Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
27.22
+0.09
(
+0.33% )
|
27.20
|
200 |
27.23
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 27.22 |
| 07/10/2026 23:20 | � | 27.22 |
| 07/10/2026 22:30 | � | 27.22 |
| 07/10/2026 22:00 | � | 27.22 |
| 07/10/2026 22:00 | 22071 | 27.22 |
| 07/10/2026 21:59 | 10 | 27.21 |
| 07/10/2026 21:59 | 1 | 27.21 |
| 07/10/2026 21:59 | 89 | 27.21 |
| 07/10/2026 21:59 | 10 | 27.23 |
| 07/10/2026 21:59 | 10 | 27.23 |
| 07/10/2026 21:59 | 34 | 27.23 |
| 07/10/2026 21:59 | 88 | 27.22 |
| 07/10/2026 21:59 | 39 | 27.22 |
| 07/10/2026 21:59 | 22 | 27.22 |
| 07/10/2026 21:59 | 100 | 27.22 |
| 07/10/2026 21:59 | 100 | 27.24 |
| 07/10/2026 21:59 | 472 | 27.21 |
| 07/10/2026 21:59 | 54 | 27.21 |
| 07/10/2026 21:59 | 22 | 27.21 |
| 07/10/2026 21:59 | 24 | 27.21 |
| 07/10/2026 21:59 | 2 | 27.21 |
| 07/10/2026 21:59 | 39 | 27.22 |
| 07/10/2026 21:59 | 61 | 27.22 |
| 07/10/2026 21:59 | 14 | 27.22 |
| 07/10/2026 21:59 | 1 | 27.21 |
| 07/10/2026 21:59 | 81 | 27.22 |
| 07/10/2026 21:59 | 69 | 27.22 |
| 07/10/2026 21:59 | 75 | 27.23 |
| 07/10/2026 21:59 | 34 | 27.23 |
| 07/10/2026 21:59 | 58 | 27.23 |
| 07/10/2026 21:59 | 55 | 27.25 |
| 07/10/2026 21:59 | 48 | 27.23 |
| 07/10/2026 21:59 | 10 | 27.23 |
| 07/10/2026 21:59 | 14 | 27.26 |
| 07/10/2026 21:59 | 85 | 27.25 |
| 07/10/2026 21:59 | 15 | 27.25 |
| 07/10/2026 21:59 | 1 | 27.25 |
| 07/10/2026 21:59 | 20 | 27.24 |
| 07/10/2026 21:59 | 100 | 27.21 |
| 07/10/2026 21:59 | 33 | 27.21 |
| 07/10/2026 21:59 | 67 | 27.21 |
| 07/10/2026 21:59 | 34 | 27.21 |
| 07/10/2026 21:59 | 1 | 27.20 |
| 07/10/2026 21:59 | 1 | 27.205 |
| 07/10/2026 21:59 | 69 | 27.20 |
| 07/10/2026 21:59 | 18 | 27.20 |
| 07/10/2026 21:59 | 25 | 27.20 |
| 07/10/2026 21:59 | 5 | 27.205 |
| 07/10/2026 21:59 | 5 | 27.205 |
| 07/10/2026 21:59 | 32 | 27.205 |
| 07/10/2026 21:59 | 4 | 27.205 |
| 07/10/2026 21:59 | 52 | 27.21 |
| 07/10/2026 21:59 | 52 | 27.21 |
| 07/10/2026 21:59 | 48 | 27.21 |
| 07/10/2026 21:59 | 9 | 27.21 |
| 07/10/2026 21:59 | 39 | 27.21 |
| 07/10/2026 21:59 | 100 | 27.21 |
| 07/10/2026 21:59 | 61 | 27.215 |
| 07/10/2026 21:59 | 22 | 27.215 |
| 07/10/2026 21:59 | 69 | 27.22 |
| 07/10/2026 21:59 | 1 | 27.22 |
| 07/10/2026 21:59 | 30 | 27.22 |
| 07/10/2026 21:59 | 70 | 27.22 |
| 07/10/2026 21:59 | 27 | 27.22 |
| 07/10/2026 21:59 | 3 | 27.215 |
| 07/10/2026 21:59 | 24 | 27.21 |
| 07/10/2026 21:59 | 12 | 27.21 |
| 07/10/2026 21:59 | 14 | 27.215 |
| 07/10/2026 21:59 | 3 | 27.215 |
| 07/10/2026 21:59 | 4 | 27.21 |
| 07/10/2026 21:59 | 87 | 27.215 |
| 07/10/2026 21:59 | 41 | 27.215 |
| 07/10/2026 21:59 | 1 | 27.215 |
| 07/10/2026 21:59 | 1 | 27.215 |
| 07/10/2026 21:59 | 1 | 27.22 |
| 07/10/2026 21:59 | 54 | 27.22 |
| 07/10/2026 21:59 | 6 | 27.215 |
| 07/10/2026 21:59 | 25 | 27.22 |
| 07/10/2026 21:59 | 85 | 27.22 |
| 07/10/2026 21:59 | 151 | 27.22 |
| 07/10/2026 21:59 | 49 | 27.22 |
| 07/10/2026 21:59 | 2 | 27.22 |
| 07/10/2026 21:59 | 41 | 27.22 |
| 07/10/2026 21:59 | 57 | 27.22 |
| 07/10/2026 21:59 | 100 | 27.23 |
| 07/10/2026 21:59 | 1 | 27.23 |
| 07/10/2026 21:59 | 198 | 27.23 |
| 07/10/2026 21:59 | 1 | 27.23 |
| 07/10/2026 21:59 | 6 | 27.24 |
| 07/10/2026 21:59 | 1 | 27.235 |
| 07/10/2026 21:58 | 1 | 27.23 |
| 07/10/2026 21:58 | 100 | 27.23 |
| 07/10/2026 21:58 | 23 | 27.23 |
| 07/10/2026 21:58 | 200 | 27.23 |
| 07/10/2026 21:58 | 100 | 27.24 |
| 07/10/2026 21:58 | 62 | 27.24 |
| 07/10/2026 21:58 | 38 | 27.24 |
| 07/10/2026 21:58 | 47 | 27.24 |
| 07/10/2026 21:58 | 100 | 27.24 |
| 07/10/2026 21:58 | 73 | 27.24 |
| 07/10/2026 21:58 | 6 | 27.24 |
| 07/10/2026 21:58 | 21 | 27.24 |
| 07/10/2026 21:58 | 78 | 27.24 |
| 07/10/2026 21:58 | 22 | 27.24 |
| 07/10/2026 21:58 | 1 | 27.24 |
| 07/10/2026 21:58 | 100 | 27.24 |
| 07/10/2026 21:58 | 53 | 27.24 |
| 07/10/2026 21:58 | 25 | 27.25 |
| 07/10/2026 21:58 | 13 | 27.26 |
| 07/10/2026 21:58 | 51 | 27.25 |
| 07/10/2026 21:58 | 1049 | 27.25 |
