Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
23.55
-0.88
(
-3.60% )
|
23.54
|
300 |
23.55
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 23.55 |
| 10/16/2026 23:20 | � | 23.55 |
| 10/16/2026 22:30 | � | 23.55 |
| 10/16/2026 22:00 | � | 23.55 |
| 10/16/2026 22:00 | 32925 | 23.55 |
| 10/16/2026 21:59 | 20 | 23.55 |
| 10/16/2026 21:59 | 40 | 23.54 |
| 10/16/2026 21:59 | 27 | 23.54 |
| 10/16/2026 21:59 | 20 | 23.53 |
| 10/16/2026 21:59 | 57 | 23.53 |
| 10/16/2026 21:59 | 61 | 23.53 |
| 10/16/2026 21:59 | 100 | 23.53 |
| 10/16/2026 21:59 | 10 | 23.53 |
| 10/16/2026 21:59 | 100 | 23.53 |
| 10/16/2026 21:59 | 20 | 23.53 |
| 10/16/2026 21:59 | 57 | 23.53 |
| 10/16/2026 21:59 | 100 | 23.53 |
| 10/16/2026 21:59 | 100 | 23.52 |
| 10/16/2026 21:59 | 27 | 23.54 |
| 10/16/2026 21:59 | 12 | 23.54 |
| 10/16/2026 21:59 | 100 | 23.54 |
| 10/16/2026 21:59 | 15 | 23.54 |
| 10/16/2026 21:59 | 4 | 23.54 |
| 10/16/2026 21:59 | 69 | 23.54 |
| 10/16/2026 21:59 | 39 | 23.54 |
| 10/16/2026 21:59 | 35 | 23.54 |
| 10/16/2026 21:59 | 30 | 23.54 |
| 10/16/2026 21:59 | 70 | 23.54 |
| 10/16/2026 21:59 | 39 | 23.54 |
| 10/16/2026 21:59 | 75 | 23.545 |
| 10/16/2026 21:59 | 24 | 23.54 |
| 10/16/2026 21:59 | 5 | 23.54 |
| 10/16/2026 21:59 | 75 | 23.54 |
| 10/16/2026 21:59 | 15 | 23.54 |
| 10/16/2026 21:59 | 4 | 23.54 |
| 10/16/2026 21:59 | 104 | 23.54 |
| 10/16/2026 21:59 | 4 | 23.54 |
| 10/16/2026 21:59 | 35 | 23.54 |
| 10/16/2026 21:59 | 8 | 23.545 |
| 10/16/2026 21:59 | 1 | 23.545 |
| 10/16/2026 21:59 | 1 | 23.545 |
| 10/16/2026 21:59 | 63 | 23.54 |
| 10/16/2026 21:59 | 28 | 23.54 |
| 10/16/2026 21:59 | 2 | 23.545 |
| 10/16/2026 21:59 | 1 | 23.55 |
| 10/16/2026 21:59 | 18 | 23.545 |
| 10/16/2026 21:59 | 7 | 23.55 |
| 10/16/2026 21:59 | 88 | 23.55 |
| 10/16/2026 21:59 | 2 | 23.55 |
| 10/16/2026 21:59 | 48 | 23.55 |
| 10/16/2026 21:59 | 152 | 23.55 |
| 10/16/2026 21:59 | 5 | 23.55 |
| 10/16/2026 21:59 | 7 | 23.55 |
| 10/16/2026 21:59 | 17 | 23.555 |
| 10/16/2026 21:59 | 136 | 23.55 |
| 10/16/2026 21:59 | 64 | 23.55 |
| 10/16/2026 21:59 | 3 | 23.55 |
| 10/16/2026 21:59 | 147 | 23.56 |
| 10/16/2026 21:59 | 74 | 23.56 |
| 10/16/2026 21:59 | 98 | 23.56 |
| 10/16/2026 21:59 | 3 | 23.56 |
| 10/16/2026 21:59 | 26 | 23.55 |
| 10/16/2026 21:59 | 25 | 23.56 |
| 10/16/2026 21:59 | 43 | 23.55 |
| 10/16/2026 21:59 | 100 | 23.55 |
| 10/16/2026 21:59 | 20 | 23.55 |
| 10/16/2026 21:59 | 3 | 23.55 |
| 10/16/2026 21:59 | 11 | 23.55 |
| 10/16/2026 21:59 | 13 | 23.55 |
| 10/16/2026 21:59 | 43 | 23.55 |
| 10/16/2026 21:59 | 10 | 23.55 |
| 10/16/2026 21:59 | 235 | 23.545 |
| 10/16/2026 21:59 | 173 | 23.54 |
| 10/16/2026 21:59 | 17 | 23.54 |
| 10/16/2026 21:59 | 11 | 23.54 |
| 10/16/2026 21:59 | 53 | 23.54 |
| 10/16/2026 21:59 | 16 | 23.55 |
| 10/16/2026 21:59 | 20 | 23.56 |
| 10/16/2026 21:59 | 1 | 23.56 |
| 10/16/2026 21:59 | 11 | 23.56 |
| 10/16/2026 21:59 | 29 | 23.56 |
| 10/16/2026 21:59 | 3 | 23.56 |
| 10/16/2026 21:59 | 3 | 23.56 |
| 10/16/2026 21:59 | 1 | 23.56 |
| 10/16/2026 21:59 | 6 | 23.56 |
| 10/16/2026 21:59 | 63 | 23.56 |
| 10/16/2026 21:59 | 64 | 23.56 |
| 10/16/2026 21:59 | 17 | 23.56 |
| 10/16/2026 21:59 | 5 | 23.56 |
| 10/16/2026 21:59 | 2 | 23.56 |
| 10/16/2026 21:59 | 57 | 23.56 |
| 10/16/2026 21:59 | 17 | 23.56 |
| 10/16/2026 21:59 | 126 | 23.56 |
| 10/16/2026 21:59 | 93 | 23.56 |
| 10/16/2026 21:59 | 12 | 23.57 |
| 10/16/2026 21:59 | 8 | 23.57 |
| 10/16/2026 21:59 | 100 | 23.565 |
| 10/16/2026 21:59 | 1 | 23.56 |
| 10/16/2026 21:59 | 11 | 23.56 |
| 10/16/2026 21:59 | 3 | 23.56 |
| 10/16/2026 21:59 | 32 | 23.565 |
| 10/16/2026 21:59 | 5 | 23.56 |
| 10/16/2026 21:59 | 50 | 23.565 |
| 10/16/2026 21:59 | 72 | 23.565 |
| 10/16/2026 21:59 | 1 | 23.56 |
| 10/16/2026 21:59 | 103 | 23.565 |
| 10/16/2026 21:59 | 25 | 23.57 |
| 10/16/2026 21:59 | 5 | 23.57 |
| 10/16/2026 21:59 | 141 | 23.57 |
| 10/16/2026 21:59 | 4 | 23.57 |
| 10/16/2026 21:59 | 422 | 23.565 |
| 10/16/2026 21:59 | 10 | 23.565 |
| 10/16/2026 21:59 | 60 | 23.56 |
| 10/16/2026 21:59 | 57 | 23.56 |
| 10/16/2026 21:59 | 59 | 23.56 |
| 10/16/2026 21:59 | 9 | 23.56 |
| 10/16/2026 21:59 | 15 | 23.56 |
| 10/16/2026 21:59 | 2 | 23.56 |
| 10/16/2026 21:59 | 83 | 23.56 |
| 10/16/2026 21:59 | 1 | 23.57 |
| 10/16/2026 21:59 | 2 | 23.57 |
| 10/16/2026 21:59 | 195 | 23.57 |
| 10/16/2026 21:59 | 5 | 23.57 |
| 10/16/2026 21:59 | 45 | 23.57 |
| 10/16/2026 21:59 | 100 | 23.57 |
| 10/16/2026 21:59 | 125 | 23.58 |
| 10/16/2026 21:59 | 13 | 23.57 |
| 10/16/2026 21:59 | 100 | 23.57 |
| 10/16/2026 21:59 | 81 | 23.57 |
| 10/16/2026 21:59 | 59 | 23.57 |
| 10/16/2026 21:59 | 14 | 23.57 |
| 10/16/2026 21:59 | 10 | 23.56 |
| 10/16/2026 21:59 | 70 | 23.57 |
| 10/16/2026 21:59 | 154 | 23.57 |
| 10/16/2026 21:59 | 50 | 23.57 |
| 10/16/2026 21:59 | 50 | 23.57 |
| 10/16/2026 21:59 | 24 | 23.57 |
| 10/16/2026 21:59 | 13 | 23.57 |
| 10/16/2026 21:59 | 2 | 23.57 |
| 10/16/2026 21:59 | 1 | 23.56 |
| 10/16/2026 21:59 | 9 | 23.56 |
| 10/16/2026 21:58 | 44 | 23.56 |
| 10/16/2026 21:58 | 2 | 23.56 |
| 10/16/2026 21:58 | 21 | 23.57 |
| 10/16/2026 21:58 | 23 | 23.57 |
| 10/16/2026 21:58 | 3 | 23.57 |
| 10/16/2026 21:58 | 100 | 23.57 |
| 10/16/2026 21:58 | 69 | 23.57 |
| 10/16/2026 21:58 | 5 | 23.57 |
| 10/16/2026 21:58 | 5 | 23.57 |
| 10/16/2026 21:58 | 34 | 23.57 |
| 10/16/2026 21:58 | 26 | 23.57 |
| 10/16/2026 21:58 | 1 | 23.55 |
| 10/16/2026 21:58 | 2 | 23.55 |
| 10/16/2026 21:58 | 3 | 23.55 |
| 10/16/2026 21:58 | 27 | 23.55 |
| 10/16/2026 21:58 | 300 | 23.56 |
| 10/16/2026 21:58 | 48 | 23.56 |
| 10/16/2026 21:58 | 11 | 23.56 |
| 10/16/2026 21:58 | 66 | 23.56 |
| 10/16/2026 21:58 | 65 | 23.56 |
| 10/16/2026 21:58 | 100 | 23.56 |
| 10/16/2026 21:58 | 38 | 23.56 |
| 10/16/2026 21:58 | 28 | 23.55 |
| 10/16/2026 21:58 | 37 | 23.55 |
| 10/16/2026 21:58 | 100 | 23.55 |
| 10/16/2026 21:58 | 96 | 23.55 |
| 10/16/2026 21:58 | 14 | 23.55 |
| 10/16/2026 21:58 | 100 | 23.55 |
| 10/16/2026 21:58 | 13 | 23.55 |
| 10/16/2026 21:58 | 13 | 23.55 |
| 10/16/2026 21:58 | 60 | 23.55 |
| 10/16/2026 21:58 | 14 | 23.55 |
| 10/16/2026 21:58 | 26 | 23.55 |
| 10/16/2026 21:58 | 100 | 23.55 |
| 10/16/2026 21:58 | 14 | 23.55 |
| 10/16/2026 21:58 | 300 | 23.55 |
| 10/16/2026 21:58 | 26 | 23.55 |
| 10/16/2026 21:58 | 100 | 23.55 |
| 10/16/2026 21:58 | 4 | 23.55 |
| 10/16/2026 21:58 | 300 | 23.55 |
| 10/16/2026 21:57 | 33 | 23.56 |
| 10/16/2026 21:57 | 28 | 23.56 |
| 10/16/2026 21:57 | 26 | 23.56 |
| 10/16/2026 21:57 | 91 | 23.56 |
| 10/16/2026 21:57 | 28 | 23.56 |
| 10/16/2026 21:57 | 45 | 23.56 |
| 10/16/2026 21:57 | 59 | 23.56 |
| 10/16/2026 21:57 | 37 | 23.56 |
| 10/16/2026 21:57 | 100 | 23.57 |
| 10/16/2026 21:57 | 300 | 23.57 |
| 10/16/2026 21:57 | 2 | 23.57 |
| 10/16/2026 21:57 | 23 | 23.57 |
| 10/16/2026 21:57 | 5 | 23.57 |
| 10/16/2026 21:57 | 100 | 23.57 |
| 10/16/2026 21:57 | 400 | 23.57 |
