Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
58.23
-3.27
(
-5.32% )
|
58.24
|
400 |
58.26
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 58.23 |
| 07/11/2026 01:57 | 1 | 58.22 |
| 07/11/2026 01:56 | 2 | 58.17 |
| 07/11/2026 01:56 | 100 | 58.17 |
| 07/11/2026 01:56 | 240 | 58.18 |
| 07/11/2026 01:56 | 29 | 58.18 |
| 07/11/2026 01:56 | 2 | 58.19 |
| 07/11/2026 01:47 | 40 | 58.19 |
| 07/11/2026 01:42 | 29 | 58.19 |
| 07/11/2026 01:42 | 29 | 58.19 |
| 07/11/2026 01:32 | 50 | 58.23 |
| 07/11/2026 01:04 | 1 | 58.23 |
| 07/11/2026 00:57 | 57 | 58.23 |
| 07/11/2026 00:57 | 83 | 58.22 |
| 07/11/2026 00:44 | 10 | 58.22 |
| 07/11/2026 00:37 | 29 | 58.19 |
| 07/11/2026 00:30 | 5 | 58.22 |
| 07/11/2026 00:29 | 2 | 58.22 |
| 07/11/2026 00:07 | 57 | 58.22 |
| 07/11/2026 00:02 | 1 | 58.22 |
| 07/10/2026 23:54 | 1 | 58.23 |
| 07/10/2026 23:54 | 41 | 58.23 |
| 07/10/2026 23:43 | 200 | 58.16 |
| 07/10/2026 23:30 | 56 | 58.23 |
| 07/10/2026 23:29 | 6 | 58.27 |
| 07/10/2026 23:28 | 50 | 58.27 |
| 07/10/2026 23:20 | � | 58.23 |
| 07/10/2026 22:57 | 3 | 58.12 |
| 07/10/2026 22:50 | 2 | 58.14 |
| 07/10/2026 22:48 | 5 | 58.16 |
| 07/10/2026 22:47 | 99 | 58.15 |
| 07/10/2026 22:47 | 1 | 58.16 |
| 07/10/2026 22:35 | 8 | 58.27 |
| 07/10/2026 22:33 | 25 | 58.26 |
| 07/10/2026 22:33 | 5 | 58.25 |
| 07/10/2026 22:30 | � | 58.23 |
| 07/10/2026 22:18 | 20 | 58.24 |
| 07/10/2026 22:15 | 13 | 58.18 |
| 07/10/2026 22:15 | 5 | 58.21 |
| 07/10/2026 22:10 | 300 | 58.15 |
| 07/10/2026 22:06 | 25 | 58.23 |
| 07/10/2026 22:06 | 25 | 58.23 |
| 07/10/2026 22:04 | 5 | 58.25 |
| 07/10/2026 22:04 | 80 | 58.22 |
| 07/10/2026 22:03 | 15 | 58.27 |
| 07/10/2026 22:02 | 52 | 58.27 |
| 07/10/2026 22:01 | 17 | 58.28 |
| 07/10/2026 22:01 | 629 | 58.28 |
| 07/10/2026 22:01 | 200 | 58.28 |
| 07/10/2026 22:01 | 168 | 58.28 |
| 07/10/2026 22:00 | 5 | 58.28 |
| 07/10/2026 22:00 | 27 | 58.26 |
| 07/10/2026 22:00 | � | 58.23 |
| 07/10/2026 22:00 | 722978 | 58.23 |
| 07/10/2026 22:00 | 600 | 58.26 |
| 07/10/2026 22:00 | 100 | 58.25 |
| 07/10/2026 21:59 | 15 | 58.24 |
| 07/10/2026 21:59 | 85 | 58.23 |
| 07/10/2026 21:59 | 29 | 58.23 |
| 07/10/2026 21:59 | 11 | 58.23 |
| 07/10/2026 21:59 | 13 | 58.23 |
| 07/10/2026 21:59 | 81 | 58.23 |
| 07/10/2026 21:59 | 100 | 58.23 |
| 07/10/2026 21:59 | 62 | 58.24 |
| 07/10/2026 21:59 | 100 | 58.24 |
| 07/10/2026 21:59 | 1267 | 58.24 |
| 07/10/2026 21:59 | 100 | 58.24 |
| 07/10/2026 21:59 | 100 | 58.24 |
| 07/10/2026 21:59 | 100 | 58.25 |
| 07/10/2026 21:59 | 72 | 58.25 |
| 07/10/2026 21:59 | 428 | 58.25 |
| 07/10/2026 21:59 | 100 | 58.255 |
| 07/10/2026 21:59 | 58 | 58.25 |
| 07/10/2026 21:59 | 42 | 58.25 |
| 07/10/2026 21:59 | 100 | 58.245 |
| 07/10/2026 21:59 | 100 | 58.24 |
| 07/10/2026 21:59 | 422 | 58.24 |
| 07/10/2026 21:59 | 210 | 58.24 |
| 07/10/2026 21:59 | 699 | 58.24 |
| 07/10/2026 21:59 | 1 | 58.24 |
| 07/10/2026 21:59 | 100 | 58.24 |
| 07/10/2026 21:59 | 100 | 58.24 |
| 07/10/2026 21:59 | 100 | 58.24 |
| 07/10/2026 21:59 | 135 | 58.25 |
| 07/10/2026 21:59 | 100 | 58.25 |
| 07/10/2026 21:59 | 300 | 58.25 |
| 07/10/2026 21:59 | 128 | 58.25 |
| 07/10/2026 21:59 | 228 | 58.25 |
| 07/10/2026 21:59 | 300 | 58.25 |
| 07/10/2026 21:59 | 100 | 58.25 |
| 07/10/2026 21:59 | 428 | 58.25 |
| 07/10/2026 21:59 | 100 | 58.25 |
| 07/10/2026 21:59 | 100 | 58.25 |
| 07/10/2026 21:59 | 100 | 58.245 |
| 07/10/2026 21:59 | 13 | 58.245 |
| 07/10/2026 21:59 | 100 | 58.25 |
| 07/10/2026 21:59 | 100 | 58.25 |
| 07/10/2026 21:59 | 100 | 58.25 |
| 07/10/2026 21:59 | 99 | 58.25 |
| 07/10/2026 21:59 | 501 | 58.25 |
| 07/10/2026 21:59 | 13 | 58.25 |
| 07/10/2026 21:59 | 99 | 58.245 |
| 07/10/2026 21:59 | 100 | 58.24 |
| 07/10/2026 21:59 | 74 | 58.24 |
| 07/10/2026 21:59 | 3 | 58.24 |
| 07/10/2026 21:59 | 401 | 58.24 |
| 07/10/2026 21:59 | 500 | 58.23 |
| 07/10/2026 21:59 | 99 | 58.24 |
| 07/10/2026 21:59 | 1 | 58.245 |
| 07/10/2026 21:59 | 1 | 58.24 |
| 07/10/2026 21:59 | 40 | 58.25 |
| 07/10/2026 21:59 | 100 | 58.24 |
| 07/10/2026 21:59 | 1 | 58.24 |
| 07/10/2026 21:59 | 100 | 58.23 |
| 07/10/2026 21:59 | 7 | 58.23 |
| 07/10/2026 21:59 | 113 | 58.23 |
| 07/10/2026 21:59 | 1 | 58.24 |
| 07/10/2026 21:59 | 4 | 58.24 |
| 07/10/2026 21:59 | 3 | 58.23 |
| 07/10/2026 21:59 | 75 | 58.24 |
| 07/10/2026 21:59 | 100 | 58.23 |
| 07/10/2026 21:59 | 66 | 58.23 |
| 07/10/2026 21:59 | 1 | 58.24 |
| 07/10/2026 21:59 | 1 | 58.24 |
| 07/10/2026 21:59 | 96 | 58.24 |
| 07/10/2026 21:59 | 4 | 58.24 |
| 07/10/2026 21:59 | 100 | 58.23 |
| 07/10/2026 21:59 | 5 | 58.23 |
| 07/10/2026 21:59 | 100 | 58.24 |
| 07/10/2026 21:59 | 280 | 58.24 |
| 07/10/2026 21:59 | 91 | 58.24 |
| 07/10/2026 21:59 | 1 | 58.25 |
| 07/10/2026 21:59 | 30 | 58.25 |
| 07/10/2026 21:59 | 34 | 58.24 |
| 07/10/2026 21:59 | 100 | 58.24 |
| 07/10/2026 21:59 | 16 | 58.25 |
| 07/10/2026 21:59 | 7 | 58.24 |
| 07/10/2026 21:59 | 435 | 58.24 |
| 07/10/2026 21:59 | 100 | 58.24 |
| 07/10/2026 21:59 | 423 | 58.23 |
| 07/10/2026 21:59 | 100 | 58.24 |
| 07/10/2026 21:59 | 335 | 58.24 |
| 07/10/2026 21:59 | 77 | 58.24 |
| 07/10/2026 21:59 | 23 | 58.24 |
| 07/10/2026 21:59 | 77 | 58.24 |
| 07/10/2026 21:59 | 418 | 58.25 |
| 07/10/2026 21:59 | 100 | 58.25 |
| 07/10/2026 21:59 | 100 | 58.25 |
| 07/10/2026 21:59 | 100 | 58.24 |
| 07/10/2026 21:59 | 1 | 58.26 |
| 07/10/2026 21:59 | 68 | 58.26 |
| 07/10/2026 21:59 | 32 | 58.26 |
| 07/10/2026 21:59 | 49 | 58.23 |
| 07/10/2026 21:59 | 11 | 58.23 |
| 07/10/2026 21:59 | 70 | 58.26 |
| 07/10/2026 21:59 | 700 | 58.23 |
| 07/10/2026 21:59 | 2 | 58.23 |
| 07/10/2026 21:59 | 40 | 58.24 |
| 07/10/2026 21:59 | 1 | 58.245 |
| 07/10/2026 21:59 | 99 | 58.24 |
| 07/10/2026 21:59 | 1 | 58.245 |
| 07/10/2026 21:59 | 1 | 58.245 |
| 07/10/2026 21:59 | 1 | 58.24 |
| 07/10/2026 21:59 | 6 | 58.25 |
| 07/10/2026 21:59 | 102 | 58.25 |
| 07/10/2026 21:59 | 1 | 58.25 |
| 07/10/2026 21:59 | 147 | 58.25 |
| 07/10/2026 21:59 | 1 | 58.25 |
| 07/10/2026 21:59 | 2 | 58.245 |
| 07/10/2026 21:59 | 1 | 58.245 |
| 07/10/2026 21:59 | 20 | 58.25 |
| 07/10/2026 21:59 | 100 | 58.25 |
| 07/10/2026 21:59 | 1 | 58.25 |
| 07/10/2026 21:59 | 1 | 58.255 |
| 07/10/2026 21:59 | 43 | 58.255 |
| 07/10/2026 21:59 | 83 | 58.255 |
| 07/10/2026 21:59 | 197 | 58.26 |
| 07/10/2026 21:59 | 1 | 58.26 |
| 07/10/2026 21:59 | 1600 | 58.26 |
| 07/10/2026 21:59 | 3 | 58.25 |
| 07/10/2026 21:59 | 86 | 58.25 |
| 07/10/2026 21:59 | 100 | 58.255 |
| 07/10/2026 21:59 | 3 | 58.26 |
| 07/10/2026 21:59 | 400 | 58.27 |
| 07/10/2026 21:59 | 397 | 58.27 |
| 07/10/2026 21:59 | 3 | 58.27 |
| 07/10/2026 21:59 | 1 | 58.27 |
| 07/10/2026 21:59 | 1 | 58.28 |
| 07/10/2026 21:59 | 56 | 58.28 |
| 07/10/2026 21:59 | 216 | 58.28 |
| 07/10/2026 21:59 | 290 | 58.28 |
| 07/10/2026 21:59 | 56 | 58.28 |
| 07/10/2026 21:59 | 36 | 58.27 |
| 07/10/2026 21:59 | 364 | 58.27 |
| 07/10/2026 21:59 | 49 | 58.28 |
| 07/10/2026 21:59 | 342 | 58.28 |
| 07/10/2026 21:59 | 400 | 58.28 |
| 07/10/2026 21:59 | 58 | 58.28 |
| 07/10/2026 21:59 | 342 | 58.28 |
| 07/10/2026 21:59 | 6 | 58.29 |
| 07/10/2026 21:59 | 15 | 58.28 |
| 07/10/2026 21:59 | 1 | 58.29 |
| 07/10/2026 21:59 | 4 | 58.29 |
| 07/10/2026 21:59 | 355 | 58.28 |
| 07/10/2026 21:59 | 400 | 58.28 |
| 07/10/2026 21:59 | 93 | 58.28 |
| 07/10/2026 21:59 | 1 | 58.28 |
| 07/10/2026 21:59 | 2 | 58.29 |
| 07/10/2026 21:59 | 1 | 58.28 |
| 07/10/2026 21:59 | 1 | 58.28 |
| 07/10/2026 21:59 | 1 | 58.285 |
| 07/10/2026 21:59 | 57 | 58.29 |
| 07/10/2026 21:59 | 100 | 58.29 |
| 07/10/2026 21:59 | 100 | 58.29 |
| 07/10/2026 21:59 | 100 | 58.29 |
| 07/10/2026 21:59 | 50 | 58.29 |
| 07/10/2026 21:59 | 78 | 58.29 |
| 07/10/2026 21:59 | 100 | 58.29 |
| 07/10/2026 21:59 | 1 | 58.29 |
| 07/10/2026 21:59 | 12 | 58.29 |
| 07/10/2026 21:59 | 3 | 58.28 |
| 07/10/2026 21:59 | 22 | 58.29 |
| 07/10/2026 21:59 | 31 | 58.29 |
| 07/10/2026 21:59 | 4 | 58.29 |
| 07/10/2026 21:59 | 1 | 58.29 |
| 07/10/2026 21:59 | 2 | 58.29 |
| 07/10/2026 21:59 | 15 | 58.29 |
| 07/10/2026 21:59 | 1 | 58.29 |
| 07/10/2026 21:59 | 7 | 58.29 |
| 07/10/2026 21:59 | 8 | 58.29 |
| 07/10/2026 21:59 | 1 | 58.29 |
| 07/10/2026 21:59 | 1 | 58.28 |
| 07/10/2026 21:59 | 7 | 58.29 |
| 07/10/2026 21:59 | 100 | 58.29 |
| 07/10/2026 21:59 | 250 | 58.29 |
| 07/10/2026 21:59 | 100 | 58.29 |
| 07/10/2026 21:59 | 83 | 58.29 |
| 07/10/2026 21:59 | 11 | 58.29 |
| 07/10/2026 21:59 | 1 | 58.28 |
| 07/10/2026 21:59 | 1 | 58.28 |
| 07/10/2026 21:59 | 11 | 58.28 |