| 07/10/2026 21:58 | 100 | 27.25 |
| 07/10/2026 21:58 | 1 | 27.25 |
| 07/10/2026 21:58 | 85 | 27.25 |
| 07/10/2026 21:58 | 15 | 27.25 |
| 07/10/2026 21:58 | 6 | 27.25 |
| 07/10/2026 21:58 | 100 | 27.25 |
| 07/10/2026 21:58 | 1 | 27.25 |
| 07/10/2026 21:58 | 6 | 27.25 |
| 07/10/2026 21:58 | 3 | 27.25 |
| 07/10/2026 21:58 | 57 | 27.25 |
| 07/10/2026 21:58 | 100 | 27.25 |
| 07/10/2026 21:58 | 6 | 27.25 |
| 07/10/2026 21:58 | 185 | 27.25 |
| 07/10/2026 21:58 | 40 | 27.25 |
| 07/10/2026 21:58 | 22 | 27.25 |
| 07/10/2026 21:58 | 86 | 27.245 |
| 07/10/2026 21:58 | 9 | 27.245 |
| 07/10/2026 21:58 | 32 | 27.25 |
| 07/10/2026 21:58 | 68 | 27.25 |
| 07/10/2026 21:58 | 300 | 27.25 |
| 07/10/2026 21:58 | 100 | 27.25 |
| 07/10/2026 21:58 | 200 | 27.25 |
| 07/10/2026 21:58 | 100 | 27.25 |
| 07/10/2026 21:58 | 100 | 27.245 |
| 07/10/2026 21:58 | 13 | 27.25 |
| 07/10/2026 21:58 | 9 | 27.25 |
| 07/10/2026 21:58 | 4 | 27.25 |
| 07/10/2026 21:58 | 40 | 27.25 |
| 07/10/2026 21:57 | 100 | 27.26 |
| 07/10/2026 21:57 | 13 | 27.25 |
| 07/10/2026 21:57 | 100 | 27.26 |
| 07/10/2026 21:57 | 100 | 27.26 |
| 07/10/2026 21:57 | 14 | 27.26 |
| 07/10/2026 21:57 | 60 | 27.26 |
| 07/10/2026 21:57 | 100 | 27.26 |
| 07/10/2026 21:57 | 49 | 27.26 |
| 07/10/2026 21:57 | 47 | 27.24 |
| 07/10/2026 21:56 | 62 | 27.27 |
| 07/10/2026 21:56 | 20 | 27.27 |
| 07/10/2026 21:56 | 100 | 27.27 |
| 07/10/2026 21:56 | 6 | 27.27 |
| 07/10/2026 21:56 | 100 | 27.27 |
| 07/10/2026 21:56 | 22 | 27.27 |
| 07/10/2026 21:56 | 29 | 27.27 |
| 07/10/2026 21:56 | 200 | 27.28 |
| 07/10/2026 21:56 | 49 | 27.28 |
| 07/10/2026 21:56 | 100 | 27.30 |
| 07/10/2026 21:56 | 30 | 27.30 |
| 07/10/2026 21:56 | 100 | 27.30 |
| 07/10/2026 21:56 | 100 | 27.32 |
| 07/10/2026 21:56 | 14 | 27.31 |
| 07/10/2026 21:56 | 26 | 27.30 |
| 07/10/2026 21:56 | 260 | 27.29 |
| 07/10/2026 21:56 | 24 | 27.285 |
| 07/10/2026 21:55 | 24 | 27.28 |
| 07/10/2026 21:55 | 96 | 27.285 |
| 07/10/2026 21:55 | 300 | 27.31 |
| 07/10/2026 21:55 | 8 | 27.31 |
| 07/10/2026 21:55 | 6 | 27.31 |
| 07/10/2026 21:55 | 18 | 27.31 |
| 07/10/2026 21:55 | 35 | 27.32 |
| 07/10/2026 21:55 | 3 | 27.32 |
| 07/10/2026 21:55 | 100 | 27.32 |
| 07/10/2026 21:55 | 2 | 27.32 |
| 07/10/2026 21:55 | 22 | 27.32 |
| 07/10/2026 21:55 | 3 | 27.32 |
| 07/10/2026 21:55 | 25 | 27.33 |
| 07/10/2026 21:55 | 100 | 27.33 |
| 07/10/2026 21:55 | 1 | 27.34 |
| 07/10/2026 21:55 | 16 | 27.34 |
| 07/10/2026 21:55 | 20 | 27.35 |
| 07/10/2026 21:54 | 13 | 27.35 |
| 07/10/2026 21:54 | 99 | 27.355 |
| 07/10/2026 21:54 | 1 | 27.35 |
| 07/10/2026 21:54 | 11 | 27.34 |
| 07/10/2026 21:54 | 100 | 27.34 |
| 07/10/2026 21:54 | 100 | 27.34 |
| 07/10/2026 21:54 | 96 | 27.34 |
| 07/10/2026 21:54 | 93 | 27.34 |
| 07/10/2026 21:54 | 100 | 27.34 |
| 07/10/2026 21:54 | 9 | 27.34 |
| 07/10/2026 21:54 | 91 | 27.34 |
| 07/10/2026 21:54 | 1 | 27.34 |
| 07/10/2026 21:54 | 100 | 27.34 |
| 07/10/2026 21:54 | 1 | 27.34 |
| 07/10/2026 21:54 | 100 | 27.34 |
| 07/10/2026 21:54 | 145 | 27.34 |
| 07/10/2026 21:54 | 16 | 27.34 |
| 07/10/2026 21:54 | 21 | 27.33 |
| 07/10/2026 21:54 | 25 | 27.33 |
| 07/10/2026 21:54 | 25 | 27.33 |
| 07/10/2026 21:54 | 25 | 27.33 |
| 07/10/2026 21:54 | 25 | 27.33 |
| 07/10/2026 21:54 | 100 | 27.32 |
| 07/10/2026 21:54 | 100 | 27.32 |
| 07/10/2026 21:54 | 100 | 27.34 |
| 07/10/2026 21:54 | 9 | 27.34 |
| 07/10/2026 21:54 | 134 | 27.34 |
| 07/10/2026 21:54 | 100 | 27.33 |
| 07/10/2026 21:54 | 22 | 27.33 |
| 07/10/2026 21:54 | 22 | 27.33 |
| 07/10/2026 21:54 | 56 | 27.33 |
| 07/10/2026 21:54 | 14 | 27.33 |
| 07/10/2026 21:54 | 15 | 27.335 |
| 07/10/2026 21:54 | 85 | 27.335 |
| 07/10/2026 21:54 | 86 | 27.33 |
| 07/10/2026 21:54 | 14 | 27.33 |
| 07/10/2026 21:54 | 100 | 27.34 |
| 07/10/2026 21:53 | 81 | 27.34 |
| 07/10/2026 21:53 | 200 | 27.35 |
| 07/10/2026 21:53 | 9 | 27.34 |
| 07/10/2026 21:52 | 1 | 27.35 |
| 07/10/2026 21:52 | 1 | 27.355 |
| 07/10/2026 21:52 | 1 | 27.355 |
