Northrim BanCorp Rg
NRIM
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:58
Bid
Volume 		Ask
06/17/2026 - 21:59:58
Ask
Volume
25.00
-0.27 ( -1.07% )
24.95
300
24.99
100
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/17/2026 23:20 � 25.00
06/17/2026 22:30 � 25.00
06/17/2026 22:00 � 25.00
06/17/2026 22:00 29337 25.00
06/17/2026 21:59 300 25.00
06/17/2026 21:59 183 24.975
06/17/2026 21:59 15 25.00
06/17/2026 21:59 54 24.975
06/17/2026 21:59 42 24.98
06/17/2026 21:59 58 24.98
06/17/2026 21:59 58 24.98
06/17/2026 21:59 100 24.98
06/17/2026 21:59 99 24.99
06/17/2026 21:59 1 24.99
06/17/2026 21:59 100 24.98
06/17/2026 21:59 100 24.98
06/17/2026 21:59 1 25.00
06/17/2026 21:59 15 24.98
06/17/2026 21:59 11 24.97
06/17/2026 21:59 60 24.97
06/17/2026 21:59 5 24.97
06/17/2026 21:59 14 24.97
06/17/2026 21:59 28 24.96
06/17/2026 21:59 1 24.96
06/17/2026 21:59 79 24.95
06/17/2026 21:59 15 24.94
06/17/2026 21:59 1 24.94
06/17/2026 21:59 28 24.94
06/17/2026 21:59 1 24.94
06/17/2026 21:59 15 24.96
06/17/2026 21:59 79 24.96
06/17/2026 21:59 79 24.95
06/17/2026 21:59 18 24.96
06/17/2026 21:59 11 24.96
06/17/2026 21:59 11 24.94
06/17/2026 21:59 30 24.95
06/17/2026 21:59 1 24.97
06/17/2026 21:59 18 24.96
06/17/2026 21:59 7 24.92
06/17/2026 21:59 3 24.92
06/17/2026 21:59 6 24.915
06/17/2026 21:59 21 24.915
06/17/2026 21:59 100 24.92
06/17/2026 21:59 21 24.92
06/17/2026 21:59 33 24.92
06/17/2026 21:59 49 24.93
06/17/2026 21:59 4 24.93
06/17/2026 21:59 18 24.94
06/17/2026 21:59 2 24.96
06/17/2026 21:59 1 24.94
06/17/2026 21:59 12 24.96
06/17/2026 21:59 21 24.96
06/17/2026 21:59 100 24.96
06/17/2026 21:59 5 24.98
06/17/2026 21:59 22 24.98
06/17/2026 21:59 2 24.98
06/17/2026 21:59 2 24.98
06/17/2026 21:59 1 24.98
06/17/2026 21:59 1 24.99
06/17/2026 21:59 16 24.99
06/17/2026 21:59 25 24.97
06/17/2026 21:59 13 24.96
06/17/2026 21:59 13 24.96
06/17/2026 21:59 14 24.96
06/17/2026 21:59 13 24.96
06/17/2026 21:59 1 24.97
06/17/2026 21:59 13 24.96
06/17/2026 21:59 14 24.96
06/17/2026 21:59 4 24.96
06/17/2026 21:59 12 24.95
06/17/2026 21:59 8 24.95
06/17/2026 21:59 4 24.95
06/17/2026 21:59 20 24.95
06/17/2026 21:59 12 24.95
06/17/2026 21:59 18 24.95
06/17/2026 21:59 23 24.95
06/17/2026 21:59 3 24.95
06/17/2026 21:59 44 24.95
06/17/2026 21:59 14 24.95
06/17/2026 21:59 3 24.96
06/17/2026 21:59 4 24.975
06/17/2026 21:59 5 24.97
06/17/2026 21:59 12 24.975
06/17/2026 21:59 2 24.98
06/17/2026 21:59 12 24.98
06/17/2026 21:59 100 24.98
06/17/2026 21:59 78 24.97
06/17/2026 21:59 5 24.955
06/17/2026 21:59 5 24.955
06/17/2026 21:59 4 24.955
06/17/2026 21:59 4 24.935
06/17/2026 21:59 12 24.93
06/17/2026 21:59 5 24.93
06/17/2026 21:59 18 24.93
06/17/2026 21:59 18 24.93
06/17/2026 21:59 200 24.93
06/17/2026 21:59 8 24.93
06/17/2026 21:59 73 24.93
06/17/2026 21:59 26 24.94
06/17/2026 21:58 15 24.93
06/17/2026 21:58 25 24.93
06/17/2026 21:58 1 24.93
06/17/2026 21:58 18 24.93
06/17/2026 21:58 4 24.95
06/17/2026 21:58 80 24.95
06/17/2026 21:58 1 24.95
06/17/2026 21:58 118 24.94
06/17/2026 21:58 102 24.94
06/17/2026 21:58 7 24.95
06/17/2026 21:58 3 24.95
06/17/2026 21:58 4 24.95
06/17/2026 21:58 102 24.95
06/17/2026 21:58 3 24.94
06/17/2026 21:58 3 24.94
06/17/2026 21:58 3 24.94
06/17/2026 21:58 9 24.95
06/17/2026 21:58 9 24.95
06/17/2026 21:58 9 24.95
06/17/2026 21:58 3 24.95
06/17/2026 21:58 20 24.94
06/17/2026 21:58 21 24.96
06/17/2026 21:58 25 24.96
06/17/2026 21:58 1 24.97
06/17/2026 21:58 48 24.97
06/17/2026 21:58 1 24.97
06/17/2026 21:58 1 24.97
06/17/2026 21:58 100 24.97
06/17/2026 21:58 100 24.97
06/17/2026 21:58 18 24.97
06/17/2026 21:58 50 24.97
06/17/2026 21:58 1 24.97
06/17/2026 21:58 100 24.96
06/17/2026 21:58 100 24.96
06/17/2026 21:58 18 24.95
06/17/2026 21:58 5 24.95
06/17/2026 21:58 26 24.95
06/17/2026 21:58 60 24.95
06/17/2026 21:58 43 24.95
06/17/2026 21:58 100 24.95
06/17/2026 21:58 26 24.95
06/17/2026 21:58 24 24.95
06/17/2026 21:58 79 24.95
06/17/2026 21:58 18 24.95
06/17/2026 21:58 22 24.96
06/17/2026 21:58 18 24.97
06/17/2026 21:58 1 24.97
06/17/2026 21:58 18 24.97
06/17/2026 21:58 100 24.97
06/17/2026 21:58 86 24.95
06/17/2026 21:58 2 24.95
06/17/2026 21:58 1 24.94
06/17/2026 21:58 3 24.95
06/17/2026 21:58 26 24.95
06/17/2026 21:58 6 24.95
06/17/2026 21:58 8 24.95
06/17/2026 21:58 25 24.95
06/17/2026 21:58 22 24.95
06/17/2026 21:58 43 24.94
06/17/2026 21:58 1 24.94
06/17/2026 21:58 32 24.92
06/17/2026 21:58 18 24.93
06/17/2026 21:58 12 24.92
06/17/2026 21:58 18 24.93
06/17/2026 21:58 37 24.92
06/17/2026 21:58 24 24.92
06/17/2026 21:58 19 24.92
06/17/2026 21:58 80 24.92
06/17/2026 21:58 20 24.92
06/17/2026 21:58 63 24.92
06/17/2026 21:58 54 24.92
06/17/2026 21:58 6 24.92
06/17/2026 21:58 24 24.92
06/17/2026 21:58 33 24.91
06/17/2026 21:58 15 24.90
06/17/2026 21:58 10 24.90
06/17/2026 21:57 26 24.90
06/17/2026 21:57 3 24.90
06/17/2026 21:57 12 24.92
06/17/2026 21:57 8 24.90
06/17/2026 21:57 24 24.895
06/17/2026 21:57 3 24.90
06/17/2026 21:57 11 24.895
06/17/2026 21:57 20 24.90
06/17/2026 21:57 11 24.89
06/17/2026 21:57 3 24.89
06/17/2026 21:57 11 24.89
06/17/2026 21:57 11 24.90
06/17/2026 21:57 100 24.90
06/17/2026 21:57 100 24.90
06/17/2026 21:57 25 24.90
06/17/2026 21:57 23 24.90
06/17/2026 21:57 23 24.90
06/17/2026 21:57 20 24.89
06/17/2026 21:57 55 24.89
06/17/2026 21:57 55 24.88
06/17/2026 21:57 100 24.89
06/17/2026 21:57 5 24.88
06/17/2026 21:57 149 24.88
06/17/2026 21:57 1 24.88
06/17/2026 21:57 32 24.89
06/17/2026 21:57 4 24.89
06/17/2026 21:57 17 24.90
06/17/2026 21:57 4 24.90
06/17/2026 21:57 33 24.90
06/17/2026 21:57 3 24.895
06/17/2026 21:57 8 24.89
06/17/2026 21:57 100 24.87
06/17/2026 21:57 100 24.87
06/17/2026 21:57 100 24.87
06/17/2026 21:57 20 24.89
06/17/2026 21:57 7 24.89
06/17/2026 21:57 24 24.90
06/17/2026 21:57 100 24.90
06/17/2026 21:57 35 24.93
06/17/2026 21:57 26 24.93
06/17/2026 21:57 30 24.90
06/17/2026 21:56 5 24.88
06/17/2026 21:56 100 24.88
06/17/2026 21:56 28 24.88
06/17/2026 21:56 6 24.90
06/17/2026 21:56 3 24.88
06/17/2026 21:56 11 24.89
06/17/2026 21:56 51 24.87
06/17/2026 21:56 7 24.87
06/17/2026 21:56 2 24.855
06/17/2026 21:56 36 24.86
06/17/2026 21:56 12 24.86
06/17/2026 21:56 38 24.87
06/17/2026 21:56 12 24.87
06/17/2026 21:56 38 24.87
06/17/2026 21:56 13 24.88
06/17/2026 21:56 20 24.88
06/17/2026 21:56 5 24.88
06/17/2026 21:56 38 24.88
06/17/2026 21:56 12 24.88
06/17/2026 21:56 3 24.88
06/17/2026 21:56 84 24.88
06/17/2026 21:56 22 24.88
06/17/2026 21:56 41 24.88
06/17/2026 21:56 16 24.86
06/17/2026 21:56 1 24.86
06/17/2026 21:56 83 24.86
06/17/2026 21:56 28 24.86
06/17/2026 21:56 16 24.84
06/17/2026 21:56 30 24.85
06/17/2026 21:56 3 24.85
06/17/2026 21:56 1 24.85
06/17/2026 21:56 99 24.85
06/17/2026 21:56 1 24.84
06/17/2026 21:56 100 24.85
06/17/2026 21:56 38 24.85
06/17/2026 21:56 265 24.84
06/17/2026 21:56 17 24.84
06/17/2026 21:56 1 24.84
06/17/2026 21:56 2 24.84
06/17/2026 21:56 38 24.84
06/17/2026 21:56 1 24.84
06/17/2026 21:56 2 24.84
06/17/2026 21:56 39 24.84
06/17/2026 21:56 1 24.85
06/17/2026 21:56 39 24.85
06/17/2026 21:56 92 24.82
06/17/2026 21:56 21 24.82
06/17/2026 21:56 2 24.83
06/17/2026 21:56 48 24.84
06/17/2026 21:56 5 24.84
06/17/2026 21:56 6 24.86
06/17/2026 21:56 26 24.86
06/17/2026 21:56 1 24.86
06/17/2026 21:56 30 24.87
06/17/2026 21:56 2 24.87
06/17/2026 21:56 12 24.87
06/17/2026 21:56 88 24.87
06/17/2026 21:56 6 24.90
06/17/2026 21:55 5 24.89
06/17/2026 21:55 3 24.89
06/17/2026 21:55 30 24.89
06/17/2026 21:55 5 24.91
06/17/2026 21:55 34 24.91
06/17/2026 21:55 66 24.91
06/17/2026 21:55 12 24.94
06/17/2026 21:55 7 24.94
06/17/2026 21:55 8 24.88
06/17/2026 21:55 7 24.91
06/17/2026 21:55 51 24.89
06/17/2026 21:55 2 24.89
06/17/2026 21:55 28 24.90
06/17/2026 21:55 10 24.90
06/17/2026 21:55 9 24.90
06/17/2026 21:55 17 24.92
06/17/2026 21:55 11 24.92
06/17/2026 21:55 1 24.91
06/17/2026 21:55 26 24.91
06/17/2026 21:55 31 24.92
06/17/2026 21:55 7 24.92
06/17/2026 21:55 24 24.92
06/17/2026 21:55 80 24.91
06/17/2026 21:55 26 24.91
06/17/2026 21:55 17 24.90
06/17/2026 21:55 28 24.88
06/17/2026 21:55 187 24.87
06/17/2026 21:55 4 24.87
06/17/2026 21:54 7 24.86
06/17/2026 21:54 26 24.84
06/17/2026 21:54 8 24.84
06/17/2026 21:54 31 24.84
06/17/2026 21:54 1 24.84
06/17/2026 21:54 1 24.84
06/17/2026 21:54 7 24.88
06/17/2026 21:54 7 24.86
06/17/2026 21:54 24 24.88
06/17/2026 21:54 27 24.88
06/17/2026 21:54 61 24.86
06/17/2026 21:54 35 24.86
06/17/2026 21:54 26 24.85
06/17/2026 21:54 1 24.85
06/17/2026 21:54 3 24.86
06/17/2026 21:54 2 24.86
06/17/2026 21:54 1 24.86
06/17/2026 21:54 100 24.86
06/17/2026 21:54 288 24.86
06/17/2026 21:54 12 24.86
06/17/2026 21:54 1 24.87
06/17/2026 21:54 11 24.87
06/17/2026 21:54 1 24.89
06/17/2026 21:54 26 24.87
06/17/2026 21:54 1 24.89
06/17/2026 21:54 6 24.90
06/17/2026 21:54 25 24.87
06/17/2026 21:54 1 24.87
06/17/2026 21:54 6 24.87
06/17/2026 21:54 11 24.86
06/17/2026 21:54 35 24.89
06/17/2026 21:53 26 24.86
06/17/2026 21:53 5 24.89
06/17/2026 21:53 36 24.86
06/17/2026 21:53 59 24.86
06/17/2026 21:53 5 24.86
06/17/2026 21:53 185 24.86
06/17/2026 21:53 190 24.86
06/17/2026 21:53 125 24.86
06/17/2026 21:53 12 24.86
06/17/2026 21:53 28 24.86
06/17/2026 21:53 24 24.86
06/17/2026 21:53 2 24.84
06/17/2026 21:53 2 24.85
06/17/2026 21:53 1 24.85
06/17/2026 21:53 14 24.85
06/17/2026 21:53 2 24.85
06/17/2026 21:53 5 24.85
06/17/2026 21:53 18 24.87
06/17/2026 21:53 38 24.87
06/17/2026 21:53 24 24.87
06/17/2026 21:53 1 24.89
06/17/2026 21:53 15 24.89
06/17/2026 21:53 89 24.89
06/17/2026 21:53 10 24.89
06/17/2026 21:53 1 24.89
06/17/2026 21:53 2 24.89
06/17/2026 21:53 2 24.89
06/17/2026 21:53 2 24.89
06/17/2026 21:53 15 24.89
06/17/2026 21:53 10 24.89
06/17/2026 21:53 2 24.88
06/17/2026 21:53 1 24.88
06/17/2026 21:53 1 24.88
06/17/2026 21:53 3 24.88
06/17/2026 21:53 3 24.88
06/17/2026 21:53 8 24.86
06/17/2026 21:53 6 24.86
06/17/2026 21:53 18 24.86
06/17/2026 21:53 15 24.86
06/17/2026 21:53 6 24.86
06/17/2026 21:53 30 24.85
