:59 | 10 | 59.335 |
| 06/17/2026 21:59 | 6 | 59.37 |
| 06/17/2026 21:59 | 44 | 59.37 |
| 06/17/2026 21:59 | 10 | 59.335 |
| 06/17/2026 21:59 | 1 | 59.335 |
| 06/17/2026 21:59 | 10 | 59.335 |
| 06/17/2026 21:59 | 1 | 59.335 |
| 06/17/2026 21:59 | 10 | 59.335 |
| 06/17/2026 21:59 | 41 | 59.36 |
| 06/17/2026 21:59 | 10 | 59.34 |
| 06/17/2026 21:59 | 9 | 59.32 |
| 06/17/2026 21:59 | 79 | 59.30 |
| 06/17/2026 21:59 | 100 | 59.31 |
| 06/17/2026 21:59 | 21 | 59.31 |
| 06/17/2026 21:59 | 40 | 59.31 |
| 06/17/2026 21:59 | 10 | 59.34 |
| 06/17/2026 21:59 | 3 | 59.37 |
| 06/17/2026 21:59 | 53 | 59.37 |
| 06/17/2026 21:59 | 3 | 59.37 |
| 06/17/2026 21:59 | 1 | 59.37 |
| 06/17/2026 21:59 | 26 | 59.37 |
| 06/17/2026 21:59 | 2 | 59.37 |
| 06/17/2026 21:59 | 10 | 59.37 |
| 06/17/2026 21:59 | 16 | 59.37 |
| 06/17/2026 21:59 | 10 | 59.37 |
| 06/17/2026 21:59 | 73 | 59.37 |
| 06/17/2026 21:59 | 10 | 59.36 |
| 06/17/2026 21:59 | 52 | 59.35 |
| 06/17/2026 21:59 | 48 | 59.35 |
| 06/17/2026 21:59 | 16 | 59.34 |
| 06/17/2026 21:59 | 14 | 59.34 |
| 06/17/2026 21:59 | 21 | 59.34 |
| 06/17/2026 21:59 | 15 | 59.32 |
| 06/17/2026 21:59 | 1 | 59.32 |
| 06/17/2026 21:59 | 1 | 59.32 |
| 06/17/2026 21:59 | 3 | 59.32 |
| 06/17/2026 21:59 | 3 | 59.31 |
| 06/17/2026 21:59 | 2 | 59.32 |
| 06/17/2026 21:59 | 8 | 59.32 |
| 06/17/2026 21:59 | 11 | 59.315 |
| 06/17/2026 21:59 | 1 | 59.315 |
| 06/17/2026 21:59 | 1 | 59.31 |
| 06/17/2026 21:59 | 60 | 59.29 |
| 06/17/2026 21:59 | 1 | 59.29 |
| 06/17/2026 21:59 | 44 | 59.24 |
| 06/17/2026 21:59 | 19 | 59.24 |
| 06/17/2026 21:59 | 30 | 59.25 |
| 06/17/2026 21:59 | 4 | 59.27 |
| 06/17/2026 21:59 | 38 | 59.29 |
| 06/17/2026 21:59 | 70 | 59.25 |
| 06/17/2026 21:59 | 30 | 59.26 |
| 06/17/2026 21:59 | 3 | 59.27 |
| 06/17/2026 21:59 | 100 | 59.27 |
| 06/17/2026 21:59 | 25 | 59.33 |
| 06/17/2026 21:59 | 4 | 59.33 |
| 06/17/2026 21:59 | 1 | 59.33 |
| 06/17/2026 21:59 | 1 | 59.33 |
| 06/17/2026 21:59 | 1 | 59.33 |
| 06/17/2026 21:59 | 27 | 59.315 |
| 06/17/2026 21:59 | 4 | 59.32 |
| 06/17/2026 21:59 | 9 | 59.37 |
| 06/17/2026 21:59 | 4 | 59.32 |
| 06/17/2026 21:59 | 18 | 59.32 |
| 06/17/2026 21:59 | 7 | 59.37 |
| 06/17/2026 21:59 | 4 | 59.37 |
| 06/17/2026 21:59 | 1 | 59.33 |
| 06/17/2026 21:59 | 10 | 59.32 |
| 06/17/2026 21:59 | 2 | 59.32 |
| 06/17/2026 21:59 | 9 | 59.315 |
| 06/17/2026 21:59 | 1 | 59.325 |
| 06/17/2026 21:59 | 1 | 59.325 |
| 06/17/2026 21:59 | 1 | 59.325 |
| 06/17/2026 21:59 | 2 | 59.26 |
| 06/17/2026 21:59 | 40 | 59.26 |
| 06/17/2026 21:59 | 1 | 59.33 |
| 06/17/2026 21:59 | 1 | 59.33 |
| 06/17/2026 21:59 | 1 | 59.325 |
| 06/17/2026 21:59 | 1 | 59.32 |
| 06/17/2026 21:59 | 88 | 59.25 |
| 06/17/2026 21:59 | 100 | 59.25 |
| 06/17/2026 21:59 | 4 | 59.26 |
| 06/17/2026 21:59 | 96 | 59.26 |
| 06/17/2026 21:59 | 96 | 59.27 |
| 06/17/2026 21:59 | 1 | 59.27 |
| 06/17/2026 21:59 | 3 | 59.27 |
| 06/17/2026 21:59 | 80 | 59.29 |
| 06/17/2026 21:59 | 4 | 59.33 |
| 06/17/2026 21:59 | 1 | 59.36 |
| 06/17/2026 21:59 | 17 | 59.33 |
| 06/17/2026 21:59 | 4 | 59.33 |
| 06/17/2026 21:59 | 1 | 59.38 |
| 06/17/2026 21:59 | 100 | 59.38 |
| 06/17/2026 21:59 | 8 | 59.37 |
| 06/17/2026 21:59 | 92 | 59.37 |
| 06/17/2026 21:59 | 5 | 59.39 |
| 06/17/2026 21:59 | 3 | 59.40 |
| 06/17/2026 21:59 | 22 | 59.39 |
| 06/17/2026 21:59 | 24 | 59.40 |
| 06/17/2026 21:59 | 100 | 59.41 |
| 06/17/2026 21:59 | 10 | 59.41 |
| 06/17/2026 21:59 | 60 | 59.41 |
| 06/17/2026 21:59 | 80 | 59.41 |
| 06/17/2026 21:59 | 1 | 59.46 |
| 06/17/2026 21:59 | 1 | 59.45 |
| 06/17/2026 21:59 | 3 | 59.45 |
| 06/17/2026 21:59 | 70 | 59.45 |
| 06/17/2026 21:59 | 7 | 59.45 |
| 06/17/2026 21:59 | 100 | 59.45 |
| 06/17/2026 21:59 | 68 | 59.45 |
| 06/17/2026 21:59 | 4 | 59.49 |
| 06/17/2026 21:59 | 10 | 59.45 |
| 06/17/2026 21:59 | 100 | 59.46 |
| 06/17/2026 21:59 | 100 | 59.46 |
| 06/17/2026 21:59 | 2 | 59.49 |
| 06/17/2026 21:59 | 4 | 59.48 |
| 06/17/2026 21:59 | 1 | 59.48 |
| 06/17/2026 21:59 | 1 | 59.47 |
| 06/17/2026 21:59 | 1 | 59.47 |
| 06/17/2026 21:59 | 10 | 59.47 |
| 06/17/2026 21:59 | 1 | 59.47 |
| 06/17/2026 21:59 | 1 | 59.47 |
| 06/17/2026 21:59 | 1 | 59.47 |
| 06/17/2026 21:59 | 1 | 59.46 |
| 06/17/2026 21:59 | 1 | 59.45 |
| 06/17/2026 21:59 | 1 | 59.47 |
| 06/17/2026 21:59 | 27 | 59.41 |
| 06/17/2026 21:59 | 6 | 59.42 |
| 06/17/2026 21:58 | 99 | 59.42 |
| 06/17/2026 21:58 | 1 | 59.44 |
| 06/17/2026 21:58 | 73 | 59.42 |
| 06/17/2026 21:58 | 27 | 59.42 |
| 06/17/2026 21:58 | 1 | 59.46 |
| 06/17/2026 21:58 | 3 | 59.465 |
| 06/17/2026 21:58 | 16 | 59.465 |
| 06/17/2026 21:58 | 1 | 59.465 |
| 06/17/2026 21:58 | 10 | 59.46 |
| 06/17/2026 21:58 | 6 | 59.465 |
| 06/17/2026 21:58 | 2 | 59.465 |
| 06/17/2026 21:58 | 1 | 59.46 |
| 06/17/2026 21:58 | 2 | 59.46 |
| 06/17/2026 21:58 | 1 | 59.46 |
| 06/17/2026 21:58 | 2 | 59.46 |
| 06/17/2026 21:58 | 34 | 59.42 |
| 06/17/2026 21:58 | 2 | 59.42 |
| 06/17/2026 21:58 | 60 | 59.42 |
| 06/17/2026 21:58 | 2 | 59.42 |
| 06/17/2026 21:58 | 1 | 59.42 |
| 06/17/2026 21:58 | 57 | 59.43 |
| 06/17/2026 21:58 | 5 | 59.43 |
| 06/17/2026 21:58 | 4 | 59.43 |
| 06/17/2026 21:58 | 22 | 59.43 |
| 06/17/2026 21:58 | 8 | 59.43 |
| 06/17/2026 21:58 | 2 | 59.43 |
| 06/17/2026 21:58 | 2 | 59.47 |
| 06/17/2026 21:58 | 20 | 59.47 |
| 06/17/2026 21:58 | 100 | 59.45 |
| 06/17/2026 21:58 | 100 | 59.43 |
| 06/17/2026 21:58 | 16 | 59.43 |
| 06/17/2026 21:58 | 1 | 59.43 |
| 06/17/2026 21:58 | 2 | 59.43 |
| 06/17/2026 21:58 | 4 | 59.46 |
| 06/17/2026 21:58 | 2 | 59.46 |
| 06/17/2026 21:58 | 2 | 59.44 |
| 06/17/2026 21:58 | 9 | 59.46 |
| 06/17/2026 21:58 | 4 | 59.46 |
| 06/17/2026 21:58 | 2 | 59.46 |
| 06/17/2026 21:58 | 6 | 59.45 |
| 06/17/2026 21:58 | 1 | 59.45 |
| 06/17/2026 21:58 | 10 | 59.44 |
| 06/17/2026 21:58 | 11 | 59.44 |
| 06/17/2026 21:58 | 4 | 59.44 |
| 06/17/2026 21:58 | 14 | 59.45 |
| 06/17/2026 21:58 | 10 | 59.45 |
| 06/17/2026 21:58 | 37 | 59.45 |
| 06/17/2026 21:58 | 1 | 59.48 |
| 06/17/2026 21:58 | 5 | 59.48 |
| 06/17/2026 21:58 | 63 | 59.45 |
| 06/17/2026 21:58 | 80 | 59.46 |
| 06/17/2026 21:58 | 100 | 59.46 |
| 06/17/2026 21:58 | 1 | 59.45 |
| 06/17/2026 21:58 | 2 | 59.45 |
| 06/17/2026 21:58 | 33 | 59.45 |
| 06/17/2026 21:58 | 46 | 59.45 |
| 06/17/2026 21:58 | 3 | 59.45 |
| 06/17/2026 21:58 | 4 | 59.45 |
| 06/17/2026 21:58 | 100 | 59.45 |
| 06/17/2026 21:58 | 2 | 59.45 |
| 06/17/2026 21:58 | 1 | 59.45 |
| 06/17/2026 21:58 | 30 | 59.45 |
| 06/17/2026 21:58 | 33 | 59.45 |
| 06/17/2026 21:58 | 1 | 59.45 |
| 06/17/2026 21:58 | 3 | 59.45 |
| 06/17/2026 21:58 | 97 | 59.45 |
| 06/17/2026 21:58 | 1 | 59.45 |
| 06/17/2026 21:58 | 2 | 59.45 |
| 06/17/2026 21:58 | 35 | 59.45 |
| 06/17/2026 21:58 | 3 | 59.45 |
| 06/17/2026 21:58 | 1 | 59.45 |
| 06/17/2026 21:58 | 2 | 59.45 |
| 06/17/2026 21:58 | 4 | 59.45 |
| 06/17/2026 21:58 | 9 | 59.45 |
| 06/17/2026 21:58 | 28 | 59.49 |
| 06/17/2026 21:58 | 4 | 59.49 |
| 06/17/2026 21:58 | 1 | 59.49 |
| 06/17/2026 21:58 | 10 | 59.49 |
| 06/17/2026 21:58 | 5 | 59.49 |
| 06/17/2026 21:58 | 1 | 59.50 |
| 06/17/2026 21:58 | 7 | 59.50 |
| 06/17/2026 21:58 | 11 | 59.50 |
| 06/17/2026 21:58 | 1 | 59.50 |
| 06/17/2026 21:58 | 19 | 59.45 |
| 06/17/2026 21:58 | 19 | 59.45 |
| 06/17/2026 21:58 | 1 | 59.45 |
| 06/17/2026 21:58 | 24 | 59.45 |
| 06/17/2026 21:58 | 10 | 59.45 |
| 06/17/2026 21:58 | 100 | 59.45 |
| 06/17/2026 21:58 | 209 | 59.45 |
| 06/17/2026 21:58 | 4 | 59.46 |
| 06/17/2026 21:58 | 100 | 59.46 |
| 06/17/2026 21:58 | 97 | 59.50 |
| 06/17/2026 21:58 | 3 | 59.495 |
| 06/17/2026 21:58 | 2 | 59.495 |
| 06/17/2026 21:58 | 15 | 59.45 |
| 06/17/2026 21:58 | 180 | 59.48 |
| 06/17/2026 21:58 | 3 | 59.495 |
| 06/17/2026 21:58 | 1 | 59.495 |
| 06/17/2026 21:58 | 6 | 59.495 |
| 06/17/2026 21:58 | 8 | 59.495 |
| 06/17/2026 21:58 | 2 | 59.495 |
| 06/17/2026 21:58 | 25 | 59.495 |
| 06/17/2026 21:58 | 1 | 59.495 |
| 06/17/2026 21:58 | 100 | 59.48 |
| 06/17/2026 21:58 | 125 | 59.48 |
| 06/17/2026 21:58 | 172 | 59.50 |
| 06/17/2026 21:58 | 8 | 59.515 |
| 06/17/2026 21:58 | 100 | 59.49 |
| 06/17/2026 21:58 | 300 | 59.50 |
| 06/17/2026 21:58 | 12 | 59.48 |
| 06/17/2026 21:58 | 22 | 59.49 |
| 06/17/2026 21:58 | 3 | 59.49 |
| 06/17/2026 21:58 | 8 | 59.49 |
| 06/17/2026 21:58 | 6 | 59.49 |
| 06/17/2026 21:58 | 24 | 59.495 |
| 06/17/2026 21:58 | 7 | 59.52 |
| 06/17/2026 21:58 | 31 | 59.52 |
| 06/17/2026 21:58 | 77 | 59.52 |
| 06/17/2026 21:58 | 10 | 59.54 |
| 06/17/2026 21:58 | 17 | 59.54 |
| 06/17/2026 21:58 | 2 | 59.54 |
| 06/17/2026 21:57 | 12 | 59.54 |
| 06/17/2026 21:57 | 100 | 59.54 |
| 06/17/2026 21:57 | 4 | 59.53 |
| 06/17/2026 21:57 | 2 | 59.53 |
| 06/17/2026 21:57 | 2 | 59.52 |
| 06/17/2026 21:57 | 6 | 59.49 |
| 06/17/2026 21:57 | 2 | 59.49 |
| 06/17/2026 21:57 | 10 | 59.49 |
| 06/17/2026 21:57 | 3 | 59.49 |
| 06/17/2026 21:57 | 1 | 59.49 |
| 06/17/2026 21:57 | 10 | 59.47 |
| 06/17/2026 21:57 | 95 | 59.46 |
| 06/17/2026 21:57 | 5 | 59.46 |
| 06/17/2026 21:57 | 95 | 59.46 |
| 06/17/2026 21:57 | 5 | 59.46 |
| 06/17/2026 21:57 | 10 | 59.46 |
| 06/17/2026 21:57 | 3 | 59.49 |
| 06/17/2026 21:57 | 36 | 59.49 |
| 06/17/2026 21:57 | 2 | 59.49 |
| 06/17/2026 21:57 | 20 | 59.49 |
| 06/17/2026 21:57 | 2 | 59.52 |
| 06/17/2026 21:57 | 6 | 59.52 |
| 06/17/2026 21:57 | 1 | 59.52 |
| 06/17/2026 21:57 | 2 | 59.52 |
| 06/17/2026 21:57 | 30 | 59.52 |
| 06/17/2026 21:57 | 10 | 59.52 |
| 06/17/2026 21:57 | 39 | 59.52 |
| 06/17/2026 21:57 | 61 | 59.52 |
| 06/17/2026 21:57 | 38 | 59.51 |
| 06/17/2026 21:57 | 52 | 59.51 |
| 06/17/2026 21:57 | 25 | 59.51 |
| 06/17/2026 21:57 | 7 | 59.51 |
| 06/17/2026 21:57 | 6 | 59.51 |
| 06/17/2026 21:57 | 19 | 59.49 |
| 06/17/2026 21:57 | 63 | 59.50 |
| 06/17/2026 21:57 | 50 | 59.50 |
| 06/17/2026 21:57 | 14 | 59.50 |
| 06/17/2026 21:57 | 11 | 59.51 |
| 06/17/2026 21:57 | 7 | 59.50 |
| 06/17/2026 21:57 | 31 | 59.50 |
| 06/17/2026 21:57 | 22 | 59.50 |
| 06/17/2026 21:57 | 20 | 59.48 |
| 06/17/2026 21:57 | 14 | 59.45 |
| 06/17/2026 21:57 | 9 | 59.45 |
| 06/17/2026 21:57 | 9 | 59.53 |
| 06/17/2026 21:57 | 4 | 59.53 |
| 06/17/2026 21:57 | 4 | 59.54 |
| 06/17/2026 21:57 | 90 | 59.54 |
| 06/17/2026 21:57 | 40 | 59.53 |
| 06/17/2026 21:57 | 60 | 59.53 |
| 06/17/2026 21:57 | 48 | 59.46 |
| 06/17/2026 21:57 | 20 | 59.46 |
| 06/17/2026 21:57 | 100 | 59.46 |
| 06/17/2026 21:57 | 20 | 59.46 |
| 06/17/2026 21:57 | 25 | 59.47 |
| 06/17/2026 21:57 | 85 | 59.47 |
| 06/17/2026 21:57 | 15 | 59.47 |
| 06/17/2026 21:57 | 10 | 59.47 |
| 06/17/2026 21:57 | 25 | 59.55 |
| 06/17/2026 21:57 | 25 | 59.55 |
| 06/17/2026 21:57 | 14 | 59.54 |
| 06/17/2026 21:57 | 4 | 59.54 |
| 06/17/2026 21:57 | 25 | 59.65 |
| 06/17/2026 21:56 | 8 | 59.52 |
| 06/17/2026 21:56 | 1 | 59.62 |
| 06/17/2026 21:56 | 1 | 59.62 |
| 06/17/2026 21:56 | 8 | 59.62 |
| 06/17/2026 21:56 | 1 | 59.605 |
| 06/17/2026 21:56 | 10 | 59.60 |
| 06/17/2026 21:56 | 1 | 59.595 |
| 06/17/2026 21:56 | 25 | 59.60 |
| 06/17/2026 21:56 | 1 | 59.60 |
| 06/17/2026 21:56 | 32 | 59.66 |
| 06/17/2026 21:55 | 2 | 59.63 |
| 06/17/2026 21:55 | 3 | 59.63 |
| 06/17/2026 21:55 | 1 | 59.68 |
| 06/17/2026 21:55 | 1 | 59.68 |
| 06/17/2026 21:55 | 3 | 59.69 |
| 06/17/2026 21:55 | 1 | 59.69 |
| 06/17/2026 21:55 | 100 | 59.72 |
| 06/17/2026 21:55 | 18 | 59.72 |
| 06/17/2026 21:55 | 16 | 59.73 |
| 06/17/2026 21:55 | 12 | 59.73 |
| 06/17/2026 21:55 | 58 | 59.73 |
| 06/17/2026 21:55 | 42 | 59.73 |
| 06/17/2026 21:55 | 58 | 59.74 |
| 06/17/2026 21:55 | 50 | 59.76 |
| 06/17/2026 21:55 | 100 | 59.76 |
| 06/17/2026 21:55 | 8 | 59.76 |
| 06/17/2026 21:55 | 12 | 59.76 |
| 06/17/2026 21:55 | 7 | 59.77 |
| 06/17/2026 21:55 | 10 | 59.77 |
| 06/17/2026 21:55 | 10 | 59.77 |
| 06/17/2026 21:55 | 10 | 59.82 |
| 06/17/2026 21:55 | 25 | 59.825 |
| 06/17/2026 21:55 | 25 | 59.825 |
| 06/17/2026 21:55 | 25 | 59.825 |
| 06/17/2026 21:55 | 25 | 59.825 |
| 06/17/2026 21:55 | 1 | 59.84 |
| 06/17/2026 21:55 | 1 | 59.77 |
| 06/17/2026 21:55 | 95 | 59.83 |
| 06/17/2026 21:55 | 5 | 59.80 |
| 06/17/2026 21:55 | 175 | 59.80 |
| 06/17/2026 21:55 | 125 | 59.80 |
| 06/17/2026 21:55 | 10 | 59.80 |
| 06/17/2026 21:55 | 3 | 59.80 |
| 06/17/2026 21:55 | 37 | 59.685 |
| 06/17/2026 21:55 | 12 | 59.765 |
| 06/17/2026 21:55 | 100 | 59.765 |
| 06/17/2026 21:55 | 1 | 59.70 |
| 06/17/2026 21:55 | 10 | 59.70 |
| 06/17/2026 21:55 | 3 | 59.54 |
| 06/17/2026 21:55 | 1 | 59.54 |
| 06/17/2026 21:55 | 34 | 59.54 |
| 06/17/2026 21:55 | 6 | 59.53 |
| 06/17/2026 21:55 | 10 | 59.44 |
| 06/17/2026 21:55 | 12 | 59.44 |
| 06/17/2026 21:55 | 13 | 59.46 |
| 06/17/2026 21:55 | 7 | 59.46 |
| 06/17/2026 21:55 | 10 | 59.46 |
| 06/17/2026 21:55 | 4 | 59.51 |
| 06/17/2026 21:55 | 12 | 59.51 |
| 06/17/2026 21:55 | 1 | 59.44 |
| 06/17/2026 21:55 | 20 | 59.48 |
| 06/17/2026 21:55 | 51 | 59.47 |
| 06/17/2026 21:55 | 70 | 59.46 |
| 06/17/2026 21:55 | 1 | 59.46 |
| 06/17/2026 21:55 | 100 | 59.46 |
| 06/17/2026 21:55 | 6 | 59.44 |
| 06/17/2026 21:55 | 84 | 59.42 |
| 06/17/2026 21:55 | 16 | 59.42 |
| 06/17/2026 21:55 | 40 | 59.42 |
| 06/17/2026 21:55 | 60 | 59.42 |
| 06/17/2026 21:55 | 1000 | 59.42 |
| 06/17/2026 21:55 | 40 | 59.41 |
| 06/17/2026 21:55 | 10 | 59.40 |
| 06/17/2026 21:55 | 13 | 59.40 |
| 06/17/2026 21:55 | 100 | 59.40 |
| 06/17/2026 21:55 | 10 | 59.40 |
| 06/17/2026 21:55 | 12 | 59.39 |
| 06/17/2026 21:55 | 12 | 59.39 |
| 06/17/2026 21:55 | 70 | 59.35 |
| 06/17/2026 21:55 | 21 | 59.37 |
| 06/17/2026 21:55 | 3 | 59.36 |
| 06/17/2026 21:55 | 10 | 59.36 |
| 06/17/2026 21:55 | 4 | 59.35 |
| 06/17/2026 21:55 | 3 | 59.35 |
| 06/17/2026 21:55 | 9 | 59.35 |
| 06/17/2026 21:55 | 18 | 59.35 |
| 06/17/2026 21:55 | 16 | 59.34 |
| 06/17/2026 21:55 | 24 | 59.34 |
| 06/17/2026 21:55 | 1 | 59.34 |
| 06/17/2026 21:55 | 9 | 59.31 |
| 06/17/2026 21:55 | 1 | 59.31 |
| 06/17/2026 21:54 | 100 | 59.33 |
| 06/17/2026 21:54 | 70 | 59.33 |
| 06/17/2026 21:54 | 10 | 59.275 |
| 06/17/2026 21:54 | 10 | 59.31 |
| 06/17/2026 21:54 | 7 | 59.31 |
| 06/17/2026 21:54 | 14 | 59.31 |
| 06/17/2026 21:54 | 10 | 59.31 |
| 06/17/2026 21:54 | 70 | 59.31 |
| 06/17/2026 21:54 | 13 | 59.28 |
| 06/17/2026 21:54 | 1 | 59.28 |
| 06/17/2026 21:54 | 6 | 59.28 |
| 06/17/2026 21:54 | 2 | 59.25 |
| 06/17/2026 21:54 | 10 | 59.23 |
| 06/17/2026 21:54 | 22 | 59.23 |
| 06/17/2026 21:54 | 25 | 59.23 |
| 06/17/2026 21:54 | 50 | 59.23 |
| 06/17/2026 21:54 | 3 | 59.23 |
| 06/17/2026 21:54 | 1 | 59.24 |
| 06/17/2026 21:54 | 12 | 59.30 |
| 06/17/2026 21:54 | 25 | 59.30 |
| 06/17/2026 21:54 | 25 | 59.30 |
| 06/17/2026 21:54 | 25 | 59.30 |
| 06/17/2026 21:54 | 25 | 59.30 |
| 06/17/2026 21:54 | 25 | 59.30 |
| 06/17/2026 21:54 | 25 | 59.30 |
| 06/17/2026 21:54 | 18 | 59.30 |
| 06/17/2026 21:54 | 30 | 59.35 |
| 06/17/2026 21:54 | 10 | 59.27 |
| 06/17/2026 21:54 | 100 | 59.27 |
| 06/17/2026 21:54 | 13 | 59.29 |
| 06/17/2026 21:54 | 100 | 59.29 |
| 06/17/2026 21:54 | 23 | 59.29 |
| 06/17/2026 21:54 | 100 | 59.29 |
| 06/17/2026 21:54 | 100 | 59.29 |
| 06/17/2026 21:54 | 100 | 59.34 |
| 06/17/2026 21:54 | 61 | 59.35 |
| 06/17/2026 21:54 | 2 | 59.35 |
| 06/17/2026 21:54 | 2 | 59.39 |
| 06/17/2026 21:54 | 3 | 59.39 |
| 06/17/2026 21:54 | 2 | 59.38 |
| 06/17/2026 21:54 | 8 | 59.39 |
| 06/17/2026 21:54 | 4 | 59.39 |
| 06/17/2026 21:54 | 3 | 59.39 |
| 06/17/2026 21:54 | 9 | 59.38 |
| 06/17/2026 21:54 | 1 | 59.38 |
| 06/17/2026 21:54 | 3 | 59.37 |
| 06/17/2026 21:54 | 10 | 59.37 |
| 06/17/2026 21:54 | 10 | 59.37 |
| 06/17/2026 21:54 | 10 | 59.37 |
| 06/17/2026 21:54 | 100 | 59.37 |
| 06/17/2026 21:54 | 1 | 59.37 |
| 06/17/2026 21:54 | 9 | 59.37 |
| 06/17/2026 21:54 | 5 | 59.35 |
| 06/17/2026 21:54 | 1 | 59.35 |
| 06/17/2026 21:54 | 2 | 59.35 |
| 06/17/2026 21:54 | 3 | 59.35 |
| 06/17/2026 21:54 | 10 | 59.33 |
| 06/17/2026 21:54 | 1 | 59.34 |
| 06/17/2026 21:54 | 14 | 59.34 |
| 06/17/2026 21:54 | 10 | 59.32 |
| 06/17/2026 21:54 | 100 | 59.32 |
| 06/17/2026 21:54 | 29 | 59.32 |
| 06/17/2026 21:54 | 71 | 59.32 |
| 06/17/2026 21:54 | 1 | 59.32 |
| 06/17/2026 21:54 | 100 | 59.32 |
| 06/17/2026 21:54 | 13 | 59.32 |
| 06/17/2026 21:54 | 13 | 59.32 |
| 06/17/2026 21:54 | 200 | 59.32 |
| 06/17/2026 21:54 | 3 | 59.32 |
| 06/17/2026 21:54 | 8 | 59.32 |
| 06/17/2026 21:54 | 8 | 59.32 |
| 06/17/2026 21:54 | 1 | 59.32 |
| 06/17/2026 21:54 | 2 | 59.32 |
| 06/17/2026 21:54 | 5 | 59.32 |
| 06/17/2026 21:54 | 13 | 59.32 |
| 06/17/2026 21:54 | 53 | 59.32 |
| 06/17/2026 21:54 | 47 | 59.32 |
| 06/17/2026 21:54 | 1 | 59.31 |
| 06/17/2026 21:54 | 3 | 59.31 |
| 06/17/2026 21:54 | 1 | 59.30 |
| 06/17/2026 21:54 | 4 | 59.30 |
| 06/17/2026 21:54 | 1 | 59.30 |
| 06/17/2026 21:54 | 3 | 59.30 |
| 06/17/2026 21:54 | 6 | 59.30 |
| 06/17/2026 21:54 | 2 | 59.25 |
| 06/17/2026 21:54 | 10 | 59.25 |
| 06/17/2026 21:54 | 10 | 59.25 |
| 06/17/2026 21:54 | 36 | 59.20 |
| 06/17/2026 21:54 | 100 | 59.27 |
