Tempus AI Rg-A
TEM
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.10.2026 - 02:00:00
Geld
16.10.2026 - 12:11:26
Geld
Volumen 		Brief
16.10.2026 - 12:11:26
Brief
Volumen
71.13
+2.81 ( +4.11% )
71.32
200
71.64
100
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Eher negativ  
Qualität Stark  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/16/2026 12:10 20 71.19
10/16/2026 12:10 50 71.19
10/16/2026 12:10 10 71.18
10/16/2026 12:10 10 71.18
10/16/2026 12:10 60 71.18
10/16/2026 12:10 70 71.18
10/16/2026 12:10 70 71.18
10/16/2026 12:08 10 71.19
10/16/2026 12:08 10 71.20
10/16/2026 12:06 1 71.27
10/16/2026 12:06 1 71.28
10/16/2026 12:06 80 71.30
10/16/2026 12:03 65 71.34
10/16/2026 12:03 7 71.34
10/16/2026 12:02 11 71.40
10/16/2026 12:02 73 71.40
10/16/2026 12:02 10 71.42
10/16/2026 12:02 1 71.42
10/16/2026 11:52 20 71.54
10/16/2026 11:50 22 71.64
10/16/2026 11:50 20 71.62
10/16/2026 11:38 5 71.63
10/16/2026 11:35 10 71.50
10/16/2026 11:34 1 71.53
10/16/2026 11:34 7 71.38
10/16/2026 11:30 2 71.53
10/16/2026 11:13 1 71.51
10/16/2026 11:02 60 71.56
10/16/2026 11:02 20 71.56
10/16/2026 11:02 20 71.54
10/16/2026 11:01 100 71.50
10/16/2026 11:01 50 71.55
10/16/2026 10:59 140 71.56
10/16/2026 10:59 360 71.56
10/16/2026 10:59 10 71.60
10/16/2026 10:58 90 71.53
10/16/2026 10:53 30 71.60
10/16/2026 10:53 10 71.60
10/16/2026 10:53 10 71.53
10/16/2026 10:47 5 71.50
10/16/2026 10:35 50 71.31
10/16/2026 10:35 108 71.32
10/16/2026 10:35 50 71.32
10/16/2026 10:23 5 71.41
10/16/2026 10:22 1 71.50
10/16/2026 10:21 50 71.32
10/16/2026 10:21 18 71.40
10/16/2026 10:21 14 71.40
10/16/2026 10:21 6 71.40
10/16/2026 10:21 10 71.40
10/16/2026 10:21 5 71.41
10/16/2026 10:21 55 71.41
10/16/2026 10:21 10 71.41
10/16/2026 10:21 90 71.41
10/16/2026 10:21 10 71.39
10/16/2026 10:21 55 71.39
10/16/2026 10:21 65 71.39
10/16/2026 10:21 100 71.41
10/16/2026 10:19 50 71.44
10/16/2026 10:18 1 71.53
10/16/2026 10:18 12 71.56
10/16/2026 10:18 3 71.56
10/16/2026 10:17 3 71.57
10/16/2026 10:15 12 71.60
10/16/2026 10:15 12 71.61
10/16/2026 10:15 16 71.60
10/16/2026 10:15 12 71.61
10/16/2026 10:15 28 71.61
10/16/2026 10:15 28 71.61
10/16/2026 10:15 28 71.61
10/16/2026 10:15 28 71.61
10/16/2026 10:15 28 71.61
10/16/2026 10:15 20 71.61
10/16/2026 10:15 8 71.61
10/16/2026 10:15 20 71.61
10/16/2026 10:15 68 71.60
10/16/2026 10:15 8 71.62
10/16/2026 10:15 20 71.62
10/16/2026 10:10 20 71.50
10/16/2026 10:06 11 71.49