Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
27.25
+0.23
(
+0.85% )
|
27.23
|
1,300 |
27.26
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 27.25 |
| 08/14/2026 23:20 | � | 27.25 |
| 08/14/2026 23:00 | 1 | 27.63 |
| 08/14/2026 22:30 | � | 27.25 |
| 08/14/2026 22:00 | � | 27.25 |
| 08/14/2026 22:00 | 28843 | 27.25 |
| 08/14/2026 21:59 | 100 | 27.24 |
| 08/14/2026 21:59 | 28 | 27.23 |
| 08/14/2026 21:59 | 11 | 27.23 |
| 08/14/2026 21:59 | 36 | 27.24 |
| 08/14/2026 21:59 | 34 | 27.235 |
| 08/14/2026 21:59 | 2 | 27.235 |
| 08/14/2026 21:59 | 30 | 27.235 |
| 08/14/2026 21:59 | 1 | 27.235 |
| 08/14/2026 21:59 | 13 | 27.235 |
| 08/14/2026 21:59 | 18 | 27.23 |
| 08/14/2026 21:59 | 24 | 27.24 |
| 08/14/2026 21:59 | 33 | 27.24 |
| 08/14/2026 21:59 | 14 | 27.245 |
| 08/14/2026 21:59 | 1 | 27.24 |
| 08/14/2026 21:59 | 1 | 27.245 |
| 08/14/2026 21:59 | 34 | 27.24 |
| 08/14/2026 21:59 | 5 | 27.24 |
| 08/14/2026 21:59 | 1 | 27.24 |
| 08/14/2026 21:59 | 1 | 27.245 |
| 08/14/2026 21:59 | 14 | 27.245 |
| 08/14/2026 21:59 | 5 | 27.23 |
| 08/14/2026 21:59 | 1 | 27.245 |
| 08/14/2026 21:59 | 1 | 27.23 |
| 08/14/2026 21:59 | 16 | 27.245 |
| 08/14/2026 21:59 | 5 | 27.23 |
| 08/14/2026 21:59 | 3 | 27.245 |
| 08/14/2026 21:59 | 1 | 27.25 |
| 08/14/2026 21:59 | 30 | 27.25 |
| 08/14/2026 21:59 | 25 | 27.25 |
| 08/14/2026 21:59 | 39 | 27.25 |
| 08/14/2026 21:59 | 5 | 27.23 |
| 08/14/2026 21:59 | 95 | 27.24 |
| 08/14/2026 21:59 | 50 | 27.25 |
| 08/14/2026 21:59 | 5 | 27.25 |
| 08/14/2026 21:59 | 1 | 27.24 |
| 08/14/2026 21:59 | 6 | 27.25 |
| 08/14/2026 21:59 | 2 | 27.25 |
| 08/14/2026 21:59 | 5 | 27.25 |
| 08/14/2026 21:59 | 60 | 27.245 |
| 08/14/2026 21:59 | 4 | 27.24 |
| 08/14/2026 21:59 | 20 | 27.24 |
| 08/14/2026 21:59 | 80 | 27.24 |
| 08/14/2026 21:59 | 100 | 27.24 |
| 08/14/2026 21:59 | 300 | 27.24 |
| 08/14/2026 21:59 | 36 | 27.24 |
| 08/14/2026 21:59 | 8 | 27.25 |
| 08/14/2026 21:59 | 1 | 27.25 |
| 08/14/2026 21:59 | 1 | 27.25 |
| 08/14/2026 21:59 | 14 | 27.25 |
| 08/14/2026 21:59 | 80 | 27.245 |
| 08/14/2026 21:59 | 67 | 27.245 |
| 08/14/2026 21:59 | 80 | 27.245 |
| 08/14/2026 21:59 | 4 | 27.245 |
| 08/14/2026 21:59 | 1 | 27.24 |
| 08/14/2026 21:59 | 2 | 27.24 |
| 08/14/2026 21:59 | 1 | 27.24 |
| 08/14/2026 21:59 | 20 | 27.24 |
| 08/14/2026 21:58 | 1 | 27.23 |
| 08/14/2026 21:58 | 130 | 27.23 |
| 08/14/2026 21:58 | 10 | 27.23 |
| 08/14/2026 21:58 | 100 | 27.22 |
| 08/14/2026 21:58 | 100 | 27.22 |
| 08/14/2026 21:58 | 60 | 27.23 |
| 08/14/2026 21:58 | 100 | 27.22 |
| 08/14/2026 21:58 | 40 | 27.22 |
| 08/14/2026 21:58 | 80 | 27.22 |
| 08/14/2026 21:58 | 100 | 27.22 |
| 08/14/2026 21:58 | 100 | 27.195 |
| 08/14/2026 21:58 | 24 | 27.22 |
| 08/14/2026 21:58 | 14 | 27.23 |
| 08/14/2026 21:58 | 23 | 27.23 |
| 08/14/2026 21:58 | 18 | 27.23 |
| 08/14/2026 21:58 | 279 | 27.23 |
| 08/14/2026 21:58 | 200 | 27.23 |
| 08/14/2026 21:58 | 80 | 27.23 |
| 08/14/2026 21:58 | 36 | 27.23 |
| 08/14/2026 21:58 | 73 | 27.23 |
| 08/14/2026 21:58 | 145 | 27.23 |
| 08/14/2026 21:58 | 3 | 27.23 |
| 08/14/2026 21:58 | 22 | 27.23 |
| 08/14/2026 21:58 | 200 | 27.23 |
| 08/14/2026 21:58 | 2 | 27.23 |
| 08/14/2026 21:58 | 6 | 27.23 |
| 08/14/2026 21:58 | 200 | 27.23 |
| 08/14/2026 21:58 | 2 | 27.23 |
| 08/14/2026 21:58 | 3 | 27.23 |
| 08/14/2026 21:58 | 22 | 27.23 |
| 08/14/2026 21:58 | 1 | 27.23 |
| 08/14/2026 21:58 | 9 | 27.23 |
| 08/14/2026 21:58 | 11 | 27.23 |
| 08/14/2026 21:58 | 2 | 27.24 |
| 08/14/2026 21:58 | 10 | 27.24 |
| 08/14/2026 21:58 | 67 | 27.24 |
| 08/14/2026 21:58 | 19 | 27.24 |
| 08/14/2026 21:58 | 124 | 27.24 |
| 08/14/2026 21:58 | 14 | 27.24 |
| 08/14/2026 21:58 | 100 | 27.25 |
| 08/14/2026 21:58 | 100 | 27.25 |
| 08/14/2026 21:58 | 7 | 27.25 |
| 08/14/2026 21:58 | 8 | 27.25 |
| 08/14/2026 21:58 | 12 | 27.25 |
| 08/14/2026 21:58 | 100 | 27.25 |
| 08/14/2026 21:58 | 41 | 27.25 |
| 08/14/2026 21:58 | 59 | 27.25 |
| 08/14/2026 21:58 | 5 | 27.25 |
| 08/14/2026 21:58 | 2 | 27.25 |
| 08/14/2026 21:58 | 2 | 27.25 |
| 08/14/2026 21:58 | 2 | 27.25 |
| 08/14/2026 21:57 | 9 | 27.25 |
| 08/14/2026 21:57 | 10 | 27.25 |
| 08/14/2026 21:56 | 12 | 27.23 |
| 08/14/2026 21:55 | 70 | 27.23 |
| 08/14/2026 21:55 | 9 | 27.23 |
| 08/14/2026 21:55 | 1 | 27.23 |
| 08/14/2026 21:55 | 20 | 27.23 |
| 08/14/2026 21:55 | 12 | 27.22 |
| 08/14/2026 21:54 | 40 | 27.21 |
| 08/14/2026 21:54 | 42 | 27.21 |
| 08/14/2026 21:54 | 13 | 27.22 |
| 08/14/2026 21:54 | 30 | 27.22 |
| 08/14/2026 21:54 | 17 | 27.22 |
| 08/14/2026 21:54 | 2 | 27.22 |
| 08/14/2026 21:54 | 81 | 27.22 |
| 08/14/2026 21:54 | 80 | 27.22 |
| 08/14/2026 21:54 | 3 | 27.22 |
| 08/14/2026 21:54 | 3 | 27.22 |
| 08/14/2026 21:54 | 100 | 27.22 |
| 08/14/2026 21:54 | 56 | 27.22 |
| 08/14/2026 21:54 | 44 | 27.22 |
| 08/14/2026 21:54 | 200 | 27.22 |
| 08/14/2026 21:53 | 18 | 27.24 |
| 08/14/2026 21:53 | 42 | 27.24 |
| 08/14/2026 21:53 | 20 | 27.24 |
| 08/14/2026 21:53 | 18 | 27.25 |
| 08/14/2026 21:53 | 16 | 27.26 |
| 08/14/2026 21:53 | 7 | 27.27 |
| 08/14/2026 21:53 | 23 | 27.27 |
| 08/14/2026 21:53 | 77 | 27.27 |
| 08/14/2026 21:53 | 23 | 27.27 |
| 08/14/2026 21:53 | 300 | 27.27 |
| 08/14/2026 21:53 | 8 | 27.27 |
| 08/14/2026 21:53 | 120 | 27.27 |
| 08/14/2026 21:53 | 1 | 27.27 |