| 06/17/2026 21:54 | 100 | 59.23 |
| 06/17/2026 21:54 | 1 | 59.23 |
| 06/17/2026 21:54 | 36 | 59.30 |
| 06/17/2026 21:54 | 11 | 59.30 |
| 06/17/2026 21:54 | 8 | 59.31 |
| 06/17/2026 21:54 | 1 | 59.32 |
| 06/17/2026 21:54 | 100 | 59.32 |
| 06/17/2026 21:54 | 12 | 59.37 |
| 06/17/2026 21:54 | 1 | 59.38 |
| 06/17/2026 21:54 | 1 | 59.37 |
| 06/17/2026 21:54 | 18 | 59.37 |
| 06/17/2026 21:54 | 10 | 59.37 |
| 06/17/2026 21:53 | 6 | 59.42 |
| 06/17/2026 21:53 | 20 | 59.39 |
| 06/17/2026 21:53 | 1 | 59.39 |
| 06/17/2026 21:53 | 1 | 59.38 |
| 06/17/2026 21:53 | 100 | 59.32 |
| 06/17/2026 21:53 | 2 | 59.32 |
| 06/17/2026 21:53 | 23 | 59.32 |
| 06/17/2026 21:53 | 77 | 59.32 |
| 06/17/2026 21:53 | 11 | 59.33 |
| 06/17/2026 21:52 | 4 | 59.34 |
| 06/17/2026 21:52 | 2 | 59.34 |
| 06/17/2026 21:52 | 5 | 59.325 |
| 06/17/2026 21:52 | 5 | 59.34 |
| 06/17/2026 21:52 | 14 | 59.33 |
| 06/17/2026 21:52 | 3 | 59.33 |
| 06/17/2026 21:52 | 6 | 59.33 |
| 06/17/2026 21:52 | 13 | 59.335 |
| 06/17/2026 21:52 | 4 | 59.31 |
| 06/17/2026 21:52 | 9 | 59.31 |
| 06/17/2026 21:52 | 4 | 59.29 |
| 06/17/2026 21:52 | 17 | 59.29 |
| 06/17/2026 21:52 | 46 | 59.29 |
| 06/17/2026 21:52 | 1 | 59.29 |
| 06/17/2026 21:52 | 2 | 59.29 |
| 06/17/2026 21:52 | 59 | 59.29 |
| 06/17/2026 21:52 | 1 | 59.29 |
| 06/17/2026 21:52 | 33 | 59.28 |
| 06/17/2026 21:52 | 7 | 59.28 |
| 06/17/2026 21:52 | 3 | 59.28 |
| 06/17/2026 21:52 | 10 | 59.28 |
| 06/17/2026 21:52 | 1 | 59.28 |
| 06/17/2026 21:52 | 27 | 59.28 |
| 06/17/2026 21:52 | 6 | 59.28 |
| 06/17/2026 21:52 | 11 | 59.28 |
| 06/17/2026 21:52 | 9 | 59.28 |
| 06/17/2026 21:52 | 2 | 59.28 |
| 06/17/2026 21:52 | 4 | 59.25 |
| 06/17/2026 21:52 | 27 | 59.27 |
| 06/17/2026 21:52 | 6 | 59.27 |
| 06/17/2026 21:52 | 2 | 59.25 |
| 06/17/2026 21:52 | 2 | 59.23 |
| 06/17/2026 21:52 | 3 | 59.25 |
| 06/17/2026 21:52 | 3 | 59.25 |
| 06/17/2026 21:52 | 8 | 59.25 |
| 06/17/2026 21:52 | 20 | 59.25 |
| 06/17/2026 21:52 | 4 | 59.25 |
| 06/17/2026 21:52 | 62 | 59.25 |
| 06/17/2026 21:52 | 38 | 59.25 |
| 06/17/2026 21:52 | 8 | 59.25 |
| 06/17/2026 21:52 | 52 | 59.25 |
| 06/17/2026 21:52 | 36 | 59.25 |
| 06/17/2026 21:52 | 1 | 59.25 |
| 06/17/2026 21:52 | 100 | 59.25 |
| 06/17/2026 21:52 | 90 | 59.24 |
| 06/17/2026 21:52 | 4 | 59.225 |
| 06/17/2026 21:52 | 16 | 59.225 |
| 06/17/2026 21:52 | 36 | 59.24 |
| 06/17/2026 21:52 | 99 | 59.28 |
| 06/17/2026 21:52 | 1 | 59.28 |
| 06/17/2026 21:52 | 10 | 59.24 |
| 06/17/2026 21:52 | 24 | 59.24 |
| 06/17/2026 21:52 | 3 | 59.27 |
| 06/17/2026 21:52 | 2 | 59.27 |
| 06/17/2026 21:52 | 1 | 59.27 |
| 06/17/2026 21:52 | 1 | 59.26 |
| 06/17/2026 21:52 | 37 | 59.25 |
| 06/17/2026 21:52 | 1 | 59.25 |
| 06/17/2026 21:52 | 14 | 59.25 |
| 06/17/2026 21:52 | 3 | 59.24 |
| 06/17/2026 21:52 | 36 | 59.23 |
| 06/17/2026 21:52 | 3 | 59.23 |
| 06/17/2026 21:52 | 1 | 59.23 |
| 06/17/2026 21:52 | 1 | 59.23 |
| 06/17/2026 21:52 | 3 | 59.23 |
| 06/17/2026 21:52 | 5 | 59.22 |
| 06/17/2026 21:52 | 9 | 59.22 |
| 06/17/2026 21:52 | 100 | 59.22 |
| 06/17/2026 21:52 | 100 | 59.22 |
| 06/17/2026 21:52 | 1 | 59.22 |
| 06/17/2026 21:52 | 3 | 59.22 |
| 06/17/2026 21:52 | 3 | 59.22 |
| 06/17/2026 21:52 | 40 | 59.22 |
| 06/17/2026 21:52 | 1 | 59.22 |
| 06/17/2026 21:52 | 3 | 59.22 |
| 06/17/2026 21:52 | 46 | 59.22 |
| 06/17/2026 21:52 | 100 | 59.22 |
| 06/17/2026 21:52 | 2 | 59.22 |
| 06/17/2026 21:52 | 20 | 59.22 |
| 06/17/2026 21:52 | 3 | 59.22 |
| 06/17/2026 21:52 | 12 | 59.22 |
| 06/17/2026 21:52 | 6 | 59.22 |
| 06/17/2026 21:52 | 495 | 59.22 |
| 06/17/2026 21:52 | 51 | 59.21 |
| 06/17/2026 21:52 | 2 | 59.21 |
| 06/17/2026 21:52 | 5 | 59.22 |
| 06/17/2026 21:52 | 12 | 59.22 |
| 06/17/2026 21:52 | 4 | 59.22 |
| 06/17/2026 21:52 | 53 | 59.21 |
| 06/17/2026 21:52 | 17 | 59.19 |
| 06/17/2026 21:52 | 58 | 59.19 |
| 06/17/2026 21:52 | 4 | 59.19 |
| 06/17/2026 21:52 | 14 | 59.135 |
| 06/17/2026 21:52 | 1 | 59.135 |
| 06/17/2026 21:51 | 22 | 59.135 |
| 06/17/2026 21:51 | 160 | 59.135 |
| 06/17/2026 21:51 | 1 | 59.135 |
| 06/17/2026 21:51 | 11 | 59.135 |
| 06/17/2026 21:51 | 10 | 59.135 |
| 06/17/2026 21:51 | 12 | 59.135 |
| 06/17/2026 21:51 | 10 | 59.13 |
| 06/17/2026 21:51 | 1 | 59.14 |
| 06/17/2026 21:51 | 1 | 59.13 |
| 06/17/2026 21:51 | 16 | 59.13 |
| 06/17/2026 21:51 | 12 | 59.06 |
| 06/17/2026 21:51 | 100 | 59.07 |
| 06/17/2026 21:51 | 100 | 59.08 |
| 06/17/2026 21:51 | 40 | 59.19 |
| 06/17/2026 21:51 | 9 | 59.12 |
| 06/17/2026 21:51 | 4 | 59.13 |
| 06/17/2026 21:51 | 1 | 59.13 |
| 06/17/2026 21:51 | 3 | 59.14 |
| 06/17/2026 21:51 | 1 | 59.15 |
| 06/17/2026 21:51 | 74 | 59.15 |
| 06/17/2026 21:51 | 1 | 59.15 |
| 06/17/2026 21:51 | 18 | 59.22 |
| 06/17/2026 21:51 | 1 | 59.20 |
| 06/17/2026 21:51 | 18 | 59.19 |
| 06/17/2026 21:51 | 13 | 59.18 |
| 06/17/2026 21:50 | 27 | 59.17 |
| 06/17/2026 21:50 | 16 | 59.14 |
| 06/17/2026 21:50 | 17 | 59.17 |
| 06/17/2026 21:50 | 10 | 59.14 |
| 06/17/2026 21:50 | 27 | 59.17 |
| 06/17/2026 21:50 | 27 | 59.14 |
| 06/17/2026 21:50 | 3 | 59.14 |
| 06/17/2026 21:50 | 4 | 59.19 |
| 06/17/2026 21:50 | 4 | 59.20 |
| 06/17/2026 21:50 | 17 | 59.145 |
| 06/17/2026 21:50 | 6 | 59.21 |
| 06/17/2026 21:50 | 7 | 59.21 |
| 06/17/2026 21:50 | 7 | 59.21 |
| 06/17/2026 21:50 | 7 | 59.21 |
| 06/17/2026 21:50 | 7 | 59.21 |
| 06/17/2026 21:50 | 2 | 59.15 |
| 06/17/2026 21:50 | 10 | 59.145 |
| 06/17/2026 21:50 | 10 | 59.145 |
| 06/17/2026 21:50 | 6 | 59.145 |
| 06/17/2026 21:50 | 36 | 59.06 |
| 06/17/2026 21:50 | 25 | 59.05 |
| 06/17/2026 21:50 | 25 | 59.06 |
| 06/17/2026 21:50 | 28 | 59.08 |
| 06/17/2026 21:50 | 6 | 59.06 |
| 06/17/2026 21:50 | 30 | 59.13 |
| 06/17/2026 21:50 | 8 | 59.24 |
| 06/17/2026 21:50 | 26 | 59.18 |
| 06/17/2026 21:50 | 2 | 59.25 |
| 06/17/2026 21:50 | 10 | 59.18 |
| 06/17/2026 21:50 | 19 | 59.18 |
| 06/17/2026 21:50 | 8 | 59.16 |
| 06/17/2026 21:50 | 100 | 59.04 |
| 06/17/2026 21:50 | 100 | 59.06 |
| 06/17/2026 21:50 | 1 | 59.06 |
| 06/17/2026 21:50 | 1 | 59.06 |
| 06/17/2026 21:50 | 3 | 59.06 |
| 06/17/2026 21:50 | 3 | 59.06 |
| 06/17/2026 21:50 | 20 | 59.13 |
| 06/17/2026 21:50 | 45 | 59.13 |
| 06/17/2026 21:50 | 35 | 59.13 |
| 06/17/2026 21:50 | 10 | 59.13 |
| 06/17/2026 21:50 | 45 | 59.13 |
| 06/17/2026 21:50 | 45 | 59.13 |
| 06/17/2026 21:50 | 1 | 59.19 |
| 06/17/2026 21:49 | 100 | 59.21 |
| 06/17/2026 21:49 | 100 | 59.21 |
| 06/17/2026 21:49 | 100 | 59.21 |
| 06/17/2026 21:49 | 17 | 59.27 |
| 06/17/2026 21:48 | 100 | 59.32 |
| 06/17/2026 21:48 | 100 | 59.32 |
| 06/17/2026 21:48 | 36 | 59.33 |
| 06/17/2026 21:48 | 28 | 59.33 |
| 06/17/2026 21:48 | 36 | 59.34 |
| 06/17/2026 21:48 | 64 | 59.34 |
| 06/17/2026 21:48 | 10 | 59.43 |
| 06/17/2026 21:48 | 1 | 59.43 |
| 06/17/2026 21:48 | 13 | 59.42 |
| 06/17/2026 21:48 | 15 | 59.35 |
| 06/17/2026 21:48 | 7 | 59.35 |
| 06/17/2026 21:48 | 83 | 59.36 |
| 06/17/2026 21:48 | 116 | 59.43 |
| 06/17/2026 21:48 | 6 | 59.43 |
| 06/17/2026 21:48 | 8 | 59.43 |
| 06/17/2026 21:48 | 4 | 59.43 |
| 06/17/2026 21:48 | 13 | 59.38 |
| 06/17/2026 21:48 | 50 | 59.38 |
| 06/17/2026 21:48 | 3 | 59.35 |
| 06/17/2026 21:48 | 4 | 59.35 |
| 06/17/2026 21:48 | 46 | 59.35 |
| 06/17/2026 21:48 | 17 | 59.35 |
| 06/17/2026 21:48 | 20 | 59.35 |
| 06/17/2026 21:48 | 3 | 59.35 |
| 06/17/2026 21:48 | 1 | 59.35 |
| 06/17/2026 21:48 | 4 | 59.35 |
| 06/17/2026 21:48 | 2 | 59.35 |
| 06/17/2026 21:48 | 3 | 59.35 |
| 06/17/2026 21:48 | 48 | 59.295 |
| 06/17/2026 21:48 | 100 | 59.31 |
| 06/17/2026 21:48 | 2 | 59.35 |
| 06/17/2026 21:48 | 6 | 59.34 |
| 06/17/2026 21:48 | 6 | 59.34 |
| 06/17/2026 21:48 | 4 | 59.34 |
| 06/17/2026 21:48 | 3 | 59.34 |
| 06/17/2026 21:48 | 6 | 59.34 |
| 06/17/2026 21:48 | 15 | 59.33 |
| 06/17/2026 21:48 | 1 | 59.30 |
| 06/17/2026 21:47 | 2 | 59.33 |
| 06/17/2026 21:47 | 2 | 59.285 |
| 06/17/2026 21:47 | 7 | 59.33 |
| 06/17/2026 21:47 | 1 | 59.32 |
| 06/17/2026 21:47 | 11 | 59.285 |
| 06/17/2026 21:47 | 8 | 59.28 |
| 06/17/2026 21:47 | 10 | 59.33 |
| 06/17/2026 21:47 | 3 | 59.285 |
| 06/17/2026 21:47 | 3 | 59.27 |
| 06/17/2026 21:47 | 1 | 59.285 |
| 06/17/2026 21:47 | 1 | 59.25 |
| 06/17/2026 21:47 | 6 | 59.32 |
| 06/17/2026 21:47 | 2 | 59.29 |
| 06/17/2026 21:47 | 2 | 59.33 |
| 06/17/2026 21:47 | 39 | 59.30 |
| 06/17/2026 21:47 | 1 | 59.30 |
| 06/17/2026 21:46 | 6 | 59.30 |
| 06/17/2026 21:46 | 5 | 59.30 |
| 06/17/2026 21:46 | 4 | 59.30 |
| 06/17/2026 21:46 | 1 | 59.28 |
| 06/17/2026 21:46 | 14 | 59.255 |
| 06/17/2026 21:46 | 2 | 59.255 |
| 06/17/2026 21:46 | 1 | 59.255 |
| 06/17/2026 21:46 | 1 | 59.23 |
| 06/17/2026 21:46 | 1 | 59.27 |
| 06/17/2026 21:46 | 20 | 59.20 |
| 06/17/2026 21:46 | 1 | 59.23 |
| 06/17/2026 21:46 | 100 | 59.21 |
| 06/17/2026 21:46 | 14 | 59.21 |
| 06/17/2026 21:46 | 6 | 59.20 |
| 06/17/2026 21:46 | 1 | 59.19 |
| 06/17/2026 21:46 | 3 | 59.19 |
| 06/17/2026 21:46 | 4 | 59.18 |
| 06/17/2026 21:46 | 3 | 59.18 |
| 06/17/2026 21:46 | 3 | 59.18 |
| 06/17/2026 21:46 | 13 | 59.18 |
| 06/17/2026 21:46 | 87 | 59.18 |
| 06/17/2026 21:46 | 13 | 59.18 |
| 06/17/2026 21:46 | 37 | 59.18 |
| 06/17/2026 21:46 | 50 | 59.17 |
| 06/17/2026 21:46 | 2 | 59.15 |
| 06/17/2026 21:46 | 18 | 59.08 |
| 06/17/2026 21:46 | 100 | 58.98 |
| 06/17/2026 21:46 | 2 | 59.03 |
| 06/17/2026 21:46 | 100 | 59.02 |
| 06/17/2026 21:46 | 13 | 59.02 |
| 06/17/2026 21:46 | 13 | 59.02 |
| 06/17/2026 21:46 | 100 | 59.02 |
| 06/17/2026 21:46 | 100 | 59.02 |
| 06/17/2026 21:46 | 100 | 59.02 |
| 06/17/2026 21:46 | 2 | 59.03 |
| 06/17/2026 21:46 | 71 | 59.03 |
| 06/17/2026 21:46 | 2 | 59.05 |
| 06/17/2026 21:45 | 2 | 59.14 |
| 06/17/2026 21:45 | 2 | 59.14 |
| 06/17/2026 21:45 | 1 | 59.14 |
| 06/17/2026 21:45 | 1 | 59.14 |
| 06/17/2026 21:45 | 4 | 59.14 |
| 06/17/2026 21:45 | 2 | 59.13 |
| 06/17/2026 21:45 | 7 | 59.125 |
| 06/17/2026 21:45 | 20 | 59.125 |
| 06/17/2026 21:45 | 5 | 59.125 |
| 06/17/2026 21:45 | 1 | 59.125 |
| 06/17/2026 21:45 | 16 | 59.125 |
| 06/17/2026 21:45 | 4 | 59.10 |
| 06/17/2026 21:45 | 3 | 59.09 |
| 06/17/2026 21:45 | 1 | 59.09 |
| 06/17/2026 21:45 | 2 | 59.09 |
| 06/17/2026 21:45 | 2 | 59.08 |
| 06/17/2026 21:45 | 9 | 59.08 |
| 06/17/2026 21:45 | 1 | 59.08 |
| 06/17/2026 21:45 | 3 | 59.08 |
| 06/17/2026 21:45 | 18 | 59.08 |
| 06/17/2026 21:45 | 4 | 59.07 |
| 06/17/2026 21:45 | 21 | 59.07 |
| 06/17/2026 21:45 | 1 | 59.07 |
| 06/17/2026 21:45 | 1 | 59.07 |
| 06/17/2026 21:45 | 17 | 59.06 |
| 06/17/2026 21:45 | 4 | 59.02 |
| 06/17/2026 21:45 | 183 | 59.02 |
| 06/17/2026 21:45 | 25 | 58.96 |
| 06/17/2026 21:45 | 27 | 58.96 |
| 06/17/2026 21:45 | 11 | 58.96 |
| 06/17/2026 21:45 | 1 | 58.99 |
| 06/17/2026 21:45 | 1 | 59.02 |
| 06/17/2026 21:45 | 16 | 59.02 |
| 06/17/2026 21:45 | 3 | 59.02 |
| 06/17/2026 21:45 | 2 | 59.02 |
| 06/17/2026 21:45 | 3 | 59.02 |
| 06/17/2026 21:45 | 1 | 59.00 |
| 06/17/2026 21:45 | 1 | 58.99 |
| 06/17/2026 21:45 | 4 | 58.98 |
| 06/17/2026 21:45 | 2 | 58.98 |
| 06/17/2026 21:45 | 12 | 58.94 |
| 06/17/2026 21:45 | 100 | 58.94 |
| 06/17/2026 21:45 | 7 | 58.95 |
| 06/17/2026 21:45 | 11 | 58.95 |
| 06/17/2026 21:45 | 4 | 58.94 |
| 06/17/2026 21:45 | 86 | 58.885 |
| 06/17/2026 21:45 | 4 | 58.885 |
| 06/17/2026 21:45 | 100 | 58.885 |
| 06/17/2026 21:45 | 113 | 58.885 |
| 06/17/2026 21:45 | 100 | 58.885 |
| 06/17/2026 21:45 | 100 | 58.885 |
| 06/17/2026 21:45 | 3 | 58.885 |
| 06/17/2026 21:44 | 3 | 58.885 |
| 06/17/2026 21:44 | 4 | 58.885 |
| 06/17/2026 21:44 | 100 | 58.885 |
| 06/17/2026 21:44 | 4 | 58.885 |
| 06/17/2026 21:44 | 4 | 58.885 |
| 06/17/2026 21:44 | 39 | 58.895 |
| 06/17/2026 21:44 | 1 | 58.895 |
| 06/17/2026 21:44 | 16 | 58.895 |
| 06/17/2026 21:44 | 2 | 58.90 |
| 06/17/2026 21:44 | 23 | 58.895 |
| 06/17/2026 21:44 | 5 | 58.895 |
| 06/17/2026 21:44 | 2 | 58.895 |
| 06/17/2026 21:44 | 8 | 58.85 |
| 06/17/2026 21:44 | 47 | 58.85 |
| 06/17/2026 21:44 | 11 | 58.85 |
| 06/17/2026 21:44 | 28 | 58.85 |
| 06/17/2026 21:44 | 17 | 58.90 |
| 06/17/2026 21:44 | 18 | 58.88 |
| 06/17/2026 21:43 | 91 | 58.895 |
| 06/17/2026 21:43 | 4 | 58.89 |
| 06/17/2026 21:43 | 3 | 58.89 |
| 06/17/2026 21:43 | 30 | 58.89 |
| 06/17/2026 21:43 | 67 | 58.89 |
| 06/17/2026 21:43 | 3 | 58.89 |
| 06/17/2026 21:43 | 1 | 58.88 |
| 06/17/2026 21:43 | 46 | 58.88 |
| 06/17/2026 21:43 | 3 | 58.87 |
| 06/17/2026 21:43 | 1 | 58.86 |
| 06/17/2026 21:43 | 2 | 58.83 |
| 06/17/2026 21:43 | 30 | 58.85 |
| 06/17/2026 21:43 | 70 | 58.84 |
| 06/17/2026 21:43 | 6 | 58.83 |
| 06/17/2026 21:43 | 4 | 58.83 |
| 06/17/2026 21:43 | 70 | 58.83 |
| 06/17/2026 21:43 | 15 | 58.83 |
| 06/17/2026 21:43 | 11 | 58.83 |
| 06/17/2026 21:43 | 2 | 58.83 |
| 06/17/2026 21:43 | 18 | 58.83 |
| 06/17/2026 21:43 | 10 | 58.83 |
| 06/17/2026 21:43 | 1 | 58.83 |
| 06/17/2026 21:43 | 96 | 58.735 |
| 06/17/2026 21:43 | 1 | 58.81 |
| 06/17/2026 21:43 | 2 | 58.75 |
| 06/17/2026 21:43 | 1 | 58.81 |
| 06/17/2026 21:43 | 6 | 58.81 |
| 06/17/2026 21:43 | 10 | 58.80 |
| 06/17/2026 21:43 | 2 | 58.78 |
| 06/17/2026 21:43 | 1 | 58.78 |
| 06/17/2026 21:42 | 2 | 58.71 |
| 06/17/2026 21:42 | 11 | 58.71 |
| 06/17/2026 21:42 | 11 | 58.71 |
| 06/17/2026 21:42 | 18 | 58.73 |
| 06/17/2026 21:42 | 3 | 58.73 |
| 06/17/2026 21:42 | 60 | 58.73 |
| 06/17/2026 21:42 | 5 | 58.72 |
| 06/17/2026 21:42 | 100 | 58.72 |
| 06/17/2026 21:42 | 21 | 58.72 |
| 06/17/2026 21:42 | 79 | 58.72 |
| 06/17/2026 21:42 | 3 | 58.72 |
| 06/17/2026 21:42 | 1 | 58.72 |
| 06/17/2026 21:42 | 4 | 58.72 |
| 06/17/2026 21:42 | 100 | 58.71 |
| 06/17/2026 21:42 | 11 | 58.71 |
| 06/17/2026 21:42 | 13 | 58.71 |
| 06/17/2026 21:42 | 6 | 58.71 |
| 06/17/2026 21:42 | 16 | 58.71 |
| 06/17/2026 21:42 | 17 | 58.71 |
| 06/17/2026 21:42 | 83 | 58.71 |
| 06/17/2026 21:42 | 4 | 58.71 |
| 06/17/2026 21:42 | 4 | 58.635 |
| 06/17/2026 21:41 | 48 | 58.58 |
| 06/17/2026 21:40 | 9 | 58.685 |
| 06/17/2026 21:40 | 26 | 58.70 |
| 06/17/2026 21:40 | 74 | 58.70 |
| 06/17/2026 21:40 | 13 | 58.70 |
| 06/17/2026 21:40 | 87 | 58.70 |
| 06/17/2026 21:40 | 87 | 58.70 |
| 06/17/2026 21:40 | 13 | 58.70 |
| 06/17/2026 21:40 | 87 | 58.70 |
| 06/17/2026 21:40 | 12 | 58.70 |
| 06/17/2026 21:40 | 1 | 58.70 |
| 06/17/2026 21:40 | 100 | 58.67 |
| 06/17/2026 21:40 | 60 | 58.60 |
| 06/17/2026 21:40 | 100 | 58.61 |
| 06/17/2026 21:39 | 7 | 58.65 |
| 06/17/2026 21:39 | 6 | 58.65 |
| 06/17/2026 21:39 | 24 | 58.65 |
| 06/17/2026 21:39 | 1 | 58.67 |
| 06/17/2026 21:39 | 100 | 58.765 |
| 06/17/2026 21:39 | 100 | 58.85 |
| 06/17/2026 21:39 | 60 | 58.85 |
| 06/17/2026 21:38 | 6 | 58.66 |
| 06/17/2026 21:38 | 2 | 58.67 |
| 06/17/2026 21:38 | 98 | 58.67 |
| 06/17/2026 21:38 | 1 | 58.68 |
| 06/17/2026 21:38 | 3 | 58.73 |
| 06/17/2026 21:38 | 100 | 58.80 |
| 06/17/2026 21:38 | 100 | 58.80 |
| 06/17/2026 21:38 | 100 | 58.81 |
| 06/17/2026 21:38 | 3 | 58.81 |
| 06/17/2026 21:37 | 4 | 58.90 |
| 06/17/2026 21:37 | 9 | 58.90 |
| 06/17/2026 21:37 | 20 | 58.915 |
| 06/17/2026 21:37 | 100 | 58.96 |
| 06/17/2026 21:37 | 40 | 58.94 |
| 06/17/2026 21:37 | 1 | 58.93 |
| 06/17/2026 21:37 | 40 | 58.93 |
| 06/17/2026 21:36 | 11 | 58.92 |
| 06/17/2026 21:36 | 10 | 58.92 |
| 06/17/2026 21:36 | 17 | 58.90 |
| 06/17/2026 21:36 | 11 | 58.92 |
| 06/17/2026 21:36 | 1 | 58.92 |
| 06/17/2026 21:36 | 12 | 58.92 |
| 06/17/2026 21:36 | 10 | 58.92 |
| 06/17/2026 21:36 | 60 | 58.92 |
| 06/17/2026 21:36 | 10 | 58.90 |
| 06/17/2026 21:36 | 7 | 58.90 |
| 06/17/2026 21:35 | 10 | 58.87 |
| 06/17/2026 21:35 | 29 | 58.88 |
| 06/17/2026 21:35 | 1 | 58.90 |
| 06/17/2026 21:35 | 1 | 58.90 |
| 06/17/2026 21:35 | 13 | 58.785 |
| 06/17/2026 21:35 | 13 | 58.785 |
| 06/17/2026 21:35 | 1 | 58.80 |
| 06/17/2026 21:35 | 9 | 58.80 |
| 06/17/2026 21:35 | 1 | 58.78 |
| 06/17/2026 21:35 | 57 | 58.76 |
| 06/17/2026 21:35 | 8 | 58.76 |
| 06/17/2026 21:35 | 5 | 58.76 |
| 06/17/2026 21:35 | 100 | 58.78 |
| 06/17/2026 21:35 | 1 | 58.77 |
| 06/17/2026 21:34 | 30 | 58.76 |
| 06/17/2026 21:34 | 100 | 58.82 |
| 06/17/2026 21:34 | 19 | 58.83 |
| 06/17/2026 21:34 | 11 | 58.83 |
| 06/17/2026 21:34 | 100 | 58.83 |
| 06/17/2026 21:34 | 3 | 58.84 |
| 06/17/2026 21:34 | 200 | 58.84 |
| 06/17/2026 21:34 | 28 | 58.86 |
| 06/17/2026 21:34 | 1 | 58.86 |
| 06/17/2026 21:34 | 1 | 58.91 |
| 06/17/2026 21:34 | 20 | 58.91 |
| 06/17/2026 21:34 | 66 | 58.91 |
| 06/17/2026 21:34 | 34 | 58.925 |
| 06/17/2026 21:34 | 66 | 58.925 |
| 06/17/2026 21:33 | 18 | 58.89 |
| 06/17/2026 21:32 | 100 | 58.95 |
| 06/17/2026 21:31 | 100 | 59.03 |
| 06/17/2026 21:31 | 2 | 59.03 |
| 06/17/2026 21:31 | 3 | 59.03 |
| 06/17/2026 21:31 | 100 | 59.03 |
| 06/17/2026 21:31 | 6 | 59.12 |
| 06/17/2026 21:31 | 4 | 59.12 |
| 06/17/2026 21:31 | 10 | 59.13 |
| 06/17/2026 21:31 | 10 | 59.13 |
| 06/17/2026 21:31 | 20 | 59.16 |
| 06/17/2026 21:31 | 30 | 59.14 |
| 06/17/2026 21:31 | 2 | 59.13 |
| 06/17/2026 21:31 | 10 | 59.13 |