| 10/16/2026 21:57 | 40 | 23.57 |
| 10/16/2026 21:57 | 57 | 23.57 |
| 10/16/2026 21:57 | 22 | 23.57 |
| 10/16/2026 21:56 | 15 | 23.59 |
| 10/16/2026 21:56 | 46 | 23.58 |
| 10/16/2026 21:56 | 19 | 23.58 |
| 10/16/2026 21:56 | 2 | 23.58 |
| 10/16/2026 21:56 | 19 | 23.59 |
| 10/16/2026 21:56 | 78 | 23.59 |
| 10/16/2026 21:56 | 110 | 23.59 |
| 10/16/2026 21:56 | 4 | 23.59 |
| 10/16/2026 21:56 | 24 | 23.59 |
| 10/16/2026 21:56 | 11 | 23.60 |
| 10/16/2026 21:56 | 22 | 23.60 |
| 10/16/2026 21:56 | 11 | 23.59 |
| 10/16/2026 21:56 | 60 | 23.59 |
| 10/16/2026 21:56 | 3 | 23.59 |
| 10/16/2026 21:56 | 34 | 23.59 |
| 10/16/2026 21:56 | 28 | 23.59 |
| 10/16/2026 21:56 | 122 | 23.59 |
| 10/16/2026 21:56 | 69 | 23.59 |
| 10/16/2026 21:56 | 2 | 23.59 |
| 10/16/2026 21:56 | 12 | 23.58 |
| 10/16/2026 21:56 | 11 | 23.58 |
| 10/16/2026 21:56 | 35 | 23.57 |
| 10/16/2026 21:56 | 450 | 23.57 |
| 10/16/2026 21:56 | 45 | 23.58 |
| 10/16/2026 21:56 | 11 | 23.58 |
| 10/16/2026 21:56 | 5 | 23.57 |
| 10/16/2026 21:56 | 22 | 23.58 |
| 10/16/2026 21:56 | 10 | 23.57 |
| 10/16/2026 21:56 | 110 | 23.57 |
| 10/16/2026 21:56 | 22 | 23.57 |
| 10/16/2026 21:56 | 22 | 23.57 |
| 10/16/2026 21:56 | 500 | 23.58 |
| 10/16/2026 21:56 | 12 | 23.58 |
| 10/16/2026 21:56 | 30 | 23.58 |
| 10/16/2026 21:56 | 55 | 23.56 |
| 10/16/2026 21:56 | 100 | 23.57 |
| 10/16/2026 21:56 | 23 | 23.57 |
| 10/16/2026 21:56 | 43 | 23.57 |
| 10/16/2026 21:56 | 4 | 23.57 |
| 10/16/2026 21:56 | 3 | 23.57 |
| 10/16/2026 21:56 | 9 | 23.57 |
| 10/16/2026 21:56 | 12 | 23.57 |
| 10/16/2026 21:56 | 100 | 23.56 |
| 10/16/2026 21:56 | 63 | 23.56 |
| 10/16/2026 21:56 | 100 | 23.56 |
| 10/16/2026 21:56 | 11 | 23.56 |
| 10/16/2026 21:56 | 14 | 23.56 |
| 10/16/2026 21:55 | 11 | 23.55 |
| 10/16/2026 21:55 | 20 | 23.55 |
| 10/16/2026 21:55 | 100 | 23.54 |
| 10/16/2026 21:55 | 100 | 23.54 |
| 10/16/2026 21:55 | 10 | 23.54 |
| 10/16/2026 21:55 | 20 | 23.53 |
| 10/16/2026 21:55 | 51 | 23.545 |
| 10/16/2026 21:55 | 2 | 23.54 |
| 10/16/2026 21:55 | 14 | 23.54 |
| 10/16/2026 21:54 | 32 | 23.55 |
| 10/16/2026 21:54 | 206 | 23.56 |
| 10/16/2026 21:54 | 32 | 23.56 |
| 10/16/2026 21:54 | 32 | 23.56 |
| 10/16/2026 21:54 | 25 | 23.56 |
| 10/16/2026 21:54 | 101 | 23.56 |
| 10/16/2026 21:54 | 53 | 23.56 |
| 10/16/2026 21:54 | 12 | 23.57 |
| 10/16/2026 21:54 | 34 | 23.57 |
| 10/16/2026 21:54 | 16 | 23.58 |
| 10/16/2026 21:54 | 109 | 23.59 |
| 10/16/2026 21:54 | 44 | 23.59 |
| 10/16/2026 21:54 | 14 | 23.59 |
| 10/16/2026 21:54 | 104 | 23.59 |
| 10/16/2026 21:54 | 6 | 23.62 |
| 10/16/2026 21:54 | 57 | 23.62 |
| 10/16/2026 21:54 | 43 | 23.62 |
| 10/16/2026 21:54 | 182 | 23.61 |
| 10/16/2026 21:54 | 5 | 23.61 |
| 10/16/2026 21:54 | 100 | 23.61 |
| 10/16/2026 21:54 | 213 | 23.61 |
| 10/16/2026 21:54 | 12 | 23.61 |
| 10/16/2026 21:54 | 10 | 23.60 |
| 10/16/2026 21:54 | 100 | 23.595 |
| 10/16/2026 21:54 | 100 | 23.59 |
| 10/16/2026 21:54 | 7 | 23.60 |
| 10/16/2026 21:54 | 100 | 23.60 |
| 10/16/2026 21:54 | 33 | 23.59 |
| 10/16/2026 21:54 | 2 | 23.58 |
| 10/16/2026 21:54 | 200 | 23.59 |
| 10/16/2026 21:54 | 100 | 23.59 |
| 10/16/2026 21:54 | 100 | 23.59 |
| 10/16/2026 21:54 | 3 | 23.59 |
| 10/16/2026 21:54 | 100 | 23.59 |
| 10/16/2026 21:54 | 5 | 23.59 |
| 10/16/2026 21:54 | 33 | 23.59 |
| 10/16/2026 21:54 | 30 | 23.59 |
| 10/16/2026 21:54 | 16 | 23.59 |
| 10/16/2026 21:54 | 49 | 23.59 |
| 10/16/2026 21:54 | 9 | 23.60 |
| 10/16/2026 21:54 | 8 | 23.60 |
| 10/16/2026 21:54 | 11 | 23.62 |
| 10/16/2026 21:54 | 12 | 23.62 |
| 10/16/2026 21:53 | 66 | 23.62 |
| 10/16/2026 21:53 | 12 | 23.62 |
| 10/16/2026 21:53 | 88 | 23.62 |
| 10/16/2026 21:53 | 10 | 23.62 |
| 10/16/2026 21:53 | 26 | 23.60 |
| 10/16/2026 21:53 | 56 | 23.60 |
| 10/16/2026 21:53 | 5 | 23.60 |
| 10/16/2026 21:53 | 10 | 23.60 |
| 10/16/2026 21:53 | 100 | 23.60 |
| 10/16/2026 21:53 | 100 | 23.60 |
| 10/16/2026 21:51 | 100 | 23.58 |
| 10/16/2026 21:51 | 70 | 23.58 |
| 10/16/2026 21:51 | 1 | 23.58 |
| 10/16/2026 21:51 | 12 | 23.58 |
| 10/16/2026 21:51 | 70 | 23.57 |
| 10/16/2026 21:51 | 30 | 23.57 |
| 10/16/2026 21:51 | 300 | 23.56 |
| 10/16/2026 21:48 | 87 | 23.55 |
| 10/16/2026 21:48 | 104 | 23.55 |
| 10/16/2026 21:48 | 8 | 23.54 |
| 10/16/2026 21:48 | 100 | 23.54 |
| 10/16/2026 21:48 | 100 | 23.54 |
| 10/16/2026 21:48 | 1 | 23.53 |
| 10/16/2026 21:48 | 10 | 23.53 |
| 10/16/2026 21:48 | 17 | 23.53 |
| 10/16/2026 21:48 | 55 | 23.53 |
| 10/16/2026 21:48 | 12 | 23.53 |
| 10/16/2026 21:48 | 25 | 23.53 |
| 10/16/2026 21:48 | 10 | 23.53 |
| 10/16/2026 21:48 | 22 | 23.53 |
| 10/16/2026 21:48 | 18 | 23.52 |
| 10/16/2026 21:48 | 10 | 23.52 |
| 10/16/2026 21:48 | 97 | 23.52 |
| 10/16/2026 21:47 | 18 | 23.50 |
| 10/16/2026 21:47 | 25 | 23.50 |
| 10/16/2026 21:47 | 114 | 23.485 |
| 10/16/2026 21:45 | 21 | 23.50 |
| 10/16/2026 21:44 | 2 | 23.51 |
| 10/16/2026 21:44 | 24 | 23.47 |
| 10/16/2026 21:44 | 51 | 23.47 |
| 10/16/2026 21:44 | 50 | 23.47 |
| 10/16/2026 21:44 | 2 | 23.48 |
| 10/16/2026 21:44 | 7 | 23.48 |
| 10/16/2026 21:44 | 200 | 23.48 |
| 10/16/2026 21:44 | 22 | 23.48 |
| 10/16/2026 21:44 | 47 | 23.49 |
| 10/16/2026 21:44 | 14 | 23.49 |
| 10/16/2026 21:44 | 31 | 23.51 |
| 10/16/2026 21:44 | 15 | 23.51 |
| 10/16/2026 21:44 | 42 | 23.51 |
| 10/16/2026 21:44 | 100 | 23.51 |
| 10/16/2026 21:44 | 5 | 23.51 |
| 10/16/2026 21:44 | 40 | 23.51 |
| 10/16/2026 21:44 | 93 | 23.51 |
| 10/16/2026 21:44 | 3 | 23.51 |
| 10/16/2026 21:44 | 2 | 23.51 |
| 10/16/2026 21:44 | 2 | 23.51 |
| 10/16/2026 21:43 | 54 | 23.51 |
| 10/16/2026 21:43 | 27 | 23.54 |
| 10/16/2026 21:43 | 16 | 23.54 |
| 10/16/2026 21:43 | 22 | 23.53 |
| 10/16/2026 21:43 | 35 | 23.53 |
| 10/16/2026 21:40 | 23 | 23.53 |
| 10/16/2026 21:40 | 20 | 23.535 |
| 10/16/2026 21:40 | 18 | 23.53 |
| 10/16/2026 21:38 | 16 | 23.52 |
| 10/16/2026 21:38 | 12 | 23.52 |
| 10/16/2026 21:38 | 129 | 23.50 |
| 10/16/2026 21:38 | 1 | 23.54 |
| 10/16/2026 21:38 | 10 | 23.55 |
| 10/16/2026 21:38 | 26 | 23.55 |
| 10/16/2026 21:38 | 10 | 23.55 |
| 10/16/2026 21:38 | 16 | 23.56 |
| 10/16/2026 21:38 | 1 | 23.56 |
| 10/16/2026 21:38 | 14 | 23.56 |
| 10/16/2026 21:38 | 100 | 23.56 |
| 10/16/2026 21:38 | 31 | 23.56 |
| 10/16/2026 21:38 | 10 | 23.57 |
| 10/16/2026 21:38 | 36 | 23.57 |
| 10/16/2026 21:38 | 10 | 23.57 |
| 10/16/2026 21:38 | 1 | 23.58 |
| 10/16/2026 21:38 | 11 | 23.59 |
| 10/16/2026 21:38 | 31 | 23.59 |
| 10/16/2026 21:38 | 40 | 23.59 |
| 10/16/2026 21:38 | 7 | 23.59 |
| 10/16/2026 21:38 | 50 | 23.59 |
| 10/16/2026 21:38 | 50 | 23.59 |
| 10/16/2026 21:38 | 3 | 23.59 |
| 10/16/2026 21:34 | 11 | 23.61 |
| 10/16/2026 21:34 | 47 | 23.59 |
| 10/16/2026 21:34 | 19 | 23.59 |
| 10/16/2026 21:34 | 48 | 23.59 |
| 10/16/2026 21:34 | 86 | 23.59 |
| 10/16/2026 21:34 | 14 | 23.59 |
| 10/16/2026 21:34 | 100 | 23.59 |
| 10/16/2026 21:34 | 14 | 23.59 |
| 10/16/2026 21:34 | 1 | 23.62 |
