Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
16:03:12
|
Geld
27.08.2026 -
16:03:42
|
Geld Volumen |
Brief
27.08.2026 -
16:03:42
|
Brief Volumen |
|---|---|---|---|---|
|
25.33
-0.30
(
-1.17% )
|
25.30
|
100 |
25.70
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 16:03 | 100 | 25.33 |
| 08/27/2026 16:03 | 100 | 25.505 |
| 08/27/2026 16:03 | 99 | 25.505 |
| 08/27/2026 16:03 | 1 | 25.47 |
| 08/27/2026 16:02 | 85 | 25.26 |
| 08/27/2026 16:02 | 15 | 25.26 |
| 08/27/2026 16:02 | 100 | 25.28 |
| 08/27/2026 16:02 | 300 | 25.31 |
| 08/27/2026 16:02 | 16 | 25.31 |
| 08/27/2026 16:02 | 18 | 25.40 |
| 08/27/2026 16:02 | 27 | 25.40 |
| 08/27/2026 16:02 | 300 | 25.40 |
| 08/27/2026 16:02 | 500 | 25.40 |
| 08/27/2026 16:02 | 100 | 25.40 |
| 08/27/2026 16:02 | 100 | 25.41 |
| 08/27/2026 16:02 | 200 | 25.40 |
| 08/27/2026 16:02 | 6 | 25.50 |
| 08/27/2026 16:02 | 100 | 25.50 |
| 08/27/2026 16:02 | 85 | 25.52 |
| 08/27/2026 16:02 | 115 | 25.52 |
| 08/27/2026 16:02 | 60 | 25.52 |
| 08/27/2026 16:02 | 31 | 25.55 |
| 08/27/2026 16:02 | 69 | 25.55 |
| 08/27/2026 16:02 | 68 | 25.58 |
| 08/27/2026 16:01 | 40 | 25.51 |
| 08/27/2026 16:01 | 60 | 25.57 |
| 08/27/2026 15:59 | 40 | 25.55 |
| 08/27/2026 15:58 | 106 | 25.63 |
| 08/27/2026 15:55 | 97 | 25.63 |
| 08/27/2026 15:53 | 2 | 25.63 |
| 08/27/2026 15:52 | 1 | 25.64 |
| 08/27/2026 15:52 | 3 | 25.64 |
| 08/27/2026 15:52 | 6 | 25.66 |
| 08/27/2026 15:45 | 2 | 25.66 |
| 08/27/2026 15:45 | 2 | 25.66 |
| 08/27/2026 15:43 | 2 | 25.57 |
| 08/27/2026 15:43 | 2 | 25.65 |
| 08/27/2026 15:41 | 4 | 25.65 |
| 08/27/2026 15:41 | 1 | 25.845 |
| 08/27/2026 15:40 | 5 | 25.59 |
| 08/27/2026 15:39 | 100 | 25.58 |
| 08/27/2026 15:38 | 27 | 25.55 |
| 08/27/2026 15:37 | 72 | 25.70 |
| 08/27/2026 15:37 | 25 | 25.66 |
| 08/27/2026 15:35 | 2 | 25.53 |
| 08/27/2026 15:35 | 204 | 25.53 |
| 08/27/2026 15:34 | 3 | 25.53 |
| 08/27/2026 15:33 | 75 | 25.50 |
| 08/27/2026 15:33 | 25 | 25.63 |
| 08/27/2026 15:31 | 200 | 25.50 |
| 08/27/2026 15:31 | 200 | 25.50 |
| 08/27/2026 15:31 | 5 | 25.50 |
| 08/27/2026 15:31 | 20 | 25.53 |
| 08/27/2026 15:31 | 14 | 25.59 |
| 08/27/2026 15:31 | 12 | 25.60 |
| 08/27/2026 15:31 | 40 | 25.60 |
| 08/27/2026 15:31 | 48 | 25.60 |
| 08/27/2026 15:30 | 5 | 25.62 |
| 08/27/2026 15:30 | 25 | 25.62 |
| 08/27/2026 15:30 | 25 | 25.62 |
| 08/27/2026 15:30 | 25 | 25.62 |
| 08/27/2026 15:30 | 107 | 25.60 |
| 08/27/2026 15:30 | 100 | 25.63 |
| 08/27/2026 15:30 | 100 | 25.61 |
| 08/27/2026 15:30 | 95 | 25.61 |
| 08/27/2026 15:30 | 80 | 25.64 |
| 08/27/2026 15:30 | 80 | 25.64 |
| 08/27/2026 15:30 | 5 | 25.61 |
| 08/27/2026 15:30 | 80 | 25.63 |
| 08/27/2026 15:30 | 6 | 25.63 |
| 08/27/2026 15:30 | 25 | 25.63 |
| 08/27/2026 15:30 | 25 | 25.63 |
| 08/27/2026 15:30 | 25 | 25.63 |
| 08/27/2026 15:30 | 19 | 25.63 |
| 08/27/2026 15:30 | 6 | 25.63 |
| 08/27/2026 15:30 | 25 | 25.63 |
| 08/27/2026 15:30 | 25 | 25.63 |
| 08/27/2026 15:30 | 25 | 25.63 |
| 08/27/2026 15:30 | 19 | 25.63 |
| 08/27/2026 15:30 | 6 | 25.62 |
| 08/27/2026 15:30 | 25 | 25.62 |
| 08/27/2026 15:30 | 25 | 25.62 |
| 08/27/2026 15:30 | 25 | 25.62 |
| 08/27/2026 15:30 | 19 | 25.62 |
| 08/27/2026 15:30 | 6 | 25.61 |
| 08/27/2026 15:30 | 1153 | 25.61 |
| 08/27/2026 15:30 | 79 | 25.57 |
| 08/27/2026 15:29 | 100 | 25.61 |