| 07/10/2026 21:51 | 2 | 27.365 |
| 07/10/2026 21:51 | 100 | 27.365 |
| 07/10/2026 21:50 | 1 | 27.365 |
| 07/10/2026 21:50 | 26 | 27.37 |
| 07/10/2026 21:50 | 24 | 27.37 |
| 07/10/2026 21:50 | 36 | 27.37 |
| 07/10/2026 21:50 | 44 | 27.37 |
| 07/10/2026 21:50 | 20 | 27.37 |
| 07/10/2026 21:50 | 140 | 27.36 |
| 07/10/2026 21:50 | 49 | 27.36 |
| 07/10/2026 21:50 | 96 | 27.36 |
| 07/10/2026 21:50 | 4 | 27.36 |
| 07/10/2026 21:50 | 3 | 27.345 |
| 07/10/2026 21:50 | 77 | 27.345 |
| 07/10/2026 21:50 | 1 | 27.35 |
| 07/10/2026 21:50 | 10 | 27.35 |
| 07/10/2026 21:50 | 20 | 27.35 |
| 07/10/2026 21:50 | 80 | 27.35 |
| 07/10/2026 21:50 | 20 | 27.35 |
| 07/10/2026 21:50 | 16 | 27.33 |
| 07/10/2026 21:50 | 16 | 27.32 |
| 07/10/2026 21:50 | 84 | 27.32 |
| 07/10/2026 21:50 | 16 | 27.32 |
| 07/10/2026 21:50 | 70 | 27.275 |
| 07/10/2026 21:50 | 100 | 27.30 |
| 07/10/2026 21:50 | 1 | 27.23 |
| 07/10/2026 21:50 | 18 | 27.23 |
| 07/10/2026 21:50 | 27 | 27.30 |
| 07/10/2026 21:50 | 1 | 27.23 |
| 07/10/2026 21:50 | 100 | 27.30 |
| 07/10/2026 21:50 | 54 | 27.29 |
| 07/10/2026 21:50 | 73 | 27.29 |
| 07/10/2026 21:50 | 73 | 27.29 |
| 07/10/2026 21:50 | 73 | 27.29 |
| 07/10/2026 21:50 | 27 | 27.29 |
| 07/10/2026 21:50 | 18 | 27.29 |
| 07/10/2026 21:50 | 28 | 27.29 |
| 07/10/2026 21:49 | 62 | 27.305 |
| 07/10/2026 21:49 | 5 | 27.31 |
| 07/10/2026 21:49 | 8 | 27.31 |
| 07/10/2026 21:49 | 10 | 27.31 |
| 07/10/2026 21:45 | 9 | 27.32 |
| 07/10/2026 21:45 | 100 | 27.35 |
| 07/10/2026 21:45 | 66 | 27.34 |
| 07/10/2026 21:45 | 16 | 27.34 |
| 07/10/2026 21:45 | 100 | 27.35 |
| 07/10/2026 21:42 | 3 | 27.37 |
| 07/10/2026 21:42 | 24 | 27.36 |
| 07/10/2026 21:42 | 100 | 27.36 |
| 07/10/2026 21:42 | 1 | 27.36 |
| 07/10/2026 21:42 | 15 | 27.36 |
| 07/10/2026 21:42 | 71 | 27.36 |
| 07/10/2026 21:42 | 1 | 27.35 |
| 07/10/2026 21:42 | 100 | 27.35 |
| 07/10/2026 21:42 | 100 | 27.35 |
| 07/10/2026 21:42 | 26 | 27.35 |
| 07/10/2026 21:42 | 52 | 27.35 |
| 07/10/2026 21:42 | 100 | 27.35 |
| 07/10/2026 21:41 | 5 | 27.34 |
| 07/10/2026 21:41 | 8 | 27.35 |
| 07/10/2026 21:40 | 1 | 27.34 |
| 07/10/2026 21:40 | 10 | 27.34 |
| 07/10/2026 21:40 | 4 | 27.34 |
| 07/10/2026 21:40 | 56 | 27.34 |
| 07/10/2026 21:40 | 1 | 27.34 |
| 07/10/2026 21:39 | 1 | 27.33 |
| 07/10/2026 21:39 | 44 | 27.32 |
| 07/10/2026 21:39 | 2 | 27.32 |
| 07/10/2026 21:39 | 4 | 27.32 |
| 07/10/2026 21:39 | 5 | 27.32 |
| 07/10/2026 21:39 | 8 | 27.32 |
| 07/10/2026 21:39 | 5 | 27.32 |
| 07/10/2026 21:39 | 1 | 27.34 |
| 07/10/2026 21:39 | 10 | 27.32 |
| 07/10/2026 21:39 | 1 | 27.32 |
| 07/10/2026 21:37 | 16 | 27.33 |
| 07/10/2026 21:37 | 4 | 27.32 |
| 07/10/2026 21:37 | 17 | 27.32 |
| 07/10/2026 21:37 | 4 | 27.32 |
| 07/10/2026 21:37 | 16 | 27.32 |
| 07/10/2026 21:37 | 18 | 27.31 |
| 07/10/2026 21:37 | 10 | 27.32 |
| 07/10/2026 21:37 | 4 | 27.32 |
| 07/10/2026 21:37 | 17 | 27.32 |
| 07/10/2026 21:37 | 1 | 27.33 |
| 07/10/2026 21:37 | 2 | 27.33 |
| 07/10/2026 21:35 | 10 | 27.33 |
| 07/10/2026 21:35 | 90 | 27.33 |
| 07/10/2026 21:35 | 10 | 27.33 |
| 07/10/2026 21:35 | 24 | 27.33 |
| 07/10/2026 21:34 | 1 | 27.34 |
| 07/10/2026 21:34 | 8 | 27.36 |
| 07/10/2026 21:34 | 1 | 27.36 |
| 07/10/2026 21:32 | 100 | 27.35 |
| 07/10/2026 21:30 | 200 | 27.33 |
| 07/10/2026 21:30 | 100 | 27.33 |
| 07/10/2026 21:30 | 20 | 27.33 |
| 07/10/2026 21:30 | 2 | 27.33 |
| 07/10/2026 21:30 | 100 | 27.33 |
| 07/10/2026 21:30 | 88 | 27.33 |
| 07/10/2026 21:30 | 12 | 27.33 |
| 07/10/2026 21:30 | 1 | 27.33 |
| 07/10/2026 21:30 | 3 | 27.33 |
| 07/10/2026 21:30 | 11 | 27.33 |
| 07/10/2026 21:30 | 12 | 27.33 |
| 07/10/2026 21:30 | 12 | 27.34 |
| 07/10/2026 21:29 | 100 | 27.36 |
| 07/10/2026 21:29 | 36 | 27.37 |
| 07/10/2026 21:29 | 20 | 27.37 |
| 07/10/2026 21:29 | 12 | 27.37 |
| 07/10/2026 21:29 | 12 | 27.36 |
| 07/10/2026 21:29 | 20 | 27.36 |
| 07/10/2026 21:29 | 100 | 27.35 |
| 07/10/2026 21:29 | 39 | 27.35 |
| 07/10/2026 21:29 | 45 | 27.35 |
| 07/10/2026 21:28 | 10 | 27.35 |