| 10/16/2026 21:33 | 15 | 23.61 |
| 10/16/2026 21:31 | 34 | 23.60 |
| 10/16/2026 21:31 | 6 | 23.60 |
| 10/16/2026 21:31 | 10 | 23.61 |
| 10/16/2026 21:30 | 34 | 23.60 |
| 10/16/2026 21:30 | 6 | 23.60 |
| 10/16/2026 21:30 | 15 | 23.60 |
| 10/16/2026 21:29 | 2 | 23.60 |
| 10/16/2026 21:28 | 40 | 23.57 |
| 10/16/2026 21:26 | 18 | 23.58 |
| 10/16/2026 21:26 | 38 | 23.59 |
| 10/16/2026 21:26 | 36 | 23.59 |
| 10/16/2026 21:26 | 8 | 23.59 |
| 10/16/2026 21:26 | 100 | 23.59 |
| 10/16/2026 21:26 | 100 | 23.59 |
| 10/16/2026 21:26 | 100 | 23.59 |
| 10/16/2026 21:26 | 17 | 23.60 |
| 10/16/2026 21:26 | 7 | 23.60 |
| 10/16/2026 21:26 | 69 | 23.60 |
| 10/16/2026 21:26 | 100 | 23.60 |
| 10/16/2026 21:26 | 34 | 23.60 |
| 10/16/2026 21:26 | 4 | 23.60 |
| 10/16/2026 21:26 | 2 | 23.60 |
| 10/16/2026 21:25 | 3 | 23.615 |
| 10/16/2026 21:25 | 140 | 23.61 |
| 10/16/2026 21:25 | 49 | 23.61 |
| 10/16/2026 21:25 | 8 | 23.61 |
| 10/16/2026 21:25 | 8 | 23.60 |
| 10/16/2026 21:25 | 49 | 23.60 |
| 10/16/2026 21:25 | 10 | 23.61 |
| 10/16/2026 21:25 | 8 | 23.61 |
| 10/16/2026 21:25 | 13 | 23.61 |
| 10/16/2026 21:24 | 2 | 23.61 |
| 10/16/2026 21:24 | 2 | 23.61 |
| 10/16/2026 21:24 | 19 | 23.61 |
| 10/16/2026 21:23 | 2 | 23.61 |
| 10/16/2026 21:23 | 6 | 23.61 |
| 10/16/2026 21:21 | 1 | 23.59 |
| 10/16/2026 21:21 | 2 | 23.615 |
| 10/16/2026 21:20 | 2 | 23.61 |
| 10/16/2026 21:20 | 15 | 23.60 |
| 10/16/2026 21:20 | 5 | 23.60 |
| 10/16/2026 21:20 | 6 | 23.60 |
| 10/16/2026 21:19 | 14 | 23.59 |
| 10/16/2026 21:18 | 8 | 23.58 |
| 10/16/2026 21:18 | 17 | 23.58 |
| 10/16/2026 21:18 | 24 | 23.58 |
| 10/16/2026 21:18 | 8 | 23.58 |
| 10/16/2026 21:18 | 100 | 23.58 |
| 10/16/2026 21:18 | 7 | 23.58 |
| 10/16/2026 21:18 | 10 | 23.58 |
| 10/16/2026 21:17 | 14 | 23.59 |
| 10/16/2026 21:17 | 17 | 23.59 |
| 10/16/2026 21:17 | 9 | 23.59 |
| 10/16/2026 21:17 | 100 | 23.59 |
| 10/16/2026 21:17 | 5 | 23.59 |
| 10/16/2026 21:17 | 24 | 23.59 |
| 10/16/2026 21:17 | 39 | 23.59 |
| 10/16/2026 21:17 | 8 | 23.59 |
| 10/16/2026 21:15 | 23 | 23.60 |
| 10/16/2026 21:15 | 26 | 23.60 |
| 10/16/2026 21:15 | 25 | 23.60 |
| 10/16/2026 21:15 | 5 | 23.60 |
| 10/16/2026 21:15 | 26 | 23.60 |
| 10/16/2026 21:15 | 9 | 23.60 |
| 10/16/2026 21:15 | 13 | 23.60 |
| 10/16/2026 21:15 | 31 | 23.60 |
| 10/16/2026 21:15 | 25 | 23.60 |
| 10/16/2026 21:15 | 25 | 23.60 |
| 10/16/2026 21:14 | 8 | 23.62 |
| 10/16/2026 21:14 | 156 | 23.66 |
| 10/16/2026 21:14 | 100 | 23.66 |
| 10/16/2026 21:14 | 30 | 23.66 |
| 10/16/2026 21:14 | 30 | 23.66 |
| 10/16/2026 21:14 | 9 | 23.66 |
| 10/16/2026 21:14 | 40 | 23.66 |
| 10/16/2026 21:13 | 7 | 23.67 |
| 10/16/2026 21:12 | 67 | 23.69 |
| 10/16/2026 21:12 | 13 | 23.68 |
| 10/16/2026 21:12 | 9 | 23.68 |
| 10/16/2026 21:12 | 70 | 23.68 |
| 10/16/2026 21:12 | 2 | 23.69 |
| 10/16/2026 21:12 | 1 | 23.70 |
| 10/16/2026 21:12 | 10 | 23.71 |
| 10/16/2026 21:12 | 12 | 23.70 |
| 10/16/2026 21:12 | 12 | 23.69 |
| 10/16/2026 21:12 | 5 | 23.69 |
| 10/16/2026 21:12 | 100 | 23.69 |
| 10/16/2026 21:12 | 25 | 23.68 |
| 10/16/2026 21:12 | 14 | 23.68 |
| 10/16/2026 21:10 | 38 | 23.68 |
| 10/16/2026 21:09 | 2 | 23.68 |
| 10/16/2026 21:09 | 28 | 23.68 |
| 10/16/2026 21:08 | 36 | 23.675 |
| 10/16/2026 21:08 | 5 | 23.675 |
| 10/16/2026 21:08 | 8 | 23.675 |
| 10/16/2026 21:08 | 4 | 23.675 |
| 10/16/2026 21:08 | 15 | 23.64 |
| 10/16/2026 21:06 | 16 | 23.675 |
| 10/16/2026 21:06 | 12 | 23.67 |
| 10/16/2026 21:06 | 100 | 23.66 |
| 10/16/2026 21:06 | 10 | 23.66 |
| 10/16/2026 21:06 | 100 | 23.67 |
| 10/16/2026 21:06 | 12 | 23.67 |
| 10/16/2026 21:06 | 90 | 23.68 |
| 10/16/2026 21:06 | 4 | 23.68 |
| 10/16/2026 21:06 | 11 | 23.68 |
| 10/16/2026 21:06 | 4 | 23.68 |
| 10/16/2026 21:06 | 1 | 23.68 |
| 10/16/2026 21:06 | 13 | 23.68 |
| 10/16/2026 21:06 | 100 | 23.68 |
| 10/16/2026 21:06 | 8 | 23.68 |
| 10/16/2026 21:06 | 10 | 23.68 |
| 10/16/2026 21:06 | 13 | 23.70 |
| 10/16/2026 21:06 | 6 | 23.71 |
| 10/16/2026 21:06 | 132 | 23.69 |
| 10/16/2026 21:06 | 14 | 23.68 |
| 10/16/2026 21:06 | 42 | 23.68 |
| 10/16/2026 21:06 | 4 | 23.68 |
| 10/16/2026 21:06 | 100 | 23.68 |
| 10/16/2026 21:06 | 20 | 23.68 |
| 10/16/2026 21:06 | 10 | 23.67 |
| 10/16/2026 21:06 | 5 | 23.67 |
| 10/16/2026 21:06 | 9 | 23.67 |
| 10/16/2026 21:06 | 3 | 23.67 |
| 10/16/2026 21:06 | 26 | 23.67 |
| 10/16/2026 21:05 | 15 | 23.67 |
| 10/16/2026 21:05 | 9 | 23.67 |
| 10/16/2026 21:02 | 17 | 23.67 |
| 10/16/2026 21:02 | 17 | 23.67 |
| 10/16/2026 21:02 | 10 | 23.67 |
| 10/16/2026 21:02 | 50 | 23.67 |
| 10/16/2026 21:02 | 20 | 23.67 |
| 10/16/2026 21:02 | 8 | 23.67 |
| 10/16/2026 21:01 | 30 | 23.675 |
| 10/16/2026 21:01 | 7 | 23.67 |
| 10/16/2026 21:00 | 38 | 23.67 |
| 10/16/2026 21:00 | 4 | 23.675 |
| 10/16/2026 20:58 | 5 | 23.675 |
| 10/16/2026 20:57 | 6 | 23.675 |
| 10/16/2026 20:55 | 7 | 23.70 |
| 10/16/2026 20:55 | 10 | 23.69 |
| 10/16/2026 20:54 | 30 | 23.67 |
| 10/16/2026 20:54 | 1 | 23.67 |
| 10/16/2026 20:54 | 3 | 23.67 |
| 10/16/2026 20:54 | 100 | 23.67 |
| 10/16/2026 20:54 | 30 | 23.67 |
| 10/16/2026 20:54 | 20 | 23.67 |
| 10/16/2026 20:54 | 93 | 23.67 |
| 10/16/2026 20:54 | 2 | 23.67 |
| 10/16/2026 20:54 | 8 | 23.67 |
| 10/16/2026 20:54 | 8 | 23.68 |
| 10/16/2026 20:50 | 5 | 23.71 |
| 10/16/2026 20:50 | 10 | 23.71 |
| 10/16/2026 20:50 | 17 | 23.71 |
| 10/16/2026 20:50 | 6 | 23.71 |
| 10/16/2026 20:49 | 11 | 23.695 |
| 10/16/2026 20:49 | 1 | 23.71 |
| 10/16/2026 20:49 | 10 | 23.695 |
| 10/16/2026 20:46 | 2 | 23.69 |
| 10/16/2026 20:43 | 38 | 23.70 |
| 10/16/2026 20:38 | 20 | 23.66 |
| 10/16/2026 20:38 | 1 | 23.71 |
| 10/16/2026 20:37 | 10 | 23.71 |
| 10/16/2026 20:37 | 11 | 23.71 |
| 10/16/2026 20:37 | 23 | 23.71 |
| 10/16/2026 20:37 | 27 | 23.71 |
| 10/16/2026 20:37 | 1 | 23.71 |
| 10/16/2026 20:35 | 18 | 23.69 |
| 10/16/2026 20:34 | 4 | 23.69 |
| 10/16/2026 20:34 | 5 | 23.68 |
| 10/16/2026 20:33 | 34 | 23.68 |
| 10/16/2026 20:33 | 100 | 23.68 |
| 10/16/2026 20:33 | 5 | 23.68 |
| 10/16/2026 20:33 | 100 | 23.68 |
| 10/16/2026 20:33 | 10 | 23.68 |
| 10/16/2026 20:32 | 12 | 23.67 |
| 10/16/2026 20:32 | 5 | 23.68 |
| 10/16/2026 20:32 | 14 | 23.67 |
| 10/16/2026 20:32 | 2 | 23.67 |
| 10/16/2026 20:32 | 4 | 23.66 |
| 10/16/2026 20:32 | 17 | 23.67 |
| 10/16/2026 20:31 | 10 | 23.66 |
| 10/16/2026 20:31 | 14 | 23.66 |
| 10/16/2026 20:31 | 33 | 23.67 |
| 10/16/2026 20:31 | 37 | 23.67 |
| 10/16/2026 20:31 | 11 | 23.67 |
| 10/16/2026 20:30 | 5 | 23.67 |
| 10/16/2026 20:30 | 16 | 23.66 |
| 10/16/2026 20:30 | 44 | 23.66 |
| 10/16/2026 20:30 | 10 | 23.66 |
| 10/16/2026 20:30 | 30 | 23.66 |
| 10/16/2026 20:30 | 70 | 23.66 |
| 10/16/2026 20:30 | 10 | 23.66 |
| 10/16/2026 20:30 | 10 | 23.66 |
| 10/16/2026 20:30 | 8 | 23.67 |
| 10/16/2026 20:30 | 7 | 23.67 |
| 10/16/2026 20:30 | 2 | 23.67 |
| 10/16/2026 20:30 | 1 | 23.67 |
| 10/16/2026 20:30 | 10 | 23.68 |
| 10/16/2026 20:30 | 4 | 23.68 |