| 06/17/2026 21:31 | 2 | 59.13 |
| 06/17/2026 21:31 | 16 | 59.13 |
| 06/17/2026 21:31 | 70 | 59.13 |
| 06/17/2026 21:31 | 30 | 59.13 |
| 06/17/2026 21:31 | 70 | 59.13 |
| 06/17/2026 21:31 | 13 | 59.13 |
| 06/17/2026 21:31 | 10 | 59.13 |
| 06/17/2026 21:31 | 5 | 59.13 |
| 06/17/2026 21:31 | 2 | 59.13 |
| 06/17/2026 21:31 | 98 | 59.13 |
| 06/17/2026 21:31 | 50 | 59.12 |
| 06/17/2026 21:31 | 6 | 59.12 |
| 06/17/2026 21:31 | 6 | 59.12 |
| 06/17/2026 21:31 | 4 | 59.12 |
| 06/17/2026 21:31 | 1 | 59.11 |
| 06/17/2026 21:31 | 100 | 58.87 |
| 06/17/2026 21:31 | 1 | 58.87 |
| 06/17/2026 21:31 | 100 | 58.89 |
| 06/17/2026 21:31 | 180 | 58.92 |
| 06/17/2026 21:31 | 4 | 58.90 |
| 06/17/2026 21:31 | 18 | 58.88 |
| 06/17/2026 21:30 | 33 | 58.92 |
| 06/17/2026 21:30 | 1 | 58.92 |
| 06/17/2026 21:30 | 85 | 58.83 |
| 06/17/2026 21:30 | 49 | 58.83 |
| 06/17/2026 21:30 | 100 | 58.83 |
| 06/17/2026 21:30 | 15 | 58.85 |
| 06/17/2026 21:30 | 100 | 58.83 |
| 06/17/2026 21:30 | 100 | 58.85 |
| 06/17/2026 21:30 | 72 | 58.85 |
| 06/17/2026 21:30 | 28 | 58.85 |
| 06/17/2026 21:30 | 1 | 58.87 |
| 06/17/2026 21:30 | 100 | 58.86 |
| 06/17/2026 21:30 | 12 | 58.87 |
| 06/17/2026 21:30 | 70 | 58.89 |
| 06/17/2026 21:30 | 30 | 58.89 |
| 06/17/2026 21:30 | 10 | 58.89 |
| 06/17/2026 21:30 | 100 | 59.005 |
| 06/17/2026 21:30 | 40 | 58.88 |
| 06/17/2026 21:29 | 86 | 58.89 |
| 06/17/2026 21:29 | 30 | 58.88 |
| 06/17/2026 21:29 | 20 | 58.89 |
| 06/17/2026 21:29 | 100 | 58.93 |
| 06/17/2026 21:29 | 100 | 58.97 |
| 06/17/2026 21:29 | 1 | 58.93 |
| 06/17/2026 21:29 | 57 | 58.93 |
| 06/17/2026 21:29 | 100 | 58.94 |
| 06/17/2026 21:29 | 100 | 58.94 |
| 06/17/2026 21:29 | 100 | 58.95 |
| 06/17/2026 21:29 | 1 | 58.97 |
| 06/17/2026 21:29 | 38 | 59.00 |
| 06/17/2026 21:29 | 27 | 59.00 |
| 06/17/2026 21:29 | 12 | 59.00 |
| 06/17/2026 21:29 | 2 | 59.01 |
| 06/17/2026 21:29 | 9 | 59.05 |
| 06/17/2026 21:29 | 25 | 59.05 |
| 06/17/2026 21:29 | 54 | 59.05 |
| 06/17/2026 21:29 | 1 | 59.05 |
| 06/17/2026 21:28 | 91 | 59.05 |
| 06/17/2026 21:28 | 20 | 59.05 |
| 06/17/2026 21:28 | 25 | 59.08 |
| 06/17/2026 21:28 | 28 | 59.07 |
| 06/17/2026 21:27 | 34 | 59.12 |
| 06/17/2026 21:27 | 100 | 59.16 |
| 06/17/2026 21:27 | 100 | 59.17 |
| 06/17/2026 21:27 | 58 | 59.21 |
| 06/17/2026 21:27 | 9 | 59.26 |
| 06/17/2026 21:27 | 25 | 59.15 |
| 06/17/2026 21:27 | 18 | 59.15 |
| 06/17/2026 21:27 | 61 | 59.15 |
| 06/17/2026 21:27 | 7 | 59.15 |
| 06/17/2026 21:27 | 84 | 59.17 |
| 06/17/2026 21:27 | 20 | 59.17 |
| 06/17/2026 21:27 | 25 | 59.24 |
| 06/17/2026 21:27 | 25 | 59.24 |
| 06/17/2026 21:27 | 25 | 59.24 |
| 06/17/2026 21:27 | 25 | 59.24 |
| 06/17/2026 21:26 | 19 | 59.175 |
| 06/17/2026 21:26 | 3 | 59.33 |
| 06/17/2026 21:26 | 6 | 59.33 |
| 06/17/2026 21:26 | 2 | 59.32 |
| 06/17/2026 21:26 | 12 | 59.32 |
| 06/17/2026 21:26 | 16 | 59.32 |
| 06/17/2026 21:26 | 12 | 59.32 |
| 06/17/2026 21:26 | 18 | 59.27 |
| 06/17/2026 21:26 | 12 | 59.27 |
| 06/17/2026 21:25 | 8 | 59.26 |
| 06/17/2026 21:25 | 7 | 59.26 |
| 06/17/2026 21:25 | 3 | 59.26 |
| 06/17/2026 21:25 | 4 | 59.26 |
| 06/17/2026 21:25 | 1 | 59.11 |
| 06/17/2026 21:25 | 10 | 59.08 |
| 06/17/2026 21:25 | 5 | 59.08 |
| 06/17/2026 21:25 | 1 | 59.08 |
| 06/17/2026 21:25 | 11 | 59.02 |
| 06/17/2026 21:25 | 1 | 59.02 |
| 06/17/2026 21:25 | 4 | 58.96 |
| 06/17/2026 21:25 | 4 | 58.95 |
| 06/17/2026 21:25 | 1 | 58.89 |
| 06/17/2026 21:25 | 1 | 58.85 |
| 06/17/2026 21:25 | 1 | 58.82 |
| 06/17/2026 21:25 | 7 | 58.82 |
| 06/17/2026 21:25 | 4 | 58.82 |
| 06/17/2026 21:25 | 8 | 58.82 |
| 06/17/2026 21:25 | 6 | 58.82 |
| 06/17/2026 21:25 | 3 | 58.75 |
| 06/17/2026 21:25 | 9 | 58.75 |
| 06/17/2026 21:25 | 4 | 58.74 |
| 06/17/2026 21:25 | 69 | 58.67 |
| 06/17/2026 21:25 | 69 | 58.67 |
| 06/17/2026 21:25 | 10 | 58.68 |
| 06/17/2026 21:25 | 100 | 58.68 |
| 06/17/2026 21:25 | 100 | 58.68 |
| 06/17/2026 21:25 | 100 | 58.67 |
| 06/17/2026 21:24 | 15 | 58.46 |
| 06/17/2026 21:24 | 46 | 58.68 |
| 06/17/2026 21:24 | 100 | 58.61 |
| 06/17/2026 21:23 | 12 | 58.70 |
| 06/17/2026 21:23 | 125 | 58.68 |
| 06/17/2026 21:23 | 100 | 58.65 |
| 06/17/2026 21:23 | 100 | 58.65 |
| 06/17/2026 21:23 | 100 | 58.60 |
| 06/17/2026 21:23 | 100 | 58.59 |
| 06/17/2026 21:23 | 10 | 58.59 |
| 06/17/2026 21:23 | 1 | 58.56 |
| 06/17/2026 21:23 | 5 | 58.56 |
| 06/17/2026 21:23 | 3 | 58.54 |
| 06/17/2026 21:23 | 7 | 58.51 |
| 06/17/2026 21:23 | 120 | 58.49 |
| 06/17/2026 21:23 | 100 | 58.47 |
| 06/17/2026 21:23 | 120 | 58.40 |
| 06/17/2026 21:23 | 100 | 58.38 |
| 06/17/2026 21:22 | 6 | 58.52 |
| 06/17/2026 21:22 | 1 | 58.45 |
| 06/17/2026 21:22 | 10 | 58.42 |
| 06/17/2026 21:22 | 100 | 58.42 |
| 06/17/2026 21:22 | 18 | 58.42 |
| 06/17/2026 21:22 | 10 | 58.34 |
| 06/17/2026 21:22 | 100 | 58.34 |
| 06/17/2026 21:22 | 100 | 58.33 |
| 06/17/2026 21:22 | 31 | 58.34 |
| 06/17/2026 21:22 | 6 | 58.34 |
| 06/17/2026 21:22 | 31 | 58.34 |
| 06/17/2026 21:22 | 28 | 58.34 |
| 06/17/2026 21:22 | 72 | 58.34 |
| 06/17/2026 21:22 | 15 | 58.34 |
| 06/17/2026 21:22 | 7 | 58.34 |
| 06/17/2026 21:22 | 493 | 58.34 |
| 06/17/2026 21:22 | 18 | 58.34 |
| 06/17/2026 21:22 | 11 | 58.34 |
| 06/17/2026 21:22 | 90 | 58.35 |
| 06/17/2026 21:22 | 100 | 58.37 |
| 06/17/2026 21:22 | 81 | 58.40 |
| 06/17/2026 21:22 | 19 | 58.40 |
| 06/17/2026 21:22 | 81 | 58.40 |
| 06/17/2026 21:22 | 19 | 58.40 |
| 06/17/2026 21:22 | 38 | 58.39 |
| 06/17/2026 21:22 | 1 | 58.39 |
| 06/17/2026 21:22 | 1 | 58.39 |
| 06/17/2026 21:22 | 1 | 58.38 |
| 06/17/2026 21:22 | 73 | 58.38 |
| 06/17/2026 21:22 | 10 | 58.38 |
| 06/17/2026 21:22 | 73 | 58.38 |
| 06/17/2026 21:22 | 3 | 58.38 |
| 06/17/2026 21:22 | 5 | 58.37 |
| 06/17/2026 21:21 | 30 | 58.09 |
| 06/17/2026 21:21 | 100 | 58.06 |
| 06/17/2026 21:21 | 21 | 58.05 |
| 06/17/2026 21:21 | 100 | 58.04 |
| 06/17/2026 21:21 | 21 | 58.04 |
| 06/17/2026 21:21 | 21 | 58.03 |
| 06/17/2026 21:21 | 10 | 58.02 |
| 06/17/2026 21:21 | 21 | 58.01 |
| 06/17/2026 21:21 | 6 | 57.99 |
| 06/17/2026 21:21 | 4 | 57.99 |
| 06/17/2026 21:21 | 20 | 57.93 |
| 06/17/2026 21:21 | 25 | 57.93 |
| 06/17/2026 21:21 | 25 | 57.93 |
| 06/17/2026 21:21 | 25 | 57.93 |
| 06/17/2026 21:21 | 25 | 57.93 |
| 06/17/2026 21:21 | 3 | 57.92 |
| 06/17/2026 21:21 | 45 | 57.83 |
| 06/17/2026 21:21 | 55 | 57.83 |
| 06/17/2026 21:21 | 110 | 57.78 |
| 06/17/2026 21:21 | 10 | 57.80 |
| 06/17/2026 21:21 | 200 | 57.80 |
| 06/17/2026 21:21 | 14 | 57.90 |
| 06/17/2026 21:21 | 1 | 57.97 |
| 06/17/2026 21:21 | 20 | 58.00 |
| 06/17/2026 21:21 | 500 | 58.00 |
| 06/17/2026 21:21 | 100 | 58.02 |
| 06/17/2026 21:21 | 7 | 58.00 |
| 06/17/2026 21:21 | 1 | 58.00 |
| 06/17/2026 21:21 | 200 | 58.00 |
| 06/17/2026 21:21 | 400 | 58.00 |
| 06/17/2026 21:21 | 100 | 58.00 |
| 06/17/2026 21:21 | 1 | 58.01 |
| 06/17/2026 21:21 | 100 | 58.01 |
| 06/17/2026 21:21 | 80 | 58.02 |
| 06/17/2026 21:21 | 20 | 58.02 |
| 06/17/2026 21:21 | 100 | 58.02 |
| 06/17/2026 21:21 | 11 | 58.04 |
| 06/17/2026 21:21 | 99 | 58.04 |
| 06/17/2026 21:21 | 7 | 58.11 |
| 06/17/2026 21:21 | 1 | 58.13 |
| 06/17/2026 21:21 | 1 | 58.14 |
| 06/17/2026 21:21 | 22 | 58.17 |
| 06/17/2026 21:21 | 14 | 58.18 |
| 06/17/2026 21:21 | 200 | 58.18 |
| 06/17/2026 21:20 | 41 | 58.38 |
| 06/17/2026 21:20 | 1 | 58.40 |
| 06/17/2026 21:20 | 33 | 58.42 |
| 06/17/2026 21:20 | 29 | 58.48 |
| 06/17/2026 21:20 | 14 | 58.48 |
| 06/17/2026 21:20 | 10 | 58.48 |
| 06/17/2026 21:20 | 100 | 58.48 |
| 06/17/2026 21:20 | 100 | 58.58 |
| 06/17/2026 21:19 | 62 | 58.59 |
| 06/17/2026 21:19 | 100 | 58.55 |
| 06/17/2026 21:19 | 3 | 58.61 |
| 06/17/2026 21:19 | 100 | 58.62 |
| 06/17/2026 21:19 | 52 | 58.67 |
| 06/17/2026 21:19 | 6 | 58.67 |
| 06/17/2026 21:19 | 50 | 58.67 |
| 06/17/2026 21:19 | 3 | 58.67 |
| 06/17/2026 21:19 | 10 | 58.67 |
| 06/17/2026 21:19 | 1 | 58.60 |
| 06/17/2026 21:19 | 9 | 58.60 |
| 06/17/2026 21:18 | 25 | 58.575 |
| 06/17/2026 21:18 | 25 | 58.575 |
| 06/17/2026 21:18 | 25 | 58.575 |
| 06/17/2026 21:18 | 25 | 58.575 |
| 06/17/2026 21:18 | 40 | 58.49 |
| 06/17/2026 21:18 | 1 | 58.48 |
| 06/17/2026 21:18 | 5 | 58.52 |
| 06/17/2026 21:18 | 100 | 58.52 |
| 06/17/2026 21:18 | 71 | 58.52 |
| 06/17/2026 21:18 | 24 | 58.52 |
| 06/17/2026 21:18 | 65 | 58.52 |
| 06/17/2026 21:18 | 5 | 58.52 |
| 06/17/2026 21:18 | 95 | 58.52 |
| 06/17/2026 21:18 | 100 | 58.48 |
| 06/17/2026 21:18 | 10 | 58.48 |
| 06/17/2026 21:18 | 13 | 58.48 |
| 06/17/2026 21:18 | 100 | 58.48 |
| 06/17/2026 21:18 | 99 | 58.48 |
| 06/17/2026 21:18 | 1 | 58.48 |
| 06/17/2026 21:18 | 6 | 58.53 |
| 06/17/2026 21:18 | 10 | 58.53 |
| 06/17/2026 21:18 | 15 | 58.53 |
| 06/17/2026 21:18 | 89 | 58.53 |
| 06/17/2026 21:18 | 11 | 58.53 |
| 06/17/2026 21:18 | 120 | 58.54 |
| 06/17/2026 21:18 | 5 | 58.54 |
| 06/17/2026 21:18 | 1 | 58.51 |
| 06/17/2026 21:18 | 106 | 58.52 |
| 06/17/2026 21:18 | 40 | 58.52 |
| 06/17/2026 21:17 | 1 | 58.47 |
| 06/17/2026 21:17 | 25 | 58.54 |
| 06/17/2026 21:17 | 100 | 58.54 |
| 06/17/2026 21:17 | 1 | 58.54 |
| 06/17/2026 21:17 | 9 | 58.43 |
| 06/17/2026 21:17 | 1 | 58.43 |
| 06/17/2026 21:16 | 4 | 58.45 |
| 06/17/2026 21:16 | 3 | 58.45 |
| 06/17/2026 21:16 | 69 | 58.45 |
| 06/17/2026 21:16 | 46 | 58.54 |
| 06/17/2026 21:16 | 100 | 58.54 |
| 06/17/2026 21:16 | 1 | 58.56 |
| 06/17/2026 21:16 | 1 | 58.57 |
| 06/17/2026 21:16 | 5 | 58.59 |
| 06/17/2026 21:16 | 8 | 58.59 |
| 06/17/2026 21:16 | 9 | 58.59 |
| 06/17/2026 21:16 | 36 | 58.59 |
| 06/17/2026 21:16 | 100 | 58.60 |
| 06/17/2026 21:16 | 2 | 58.60 |
| 06/17/2026 21:16 | 35 | 58.60 |
| 06/17/2026 21:15 | 1 | 58.66 |
| 06/17/2026 21:15 | 2 | 58.67 |
| 06/17/2026 21:13 | 6 | 58.97 |
| 06/17/2026 21:13 | 1 | 58.90 |
| 06/17/2026 21:13 | 1 | 58.90 |
| 06/17/2026 21:13 | 3 | 58.90 |
| 06/17/2026 21:13 | 1 | 58.90 |
| 06/17/2026 21:13 | 37 | 58.81 |
| 06/17/2026 21:13 | 1 | 58.81 |
| 06/17/2026 21:13 | 10 | 58.84 |
| 06/17/2026 21:13 | 25 | 58.86 |
| 06/17/2026 21:13 | 10 | 58.86 |
| 06/17/2026 21:13 | 1 | 58.86 |
| 06/17/2026 21:13 | 10 | 58.84 |
| 06/17/2026 21:13 | 1 | 58.84 |
| 06/17/2026 21:13 | 1 | 58.84 |
| 06/17/2026 21:13 | 100 | 58.84 |
| 06/17/2026 21:13 | 96 | 58.83 |
| 06/17/2026 21:13 | 63 | 58.83 |
| 06/17/2026 21:13 | 63 | 58.83 |
| 06/17/2026 21:13 | 1 | 58.83 |
| 06/17/2026 21:13 | 4 | 58.83 |
| 06/17/2026 21:13 | 5 | 58.83 |
| 06/17/2026 21:13 | 5 | 58.83 |
| 06/17/2026 21:13 | 4 | 58.67 |
| 06/17/2026 21:13 | 7 | 58.69 |
| 06/17/2026 21:13 | 24 | 58.69 |
| 06/17/2026 21:13 | 46 | 58.68 |
| 06/17/2026 21:12 | 100 | 58.69 |
| 06/17/2026 21:12 | 100 | 58.73 |
| 06/17/2026 21:11 | 1 | 58.72 |
| 06/17/2026 21:11 | 54 | 58.72 |
| 06/17/2026 21:11 | 4 | 58.72 |
| 06/17/2026 21:11 | 2 | 58.72 |
| 06/17/2026 21:11 | 1 | 58.72 |
| 06/17/2026 21:11 | 12 | 58.72 |
| 06/17/2026 21:11 | 26 | 58.72 |
| 06/17/2026 21:11 | 100 | 58.72 |
| 06/17/2026 21:11 | 1 | 58.72 |
| 06/17/2026 21:11 | 1 | 58.71 |
| 06/17/2026 21:11 | 99 | 58.71 |
| 06/17/2026 21:11 | 10 | 58.65 |
| 06/17/2026 21:11 | 8 | 58.65 |
| 06/17/2026 21:11 | 120 | 58.63 |
| 06/17/2026 21:11 | 13 | 58.58 |
| 06/17/2026 21:11 | 2 | 58.58 |
| 06/17/2026 21:10 | 7 | 58.67 |
| 06/17/2026 21:10 | 10 | 58.67 |
| 06/17/2026 21:10 | 169 | 58.67 |
| 06/17/2026 21:10 | 31 | 58.67 |
| 06/17/2026 21:10 | 25 | 58.76 |
| 06/17/2026 21:10 | 1 | 58.81 |
| 06/17/2026 21:10 | 38 | 58.84 |
| 06/17/2026 21:10 | 10 | 58.85 |
| 06/17/2026 21:10 | 10 | 58.85 |
| 06/17/2026 21:10 | 5 | 59.05 |
| 06/17/2026 21:09 | 100 | 58.985 |
| 06/17/2026 21:09 | 50 | 59.04 |
| 06/17/2026 21:09 | 99 | 59.15 |
| 06/17/2026 21:09 | 100 | 59.14 |
| 06/17/2026 21:09 | 120 | 59.10 |
| 06/17/2026 21:09 | 8 | 59.15 |
| 06/17/2026 21:08 | 1 | 59.14 |
| 06/17/2026 21:08 | 10 | 59.26 |
| 06/17/2026 21:08 | 5 | 59.17 |
| 06/17/2026 21:08 | 1 | 59.17 |
| 06/17/2026 21:08 | 1 | 59.16 |
| 06/17/2026 21:08 | 69 | 59.13 |
| 06/17/2026 21:08 | 31 | 59.13 |
| 06/17/2026 21:08 | 4 | 59.13 |
| 06/17/2026 21:08 | 100 | 59.13 |
| 06/17/2026 21:08 | 100 | 59.13 |
| 06/17/2026 21:08 | 2 | 59.13 |
| 06/17/2026 21:08 | 100 | 59.13 |
| 06/17/2026 21:08 | 69 | 59.12 |
| 06/17/2026 21:07 | 18 | 58.99 |
| 06/17/2026 21:07 | 86 | 58.97 |
| 06/17/2026 21:06 | 99 | 59.12 |
| 06/17/2026 21:06 | 100 | 59.11 |
| 06/17/2026 21:06 | 100 | 59.10 |
| 06/17/2026 21:06 | 100 | 59.045 |
| 06/17/2026 21:06 | 3 | 59.11 |
| 06/17/2026 21:06 | 20 | 59.11 |
| 06/17/2026 21:06 | 17 | 58.99 |
| 06/17/2026 21:05 | 39 | 58.90 |
| 06/17/2026 21:05 | 28 | 58.94 |
| 06/17/2026 21:05 | 24 | 58.94 |
| 06/17/2026 21:05 | 1 | 58.94 |
| 06/17/2026 21:05 | 100 | 58.94 |
| 06/17/2026 21:05 | 68 | 58.87 |
| 06/17/2026 21:05 | 7 | 58.84 |
| 06/17/2026 21:05 | 14 | 58.84 |
| 06/17/2026 21:05 | 1 | 58.86 |
| 06/17/2026 21:05 | 85 | 58.98 |
| 06/17/2026 21:05 | 45 | 58.98 |
| 06/17/2026 21:05 | 2 | 58.98 |
| 06/17/2026 21:05 | 1 | 58.98 |
| 06/17/2026 21:05 | 2 | 58.98 |
| 06/17/2026 21:05 | 10 | 58.86 |
| 06/17/2026 21:05 | 100 | 58.83 |
| 06/17/2026 21:05 | 4 | 58.83 |
| 06/17/2026 21:05 | 1 | 58.83 |
| 06/17/2026 21:05 | 4 | 58.83 |
| 06/17/2026 21:05 | 24 | 58.83 |
| 06/17/2026 21:05 | 10 | 58.83 |
| 06/17/2026 21:05 | 83 | 58.78 |
| 06/17/2026 21:05 | 100 | 58.77 |
| 06/17/2026 21:05 | 100 | 58.76 |
| 06/17/2026 21:04 | 7 | 58.60 |
| 06/17/2026 21:04 | 2 | 58.56 |
| 06/17/2026 21:03 | 5 | 58.61 |
| 06/17/2026 21:03 | 1 | 58.63 |
| 06/17/2026 21:03 | 8 | 58.73 |
| 06/17/2026 21:03 | 12 | 58.80 |
| 06/17/2026 21:03 | 26 | 58.80 |
| 06/17/2026 21:03 | 29 | 58.80 |
| 06/17/2026 21:03 | 100 | 58.81 |
| 06/17/2026 21:03 | 25 | 58.87 |
| 06/17/2026 21:03 | 25 | 58.87 |
| 06/17/2026 21:03 | 25 | 58.87 |
| 06/17/2026 21:03 | 25 | 58.87 |
| 06/17/2026 21:03 | 25 | 58.87 |
| 06/17/2026 21:03 | 25 | 58.87 |
| 06/17/2026 21:03 | 25 | 58.87 |
| 06/17/2026 21:03 | 25 | 58.87 |
| 06/17/2026 21:03 | 12 | 58.84 |
| 06/17/2026 21:03 | 100 | 58.93 |
| 06/17/2026 21:03 | 35 | 58.93 |
| 06/17/2026 21:03 | 100 | 58.94 |
| 06/17/2026 21:03 | 100 | 58.94 |
| 06/17/2026 21:03 | 1 | 58.94 |
| 06/17/2026 21:03 | 1 | 58.94 |
| 06/17/2026 21:03 | 100 | 58.94 |
| 06/17/2026 21:03 | 100 | 58.94 |
| 06/17/2026 21:03 | 100 | 58.94 |
| 06/17/2026 21:03 | 10 | 59.00 |
| 06/17/2026 21:01 | 24 | 59.13 |
| 06/17/2026 21:01 | 2 | 59.13 |
| 06/17/2026 21:01 | 20 | 59.24 |
| 06/17/2026 21:01 | 10 | 59.24 |
| 06/17/2026 21:01 | 1 | 59.27 |
| 06/17/2026 21:01 | 100 | 59.27 |
| 06/17/2026 21:01 | 11 | 59.28 |
| 06/17/2026 21:01 | 1 | 59.28 |
| 06/17/2026 21:01 | 1 | 59.28 |
| 06/17/2026 21:01 | 12 | 59.28 |
| 06/17/2026 21:01 | 16 | 59.31 |
| 06/17/2026 21:00 | 1 | 59.49 |
| 06/17/2026 21:00 | 23 | 59.49 |
| 06/17/2026 21:00 | 7 | 59.45 |
| 06/17/2026 21:00 | 2 | 59.45 |
| 06/17/2026 21:00 | 1 | 59.45 |
| 06/17/2026 21:00 | 51 | 59.45 |
| 06/17/2026 21:00 | 7 | 59.46 |
| 06/17/2026 21:00 | 6 | 59.45 |
| 06/17/2026 21:00 | 6 | 59.43 |
| 06/17/2026 21:00 | 50 | 59.41 |
| 06/17/2026 21:00 | 13 | 59.43 |
| 06/17/2026 21:00 | 120 | 59.40 |
| 06/17/2026 21:00 | 12 | 59.42 |
| 06/17/2026 21:00 | 5 | 59.41 |
| 06/17/2026 21:00 | 65 | 59.40 |
| 06/17/2026 21:00 | 34 | 59.40 |
| 06/17/2026 21:00 | 1 | 59.40 |
| 06/17/2026 21:00 | 1 | 59.32 |
| 06/17/2026 21:00 | 18 | 59.30 |
| 06/17/2026 21:00 | 46 | 59.30 |
| 06/17/2026 21:00 | 54 | 59.30 |
| 06/17/2026 21:00 | 54 | 59.30 |
| 06/17/2026 21:00 | 5 | 59.30 |
| 06/17/2026 21:00 | 3 | 59.29 |
| 06/17/2026 21:00 | 1 | 59.29 |
| 06/17/2026 21:00 | 5 | 59.19 |
| 06/17/2026 21:00 | 2 | 59.25 |
| 06/17/2026 21:00 | 2 | 59.24 |
| 06/17/2026 21:00 | 43 | 59.24 |
| 06/17/2026 21:00 | 42 | 59.24 |
| 06/17/2026 21:00 | 2 | 59.24 |
| 06/17/2026 21:00 | 2 | 59.24 |
| 06/17/2026 21:00 | 6 | 59.24 |
| 06/17/2026 21:00 | 1 | 59.24 |
| 06/17/2026 21:00 | 2 | 59.24 |
| 06/17/2026 21:00 | 2 | 59.24 |
| 06/17/2026 21:00 | 14 | 59.24 |
| 06/17/2026 20:59 | 4 | 59.16 |
| 06/17/2026 20:59 | 65 | 59.13 |
| 06/17/2026 20:59 | 15 | 59.16 |
| 06/17/2026 20:59 | 1 | 59.16 |
| 06/17/2026 20:59 | 100 | 59.13 |
| 06/17/2026 20:59 | 40 | 59.11 |
| 06/17/2026 20:59 | 20 | 59.11 |
| 06/17/2026 20:59 | 47 | 59.11 |
| 06/17/2026 20:59 | 53 | 59.11 |
| 06/17/2026 20:59 | 98 | 59.10 |
| 06/17/2026 20:59 | 2 | 59.10 |
| 06/17/2026 20:59 | 13 | 59.10 |
| 06/17/2026 20:59 | 21 | 59.09 |
| 06/17/2026 20:59 | 17 | 59.08 |
| 06/17/2026 20:59 | 36 | 59.06 |
| 06/17/2026 20:59 | 40 | 59.06 |
| 06/17/2026 20:59 | 2 | 59.08 |
| 06/17/2026 20:59 | 100 | 59.06 |
| 06/17/2026 20:59 | 20 | 59.09 |
| 06/17/2026 20:59 | 100 | 59.08 |
| 06/17/2026 20:59 | 15 | 59.03 |
| 06/17/2026 20:59 | 1 | 59.03 |
| 06/17/2026 20:59 | 10 | 59.03 |
| 06/17/2026 20:59 | 12 | 59.03 |
| 06/17/2026 20:59 | 100 | 59.03 |
| 06/17/2026 20:59 | 12 | 59.00 |
| 06/17/2026 20:59 | 10 | 58.865 |
| 06/17/2026 20:58 | 100 | 59.00 |