| 07/10/2026 21:28 | 25 | 27.35 |
| 07/10/2026 21:28 | 20 | 27.35 |
| 07/10/2026 21:28 | 8 | 27.34 |
| 07/10/2026 21:28 | 1 | 27.34 |
| 07/10/2026 21:26 | 12 | 27.33 |
| 07/10/2026 21:25 | 22 | 27.34 |
| 07/10/2026 21:25 | 78 | 27.34 |
| 07/10/2026 21:25 | 5 | 27.34 |
| 07/10/2026 21:25 | 16 | 27.34 |
| 07/10/2026 21:25 | 1 | 27.33 |
| 07/10/2026 21:25 | 18 | 27.32 |
| 07/10/2026 21:25 | 7 | 27.32 |
| 07/10/2026 21:25 | 11 | 27.32 |
| 07/10/2026 21:24 | 1 | 27.30 |
| 07/10/2026 21:19 | 1 | 27.295 |
| 07/10/2026 21:18 | 1 | 27.30 |
| 07/10/2026 21:18 | 14 | 27.30 |
| 07/10/2026 21:18 | 42 | 27.30 |
| 07/10/2026 21:17 | 97 | 27.29 |
| 07/10/2026 21:17 | 3 | 27.29 |
| 07/10/2026 21:17 | 10 | 27.29 |
| 07/10/2026 21:15 | 100 | 27.29 |
| 07/10/2026 21:15 | 1 | 27.29 |
| 07/10/2026 21:15 | 2 | 27.29 |
| 07/10/2026 21:15 | 3 | 27.29 |
| 07/10/2026 21:15 | 1 | 27.29 |
| 07/10/2026 21:15 | 57 | 27.29 |
| 07/10/2026 21:15 | 43 | 27.29 |
| 07/10/2026 21:15 | 100 | 27.29 |
| 07/10/2026 21:15 | 34 | 27.29 |
| 07/10/2026 21:15 | 13 | 27.29 |
| 07/10/2026 21:15 | 10 | 27.29 |
| 07/10/2026 21:15 | 14 | 27.30 |
| 07/10/2026 21:12 | 1 | 27.32 |
| 07/10/2026 21:12 | 1 | 27.32 |
| 07/10/2026 21:11 | 1 | 27.32 |
| 07/10/2026 21:10 | 2 | 27.31 |
| 07/10/2026 21:09 | 4 | 27.32 |
| 07/10/2026 21:08 | 99 | 27.31 |
| 07/10/2026 21:08 | 1 | 27.31 |
| 07/10/2026 21:07 | 1 | 27.32 |
| 07/10/2026 21:06 | 1 | 27.31 |
| 07/10/2026 21:06 | 1 | 27.31 |
| 07/10/2026 21:05 | 1 | 27.295 |
| 07/10/2026 21:03 | 8 | 27.31 |
| 07/10/2026 21:01 | 1 | 27.29 |
| 07/10/2026 21:01 | 100 | 27.315 |
| 07/10/2026 21:00 | 37 | 27.29 |
| 07/10/2026 21:00 | 100 | 27.31 |
| 07/10/2026 21:00 | 14 | 27.31 |
| 07/10/2026 21:00 | 8 | 27.31 |
| 07/10/2026 21:00 | 3 | 27.31 |
| 07/10/2026 21:00 | 4 | 27.31 |
| 07/10/2026 21:00 | 100 | 27.31 |
| 07/10/2026 21:00 | 13 | 27.31 |
| 07/10/2026 21:00 | 64 | 27.31 |
| 07/10/2026 21:00 | 200 | 27.31 |
| 07/10/2026 21:00 | 18 | 27.31 |
| 07/10/2026 21:00 | 10 | 27.31 |
| 07/10/2026 21:00 | 2 | 27.32 |
| 07/10/2026 21:00 | 14 | 27.32 |
| 07/10/2026 21:00 | 1 | 27.31 |
| 07/10/2026 20:54 | 1 | 27.30 |
| 07/10/2026 20:54 | 97 | 27.29 |
| 07/10/2026 20:51 | 12 | 27.29 |
| 07/10/2026 20:50 | 24 | 27.30 |
| 07/10/2026 20:50 | 21 | 27.30 |
| 07/10/2026 20:50 | 16 | 27.30 |
| 07/10/2026 20:50 | 84 | 27.30 |
| 07/10/2026 20:50 | 100 | 27.30 |
| 07/10/2026 20:50 | 100 | 27.30 |
| 07/10/2026 20:50 | 16 | 27.30 |
| 07/10/2026 20:50 | 3 | 27.31 |
| 07/10/2026 20:50 | 9 | 27.31 |
| 07/10/2026 20:49 | 1 | 27.31 |
| 07/10/2026 20:46 | 2 | 27.31 |
| 07/10/2026 20:46 | 2 | 27.29 |
| 07/10/2026 20:46 | 38 | 27.29 |
| 07/10/2026 20:44 | 20 | 27.30 |
| 07/10/2026 20:44 | 1 | 27.30 |
| 07/10/2026 20:44 | 6 | 27.30 |
| 07/10/2026 20:44 | 100 | 27.30 |
| 07/10/2026 20:44 | 14 | 27.30 |
| 07/10/2026 20:44 | 2 | 27.29 |
| 07/10/2026 20:41 | 3 | 27.29 |
| 07/10/2026 20:40 | 1 | 27.29 |
| 07/10/2026 20:38 | 4 | 27.27 |
| 07/10/2026 20:38 | 32 | 27.27 |
| 07/10/2026 20:38 | 68 | 27.27 |
| 07/10/2026 20:38 | 14 | 27.27 |
| 07/10/2026 20:38 | 18 | 27.27 |
| 07/10/2026 20:37 | 100 | 27.27 |
| 07/10/2026 20:37 | 19 | 27.27 |
| 07/10/2026 20:37 | 1 | 27.27 |
| 07/10/2026 20:37 | 120 | 27.255 |
| 07/10/2026 20:37 | 1 | 27.26 |
| 07/10/2026 20:37 | 1 | 27.26 |
| 07/10/2026 20:37 | 1 | 27.26 |
| 07/10/2026 20:37 | 1 | 27.26 |
| 07/10/2026 20:37 | 7 | 27.28 |
| 07/10/2026 20:37 | 11 | 27.28 |
| 07/10/2026 20:37 | 2 | 27.27 |
| 07/10/2026 20:37 | 4 | 27.28 |
| 07/10/2026 20:37 | 15 | 27.27 |
| 07/10/2026 20:37 | 10 | 27.27 |
| 07/10/2026 20:37 | 15 | 27.27 |
| 07/10/2026 20:37 | 12 | 27.26 |
| 07/10/2026 20:37 | 21 | 27.23 |
| 07/10/2026 20:37 | 12 | 27.23 |
| 07/10/2026 20:37 | 18 | 27.24 |
| 07/10/2026 20:37 | 14 | 27.25 |
| 07/10/2026 20:37 | 1 | 27.26 |
| 07/10/2026 20:37 | 20 | 27.27 |
| 07/10/2026 20:37 | 2 | 27.27 |
| 07/10/2026 20:37 | 4 | 27.27 |
| 07/10/2026 20:37 | 13 | 27.27 |