| 10/16/2026 20:30 | 1 | 23.68 |
| 10/16/2026 20:30 | 3 | 23.68 |
| 10/16/2026 20:30 | 1 | 23.68 |
| 10/16/2026 20:30 | 1 | 23.68 |
| 10/16/2026 20:30 | 10 | 23.69 |
| 10/16/2026 20:30 | 26 | 23.69 |
| 10/16/2026 20:30 | 9 | 23.69 |
| 10/16/2026 20:30 | 1 | 23.69 |
| 10/16/2026 20:27 | 3 | 23.72 |
| 10/16/2026 20:27 | 16 | 23.72 |
| 10/16/2026 20:27 | 3 | 23.70 |
| 10/16/2026 20:27 | 10 | 23.70 |
| 10/16/2026 20:27 | 12 | 23.70 |
| 10/16/2026 20:27 | 55 | 23.71 |
| 10/16/2026 20:27 | 12 | 23.71 |
| 10/16/2026 20:27 | 42 | 23.72 |
| 10/16/2026 20:27 | 58 | 23.72 |
| 10/16/2026 20:27 | 16 | 23.72 |
| 10/16/2026 20:27 | 10 | 23.72 |
| 10/16/2026 20:27 | 12 | 23.73 |
| 10/16/2026 20:27 | 47 | 23.73 |
| 10/16/2026 20:27 | 1 | 23.74 |
| 10/16/2026 20:25 | 13 | 23.74 |
| 10/16/2026 20:25 | 6 | 23.74 |
| 10/16/2026 20:25 | 1 | 23.73 |
| 10/16/2026 20:25 | 4 | 23.74 |
| 10/16/2026 20:25 | 25 | 23.74 |
| 10/16/2026 20:24 | 10 | 23.74 |
| 10/16/2026 20:24 | 22 | 23.73 |
| 10/16/2026 20:24 | 16 | 23.74 |
| 10/16/2026 20:23 | 5 | 23.74 |
| 10/16/2026 20:22 | 11 | 23.72 |
| 10/16/2026 20:22 | 22 | 23.72 |
| 10/16/2026 20:22 | 98 | 23.73 |
| 10/16/2026 20:22 | 2 | 23.73 |
| 10/16/2026 20:22 | 9 | 23.73 |
| 10/16/2026 20:22 | 16 | 23.73 |
| 10/16/2026 20:22 | 98 | 23.72 |
| 10/16/2026 20:22 | 10 | 23.72 |
| 10/16/2026 20:21 | 51 | 23.71 |
| 10/16/2026 20:21 | 24 | 23.71 |
| 10/16/2026 20:21 | 5 | 23.71 |
| 10/16/2026 20:21 | 10 | 23.71 |
| 10/16/2026 20:21 | 10 | 23.71 |
| 10/16/2026 20:19 | 1 | 23.72 |
| 10/16/2026 20:19 | 1 | 23.72 |
| 10/16/2026 20:19 | 12 | 23.72 |
| 10/16/2026 20:19 | 20 | 23.73 |
| 10/16/2026 20:19 | 8 | 23.73 |
| 10/16/2026 20:17 | 12 | 23.74 |
| 10/16/2026 20:17 | 2 | 23.76 |
| 10/16/2026 20:16 | 12 | 23.74 |
| 10/16/2026 20:16 | 10 | 23.73 |
| 10/16/2026 20:16 | 2 | 23.73 |
| 10/16/2026 20:16 | 2 | 23.73 |
| 10/16/2026 20:16 | 99 | 23.73 |
| 10/16/2026 20:16 | 100 | 23.73 |
| 10/16/2026 20:16 | 8 | 23.73 |
| 10/16/2026 20:16 | 12 | 23.72 |
| 10/16/2026 20:16 | 64 | 23.72 |
| 10/16/2026 20:16 | 8 | 23.72 |
| 10/16/2026 20:16 | 3 | 23.72 |
| 10/16/2026 20:15 | 3 | 23.72 |
| 10/16/2026 20:14 | 10 | 23.71 |
| 10/16/2026 20:14 | 18 | 23.71 |
| 10/16/2026 20:14 | 20 | 23.71 |
| 10/16/2026 20:14 | 2 | 23.72 |
| 10/16/2026 20:14 | 42 | 23.70 |
| 10/16/2026 20:14 | 200 | 23.70 |
| 10/16/2026 20:14 | 2 | 23.70 |
| 10/16/2026 20:14 | 12 | 23.70 |
| 10/16/2026 20:14 | 16 | 23.69 |
| 10/16/2026 20:14 | 39 | 23.69 |
| 10/16/2026 20:14 | 7 | 23.69 |
| 10/16/2026 20:14 | 32 | 23.69 |
| 10/16/2026 20:14 | 20 | 23.68 |
| 10/16/2026 20:14 | 8 | 23.68 |
| 10/16/2026 20:13 | 8 | 23.68 |
| 10/16/2026 20:13 | 76 | 23.68 |
| 10/16/2026 20:13 | 96 | 23.68 |
| 10/16/2026 20:13 | 65 | 23.68 |
| 10/16/2026 20:13 | 35 | 23.68 |
| 10/16/2026 20:13 | 11 | 23.67 |
| 10/16/2026 20:12 | 12 | 23.67 |
| 10/16/2026 20:12 | 16 | 23.67 |
| 10/16/2026 20:11 | 2 | 23.67 |
| 10/16/2026 20:11 | 2 | 23.67 |
| 10/16/2026 20:11 | 10 | 23.67 |
| 10/16/2026 20:08 | 55 | 23.67 |
| 10/16/2026 20:08 | 6 | 23.68 |
| 10/16/2026 20:08 | 2 | 23.67 |
| 10/16/2026 20:08 | 6 | 23.68 |
| 10/16/2026 20:08 | 8 | 23.68 |
| 10/16/2026 20:07 | 9 | 23.68 |
| 10/16/2026 20:07 | 20 | 23.68 |
| 10/16/2026 20:07 | 3 | 23.66 |
| 10/16/2026 20:07 | 14 | 23.66 |
| 10/16/2026 20:05 | 25 | 23.67 |
| 10/16/2026 20:05 | 14 | 23.67 |
| 10/16/2026 20:05 | 30 | 23.65 |
| 10/16/2026 20:05 | 10 | 23.66 |
| 10/16/2026 20:04 | 2 | 23.67 |
| 10/16/2026 20:04 | 12 | 23.67 |
| 10/16/2026 19:59 | 26 | 23.66 |
| 10/16/2026 19:59 | 100 | 23.66 |
| 10/16/2026 19:59 | 10 | 23.66 |
| 10/16/2026 19:56 | 100 | 23.685 |
| 10/16/2026 19:54 | 12 | 23.70 |
| 10/16/2026 19:54 | 10 | 23.70 |
| 10/16/2026 19:54 | 12 | 23.69 |
| 10/16/2026 19:54 | 10 | 23.68 |
| 10/16/2026 19:54 | 8 | 23.68 |
| 10/16/2026 19:54 | 11 | 23.68 |
| 10/16/2026 19:54 | 9 | 23.68 |
| 10/16/2026 19:54 | 60 | 23.69 |
| 10/16/2026 19:54 | 13 | 23.69 |
| 10/16/2026 19:54 | 3 | 23.69 |
| 10/16/2026 19:54 | 100 | 23.69 |
| 10/16/2026 19:54 | 2 | 23.69 |
| 10/16/2026 19:54 | 2 | 23.69 |
| 10/16/2026 19:54 | 178 | 23.69 |
| 10/16/2026 19:54 | 18 | 23.69 |
| 10/16/2026 19:54 | 2 | 23.69 |
| 10/16/2026 19:53 | 2 | 23.71 |
| 10/16/2026 19:51 | 1 | 23.72 |
| 10/16/2026 19:51 | 1 | 23.72 |
| 10/16/2026 19:51 | 1 | 23.72 |
| 10/16/2026 19:50 | 2 | 23.72 |
| 10/16/2026 19:48 | 1 | 23.72 |
| 10/16/2026 19:48 | 1 | 23.72 |
| 10/16/2026 19:46 | 18 | 23.70 |
| 10/16/2026 19:45 | 10 | 23.71 |
| 10/16/2026 19:45 | 1 | 23.72 |
| 10/16/2026 19:45 | 2 | 23.70 |
| 10/16/2026 19:41 | 23 | 23.73 |
| 10/16/2026 19:41 | 68 | 23.72 |
| 10/16/2026 19:39 | 1 | 23.72 |
| 10/16/2026 19:39 | 5 | 23.70 |
| 10/16/2026 19:38 | 5 | 23.72 |
| 10/16/2026 19:38 | 1 | 23.72 |
| 10/16/2026 19:38 | 1 | 23.72 |
| 10/16/2026 19:36 | 2 | 23.695 |
| 10/16/2026 19:35 | 11 | 23.68 |
| 10/16/2026 19:35 | 10 | 23.68 |
| 10/16/2026 19:35 | 41 | 23.69 |
| 10/16/2026 19:35 | 12 | 23.69 |
| 10/16/2026 19:35 | 10 | 23.69 |
| 10/16/2026 19:35 | 4 | 23.69 |
| 10/16/2026 19:35 | 6 | 23.71 |
| 10/16/2026 19:35 | 1 | 23.70 |
| 10/16/2026 19:34 | 4 | 23.67 |
| 10/16/2026 19:33 | 42 | 23.68 |
| 10/16/2026 19:33 | 10 | 23.68 |
| 10/16/2026 19:33 | 14 | 23.67 |
| 10/16/2026 19:33 | 25 | 23.67 |
| 10/16/2026 19:33 | 12 | 23.67 |
| 10/16/2026 19:33 | 34 | 23.65 |
| 10/16/2026 19:33 | 50 | 23.65 |
| 10/16/2026 19:33 | 10 | 23.65 |
| 10/16/2026 19:33 | 13 | 23.66 |
| 10/16/2026 19:33 | 32 | 23.67 |
| 10/16/2026 19:33 | 32 | 23.69 |
| 10/16/2026 19:33 | 13 | 23.69 |
| 10/16/2026 19:33 | 37 | 23.66 |
| 10/16/2026 19:33 | 50 | 23.66 |
| 10/16/2026 19:33 | 10 | 23.66 |
| 10/16/2026 19:33 | 13 | 23.67 |
| 10/16/2026 19:33 | 13 | 23.68 |
| 10/16/2026 19:33 | 10 | 23.68 |
| 10/16/2026 19:33 | 110 | 23.67 |
| 10/16/2026 19:33 | 41 | 23.67 |
| 10/16/2026 19:33 | 12 | 23.67 |
| 10/16/2026 19:33 | 30 | 23.68 |
| 10/16/2026 19:33 | 20 | 23.68 |
| 10/16/2026 19:33 | 13 | 23.69 |
| 10/16/2026 19:33 | 17 | 23.70 |
| 10/16/2026 19:33 | 13 | 23.70 |
| 10/16/2026 19:33 | 25 | 23.70 |
| 10/16/2026 19:33 | 25 | 23.69 |
| 10/16/2026 19:33 | 13 | 23.69 |
| 10/16/2026 19:33 | 31 | 23.70 |
| 10/16/2026 19:32 | 1 | 23.69 |
| 10/16/2026 19:32 | 50 | 23.69 |
| 10/16/2026 19:32 | 48 | 23.69 |
| 10/16/2026 19:32 | 2 | 23.69 |
| 10/16/2026 19:32 | 2 | 23.70 |
| 10/16/2026 19:31 | 2 | 23.70 |
| 10/16/2026 19:31 | 10 | 23.71 |
| 10/16/2026 19:31 | 94 | 23.71 |
| 10/16/2026 19:31 | 6 | 23.71 |
| 10/16/2026 19:29 | 87 | 23.735 |
| 10/16/2026 19:29 | 13 | 23.75 |
| 10/16/2026 19:28 | 10 | 23.77 |
| 10/16/2026 19:28 | 14 | 23.77 |
| 10/16/2026 19:28 | 21 | 23.77 |
| 10/16/2026 19:28 | 11 | 23.77 |
| 10/16/2026 19:28 | 89 | 23.77 |
| 10/16/2026 19:28 | 21 | 23.76 |
| 10/16/2026 19:28 | 35 | 23.76 |
| 10/16/2026 19:27 | 10 | 23.74 |
| 10/16/2026 19:25 | 100 | 23.73 |
| 10/16/2026 19:25 | 14 | 23.71 |
