Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
21:29:49
|
Geld
06.06.2025 -
21:29:53
|
Geld Volumen |
Brief
06.06.2025 -
21:29:53
|
Brief Volumen |
|---|---|---|---|---|
|
62.42
+3.76
(
+6.41% )
|
62.37
|
300 |
62.43
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 15:29 | 34 | 62.4923 |
| 06/06/2025 15:29 | 300 | 62.395 |
| 06/06/2025 15:29 | 100 | 62.4925 |
| 06/06/2025 15:29 | 50 | 62.41 |
| 06/06/2025 15:29 | 50 | 62.41 |
| 06/06/2025 15:29 | 150 | 62.41 |
| 06/06/2025 15:29 | 3 | 62.41 |
| 06/06/2025 15:29 | 100 | 62.40 |
| 06/06/2025 15:29 | 7 | 62.40 |
| 06/06/2025 15:29 | 3 | 62.40 |
| 06/06/2025 15:29 | 6 | 62.40 |
| 06/06/2025 15:29 | 100 | 62.39 |
| 06/06/2025 15:29 | 100 | 62.39 |
| 06/06/2025 15:29 | 10 | 62.39 |
| 06/06/2025 15:29 | 82 | 62.39 |
| 06/06/2025 15:29 | 18 | 62.39 |
| 06/06/2025 15:29 | 18 | 62.39 |
| 06/06/2025 15:29 | 12 | 62.39 |
| 06/06/2025 15:29 | 13 | 62.39 |
| 06/06/2025 15:29 | 100 | 62.39 |
| 06/06/2025 15:29 | 96 | 62.39 |
| 06/06/2025 15:29 | 66 | 62.39 |
| 06/06/2025 15:29 | 10 | 62.39 |
| 06/06/2025 15:29 | 84 | 62.39 |
| 06/06/2025 15:29 | 16 | 62.39 |
| 06/06/2025 15:29 | 25 | 62.39 |
| 06/06/2025 15:29 | 2 | 62.39 |
| 06/06/2025 15:29 | 18 | 62.38 |
| 06/06/2025 15:29 | 34 | 62.39 |
| 06/06/2025 15:29 | 5 | 62.38 |
| 06/06/2025 15:29 | 63 | 62.365 |
| 06/06/2025 15:29 | 4 | 62.351 |
| 06/06/2025 15:29 | 3 | 62.33 |
| 06/06/2025 15:29 | 100 | 62.37 |
| 06/06/2025 15:29 | 3 | 62.37 |
| 06/06/2025 15:29 | 25 | 62.35 |
| 06/06/2025 15:29 | 81 | 62.40 |
| 06/06/2025 15:29 | 57 | 62.38 |
| 06/06/2025 15:29 | 5 | 62.415 |
| 06/06/2025 15:29 | 8 | 62.40 |
| 06/06/2025 15:29 | 50 | 62.38 |
| 06/06/2025 15:29 | 7 | 62.38 |
| 06/06/2025 15:29 | 3 | 62.38 |
| 06/06/2025 15:29 | 61 | 62.40 |
| 06/06/2025 15:29 | 50 | 62.40 |
| 06/06/2025 15:29 | 39 | 62.40 |
| 06/06/2025 15:29 | 200 | 62.40 |
| 06/06/2025 15:29 | 100 | 62.40 |
| 06/06/2025 15:29 | 100 | 62.40 |
| 06/06/2025 15:29 | 34 | 62.40 |
| 06/06/2025 15:29 | 97 | 62.404 |
| 06/06/2025 15:29 | 53 | 62.404 |
| 06/06/2025 15:29 | 5 | 62.4162 |
| 06/06/2025 15:29 | 136 | 62.415 |
| 06/06/2025 15:29 | 126 | 62.415 |
| 06/06/2025 15:29 | 147 | 62.415 |
| 06/06/2025 15:29 | 5 | 62.41 |
| 06/06/2025 15:29 | 50 | 62.41 |
| 06/06/2025 15:29 | 25 | 62.41 |
| 06/06/2025 15:29 | 5 | 62.41 |
| 06/06/2025 15:29 | 50 | 62.41 |
| 06/06/2025 15:29 | 5 | 62.42 |
| 06/06/2025 15:29 | 32 | 62.42 |
| 06/06/2025 15:29 | 53 | 62.41 |
| 06/06/2025 15:29 | 28 | 62.41 |
| 06/06/2025 15:29 | 25 | 62.41 |
| 06/06/2025 15:29 | 7 | 62.42 |
| 06/06/2025 15:29 | 1 | 62.4374 |
| 06/06/2025 15:29 | 25 | 62.5381 |
| 06/06/2025 15:29 | 5 | 62.43 |
| 06/06/2025 15:29 | 1 | 62.40 |
| 06/06/2025 15:29 | 100 | 62.40 |
| 06/06/2025 15:29 | 100 | 62.40 |
| 06/06/2025 15:29 | 100 | 62.40 |
| 06/06/2025 15:29 | 15 | 62.42 |
| 06/06/2025 15:29 | 85 | 62.42 |
| 06/06/2025 15:29 | 100 | 62.43 |
| 06/06/2025 15:29 | 158 | 62.43 |
| 06/06/2025 15:29 | 60 | 62.43 |
| 06/06/2025 15:29 | 5 | 62.41 |
| 06/06/2025 15:29 | 100 | 62.42 |
| 06/06/2025 15:29 | 100 | 62.42 |
| 06/06/2025 15:29 | 6 | 62.40 |
| 06/06/2025 15:29 | 7 | 62.41 |
| 06/06/2025 15:29 | 100 | 62.41 |
| 06/06/2025 15:29 | 7 | 62.41 |
| 06/06/2025 15:29 | 47 | 62.41 |
| 06/06/2025 15:29 | 25 | 62.41 |
| 06/06/2025 15:29 | 440 | 62.41 |
| 06/06/2025 15:29 | 300 | 62.43 |
| 06/06/2025 15:29 | 2 | 62.41 |
| 06/06/2025 15:29 | 2 | 62.395 |
| 06/06/2025 15:29 | 1 | 62.40 |
| 06/06/2025 15:29 | 64 | 62.41 |
| 06/06/2025 15:29 | 15 | 62.42 |
| 06/06/2025 15:29 | 100 | 62.42 |
| 06/06/2025 15:29 | 36 | 62.41 |
| 06/06/2025 15:29 | 13 | 62.41 |
| 06/06/2025 15:29 | 28 | 62.42 |
| 06/06/2025 15:29 | 43 | 62.42 |
| 06/06/2025 15:29 | 100 | 62.42 |
| 06/06/2025 15:29 | 60 | 62.42 |
| 06/06/2025 15:29 | 200 | 62.42 |
| 06/06/2025 15:29 | 28 | 62.43 |
| 06/06/2025 15:29 | 45 | 62.43 |
| 06/06/2025 15:29 | 23 | 62.435 |
| 06/06/2025 15:29 | 100 | 62.45 |
| 06/06/2025 15:29 | 31 | 62.44 |
| 06/06/2025 15:29 | 22 | 62.44 |
| 06/06/2025 15:29 | 78 | 62.44 |
| 06/06/2025 15:29 | 21 | 62.44 |
| 06/06/2025 15:29 | 2 | 62.44 |
| 06/06/2025 15:29 | 1 | 62.4617 |
| 06/06/2025 15:29 | 1 | 62.4596 |
| 06/06/2025 15:29 | 1 | 62.4458 |
| 06/06/2025 15:29 | 48 | 62.4458 |
| 06/06/2025 15:29 | 1 | 62.4409 |
| 06/06/2025 15:29 | 1 | 62.455 |
| 06/06/2025 15:29 | 373 | 62.455 |
| 06/06/2025 15:29 | 5 | 62.45 |
| 06/06/2025 15:29 | 5 | 62.455 |
| 06/06/2025 15:29 | 1000 | 62.45 |
| 06/06/2025 15:29 | 600 | 62.47 |
| 06/06/2025 15:29 | 50 | 62.455 |
| 06/06/2025 15:29 | 100 | 62.5428 |
| 06/06/2025 15:29 | 1000 | 62.45 |
| 06/06/2025 15:29 | 44 | 62.5037 |
| 06/06/2025 15:29 | 100 | 62.45 |
| 06/06/2025 15:29 | 100 | 62.455 |
| 06/06/2025 15:29 | 100 | 62.45 |
| 06/06/2025 15:29 | 200 | 62.45 |
| 06/06/2025 15:29 | 150 | 62.45 |