| 07/10/2026 20:37 | 100 | 27.27 |
| 07/10/2026 20:37 | 20 | 27.27 |
| 07/10/2026 20:37 | 100 | 27.27 |
| 07/10/2026 20:37 | 100 | 27.27 |
| 07/10/2026 20:37 | 35 | 27.27 |
| 07/10/2026 20:37 | 65 | 27.27 |
| 07/10/2026 20:37 | 3 | 27.27 |
| 07/10/2026 20:37 | 21 | 27.27 |
| 07/10/2026 20:37 | 1 | 27.27 |
| 07/10/2026 20:37 | 1 | 27.27 |
| 07/10/2026 20:37 | 13 | 27.27 |
| 07/10/2026 20:37 | 14 | 27.27 |
| 07/10/2026 20:37 | 1 | 27.28 |
| 07/10/2026 20:37 | 13 | 27.28 |
| 07/10/2026 20:37 | 5 | 27.29 |
| 07/10/2026 20:37 | 86 | 27.29 |
| 07/10/2026 20:37 | 14 | 27.29 |
| 07/10/2026 20:34 | 1 | 27.28 |
| 07/10/2026 20:32 | 11 | 27.28 |
| 07/10/2026 20:32 | 1 | 27.28 |
| 07/10/2026 20:32 | 1 | 27.28 |
| 07/10/2026 20:30 | 1 | 27.28 |
| 07/10/2026 20:27 | 25 | 27.295 |
| 07/10/2026 20:25 | 3 | 27.32 |
| 07/10/2026 20:24 | 1 | 27.30 |
| 07/10/2026 20:21 | 16 | 27.31 |
| 07/10/2026 20:21 | 100 | 27.31 |
| 07/10/2026 20:21 | 1 | 27.31 |
| 07/10/2026 20:21 | 4 | 27.30 |
| 07/10/2026 20:21 | 4 | 27.30 |
| 07/10/2026 20:21 | 1 | 27.30 |
| 07/10/2026 20:20 | 18 | 27.29 |
| 07/10/2026 20:20 | 19 | 27.29 |
| 07/10/2026 20:20 | 1 | 27.29 |
| 07/10/2026 20:18 | 7 | 27.32 |
| 07/10/2026 20:17 | 22 | 27.33 |
| 07/10/2026 20:17 | 34 | 27.33 |
| 07/10/2026 20:17 | 14 | 27.33 |
| 07/10/2026 20:17 | 5 | 27.33 |
| 07/10/2026 20:17 | 1 | 27.33 |
| 07/10/2026 20:17 | 42 | 27.33 |
| 07/10/2026 20:17 | 100 | 27.33 |
| 07/10/2026 20:17 | 4 | 27.33 |
| 07/10/2026 20:17 | 1 | 27.33 |
| 07/10/2026 20:17 | 3 | 27.33 |
| 07/10/2026 20:17 | 1 | 27.33 |
| 07/10/2026 20:17 | 100 | 27.33 |
| 07/10/2026 20:17 | 200 | 27.33 |
| 07/10/2026 20:17 | 13 | 27.33 |
| 07/10/2026 20:17 | 16 | 27.33 |
| 07/10/2026 20:13 | 8 | 27.35 |
| 07/10/2026 20:10 | 12 | 27.35 |
| 07/10/2026 20:10 | 18 | 27.35 |
| 07/10/2026 20:10 | 1 | 27.36 |
| 07/10/2026 20:10 | 5 | 27.36 |
| 07/10/2026 20:09 | 10 | 27.36 |
| 07/10/2026 20:09 | 1 | 27.365 |
| 07/10/2026 20:09 | 95 | 27.37 |
| 07/10/2026 20:09 | 5 | 27.37 |
| 07/10/2026 20:09 | 21 | 27.36 |
| 07/10/2026 20:09 | 1 | 27.36 |
| 07/10/2026 20:09 | 12 | 27.35 |
| 07/10/2026 20:09 | 1 | 27.35 |
| 07/10/2026 20:09 | 80 | 27.35 |
| 07/10/2026 20:09 | 19 | 27.35 |
| 07/10/2026 20:09 | 1 | 27.35 |
| 07/10/2026 20:08 | 1 | 27.34 |
| 07/10/2026 20:08 | 1 | 27.34 |
| 07/10/2026 20:07 | 1 | 27.32 |
| 07/10/2026 20:05 | 3 | 27.315 |
| 07/10/2026 20:01 | 6 | 27.34 |
| 07/10/2026 19:59 | 100 | 27.33 |
| 07/10/2026 19:59 | 19 | 27.33 |
| 07/10/2026 19:59 | 1 | 27.33 |
| 07/10/2026 19:59 | 12 | 27.33 |
| 07/10/2026 19:59 | 1 | 27.32 |
| 07/10/2026 19:55 | 1 | 27.32 |
| 07/10/2026 19:52 | 100 | 27.30 |
| 07/10/2026 19:52 | 37 | 27.29 |
| 07/10/2026 19:52 | 5 | 27.29 |
| 07/10/2026 19:52 | 37 | 27.31 |
| 07/10/2026 19:52 | 8 | 27.30 |
| 07/10/2026 19:52 | 13 | 27.30 |
| 07/10/2026 19:52 | 1 | 27.30 |
| 07/10/2026 19:52 | 100 | 27.30 |
| 07/10/2026 19:52 | 6 | 27.30 |
| 07/10/2026 19:52 | 6 | 27.30 |
| 07/10/2026 19:52 | 86 | 27.30 |
| 07/10/2026 19:52 | 14 | 27.30 |
| 07/10/2026 19:52 | 14 | 27.30 |
| 07/10/2026 19:52 | 9 | 27.31 |
| 07/10/2026 19:50 | 1 | 27.31 |
| 07/10/2026 19:47 | 4 | 27.34 |
| 07/10/2026 19:45 | 1 | 27.34 |
| 07/10/2026 19:41 | 100 | 27.34 |
| 07/10/2026 19:36 | 1 | 27.32 |
| 07/10/2026 19:32 | 25 | 27.32 |
| 07/10/2026 19:32 | 14 | 27.31 |
| 07/10/2026 19:32 | 10 | 27.31 |
| 07/10/2026 19:32 | 9 | 27.31 |
| 07/10/2026 19:32 | 20 | 27.30 |
| 07/10/2026 19:30 | 11 | 27.27 |
| 07/10/2026 19:30 | 1 | 27.27 |
| 07/10/2026 19:30 | 1 | 27.31 |
| 07/10/2026 19:27 | 10 | 27.30 |
| 07/10/2026 19:27 | 6 | 27.30 |
| 07/10/2026 19:25 | 2 | 27.30 |
| 07/10/2026 19:20 | 2 | 27.30 |
| 07/10/2026 19:20 | 25 | 27.29 |
| 07/10/2026 19:18 | 10 | 27.29 |
| 07/10/2026 19:14 | 10 | 27.29 |
| 07/10/2026 19:13 | 13 | 27.28 |
| 07/10/2026 19:12 | 1 | 27.28 |
| 07/10/2026 19:11 | 1 | 27.28 |
| 07/10/2026 19:11 | 1 | 27.28 |
| 07/10/2026 19:11 | 2 | 27.28 |