| 10/16/2026 19:24 | 6 | 23.71 |
| 10/16/2026 19:24 | 41 | 23.70 |
| 10/16/2026 19:24 | 6 | 23.70 |
| 10/16/2026 19:24 | 10 | 23.70 |
| 10/16/2026 19:24 | 16 | 23.70 |
| 10/16/2026 19:24 | 84 | 23.70 |
| 10/16/2026 19:24 | 12 | 23.69 |
| 10/16/2026 19:24 | 2 | 23.69 |
| 10/16/2026 19:24 | 11 | 23.69 |
| 10/16/2026 19:24 | 7 | 23.69 |
| 10/16/2026 19:24 | 3 | 23.69 |
| 10/16/2026 19:24 | 7 | 23.69 |
| 10/16/2026 19:24 | 32 | 23.69 |
| 10/16/2026 19:21 | 6 | 23.69 |
| 10/16/2026 19:15 | 100 | 23.65 |
| 10/16/2026 19:15 | 10 | 23.65 |
| 10/16/2026 19:15 | 2 | 23.65 |
| 10/16/2026 19:15 | 2 | 23.65 |
| 10/16/2026 19:15 | 16 | 23.65 |
| 10/16/2026 19:15 | 30 | 23.65 |
| 10/16/2026 19:15 | 100 | 23.65 |
| 10/16/2026 19:15 | 10 | 23.64 |
| 10/16/2026 19:14 | 8 | 23.63 |
| 10/16/2026 19:14 | 22 | 23.63 |
| 10/16/2026 19:09 | 25 | 23.63 |
| 10/16/2026 19:09 | 8 | 23.63 |
| 10/16/2026 19:09 | 62 | 23.61 |
| 10/16/2026 19:09 | 19 | 23.61 |
| 10/16/2026 19:09 | 1 | 23.61 |
| 10/16/2026 19:09 | 8 | 23.64 |
| 10/16/2026 19:08 | 2 | 23.66 |
| 10/16/2026 19:08 | 4 | 23.645 |
| 10/16/2026 19:07 | 53 | 23.62 |
| 10/16/2026 19:07 | 20 | 23.62 |
| 10/16/2026 19:07 | 10 | 23.62 |
| 10/16/2026 19:07 | 20 | 23.63 |
| 10/16/2026 19:07 | 8 | 23.63 |
| 10/16/2026 19:07 | 10 | 23.64 |
| 10/16/2026 19:07 | 10 | 23.64 |
| 10/16/2026 19:07 | 10 | 23.64 |
| 10/16/2026 19:07 | 20 | 23.65 |
| 10/16/2026 19:07 | 2 | 23.655 |
| 10/16/2026 19:07 | 2 | 23.68 |
| 10/16/2026 19:07 | 2 | 23.65 |
| 10/16/2026 19:06 | 2 | 23.65 |
| 10/16/2026 19:06 | 2 | 23.655 |
| 10/16/2026 19:03 | 100 | 23.66 |
| 10/16/2026 19:03 | 100 | 23.67 |
| 10/16/2026 19:03 | 21 | 23.67 |
| 10/16/2026 19:03 | 12 | 23.67 |
| 10/16/2026 19:03 | 5 | 23.67 |
| 10/16/2026 19:03 | 83 | 23.67 |
| 10/16/2026 19:03 | 100 | 23.67 |
| 10/16/2026 19:03 | 1 | 23.67 |
| 10/16/2026 19:03 | 12 | 23.67 |
| 10/16/2026 19:03 | 6 | 23.69 |
| 10/16/2026 19:03 | 19 | 23.66 |
| 10/16/2026 19:03 | 21 | 23.66 |
| 10/16/2026 19:03 | 100 | 23.65 |
| 10/16/2026 19:03 | 10 | 23.65 |
| 10/16/2026 19:03 | 6 | 23.65 |
| 10/16/2026 19:03 | 100 | 23.65 |
| 10/16/2026 19:03 | 10 | 23.65 |
| 10/16/2026 19:03 | 8 | 23.63 |
| 10/16/2026 19:02 | 8 | 23.62 |
| 10/16/2026 19:02 | 12 | 23.62 |
| 10/16/2026 19:02 | 6 | 23.61 |
| 10/16/2026 19:00 | 1 | 23.64 |
| 10/16/2026 19:00 | 50 | 23.64 |
| 10/16/2026 19:00 | 50 | 23.64 |
| 10/16/2026 19:00 | 50 | 23.64 |
| 10/16/2026 19:00 | 50 | 23.64 |
| 10/16/2026 19:00 | 4 | 23.64 |
| 10/16/2026 19:00 | 50 | 23.64 |
| 10/16/2026 19:00 | 100 | 23.64 |
| 10/16/2026 19:00 | 10 | 23.63 |
| 10/16/2026 19:00 | 15 | 23.63 |
| 10/16/2026 19:00 | 85 | 23.63 |
| 10/16/2026 19:00 | 10 | 23.62 |
| 10/16/2026 19:00 | 10 | 23.62 |
| 10/16/2026 19:00 | 15 | 23.62 |
| 10/16/2026 18:57 | 46 | 23.57 |
| 10/16/2026 18:57 | 20 | 23.57 |
| 10/16/2026 18:57 | 26 | 23.58 |
| 10/16/2026 18:57 | 10 | 23.58 |
| 10/16/2026 18:57 | 8 | 23.59 |
| 10/16/2026 18:57 | 1 | 23.59 |
| 10/16/2026 18:57 | 4 | 23.61 |
| 10/16/2026 18:57 | 15 | 23.61 |
| 10/16/2026 18:57 | 45 | 23.61 |
| 10/16/2026 18:57 | 4 | 23.61 |
| 10/16/2026 18:57 | 1 | 23.61 |
| 10/16/2026 18:57 | 2 | 23.62 |
| 10/16/2026 18:57 | 6 | 23.62 |
| 10/16/2026 18:57 | 1 | 23.63 |
| 10/16/2026 18:57 | 20 | 23.63 |
| 10/16/2026 18:57 | 19 | 23.63 |
| 10/16/2026 18:57 | 100 | 23.63 |
| 10/16/2026 18:57 | 100 | 23.63 |
| 10/16/2026 18:57 | 20 | 23.63 |
| 10/16/2026 18:57 | 8 | 23.63 |
| 10/16/2026 18:57 | 12 | 23.64 |
| 10/16/2026 18:54 | 39 | 23.65 |
| 10/16/2026 18:54 | 8 | 23.65 |
| 10/16/2026 18:54 | 8 | 23.65 |
| 10/16/2026 18:50 | 50 | 23.65 |
| 10/16/2026 18:50 | 50 | 23.65 |
| 10/16/2026 18:50 | 5 | 23.65 |
| 10/16/2026 18:49 | 9 | 23.65 |
| 10/16/2026 18:49 | 3 | 23.65 |
| 10/16/2026 18:49 | 7 | 23.65 |
| 10/16/2026 18:47 | 2 | 23.63 |
| 10/16/2026 18:47 | 5 | 23.67 |
| 10/16/2026 18:47 | 100 | 23.67 |
| 10/16/2026 18:47 | 20 | 23.67 |
| 10/16/2026 18:47 | 20 | 23.67 |
| 10/16/2026 18:47 | 6 | 23.67 |
| 10/16/2026 18:47 | 36 | 23.67 |
| 10/16/2026 18:47 | 500 | 23.67 |
| 10/16/2026 18:47 | 43 | 23.64 |
| 10/16/2026 18:47 | 20 | 23.62 |
| 10/16/2026 18:47 | 57 | 23.62 |
| 10/16/2026 18:47 | 20 | 23.62 |
| 10/16/2026 18:46 | 1 | 23.64 |
| 10/16/2026 18:38 | 1 | 23.70 |
| 10/16/2026 18:36 | 7 | 23.71 |
| 10/16/2026 18:36 | 10 | 23.70 |
| 10/16/2026 18:26 | 94 | 23.675 |
| 10/16/2026 18:25 | 100 | 23.70 |
| 10/16/2026 18:25 | 3 | 23.69 |
| 10/16/2026 18:25 | 9 | 23.69 |
| 10/16/2026 18:25 | 31 | 23.69 |
| 10/16/2026 18:25 | 4 | 23.69 |
| 10/16/2026 18:25 | 90 | 23.69 |
| 10/16/2026 18:25 | 12 | 23.68 |
| 10/16/2026 18:25 | 90 | 23.68 |
| 10/16/2026 18:25 | 47 | 23.68 |
| 10/16/2026 18:23 | 19 | 23.66 |
| 10/16/2026 18:23 | 10 | 23.66 |
| 10/16/2026 18:23 | 84 | 23.66 |
| 10/16/2026 18:23 | 106 | 23.66 |
| 10/16/2026 18:23 | 10 | 23.66 |
| 10/16/2026 18:23 | 100 | 23.66 |
| 10/16/2026 18:23 | 13 | 23.65 |
| 10/16/2026 18:23 | 9 | 23.65 |
| 10/16/2026 18:23 | 20 | 23.65 |
| 10/16/2026 18:23 | 71 | 23.65 |
| 10/16/2026 18:23 | 10 | 23.65 |
| 10/16/2026 18:23 | 2 | 23.65 |
| 10/16/2026 18:22 | 2 | 23.60 |
| 10/16/2026 18:22 | 2 | 23.60 |
| 10/16/2026 18:22 | 2 | 23.60 |
| 10/16/2026 18:22 | 8 | 23.61 |
| 10/16/2026 18:22 | 10 | 23.62 |
| 10/16/2026 18:22 | 2 | 23.62 |
| 10/16/2026 18:17 | 20 | 23.61 |
| 10/16/2026 18:17 | 1 | 23.62 |
| 10/16/2026 18:13 | 80 | 23.65 |
| 10/16/2026 18:13 | 20 | 23.65 |
| 10/16/2026 18:13 | 10 | 23.66 |
| 10/16/2026 18:13 | 1 | 23.67 |
| 10/16/2026 18:13 | 50 | 23.68 |
| 10/16/2026 18:13 | 1 | 23.69 |
| 10/16/2026 18:11 | 32 | 23.72 |
| 10/16/2026 18:11 | 100 | 23.72 |
| 10/16/2026 18:11 | 100 | 23.72 |
| 10/16/2026 18:11 | 40 | 23.70 |
| 10/16/2026 18:11 | 60 | 23.70 |
| 10/16/2026 18:11 | 41 | 23.70 |
| 10/16/2026 18:11 | 50 | 23.70 |
| 10/16/2026 18:11 | 40 | 23.70 |
| 10/16/2026 18:11 | 3 | 23.70 |
| 10/16/2026 18:08 | 7 | 23.70 |
| 10/16/2026 18:04 | 43 | 23.72 |
| 10/16/2026 18:03 | 12 | 23.72 |
| 10/16/2026 18:03 | 100 | 23.72 |
| 10/16/2026 18:03 | 10 | 23.72 |
| 10/16/2026 18:01 | 42 | 23.75 |
| 10/16/2026 18:01 | 22 | 23.74 |
| 10/16/2026 18:01 | 78 | 23.74 |
| 10/16/2026 18:01 | 2 | 23.74 |
| 10/16/2026 18:01 | 20 | 23.74 |
| 10/16/2026 18:01 | 100 | 23.74 |
| 10/16/2026 17:59 | 2 | 23.775 |
| 10/16/2026 17:57 | 10 | 23.74 |
| 10/16/2026 17:57 | 8 | 23.74 |
| 10/16/2026 17:57 | 4 | 23.75 |
| 10/16/2026 17:57 | 29 | 23.76 |
| 10/16/2026 17:57 | 8 | 23.76 |
| 10/16/2026 17:57 | 16 | 23.76 |
| 10/16/2026 17:57 | 8 | 23.76 |
| 10/16/2026 17:57 | 4 | 23.76 |
| 10/16/2026 17:57 | 7 | 23.76 |
| 10/16/2026 17:57 | 89 | 23.76 |
| 10/16/2026 17:57 | 6 | 23.76 |
| 10/16/2026 17:57 | 16 | 23.75 |
| 10/16/2026 17:57 | 25 | 23.75 |
| 10/16/2026 17:57 | 7 | 23.75 |
| 10/16/2026 17:57 | 45 | 23.75 |
| 10/16/2026 17:55 | 55 | 23.75 |
| 10/16/2026 17:55 | 6 | 23.75 |