| 06/06/2025 15:29 | 150 | 62.45 |
| 06/06/2025 15:29 | 1 | 62.45 |
| 06/06/2025 15:29 | 10 | 62.45 |
| 06/06/2025 15:29 | 100 | 62.45 |
| 06/06/2025 15:29 | 24 | 62.43 |
| 06/06/2025 15:29 | 5 | 62.44 |
| 06/06/2025 15:28 | 5 | 62.435 |
| 06/06/2025 15:28 | 50 | 62.4375 |
| 06/06/2025 15:28 | 26 | 62.44 |
| 06/06/2025 15:28 | 17 | 62.44 |
| 06/06/2025 15:28 | 16 | 62.435 |
| 06/06/2025 15:28 | 84 | 62.435 |
| 06/06/2025 15:28 | 16 | 62.43 |
| 06/06/2025 15:28 | 42 | 62.43 |
| 06/06/2025 15:28 | 42 | 62.43 |
| 06/06/2025 15:28 | 95 | 62.45 |
| 06/06/2025 15:28 | 5 | 62.44 |
| 06/06/2025 15:28 | 20 | 62.42 |
| 06/06/2025 15:28 | 1 | 62.4387 |
| 06/06/2025 15:28 | 100 | 62.4964 |
| 06/06/2025 15:28 | 100 | 62.435 |
| 06/06/2025 15:28 | 1 | 62.4306 |
| 06/06/2025 15:28 | 3 | 62.435 |
| 06/06/2025 15:28 | 10 | 62.435 |
| 06/06/2025 15:28 | 20 | 62.435 |
| 06/06/2025 15:28 | 2 | 62.43 |
| 06/06/2025 15:28 | 100 | 62.43 |
| 06/06/2025 15:28 | 3 | 62.43 |
| 06/06/2025 15:28 | 100 | 62.43 |
| 06/06/2025 15:28 | 100 | 62.43 |
| 06/06/2025 15:28 | 14 | 62.43 |
| 06/06/2025 15:28 | 14 | 62.43 |
| 06/06/2025 15:28 | 2 | 62.44 |
| 06/06/2025 15:28 | 100 | 62.43 |
| 06/06/2025 15:28 | 100 | 62.43 |
| 06/06/2025 15:28 | 100 | 62.43 |
| 06/06/2025 15:28 | 11 | 62.44 |
| 06/06/2025 15:28 | 70 | 62.44 |
| 06/06/2025 15:28 | 5 | 62.44 |
| 06/06/2025 15:28 | 42 | 62.44 |
| 06/06/2025 15:28 | 200 | 62.43 |
| 06/06/2025 15:28 | 100 | 62.44 |
| 06/06/2025 15:28 | 100 | 62.44 |
| 06/06/2025 15:28 | 1 | 62.44 |
| 06/06/2025 15:28 | 450 | 62.455 |
| 06/06/2025 15:28 | 19 | 62.45 |
| 06/06/2025 15:28 | 100 | 62.46 |
| 06/06/2025 15:28 | 26 | 62.46 |
| 06/06/2025 15:28 | 5 | 62.47 |
| 06/06/2025 15:28 | 12 | 62.46 |
| 06/06/2025 15:28 | 12 | 62.46 |
| 06/06/2025 15:28 | 100 | 62.455 |
| 06/06/2025 15:28 | 50 | 62.46 |
| 06/06/2025 15:28 | 2 | 62.45 |
| 06/06/2025 15:28 | 65 | 62.46 |
| 06/06/2025 15:28 | 65 | 62.45 |
| 06/06/2025 15:28 | 100 | 62.46 |
| 06/06/2025 15:28 | 5 | 62.46 |
| 06/06/2025 15:28 | 19 | 62.46 |
| 06/06/2025 15:28 | 11 | 62.46 |
| 06/06/2025 15:28 | 5 | 62.45 |
| 06/06/2025 15:28 | 11 | 62.45 |
| 06/06/2025 15:28 | 1 | 62.45 |
| 06/06/2025 15:28 | 95 | 62.46 |
| 06/06/2025 15:28 | 11 | 62.45 |
| 06/06/2025 15:28 | 12 | 62.45 |
| 06/06/2025 15:28 | 95 | 62.45 |
| 06/06/2025 15:28 | 5 | 62.46 |
| 06/06/2025 15:28 | 12 | 62.45 |
| 06/06/2025 15:28 | 1 | 62.45 |
| 06/06/2025 15:28 | 100 | 62.45 |
| 06/06/2025 15:28 | 18 | 62.45 |
| 06/06/2025 15:28 | 25 | 62.45 |
| 06/06/2025 15:28 | 34 | 62.46 |
| 06/06/2025 15:28 | 39 | 62.46 |
| 06/06/2025 15:28 | 50 | 62.4501 |
| 06/06/2025 15:28 | 71 | 62.47 |
| 06/06/2025 15:28 | 6 | 62.47 |
| 06/06/2025 15:28 | 8 | 62.49 |
| 06/06/2025 15:28 | 37 | 62.49 |
| 06/06/2025 15:28 | 66 | 62.49 |
| 06/06/2025 15:28 | 34 | 62.48 |
| 06/06/2025 15:28 | 60 | 62.48 |
| 06/06/2025 15:28 | 100 | 62.48 |
| 06/06/2025 15:28 | 100 | 62.4967 |
| 06/06/2025 15:28 | 100 | 62.48 |
| 06/06/2025 15:28 | 100 | 62.48 |
| 06/06/2025 15:28 | 100 | 62.48 |
| 06/06/2025 15:28 | 100 | 62.48 |
| 06/06/2025 15:28 | 100 | 62.48 |
| 06/06/2025 15:28 | 100 | 62.47 |
| 06/06/2025 15:28 | 750 | 62.4896 |
| 06/06/2025 15:28 | 350 | 62.47 |
| 06/06/2025 15:28 | 3 | 62.4501 |
| 06/06/2025 15:28 | 45 | 62.4656 |
| 06/06/2025 15:28 | 2 | 62.45 |
| 06/06/2025 15:28 | 50 | 62.45 |
| 06/06/2025 15:28 | 25 | 62.4501 |
| 06/06/2025 15:28 | 100 | 62.4504 |
| 06/06/2025 15:28 | 1800 | 62.45 |
| 06/06/2025 15:28 | 200 | 62.45 |
| 06/06/2025 15:28 | 63 | 62.45 |
| 06/06/2025 15:28 | 24 | 62.45 |
| 06/06/2025 15:28 | 41 | 62.45 |
| 06/06/2025 15:28 | 5 | 62.47 |
| 06/06/2025 15:28 | 72 | 62.45 |
| 06/06/2025 15:28 | 16 | 62.46 |
| 06/06/2025 15:28 | 18 | 62.46 |
| 06/06/2025 15:28 | 4 | 62.46 |
| 06/06/2025 15:28 | 29 | 62.46 |
| 06/06/2025 15:28 | 25 | 62.46 |
| 06/06/2025 15:28 | 1 | 62.46 |
| 06/06/2025 15:28 | 20 | 62.47 |
| 06/06/2025 15:28 | 95 | 62.47 |
| 06/06/2025 15:28 | 5 | 62.47 |
| 06/06/2025 15:28 | 5 | 62.47 |
| 06/06/2025 15:28 | 1 | 62.4791 |
| 06/06/2025 15:28 | 2 | 62.4791 |
| 06/06/2025 15:28 | 250 | 62.4501 |
| 06/06/2025 15:28 | 1 | 62.4791 |
| 06/06/2025 15:28 | 10 | 62.4791 |
| 06/06/2025 15:28 | 100 | 62.47 |
| 06/06/2025 15:28 | 50 | 62.48 |
| 06/06/2025 15:28 | 16 | 62.48 |
| 06/06/2025 15:28 | 34 | 62.48 |
| 06/06/2025 15:28 | 100 | 62.47 |
| 06/06/2025 15:28 | 50 | 62.4504 |
| 06/06/2025 15:28 | 100 | 62.47 |
| 06/06/2025 15:28 | 100 | 62.47 |
| 06/06/2025 15:28 | 68 | 62.47 |
| 06/06/2025 15:28 | 195 | 62.46 |
| 06/06/2025 15:28 | 70 | 62.47 |
| 06/06/2025 15:28 | 30 | 62.47 |
| 06/06/2025 15:28 | 25 | 62.47 |
| 06/06/2025 15:28 | 100 | 62.47 |
| 06/06/2025 15:28 | 86 | 62.47 |
| 06/06/2025 15:28 | 100 | 62.46 |
| 06/06/2025 15:28 | 200 | 62.46 |
| 06/06/2025 15:28 | 100 | 62.47 |