| 08/14/2026 21:53 | 3 | 27.27 |
| 08/14/2026 21:53 | 36 | 27.27 |
| 08/14/2026 21:53 | 10 | 27.27 |
| 08/14/2026 21:53 | 14 | 27.27 |
| 08/14/2026 21:53 | 23 | 27.28 |
| 08/14/2026 21:53 | 80 | 27.28 |
| 08/14/2026 21:53 | 25 | 27.28 |
| 08/14/2026 21:53 | 50 | 27.28 |
| 08/14/2026 21:53 | 100 | 27.28 |
| 08/14/2026 21:53 | 4 | 27.27 |
| 08/14/2026 21:53 | 31 | 27.28 |
| 08/14/2026 21:53 | 18 | 27.27 |
| 08/14/2026 21:53 | 10 | 27.27 |
| 08/14/2026 21:53 | 4 | 27.255 |
| 08/14/2026 21:53 | 6 | 27.26 |
| 08/14/2026 21:53 | 46 | 27.26 |
| 08/14/2026 21:53 | 46 | 27.26 |
| 08/14/2026 21:53 | 2 | 27.26 |
| 08/14/2026 21:53 | 12 | 27.26 |
| 08/14/2026 21:53 | 200 | 27.25 |
| 08/14/2026 21:53 | 19 | 27.25 |
| 08/14/2026 21:52 | 1 | 27.25 |
| 08/14/2026 21:51 | 36 | 27.24 |
| 08/14/2026 21:51 | 67 | 27.24 |
| 08/14/2026 21:51 | 100 | 27.24 |
| 08/14/2026 21:51 | 10 | 27.24 |
| 08/14/2026 21:51 | 12 | 27.24 |
| 08/14/2026 21:51 | 4 | 27.23 |
| 08/14/2026 21:51 | 10 | 27.23 |
| 08/14/2026 21:50 | 10 | 27.22 |
| 08/14/2026 21:50 | 6 | 27.21 |
| 08/14/2026 21:50 | 12 | 27.21 |
| 08/14/2026 21:50 | 14 | 27.21 |
| 08/14/2026 21:50 | 100 | 27.21 |
| 08/14/2026 21:50 | 25 | 27.21 |
| 08/14/2026 21:50 | 19 | 27.21 |
| 08/14/2026 21:50 | 9 | 27.21 |
| 08/14/2026 21:50 | 1 | 27.21 |
| 08/14/2026 21:50 | 22 | 27.21 |
| 08/14/2026 21:50 | 10 | 27.20 |
| 08/14/2026 21:50 | 14 | 27.20 |
| 08/14/2026 21:50 | 5 | 27.19 |
| 08/14/2026 21:50 | 10 | 27.19 |
| 08/14/2026 21:50 | 29 | 27.18 |
| 08/14/2026 21:49 | 200 | 27.19 |
| 08/14/2026 21:49 | 1 | 27.19 |
| 08/14/2026 21:49 | 83 | 27.19 |
| 08/14/2026 21:49 | 20 | 27.19 |
| 08/14/2026 21:49 | 1 | 27.19 |
| 08/14/2026 21:49 | 1 | 27.19 |
| 08/14/2026 21:49 | 2 | 27.19 |
| 08/14/2026 21:49 | 60 | 27.19 |
| 08/14/2026 21:49 | 100 | 27.19 |
| 08/14/2026 21:49 | 24 | 27.19 |
| 08/14/2026 21:49 | 38 | 27.19 |
| 08/14/2026 21:49 | 62 | 27.19 |
| 08/14/2026 21:49 | 16 | 27.19 |
| 08/14/2026 21:49 | 2 | 27.19 |
| 08/14/2026 21:49 | 100 | 27.20 |
| 08/14/2026 21:49 | 100 | 27.20 |
| 08/14/2026 21:49 | 14 | 27.20 |
| 08/14/2026 21:49 | 14 | 27.20 |
| 08/14/2026 21:49 | 10 | 27.20 |
| 08/14/2026 21:49 | 15 | 27.20 |
| 08/14/2026 21:49 | 60 | 27.20 |
| 08/14/2026 21:48 | 1 | 27.20 |
| 08/14/2026 21:48 | 1 | 27.20 |
| 08/14/2026 21:48 | 2 | 27.20 |
| 08/14/2026 21:48 | 1 | 27.20 |
| 08/14/2026 21:48 | 3 | 27.20 |
| 08/14/2026 21:48 | 6 | 27.20 |
| 08/14/2026 21:48 | 10 | 27.20 |
| 08/14/2026 21:48 | 16 | 27.20 |
| 08/14/2026 21:48 | 64 | 27.20 |
| 08/14/2026 21:48 | 14 | 27.20 |
| 08/14/2026 21:48 | 2 | 27.20 |
| 08/14/2026 21:48 | 8 | 27.20 |
| 08/14/2026 21:48 | 29 | 27.20 |
| 08/14/2026 21:48 | 20 | 27.20 |
| 08/14/2026 21:48 | 80 | 27.20 |
| 08/14/2026 21:48 | 18 | 27.21 |
| 08/14/2026 21:48 | 49 | 27.21 |
| 08/14/2026 21:48 | 5 | 27.21 |
| 08/14/2026 21:48 | 10 | 27.21 |
| 08/14/2026 21:48 | 26 | 27.21 |
| 08/14/2026 21:48 | 10 | 27.21 |
| 08/14/2026 21:48 | 1 | 27.21 |
| 08/14/2026 21:48 | 81 | 27.20 |
| 08/14/2026 21:48 | 80 | 27.20 |
| 08/14/2026 21:48 | 1 | 27.20 |
| 08/14/2026 21:48 | 20 | 27.20 |
| 08/14/2026 21:48 | 20 | 27.20 |
| 08/14/2026 21:48 | 1 | 27.20 |
| 08/14/2026 21:45 | 1 | 27.20 |
| 08/14/2026 21:43 | 1 | 27.185 |
| 08/14/2026 21:43 | 1 | 27.185 |
| 08/14/2026 21:42 | 2 | 27.18 |
| 08/14/2026 21:42 | 18 | 27.18 |
| 08/14/2026 21:42 | 1 | 27.19 |
| 08/14/2026 21:42 | 30 | 27.19 |
| 08/14/2026 21:42 | 38 | 27.19 |
| 08/14/2026 21:42 | 1 | 27.19 |
| 08/14/2026 21:42 | 200 | 27.19 |
| 08/14/2026 21:42 | 55 | 27.19 |
| 08/14/2026 21:42 | 24 | 27.19 |
| 08/14/2026 21:41 | 12 | 27.20 |
| 08/14/2026 21:41 | 1 | 27.20 |
| 08/14/2026 21:41 | 80 | 27.20 |
| 08/14/2026 21:41 | 44 | 27.20 |
| 08/14/2026 21:41 | 12 | 27.20 |
| 08/14/2026 21:41 | 20 | 27.20 |
| 08/14/2026 21:40 | 50 | 27.19 |
| 08/14/2026 21:40 | 66 | 27.19 |
| 08/14/2026 21:40 | 18 | 27.19 |
| 08/14/2026 21:40 | 10 | 27.17 |
| 08/14/2026 21:40 | 2 | 27.17 |
| 08/14/2026 21:40 | 10 | 27.17 |
| 08/14/2026 21:40 | 3 | 27.17 |
| 08/14/2026 21:40 | 1 | 27.17 |
| 08/14/2026 21:40 | 1 | 27.17 |
| 08/14/2026 21:40 | 90 | 27.17 |
| 08/14/2026 21:40 | 10 | 27.17 |
| 08/14/2026 21:40 | 100 | 27.17 |
| 08/14/2026 21:40 | 52 | 27.17 |
| 08/14/2026 21:40 | 48 | 27.17 |
| 08/14/2026 21:40 | 68 | 27.17 |
| 08/14/2026 21:40 | 12 | 27.17 |
| 08/14/2026 21:40 | 100 | 27.17 |
| 08/14/2026 21:40 | 100 | 27.17 |
| 08/14/2026 21:40 | 100 | 27.17 |
| 08/14/2026 21:40 | 100 | 27.17 |
| 08/14/2026 21:40 | 53 | 27.17 |
| 08/14/2026 21:40 | 5 | 27.17 |
| 08/14/2026 21:40 | 46 | 27.17 |
| 08/14/2026 21:40 | 100 | 27.17 |
| 08/14/2026 21:40 | 1 | 27.17 |
| 08/14/2026 21:40 | 30 | 27.17 |
| 08/14/2026 21:40 | 100 | 27.17 |
| 08/14/2026 21:40 | 18 | 27.17 |
| 08/14/2026 21:40 | 80 | 27.16 |
| 08/14/2026 21:39 | 2 | 27.17 |
| 08/14/2026 21:39 | 10 | 27.17 |
| 08/14/2026 21:39 | 5 | 27.17 |
| 08/14/2026 21:39 | 17 | 27.17 |
| 08/14/2026 21:39 | 5 | 27.17 |
| 08/14/2026 21:39 | 3 | 27.17 |
| 08/14/2026 21:39 | 200 | 27.17 |
| 08/14/2026 21:39 | 14 | 27.17 |
| 08/14/2026 21:36 | 5 | 27.18 |
| 08/14/2026 21:34 | 100 | 27.18 |
| 08/14/2026 21:34 | 31 | 27.18 |
| 08/14/2026 21:34 | 49 | 27.18 |
| 08/14/2026 21:34 | 100 | 27.18 |