| 10/16/2026 17:55 | 50 | 23.74 |
| 10/16/2026 17:55 | 92 | 23.73 |
| 10/16/2026 17:55 | 10 | 23.72 |
| 10/16/2026 17:55 | 16 | 23.72 |
| 10/16/2026 17:55 | 5 | 23.72 |
| 10/16/2026 17:54 | 4 | 23.70 |
| 10/16/2026 17:54 | 100 | 23.71 |
| 10/16/2026 17:53 | 100 | 23.71 |
| 10/16/2026 17:53 | 12 | 23.71 |
| 10/16/2026 17:53 | 40 | 23.71 |
| 10/16/2026 17:53 | 54 | 23.71 |
| 10/16/2026 17:53 | 57 | 23.71 |
| 10/16/2026 17:52 | 6 | 23.68 |
| 10/16/2026 17:52 | 100 | 23.69 |
| 10/16/2026 17:52 | 51 | 23.69 |
| 10/16/2026 17:52 | 9 | 23.69 |
| 10/16/2026 17:52 | 8 | 23.69 |
| 10/16/2026 17:49 | 5 | 23.69 |
| 10/16/2026 17:45 | 4 | 23.71 |
| 10/16/2026 17:45 | 4 | 23.70 |
| 10/16/2026 17:45 | 4 | 23.70 |
| 10/16/2026 17:45 | 10 | 23.70 |
| 10/16/2026 17:45 | 4 | 23.69 |
| 10/16/2026 17:45 | 8 | 23.69 |
| 10/16/2026 17:45 | 4 | 23.68 |
| 10/16/2026 17:45 | 100 | 23.68 |
| 10/16/2026 17:45 | 6 | 23.68 |
| 10/16/2026 17:45 | 66 | 23.67 |
| 10/16/2026 17:45 | 4 | 23.67 |
| 10/16/2026 17:45 | 18 | 23.67 |
| 10/16/2026 17:45 | 26 | 23.67 |
| 10/16/2026 17:45 | 74 | 23.67 |
| 10/16/2026 17:45 | 12 | 23.67 |
| 10/16/2026 17:45 | 10 | 23.67 |
| 10/16/2026 17:45 | 1 | 23.66 |
| 10/16/2026 17:45 | 3 | 23.66 |
| 10/16/2026 17:45 | 2 | 23.66 |
| 10/16/2026 17:45 | 2 | 23.66 |
| 10/16/2026 17:44 | 2 | 23.65 |
| 10/16/2026 17:43 | 11 | 23.65 |
| 10/16/2026 17:43 | 4 | 23.65 |
| 10/16/2026 17:43 | 6 | 23.64 |
| 10/16/2026 17:43 | 25 | 23.64 |
| 10/16/2026 17:43 | 100 | 23.64 |
| 10/16/2026 17:43 | 100 | 23.64 |
| 10/16/2026 17:43 | 1 | 23.64 |
| 10/16/2026 17:43 | 1 | 23.65 |
| 10/16/2026 17:41 | 12 | 23.67 |
| 10/16/2026 17:41 | 5 | 23.67 |
| 10/16/2026 17:41 | 6 | 23.68 |
| 10/16/2026 17:38 | 78 | 23.71 |
| 10/16/2026 17:38 | 96 | 23.71 |
| 10/16/2026 17:38 | 8 | 23.71 |
| 10/16/2026 17:38 | 12 | 23.70 |
| 10/16/2026 17:38 | 33 | 23.69 |
| 10/16/2026 17:38 | 12 | 23.69 |
| 10/16/2026 17:37 | 100 | 23.69 |
| 10/16/2026 17:36 | 3 | 23.72 |
| 10/16/2026 17:36 | 193 | 23.71 |
| 10/16/2026 17:36 | 20 | 23.74 |
| 10/16/2026 17:36 | 53 | 23.73 |
| 10/16/2026 17:36 | 24 | 23.69 |
| 10/16/2026 17:36 | 25 | 23.70 |
| 10/16/2026 17:36 | 75 | 23.70 |
| 10/16/2026 17:36 | 25 | 23.71 |
| 10/16/2026 17:36 | 100 | 23.72 |
| 10/16/2026 17:36 | 66 | 23.69 |
| 10/16/2026 17:36 | 11 | 23.69 |
| 10/16/2026 17:36 | 10 | 23.69 |
| 10/16/2026 17:36 | 13 | 23.71 |
| 10/16/2026 17:36 | 25 | 23.71 |
| 10/16/2026 17:36 | 50 | 23.70 |
| 10/16/2026 17:36 | 12 | 23.70 |
| 10/16/2026 17:36 | 57 | 23.70 |
| 10/16/2026 17:36 | 31 | 23.71 |
| 10/16/2026 17:36 | 69 | 23.71 |
| 10/16/2026 17:36 | 11 | 23.70 |
| 10/16/2026 17:36 | 8 | 23.70 |
| 10/16/2026 17:36 | 92 | 23.70 |
| 10/16/2026 17:36 | 100 | 23.72 |
| 10/16/2026 17:36 | 8 | 23.70 |
| 10/16/2026 17:36 | 11 | 23.70 |
| 10/16/2026 17:36 | 89 | 23.70 |
| 10/16/2026 17:36 | 11 | 23.70 |
| 10/16/2026 17:36 | 100 | 23.70 |
| 10/16/2026 17:36 | 100 | 23.70 |
| 10/16/2026 17:36 | 100 | 23.71 |
| 10/16/2026 17:36 | 100 | 23.70 |
| 10/16/2026 17:36 | 1105 | 23.70 |
| 10/16/2026 17:36 | 11 | 23.70 |
| 10/16/2026 17:36 | 89 | 23.70 |
| 10/16/2026 17:36 | 11 | 23.70 |
| 10/16/2026 17:36 | 111 | 23.70 |
| 10/16/2026 17:36 | 85 | 23.70 |
| 10/16/2026 17:36 | 100 | 23.70 |
| 10/16/2026 17:36 | 208 | 23.70 |
| 10/16/2026 17:36 | 92 | 23.70 |
| 10/16/2026 17:36 | 8 | 23.70 |
| 10/16/2026 17:36 | 100 | 23.70 |
| 10/16/2026 17:36 | 210 | 23.70 |
| 10/16/2026 17:36 | 11 | 23.70 |
| 10/16/2026 17:36 | 100 | 23.70 |
| 10/16/2026 17:36 | 100 | 23.70 |
| 10/16/2026 17:36 | 100 | 23.70 |
| 10/16/2026 17:36 | 100 | 23.70 |
| 10/16/2026 17:36 | 99 | 23.70 |
| 10/16/2026 17:34 | 2 | 23.72 |
| 10/16/2026 17:34 | 3 | 23.73 |
| 10/16/2026 17:32 | 3 | 23.75 |
| 10/16/2026 17:32 | 1 | 23.70 |
| 10/16/2026 17:32 | 1 | 23.71 |
| 10/16/2026 17:32 | 10 | 23.73 |
| 10/16/2026 17:32 | 6 | 23.73 |
| 10/16/2026 17:32 | 12 | 23.74 |
| 10/16/2026 17:31 | 45 | 23.75 |
| 10/16/2026 17:31 | 5 | 23.75 |
| 10/16/2026 17:31 | 20 | 23.76 |
| 10/16/2026 17:31 | 5 | 23.76 |
| 10/16/2026 17:29 | 100 | 23.78 |
| 10/16/2026 17:29 | 50 | 23.79 |
| 10/16/2026 17:29 | 50 | 23.79 |
| 10/16/2026 17:25 | 100 | 23.81 |
| 10/16/2026 17:25 | 10 | 23.83 |
| 10/16/2026 17:25 | 14 | 23.84 |
| 10/16/2026 17:25 | 50 | 23.84 |
| 10/16/2026 17:25 | 8 | 23.85 |
| 10/16/2026 17:25 | 100 | 23.87 |
| 10/16/2026 17:25 | 1 | 23.88 |
| 10/16/2026 17:25 | 24 | 23.95 |
| 10/16/2026 17:25 | 100 | 23.94 |
| 10/16/2026 17:25 | 10 | 23.88 |
| 10/16/2026 17:25 | 20 | 23.88 |
| 10/16/2026 17:25 | 100 | 23.865 |
| 10/16/2026 17:25 | 10 | 23.83 |
| 10/16/2026 17:25 | 100 | 23.82 |
| 10/16/2026 17:25 | 6 | 23.82 |
| 10/16/2026 17:25 | 100 | 23.81 |
| 10/16/2026 17:25 | 6 | 23.81 |
| 10/16/2026 17:25 | 20 | 23.77 |
| 10/16/2026 17:25 | 300 | 23.78 |
| 10/16/2026 17:25 | 100 | 23.78 |
| 10/16/2026 17:25 | 29 | 23.78 |
| 10/16/2026 17:25 | 88 | 23.78 |
| 10/16/2026 17:25 | 12 | 23.78 |
| 10/16/2026 17:25 | 100 | 23.78 |
| 10/16/2026 17:24 | 10 | 23.74 |
| 10/16/2026 17:24 | 10 | 23.74 |
| 10/16/2026 17:23 | 300 | 23.75 |
| 10/16/2026 17:23 | 100 | 23.785 |
| 10/16/2026 17:22 | 74 | 23.81 |
| 10/16/2026 17:22 | 26 | 23.81 |
| 10/16/2026 17:19 | 8 | 23.79 |
| 10/16/2026 17:19 | 10 | 23.79 |
| 10/16/2026 17:17 | 1 | 23.77 |
| 10/16/2026 17:06 | 120 | 23.81 |
| 10/16/2026 17:06 | 80 | 23.81 |
| 10/16/2026 17:06 | 100 | 23.81 |
| 10/16/2026 17:06 | 20 | 23.81 |
| 10/16/2026 17:06 | 86 | 23.75 |
| 10/16/2026 17:06 | 17 | 23.75 |
| 10/16/2026 17:06 | 171 | 23.76 |
| 10/16/2026 17:06 | 200 | 23.75 |
| 10/16/2026 17:06 | 12 | 23.75 |
| 10/16/2026 17:06 | 300 | 23.75 |
| 10/16/2026 17:06 | 16 | 23.74 |
| 10/16/2026 17:06 | 1 | 23.73 |
| 10/16/2026 17:06 | 95 | 23.73 |
| 10/16/2026 17:06 | 5 | 23.73 |
| 10/16/2026 17:04 | 7 | 23.66 |
| 10/16/2026 17:03 | 100 | 23.72 |
| 10/16/2026 17:01 | 100 | 23.68 |
| 10/16/2026 17:01 | 41 | 23.72 |
| 10/16/2026 16:59 | 2 | 23.68 |
| 10/16/2026 16:55 | 2 | 23.68 |
| 10/16/2026 16:55 | 12 | 23.68 |
| 10/16/2026 16:54 | 10 | 23.68 |
| 10/16/2026 16:52 | 49 | 23.68 |
| 10/16/2026 16:46 | 4 | 23.74 |
| 10/16/2026 16:42 | 42 | 23.69 |
| 10/16/2026 16:42 | 100 | 23.69 |
| 10/16/2026 16:42 | 25 | 23.69 |
| 10/16/2026 16:42 | 5 | 23.69 |
| 10/16/2026 16:42 | 25 | 23.69 |
| 10/16/2026 16:41 | 4 | 23.69 |
| 10/16/2026 16:41 | 4 | 23.69 |
| 10/16/2026 16:41 | 4 | 23.69 |
| 10/16/2026 16:41 | 4 | 23.69 |
| 10/16/2026 16:41 | 4 | 23.69 |
| 10/16/2026 16:41 | 4 | 23.69 |
| 10/16/2026 16:41 | 4 | 23.69 |
| 10/16/2026 16:41 | 25 | 23.69 |
| 10/16/2026 16:41 | 25 | 23.69 |
| 10/16/2026 16:41 | 25 | 23.69 |
| 10/16/2026 16:41 | 25 | 23.69 |
| 10/16/2026 16:41 | 25 | 23.69 |
| 10/16/2026 16:41 | 25 | 23.69 |
| 10/16/2026 16:41 | 25 | 23.69 |
| 10/16/2026 16:41 | 4 | 23.69 |
| 10/16/2026 16:41 | 25 | 23.69 |
| 10/16/2026 16:34 | 3 | 23.79 |