| 07/10/2026 19:11 | 2 | 27.28 |
| 07/10/2026 19:10 | 20 | 27.27 |
| 07/10/2026 19:10 | 45 | 27.27 |
| 07/10/2026 19:10 | 21 | 27.27 |
| 07/10/2026 19:10 | 1 | 27.27 |
| 07/10/2026 19:08 | 36 | 27.26 |
| 07/10/2026 19:08 | 100 | 27.26 |
| 07/10/2026 19:06 | 3 | 27.245 |
| 07/10/2026 19:06 | 19 | 27.235 |
| 07/10/2026 19:03 | 28 | 27.26 |
| 07/10/2026 19:03 | 24 | 27.26 |
| 07/10/2026 19:02 | 100 | 27.27 |
| 07/10/2026 19:02 | 1 | 27.27 |
| 07/10/2026 19:02 | 100 | 27.27 |
| 07/10/2026 19:02 | 2 | 27.27 |
| 07/10/2026 19:02 | 23 | 27.28 |
| 07/10/2026 19:02 | 100 | 27.28 |
| 07/10/2026 19:02 | 200 | 27.28 |
| 07/10/2026 19:02 | 20 | 27.28 |
| 07/10/2026 19:02 | 100 | 27.29 |
| 07/10/2026 19:02 | 2 | 27.29 |
| 07/10/2026 19:02 | 100 | 27.29 |
| 07/10/2026 19:02 | 74 | 27.29 |
| 07/10/2026 19:02 | 26 | 27.29 |
| 07/10/2026 19:01 | 10 | 27.305 |
| 07/10/2026 19:01 | 160 | 27.30 |
| 07/10/2026 19:01 | 52 | 27.32 |
| 07/10/2026 19:01 | 100 | 27.32 |
| 07/10/2026 18:58 | 2 | 27.32 |
| 07/10/2026 18:58 | 1 | 27.31 |
| 07/10/2026 18:54 | 28 | 27.27 |
| 07/10/2026 18:53 | 25 | 27.28 |
| 07/10/2026 18:51 | 93 | 27.28 |
| 07/10/2026 18:51 | 48 | 27.30 |
| 07/10/2026 18:51 | 7 | 27.28 |
| 07/10/2026 18:50 | 1 | 27.30 |
| 07/10/2026 18:49 | 8 | 27.29 |
| 07/10/2026 18:49 | 1 | 27.30 |
| 07/10/2026 18:49 | 12 | 27.30 |
| 07/10/2026 18:49 | 1 | 27.30 |
| 07/10/2026 18:45 | 6 | 27.29 |
| 07/10/2026 18:45 | 10 | 27.29 |
| 07/10/2026 18:45 | 10 | 27.28 |
| 07/10/2026 18:45 | 100 | 27.27 |
| 07/10/2026 18:45 | 26 | 27.26 |
| 07/10/2026 18:45 | 1 | 27.26 |
| 07/10/2026 18:45 | 10 | 27.26 |
| 07/10/2026 18:45 | 3 | 27.25 |
| 07/10/2026 18:43 | 12 | 27.24 |
| 07/10/2026 18:43 | 10 | 27.24 |
| 07/10/2026 18:43 | 10 | 27.24 |
| 07/10/2026 18:43 | 14 | 27.23 |
| 07/10/2026 18:43 | 33 | 27.23 |
| 07/10/2026 18:43 | 18 | 27.22 |
| 07/10/2026 18:41 | 2 | 27.22 |
| 07/10/2026 18:40 | 47 | 27.20 |
| 07/10/2026 18:40 | 53 | 27.20 |
| 07/10/2026 18:40 | 10 | 27.20 |
| 07/10/2026 18:40 | 50 | 27.19 |
| 07/10/2026 18:40 | 100 | 27.19 |
| 07/10/2026 18:40 | 31 | 27.19 |
| 07/10/2026 18:40 | 32 | 27.19 |
| 07/10/2026 18:40 | 73 | 27.19 |
| 07/10/2026 18:40 | 11 | 27.19 |
| 07/10/2026 18:40 | 26 | 27.19 |
| 07/10/2026 18:40 | 1 | 27.19 |
| 07/10/2026 18:40 | 5 | 27.19 |
| 07/10/2026 18:40 | 10 | 27.19 |
| 07/10/2026 18:40 | 10 | 27.20 |
| 07/10/2026 18:40 | 32 | 27.22 |
| 07/10/2026 18:40 | 5 | 27.21 |
| 07/10/2026 18:39 | 8 | 27.23 |
| 07/10/2026 18:39 | 10 | 27.23 |
| 07/10/2026 18:39 | 9 | 27.23 |
| 07/10/2026 18:37 | 10 | 27.20 |
| 07/10/2026 18:35 | 63 | 27.22 |
| 07/10/2026 18:35 | 25 | 27.22 |
| 07/10/2026 18:35 | 40 | 27.22 |
| 07/10/2026 18:35 | 4 | 27.22 |
| 07/10/2026 18:35 | 4 | 27.22 |
| 07/10/2026 18:35 | 4 | 27.22 |
| 07/10/2026 18:35 | 4 | 27.22 |
| 07/10/2026 18:35 | 4 | 27.22 |
| 07/10/2026 18:35 | 4 | 27.22 |
| 07/10/2026 18:35 | 4 | 27.22 |
| 07/10/2026 18:35 | 4 | 27.22 |
| 07/10/2026 18:35 | 25 | 27.22 |
| 07/10/2026 18:35 | 200 | 27.20 |
| 07/10/2026 18:35 | 1 | 27.20 |
| 07/10/2026 18:33 | 1 | 27.23 |
| 07/10/2026 18:31 | 100 | 27.22 |
| 07/10/2026 18:31 | 8 | 27.225 |
| 07/10/2026 18:30 | 3 | 27.21 |
| 07/10/2026 18:28 | 1 | 27.22 |
| 07/10/2026 18:26 | 3 | 27.20 |
| 07/10/2026 18:26 | 197 | 27.20 |
| 07/10/2026 18:26 | 24 | 27.20 |
| 07/10/2026 18:26 | 3 | 27.225 |
| 07/10/2026 18:25 | 1 | 27.25 |
| 07/10/2026 18:25 | 1 | 27.25 |
| 07/10/2026 18:24 | 1 | 27.24 |
| 07/10/2026 18:24 | 1 | 27.24 |
| 07/10/2026 18:24 | 68 | 27.23 |
| 07/10/2026 18:24 | 68 | 27.23 |
| 07/10/2026 18:24 | 22 | 27.23 |
| 07/10/2026 18:24 | 10 | 27.23 |
| 07/10/2026 18:24 | 90 | 27.22 |
| 07/10/2026 18:24 | 1 | 27.22 |
| 07/10/2026 18:24 | 10 | 27.22 |
| 07/10/2026 18:24 | 20 | 27.22 |
| 07/10/2026 18:24 | 20 | 27.22 |
| 07/10/2026 18:24 | 18 | 27.21 |
| 07/10/2026 18:24 | 82 | 27.21 |
| 07/10/2026 18:24 | 18 | 27.21 |
| 07/10/2026 18:24 | 100 | 27.21 |