06/17/2026 21:53 100 24.85
06/17/2026 21:53 100 24.85
06/17/2026 21:53 61 24.85
06/17/2026 21:53 93 24.85
06/17/2026 21:53 7 24.85
06/17/2026 21:53 13 24.85
06/17/2026 21:53 32 24.85
06/17/2026 21:53 3 24.87
06/17/2026 21:53 100 24.87
06/17/2026 21:52 1 24.87
06/17/2026 21:52 30 24.87
06/17/2026 21:52 2 24.87
06/17/2026 21:52 400 24.87
06/17/2026 21:52 5 24.86
06/17/2026 21:52 6 24.85
06/17/2026 21:52 47 24.85
06/17/2026 21:52 10 24.85
06/17/2026 21:52 10 24.84
06/17/2026 21:52 30 24.84
06/17/2026 21:52 7 24.83
06/17/2026 21:52 27 24.84
06/17/2026 21:52 22 24.83
06/17/2026 21:52 1 24.83
06/17/2026 21:52 4 24.82
06/17/2026 21:52 2 24.82
06/17/2026 21:51 30 24.81
06/17/2026 21:51 17 24.82
06/17/2026 21:51 23 24.82
06/17/2026 21:51 27 24.82
06/17/2026 21:51 6 24.82
06/17/2026 21:51 33 24.81
06/17/2026 21:51 30 24.81
06/17/2026 21:51 34 24.81
06/17/2026 21:51 8 24.82
06/17/2026 21:51 32 24.82
06/17/2026 21:51 38 24.82
06/17/2026 21:51 4 24.82
06/17/2026 21:51 17 24.82
06/17/2026 21:51 34 24.82
06/17/2026 21:51 22 24.80
06/17/2026 21:51 4 24.80
06/17/2026 21:51 34 24.80
06/17/2026 21:51 30 24.79
06/17/2026 21:51 22 24.79
06/17/2026 21:51 80 24.81
06/17/2026 21:51 20 24.81
06/17/2026 21:51 30 24.81
06/17/2026 21:51 56 24.81
06/17/2026 21:51 22 24.81
06/17/2026 21:51 22 24.81
06/17/2026 21:51 100 24.81
06/17/2026 21:51 22 24.80
06/17/2026 21:51 22 24.80
06/17/2026 21:51 20 24.80
06/17/2026 21:51 34 24.80
06/17/2026 21:51 34 24.80
06/17/2026 21:51 34 24.82
06/17/2026 21:51 500 24.81
06/17/2026 21:51 2 24.81
06/17/2026 21:51 22 24.81
06/17/2026 21:51 10 24.81
06/17/2026 21:51 1 24.79
06/17/2026 21:51 29 24.79
06/17/2026 21:51 5 24.79
06/17/2026 21:51 19 24.81
06/17/2026 21:51 12 24.81
06/17/2026 21:51 1 24.82
06/17/2026 21:51 38 24.80
06/17/2026 21:51 1 24.815
06/17/2026 21:51 39 24.80
06/17/2026 21:51 58 24.80
06/17/2026 21:51 1 24.80
06/17/2026 21:51 1 24.84
06/17/2026 21:51 246 24.84
06/17/2026 21:51 354 24.84
06/17/2026 21:51 11 24.84
06/17/2026 21:51 12 24.84
06/17/2026 21:51 8 24.83
06/17/2026 21:51 40 24.83
06/17/2026 21:51 24 24.83
06/17/2026 21:51 2 24.83
06/17/2026 21:51 600 24.83
06/17/2026 21:51 41 24.82
06/17/2026 21:50 100 24.84
06/17/2026 21:50 19 24.84
06/17/2026 21:50 6 24.84
06/17/2026 21:50 2 24.83
06/17/2026 21:50 20 24.83
06/17/2026 21:50 3 24.83
06/17/2026 21:50 14 24.82
06/17/2026 21:50 17 24.83
06/17/2026 21:50 100 24.84
06/17/2026 21:50 2 24.84
06/17/2026 21:50 282 24.84
06/17/2026 21:50 1 24.84
06/17/2026 21:50 10 24.84
06/17/2026 21:50 353 24.84
06/17/2026 21:50 1 24.84
06/17/2026 21:50 26 24.84
06/17/2026 21:50 24 24.82
06/17/2026 21:50 1 24.82
06/17/2026 21:50 8 24.82
06/17/2026 21:50 37 24.77
06/17/2026 21:50 10 24.77
06/17/2026 21:50 8 24.78
06/17/2026 21:50 16 24.79
06/17/2026 21:50 5 24.79
06/17/2026 21:50 14 24.80
06/17/2026 21:50 1 24.85
06/17/2026 21:50 500 24.85
06/17/2026 21:50 4 24.86
06/17/2026 21:50 500 24.84
06/17/2026 21:50 100 24.83
06/17/2026 21:50 4 24.83
06/17/2026 21:50 100 24.81
06/17/2026 21:50 60 24.78
06/17/2026 21:50 29 24.78
06/17/2026 21:50 11 24.78
06/17/2026 21:50 23 24.79
06/17/2026 21:50 20 24.80
06/17/2026 21:50 23 24.80
06/17/2026 21:50 94 24.82
06/17/2026 21:50 6 24.82
06/17/2026 21:50 58 24.82
06/17/2026 21:50 20 24.82
06/17/2026 21:50 16 24.82
06/17/2026 21:50 60 24.81
06/17/2026 21:50 24 24.81
06/17/2026 21:50 13 24.81
06/17/2026 21:50 16 24.81
06/17/2026 21:50 61 24.80
06/17/2026 21:50 90 24.80
06/17/2026 21:50 24 24.80
06/17/2026 21:50 24 24.80
06/17/2026 21:50 60 24.80
06/17/2026 21:50 41 24.80
06/17/2026 21:50 10 24.80
06/17/2026 21:50 23 24.80
06/17/2026 21:50 16 24.79
06/17/2026 21:50 18 24.78
06/17/2026 21:49 1 24.78
06/17/2026 21:49 1 24.78
06/17/2026 21:49 1 24.78
06/17/2026 21:49 13 24.78
06/17/2026 21:49 91 24.78
06/17/2026 21:49 1 24.78
06/17/2026 21:49 3 24.78
06/17/2026 21:49 15 24.78
06/17/2026 21:49 27 24.79
06/17/2026 21:49 1 24.79
06/17/2026 21:49 1 24.79
06/17/2026 21:49 7 24.79
06/17/2026 21:49 2 24.78
06/17/2026 21:49 9 24.78
06/17/2026 21:49 6 24.78
06/17/2026 21:49 33 24.79
06/17/2026 21:49 5 24.78
06/17/2026 21:49 1 24.78
06/17/2026 21:49 2 24.78
06/17/2026 21:49 4 24.78
06/17/2026 21:49 5 24.78
06/17/2026 21:49 4 24.78
06/17/2026 21:49 2 24.78
06/17/2026 21:49 5 24.79
06/17/2026 21:49 2 24.79
06/17/2026 21:49 4 24.79
06/17/2026 21:49 2 24.79
06/17/2026 21:49 60 24.79
06/17/2026 21:49 52 24.79
06/17/2026 21:49 5 24.80
06/17/2026 21:49 10 24.80
06/17/2026 21:49 12 24.80
06/17/2026 21:49 13 24.80
06/17/2026 21:49 4 24.80
06/17/2026 21:49 42 24.81
06/17/2026 21:49 8 24.81
06/17/2026 21:49 5 24.81
06/17/2026 21:49 45 24.81
06/17/2026 21:49 29 24.81
06/17/2026 21:49 16 24.80
06/17/2026 21:49 13 24.79
06/17/2026 21:49 2 24.80
06/17/2026 21:49 2 24.81
06/17/2026 21:49 1 24.80
06/17/2026 21:49 1 24.80
06/17/2026 21:49 1 24.80
06/17/2026 21:49 1 24.79
06/17/2026 21:49 20 24.81
06/17/2026 21:49 6 24.81
06/17/2026 21:49 6 24.80
06/17/2026 21:49 23 24.80
06/17/2026 21:49 19 24.80
06/17/2026 21:49 1 24.80
06/17/2026 21:49 43 24.81
06/17/2026 21:49 112 24.81
06/17/2026 21:49 20 24.81
06/17/2026 21:49 2 24.81
06/17/2026 21:49 410 24.81
06/17/2026 21:49 21 24.82
06/17/2026 21:49 18 24.82
06/17/2026 21:49 47 24.82
06/17/2026 21:49 2 24.83
06/17/2026 21:49 2 24.83
06/17/2026 21:49 1 24.83
06/17/2026 21:49 80 24.83
06/17/2026 21:49 2 24.83
06/17/2026 21:49 70 24.84
06/17/2026 21:49 18 24.84
06/17/2026 21:49 15 24.84
06/17/2026 21:49 1 24.84
06/17/2026 21:48 18 24.83
06/17/2026 21:48 11 24.865
06/17/2026 21:48 48 24.85
06/17/2026 21:48 26 24.85
06/17/2026 21:48 4 24.85
06/17/2026 21:48 5 24.85
06/17/2026 21:48 90 24.81
06/17/2026 21:48 10 24.81
06/17/2026 21:48 20 24.82
06/17/2026 21:48 33 24.82
06/17/2026 21:48 9 24.85
06/17/2026 21:48 1 24.85
06/17/2026 21:48 13 24.85
06/17/2026 21:48 6 24.85
06/17/2026 21:47 10 24.83
06/17/2026 21:47 135 24.83
06/17/2026 21:47 19 24.83
06/17/2026 21:47 28 24.83
06/17/2026 21:47 99 24.86
06/17/2026 21:47 1 24.86
06/17/2026 21:47 25 24.83
06/17/2026 21:47 100 24.86
06/17/2026 21:47 130 24.83
06/17/2026 21:47 7 24.83
06/17/2026 21:47 35 24.83
06/17/2026 21:47 100 24.83
06/17/2026 21:47 28 24.83
06/17/2026 21:47 3 24.84
06/17/2026 21:47 18 24.84
06/17/2026 21:47 12 24.84
06/17/2026 21:47 100 24.81
06/17/2026 21:47 42 24.81
06/17/2026 21:47 21 24.81
06/17/2026 21:47 37 24.81
06/17/2026 21:47 24 24.81
06/17/2026 21:47 300 24.795
06/17/2026 21:47 400 24.79
06/17/2026 21:47 4 24.79
06/17/2026 21:47 400 24.80
06/17/2026 21:47 9 24.80
06/17/2026 21:47 16 24.80
06/17/2026 21:47 16 24.82
06/17/2026 21:47 400 24.81
06/17/2026 21:47 20 24.81
06/17/2026 21:47 1 24.81
06/17/2026 21:47 42 24.80
06/17/2026 21:47 42 24.80
06/17/2026 21:47 16 24.80
06/17/2026 21:47 5 24.78
06/17/2026 21:47 1 24.78
06/17/2026 21:47 12 24.78
06/17/2026 21:47 44 24.78
06/17/2026 21:47 56 24.78
06/17/2026 21:47 1 24.76
06/17/2026 21:47 4 24.76
06/17/2026 21:47 300 24.76
06/17/2026 21:47 166 24.76
06/17/2026 21:47 31 24.76
06/17/2026 21:47 3 24.76
06/17/2026 21:47 15 24.77
06/17/2026 21:47 500 24.77
06/17/2026 21:47 1 24.77
06/17/2026 21:47 32 24.77
06/17/2026 21:47 26 24.76
06/17/2026 21:47 2 24.76
06/17/2026 21:47 31 24.75
06/17/2026 21:47 3 24.75
06/17/2026 21:47 22 24.75
06/17/2026 21:47 10 24.74
06/17/2026 21:47 10 24.74
06/17/2026 21:47 1 24.74
06/17/2026 21:46 1 24.75
06/17/2026 21:46 1 24.75
06/17/2026 21:46 6 24.74
06/17/2026 21:46 43 24.72
06/17/2026 21:46 5 24.72
06/17/2026 21:46 1 24.72
06/17/2026 21:46 6 24.72
06/17/2026 21:46 5 24.72
06/17/2026 21:46 3 24.72
06/17/2026 21:46 40 24.72
06/17/2026 21:46 1 24.71
06/17/2026 21:46 3 24.72
06/17/2026 21:46 6 24.72
06/17/2026 21:46 38 24.72
06/17/2026 21:46 100 24.71
06/17/2026 21:46 1 24.71
06/17/2026 21:46 25 24.72
06/17/2026 21:46 32 24.74
06/17/2026 21:46 2 24.72
06/17/2026 21:46 53 24.72
06/17/2026 21:46 1 24.72
06/17/2026 21:46 2 24.72
06/17/2026 21:46 10 24.70
06/17/2026 21:46 1 24.72
06/17/2026 21:46 5 24.72
06/17/2026 21:46 2 24.68
06/17/2026 21:46 5 24.68
06/17/2026 21:46 2 24.68
06/17/2026 21:45 1 24.69
06/17/2026 21:45 5 24.69
06/17/2026 21:45 2 24.74
06/17/2026 21:45 7 24.71
06/17/2026 21:45 10 24.71
06/17/2026 21:45 28 24.72
06/17/2026 21:45 5 24.72
06/17/2026 21:45 23 24.73
06/17/2026 21:45 2 24.71
06/17/2026 21:45 24 24.71
06/17/2026 21:45 34 24.72
06/17/2026 21:45 26 24.73
06/17/2026 21:45 30 24.74
06/17/2026 21:45 26 24.73
06/17/2026 21:45 28 24.72
06/17/2026 21:45 26 24.71
06/17/2026 21:45 50 24.71
06/17/2026 21:45 24 24.71
06/17/2026 21:45 45 24.69
06/17/2026 21:45 26 24.70
06/17/2026 21:45 10 24.70
06/17/2026 21:45 74 24.72
06/17/2026 21:45 6 24.695
06/17/2026 21:45 4 24.71
06/17/2026 21:45 2 24.71
06/17/2026 21:45 106 24.71
06/17/2026 21:45 10 24.71
06/17/2026 21:45 13 24.71
06/17/2026 21:45 19 24.72
06/17/2026 21:45 10 24.72
06/17/2026 21:44 25 24.725
06/17/2026 21:44 100 24.725
06/17/2026 21:44 1 24.72
06/17/2026 21:44 1 24.72
06/17/2026 21:44 26 24.73
06/17/2026 21:44 1 24.73
06/17/2026 21:44 2 24.73
06/17/2026 21:44 2 24.73
06/17/2026 21:44 500 24.73
06/17/2026 21:44 19 24.74
06/17/2026 21:43 21 24.75
06/17/2026 21:43 3 24.75
06/17/2026 21:43 100 24.74
06/17/2026 21:43 46 24.73
06/17/2026 21:43 107 24.73
06/17/2026 21:43 49 24.73
06/17/2026 21:42 5 24.67
06/17/2026 21:42 2 24.67
06/17/2026 21:42 1 24.67
06/17/2026 21:42 1 24.67
06/17/2026 21:42 1 24.67
06/17/2026 21:42 1 24.67
06/17/2026 21:42 1 24.67
06/17/2026 21:42 2 24.67
06/17/2026 21:42 1 24.67
06/17/2026 21:42 1 24.67
06/17/2026 21:42 1 24.67
06/17/2026 21:42 14 24.68
06/17/2026 21:42 7 24.68
06/17/2026 21:42 25 24.68
06/17/2026 21:42 22 24.68
06/17/2026 21:42 8 24.68
06/17/2026 21:42 1 24.68
06/17/2026 21:42 5 24.69
06/17/2026 21:42 1 24.69
06/17/2026 21:42 1 24.69
06/17/2026 21:42 59 24.69
06/17/2026 21:42 4 24.69
06/17/2026 21:42 35 24.70
06/17/2026 21:42 76 24.71
06/17/2026 21:42 2 24.71
06/17/2026 21:42 4 24.71
06/17/2026 21:42 3 24.71
06/17/2026 21:42 2 24.71
06/17/2026 21:42 1 24.70