| 10/16/2026 16:32 | 25 | 23.69 |
| 10/16/2026 16:32 | 25 | 23.69 |
| 10/16/2026 16:31 | 1 | 23.71 |
| 10/16/2026 16:30 | 100 | 23.69 |
| 10/16/2026 16:30 | 68 | 23.75 |
| 10/16/2026 16:30 | 100 | 23.75 |
| 10/16/2026 16:30 | 100 | 23.74 |
| 10/16/2026 16:30 | 100 | 23.74 |
| 10/16/2026 16:30 | 100 | 23.70 |
| 10/16/2026 16:30 | 100 | 23.72 |
| 10/16/2026 16:30 | 157 | 23.72 |
| 10/16/2026 16:30 | 43 | 23.72 |
| 10/16/2026 16:30 | 110 | 23.71 |
| 10/16/2026 16:30 | 220 | 23.71 |
| 10/16/2026 16:30 | 100 | 23.71 |
| 10/16/2026 16:30 | 100 | 23.71 |
| 10/16/2026 16:30 | 75 | 23.71 |
| 10/16/2026 16:30 | 100 | 23.70 |
| 10/16/2026 16:30 | 100 | 23.70 |
| 10/16/2026 16:30 | 8 | 23.71 |
| 10/16/2026 16:30 | 17 | 23.71 |
| 10/16/2026 16:30 | 103 | 23.69 |
| 10/16/2026 16:29 | 100 | 23.69 |
| 10/16/2026 16:29 | 1 | 23.69 |
| 10/16/2026 16:24 | 70 | 23.72 |
| 10/16/2026 16:24 | 100 | 23.71 |
| 10/16/2026 16:24 | 61 | 23.70 |
| 10/16/2026 16:24 | 100 | 23.67 |
| 10/16/2026 16:24 | 1 | 23.67 |
| 10/16/2026 16:24 | 34 | 23.67 |
| 10/16/2026 16:24 | 49 | 23.67 |
| 10/16/2026 16:24 | 12 | 23.67 |
| 10/16/2026 16:24 | 1 | 23.67 |
| 10/16/2026 16:24 | 138 | 23.67 |
| 10/16/2026 16:24 | 97 | 23.65 |
| 10/16/2026 16:24 | 32 | 23.65 |
| 10/16/2026 16:24 | 235 | 23.65 |
| 10/16/2026 16:24 | 25 | 23.63 |
| 10/16/2026 16:24 | 5 | 23.65 |
| 10/16/2026 16:18 | 14 | 23.555 |
| 10/16/2026 16:18 | 4 | 23.555 |
| 10/16/2026 16:18 | 4 | 23.555 |
| 10/16/2026 16:18 | 4 | 23.555 |
| 10/16/2026 16:18 | 4 | 23.555 |
| 10/16/2026 16:18 | 4 | 23.555 |
| 10/16/2026 16:18 | 4 | 23.555 |
| 10/16/2026 16:18 | 4 | 23.555 |
| 10/16/2026 16:18 | 4 | 23.555 |
| 10/16/2026 16:18 | 4 | 23.555 |
| 10/16/2026 16:18 | 25 | 23.555 |
| 10/16/2026 16:18 | 25 | 23.555 |
| 10/16/2026 16:18 | 100 | 23.57 |
| 10/16/2026 16:18 | 6 | 23.57 |
| 10/16/2026 16:18 | 94 | 23.57 |
| 10/16/2026 16:18 | 100 | 23.57 |
| 10/16/2026 16:18 | 100 | 23.58 |
| 10/16/2026 16:18 | 100 | 23.59 |
| 10/16/2026 16:18 | 100 | 23.57 |
| 10/16/2026 16:18 | 26 | 23.61 |
| 10/16/2026 16:18 | 100 | 23.58 |
| 10/16/2026 16:18 | 6 | 23.58 |
| 10/16/2026 16:18 | 9 | 23.61 |
| 10/16/2026 16:17 | 1 | 23.61 |
| 10/16/2026 16:16 | 29 | 23.64 |
| 10/16/2026 16:16 | 38 | 23.64 |
| 10/16/2026 16:16 | 133 | 23.64 |
| 10/16/2026 16:16 | 100 | 23.64 |
| 10/16/2026 16:16 | 100 | 23.68 |
| 10/16/2026 16:16 | 24 | 23.70 |
| 10/16/2026 16:12 | 200 | 23.71 |
| 10/16/2026 16:11 | 100 | 23.68 |
| 10/16/2026 16:10 | 1 | 23.80 |
| 10/16/2026 16:09 | 33 | 23.80 |
| 10/16/2026 16:05 | 56 | 23.67 |
| 10/16/2026 16:05 | 10 | 23.69 |
| 10/16/2026 16:05 | 16 | 23.69 |
| 10/16/2026 16:05 | 19 | 23.75 |
| 10/16/2026 16:05 | 45 | 23.75 |
| 10/16/2026 16:05 | 76 | 23.75 |
| 10/16/2026 16:05 | 87 | 23.75 |
| 10/16/2026 16:05 | 53 | 23.75 |
| 10/16/2026 16:05 | 141 | 23.75 |
| 10/16/2026 16:05 | 45 | 23.75 |
| 10/16/2026 16:05 | 61 | 23.75 |
| 10/16/2026 16:05 | 80 | 23.75 |
| 10/16/2026 16:05 | 100 | 23.75 |
| 10/16/2026 16:05 | 45 | 23.75 |
| 10/16/2026 16:05 | 75 | 23.75 |
| 10/16/2026 16:05 | 65 | 23.75 |
| 10/16/2026 16:05 | 95 | 23.75 |
| 10/16/2026 16:05 | 95 | 23.75 |
| 10/16/2026 16:05 | 45 | 23.75 |
| 10/16/2026 16:05 | 9 | 23.65 |
| 10/16/2026 16:05 | 9 | 23.65 |
| 10/16/2026 16:05 | 91 | 23.65 |
| 10/16/2026 16:05 | 9 | 23.65 |
| 10/16/2026 16:04 | 23 | 23.65 |
| 10/16/2026 16:04 | 100 | 23.65 |
| 10/16/2026 16:04 | 20 | 23.65 |
| 10/16/2026 16:04 | 100 | 23.65 |
| 10/16/2026 16:04 | 100 | 23.65 |
| 10/16/2026 16:04 | 200 | 23.65 |
| 10/16/2026 16:04 | 100 | 23.65 |
| 10/16/2026 16:04 | 100 | 23.65 |
| 10/16/2026 16:04 | 20 | 23.65 |
| 10/16/2026 16:04 | 100 | 23.65 |
| 10/16/2026 16:04 | 100 | 23.65 |
| 10/16/2026 16:04 | 200 | 23.66 |
| 10/16/2026 16:04 | 100 | 23.66 |
| 10/16/2026 16:04 | 49 | 23.66 |
| 10/16/2026 16:04 | 16 | 23.66 |
| 10/16/2026 16:04 | 120 | 23.66 |
| 10/16/2026 16:04 | 100 | 23.67 |
| 10/16/2026 16:04 | 17 | 23.65 |
| 10/16/2026 16:04 | 100 | 23.65 |
| 10/16/2026 16:04 | 17 | 23.65 |
| 10/16/2026 16:04 | 83 | 23.65 |
| 10/16/2026 16:04 | 17 | 23.65 |
| 10/16/2026 16:04 | 41 | 23.65 |
| 10/16/2026 16:04 | 42 | 23.65 |
| 10/16/2026 16:04 | 24 | 23.66 |
| 10/16/2026 16:04 | 76 | 23.66 |
| 10/16/2026 16:04 | 100 | 23.66 |
| 10/16/2026 16:04 | 29 | 23.67 |
| 10/16/2026 16:04 | 13 | 23.67 |
| 10/16/2026 16:04 | 16 | 23.67 |
| 10/16/2026 16:04 | 22 | 23.68 |
| 10/16/2026 16:03 | 10 | 23.68 |
| 10/16/2026 16:01 | 100 | 23.71 |
| 10/16/2026 16:01 | 120 | 23.65 |
| 10/16/2026 16:01 | 100 | 23.65 |
| 10/16/2026 16:01 | 100 | 23.66 |
| 10/16/2026 16:00 | 100 | 23.74 |
| 10/16/2026 16:00 | 300 | 23.795 |
| 10/16/2026 16:00 | 4 | 23.82 |
| 10/16/2026 16:00 | 4 | 23.81 |
| 10/16/2026 16:00 | 4 | 23.81 |
| 10/16/2026 16:00 | 4 | 23.81 |
| 10/16/2026 16:00 | 4 | 23.81 |
| 10/16/2026 16:00 | 4 | 23.81 |
| 10/16/2026 16:00 | 4 | 23.81 |
| 10/16/2026 16:00 | 4 | 23.81 |
| 10/16/2026 16:00 | 4 | 23.81 |
| 10/16/2026 16:00 | 4 | 23.81 |
| 10/16/2026 16:00 | 4 | 23.81 |
| 10/16/2026 16:00 | 4 | 23.81 |
| 10/16/2026 16:00 | 4 | 23.81 |
| 10/16/2026 16:00 | 4 | 23.81 |
| 10/16/2026 16:00 | 4 | 23.81 |
| 10/16/2026 16:00 | 4 | 23.81 |
| 10/16/2026 16:00 | 4 | 23.81 |
| 10/16/2026 16:00 | 4 | 23.81 |
| 10/16/2026 16:00 | 4 | 23.81 |
| 10/16/2026 16:00 | 4 | 23.81 |
| 10/16/2026 16:00 | 4 | 23.81 |
| 10/16/2026 16:00 | 4 | 23.81 |
| 10/16/2026 16:00 | 4 | 23.81 |
| 10/16/2026 16:00 | 4 | 23.81 |
| 10/16/2026 16:00 | 4 | 23.81 |
| 10/16/2026 16:00 | 4 | 23.795 |
| 10/16/2026 16:00 | 4 | 23.795 |
| 10/16/2026 16:00 | 4 | 23.795 |
| 10/16/2026 16:00 | 4 | 23.795 |
| 10/16/2026 16:00 | 4 | 23.795 |
| 10/16/2026 16:00 | 4 | 23.795 |
| 10/16/2026 16:00 | 4 | 23.795 |
| 10/16/2026 16:00 | 4 | 23.795 |
| 10/16/2026 16:00 | 4 | 23.795 |
| 10/16/2026 16:00 | 4 | 23.795 |
| 10/16/2026 16:00 | 4 | 23.795 |
| 10/16/2026 16:00 | 4 | 23.795 |
| 10/16/2026 16:00 | 4 | 23.795 |
| 10/16/2026 16:00 | 4 | 23.795 |
| 10/16/2026 16:00 | 4 | 23.795 |
| 10/16/2026 16:00 | 4 | 23.795 |
| 10/16/2026 16:00 | 4 | 23.795 |
| 10/16/2026 16:00 | 4 | 23.795 |
| 10/16/2026 16:00 | 4 | 23.795 |
| 10/16/2026 16:00 | 4 | 23.795 |
| 10/16/2026 16:00 | 4 | 23.795 |
| 10/16/2026 16:00 | 4 | 23.795 |
| 10/16/2026 16:00 | 4 | 23.795 |
| 10/16/2026 16:00 | 4 | 23.795 |
| 10/16/2026 16:00 | 4 | 23.795 |
| 10/16/2026 16:00 | 4 | 23.795 |
| 10/16/2026 16:00 | 4 | 23.795 |
| 10/16/2026 16:00 | 4 | 23.795 |
| 10/16/2026 16:00 | 4 | 23.795 |
| 10/16/2026 16:00 | 4 | 23.795 |
| 10/16/2026 16:00 | 4 | 23.795 |
| 10/16/2026 16:00 | 4 | 23.795 |
| 10/16/2026 16:00 | 4 | 23.795 |
| 10/16/2026 16:00 | 4 | 23.795 |
| 10/16/2026 16:00 | 4 | 23.795 |
| 10/16/2026 16:00 | 4 | 23.795 |
| 10/16/2026 16:00 | 4 | 23.795 |
| 10/16/2026 16:00 | 4 | 23.795 |
| 10/16/2026 16:00 | 4 | 23.795 |
| 10/16/2026 16:00 | 4 | 23.795 |