| 08/14/2026 21:34 | 1 | 27.18 |
| 08/14/2026 21:34 | 4 | 27.185 |
| 08/14/2026 21:34 | 3 | 27.19 |
| 08/14/2026 21:34 | 1 | 27.19 |
| 08/14/2026 21:32 | 26 | 27.17 |
| 08/14/2026 21:32 | 80 | 27.17 |
| 08/14/2026 21:32 | 80 | 27.17 |
| 08/14/2026 21:32 | 14 | 27.17 |
| 08/14/2026 21:32 | 14 | 27.17 |
| 08/14/2026 21:32 | 1 | 27.16 |
| 08/14/2026 21:32 | 100 | 27.16 |
| 08/14/2026 21:32 | 10 | 27.16 |
| 08/14/2026 21:32 | 14 | 27.17 |
| 08/14/2026 21:32 | 2 | 27.17 |
| 08/14/2026 21:32 | 1 | 27.17 |
| 08/14/2026 21:32 | 46 | 27.17 |
| 08/14/2026 21:32 | 9 | 27.17 |
| 08/14/2026 21:32 | 11 | 27.17 |
| 08/14/2026 21:32 | 1 | 27.17 |
| 08/14/2026 21:30 | 18 | 27.17 |
| 08/14/2026 21:30 | 2 | 27.17 |
| 08/14/2026 21:30 | 1 | 27.17 |
| 08/14/2026 21:30 | 10 | 27.17 |
| 08/14/2026 21:30 | 9 | 27.17 |
| 08/14/2026 21:30 | 5 | 27.17 |
| 08/14/2026 21:30 | 36 | 27.16 |
| 08/14/2026 21:29 | 5 | 27.15 |
| 08/14/2026 21:28 | 1 | 27.16 |
| 08/14/2026 21:27 | 1 | 27.16 |
| 08/14/2026 21:26 | 7 | 27.16 |
| 08/14/2026 21:26 | 3 | 27.16 |
| 08/14/2026 21:26 | 1 | 27.16 |
| 08/14/2026 21:26 | 30 | 27.18 |
| 08/14/2026 21:26 | 12 | 27.18 |
| 08/14/2026 21:26 | 18 | 27.18 |
| 08/14/2026 21:26 | 3 | 27.165 |
| 08/14/2026 21:26 | 4 | 27.165 |
| 08/14/2026 21:26 | 5 | 27.165 |
| 08/14/2026 21:25 | 14 | 27.17 |
| 08/14/2026 21:25 | 100 | 27.17 |
| 08/14/2026 21:25 | 1 | 27.17 |
| 08/14/2026 21:25 | 20 | 27.17 |
| 08/14/2026 21:25 | 6 | 27.16 |
| 08/14/2026 21:25 | 94 | 27.16 |
| 08/14/2026 21:25 | 6 | 27.16 |
| 08/14/2026 21:24 | 4 | 27.15 |
| 08/14/2026 21:24 | 12 | 27.15 |
| 08/14/2026 21:24 | 30 | 27.15 |
| 08/14/2026 21:22 | 30 | 27.14 |
| 08/14/2026 21:22 | 20 | 27.14 |
| 08/14/2026 21:22 | 6 | 27.14 |
| 08/14/2026 21:22 | 9 | 27.13 |
| 08/14/2026 21:22 | 100 | 27.13 |
| 08/14/2026 21:22 | 3 | 27.13 |
| 08/14/2026 21:22 | 5 | 27.13 |
| 08/14/2026 21:22 | 100 | 27.13 |
| 08/14/2026 21:22 | 11 | 27.13 |
| 08/14/2026 21:20 | 1 | 27.13 |
| 08/14/2026 21:18 | 16 | 27.12 |
| 08/14/2026 21:18 | 1 | 27.12 |
| 08/14/2026 21:14 | 15 | 27.13 |
| 08/14/2026 21:14 | 100 | 27.13 |
| 08/14/2026 21:14 | 31 | 27.13 |
| 08/14/2026 21:14 | 100 | 27.13 |
| 08/14/2026 21:14 | 2 | 27.13 |
| 08/14/2026 21:14 | 1 | 27.13 |
| 08/14/2026 21:14 | 1 | 27.13 |
| 08/14/2026 21:14 | 10 | 27.13 |
| 08/14/2026 21:14 | 14 | 27.13 |
| 08/14/2026 21:13 | 100 | 27.14 |
| 08/14/2026 21:13 | 1 | 27.14 |
| 08/14/2026 21:13 | 10 | 27.14 |
| 08/14/2026 21:12 | 14 | 27.15 |
| 08/14/2026 21:12 | 20 | 27.15 |
| 08/14/2026 21:12 | 3 | 27.15 |
| 08/14/2026 21:12 | 80 | 27.14 |
| 08/14/2026 21:12 | 32 | 27.14 |
| 08/14/2026 21:12 | 20 | 27.14 |
| 08/14/2026 21:12 | 16 | 27.14 |
| 08/14/2026 21:12 | 60 | 27.13 |
| 08/14/2026 21:12 | 20 | 27.13 |
| 08/14/2026 21:12 | 80 | 27.13 |
| 08/14/2026 21:12 | 1 | 27.13 |
| 08/14/2026 21:08 | 5 | 27.115 |
| 08/14/2026 21:08 | 80 | 27.115 |
| 08/14/2026 21:08 | 2 | 27.12 |
| 08/14/2026 21:08 | 1 | 27.12 |
| 08/14/2026 21:08 | 40 | 27.12 |
| 08/14/2026 21:08 | 9 | 27.12 |
| 08/14/2026 21:08 | 6 | 27.12 |
| 08/14/2026 21:08 | 2 | 27.12 |
| 08/14/2026 21:08 | 9 | 27.12 |
| 08/14/2026 21:01 | 1 | 27.12 |
| 08/14/2026 21:00 | 1 | 27.11 |
| 08/14/2026 21:00 | 5 | 27.11 |
| 08/14/2026 21:00 | 2 | 27.11 |
| 08/14/2026 21:00 | 1 | 27.11 |
| 08/14/2026 21:00 | 99 | 27.11 |
| 08/14/2026 20:59 | 6 | 27.10 |
| 08/14/2026 20:59 | 8 | 27.10 |
| 08/14/2026 20:59 | 10 | 27.10 |
| 08/14/2026 20:59 | 1 | 27.11 |
| 08/14/2026 20:57 | 1 | 27.11 |
| 08/14/2026 20:57 | 5 | 27.11 |
| 08/14/2026 20:57 | 19 | 27.11 |
| 08/14/2026 20:57 | 1 | 27.11 |
| 08/14/2026 20:57 | 5 | 27.11 |
| 08/14/2026 20:55 | 1 | 27.11 |
| 08/14/2026 20:54 | 19 | 27.105 |
| 08/14/2026 20:54 | 13 | 27.105 |
| 08/14/2026 20:54 | 67 | 27.105 |
| 08/14/2026 20:53 | 1 | 27.105 |
| 08/14/2026 20:51 | 24 | 27.105 |
| 08/14/2026 20:49 | 5 | 27.10 |
| 08/14/2026 20:48 | 2 | 27.105 |
| 08/14/2026 20:48 | 1 | 27.105 |
| 08/14/2026 20:47 | 28 | 27.10 |
| 08/14/2026 20:47 | 72 | 27.10 |
| 08/14/2026 20:47 | 9 | 27.10 |
| 08/14/2026 20:47 | 10 | 27.10 |
| 08/14/2026 20:47 | 20 | 27.10 |
| 08/14/2026 20:47 | 16 | 27.10 |
| 08/14/2026 20:45 | 1 | 27.09 |
| 08/14/2026 20:45 | 17 | 27.09 |
| 08/14/2026 20:45 | 1 | 27.09 |
| 08/14/2026 20:45 | 12 | 27.09 |
| 08/14/2026 20:45 | 1 | 27.07 |
| 08/14/2026 20:45 | 100 | 27.07 |
| 08/14/2026 20:45 | 12 | 27.07 |
| 08/14/2026 20:45 | 100 | 27.08 |
| 08/14/2026 20:45 | 1 | 27.08 |
| 08/14/2026 20:45 | 100 | 27.08 |
| 08/14/2026 20:45 | 2 | 27.08 |
| 08/14/2026 20:45 | 16 | 27.08 |
| 08/14/2026 20:45 | 3 | 27.07 |
| 08/14/2026 20:45 | 13 | 27.07 |
| 08/14/2026 20:45 | 12 | 27.07 |
| 08/14/2026 20:45 | 1 | 27.07 |
| 08/14/2026 20:43 | 3 | 27.08 |
| 08/14/2026 20:43 | 77 | 27.08 |
| 08/14/2026 20:43 | 13 | 27.08 |
| 08/14/2026 20:41 | 16 | 27.08 |
| 08/14/2026 20:38 | 1 | 27.10 |
| 08/14/2026 20:34 | 2 | 27.09 |
| 08/14/2026 20:34 | 9 | 27.09 |
| 08/14/2026 20:34 | 200 | 27.09 |
| 08/14/2026 20:34 | 1 | 27.09 |
| 08/14/2026 20:34 | 1 | 27.09 |
| 08/14/2026 20:34 | 3 | 27.09 |
| 08/14/2026 20:34 | 12 | 27.09 |
| 08/14/2026 20:34 | 53 | 27.09 |
| 08/14/2026 20:29 | 100 | 27.10 |
| 08/14/2026 20:29 | 3 | 27.10 |