| 07/10/2026 21:59 | 5 | 58.28 |
| 07/10/2026 21:59 | 25 | 58.28 |
| 07/10/2026 21:59 | 30 | 58.295 |
| 07/10/2026 21:59 | 55 | 58.295 |
| 07/10/2026 21:59 | 245 | 58.295 |
| 07/10/2026 21:59 | 100 | 58.295 |
| 07/10/2026 21:59 | 100 | 58.29 |
| 07/10/2026 21:59 | 20 | 58.28 |
| 07/10/2026 21:59 | 18 | 58.28 |
| 07/10/2026 21:59 | 100 | 58.28 |
| 07/10/2026 21:59 | 356 | 58.28 |
| 07/10/2026 21:59 | 5 | 58.28 |
| 07/10/2026 21:59 | 89 | 58.28 |
| 07/10/2026 21:59 | 3 | 58.28 |
| 07/10/2026 21:59 | 57 | 58.28 |
| 07/10/2026 21:59 | 48 | 58.28 |
| 07/10/2026 21:59 | 494 | 58.28 |
| 07/10/2026 21:59 | 4 | 58.28 |
| 07/10/2026 21:59 | 302 | 58.28 |
| 07/10/2026 21:59 | 42 | 58.285 |
| 07/10/2026 21:59 | 62 | 58.28 |
| 07/10/2026 21:59 | 20 | 58.29 |
| 07/10/2026 21:59 | 38 | 58.29 |
| 07/10/2026 21:59 | 362 | 58.29 |
| 07/10/2026 21:59 | 18 | 58.28 |
| 07/10/2026 21:59 | 12 | 58.28 |
| 07/10/2026 21:59 | 80 | 58.28 |
| 07/10/2026 21:59 | 7 | 58.28 |
| 07/10/2026 21:59 | 20 | 58.28 |
| 07/10/2026 21:59 | 693 | 58.28 |
| 07/10/2026 21:59 | 50 | 58.27 |
| 07/10/2026 21:59 | 1 | 58.27 |
| 07/10/2026 21:59 | 93 | 58.27 |
| 07/10/2026 21:59 | 545 | 58.27 |
| 07/10/2026 21:59 | 1 | 58.27 |
| 07/10/2026 21:59 | 18 | 58.26 |
| 07/10/2026 21:59 | 1 | 58.26 |
| 07/10/2026 21:59 | 11 | 58.26 |
| 07/10/2026 21:59 | 25 | 58.26 |
| 07/10/2026 21:59 | 98 | 58.26 |
| 07/10/2026 21:59 | 516 | 58.26 |
| 07/10/2026 21:59 | 18 | 58.26 |
| 07/10/2026 21:59 | 55 | 58.255 |
| 07/10/2026 21:59 | 1 | 58.255 |
| 07/10/2026 21:59 | 99 | 58.26 |
| 07/10/2026 21:59 | 1 | 58.26 |
| 07/10/2026 21:59 | 11 | 58.26 |
| 07/10/2026 21:59 | 1 | 58.255 |
| 07/10/2026 21:59 | 100 | 58.26 |
| 07/10/2026 21:59 | 100 | 58.26 |
| 07/10/2026 21:59 | 534 | 58.26 |
| 07/10/2026 21:59 | 12 | 58.26 |
| 07/10/2026 21:59 | 6 | 58.25 |
| 07/10/2026 21:59 | 56 | 58.25 |
| 07/10/2026 21:59 | 72 | 58.25 |
| 07/10/2026 21:59 | 4 | 58.26 |
| 07/10/2026 21:59 | 364 | 58.26 |
| 07/10/2026 21:59 | 27 | 58.25 |
| 07/10/2026 21:59 | 53 | 58.25 |
| 07/10/2026 21:59 | 20 | 58.26 |
| 07/10/2026 21:59 | 100 | 58.27 |
| 07/10/2026 21:59 | 20 | 58.27 |
| 07/10/2026 21:59 | 532 | 58.27 |
| 07/10/2026 21:59 | 67 | 58.27 |
| 07/10/2026 21:59 | 100 | 58.27 |
| 07/10/2026 21:59 | 1 | 58.27 |
| 07/10/2026 21:59 | 26 | 58.28 |
| 07/10/2026 21:59 | 7 | 58.28 |
| 07/10/2026 21:59 | 20 | 58.28 |
| 07/10/2026 21:59 | 20 | 58.28 |
| 07/10/2026 21:59 | 653 | 58.28 |
| 07/10/2026 21:59 | 47 | 58.28 |
| 07/10/2026 21:59 | 1 | 58.285 |
| 07/10/2026 21:59 | 3 | 58.285 |
| 07/10/2026 21:59 | 110 | 58.29 |
| 07/10/2026 21:59 | 58 | 58.29 |
| 07/10/2026 21:59 | 16 | 58.29 |
| 07/10/2026 21:59 | 20 | 58.30 |
| 07/10/2026 21:59 | 298 | 58.30 |
| 07/10/2026 21:59 | 85 | 58.30 |
| 07/10/2026 21:59 | 40 | 58.30 |
| 07/10/2026 21:59 | 20 | 58.30 |
| 07/10/2026 21:59 | 132 | 58.30 |
| 07/10/2026 21:59 | 551 | 58.30 |
| 07/10/2026 21:59 | 17 | 58.30 |
| 07/10/2026 21:59 | 2 | 58.31 |
| 07/10/2026 21:59 | 355 | 58.31 |
| 07/10/2026 21:59 | 100 | 58.31 |
| 07/10/2026 21:59 | 100 | 58.305 |
| 07/10/2026 21:59 | 1 | 58.305 |
| 07/10/2026 21:59 | 1 | 58.305 |
| 07/10/2026 21:59 | 100 | 58.31 |
| 07/10/2026 21:59 | 57 | 58.31 |
| 07/10/2026 21:59 | 488 | 58.31 |
| 07/10/2026 21:59 | 461 | 58.31 |
| 07/10/2026 21:59 | 239 | 58.31 |
| 07/10/2026 21:59 | 96 | 58.31 |
| 07/10/2026 21:59 | 4 | 58.31 |
| 07/10/2026 21:59 | 100 | 58.31 |
| 07/10/2026 21:59 | 100 | 58.31 |
| 07/10/2026 21:59 | 179 | 58.31 |
| 07/10/2026 21:59 | 700 | 58.31 |
| 07/10/2026 21:59 | 100 | 58.305 |
| 07/10/2026 21:59 | 100 | 58.30 |
| 07/10/2026 21:59 | 500 | 58.30 |
| 07/10/2026 21:59 | 98 | 58.30 |
| 07/10/2026 21:59 | 22 | 58.30 |
| 07/10/2026 21:59 | 14 | 58.30 |
| 07/10/2026 21:59 | 26 | 58.29 |
| 07/10/2026 21:59 | 40 | 58.29 |
| 07/10/2026 21:59 | 20 | 58.29 |
| 07/10/2026 21:59 | 1731 | 58.295 |
| 07/10/2026 21:59 | 110 | 58.295 |
| 07/10/2026 21:59 | 200 | 58.295 |
| 07/10/2026 21:59 | 100 | 58.30 |
| 07/10/2026 21:59 | 496 | 58.30 |
| 07/10/2026 21:59 | 100 | 58.30 |
| 07/10/2026 21:59 | 100 | 58.30 |
| 07/10/2026 21:59 | 97 | 58.30 |
| 07/10/2026 21:59 | 100 | 58.30 |
| 07/10/2026 21:59 | 36 | 58.30 |
| 07/10/2026 21:59 | 263 | 58.30 |
| 07/10/2026 21:59 | 100 | 58.29 |
| 07/10/2026 21:59 | 3 | 58.30 |
| 07/10/2026 21:59 | 20 | 58.30 |
| 07/10/2026 21:59 | 170 | 58.30 |
| 07/10/2026 21:59 | 36 | 58.28 |
| 07/10/2026 21:59 | 364 | 58.29 |
| 07/10/2026 21:59 | 100 | 58.29 |
| 07/10/2026 21:59 | 2 | 58.28 |
| 07/10/2026 21:59 | 356 | 58.28 |
| 07/10/2026 21:59 | 364 | 58.28 |
| 07/10/2026 21:59 | 5 | 58.28 |
| 07/10/2026 21:59 | 75 | 58.28 |
| 07/10/2026 21:59 | 20 | 58.28 |
| 07/10/2026 21:59 | 40 | 58.28 |
| 07/10/2026 21:59 | 20 | 58.29 |
| 07/10/2026 21:59 | 100 | 58.29 |
| 07/10/2026 21:59 | 100 | 58.29 |
| 07/10/2026 21:59 | 80 | 58.30 |
| 07/10/2026 21:59 | 60 | 58.30 |
| 07/10/2026 21:59 | 164 | 58.30 |
| 07/10/2026 21:59 | 100 | 58.30 |
| 07/10/2026 21:59 | 356 | 58.30 |
| 07/10/2026 21:59 | 68 | 58.31 |
| 07/10/2026 21:59 | 53 | 58.31 |
| 07/10/2026 21:59 | 100 | 58.31 |
| 07/10/2026 21:59 | 17 | 58.31 |
| 07/10/2026 21:59 | 3 | 58.31 |
| 07/10/2026 21:59 | 8 | 58.31 |
| 07/10/2026 21:59 | 330 | 58.31 |
| 07/10/2026 21:59 | 292 | 58.31 |
| 07/10/2026 21:59 | 2 | 58.31 |
| 07/10/2026 21:59 | 3 | 58.31 |
| 07/10/2026 21:59 | 3 | 58.31 |
| 07/10/2026 21:59 | 56 | 58.31 |
| 07/10/2026 21:59 | 374 | 58.31 |
| 07/10/2026 21:59 | 143 | 58.31 |
| 07/10/2026 21:59 | 100 | 58.31 |
| 07/10/2026 21:59 | 292 | 58.31 |
| 07/10/2026 21:59 | 108 | 58.31 |
| 07/10/2026 21:59 | 98 | 58.31 |
| 07/10/2026 21:59 | 2 | 58.315 |
| 07/10/2026 21:59 | 100 | 58.31 |
| 07/10/2026 21:59 | 100 | 58.31 |
| 07/10/2026 21:59 | 1 | 58.31 |
| 07/10/2026 21:59 | 41 | 58.31 |
| 07/10/2026 21:59 | 240 | 58.31 |
| 07/10/2026 21:59 | 100 | 58.31 |
| 07/10/2026 21:59 | 108 | 58.31 |
| 07/10/2026 21:59 | 124 | 58.31 |
| 07/10/2026 21:59 | 154 | 58.305 |
| 07/10/2026 21:59 | 1 | 58.305 |
| 07/10/2026 21:59 | 1 | 58.305 |
| 07/10/2026 21:59 | 3 | 58.305 |
| 07/10/2026 21:59 | 5 | 58.305 |
| 07/10/2026 21:59 | 11 | 58.305 |
| 07/10/2026 21:59 | 25 | 58.305 |
| 07/10/2026 21:59 | 378 | 58.31 |
| 07/10/2026 21:59 | 20 | 58.305 |
| 07/10/2026 21:59 | 90 | 58.31 |
| 07/10/2026 21:59 | 40 | 58.305 |
| 07/10/2026 21:59 | 33 | 58.30 |
| 07/10/2026 21:59 | 67 | 58.30 |
| 07/10/2026 21:59 | 2 | 58.295 |
| 07/10/2026 21:59 | 45 | 58.295 |
| 07/10/2026 21:59 | 353 | 58.29 |
| 07/10/2026 21:59 | 66 | 58.29 |
| 07/10/2026 21:59 | 52 | 58.29 |
| 07/10/2026 21:59 | 20 | 58.29 |
| 07/10/2026 21:59 | 3 | 58.29 |
| 07/10/2026 21:59 | 25 | 58.29 |
| 07/10/2026 21:59 | 100 | 58.29 |
| 07/10/2026 21:59 | 356 | 58.29 |
| 07/10/2026 21:59 | 100 | 58.29 |
| 07/10/2026 21:59 | 100 | 58.28 |
| 07/10/2026 21:59 | 100 | 58.28 |
| 07/10/2026 21:59 | 25 | 58.28 |
| 07/10/2026 21:59 | 125 | 58.28 |
| 07/10/2026 21:59 | 150 | 58.28 |
| 07/10/2026 21:59 | 300 | 58.28 |
| 07/10/2026 21:59 | 100 | 58.29 |
| 07/10/2026 21:59 | 66 | 58.30 |
| 07/10/2026 21:59 | 356 | 58.30 |
| 07/10/2026 21:59 | 29 | 58.29 |
| 07/10/2026 21:59 | 105 | 58.29 |
| 07/10/2026 21:59 | 20 | 58.29 |
| 07/10/2026 21:59 | 150 | 58.28 |
| 07/10/2026 21:59 | 20 | 58.28 |
| 07/10/2026 21:59 | 8 | 58.28 |
| 07/10/2026 21:59 | 100 | 58.28 |
| 07/10/2026 21:59 | 100 | 58.28 |
| 07/10/2026 21:59 | 100 | 58.28 |
| 07/10/2026 21:59 | 100 | 58.28 |
| 07/10/2026 21:59 | 100 | 58.28 |
| 07/10/2026 21:59 | 356 | 58.28 |
| 07/10/2026 21:59 | 109 | 58.29 |
| 07/10/2026 21:59 | 300 | 58.29 |
| 07/10/2026 21:59 | 125 | 58.29 |
| 07/10/2026 21:59 | 409 | 58.29 |
| 07/10/2026 21:59 | 125 | 58.29 |
| 07/10/2026 21:59 | 80 | 58.28 |
| 07/10/2026 21:59 | 100 | 58.28 |
| 07/10/2026 21:59 | 150 | 58.29 |
| 07/10/2026 21:59 | 100 | 58.29 |
| 07/10/2026 21:59 | 43 | 58.295 |
| 07/10/2026 21:59 | 26 | 58.30 |
| 07/10/2026 21:59 | 65 | 58.31 |
| 07/10/2026 21:59 | 28 | 58.31 |
| 07/10/2026 21:59 | 6 | 58.31 |
| 07/10/2026 21:59 | 97 | 58.31 |
| 07/10/2026 21:59 | 3 | 58.31 |
| 07/10/2026 21:59 | 522 | 58.31 |
| 07/10/2026 21:59 | 700 | 58.32 |
| 07/10/2026 21:59 | 5 | 58.33 |
| 07/10/2026 21:59 | 151 | 58.33 |
| 07/10/2026 21:59 | 36 | 58.33 |
| 07/10/2026 21:59 | 2157 | 58.33 |
| 07/10/2026 21:59 | 625 | 58.33 |
| 07/10/2026 21:59 | 250 | 58.33 |
| 07/10/2026 21:59 | 204 | 58.335 |
| 07/10/2026 21:59 | 150 | 58.33 |
| 07/10/2026 21:59 | 100 | 58.33 |