| 06/06/2025 15:28 | 8 | 62.46 |
| 06/06/2025 15:28 | 5 | 62.47 |
| 06/06/2025 15:28 | 19 | 62.47 |
| 06/06/2025 15:28 | 10 | 62.47 |
| 06/06/2025 15:28 | 100 | 62.48 |
| 06/06/2025 15:28 | 50 | 62.50 |
| 06/06/2025 15:28 | 50 | 62.49 |
| 06/06/2025 15:28 | 100 | 62.47 |
| 06/06/2025 15:28 | 1 | 62.50 |
| 06/06/2025 15:28 | 10 | 62.48 |
| 06/06/2025 15:28 | 100 | 62.48 |
| 06/06/2025 15:28 | 190 | 62.48 |
| 06/06/2025 15:28 | 1 | 62.46 |
| 06/06/2025 15:28 | 34 | 62.48 |
| 06/06/2025 15:28 | 25 | 62.48 |
| 06/06/2025 15:28 | 16 | 62.48 |
| 06/06/2025 15:28 | 11 | 62.48 |
| 06/06/2025 15:28 | 13 | 62.48 |
| 06/06/2025 15:28 | 29 | 62.48 |
| 06/06/2025 15:28 | 54 | 62.48 |
| 06/06/2025 15:28 | 34 | 62.48 |
| 06/06/2025 15:28 | 16 | 62.48 |
| 06/06/2025 15:28 | 8 | 62.48 |
| 06/06/2025 15:28 | 74 | 62.48 |
| 06/06/2025 15:28 | 16 | 62.48 |
| 06/06/2025 15:28 | 17 | 62.48 |
| 06/06/2025 15:28 | 14 | 62.48 |
| 06/06/2025 15:28 | 25 | 62.48 |
| 06/06/2025 15:28 | 50 | 62.48 |
| 06/06/2025 15:28 | 10 | 62.48 |
| 06/06/2025 15:28 | 100 | 62.48 |
| 06/06/2025 15:28 | 100 | 62.4932 |
| 06/06/2025 15:28 | 70 | 62.5474 |
| 06/06/2025 15:28 | 395 | 62.4607 |
| 06/06/2025 15:28 | 50 | 62.46 |
| 06/06/2025 15:28 | 5 | 62.48 |
| 06/06/2025 15:28 | 82 | 62.48 |
| 06/06/2025 15:28 | 18 | 62.48 |
| 06/06/2025 15:28 | 5 | 62.50 |
| 06/06/2025 15:28 | 100 | 62.49 |
| 06/06/2025 15:28 | 43 | 62.49 |
| 06/06/2025 15:28 | 35 | 62.49 |
| 06/06/2025 15:28 | 9 | 62.49 |
| 06/06/2025 15:28 | 56 | 62.49 |
| 06/06/2025 15:28 | 1 | 62.50 |
| 06/06/2025 15:28 | 2 | 62.5005 |
| 06/06/2025 15:28 | 2 | 62.51 |
| 06/06/2025 15:28 | 10 | 62.5001 |
| 06/06/2025 15:28 | 300 | 62.515 |
| 06/06/2025 15:28 | 12 | 62.535 |
| 06/06/2025 15:28 | 100 | 62.52 |
| 06/06/2025 15:28 | 200 | 62.52 |
| 06/06/2025 15:28 | 43 | 62.53 |
| 06/06/2025 15:28 | 50 | 62.54 |
| 06/06/2025 15:28 | 50 | 62.54 |
| 06/06/2025 15:28 | 2 | 62.54 |
| 06/06/2025 15:28 | 50 | 62.55 |
| 06/06/2025 15:28 | 100 | 62.54 |
| 06/06/2025 15:28 | 100 | 62.54 |
| 06/06/2025 15:28 | 3 | 62.53 |
| 06/06/2025 15:28 | 5 | 62.54 |
| 06/06/2025 15:28 | 12 | 62.54 |
| 06/06/2025 15:28 | 58 | 62.55 |
| 06/06/2025 15:28 | 42 | 62.55 |
| 06/06/2025 15:28 | 1 | 62.55 |
| 06/06/2025 15:28 | 29 | 62.55 |
| 06/06/2025 15:28 | 80 | 62.55 |
| 06/06/2025 15:28 | 20 | 62.55 |
| 06/06/2025 15:28 | 100 | 62.55 |
| 06/06/2025 15:28 | 100 | 62.55 |
| 06/06/2025 15:28 | 100 | 62.56 |
| 06/06/2025 15:28 | 70 | 62.57 |
| 06/06/2025 15:28 | 19 | 62.56 |
| 06/06/2025 15:28 | 23 | 62.56 |
| 06/06/2025 15:28 | 100 | 62.56 |
| 06/06/2025 15:28 | 100 | 62.56 |
| 06/06/2025 15:28 | 200 | 62.56 |
| 06/06/2025 15:28 | 25 | 62.57 |
| 06/06/2025 15:28 | 100 | 62.57 |
| 06/06/2025 15:28 | 100 | 62.58 |
| 06/06/2025 15:28 | 65 | 62.58 |
| 06/06/2025 15:28 | 40 | 62.58 |
| 06/06/2025 15:28 | 38 | 62.59 |
| 06/06/2025 15:28 | 129 | 62.60 |
| 06/06/2025 15:28 | 200 | 62.60 |
| 06/06/2025 15:28 | 71 | 62.60 |
| 06/06/2025 15:28 | 1 | 62.60 |
| 06/06/2025 15:28 | 100 | 62.60 |
| 06/06/2025 15:28 | 1 | 62.60 |
| 06/06/2025 15:28 | 129 | 62.60 |
| 06/06/2025 15:28 | 71 | 62.60 |
| 06/06/2025 15:28 | 129 | 62.60 |
| 06/06/2025 15:28 | 71 | 62.60 |
| 06/06/2025 15:28 | 31 | 62.61 |
| 06/06/2025 15:28 | 34 | 62.61 |
| 06/06/2025 15:28 | 129 | 62.60 |
| 06/06/2025 15:28 | 71 | 62.60 |
| 06/06/2025 15:28 | 129 | 62.60 |
| 06/06/2025 15:28 | 71 | 62.60 |
| 06/06/2025 15:28 | 200 | 62.60 |
| 06/06/2025 15:28 | 64 | 62.60 |
| 06/06/2025 15:28 | 70 | 62.60 |
| 06/06/2025 15:28 | 100 | 62.60 |
| 06/06/2025 15:28 | 4 | 62.60 |
| 06/06/2025 15:28 | 36 | 62.60 |
| 06/06/2025 15:28 | 148 | 62.60 |
| 06/06/2025 15:28 | 700 | 62.60 |
| 06/06/2025 15:28 | 52 | 62.60 |
| 06/06/2025 15:28 | 52 | 62.60 |
| 06/06/2025 15:28 | 148 | 62.60 |
| 06/06/2025 15:28 | 8 | 62.60 |
| 06/06/2025 15:28 | 148 | 62.60 |
| 06/06/2025 15:28 | 44 | 62.60 |
| 06/06/2025 15:28 | 100 | 62.60 |
| 06/06/2025 15:28 | 12 | 62.61 |
| 06/06/2025 15:28 | 1 | 62.60 |
| 06/06/2025 15:28 | 11 | 62.60 |
| 06/06/2025 15:28 | 1 | 62.60 |
| 06/06/2025 15:28 | 50 | 62.60 |
| 06/06/2025 15:28 | 7 | 62.60 |
| 06/06/2025 15:28 | 100 | 62.60 |
| 06/06/2025 15:28 | 50 | 62.60 |
| 06/06/2025 15:28 | 100 | 62.60 |
| 06/06/2025 15:28 | 95 | 62.60 |
| 06/06/2025 15:28 | 5 | 62.60 |
| 06/06/2025 15:28 | 100 | 62.60 |
| 06/06/2025 15:28 | 90 | 62.60 |
| 06/06/2025 15:28 | 100 | 62.60 |
| 06/06/2025 15:28 | 10 | 62.60 |
| 06/06/2025 15:28 | 100 | 62.60 |
| 06/06/2025 15:28 | 5 | 62.6091 |
| 06/06/2025 15:28 | 100 | 62.59 |
| 06/06/2025 15:28 | 10 | 62.5923 |
| 06/06/2025 15:28 | 1 | 62.61 |
| 06/06/2025 15:28 | 4 | 62.61 |
| 06/06/2025 15:28 | 150 | 62.60 |
| 06/06/2025 15:28 | 34 | 62.60 |
| 06/06/2025 15:28 | 65 | 62.6134 |
| 06/06/2025 15:28 | 10 | 62.60 |
| 06/06/2025 15:27 | 50 | 62.61 |