| 08/14/2026 20:29 | 1 | 27.10 |
| 08/14/2026 20:29 | 8 | 27.10 |
| 08/14/2026 20:29 | 15 | 27.10 |
| 08/14/2026 20:27 | 26 | 27.11 |
| 08/14/2026 20:27 | 16 | 27.11 |
| 08/14/2026 20:25 | 94 | 27.12 |
| 08/14/2026 20:25 | 66 | 27.12 |
| 08/14/2026 20:24 | 100 | 27.12 |
| 08/14/2026 20:24 | 100 | 27.12 |
| 08/14/2026 20:24 | 100 | 27.12 |
| 08/14/2026 20:24 | 2 | 27.12 |
| 08/14/2026 20:24 | 50 | 27.12 |
| 08/14/2026 20:24 | 1 | 27.12 |
| 08/14/2026 20:24 | 1 | 27.12 |
| 08/14/2026 20:24 | 200 | 27.12 |
| 08/14/2026 20:24 | 19 | 27.12 |
| 08/14/2026 20:24 | 9 | 27.12 |
| 08/14/2026 20:24 | 17 | 27.12 |
| 08/14/2026 20:24 | 70 | 27.11 |
| 08/14/2026 20:24 | 100 | 27.11 |
| 08/14/2026 20:24 | 20 | 27.10 |
| 08/14/2026 20:24 | 100 | 27.10 |
| 08/14/2026 20:24 | 20 | 27.10 |
| 08/14/2026 20:24 | 1 | 27.10 |
| 08/14/2026 20:24 | 1 | 27.10 |
| 08/14/2026 20:24 | 100 | 27.10 |
| 08/14/2026 20:24 | 100 | 27.10 |
| 08/14/2026 20:24 | 13 | 27.10 |
| 08/14/2026 20:21 | 16 | 27.11 |
| 08/14/2026 20:21 | 5 | 27.12 |
| 08/14/2026 20:20 | 1 | 27.10 |
| 08/14/2026 20:20 | 5 | 27.11 |
| 08/14/2026 20:20 | 11 | 27.11 |
| 08/14/2026 20:15 | 31 | 27.12 |
| 08/14/2026 20:15 | 36 | 27.12 |
| 08/14/2026 20:15 | 1 | 27.12 |
| 08/14/2026 20:15 | 1 | 27.12 |
| 08/14/2026 20:15 | 4 | 27.12 |
| 08/14/2026 20:15 | 3 | 27.12 |
| 08/14/2026 20:11 | 6 | 27.13 |
| 08/14/2026 20:09 | 20 | 27.13 |
| 08/14/2026 20:08 | 1 | 27.13 |
| 08/14/2026 20:08 | 1 | 27.13 |
| 08/14/2026 20:06 | 21 | 27.14 |
| 08/14/2026 20:06 | 127 | 27.14 |
| 08/14/2026 20:06 | 1 | 27.14 |
| 08/14/2026 20:06 | 16 | 27.14 |
| 08/14/2026 20:05 | 2 | 27.145 |
| 08/14/2026 20:03 | 11 | 27.16 |
| 08/14/2026 20:03 | 1 | 27.16 |
| 08/14/2026 20:03 | 18 | 27.16 |
| 08/14/2026 20:01 | 11 | 27.17 |
| 08/14/2026 20:01 | 10 | 27.17 |
| 08/14/2026 20:01 | 80 | 27.16 |
| 08/14/2026 20:01 | 100 | 27.16 |
| 08/14/2026 20:01 | 2 | 27.16 |
| 08/14/2026 20:01 | 18 | 27.16 |
| 08/14/2026 20:01 | 80 | 27.155 |
| 08/14/2026 20:01 | 20 | 27.15 |
| 08/14/2026 20:01 | 45 | 27.14 |
| 08/14/2026 20:01 | 84 | 27.14 |
| 08/14/2026 20:00 | 1 | 27.14 |
| 08/14/2026 20:00 | 100 | 27.14 |
| 08/14/2026 20:00 | 1 | 27.14 |
| 08/14/2026 20:00 | 100 | 27.14 |
| 08/14/2026 20:00 | 8 | 27.14 |
| 08/14/2026 20:00 | 100 | 27.15 |
| 08/14/2026 20:00 | 100 | 27.15 |
| 08/14/2026 20:00 | 1 | 27.16 |
| 08/14/2026 20:00 | 4 | 27.16 |
| 08/14/2026 20:00 | 1 | 27.16 |
| 08/14/2026 20:00 | 36 | 27.16 |
| 08/14/2026 20:00 | 80 | 27.16 |
| 08/14/2026 20:00 | 18 | 27.16 |
| 08/14/2026 19:59 | 61 | 27.16 |
| 08/14/2026 19:59 | 19 | 27.16 |
| 08/14/2026 19:58 | 1 | 27.16 |
| 08/14/2026 19:58 | 1 | 27.15 |
| 08/14/2026 19:58 | 7 | 27.15 |
| 08/14/2026 19:58 | 18 | 27.15 |
| 08/14/2026 19:58 | 24 | 27.15 |
| 08/14/2026 19:58 | 29 | 27.15 |
| 08/14/2026 19:48 | 100 | 27.15 |
| 08/14/2026 19:48 | 24 | 27.15 |
| 08/14/2026 19:45 | 2 | 27.15 |
| 08/14/2026 19:45 | 18 | 27.15 |
| 08/14/2026 19:45 | 44 | 27.16 |
| 08/14/2026 19:45 | 1 | 27.16 |
| 08/14/2026 19:45 | 1 | 27.16 |
| 08/14/2026 19:45 | 21 | 27.16 |
| 08/14/2026 19:45 | 1 | 27.16 |
| 08/14/2026 19:44 | 2 | 27.16 |
| 08/14/2026 19:44 | 2 | 27.16 |
| 08/14/2026 19:44 | 2 | 27.16 |
| 08/14/2026 19:44 | 7 | 27.16 |
| 08/14/2026 19:44 | 10 | 27.16 |
| 08/14/2026 19:39 | 2 | 27.15 |
| 08/14/2026 19:39 | 1 | 27.16 |
| 08/14/2026 19:39 | 100 | 27.16 |
| 08/14/2026 19:38 | 25 | 27.17 |
| 08/14/2026 19:38 | 9 | 27.17 |
| 08/14/2026 19:38 | 9 | 27.17 |
| 08/14/2026 19:38 | 2 | 27.17 |
| 08/14/2026 19:38 | 20 | 27.17 |
| 08/14/2026 19:38 | 100 | 27.165 |
| 08/14/2026 19:37 | 20 | 27.16 |
| 08/14/2026 19:37 | 20 | 27.16 |
| 08/14/2026 19:37 | 20 | 27.16 |
| 08/14/2026 19:33 | 42 | 27.16 |
| 08/14/2026 19:33 | 25 | 27.16 |
| 08/14/2026 19:33 | 80 | 27.16 |
| 08/14/2026 19:33 | 100 | 27.16 |
| 08/14/2026 19:31 | 5 | 27.17 |
| 08/14/2026 19:31 | 5 | 27.17 |
| 08/14/2026 19:31 | 5 | 27.17 |
| 08/14/2026 19:31 | 1 | 27.17 |
| 08/14/2026 19:31 | 1 | 27.17 |
| 08/14/2026 19:30 | 18 | 27.18 |
| 08/14/2026 19:30 | 1 | 27.18 |
| 08/14/2026 19:30 | 1 | 27.18 |
| 08/14/2026 19:29 | 7 | 27.17 |
| 08/14/2026 19:29 | 14 | 27.17 |
| 08/14/2026 19:27 | 100 | 27.18 |
| 08/14/2026 19:27 | 1 | 27.18 |
| 08/14/2026 19:27 | 100 | 27.18 |
| 08/14/2026 19:27 | 100 | 27.18 |
| 08/14/2026 19:27 | 1 | 27.18 |
| 08/14/2026 19:25 | 13 | 27.18 |
| 08/14/2026 19:25 | 100 | 27.18 |
| 08/14/2026 19:23 | 1 | 27.19 |
| 08/14/2026 19:23 | 171 | 27.19 |
| 08/14/2026 19:23 | 2 | 27.19 |
| 08/14/2026 19:23 | 100 | 27.19 |
| 08/14/2026 19:23 | 16 | 27.19 |
| 08/14/2026 19:23 | 4 | 27.19 |
| 08/14/2026 19:22 | 6 | 27.19 |
| 08/14/2026 19:22 | 8 | 27.19 |
| 08/14/2026 19:22 | 20 | 27.19 |
| 08/14/2026 19:22 | 16 | 27.19 |
| 08/14/2026 19:20 | 6 | 27.18 |
| 08/14/2026 19:16 | 80 | 27.18 |
| 08/14/2026 19:12 | 27 | 27.18 |
| 08/14/2026 19:12 | 1 | 27.18 |
| 08/14/2026 19:12 | 88 | 27.18 |
| 08/14/2026 19:12 | 12 | 27.18 |
| 08/14/2026 19:12 | 6 | 27.18 |
| 08/14/2026 19:12 | 15 | 27.18 |
| 08/14/2026 19:12 | 20 | 27.18 |
| 08/14/2026 19:12 | 25 | 27.18 |
| 08/14/2026 19:12 | 1 | 27.17 |
| 08/14/2026 19:11 | 1 | 27.17 |
| 08/14/2026 19:11 | 1 | 27.17 |
| 08/14/2026 19:11 | 2 | 27.17 |
| 08/14/2026 19:11 | 1 | 27.17 |