| 07/10/2026 18:24 | 100 | 27.20 |
| 07/10/2026 18:18 | 1 | 27.20 |
| 07/10/2026 18:16 | 5 | 27.18 |
| 07/10/2026 18:16 | 51 | 27.18 |
| 07/10/2026 18:16 | 5 | 27.19 |
| 07/10/2026 18:16 | 23 | 27.17 |
| 07/10/2026 18:16 | 2 | 27.18 |
| 07/10/2026 18:13 | 14 | 27.16 |
| 07/10/2026 18:13 | 86 | 27.15 |
| 07/10/2026 18:13 | 14 | 27.15 |
| 07/10/2026 18:13 | 1 | 27.115 |
| 07/10/2026 18:11 | 10 | 27.12 |
| 07/10/2026 18:10 | 1 | 27.13 |
| 07/10/2026 18:10 | 17 | 27.10 |
| 07/10/2026 18:10 | 10 | 27.10 |
| 07/10/2026 18:10 | 14 | 27.11 |
| 07/10/2026 18:10 | 12 | 27.11 |
| 07/10/2026 18:10 | 2 | 27.12 |
| 07/10/2026 18:10 | 2 | 27.12 |
| 07/10/2026 18:10 | 300 | 27.13 |
| 07/10/2026 18:10 | 16 | 27.13 |
| 07/10/2026 18:10 | 10 | 27.14 |
| 07/10/2026 18:08 | 12 | 27.14 |
| 07/10/2026 18:05 | 78 | 27.16 |
| 07/10/2026 18:05 | 10 | 27.16 |
| 07/10/2026 18:05 | 12 | 27.16 |
| 07/10/2026 18:03 | 2 | 27.155 |
| 07/10/2026 18:02 | 4 | 27.16 |
| 07/10/2026 18:02 | 4 | 27.16 |
| 07/10/2026 18:02 | 4 | 27.16 |
| 07/10/2026 18:02 | 25 | 27.16 |
| 07/10/2026 18:02 | 25 | 27.16 |
| 07/10/2026 18:02 | 25 | 27.16 |
| 07/10/2026 18:01 | 17 | 27.17 |
| 07/10/2026 18:01 | 18 | 27.17 |
| 07/10/2026 18:01 | 14 | 27.16 |
| 07/10/2026 18:01 | 1 | 27.14 |
| 07/10/2026 17:59 | 10 | 27.13 |
| 07/10/2026 17:59 | 2 | 27.13 |
| 07/10/2026 17:56 | 1 | 27.13 |
| 07/10/2026 17:55 | 12 | 27.15 |
| 07/10/2026 17:54 | 1 | 27.16 |
| 07/10/2026 17:54 | 65 | 27.16 |
| 07/10/2026 17:54 | 35 | 27.16 |
| 07/10/2026 17:54 | 68 | 27.18 |
| 07/10/2026 17:54 | 32 | 27.18 |
| 07/10/2026 17:54 | 68 | 27.18 |
| 07/10/2026 17:54 | 32 | 27.18 |
| 07/10/2026 17:54 | 3 | 27.17 |
| 07/10/2026 17:54 | 2 | 27.17 |
| 07/10/2026 17:54 | 100 | 27.17 |
| 07/10/2026 17:54 | 10 | 27.17 |
| 07/10/2026 17:54 | 2 | 27.17 |
| 07/10/2026 17:51 | 2 | 27.205 |
| 07/10/2026 17:42 | 52 | 27.18 |
| 07/10/2026 17:42 | 84 | 27.18 |
| 07/10/2026 17:40 | 46 | 27.23 |
| 07/10/2026 17:39 | 25 | 27.205 |
| 07/10/2026 17:39 | 25 | 27.205 |
| 07/10/2026 17:39 | 25 | 27.205 |
| 07/10/2026 17:35 | 11 | 27.21 |
| 07/10/2026 17:35 | 12 | 27.20 |
| 07/10/2026 17:34 | 1 | 27.23 |
| 07/10/2026 17:34 | 1 | 27.23 |
| 07/10/2026 17:34 | 1 | 27.23 |
| 07/10/2026 17:33 | 1 | 27.23 |
| 07/10/2026 17:33 | 39 | 27.24 |
| 07/10/2026 17:33 | 61 | 27.24 |
| 07/10/2026 17:33 | 1 | 27.24 |
| 07/10/2026 17:33 | 3 | 27.24 |
| 07/10/2026 17:33 | 13 | 27.24 |
| 07/10/2026 17:33 | 1 | 27.24 |
| 07/10/2026 17:33 | 9 | 27.26 |
| 07/10/2026 17:33 | 5 | 27.25 |
| 07/10/2026 17:33 | 3 | 27.25 |
| 07/10/2026 17:33 | 1 | 27.25 |
| 07/10/2026 17:33 | 3 | 27.26 |
| 07/10/2026 17:33 | 3 | 27.26 |
| 07/10/2026 17:33 | 1 | 27.26 |
| 07/10/2026 17:33 | 1 | 27.26 |
| 07/10/2026 17:33 | 23 | 27.26 |
| 07/10/2026 17:33 | 14 | 27.26 |
| 07/10/2026 17:33 | 2 | 27.26 |
| 07/10/2026 17:33 | 7 | 27.27 |
| 07/10/2026 17:33 | 1 | 27.27 |
| 07/10/2026 17:31 | 50 | 27.28 |
| 07/10/2026 17:31 | 3 | 27.28 |
| 07/10/2026 17:31 | 5 | 27.28 |
| 07/10/2026 17:31 | 1 | 27.28 |
| 07/10/2026 17:30 | 17 | 27.31 |
| 07/10/2026 17:30 | 100 | 27.32 |
| 07/10/2026 17:30 | 100 | 27.32 |
| 07/10/2026 17:30 | 11 | 27.31 |
| 07/10/2026 17:30 | 8 | 27.29 |
| 07/10/2026 17:29 | 25 | 27.32 |
| 07/10/2026 17:27 | 16 | 27.30 |
| 07/10/2026 17:27 | 51 | 27.30 |
| 07/10/2026 17:22 | 77 | 27.32 |
| 07/10/2026 17:20 | 13 | 27.32 |
| 07/10/2026 17:20 | 100 | 27.35 |
| 07/10/2026 17:20 | 1 | 27.34 |
| 07/10/2026 17:16 | 2 | 27.33 |
| 07/10/2026 17:16 | 100 | 27.31 |
| 07/10/2026 17:16 | 10 | 27.30 |
| 07/10/2026 17:16 | 90 | 27.30 |
| 07/10/2026 17:16 | 10 | 27.30 |
| 07/10/2026 17:16 | 10 | 27.29 |
| 07/10/2026 17:03 | 100 | 27.245 |
| 07/10/2026 17:02 | 49 | 27.26 |
| 07/10/2026 17:02 | 51 | 27.26 |
| 07/10/2026 17:02 | 2 | 27.26 |
| 07/10/2026 17:02 | 14 | 27.26 |
| 07/10/2026 17:02 | 1 | 27.24 |
| 07/10/2026 17:02 | 67 | 27.24 |
| 07/10/2026 17:02 | 33 | 27.24 |
| 07/10/2026 17:02 | 14 | 27.24 |
