Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.08.2025
-
02:00:00
|
Geld
22.08.2025 -
21:59:59
|
Geld Volumen |
Brief
22.08.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
80.52
+3.81
(
+4.97% )
|
80.53
|
300 |
80.56
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/22/2025 19:59 | 4 | 81.22 |
| 08/22/2025 19:59 | 26 | 81.22 |
| 08/22/2025 19:59 | 115 | 81.19 |
| 08/22/2025 19:59 | 1 | 81.22 |
| 08/22/2025 19:59 | 33 | 81.22 |
| 08/22/2025 19:59 | 1 | 81.25 |
| 08/22/2025 19:59 | 100 | 81.2484 |
| 08/22/2025 19:58 | 200 | 81.25 |
| 08/22/2025 19:58 | 1 | 81.25 |
| 08/22/2025 19:58 | 16 | 81.20 |
| 08/22/2025 19:58 | 16 | 81.20 |
| 08/22/2025 19:58 | 2 | 81.20 |
| 08/22/2025 19:58 | 10 | 81.26 |
| 08/22/2025 19:58 | 1 | 81.24 |
| 08/22/2025 19:58 | 10 | 81.2584 |
| 08/22/2025 19:58 | 2 | 81.26 |
| 08/22/2025 19:58 | 4 | 81.23 |
| 08/22/2025 19:58 | 13 | 81.17 |
| 08/22/2025 19:58 | 40 | 81.26 |
| 08/22/2025 19:57 | 5 | 81.15 |
| 08/22/2025 19:57 | 2 | 81.17 |
| 08/22/2025 19:56 | 1 | 81.25 |
| 08/22/2025 19:56 | 24 | 81.24 |
| 08/22/2025 19:56 | 10 | 81.15 |
| 08/22/2025 19:56 | 117 | 81.14 |
| 08/22/2025 19:55 | 30 | 81.24 |
| 08/22/2025 19:55 | 111 | 81.15 |
| 08/22/2025 19:55 | 49 | 81.16 |