| 08/14/2026 19:11 | 71 | 27.185 |
| 08/14/2026 19:11 | 1 | 27.18 |
| 08/14/2026 19:11 | 4 | 27.18 |
| 08/14/2026 19:11 | 10 | 27.18 |
| 08/14/2026 19:11 | 10 | 27.18 |
| 08/14/2026 19:10 | 20 | 27.20 |
| 08/14/2026 19:10 | 10 | 27.20 |
| 08/14/2026 19:09 | 75 | 27.19 |
| 08/14/2026 19:09 | 25 | 27.19 |
| 08/14/2026 18:56 | 100 | 27.19 |
| 08/14/2026 18:56 | 100 | 27.19 |
| 08/14/2026 18:56 | 14 | 27.19 |
| 08/14/2026 18:56 | 10 | 27.19 |
| 08/14/2026 18:56 | 10 | 27.19 |
| 08/14/2026 18:56 | 5 | 27.19 |
| 08/14/2026 18:56 | 5 | 27.19 |
| 08/14/2026 18:50 | 6 | 27.18 |
| 08/14/2026 18:49 | 3 | 27.18 |
| 08/14/2026 18:49 | 10 | 27.18 |
| 08/14/2026 18:49 | 3 | 27.18 |
| 08/14/2026 18:48 | 53 | 27.17 |
| 08/14/2026 18:48 | 31 | 27.17 |
| 08/14/2026 18:48 | 10 | 27.17 |
| 08/14/2026 18:48 | 12 | 27.17 |
| 08/14/2026 18:45 | 200 | 27.16 |
| 08/14/2026 18:45 | 52 | 27.16 |
| 08/14/2026 18:45 | 100 | 27.16 |
| 08/14/2026 18:45 | 53 | 27.16 |
| 08/14/2026 18:45 | 8 | 27.16 |
| 08/14/2026 18:38 | 71 | 27.16 |
| 08/14/2026 18:38 | 10 | 27.16 |
| 08/14/2026 18:38 | 10 | 27.16 |
| 08/14/2026 18:38 | 41 | 27.15 |
| 08/14/2026 18:38 | 8 | 27.15 |
| 08/14/2026 18:38 | 2 | 27.15 |
| 08/14/2026 18:38 | 1 | 27.15 |
| 08/14/2026 18:36 | 100 | 27.14 |
| 08/14/2026 18:31 | 12 | 27.15 |
| 08/14/2026 18:31 | 1 | 27.15 |
| 08/14/2026 18:31 | 1 | 27.16 |
| 08/14/2026 18:30 | 1 | 27.16 |
| 08/14/2026 18:30 | 4 | 27.16 |
| 08/14/2026 18:28 | 1 | 27.16 |
| 08/14/2026 18:28 | 10 | 27.16 |
| 08/14/2026 18:26 | 1 | 27.17 |
| 08/14/2026 18:26 | 7 | 27.17 |
| 08/14/2026 18:26 | 1 | 27.17 |
| 08/14/2026 18:26 | 1 | 27.17 |
| 08/14/2026 18:26 | 1 | 27.17 |
| 08/14/2026 18:26 | 1 | 27.17 |
| 08/14/2026 18:26 | 1 | 27.17 |
| 08/14/2026 18:26 | 1 | 27.17 |
| 08/14/2026 18:26 | 4 | 27.17 |
| 08/14/2026 18:26 | 1 | 27.17 |
| 08/14/2026 18:26 | 1 | 27.17 |
| 08/14/2026 18:26 | 1 | 27.17 |
| 08/14/2026 18:26 | 11 | 27.17 |
| 08/14/2026 18:21 | 2 | 27.18 |
| 08/14/2026 18:21 | 1 | 27.18 |
| 08/14/2026 18:21 | 10 | 27.18 |
| 08/14/2026 18:21 | 1 | 27.18 |
| 08/14/2026 18:21 | 12 | 27.18 |
| 08/14/2026 18:21 | 2 | 27.18 |
| 08/14/2026 18:21 | 1 | 27.18 |
| 08/14/2026 18:21 | 2 | 27.18 |
| 08/14/2026 18:21 | 1 | 27.18 |
| 08/14/2026 18:21 | 1 | 27.18 |
| 08/14/2026 18:21 | 10 | 27.18 |
| 08/14/2026 18:21 | 2 | 27.18 |
| 08/14/2026 18:21 | 12 | 27.18 |
| 08/14/2026 18:21 | 1 | 27.18 |
| 08/14/2026 18:20 | 12 | 27.19 |
| 08/14/2026 18:20 | 1 | 27.19 |
| 08/14/2026 18:20 | 1 | 27.19 |
| 08/14/2026 18:20 | 11 | 27.19 |
| 08/14/2026 18:20 | 1 | 27.19 |
| 08/14/2026 18:20 | 11 | 27.19 |
| 08/14/2026 18:20 | 3 | 27.19 |
| 08/14/2026 18:20 | 11 | 27.19 |
| 08/14/2026 18:18 | 30 | 27.20 |
| 08/14/2026 18:18 | 1 | 27.20 |
| 08/14/2026 18:18 | 100 | 27.20 |
| 08/14/2026 18:18 | 12 | 27.20 |
| 08/14/2026 18:18 | 1 | 27.21 |
| 08/14/2026 18:18 | 3 | 27.21 |
| 08/14/2026 18:18 | 1 | 27.21 |
| 08/14/2026 18:18 | 1 | 27.21 |
| 08/14/2026 18:18 | 14 | 27.21 |
| 08/14/2026 18:18 | 13 | 27.21 |
| 08/14/2026 18:17 | 100 | 27.21 |
| 08/14/2026 18:17 | 28 | 27.21 |
| 08/14/2026 18:17 | 19 | 27.21 |
| 08/14/2026 18:17 | 1 | 27.21 |
| 08/14/2026 18:17 | 14 | 27.21 |
| 08/14/2026 18:14 | 34 | 27.20 |
| 08/14/2026 18:14 | 100 | 27.20 |
| 08/14/2026 18:14 | 100 | 27.20 |
| 08/14/2026 18:14 | 100 | 27.20 |
| 08/14/2026 18:14 | 100 | 27.20 |
| 08/14/2026 18:14 | 100 | 27.20 |
| 08/14/2026 18:14 | 20 | 27.20 |
| 08/14/2026 18:14 | 80 | 27.20 |
| 08/14/2026 18:14 | 10 | 27.20 |
| 08/14/2026 18:14 | 10 | 27.20 |
| 08/14/2026 18:14 | 45 | 27.19 |
| 08/14/2026 18:14 | 55 | 27.19 |
| 08/14/2026 18:14 | 14 | 27.19 |
| 08/14/2026 18:14 | 100 | 27.18 |
| 08/14/2026 18:14 | 12 | 27.18 |
| 08/14/2026 18:14 | 9 | 27.18 |
| 08/14/2026 18:14 | 100 | 27.18 |
| 08/14/2026 18:14 | 100 | 27.18 |
| 08/14/2026 18:14 | 28 | 27.18 |
| 08/14/2026 18:14 | 6 | 27.17 |
| 08/14/2026 18:14 | 200 | 27.17 |
| 08/14/2026 18:14 | 16 | 27.17 |
| 08/14/2026 18:14 | 80 | 27.18 |
| 08/14/2026 18:14 | 100 | 27.18 |
| 08/14/2026 18:12 | 16 | 27.17 |
| 08/14/2026 18:12 | 20 | 27.18 |
| 08/14/2026 18:12 | 9 | 27.18 |
| 08/14/2026 18:12 | 1 | 27.18 |
| 08/14/2026 18:12 | 7 | 27.18 |
| 08/14/2026 18:12 | 2 | 27.18 |
| 08/14/2026 18:12 | 50 | 27.18 |
| 08/14/2026 18:12 | 5 | 27.18 |
| 08/14/2026 18:12 | 10 | 27.18 |
| 08/14/2026 18:12 | 100 | 27.17 |
| 08/14/2026 18:12 | 14 | 27.17 |
| 08/14/2026 18:11 | 4 | 27.17 |
| 08/14/2026 18:11 | 1 | 27.17 |
| 08/14/2026 18:11 | 10 | 27.18 |
| 08/14/2026 18:06 | 5 | 27.18 |
| 08/14/2026 18:06 | 2 | 27.18 |
| 08/14/2026 18:06 | 3 | 27.18 |
| 08/14/2026 18:06 | 1 | 27.18 |
| 08/14/2026 18:06 | 2 | 27.18 |
| 08/14/2026 18:06 | 3 | 27.18 |
| 08/14/2026 18:06 | 3 | 27.18 |
| 08/14/2026 18:06 | 10 | 27.18 |
| 08/14/2026 18:00 | 13 | 27.19 |
| 08/14/2026 18:00 | 1 | 27.20 |
| 08/14/2026 18:00 | 1 | 27.20 |
| 08/14/2026 18:00 | 25 | 27.20 |
| 08/14/2026 18:00 | 2 | 27.20 |
| 08/14/2026 18:00 | 10 | 27.20 |
| 08/14/2026 17:59 | 1 | 27.19 |
| 08/14/2026 17:59 | 1 | 27.20 |
| 08/14/2026 17:57 | 54 | 27.19 |
| 08/14/2026 17:57 | 14 | 27.19 |
| 08/14/2026 17:57 | 100 | 27.18 |
| 08/14/2026 17:57 | 10 | 27.18 |
| 08/14/2026 17:57 | 100 | 27.19 |