| 07/10/2026 21:59 | 300 | 58.33 |
| 07/10/2026 21:59 | 100 | 58.33 |
| 07/10/2026 21:59 | 1 | 58.33 |
| 07/10/2026 21:59 | 44 | 58.33 |
| 07/10/2026 21:59 | 100 | 58.33 |
| 07/10/2026 21:59 | 70 | 58.33 |
| 07/10/2026 21:59 | 86 | 58.33 |
| 07/10/2026 21:59 | 26 | 58.33 |
| 07/10/2026 21:59 | 300 | 58.32 |
| 07/10/2026 21:59 | 89 | 58.32 |
| 07/10/2026 21:59 | 100 | 58.32 |
| 07/10/2026 21:59 | 519 | 58.32 |
| 07/10/2026 21:59 | 346 | 58.32 |
| 07/10/2026 21:59 | 36 | 58.32 |
| 07/10/2026 21:59 | 1 | 58.315 |
| 07/10/2026 21:59 | 100 | 58.315 |
| 07/10/2026 21:59 | 78 | 58.31 |
| 07/10/2026 21:59 | 33 | 58.32 |
| 07/10/2026 21:59 | 52 | 58.32 |
| 07/10/2026 21:59 | 48 | 58.32 |
| 07/10/2026 21:59 | 5 | 58.32 |
| 07/10/2026 21:59 | 151 | 58.32 |
| 07/10/2026 21:59 | 15 | 58.32 |
| 07/10/2026 21:59 | 52 | 58.32 |
| 07/10/2026 21:59 | 8 | 58.32 |
| 07/10/2026 21:59 | 346 | 58.32 |
| 07/10/2026 21:59 | 5 | 58.325 |
| 07/10/2026 21:59 | 24 | 58.325 |
| 07/10/2026 21:59 | 58 | 58.325 |
| 07/10/2026 21:59 | 52 | 58.325 |
| 07/10/2026 21:59 | 1 | 58.325 |
| 07/10/2026 21:59 | 56 | 58.33 |
| 07/10/2026 21:59 | 71 | 58.325 |
| 07/10/2026 21:59 | 125 | 58.325 |
| 07/10/2026 21:59 | 100 | 58.33 |
| 07/10/2026 21:59 | 35 | 58.33 |
| 07/10/2026 21:59 | 10 | 58.33 |
| 07/10/2026 21:59 | 100 | 58.33 |
| 07/10/2026 21:59 | 208 | 58.33 |
| 07/10/2026 21:59 | 141 | 58.33 |
| 07/10/2026 21:59 | 205 | 58.33 |
| 07/10/2026 21:59 | 3 | 58.34 |
| 07/10/2026 21:59 | 989 | 58.34 |
| 07/10/2026 21:59 | 300 | 58.34 |
| 07/10/2026 21:59 | 1 | 58.335 |
| 07/10/2026 21:59 | 551 | 58.335 |
| 07/10/2026 21:59 | 25 | 58.33 |
| 07/10/2026 21:59 | 75 | 58.33 |
| 07/10/2026 21:59 | 40 | 58.33 |
| 07/10/2026 21:59 | 4 | 58.33 |
| 07/10/2026 21:59 | 28 | 58.33 |
| 07/10/2026 21:59 | 15 | 58.33 |
| 07/10/2026 21:59 | 59 | 58.33 |
| 07/10/2026 21:59 | 13 | 58.325 |
| 07/10/2026 21:59 | 1 | 58.32 |
| 07/10/2026 21:59 | 2 | 58.32 |
| 07/10/2026 21:59 | 45 | 58.32 |
| 07/10/2026 21:59 | 104 | 58.32 |
| 07/10/2026 21:59 | 21 | 58.32 |
| 07/10/2026 21:59 | 11 | 58.32 |
| 07/10/2026 21:59 | 4 | 58.32 |
| 07/10/2026 21:59 | 20 | 58.32 |
| 07/10/2026 21:59 | 44 | 58.32 |
| 07/10/2026 21:59 | 29 | 58.32 |
| 07/10/2026 21:59 | 100 | 58.31 |
| 07/10/2026 21:59 | 9 | 58.31 |
| 07/10/2026 21:59 | 200 | 58.31 |
| 07/10/2026 21:59 | 1665 | 58.31 |
| 07/10/2026 21:59 | 13 | 58.31 |
| 07/10/2026 21:59 | 100 | 58.31 |
| 07/10/2026 21:59 | 2 | 58.31 |
| 07/10/2026 21:59 | 92 | 58.31 |
| 07/10/2026 21:59 | 108 | 58.31 |
| 07/10/2026 21:59 | 17 | 58.31 |
| 07/10/2026 21:59 | 132 | 58.31 |
| 07/10/2026 21:59 | 159 | 58.31 |
| 07/10/2026 21:59 | 100 | 58.30 |
| 07/10/2026 21:59 | 100 | 58.30 |
| 07/10/2026 21:59 | 91 | 58.30 |
| 07/10/2026 21:59 | 75 | 58.30 |
| 07/10/2026 21:59 | 200 | 58.30 |
| 07/10/2026 21:59 | 139 | 58.30 |
| 07/10/2026 21:59 | 30 | 58.30 |
| 07/10/2026 21:59 | 35 | 58.30 |
| 07/10/2026 21:59 | 60 | 58.30 |
| 07/10/2026 21:59 | 6 | 58.30 |
| 07/10/2026 21:59 | 260 | 58.30 |
| 07/10/2026 21:59 | 79 | 58.30 |
| 07/10/2026 21:59 | 1 | 58.305 |
| 07/10/2026 21:59 | 53 | 58.30 |
| 07/10/2026 21:59 | 5 | 58.30 |
| 07/10/2026 21:59 | 42 | 58.30 |
| 07/10/2026 21:59 | 86 | 58.30 |
| 07/10/2026 21:59 | 100 | 58.30 |
| 07/10/2026 21:59 | 100 | 58.30 |
| 07/10/2026 21:59 | 12 | 58.30 |
| 07/10/2026 21:59 | 3200 | 58.30 |
| 07/10/2026 21:59 | 50 | 58.30 |
| 07/10/2026 21:59 | 18 | 58.30 |
| 07/10/2026 21:59 | 100 | 58.30 |
| 07/10/2026 21:59 | 16 | 58.30 |
| 07/10/2026 21:59 | 34 | 58.30 |
| 07/10/2026 21:59 | 100 | 58.30 |
| 07/10/2026 21:59 | 20 | 58.30 |
| 07/10/2026 21:59 | 28 | 58.30 |
| 07/10/2026 21:59 | 27 | 58.30 |
| 07/10/2026 21:59 | 1 | 58.29 |
| 07/10/2026 21:59 | 60 | 58.29 |
| 07/10/2026 21:59 | 1 | 58.29 |
| 07/10/2026 21:59 | 22 | 58.29 |
| 07/10/2026 21:59 | 100 | 58.29 |
| 07/10/2026 21:59 | 100 | 58.29 |
| 07/10/2026 21:59 | 21 | 58.29 |
| 07/10/2026 21:59 | 7 | 58.29 |
| 07/10/2026 21:59 | 9 | 58.29 |
| 07/10/2026 21:59 | 18 | 58.29 |
| 07/10/2026 21:59 | 60 | 58.30 |
| 07/10/2026 21:59 | 100 | 58.30 |
| 07/10/2026 21:59 | 23 | 58.30 |
| 07/10/2026 21:59 | 1 | 58.30 |
| 07/10/2026 21:59 | 2 | 58.30 |
| 07/10/2026 21:59 | 24 | 58.30 |
| 07/10/2026 21:59 | 61 | 58.30 |
| 07/10/2026 21:59 | 28 | 58.30 |
| 07/10/2026 21:59 | 100 | 58.30 |
| 07/10/2026 21:59 | 45 | 58.29 |
| 07/10/2026 21:59 | 17 | 58.29 |
| 07/10/2026 21:59 | 100 | 58.29 |
| 07/10/2026 21:59 | 5 | 58.29 |
| 07/10/2026 21:59 | 35 | 58.29 |
| 07/10/2026 21:59 | 124 | 58.29 |
| 07/10/2026 21:59 | 16 | 58.29 |
| 07/10/2026 21:59 | 100 | 58.29 |
| 07/10/2026 21:59 | 66 | 58.29 |
| 07/10/2026 21:59 | 8 | 58.29 |
| 07/10/2026 21:59 | 63 | 58.29 |
| 07/10/2026 21:59 | 200 | 58.295 |
| 07/10/2026 21:59 | 489 | 58.30 |
| 07/10/2026 21:59 | 465 | 58.295 |
| 07/10/2026 21:59 | 37 | 58.29 |
| 07/10/2026 21:59 | 246 | 58.29 |
| 07/10/2026 21:59 | 80 | 58.29 |
| 07/10/2026 21:59 | 4 | 58.295 |
| 07/10/2026 21:59 | 15 | 58.295 |
| 07/10/2026 21:59 | 31 | 58.295 |
| 07/10/2026 21:59 | 18 | 58.295 |
| 07/10/2026 21:59 | 210 | 58.295 |
| 07/10/2026 21:59 | 100 | 58.30 |
| 07/10/2026 21:59 | 392 | 58.30 |
| 07/10/2026 21:59 | 33 | 58.30 |
| 07/10/2026 21:59 | 100 | 58.30 |
| 07/10/2026 21:59 | 4 | 58.30 |
| 07/10/2026 21:59 | 24 | 58.30 |
| 07/10/2026 21:59 | 231 | 58.30 |
| 07/10/2026 21:59 | 273 | 58.305 |
| 07/10/2026 21:59 | 33 | 58.31 |
| 07/10/2026 21:59 | 100 | 58.305 |
| 07/10/2026 21:59 | 159 | 58.305 |
| 07/10/2026 21:59 | 100 | 58.305 |
| 07/10/2026 21:59 | 150 | 58.30 |
| 07/10/2026 21:59 | 7 | 58.30 |
| 07/10/2026 21:59 | 22 | 58.30 |
| 07/10/2026 21:59 | 78 | 58.30 |
| 07/10/2026 21:59 | 35 | 58.30 |
| 07/10/2026 21:59 | 24 | 58.30 |
| 07/10/2026 21:59 | 100 | 58.30 |
| 07/10/2026 21:59 | 67 | 58.30 |
| 07/10/2026 21:59 | 38 | 58.30 |
| 07/10/2026 21:59 | 1 | 58.30 |
| 07/10/2026 21:59 | 410 | 58.30 |
| 07/10/2026 21:59 | 78 | 58.30 |
| 07/10/2026 21:59 | 226 | 58.30 |
| 07/10/2026 21:59 | 125 | 58.31 |
| 07/10/2026 21:59 | 4 | 58.31 |
| 07/10/2026 21:59 | 100 | 58.31 |
| 07/10/2026 21:59 | 1 | 58.31 |
| 07/10/2026 21:59 | 51 | 58.31 |
| 07/10/2026 21:59 | 20 | 58.305 |
| 07/10/2026 21:59 | 100 | 58.30 |
| 07/10/2026 21:59 | 62 | 58.30 |
| 07/10/2026 21:59 | 238 | 58.30 |
| 07/10/2026 21:59 | 62 | 58.30 |
| 07/10/2026 21:59 | 3 | 58.29 |
| 07/10/2026 21:59 | 27 | 58.29 |
| 07/10/2026 21:59 | 2 | 58.29 |
| 07/10/2026 21:59 | 98 | 58.29 |
| 07/10/2026 21:59 | 2 | 58.29 |
| 07/10/2026 21:59 | 1 | 58.29 |
| 07/10/2026 21:59 | 85 | 58.29 |
| 07/10/2026 21:59 | 40 | 58.29 |
| 07/10/2026 21:59 | 300 | 58.28 |
| 07/10/2026 21:59 | 88 | 58.28 |
| 07/10/2026 21:59 | 100 | 58.28 |
| 07/10/2026 21:59 | 43 | 58.28 |
| 07/10/2026 21:59 | 125 | 58.28 |
| 07/10/2026 21:59 | 100 | 58.28 |
| 07/10/2026 21:59 | 500 | 58.28 |
| 07/10/2026 21:59 | 1 | 58.28 |
| 07/10/2026 21:59 | 100 | 58.28 |
| 07/10/2026 21:59 | 100 | 58.28 |
| 07/10/2026 21:59 | 51 | 58.28 |
| 07/10/2026 21:59 | 35 | 58.28 |
| 07/10/2026 21:59 | 90 | 58.28 |
| 07/10/2026 21:59 | 125 | 58.28 |
| 07/10/2026 21:59 | 125 | 58.28 |
| 07/10/2026 21:59 | 100 | 58.27 |
| 07/10/2026 21:59 | 1 | 58.27 |
| 07/10/2026 21:59 | 100 | 58.27 |
| 07/10/2026 21:59 | 100 | 58.27 |
| 07/10/2026 21:59 | 100 | 58.27 |
| 07/10/2026 21:59 | 197 | 58.27 |
| 07/10/2026 21:59 | 100 | 58.27 |
| 07/10/2026 21:59 | 100 | 58.27 |
| 07/10/2026 21:59 | 100 | 58.27 |
| 07/10/2026 21:59 | 1 | 58.27 |
| 07/10/2026 21:59 | 89 | 58.27 |
| 07/10/2026 21:59 | 85 | 58.27 |
| 07/10/2026 21:59 | 125 | 58.27 |
| 07/10/2026 21:59 | 125 | 58.27 |
| 07/10/2026 21:59 | 63 | 58.26 |
| 07/10/2026 21:59 | 37 | 58.26 |
| 07/10/2026 21:59 | 1 | 58.26 |
| 07/10/2026 21:59 | 100 | 58.26 |
| 07/10/2026 21:59 | 99 | 58.26 |
| 07/10/2026 21:59 | 100 | 58.26 |
| 07/10/2026 21:59 | 6 | 58.26 |
| 07/10/2026 21:59 | 8 | 58.26 |
| 07/10/2026 21:59 | 24 | 58.26 |
| 07/10/2026 21:59 | 15 | 58.26 |
| 07/10/2026 21:59 | 348 | 58.26 |
| 07/10/2026 21:59 | 84 | 58.26 |
| 07/10/2026 21:59 | 16 | 58.26 |
| 07/10/2026 21:59 | 35 | 58.26 |
| 07/10/2026 21:59 | 74 | 58.26 |
| 07/10/2026 21:59 | 26 | 58.26 |
| 07/10/2026 21:59 | 100 | 58.26 |
| 07/10/2026 21:59 | 1 | 58.26 |
| 07/10/2026 21:59 | 100 | 58.26 |
| 07/10/2026 21:59 | 9 | 58.26 |
| 07/10/2026 21:59 | 1 | 58.26 |
| 07/10/2026 21:59 | 100 | 58.26 |
| 07/10/2026 21:59 | 38 | 58.26 |
| 07/10/2026 21:59 | 12 | 58.26 |