06/17/2026 21:42 1 24.70
06/17/2026 21:42 1 24.70
06/17/2026 21:42 1 24.70
06/17/2026 21:42 1 24.70
06/17/2026 21:42 9 24.71
06/17/2026 21:41 9 24.74
06/17/2026 21:41 86 24.73
06/17/2026 21:41 1 24.72
06/17/2026 21:41 107 24.72
06/17/2026 21:41 26 24.70
06/17/2026 21:41 74 24.70
06/17/2026 21:41 2 24.70
06/17/2026 21:41 1 24.71
06/17/2026 21:41 23 24.71
06/17/2026 21:41 2 24.72
06/17/2026 21:41 4 24.72
06/17/2026 21:41 1 24.72
06/17/2026 21:41 52 24.72
06/17/2026 21:41 24 24.72
06/17/2026 21:41 24 24.72
06/17/2026 21:41 25 24.735
06/17/2026 21:41 25 24.735
06/17/2026 21:41 25 24.735
06/17/2026 21:41 15 24.73
06/17/2026 21:41 3 24.72
06/17/2026 21:41 1 24.72
06/17/2026 21:41 100 24.755
06/17/2026 21:41 2 24.71
06/17/2026 21:40 1 24.71
06/17/2026 21:40 2 24.72
06/17/2026 21:40 10 24.74
06/17/2026 21:40 2 24.72
06/17/2026 21:40 2 24.68
06/17/2026 21:40 5 24.71
06/17/2026 21:40 14 24.71
06/17/2026 21:40 56 24.71
06/17/2026 21:40 500 24.71
06/17/2026 21:40 14 24.71
06/17/2026 21:40 14 24.71
06/17/2026 21:40 16 24.70
06/17/2026 21:40 19 24.70
06/17/2026 21:40 6 24.69
06/17/2026 21:40 4 24.68
06/17/2026 21:40 3 24.68
06/17/2026 21:40 2 24.69
06/17/2026 21:40 8 24.69
06/17/2026 21:40 7 24.68
06/17/2026 21:40 12 24.69
06/17/2026 21:40 64 24.69
06/17/2026 21:40 2 24.66
06/17/2026 21:40 1 24.66
06/17/2026 21:39 3 24.66
06/17/2026 21:39 1 24.66
06/17/2026 21:39 2 24.66
06/17/2026 21:39 2 24.67
06/17/2026 21:39 1 24.68
06/17/2026 21:39 4 24.68
06/17/2026 21:39 16 24.68
06/17/2026 21:39 1 24.69
06/17/2026 21:39 1 24.69
06/17/2026 21:39 1 24.69
06/17/2026 21:39 28 24.69
06/17/2026 21:39 1 24.69
06/17/2026 21:39 1 24.69
06/17/2026 21:39 1 24.71
06/17/2026 21:39 5 24.75
06/17/2026 21:39 35 24.71
06/17/2026 21:39 1 24.695
06/17/2026 21:38 15 24.70
06/17/2026 21:38 19 24.67
06/17/2026 21:38 2 24.69
06/17/2026 21:38 1 24.69
06/17/2026 21:38 2 24.69
06/17/2026 21:38 1 24.69
06/17/2026 21:38 23 24.70
06/17/2026 21:38 8 24.70
06/17/2026 21:38 19 24.71
06/17/2026 21:38 14 24.71
06/17/2026 21:38 8 24.72
06/17/2026 21:38 14 24.73
06/17/2026 21:38 32 24.73
06/17/2026 21:38 14 24.73
06/17/2026 21:38 18 24.72
06/17/2026 21:38 600 24.71
06/17/2026 21:38 54 24.71
06/17/2026 21:38 14 24.71
06/17/2026 21:38 11 24.71
06/17/2026 21:38 10 24.70
06/17/2026 21:38 11 24.70
06/17/2026 21:38 2 24.67
06/17/2026 21:38 5 24.67
06/17/2026 21:38 2 24.68
06/17/2026 21:38 2 24.67
06/17/2026 21:38 1 24.68
06/17/2026 21:38 1 24.69
06/17/2026 21:38 2 24.69
06/17/2026 21:38 7 24.69
06/17/2026 21:38 17 24.69
06/17/2026 21:37 1 24.72
06/17/2026 21:37 1 24.72
06/17/2026 21:37 1 24.72
06/17/2026 21:37 50 24.72
06/17/2026 21:37 12 24.72
06/17/2026 21:37 79 24.71
06/17/2026 21:37 1 24.71
06/17/2026 21:37 6 24.71
06/17/2026 21:37 2 24.72
06/17/2026 21:37 1 24.72
06/17/2026 21:37 5 24.72
06/17/2026 21:37 1 24.72
06/17/2026 21:37 3 24.72
06/17/2026 21:37 1 24.72
06/17/2026 21:37 29 24.72
06/17/2026 21:37 5 24.72
06/17/2026 21:37 4 24.73
06/17/2026 21:37 4 24.73
06/17/2026 21:37 8 24.73
06/17/2026 21:37 1 24.73
06/17/2026 21:37 6 24.75
06/17/2026 21:37 1 24.75
06/17/2026 21:37 106 24.75
06/17/2026 21:37 28 24.75
06/17/2026 21:36 40 24.72
06/17/2026 21:36 600 24.72
06/17/2026 21:36 100 24.72
06/17/2026 21:36 2 24.72
06/17/2026 21:36 18 24.72
06/17/2026 21:36 12 24.71
06/17/2026 21:36 4 24.71
06/17/2026 21:36 15 24.70
06/17/2026 21:36 4 24.70
06/17/2026 21:36 4 24.70
06/17/2026 21:36 10 24.71
06/17/2026 21:36 107 24.71
06/17/2026 21:36 12 24.71
06/17/2026 21:36 4 24.71
06/17/2026 21:36 15 24.71
06/17/2026 21:36 10 24.70
06/17/2026 21:36 20 24.70
06/17/2026 21:36 1 24.70
06/17/2026 21:36 10 24.71
06/17/2026 21:36 1 24.71
06/17/2026 21:36 12 24.71
06/17/2026 21:36 1 24.71
06/17/2026 21:36 1 24.72
06/17/2026 21:36 1 24.72
06/17/2026 21:36 1 24.71
06/17/2026 21:36 29 24.71
06/17/2026 21:36 1 24.71
06/17/2026 21:36 2 24.71
06/17/2026 21:36 1 24.71
06/17/2026 21:36 1 24.71
06/17/2026 21:36 33 24.72
06/17/2026 21:36 2 24.72
06/17/2026 21:36 1 24.73
06/17/2026 21:36 1 24.73
06/17/2026 21:36 2 24.74
06/17/2026 21:36 2 24.74
06/17/2026 21:36 2 24.74
06/17/2026 21:36 1 24.74
06/17/2026 21:36 3 24.74
06/17/2026 21:36 440 24.74
06/17/2026 21:36 16 24.74
06/17/2026 21:36 16 24.74
06/17/2026 21:36 100 24.75
06/17/2026 21:36 9 24.75
06/17/2026 21:36 1 24.75
06/17/2026 21:35 1 24.74
06/17/2026 21:35 6 24.75
06/17/2026 21:35 65 24.74
06/17/2026 21:35 100 24.74
06/17/2026 21:35 35 24.74
06/17/2026 21:35 2 24.74
06/17/2026 21:35 100 24.74
06/17/2026 21:35 22 24.74
06/17/2026 21:35 8 24.74
06/17/2026 21:35 11 24.73
06/17/2026 21:35 1 24.73
06/17/2026 21:35 6 24.68
06/17/2026 21:35 18 24.68
06/17/2026 21:34 1 24.68
06/17/2026 21:34 16 24.68
06/17/2026 21:34 19 24.68
06/17/2026 21:34 1 24.68
06/17/2026 21:34 3 24.68
06/17/2026 21:34 1 24.68
06/17/2026 21:34 4 24.69
06/17/2026 21:34 2 24.69
06/17/2026 21:34 4 24.69
06/17/2026 21:34 13 24.68
06/17/2026 21:34 23 24.69
06/17/2026 21:34 24 24.69
06/17/2026 21:34 9 24.68
06/17/2026 21:34 30 24.68
06/17/2026 21:34 21 24.68
06/17/2026 21:34 12 24.67
06/17/2026 21:34 2 24.665
06/17/2026 21:34 13 24.67
06/17/2026 21:34 12 24.665
06/17/2026 21:34 11 24.66
06/17/2026 21:34 21 24.66
06/17/2026 21:34 14 24.66
06/17/2026 21:34 5 24.665
06/17/2026 21:34 5 24.665
06/17/2026 21:34 5 24.665
06/17/2026 21:34 5 24.665
06/17/2026 21:34 8 24.665
06/17/2026 21:34 14 24.665
06/17/2026 21:34 15 24.665
06/17/2026 21:34 3 24.665
06/17/2026 21:34 1 24.665
06/17/2026 21:34 15 24.665
06/17/2026 21:34 14 24.665
06/17/2026 21:34 14 24.665
06/17/2026 21:34 1 24.665
06/17/2026 21:34 17 24.665
06/17/2026 21:34 78 24.67
06/17/2026 21:34 99 24.67
06/17/2026 21:34 1 24.67
06/17/2026 21:34 39 24.67
06/17/2026 21:34 60 24.67
06/17/2026 21:34 40 24.67
06/17/2026 21:34 61 24.67
06/17/2026 21:34 99 24.67
06/17/2026 21:34 1 24.67
06/17/2026 21:34 100 24.68
06/17/2026 21:34 15 24.68
06/17/2026 21:34 100 24.67
06/17/2026 21:34 5 24.66
06/17/2026 21:34 2 24.66
06/17/2026 21:34 1 24.66
06/17/2026 21:34 99 24.66
06/17/2026 21:34 1 24.66
06/17/2026 21:34 1 24.67
06/17/2026 21:34 3 24.67
06/17/2026 21:34 1 24.67
06/17/2026 21:34 1 24.67
06/17/2026 21:34 1 24.68
06/17/2026 21:34 1 24.67
06/17/2026 21:34 41 24.67
06/17/2026 21:34 5 24.67
06/17/2026 21:34 46 24.68
06/17/2026 21:34 6 24.68
06/17/2026 21:34 5 24.68
06/17/2026 21:34 1 24.68
06/17/2026 21:33 14 24.70
06/17/2026 21:33 19 24.70
06/17/2026 21:33 7 24.70
06/17/2026 21:33 16 24.68
06/17/2026 21:33 5 24.68
06/17/2026 21:33 6 24.68
06/17/2026 21:33 7 24.68
06/17/2026 21:33 2 24.68
06/17/2026 21:33 1 24.68
06/17/2026 21:33 12 24.69
06/17/2026 21:33 107 24.69
06/17/2026 21:33 500 24.69
06/17/2026 21:33 16 24.69
06/17/2026 21:33 19 24.69
06/17/2026 21:33 19 24.68
06/17/2026 21:33 22 24.67
06/17/2026 21:33 2 24.65
06/17/2026 21:33 2 24.65
06/17/2026 21:33 1 24.66
06/17/2026 21:33 1 24.66
06/17/2026 21:33 1 24.66
06/17/2026 21:33 1 24.66
06/17/2026 21:33 16 24.66
06/17/2026 21:33 3 24.67
06/17/2026 21:33 12 24.67
06/17/2026 21:33 37 24.68
06/17/2026 21:33 7 24.68
06/17/2026 21:33 27 24.68
06/17/2026 21:33 16 24.69
06/17/2026 21:33 1 24.70
06/17/2026 21:33 10 24.70
06/17/2026 21:33 16 24.70
06/17/2026 21:33 28 24.71
06/17/2026 21:33 1 24.71
06/17/2026 21:33 29 24.68
06/17/2026 21:33 16 24.68
06/17/2026 21:32 14 24.68
06/17/2026 21:32 67 24.68
06/17/2026 21:32 22 24.67
06/17/2026 21:32 1 24.67
06/17/2026 21:32 1 24.675
06/17/2026 21:32 1 24.675
06/17/2026 21:32 23 24.675
06/17/2026 21:32 1 24.675
06/17/2026 21:32 7 24.68
06/17/2026 21:32 5 24.68
06/17/2026 21:32 15 24.67
06/17/2026 21:32 8 24.67
06/17/2026 21:32 86 24.64
06/17/2026 21:32 14 24.64
06/17/2026 21:32 10 24.64
06/17/2026 21:32 12 24.64
06/17/2026 21:32 33 24.64
06/17/2026 21:32 14 24.64
06/17/2026 21:32 31 24.66
06/17/2026 21:32 18 24.66
06/17/2026 21:32 29 24.68
06/17/2026 21:32 100 24.67
06/17/2026 21:32 26 24.66
06/17/2026 21:32 12 24.66
06/17/2026 21:32 24 24.65
06/17/2026 21:32 14 24.65
06/17/2026 21:32 37 24.64
06/17/2026 21:32 14 24.64
06/17/2026 21:32 8 24.64
06/17/2026 21:32 12 24.64
06/17/2026 21:32 1 24.64
06/17/2026 21:32 1 24.64
06/17/2026 21:32 24 24.64
06/17/2026 21:32 28 24.65
06/17/2026 21:32 28 24.66
06/17/2026 21:31 14 24.65
06/17/2026 21:31 1 24.65
06/17/2026 21:31 60 24.69
06/17/2026 21:31 100 24.68
06/17/2026 21:31 2 24.64
06/17/2026 21:31 5 24.64
06/17/2026 21:31 2 24.64
06/17/2026 21:31 3 24.64
06/17/2026 21:31 7 24.64
06/17/2026 21:31 3 24.65
06/17/2026 21:31 1 24.65
06/17/2026 21:31 3 24.65
06/17/2026 21:31 47 24.66
06/17/2026 21:31 16 24.66
06/17/2026 21:31 6 24.66
06/17/2026 21:31 3 24.65
06/17/2026 21:31 1 24.65
06/17/2026 21:31 5 24.65
06/17/2026 21:31 1 24.65
06/17/2026 21:31 85 24.67
06/17/2026 21:31 400 24.67
06/17/2026 21:31 10 24.67
06/17/2026 21:31 107 24.67
06/17/2026 21:31 18 24.67
06/17/2026 21:31 1 24.635
06/17/2026 21:31 1 24.635
06/17/2026 21:31 12 24.635
06/17/2026 21:31 9 24.63
06/17/2026 21:31 1 24.68
06/17/2026 21:31 1 24.64
06/17/2026 21:31 2 24.64
06/17/2026 21:31 1 24.64
06/17/2026 21:31 6 24.64
06/17/2026 21:30 29 24.64
06/17/2026 21:30 22 24.64
06/17/2026 21:30 8 24.64
06/17/2026 21:30 3 24.64
06/17/2026 21:30 1 24.64
06/17/2026 21:30 2 24.65
06/17/2026 21:30 13 24.65
06/17/2026 21:30 6 24.65
06/17/2026 21:30 1 24.65
06/17/2026 21:30 1 24.65
06/17/2026 21:30 11 24.66
06/17/2026 21:30 100 24.67
06/17/2026 21:30 1 24.70
06/17/2026 21:30 1 24.72
06/17/2026 21:29 1 24.72
06/17/2026 21:29 4 24.72
06/17/2026 21:29 1 24.72
06/17/2026 21:29 1 24.71
06/17/2026 21:29 5 24.71
06/17/2026 21:29 2 24.71
06/17/2026 21:29 1 24.72
06/17/2026 21:29 1 24.72
06/17/2026 21:29 1 24.72
06/17/2026 21:29 1 24.74
06/17/2026 21:29 62 24.75
06/17/2026 21:29 7 24.75
06/17/2026 21:29 7 24.75
06/17/2026 21:29 100 24.75
06/17/2026 21:29 34 24.75
06/17/2026 21:29 40 24.75
06/17/2026 21:29 107 24.75
06/17/2026 21:29 75 24.75
06/17/2026 21:29 19 24.73
06/17/2026 21:29 1 24.73
06/17/2026 21:29 1 24.73
06/17/2026 21:29 9 24.73
06/17/2026 21:29 2 24.73