| 08/14/2026 17:57 | 14 | 27.19 |
| 08/14/2026 17:57 | 100 | 27.19 |
| 08/14/2026 17:57 | 19 | 27.19 |
| 08/14/2026 17:57 | 2 | 27.19 |
| 08/14/2026 17:57 | 1 | 27.19 |
| 08/14/2026 17:57 | 2 | 27.19 |
| 08/14/2026 17:57 | 89 | 27.19 |
| 08/14/2026 17:57 | 111 | 27.19 |
| 08/14/2026 17:57 | 18 | 27.19 |
| 08/14/2026 17:57 | 14 | 27.19 |
| 08/14/2026 17:57 | 3 | 27.19 |
| 08/14/2026 17:54 | 23 | 27.18 |
| 08/14/2026 17:54 | 2 | 27.18 |
| 08/14/2026 17:52 | 2 | 27.19 |
| 08/14/2026 17:52 | 14 | 27.19 |
| 08/14/2026 17:51 | 12 | 27.18 |
| 08/14/2026 17:51 | 9 | 27.18 |
| 08/14/2026 17:51 | 15 | 27.18 |
| 08/14/2026 17:47 | 2 | 27.18 |
| 08/14/2026 17:47 | 100 | 27.19 |
| 08/14/2026 17:47 | 16 | 27.19 |
| 08/14/2026 17:46 | 7 | 27.20 |
| 08/14/2026 17:45 | 2 | 27.19 |
| 08/14/2026 17:40 | 200 | 27.20 |
| 08/14/2026 17:40 | 8 | 27.20 |
| 08/14/2026 17:40 | 73 | 27.20 |
| 08/14/2026 17:40 | 8 | 27.20 |
| 08/14/2026 17:40 | 23 | 27.19 |
| 08/14/2026 17:40 | 12 | 27.19 |
| 08/14/2026 17:40 | 10 | 27.19 |
| 08/14/2026 17:40 | 2 | 27.20 |
| 08/14/2026 17:40 | 13 | 27.20 |
| 08/14/2026 17:40 | 43 | 27.20 |
| 08/14/2026 17:40 | 8 | 27.20 |
| 08/14/2026 17:39 | 1 | 27.21 |
| 08/14/2026 17:36 | 11 | 27.22 |
| 08/14/2026 17:32 | 6 | 27.22 |
| 08/14/2026 17:32 | 11 | 27.23 |
| 08/14/2026 17:32 | 10 | 27.23 |
| 08/14/2026 17:31 | 1 | 27.24 |
| 08/14/2026 17:31 | 14 | 27.24 |
| 08/14/2026 17:29 | 1 | 27.24 |
| 08/14/2026 17:28 | 1 | 27.24 |
| 08/14/2026 17:28 | 111 | 27.24 |
| 08/14/2026 17:28 | 100 | 27.24 |
| 08/14/2026 17:28 | 10 | 27.24 |
| 08/14/2026 17:28 | 34 | 27.24 |
| 08/14/2026 17:28 | 8 | 27.24 |
| 08/14/2026 17:28 | 100 | 27.25 |
| 08/14/2026 17:28 | 34 | 27.25 |
| 08/14/2026 17:28 | 14 | 27.25 |
| 08/14/2026 17:28 | 96 | 27.25 |
| 08/14/2026 17:28 | 1 | 27.25 |
| 08/14/2026 17:28 | 20 | 27.24 |
| 08/14/2026 17:28 | 80 | 27.24 |
| 08/14/2026 17:28 | 10 | 27.24 |
| 08/14/2026 17:28 | 9 | 27.24 |
| 08/14/2026 17:28 | 1 | 27.24 |
| 08/14/2026 17:28 | 100 | 27.23 |
| 08/14/2026 17:28 | 100 | 27.23 |
| 08/14/2026 17:28 | 10 | 27.23 |
| 08/14/2026 17:28 | 34 | 27.23 |
| 08/14/2026 17:28 | 100 | 27.23 |
| 08/14/2026 17:28 | 200 | 27.23 |
| 08/14/2026 17:28 | 27 | 27.23 |
| 08/14/2026 17:28 | 100 | 27.23 |
| 08/14/2026 17:28 | 100 | 27.23 |
| 08/14/2026 17:28 | 15 | 27.22 |
| 08/14/2026 17:28 | 100 | 27.22 |
| 08/14/2026 17:28 | 8 | 27.22 |
| 08/14/2026 17:28 | 100 | 27.22 |
| 08/14/2026 17:28 | 1 | 27.23 |
| 08/14/2026 17:28 | 16 | 27.23 |
| 08/14/2026 17:28 | 2 | 27.23 |
| 08/14/2026 17:27 | 39 | 27.22 |
| 08/14/2026 17:27 | 61 | 27.225 |
| 08/14/2026 17:26 | 11 | 27.22 |
| 08/14/2026 17:26 | 20 | 27.22 |
| 08/14/2026 17:26 | 8 | 27.22 |
| 08/14/2026 17:26 | 12 | 27.21 |
| 08/14/2026 17:26 | 20 | 27.21 |
| 08/14/2026 17:26 | 20 | 27.20 |
| 08/14/2026 17:26 | 8 | 27.20 |
| 08/14/2026 17:26 | 100 | 27.19 |
| 08/14/2026 17:26 | 6 | 27.18 |
| 08/14/2026 17:26 | 6 | 27.18 |
| 08/14/2026 17:26 | 100 | 27.18 |
| 08/14/2026 17:26 | 80 | 27.18 |
| 08/14/2026 17:26 | 20 | 27.18 |
| 08/14/2026 17:26 | 100 | 27.18 |
| 08/14/2026 17:26 | 10 | 27.18 |
| 08/14/2026 17:26 | 1 | 27.18 |
| 08/14/2026 17:26 | 23 | 27.18 |
| 08/14/2026 17:26 | 18 | 27.19 |
| 08/14/2026 17:26 | 48 | 27.19 |
| 08/14/2026 17:26 | 2 | 27.19 |
| 08/14/2026 17:26 | 9 | 27.19 |
| 08/14/2026 17:26 | 1 | 27.19 |
| 08/14/2026 17:24 | 10 | 27.20 |
| 08/14/2026 17:24 | 48 | 27.20 |
| 08/14/2026 17:24 | 99 | 27.21 |
| 08/14/2026 17:24 | 6 | 27.22 |
| 08/14/2026 17:24 | 4 | 27.22 |
| 08/14/2026 17:24 | 49 | 27.22 |
| 08/14/2026 17:24 | 1 | 27.22 |
| 08/14/2026 17:24 | 20 | 27.22 |
| 08/14/2026 17:24 | 20 | 27.22 |
| 08/14/2026 17:24 | 10 | 27.22 |
| 08/14/2026 17:22 | 99 | 27.22 |
| 08/14/2026 17:22 | 100 | 27.21 |
| 08/14/2026 17:22 | 62 | 27.22 |
| 08/14/2026 17:22 | 8 | 27.22 |
| 08/14/2026 17:22 | 5 | 27.22 |
| 08/14/2026 17:22 | 8 | 27.22 |
| 08/14/2026 17:22 | 100 | 27.21 |
| 08/14/2026 17:22 | 80 | 27.21 |
| 08/14/2026 17:22 | 58 | 27.21 |
| 08/14/2026 17:22 | 6 | 27.21 |
| 08/14/2026 17:22 | 10 | 27.21 |
| 08/14/2026 17:22 | 1 | 27.20 |
| 08/14/2026 17:22 | 8 | 27.20 |
| 08/14/2026 17:21 | 10 | 27.19 |
| 08/14/2026 17:21 | 9 | 27.19 |
| 08/14/2026 17:21 | 30 | 27.19 |
| 08/14/2026 17:21 | 71 | 27.19 |
| 08/14/2026 17:21 | 11 | 27.19 |
| 08/14/2026 17:21 | 89 | 27.19 |
| 08/14/2026 17:21 | 10 | 27.19 |
| 08/14/2026 17:21 | 1 | 27.20 |
| 08/14/2026 17:17 | 100 | 27.23 |
| 08/14/2026 17:11 | 4 | 27.23 |
| 08/14/2026 17:11 | 10 | 27.23 |
| 08/14/2026 17:10 | 14 | 27.255 |
| 08/14/2026 17:09 | 97 | 27.24 |
| 08/14/2026 17:07 | 3 | 27.26 |
| 08/14/2026 17:07 | 6 | 27.26 |
| 08/14/2026 17:06 | 2 | 27.27 |
| 08/14/2026 17:06 | 9 | 27.27 |
| 08/14/2026 17:06 | 7 | 27.30 |
| 08/14/2026 17:03 | 100 | 27.30 |
| 08/14/2026 17:03 | 100 | 27.30 |
| 08/14/2026 17:03 | 5 | 27.30 |
| 08/14/2026 17:03 | 6 | 27.31 |
| 08/14/2026 17:03 | 100 | 27.28 |
| 08/14/2026 17:03 | 100 | 27.28 |
| 08/14/2026 17:03 | 5 | 27.29 |
| 08/14/2026 17:03 | 25 | 27.29 |
| 08/14/2026 17:03 | 100 | 27.29 |
| 08/14/2026 17:03 | 6 | 27.29 |
| 08/14/2026 17:03 | 1 | 27.32 |
| 08/14/2026 17:03 | 1 | 27.32 |
| 08/14/2026 17:03 | 7 | 27.32 |
| 08/14/2026 17:03 | 93 | 27.32 |