| 07/10/2026 21:59 | 87 | 58.26 |
| 07/10/2026 21:59 | 26 | 58.26 |
| 07/10/2026 21:59 | 56 | 58.26 |
| 07/10/2026 21:59 | 69 | 58.26 |
| 07/10/2026 21:59 | 20 | 58.26 |
| 07/10/2026 21:59 | 11 | 58.26 |
| 07/10/2026 21:59 | 113 | 58.26 |
| 07/10/2026 21:59 | 100 | 58.25 |
| 07/10/2026 21:59 | 304 | 58.25 |
| 07/10/2026 21:59 | 200 | 58.25 |
| 07/10/2026 21:59 | 100 | 58.25 |
| 07/10/2026 21:59 | 100 | 58.25 |
| 07/10/2026 21:59 | 46 | 58.25 |
| 07/10/2026 21:59 | 2 | 58.25 |
| 07/10/2026 21:59 | 112 | 58.25 |
| 07/10/2026 21:59 | 19 | 58.25 |
| 07/10/2026 21:59 | 325 | 58.25 |
| 07/10/2026 21:59 | 108 | 58.26 |
| 07/10/2026 21:59 | 2 | 58.26 |
| 07/10/2026 21:59 | 112 | 58.26 |
| 07/10/2026 21:59 | 79 | 58.25 |
| 07/10/2026 21:59 | 21 | 58.25 |
| 07/10/2026 21:59 | 4 | 58.25 |
| 07/10/2026 21:59 | 75 | 58.25 |
| 07/10/2026 21:59 | 25 | 58.25 |
| 07/10/2026 21:59 | 60 | 58.25 |
| 07/10/2026 21:59 | 100 | 58.25 |
| 07/10/2026 21:59 | 100 | 58.25 |
| 07/10/2026 21:59 | 100 | 58.25 |
| 07/10/2026 21:59 | 32 | 58.25 |
| 07/10/2026 21:59 | 2 | 58.245 |
| 07/10/2026 21:59 | 3 | 58.245 |
| 07/10/2026 21:59 | 7 | 58.245 |
| 07/10/2026 21:59 | 13 | 58.245 |
| 07/10/2026 21:59 | 27 | 58.245 |
| 07/10/2026 21:59 | 54 | 58.245 |
| 07/10/2026 21:59 | 62 | 58.245 |
| 07/10/2026 21:59 | 68 | 58.25 |
| 07/10/2026 21:59 | 1 | 58.25 |
| 07/10/2026 21:59 | 100 | 58.25 |
| 07/10/2026 21:59 | 52 | 58.25 |
| 07/10/2026 21:59 | 100 | 58.25 |
| 07/10/2026 21:59 | 100 | 58.25 |
| 07/10/2026 21:59 | 100 | 58.25 |
| 07/10/2026 21:59 | 100 | 58.25 |
| 07/10/2026 21:59 | 333 | 58.25 |
| 07/10/2026 21:59 | 240 | 58.245 |
| 07/10/2026 21:59 | 12 | 58.245 |
| 07/10/2026 21:59 | 108 | 58.24 |
| 07/10/2026 21:59 | 2 | 58.245 |
| 07/10/2026 21:59 | 3 | 58.24 |
| 07/10/2026 21:59 | 1 | 58.24 |
| 07/10/2026 21:59 | 42 | 58.24 |
| 07/10/2026 21:59 | 3 | 58.24 |
| 07/10/2026 21:59 | 55 | 58.24 |
| 07/10/2026 21:59 | 1 | 58.24 |
| 07/10/2026 21:59 | 58 | 58.24 |
| 07/10/2026 21:59 | 100 | 58.235 |
| 07/10/2026 21:59 | 300 | 58.235 |
| 07/10/2026 21:59 | 100 | 58.23 |
| 07/10/2026 21:59 | 126 | 58.235 |
| 07/10/2026 21:59 | 3 | 58.24 |
| 07/10/2026 21:59 | 26 | 58.24 |
| 07/10/2026 21:59 | 89 | 58.24 |
| 07/10/2026 21:59 | 5 | 58.235 |
| 07/10/2026 21:59 | 16 | 58.24 |
| 07/10/2026 21:59 | 100 | 58.23 |
| 07/10/2026 21:59 | 400 | 58.23 |
| 07/10/2026 21:59 | 3 | 58.24 |
| 07/10/2026 21:59 | 130 | 58.24 |
| 07/10/2026 21:59 | 25 | 58.235 |
| 07/10/2026 21:59 | 25 | 58.235 |
| 07/10/2026 21:59 | 25 | 58.235 |
| 07/10/2026 21:59 | 57 | 58.235 |
| 07/10/2026 21:59 | 100 | 58.235 |
| 07/10/2026 21:59 | 25 | 58.235 |
| 07/10/2026 21:59 | 25 | 58.235 |
| 07/10/2026 21:59 | 25 | 58.235 |
| 07/10/2026 21:59 | 100 | 58.235 |
| 07/10/2026 21:59 | 5 | 58.24 |
| 07/10/2026 21:59 | 7 | 58.24 |
| 07/10/2026 21:59 | 100 | 58.24 |
| 07/10/2026 21:59 | 146 | 58.24 |
| 07/10/2026 21:59 | 238 | 58.235 |
| 07/10/2026 21:59 | 25 | 58.235 |
| 07/10/2026 21:59 | 26 | 58.235 |
| 07/10/2026 21:59 | 100 | 58.235 |
| 07/10/2026 21:59 | 40 | 58.24 |
| 07/10/2026 21:59 | 514 | 58.24 |
| 07/10/2026 21:59 | 636 | 58.235 |
| 07/10/2026 21:59 | 100 | 58.23 |
| 07/10/2026 21:59 | 36 | 58.23 |
| 07/10/2026 21:59 | 200 | 58.23 |
| 07/10/2026 21:59 | 200 | 58.23 |
| 07/10/2026 21:59 | 100 | 58.23 |
| 07/10/2026 21:59 | 200 | 58.23 |
| 07/10/2026 21:59 | 179 | 58.24 |
| 07/10/2026 21:59 | 1 | 58.24 |
| 07/10/2026 21:59 | 20 | 58.24 |
| 07/10/2026 21:59 | 700 | 58.24 |
| 07/10/2026 21:59 | 28 | 58.245 |
| 07/10/2026 21:59 | 100 | 58.245 |
| 07/10/2026 21:59 | 1 | 58.25 |
| 07/10/2026 21:59 | 5 | 58.25 |
| 07/10/2026 21:59 | 87 | 58.25 |
| 07/10/2026 21:59 | 100 | 58.25 |
| 07/10/2026 21:59 | 148 | 58.25 |
| 07/10/2026 21:59 | 69 | 58.25 |
| 07/10/2026 21:59 | 335 | 58.25 |
| 07/10/2026 21:59 | 19 | 58.25 |
| 07/10/2026 21:59 | 50 | 58.25 |
| 07/10/2026 21:59 | 100 | 58.25 |
| 07/10/2026 21:59 | 100 | 58.26 |
| 07/10/2026 21:59 | 35 | 58.26 |
| 07/10/2026 21:59 | 8 | 58.26 |
| 07/10/2026 21:59 | 95 | 58.26 |
| 07/10/2026 21:59 | 5 | 58.26 |
| 07/10/2026 21:59 | 100 | 58.26 |
| 07/10/2026 21:59 | 20 | 58.26 |
| 07/10/2026 21:59 | 100 | 58.27 |
| 07/10/2026 21:59 | 20 | 58.27 |
| 07/10/2026 21:59 | 138 | 58.27 |
| 07/10/2026 21:59 | 100 | 58.27 |
| 07/10/2026 21:59 | 100 | 58.27 |
| 07/10/2026 21:59 | 133 | 58.275 |
| 07/10/2026 21:59 | 25 | 58.275 |
| 07/10/2026 21:59 | 25 | 58.275 |
| 07/10/2026 21:59 | 25 | 58.275 |
| 07/10/2026 21:59 | 25 | 58.275 |
| 07/10/2026 21:59 | 25 | 58.275 |
| 07/10/2026 21:59 | 25 | 58.275 |
| 07/10/2026 21:59 | 25 | 58.275 |
| 07/10/2026 21:59 | 25 | 58.275 |
| 07/10/2026 21:59 | 25 | 58.275 |
| 07/10/2026 21:59 | 25 | 58.275 |
| 07/10/2026 21:59 | 7 | 58.27 |
| 07/10/2026 21:59 | 50 | 58.27 |
| 07/10/2026 21:59 | 7 | 58.27 |
| 07/10/2026 21:59 | 86 | 58.27 |
| 07/10/2026 21:59 | 15 | 58.27 |
| 07/10/2026 21:59 | 79 | 58.27 |
| 07/10/2026 21:59 | 46 | 58.27 |
| 07/10/2026 21:59 | 54 | 58.27 |
| 07/10/2026 21:59 | 338 | 58.27 |
| 07/10/2026 21:59 | 140 | 58.265 |
| 07/10/2026 21:59 | 100 | 58.265 |
| 07/10/2026 21:59 | 100 | 58.265 |
| 07/10/2026 21:59 | 23 | 58.27 |
| 07/10/2026 21:59 | 2 | 58.27 |
| 07/10/2026 21:59 | 54 | 58.27 |
| 07/10/2026 21:59 | 30 | 58.27 |
| 07/10/2026 21:59 | 38 | 58.27 |
| 07/10/2026 21:59 | 20 | 58.27 |
| 07/10/2026 21:59 | 8 | 58.27 |
| 07/10/2026 21:59 | 14 | 58.27 |
| 07/10/2026 21:59 | 6 | 58.27 |
| 07/10/2026 21:59 | 100 | 58.27 |
| 07/10/2026 21:59 | 2 | 58.27 |
| 07/10/2026 21:59 | 98 | 58.27 |
| 07/10/2026 21:59 | 2 | 58.275 |
| 07/10/2026 21:59 | 180 | 58.275 |
| 07/10/2026 21:59 | 100 | 58.275 |
| 07/10/2026 21:59 | 76 | 58.28 |
| 07/10/2026 21:59 | 70 | 58.28 |
| 07/10/2026 21:59 | 100 | 58.28 |
| 07/10/2026 21:59 | 100 | 58.28 |
| 07/10/2026 21:59 | 15 | 58.28 |
| 07/10/2026 21:59 | 35 | 58.28 |
| 07/10/2026 21:59 | 23 | 58.28 |
| 07/10/2026 21:59 | 53 | 58.28 |
| 07/10/2026 21:59 | 20 | 58.28 |
| 07/10/2026 21:59 | 600 | 58.28 |
| 07/10/2026 21:59 | 50 | 58.28 |
| 07/10/2026 21:59 | 60 | 58.28 |
| 07/10/2026 21:59 | 120 | 58.28 |
| 07/10/2026 21:59 | 31 | 58.28 |
| 07/10/2026 21:59 | 400 | 58.28 |
| 07/10/2026 21:59 | 175 | 58.28 |
| 07/10/2026 21:59 | 100 | 58.28 |
| 07/10/2026 21:59 | 1 | 58.285 |
| 07/10/2026 21:59 | 138 | 58.285 |
| 07/10/2026 21:59 | 154 | 58.285 |
| 07/10/2026 21:59 | 100 | 58.285 |
| 07/10/2026 21:59 | 100 | 58.285 |
| 07/10/2026 21:59 | 131 | 58.29 |
| 07/10/2026 21:59 | 2 | 58.29 |
| 07/10/2026 21:59 | 4 | 58.29 |
| 07/10/2026 21:59 | 125 | 58.29 |
| 07/10/2026 21:59 | 100 | 58.285 |
| 07/10/2026 21:59 | 6 | 58.29 |
| 07/10/2026 21:59 | 1 | 58.29 |
| 07/10/2026 21:59 | 76 | 58.29 |
| 07/10/2026 21:59 | 20 | 58.29 |
| 07/10/2026 21:59 | 20 | 58.29 |
| 07/10/2026 21:59 | 25 | 58.285 |
| 07/10/2026 21:59 | 95 | 58.285 |
| 07/10/2026 21:59 | 145 | 58.29 |
| 07/10/2026 21:59 | 66 | 58.29 |
| 07/10/2026 21:59 | 62 | 58.29 |
| 07/10/2026 21:59 | 124 | 58.29 |
| 07/10/2026 21:59 | 87 | 58.29 |
| 07/10/2026 21:59 | 25 | 58.285 |
| 07/10/2026 21:59 | 100 | 58.285 |
| 07/10/2026 21:59 | 42 | 58.29 |
| 07/10/2026 21:59 | 77 | 58.29 |
| 07/10/2026 21:59 | 1 | 58.29 |
| 07/10/2026 21:59 | 113 | 58.29 |
| 07/10/2026 21:59 | 119 | 58.29 |
| 07/10/2026 21:59 | 25 | 58.285 |
| 07/10/2026 21:59 | 2 | 58.29 |
| 07/10/2026 21:59 | 25 | 58.28 |
| 07/10/2026 21:59 | 20 | 58.28 |
| 07/10/2026 21:59 | 55 | 58.28 |
| 07/10/2026 21:59 | 66 | 58.29 |
| 07/10/2026 21:59 | 78 | 58.29 |
| 07/10/2026 21:59 | 135 | 58.29 |
| 07/10/2026 21:59 | 133 | 58.29 |
| 07/10/2026 21:59 | 25 | 58.28 |
| 07/10/2026 21:59 | 1 | 58.285 |
| 07/10/2026 21:59 | 115 | 58.29 |
| 07/10/2026 21:59 | 100 | 58.285 |
| 07/10/2026 21:59 | 9 | 58.29 |
| 07/10/2026 21:59 | 25 | 58.28 |
| 07/10/2026 21:59 | 1 | 58.29 |
| 07/10/2026 21:59 | 35 | 58.29 |
| 07/10/2026 21:59 | 100 | 58.29 |
| 07/10/2026 21:59 | 20 | 58.29 |
| 07/10/2026 21:59 | 2 | 58.29 |
| 07/10/2026 21:59 | 52 | 58.29 |
| 07/10/2026 21:59 | 60 | 58.29 |
| 07/10/2026 21:59 | 100 | 58.29 |
| 07/10/2026 21:59 | 100 | 58.29 |
| 07/10/2026 21:59 | 2 | 58.30 |
| 07/10/2026 21:59 | 10 | 58.30 |
| 07/10/2026 21:59 | 100 | 58.30 |
| 07/10/2026 21:59 | 23 | 58.30 |
| 07/10/2026 21:59 | 1 | 58.295 |
| 07/10/2026 21:59 | 30 | 58.30 |
| 07/10/2026 21:59 | 100 | 58.29 |
| 07/10/2026 21:59 | 47 | 58.30 |
| 07/10/2026 21:59 | 73 | 58.30 |
| 07/10/2026 21:59 | 100 | 58.29 |
| 07/10/2026 21:59 | 11 | 58.29 |