| 06/06/2025 15:27 | 50 | 62.61 |
| 06/06/2025 15:27 | 34 | 62.60 |
| 06/06/2025 15:27 | 52 | 62.5956 |
| 06/06/2025 15:27 | 1 | 62.605 |
| 06/06/2025 15:27 | 1 | 62.60 |
| 06/06/2025 15:27 | 33 | 62.62 |
| 06/06/2025 15:27 | 100 | 62.60 |
| 06/06/2025 15:27 | 15 | 62.605 |
| 06/06/2025 15:27 | 100 | 62.605 |
| 06/06/2025 15:27 | 124 | 62.605 |
| 06/06/2025 15:27 | 38 | 62.605 |
| 06/06/2025 15:27 | 38 | 62.605 |
| 06/06/2025 15:27 | 50 | 62.60 |
| 06/06/2025 15:27 | 50 | 62.60 |
| 06/06/2025 15:27 | 1 | 62.6125 |
| 06/06/2025 15:27 | 40 | 62.589906 |
| 06/06/2025 15:27 | 20 | 62.605 |
| 06/06/2025 15:27 | 5 | 62.605 |
| 06/06/2025 15:27 | 98 | 62.605 |
| 06/06/2025 15:27 | 2 | 62.605 |
| 06/06/2025 15:27 | 9 | 62.605 |
| 06/06/2025 15:27 | 160 | 62.605 |
| 06/06/2025 15:27 | 24 | 62.62 |
| 06/06/2025 15:27 | 29 | 62.63 |
| 06/06/2025 15:27 | 5 | 62.61 |
| 06/06/2025 15:27 | 3 | 62.5902 |
| 06/06/2025 15:27 | 4 | 62.595 |
| 06/06/2025 15:27 | 50 | 62.62 |
| 06/06/2025 15:27 | 50 | 62.61 |
| 06/06/2025 15:27 | 1 | 62.58 |
| 06/06/2025 15:27 | 1 | 62.62 |
| 06/06/2025 15:27 | 1 | 62.5835 |
| 06/06/2025 15:27 | 5 | 62.59 |
| 06/06/2025 15:27 | 1 | 62.6288 |
| 06/06/2025 15:27 | 1 | 62.62 |
| 06/06/2025 15:27 | 5 | 62.62 |
| 06/06/2025 15:27 | 4 | 62.62 |
| 06/06/2025 15:27 | 4 | 62.62 |
| 06/06/2025 15:27 | 5 | 62.62 |
| 06/06/2025 15:27 | 4 | 62.62 |
| 06/06/2025 15:27 | 4 | 62.62 |
| 06/06/2025 15:27 | 5 | 62.62 |
| 06/06/2025 15:27 | 4 | 62.62 |
| 06/06/2025 15:27 | 4 | 62.62 |
| 06/06/2025 15:27 | 5 | 62.62 |
| 06/06/2025 15:27 | 4 | 62.62 |
| 06/06/2025 15:27 | 4 | 62.62 |
| 06/06/2025 15:27 | 4 | 62.62 |
| 06/06/2025 15:27 | 5 | 62.62 |
| 06/06/2025 15:27 | 4 | 62.61 |
| 06/06/2025 15:27 | 97 | 62.59 |
| 06/06/2025 15:27 | 3 | 62.59 |
| 06/06/2025 15:27 | 4 | 62.5795 |
| 06/06/2025 15:27 | 10 | 62.575 |
| 06/06/2025 15:27 | 1 | 62.56 |
| 06/06/2025 15:27 | 1 | 62.5795 |
| 06/06/2025 15:27 | 10 | 62.5636 |
| 06/06/2025 15:27 | 100 | 62.58 |
| 06/06/2025 15:27 | 25 | 62.58 |
| 06/06/2025 15:27 | 1 | 62.59 |
| 06/06/2025 15:27 | 5 | 62.59 |
| 06/06/2025 15:27 | 95 | 62.59 |
| 06/06/2025 15:27 | 5 | 62.59 |
| 06/06/2025 15:27 | 100 | 62.59 |
| 06/06/2025 15:27 | 100 | 62.59 |
| 06/06/2025 15:27 | 100 | 62.59 |
| 06/06/2025 15:27 | 1 | 62.58 |
| 06/06/2025 15:27 | 66 | 62.58 |
| 06/06/2025 15:27 | 100 | 62.58 |
| 06/06/2025 15:27 | 100 | 62.58 |
| 06/06/2025 15:27 | 34 | 62.58 |
| 06/06/2025 15:27 | 28 | 62.58 |
| 06/06/2025 15:27 | 65 | 62.58 |
| 06/06/2025 15:27 | 61 | 62.58 |
| 06/06/2025 15:27 | 31 | 62.59 |
| 06/06/2025 15:27 | 39 | 62.58 |
| 06/06/2025 15:27 | 7 | 62.59 |
| 06/06/2025 15:27 | 25 | 62.59 |
| 06/06/2025 15:27 | 36 | 62.59 |
| 06/06/2025 15:27 | 1 | 62.59 |
| 06/06/2025 15:27 | 4 | 62.60 |
| 06/06/2025 15:27 | 1000 | 62.605 |
| 06/06/2025 15:27 | 1 | 62.5878 |
| 06/06/2025 15:27 | 124 | 62.5878 |
| 06/06/2025 15:27 | 11 | 62.60 |
| 06/06/2025 15:27 | 23 | 62.60 |
| 06/06/2025 15:27 | 31 | 62.60 |
| 06/06/2025 15:27 | 256 | 62.60 |
| 06/06/2025 15:27 | 5 | 62.60 |
| 06/06/2025 15:27 | 34 | 62.60 |
| 06/06/2025 15:27 | 5 | 62.60 |
| 06/06/2025 15:27 | 34 | 62.60 |
| 06/06/2025 15:27 | 30 | 62.60 |
| 06/06/2025 15:27 | 343 | 62.60 |
| 06/06/2025 15:27 | 35 | 62.59 |
| 06/06/2025 15:27 | 4 | 62.59 |
| 06/06/2025 15:27 | 41 | 62.59 |
| 06/06/2025 15:27 | 100 | 62.60 |
| 06/06/2025 15:27 | 100 | 62.5904 |
| 06/06/2025 15:27 | 100 | 62.59 |
| 06/06/2025 15:27 | 13 | 62.59 |
| 06/06/2025 15:27 | 6 | 62.59 |
| 06/06/2025 15:27 | 1 | 62.585 |
| 06/06/2025 15:27 | 113 | 62.59 |
| 06/06/2025 15:27 | 100 | 62.60 |
| 06/06/2025 15:27 | 98 | 62.60 |
| 06/06/2025 15:27 | 2 | 62.60 |
| 06/06/2025 15:27 | 39 | 62.60 |
| 06/06/2025 15:27 | 100 | 62.60 |
| 06/06/2025 15:27 | 1100 | 62.58 |
| 06/06/2025 15:27 | 100 | 62.64 |
| 06/06/2025 15:27 | 51 | 62.60 |
| 06/06/2025 15:27 | 2 | 62.63 |
| 06/06/2025 15:27 | 1 | 62.61 |
| 06/06/2025 15:27 | 1 | 62.63 |
| 06/06/2025 15:27 | 2 | 62.63 |
| 06/06/2025 15:27 | 1 | 62.63 |
| 06/06/2025 15:27 | 5 | 62.63 |
| 06/06/2025 15:27 | 4 | 62.61 |
| 06/06/2025 15:27 | 4 | 62.63 |
| 06/06/2025 15:27 | 9 | 62.63 |
| 06/06/2025 15:27 | 4 | 62.63 |
| 06/06/2025 15:27 | 9 | 62.61 |
| 06/06/2025 15:27 | 2 | 62.63 |
| 06/06/2025 15:27 | 34 | 62.62 |
| 06/06/2025 15:27 | 36 | 62.61 |
| 06/06/2025 15:27 | 4 | 62.61 |
| 06/06/2025 15:27 | 4 | 62.61 |
| 06/06/2025 15:27 | 1 | 62.61 |
| 06/06/2025 15:27 | 61 | 62.63 |
| 06/06/2025 15:27 | 34 | 62.63 |
| 06/06/2025 15:27 | 5 | 62.62 |
| 06/06/2025 15:27 | 1 | 62.62 |
| 06/06/2025 15:27 | 3 | 62.62 |
| 06/06/2025 15:27 | 1 | 62.62 |
| 06/06/2025 15:27 | 1 | 62.62 |
| 06/06/2025 15:27 | 6 | 62.63 |
| 06/06/2025 15:27 | 33 | 62.605 |
| 06/06/2025 15:27 | 45 | 62.62 |
| 06/06/2025 15:27 | 1 | 62.605 |
| 06/06/2025 15:27 | 5 | 62.605 |