| 10/16/2026 16:00 | 4 | 23.795 |
| 10/16/2026 16:00 | 4 | 23.795 |
| 10/16/2026 16:00 | 4 | 23.795 |
| 10/16/2026 16:00 | 4 | 23.795 |
| 10/16/2026 16:00 | 50 | 23.795 |
| 10/16/2026 16:00 | 4 | 23.795 |
| 10/16/2026 16:00 | 4 | 23.795 |
| 10/16/2026 16:00 | 4 | 23.795 |
| 10/16/2026 16:00 | 4 | 23.795 |
| 10/16/2026 16:00 | 50 | 23.795 |
| 10/16/2026 16:00 | 4 | 23.795 |
| 10/16/2026 16:00 | 4 | 23.795 |
| 10/16/2026 16:00 | 4 | 23.81 |
| 10/16/2026 16:00 | 100 | 23.76 |
| 10/16/2026 16:00 | 23 | 23.76 |
| 10/16/2026 16:00 | 29 | 23.76 |
| 10/16/2026 16:00 | 100 | 23.76 |
| 10/16/2026 16:00 | 100 | 23.76 |
| 10/16/2026 16:00 | 58 | 23.76 |
| 10/16/2026 16:00 | 42 | 23.76 |
| 10/16/2026 16:00 | 58 | 23.76 |
| 10/16/2026 16:00 | 42 | 23.76 |
| 10/16/2026 16:00 | 58 | 23.76 |
| 10/16/2026 16:00 | 100 | 23.85 |
| 10/16/2026 16:00 | 100 | 23.76 |
| 10/16/2026 16:00 | 100 | 23.76 |
| 10/16/2026 16:00 | 100 | 23.76 |
| 10/16/2026 16:00 | 158 | 23.76 |
| 10/16/2026 16:00 | 50 | 23.76 |
| 10/16/2026 16:00 | 1005 | 23.76 |
| 10/16/2026 16:00 | 100 | 23.76 |
| 10/16/2026 16:00 | 100 | 23.76 |
| 10/16/2026 16:00 | 100 | 23.76 |
| 10/16/2026 16:00 | 142 | 23.795 |
| 10/16/2026 16:00 | 100 | 23.76 |
| 10/16/2026 16:00 | 100 | 23.76 |
| 10/16/2026 15:59 | 1 | 23.67 |
| 10/16/2026 15:59 | 26 | 23.66 |
| 10/16/2026 15:59 | 100 | 23.66 |
| 10/16/2026 15:49 | 10 | 23.75 |
| 10/16/2026 15:48 | 100 | 23.58 |
| 10/16/2026 15:48 | 100 | 23.58 |
| 10/16/2026 15:48 | 96 | 23.58 |
| 10/16/2026 15:48 | 100 | 23.70 |
| 10/16/2026 15:48 | 10 | 23.70 |
| 10/16/2026 15:47 | 100 | 23.66 |
| 10/16/2026 15:47 | 100 | 23.66 |
| 10/16/2026 15:47 | 100 | 23.62 |
| 10/16/2026 15:47 | 97 | 23.62 |
| 10/16/2026 15:47 | 65 | 23.85 |
| 10/16/2026 15:47 | 300 | 23.74 |
| 10/16/2026 15:45 | 31 | 23.88 |
| 10/16/2026 15:45 | 100 | 23.87 |
| 10/16/2026 15:45 | 119 | 23.88 |
| 10/16/2026 15:45 | 100 | 23.88 |
| 10/16/2026 15:44 | 1 | 23.62 |
| 10/16/2026 15:44 | 2 | 23.62 |
| 10/16/2026 15:42 | 2 | 23.61 |
| 10/16/2026 15:41 | 79 | 23.92 |
| 10/16/2026 15:41 | 21 | 23.92 |
| 10/16/2026 15:41 | 37 | 23.91 |
| 10/16/2026 15:41 | 42 | 23.91 |
| 10/16/2026 15:41 | 198 | 23.89 |
| 10/16/2026 15:41 | 2 | 23.89 |
| 10/16/2026 15:39 | 14 | 24.16 |
| 10/16/2026 15:39 | 11 | 24.16 |
| 10/16/2026 15:38 | 78 | 24.165 |
| 10/16/2026 15:35 | 5 | 24.12 |
| 10/16/2026 15:35 | 4 | 24.07 |
| 10/16/2026 15:35 | 16 | 24.07 |
| 10/16/2026 15:35 | 4 | 24.05 |
| 10/16/2026 15:35 | 20 | 24.05 |
| 10/16/2026 15:35 | 20 | 24.05 |
| 10/16/2026 15:35 | 20 | 24.05 |
| 10/16/2026 15:35 | 5 | 24.09 |
| 10/16/2026 15:34 | 1 | 23.70 |
| 10/16/2026 15:34 | 30 | 23.65 |
| 10/16/2026 15:34 | 100 | 23.65 |
| 10/16/2026 15:34 | 31 | 23.62 |
| 10/16/2026 15:34 | 78 | 23.62 |
| 10/16/2026 15:34 | 20 | 23.49 |
| 10/16/2026 15:32 | 1 | 23.42 |
| 10/16/2026 15:32 | 100 | 23.25 |
| 10/16/2026 15:32 | 100 | 23.25 |
| 10/16/2026 15:32 | 63 | 23.64 |
| 10/16/2026 15:32 | 33 | 23.64 |
| 10/16/2026 15:32 | 17 | 23.61 |
| 10/16/2026 15:32 | 10 | 23.64 |
| 10/16/2026 15:32 | 25 | 23.64 |
| 10/16/2026 15:32 | 52 | 23.64 |
| 10/16/2026 15:32 | 6 | 23.64 |
| 10/16/2026 15:32 | 2 | 23.64 |
| 10/16/2026 15:32 | 58 | 23.61 |
| 10/16/2026 15:32 | 1 | 23.57 |
| 10/16/2026 15:32 | 20 | 23.39 |
| 10/16/2026 15:32 | 1 | 23.30 |
| 10/16/2026 15:32 | 1 | 23.30 |
| 10/16/2026 15:32 | 1 | 23.295 |
| 10/16/2026 15:32 | 1 | 23.295 |
| 10/16/2026 15:32 | 1 | 23.295 |
| 10/16/2026 15:32 | 1 | 23.295 |
| 10/16/2026 15:32 | 1 | 23.295 |
| 10/16/2026 15:32 | 1 | 23.295 |
| 10/16/2026 15:32 | 1 | 23.295 |
| 10/16/2026 15:32 | 1 | 23.295 |
| 10/16/2026 15:32 | 1 | 23.295 |
| 10/16/2026 15:32 | 1 | 23.295 |
| 10/16/2026 15:32 | 1 | 23.295 |
| 10/16/2026 15:32 | 1 | 23.295 |
| 10/16/2026 15:32 | 1 | 23.295 |
| 10/16/2026 15:32 | 1 | 23.295 |
| 10/16/2026 15:32 | 1 | 23.295 |
| 10/16/2026 15:32 | 1 | 23.295 |
| 10/16/2026 15:32 | 1 | 23.295 |
| 10/16/2026 15:32 | 1 | 23.295 |
| 10/16/2026 15:32 | 1 | 23.295 |
| 10/16/2026 15:32 | 1 | 23.295 |
| 10/16/2026 15:32 | 1 | 23.295 |
| 10/16/2026 15:32 | 1 | 23.295 |
| 10/16/2026 15:32 | 1 | 23.295 |
| 10/16/2026 15:32 | 1 | 23.295 |
| 10/16/2026 15:32 | 1 | 23.295 |
| 10/16/2026 15:32 | 1 | 23.295 |
| 10/16/2026 15:32 | 1 | 23.295 |
| 10/16/2026 15:32 | 1 | 23.295 |
| 10/16/2026 15:32 | 1 | 23.295 |
| 10/16/2026 15:32 | 20 | 23.295 |
| 10/16/2026 15:32 | 1 | 23.295 |
| 10/16/2026 15:32 | 1 | 23.295 |
| 10/16/2026 15:32 | 1 | 23.295 |
| 10/16/2026 15:32 | 1 | 23.295 |
| 10/16/2026 15:32 | 1 | 23.295 |
| 10/16/2026 15:32 | 1 | 23.295 |
| 10/16/2026 15:32 | 1 | 23.295 |
| 10/16/2026 15:32 | 1 | 23.295 |
| 10/16/2026 15:32 | 1 | 23.295 |
| 10/16/2026 15:32 | 1 | 23.295 |
| 10/16/2026 15:32 | 1 | 23.295 |
| 10/16/2026 15:32 | 1 | 23.295 |
| 10/16/2026 15:32 | 1 | 23.295 |
| 10/16/2026 15:32 | 1 | 23.295 |
| 10/16/2026 15:32 | 1 | 23.295 |
| 10/16/2026 15:32 | 1 | 23.295 |
| 10/16/2026 15:32 | 1 | 23.295 |
| 10/16/2026 15:32 | 1 | 23.295 |
| 10/16/2026 15:32 | 1 | 23.295 |
| 10/16/2026 15:32 | 1 | 23.295 |
| 10/16/2026 15:32 | 1 | 23.295 |
| 10/16/2026 15:32 | 1 | 23.295 |
| 10/16/2026 15:32 | 1 | 23.295 |
| 10/16/2026 15:32 | 1 | 23.295 |
| 10/16/2026 15:32 | 20 | 23.295 |
| 10/16/2026 15:32 | 1 | 23.295 |
| 10/16/2026 15:32 | 1 | 23.295 |
| 10/16/2026 15:32 | 1 | 23.295 |
| 10/16/2026 15:32 | 1 | 23.295 |
| 10/16/2026 15:32 | 1 | 23.295 |
| 10/16/2026 15:32 | 1 | 23.295 |
| 10/16/2026 15:32 | 1 | 23.295 |
| 10/16/2026 15:32 | 19 | 23.30 |
| 10/16/2026 15:32 | 1 | 23.295 |
| 10/16/2026 15:31 | 100 | 23.32 |
| 10/16/2026 15:31 | 7 | 23.57 |
| 10/16/2026 15:31 | 19 | 23.57 |
| 10/16/2026 15:31 | 24 | 23.57 |
| 10/16/2026 15:31 | 57 | 23.57 |
| 10/16/2026 15:31 | 33 | 23.57 |
| 10/16/2026 15:31 | 50 | 23.57 |
| 10/16/2026 15:31 | 17 | 23.57 |
| 10/16/2026 15:31 | 100 | 23.57 |
| 10/16/2026 15:31 | 60 | 23.57 |
| 10/16/2026 15:31 | 40 | 23.57 |
| 10/16/2026 15:31 | 100 | 23.57 |
| 10/16/2026 15:31 | 60 | 23.55 |
| 10/16/2026 15:31 | 174 | 23.36 |
| 10/16/2026 15:31 | 42 | 23.45 |
| 10/16/2026 15:31 | 100 | 23.33 |
| 10/16/2026 15:31 | 100 | 23.25 |
| 10/16/2026 15:31 | 58 | 23.25 |
| 10/16/2026 15:31 | 100 | 23.25 |
| 10/16/2026 15:31 | 100 | 23.26 |
| 10/16/2026 15:30 | 100 | 23.38 |
| 10/16/2026 15:30 | 100 | 23.30 |
| 10/16/2026 15:30 | 20 | 23.30 |
| 10/16/2026 15:30 | 40 | 23.74 |
| 10/16/2026 15:30 | 25 | 23.575 |
| 10/16/2026 15:30 | 25 | 23.575 |
| 10/16/2026 15:30 | 2 | 23.60 |
| 10/16/2026 15:30 | 85 | 23.785 |
| 10/16/2026 15:30 | 84 | 23.85 |
| 10/16/2026 15:30 | 6209 | 24.18 |
| 10/16/2026 15:30 | 89 | 24.22 |
| 10/16/2026 15:30 | 100 | 24.22 |
| 10/16/2026 15:30 | 100 | 24.22 |
| 10/16/2026 15:30 | 100 | 24.22 |
| 10/16/2026 15:30 | 100 | 24.22 |
| 10/16/2026 15:30 | 5 | 24.22 |
| 10/16/2026 15:30 | 11 | 24.22 |
| 10/16/2026 15:21 | 100 | 24.30 |