| 06/17/2026 20:58 | 1 | 59.00 |
| 06/17/2026 20:58 | 34 | 59.00 |
| 06/17/2026 20:58 | 99 | 59.01 |
| 06/17/2026 20:58 | 1 | 59.01 |
| 06/17/2026 20:58 | 17 | 59.07 |
| 06/17/2026 20:58 | 3 | 59.07 |
| 06/17/2026 20:58 | 1 | 59.11 |
| 06/17/2026 20:58 | 1 | 59.11 |
| 06/17/2026 20:58 | 10 | 59.13 |
| 06/17/2026 20:58 | 1 | 59.13 |
| 06/17/2026 20:58 | 12 | 59.13 |
| 06/17/2026 20:57 | 1 | 59.21 |
| 06/17/2026 20:56 | 3 | 59.42 |
| 06/17/2026 20:56 | 47 | 59.51 |
| 06/17/2026 20:56 | 9 | 59.51 |
| 06/17/2026 20:56 | 1 | 59.51 |
| 06/17/2026 20:56 | 1 | 59.51 |
| 06/17/2026 20:56 | 20 | 59.51 |
| 06/17/2026 20:56 | 100 | 59.50 |
| 06/17/2026 20:55 | 1 | 59.48 |
| 06/17/2026 20:55 | 100 | 59.49 |
| 06/17/2026 20:55 | 9 | 59.50 |
| 06/17/2026 20:55 | 9 | 59.50 |
| 06/17/2026 20:55 | 1 | 59.51 |
| 06/17/2026 20:55 | 1 | 59.51 |
| 06/17/2026 20:55 | 1 | 59.52 |
| 06/17/2026 20:55 | 2 | 59.62 |
| 06/17/2026 20:55 | 10 | 59.62 |
| 06/17/2026 20:54 | 1 | 59.68 |
| 06/17/2026 20:54 | 16 | 59.64 |
| 06/17/2026 20:54 | 10 | 59.63 |
| 06/17/2026 20:54 | 5 | 59.63 |
| 06/17/2026 20:54 | 2 | 59.62 |
| 06/17/2026 20:54 | 1 | 59.62 |
| 06/17/2026 20:54 | 10 | 59.62 |
| 06/17/2026 20:54 | 1 | 59.53 |
| 06/17/2026 20:53 | 2 | 59.53 |
| 06/17/2026 20:53 | 8 | 59.61 |
| 06/17/2026 20:53 | 11 | 59.61 |
| 06/17/2026 20:53 | 1 | 59.61 |
| 06/17/2026 20:53 | 97 | 59.62 |
| 06/17/2026 20:53 | 2 | 59.68 |
| 06/17/2026 20:53 | 103 | 59.62 |
| 06/17/2026 20:53 | 97 | 59.63 |
| 06/17/2026 20:53 | 3 | 59.63 |
| 06/17/2026 20:53 | 90 | 59.63 |
| 06/17/2026 20:53 | 100 | 59.63 |
| 06/17/2026 20:53 | 6 | 59.68 |
| 06/17/2026 20:52 | 10 | 59.74 |
| 06/17/2026 20:52 | 15 | 59.72 |
| 06/17/2026 20:52 | 1 | 59.72 |
| 06/17/2026 20:52 | 100 | 59.71 |
| 06/17/2026 20:52 | 10 | 59.71 |
| 06/17/2026 20:52 | 1 | 59.71 |
| 06/17/2026 20:52 | 1 | 59.71 |
| 06/17/2026 20:52 | 1 | 59.71 |
| 06/17/2026 20:52 | 10 | 59.71 |
| 06/17/2026 20:52 | 88 | 59.71 |
| 06/17/2026 20:52 | 12 | 59.71 |
| 06/17/2026 20:52 | 4 | 59.71 |
| 06/17/2026 20:52 | 100 | 59.70 |
| 06/17/2026 20:52 | 3 | 59.71 |
| 06/17/2026 20:52 | 23 | 59.71 |
| 06/17/2026 20:52 | 40 | 59.70 |
| 06/17/2026 20:51 | 1 | 59.63 |
| 06/17/2026 20:51 | 7 | 59.66 |
| 06/17/2026 20:51 | 1 | 59.66 |
| 06/17/2026 20:51 | 6 | 59.65 |
| 06/17/2026 20:51 | 1 | 59.66 |
| 06/17/2026 20:51 | 7 | 59.70 |
| 06/17/2026 20:51 | 180 | 59.77 |
| 06/17/2026 20:51 | 120 | 59.78 |
| 06/17/2026 20:50 | 300 | 59.77 |
| 06/17/2026 20:50 | 800 | 59.77 |
| 06/17/2026 20:50 | 100 | 59.83 |
| 06/17/2026 20:50 | 28 | 59.83 |
| 06/17/2026 20:50 | 1 | 59.83 |
| 06/17/2026 20:50 | 33 | 59.84 |
| 06/17/2026 20:50 | 7 | 59.85 |
| 06/17/2026 20:50 | 29 | 59.85 |
| 06/17/2026 20:50 | 28 | 59.91 |
| 06/17/2026 20:50 | 12 | 59.93 |
| 06/17/2026 20:50 | 10 | 59.98 |
| 06/17/2026 20:50 | 12 | 59.98 |
| 06/17/2026 20:50 | 26 | 59.94 |
| 06/17/2026 20:50 | 26 | 59.94 |
| 06/17/2026 20:50 | 74 | 59.94 |
| 06/17/2026 20:50 | 1 | 59.94 |
| 06/17/2026 20:50 | 5 | 59.94 |
| 06/17/2026 20:50 | 99 | 59.94 |
| 06/17/2026 20:50 | 1 | 59.94 |
| 06/17/2026 20:50 | 1 | 59.96 |
| 06/17/2026 20:50 | 1 | 59.96 |
| 06/17/2026 20:50 | 64 | 59.99 |
| 06/17/2026 20:49 | 1 | 60.19 |
| 06/17/2026 20:49 | 22 | 60.18 |
| 06/17/2026 20:49 | 2 | 60.18 |
| 06/17/2026 20:49 | 2 | 60.15 |
| 06/17/2026 20:49 | 23 | 60.00 |
| 06/17/2026 20:49 | 25 | 60.00 |
| 06/17/2026 20:49 | 25 | 60.00 |
| 06/17/2026 20:49 | 1 | 60.08 |
| 06/17/2026 20:49 | 1 | 60.10 |
| 06/17/2026 20:49 | 1 | 60.11 |
| 06/17/2026 20:48 | 1 | 60.12 |
| 06/17/2026 20:48 | 100 | 60.13 |
| 06/17/2026 20:48 | 1 | 60.14 |
| 06/17/2026 20:48 | 99 | 60.14 |
| 06/17/2026 20:48 | 1 | 60.14 |
| 06/17/2026 20:48 | 2 | 60.16 |
| 06/17/2026 20:48 | 24 | 60.15 |
| 06/17/2026 20:48 | 25 | 60.15 |
| 06/17/2026 20:48 | 25 | 60.15 |
| 06/17/2026 20:48 | 25 | 60.15 |
| 06/17/2026 20:48 | 1 | 60.16 |
| 06/17/2026 20:48 | 1 | 60.20 |
| 06/17/2026 20:48 | 40 | 60.20 |
| 06/17/2026 20:47 | 1 | 60.42 |
| 06/17/2026 20:47 | 16 | 60.34 |
| 06/17/2026 20:47 | 10 | 60.23 |
| 06/17/2026 20:47 | 21 | 60.25 |
| 06/17/2026 20:47 | 4 | 60.25 |
| 06/17/2026 20:47 | 7 | 60.25 |
| 06/17/2026 20:47 | 1 | 60.25 |
| 06/17/2026 20:47 | 1 | 60.20 |
| 06/17/2026 20:47 | 4 | 60.165 |
| 06/17/2026 20:47 | 1 | 60.19 |
| 06/17/2026 20:47 | 4 | 60.18 |
| 06/17/2026 20:47 | 25 | 60.16 |
| 06/17/2026 20:47 | 4 | 60.16 |
| 06/17/2026 20:47 | 4 | 60.16 |
| 06/17/2026 20:47 | 4 | 60.16 |
| 06/17/2026 20:47 | 10 | 60.135 |
| 06/17/2026 20:47 | 30 | 60.14 |
| 06/17/2026 20:46 | 1 | 60.09 |
| 06/17/2026 20:46 | 100 | 60.09 |
| 06/17/2026 20:46 | 1 | 60.10 |
| 06/17/2026 20:46 | 99 | 60.10 |
| 06/17/2026 20:46 | 1 | 60.11 |
| 06/17/2026 20:46 | 3 | 60.17 |
| 06/17/2026 20:46 | 10 | 60.17 |
| 06/17/2026 20:45 | 6 | 60.24 |
| 06/17/2026 20:45 | 12 | 60.25 |
| 06/17/2026 20:45 | 100 | 60.25 |
| 06/17/2026 20:45 | 5 | 60.25 |
| 06/17/2026 20:45 | 2 | 60.26 |
| 06/17/2026 20:45 | 48 | 60.26 |
| 06/17/2026 20:45 | 21 | 60.26 |
| 06/17/2026 20:45 | 100 | 60.26 |
| 06/17/2026 20:45 | 2 | 60.27 |
| 06/17/2026 20:45 | 1 | 60.28 |
| 06/17/2026 20:45 | 9 | 60.31 |
| 06/17/2026 20:45 | 9 | 60.31 |
| 06/17/2026 20:45 | 77 | 60.31 |
| 06/17/2026 20:45 | 9 | 60.33 |
| 06/17/2026 20:44 | 2 | 60.34 |
| 06/17/2026 20:44 | 1 | 60.34 |
| 06/17/2026 20:44 | 54 | 60.26 |
| 06/17/2026 20:44 | 46 | 60.25 |
| 06/17/2026 20:44 | 1 | 60.25 |
| 06/17/2026 20:44 | 1 | 60.25 |
| 06/17/2026 20:44 | 5 | 60.25 |
| 06/17/2026 20:44 | 7 | 60.24 |
| 06/17/2026 20:43 | 1 | 60.155 |
| 06/17/2026 20:42 | 25 | 60.115 |
| 06/17/2026 20:42 | 2 | 60.08 |
| 06/17/2026 20:42 | 86 | 60.08 |
| 06/17/2026 20:42 | 25 | 60.115 |
| 06/17/2026 20:42 | 25 | 60.07 |
| 06/17/2026 20:42 | 34 | 60.10 |
| 06/17/2026 20:42 | 2 | 60.06 |
| 06/17/2026 20:41 | 14 | 60.18 |
| 06/17/2026 20:41 | 7 | 60.17 |
| 06/17/2026 20:41 | 40 | 60.07 |
| 06/17/2026 20:41 | 11 | 60.06 |
| 06/17/2026 20:41 | 3 | 60.02 |
| 06/17/2026 20:41 | 3 | 59.96 |
| 06/17/2026 20:41 | 100 | 59.94 |
| 06/17/2026 20:41 | 1 | 59.94 |
| 06/17/2026 20:41 | 40 | 59.94 |
| 06/17/2026 20:40 | 38 | 59.94 |
| 06/17/2026 20:40 | 38 | 59.94 |
| 06/17/2026 20:40 | 38 | 59.94 |
| 06/17/2026 20:40 | 5 | 59.94 |
| 06/17/2026 20:40 | 1 | 59.94 |
| 06/17/2026 20:40 | 6 | 59.94 |
| 06/17/2026 20:40 | 1 | 59.94 |
| 06/17/2026 20:39 | 100 | 59.94 |
| 06/17/2026 20:39 | 37 | 59.99 |
| 06/17/2026 20:39 | 34 | 60.00 |
| 06/17/2026 20:39 | 41 | 60.00 |
| 06/17/2026 20:39 | 98 | 60.00 |
| 06/17/2026 20:39 | 2 | 60.00 |
| 06/17/2026 20:39 | 63 | 60.01 |
| 06/17/2026 20:39 | 175 | 60.01 |
| 06/17/2026 20:39 | 104 | 60.01 |
| 06/17/2026 20:39 | 175 | 60.01 |
| 06/17/2026 20:39 | 234 | 60.01 |
| 06/17/2026 20:39 | 149 | 60.01 |
| 06/17/2026 20:39 | 4 | 60.01 |
| 06/17/2026 20:39 | 100 | 60.01 |
| 06/17/2026 20:39 | 86 | 60.02 |
| 06/17/2026 20:39 | 90 | 60.02 |
| 06/17/2026 20:39 | 1 | 60.03 |
| 06/17/2026 20:39 | 49 | 60.04 |
| 06/17/2026 20:39 | 4 | 60.05 |
| 06/17/2026 20:38 | 6 | 60.16 |
| 06/17/2026 20:38 | 4 | 60.045 |
| 06/17/2026 20:36 | 6 | 60.10 |
| 06/17/2026 20:36 | 80 | 60.00 |
| 06/17/2026 20:36 | 120 | 60.00 |
| 06/17/2026 20:36 | 100 | 60.00 |
| 06/17/2026 20:36 | 100 | 60.10 |
| 06/17/2026 20:36 | 10 | 60.03 |
| 06/17/2026 20:36 | 1 | 59.94 |
| 06/17/2026 20:36 | 1 | 59.94 |
| 06/17/2026 20:36 | 1 | 59.94 |
| 06/17/2026 20:36 | 1 | 59.94 |
| 06/17/2026 20:36 | 1 | 59.94 |
| 06/17/2026 20:36 | 1 | 59.94 |
| 06/17/2026 20:36 | 1 | 59.94 |
| 06/17/2026 20:36 | 1 | 59.94 |
| 06/17/2026 20:36 | 1 | 59.94 |
| 06/17/2026 20:36 | 1 | 59.94 |
| 06/17/2026 20:36 | 1 | 59.94 |
| 06/17/2026 20:36 | 1 | 59.94 |
| 06/17/2026 20:36 | 1 | 59.955 |
| 06/17/2026 20:36 | 1 | 59.955 |
| 06/17/2026 20:36 | 1 | 59.955 |
| 06/17/2026 20:36 | 1 | 59.955 |
| 06/17/2026 20:36 | 1 | 59.955 |
| 06/17/2026 20:36 | 1 | 59.955 |
| 06/17/2026 20:36 | 1 | 59.955 |
| 06/17/2026 20:36 | 1 | 59.955 |
| 06/17/2026 20:36 | 1 | 59.955 |
| 06/17/2026 20:36 | 1 | 59.955 |
| 06/17/2026 20:36 | 1 | 59.955 |
| 06/17/2026 20:36 | 1 | 59.955 |
| 06/17/2026 20:36 | 1 | 59.955 |
| 06/17/2026 20:36 | 1 | 59.955 |
| 06/17/2026 20:36 | 1 | 59.955 |
| 06/17/2026 20:36 | 1 | 59.955 |
| 06/17/2026 20:36 | 1 | 59.955 |
| 06/17/2026 20:36 | 1 | 59.955 |
| 06/17/2026 20:36 | 138 | 59.955 |
| 06/17/2026 20:36 | 1 | 59.955 |
| 06/17/2026 20:36 | 1 | 59.955 |
| 06/17/2026 20:36 | 1 | 59.955 |
| 06/17/2026 20:36 | 1 | 59.955 |
| 06/17/2026 20:36 | 1 | 59.955 |
| 06/17/2026 20:36 | 1 | 59.955 |
| 06/17/2026 20:36 | 1 | 59.955 |
| 06/17/2026 20:36 | 1 | 59.955 |
| 06/17/2026 20:36 | 1 | 59.955 |
| 06/17/2026 20:36 | 1 | 59.955 |
| 06/17/2026 20:36 | 1 | 59.955 |
| 06/17/2026 20:36 | 1 | 59.955 |
| 06/17/2026 20:36 | 25 | 59.955 |
| 06/17/2026 20:36 | 1 | 59.955 |
| 06/17/2026 20:36 | 25 | 59.955 |
| 06/17/2026 20:36 | 1 | 59.955 |
| 06/17/2026 20:36 | 100 | 59.955 |
| 06/17/2026 20:36 | 1 | 59.955 |
| 06/17/2026 20:36 | 1 | 59.955 |
| 06/17/2026 20:36 | 25 | 59.955 |
| 06/17/2026 20:36 | 100 | 59.955 |
| 06/17/2026 20:36 | 25 | 59.955 |
| 06/17/2026 20:36 | 1 | 59.955 |
| 06/17/2026 20:36 | 1 | 59.955 |
| 06/17/2026 20:36 | 25 | 59.955 |
| 06/17/2026 20:36 | 1 | 59.955 |
| 06/17/2026 20:36 | 25 | 59.955 |
| 06/17/2026 20:36 | 1 | 59.955 |
| 06/17/2026 20:36 | 1 | 59.955 |
| 06/17/2026 20:36 | 1 | 59.955 |
| 06/17/2026 20:36 | 100 | 59.955 |
| 06/17/2026 20:36 | 1 | 59.955 |
| 06/17/2026 20:36 | 25 | 59.955 |
| 06/17/2026 20:36 | 25 | 59.955 |
| 06/17/2026 20:36 | 1 | 59.955 |
| 06/17/2026 20:36 | 25 | 59.955 |
| 06/17/2026 20:36 | 1 | 59.955 |
| 06/17/2026 20:36 | 1 | 59.955 |
| 06/17/2026 20:36 | 1 | 59.955 |
| 06/17/2026 20:36 | 25 | 59.955 |
| 06/17/2026 20:36 | 1 | 59.955 |
| 06/17/2026 20:36 | 1 | 59.955 |
| 06/17/2026 20:36 | 25 | 59.955 |
| 06/17/2026 20:36 | 1 | 59.955 |
| 06/17/2026 20:36 | 1 | 59.955 |
| 06/17/2026 20:36 | 1 | 59.955 |
| 06/17/2026 20:36 | 288 | 59.955 |
| 06/17/2026 20:36 | 12 | 59.985 |
| 06/17/2026 20:36 | 92 | 59.96 |
| 06/17/2026 20:36 | 57 | 59.96 |
| 06/17/2026 20:36 | 92 | 59.96 |
| 06/17/2026 20:36 | 8 | 59.96 |
| 06/17/2026 20:36 | 90 | 59.97 |
| 06/17/2026 20:36 | 31 | 60.00 |
| 06/17/2026 20:36 | 59 | 60.00 |
| 06/17/2026 20:36 | 31 | 60.00 |
| 06/17/2026 20:36 | 200 | 60.00 |
| 06/17/2026 20:36 | 100 | 60.00 |
| 06/17/2026 20:36 | 2 | 60.02 |
| 06/17/2026 20:36 | 2 | 60.20 |
| 06/17/2026 20:36 | 10 | 60.20 |
| 06/17/2026 20:35 | 17 | 60.21 |
| 06/17/2026 20:35 | 2 | 60.21 |
| 06/17/2026 20:34 | 90 | 60.21 |
| 06/17/2026 20:34 | 10 | 60.15 |
| 06/17/2026 20:34 | 100 | 60.07 |
| 06/17/2026 20:34 | 100 | 60.07 |
| 06/17/2026 20:34 | 40 | 60.07 |
| 06/17/2026 20:34 | 1 | 60.02 |
| 06/17/2026 20:34 | 100 | 60.04 |
| 06/17/2026 20:34 | 100 | 60.05 |
| 06/17/2026 20:34 | 100 | 60.05 |
| 06/17/2026 20:34 | 10 | 60.19 |
| 06/17/2026 20:34 | 53 | 60.19 |
| 06/17/2026 20:33 | 9 | 60.20 |
| 06/17/2026 20:33 | 7 | 60.20 |
| 06/17/2026 20:33 | 3 | 60.20 |
| 06/17/2026 20:33 | 100 | 60.20 |
| 06/17/2026 20:33 | 8 | 60.27 |
| 06/17/2026 20:33 | 4 | 60.22 |
| 06/17/2026 20:33 | 114 | 60.22 |
| 06/17/2026 20:33 | 119 | 60.22 |
| 06/17/2026 20:33 | 22 | 60.22 |
| 06/17/2026 20:33 | 8 | 60.36 |
| 06/17/2026 20:33 | 100 | 60.465 |
| 06/17/2026 20:32 | 43 | 60.77 |
| 06/17/2026 20:32 | 57 | 60.77 |
| 06/17/2026 20:32 | 40 | 60.77 |
| 06/17/2026 20:32 | 20 | 60.77 |
| 06/17/2026 20:32 | 17 | 60.68 |
| 06/17/2026 20:32 | 93 | 60.62 |
| 06/17/2026 20:32 | 40 | 60.50 |
| 06/17/2026 20:32 | 86 | 60.48 |
| 06/17/2026 20:32 | 7 | 60.48 |
| 06/17/2026 20:32 | 93 | 60.48 |
| 06/17/2026 20:32 | 100 | 60.45 |
| 06/17/2026 20:32 | 1 | 60.33 |
| 06/17/2026 20:32 | 13 | 60.47 |
| 06/17/2026 20:32 | 100 | 60.47 |
| 06/17/2026 20:32 | 1 | 60.47 |
| 06/17/2026 20:32 | 100 | 60.47 |
| 06/17/2026 20:32 | 43 | 60.47 |
| 06/17/2026 20:32 | 47 | 60.47 |
| 06/17/2026 20:32 | 54 | 60.47 |
| 06/17/2026 20:32 | 1 | 60.535 |
| 06/17/2026 20:32 | 100 | 60.55 |
| 06/17/2026 20:32 | 11 | 60.56 |
| 06/17/2026 20:32 | 260 | 60.56 |
| 06/17/2026 20:32 | 100 | 60.56 |
| 06/17/2026 20:32 | 99 | 60.57 |
| 06/17/2026 20:32 | 1 | 60.57 |
| 06/17/2026 20:32 | 8 | 60.60 |
| 06/17/2026 20:32 | 8 | 60.61 |
| 06/17/2026 20:32 | 150 | 60.65 |
| 06/17/2026 20:32 | 3 | 60.64 |
| 06/17/2026 20:32 | 51 | 60.64 |
| 06/17/2026 20:31 | 30 | 60.61 |
| 06/17/2026 20:31 | 17 | 60.61 |
| 06/17/2026 20:31 | 1 | 60.61 |
| 06/17/2026 20:31 | 1 | 60.57 |
| 06/17/2026 20:31 | 17 | 60.55 |
| 06/17/2026 20:31 | 53 | 60.55 |
| 06/17/2026 20:31 | 4 | 60.54 |
| 06/17/2026 20:31 | 54 | 60.54 |
| 06/17/2026 20:31 | 5 | 60.48 |
| 06/17/2026 20:31 | 100 | 60.48 |
| 06/17/2026 20:31 | 6 | 60.48 |
| 06/17/2026 20:31 | 100 | 60.50 |
| 06/17/2026 20:31 | 200 | 60.50 |
| 06/17/2026 20:31 | 18 | 60.39 |
| 06/17/2026 20:31 | 100 | 60.39 |
| 06/17/2026 20:31 | 100 | 60.38 |
| 06/17/2026 20:31 | 100 | 60.38 |
| 06/17/2026 20:31 | 100 | 60.37 |
| 06/17/2026 20:31 | 1 | 60.33 |
| 06/17/2026 20:31 | 1 | 60.33 |
| 06/17/2026 20:31 | 46 | 60.33 |
| 06/17/2026 20:31 | 1 | 60.33 |
| 06/17/2026 20:31 | 50 | 60.30 |
| 06/17/2026 20:31 | 47 | 60.30 |
| 06/17/2026 20:31 | 40 | 60.27 |
| 06/17/2026 20:31 | 60 | 60.27 |
| 06/17/2026 20:31 | 5 | 60.27 |
| 06/17/2026 20:31 | 40 | 60.24 |
| 06/17/2026 20:31 | 19 | 60.24 |
| 06/17/2026 20:31 | 7 | 60.24 |
| 06/17/2026 20:31 | 12 | 60.24 |
| 06/17/2026 20:31 | 3 | 60.23 |
| 06/17/2026 20:31 | 2 | 60.20 |
| 06/17/2026 20:31 | 3 | 60.20 |
| 06/17/2026 20:31 | 86 | 60.16 |
| 06/17/2026 20:31 | 47 | 60.15 |
| 06/17/2026 20:31 | 100 | 60.16 |
| 06/17/2026 20:31 | 13 | 60.16 |
| 06/17/2026 20:31 | 12 | 60.16 |
| 06/17/2026 20:31 | 1 | 60.12 |
| 06/17/2026 20:31 | 16 | 60.16 |
| 06/17/2026 20:31 | 42 | 60.16 |
| 06/17/2026 20:31 | 1 | 60.12 |
| 06/17/2026 20:31 | 18 | 60.16 |
| 06/17/2026 20:31 | 23 | 60.15 |
| 06/17/2026 20:31 | 4 | 60.15 |
| 06/17/2026 20:31 | 43 | 60.14 |
| 06/17/2026 20:31 | 43 | 60.14 |
| 06/17/2026 20:30 | 25 | 60.06 |
| 06/17/2026 20:28 | 43 | 60.14 |
| 06/17/2026 20:28 | 86 | 60.14 |
| 06/17/2026 20:28 | 86 | 60.14 |
| 06/17/2026 20:28 | 1 | 60.19 |
| 06/17/2026 20:28 | 1 | 60.19 |
| 06/17/2026 20:28 | 100 | 60.18 |
| 06/17/2026 20:28 | 12 | 60.18 |
| 06/17/2026 20:28 | 14 | 60.18 |
| 06/17/2026 20:28 | 46 | 60.18 |
| 06/17/2026 20:28 | 54 | 60.18 |
| 06/17/2026 20:28 | 71 | 60.17 |
| 06/17/2026 20:28 | 55 | 60.13 |
| 06/17/2026 20:27 | 8 | 60.04 |
| 06/17/2026 20:27 | 100 | 60.04 |
| 06/17/2026 20:27 | 2 | 60.04 |
| 06/17/2026 20:27 | 1 | 60.04 |
| 06/17/2026 20:27 | 4 | 60.04 |
| 06/17/2026 20:27 | 93 | 60.04 |
| 06/17/2026 20:27 | 100 | 60.03 |
| 06/17/2026 20:27 | 93 | 60.03 |
| 06/17/2026 20:27 | 100 | 60.04 |
| 06/17/2026 20:27 | 100 | 60.00 |
| 06/17/2026 20:27 | 26 | 60.00 |
| 06/17/2026 20:27 | 93 | 60.04 |
| 06/17/2026 20:27 | 100 | 60.04 |
| 06/17/2026 20:27 | 97 | 60.04 |
| 06/17/2026 20:27 | 20 | 60.16 |
| 06/17/2026 20:27 | 23 | 60.15 |
| 06/17/2026 20:27 | 10 | 60.15 |
| 06/17/2026 20:27 | 1 | 60.04 |
| 06/17/2026 20:27 | 2 | 60.04 |
| 06/17/2026 20:27 | 98 | 60.04 |
| 06/17/2026 20:27 | 100 | 60.05 |
| 06/17/2026 20:27 | 97 | 60.12 |
| 06/17/2026 20:27 | 3 | 60.12 |
| 06/17/2026 20:27 | 2 | 60.09 |
| 06/17/2026 20:27 | 1 | 60.09 |
| 06/17/2026 20:27 | 1 | 60.06 |
| 06/17/2026 20:27 | 1 | 60.05 |
| 06/17/2026 20:27 | 7 | 60.04 |
| 06/17/2026 20:27 | 5 | 60.04 |
| 06/17/2026 20:27 | 1 | 60.03 |
| 06/17/2026 20:27 | 40 | 60.03 |
| 06/17/2026 20:27 | 1 | 60.00 |
| 06/17/2026 20:27 | 100 | 60.03 |
| 06/17/2026 20:27 | 100 | 60.02 |
| 06/17/2026 20:27 | 3 | 60.02 |
| 06/17/2026 20:27 | 2 | 60.02 |
| 06/17/2026 20:27 | 100 | 60.01 |
| 06/17/2026 20:27 | 10 | 60.01 |
| 06/17/2026 20:27 | 100 | 60.00 |
| 06/17/2026 20:27 | 74 | 60.00 |
| 06/17/2026 20:27 | 27 | 60.00 |
| 06/17/2026 20:27 | 90 | 59.99 |
| 06/17/2026 20:27 | 10 | 59.99 |
| 06/17/2026 20:27 | 26 | 59.99 |
| 06/17/2026 20:27 | 63 | 59.95 |
| 06/17/2026 20:27 | 55 | 59.90 |
| 06/17/2026 20:27 | 100 | 59.98 |
| 06/17/2026 20:27 | 100 | 59.97 |
| 06/17/2026 20:27 | 99 | 59.805 |
| 06/17/2026 20:27 | 58 | 59.93 |
| 06/17/2026 20:27 | 100 | 59.93 |
| 06/17/2026 20:27 | 100 | 59.92 |
| 06/17/2026 20:26 | 3 | 59.82 |
| 06/17/2026 20:25 | 1 | 59.84 |
| 06/17/2026 20:25 | 8 | 59.78 |
| 06/17/2026 20:24 | 1 | 59.855 |
| 06/17/2026 20:23 | 1 | 59.83 |
| 06/17/2026 20:22 | 16 | 59.99 |
| 06/17/2026 20:22 | 100 | 59.97 |
| 06/17/2026 20:22 | 8 | 59.93 |
| 06/17/2026 20:22 | 8 | 59.93 |
| 06/17/2026 20:22 | 100 | 59.93 |
| 06/17/2026 20:22 | 1 | 59.95 |
| 06/17/2026 20:22 | 100 | 60.03 |
| 06/17/2026 20:21 | 80 | 60.06 |
| 06/17/2026 20:21 | 50 | 60.05 |
| 06/17/2026 20:21 | 4 | 60.04 |