| 06/06/2025 15:27 | 200 | 62.59 |
| 06/06/2025 15:27 | 100 | 62.59 |
| 06/06/2025 15:27 | 100 | 62.59 |
| 06/06/2025 15:27 | 154 | 62.59 |
| 06/06/2025 15:27 | 51 | 62.59 |
| 06/06/2025 15:27 | 133 | 62.59 |
| 06/06/2025 15:27 | 16 | 62.59 |
| 06/06/2025 15:27 | 39 | 62.59 |
| 06/06/2025 15:27 | 100 | 62.59 |
| 06/06/2025 15:27 | 14 | 62.5716 |
| 06/06/2025 15:27 | 36 | 62.6059 |
| 06/06/2025 15:27 | 70 | 62.57 |
| 06/06/2025 15:27 | 28 | 62.6066 |
| 06/06/2025 15:27 | 21 | 62.5684 |
| 06/06/2025 15:26 | 5 | 62.59 |
| 06/06/2025 15:26 | 4 | 62.59 |
| 06/06/2025 15:26 | 9 | 62.59 |
| 06/06/2025 15:26 | 8 | 62.58 |
| 06/06/2025 15:26 | 9 | 62.58 |
| 06/06/2025 15:26 | 5 | 62.5769 |
| 06/06/2025 15:26 | 100 | 62.58 |
| 06/06/2025 15:26 | 5 | 62.57 |
| 06/06/2025 15:26 | 72 | 62.54 |
| 06/06/2025 15:26 | 10 | 62.57 |
| 06/06/2025 15:26 | 44 | 62.57 |
| 06/06/2025 15:26 | 100 | 62.57 |
| 06/06/2025 15:26 | 8 | 62.57 |
| 06/06/2025 15:26 | 100 | 62.57 |
| 06/06/2025 15:26 | 39 | 62.57 |
| 06/06/2025 15:26 | 4 | 62.57 |
| 06/06/2025 15:26 | 100 | 62.57 |
| 06/06/2025 15:26 | 100 | 62.57 |
| 06/06/2025 15:26 | 50 | 62.57 |
| 06/06/2025 15:26 | 100 | 62.57 |
| 06/06/2025 15:26 | 200 | 62.57 |
| 06/06/2025 15:26 | 100 | 62.57 |
| 06/06/2025 15:26 | 1 | 62.57 |
| 06/06/2025 15:26 | 100 | 62.57 |
| 06/06/2025 15:26 | 20 | 62.57 |
| 06/06/2025 15:26 | 1 | 62.555 |
| 06/06/2025 15:26 | 1 | 62.5512 |
| 06/06/2025 15:26 | 17 | 62.5512 |
| 06/06/2025 15:26 | 100 | 62.5466 |
| 06/06/2025 15:26 | 1 | 62.5594 |
| 06/06/2025 15:26 | 1 | 62.5594 |
| 06/06/2025 15:26 | 151 | 62.555 |
| 06/06/2025 15:26 | 35 | 62.56 |
| 06/06/2025 15:26 | 18 | 62.56 |
| 06/06/2025 15:26 | 2 | 62.56 |
| 06/06/2025 15:26 | 2 | 62.57 |
| 06/06/2025 15:26 | 1000 | 62.5473 |
| 06/06/2025 15:26 | 10 | 62.5769 |
| 06/06/2025 15:26 | 50 | 62.563 |
| 06/06/2025 15:26 | 140 | 62.4985 |
| 06/06/2025 15:26 | 100 | 62.565 |
| 06/06/2025 15:26 | 100 | 62.565 |
| 06/06/2025 15:26 | 100 | 62.4713 |
| 06/06/2025 15:26 | 3 | 62.54 |
| 06/06/2025 15:26 | 15 | 62.5771 |
| 06/06/2025 15:26 | 100 | 62.57 |
| 06/06/2025 15:26 | 59 | 62.58 |
| 06/06/2025 15:26 | 5 | 62.58 |
| 06/06/2025 15:26 | 2 | 62.58 |
| 06/06/2025 15:26 | 100 | 62.58 |
| 06/06/2025 15:26 | 154 | 62.58 |
| 06/06/2025 15:26 | 46 | 62.58 |
| 06/06/2025 15:26 | 42 | 62.59 |
| 06/06/2025 15:26 | 107 | 62.59 |
| 06/06/2025 15:26 | 13 | 62.59 |
| 06/06/2025 15:26 | 73 | 62.59 |
| 06/06/2025 15:26 | 100 | 62.599 |
| 06/06/2025 15:26 | 100 | 62.61 |
| 06/06/2025 15:26 | 10 | 62.591 |
| 06/06/2025 15:26 | 5 | 62.60 |
| 06/06/2025 15:26 | 50 | 62.60 |
| 06/06/2025 15:26 | 50 | 62.60 |
| 06/06/2025 15:26 | 50 | 62.60 |
| 06/06/2025 15:26 | 50 | 62.60 |
| 06/06/2025 15:26 | 50 | 62.59 |
| 06/06/2025 15:26 | 86 | 62.60 |
| 06/06/2025 15:26 | 107 | 62.60 |
| 06/06/2025 15:26 | 40 | 62.59 |
| 06/06/2025 15:26 | 32 | 62.59 |
| 06/06/2025 15:26 | 50 | 62.60 |
| 06/06/2025 15:26 | 4 | 62.59 |
| 06/06/2025 15:26 | 5 | 62.59 |
| 06/06/2025 15:26 | 13 | 62.60 |
| 06/06/2025 15:26 | 5 | 62.60 |
| 06/06/2025 15:26 | 32 | 62.60 |
| 06/06/2025 15:26 | 100 | 62.60 |
| 06/06/2025 15:26 | 200 | 62.60 |
| 06/06/2025 15:26 | 7 | 62.60 |
| 06/06/2025 15:26 | 32 | 62.60 |
| 06/06/2025 15:26 | 59 | 62.60 |
| 06/06/2025 15:26 | 2 | 62.61 |
| 06/06/2025 15:26 | 70 | 62.60 |
| 06/06/2025 15:26 | 100 | 62.60 |
| 06/06/2025 15:26 | 1 | 62.60 |
| 06/06/2025 15:26 | 100 | 62.60 |
| 06/06/2025 15:26 | 100 | 62.60 |
| 06/06/2025 15:26 | 14 | 62.615 |
| 06/06/2025 15:26 | 100 | 62.615 |
| 06/06/2025 15:26 | 50 | 62.61 |
| 06/06/2025 15:26 | 1 | 62.4944 |
| 06/06/2025 15:26 | 100 | 62.61 |
| 06/06/2025 15:26 | 100 | 62.61 |
| 06/06/2025 15:26 | 100 | 62.6203 |
| 06/06/2025 15:26 | 1 | 62.6036 |
| 06/06/2025 15:26 | 1 | 62.6036 |
| 06/06/2025 15:26 | 4 | 62.60 |
| 06/06/2025 15:26 | 5 | 62.61 |
| 06/06/2025 15:26 | 1 | 62.61 |
| 06/06/2025 15:26 | 100 | 62.61 |
| 06/06/2025 15:26 | 1 | 62.606 |
| 06/06/2025 15:26 | 1 | 62.6096 |
| 06/06/2025 15:26 | 20 | 62.615 |
| 06/06/2025 15:26 | 25 | 62.62 |
| 06/06/2025 15:26 | 34 | 62.615 |
| 06/06/2025 15:26 | 5 | 62.61 |
| 06/06/2025 15:26 | 50 | 62.62 |
| 06/06/2025 15:26 | 5 | 62.62 |
| 06/06/2025 15:26 | 601 | 62.62 |
| 06/06/2025 15:26 | 5 | 62.62 |
| 06/06/2025 15:26 | 1 | 62.62 |
| 06/06/2025 15:26 | 129 | 62.62 |
| 06/06/2025 15:26 | 5 | 62.62 |
| 06/06/2025 15:26 | 5 | 62.62 |
| 06/06/2025 15:26 | 30 | 62.62 |
| 06/06/2025 15:26 | 15 | 62.62 |
| 06/06/2025 15:26 | 50 | 62.62 |
| 06/06/2025 15:26 | 50 | 62.62 |
| 06/06/2025 15:26 | 4 | 62.62 |
| 06/06/2025 15:26 | 27 | 62.62 |
| 06/06/2025 15:26 | 173 | 62.62 |
| 06/06/2025 15:26 | 145 | 62.62 |
| 06/06/2025 15:26 | 127 | 62.62 |
| 06/06/2025 15:26 | 13 | 62.62 |
| 06/06/2025 15:26 | 20 | 62.62 |
| 06/06/2025 15:26 | 34 | 62.62 |
| 06/06/2025 15:26 | 45 | 62.62 |
