Northrim BanCorp Rg
NRIM
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 17:10:25
Geld
27.08.2026 - 17:11:16
Geld
Volumen 		Brief
27.08.2026 - 17:11:16
Brief
Volumen
25.55
-0.08 ( -0.31% )
25.46
200
25.76
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 17:10 160 25.55
08/27/2026 17:10 11 25.57
08/27/2026 17:10 2 25.56
08/27/2026 17:10 5 25.57
08/27/2026 17:10 100 25.55
08/27/2026 17:10 5 25.56
08/27/2026 17:10 40 25.58
08/27/2026 17:10 100 25.57
08/27/2026 17:10 22 25.57
08/27/2026 17:10 100 25.55
08/27/2026 17:10 4 25.58
08/27/2026 17:10 2 25.58
08/27/2026 17:10 100 25.55
08/27/2026 17:10 1 25.57
08/27/2026 17:10 100 25.57
08/27/2026 17:10 16 25.57
08/27/2026 17:10 100 25.57
08/27/2026 17:10 4 25.57
08/27/2026 17:10 2 25.57
08/27/2026 17:10 4 25.55
08/27/2026 17:10 16 25.53
08/27/2026 17:10 4 25.48
08/27/2026 17:03 11 25.52
08/27/2026 17:02 5 25.52
08/27/2026 17:02 104 25.52
08/27/2026 17:02 8 25.52
08/27/2026 17:02 100 25.50
08/27/2026 17:02 61 25.47
08/27/2026 17:02 161 25.46
08/27/2026 17:02 61 25.46
08/27/2026 17:02 6 25.46
08/27/2026 17:02 33 25.46
08/27/2026 16:58 5 25.38
08/27/2026 16:52 8 25.42
08/27/2026 16:52 1 25.39
08/27/2026 16:52 92 25.39
08/27/2026 16:52 8 25.39
08/27/2026 16:52 92 25.38
08/27/2026 16:52 100 25.38
08/27/2026 16:52 1 25.38
08/27/2026 16:52 108 25.38
08/27/2026 16:52 4 25.38
08/27/2026 16:52 6 25.37
08/27/2026 16:51 8 25.37
08/27/2026 16:49 94 25.30
08/27/2026 16:47 13 25.32
08/27/2026 16:46 20 25.33
08/27/2026 16:41 100 25.26
08/27/2026 16:39 7 25.26
08/27/2026 16:28 100 25.26
08/27/2026 16:22 7 25.34
08/27/2026 16:20 38 25.34
08/27/2026 16:20 14 25.34
08/27/2026 16:18 8 25.34
08/27/2026 16:17 6 25.34
08/27/2026 16:17 27 25.34
08/27/2026 16:13 17 25.34
08/27/2026 16:12 21 25.30
08/27/2026 16:12 79 25.30
08/27/2026 16:12 100 25.30
08/27/2026 16:12 21 25.34
08/27/2026 16:12 16 25.33
08/27/2026 16:12 60 25.34
08/27/2026 16:12 60 25.34
08/27/2026 16:12 16 25.34
08/27/2026 16:12 16 25.34
08/27/2026 16:12 16 25.34
08/27/2026 16:12 16 25.34
08/27/2026 16:09 16 25.34
08/27/2026 16:04 8 25.33
08/27/2026 16:04 91 25.33
08/27/2026 16:03 100 25.33
08/27/2026 16:03 100 25.505
08/27/2026 16:03 99 25.505
08/27/2026 16:03 1 25.47
08/27/2026 16:02 85 25.26
08/27/2026 16:02 15 25.26
08/27/2026 16:02 100 25.28
08/27/2026 16:02 300 25.31
08/27/2026 16:02 16 25.31
08/27/2026 16:02 18 25.40
08/27/2026 16:02 27 25.40
08/27/2026 16:02 300 25.40
08/27/2026 16:02 500 25.40
08/27/2026 16:02 100 25.40
08/27/2026 16:02 100 25.41
08/27/2026 16:02 200 25.40
08/27/2026 16:02 6 25.50
08/27/2026 16:02 100 25.50
08/27/2026 16:02 85 25.52
08/27/2026 16:02 115 25.52
08/27/2026 16:02 60 25.52
08/27/2026 16:02 31 25.55
08/27/2026 16:02 69 25.55
08/27/2026 16:02 68 25.58
08/27/2026 16:01 40 25.51
08/27/2026 16:01 60 25.57
08/27/2026 15:59 40 25.55
08/27/2026 15:58 106 25.63
08/27/2026 15:55 97 25.63
08/27/2026 15:53 2 25.63
08/27/2026 15:52 1 25.64
08/27/2026 15:52 3 25.64
08/27/2026 15:52 6 25.66
08/27/2026 15:45 2 25.66
08/27/2026 15:45 2 25.66
08/27/2026 15:43 2 25.57
08/27/2026 15:43 2 25.65
08/27/2026 15:41 4 25.65
08/27/2026 15:41 1 25.845
08/27/2026 15:40 5 25.59
08/27/2026 15:39 100 25.58
08/27/2026 15:38 27 25.55
08/27/2026 15:37 72 25.70
08/27/2026 15:37 25 25.66
08/27/2026 15:35 2 25.53
08/27/2026 15:35 204 25.53
08/27/2026 15:34 3 25.53
08/27/2026 15:33 75 25.50
08/27/2026 15:33 25 25.63
08/27/2026 15:31 200 25.50
08/27/2026 15:31 200 25.50
08/27/2026 15:31 5 25.50
08/27/2026 15:31 20 25.53
08/27/2026 15:31 14 25.59
08/27/2026 15:31 12 25.60
08/27/2026 15:31 40 25.60
08/27/2026 15:31 48 25.60
08/27/2026 15:30 5 25.62
08/27/2026 15:30 25 25.62
08/27/2026 15:30 25 25.62
08/27/2026 15:30 25 25.62
08/27/2026 15:30 107 25.60
08/27/2026 15:30 100 25.63
08/27/2026 15:30 100 25.61
08/27/2026 15:30 95 25.61
08/27/2026 15:30 80 25.64
08/27/2026 15:30 80 25.64
08/27/2026 15:30 5 25.61
08/27/2026 15:30 80 25.63
08/27/2026 15:30 6 25.63
08/27/2026 15:30 25 25.63
08/27/2026 15:30 25 25.63
08/27/2026 15:30 25 25.63
08/27/2026 15:30 19 25.63
08/27/2026 15:30 6 25.63
08/27/2026 15:30 25 25.63
08/27/2026 15:30 25 25.63
08/27/2026 15:30 25 25.63
08/27/2026 15:30 19 25.63
08/27/2026 15:30 6 25.62
08/27/2026 15:30 25 25.62
08/27/2026 15:30 25 25.62
08/27/2026 15:30 25 25.62
08/27/2026 15:30 19 25.62
08/27/2026 15:30 6 25.61
08/27/2026 15:30 1153 25.61
08/27/2026 15:30 79 25.57
08/27/2026 15:29 100 25.61