| 06/17/2026 20:21 | 67 | 60.02 |
| 06/17/2026 20:21 | 33 | 60.02 |
| 06/17/2026 20:21 | 71 | 60.03 |
| 06/17/2026 20:21 | 200 | 60.03 |
| 06/17/2026 20:20 | 1 | 60.16 |
| 06/17/2026 20:20 | 3 | 60.18 |
| 06/17/2026 20:20 | 20 | 60.18 |
| 06/17/2026 20:20 | 8 | 60.20 |
| 06/17/2026 20:20 | 100 | 60.20 |
| 06/17/2026 20:20 | 100 | 60.26 |
| 06/17/2026 20:20 | 38 | 60.29 |
| 06/17/2026 20:20 | 86 | 60.29 |
| 06/17/2026 20:20 | 8 | 60.29 |
| 06/17/2026 20:20 | 80 | 60.30 |
| 06/17/2026 20:20 | 8 | 60.30 |
| 06/17/2026 20:20 | 8 | 60.34 |
| 06/17/2026 20:20 | 8 | 60.34 |
| 06/17/2026 20:20 | 3 | 60.30 |
| 06/17/2026 20:20 | 1 | 60.30 |
| 06/17/2026 20:20 | 8 | 60.30 |
| 06/17/2026 20:19 | 5 | 60.305 |
| 06/17/2026 20:19 | 2 | 60.38 |
| 06/17/2026 20:19 | 12 | 60.38 |
| 06/17/2026 20:19 | 100 | 60.38 |
| 06/17/2026 20:19 | 2 | 60.31 |
| 06/17/2026 20:19 | 1 | 60.195 |
| 06/17/2026 20:19 | 1 | 60.195 |
| 06/17/2026 20:19 | 1 | 60.195 |
| 06/17/2026 20:17 | 1 | 60.05 |
| 06/17/2026 20:17 | 1 | 60.12 |
| 06/17/2026 20:17 | 29 | 60.20 |
| 06/17/2026 20:17 | 100 | 60.25 |
| 06/17/2026 20:15 | 6 | 60.32 |
| 06/17/2026 20:15 | 3 | 60.32 |
| 06/17/2026 20:15 | 12 | 60.31 |
| 06/17/2026 20:15 | 2 | 60.29 |
| 06/17/2026 20:15 | 3 | 60.22 |
| 06/17/2026 20:15 | 13 | 60.22 |
| 06/17/2026 20:15 | 8 | 60.22 |
| 06/17/2026 20:15 | 1 | 60.22 |
| 06/17/2026 20:15 | 19 | 60.21 |
| 06/17/2026 20:15 | 21 | 60.21 |
| 06/17/2026 20:15 | 16 | 60.12 |
| 06/17/2026 20:15 | 13 | 60.10 |
| 06/17/2026 20:15 | 5 | 60.08 |
| 06/17/2026 20:15 | 14 | 60.08 |
| 06/17/2026 20:15 | 3 | 60.08 |
| 06/17/2026 20:15 | 1 | 60.08 |
| 06/17/2026 20:15 | 2 | 60.05 |
| 06/17/2026 20:13 | 18 | 59.84 |
| 06/17/2026 20:12 | 15 | 59.99 |
| 06/17/2026 20:12 | 50 | 59.99 |
| 06/17/2026 20:12 | 1 | 59.97 |
| 06/17/2026 20:12 | 15 | 59.97 |
| 06/17/2026 20:12 | 36 | 59.95 |
| 06/17/2026 20:12 | 12 | 59.95 |
| 06/17/2026 20:12 | 88 | 59.95 |
| 06/17/2026 20:12 | 100 | 59.95 |
| 06/17/2026 20:12 | 48 | 59.96 |
| 06/17/2026 20:11 | 72 | 60.11 |
| 06/17/2026 20:11 | 5 | 60.23 |
| 06/17/2026 20:11 | 5 | 60.20 |
| 06/17/2026 20:11 | 2 | 60.16 |
| 06/17/2026 20:11 | 1 | 60.14 |
| 06/17/2026 20:11 | 29 | 60.11 |
| 06/17/2026 20:11 | 31 | 60.11 |
| 06/17/2026 20:11 | 1 | 60.11 |
| 06/17/2026 20:11 | 29 | 60.10 |
| 06/17/2026 20:11 | 61 | 60.10 |
| 06/17/2026 20:10 | 10 | 60.02 |
| 06/17/2026 20:10 | 1 | 60.01 |
| 06/17/2026 20:10 | 17 | 59.99 |
| 06/17/2026 20:10 | 120 | 59.99 |
| 06/17/2026 20:10 | 18 | 59.99 |
| 06/17/2026 20:10 | 59 | 59.99 |
| 06/17/2026 20:10 | 59 | 59.99 |
| 06/17/2026 20:10 | 2 | 59.98 |
| 06/17/2026 20:10 | 6 | 59.98 |
| 06/17/2026 20:10 | 44 | 59.98 |
| 06/17/2026 20:10 | 13 | 59.85 |
| 06/17/2026 20:10 | 88 | 59.85 |
| 06/17/2026 20:10 | 16 | 59.85 |
| 06/17/2026 20:09 | 6 | 59.71 |
| 06/17/2026 20:09 | 40 | 59.64 |
| 06/17/2026 20:09 | 22 | 59.64 |
| 06/17/2026 20:09 | 40 | 59.64 |
| 06/17/2026 20:09 | 5 | 59.61 |
| 06/17/2026 20:09 | 1 | 59.60 |
| 06/17/2026 20:09 | 5 | 59.60 |
| 06/17/2026 20:09 | 50 | 59.58 |
| 06/17/2026 20:09 | 4 | 59.57 |
| 06/17/2026 20:08 | 6 | 59.49 |
| 06/17/2026 20:08 | 77 | 59.44 |
| 06/17/2026 20:08 | 77 | 59.45 |
| 06/17/2026 20:08 | 10 | 59.48 |
| 06/17/2026 20:08 | 40 | 59.48 |
| 06/17/2026 20:08 | 40 | 59.47 |
| 06/17/2026 20:08 | 12 | 59.47 |
| 06/17/2026 20:08 | 1 | 59.47 |
| 06/17/2026 20:08 | 100 | 59.47 |
| 06/17/2026 20:08 | 10 | 59.47 |
| 06/17/2026 20:08 | 10 | 59.47 |
| 06/17/2026 20:08 | 30 | 59.47 |
| 06/17/2026 20:07 | 14 | 59.39 |
| 06/17/2026 20:07 | 24 | 59.39 |
| 06/17/2026 20:07 | 59 | 59.39 |
| 06/17/2026 20:07 | 41 | 59.39 |
| 06/17/2026 20:07 | 22 | 59.39 |
| 06/17/2026 20:07 | 97 | 59.40 |
| 06/17/2026 20:07 | 3 | 59.40 |
| 06/17/2026 20:07 | 16 | 59.39 |
| 06/17/2026 20:07 | 8 | 59.39 |
| 06/17/2026 20:07 | 21 | 59.51 |
| 06/17/2026 20:07 | 4 | 59.49 |
| 06/17/2026 20:06 | 2 | 59.44 |
| 06/17/2026 20:06 | 28 | 59.44 |
| 06/17/2026 20:06 | 2 | 59.44 |
| 06/17/2026 20:06 | 25 | 59.39 |
| 06/17/2026 20:06 | 25 | 59.39 |
| 06/17/2026 20:06 | 25 | 59.39 |
| 06/17/2026 20:06 | 25 | 59.39 |
| 06/17/2026 20:06 | 25 | 59.39 |
| 06/17/2026 20:06 | 25 | 59.39 |
| 06/17/2026 20:06 | 25 | 59.39 |
| 06/17/2026 20:06 | 25 | 59.39 |
| 06/17/2026 20:06 | 25 | 59.39 |
| 06/17/2026 20:06 | 25 | 59.39 |
| 06/17/2026 20:06 | 25 | 59.39 |
| 06/17/2026 20:06 | 25 | 59.39 |
| 06/17/2026 20:06 | 25 | 59.39 |
| 06/17/2026 20:06 | 11 | 59.39 |
| 06/17/2026 20:06 | 74 | 59.39 |
| 06/17/2026 20:06 | 3 | 59.28 |
| 06/17/2026 20:06 | 24 | 59.28 |
| 06/17/2026 20:06 | 74 | 59.28 |
| 06/17/2026 20:06 | 5 | 59.36 |
| 06/17/2026 20:06 | 40 | 59.36 |
| 06/17/2026 20:06 | 5 | 59.36 |
| 06/17/2026 20:06 | 7 | 59.36 |
| 06/17/2026 20:06 | 18 | 59.36 |
| 06/17/2026 20:06 | 90 | 59.35 |
| 06/17/2026 20:06 | 50 | 59.35 |
| 06/17/2026 20:05 | 23 | 59.26 |
| 06/17/2026 20:05 | 48 | 59.26 |
| 06/17/2026 20:05 | 2 | 59.30 |
| 06/17/2026 20:05 | 100 | 59.38 |
| 06/17/2026 20:05 | 100 | 59.38 |
| 06/17/2026 20:05 | 100 | 59.38 |
| 06/17/2026 20:05 | 381 | 59.48 |
| 06/17/2026 20:05 | 354 | 59.48 |
| 06/17/2026 20:05 | 720 | 59.48 |
| 06/17/2026 20:05 | 80 | 59.48 |
| 06/17/2026 20:05 | 100 | 59.48 |
| 06/17/2026 20:05 | 100 | 59.48 |
| 06/17/2026 20:05 | 100 | 59.48 |
| 06/17/2026 20:05 | 100 | 59.48 |
| 06/17/2026 20:05 | 100 | 59.48 |
| 06/17/2026 20:05 | 100 | 59.48 |
| 06/17/2026 20:05 | 600 | 59.44 |
| 06/17/2026 20:05 | 284 | 59.51 |
| 06/17/2026 20:05 | 314 | 59.51 |
| 06/17/2026 20:05 | 284 | 59.51 |
| 06/17/2026 20:05 | 100 | 59.51 |
| 06/17/2026 20:05 | 100 | 59.51 |
| 06/17/2026 20:05 | 41 | 59.51 |
| 06/17/2026 20:05 | 59 | 59.51 |
| 06/17/2026 20:05 | 58 | 59.51 |
| 06/17/2026 20:05 | 42 | 59.51 |
| 06/17/2026 20:05 | 70 | 59.52 |
| 06/17/2026 20:05 | 50 | 59.51 |
| 06/17/2026 20:05 | 24 | 59.50 |
| 06/17/2026 20:05 | 100 | 59.44 |
| 06/17/2026 20:04 | 12 | 59.56 |
| 06/17/2026 20:04 | 1 | 59.58 |
| 06/17/2026 20:04 | 1 | 59.61 |
| 06/17/2026 20:04 | 100 | 59.63 |
| 06/17/2026 20:04 | 1 | 59.64 |
| 06/17/2026 20:04 | 51 | 59.64 |
| 06/17/2026 20:04 | 49 | 59.64 |
| 06/17/2026 20:04 | 100 | 59.64 |
| 06/17/2026 20:04 | 100 | 59.64 |
| 06/17/2026 20:04 | 870 | 59.69 |
| 06/17/2026 20:04 | 25 | 59.69 |
| 06/17/2026 20:04 | 5 | 59.69 |
| 06/17/2026 20:03 | 50 | 59.76 |
| 06/17/2026 20:03 | 11 | 59.72 |
| 06/17/2026 20:03 | 11 | 59.76 |
| 06/17/2026 20:03 | 11 | 59.76 |
| 06/17/2026 20:02 | 11 | 59.88 |
| 06/17/2026 20:02 | 2 | 59.88 |
| 06/17/2026 20:01 | 27 | 59.88 |
| 06/17/2026 20:01 | 16 | 59.88 |
| 06/17/2026 20:01 | 2 | 59.88 |
| 06/17/2026 20:01 | 25 | 59.94 |
| 06/17/2026 20:01 | 100 | 59.97 |
| 06/17/2026 20:01 | 70 | 60.08 |
| 06/17/2026 20:01 | 5 | 60.05 |
| 06/17/2026 20:01 | 25 | 60.03 |
| 06/17/2026 20:01 | 6 | 60.02 |
| 06/17/2026 20:01 | 10 | 60.01 |
| 06/17/2026 20:01 | 10 | 60.00 |
| 06/17/2026 20:01 | 6 | 60.00 |
| 06/17/2026 20:01 | 11 | 59.97 |
| 06/17/2026 20:01 | 3 | 59.95 |
| 06/17/2026 20:01 | 2 | 59.94 |
| 06/17/2026 20:01 | 6 | 59.92 |
| 06/17/2026 20:01 | 1 | 59.88 |
| 06/17/2026 20:01 | 70 | 59.84 |
| 06/17/2026 20:01 | 24 | 59.84 |
| 06/17/2026 20:00 | 30 | 59.68 |
| 06/17/2026 20:00 | 45 | 59.71 |
| 06/17/2026 20:00 | 1 | 59.71 |
| 06/17/2026 20:00 | 1 | 59.715 |
| 06/17/2026 20:00 | 1 | 59.72 |
| 06/17/2026 20:00 | 2 | 59.72 |
| 06/17/2026 20:00 | 13 | 59.72 |
| 06/17/2026 20:00 | 39 | 59.79 |
| 06/17/2026 20:00 | 362 | 59.79 |
| 06/17/2026 20:00 | 19 | 59.79 |
| 06/17/2026 20:00 | 13 | 59.83 |
| 06/17/2026 20:00 | 13 | 59.83 |
| 06/17/2026 20:00 | 12 | 59.79 |
| 06/17/2026 20:00 | 100 | 59.80 |
| 06/17/2026 20:00 | 56 | 59.80 |
| 06/17/2026 20:00 | 25 | 59.80 |
| 06/17/2026 20:00 | 14 | 59.80 |
| 06/17/2026 20:00 | 1 | 59.81 |
| 06/17/2026 20:00 | 1 | 59.91 |
| 06/17/2026 20:00 | 22 | 59.91 |
| 06/17/2026 20:00 | 78 | 59.91 |
| 06/17/2026 20:00 | 100 | 59.91 |
| 06/17/2026 20:00 | 61 | 59.91 |
| 06/17/2026 20:00 | 100 | 59.92 |
| 06/17/2026 20:00 | 100 | 60.15 |
| 06/17/2026 20:00 | 100 | 60.16 |
| 06/17/2026 20:00 | 14 | 60.01 |
| 06/17/2026 20:00 | 12 | 60.02 |
| 06/17/2026 20:00 | 5 | 60.075 |
| 06/17/2026 20:00 | 200 | 60.09 |
| 06/17/2026 20:00 | 61 | 60.10 |
| 06/17/2026 20:00 | 100 | 60.10 |
| 06/17/2026 20:00 | 100 | 60.10 |
| 06/17/2026 20:00 | 11 | 60.10 |
| 06/17/2026 20:00 | 40 | 60.14 |
| 06/17/2026 20:00 | 31 | 60.27 |
| 06/17/2026 20:00 | 69 | 60.27 |
| 06/17/2026 20:00 | 31 | 60.27 |
| 06/17/2026 20:00 | 69 | 60.27 |
| 06/17/2026 20:00 | 9 | 60.26 |
| 06/17/2026 20:00 | 9 | 60.26 |
| 06/17/2026 20:00 | 15 | 60.26 |
| 06/17/2026 20:00 | 9 | 60.26 |
| 06/17/2026 20:00 | 15 | 60.26 |
| 06/17/2026 20:00 | 24 | 60.27 |
| 06/17/2026 20:00 | 11 | 60.16 |
| 06/17/2026 20:00 | 1 | 60.16 |
| 06/17/2026 20:00 | 1 | 60.17 |
| 06/17/2026 20:00 | 1 | 60.18 |
| 06/17/2026 20:00 | 6 | 60.18 |
| 06/17/2026 20:00 | 30 | 60.19 |
| 06/17/2026 20:00 | 4 | 60.20 |
| 06/17/2026 20:00 | 27 | 60.20 |
| 06/17/2026 20:00 | 69 | 60.20 |
| 06/17/2026 20:00 | 1 | 60.21 |
| 06/17/2026 20:00 | 1 | 60.21 |
| 06/17/2026 20:00 | 11 | 60.21 |
| 06/17/2026 20:00 | 15 | 60.26 |
| 06/17/2026 20:00 | 30 | 60.28 |
| 06/17/2026 20:00 | 14 | 60.28 |
| 06/17/2026 20:00 | 15 | 60.28 |
| 06/17/2026 20:00 | 15 | 60.28 |
| 06/17/2026 20:00 | 26 | 60.28 |
| 06/17/2026 20:00 | 86 | 60.305 |
| 06/17/2026 20:00 | 14 | 60.305 |
| 06/17/2026 20:00 | 9 | 60.26 |
| 06/17/2026 20:00 | 5 | 60.26 |
| 06/17/2026 20:00 | 2 | 60.26 |
| 06/17/2026 19:59 | 10 | 60.34 |
| 06/17/2026 19:59 | 100 | 60.32 |
| 06/17/2026 19:59 | 40 | 60.31 |
| 06/17/2026 19:59 | 5 | 60.31 |
| 06/17/2026 19:59 | 18 | 60.30 |
| 06/17/2026 19:59 | 1 | 60.30 |
| 06/17/2026 19:59 | 100 | 60.30 |
| 06/17/2026 19:59 | 100 | 60.30 |
| 06/17/2026 19:59 | 7 | 60.30 |
| 06/17/2026 19:59 | 40 | 60.30 |
| 06/17/2026 19:59 | 1 | 60.245 |
| 06/17/2026 19:58 | 18 | 60.245 |
| 06/17/2026 19:58 | 21 | 60.245 |
| 06/17/2026 19:57 | 40 | 60.24 |
| 06/17/2026 19:57 | 10 | 60.24 |
| 06/17/2026 19:57 | 11 | 60.24 |
| 06/17/2026 19:57 | 1 | 60.25 |
| 06/17/2026 19:57 | 9 | 60.25 |
| 06/17/2026 19:57 | 80 | 60.25 |
| 06/17/2026 19:57 | 1 | 60.25 |
| 06/17/2026 19:57 | 4 | 60.23 |
| 06/17/2026 19:57 | 9 | 60.23 |
| 06/17/2026 19:57 | 100 | 60.23 |
| 06/17/2026 19:57 | 100 | 60.23 |
| 06/17/2026 19:57 | 100 | 60.23 |
| 06/17/2026 19:57 | 10 | 60.24 |
| 06/17/2026 19:57 | 22 | 60.25 |
| 06/17/2026 19:57 | 100 | 60.26 |
| 06/17/2026 19:57 | 1 | 60.26 |
| 06/17/2026 19:57 | 1 | 60.27 |
| 06/17/2026 19:57 | 99 | 60.27 |
| 06/17/2026 19:57 | 1 | 60.28 |
| 06/17/2026 19:57 | 9 | 60.28 |
| 06/17/2026 19:57 | 1 | 60.28 |
| 06/17/2026 19:56 | 32 | 60.335 |
| 06/17/2026 19:56 | 2 | 60.34 |
| 06/17/2026 19:56 | 22 | 60.39 |
| 06/17/2026 19:56 | 50 | 60.35 |
| 06/17/2026 19:56 | 100 | 60.34 |
| 06/17/2026 19:56 | 24 | 60.32 |
| 06/17/2026 19:55 | 9 | 60.27 |
| 06/17/2026 19:55 | 1 | 60.28 |
| 06/17/2026 19:55 | 1 | 60.29 |
| 06/17/2026 19:52 | 47 | 60.37 |
| 06/17/2026 19:52 | 1 | 60.27 |
| 06/17/2026 19:52 | 29 | 60.31 |
| 06/17/2026 19:52 | 71 | 60.27 |
| 06/17/2026 19:52 | 1 | 60.32 |
| 06/17/2026 19:52 | 40 | 60.35 |
| 06/17/2026 19:52 | 17 | 60.36 |
| 06/17/2026 19:51 | 17 | 60.37 |
| 06/17/2026 19:51 | 17 | 60.37 |
| 06/17/2026 19:51 | 70 | 60.41 |
| 06/17/2026 19:51 | 2 | 60.41 |
| 06/17/2026 19:51 | 2 | 60.40 |
| 06/17/2026 19:51 | 38 | 60.40 |
| 06/17/2026 19:51 | 39 | 60.39 |
| 06/17/2026 19:51 | 4 | 60.39 |
| 06/17/2026 19:51 | 100 | 60.32 |
| 06/17/2026 19:51 | 54 | 60.31 |
| 06/17/2026 19:50 | 46 | 60.31 |
| 06/17/2026 19:50 | 5 | 60.31 |
| 06/17/2026 19:50 | 25 | 60.31 |
| 06/17/2026 19:49 | 100 | 60.31 |
| 06/17/2026 19:49 | 19 | 60.31 |
| 06/17/2026 19:49 | 7 | 60.33 |
| 06/17/2026 19:49 | 32 | 60.33 |
| 06/17/2026 19:49 | 16 | 60.31 |
| 06/17/2026 19:49 | 16 | 60.31 |
| 06/17/2026 19:49 | 5 | 60.32 |
| 06/17/2026 19:49 | 100 | 60.31 |
| 06/17/2026 19:49 | 26 | 60.31 |
| 06/17/2026 19:49 | 1 | 60.31 |
| 06/17/2026 19:49 | 14 | 60.31 |
| 06/17/2026 19:49 | 40 | 60.31 |
| 06/17/2026 19:49 | 9 | 60.31 |
| 06/17/2026 19:49 | 100 | 60.31 |
| 06/17/2026 19:49 | 20 | 60.31 |
| 06/17/2026 19:49 | 10 | 60.30 |
| 06/17/2026 19:49 | 23 | 60.29 |
| 06/17/2026 19:49 | 1 | 60.29 |
| 06/17/2026 19:49 | 43 | 60.24 |
| 06/17/2026 19:49 | 32 | 60.24 |
| 06/17/2026 19:49 | 5 | 60.20 |
| 06/17/2026 19:49 | 5 | 60.20 |
| 06/17/2026 19:49 | 5 | 60.23 |
| 06/17/2026 19:49 | 5 | 60.23 |
| 06/17/2026 19:49 | 5 | 60.23 |
| 06/17/2026 19:49 | 5 | 60.23 |
| 06/17/2026 19:49 | 100 | 60.21 |
| 06/17/2026 19:49 | 89 | 60.23 |
| 06/17/2026 19:49 | 11 | 60.24 |
| 06/17/2026 19:49 | 100 | 60.27 |
| 06/17/2026 19:49 | 7 | 60.31 |
| 06/17/2026 19:49 | 100 | 60.25 |
| 06/17/2026 19:49 | 69 | 60.31 |
| 06/17/2026 19:49 | 20 | 60.31 |
| 06/17/2026 19:49 | 24 | 60.30 |
| 06/17/2026 19:49 | 61 | 60.30 |
| 06/17/2026 19:49 | 4 | 60.30 |
| 06/17/2026 19:49 | 100 | 60.24 |
| 06/17/2026 19:47 | 8 | 60.20 |
| 06/17/2026 19:47 | 74 | 60.26 |
| 06/17/2026 19:47 | 26 | 60.26 |
| 06/17/2026 19:47 | 38 | 60.26 |
| 06/17/2026 19:47 | 100 | 60.26 |
| 06/17/2026 19:47 | 1 | 60.27 |
| 06/17/2026 19:47 | 36 | 60.29 |
| 06/17/2026 19:47 | 17 | 60.29 |
| 06/17/2026 19:46 | 2 | 60.36 |
| 06/17/2026 19:46 | 4 | 60.32 |
| 06/17/2026 19:46 | 10 | 60.33 |
| 06/17/2026 19:45 | 25 | 60.265 |
| 06/17/2026 19:44 | 1 | 60.16 |
| 06/17/2026 19:43 | 100 | 60.19 |
| 06/17/2026 19:43 | 100 | 60.20 |
| 06/17/2026 19:43 | 100 | 60.20 |
| 06/17/2026 19:43 | 82 | 60.21 |
| 06/17/2026 19:43 | 18 | 60.21 |
| 06/17/2026 19:43 | 100 | 60.21 |
| 06/17/2026 19:43 | 35 | 60.21 |
| 06/17/2026 19:43 | 1 | 60.21 |
| 06/17/2026 19:43 | 64 | 60.21 |
| 06/17/2026 19:43 | 100 | 60.21 |
| 06/17/2026 19:43 | 100 | 60.19 |
| 06/17/2026 19:43 | 63 | 60.19 |
| 06/17/2026 19:43 | 42 | 60.19 |
| 06/17/2026 19:43 | 98 | 60.20 |
| 06/17/2026 19:43 | 2 | 60.20 |
| 06/17/2026 19:43 | 100 | 60.20 |
| 06/17/2026 19:43 | 24 | 60.20 |
| 06/17/2026 19:43 | 34 | 60.20 |
| 06/17/2026 19:43 | 2 | 60.21 |
| 06/17/2026 19:43 | 2 | 60.22 |
| 06/17/2026 19:43 | 98 | 60.21 |
| 06/17/2026 19:43 | 22 | 60.21 |
| 06/17/2026 19:43 | 5 | 60.21 |
| 06/17/2026 19:43 | 2 | 60.22 |
| 06/17/2026 19:43 | 10 | 60.22 |
| 06/17/2026 19:42 | 23 | 60.26 |
| 06/17/2026 19:42 | 45 | 60.295 |
| 06/17/2026 19:42 | 23 | 60.295 |
| 06/17/2026 19:42 | 100 | 60.28 |
| 06/17/2026 19:42 | 2 | 60.29 |
| 06/17/2026 19:42 | 11 | 60.31 |
| 06/17/2026 19:42 | 1 | 60.31 |
| 06/17/2026 19:41 | 7 | 60.36 |
| 06/17/2026 19:41 | 7 | 60.37 |
| 06/17/2026 19:41 | 12 | 60.40 |
| 06/17/2026 19:41 | 10 | 60.38 |
| 06/17/2026 19:41 | 17 | 60.37 |
| 06/17/2026 19:41 | 1 | 60.37 |
| 06/17/2026 19:41 | 37 | 60.35 |
| 06/17/2026 19:41 | 6 | 60.35 |
| 06/17/2026 19:41 | 31 | 60.35 |
| 06/17/2026 19:41 | 10 | 60.35 |
| 06/17/2026 19:41 | 100 | 60.35 |
| 06/17/2026 19:41 | 4 | 60.35 |
| 06/17/2026 19:41 | 1 | 60.32 |
| 06/17/2026 19:41 | 1 | 60.30 |
| 06/17/2026 19:41 | 38 | 60.29 |
| 06/17/2026 19:41 | 21 | 60.29 |
| 06/17/2026 19:41 | 1 | 60.29 |
| 06/17/2026 19:41 | 1 | 60.28 |
| 06/17/2026 19:41 | 40 | 60.27 |
| 06/17/2026 19:41 | 1 | 60.27 |
| 06/17/2026 19:41 | 40 | 60.27 |
| 06/17/2026 19:41 | 10 | 60.26 |
| 06/17/2026 19:41 | 7 | 60.26 |
| 06/17/2026 19:41 | 10 | 60.26 |
| 06/17/2026 19:41 | 3 | 60.26 |
| 06/17/2026 19:41 | 90 | 60.26 |
| 06/17/2026 19:41 | 5 | 60.26 |
| 06/17/2026 19:41 | 51 | 60.26 |
| 06/17/2026 19:41 | 5 | 60.23 |
| 06/17/2026 19:41 | 14 | 60.23 |
| 06/17/2026 19:41 | 10 | 60.195 |
| 06/17/2026 19:41 | 10 | 60.195 |
| 06/17/2026 19:41 | 12 | 60.195 |
| 06/17/2026 19:40 | 5 | 60.15 |
| 06/17/2026 19:40 | 5 | 60.14 |
| 06/17/2026 19:40 | 5 | 60.15 |
| 06/17/2026 19:39 | 45 | 60.19 |
| 06/17/2026 19:39 | 45 | 60.19 |
| 06/17/2026 19:39 | 11 | 60.19 |
| 06/17/2026 19:39 | 14 | 60.19 |
| 06/17/2026 19:39 | 21 | 60.19 |
| 06/17/2026 19:39 | 10 | 60.20 |
| 06/17/2026 19:38 | 19 | 60.20 |
| 06/17/2026 19:38 | 31 | 60.23 |
| 06/17/2026 19:38 | 17 | 60.23 |
| 06/17/2026 19:38 | 10 | 60.23 |
| 06/17/2026 19:38 | 31 | 60.19 |
| 06/17/2026 19:38 | 17 | 60.25 |
| 06/17/2026 19:38 | 100 | 60.25 |
| 06/17/2026 19:38 | 50 | 60.25 |
| 06/17/2026 19:38 | 4 | 60.25 |
| 06/17/2026 19:38 | 100 | 60.24 |
| 06/17/2026 19:38 | 100 | 60.23 |
| 06/17/2026 19:38 | 40 | 60.23 |
| 06/17/2026 19:38 | 120 | 60.21 |
| 06/17/2026 19:37 | 3 | 60.17 |
| 06/17/2026 19:37 | 1 | 60.17 |
| 06/17/2026 19:36 | 2 | 60.22 |
| 06/17/2026 19:36 | 1 | 60.22 |
| 06/17/2026 19:36 | 81 | 60.185 |
| 06/17/2026 19:36 | 12 | 60.185 |
| 06/17/2026 19:36 | 13 | 60.185 |
| 06/17/2026 19:35 | 100 | 60.13 |
| 06/17/2026 19:35 | 25 | 60.13 |
| 06/17/2026 19:35 | 75 | 60.13 |
| 06/17/2026 19:35 | 15 | 60.13 |