| 06/06/2025 15:26 | 30 | 62.62 |
| 06/06/2025 15:26 | 200 | 62.62 |
| 06/06/2025 15:26 | 5 | 62.62 |
| 06/06/2025 15:26 | 50 | 62.62 |
| 06/06/2025 15:26 | 50 | 62.62 |
| 06/06/2025 15:26 | 34 | 62.62 |
| 06/06/2025 15:26 | 8 | 62.62 |
| 06/06/2025 15:26 | 58 | 62.62 |
| 06/06/2025 15:26 | 100 | 62.62 |
| 06/06/2025 15:26 | 100 | 62.62 |
| 06/06/2025 15:26 | 2 | 62.62 |
| 06/06/2025 15:26 | 29 | 62.64 |
| 06/06/2025 15:26 | 1 | 62.64 |
| 06/06/2025 15:26 | 319 | 62.6599 |
| 06/06/2025 15:26 | 5 | 62.64 |
| 06/06/2025 15:26 | 90 | 62.64 |
| 06/06/2025 15:26 | 1 | 62.64 |
| 06/06/2025 15:26 | 10 | 62.6491 |
| 06/06/2025 15:26 | 500 | 62.64 |
| 06/06/2025 15:26 | 5 | 62.64 |
| 06/06/2025 15:26 | 5 | 62.64 |
| 06/06/2025 15:26 | 112 | 62.64 |
| 06/06/2025 15:26 | 1 | 62.64 |
| 06/06/2025 15:26 | 139 | 62.64 |
| 06/06/2025 15:26 | 423 | 62.64 |
| 06/06/2025 15:26 | 3 | 62.64 |
| 06/06/2025 15:26 | 1 | 62.60 |
| 06/06/2025 15:26 | 132 | 62.64 |
| 06/06/2025 15:26 | 5 | 62.66 |
| 06/06/2025 15:26 | 50 | 62.655 |
| 06/06/2025 15:26 | 4 | 62.64 |
| 06/06/2025 15:26 | 25 | 62.65 |
| 06/06/2025 15:26 | 100 | 62.65 |
| 06/06/2025 15:26 | 100 | 62.635 |
| 06/06/2025 15:26 | 33 | 62.66 |
| 06/06/2025 15:26 | 250 | 62.65 |
| 06/06/2025 15:26 | 500 | 62.65 |
| 06/06/2025 15:26 | 53 | 62.65 |
| 06/06/2025 15:26 | 2 | 62.65 |
| 06/06/2025 15:26 | 90 | 62.65 |
| 06/06/2025 15:26 | 50 | 62.64 |
| 06/06/2025 15:26 | 50 | 62.64 |
| 06/06/2025 15:26 | 2 | 62.64 |
| 06/06/2025 15:26 | 41 | 62.64 |
| 06/06/2025 15:26 | 1 | 62.6167 |
| 06/06/2025 15:26 | 100 | 62.65 |
| 06/06/2025 15:26 | 1 | 62.6167 |
| 06/06/2025 15:26 | 35 | 62.5453 |
| 06/06/2025 15:26 | 20 | 62.64 |
| 06/06/2025 15:26 | 50 | 62.60 |
| 06/06/2025 15:26 | 3 | 62.60 |
| 06/06/2025 15:26 | 25 | 62.623 |
| 06/06/2025 15:26 | 5 | 62.63 |
| 06/06/2025 15:26 | 3 | 62.64 |
| 06/06/2025 15:26 | 4 | 62.63 |
| 06/06/2025 15:26 | 3 | 62.63 |
| 06/06/2025 15:26 | 2 | 62.63 |
| 06/06/2025 15:26 | 1 | 62.63 |
| 06/06/2025 15:26 | 3 | 62.64 |
| 06/06/2025 15:26 | 5 | 62.63 |
| 06/06/2025 15:26 | 1 | 62.63 |
| 06/06/2025 15:26 | 500 | 62.6001 |
| 06/06/2025 15:26 | 150 | 62.62 |
| 06/06/2025 15:26 | 150 | 62.62 |
| 06/06/2025 15:26 | 100 | 62.61 |
| 06/06/2025 15:26 | 100 | 62.62 |
| 06/06/2025 15:26 | 100 | 62.62 |
| 06/06/2025 15:26 | 100 | 62.62 |
| 06/06/2025 15:26 | 38 | 62.625 |
| 06/06/2025 15:26 | 5 | 62.62 |
| 06/06/2025 15:26 | 1 | 62.61 |
| 06/06/2025 15:26 | 1 | 62.61 |
| 06/06/2025 15:26 | 36 | 62.62 |
| 06/06/2025 15:26 | 100 | 62.592 |
| 06/06/2025 15:26 | 15 | 62.64 |
| 06/06/2025 15:26 | 3 | 62.64 |
| 06/06/2025 15:26 | 36 | 62.62 |
| 06/06/2025 15:26 | 2 | 62.62 |
| 06/06/2025 15:26 | 5 | 62.62 |
| 06/06/2025 15:26 | 2 | 62.62 |
| 06/06/2025 15:26 | 7 | 62.62 |
| 06/06/2025 15:26 | 100 | 62.63 |
| 06/06/2025 15:26 | 60 | 62.63 |
| 06/06/2025 15:26 | 1 | 62.63 |
| 06/06/2025 15:26 | 100 | 62.63 |
| 06/06/2025 15:26 | 1 | 62.63 |
| 06/06/2025 15:26 | 5 | 62.63 |
| 06/06/2025 15:26 | 100 | 62.62 |
| 06/06/2025 15:26 | 1 | 62.62 |
| 06/06/2025 15:26 | 4 | 62.62 |
| 06/06/2025 15:26 | 100 | 62.61 |
| 06/06/2025 15:26 | 100 | 62.60 |
| 06/06/2025 15:26 | 200 | 62.61 |
| 06/06/2025 15:26 | 40 | 62.61 |
| 06/06/2025 15:26 | 77 | 62.61 |
| 06/06/2025 15:26 | 10 | 62.61 |
| 06/06/2025 15:26 | 100 | 62.60 |
| 06/06/2025 15:26 | 20 | 62.60 |
| 06/06/2025 15:26 | 1 | 62.60 |
| 06/06/2025 15:26 | 100 | 62.60 |
| 06/06/2025 15:26 | 100 | 62.60 |
| 06/06/2025 15:26 | 15 | 62.60 |
| 06/06/2025 15:26 | 54 | 62.60 |
| 06/06/2025 15:26 | 10 | 62.60 |
| 06/06/2025 15:26 | 9 | 62.60 |
| 06/06/2025 15:26 | 1 | 62.60 |
| 06/06/2025 15:26 | 200 | 62.60 |
| 06/06/2025 15:26 | 100 | 62.60 |
| 06/06/2025 15:26 | 25 | 62.60 |
| 06/06/2025 15:26 | 25 | 62.60 |
| 06/06/2025 15:26 | 10 | 62.60 |
| 06/06/2025 15:26 | 100 | 62.60 |
| 06/06/2025 15:26 | 120 | 62.60 |
| 06/06/2025 15:26 | 15 | 62.60 |
| 06/06/2025 15:26 | 185 | 62.60 |
| 06/06/2025 15:26 | 30 | 62.60 |
| 06/06/2025 15:26 | 60 | 62.60 |
| 06/06/2025 15:26 | 1 | 62.5666 |
| 06/06/2025 15:26 | 74 | 62.5666 |
| 06/06/2025 15:25 | 100 | 62.59 |
| 06/06/2025 15:25 | 100 | 62.59 |
| 06/06/2025 15:25 | 100 | 62.59 |
| 06/06/2025 15:25 | 25 | 62.59 |
| 06/06/2025 15:25 | 100 | 62.59 |
| 06/06/2025 15:25 | 38 | 62.58 |
| 06/06/2025 15:25 | 5 | 62.60 |
| 06/06/2025 15:25 | 25 | 62.59 |
| 06/06/2025 15:25 | 100 | 62.59 |
| 06/06/2025 15:25 | 15 | 62.59 |
| 06/06/2025 15:25 | 85 | 62.59 |
| 06/06/2025 15:25 | 1 | 62.59 |
| 06/06/2025 15:25 | 3 | 62.59 |
| 06/06/2025 15:25 | 5 | 62.59 |
| 06/06/2025 15:25 | 158 | 62.59 |
| 06/06/2025 15:25 | 42 | 62.59 |
| 06/06/2025 15:25 | 10 | 62.59 |
| 06/06/2025 15:25 | 51 | 62.59 |
| 06/06/2025 15:25 | 16 | 62.59 |
| 06/06/2025 15:25 | 100 | 62.59 |
| 06/06/2025 15:25 | 50 | 62.575 |