06/17/2026 21:29 1 24.73
06/17/2026 21:29 1 24.73
06/17/2026 21:29 2 24.73
06/17/2026 21:29 1 24.73
06/17/2026 21:29 3 24.73
06/17/2026 21:29 1 24.73
06/17/2026 21:29 2 24.735
06/17/2026 21:29 1 24.73
06/17/2026 21:29 1 24.73
06/17/2026 21:29 92 24.78
06/17/2026 21:29 100 24.77
06/17/2026 21:28 1 24.745
06/17/2026 21:28 3 24.75
06/17/2026 21:28 1 24.74
06/17/2026 21:28 2 24.74
06/17/2026 21:28 1 24.74
06/17/2026 21:28 1 24.75
06/17/2026 21:28 1 24.75
06/17/2026 21:28 1 24.765
06/17/2026 21:28 3 24.765
06/17/2026 21:28 1 24.76
06/17/2026 21:28 99 24.76
06/17/2026 21:28 1 24.76
06/17/2026 21:28 1 24.77
06/17/2026 21:28 3 24.76
06/17/2026 21:28 1 24.76
06/17/2026 21:28 1 24.77
06/17/2026 21:28 1 24.77
06/17/2026 21:28 1 24.77
06/17/2026 21:28 1 24.76
06/17/2026 21:28 1 24.78
06/17/2026 21:28 1 24.78
06/17/2026 21:28 1 24.785
06/17/2026 21:28 3 24.77
06/17/2026 21:28 5 24.77
06/17/2026 21:28 1 24.77
06/17/2026 21:28 1 24.77
06/17/2026 21:28 1 24.77
06/17/2026 21:28 1 24.78
06/17/2026 21:27 1 24.78
06/17/2026 21:27 1 24.78
06/17/2026 21:27 36 24.78
06/17/2026 21:27 34 24.78
06/17/2026 21:27 1 24.79
06/17/2026 21:27 8 24.78
06/17/2026 21:27 1 24.78
06/17/2026 21:27 1 24.78
06/17/2026 21:27 2 24.78
06/17/2026 21:27 4 24.78
06/17/2026 21:27 5 24.78
06/17/2026 21:27 1 24.78
06/17/2026 21:27 1 24.79
06/17/2026 21:27 44 24.78
06/17/2026 21:27 6 24.78
06/17/2026 21:26 3 24.76
06/17/2026 21:25 11 24.71
06/17/2026 21:24 11 24.69
06/17/2026 21:24 44 24.755
06/17/2026 21:24 1 24.70
06/17/2026 21:24 2 24.73
06/17/2026 21:23 100 24.79
06/17/2026 21:23 10 24.75
06/17/2026 21:23 9 24.74
06/17/2026 21:23 12 24.74
06/17/2026 21:23 2 24.74
06/17/2026 21:23 1 24.76
06/17/2026 21:23 1 24.82
06/17/2026 21:23 40 24.82
06/17/2026 21:23 2 24.82
06/17/2026 21:23 5 24.82
06/17/2026 21:23 5 24.82
06/17/2026 21:23 3 24.82
06/17/2026 21:23 275 24.81
06/17/2026 21:23 225 24.81
06/17/2026 21:23 600 24.80
06/17/2026 21:23 1 24.80
06/17/2026 21:23 16 24.80
06/17/2026 21:23 20 24.80
06/17/2026 21:23 12 24.81
06/17/2026 21:23 1 24.81
06/17/2026 21:23 8 24.82
06/17/2026 21:22 40 24.84
06/17/2026 21:22 43 24.84
06/17/2026 21:22 81 24.81
06/17/2026 21:22 2 24.81
06/17/2026 21:22 43 24.81
06/17/2026 21:22 7 24.79
06/17/2026 21:22 1 24.79
06/17/2026 21:22 5 24.79
06/17/2026 21:21 500 24.78
06/17/2026 21:21 1 24.78
06/17/2026 21:21 5 24.78
06/17/2026 21:21 7 24.69
06/17/2026 21:21 3 24.70
06/17/2026 21:21 1 24.70
06/17/2026 21:21 2 24.70
06/17/2026 21:21 1 24.73
06/17/2026 21:21 1 24.74
06/17/2026 21:21 20 24.74
06/17/2026 21:21 100 24.77
06/17/2026 21:21 1 24.77
06/17/2026 21:21 16 24.78
06/17/2026 21:21 10 24.79
06/17/2026 21:21 16 24.79
06/17/2026 21:21 1 24.78
06/17/2026 21:21 56 24.78
06/17/2026 21:21 44 24.78
06/17/2026 21:21 20 24.79
06/17/2026 21:21 8 24.79
06/17/2026 21:21 5 24.79
06/17/2026 21:21 5 24.80
06/17/2026 21:21 16 24.80
06/17/2026 21:21 16 24.79
06/17/2026 21:21 100 24.80
06/17/2026 21:21 5 24.80
06/17/2026 21:21 100 24.80
06/17/2026 21:21 1 24.775
06/17/2026 21:21 4 24.78
06/17/2026 21:21 600 24.78
06/17/2026 21:21 100 24.78
06/17/2026 21:21 3 24.79
06/17/2026 21:21 12 24.79
06/17/2026 21:21 1 24.80
06/17/2026 21:21 95 24.81
06/17/2026 21:21 2 24.81
06/17/2026 21:21 1 24.81
06/17/2026 21:21 1 24.81
06/17/2026 21:21 2 24.81
06/17/2026 21:20 10 24.84
06/17/2026 21:20 1 24.85
06/17/2026 21:20 400 24.85
06/17/2026 21:20 14 24.85
06/17/2026 21:20 56 24.85
06/17/2026 21:20 1 24.83
06/17/2026 21:20 100 24.82
06/17/2026 21:20 6 24.82
06/17/2026 21:20 100 24.82
06/17/2026 21:20 1 24.82
06/17/2026 21:20 497 24.82
06/17/2026 21:20 3 24.82
06/17/2026 21:20 10 24.82
06/17/2026 21:19 100 24.81
06/17/2026 21:19 150 24.81
06/17/2026 21:19 4 24.79
06/17/2026 21:19 2 24.79
06/17/2026 21:19 2 24.79
06/17/2026 21:19 400 24.82
06/17/2026 21:19 20 24.82
06/17/2026 21:19 14 24.82
06/17/2026 21:19 400 24.81
06/17/2026 21:19 16 24.81
06/17/2026 21:19 85 24.83
06/17/2026 21:19 7 24.83
06/17/2026 21:19 8 24.83
06/17/2026 21:19 1 24.82
06/17/2026 21:19 6 24.82
06/17/2026 21:19 2 24.82
06/17/2026 21:19 100 24.83
06/17/2026 21:19 1 24.83
06/17/2026 21:19 4 24.83
06/17/2026 21:19 447 24.83
06/17/2026 21:19 153 24.83
06/17/2026 21:19 12 24.83
06/17/2026 21:19 600 24.84
06/17/2026 21:18 4 24.82
06/17/2026 21:18 1 24.82
06/17/2026 21:18 5 24.82
06/17/2026 21:18 1 24.82
06/17/2026 21:18 9 24.82
06/17/2026 21:18 7 24.82
06/17/2026 21:18 5 24.82
06/17/2026 21:18 10 24.82
06/17/2026 21:18 5 24.82
06/17/2026 21:18 4 24.85
06/17/2026 21:18 12 24.85
06/17/2026 21:18 50 24.85
06/17/2026 21:18 9 24.84
06/17/2026 21:18 1 24.84
06/17/2026 21:18 2 24.84
06/17/2026 21:18 1 24.84
06/17/2026 21:18 1 24.84
06/17/2026 21:18 4 24.84
06/17/2026 21:18 1 24.84
06/17/2026 21:18 1 24.84
06/17/2026 21:18 1 24.84
06/17/2026 21:18 2 24.85
06/17/2026 21:18 1 24.85
06/17/2026 21:18 25 24.875
06/17/2026 21:18 1 24.875
06/17/2026 21:18 1 24.88
06/17/2026 21:18 25 24.88
06/17/2026 21:18 2 24.85
06/17/2026 21:18 5 24.88
06/17/2026 21:18 10 24.88
06/17/2026 21:18 4 24.88
06/17/2026 21:17 10 24.885
06/17/2026 21:17 1 24.885
06/17/2026 21:17 26 24.885
06/17/2026 21:17 8 24.885
06/17/2026 21:17 1 24.885
06/17/2026 21:17 32 24.91
06/17/2026 21:17 2 24.91
06/17/2026 21:17 31 24.91
06/17/2026 21:17 27 24.91
06/17/2026 21:17 2 24.91
06/17/2026 21:17 400 24.91
06/17/2026 21:17 8 24.91
06/17/2026 21:17 21 24.92
06/17/2026 21:17 8 24.92
06/17/2026 21:17 8 24.93
06/17/2026 21:17 1 24.92
06/17/2026 21:17 2 24.92
06/17/2026 21:17 1 24.92
06/17/2026 21:16 1 24.91
06/17/2026 21:16 1 24.91
06/17/2026 21:16 1 24.91
06/17/2026 21:16 11 24.925
06/17/2026 21:16 100 24.91
06/17/2026 21:16 12 24.93
06/17/2026 21:16 12 24.94
06/17/2026 21:16 600 24.96
06/17/2026 21:16 43 24.96
06/17/2026 21:16 8 24.96
06/17/2026 21:16 12 24.96
06/17/2026 21:16 7 24.95
06/17/2026 21:16 8 24.95
06/17/2026 21:16 43 24.94
06/17/2026 21:16 18 24.94
06/17/2026 21:16 10 24.93
06/17/2026 21:16 7 24.90
06/17/2026 21:16 1 24.905
06/17/2026 21:16 1 24.93
06/17/2026 21:16 2 24.93
06/17/2026 21:16 14 24.93
06/17/2026 21:16 5 24.97
06/17/2026 21:16 72 24.94
06/17/2026 21:16 8 24.94
06/17/2026 21:16 8 24.94
06/17/2026 21:16 2 24.96
06/17/2026 21:16 13 24.94
06/17/2026 21:16 7 24.95
06/17/2026 21:16 6 24.96
06/17/2026 21:16 6 24.96
06/17/2026 21:16 5 24.96
06/17/2026 21:16 1 24.95
06/17/2026 21:16 9 24.95
06/17/2026 21:15 95 24.94
06/17/2026 21:15 31 24.94
06/17/2026 21:15 24 24.94
06/17/2026 21:15 12 24.93
06/17/2026 21:15 14 24.93
06/17/2026 21:15 25 24.93
06/17/2026 21:15 35 24.94
06/17/2026 21:15 1 24.95
06/17/2026 21:15 1 24.95
06/17/2026 21:15 16 24.95
06/17/2026 21:15 50 24.96
06/17/2026 21:15 8 24.96
06/17/2026 21:15 5 24.96
06/17/2026 21:15 8 24.96
06/17/2026 21:15 4 24.96
06/17/2026 21:15 7 24.97
06/17/2026 21:15 3 24.97
06/17/2026 21:15 2 24.97
06/17/2026 21:15 22 24.97
06/17/2026 21:15 9 24.97
06/17/2026 21:15 14 24.97
06/17/2026 21:15 1 24.98
06/17/2026 21:15 1 24.98
06/17/2026 21:15 400 24.99
06/17/2026 21:15 16 24.99
06/17/2026 21:15 35 24.99
06/17/2026 21:15 19 25.00
06/17/2026 21:14 2 25.00
06/17/2026 21:14 10 24.98
06/17/2026 21:14 56 24.98
06/17/2026 21:14 10 24.98
06/17/2026 21:13 1 24.985
06/17/2026 21:13 25 24.995
06/17/2026 21:13 25 24.995
06/17/2026 21:13 28 24.97
06/17/2026 21:13 14 24.97
06/17/2026 21:13 3 24.97
06/17/2026 21:13 10 24.97
06/17/2026 21:13 400 24.99
06/17/2026 21:13 14 24.99
06/17/2026 21:13 10 24.99
06/17/2026 21:13 10 24.97
06/17/2026 21:13 51 24.97
06/17/2026 21:13 17 24.96
06/17/2026 21:12 12 24.94
06/17/2026 21:12 17 24.94
06/17/2026 21:12 1 24.95
06/17/2026 21:12 2 24.94
06/17/2026 21:12 58 24.94
06/17/2026 21:12 1 24.93
06/17/2026 21:12 5 24.93
06/17/2026 21:12 26 24.93
06/17/2026 21:12 23 24.92
06/17/2026 21:12 1 24.92
06/17/2026 21:12 1 24.875
06/17/2026 21:12 1 24.91
06/17/2026 21:12 1 24.91
06/17/2026 21:12 2 24.91
06/17/2026 21:12 24 24.91
06/17/2026 21:12 1 24.92
06/17/2026 21:12 3 24.92
06/17/2026 21:11 6 24.92
06/17/2026 21:11 1 24.92
06/17/2026 21:11 1 24.93
06/17/2026 21:11 6 24.93
06/17/2026 21:11 1 24.93
06/17/2026 21:11 115 24.92
06/17/2026 21:11 385 24.92
06/17/2026 21:11 10 24.92
06/17/2026 21:11 3 24.92
06/17/2026 21:11 1 24.90
06/17/2026 21:11 16 24.90
06/17/2026 21:11 5 24.91
06/17/2026 21:11 27 24.91
06/17/2026 21:11 4 24.91
06/17/2026 21:11 27 24.92
06/17/2026 21:11 14 24.92
06/17/2026 21:11 4 24.92
06/17/2026 21:11 30 24.91
06/17/2026 21:11 17 24.92
06/17/2026 21:11 9 24.93
06/17/2026 21:11 91 24.93
06/17/2026 21:11 1 24.93
06/17/2026 21:11 1 24.93
06/17/2026 21:11 1 24.93
06/17/2026 21:11 2 24.93
06/17/2026 21:11 2 24.93
06/17/2026 21:11 1 24.93
06/17/2026 21:11 3 24.93
06/17/2026 21:11 1 24.93
06/17/2026 21:11 13 24.93
06/17/2026 21:11 8 24.93
06/17/2026 21:11 37 24.93
06/17/2026 21:11 5 24.93
06/17/2026 21:11 10 24.93
06/17/2026 21:11 8 24.93
06/17/2026 21:11 13 24.93
06/17/2026 21:11 11 24.93
06/17/2026 21:11 13 24.93
06/17/2026 21:11 2 24.93
06/17/2026 21:11 19 24.93
06/17/2026 21:11 2 24.93
06/17/2026 21:11 45 24.935
06/17/2026 21:11 25 24.94
06/17/2026 21:11 3 24.95
06/17/2026 21:11 20 24.95
06/17/2026 21:11 100 24.95
06/17/2026 21:11 22 24.94
06/17/2026 21:11 233 24.94
06/17/2026 21:11 367 24.94
06/17/2026 21:10 40 24.95
06/17/2026 21:10 400 24.94
06/17/2026 21:10 4 24.94
06/17/2026 21:10 4 24.94
06/17/2026 21:10 38 24.93
06/17/2026 21:10 12 24.93
06/17/2026 21:10 1 24.92
06/17/2026 21:10 1 24.91
06/17/2026 21:10 1 24.91
06/17/2026 21:10 20 24.91
06/17/2026 21:10 22 24.92
06/17/2026 21:10 2 24.93
06/17/2026 21:09 2 24.94
06/17/2026 21:09 24 24.94
06/17/2026 21:09 4 24.93
06/17/2026 21:09 26 24.93
06/17/2026 21:09 52 24.93
06/17/2026 21:09 10 24.92
06/17/2026 21:09 2 24.925
06/17/2026 21:09 1 24.95
06/17/2026 21:09 1 24.95
06/17/2026 21:09 1 24.96
06/17/2026 21:09 2 24.98
06/17/2026 21:08 2 24.985
06/17/2026 21:08 24 24.98
06/17/2026 21:08 1 24.97
06/17/2026 21:08 9 24.97
06/17/2026 21:08 2 24.96
06/17/2026 21:08 2 24.96
06/17/2026 21:08 2 24.96