| 06/17/2026 19:35 | 21 | 60.13 |
| 06/17/2026 19:35 | 1 | 60.18 |
| 06/17/2026 19:35 | 1 | 60.14 |
| 06/17/2026 19:35 | 20 | 60.14 |
| 06/17/2026 19:35 | 100 | 60.14 |
| 06/17/2026 19:35 | 39 | 60.14 |
| 06/17/2026 19:35 | 54 | 60.19 |
| 06/17/2026 19:34 | 9 | 60.25 |
| 06/17/2026 19:34 | 14 | 60.25 |
| 06/17/2026 19:34 | 7 | 60.25 |
| 06/17/2026 19:34 | 100 | 60.25 |
| 06/17/2026 19:34 | 10 | 60.23 |
| 06/17/2026 19:34 | 9 | 60.23 |
| 06/17/2026 19:34 | 1 | 60.23 |
| 06/17/2026 19:34 | 6 | 60.22 |
| 06/17/2026 19:34 | 10 | 60.22 |
| 06/17/2026 19:34 | 10 | 60.22 |
| 06/17/2026 19:34 | 21 | 60.22 |
| 06/17/2026 19:34 | 100 | 60.22 |
| 06/17/2026 19:34 | 54 | 60.18 |
| 06/17/2026 19:34 | 3 | 60.21 |
| 06/17/2026 19:34 | 11 | 60.21 |
| 06/17/2026 19:34 | 10 | 60.21 |
| 06/17/2026 19:34 | 50 | 60.21 |
| 06/17/2026 19:34 | 17 | 60.21 |
| 06/17/2026 19:34 | 22 | 60.14 |
| 06/17/2026 19:34 | 3 | 60.135 |
| 06/17/2026 19:33 | 10 | 60.13 |
| 06/17/2026 19:33 | 100 | 60.13 |
| 06/17/2026 19:33 | 7 | 60.13 |
| 06/17/2026 19:33 | 39 | 60.08 |
| 06/17/2026 19:33 | 100 | 60.09 |
| 06/17/2026 19:31 | 10 | 60.135 |
| 06/17/2026 19:30 | 23 | 60.13 |
| 06/17/2026 19:30 | 100 | 60.10 |
| 06/17/2026 19:30 | 3 | 60.10 |
| 06/17/2026 19:30 | 18 | 60.10 |
| 06/17/2026 19:30 | 83 | 60.10 |
| 06/17/2026 19:30 | 96 | 60.10 |
| 06/17/2026 19:30 | 1 | 60.10 |
| 06/17/2026 19:30 | 3 | 60.10 |
| 06/17/2026 19:30 | 4 | 60.09 |
| 06/17/2026 19:30 | 1 | 60.08 |
| 06/17/2026 19:30 | 2 | 60.08 |
| 06/17/2026 19:29 | 1 | 60.09 |
| 06/17/2026 19:29 | 99 | 60.09 |
| 06/17/2026 19:29 | 1 | 60.20 |
| 06/17/2026 19:29 | 1 | 60.02 |
| 06/17/2026 19:28 | 1 | 60.10 |
| 06/17/2026 19:28 | 100 | 60.10 |
| 06/17/2026 19:23 | 10 | 60.09 |
| 06/17/2026 19:23 | 13 | 60.09 |
| 06/17/2026 19:23 | 4 | 60.05 |
| 06/17/2026 19:23 | 1 | 60.05 |
| 06/17/2026 19:23 | 21 | 60.05 |
| 06/17/2026 19:23 | 1 | 60.01 |
| 06/17/2026 19:23 | 10 | 60.01 |
| 06/17/2026 19:23 | 40 | 60.01 |
| 06/17/2026 19:23 | 13 | 60.01 |
| 06/17/2026 19:23 | 40 | 60.01 |
| 06/17/2026 19:23 | 17 | 60.00 |
| 06/17/2026 19:23 | 24 | 60.00 |
| 06/17/2026 19:23 | 6 | 59.98 |
| 06/17/2026 19:23 | 4 | 59.98 |
| 06/17/2026 19:23 | 50 | 59.98 |
| 06/17/2026 19:23 | 47 | 59.97 |
| 06/17/2026 19:23 | 100 | 59.96 |
| 06/17/2026 19:23 | 50 | 59.95 |
| 06/17/2026 19:23 | 57 | 59.94 |
| 06/17/2026 19:23 | 120 | 59.93 |
| 06/17/2026 19:23 | 10 | 59.89 |
| 06/17/2026 19:23 | 2 | 59.89 |
| 06/17/2026 19:20 | 8 | 59.935 |
| 06/17/2026 19:20 | 2 | 59.935 |
| 06/17/2026 19:20 | 1 | 59.90 |
| 06/17/2026 19:20 | 1 | 59.91 |
| 06/17/2026 19:20 | 68 | 59.95 |
| 06/17/2026 19:19 | 45 | 59.945 |
| 06/17/2026 19:19 | 5 | 59.945 |
| 06/17/2026 19:18 | 5 | 59.95 |
| 06/17/2026 19:16 | 16 | 59.93 |
| 06/17/2026 19:16 | 100 | 59.94 |
| 06/17/2026 19:16 | 14 | 59.97 |
| 06/17/2026 19:16 | 3 | 59.97 |
| 06/17/2026 19:16 | 19 | 59.97 |
| 06/17/2026 19:16 | 5 | 59.97 |
| 06/17/2026 19:15 | 98 | 60.00 |
| 06/17/2026 19:15 | 41 | 59.99 |
| 06/17/2026 19:15 | 100 | 60.00 |
| 06/17/2026 19:15 | 90 | 60.00 |
| 06/17/2026 19:15 | 88 | 60.02 |
| 06/17/2026 19:15 | 100 | 60.03 |
| 06/17/2026 19:15 | 90 | 60.03 |
| 06/17/2026 19:15 | 2 | 60.03 |
| 06/17/2026 19:15 | 9 | 60.00 |
| 06/17/2026 19:15 | 11 | 60.01 |
| 06/17/2026 19:15 | 1 | 60.04 |
| 06/17/2026 19:15 | 89 | 60.06 |
| 06/17/2026 19:15 | 11 | 60.06 |
| 06/17/2026 19:15 | 100 | 60.06 |
| 06/17/2026 19:13 | 59 | 60.15 |
| 06/17/2026 19:13 | 2 | 60.16 |
| 06/17/2026 19:12 | 100 | 60.20 |
| 06/17/2026 19:12 | 100 | 60.20 |
| 06/17/2026 19:12 | 9 | 60.205 |
| 06/17/2026 19:12 | 2 | 60.16 |
| 06/17/2026 19:12 | 16 | 60.10 |
| 06/17/2026 19:12 | 1 | 60.035 |
| 06/17/2026 19:12 | 74 | 59.99 |
| 06/17/2026 19:12 | 10 | 59.98 |
| 06/17/2026 19:12 | 9 | 59.98 |
| 06/17/2026 19:12 | 10 | 59.97 |
| 06/17/2026 19:12 | 9 | 59.97 |
| 06/17/2026 19:12 | 12 | 60.01 |
| 06/17/2026 19:12 | 6 | 60.00 |
| 06/17/2026 19:12 | 1800 | 60.00 |
| 06/17/2026 19:12 | 2 | 60.00 |
| 06/17/2026 19:12 | 50 | 59.98 |
| 06/17/2026 19:12 | 22 | 59.98 |
| 06/17/2026 19:12 | 100 | 59.98 |
| 06/17/2026 19:12 | 58 | 59.94 |
| 06/17/2026 19:12 | 58 | 59.92 |
| 06/17/2026 19:12 | 100 | 59.98 |
| 06/17/2026 19:12 | 100 | 59.97 |
| 06/17/2026 19:12 | 1 | 59.92 |
| 06/17/2026 19:12 | 27 | 59.90 |
| 06/17/2026 19:12 | 18 | 59.90 |
| 06/17/2026 19:12 | 13 | 59.78 |
| 06/17/2026 19:12 | 2 | 59.78 |
| 06/17/2026 19:12 | 4 | 59.74 |
| 06/17/2026 19:12 | 12 | 59.75 |
| 06/17/2026 19:12 | 50 | 59.75 |
| 06/17/2026 19:12 | 50 | 59.75 |
| 06/17/2026 19:11 | 11 | 59.63 |
| 06/17/2026 19:11 | 11 | 59.63 |
| 06/17/2026 19:11 | 1 | 59.72 |
| 06/17/2026 19:11 | 100 | 59.59 |
| 06/17/2026 19:11 | 1 | 59.59 |
| 06/17/2026 19:11 | 6 | 59.57 |
| 06/17/2026 19:11 | 3 | 59.56 |
| 06/17/2026 19:11 | 100 | 59.56 |
| 06/17/2026 19:11 | 100 | 59.53 |
| 06/17/2026 19:11 | 100 | 59.53 |
| 06/17/2026 19:11 | 17 | 59.465 |
| 06/17/2026 19:10 | 10 | 59.455 |
| 06/17/2026 19:10 | 21 | 59.46 |
| 06/17/2026 19:10 | 4 | 59.46 |
| 06/17/2026 19:10 | 1 | 59.49 |
| 06/17/2026 19:10 | 50 | 59.48 |
| 06/17/2026 19:10 | 3 | 59.46 |
| 06/17/2026 19:10 | 1 | 59.46 |
| 06/17/2026 19:10 | 20 | 59.46 |
| 06/17/2026 19:10 | 18 | 59.46 |
| 06/17/2026 19:09 | 44 | 59.40 |
| 06/17/2026 19:09 | 86 | 59.40 |
| 06/17/2026 19:09 | 7 | 59.43 |
| 06/17/2026 19:09 | 1 | 59.43 |
| 06/17/2026 19:09 | 16 | 59.40 |
| 06/17/2026 19:09 | 95 | 59.40 |
| 06/17/2026 19:09 | 5 | 59.40 |
| 06/17/2026 19:09 | 41 | 59.37 |
| 06/17/2026 19:09 | 5 | 59.37 |
| 06/17/2026 19:08 | 4 | 59.35 |
| 06/17/2026 19:08 | 5 | 59.34 |
| 06/17/2026 19:08 | 1 | 59.34 |
| 06/17/2026 19:08 | 2 | 59.32 |
| 06/17/2026 19:08 | 9 | 59.33 |
| 06/17/2026 19:08 | 1 | 59.33 |
| 06/17/2026 19:08 | 39 | 59.33 |
| 06/17/2026 19:08 | 75 | 59.32 |
| 06/17/2026 19:08 | 25 | 59.32 |
| 06/17/2026 19:08 | 11 | 59.32 |
| 06/17/2026 19:08 | 10 | 59.32 |
| 06/17/2026 19:08 | 75 | 59.29 |
| 06/17/2026 19:08 | 25 | 59.29 |
| 06/17/2026 19:08 | 20 | 59.24 |
| 06/17/2026 19:08 | 10 | 59.24 |
| 06/17/2026 19:08 | 11 | 59.25 |
| 06/17/2026 19:08 | 418 | 59.29 |
| 06/17/2026 19:08 | 12 | 59.29 |
| 06/17/2026 19:08 | 78 | 59.29 |
| 06/17/2026 19:08 | 11 | 59.265 |
| 06/17/2026 19:08 | 1 | 59.29 |
| 06/17/2026 19:08 | 10 | 59.29 |
| 06/17/2026 19:08 | 100 | 59.29 |
| 06/17/2026 19:08 | 6 | 59.29 |
| 06/17/2026 19:08 | 90 | 59.28 |
| 06/17/2026 19:08 | 16 | 59.21 |
| 06/17/2026 19:08 | 75 | 59.21 |
| 06/17/2026 19:08 | 16 | 59.21 |
| 06/17/2026 19:08 | 10 | 59.21 |
| 06/17/2026 19:08 | 1 | 59.21 |
| 06/17/2026 19:08 | 9 | 59.21 |
| 06/17/2026 19:08 | 50 | 59.18 |
| 06/17/2026 19:08 | 6 | 59.16 |
| 06/17/2026 19:08 | 36 | 59.16 |
| 06/17/2026 19:08 | 65 | 59.08 |
| 06/17/2026 19:08 | 17 | 59.08 |
| 06/17/2026 19:08 | 11 | 59.08 |
| 06/17/2026 19:08 | 1 | 59.08 |
| 06/17/2026 19:08 | 100 | 59.125 |
| 06/17/2026 19:08 | 26 | 59.09 |
| 06/17/2026 19:08 | 100 | 59.14 |
| 06/17/2026 19:08 | 137 | 59.11 |
| 06/17/2026 19:08 | 100 | 59.11 |
| 06/17/2026 19:08 | 31 | 59.11 |
| 06/17/2026 19:08 | 2 | 59.12 |
| 06/17/2026 19:08 | 6 | 59.12 |
| 06/17/2026 19:08 | 14 | 59.12 |
| 06/17/2026 19:08 | 13 | 59.11 |
| 06/17/2026 19:08 | 19 | 59.11 |
| 06/17/2026 19:08 | 43 | 59.11 |
| 06/17/2026 19:08 | 37 | 59.11 |
| 06/17/2026 19:08 | 100 | 59.11 |
| 06/17/2026 19:08 | 100 | 59.11 |
| 06/17/2026 19:08 | 47 | 59.11 |
| 06/17/2026 19:08 | 13 | 59.11 |
| 06/17/2026 19:08 | 18 | 59.12 |
| 06/17/2026 19:08 | 20 | 59.12 |
| 06/17/2026 19:08 | 100 | 59.12 |
| 06/17/2026 19:08 | 100 | 59.12 |
| 06/17/2026 19:08 | 200 | 59.12 |
| 06/17/2026 19:08 | 100 | 59.12 |
| 06/17/2026 19:08 | 100 | 59.12 |
| 06/17/2026 19:08 | 100 | 59.12 |
| 06/17/2026 19:08 | 100 | 59.12 |
| 06/17/2026 19:08 | 100 | 59.12 |
| 06/17/2026 19:08 | 40 | 59.11 |
| 06/17/2026 19:08 | 31 | 59.12 |
| 06/17/2026 19:08 | 20 | 59.20 |
| 06/17/2026 19:08 | 100 | 59.20 |
| 06/17/2026 19:07 | 3 | 59.225 |
| 06/17/2026 19:07 | 77 | 59.23 |
| 06/17/2026 19:07 | 4 | 59.18 |
| 06/17/2026 19:07 | 49 | 59.22 |
| 06/17/2026 19:07 | 40 | 59.225 |
| 06/17/2026 19:05 | 5 | 59.225 |
| 06/17/2026 19:05 | 5 | 59.19 |
| 06/17/2026 19:05 | 5 | 59.20 |
| 06/17/2026 19:04 | 25 | 59.16 |
| 06/17/2026 19:03 | 50 | 59.17 |
| 06/17/2026 19:03 | 88 | 59.20 |
| 06/17/2026 19:03 | 50 | 59.27 |
| 06/17/2026 19:03 | 5 | 59.27 |
| 06/17/2026 19:03 | 2 | 59.23 |
| 06/17/2026 19:03 | 2 | 59.25 |
| 06/17/2026 19:03 | 106 | 59.23 |
| 06/17/2026 19:03 | 162 | 59.23 |
| 06/17/2026 19:03 | 162 | 59.23 |
| 06/17/2026 19:03 | 50 | 59.23 |
| 06/17/2026 19:03 | 50 | 59.22 |
| 06/17/2026 19:03 | 38 | 59.15 |
| 06/17/2026 19:03 | 50 | 59.22 |
| 06/17/2026 19:03 | 69 | 59.12 |
| 06/17/2026 19:03 | 100 | 59.13 |
| 06/17/2026 19:03 | 100 | 59.15 |
| 06/17/2026 19:03 | 100 | 59.15 |
| 06/17/2026 19:03 | 131 | 59.15 |
| 06/17/2026 19:03 | 38 | 59.15 |
| 06/17/2026 19:03 | 1 | 59.15 |
| 06/17/2026 19:03 | 100 | 59.16 |
| 06/17/2026 19:00 | 36 | 59.17 |
| 06/17/2026 18:58 | 48 | 59.18 |
| 06/17/2026 18:57 | 100 | 59.29 |
| 06/17/2026 18:57 | 2 | 59.24 |
| 06/17/2026 18:57 | 40 | 59.26 |
| 06/17/2026 18:57 | 40 | 59.26 |
| 06/17/2026 18:57 | 20 | 59.26 |
| 06/17/2026 18:57 | 100 | 59.32 |
| 06/17/2026 18:57 | 15 | 59.30 |
| 06/17/2026 18:57 | 100 | 59.29 |
| 06/17/2026 18:57 | 100 | 59.30 |
| 06/17/2026 18:57 | 5 | 59.31 |
| 06/17/2026 18:57 | 1 | 59.31 |
| 06/17/2026 18:57 | 10 | 59.30 |
| 06/17/2026 18:57 | 10 | 59.30 |
| 06/17/2026 18:57 | 50 | 59.30 |
| 06/17/2026 18:57 | 14 | 59.29 |
| 06/17/2026 18:57 | 1 | 59.29 |
| 06/17/2026 18:57 | 10 | 59.29 |
| 06/17/2026 18:57 | 3 | 59.29 |
| 06/17/2026 18:57 | 10 | 59.25 |
| 06/17/2026 18:57 | 97 | 59.29 |
| 06/17/2026 18:57 | 50 | 59.29 |
| 06/17/2026 18:57 | 100 | 59.28 |
| 06/17/2026 18:57 | 74 | 59.28 |
| 06/17/2026 18:57 | 9 | 59.28 |
| 06/17/2026 18:57 | 1 | 59.28 |
| 06/17/2026 18:57 | 49 | 59.27 |
| 06/17/2026 18:57 | 100 | 59.26 |
| 06/17/2026 18:57 | 21 | 59.24 |
| 06/17/2026 18:57 | 50 | 59.24 |
| 06/17/2026 18:57 | 49 | 59.24 |
| 06/17/2026 18:57 | 10 | 59.22 |
| 06/17/2026 18:56 | 51 | 59.27 |
| 06/17/2026 18:56 | 40 | 59.27 |
| 06/17/2026 18:56 | 12 | 59.18 |
| 06/17/2026 18:56 | 6 | 59.19 |
| 06/17/2026 18:56 | 32 | 59.22 |
| 06/17/2026 18:56 | 69 | 59.22 |
| 06/17/2026 18:55 | 1 | 59.28 |
| 06/17/2026 18:55 | 3 | 59.28 |
| 06/17/2026 18:55 | 25 | 59.28 |
| 06/17/2026 18:55 | 10 | 59.28 |
| 06/17/2026 18:55 | 1 | 59.27 |
| 06/17/2026 18:55 | 39 | 59.27 |
| 06/17/2026 18:55 | 4 | 59.26 |
| 06/17/2026 18:55 | 10 | 59.26 |
| 06/17/2026 18:55 | 14 | 59.25 |
| 06/17/2026 18:54 | 42 | 59.24 |
| 06/17/2026 18:54 | 7 | 59.24 |
| 06/17/2026 18:54 | 1 | 59.24 |
| 06/17/2026 18:54 | 1 | 59.23 |
| 06/17/2026 18:53 | 100 | 59.16 |
| 06/17/2026 18:51 | 44 | 59.22 |
| 06/17/2026 18:51 | 94 | 59.23 |
| 06/17/2026 18:51 | 4 | 59.23 |
| 06/17/2026 18:51 | 25 | 59.23 |
| 06/17/2026 18:51 | 4 | 59.23 |
| 06/17/2026 18:51 | 10 | 59.23 |
| 06/17/2026 18:51 | 22 | 59.23 |
| 06/17/2026 18:51 | 44 | 59.23 |
| 06/17/2026 18:51 | 6 | 59.23 |
| 06/17/2026 18:51 | 1 | 59.23 |
| 06/17/2026 18:51 | 2 | 59.22 |
| 06/17/2026 18:50 | 26 | 59.16 |
| 06/17/2026 18:50 | 7 | 59.16 |
| 06/17/2026 18:49 | 1 | 59.18 |
| 06/17/2026 18:49 | 25 | 59.18 |
| 06/17/2026 18:49 | 1 | 59.16 |
| 06/17/2026 18:49 | 10 | 59.15 |
| 06/17/2026 18:48 | 79 | 59.14 |
| 06/17/2026 18:48 | 40 | 59.14 |
| 06/17/2026 18:48 | 50 | 59.14 |
| 06/17/2026 18:48 | 11 | 59.13 |
| 06/17/2026 18:48 | 40 | 59.13 |
| 06/17/2026 18:48 | 50 | 59.13 |
| 06/17/2026 18:48 | 50 | 59.13 |
| 06/17/2026 18:48 | 16 | 59.13 |
| 06/17/2026 18:48 | 23 | 59.13 |
| 06/17/2026 18:48 | 76 | 59.12 |
| 06/17/2026 18:48 | 12 | 59.02 |
| 06/17/2026 18:48 | 2 | 59.05 |
| 06/17/2026 18:47 | 5 | 59.11 |
| 06/17/2026 18:47 | 10 | 59.13 |
| 06/17/2026 18:47 | 1 | 59.13 |
| 06/17/2026 18:47 | 1 | 59.13 |
| 06/17/2026 18:47 | 1 | 59.15 |
| 06/17/2026 18:47 | 22 | 59.15 |
| 06/17/2026 18:47 | 40 | 59.16 |
| 06/17/2026 18:47 | 100 | 59.16 |
| 06/17/2026 18:47 | 100 | 59.16 |
| 06/17/2026 18:47 | 1 | 59.17 |
| 06/17/2026 18:47 | 58 | 59.17 |
| 06/17/2026 18:47 | 200 | 59.17 |
| 06/17/2026 18:47 | 25 | 59.20 |
| 06/17/2026 18:47 | 1 | 59.21 |
| 06/17/2026 18:47 | 22 | 59.21 |
| 06/17/2026 18:47 | 8 | 59.245 |
| 06/17/2026 18:46 | 10 | 59.25 |
| 06/17/2026 18:46 | 7 | 59.27 |
| 06/17/2026 18:46 | 39 | 59.27 |
| 06/17/2026 18:46 | 1 | 59.33 |
| 06/17/2026 18:44 | 1 | 59.37 |
| 06/17/2026 18:43 | 1 | 59.34 |
| 06/17/2026 18:40 | 6 | 59.26 |
| 06/17/2026 18:40 | 2 | 59.31 |
| 06/17/2026 18:40 | 2 | 59.35 |
| 06/17/2026 18:40 | 11 | 59.33 |
| 06/17/2026 18:40 | 19 | 59.34 |
| 06/17/2026 18:40 | 4 | 59.34 |
| 06/17/2026 18:40 | 1 | 59.36 |
| 06/17/2026 18:40 | 20 | 59.36 |
| 06/17/2026 18:40 | 80 | 59.36 |
| 06/17/2026 18:40 | 100 | 59.37 |
| 06/17/2026 18:40 | 12 | 59.45 |
| 06/17/2026 18:40 | 86 | 59.45 |
| 06/17/2026 18:39 | 5 | 59.47 |
| 06/17/2026 18:38 | 20 | 59.47 |
| 06/17/2026 18:38 | 50 | 59.40 |
| 06/17/2026 18:38 | 2 | 59.38 |
| 06/17/2026 18:38 | 4 | 59.40 |
| 06/17/2026 18:37 | 90 | 59.47 |
| 06/17/2026 18:37 | 4 | 59.44 |
| 06/17/2026 18:36 | 18 | 59.50 |
| 06/17/2026 18:36 | 1 | 59.45 |
| 06/17/2026 18:36 | 15 | 59.44 |
| 06/17/2026 18:36 | 1 | 59.44 |
| 06/17/2026 18:36 | 1 | 59.44 |
| 06/17/2026 18:36 | 25 | 59.44 |
| 06/17/2026 18:36 | 4 | 59.44 |
| 06/17/2026 18:36 | 1 | 59.44 |
| 06/17/2026 18:36 | 4 | 59.44 |
| 06/17/2026 18:36 | 1 | 59.43 |
| 06/17/2026 18:36 | 40 | 59.42 |
| 06/17/2026 18:36 | 1 | 59.41 |
| 06/17/2026 18:36 | 4 | 59.41 |
| 06/17/2026 18:36 | 1 | 59.41 |
| 06/17/2026 18:36 | 97 | 59.41 |
| 06/17/2026 18:36 | 3 | 59.41 |
| 06/17/2026 18:36 | 3 | 59.41 |
| 06/17/2026 18:36 | 100 | 59.40 |
| 06/17/2026 18:36 | 3 | 59.40 |
| 06/17/2026 18:36 | 9 | 59.40 |
| 06/17/2026 18:36 | 2 | 59.40 |
| 06/17/2026 18:36 | 25 | 59.37 |
| 06/17/2026 18:36 | 76 | 59.325 |
| 06/17/2026 18:35 | 4 | 59.39 |
| 06/17/2026 18:35 | 1 | 59.39 |
| 06/17/2026 18:35 | 10 | 59.37 |
| 06/17/2026 18:35 | 5 | 59.32 |
| 06/17/2026 18:35 | 25 | 59.32 |
| 06/17/2026 18:35 | 10 | 59.32 |
| 06/17/2026 18:35 | 1 | 59.36 |
| 06/17/2026 18:35 | 9 | 59.36 |
| 06/17/2026 18:35 | 1 | 59.35 |
| 06/17/2026 18:35 | 9 | 59.35 |
| 06/17/2026 18:35 | 10 | 59.35 |
| 06/17/2026 18:35 | 10 | 59.35 |
| 06/17/2026 18:35 | 10 | 59.35 |
| 06/17/2026 18:35 | 10 | 59.35 |
| 06/17/2026 18:35 | 1 | 59.35 |
| 06/17/2026 18:35 | 14 | 59.35 |
| 06/17/2026 18:35 | 35 | 59.35 |
| 06/17/2026 18:35 | 50 | 59.35 |
| 06/17/2026 18:35 | 15 | 59.34 |
| 06/17/2026 18:35 | 85 | 59.34 |
| 06/17/2026 18:35 | 100 | 59.34 |
| 06/17/2026 18:35 | 100 | 59.34 |
| 06/17/2026 18:35 | 3 | 59.34 |
| 06/17/2026 18:35 | 100 | 59.34 |
| 06/17/2026 18:35 | 76 | 59.33 |
| 06/17/2026 18:35 | 50 | 59.25 |
| 06/17/2026 18:35 | 13 | 59.285 |
| 06/17/2026 18:35 | 38 | 59.24 |
| 06/17/2026 18:35 | 38 | 59.25 |
| 06/17/2026 18:34 | 50 | 59.32 |
| 06/17/2026 18:34 | 2 | 59.29 |
| 06/17/2026 18:32 | 9 | 59.27 |
| 06/17/2026 18:32 | 3 | 59.27 |
| 06/17/2026 18:32 | 3 | 59.28 |
| 06/17/2026 18:32 | 13 | 59.29 |
| 06/17/2026 18:32 | 1 | 59.29 |
| 06/17/2026 18:31 | 1 | 59.30 |
| 06/17/2026 18:31 | 1 | 59.31 |
| 06/17/2026 18:31 | 1 | 59.32 |
| 06/17/2026 18:31 | 1 | 59.33 |
| 06/17/2026 18:31 | 7 | 59.35 |
| 06/17/2026 18:31 | 60 | 59.35 |
| 06/17/2026 18:31 | 40 | 59.35 |
| 06/17/2026 18:31 | 12 | 59.36 |
| 06/17/2026 18:31 | 37 | 59.36 |
| 06/17/2026 18:31 | 24 | 59.36 |
| 06/17/2026 18:31 | 5 | 59.36 |
| 06/17/2026 18:31 | 100 | 59.36 |
| 06/17/2026 18:31 | 21 | 59.41 |
| 06/17/2026 18:30 | 40 | 59.43 |
| 06/17/2026 18:30 | 1 | 59.45 |
| 06/17/2026 18:27 | 50 | 59.39 |
| 06/17/2026 18:27 | 50 | 59.41 |
| 06/17/2026 18:27 | 25 | 59.44 |
| 06/17/2026 18:26 | 5 | 59.48 |
| 06/17/2026 18:26 | 29 | 59.47 |
| 06/17/2026 18:26 | 1 | 59.47 |
| 06/17/2026 18:26 | 12 | 59.46 |
| 06/17/2026 18:26 | 89 | 59.46 |
| 06/17/2026 18:26 | 50 | 59.44 |
| 06/17/2026 18:26 | 9 | 59.44 |
| 06/17/2026 18:25 | 58 | 59.44 |
| 06/17/2026 18:25 | 6 | 59.45 |
| 06/17/2026 18:25 | 11 | 59.48 |
| 06/17/2026 18:22 | 58 | 59.49 |
| 06/17/2026 18:22 | 10 | 59.48 |
| 06/17/2026 18:22 | 42 | 59.44 |
| 06/17/2026 18:22 | 10 | 59.52 |
| 06/17/2026 18:22 | 86 | 59.52 |
| 06/17/2026 18:22 | 80 | 59.53 |
| 06/17/2026 18:22 | 6 | 59.56 |
| 06/17/2026 18:21 | 9 | 59.57 |
| 06/17/2026 18:21 | 120 | 59.56 |
| 06/17/2026 18:21 | 16 | 59.56 |
| 06/17/2026 18:21 | 40 | 59.56 |
| 06/17/2026 18:21 | 2 | 59.56 |
| 06/17/2026 18:21 | 8 | 59.56 |
| 06/17/2026 18:21 | 25 | 59.53 |
| 06/17/2026 18:21 | 25 | 59.53 |
| 06/17/2026 18:21 | 1 | 59.55 |
| 06/17/2026 18:21 | 98 | 59.54 |
| 06/17/2026 18:21 | 2 | 59.54 |