| 06/06/2025 15:25 | 1 | 62.5888 |
| 06/06/2025 15:25 | 50 | 62.575 |
| 06/06/2025 15:25 | 1 | 62.565 |
| 06/06/2025 15:25 | 2 | 62.5781 |
| 06/06/2025 15:25 | 1 | 62.56 |
| 06/06/2025 15:25 | 1 | 62.5699 |
| 06/06/2025 15:25 | 20 | 62.57 |
| 06/06/2025 15:25 | 1 | 62.5706 |
| 06/06/2025 15:25 | 3 | 62.5706 |
| 06/06/2025 15:25 | 5 | 62.54 |
| 06/06/2025 15:25 | 100 | 62.5899 |
| 06/06/2025 15:25 | 71 | 62.57 |
| 06/06/2025 15:25 | 19 | 62.57 |
| 06/06/2025 15:25 | 49 | 62.57 |
| 06/06/2025 15:25 | 20 | 62.59 |
| 06/06/2025 15:25 | 50 | 62.565 |
| 06/06/2025 15:25 | 1 | 62.57 |
| 06/06/2025 15:25 | 1 | 62.5526 |
| 06/06/2025 15:25 | 90 | 62.56 |
| 06/06/2025 15:25 | 100 | 62.57 |
| 06/06/2025 15:25 | 54 | 62.57 |
| 06/06/2025 15:25 | 95 | 62.56 |
| 06/06/2025 15:25 | 10 | 62.57 |
| 06/06/2025 15:25 | 5 | 62.56 |
| 06/06/2025 15:25 | 2 | 62.56 |
| 06/06/2025 15:25 | 5 | 62.56 |
| 06/06/2025 15:25 | 30 | 62.56 |
| 06/06/2025 15:25 | 1 | 62.5688 |
| 06/06/2025 15:25 | 1 | 62.5597 |
| 06/06/2025 15:25 | 17 | 62.4521 |
| 06/06/2025 15:25 | 5 | 62.56 |
| 06/06/2025 15:25 | 20 | 62.55 |
| 06/06/2025 15:25 | 6 | 62.55 |
| 06/06/2025 15:25 | 11 | 62.55 |
| 06/06/2025 15:25 | 25 | 62.54 |
| 06/06/2025 15:25 | 3 | 62.55 |
| 06/06/2025 15:25 | 1 | 62.5318 |
| 06/06/2025 15:25 | 1 | 62.5272 |
| 06/06/2025 15:25 | 48 | 62.5272 |
| 06/06/2025 15:25 | 29 | 62.55 |
| 06/06/2025 15:25 | 1 | 62.55 |
| 06/06/2025 15:25 | 1 | 62.55 |
| 06/06/2025 15:25 | 2 | 62.56 |
| 06/06/2025 15:25 | 10 | 62.57 |
| 06/06/2025 15:25 | 11 | 62.545 |
| 06/06/2025 15:25 | 7 | 62.545 |
| 06/06/2025 15:25 | 5 | 62.545 |
| 06/06/2025 15:25 | 6 | 62.545 |
| 06/06/2025 15:25 | 13 | 62.545 |
| 06/06/2025 15:25 | 26 | 62.545 |
| 06/06/2025 15:25 | 16 | 62.545 |
| 06/06/2025 15:25 | 7 | 62.545 |
| 06/06/2025 15:25 | 3 | 62.545 |
| 06/06/2025 15:25 | 35 | 62.545 |
| 06/06/2025 15:25 | 7 | 62.545 |
| 06/06/2025 15:25 | 8 | 62.545 |
| 06/06/2025 15:25 | 6 | 62.545 |
| 06/06/2025 15:25 | 12 | 62.545 |
| 06/06/2025 15:25 | 100 | 62.56 |
| 06/06/2025 15:25 | 500 | 62.5484 |
| 06/06/2025 15:25 | 2 | 62.56 |
| 06/06/2025 15:25 | 200 | 62.53 |
| 06/06/2025 15:25 | 43 | 62.57 |
| 06/06/2025 15:25 | 1 | 62.57 |
| 06/06/2025 15:25 | 5 | 62.57 |
| 06/06/2025 15:25 | 2 | 62.56 |
| 06/06/2025 15:25 | 5 | 62.56 |
| 06/06/2025 15:25 | 50 | 62.56 |
| 06/06/2025 15:25 | 5 | 62.55 |
| 06/06/2025 15:25 | 21 | 62.57 |
| 06/06/2025 15:25 | 91 | 62.57 |
| 06/06/2025 15:25 | 5 | 62.55 |
| 06/06/2025 15:25 | 1 | 62.57 |
| 06/06/2025 15:25 | 3 | 62.57 |
| 06/06/2025 15:25 | 5 | 62.55 |
| 06/06/2025 15:25 | 10 | 62.55 |
| 06/06/2025 15:25 | 5 | 62.55 |
| 06/06/2025 15:25 | 1 | 62.54 |
| 06/06/2025 15:25 | 15 | 62.54 |
| 06/06/2025 15:25 | 15 | 62.54 |
| 06/06/2025 15:25 | 15 | 62.54 |
| 06/06/2025 15:25 | 78 | 62.53 |
| 06/06/2025 15:25 | 2 | 62.53 |
| 06/06/2025 15:25 | 100 | 62.55 |
| 06/06/2025 15:25 | 9 | 62.57 |
| 06/06/2025 15:25 | 34 | 62.56 |
| 06/06/2025 15:25 | 9 | 62.56 |
| 06/06/2025 15:25 | 1 | 62.55 |
| 06/06/2025 15:25 | 95 | 62.53 |
| 06/06/2025 15:25 | 5 | 62.53 |
| 06/06/2025 15:25 | 100 | 62.55 |
| 06/06/2025 15:25 | 6 | 62.55 |
| 06/06/2025 15:25 | 600 | 62.55 |
| 06/06/2025 15:25 | 9 | 62.55 |
| 06/06/2025 15:25 | 250 | 62.55 |
| 06/06/2025 15:25 | 57 | 62.54 |
| 06/06/2025 15:25 | 90 | 62.54 |
| 06/06/2025 15:25 | 7 | 62.54 |
| 06/06/2025 15:25 | 30 | 62.54 |
| 06/06/2025 15:25 | 20 | 62.54 |
| 06/06/2025 15:25 | 100 | 62.53 |
| 06/06/2025 15:25 | 10 | 62.53 |
| 06/06/2025 15:25 | 325 | 62.5375 |
| 06/06/2025 15:25 | 30 | 62.525 |
| 06/06/2025 15:25 | 50 | 62.52 |
| 06/06/2025 15:25 | 50 | 62.53 |
| 06/06/2025 15:25 | 50 | 62.52 |
| 06/06/2025 15:25 | 55 | 62.52 |
| 06/06/2025 15:25 | 10 | 62.52 |
| 06/06/2025 15:25 | 8 | 62.5278 |
| 06/06/2025 15:25 | 5 | 62.53 |
| 06/06/2025 15:25 | 50 | 62.53 |
| 06/06/2025 15:25 | 50 | 62.53 |
| 06/06/2025 15:25 | 15 | 62.52 |
| 06/06/2025 15:25 | 6 | 62.53 |
| 06/06/2025 15:25 | 15 | 62.52 |
| 06/06/2025 15:25 | 13 | 62.52 |
| 06/06/2025 15:25 | 13 | 62.52 |
| 06/06/2025 15:25 | 13 | 62.52 |
| 06/06/2025 15:25 | 5 | 62.52 |
| 06/06/2025 15:25 | 13 | 62.52 |
| 06/06/2025 15:25 | 13 | 62.52 |
| 06/06/2025 15:25 | 7 | 62.52 |
| 06/06/2025 15:25 | 6 | 62.52 |
| 06/06/2025 15:25 | 100 | 62.52 |
| 06/06/2025 15:25 | 18 | 62.52 |
| 06/06/2025 15:25 | 3 | 62.51 |
| 06/06/2025 15:25 | 1 | 62.4812 |
| 06/06/2025 15:25 | 63 | 62.51 |
| 06/06/2025 15:25 | 2 | 62.52 |
| 06/06/2025 15:25 | 1 | 62.51 |
| 06/06/2025 15:25 | 50 | 62.51 |
| 06/06/2025 15:25 | 50 | 62.51 |
| 06/06/2025 15:25 | 34 | 62.51 |
| 06/06/2025 15:25 | 200 | 62.51 |
| 06/06/2025 15:25 | 5 | 62.51 |
| 06/06/2025 15:25 | 100 | 62.51 |
| 06/06/2025 15:25 | 25 | 62.51 |
| 06/06/2025 15:25 | 100 | 62.516 |
| 06/06/2025 15:25 | 41 | 62.52 |
| 06/06/2025 15:25 | 4 | 62.52 |