06/17/2026 21:08 2 24.96
06/17/2026 21:08 2 24.96
06/17/2026 21:08 2 24.96
06/17/2026 21:08 2 24.96
06/17/2026 21:08 2 24.96
06/17/2026 21:08 5 24.96
06/17/2026 21:08 2 24.96
06/17/2026 21:08 14 24.96
06/17/2026 21:08 1 24.96
06/17/2026 21:08 1 24.96
06/17/2026 21:08 2 24.97
06/17/2026 21:06 1 24.98
06/17/2026 21:06 5 24.98
06/17/2026 21:06 1 24.98
06/17/2026 21:06 28 24.97
06/17/2026 21:06 51 24.99
06/17/2026 21:06 6 24.98
06/17/2026 21:06 9 24.97
06/17/2026 21:06 14 24.97
06/17/2026 21:05 19 24.965
06/17/2026 21:05 2 24.94
06/17/2026 21:05 2 24.94
06/17/2026 21:05 2 24.96
06/17/2026 21:05 1 24.96
06/17/2026 21:04 28 24.97
06/17/2026 21:04 11 24.95
06/17/2026 21:04 3 24.96
06/17/2026 21:04 1 24.96
06/17/2026 21:04 32 24.96
06/17/2026 21:04 6 24.96
06/17/2026 21:04 12 24.96
06/17/2026 21:04 12 24.96
06/17/2026 21:04 8 24.98
06/17/2026 21:04 1 24.98
06/17/2026 21:03 1 24.98
06/17/2026 21:03 1 24.95
06/17/2026 21:03 57 24.97
06/17/2026 21:03 2 24.97
06/17/2026 21:02 16 24.96
06/17/2026 21:02 15 24.94
06/17/2026 21:02 2 24.95
06/17/2026 21:02 1 24.96
06/17/2026 21:02 5 25.005
06/17/2026 21:02 5 25.005
06/17/2026 21:02 5 25.005
06/17/2026 21:02 5 25.005
06/17/2026 21:02 5 25.005
06/17/2026 21:02 5 25.005
06/17/2026 21:02 5 25.005
06/17/2026 21:02 5 25.005
06/17/2026 21:02 25 25.005
06/17/2026 21:02 25 25.005
06/17/2026 21:01 1 24.96
06/17/2026 21:01 10 24.97
06/17/2026 20:59 1 24.93
06/17/2026 20:59 1 24.93
06/17/2026 20:58 16 24.96
06/17/2026 20:58 18 24.96
06/17/2026 20:58 2 24.96
06/17/2026 20:58 14 24.95
06/17/2026 20:58 2 24.95
06/17/2026 20:58 1 24.95
06/17/2026 20:58 1 24.95
06/17/2026 20:58 12 24.95
06/17/2026 20:58 3 24.945
06/17/2026 20:58 76 24.97
06/17/2026 20:58 11 24.97
06/17/2026 20:58 1 24.97
06/17/2026 20:58 1 24.97
06/17/2026 20:58 1 24.97
06/17/2026 20:58 96 24.99
06/17/2026 20:58 1 24.99
06/17/2026 20:58 1 24.99
06/17/2026 20:58 3 24.99
06/17/2026 20:58 16 24.99
06/17/2026 20:58 33 24.99
06/17/2026 20:58 2 24.99
06/17/2026 20:58 16 24.99
06/17/2026 20:58 12 24.98
06/17/2026 20:58 16 24.97
06/17/2026 20:58 3 24.97
06/17/2026 20:58 18 24.96
06/17/2026 20:58 5 24.96
06/17/2026 20:58 51 24.97
06/17/2026 20:58 2 24.97
06/17/2026 20:58 1 24.97
06/17/2026 20:58 1 24.97
06/17/2026 20:58 1 24.97
06/17/2026 20:58 1 24.97
06/17/2026 20:58 20 24.99
06/17/2026 20:58 3 24.99
06/17/2026 20:58 10 25.00
06/17/2026 20:58 6 25.00
06/17/2026 20:58 3 25.00
06/17/2026 20:58 20 25.00
06/17/2026 20:58 20 24.99
06/17/2026 20:58 4 24.99
06/17/2026 20:58 4 25.00
06/17/2026 20:58 20 25.00
06/17/2026 20:58 16 24.99
06/17/2026 20:58 2 24.99
06/17/2026 20:58 24 24.99
06/17/2026 20:57 24 25.00
06/17/2026 20:57 1 24.99
06/17/2026 20:57 10 25.00
06/17/2026 20:57 2 25.00
06/17/2026 20:57 9 25.00
06/17/2026 20:57 1 25.00
06/17/2026 20:57 16 25.01
06/17/2026 20:57 10 25.00
06/17/2026 20:57 15 25.00
06/17/2026 20:56 100 25.005
06/17/2026 20:56 1 24.98
06/17/2026 20:56 1 25.00
06/17/2026 20:56 1 25.00
06/17/2026 20:56 1 25.00
06/17/2026 20:55 1 25.01
06/17/2026 20:55 5 25.01
06/17/2026 20:55 6 25.01
06/17/2026 20:55 25 25.02
06/17/2026 20:55 25 25.02
06/17/2026 20:55 2 25.02
06/17/2026 20:55 2 25.02
06/17/2026 20:55 26 25.02
06/17/2026 20:55 399 25.02
06/17/2026 20:55 1 25.02
06/17/2026 20:55 1 25.03
06/17/2026 20:55 100 25.03
06/17/2026 20:55 43 25.03
06/17/2026 20:55 1 25.03
06/17/2026 20:55 30 25.03
06/17/2026 20:55 13 25.01
06/17/2026 20:55 43 25.02
06/17/2026 20:55 10 25.02
06/17/2026 20:55 20 25.02
06/17/2026 20:55 83 25.05
06/17/2026 20:55 1 25.05
06/17/2026 20:55 18 25.04
06/17/2026 20:55 3 25.04
06/17/2026 20:55 1 25.01
06/17/2026 20:55 25 25.03
06/17/2026 20:55 25 25.03
06/17/2026 20:55 25 25.03
06/17/2026 20:55 25 25.03
06/17/2026 20:55 16 25.03
06/17/2026 20:55 97 25.03
06/17/2026 20:55 100 25.04
06/17/2026 20:55 100 25.04
06/17/2026 20:55 99 25.04
06/17/2026 20:55 1 25.04
06/17/2026 20:55 311 25.04
06/17/2026 20:55 13 25.04
06/17/2026 20:55 13 25.04
06/17/2026 20:55 263 25.04
06/17/2026 20:55 10 25.04
06/17/2026 20:55 100 25.03
06/17/2026 20:55 24 25.03
06/17/2026 20:55 28 25.03
06/17/2026 20:55 500 25.03
06/17/2026 20:55 100 25.02
06/17/2026 20:55 600 25.02
06/17/2026 20:55 13 25.02
06/17/2026 20:55 97 25.02
06/17/2026 20:55 100 25.01
06/17/2026 20:55 68 25.00
06/17/2026 20:55 1 25.00
06/17/2026 20:55 100 25.00
06/17/2026 20:55 16 25.00
06/17/2026 20:55 5 25.00
06/17/2026 20:55 100 25.015
06/17/2026 20:55 1 25.025
06/17/2026 20:55 81 25.04
06/17/2026 20:55 18 25.04
06/17/2026 20:55 1 25.04
06/17/2026 20:54 6 25.02
06/17/2026 20:54 20 25.02
06/17/2026 20:54 23 25.01
06/17/2026 20:54 16 25.01
06/17/2026 20:53 1 25.01
06/17/2026 20:53 41 25.01
06/17/2026 20:53 2 25.01
06/17/2026 20:53 3 25.01
06/17/2026 20:53 5 25.02
06/17/2026 20:53 5 25.02
06/17/2026 20:53 25 25.02
06/17/2026 20:53 5 25.02
06/17/2026 20:53 5 25.02
06/17/2026 20:53 25 25.02
06/17/2026 20:53 25 25.02
06/17/2026 20:53 54 25.01
06/17/2026 20:53 34 25.01
06/17/2026 20:53 12 25.01
06/17/2026 20:52 3 25.03
06/17/2026 20:52 6 25.03
06/17/2026 20:52 12 25.03
06/17/2026 20:52 10 25.04
06/17/2026 20:52 2 25.06
06/17/2026 20:52 44 25.05
06/17/2026 20:52 44 25.05
06/17/2026 20:52 1 25.05
06/17/2026 20:52 39 25.04
06/17/2026 20:52 5 25.03
06/17/2026 20:52 1 25.03
06/17/2026 20:51 8 25.01
06/17/2026 20:51 35 25.01
06/17/2026 20:51 5 24.99
06/17/2026 20:51 5 24.995
06/17/2026 20:51 5 24.995
06/17/2026 20:51 25 25.00
06/17/2026 20:50 4 25.03
06/17/2026 20:50 1 25.02
06/17/2026 20:50 100 24.98
06/17/2026 20:50 2 25.005
06/17/2026 20:49 10 24.99
06/17/2026 20:49 18 25.04
06/17/2026 20:49 6 25.04
06/17/2026 20:49 4 25.03
06/17/2026 20:49 6 25.02
06/17/2026 20:49 4 25.00
06/17/2026 20:49 2 25.00
06/17/2026 20:49 8 24.99
06/17/2026 20:49 61 24.99
06/17/2026 20:48 4 24.99
06/17/2026 20:48 8 24.99
06/17/2026 20:48 13 24.99
06/17/2026 20:48 24 25.00
06/17/2026 20:45 6 25.02
06/17/2026 20:45 500 25.00
06/17/2026 20:45 3 25.00
06/17/2026 20:45 1 25.00
06/17/2026 20:45 10 25.00
06/17/2026 20:45 400 25.01
06/17/2026 20:45 10 25.01
06/17/2026 20:45 14 25.01
06/17/2026 20:45 8 25.02
06/17/2026 20:44 2 25.00
06/17/2026 20:44 68 25.00
06/17/2026 20:44 8 24.99
06/17/2026 20:43 1 24.975
06/17/2026 20:43 5 24.97
06/17/2026 20:43 5 24.97
06/17/2026 20:43 25 24.97
06/17/2026 20:43 25 24.97
06/17/2026 20:43 25 24.97
06/17/2026 20:43 5 24.99
06/17/2026 20:43 150 24.98
06/17/2026 20:43 25 24.97
06/17/2026 20:43 25 24.965
06/17/2026 20:43 10 24.96
06/17/2026 20:43 12 24.96
06/17/2026 20:43 2 24.96
06/17/2026 20:43 14 24.96
06/17/2026 20:41 1 24.91
06/17/2026 20:41 14 24.91
06/17/2026 20:41 1 24.91
06/17/2026 20:41 100 24.92
06/17/2026 20:41 10 24.92
06/17/2026 20:39 100 24.92
06/17/2026 20:39 1 24.94
06/17/2026 20:39 1 24.94
06/17/2026 20:39 100 24.94
06/17/2026 20:39 18 24.94
06/17/2026 20:38 14 24.92
06/17/2026 20:38 100 24.93
06/17/2026 20:38 25 24.945
06/17/2026 20:37 38 24.90
06/17/2026 20:37 400 24.91
06/17/2026 20:37 53 24.91
06/17/2026 20:37 147 24.91
06/17/2026 20:37 100 24.92
06/17/2026 20:37 100 24.92
06/17/2026 20:37 1 24.92
06/17/2026 20:37 3 24.92
06/17/2026 20:37 400 24.92
06/17/2026 20:37 8 24.92
06/17/2026 20:37 3 24.93
06/17/2026 20:37 3 24.93
06/17/2026 20:37 3 24.94
06/17/2026 20:36 100 24.94
06/17/2026 20:36 4 24.93
06/17/2026 20:36 600 24.93
06/17/2026 20:35 3 24.84
06/17/2026 20:35 1 24.84
06/17/2026 20:35 4 24.84
06/17/2026 20:34 1 24.83
06/17/2026 20:34 8 24.81
06/17/2026 20:34 4 24.82
06/17/2026 20:34 100 24.82
06/17/2026 20:34 16 24.82
06/17/2026 20:34 9 24.81
06/17/2026 20:34 8 24.81
06/17/2026 20:34 10 24.81
06/17/2026 20:34 73 24.785
06/17/2026 20:33 32 24.81
06/17/2026 20:33 20 24.81
06/17/2026 20:33 33 24.80
06/17/2026 20:33 81 24.80
06/17/2026 20:33 19 24.80
06/17/2026 20:33 1 24.79
06/17/2026 20:33 38 24.79
06/17/2026 20:33 62 24.79
06/17/2026 20:33 22 24.87
06/17/2026 20:33 100 24.88
06/17/2026 20:33 1 24.88
06/17/2026 20:33 2 24.88
06/17/2026 20:33 100 24.895
06/17/2026 20:32 11 24.95
06/17/2026 20:32 9 24.95
06/17/2026 20:32 10 24.95
06/17/2026 20:32 1 24.93
06/17/2026 20:32 4 24.93
06/17/2026 20:32 51 24.93
06/17/2026 20:32 1 24.88
06/17/2026 20:32 5 24.89
06/17/2026 20:32 14 24.90
06/17/2026 20:32 1 24.93
06/17/2026 20:32 1 24.93
06/17/2026 20:32 10 24.93
06/17/2026 20:32 18 24.94
06/17/2026 20:32 400 24.96
06/17/2026 20:32 8 24.96
06/17/2026 20:32 16 24.96
06/17/2026 20:32 3 24.96
06/17/2026 20:31 5 24.92
06/17/2026 20:31 5 24.92
06/17/2026 20:31 34 24.92
06/17/2026 20:31 14 24.91
06/17/2026 20:31 6 24.91
06/17/2026 20:31 44 24.91
06/17/2026 20:31 13 24.91
06/17/2026 20:31 12 24.91
06/17/2026 20:31 12 24.89
06/17/2026 20:31 10 24.89
06/17/2026 20:31 4 24.89
06/17/2026 20:31 5 24.88
06/17/2026 20:31 1 24.88
06/17/2026 20:31 25 24.88
06/17/2026 20:31 10 24.88
06/17/2026 20:31 59 24.89
06/17/2026 20:30 1 24.90
06/17/2026 20:30 87 24.90
06/17/2026 20:30 201 24.90
06/17/2026 20:30 28 24.90
06/17/2026 20:30 24 24.89
06/17/2026 20:30 1 24.87
06/17/2026 20:30 15 24.85
06/17/2026 20:30 3 24.87
06/17/2026 20:30 12 24.87
06/17/2026 20:30 3 24.87
06/17/2026 20:30 12 24.87
06/17/2026 20:30 6 24.88
06/17/2026 20:30 500 24.88
06/17/2026 20:30 100 24.88
06/17/2026 20:30 10 24.88
06/17/2026 20:30 10 24.88
06/17/2026 20:30 10 24.88
06/17/2026 20:30 72 24.88
06/17/2026 20:30 500 24.87
06/17/2026 20:30 74 24.86
06/17/2026 20:30 4 24.86
06/17/2026 20:30 1 24.86
06/17/2026 20:30 17 24.86
06/17/2026 20:30 2 24.86
06/17/2026 20:30 1 24.86
06/17/2026 20:30 1 24.86
06/17/2026 20:30 18 24.89
06/17/2026 20:30 8 24.89
06/17/2026 20:30 25 24.885
06/17/2026 20:30 1 24.91
06/17/2026 20:30 1 24.91
06/17/2026 20:30 2 24.91
06/17/2026 20:29 2 24.91
06/17/2026 20:29 1 24.91
06/17/2026 20:29 1 24.91
06/17/2026 20:29 1 24.91
06/17/2026 20:29 4 24.91
06/17/2026 20:29 3 24.90
06/17/2026 20:29 3 24.90
06/17/2026 20:29 2 24.91
06/17/2026 20:29 8 24.91
06/17/2026 20:29 92 24.91
06/17/2026 20:29 8 24.91
06/17/2026 20:29 22 24.94
06/17/2026 20:29 12 24.94