| 06/17/2026 18:21 | 40 | 59.53 |
| 06/17/2026 18:21 | 10 | 59.53 |
| 06/17/2026 18:21 | 16 | 59.53 |
| 06/17/2026 18:21 | 100 | 59.53 |
| 06/17/2026 18:21 | 66 | 59.52 |
| 06/17/2026 18:16 | 12 | 59.395 |
| 06/17/2026 18:16 | 7 | 59.40 |
| 06/17/2026 18:16 | 89 | 59.41 |
| 06/17/2026 18:16 | 100 | 59.41 |
| 06/17/2026 18:14 | 17 | 59.40 |
| 06/17/2026 18:14 | 86 | 59.40 |
| 06/17/2026 18:11 | 2 | 59.49 |
| 06/17/2026 18:10 | 44 | 59.30 |
| 06/17/2026 18:10 | 49 | 59.32 |
| 06/17/2026 18:10 | 3 | 59.33 |
| 06/17/2026 18:09 | 46 | 59.35 |
| 06/17/2026 18:09 | 49 | 59.35 |
| 06/17/2026 18:09 | 7 | 59.36 |
| 06/17/2026 18:09 | 32 | 59.36 |
| 06/17/2026 18:09 | 41 | 59.36 |
| 06/17/2026 18:09 | 38 | 59.36 |
| 06/17/2026 18:09 | 49 | 59.36 |
| 06/17/2026 18:09 | 25 | 59.37 |
| 06/17/2026 18:08 | 100 | 59.47 |
| 06/17/2026 18:08 | 100 | 59.51 |
| 06/17/2026 18:08 | 1 | 59.53 |
| 06/17/2026 18:08 | 1 | 59.54 |
| 06/17/2026 18:08 | 1 | 59.55 |
| 06/17/2026 18:08 | 22 | 59.57 |
| 06/17/2026 18:08 | 39 | 59.59 |
| 06/17/2026 18:08 | 36 | 59.59 |
| 06/17/2026 18:08 | 39 | 59.60 |
| 06/17/2026 18:08 | 34 | 59.60 |
| 06/17/2026 18:08 | 100 | 59.64 |
| 06/17/2026 18:08 | 100 | 59.64 |
| 06/17/2026 18:08 | 2 | 59.64 |
| 06/17/2026 18:08 | 98 | 59.64 |
| 06/17/2026 18:08 | 100 | 59.64 |
| 06/17/2026 18:08 | 100 | 59.64 |
| 06/17/2026 18:08 | 2 | 59.65 |
| 06/17/2026 18:08 | 100 | 59.67 |
| 06/17/2026 18:06 | 100 | 59.78 |
| 06/17/2026 18:05 | 14 | 59.90 |
| 06/17/2026 18:05 | 6 | 59.90 |
| 06/17/2026 18:05 | 10 | 59.89 |
| 06/17/2026 18:05 | 1 | 59.88 |
| 06/17/2026 18:05 | 40 | 59.86 |
| 06/17/2026 18:05 | 100 | 59.86 |
| 06/17/2026 18:05 | 5 | 59.86 |
| 06/17/2026 18:05 | 10 | 59.85 |
| 06/17/2026 18:05 | 30 | 59.85 |
| 06/17/2026 18:05 | 40 | 59.84 |
| 06/17/2026 18:05 | 100 | 59.82 |
| 06/17/2026 18:05 | 100 | 59.81 |
| 06/17/2026 18:05 | 120 | 59.77 |
| 06/17/2026 18:04 | 6 | 59.71 |
| 06/17/2026 18:04 | 2 | 59.71 |
| 06/17/2026 18:03 | 53 | 59.75 |
| 06/17/2026 18:03 | 5 | 59.85 |
| 06/17/2026 18:03 | 6 | 59.85 |
| 06/17/2026 18:03 | 5 | 59.85 |
| 06/17/2026 18:03 | 5 | 59.85 |
| 06/17/2026 18:03 | 100 | 59.84 |
| 06/17/2026 18:03 | 48 | 59.84 |
| 06/17/2026 18:03 | 6 | 59.84 |
| 06/17/2026 18:03 | 46 | 59.84 |
| 06/17/2026 18:03 | 9 | 59.84 |
| 06/17/2026 18:03 | 50 | 59.84 |
| 06/17/2026 18:03 | 10 | 59.84 |
| 06/17/2026 18:03 | 3 | 59.84 |
| 06/17/2026 18:03 | 20 | 59.84 |
| 06/17/2026 18:03 | 36 | 59.84 |
| 06/17/2026 18:03 | 54 | 59.83 |
| 06/17/2026 18:03 | 46 | 59.83 |
| 06/17/2026 18:03 | 70 | 59.83 |
| 06/17/2026 18:03 | 100 | 59.74 |
| 06/17/2026 18:03 | 30 | 59.84 |
| 06/17/2026 18:03 | 70 | 59.83 |
| 06/17/2026 18:00 | 10 | 59.72 |
| 06/17/2026 18:00 | 5 | 59.72 |
| 06/17/2026 18:00 | 86 | 59.72 |
| 06/17/2026 18:00 | 86 | 59.72 |
| 06/17/2026 18:00 | 86 | 59.72 |
| 06/17/2026 18:00 | 4 | 59.72 |
| 06/17/2026 17:57 | 9 | 59.70 |
| 06/17/2026 17:57 | 6 | 59.72 |
| 06/17/2026 17:57 | 7 | 59.72 |
| 06/17/2026 17:57 | 100 | 59.72 |
| 06/17/2026 17:56 | 7 | 59.77 |
| 06/17/2026 17:56 | 25 | 59.77 |
| 06/17/2026 17:55 | 8 | 59.77 |
| 06/17/2026 17:55 | 12 | 59.76 |
| 06/17/2026 17:55 | 12 | 59.75 |
| 06/17/2026 17:55 | 1 | 59.75 |
| 06/17/2026 17:55 | 1 | 59.75 |
| 06/17/2026 17:55 | 50 | 59.72 |
| 06/17/2026 17:55 | 20 | 59.70 |
| 06/17/2026 17:55 | 100 | 59.63 |
| 06/17/2026 17:55 | 1 | 59.63 |
| 06/17/2026 17:55 | 3 | 59.63 |
| 06/17/2026 17:55 | 1 | 59.62 |
| 06/17/2026 17:55 | 3 | 59.61 |
| 06/17/2026 17:55 | 3 | 59.61 |
| 06/17/2026 17:55 | 1 | 59.61 |
| 06/17/2026 17:55 | 1 | 59.61 |
| 06/17/2026 17:55 | 46 | 59.54 |
| 06/17/2026 17:55 | 15 | 59.54 |
| 06/17/2026 17:55 | 5 | 59.545 |
| 06/17/2026 17:54 | 21 | 59.55 |
| 06/17/2026 17:54 | 1 | 59.60 |
| 06/17/2026 17:54 | 1 | 59.60 |
| 06/17/2026 17:52 | 1 | 59.57 |
| 06/17/2026 17:52 | 9 | 59.57 |
| 06/17/2026 17:52 | 1 | 59.57 |
| 06/17/2026 17:52 | 100 | 59.54 |
| 06/17/2026 17:52 | 11 | 59.54 |
| 06/17/2026 17:52 | 11 | 59.54 |
| 06/17/2026 17:51 | 2 | 59.53 |
| 06/17/2026 17:51 | 50 | 59.53 |
| 06/17/2026 17:51 | 2 | 59.53 |
| 06/17/2026 17:51 | 26 | 59.55 |
| 06/17/2026 17:51 | 11 | 59.56 |
| 06/17/2026 17:51 | 5 | 59.56 |
| 06/17/2026 17:51 | 3 | 59.56 |
| 06/17/2026 17:51 | 1 | 59.55 |
| 06/17/2026 17:51 | 3 | 59.55 |
| 06/17/2026 17:51 | 47 | 59.55 |
| 06/17/2026 17:51 | 3 | 59.55 |
| 06/17/2026 17:51 | 2 | 59.54 |
| 06/17/2026 17:51 | 11 | 59.54 |
| 06/17/2026 17:51 | 100 | 59.54 |
| 06/17/2026 17:51 | 50 | 59.54 |
| 06/17/2026 17:51 | 3 | 59.42 |
| 06/17/2026 17:50 | 35 | 59.46 |
| 06/17/2026 17:50 | 45 | 59.46 |
| 06/17/2026 17:48 | 50 | 59.49 |
| 06/17/2026 17:48 | 50 | 59.49 |
| 06/17/2026 17:48 | 100 | 59.54 |
| 06/17/2026 17:48 | 5 | 59.53 |
| 06/17/2026 17:48 | 41 | 59.53 |
| 06/17/2026 17:48 | 1 | 59.53 |
| 06/17/2026 17:48 | 4 | 59.53 |
| 06/17/2026 17:48 | 1 | 59.51 |
| 06/17/2026 17:47 | 1 | 59.415 |
| 06/17/2026 17:47 | 22 | 59.45 |
| 06/17/2026 17:47 | 6 | 59.45 |
| 06/17/2026 17:47 | 44 | 59.45 |
| 06/17/2026 17:47 | 7 | 59.45 |
| 06/17/2026 17:47 | 14 | 59.45 |
| 06/17/2026 17:47 | 25 | 59.44 |
| 06/17/2026 17:46 | 2 | 59.32 |
| 06/17/2026 17:45 | 12 | 59.33 |
| 06/17/2026 17:45 | 82 | 59.33 |
| 06/17/2026 17:45 | 18 | 59.33 |
| 06/17/2026 17:45 | 43 | 59.35 |
| 06/17/2026 17:44 | 1 | 59.40 |
| 06/17/2026 17:44 | 1 | 59.37 |
| 06/17/2026 17:44 | 42 | 59.39 |
| 06/17/2026 17:44 | 4 | 59.41 |
| 06/17/2026 17:44 | 12 | 59.41 |
| 06/17/2026 17:44 | 100 | 59.41 |
| 06/17/2026 17:44 | 100 | 59.41 |
| 06/17/2026 17:44 | 100 | 59.41 |
| 06/17/2026 17:44 | 62 | 59.41 |
| 06/17/2026 17:44 | 62 | 59.46 |
| 06/17/2026 17:44 | 100 | 59.44 |
| 06/17/2026 17:44 | 100 | 59.40 |
| 06/17/2026 17:44 | 37 | 59.40 |
| 06/17/2026 17:44 | 1 | 59.40 |
| 06/17/2026 17:44 | 20 | 59.40 |
| 06/17/2026 17:44 | 20 | 59.40 |
| 06/17/2026 17:44 | 34 | 59.40 |
| 06/17/2026 17:44 | 4 | 59.40 |
| 06/17/2026 17:44 | 12 | 59.40 |
| 06/17/2026 17:44 | 100 | 59.41 |
| 06/17/2026 17:44 | 100 | 59.41 |
| 06/17/2026 17:44 | 2 | 59.40 |
| 06/17/2026 17:44 | 100 | 59.41 |
| 06/17/2026 17:44 | 1 | 59.41 |
| 06/17/2026 17:44 | 19 | 59.41 |
| 06/17/2026 17:44 | 14 | 59.41 |
| 06/17/2026 17:44 | 36 | 59.41 |
| 06/17/2026 17:44 | 12 | 59.42 |
| 06/17/2026 17:44 | 10 | 59.42 |
| 06/17/2026 17:44 | 1 | 59.42 |
| 06/17/2026 17:44 | 100 | 59.44 |
| 06/17/2026 17:44 | 3 | 59.44 |
| 06/17/2026 17:44 | 100 | 59.46 |
| 06/17/2026 17:41 | 100 | 59.54 |
| 06/17/2026 17:41 | 50 | 59.59 |
| 06/17/2026 17:41 | 50 | 59.57 |
| 06/17/2026 17:41 | 25 | 59.57 |
| 06/17/2026 17:41 | 19 | 59.55 |
| 06/17/2026 17:41 | 25 | 59.57 |
| 06/17/2026 17:41 | 77 | 59.55 |
| 06/17/2026 17:41 | 100 | 59.55 |
| 06/17/2026 17:41 | 36 | 59.57 |
| 06/17/2026 17:41 | 20 | 59.57 |
| 06/17/2026 17:41 | 20 | 59.57 |
| 06/17/2026 17:41 | 100 | 59.57 |
| 06/17/2026 17:41 | 26 | 59.57 |
| 06/17/2026 17:41 | 100 | 59.57 |
| 06/17/2026 17:41 | 100 | 59.62 |
| 06/17/2026 17:41 | 43 | 59.61 |
| 06/17/2026 17:41 | 1 | 59.60 |
| 06/17/2026 17:41 | 1 | 59.60 |
| 06/17/2026 17:41 | 100 | 59.60 |
| 06/17/2026 17:41 | 44 | 59.60 |
| 06/17/2026 17:41 | 37 | 59.60 |
| 06/17/2026 17:41 | 37 | 59.60 |
| 06/17/2026 17:41 | 41 | 59.61 |
| 06/17/2026 17:41 | 41 | 59.61 |
| 06/17/2026 17:41 | 1 | 59.62 |
| 06/17/2026 17:41 | 18 | 59.63 |
| 06/17/2026 17:41 | 82 | 59.63 |
| 06/17/2026 17:41 | 18 | 59.63 |
| 06/17/2026 17:41 | 6 | 59.64 |
| 06/17/2026 17:40 | 120 | 59.67 |
| 06/17/2026 17:40 | 20 | 59.73 |
| 06/17/2026 17:40 | 40 | 59.73 |
| 06/17/2026 17:40 | 40 | 59.73 |
| 06/17/2026 17:40 | 25 | 59.675 |
| 06/17/2026 17:40 | 25 | 59.675 |
| 06/17/2026 17:40 | 25 | 59.675 |
| 06/17/2026 17:40 | 25 | 59.675 |
| 06/17/2026 17:40 | 18 | 59.68 |
| 06/17/2026 17:40 | 1 | 59.64 |
| 06/17/2026 17:40 | 100 | 59.64 |
| 06/17/2026 17:40 | 34 | 59.64 |
| 06/17/2026 17:40 | 66 | 59.64 |
| 06/17/2026 17:40 | 73 | 59.66 |
| 06/17/2026 17:40 | 27 | 59.66 |
| 06/17/2026 17:40 | 15 | 59.675 |
| 06/17/2026 17:40 | 58 | 59.68 |
| 06/17/2026 17:40 | 11 | 59.66 |
| 06/17/2026 17:40 | 1 | 59.68 |
| 06/17/2026 17:40 | 86 | 59.68 |
| 06/17/2026 17:40 | 100 | 59.68 |
| 06/17/2026 17:40 | 2 | 59.70 |
| 06/17/2026 17:40 | 42 | 59.71 |
| 06/17/2026 17:40 | 1 | 59.705 |
| 06/17/2026 17:40 | 1 | 59.70 |
| 06/17/2026 17:40 | 10 | 59.68 |
| 06/17/2026 17:39 | 10 | 59.66 |
| 06/17/2026 17:38 | 2 | 59.66 |
| 06/17/2026 17:38 | 38 | 59.66 |
| 06/17/2026 17:38 | 12 | 59.66 |
| 06/17/2026 17:38 | 40 | 59.65 |
| 06/17/2026 17:38 | 5 | 59.64 |
| 06/17/2026 17:38 | 5 | 59.64 |
| 06/17/2026 17:38 | 45 | 59.64 |
| 06/17/2026 17:38 | 3 | 59.62 |
| 06/17/2026 17:38 | 9 | 59.62 |
| 06/17/2026 17:36 | 22 | 59.48 |
| 06/17/2026 17:36 | 9 | 59.61 |
| 06/17/2026 17:35 | 5 | 59.56 |
| 06/17/2026 17:34 | 1 | 59.50 |
| 06/17/2026 17:34 | 4 | 59.525 |
| 06/17/2026 17:34 | 1 | 59.52 |
| 06/17/2026 17:34 | 1 | 59.49 |
| 06/17/2026 17:34 | 16 | 59.49 |
| 06/17/2026 17:34 | 99 | 59.49 |
| 06/17/2026 17:33 | 10 | 59.39 |
| 06/17/2026 17:33 | 30 | 59.39 |
| 06/17/2026 17:33 | 5 | 59.39 |
| 06/17/2026 17:33 | 22 | 59.42 |
| 06/17/2026 17:33 | 100 | 59.46 |
| 06/17/2026 17:33 | 17 | 59.46 |
| 06/17/2026 17:33 | 1 | 59.44 |
| 06/17/2026 17:33 | 4 | 59.43 |
| 06/17/2026 17:32 | 1 | 59.40 |
| 06/17/2026 17:32 | 5 | 59.40 |
| 06/17/2026 17:31 | 2 | 59.39 |
| 06/17/2026 17:31 | 5 | 59.39 |
| 06/17/2026 17:31 | 15 | 59.39 |
| 06/17/2026 17:31 | 23 | 59.38 |
| 06/17/2026 17:31 | 3 | 59.32 |
| 06/17/2026 17:31 | 4 | 59.38 |
| 06/17/2026 17:31 | 19 | 59.36 |
| 06/17/2026 17:31 | 21 | 59.36 |
| 06/17/2026 17:31 | 50 | 59.35 |
| 06/17/2026 17:31 | 18 | 59.26 |
| 06/17/2026 17:29 | 36 | 59.20 |
| 06/17/2026 17:29 | 9 | 59.22 |
| 06/17/2026 17:27 | 90 | 59.11 |
| 06/17/2026 17:27 | 18 | 59.23 |
| 06/17/2026 17:26 | 1 | 59.19 |
| 06/17/2026 17:26 | 9 | 59.19 |
| 06/17/2026 17:26 | 8 | 59.17 |
| 06/17/2026 17:26 | 1 | 59.17 |
| 06/17/2026 17:26 | 5 | 59.17 |
| 06/17/2026 17:26 | 9 | 59.17 |
| 06/17/2026 17:26 | 41 | 59.17 |
| 06/17/2026 17:26 | 17 | 59.15 |
| 06/17/2026 17:26 | 100 | 59.15 |
| 06/17/2026 17:26 | 1 | 59.15 |
| 06/17/2026 17:26 | 49 | 59.15 |
| 06/17/2026 17:26 | 1 | 59.15 |
| 06/17/2026 17:26 | 31 | 59.15 |
| 06/17/2026 17:26 | 469 | 59.15 |
| 06/17/2026 17:26 | 1 | 59.06 |
| 06/17/2026 17:26 | 100 | 59.09 |
| 06/17/2026 17:26 | 100 | 59.13 |
| 06/17/2026 17:26 | 1 | 59.13 |
| 06/17/2026 17:26 | 40 | 59.03 |
| 06/17/2026 17:25 | 3 | 59.11 |
| 06/17/2026 17:25 | 100 | 59.02 |
| 06/17/2026 17:25 | 100 | 59.06 |
| 06/17/2026 17:25 | 100 | 59.03 |
| 06/17/2026 17:24 | 100 | 58.97 |
| 06/17/2026 17:23 | 85 | 58.98 |
| 06/17/2026 17:23 | 120 | 58.99 |
| 06/17/2026 17:23 | 14 | 59.05 |
| 06/17/2026 17:23 | 59 | 59.14 |
| 06/17/2026 17:21 | 98 | 59.01 |
| 06/17/2026 17:21 | 20 | 59.045 |
| 06/17/2026 17:21 | 100 | 59.045 |
| 06/17/2026 17:20 | 42 | 59.04 |
| 06/17/2026 17:20 | 2 | 59.05 |
| 06/17/2026 17:20 | 42 | 59.05 |
| 06/17/2026 17:20 | 7 | 59.05 |
| 06/17/2026 17:20 | 17 | 59.05 |
| 06/17/2026 17:20 | 3 | 59.06 |
| 06/17/2026 17:20 | 2 | 59.07 |
| 06/17/2026 17:20 | 2 | 59.10 |
| 06/17/2026 17:20 | 40 | 59.07 |
| 06/17/2026 17:20 | 100 | 59.07 |
| 06/17/2026 17:19 | 72 | 59.11 |
| 06/17/2026 17:18 | 18 | 59.17 |
| 06/17/2026 17:18 | 14 | 59.16 |
| 06/17/2026 17:18 | 3 | 59.15 |
| 06/17/2026 17:18 | 100 | 59.15 |
| 06/17/2026 17:18 | 2 | 59.10 |
| 06/17/2026 17:18 | 1 | 59.09 |
| 06/17/2026 17:17 | 20 | 58.99 |
| 06/17/2026 17:16 | 1 | 59.04 |
| 06/17/2026 17:16 | 50 | 58.99 |
| 06/17/2026 17:15 | 8 | 59.10 |
| 06/17/2026 17:15 | 1 | 59.07 |
| 06/17/2026 17:15 | 2 | 59.07 |
| 06/17/2026 17:15 | 3 | 58.94 |
| 06/17/2026 17:15 | 9 | 58.99 |
| 06/17/2026 17:15 | 5 | 58.99 |
| 06/17/2026 17:15 | 64 | 58.99 |
| 06/17/2026 17:15 | 100 | 59.03 |
| 06/17/2026 17:14 | 12 | 58.995 |
| 06/17/2026 17:12 | 5 | 58.91 |
| 06/17/2026 17:12 | 1 | 58.90 |
| 06/17/2026 17:12 | 1 | 58.90 |
| 06/17/2026 17:12 | 1 | 58.90 |
| 06/17/2026 17:12 | 40 | 58.89 |
| 06/17/2026 17:12 | 50 | 58.87 |
| 06/17/2026 17:12 | 7 | 58.87 |
| 06/17/2026 17:12 | 3 | 58.87 |
| 06/17/2026 17:12 | 47 | 58.87 |
| 06/17/2026 17:12 | 13 | 58.87 |
| 06/17/2026 17:12 | 25 | 58.80 |
| 06/17/2026 17:10 | 37 | 58.87 |
| 06/17/2026 17:10 | 5 | 58.78 |
| 06/17/2026 17:10 | 100 | 58.75 |
| 06/17/2026 17:10 | 100 | 58.75 |
| 06/17/2026 17:10 | 6 | 58.76 |
| 06/17/2026 17:10 | 1 | 58.76 |
| 06/17/2026 17:10 | 16 | 58.78 |
| 06/17/2026 17:09 | 100 | 58.79 |
| 06/17/2026 17:09 | 2 | 58.80 |
| 06/17/2026 17:09 | 70 | 58.81 |
| 06/17/2026 17:09 | 15 | 58.81 |
| 06/17/2026 17:09 | 85 | 58.81 |
| 06/17/2026 17:09 | 100 | 58.81 |
| 06/17/2026 17:09 | 1 | 58.82 |
| 06/17/2026 17:08 | 29 | 58.88 |
| 06/17/2026 17:08 | 1 | 58.88 |
| 06/17/2026 17:07 | 34 | 58.90 |
| 06/17/2026 17:07 | 36 | 58.90 |
| 06/17/2026 17:07 | 1 | 58.93 |
| 06/17/2026 17:07 | 1 | 58.94 |
| 06/17/2026 17:07 | 100 | 58.95 |
| 06/17/2026 17:07 | 100 | 58.95 |
| 06/17/2026 17:07 | 100 | 58.94 |
| 06/17/2026 17:07 | 50 | 58.95 |
| 06/17/2026 17:07 | 50 | 58.95 |
| 06/17/2026 17:07 | 5 | 58.96 |
| 06/17/2026 17:07 | 20 | 58.96 |
| 06/17/2026 17:07 | 27 | 58.96 |
| 06/17/2026 17:07 | 73 | 58.96 |
| 06/17/2026 17:07 | 2 | 58.98 |
| 06/17/2026 17:06 | 17 | 59.06 |
| 06/17/2026 17:06 | 3 | 59.07 |
| 06/17/2026 17:05 | 5 | 59.11 |
| 06/17/2026 17:05 | 36 | 59.10 |
| 06/17/2026 17:05 | 10 | 59.10 |
| 06/17/2026 17:05 | 5 | 59.07 |
| 06/17/2026 17:05 | 12 | 59.07 |
| 06/17/2026 17:05 | 13 | 59.06 |
| 06/17/2026 17:04 | 10 | 59.00 |
| 06/17/2026 17:04 | 1 | 59.02 |
| 06/17/2026 17:04 | 22 | 59.01 |
| 06/17/2026 17:04 | 23 | 59.01 |
| 06/17/2026 17:04 | 77 | 59.01 |
| 06/17/2026 17:04 | 23 | 59.00 |
| 06/17/2026 17:04 | 2 | 59.00 |
| 06/17/2026 17:04 | 120 | 58.98 |
| 06/17/2026 17:03 | 1 | 58.96 |
| 06/17/2026 17:03 | 4 | 58.96 |
| 06/17/2026 17:03 | 8 | 58.96 |
| 06/17/2026 17:03 | 7 | 58.92 |
| 06/17/2026 17:03 | 10 | 58.88 |
| 06/17/2026 17:03 | 10 | 58.86 |
| 06/17/2026 17:03 | 40 | 58.86 |
| 06/17/2026 17:03 | 10 | 58.85 |
| 06/17/2026 17:03 | 100 | 58.85 |
| 06/17/2026 17:03 | 25 | 58.85 |
| 06/17/2026 17:03 | 25 | 58.88 |
| 06/17/2026 17:03 | 10 | 58.85 |
| 06/17/2026 17:03 | 2 | 58.86 |
| 06/17/2026 17:03 | 1 | 58.86 |
| 06/17/2026 17:03 | 41 | 58.93 |
| 06/17/2026 17:03 | 49 | 58.93 |
| 06/17/2026 17:03 | 3 | 58.92 |
| 06/17/2026 17:03 | 48 | 58.92 |
| 06/17/2026 17:03 | 46 | 58.92 |
| 06/17/2026 17:03 | 3 | 58.88 |
| 06/17/2026 17:03 | 100 | 58.88 |
| 06/17/2026 17:03 | 18 | 58.93 |
| 06/17/2026 17:03 | 8 | 58.93 |
| 06/17/2026 17:03 | 100 | 58.93 |
| 06/17/2026 17:03 | 8 | 58.93 |
| 06/17/2026 17:00 | 1 | 58.97 |
| 06/17/2026 17:00 | 1 | 58.97 |
| 06/17/2026 17:00 | 1 | 58.97 |
| 06/17/2026 17:00 | 100 | 58.94 |
| 06/17/2026 17:00 | 10 | 58.94 |
| 06/17/2026 17:00 | 33 | 58.94 |
| 06/17/2026 17:00 | 10 | 58.94 |
| 06/17/2026 17:00 | 10 | 58.94 |
| 06/17/2026 17:00 | 25 | 58.92 |
| 06/17/2026 17:00 | 75 | 58.92 |
| 06/17/2026 17:00 | 4 | 58.92 |
| 06/17/2026 17:00 | 4 | 58.90 |
| 06/17/2026 17:00 | 5 | 58.90 |
| 06/17/2026 17:00 | 2 | 58.90 |
| 06/17/2026 17:00 | 23 | 58.88 |
| 06/17/2026 17:00 | 100 | 58.87 |
| 06/17/2026 16:58 | 13 | 58.66 |
| 06/17/2026 16:57 | 6 | 58.75 |
| 06/17/2026 16:57 | 34 | 58.75 |
| 06/17/2026 16:57 | 100 | 58.77 |
| 06/17/2026 16:57 | 33 | 58.77 |
| 06/17/2026 16:57 | 8 | 58.77 |
| 06/17/2026 16:57 | 98 | 58.80 |
| 06/17/2026 16:56 | 3 | 58.83 |
| 06/17/2026 16:55 | 98 | 58.89 |
| 06/17/2026 16:55 | 73 | 58.93 |
| 06/17/2026 16:55 | 23 | 58.93 |
| 06/17/2026 16:55 | 12 | 58.93 |
| 06/17/2026 16:54 | 5 | 59.05 |
| 06/17/2026 16:54 | 1 | 58.99 |
| 06/17/2026 16:52 | 5 | 58.83 |
| 06/17/2026 16:52 | 100 | 58.82 |
| 06/17/2026 16:52 | 5 | 58.81 |
| 06/17/2026 16:52 | 5 | 58.81 |
| 06/17/2026 16:52 | 40 | 58.81 |
| 06/17/2026 16:52 | 10 | 58.81 |
| 06/17/2026 16:52 | 40 | 58.80 |
| 06/17/2026 16:52 | 18 | 58.79 |
| 06/17/2026 16:52 | 1 | 58.76 |
| 06/17/2026 16:52 | 16 | 58.75 |
| 06/17/2026 16:52 | 48 | 58.76 |
| 06/17/2026 16:52 | 2 | 58.76 |
| 06/17/2026 16:52 | 1 | 58.75 |
| 06/17/2026 16:52 | 5 | 58.75 |
| 06/17/2026 16:52 | 16 | 58.75 |
| 06/17/2026 16:51 | 1 | 58.62 |
| 06/17/2026 16:51 | 2 | 58.63 |
| 06/17/2026 16:51 | 2 | 58.64 |
| 06/17/2026 16:51 | 10 | 58.64 |
| 06/17/2026 16:51 | 9 | 58.72 |
| 06/17/2026 16:51 | 25 | 58.72 |
| 06/17/2026 16:51 | 100 | 58.72 |
| 06/17/2026 16:51 | 10 | 58.72 |
| 06/17/2026 16:50 | 100 | 58.69 |
| 06/17/2026 16:50 | 2 | 58.71 |
| 06/17/2026 16:50 | 7 | 58.695 |
| 06/17/2026 16:50 | 7 | 58.63 |
| 06/17/2026 16:49 | 6 | 58.67 |
| 06/17/2026 16:49 | 7 | 58.60 |
| 06/17/2026 16:48 | 55 | 58.47 |
| 06/17/2026 16:48 | 45 | 58.56 |
| 06/17/2026 16:47 | 1 | 58.53 |