| 06/06/2025 15:25 | 5 | 62.52 |
| 06/06/2025 15:25 | 50 | 62.52 |
| 06/06/2025 15:25 | 50 | 62.52 |
| 06/06/2025 15:25 | 1 | 62.52 |
| 06/06/2025 15:25 | 82 | 62.51 |
| 06/06/2025 15:25 | 7 | 62.51 |
| 06/06/2025 15:25 | 50 | 62.52 |
| 06/06/2025 15:25 | 50 | 62.52 |
| 06/06/2025 15:25 | 100 | 62.52 |
| 06/06/2025 15:25 | 50 | 62.52 |
| 06/06/2025 15:25 | 1 | 62.5075 |
| 06/06/2025 15:25 | 100 | 62.51 |
| 06/06/2025 15:25 | 34 | 62.52 |
| 06/06/2025 15:25 | 10 | 62.52 |
| 06/06/2025 15:25 | 1 | 62.52 |
| 06/06/2025 15:25 | 50 | 62.52 |
| 06/06/2025 15:25 | 100 | 62.52 |
| 06/06/2025 15:25 | 50 | 62.52 |
| 06/06/2025 15:25 | 34 | 62.51 |
| 06/06/2025 15:25 | 29 | 62.50 |
| 06/06/2025 15:25 | 35 | 62.5185 |
| 06/06/2025 15:25 | 25 | 62.51 |
| 06/06/2025 15:25 | 25 | 62.51 |
| 06/06/2025 15:25 | 25 | 62.51 |
| 06/06/2025 15:25 | 54 | 62.51 |
| 06/06/2025 15:25 | 50 | 62.50 |
| 06/06/2025 15:25 | 1050 | 62.5192 |
| 06/06/2025 15:25 | 2 | 62.46 |
| 06/06/2025 15:25 | 1 | 62.49 |
| 06/06/2025 15:25 | 100 | 62.50 |
| 06/06/2025 15:25 | 100 | 62.48 |
| 06/06/2025 15:25 | 11 | 62.48 |
| 06/06/2025 15:25 | 103 | 62.48 |
| 06/06/2025 15:25 | 25 | 62.48 |
| 06/06/2025 15:25 | 100 | 62.47 |
| 06/06/2025 15:25 | 1 | 62.47 |
| 06/06/2025 15:25 | 70 | 62.47 |
| 06/06/2025 15:25 | 1 | 62.47 |
| 06/06/2025 15:25 | 34 | 62.47 |
| 06/06/2025 15:25 | 100 | 62.47 |
| 06/06/2025 15:25 | 65 | 62.47 |
| 06/06/2025 15:25 | 38 | 62.47 |
| 06/06/2025 15:25 | 76 | 62.47 |
| 06/06/2025 15:25 | 200 | 62.47 |
| 06/06/2025 15:25 | 5 | 62.47 |
| 06/06/2025 15:25 | 87 | 62.47 |
| 06/06/2025 15:25 | 100 | 62.47 |
| 06/06/2025 15:25 | 100 | 62.47 |
| 06/06/2025 15:25 | 24 | 62.47 |
| 06/06/2025 15:25 | 1 | 62.47 |
| 06/06/2025 15:25 | 200 | 62.47 |
| 06/06/2025 15:25 | 100 | 62.48 |
| 06/06/2025 15:25 | 30 | 62.48 |
| 06/06/2025 15:25 | 10 | 62.48 |
| 06/06/2025 15:25 | 5 | 62.47 |
| 06/06/2025 15:25 | 50 | 62.47 |
| 06/06/2025 15:25 | 100 | 62.47 |
| 06/06/2025 15:25 | 5 | 62.48 |
| 06/06/2025 15:25 | 50 | 62.49 |
| 06/06/2025 15:25 | 9 | 62.49 |
| 06/06/2025 15:25 | 6 | 62.51 |
| 06/06/2025 15:25 | 18 | 62.50 |
| 06/06/2025 15:25 | 76 | 62.50 |
| 06/06/2025 15:25 | 24 | 62.51 |
| 06/06/2025 15:25 | 76 | 62.51 |
| 06/06/2025 15:25 | 12 | 62.51 |
| 06/06/2025 15:25 | 22 | 62.49 |
| 06/06/2025 15:25 | 25 | 62.50 |
| 06/06/2025 15:25 | 19 | 62.49 |
| 06/06/2025 15:25 | 100 | 62.50 |
| 06/06/2025 15:25 | 42 | 62.48 |
| 06/06/2025 15:25 | 3 | 62.48 |
| 06/06/2025 15:25 | 12 | 62.51 |
| 06/06/2025 15:25 | 31 | 62.51 |
| 06/06/2025 15:25 | 50 | 62.50 |
| 06/06/2025 15:25 | 2 | 62.50 |
| 06/06/2025 15:25 | 81 | 62.50 |
| 06/06/2025 15:25 | 50 | 62.51 |
| 06/06/2025 15:25 | 19 | 62.51 |
| 06/06/2025 15:25 | 31 | 62.50 |
| 06/06/2025 15:25 | 12 | 62.49 |
| 06/06/2025 15:25 | 12 | 62.49 |
| 06/06/2025 15:25 | 100 | 62.51 |
| 06/06/2025 15:25 | 100 | 62.51 |
| 06/06/2025 15:25 | 100 | 62.49 |
| 06/06/2025 15:25 | 50 | 62.50 |
| 06/06/2025 15:25 | 1 | 62.50 |
| 06/06/2025 15:25 | 63 | 62.50 |
| 06/06/2025 15:25 | 19 | 62.50 |
| 06/06/2025 15:25 | 70 | 62.50 |
| 06/06/2025 15:25 | 99 | 62.50 |
| 06/06/2025 15:25 | 100 | 62.50 |
| 06/06/2025 15:25 | 1 | 62.52 |
| 06/06/2025 15:25 | 1 | 62.52 |
| 06/06/2025 15:25 | 155 | 62.52 |
| 06/06/2025 15:25 | 4 | 62.50 |
| 06/06/2025 15:25 | 25 | 62.52 |
| 06/06/2025 15:25 | 100 | 62.4457 |
| 06/06/2025 15:25 | 50 | 62.52 |
| 06/06/2025 15:25 | 200 | 62.50 |
| 06/06/2025 15:25 | 30 | 62.5216 |
| 06/06/2025 15:24 | 1300 | 62.5114 |
| 06/06/2025 15:24 | 100 | 62.4675 |
| 06/06/2025 15:24 | 10 | 62.511 |
| 06/06/2025 15:24 | 10 | 62.511 |
| 06/06/2025 15:24 | 63 | 62.51 |
| 06/06/2025 15:24 | 100 | 62.51 |
| 06/06/2025 15:24 | 40 | 62.50 |
| 06/06/2025 15:24 | 65 | 62.50 |
| 06/06/2025 15:24 | 35 | 62.52 |
| 06/06/2025 15:24 | 50 | 62.51 |
| 06/06/2025 15:24 | 44 | 62.52 |
| 06/06/2025 15:24 | 1 | 62.52 |
| 06/06/2025 15:24 | 25 | 62.50 |
| 06/06/2025 15:24 | 5 | 62.50 |
| 06/06/2025 15:24 | 4 | 62.52 |
| 06/06/2025 15:24 | 17 | 62.461 |
| 06/06/2025 15:24 | 100 | 62.525 |
| 06/06/2025 15:24 | 5 | 62.525 |
| 06/06/2025 15:24 | 100 | 62.525 |
| 06/06/2025 15:24 | 100 | 62.525 |
| 06/06/2025 15:24 | 100 | 62.54 |
| 06/06/2025 15:24 | 100 | 62.54 |
| 06/06/2025 15:24 | 5 | 62.53 |
| 06/06/2025 15:24 | 5 | 62.53 |
| 06/06/2025 15:24 | 100 | 62.54 |
| 06/06/2025 15:24 | 87 | 62.54 |
| 06/06/2025 15:24 | 10 | 62.54 |
| 06/06/2025 15:24 | 87 | 62.54 |
| 06/06/2025 15:24 | 90 | 62.54 |
| 06/06/2025 15:24 | 100 | 62.53 |
| 06/06/2025 15:24 | 100 | 62.54 |
| 06/06/2025 15:24 | 9 | 62.53 |
| 06/06/2025 15:24 | 75 | 62.53 |
| 06/06/2025 15:24 | 100 | 62.53 |
| 06/06/2025 15:24 | 3 | 62.54 |
| 06/06/2025 15:24 | 20 | 62.51 |
| 06/06/2025 15:24 | 1 | 62.5281 |
| 06/06/2025 15:24 | 1 | 62.5281 |
| 06/06/2025 15:24 | 1 | 62.515 |