| 08/14/2026 17:03 | 1 | 27.32 |
| 08/14/2026 17:03 | 6 | 27.32 |
| 08/14/2026 17:00 | 5 | 27.29 |
| 08/14/2026 17:00 | 95 | 27.29 |
| 08/14/2026 17:00 | 6 | 27.29 |
| 08/14/2026 17:00 | 5 | 27.30 |
| 08/14/2026 16:59 | 100 | 27.29 |
| 08/14/2026 16:59 | 100 | 27.30 |
| 08/14/2026 16:59 | 23 | 27.31 |
| 08/14/2026 16:59 | 100 | 27.31 |
| 08/14/2026 16:59 | 100 | 27.32 |
| 08/14/2026 16:59 | 1 | 27.32 |
| 08/14/2026 16:59 | 1 | 27.32 |
| 08/14/2026 16:59 | 100 | 27.32 |
| 08/14/2026 16:59 | 100 | 27.32 |
| 08/14/2026 16:57 | 74 | 27.29 |
| 08/14/2026 16:53 | 26 | 27.28 |
| 08/14/2026 16:51 | 100 | 27.31 |
| 08/14/2026 16:51 | 46 | 27.32 |
| 08/14/2026 16:51 | 6 | 27.32 |
| 08/14/2026 16:51 | 80 | 27.31 |
| 08/14/2026 16:51 | 100 | 27.31 |
| 08/14/2026 16:51 | 100 | 27.31 |
| 08/14/2026 16:51 | 27 | 27.31 |
| 08/14/2026 16:51 | 4 | 27.31 |
| 08/14/2026 16:51 | 1 | 27.31 |
| 08/14/2026 16:51 | 1 | 27.30 |
| 08/14/2026 16:51 | 2 | 27.30 |
| 08/14/2026 16:51 | 8 | 27.28 |
| 08/14/2026 16:51 | 100 | 27.29 |
| 08/14/2026 16:51 | 3 | 27.29 |
| 08/14/2026 16:49 | 100 | 27.30 |
| 08/14/2026 16:49 | 11 | 27.30 |
| 08/14/2026 16:49 | 2 | 27.29 |
| 08/14/2026 16:49 | 11 | 27.29 |
| 08/14/2026 16:49 | 3 | 27.31 |
| 08/14/2026 16:49 | 100 | 27.30 |
| 08/14/2026 16:49 | 1 | 27.30 |
| 08/14/2026 16:49 | 13 | 27.30 |
| 08/14/2026 16:49 | 125 | 27.29 |
| 08/14/2026 16:49 | 25 | 27.29 |
| 08/14/2026 16:49 | 25 | 27.29 |
| 08/14/2026 16:49 | 25 | 27.29 |
| 08/14/2026 16:49 | 25 | 27.28 |
| 08/14/2026 16:49 | 15 | 27.30 |
| 08/14/2026 16:49 | 6 | 27.30 |
| 08/14/2026 16:49 | 4 | 27.29 |
| 08/14/2026 16:49 | 46 | 27.24 |
| 08/14/2026 16:48 | 6 | 27.24 |
| 08/14/2026 16:48 | 100 | 27.24 |
| 08/14/2026 16:48 | 6 | 27.275 |
| 08/14/2026 16:47 | 100 | 27.27 |
| 08/14/2026 16:47 | 100 | 27.28 |
| 08/14/2026 16:47 | 4 | 27.28 |
| 08/14/2026 16:47 | 19 | 27.28 |
| 08/14/2026 16:47 | 181 | 27.28 |
| 08/14/2026 16:46 | 200 | 27.30 |
| 08/14/2026 16:46 | 15 | 27.30 |
| 08/14/2026 16:46 | 100 | 27.30 |
| 08/14/2026 16:46 | 6 | 27.30 |
| 08/14/2026 16:46 | 2 | 27.30 |
| 08/14/2026 16:46 | 100 | 27.30 |
| 08/14/2026 16:46 | 80 | 27.31 |
| 08/14/2026 16:46 | 15 | 27.31 |
| 08/14/2026 16:46 | 21 | 27.31 |
| 08/14/2026 16:46 | 3 | 27.31 |
| 08/14/2026 16:46 | 100 | 27.32 |
| 08/14/2026 16:46 | 25 | 27.345 |
| 08/14/2026 16:46 | 25 | 27.345 |
| 08/14/2026 16:46 | 8 | 27.345 |
| 08/14/2026 16:44 | 119 | 27.31 |
| 08/14/2026 16:44 | 1 | 27.31 |
| 08/14/2026 16:44 | 100 | 27.31 |
| 08/14/2026 16:44 | 80 | 27.31 |
| 08/14/2026 16:44 | 80 | 27.31 |
| 08/14/2026 16:44 | 10 | 27.31 |
| 08/14/2026 16:44 | 1 | 27.31 |
| 08/14/2026 16:44 | 100 | 27.31 |
| 08/14/2026 16:40 | 300 | 27.29 |
| 08/14/2026 16:40 | 120 | 27.29 |
| 08/14/2026 16:40 | 100 | 27.29 |
| 08/14/2026 16:40 | 80 | 27.29 |
| 08/14/2026 16:39 | 48 | 27.32 |
| 08/14/2026 16:39 | 52 | 27.32 |
| 08/14/2026 16:39 | 1 | 27.33 |
| 08/14/2026 16:39 | 1 | 27.33 |
| 08/14/2026 16:39 | 1 | 27.33 |
| 08/14/2026 16:39 | 1 | 27.33 |
| 08/14/2026 16:39 | 1 | 27.33 |
| 08/14/2026 16:39 | 1 | 27.33 |
| 08/14/2026 16:39 | 1 | 27.33 |
| 08/14/2026 16:39 | 1 | 27.33 |
| 08/14/2026 16:39 | 1 | 27.33 |
| 08/14/2026 16:39 | 1 | 27.33 |
| 08/14/2026 16:39 | 1 | 27.33 |
| 08/14/2026 16:39 | 1 | 27.33 |
| 08/14/2026 16:39 | 1 | 27.33 |
| 08/14/2026 16:39 | 1 | 27.33 |
| 08/14/2026 16:39 | 2 | 27.33 |
| 08/14/2026 16:39 | 1 | 27.33 |
| 08/14/2026 16:39 | 1 | 27.33 |
| 08/14/2026 16:39 | 1 | 27.33 |
| 08/14/2026 16:39 | 1 | 27.33 |
| 08/14/2026 16:39 | 1 | 27.33 |
| 08/14/2026 16:39 | 1 | 27.33 |
| 08/14/2026 16:39 | 1 | 27.33 |
| 08/14/2026 16:39 | 16 | 27.32 |
| 08/14/2026 16:39 | 84 | 27.32 |
| 08/14/2026 16:39 | 6 | 27.32 |
| 08/14/2026 16:39 | 3 | 27.33 |
| 08/14/2026 16:39 | 1 | 27.33 |
| 08/14/2026 16:39 | 1 | 27.33 |
| 08/14/2026 16:39 | 1 | 27.33 |
| 08/14/2026 16:39 | 1 | 27.33 |
| 08/14/2026 16:39 | 1 | 27.33 |
| 08/14/2026 16:39 | 1 | 27.33 |
| 08/14/2026 16:39 | 1 | 27.33 |
| 08/14/2026 16:39 | 1 | 27.33 |
| 08/14/2026 16:39 | 3 | 27.33 |
| 08/14/2026 16:39 | 1 | 27.33 |
| 08/14/2026 16:39 | 1 | 27.33 |
| 08/14/2026 16:39 | 1 | 27.33 |
| 08/14/2026 16:39 | 1 | 27.33 |
| 08/14/2026 16:39 | 1 | 27.33 |
| 08/14/2026 16:39 | 1 | 27.33 |
| 08/14/2026 16:39 | 25 | 27.33 |
| 08/14/2026 16:39 | 1 | 27.33 |
| 08/14/2026 16:39 | 3 | 27.33 |
| 08/14/2026 16:39 | 1 | 27.33 |
| 08/14/2026 16:39 | 1 | 27.33 |
| 08/14/2026 16:39 | 1 | 27.33 |
| 08/14/2026 16:39 | 1 | 27.33 |
| 08/14/2026 16:39 | 1 | 27.33 |
| 08/14/2026 16:39 | 6 | 27.33 |
| 08/14/2026 16:39 | 1 | 27.33 |
| 08/14/2026 16:38 | 1 | 27.33 |
| 08/14/2026 16:37 | 4 | 27.34 |
| 08/14/2026 16:37 | 4 | 27.34 |
| 08/14/2026 16:37 | 4 | 27.34 |
| 08/14/2026 16:37 | 4 | 27.34 |
| 08/14/2026 16:37 | 4 | 27.34 |
| 08/14/2026 16:37 | 4 | 27.34 |
| 08/14/2026 16:37 | 4 | 27.34 |
| 08/14/2026 16:37 | 4 | 27.34 |
| 08/14/2026 16:37 | 4 | 27.34 |
| 08/14/2026 16:37 | 4 | 27.34 |
| 08/14/2026 16:37 | 6 | 27.34 |
| 08/14/2026 16:37 | 2 | 27.34 |
| 08/14/2026 16:37 | 2 | 27.34 |
| 08/14/2026 16:37 | 3 | 27.34 |
| 08/14/2026 16:37 | 3 | 27.34 |
| 08/14/2026 16:37 | 1 | 27.35 |
| 08/14/2026 16:35 | 20 | 27.36 |
| 08/14/2026 16:35 | 85 | 27.35 |