| 07/10/2026 21:59 | 89 | 58.29 |
| 07/10/2026 21:59 | 3 | 58.30 |
| 07/10/2026 21:59 | 6 | 58.30 |
| 07/10/2026 21:59 | 94 | 58.30 |
| 07/10/2026 21:59 | 4 | 58.30 |
| 07/10/2026 21:59 | 15 | 58.30 |
| 07/10/2026 21:59 | 6 | 58.30 |
| 07/10/2026 21:59 | 100 | 58.29 |
| 07/10/2026 21:59 | 100 | 58.29 |
| 07/10/2026 21:59 | 35 | 58.30 |
| 07/10/2026 21:59 | 100 | 58.29 |
| 07/10/2026 21:59 | 75 | 58.29 |
| 07/10/2026 21:59 | 100 | 58.29 |
| 07/10/2026 21:59 | 231 | 58.29 |
| 07/10/2026 21:59 | 28 | 58.29 |
| 07/10/2026 21:59 | 72 | 58.29 |
| 07/10/2026 21:59 | 132 | 58.29 |
| 07/10/2026 21:59 | 1 | 58.29 |
| 07/10/2026 21:59 | 95 | 58.29 |
| 07/10/2026 21:59 | 25 | 58.29 |
| 07/10/2026 21:59 | 120 | 58.29 |
| 07/10/2026 21:59 | 4 | 58.29 |
| 07/10/2026 21:59 | 51 | 58.29 |
| 07/10/2026 21:59 | 74 | 58.29 |
| 07/10/2026 21:59 | 126 | 58.29 |
| 07/10/2026 21:59 | 100 | 58.285 |
| 07/10/2026 21:59 | 200 | 58.28 |
| 07/10/2026 21:59 | 200 | 58.28 |
| 07/10/2026 21:59 | 4 | 58.29 |
| 07/10/2026 21:59 | 96 | 58.29 |
| 07/10/2026 21:59 | 27 | 58.30 |
| 07/10/2026 21:59 | 150 | 58.29 |
| 07/10/2026 21:59 | 1 | 58.29 |
| 07/10/2026 21:59 | 78 | 58.28 |
| 07/10/2026 21:59 | 100 | 58.28 |
| 07/10/2026 21:59 | 327 | 58.28 |
| 07/10/2026 21:59 | 73 | 58.28 |
| 07/10/2026 21:59 | 62 | 58.28 |
| 07/10/2026 21:59 | 5 | 58.27 |
| 07/10/2026 21:59 | 3 | 58.28 |
| 07/10/2026 21:59 | 108 | 58.28 |
| 07/10/2026 21:59 | 35 | 58.28 |
| 07/10/2026 21:59 | 74 | 58.28 |
| 07/10/2026 21:59 | 35 | 58.28 |
| 07/10/2026 21:59 | 100 | 58.28 |
| 07/10/2026 21:59 | 112 | 58.28 |
| 07/10/2026 21:59 | 100 | 58.28 |
| 07/10/2026 21:59 | 100 | 58.28 |
| 07/10/2026 21:59 | 32 | 58.30 |
| 07/10/2026 21:59 | 100 | 58.28 |
| 07/10/2026 21:59 | 100 | 58.28 |
| 07/10/2026 21:59 | 34 | 58.28 |
| 07/10/2026 21:59 | 78 | 58.28 |
| 07/10/2026 21:59 | 32 | 58.28 |
| 07/10/2026 21:59 | 32 | 58.28 |
| 07/10/2026 21:59 | 32 | 58.28 |
| 07/10/2026 21:59 | 32 | 58.28 |
| 07/10/2026 21:59 | 262 | 58.28 |
| 07/10/2026 21:59 | 32 | 58.28 |
| 07/10/2026 21:59 | 32 | 58.28 |
| 07/10/2026 21:59 | 13 | 58.28 |
| 07/10/2026 21:59 | 83 | 58.28 |
| 07/10/2026 21:59 | 17 | 58.28 |
| 07/10/2026 21:59 | 31 | 58.28 |
| 07/10/2026 21:59 | 100 | 58.27 |
| 07/10/2026 21:59 | 97 | 58.27 |
| 07/10/2026 21:59 | 60 | 58.27 |
| 07/10/2026 21:59 | 47 | 58.27 |
| 07/10/2026 21:59 | 22 | 58.25 |
| 07/10/2026 21:59 | 14 | 58.25 |
| 07/10/2026 21:59 | 42 | 58.25 |
| 07/10/2026 21:59 | 78 | 58.25 |
| 07/10/2026 21:59 | 22 | 58.25 |
| 07/10/2026 21:59 | 278 | 58.25 |
| 07/10/2026 21:59 | 400 | 58.25 |
| 07/10/2026 21:59 | 81 | 58.25 |
| 07/10/2026 21:59 | 164 | 58.25 |
| 07/10/2026 21:59 | 46 | 58.25 |
| 07/10/2026 21:59 | 52 | 58.25 |
| 07/10/2026 21:59 | 98 | 58.25 |
| 07/10/2026 21:59 | 2 | 58.25 |
| 07/10/2026 21:59 | 657 | 58.25 |
| 07/10/2026 21:59 | 164 | 58.25 |
| 07/10/2026 21:59 | 100 | 58.25 |
| 07/10/2026 21:59 | 16 | 58.25 |
| 07/10/2026 21:59 | 78 | 58.25 |
| 07/10/2026 21:59 | 400 | 58.25 |
| 07/10/2026 21:59 | 1 | 58.25 |
| 07/10/2026 21:59 | 100 | 58.25 |
| 07/10/2026 21:59 | 84 | 58.25 |
| 07/10/2026 21:59 | 16 | 58.25 |
| 07/10/2026 21:59 | 4 | 58.25 |
| 07/10/2026 21:59 | 5 | 58.25 |
| 07/10/2026 21:59 | 20 | 58.25 |
| 07/10/2026 21:59 | 108 | 58.25 |
| 07/10/2026 21:59 | 119 | 58.25 |
| 07/10/2026 21:59 | 100 | 58.245 |
| 07/10/2026 21:59 | 100 | 58.25 |
| 07/10/2026 21:59 | 112 | 58.25 |
| 07/10/2026 21:59 | 100 | 58.245 |
| 07/10/2026 21:59 | 61 | 58.25 |
| 07/10/2026 21:59 | 126 | 58.25 |
| 07/10/2026 21:59 | 100 | 58.24 |
| 07/10/2026 21:59 | 100 | 58.24 |
| 07/10/2026 21:59 | 64 | 58.24 |
| 07/10/2026 21:59 | 500 | 58.24 |
| 07/10/2026 21:59 | 13 | 58.24 |
| 07/10/2026 21:59 | 3 | 58.24 |
| 07/10/2026 21:59 | 5 | 58.24 |
| 07/10/2026 21:59 | 133 | 58.24 |
| 07/10/2026 21:59 | 125 | 58.24 |
| 07/10/2026 21:59 | 126 | 58.23 |
| 07/10/2026 21:59 | 47 | 58.24 |
| 07/10/2026 21:59 | 100 | 58.23 |
| 07/10/2026 21:59 | 100 | 58.23 |
| 07/10/2026 21:59 | 40 | 58.24 |
| 07/10/2026 21:59 | 100 | 58.24 |
| 07/10/2026 21:59 | 26 | 58.24 |
| 07/10/2026 21:59 | 100 | 58.24 |
| 07/10/2026 21:59 | 100 | 58.24 |
| 07/10/2026 21:59 | 1 | 58.245 |
| 07/10/2026 21:59 | 1 | 58.245 |
| 07/10/2026 21:59 | 139 | 58.25 |
| 07/10/2026 21:59 | 1 | 58.245 |
| 07/10/2026 21:59 | 119 | 58.25 |
| 07/10/2026 21:59 | 16 | 58.25 |
| 07/10/2026 21:59 | 96 | 58.245 |
| 07/10/2026 21:59 | 74 | 58.245 |
| 07/10/2026 21:59 | 4 | 58.245 |
| 07/10/2026 21:59 | 47 | 58.24 |
| 07/10/2026 21:59 | 2 | 58.24 |
| 07/10/2026 21:59 | 2 | 58.24 |
| 07/10/2026 21:59 | 149 | 58.24 |
| 07/10/2026 21:59 | 2 | 58.24 |
| 07/10/2026 21:59 | 200 | 58.24 |
| 07/10/2026 21:59 | 5 | 58.24 |
| 07/10/2026 21:59 | 197 | 58.24 |
| 07/10/2026 21:59 | 3 | 58.24 |
| 07/10/2026 21:59 | 100 | 58.23 |
| 07/10/2026 21:59 | 100 | 58.23 |
| 07/10/2026 21:59 | 67 | 58.23 |
| 07/10/2026 21:59 | 7 | 58.22 |
| 07/10/2026 21:59 | 100 | 58.22 |
| 07/10/2026 21:59 | 400 | 58.22 |
| 07/10/2026 21:59 | 78 | 58.22 |
| 07/10/2026 21:59 | 294 | 58.22 |
| 07/10/2026 21:59 | 63 | 58.22 |
| 07/10/2026 21:59 | 100 | 58.22 |
| 07/10/2026 21:59 | 248 | 58.22 |
| 07/10/2026 21:59 | 7 | 58.21 |
| 07/10/2026 21:59 | 93 | 58.21 |
| 07/10/2026 21:59 | 100 | 58.21 |
| 07/10/2026 21:59 | 7 | 58.21 |
| 07/10/2026 21:59 | 100 | 58.21 |
| 07/10/2026 21:59 | 100 | 58.21 |
| 07/10/2026 21:59 | 1 | 58.21 |
| 07/10/2026 21:59 | 270 | 58.21 |
| 07/10/2026 21:59 | 372 | 58.21 |
| 07/10/2026 21:59 | 123 | 58.21 |
| 07/10/2026 21:59 | 32 | 58.21 |
| 07/10/2026 21:59 | 126 | 58.21 |
| 07/10/2026 21:59 | 1 | 58.21 |
| 07/10/2026 21:59 | 40 | 58.21 |
| 07/10/2026 21:59 | 78 | 58.21 |
| 07/10/2026 21:59 | 42 | 58.21 |
| 07/10/2026 21:59 | 1 | 58.205 |
| 07/10/2026 21:59 | 32 | 58.21 |
| 07/10/2026 21:59 | 26 | 58.21 |
| 07/10/2026 21:59 | 6 | 58.21 |
| 07/10/2026 21:59 | 32 | 58.21 |
| 07/10/2026 21:59 | 32 | 58.20 |
| 07/10/2026 21:59 | 100 | 58.20 |
| 07/10/2026 21:59 | 30 | 58.20 |
| 07/10/2026 21:59 | 96 | 58.20 |
| 07/10/2026 21:59 | 64 | 58.20 |
| 07/10/2026 21:59 | 50 | 58.20 |
| 07/10/2026 21:59 | 32 | 58.20 |
| 07/10/2026 21:59 | 35 | 58.20 |
| 07/10/2026 21:59 | 700 | 58.20 |
| 07/10/2026 21:59 | 30 | 58.21 |
| 07/10/2026 21:59 | 2 | 58.21 |
| 07/10/2026 21:59 | 20 | 58.21 |
| 07/10/2026 21:59 | 52 | 58.21 |
| 07/10/2026 21:59 | 26 | 58.21 |
| 07/10/2026 21:59 | 102 | 58.21 |
| 07/10/2026 21:59 | 96 | 58.21 |
| 07/10/2026 21:59 | 30 | 58.21 |
| 07/10/2026 21:59 | 50 | 58.21 |
| 07/10/2026 21:59 | 64 | 58.21 |
| 07/10/2026 21:59 | 32 | 58.21 |
| 07/10/2026 21:58 | 35 | 58.21 |
| 07/10/2026 21:58 | 36 | 58.21 |
| 07/10/2026 21:58 | 303 | 58.21 |
| 07/10/2026 21:58 | 1 | 58.21 |
| 07/10/2026 21:58 | 23 | 58.21 |
| 07/10/2026 21:58 | 67 | 58.21 |
| 07/10/2026 21:58 | 304 | 58.21 |
| 07/10/2026 21:58 | 46 | 58.21 |
| 07/10/2026 21:58 | 3 | 58.21 |
| 07/10/2026 21:58 | 48 | 58.21 |
| 07/10/2026 21:58 | 3 | 58.21 |
| 07/10/2026 21:58 | 100 | 58.21 |
| 07/10/2026 21:58 | 39 | 58.21 |
| 07/10/2026 21:58 | 100 | 58.205 |
| 07/10/2026 21:58 | 200 | 58.20 |
| 07/10/2026 21:58 | 52 | 58.20 |
| 07/10/2026 21:58 | 100 | 58.20 |
| 07/10/2026 21:58 | 200 | 58.20 |
| 07/10/2026 21:58 | 200 | 58.20 |
| 07/10/2026 21:58 | 402 | 58.20 |
| 07/10/2026 21:58 | 3353 | 58.20 |
| 07/10/2026 21:58 | 100 | 58.20 |
| 07/10/2026 21:58 | 100 | 58.20 |
| 07/10/2026 21:58 | 100 | 58.20 |
| 07/10/2026 21:58 | 120 | 58.20 |
| 07/10/2026 21:58 | 12 | 58.20 |
| 07/10/2026 21:58 | 51 | 58.20 |
| 07/10/2026 21:58 | 100 | 58.19 |
| 07/10/2026 21:58 | 97 | 58.19 |
| 07/10/2026 21:58 | 3 | 58.19 |
| 07/10/2026 21:58 | 17 | 58.19 |
| 07/10/2026 21:58 | 100 | 58.19 |
| 07/10/2026 21:58 | 17 | 58.19 |
| 07/10/2026 21:58 | 100 | 58.19 |
| 07/10/2026 21:58 | 24 | 58.19 |
| 07/10/2026 21:58 | 600 | 58.19 |
| 07/10/2026 21:58 | 100 | 58.19 |
| 07/10/2026 21:58 | 100 | 58.19 |
| 07/10/2026 21:58 | 300 | 58.19 |
| 07/10/2026 21:58 | 6 | 58.19 |
| 07/10/2026 21:58 | 55 | 58.19 |
| 07/10/2026 21:58 | 73 | 58.19 |
| 07/10/2026 21:58 | 27 | 58.19 |
| 07/10/2026 21:58 | 100 | 58.19 |
| 07/10/2026 21:58 | 100 | 58.19 |
| 07/10/2026 21:58 | 100 | 58.19 |
| 07/10/2026 21:58 | 13 | 58.19 |
| 07/10/2026 21:58 | 32 | 58.19 |
| 07/10/2026 21:58 | 55 | 58.19 |
| 07/10/2026 21:58 | 9 | 58.19 |
| 07/10/2026 21:58 | 32 | 58.19 |
| 07/10/2026 21:58 | 32 | 58.19 |
| 07/10/2026 21:58 | 2 | 58.19 |