06/17/2026 20:29 1 24.94
06/17/2026 20:29 1 24.94
06/17/2026 20:28 25 24.98
06/17/2026 20:27 7 24.93
06/17/2026 20:27 252 24.94
06/17/2026 20:27 30 24.94
06/17/2026 20:27 12 24.94
06/17/2026 20:27 6 24.94
06/17/2026 20:27 6 24.96
06/17/2026 20:27 18 24.94
06/17/2026 20:27 13 24.95
06/17/2026 20:27 17 24.98
06/17/2026 20:27 8 24.98
06/17/2026 20:27 1 24.97
06/17/2026 20:27 1 24.97
06/17/2026 20:27 5 24.96
06/17/2026 20:27 1 24.94
06/17/2026 20:27 1 24.94
06/17/2026 20:27 74 24.98
06/17/2026 20:27 12 24.95
06/17/2026 20:27 1 24.94
06/17/2026 20:27 2 24.95
06/17/2026 20:27 1 24.95
06/17/2026 20:26 10 24.98
06/17/2026 20:26 400 24.98
06/17/2026 20:26 10 24.98
06/17/2026 20:26 600 24.97
06/17/2026 20:26 41 24.97
06/17/2026 20:26 12 24.97
06/17/2026 20:26 42 24.97
06/17/2026 20:26 3 24.94
06/17/2026 20:26 1 24.97
06/17/2026 20:26 2 24.99
06/17/2026 20:26 5 24.99
06/17/2026 20:26 100 24.97
06/17/2026 20:26 5 24.98
06/17/2026 20:26 1 24.98
06/17/2026 20:26 99 24.98
06/17/2026 20:26 12 24.98
06/17/2026 20:26 3 24.98
06/17/2026 20:25 24 24.99
06/17/2026 20:25 40 25.00
06/17/2026 20:25 12 25.00
06/17/2026 20:25 1 24.99
06/17/2026 20:25 3 24.97
06/17/2026 20:25 97 24.97
06/17/2026 20:25 100 24.99
06/17/2026 20:25 12 24.99
06/17/2026 20:25 99 24.99
06/17/2026 20:25 6 24.99
06/17/2026 20:25 10 24.97
06/17/2026 20:25 10 24.96
06/17/2026 20:25 4 24.98
06/17/2026 20:25 3 24.98
06/17/2026 20:25 1 24.98
06/17/2026 20:25 1 24.98
06/17/2026 20:25 2 24.98
06/17/2026 20:25 1 24.98
06/17/2026 20:25 3 24.98
06/17/2026 20:25 28 24.98
06/17/2026 20:25 4 24.98
06/17/2026 20:25 52 24.98
06/17/2026 20:25 8 24.98
06/17/2026 20:25 10 24.98
06/17/2026 20:25 3 24.99
06/17/2026 20:25 1 24.99
06/17/2026 20:25 8 24.99
06/17/2026 20:25 2 24.99
06/17/2026 20:25 16 24.99
06/17/2026 20:25 21 25.01
06/17/2026 20:25 6 25.01
06/17/2026 20:25 16 25.01
06/17/2026 20:25 100 25.00
06/17/2026 20:25 100 25.00
06/17/2026 20:25 20 25.00
06/17/2026 20:24 20 25.01
06/17/2026 20:24 4 25.02
06/17/2026 20:23 20 25.05
06/17/2026 20:23 34 25.05
06/17/2026 20:23 5 25.05
06/17/2026 20:23 10 25.04
06/17/2026 20:23 60 25.04
06/17/2026 20:23 13 25.04
06/17/2026 20:23 50 25.04
06/17/2026 20:23 1 25.04
06/17/2026 20:23 30 25.04
06/17/2026 20:23 22 25.04
06/17/2026 20:23 5 25.015
06/17/2026 20:22 91 25.01
06/17/2026 20:22 20 25.01
06/17/2026 20:22 1 25.02
06/17/2026 20:22 78 25.04
06/17/2026 20:22 22 25.04
06/17/2026 20:21 1 25.04
06/17/2026 20:21 4 25.04
06/17/2026 20:21 3 25.04
06/17/2026 20:21 18 25.04
06/17/2026 20:20 2 25.08
06/17/2026 20:19 7 25.06
06/17/2026 20:19 6 25.07
06/17/2026 20:19 21 25.07
06/17/2026 20:17 14 25.04
06/17/2026 20:17 44 25.04
06/17/2026 20:17 100 25.015
06/17/2026 20:17 5 25.03
06/17/2026 20:17 95 25.03
06/17/2026 20:17 4 25.03
06/17/2026 20:17 1 25.03
06/17/2026 20:16 4 25.07
06/17/2026 20:16 600 25.07
06/17/2026 20:16 40 25.07
06/17/2026 20:16 3 25.06
06/17/2026 20:16 39 25.06
06/17/2026 20:16 14 25.05
06/17/2026 20:16 4 25.04
06/17/2026 20:16 8 25.04
06/17/2026 20:15 5 25.04
06/17/2026 20:15 1 25.04
06/17/2026 20:15 11 25.04
06/17/2026 20:15 12 25.03
06/17/2026 20:15 58 25.04
06/17/2026 20:15 160 25.04
06/17/2026 20:15 1 25.04
06/17/2026 20:15 4 25.05
06/17/2026 20:15 1 25.05
06/17/2026 20:15 400 25.05
06/17/2026 20:15 14 25.05
06/17/2026 20:15 2 25.05
06/17/2026 20:15 500 25.06
06/17/2026 20:15 12 25.06
06/17/2026 20:15 3 25.07
06/17/2026 20:15 5 25.07
06/17/2026 20:15 13 25.07
06/17/2026 20:14 21 25.04
06/17/2026 20:14 5 25.04
06/17/2026 20:14 65 25.04
06/17/2026 20:14 9 25.04
06/17/2026 20:14 26 25.04
06/17/2026 20:14 2 25.04
06/17/2026 20:14 100 25.03
06/17/2026 20:14 6 25.04
06/17/2026 20:13 5 25.04
06/17/2026 20:13 100 25.01
06/17/2026 20:13 80 25.02
06/17/2026 20:13 1 25.02
06/17/2026 20:13 2 25.02
06/17/2026 20:13 14 25.02
06/17/2026 20:13 6 25.03
06/17/2026 20:13 5 25.03
06/17/2026 20:13 22 25.04
06/17/2026 20:12 55 25.06
06/17/2026 20:12 2 25.06
06/17/2026 20:12 21 25.06
06/17/2026 20:12 14 25.06
06/17/2026 20:12 10 25.02
06/17/2026 20:12 14 25.02
06/17/2026 20:12 6 25.01
06/17/2026 20:12 10 25.01
06/17/2026 20:12 57 25.01
06/17/2026 20:12 1 25.01
06/17/2026 20:12 2 25.01
06/17/2026 20:12 20 25.01
06/17/2026 20:12 20 25.01
06/17/2026 20:12 80 25.02
06/17/2026 20:12 16 25.06
06/17/2026 20:12 100 25.06
06/17/2026 20:12 6 25.06
06/17/2026 20:12 2 25.06
06/17/2026 20:12 5 25.05
06/17/2026 20:12 14 25.05
06/17/2026 20:11 7 25.05
06/17/2026 20:11 1 25.03
06/17/2026 20:11 2 25.03
06/17/2026 20:11 80 25.03
06/17/2026 20:11 48 25.03
06/17/2026 20:11 100 25.035
06/17/2026 20:11 36 25.04
06/17/2026 20:11 2 25.04
06/17/2026 20:11 3 25.04
06/17/2026 20:11 6 25.04
06/17/2026 20:11 8 25.04
06/17/2026 20:11 25 25.04
06/17/2026 20:10 25 25.015
06/17/2026 20:10 5 25.015
06/17/2026 20:10 5 25.015
06/17/2026 20:10 5 25.015
06/17/2026 20:10 25 25.015
06/17/2026 20:10 5 25.015
06/17/2026 20:10 5 25.015
06/17/2026 20:10 5 25.015
06/17/2026 20:10 5 25.015
06/17/2026 20:10 25 25.015
06/17/2026 20:10 25 25.015
06/17/2026 20:10 500 25.01
06/17/2026 20:10 1 25.01
06/17/2026 20:10 16 25.01
06/17/2026 20:10 1 25.02
06/17/2026 20:10 1 25.03
06/17/2026 20:10 1 25.03
06/17/2026 20:10 8 25.04
06/17/2026 20:10 5 25.04
06/17/2026 20:10 6 25.04
06/17/2026 20:10 1 25.04
06/17/2026 20:10 10 25.04
06/17/2026 20:10 12 25.05
06/17/2026 20:10 14 25.05
06/17/2026 20:10 400 25.06
06/17/2026 20:10 28 25.06
06/17/2026 20:10 16 25.05
06/17/2026 20:10 18 25.03
06/17/2026 20:10 30 25.02
06/17/2026 20:10 400 25.02
06/17/2026 20:10 14 25.02
06/17/2026 20:10 4 25.02
06/17/2026 20:10 20 25.01
06/17/2026 20:10 8 25.02
06/17/2026 20:10 7 25.01
06/17/2026 20:10 490 25.01
06/17/2026 20:10 10 25.01
06/17/2026 20:10 24 25.01
06/17/2026 20:10 26 25.00
06/17/2026 20:10 10 25.00
06/17/2026 20:10 500 25.00
06/17/2026 20:10 1 25.01
06/17/2026 20:10 14 25.01
06/17/2026 20:10 25 25.02
06/17/2026 20:10 6 25.02
06/17/2026 20:10 80 25.02
06/17/2026 20:10 1 25.02
06/17/2026 20:09 1 25.05
06/17/2026 20:09 160 25.05
06/17/2026 20:09 4 25.05
06/17/2026 20:09 600 25.06
06/17/2026 20:08 8 25.03
06/17/2026 20:08 81 25.03
06/17/2026 20:08 19 25.03
06/17/2026 20:08 5 25.03
06/17/2026 20:07 9 25.02
06/17/2026 20:07 1 24.98
06/17/2026 20:07 1 24.98
06/17/2026 20:07 50 24.98
06/17/2026 20:07 12 24.98
06/17/2026 20:07 1 24.98
06/17/2026 20:07 4 25.02
06/17/2026 20:07 17 25.00
06/17/2026 20:07 22 25.00
06/17/2026 20:07 39 25.00
06/17/2026 20:07 39 25.00
06/17/2026 20:07 4 25.00
06/17/2026 20:07 35 25.00
06/17/2026 20:07 45 25.00
06/17/2026 20:07 6 25.00
06/17/2026 20:07 8 25.00
06/17/2026 20:07 100 25.00
06/17/2026 20:07 25 25.01
06/17/2026 20:07 25 25.01
06/17/2026 20:07 25 25.01
06/17/2026 20:07 25 25.01
06/17/2026 20:07 25 25.01
06/17/2026 20:07 25 25.01
06/17/2026 20:07 25 25.01
06/17/2026 20:07 25 25.01
06/17/2026 20:07 25 25.02
06/17/2026 20:07 4 25.01
06/17/2026 20:07 42 25.01
06/17/2026 20:07 14 25.01
06/17/2026 20:06 34 24.97
06/17/2026 20:05 5 24.97
06/17/2026 20:05 5 24.97
06/17/2026 20:04 16 25.08
06/17/2026 20:04 100 25.07
06/17/2026 20:04 400 25.09
06/17/2026 20:04 400 25.12
06/17/2026 20:04 4 25.12
06/17/2026 20:04 400 25.11
06/17/2026 20:04 4 25.11
06/17/2026 20:04 500 25.10
06/17/2026 20:04 4 25.10
06/17/2026 20:04 4 25.09
06/17/2026 20:04 14 25.08
06/17/2026 20:04 4 25.08
06/17/2026 20:03 25 25.135
06/17/2026 20:03 25 25.135
06/17/2026 20:03 24 25.15
06/17/2026 20:03 25 25.17
06/17/2026 20:02 73 25.26
06/17/2026 20:02 27 25.26
06/17/2026 20:02 500 25.21
06/17/2026 20:02 100 25.22
06/17/2026 20:02 1 25.22
06/17/2026 20:02 6 25.25
06/17/2026 20:02 2 25.27
06/17/2026 20:02 1 25.26
06/17/2026 20:02 2 25.26
06/17/2026 20:00 1 25.36
06/17/2026 20:00 100 25.375
06/17/2026 20:00 12 25.39
06/17/2026 20:00 8 25.41
06/17/2026 20:00 2 25.41
06/17/2026 20:00 20 25.41
06/17/2026 20:00 6 25.41
06/17/2026 20:00 57 25.41
06/17/2026 20:00 82 25.41
06/17/2026 20:00 9 25.42
06/17/2026 20:00 4 25.42
06/17/2026 20:00 1 25.42
06/17/2026 19:58 3 25.52
06/17/2026 19:56 100 25.505
06/17/2026 19:56 100 25.48
06/17/2026 19:56 88 25.48
06/17/2026 19:56 2 25.48
06/17/2026 19:56 10 25.48
06/17/2026 19:56 2 25.49
06/17/2026 19:56 24 25.49
06/17/2026 19:56 14 25.50
06/17/2026 19:56 14 25.50
06/17/2026 19:56 4 25.53
06/17/2026 19:56 8 25.53
06/17/2026 19:56 14 25.53
06/17/2026 19:56 8 25.53
06/17/2026 19:56 12 25.54
06/17/2026 19:56 2 25.54
06/17/2026 19:56 71 25.54
06/17/2026 19:56 14 25.54
06/17/2026 19:56 12 25.53
06/17/2026 19:56 3 25.51
06/17/2026 19:56 64 25.50
06/17/2026 19:56 13 25.50
06/17/2026 19:56 1 25.50
06/17/2026 19:56 100 25.49
06/17/2026 19:56 49 25.48
06/17/2026 19:56 600 25.48
06/17/2026 19:56 12 25.48
06/17/2026 19:56 20 25.47
06/17/2026 19:56 10 25.47
06/17/2026 19:55 12 25.46
06/17/2026 19:55 20 25.45
06/17/2026 19:55 5 25.46
06/17/2026 19:55 30 25.46
06/17/2026 19:55 3 25.46
06/17/2026 19:55 3 25.46
06/17/2026 19:55 12 25.46
06/17/2026 19:55 63 25.46
06/17/2026 19:55 1 25.46
06/17/2026 19:55 12 25.46
06/17/2026 19:55 1 25.47
06/17/2026 19:55 10 25.47
06/17/2026 19:54 9 25.49
06/17/2026 19:54 2 25.49
06/17/2026 19:54 1 25.49
06/17/2026 19:54 1 25.49
06/17/2026 19:52 10 25.47
06/17/2026 19:52 1 25.49
06/17/2026 19:52 8 25.49
06/17/2026 19:52 4 25.49
06/17/2026 19:52 1 25.49
06/17/2026 19:50 1 25.475
06/17/2026 19:49 9 25.47
06/17/2026 19:49 6 25.47
06/17/2026 19:49 51 25.47
06/17/2026 19:49 5 25.47
06/17/2026 19:49 4 25.47
06/17/2026 19:49 14 25.46
06/17/2026 19:48 36 25.44
06/17/2026 19:48 3 25.44
06/17/2026 19:47 11 25.45
06/17/2026 19:45 1 25.45
06/17/2026 19:45 3 25.46
06/17/2026 19:45 10 25.46
06/17/2026 19:44 5 25.45
06/17/2026 19:40 28 25.46
06/17/2026 19:40 3 25.47
06/17/2026 19:40 16 25.47
06/17/2026 19:39 35 25.48
06/17/2026 19:39 20 25.48
06/17/2026 19:39 27 25.48
06/17/2026 19:39 3 25.47
06/17/2026 19:39 92 25.46
06/17/2026 19:39 100 25.46
06/17/2026 19:39 100 25.46
06/17/2026 19:39 4 25.46
06/17/2026 19:39 6 25.47
06/17/2026 19:39 44 25.48
06/17/2026 19:39 100 25.48