| 06/17/2026 16:47 | 50 | 58.70 |
| 06/17/2026 16:46 | 11 | 58.77 |
| 06/17/2026 16:46 | 29 | 58.77 |
| 06/17/2026 16:46 | 10 | 58.77 |
| 06/17/2026 16:46 | 10 | 58.77 |
| 06/17/2026 16:46 | 67 | 58.78 |
| 06/17/2026 16:46 | 4 | 58.86 |
| 06/17/2026 16:46 | 1 | 58.84 |
| 06/17/2026 16:46 | 9 | 58.84 |
| 06/17/2026 16:46 | 8 | 58.84 |
| 06/17/2026 16:46 | 2 | 58.81 |
| 06/17/2026 16:46 | 9 | 58.81 |
| 06/17/2026 16:46 | 2 | 58.79 |
| 06/17/2026 16:46 | 11 | 58.79 |
| 06/17/2026 16:46 | 11 | 58.79 |
| 06/17/2026 16:46 | 16 | 58.79 |
| 06/17/2026 16:46 | 3 | 58.74 |
| 06/17/2026 16:45 | 47 | 58.74 |
| 06/17/2026 16:45 | 5 | 58.73 |
| 06/17/2026 16:45 | 4 | 58.71 |
| 06/17/2026 16:45 | 4 | 58.66 |
| 06/17/2026 16:45 | 50 | 58.71 |
| 06/17/2026 16:45 | 5 | 58.70 |
| 06/17/2026 16:45 | 6 | 58.55 |
| 06/17/2026 16:44 | 7 | 58.58 |
| 06/17/2026 16:44 | 1 | 58.54 |
| 06/17/2026 16:44 | 1 | 58.53 |
| 06/17/2026 16:43 | 1 | 58.54 |
| 06/17/2026 16:43 | 1 | 58.52 |
| 06/17/2026 16:43 | 6 | 58.51 |
| 06/17/2026 16:43 | 7 | 58.52 |
| 06/17/2026 16:43 | 7 | 58.55 |
| 06/17/2026 16:42 | 7 | 58.57 |
| 06/17/2026 16:41 | 16 | 58.55 |
| 06/17/2026 16:41 | 25 | 58.55 |
| 06/17/2026 16:41 | 25 | 58.55 |
| 06/17/2026 16:40 | 100 | 58.50 |
| 06/17/2026 16:40 | 29 | 58.51 |
| 06/17/2026 16:40 | 100 | 58.51 |
| 06/17/2026 16:40 | 22 | 58.51 |
| 06/17/2026 16:40 | 22 | 58.49 |
| 06/17/2026 16:40 | 22 | 58.49 |
| 06/17/2026 16:40 | 22 | 58.49 |
| 06/17/2026 16:40 | 34 | 58.45 |
| 06/17/2026 16:40 | 42 | 58.45 |
| 06/17/2026 16:40 | 41 | 58.49 |
| 06/17/2026 16:40 | 1 | 58.64 |
| 06/17/2026 16:40 | 100 | 58.65 |
| 06/17/2026 16:40 | 29 | 58.66 |
| 06/17/2026 16:39 | 9 | 58.74 |
| 06/17/2026 16:39 | 99 | 58.81 |
| 06/17/2026 16:39 | 1 | 58.81 |
| 06/17/2026 16:39 | 8 | 58.77 |
| 06/17/2026 16:39 | 2 | 58.77 |
| 06/17/2026 16:39 | 5 | 58.76 |
| 06/17/2026 16:39 | 23 | 58.74 |
| 06/17/2026 16:39 | 3 | 58.74 |
| 06/17/2026 16:39 | 16 | 58.74 |
| 06/17/2026 16:39 | 12 | 58.74 |
| 06/17/2026 16:38 | 6 | 58.60 |
| 06/17/2026 16:38 | 60 | 58.66 |
| 06/17/2026 16:38 | 29 | 58.61 |
| 06/17/2026 16:38 | 24 | 58.61 |
| 06/17/2026 16:38 | 7 | 58.61 |
| 06/17/2026 16:37 | 6 | 58.665 |
| 06/17/2026 16:37 | 1 | 58.61 |
| 06/17/2026 16:37 | 1 | 58.61 |
| 06/17/2026 16:36 | 1 | 58.67 |
| 06/17/2026 16:36 | 31 | 58.70 |
| 06/17/2026 16:36 | 100 | 58.70 |
| 06/17/2026 16:36 | 32 | 58.73 |
| 06/17/2026 16:35 | 5 | 58.87 |
| 06/17/2026 16:35 | 8 | 58.84 |
| 06/17/2026 16:35 | 1 | 58.82 |
| 06/17/2026 16:35 | 1 | 58.82 |
| 06/17/2026 16:35 | 1 | 58.80 |
| 06/17/2026 16:35 | 4 | 58.72 |
| 06/17/2026 16:34 | 25 | 58.77 |
| 06/17/2026 16:34 | 7 | 58.805 |
| 06/17/2026 16:34 | 8 | 58.835 |
| 06/17/2026 16:34 | 8 | 58.835 |
| 06/17/2026 16:34 | 8 | 58.835 |
| 06/17/2026 16:34 | 8 | 58.835 |
| 06/17/2026 16:34 | 1 | 58.80 |
| 06/17/2026 16:34 | 13 | 58.79 |
| 06/17/2026 16:34 | 5 | 58.79 |
| 06/17/2026 16:34 | 95 | 58.79 |
| 06/17/2026 16:34 | 5 | 58.79 |
| 06/17/2026 16:34 | 50 | 58.78 |
| 06/17/2026 16:34 | 1 | 58.77 |
| 06/17/2026 16:34 | 3 | 58.77 |
| 06/17/2026 16:34 | 3 | 58.77 |
| 06/17/2026 16:33 | 40 | 58.725 |
| 06/17/2026 16:33 | 50 | 58.72 |
| 06/17/2026 16:33 | 6 | 58.71 |
| 06/17/2026 16:33 | 27 | 58.71 |
| 06/17/2026 16:33 | 1 | 58.69 |
| 06/17/2026 16:33 | 5 | 58.69 |
| 06/17/2026 16:33 | 100 | 58.69 |
| 06/17/2026 16:33 | 50 | 58.69 |
| 06/17/2026 16:33 | 11 | 58.69 |
| 06/17/2026 16:33 | 13 | 58.69 |
| 06/17/2026 16:33 | 93 | 58.68 |
| 06/17/2026 16:33 | 1 | 58.68 |
| 06/17/2026 16:33 | 14 | 58.65 |
| 06/17/2026 16:33 | 52 | 58.50 |
| 06/17/2026 16:33 | 1 | 58.52 |
| 06/17/2026 16:33 | 24 | 58.53 |
| 06/17/2026 16:33 | 11 | 58.55 |
| 06/17/2026 16:31 | 7 | 58.57 |
| 06/17/2026 16:31 | 7 | 58.55 |
| 06/17/2026 16:31 | 1 | 58.59 |
| 06/17/2026 16:31 | 31 | 58.63 |
| 06/17/2026 16:29 | 10 | 58.61 |
| 06/17/2026 16:29 | 6 | 58.62 |
| 06/17/2026 16:28 | 2 | 58.61 |
| 06/17/2026 16:27 | 10 | 58.66 |
| 06/17/2026 16:27 | 40 | 58.66 |
| 06/17/2026 16:27 | 18 | 58.70 |
| 06/17/2026 16:27 | 1 | 58.76 |
| 06/17/2026 16:27 | 100 | 58.78 |
| 06/17/2026 16:27 | 20 | 58.79 |
| 06/17/2026 16:27 | 6 | 58.82 |
| 06/17/2026 16:27 | 1 | 58.88 |
| 06/17/2026 16:27 | 15 | 58.88 |
| 06/17/2026 16:26 | 36 | 58.87 |
| 06/17/2026 16:26 | 20 | 58.87 |
| 06/17/2026 16:26 | 36 | 58.87 |
| 06/17/2026 16:26 | 11 | 58.87 |
| 06/17/2026 16:26 | 100 | 58.87 |
| 06/17/2026 16:26 | 24 | 58.87 |
| 06/17/2026 16:26 | 20 | 58.87 |
| 06/17/2026 16:25 | 75 | 58.95 |
| 06/17/2026 16:25 | 25 | 58.95 |
| 06/17/2026 16:25 | 100 | 58.95 |
| 06/17/2026 16:25 | 24 | 58.96 |
| 06/17/2026 16:25 | 76 | 58.96 |
| 06/17/2026 16:25 | 36 | 58.96 |
| 06/17/2026 16:25 | 40 | 58.96 |
| 06/17/2026 16:25 | 1 | 58.97 |
| 06/17/2026 16:25 | 17 | 59.00 |
| 06/17/2026 16:25 | 200 | 59.01 |
| 06/17/2026 16:25 | 100 | 59.05 |
| 06/17/2026 16:25 | 1 | 59.12 |
| 06/17/2026 16:25 | 166 | 59.15 |
| 06/17/2026 16:25 | 163 | 59.15 |
| 06/17/2026 16:25 | 20 | 59.17 |
| 06/17/2026 16:25 | 91 | 59.17 |
| 06/17/2026 16:25 | 9 | 59.17 |
| 06/17/2026 16:25 | 73 | 59.22 |
| 06/17/2026 16:25 | 27 | 59.22 |
| 06/17/2026 16:25 | 671 | 59.15 |
| 06/17/2026 16:25 | 100 | 59.16 |
| 06/17/2026 16:25 | 100 | 59.16 |
| 06/17/2026 16:25 | 29 | 59.16 |
| 06/17/2026 16:25 | 100 | 59.17 |
| 06/17/2026 16:25 | 18 | 59.22 |
| 06/17/2026 16:25 | 1 | 59.27 |
| 06/17/2026 16:25 | 1 | 59.26 |
| 06/17/2026 16:25 | 27 | 59.25 |
| 06/17/2026 16:25 | 73 | 59.24 |
| 06/17/2026 16:25 | 6 | 59.20 |
| 06/17/2026 16:25 | 94 | 59.20 |
| 06/17/2026 16:25 | 3 | 59.20 |
| 06/17/2026 16:25 | 100 | 59.20 |
| 06/17/2026 16:25 | 120 | 59.19 |
| 06/17/2026 16:25 | 100 | 59.16 |
| 06/17/2026 16:25 | 16 | 59.15 |
| 06/17/2026 16:24 | 5 | 59.20 |
| 06/17/2026 16:24 | 40 | 59.19 |
| 06/17/2026 16:24 | 45 | 59.18 |
| 06/17/2026 16:24 | 5 | 59.18 |
| 06/17/2026 16:24 | 120 | 59.13 |
| 06/17/2026 16:24 | 4 | 59.13 |
| 06/17/2026 16:24 | 44 | 59.18 |
| 06/17/2026 16:24 | 3 | 59.18 |
| 06/17/2026 16:24 | 19 | 59.11 |
| 06/17/2026 16:24 | 1 | 59.11 |
| 06/17/2026 16:24 | 100 | 59.11 |
| 06/17/2026 16:24 | 10 | 59.11 |
| 06/17/2026 16:23 | 25 | 59.03 |
| 06/17/2026 16:23 | 34 | 59.03 |
| 06/17/2026 16:22 | 6 | 59.05 |
| 06/17/2026 16:22 | 1 | 59.07 |
| 06/17/2026 16:20 | 36 | 59.18 |
| 06/17/2026 16:20 | 7 | 59.18 |
| 06/17/2026 16:20 | 36 | 59.19 |
| 06/17/2026 16:20 | 100 | 59.22 |
| 06/17/2026 16:20 | 6 | 59.19 |
| 06/17/2026 16:20 | 94 | 59.19 |
| 06/17/2026 16:20 | 6 | 59.19 |
| 06/17/2026 16:20 | 100 | 59.20 |
| 06/17/2026 16:20 | 10 | 59.19 |
| 06/17/2026 16:20 | 15 | 59.19 |
| 06/17/2026 16:20 | 77 | 59.10 |
| 06/17/2026 16:19 | 18 | 59.12 |
| 06/17/2026 16:18 | 100 | 59.13 |
| 06/17/2026 16:18 | 100 | 59.13 |
| 06/17/2026 16:18 | 59 | 59.14 |
| 06/17/2026 16:18 | 41 | 59.14 |
| 06/17/2026 16:18 | 41 | 59.14 |
| 06/17/2026 16:18 | 59 | 59.14 |
| 06/17/2026 16:18 | 13 | 59.15 |
| 06/17/2026 16:18 | 94 | 59.16 |
| 06/17/2026 16:18 | 1 | 59.18 |
| 06/17/2026 16:18 | 1 | 59.19 |
| 06/17/2026 16:18 | 1 | 59.20 |
| 06/17/2026 16:18 | 100 | 59.26 |
| 06/17/2026 16:18 | 29 | 59.26 |
| 06/17/2026 16:18 | 1 | 59.27 |
| 06/17/2026 16:18 | 100 | 59.27 |
| 06/17/2026 16:17 | 20 | 59.47 |
| 06/17/2026 16:17 | 34 | 59.47 |
| 06/17/2026 16:17 | 20 | 59.47 |
| 06/17/2026 16:17 | 80 | 59.47 |
| 06/17/2026 16:17 | 120 | 59.49 |
| 06/17/2026 16:17 | 2 | 59.54 |
| 06/17/2026 16:17 | 2 | 59.53 |
| 06/17/2026 16:17 | 1 | 59.53 |
| 06/17/2026 16:17 | 15 | 59.52 |
| 06/17/2026 16:17 | 25 | 59.48 |
| 06/17/2026 16:17 | 95 | 59.44 |
| 06/17/2026 16:17 | 36 | 59.44 |
| 06/17/2026 16:17 | 17 | 59.48 |
| 06/17/2026 16:17 | 31 | 59.48 |
| 06/17/2026 16:17 | 85 | 59.48 |
| 06/17/2026 16:17 | 15 | 59.48 |
| 06/17/2026 16:17 | 100 | 59.48 |
| 06/17/2026 16:17 | 100 | 59.43 |
| 06/17/2026 16:17 | 100 | 59.48 |
| 06/17/2026 16:17 | 100 | 59.48 |
| 06/17/2026 16:17 | 80 | 59.48 |
| 06/17/2026 16:17 | 20 | 59.48 |
| 06/17/2026 16:17 | 15 | 59.48 |
| 06/17/2026 16:17 | 15 | 59.48 |
| 06/17/2026 16:17 | 100 | 59.48 |
| 06/17/2026 16:17 | 20 | 59.50 |
| 06/17/2026 16:17 | 491 | 59.50 |
| 06/17/2026 16:17 | 9 | 59.50 |
| 06/17/2026 16:17 | 1 | 59.49 |
| 06/17/2026 16:17 | 32 | 59.46 |
| 06/17/2026 16:17 | 20 | 59.46 |
| 06/17/2026 16:17 | 50 | 59.46 |
| 06/17/2026 16:17 | 50 | 59.46 |
| 06/17/2026 16:17 | 1 | 59.38 |
| 06/17/2026 16:16 | 3 | 59.23 |
| 06/17/2026 16:16 | 66 | 59.38 |
| 06/17/2026 16:15 | 15 | 59.29 |
| 06/17/2026 16:15 | 30 | 59.29 |
| 06/17/2026 16:15 | 46 | 59.29 |
| 06/17/2026 16:15 | 30 | 59.29 |
| 06/17/2026 16:15 | 46 | 59.30 |
| 06/17/2026 16:15 | 1 | 59.37 |
| 06/17/2026 16:15 | 100 | 59.34 |
| 06/17/2026 16:15 | 1 | 59.325 |
| 06/17/2026 16:15 | 12 | 59.35 |
| 06/17/2026 16:15 | 5 | 59.34 |
| 06/17/2026 16:15 | 1 | 59.34 |
| 06/17/2026 16:15 | 6 | 59.33 |
| 06/17/2026 16:14 | 20 | 59.15 |
| 06/17/2026 16:12 | 100 | 59.15 |
| 06/17/2026 16:12 | 15 | 59.13 |
| 06/17/2026 16:12 | 29 | 59.13 |
| 06/17/2026 16:12 | 11 | 59.13 |
| 06/17/2026 16:12 | 8 | 59.00 |
| 06/17/2026 16:12 | 42 | 59.00 |
| 06/17/2026 16:12 | 25 | 58.97 |
| 06/17/2026 16:12 | 18 | 58.96 |
| 06/17/2026 16:12 | 18 | 58.95 |
| 06/17/2026 16:12 | 2 | 58.93 |
| 06/17/2026 16:12 | 9 | 58.93 |
| 06/17/2026 16:12 | 83 | 58.93 |
| 06/17/2026 16:12 | 1 | 58.72 |
| 06/17/2026 16:12 | 2 | 58.71 |
| 06/17/2026 16:12 | 1 | 58.71 |
| 06/17/2026 16:12 | 4 | 58.71 |
| 06/17/2026 16:12 | 5 | 58.68 |
| 06/17/2026 16:11 | 20 | 58.56 |
| 06/17/2026 16:11 | 5 | 58.56 |
| 06/17/2026 16:11 | 20 | 58.56 |
| 06/17/2026 16:11 | 50 | 58.66 |
| 06/17/2026 16:11 | 50 | 58.65 |
| 06/17/2026 16:11 | 14 | 58.65 |
| 06/17/2026 16:11 | 36 | 58.65 |
| 06/17/2026 16:11 | 64 | 58.65 |
| 06/17/2026 16:11 | 100 | 58.63 |
| 06/17/2026 16:10 | 100 | 58.53 |
| 06/17/2026 16:10 | 3 | 58.58 |
| 06/17/2026 16:10 | 1 | 58.61 |
| 06/17/2026 16:10 | 6 | 58.61 |
| 06/17/2026 16:10 | 4 | 58.62 |
| 06/17/2026 16:10 | 4 | 58.62 |
| 06/17/2026 16:10 | 21 | 58.62 |
| 06/17/2026 16:09 | 25 | 58.67 |
| 06/17/2026 16:09 | 1 | 58.69 |
| 06/17/2026 16:09 | 1 | 58.67 |
| 06/17/2026 16:09 | 4 | 58.63 |
| 06/17/2026 16:09 | 29 | 58.69 |
| 06/17/2026 16:09 | 11 | 58.63 |
| 06/17/2026 16:09 | 42 | 58.63 |
| 06/17/2026 16:09 | 29 | 58.78 |
| 06/17/2026 16:07 | 6 | 58.80 |
| 06/17/2026 16:07 | 18 | 58.72 |
| 06/17/2026 16:07 | 100 | 58.67 |
| 06/17/2026 16:07 | 1 | 58.67 |
| 06/17/2026 16:07 | 20 | 58.59 |
| 06/17/2026 16:07 | 3 | 58.45 |
| 06/17/2026 16:07 | 5 | 58.38 |
| 06/17/2026 16:06 | 23 | 58.32 |
| 06/17/2026 16:06 | 91 | 58.33 |
| 06/17/2026 16:06 | 1 | 58.22 |
| 06/17/2026 16:06 | 26 | 58.21 |
| 06/17/2026 16:06 | 49 | 58.21 |
| 06/17/2026 16:06 | 1 | 58.21 |
| 06/17/2026 16:06 | 60 | 58.19 |
| 06/17/2026 16:06 | 20 | 58.19 |
| 06/17/2026 16:06 | 100 | 58.19 |
| 06/17/2026 16:06 | 49 | 58.10 |
| 06/17/2026 16:06 | 5 | 58.17 |
| 06/17/2026 16:06 | 1 | 58.16 |
| 06/17/2026 16:06 | 1 | 58.16 |
| 06/17/2026 16:06 | 100 | 58.16 |
| 06/17/2026 16:06 | 1 | 58.14 |
| 06/17/2026 16:05 | 25 | 57.99 |
| 06/17/2026 16:05 | 1 | 58.03 |
| 06/17/2026 16:05 | 99 | 58.03 |
| 06/17/2026 16:05 | 20 | 58.05 |
| 06/17/2026 16:05 | 20 | 58.06 |
| 06/17/2026 16:05 | 25 | 58.06 |
| 06/17/2026 16:05 | 98 | 58.17 |
| 06/17/2026 16:05 | 2 | 58.17 |
| 06/17/2026 16:05 | 3 | 58.17 |
| 06/17/2026 16:05 | 94 | 58.16 |
| 06/17/2026 16:05 | 1 | 58.15 |
| 06/17/2026 16:04 | 51 | 58.07 |
| 06/17/2026 16:04 | 49 | 58.07 |
| 06/17/2026 16:04 | 51 | 58.07 |
| 06/17/2026 16:04 | 49 | 58.07 |
| 06/17/2026 16:04 | 120 | 58.06 |
| 06/17/2026 16:04 | 100 | 58.03 |
| 06/17/2026 16:04 | 100 | 58.03 |
| 06/17/2026 16:04 | 1 | 58.03 |
| 06/17/2026 16:04 | 100 | 58.11 |
| 06/17/2026 16:04 | 200 | 58.09 |
| 06/17/2026 16:04 | 100 | 58.155 |
| 06/17/2026 16:03 | 3 | 58.07 |
| 06/17/2026 16:03 | 200 | 58.07 |
| 06/17/2026 16:03 | 1 | 58.10 |
| 06/17/2026 16:03 | 83 | 58.09 |
| 06/17/2026 16:03 | 100 | 58.07 |
| 06/17/2026 16:03 | 200 | 58.07 |
| 06/17/2026 16:03 | 8 | 57.96 |
| 06/17/2026 16:03 | 50 | 57.96 |
| 06/17/2026 16:03 | 100 | 57.96 |
| 06/17/2026 16:03 | 6 | 57.90 |
| 06/17/2026 16:03 | 2 | 57.80 |
| 06/17/2026 16:02 | 37 | 57.87 |
| 06/17/2026 16:02 | 37 | 57.87 |
| 06/17/2026 16:02 | 39 | 57.87 |
| 06/17/2026 16:02 | 31 | 57.87 |
| 06/17/2026 16:02 | 24 | 57.99 |
| 06/17/2026 16:02 | 8 | 57.99 |
| 06/17/2026 16:02 | 24 | 58.01 |
| 06/17/2026 16:02 | 2 | 58.18 |
| 06/17/2026 16:02 | 1 | 58.05 |
| 06/17/2026 16:02 | 19 | 58.01 |
| 06/17/2026 16:02 | 1 | 58.00 |
| 06/17/2026 16:02 | 50 | 58.00 |
| 06/17/2026 16:02 | 10 | 57.97 |
| 06/17/2026 16:02 | 3 | 57.97 |
| 06/17/2026 16:02 | 47 | 57.97 |
| 06/17/2026 16:02 | 5 | 57.81 |
| 06/17/2026 16:01 | 90 | 57.76 |
| 06/17/2026 16:01 | 31 | 57.79 |
| 06/17/2026 16:01 | 56 | 57.65 |
| 06/17/2026 16:01 | 6 | 57.68 |
| 06/17/2026 16:01 | 23 | 57.73 |
| 06/17/2026 16:01 | 90 | 57.73 |
| 06/17/2026 16:01 | 23 | 57.74 |
| 06/17/2026 16:01 | 100 | 57.78 |
| 06/17/2026 16:01 | 6 | 57.69 |
| 06/17/2026 16:01 | 200 | 57.75 |
| 06/17/2026 16:01 | 100 | 57.75 |
| 06/17/2026 16:01 | 34 | 57.80 |
| 06/17/2026 16:01 | 1 | 57.91 |
| 06/17/2026 16:01 | 9 | 57.91 |
| 06/17/2026 16:01 | 100 | 57.93 |
| 06/17/2026 16:01 | 100 | 57.93 |
| 06/17/2026 16:01 | 37 | 57.93 |
| 06/17/2026 16:01 | 63 | 57.93 |
| 06/17/2026 16:01 | 37 | 57.94 |
| 06/17/2026 16:01 | 63 | 57.94 |
| 06/17/2026 16:01 | 37 | 57.94 |
| 06/17/2026 16:01 | 1 | 57.94 |
| 06/17/2026 16:01 | 1 | 57.97 |
| 06/17/2026 16:01 | 90 | 57.97 |
| 06/17/2026 16:00 | 38 | 57.95 |
| 06/17/2026 16:00 | 8 | 57.95 |
| 06/17/2026 16:00 | 24 | 57.96 |
| 06/17/2026 16:00 | 100 | 58.10 |
| 06/17/2026 16:00 | 1 | 58.10 |
| 06/17/2026 16:00 | 3 | 58.10 |
| 06/17/2026 15:59 | 1 | 58.29 |
| 06/17/2026 15:59 | 99 | 58.26 |
| 06/17/2026 15:59 | 1 | 58.26 |
| 06/17/2026 15:59 | 99 | 58.26 |
| 06/17/2026 15:59 | 1 | 58.23 |
| 06/17/2026 15:56 | 9 | 58.00 |
| 06/17/2026 15:53 | 7 | 58.045 |
| 06/17/2026 15:53 | 25 | 58.05 |
| 06/17/2026 15:53 | 25 | 58.05 |
| 06/17/2026 15:53 | 25 | 58.05 |
| 06/17/2026 15:53 | 25 | 58.05 |
| 06/17/2026 15:53 | 25 | 58.05 |
| 06/17/2026 15:53 | 25 | 58.05 |
| 06/17/2026 15:53 | 25 | 58.05 |
| 06/17/2026 15:53 | 25 | 58.05 |
| 06/17/2026 15:53 | 152 | 57.92 |
| 06/17/2026 15:53 | 3 | 58.03 |
| 06/17/2026 15:53 | 100 | 57.92 |
| 06/17/2026 15:53 | 100 | 57.93 |
| 06/17/2026 15:53 | 36 | 57.94 |
| 06/17/2026 15:53 | 6 | 58.03 |
| 06/17/2026 15:52 | 25 | 58.155 |
| 06/17/2026 15:52 | 25 | 58.155 |
| 06/17/2026 15:52 | 25 | 58.155 |
| 06/17/2026 15:52 | 16 | 58.15 |
| 06/17/2026 15:51 | 18 | 58.07 |
| 06/17/2026 15:49 | 107 | 58.13 |
| 06/17/2026 15:48 | 36 | 58.02 |
| 06/17/2026 15:42 | 30 | 58.20 |
| 06/17/2026 15:41 | 5 | 58.28 |
| 06/17/2026 15:40 | 60 | 58.24 |
| 06/17/2026 15:40 | 100 | 58.23 |
| 06/17/2026 15:40 | 1 | 58.17 |
| 06/17/2026 15:40 | 1 | 58.14 |
| 06/17/2026 15:39 | 9 | 57.78 |
| 06/17/2026 15:39 | 12 | 57.92 |
| 06/17/2026 15:39 | 71 | 57.79 |
| 06/17/2026 15:38 | 100 | 58.075 |
| 06/17/2026 15:38 | 85 | 58.05 |
| 06/17/2026 15:38 | 161 | 58.05 |
| 06/17/2026 15:38 | 85 | 58.05 |
| 06/17/2026 15:38 | 81 | 58.05 |
| 06/17/2026 15:38 | 4 | 58.05 |
| 06/17/2026 15:37 | 100 | 57.86 |
| 06/17/2026 15:37 | 14 | 57.86 |
| 06/17/2026 15:37 | 100 | 57.88 |
| 06/17/2026 15:37 | 100 | 57.88 |
| 06/17/2026 15:37 | 59 | 57.88 |
| 06/17/2026 15:37 | 41 | 57.88 |
| 06/17/2026 15:37 | 100 | 57.89 |
| 06/17/2026 15:37 | 100 | 57.96 |
| 06/17/2026 15:37 | 16 | 58.11 |
| 06/17/2026 15:37 | 100 | 58.00 |
| 06/17/2026 15:37 | 100 | 58.00 |
| 06/17/2026 15:37 | 16 | 58.00 |
| 06/17/2026 15:37 | 1000 | 58.00 |
| 06/17/2026 15:37 | 15 | 58.01 |
| 06/17/2026 15:36 | 3 | 58.29 |
| 06/17/2026 15:36 | 1 | 58.33 |
| 06/17/2026 15:35 | 295 | 58.25 |
| 06/17/2026 15:35 | 5 | 58.25 |
| 06/17/2026 15:35 | 5 | 58.25 |
| 06/17/2026 15:35 | 55 | 58.18 |
| 06/17/2026 15:35 | 5 | 58.18 |
| 06/17/2026 15:35 | 50 | 58.18 |
| 06/17/2026 15:35 | 5 | 58.18 |
| 06/17/2026 15:35 | 5 | 58.18 |
| 06/17/2026 15:35 | 96 | 58.04 |
| 06/17/2026 15:33 | 300 | 58.21 |
| 06/17/2026 15:33 | 1000 | 58.09 |
| 06/17/2026 15:33 | 1 | 58.13 |
| 06/17/2026 15:33 | 15 | 58.385 |
| 06/17/2026 15:32 | 100 | 58.00 |
| 06/17/2026 15:32 | 10 | 58.00 |
| 06/17/2026 15:32 | 20 | 58.00 |
| 06/17/2026 15:32 | 47 | 58.08 |
| 06/17/2026 15:32 | 33 | 58.08 |
| 06/17/2026 15:32 | 80 | 58.13 |
| 06/17/2026 15:32 | 25 | 58.25 |
| 06/17/2026 15:32 | 17 | 58.29 |
| 06/17/2026 15:32 | 1200 | 58.25 |
| 06/17/2026 15:32 | 4 | 58.29 |
| 06/17/2026 15:32 | 40 | 58.48 |
| 06/17/2026 15:30 | 3 | 58.55 |
| 06/17/2026 15:30 | 280 | 58.28 |
| 06/17/2026 15:30 | 4017 | 58.36 |
| 06/17/2026 15:09 | 12 | 59.00 |