| 07/10/2026 21:58 | 25 | 58.19 |
| 07/10/2026 21:58 | 7 | 58.19 |
| 07/10/2026 21:58 | 1 | 58.19 |
| 07/10/2026 21:58 | 22 | 58.19 |
| 07/10/2026 21:58 | 1 | 58.19 |
| 07/10/2026 21:58 | 69 | 58.19 |
| 07/10/2026 21:58 | 53 | 58.19 |
| 07/10/2026 21:58 | 4 | 58.19 |
| 07/10/2026 21:58 | 257 | 58.19 |
| 07/10/2026 21:58 | 62 | 58.18 |
| 07/10/2026 21:58 | 1 | 58.18 |
| 07/10/2026 21:58 | 99 | 58.18 |
| 07/10/2026 21:58 | 25 | 58.18 |
| 07/10/2026 21:58 | 75 | 58.18 |
| 07/10/2026 21:58 | 100 | 58.18 |
| 07/10/2026 21:58 | 100 | 58.18 |
| 07/10/2026 21:58 | 1 | 58.18 |
| 07/10/2026 21:58 | 100 | 58.18 |
| 07/10/2026 21:58 | 100 | 58.18 |
| 07/10/2026 21:58 | 100 | 58.18 |
| 07/10/2026 21:58 | 100 | 58.18 |
| 07/10/2026 21:58 | 400 | 58.18 |
| 07/10/2026 21:58 | 226 | 58.18 |
| 07/10/2026 21:58 | 1 | 58.18 |
| 07/10/2026 21:58 | 5 | 58.175 |
| 07/10/2026 21:58 | 25 | 58.175 |
| 07/10/2026 21:58 | 25 | 58.175 |
| 07/10/2026 21:58 | 79 | 58.175 |
| 07/10/2026 21:58 | 62 | 58.17 |
| 07/10/2026 21:58 | 100 | 58.17 |
| 07/10/2026 21:58 | 129 | 58.17 |
| 07/10/2026 21:58 | 5 | 58.17 |
| 07/10/2026 21:58 | 300 | 58.17 |
| 07/10/2026 21:58 | 100 | 58.17 |
| 07/10/2026 21:58 | 166 | 58.17 |
| 07/10/2026 21:58 | 227 | 58.17 |
| 07/10/2026 21:58 | 100 | 58.17 |
| 07/10/2026 21:58 | 100 | 58.16 |
| 07/10/2026 21:58 | 166 | 58.16 |
| 07/10/2026 21:58 | 34 | 58.16 |
| 07/10/2026 21:58 | 100 | 58.16 |
| 07/10/2026 21:58 | 127 | 58.16 |
| 07/10/2026 21:58 | 19 | 58.16 |
| 07/10/2026 21:58 | 8 | 58.16 |
| 07/10/2026 21:58 | 50 | 58.16 |
| 07/10/2026 21:58 | 50 | 58.16 |
| 07/10/2026 21:58 | 50 | 58.16 |
| 07/10/2026 21:58 | 150 | 58.16 |
| 07/10/2026 21:58 | 50 | 58.16 |
| 07/10/2026 21:58 | 34 | 58.16 |
| 07/10/2026 21:58 | 240 | 58.16 |
| 07/10/2026 21:58 | 100 | 58.16 |
| 07/10/2026 21:58 | 81 | 58.165 |
| 07/10/2026 21:58 | 19 | 58.17 |
| 07/10/2026 21:58 | 1 | 58.17 |
| 07/10/2026 21:58 | 116 | 58.18 |
| 07/10/2026 21:58 | 466 | 58.18 |
| 07/10/2026 21:58 | 34 | 58.18 |
| 07/10/2026 21:58 | 95 | 58.18 |
| 07/10/2026 21:58 | 5 | 58.18 |
| 07/10/2026 21:58 | 100 | 58.18 |
| 07/10/2026 21:58 | 333 | 58.18 |
| 07/10/2026 21:58 | 100 | 58.18 |
| 07/10/2026 21:58 | 49 | 58.18 |
| 07/10/2026 21:58 | 6 | 58.18 |
| 07/10/2026 21:58 | 100 | 58.175 |
| 07/10/2026 21:58 | 2 | 58.18 |
| 07/10/2026 21:58 | 9 | 58.175 |
| 07/10/2026 21:58 | 2 | 58.175 |
| 07/10/2026 21:58 | 2 | 58.175 |
| 07/10/2026 21:58 | 5 | 58.18 |
| 07/10/2026 21:58 | 5 | 58.18 |
| 07/10/2026 21:58 | 5 | 58.18 |
| 07/10/2026 21:58 | 35 | 58.18 |
| 07/10/2026 21:58 | 100 | 58.18 |
| 07/10/2026 21:58 | 100 | 58.18 |
| 07/10/2026 21:58 | 2 | 58.19 |
| 07/10/2026 21:58 | 3 | 58.19 |
| 07/10/2026 21:58 | 100 | 58.185 |
| 07/10/2026 21:58 | 200 | 58.19 |
| 07/10/2026 21:58 | 35 | 58.19 |
| 07/10/2026 21:58 | 27 | 58.19 |
| 07/10/2026 21:58 | 73 | 58.19 |
| 07/10/2026 21:58 | 5 | 58.195 |
| 07/10/2026 21:58 | 4 | 58.195 |
| 07/10/2026 21:58 | 80 | 58.19 |
| 07/10/2026 21:58 | 20 | 58.19 |
| 07/10/2026 21:58 | 20 | 58.20 |
| 07/10/2026 21:58 | 40 | 58.20 |
| 07/10/2026 21:58 | 400 | 58.20 |
| 07/10/2026 21:58 | 20 | 58.20 |
| 07/10/2026 21:58 | 5 | 58.20 |
| 07/10/2026 21:58 | 9 | 58.20 |
| 07/10/2026 21:58 | 5 | 58.20 |
| 07/10/2026 21:58 | 1377 | 58.20 |
| 07/10/2026 21:58 | 100 | 58.20 |
| 07/10/2026 21:58 | 1 | 58.205 |
| 07/10/2026 21:58 | 100 | 58.205 |
| 07/10/2026 21:58 | 4 | 58.205 |
| 07/10/2026 21:58 | 100 | 58.20 |
| 07/10/2026 21:58 | 100 | 58.20 |
| 07/10/2026 21:58 | 2 | 58.21 |
| 07/10/2026 21:58 | 33 | 58.21 |
| 07/10/2026 21:58 | 26 | 58.21 |
| 07/10/2026 21:58 | 16 | 58.21 |
| 07/10/2026 21:58 | 100 | 58.21 |
| 07/10/2026 21:58 | 50 | 58.21 |
| 07/10/2026 21:58 | 35 | 58.21 |
| 07/10/2026 21:58 | 15 | 58.21 |
| 07/10/2026 21:58 | 200 | 58.21 |
| 07/10/2026 21:58 | 171 | 58.21 |
| 07/10/2026 21:58 | 200 | 58.21 |
| 07/10/2026 21:58 | 100 | 58.21 |
| 07/10/2026 21:58 | 1 | 58.215 |
| 07/10/2026 21:58 | 1 | 58.215 |
| 07/10/2026 21:58 | 100 | 58.21 |
| 07/10/2026 21:58 | 2 | 58.22 |
| 07/10/2026 21:58 | 1 | 58.22 |
| 07/10/2026 21:58 | 100 | 58.215 |
| 07/10/2026 21:58 | 100 | 58.22 |
| 07/10/2026 21:58 | 8 | 58.22 |
| 07/10/2026 21:58 | 35 | 58.22 |
| 07/10/2026 21:58 | 41 | 58.22 |
| 07/10/2026 21:58 | 20 | 58.22 |
| 07/10/2026 21:58 | 78 | 58.22 |
| 07/10/2026 21:58 | 32 | 58.23 |
| 07/10/2026 21:58 | 32 | 58.23 |
| 07/10/2026 21:58 | 13 | 58.23 |
| 07/10/2026 21:58 | 14 | 58.23 |
| 07/10/2026 21:58 | 65 | 58.23 |
| 07/10/2026 21:58 | 63 | 58.23 |
| 07/10/2026 21:58 | 32 | 58.23 |
| 07/10/2026 21:58 | 17 | 58.22 |
| 07/10/2026 21:58 | 83 | 58.22 |
| 07/10/2026 21:58 | 17 | 58.22 |
| 07/10/2026 21:58 | 53 | 58.23 |
| 07/10/2026 21:58 | 1 | 58.23 |
| 07/10/2026 21:58 | 29 | 58.23 |
| 07/10/2026 21:58 | 6 | 58.23 |
| 07/10/2026 21:58 | 94 | 58.23 |
| 07/10/2026 21:58 | 1 | 58.23 |
| 07/10/2026 21:58 | 3 | 58.23 |
| 07/10/2026 21:58 | 23 | 58.23 |
| 07/10/2026 21:58 | 13 | 58.22 |
| 07/10/2026 21:58 | 87 | 58.22 |
| 07/10/2026 21:58 | 28 | 58.22 |
| 07/10/2026 21:58 | 100 | 58.21 |
| 07/10/2026 21:58 | 2 | 58.21 |
| 07/10/2026 21:58 | 293 | 58.21 |
| 07/10/2026 21:58 | 1 | 58.21 |
| 07/10/2026 21:58 | 100 | 58.21 |
| 07/10/2026 21:58 | 100 | 58.21 |
| 07/10/2026 21:58 | 27 | 58.21 |
| 07/10/2026 21:58 | 39 | 58.20 |
| 07/10/2026 21:58 | 300 | 58.20 |
| 07/10/2026 21:58 | 40 | 58.20 |
| 07/10/2026 21:58 | 100 | 58.20 |
| 07/10/2026 21:58 | 27 | 58.20 |
| 07/10/2026 21:58 | 317 | 58.20 |
| 07/10/2026 21:58 | 3 | 58.20 |
| 07/10/2026 21:58 | 84 | 58.20 |
| 07/10/2026 21:58 | 33 | 58.20 |
| 07/10/2026 21:58 | 1 | 58.20 |
| 07/10/2026 21:58 | 66 | 58.20 |
| 07/10/2026 21:58 | 34 | 58.20 |
| 07/10/2026 21:58 | 50 | 58.20 |
| 07/10/2026 21:58 | 35 | 58.20 |
| 07/10/2026 21:58 | 81 | 58.20 |
| 07/10/2026 21:58 | 100 | 58.21 |
| 07/10/2026 21:58 | 100 | 58.21 |
| 07/10/2026 21:58 | 135 | 58.21 |
| 07/10/2026 21:58 | 8 | 58.21 |
| 07/10/2026 21:58 | 100 | 58.21 |
| 07/10/2026 21:58 | 35 | 58.21 |
| 07/10/2026 21:58 | 9 | 58.21 |
| 07/10/2026 21:58 | 13 | 58.21 |
| 07/10/2026 21:58 | 84 | 58.21 |
| 07/10/2026 21:58 | 3 | 58.21 |
| 07/10/2026 21:58 | 28 | 58.225 |
| 07/10/2026 21:58 | 28 | 58.225 |
| 07/10/2026 21:58 | 28 | 58.225 |
| 07/10/2026 21:58 | 28 | 58.22 |
| 07/10/2026 21:58 | 362 | 58.22 |
| 07/10/2026 21:58 | 881 | 58.22 |
| 07/10/2026 21:58 | 175 | 58.22 |
| 07/10/2026 21:58 | 28 | 58.22 |
| 07/10/2026 21:58 | 100 | 58.22 |
| 07/10/2026 21:58 | 100 | 58.22 |
| 07/10/2026 21:58 | 200 | 58.22 |
| 07/10/2026 21:58 | 16 | 58.22 |
| 07/10/2026 21:58 | 100 | 58.22 |
| 07/10/2026 21:58 | 200 | 58.22 |
| 07/10/2026 21:58 | 100 | 58.22 |
| 07/10/2026 21:58 | 100 | 58.21 |
| 07/10/2026 21:58 | 188 | 58.21 |
| 07/10/2026 21:58 | 61 | 58.21 |
| 07/10/2026 21:58 | 24 | 58.21 |
| 07/10/2026 21:58 | 76 | 58.21 |
| 07/10/2026 21:58 | 100 | 58.21 |
| 07/10/2026 21:58 | 100 | 58.21 |
| 07/10/2026 21:58 | 3352 | 58.21 |
| 07/10/2026 21:58 | 4 | 58.21 |
| 07/10/2026 21:58 | 100 | 58.21 |
| 07/10/2026 21:58 | 100 | 58.21 |
| 07/10/2026 21:58 | 100 | 58.21 |
| 07/10/2026 21:58 | 100 | 58.21 |
| 07/10/2026 21:58 | 24 | 58.21 |
| 07/10/2026 21:58 | 81 | 58.20 |
| 07/10/2026 21:58 | 318 | 58.20 |
| 07/10/2026 21:58 | 100 | 58.20 |
| 07/10/2026 21:58 | 100 | 58.20 |
| 07/10/2026 21:58 | 15 | 58.20 |
| 07/10/2026 21:58 | 100 | 58.20 |
| 07/10/2026 21:58 | 100 | 58.20 |
| 07/10/2026 21:58 | 100 | 58.20 |
| 07/10/2026 21:58 | 100 | 58.20 |
| 07/10/2026 21:58 | 4 | 58.20 |
| 07/10/2026 21:58 | 100 | 58.20 |
| 07/10/2026 21:58 | 1 | 58.20 |
| 07/10/2026 21:58 | 35 | 58.20 |
| 07/10/2026 21:58 | 15 | 58.20 |
| 07/10/2026 21:58 | 100 | 58.20 |
| 07/10/2026 21:58 | 26 | 58.20 |
| 07/10/2026 21:58 | 100 | 58.19 |
| 07/10/2026 21:58 | 100 | 58.19 |
| 07/10/2026 21:58 | 30 | 58.19 |
| 07/10/2026 21:58 | 1 | 58.19 |
| 07/10/2026 21:58 | 100 | 58.19 |
| 07/10/2026 21:58 | 100 | 58.19 |
| 07/10/2026 21:58 | 25 | 58.19 |
| 07/10/2026 21:58 | 78 | 58.19 |
| 07/10/2026 21:58 | 53 | 58.18 |
| 07/10/2026 21:58 | 77 | 58.18 |
| 07/10/2026 21:58 | 100 | 58.18 |
| 07/10/2026 21:58 | 50 | 58.18 |
| 07/10/2026 21:58 | 239 | 58.18 |
| 07/10/2026 21:58 | 122 | 58.18 |
| 07/10/2026 21:58 | 26 | 58.18 |
| 07/10/2026 21:58 | 79 | 58.18 |
| 07/10/2026 21:58 | 2 | 58.18 |
| 07/10/2026 21:58 | 35 | 58.18 |
| 07/10/2026 21:58 | 5 | 58.18 |
| 07/10/2026 21:58 | 20 | 58.18 |
| 07/10/2026 21:58 | 2 | 58.18 |