06/17/2026 19:39 10 25.48
06/17/2026 19:39 100 25.48
06/17/2026 19:39 74 25.48
06/17/2026 19:39 100 25.48
06/17/2026 19:39 100 25.485
06/17/2026 19:39 100 25.49
06/17/2026 19:39 400 25.49
06/17/2026 19:39 100 25.49
06/17/2026 19:39 28 25.49
06/17/2026 19:39 9 25.49
06/17/2026 19:39 3 25.49
06/17/2026 19:36 2 25.45
06/17/2026 19:36 80 25.45
06/17/2026 19:36 20 25.45
06/17/2026 19:36 18 25.45
06/17/2026 19:36 7 25.44
06/17/2026 19:36 14 25.44
06/17/2026 19:36 14 25.44
06/17/2026 19:36 1 25.45
06/17/2026 19:33 3 25.455
06/17/2026 19:31 40 25.44
06/17/2026 19:31 2 25.44
06/17/2026 19:31 15 25.44
06/17/2026 19:31 40 25.44
06/17/2026 19:31 3 25.455
06/17/2026 19:29 1 25.50
06/17/2026 19:26 1 25.48
06/17/2026 19:26 12 25.48
06/17/2026 19:26 57 25.47
06/17/2026 19:26 10 25.47
06/17/2026 19:26 40 25.47
06/17/2026 19:26 97 25.47
06/17/2026 19:26 3 25.47
06/17/2026 19:26 6 25.47
06/17/2026 19:25 18 25.44
06/17/2026 19:25 16 25.43
06/17/2026 19:23 2 25.41
06/17/2026 19:21 100 25.43
06/17/2026 19:20 7 25.42
06/17/2026 19:20 16 25.41
06/17/2026 19:20 19 25.41
06/17/2026 19:20 100 25.41
06/17/2026 19:20 17 25.43
06/17/2026 19:20 600 25.42
06/17/2026 19:20 2 25.43
06/17/2026 19:20 4 25.43
06/17/2026 19:20 1 25.43
06/17/2026 19:20 104 25.43
06/17/2026 19:20 196 25.43
06/17/2026 19:20 100 25.43
06/17/2026 19:20 13 25.455
06/17/2026 19:19 2 25.455
06/17/2026 19:19 1 25.47
06/17/2026 19:19 1 25.47
06/17/2026 19:19 4 25.47
06/17/2026 19:19 1 25.47
06/17/2026 19:18 4 25.44
06/17/2026 19:17 1 25.44
06/17/2026 19:17 22 25.44
06/17/2026 19:17 2 25.45
06/17/2026 19:17 1 25.45
06/17/2026 19:17 1 25.45
06/17/2026 19:17 99 25.45
06/17/2026 19:17 4 25.46
06/17/2026 19:17 600 25.46
06/17/2026 19:17 10 25.46
06/17/2026 19:17 2 25.46
06/17/2026 19:17 3 25.46
06/17/2026 19:17 1 25.46
06/17/2026 19:17 16 25.46
06/17/2026 19:17 1 25.46
06/17/2026 19:17 4 25.46
06/17/2026 19:17 20 25.49
06/17/2026 19:16 3 25.48
06/17/2026 19:16 100 25.48
06/17/2026 19:16 16 25.48
06/17/2026 19:16 36 25.48
06/17/2026 19:16 2 25.51
06/17/2026 19:16 1 25.51
06/17/2026 19:15 3 25.49
06/17/2026 19:15 8 25.50
06/17/2026 19:15 4 25.48
06/17/2026 19:15 25 25.48
06/17/2026 19:13 12 25.475
06/17/2026 19:12 8 25.47
06/17/2026 19:12 16 25.47
06/17/2026 19:12 16 25.49
06/17/2026 19:12 1 25.48
06/17/2026 19:12 1 25.475
06/17/2026 19:11 12 25.47
06/17/2026 19:11 100 25.45
06/17/2026 19:11 67 25.45
06/17/2026 19:11 33 25.45
06/17/2026 19:11 14 25.45
06/17/2026 19:10 12 25.46
06/17/2026 19:10 1 25.47
06/17/2026 19:10 1 25.47
06/17/2026 19:10 4 25.47
06/17/2026 19:10 48 25.45
06/17/2026 19:10 3 25.45
06/17/2026 19:10 11 25.44
06/17/2026 19:09 2 25.425
06/17/2026 19:09 31 25.44
06/17/2026 19:09 18 25.44
06/17/2026 19:08 3 25.43
06/17/2026 19:08 21 25.43
06/17/2026 19:08 3 25.43
06/17/2026 19:08 2 25.43
06/17/2026 19:08 4 25.43
06/17/2026 19:08 18 25.44
06/17/2026 19:08 67 25.43
06/17/2026 19:08 2 25.415
06/17/2026 19:08 100 25.42
06/17/2026 19:08 152 25.42
06/17/2026 19:08 48 25.42
06/17/2026 19:08 91 25.41
06/17/2026 19:08 9 25.41
06/17/2026 19:08 36 25.41
06/17/2026 19:08 13 25.39
06/17/2026 19:08 3 25.40
06/17/2026 19:08 17 25.40
06/17/2026 19:08 1 25.39
06/17/2026 19:08 1 25.39
06/17/2026 19:08 16 25.39
06/17/2026 19:08 12 25.39
06/17/2026 19:08 16 25.40
06/17/2026 19:08 100 25.40
06/17/2026 19:08 9 25.42
06/17/2026 19:08 22 25.42
06/17/2026 19:08 22 25.42
06/17/2026 19:05 24 25.45
06/17/2026 19:05 5 25.45
06/17/2026 19:05 1 25.45
06/17/2026 19:05 4 25.45
06/17/2026 19:05 6 25.45
06/17/2026 19:05 1 25.45
06/17/2026 19:05 14 25.43
06/17/2026 19:05 33 25.43
06/17/2026 19:04 2 25.44
06/17/2026 19:04 48 25.43
06/17/2026 19:04 12 25.43
06/17/2026 19:04 1 25.43
06/17/2026 19:04 1 25.43
06/17/2026 19:04 12 25.385
06/17/2026 19:04 16 25.385
06/17/2026 19:04 10 25.40
06/17/2026 19:04 7 25.40
06/17/2026 19:04 36 25.40
06/17/2026 19:01 5 25.38
06/17/2026 19:01 3 25.39
06/17/2026 19:01 100 25.39
06/17/2026 19:01 10 25.39
06/17/2026 19:01 25 25.38
06/17/2026 19:01 100 25.37
06/17/2026 19:01 14 25.35
06/17/2026 19:01 100 25.34
06/17/2026 19:01 18 25.34
06/17/2026 19:01 174 25.33
06/17/2026 19:01 26 25.33
06/17/2026 19:00 4 25.305
06/17/2026 19:00 10 25.31
06/17/2026 19:00 10 25.33
06/17/2026 19:00 20 25.31
06/17/2026 19:00 3 25.31
06/17/2026 19:00 2 25.31
06/17/2026 19:00 6 25.31
06/17/2026 19:00 77 25.31
06/17/2026 19:00 100 25.31
06/17/2026 18:58 2 25.365
06/17/2026 18:58 1 25.365
06/17/2026 18:56 5 25.29
06/17/2026 18:56 4 25.29
06/17/2026 18:56 10 25.29
06/17/2026 18:56 5 25.29
06/17/2026 18:56 300 25.29
06/17/2026 18:56 1 25.33
06/17/2026 18:56 5 25.33
06/17/2026 18:56 2 25.33
06/17/2026 18:56 1 25.33
06/17/2026 18:56 3 25.33
06/17/2026 18:56 1 25.33
06/17/2026 18:55 1 25.345
06/17/2026 18:55 1 25.345
06/17/2026 18:55 1 25.345
06/17/2026 18:55 1 25.34
06/17/2026 18:55 30 25.32
06/17/2026 18:55 17 25.33
06/17/2026 18:55 26 25.33
06/17/2026 18:55 1 25.31
06/17/2026 18:55 100 25.285
06/17/2026 18:52 100 25.28
06/17/2026 18:51 2 25.29
06/17/2026 18:51 7 25.25
06/17/2026 18:51 12 25.25
06/17/2026 18:51 16 25.25
06/17/2026 18:51 22 25.24
06/17/2026 18:50 26 25.21
06/17/2026 18:50 73 25.21
06/17/2026 18:50 500 25.21
06/17/2026 18:50 16 25.21
06/17/2026 18:50 1 25.22
06/17/2026 18:50 9 25.22
06/17/2026 18:50 1 25.23
06/17/2026 18:49 7 25.22
06/17/2026 18:49 51 25.22
06/17/2026 18:47 4 25.18
06/17/2026 18:47 25 25.21
06/17/2026 18:47 25 25.21
06/17/2026 18:47 25 25.21
06/17/2026 18:47 25 25.21
06/17/2026 18:46 10 25.19
06/17/2026 18:46 8 25.18
06/17/2026 18:46 10 25.18
06/17/2026 18:46 10 25.17
06/17/2026 18:46 6 25.17
06/17/2026 18:46 2 25.17
06/17/2026 18:46 1 25.17
06/17/2026 18:46 1 25.17
06/17/2026 18:46 3 25.17
06/17/2026 18:46 24 25.165
06/17/2026 18:41 84 25.16
06/17/2026 18:41 16 25.16
06/17/2026 18:39 1 25.145
06/17/2026 18:38 16 25.14
06/17/2026 18:38 16 25.14
06/17/2026 18:38 12 25.14
06/17/2026 18:38 5 25.15
06/17/2026 18:37 2 25.14
06/17/2026 18:36 200 25.13
06/17/2026 18:35 100 25.13
06/17/2026 18:35 344 25.13
06/17/2026 18:35 56 25.13
06/17/2026 18:35 44 25.13
06/17/2026 18:34 100 25.135
06/17/2026 18:33 3 25.12
06/17/2026 18:33 11 25.13
06/17/2026 18:33 8 25.13
06/17/2026 18:32 10 25.12
06/17/2026 18:32 1 25.14
06/17/2026 18:31 1 25.14
06/17/2026 18:31 1 25.14
06/17/2026 18:30 1 25.14
06/17/2026 18:30 1 25.13
06/17/2026 18:30 6 25.13
06/17/2026 18:30 1 25.14
06/17/2026 18:26 1 25.13
06/17/2026 18:25 4 25.14
06/17/2026 18:25 10 25.14
06/17/2026 18:25 6 25.13
06/17/2026 18:25 1 25.13
06/17/2026 18:25 2 25.13
06/17/2026 18:25 3 25.13
06/17/2026 18:24 366 25.11
06/17/2026 18:24 34 25.11
06/17/2026 18:24 45 25.11
06/17/2026 18:24 8 25.11
06/17/2026 18:24 49 25.11
06/17/2026 18:24 10 25.11
06/17/2026 18:19 4 25.12
06/17/2026 18:19 3 25.12
06/17/2026 18:18 3 25.15
06/17/2026 18:15 100 25.17
06/17/2026 18:15 600 25.15
06/17/2026 18:15 75 25.15
06/17/2026 18:15 2 25.15
06/17/2026 18:15 10 25.15
06/17/2026 18:15 10 25.17
06/17/2026 18:15 52 25.17
06/17/2026 18:15 47 25.17
06/17/2026 18:15 24 25.17
06/17/2026 18:15 15 25.15
06/17/2026 18:15 585 25.15
06/17/2026 18:15 10 25.15
06/17/2026 18:15 15 25.14
06/17/2026 18:15 25 25.14
06/17/2026 18:14 1 25.12
06/17/2026 18:14 9 25.13
06/17/2026 18:14 14 25.13
06/17/2026 18:14 1 25.12
06/17/2026 18:14 16 25.12
06/17/2026 18:12 52 25.10
06/17/2026 18:12 48 25.10
06/17/2026 18:12 16 25.09
06/17/2026 18:12 24 25.09
06/17/2026 18:12 12 25.07
06/17/2026 18:12 3 25.08
06/17/2026 18:12 100 25.08
06/17/2026 18:12 8 25.08
06/17/2026 18:12 10 25.09
06/17/2026 18:12 23 25.09
06/17/2026 18:12 8 25.09
06/17/2026 18:12 199 25.09
06/17/2026 18:12 8 25.09
06/17/2026 18:12 600 25.09
06/17/2026 18:12 100 25.10
06/17/2026 18:12 10 25.10
06/17/2026 18:12 10 25.10
06/17/2026 18:12 41 25.10
06/17/2026 18:12 10 25.10
06/17/2026 18:12 1 25.10
06/17/2026 18:12 7 25.10
06/17/2026 18:12 21 25.10
06/17/2026 18:12 14 25.10
06/17/2026 18:12 47 25.10
06/17/2026 18:12 1 25.10
06/17/2026 18:12 100 25.09
06/17/2026 18:12 100 25.09
06/17/2026 18:12 12 25.09
06/17/2026 18:12 16 25.10
06/17/2026 18:11 5 25.10
06/17/2026 18:10 1 25.10
06/17/2026 18:10 2 25.10
06/17/2026 18:10 6 25.10
06/17/2026 18:10 72 25.11
06/17/2026 18:10 8 25.11
06/17/2026 18:10 4 25.11
06/17/2026 18:10 16 25.11
06/17/2026 18:09 1 25.13
06/17/2026 18:08 1 25.14
06/17/2026 18:07 89 25.13
06/17/2026 18:07 10 25.12
06/17/2026 18:07 1 25.115
06/17/2026 18:07 1 25.13
06/17/2026 18:07 40 25.13
06/17/2026 18:06 20 25.12
06/17/2026 18:06 5 25.12
06/17/2026 18:06 541 25.11
06/17/2026 18:06 59 25.11
06/17/2026 18:06 14 25.11
06/17/2026 18:06 2 25.10
06/17/2026 18:06 500 25.10
06/17/2026 18:06 16 25.10
06/17/2026 18:06 17 25.10
06/17/2026 18:06 21 25.09
06/17/2026 18:06 3 25.09
06/17/2026 18:06 3 25.09
06/17/2026 18:06 6 25.09
06/17/2026 18:06 94 25.09
06/17/2026 18:06 6 25.09
06/17/2026 18:06 1 25.10
06/17/2026 18:04 5 25.10
06/17/2026 18:03 27 25.11
06/17/2026 18:01 1 25.12
06/17/2026 17:59 1 25.145
06/17/2026 17:59 1 25.15
06/17/2026 17:58 278 25.13
06/17/2026 17:58 9 25.13
06/17/2026 17:58 12 25.13
06/17/2026 17:58 100 25.14
06/17/2026 17:58 8 25.14
06/17/2026 17:58 100 25.15
06/17/2026 17:58 10 25.15
06/17/2026 17:58 9 25.15
06/17/2026 17:52 6 25.11
06/17/2026 17:48 5 25.10
06/17/2026 17:48 44 25.10
06/17/2026 17:48 6 25.09
06/17/2026 17:47 38 25.09
06/17/2026 17:47 46 25.08
06/17/2026 17:47 42 25.08
06/17/2026 17:47 2 25.08
06/17/2026 17:47 10 25.08
06/17/2026 17:47 38 25.09
06/17/2026 17:47 49 25.09
06/17/2026 17:46 50 25.11
06/17/2026 17:46 6 25.11
06/17/2026 17:46 44 25.11
06/17/2026 17:45 3 25.13
06/17/2026 17:44 1 25.14
06/17/2026 17:44 2 25.11
06/17/2026 17:44 3 25.125
06/17/2026 17:42 425 25.11
06/17/2026 17:42 175 25.11
06/17/2026 17:42 100 25.11
06/17/2026 17:42 30 25.11
06/17/2026 17:42 53 25.11
06/17/2026 17:41 10 25.09
06/17/2026 17:41 26 25.09
06/17/2026 17:41 500 25.09
06/17/2026 17:41 20 25.09
06/17/2026 17:41 10 25.09
06/17/2026 17:41 22 25.10
06/17/2026 17:41 20 25.11