| 07/10/2026 17:02 | 100 | 27.225 |
| 07/10/2026 17:01 | 4 | 27.24 |
| 07/10/2026 17:01 | 3 | 27.24 |
| 07/10/2026 17:01 | 1 | 27.25 |
| 07/10/2026 17:01 | 1 | 27.25 |
| 07/10/2026 17:01 | 2 | 27.25 |
| 07/10/2026 17:01 | 1 | 27.25 |
| 07/10/2026 17:00 | 1 | 27.24 |
| 07/10/2026 17:00 | 1 | 27.24 |
| 07/10/2026 17:00 | 100 | 27.24 |
| 07/10/2026 17:00 | 100 | 27.24 |
| 07/10/2026 17:00 | 61 | 27.24 |
| 07/10/2026 17:00 | 10 | 27.22 |
| 07/10/2026 17:00 | 25 | 27.22 |
| 07/10/2026 17:00 | 25 | 27.22 |
| 07/10/2026 17:00 | 25 | 27.22 |
| 07/10/2026 17:00 | 25 | 27.22 |
| 07/10/2026 17:00 | 25 | 27.22 |
| 07/10/2026 17:00 | 25 | 27.22 |
| 07/10/2026 17:00 | 100 | 27.22 |
| 07/10/2026 17:00 | 100 | 27.20 |
| 07/10/2026 16:56 | 22 | 27.22 |
| 07/10/2026 16:53 | 29 | 27.24 |
| 07/10/2026 16:50 | 88 | 27.25 |
| 07/10/2026 16:47 | 56 | 27.245 |
| 07/10/2026 16:47 | 56 | 27.245 |
| 07/10/2026 16:47 | 21 | 27.30 |
| 07/10/2026 16:47 | 23 | 27.30 |
| 07/10/2026 16:47 | 14 | 27.235 |
| 07/10/2026 16:38 | 16 | 27.29 |
| 07/10/2026 16:38 | 84 | 27.28 |
| 07/10/2026 16:38 | 8 | 27.28 |
| 07/10/2026 16:38 | 8 | 27.28 |
| 07/10/2026 16:34 | 1 | 27.14 |
| 07/10/2026 16:34 | 365 | 27.14 |
| 07/10/2026 16:34 | 36 | 27.13 |
| 07/10/2026 16:34 | 64 | 27.13 |
| 07/10/2026 16:34 | 300 | 27.13 |
| 07/10/2026 16:33 | 39 | 27.105 |
| 07/10/2026 16:32 | 1 | 27.10 |
| 07/10/2026 16:32 | 2 | 27.11 |
| 07/10/2026 16:32 | 7 | 27.11 |
| 07/10/2026 16:32 | 100 | 27.13 |
| 07/10/2026 16:32 | 5 | 27.14 |
| 07/10/2026 16:31 | 100 | 27.19 |
| 07/10/2026 16:29 | 1 | 27.17 |
| 07/10/2026 16:26 | 100 | 27.115 |
| 07/10/2026 16:26 | 4 | 27.115 |
| 07/10/2026 16:26 | 25 | 27.115 |
| 07/10/2026 16:23 | 25 | 27.11 |
| 07/10/2026 16:21 | 79 | 27.03 |
| 07/10/2026 16:20 | 92 | 27.02 |
| 07/10/2026 16:17 | 300 | 26.95 |
| 07/10/2026 16:17 | 100 | 26.95 |
| 07/10/2026 16:17 | 200 | 26.96 |
| 07/10/2026 16:17 | 100 | 26.97 |
| 07/10/2026 16:17 | 200 | 26.96 |
| 07/10/2026 16:17 | 4 | 26.96 |
| 07/10/2026 16:17 | 200 | 26.97 |
| 07/10/2026 16:17 | 100 | 26.98 |
| 07/10/2026 16:17 | 96 | 27.00 |
| 07/10/2026 16:17 | 200 | 27.00 |
| 07/10/2026 16:09 | 9 | 27.05 |
| 07/10/2026 16:09 | 25 | 27.05 |
| 07/10/2026 16:09 | 25 | 27.05 |
| 07/10/2026 16:07 | 25 | 27.07 |
| 07/10/2026 16:07 | 25 | 27.07 |
| 07/10/2026 16:06 | 2 | 27.10 |
| 07/10/2026 16:06 | 8 | 27.10 |
| 07/10/2026 16:05 | 30 | 27.03 |
| 07/10/2026 16:04 | 1 | 27.07 |
| 07/10/2026 16:04 | 1 | 27.07 |
| 07/10/2026 16:04 | 31 | 27.08 |
| 07/10/2026 16:04 | 100 | 27.08 |
| 07/10/2026 16:04 | 102 | 27.12 |
| 07/10/2026 16:04 | 10 | 27.12 |
| 07/10/2026 16:04 | 175 | 27.13 |
| 07/10/2026 16:04 | 1 | 27.15 |
| 07/10/2026 16:02 | 45 | 27.24 |
| 07/10/2026 16:02 | 46 | 27.235 |
| 07/10/2026 16:02 | 46 | 27.235 |
| 07/10/2026 16:02 | 46 | 27.235 |
| 07/10/2026 16:01 | 1 | 27.28 |
| 07/10/2026 16:01 | 25 | 27.20 |
| 07/10/2026 15:51 | 18 | 27.30 |
| 07/10/2026 15:51 | 7 | 27.29 |
| 07/10/2026 15:51 | 18 | 27.29 |
| 07/10/2026 15:51 | 18 | 27.27 |
| 07/10/2026 15:51 | 1 | 27.30 |
| 07/10/2026 15:51 | 18 | 27.29 |
| 07/10/2026 15:51 | 19 | 27.29 |
| 07/10/2026 15:51 | 1 | 27.29 |
| 07/10/2026 15:51 | 19 | 27.29 |
| 07/10/2026 15:51 | 20 | 27.29 |
| 07/10/2026 15:51 | 99 | 27.29 |
| 07/10/2026 15:51 | 1 | 27.29 |
| 07/10/2026 15:51 | 1 | 27.25 |
| 07/10/2026 15:49 | 100 | 27.29 |
| 07/10/2026 15:49 | 100 | 27.29 |
| 07/10/2026 15:49 | 31 | 27.21 |
| 07/10/2026 15:49 | 24 | 27.21 |
| 07/10/2026 15:49 | 68 | 27.16 |
| 07/10/2026 15:49 | 1 | 27.13 |
| 07/10/2026 15:43 | 98 | 27.03 |
| 07/10/2026 15:43 | 100 | 27.03 |
| 07/10/2026 15:43 | 2 | 26.89 |
| 07/10/2026 15:31 | 66 | 27.30 |
| 07/10/2026 15:31 | 19 | 27.29 |
| 07/10/2026 15:30 | 81 | 27.29 |
| 07/10/2026 15:30 | 4 | 27.25 |
| 07/10/2026 15:30 | 160 | 27.26 |
| 07/10/2026 15:30 | 4 | 27.14 |
| 07/10/2026 15:30 | 4 | 27.14 |
| 07/10/2026 15:30 | 25 | 27.13 |
| 07/10/2026 15:30 | 734 | 27.13 |