| 07/10/2026 21:58 | 78 | 58.18 |
| 07/10/2026 21:58 | 4 | 58.185 |
| 07/10/2026 21:58 | 25 | 58.18 |
| 07/10/2026 21:58 | 16 | 58.18 |
| 07/10/2026 21:58 | 2 | 58.175 |
| 07/10/2026 21:58 | 8 | 58.19 |
| 07/10/2026 21:58 | 1 | 58.19 |
| 07/10/2026 21:58 | 31 | 58.19 |
| 07/10/2026 21:58 | 35 | 58.19 |
| 07/10/2026 21:58 | 12 | 58.19 |
| 07/10/2026 21:58 | 18 | 58.19 |
| 07/10/2026 21:58 | 81 | 58.19 |
| 07/10/2026 21:58 | 27 | 58.19 |
| 07/10/2026 21:58 | 73 | 58.19 |
| 07/10/2026 21:58 | 90 | 58.20 |
| 07/10/2026 21:58 | 10 | 58.20 |
| 07/10/2026 21:58 | 100 | 58.20 |
| 07/10/2026 21:58 | 147 | 58.20 |
| 07/10/2026 21:58 | 500 | 58.20 |
| 07/10/2026 21:58 | 24 | 58.20 |
| 07/10/2026 21:58 | 100 | 58.20 |
| 07/10/2026 21:58 | 100 | 58.20 |
| 07/10/2026 21:58 | 136 | 58.20 |
| 07/10/2026 21:58 | 31 | 58.20 |
| 07/10/2026 21:58 | 100 | 58.20 |
| 07/10/2026 21:58 | 2 | 58.20 |
| 07/10/2026 21:58 | 35 | 58.20 |
| 07/10/2026 21:58 | 26 | 58.20 |
| 07/10/2026 21:58 | 4 | 58.20 |
| 07/10/2026 21:58 | 100 | 58.21 |
| 07/10/2026 21:58 | 19 | 58.22 |
| 07/10/2026 21:58 | 13 | 58.22 |
| 07/10/2026 21:58 | 14 | 58.22 |
| 07/10/2026 21:58 | 193 | 58.22 |
| 07/10/2026 21:58 | 37 | 58.22 |
| 07/10/2026 21:58 | 32 | 58.22 |
| 07/10/2026 21:58 | 31 | 58.22 |
| 07/10/2026 21:58 | 100 | 58.22 |
| 07/10/2026 21:58 | 100 | 58.22 |
| 07/10/2026 21:58 | 7 | 58.22 |
| 07/10/2026 21:58 | 16 | 58.22 |
| 07/10/2026 21:58 | 16 | 58.22 |
| 07/10/2026 21:58 | 32 | 58.22 |
| 07/10/2026 21:58 | 23 | 58.22 |
| 07/10/2026 21:58 | 100 | 58.21 |
| 07/10/2026 21:58 | 100 | 58.21 |
| 07/10/2026 21:58 | 100 | 58.21 |
| 07/10/2026 21:58 | 13 | 58.22 |
| 07/10/2026 21:58 | 93 | 58.22 |
| 07/10/2026 21:58 | 100 | 58.22 |
| 07/10/2026 21:58 | 71 | 58.22 |
| 07/10/2026 21:58 | 17 | 58.22 |
| 07/10/2026 21:58 | 6 | 58.22 |
| 07/10/2026 21:58 | 51 | 58.22 |
| 07/10/2026 21:58 | 49 | 58.22 |
| 07/10/2026 21:58 | 22 | 58.22 |
| 07/10/2026 21:58 | 30 | 58.22 |
| 07/10/2026 21:58 | 48 | 58.22 |
| 07/10/2026 21:58 | 70 | 58.22 |
| 07/10/2026 21:58 | 100 | 58.20 |
| 07/10/2026 21:58 | 30 | 58.22 |
| 07/10/2026 21:58 | 100 | 58.22 |
| 07/10/2026 21:58 | 264 | 58.22 |
| 07/10/2026 21:58 | 10 | 58.22 |
| 07/10/2026 21:58 | 1 | 58.22 |
| 07/10/2026 21:58 | 100 | 58.22 |
| 07/10/2026 21:58 | 23 | 58.22 |
| 07/10/2026 21:58 | 400 | 58.21 |
| 07/10/2026 21:58 | 100 | 58.21 |
| 07/10/2026 21:58 | 48 | 58.21 |
| 07/10/2026 21:58 | 34 | 58.21 |
| 07/10/2026 21:58 | 100 | 58.21 |
| 07/10/2026 21:58 | 71 | 58.21 |
| 07/10/2026 21:58 | 30 | 58.21 |
| 07/10/2026 21:58 | 24 | 58.20 |
| 07/10/2026 21:58 | 90 | 58.20 |
| 07/10/2026 21:58 | 100 | 58.20 |
| 07/10/2026 21:58 | 3 | 58.20 |
| 07/10/2026 21:58 | 1 | 58.185 |
| 07/10/2026 21:58 | 3 | 58.19 |
| 07/10/2026 21:58 | 35 | 58.19 |
| 07/10/2026 21:58 | 20 | 58.19 |
| 07/10/2026 21:58 | 34 | 58.19 |
| 07/10/2026 21:58 | 66 | 58.19 |
| 07/10/2026 21:58 | 67 | 58.19 |
| 07/10/2026 21:58 | 50 | 58.19 |
| 07/10/2026 21:58 | 100 | 58.19 |
| 07/10/2026 21:58 | 4 | 58.195 |
| 07/10/2026 21:58 | 3 | 58.20 |
| 07/10/2026 21:58 | 32 | 58.20 |
| 07/10/2026 21:58 | 40 | 58.20 |
| 07/10/2026 21:58 | 3 | 58.20 |
| 07/10/2026 21:58 | 100 | 58.20 |
| 07/10/2026 21:58 | 26 | 58.20 |
| 07/10/2026 21:58 | 67 | 58.20 |
| 07/10/2026 21:58 | 7 | 58.20 |
| 07/10/2026 21:58 | 100 | 58.20 |
| 07/10/2026 21:58 | 100 | 58.20 |
| 07/10/2026 21:58 | 67 | 58.20 |
| 07/10/2026 21:58 | 8 | 58.19 |
| 07/10/2026 21:58 | 25 | 58.19 |
| 07/10/2026 21:58 | 25 | 58.19 |
| 07/10/2026 21:58 | 25 | 58.19 |
| 07/10/2026 21:58 | 25 | 58.19 |
| 07/10/2026 21:58 | 25 | 58.19 |
| 07/10/2026 21:58 | 267 | 58.19 |
| 07/10/2026 21:57 | 66 | 58.19 |
| 07/10/2026 21:57 | 100 | 58.19 |
| 07/10/2026 21:57 | 3 | 58.19 |
| 07/10/2026 21:57 | 30 | 58.18 |
| 07/10/2026 21:57 | 3 | 58.19 |
| 07/10/2026 21:57 | 67 | 58.19 |
| 07/10/2026 21:57 | 3 | 58.20 |
| 07/10/2026 21:57 | 33 | 58.19 |
| 07/10/2026 21:57 | 37 | 58.19 |
| 07/10/2026 21:57 | 18 | 58.20 |
| 07/10/2026 21:57 | 3 | 58.20 |
| 07/10/2026 21:57 | 9 | 58.20 |
| 07/10/2026 21:57 | 100 | 58.20 |
| 07/10/2026 21:57 | 3 | 58.20 |
| 07/10/2026 21:57 | 15 | 58.19 |
| 07/10/2026 21:57 | 16 | 58.19 |
| 07/10/2026 21:57 | 69 | 58.20 |
| 07/10/2026 21:57 | 100 | 58.205 |
| 07/10/2026 21:57 | 100 | 58.205 |
| 07/10/2026 21:57 | 100 | 58.205 |
| 07/10/2026 21:57 | 100 | 58.20 |
| 07/10/2026 21:57 | 100 | 58.20 |
| 07/10/2026 21:57 | 3 | 58.20 |
| 07/10/2026 21:57 | 69 | 58.20 |
| 07/10/2026 21:57 | 95 | 58.19 |
| 07/10/2026 21:57 | 4 | 58.19 |
| 07/10/2026 21:57 | 1 | 58.19 |
| 07/10/2026 21:57 | 120 | 58.19 |
| 07/10/2026 21:57 | 22 | 58.19 |
| 07/10/2026 21:57 | 300 | 58.17 |
| 07/10/2026 21:57 | 100 | 58.175 |
| 07/10/2026 21:57 | 87 | 58.18 |
| 07/10/2026 21:57 | 1 | 58.18 |
| 07/10/2026 21:57 | 100 | 58.18 |
| 07/10/2026 21:57 | 12 | 58.18 |
| 07/10/2026 21:57 | 9 | 58.21 |
| 07/10/2026 21:57 | 50 | 58.21 |
| 07/10/2026 21:57 | 9 | 58.21 |
| 07/10/2026 21:57 | 1 | 58.21 |
| 07/10/2026 21:57 | 20 | 58.21 |
| 07/10/2026 21:57 | 36 | 58.22 |
| 07/10/2026 21:57 | 85 | 58.22 |
| 07/10/2026 21:57 | 82 | 58.22 |
| 07/10/2026 21:57 | 180 | 58.24 |
| 07/10/2026 21:57 | 22 | 58.24 |
| 07/10/2026 21:57 | 88 | 58.24 |
| 07/10/2026 21:57 | 3 | 58.24 |
| 07/10/2026 21:57 | 100 | 58.24 |
| 07/10/2026 21:57 | 54 | 58.23 |
| 07/10/2026 21:57 | 18 | 58.23 |
| 07/10/2026 21:57 | 3 | 58.24 |
| 07/10/2026 21:57 | 9 | 58.25 |
| 07/10/2026 21:57 | 23 | 58.24 |
| 07/10/2026 21:57 | 11 | 58.24 |
| 07/10/2026 21:57 | 29 | 58.24 |
| 07/10/2026 21:57 | 3 | 58.25 |
| 07/10/2026 21:57 | 23 | 58.25 |
| 07/10/2026 21:57 | 52 | 58.25 |
| 07/10/2026 21:57 | 100 | 58.25 |
| 07/10/2026 21:57 | 29 | 58.25 |
| 07/10/2026 21:57 | 29 | 58.24 |
| 07/10/2026 21:57 | 19 | 58.24 |
| 07/10/2026 21:57 | 3 | 58.24 |
| 07/10/2026 21:57 | 100 | 58.25 |
| 07/10/2026 21:57 | 1000 | 58.25 |
| 07/10/2026 21:57 | 23 | 58.25 |
| 07/10/2026 21:57 | 100 | 58.25 |
| 07/10/2026 21:57 | 18 | 58.25 |
| 07/10/2026 21:57 | 19 | 58.25 |
| 07/10/2026 21:57 | 3 | 58.25 |
| 07/10/2026 21:57 | 29 | 58.25 |
| 07/10/2026 21:57 | 118 | 58.22 |
| 07/10/2026 21:57 | 20 | 58.24 |
| 07/10/2026 21:57 | 3 | 58.24 |
| 07/10/2026 21:57 | 100 | 58.25 |
| 07/10/2026 21:57 | 300 | 58.25 |
| 07/10/2026 21:57 | 23 | 58.25 |
| 07/10/2026 21:57 | 1 | 58.25 |
| 07/10/2026 21:57 | 28 | 58.25 |
| 07/10/2026 21:57 | 3 | 58.25 |
| 07/10/2026 21:57 | 3 | 58.25 |
| 07/10/2026 21:57 | 20 | 58.26 |
| 07/10/2026 21:57 | 100 | 58.24 |
| 07/10/2026 21:57 | 300 | 58.24 |
| 07/10/2026 21:57 | 70 | 58.24 |
| 07/10/2026 21:57 | 400 | 58.24 |
| 07/10/2026 21:57 | 35 | 58.24 |
| 07/10/2026 21:57 | 70 | 58.24 |
| 07/10/2026 21:57 | 70 | 58.24 |
| 07/10/2026 21:57 | 100 | 58.25 |
| 07/10/2026 21:57 | 30 | 58.25 |
| 07/10/2026 21:57 | 56 | 58.25 |
| 07/10/2026 21:57 | 200 | 58.25 |
| 07/10/2026 21:57 | 30 | 58.25 |
| 07/10/2026 21:57 | 100 | 58.25 |
| 07/10/2026 21:57 | 30 | 58.25 |
| 07/10/2026 21:57 | 3 | 58.26 |
| 07/10/2026 21:57 | 30 | 58.26 |
| 07/10/2026 21:57 | 8 | 58.27 |
| 07/10/2026 21:57 | 20 | 58.26 |
| 07/10/2026 21:57 | 47 | 58.26 |
| 07/10/2026 21:57 | 3 | 58.26 |
| 07/10/2026 21:57 | 3 | 58.26 |
| 07/10/2026 21:57 | 53 | 58.26 |
| 07/10/2026 21:57 | 30 | 58.26 |
| 07/10/2026 21:57 | 20 | 58.26 |
| 07/10/2026 21:57 | 27 | 58.26 |
| 07/10/2026 21:57 | 3 | 58.26 |
| 07/10/2026 21:57 | 47 | 58.26 |
| 07/10/2026 21:57 | 3 | 58.26 |
| 07/10/2026 21:57 | 16 | 58.27 |
| 07/10/2026 21:57 | 51 | 58.27 |
| 07/10/2026 21:57 | 47 | 58.27 |
| 07/10/2026 21:57 | 30 | 58.27 |
| 07/10/2026 21:57 | 70 | 58.27 |
| 07/10/2026 21:57 | 100 | 58.26 |
| 07/10/2026 21:57 | 131 | 58.26 |
| 07/10/2026 21:57 | 24 | 58.26 |
| 07/10/2026 21:57 | 51 | 58.26 |
| 07/10/2026 21:57 | 56 | 58.26 |
| 07/10/2026 21:57 | 3 | 58.24 |
| 07/10/2026 21:57 | 3 | 58.25 |
| 07/10/2026 21:57 | 3 | 58.25 |
| 07/10/2026 21:57 | 100 | 58.27 |
| 07/10/2026 21:57 | 300 | 58.26 |
| 07/10/2026 21:57 | 24 | 58.25 |
| 07/10/2026 21:57 | 51 | 58.25 |
| 07/10/2026 21:57 | 3 | 58.25 |
| 07/10/2026 21:57 | 300 | 58.245 |
| 07/10/2026 21:57 | 6 | 58.24 |
| 07/10/2026 21:57 | 10 | 58.245 |
| 07/10/2026 21:57 | 11 | 58.25 |
| 07/10/2026 21:57 | 90 | 58.25 |
| 07/10/2026 21:57 | 100 | 58.26 |
| 07/10/2026 21:57 | 300 | 58.26 |
| 07/10/2026 21:57 | 100 | 58.26 |
| 07/10/2026 21:57 | 16 | 58.25 |
| 07/10/2026 21:57 | 72 | 58.25 |
| 07/10/2026 21:57 | 100 | 58.25 |