06/17/2026 17:41 20 25.13
06/17/2026 17:41 16 25.13
06/17/2026 17:41 6 25.13
06/17/2026 17:39 52 25.17
06/17/2026 17:39 47 25.15
06/17/2026 17:39 1 25.15
06/17/2026 17:39 1 25.14
06/17/2026 17:39 3 25.15
06/17/2026 17:39 90 25.13
06/17/2026 17:39 10 25.13
06/17/2026 17:38 600 25.12
06/17/2026 17:38 18 25.12
06/17/2026 17:38 16 25.11
06/17/2026 17:38 48 25.11
06/17/2026 17:36 25 25.11
06/17/2026 17:35 19 25.11
06/17/2026 17:35 25 25.11
06/17/2026 17:35 25 25.11
06/17/2026 17:35 1 25.11
06/17/2026 17:35 40 25.11
06/17/2026 17:34 22 25.16
06/17/2026 17:34 16 25.14
06/17/2026 17:34 1 25.14
06/17/2026 17:33 13 25.11
06/17/2026 17:33 12 25.11
06/17/2026 17:33 82 25.12
06/17/2026 17:33 22 25.12
06/17/2026 17:33 14 25.12
06/17/2026 17:33 1 25.16
06/17/2026 17:33 10 25.15
06/17/2026 17:33 44 25.13
06/17/2026 17:32 4 25.12
06/17/2026 17:31 16 25.15
06/17/2026 17:31 10 25.14
06/17/2026 17:31 16 25.14
06/17/2026 17:31 30 25.13
06/17/2026 17:30 100 25.14
06/17/2026 17:30 100 25.14
06/17/2026 17:30 100 25.14
06/17/2026 17:30 100 25.14
06/17/2026 17:30 100 25.15
06/17/2026 17:30 600 25.13
06/17/2026 17:30 22 25.13
06/17/2026 17:30 47 25.14
06/17/2026 17:30 4 25.14
06/17/2026 17:30 26 25.14
06/17/2026 17:30 16 25.15
06/17/2026 17:30 600 25.16
06/17/2026 17:30 10 25.16
06/17/2026 17:30 28 25.17
06/17/2026 17:29 5 25.16
06/17/2026 17:29 2 25.15
06/17/2026 17:29 23 25.15
06/17/2026 17:29 77 25.15
06/17/2026 17:29 1 25.15
06/17/2026 17:29 22 25.15
06/17/2026 17:29 24 25.14
06/17/2026 17:29 76 25.14
06/17/2026 17:29 24 25.14
06/17/2026 17:29 100 25.13
06/17/2026 17:29 468 25.13
06/17/2026 17:29 132 25.13
06/17/2026 17:29 14 25.13
06/17/2026 17:27 3 25.12
06/17/2026 17:27 62 25.11
06/17/2026 17:27 10 25.11
06/17/2026 17:26 25 25.11
06/17/2026 17:26 100 25.11
06/17/2026 17:25 4 25.14
06/17/2026 17:25 304 25.13
06/17/2026 17:25 58 25.13
06/17/2026 17:25 10 25.13
06/17/2026 17:25 200 25.14
06/17/2026 17:25 96 25.14
06/17/2026 17:25 12 25.14
06/17/2026 17:25 22 25.14
06/17/2026 17:25 22 25.14
06/17/2026 17:25 12 25.14
06/17/2026 17:22 12 25.14
06/17/2026 17:22 4 25.15
06/17/2026 17:22 10 25.15
06/17/2026 17:22 41 25.17
06/17/2026 17:22 10 25.17
06/17/2026 17:22 14 25.17
06/17/2026 17:22 35 25.17
06/17/2026 17:21 3 25.17
06/17/2026 17:21 4 25.14
06/17/2026 17:21 100 25.14
06/17/2026 17:21 3 25.16
06/17/2026 17:21 3 25.20
06/17/2026 17:21 1 25.20
06/17/2026 17:21 1 25.19
06/17/2026 17:21 10 25.19
06/17/2026 17:20 12 25.16
06/17/2026 17:20 4 25.145
06/17/2026 17:19 7 25.16
06/17/2026 17:17 3 25.18
06/17/2026 17:14 3 25.17
06/17/2026 17:14 4 25.13
06/17/2026 17:14 9 25.11
06/17/2026 17:14 12 25.12
06/17/2026 17:13 4 25.13
06/17/2026 17:13 12 25.13
06/17/2026 17:11 3 25.13
06/17/2026 17:09 4 25.11
06/17/2026 17:09 1 25.08
06/17/2026 17:09 2 25.08
06/17/2026 17:09 400 25.13
06/17/2026 17:09 10 25.13
06/17/2026 17:09 12 25.12
06/17/2026 17:09 10 25.11
06/17/2026 17:09 6 25.11
06/17/2026 17:09 3 25.11
06/17/2026 17:09 21 25.11
06/17/2026 17:08 500 25.12
06/17/2026 17:08 100 25.14
06/17/2026 17:07 39 25.15
06/17/2026 17:07 1 25.15
06/17/2026 17:06 6 25.185
06/17/2026 17:04 42 25.15
06/17/2026 17:04 100 25.15
06/17/2026 17:04 14 25.15
06/17/2026 17:04 18 25.16
06/17/2026 17:03 3 25.23
06/17/2026 17:02 10 25.17
06/17/2026 17:02 400 25.17
06/17/2026 17:02 10 25.17
06/17/2026 17:02 8 25.18
06/17/2026 17:02 6 25.20
06/17/2026 17:02 1 25.20
06/17/2026 16:59 47 25.16
06/17/2026 16:59 42 25.19
06/17/2026 16:59 8 25.19
06/17/2026 16:59 4 25.16
06/17/2026 16:59 1 25.16
06/17/2026 16:59 54 25.15
06/17/2026 16:58 20 25.14
06/17/2026 16:58 10 25.14
06/17/2026 16:58 400 25.15
06/17/2026 16:58 8 25.15
06/17/2026 16:58 1 25.14
06/17/2026 16:58 10 25.14
06/17/2026 16:58 6 25.13
06/17/2026 16:58 8 25.13
06/17/2026 16:58 1 25.13
06/17/2026 16:56 54 25.11
06/17/2026 16:56 10 25.12
06/17/2026 16:56 100 25.13
06/17/2026 16:55 25 25.13
06/17/2026 16:55 14 25.13
06/17/2026 16:55 86 25.13
06/17/2026 16:55 5 25.125
06/17/2026 16:55 1 25.14
06/17/2026 16:55 26 25.12
06/17/2026 16:55 12 25.12
06/17/2026 16:54 600 25.15
06/17/2026 16:54 10 25.15
06/17/2026 16:54 12 25.14
06/17/2026 16:54 53 25.14
06/17/2026 16:54 3 25.13
06/17/2026 16:54 73 25.16
06/17/2026 16:54 57 25.16
06/17/2026 16:54 58 25.15
06/17/2026 16:54 12 25.15
06/17/2026 16:54 97 25.13
06/17/2026 16:53 100 25.14
06/17/2026 16:53 100 25.14
06/17/2026 16:53 1 25.14
06/17/2026 16:53 20 25.16
06/17/2026 16:53 14 25.16
06/17/2026 16:53 100 25.19
06/17/2026 16:53 100 25.19
06/17/2026 16:53 50 25.21
06/17/2026 16:53 100 25.20
06/17/2026 16:53 100 25.20
06/17/2026 16:53 50 25.20
06/17/2026 16:53 100 25.21
06/17/2026 16:53 200 25.20
06/17/2026 16:53 100 25.20
06/17/2026 16:53 100 25.20
06/17/2026 16:53 304 25.20
06/17/2026 16:53 296 25.20
06/17/2026 16:53 4 25.20
06/17/2026 16:53 6 25.22
06/17/2026 16:53 100 25.22
06/17/2026 16:53 758 25.23
06/17/2026 16:53 32 25.24
06/17/2026 16:53 40 25.22
06/17/2026 16:53 100 25.23
06/17/2026 16:53 100 25.23
06/17/2026 16:53 600 25.22
06/17/2026 16:53 100 25.22
06/17/2026 16:53 100 25.22
06/17/2026 16:53 12 25.23
06/17/2026 16:53 11 25.24
06/17/2026 16:53 25 25.25
06/17/2026 16:52 1 25.24
06/17/2026 16:52 1 25.24
06/17/2026 16:52 28 25.24
06/17/2026 16:52 67 25.24
06/17/2026 16:52 4 25.24
06/17/2026 16:52 1 25.24
06/17/2026 16:52 100 25.23
06/17/2026 16:52 39 25.23
06/17/2026 16:52 10 25.22
06/17/2026 16:52 49 25.21
06/17/2026 16:51 11 25.185
06/17/2026 16:50 25 25.175
06/17/2026 16:49 60 25.175
06/17/2026 16:49 40 25.175
06/17/2026 16:49 25 25.17
06/17/2026 16:47 2 25.14
06/17/2026 16:47 100 25.12
06/17/2026 16:47 8 25.14
06/17/2026 16:47 25 25.19
06/17/2026 16:47 25 25.19
06/17/2026 16:47 25 25.19
06/17/2026 16:47 25 25.19
06/17/2026 16:47 1 25.16
06/17/2026 16:47 307 25.19
06/17/2026 16:47 293 25.19
06/17/2026 16:47 16 25.19
06/17/2026 16:42 20 25.16
06/17/2026 16:42 2 25.16
06/17/2026 16:42 100 25.16
06/17/2026 16:42 600 25.17
06/17/2026 16:42 24 25.18
06/17/2026 16:42 300 25.18
06/17/2026 16:39 100 25.17
06/17/2026 16:39 16 25.17
06/17/2026 16:39 12 25.18
06/17/2026 16:38 25 25.18
06/17/2026 16:38 4 25.17
06/17/2026 16:38 4 25.17
06/17/2026 16:38 9 25.17
06/17/2026 16:38 42 25.17
06/17/2026 16:38 100 25.17
06/17/2026 16:38 16 25.17
06/17/2026 16:38 1 25.15
06/17/2026 16:38 1 25.15
06/17/2026 16:38 10 25.15
06/17/2026 16:38 10 25.15
06/17/2026 16:38 14 25.15
06/17/2026 16:37 14 25.15
06/17/2026 16:37 20 25.15
06/17/2026 16:37 5 25.16
06/17/2026 16:37 16 25.16
06/17/2026 16:36 58 25.155
06/17/2026 16:36 50 25.155
06/17/2026 16:35 23 25.18
06/17/2026 16:35 9 25.20
06/17/2026 16:35 13 25.20
06/17/2026 16:35 4 25.20
06/17/2026 16:35 1 25.18
06/17/2026 16:34 100 25.22
06/17/2026 16:34 64 25.20
06/17/2026 16:34 12 25.20
06/17/2026 16:34 20 25.20
06/17/2026 16:34 4 25.21
06/17/2026 16:34 600 25.23
06/17/2026 16:34 54 25.23
06/17/2026 16:34 1 25.23
06/17/2026 16:34 14 25.23
06/17/2026 16:34 1 25.23
06/17/2026 16:34 454 25.25
06/17/2026 16:34 773 25.25
06/17/2026 16:34 773 25.25
06/17/2026 16:33 12 25.27
06/17/2026 16:33 24 25.27
06/17/2026 16:33 1 25.28
06/17/2026 16:33 14 25.28
06/17/2026 16:33 1 25.29
06/17/2026 16:33 2 25.29
06/17/2026 16:33 2 25.29
06/17/2026 16:33 1 25.29
06/17/2026 16:33 1 25.29
06/17/2026 16:33 2 25.29
06/17/2026 16:33 1 25.29
06/17/2026 16:33 2 25.29
06/17/2026 16:32 11 25.28
06/17/2026 16:32 6 25.28
06/17/2026 16:32 3 25.30
06/17/2026 16:31 24 25.30
06/17/2026 16:31 24 25.30
06/17/2026 16:31 31 25.32
06/17/2026 16:31 14 25.32
06/17/2026 16:31 25 25.325
06/17/2026 16:31 84 25.31
06/17/2026 16:30 25 25.285
06/17/2026 16:29 77 25.27
06/17/2026 16:29 2 25.27
06/17/2026 16:29 2 25.28
06/17/2026 16:29 22 25.29
06/17/2026 16:29 2 25.29
06/17/2026 16:29 22 25.30
06/17/2026 16:29 2 25.30
06/17/2026 16:29 23 25.30
06/17/2026 16:29 4 25.30
06/17/2026 16:29 22 25.30
06/17/2026 16:29 4 25.30
06/17/2026 16:29 21 25.30
06/17/2026 16:29 8 25.30
06/17/2026 16:28 92 25.295
06/17/2026 16:28 20 25.30
06/17/2026 16:28 10 25.30
06/17/2026 16:28 8 25.31
06/17/2026 16:28 20 25.31
06/17/2026 16:28 100 25.31
06/17/2026 16:28 6 25.31
06/17/2026 16:28 100 25.31
06/17/2026 16:28 100 25.30
06/17/2026 16:28 16 25.30
06/17/2026 16:28 100 25.29
06/17/2026 16:28 16 25.29
06/17/2026 16:28 100 25.28
06/17/2026 16:28 100 25.27
06/17/2026 16:28 85 25.28
06/17/2026 16:28 10 25.29
06/17/2026 16:27 9 25.315
06/17/2026 16:27 10 25.29
06/17/2026 16:26 15 25.28
06/17/2026 16:25 17 25.31
06/17/2026 16:25 183 25.31
06/17/2026 16:22 1 25.41
06/17/2026 16:22 1 25.40
06/17/2026 16:22 2 25.39
06/17/2026 16:22 2 25.39
06/17/2026 16:21 29 25.33
06/17/2026 16:21 10 25.375
06/17/2026 16:15 1 25.53
06/17/2026 16:15 1 25.53
06/17/2026 16:15 48 25.52
06/17/2026 16:15 52 25.52
06/17/2026 16:15 47 25.52
06/17/2026 16:15 100 25.50
06/17/2026 16:15 6 25.54
06/17/2026 16:15 367 25.54
06/17/2026 16:15 133 25.54
06/17/2026 16:15 200 25.53
06/17/2026 16:15 51 25.51
06/17/2026 16:14 16 25.45
06/17/2026 16:14 62 25.46
06/17/2026 16:14 22 25.46
06/17/2026 16:14 55 25.46
06/17/2026 16:14 1 25.49
06/17/2026 16:14 100 25.47
06/17/2026 16:14 2 25.49
06/17/2026 16:12 4 25.57
06/17/2026 16:12 28 25.60
06/17/2026 16:12 16 25.60
06/17/2026 16:12 8 25.60
06/17/2026 16:12 4 25.60
06/17/2026 16:12 2 25.60
06/17/2026 16:12 9 25.60
06/17/2026 16:08 9 25.61
06/17/2026 16:08 3 25.61
06/17/2026 16:05 7 25.615
06/17/2026 16:03 1 25.61
06/17/2026 16:01 20 25.61
06/17/2026 16:01 100 25.61
06/17/2026 16:01 100 25.61
06/17/2026 15:59 1 25.60
06/17/2026 15:49 69 25.47
06/17/2026 15:49 11 25.59
06/17/2026 15:49 500 25.59
06/17/2026 15:49 3 25.59
06/17/2026 15:49 21 25.59
06/17/2026 15:49 100 25.60
06/17/2026 15:49 1 25.63
06/17/2026 15:49 172 25.64
06/17/2026 15:48 1 25.79
06/17/2026 15:47 1 25.685
06/17/2026 15:46 23 25.47
06/17/2026 15:46 150 25.58
06/17/2026 15:40 1 25.46
06/17/2026 15:30 92 25.44
06/17/2026 15:30 13 25.26
06/17/2026 15:30 25 25.26
06/17/2026 15:30 1 25.26
06/17/2026 15:30 318 25.26
06/17/2026 15:30 1 25.28