| 08/14/2026 16:35 | 50 | 27.35 |
| 08/14/2026 16:35 | 20 | 27.35 |
| 08/14/2026 16:35 | 25 | 27.35 |
| 08/14/2026 16:34 | 6 | 27.32 |
| 08/14/2026 16:34 | 6 | 27.32 |
| 08/14/2026 16:34 | 200 | 27.33 |
| 08/14/2026 16:34 | 100 | 27.33 |
| 08/14/2026 16:33 | 40 | 27.35 |
| 08/14/2026 16:33 | 80 | 27.34 |
| 08/14/2026 16:33 | 4 | 27.34 |
| 08/14/2026 16:33 | 3 | 27.34 |
| 08/14/2026 16:33 | 1 | 27.34 |
| 08/14/2026 16:33 | 1 | 27.29 |
| 08/14/2026 16:32 | 25 | 27.32 |
| 08/14/2026 16:32 | 16 | 27.31 |
| 08/14/2026 16:32 | 2 | 27.31 |
| 08/14/2026 16:32 | 7 | 27.31 |
| 08/14/2026 16:32 | 6 | 27.32 |
| 08/14/2026 16:32 | 100 | 27.32 |
| 08/14/2026 16:32 | 7 | 27.32 |
| 08/14/2026 16:32 | 120 | 27.31 |
| 08/14/2026 16:32 | 50 | 27.31 |
| 08/14/2026 16:32 | 120 | 27.31 |
| 08/14/2026 16:32 | 48 | 27.31 |
| 08/14/2026 16:32 | 120 | 27.31 |
| 08/14/2026 16:32 | 120 | 27.31 |
| 08/14/2026 16:32 | 120 | 27.31 |
| 08/14/2026 16:32 | 120 | 27.31 |
| 08/14/2026 16:32 | 80 | 27.295 |
| 08/14/2026 16:32 | 100 | 27.30 |
| 08/14/2026 16:32 | 100 | 27.30 |
| 08/14/2026 16:30 | 100 | 27.25 |
| 08/14/2026 16:30 | 100 | 27.24 |
| 08/14/2026 16:30 | 29 | 27.25 |
| 08/14/2026 16:30 | 4 | 27.26 |
| 08/14/2026 16:30 | 4 | 27.26 |
| 08/14/2026 16:29 | 4 | 27.26 |
| 08/14/2026 16:29 | 11 | 27.26 |
| 08/14/2026 16:29 | 4 | 27.27 |
| 08/14/2026 16:29 | 1 | 27.28 |
| 08/14/2026 16:29 | 25 | 27.28 |
| 08/14/2026 16:29 | 25 | 27.28 |
| 08/14/2026 16:28 | 1 | 27.27 |
| 08/14/2026 16:28 | 1 | 27.30 |
| 08/14/2026 16:28 | 1 | 27.27 |
| 08/14/2026 16:28 | 20 | 27.29 |
| 08/14/2026 16:28 | 106 | 27.29 |
| 08/14/2026 16:28 | 25 | 27.29 |
| 08/14/2026 16:28 | 33 | 27.29 |
| 08/14/2026 16:28 | 5 | 27.28 |
| 08/14/2026 16:28 | 25 | 27.29 |
| 08/14/2026 16:28 | 20 | 27.29 |
| 08/14/2026 16:28 | 40 | 27.27 |
| 08/14/2026 16:28 | 100 | 27.27 |
| 08/14/2026 16:28 | 100 | 27.27 |
| 08/14/2026 16:28 | 25 | 27.27 |
| 08/14/2026 16:26 | 21 | 27.295 |
| 08/14/2026 16:26 | 23 | 27.27 |
| 08/14/2026 16:26 | 60 | 27.27 |
| 08/14/2026 16:26 | 1 | 27.28 |
| 08/14/2026 16:26 | 224 | 27.27 |
| 08/14/2026 16:21 | 24 | 27.38 |
| 08/14/2026 16:21 | 40 | 27.37 |
| 08/14/2026 16:21 | 80 | 27.36 |
| 08/14/2026 16:21 | 9 | 27.34 |
| 08/14/2026 16:21 | 5 | 27.33 |
| 08/14/2026 16:21 | 5 | 27.31 |
| 08/14/2026 16:21 | 112 | 27.30 |
| 08/14/2026 16:21 | 5 | 27.30 |
| 08/14/2026 16:21 | 5 | 27.30 |
| 08/14/2026 16:21 | 78 | 27.30 |
| 08/14/2026 16:21 | 31 | 27.28 |
| 08/14/2026 16:21 | 4 | 27.28 |
| 08/14/2026 16:21 | 12 | 27.19 |
| 08/14/2026 16:21 | 100 | 27.23 |
| 08/14/2026 16:16 | 100 | 27.25 |
| 08/14/2026 16:14 | 120 | 27.17 |
| 08/14/2026 16:14 | 80 | 27.17 |
| 08/14/2026 16:14 | 100 | 27.22 |
| 08/14/2026 16:11 | 29 | 27.30 |
| 08/14/2026 16:11 | 16 | 27.29 |
| 08/14/2026 16:11 | 4 | 27.29 |
| 08/14/2026 16:11 | 100 | 27.28 |
| 08/14/2026 16:11 | 80 | 27.28 |
| 08/14/2026 16:11 | 40 | 27.29 |
| 08/14/2026 16:11 | 68 | 27.28 |
| 08/14/2026 16:11 | 12 | 27.28 |
| 08/14/2026 16:11 | 80 | 27.26 |
| 08/14/2026 16:11 | 8 | 27.26 |
| 08/14/2026 16:11 | 100 | 27.25 |
| 08/14/2026 16:08 | 2 | 27.24 |
| 08/14/2026 16:08 | 6 | 27.22 |
| 08/14/2026 16:07 | 10 | 27.13 |
| 08/14/2026 16:07 | 100 | 27.17 |
| 08/14/2026 16:04 | 69 | 27.10 |
| 08/14/2026 16:01 | 11 | 27.18 |
| 08/14/2026 16:01 | 25 | 27.18 |
| 08/14/2026 16:01 | 8 | 27.21 |
| 08/14/2026 16:00 | 1 | 27.27 |
| 08/14/2026 15:57 | 117 | 27.18 |
| 08/14/2026 15:57 | 80 | 27.18 |
| 08/14/2026 15:57 | 1 | 27.22 |
| 08/14/2026 15:57 | 2 | 27.235 |
| 08/14/2026 15:56 | 1 | 27.29 |
| 08/14/2026 15:56 | 29 | 27.225 |
| 08/14/2026 15:56 | 100 | 27.23 |
| 08/14/2026 15:54 | 8 | 27.29 |
| 08/14/2026 15:50 | 2 | 27.28 |
| 08/14/2026 15:46 | 2 | 27.31 |
| 08/14/2026 15:46 | 99 | 27.29 |
| 08/14/2026 15:46 | 1 | 27.29 |
| 08/14/2026 15:46 | 169 | 27.27 |
| 08/14/2026 15:46 | 25 | 27.27 |
| 08/14/2026 15:46 | 6 | 27.27 |
| 08/14/2026 15:46 | 3 | 27.26 |
| 08/14/2026 15:44 | 29 | 27.24 |
| 08/14/2026 15:44 | 80 | 27.23 |
| 08/14/2026 15:42 | 66 | 27.18 |
| 08/14/2026 15:42 | 89 | 27.18 |
| 08/14/2026 15:40 | 1 | 27.21 |
| 08/14/2026 15:40 | 1 | 27.21 |
| 08/14/2026 15:39 | 1 | 27.22 |
| 08/14/2026 15:38 | 1 | 27.22 |
| 08/14/2026 15:37 | 25 | 27.18 |
| 08/14/2026 15:37 | 25 | 27.18 |
| 08/14/2026 15:36 | 26 | 27.26 |
| 08/14/2026 15:36 | 80 | 27.25 |
| 08/14/2026 15:35 | 6 | 27.22 |
| 08/14/2026 15:35 | 26 | 27.22 |
| 08/14/2026 15:35 | 80 | 27.21 |
| 08/14/2026 15:34 | 4 | 27.17 |
| 08/14/2026 15:34 | 16 | 27.17 |
| 08/14/2026 15:34 | 88 | 27.16 |
| 08/14/2026 15:34 | 12 | 27.16 |
| 08/14/2026 15:34 | 15 | 27.14 |
| 08/14/2026 15:34 | 53 | 27.14 |
| 08/14/2026 15:34 | 37 | 27.14 |
| 08/14/2026 15:31 | 249 | 27.14 |
| 08/14/2026 15:31 | 100 | 27.13 |
| 08/14/2026 15:31 | 5 | 27.12 |
| 08/14/2026 15:31 | 60 | 27.12 |
| 08/14/2026 15:31 | 15 | 27.12 |
| 08/14/2026 15:30 | 14 | 27.07 |
| 08/14/2026 15:30 | 1 | 27.14 |
| 08/14/2026 15:30 | 4 | 27.14 |
| 08/14/2026 15:30 | 11 | 27.13 |
| 08/14/2026 15:30 | 5 | 27.13 |
| 08/14/2026 15:30 | 20 | 27.13 |
| 08/14/2026 15:30 | 5 | 27.13 |
| 08/14/2026 15:30 | 25 | 27.13 |
| 08/14/2026 15:30 | 17 | 27.13 |
| 08/14/2026 15:30 | 11 | 27.13 |
| 08/14/2026 15:30 | 2255 | 27.13 |