| 07/10/2026 21:57 | 72 | 58.25 |
| 07/10/2026 21:57 | 30 | 58.25 |
| 07/10/2026 21:57 | 24 | 58.25 |
| 07/10/2026 21:57 | 47 | 58.25 |
| 07/10/2026 21:57 | 300 | 58.25 |
| 07/10/2026 21:57 | 100 | 58.25 |
| 07/10/2026 21:57 | 47 | 58.25 |
| 07/10/2026 21:57 | 100 | 58.25 |
| 07/10/2026 21:57 | 2 | 58.25 |
| 07/10/2026 21:57 | 70 | 58.25 |
| 07/10/2026 21:57 | 30 | 58.25 |
| 07/10/2026 21:57 | 30 | 58.26 |
| 07/10/2026 21:57 | 300 | 58.26 |
| 07/10/2026 21:57 | 400 | 58.27 |
| 07/10/2026 21:57 | 100 | 58.27 |
| 07/10/2026 21:57 | 31 | 58.27 |
| 07/10/2026 21:57 | 300 | 58.27 |
| 07/10/2026 21:57 | 999 | 58.25 |
| 07/10/2026 21:57 | 1 | 58.25 |
| 07/10/2026 21:57 | 400 | 58.26 |
| 07/10/2026 21:57 | 50 | 58.26 |
| 07/10/2026 21:57 | 30 | 58.26 |
| 07/10/2026 21:57 | 100 | 58.26 |
| 07/10/2026 21:57 | 50 | 58.25 |
| 07/10/2026 21:57 | 30 | 58.25 |
| 07/10/2026 21:57 | 38 | 58.25 |
| 07/10/2026 21:57 | 93 | 58.26 |
| 07/10/2026 21:57 | 68 | 58.26 |
| 07/10/2026 21:57 | 4 | 58.26 |
| 07/10/2026 21:57 | 100 | 58.26 |
| 07/10/2026 21:57 | 30 | 58.26 |
| 07/10/2026 21:57 | 195 | 58.27 |
| 07/10/2026 21:57 | 22 | 58.27 |
| 07/10/2026 21:57 | 139 | 58.27 |
| 07/10/2026 21:57 | 100 | 58.27 |
| 07/10/2026 21:57 | 24 | 58.27 |
| 07/10/2026 21:57 | 20 | 58.27 |
| 07/10/2026 21:57 | 122 | 58.26 |
| 07/10/2026 21:57 | 100 | 58.26 |
| 07/10/2026 21:57 | 200 | 58.26 |
| 07/10/2026 21:57 | 31 | 58.26 |
| 07/10/2026 21:57 | 1700 | 58.255 |
| 07/10/2026 21:57 | 200 | 58.25 |
| 07/10/2026 21:57 | 72 | 58.26 |
| 07/10/2026 21:57 | 16 | 58.26 |
| 07/10/2026 21:57 | 48 | 58.26 |
| 07/10/2026 21:57 | 31 | 58.26 |
| 07/10/2026 21:57 | 72 | 58.26 |
| 07/10/2026 21:57 | 48 | 58.25 |
| 07/10/2026 21:57 | 31 | 58.25 |
| 07/10/2026 21:57 | 143 | 58.24 |
| 07/10/2026 21:57 | 48 | 58.24 |
| 07/10/2026 21:57 | 72 | 58.24 |
| 07/10/2026 21:57 | 31 | 58.24 |
| 07/10/2026 21:57 | 100 | 58.24 |
| 07/10/2026 21:57 | 75 | 58.25 |
| 07/10/2026 21:57 | 25 | 58.25 |
| 07/10/2026 21:57 | 143 | 58.25 |
| 07/10/2026 21:57 | 100 | 58.24 |
| 07/10/2026 21:57 | 48 | 58.24 |
| 07/10/2026 21:57 | 100 | 58.23 |
| 07/10/2026 21:57 | 100 | 58.23 |
| 07/10/2026 21:57 | 18 | 58.23 |
| 07/10/2026 21:57 | 21 | 58.23 |
| 07/10/2026 21:57 | 48 | 58.23 |
| 07/10/2026 21:57 | 31 | 58.23 |
| 07/10/2026 21:57 | 72 | 58.23 |
| 07/10/2026 21:57 | 48 | 58.22 |
| 07/10/2026 21:57 | 3 | 58.22 |
| 07/10/2026 21:57 | 39 | 58.20 |
| 07/10/2026 21:57 | 48 | 58.22 |
| 07/10/2026 21:57 | 72 | 58.22 |
| 07/10/2026 21:57 | 1 | 58.19 |
| 07/10/2026 21:57 | 50 | 58.19 |
| 07/10/2026 21:57 | 72 | 58.20 |
| 07/10/2026 21:57 | 28 | 58.20 |
| 07/10/2026 21:57 | 200 | 58.20 |
| 07/10/2026 21:57 | 74 | 58.20 |
| 07/10/2026 21:57 | 1 | 58.21 |
| 07/10/2026 21:57 | 100 | 58.21 |
| 07/10/2026 21:57 | 40 | 58.21 |
| 07/10/2026 21:57 | 50 | 58.22 |
| 07/10/2026 21:57 | 14 | 58.22 |
| 07/10/2026 21:57 | 35 | 58.26 |
| 07/10/2026 21:57 | 25 | 58.26 |
| 07/10/2026 21:57 | 10 | 58.26 |
| 07/10/2026 21:57 | 20 | 58.26 |
| 07/10/2026 21:57 | 49 | 58.26 |
| 07/10/2026 21:57 | 60 | 58.27 |
| 07/10/2026 21:57 | 40 | 58.27 |
| 07/10/2026 21:57 | 20 | 58.27 |
| 07/10/2026 21:57 | 20 | 58.27 |
| 07/10/2026 21:57 | 16 | 58.28 |
| 07/10/2026 21:57 | 20 | 58.28 |
| 07/10/2026 21:57 | 400 | 58.29 |
| 07/10/2026 21:57 | 29 | 58.31 |
| 07/10/2026 21:57 | 300 | 58.31 |
| 07/10/2026 21:57 | 35 | 58.31 |
| 07/10/2026 21:57 | 26 | 58.31 |
| 07/10/2026 21:57 | 73 | 58.31 |
| 07/10/2026 21:57 | 20 | 58.29 |
| 07/10/2026 21:57 | 20 | 58.29 |
| 07/10/2026 21:57 | 74 | 58.29 |
| 07/10/2026 21:57 | 74 | 58.30 |
| 07/10/2026 21:57 | 16 | 58.30 |
| 07/10/2026 21:57 | 55 | 58.31 |
| 07/10/2026 21:57 | 20 | 58.29 |
| 07/10/2026 21:57 | 3 | 58.29 |
| 07/10/2026 21:57 | 24 | 58.25 |
| 07/10/2026 21:57 | 55 | 58.25 |
| 07/10/2026 21:57 | 26 | 58.24 |
| 07/10/2026 21:57 | 74 | 58.24 |
| 07/10/2026 21:57 | 24 | 58.22 |
| 07/10/2026 21:57 | 540 | 58.22 |
| 07/10/2026 21:57 | 28 | 58.22 |
| 07/10/2026 21:57 | 2 | 58.22 |
| 07/10/2026 21:57 | 31 | 58.22 |
| 07/10/2026 21:57 | 10 | 58.22 |
| 07/10/2026 21:57 | 31 | 58.22 |
| 07/10/2026 21:57 | 100 | 58.22 |
| 07/10/2026 21:57 | 15 | 58.21 |
| 07/10/2026 21:57 | 10 | 58.21 |
| 07/10/2026 21:57 | 10 | 58.21 |
| 07/10/2026 21:57 | 20 | 58.21 |
| 07/10/2026 21:57 | 20 | 58.21 |
| 07/10/2026 21:57 | 25 | 58.22 |
| 07/10/2026 21:57 | 75 | 58.22 |
| 07/10/2026 21:57 | 99 | 58.22 |
| 07/10/2026 21:57 | 100 | 58.22 |
| 07/10/2026 21:57 | 20 | 58.23 |
| 07/10/2026 21:57 | 40 | 58.23 |
| 07/10/2026 21:57 | 110 | 58.23 |
| 07/10/2026 21:57 | 18 | 58.23 |
| 07/10/2026 21:57 | 50 | 58.23 |
| 07/10/2026 21:57 | 100 | 58.25 |
| 07/10/2026 21:57 | 100 | 58.26 |
| 07/10/2026 21:57 | 1 | 58.26 |
| 07/10/2026 21:57 | 27 | 58.25 |
| 07/10/2026 21:57 | 49 | 58.25 |
| 07/10/2026 21:57 | 100 | 58.25 |
| 07/10/2026 21:57 | 49 | 58.25 |
| 07/10/2026 21:57 | 31 | 58.27 |
| 07/10/2026 21:57 | 149 | 58.27 |
| 07/10/2026 21:57 | 37 | 58.26 |
| 07/10/2026 21:57 | 16 | 58.28 |
| 07/10/2026 21:57 | 63 | 58.28 |
| 07/10/2026 21:57 | 20 | 58.27 |
| 07/10/2026 21:57 | 50 | 58.27 |
| 07/10/2026 21:57 | 100 | 58.26 |
| 07/10/2026 21:57 | 61 | 58.26 |
| 07/10/2026 21:57 | 100 | 58.25 |
| 07/10/2026 21:57 | 32 | 58.25 |
| 07/10/2026 21:57 | 200 | 58.25 |
| 07/10/2026 21:57 | 5 | 58.25 |
| 07/10/2026 21:57 | 35 | 58.25 |
| 07/10/2026 21:57 | 100 | 58.25 |
| 07/10/2026 21:57 | 100 | 58.25 |
| 07/10/2026 21:57 | 31 | 58.25 |
| 07/10/2026 21:57 | 200 | 58.25 |
| 07/10/2026 21:57 | 400 | 58.26 |
| 07/10/2026 21:57 | 89 | 58.26 |
| 07/10/2026 21:57 | 1 | 58.26 |
| 07/10/2026 21:57 | 29 | 58.26 |
| 07/10/2026 21:57 | 1 | 58.26 |
| 07/10/2026 21:57 | 26 | 58.26 |
| 07/10/2026 21:57 | 4 | 58.26 |
| 07/10/2026 21:57 | 100 | 58.26 |
| 07/10/2026 21:57 | 31 | 58.26 |
| 07/10/2026 21:57 | 30 | 58.25 |
| 07/10/2026 21:57 | 30 | 58.25 |
| 07/10/2026 21:57 | 1 | 58.25 |
| 07/10/2026 21:57 | 30 | 58.255 |
| 07/10/2026 21:57 | 251 | 58.26 |
| 07/10/2026 21:57 | 74 | 58.26 |
| 07/10/2026 21:57 | 20 | 58.25 |
| 07/10/2026 21:57 | 20 | 58.25 |
| 07/10/2026 21:57 | 100 | 58.25 |
| 07/10/2026 21:57 | 136 | 58.25 |
| 07/10/2026 21:57 | 64 | 58.25 |
| 07/10/2026 21:57 | 11 | 58.25 |
| 07/10/2026 21:57 | 100 | 58.25 |
| 07/10/2026 21:57 | 89 | 58.25 |
| 07/10/2026 21:57 | 11 | 58.25 |
| 07/10/2026 21:57 | 136 | 58.26 |
| 07/10/2026 21:57 | 64 | 58.26 |
| 07/10/2026 21:57 | 100 | 58.27 |
| 07/10/2026 21:57 | 300 | 58.27 |
| 07/10/2026 21:57 | 4 | 58.27 |
| 07/10/2026 21:57 | 20 | 58.27 |
| 07/10/2026 21:57 | 100 | 58.27 |
| 07/10/2026 21:57 | 300 | 58.26 |
| 07/10/2026 21:57 | 100 | 58.25 |
| 07/10/2026 21:57 | 48 | 58.25 |
| 07/10/2026 21:57 | 60 | 58.25 |
| 07/10/2026 21:57 | 31 | 58.25 |
| 07/10/2026 21:57 | 100 | 58.26 |
| 07/10/2026 21:57 | 100 | 58.26 |
| 07/10/2026 21:57 | 31 | 58.26 |
| 07/10/2026 21:57 | 60 | 58.25 |
| 07/10/2026 21:57 | 100 | 58.25 |
| 07/10/2026 21:57 | 16 | 58.26 |
| 07/10/2026 21:57 | 1 | 58.28 |
| 07/10/2026 21:57 | 24 | 58.28 |
| 07/10/2026 21:57 | 16 | 58.28 |
| 07/10/2026 21:57 | 100 | 58.27 |
| 07/10/2026 21:57 | 20 | 58.27 |
| 07/10/2026 21:57 | 31 | 58.25 |
| 07/10/2026 21:57 | 167 | 58.25 |
| 07/10/2026 21:57 | 14 | 58.25 |
| 07/10/2026 21:57 | 100 | 58.25 |
| 07/10/2026 21:57 | 300 | 58.25 |
| 07/10/2026 21:57 | 16 | 58.24 |
| 07/10/2026 21:57 | 62 | 58.24 |
| 07/10/2026 21:57 | 50 | 58.24 |
| 07/10/2026 21:57 | 100 | 58.24 |
| 07/10/2026 21:57 | 31 | 58.24 |
| 07/10/2026 21:57 | 200 | 58.25 |
| 07/10/2026 21:57 | 17 | 58.25 |
| 07/10/2026 21:57 | 18 | 58.25 |
| 07/10/2026 21:57 | 49 | 58.25 |
| 07/10/2026 21:57 | 74 | 58.25 |
| 07/10/2026 21:57 | 200 | 58.25 |
| 07/10/2026 21:57 | 42 | 58.24 |
| 07/10/2026 21:57 | 190 | 58.24 |
| 07/10/2026 21:57 | 20 | 58.24 |
| 07/10/2026 21:57 | 2 | 58.24 |
| 07/10/2026 21:57 | 24 | 58.24 |
| 07/10/2026 21:57 | 16 | 58.24 |
| 07/10/2026 21:57 | 74 | 58.24 |
| 07/10/2026 21:57 | 31 | 58.24 |
| 07/10/2026 21:57 | 74 | 58.24 |
| 07/10/2026 21:57 | 100 | 58.26 |
| 07/10/2026 21:57 | 16 | 58.25 |
| 07/10/2026 21:57 | 24 | 58.25 |
| 07/10/2026 21:57 | 100 | 58.25 |
| 07/10/2026 21:57 | 74 | 58.25 |
| 07/10/2026 21:57 | 31 | 58.25 |
| 07/10/2026 21:57 | 33 | 58.235 |
| 07/10/2026 21:57 | 100 | 58.24 |
| 07/10/2026 21:57 | 18 | 58.23 |
| 07/10/2026 21:57 | 73 | 58.23 |
| 07/10/2026 21:57 | 15 | 58.23 |
| 07/10/2026 21:57 | 10 | 58.23 |
| 07/10/2026 21:57 | 300 | 58.22 |
| 07/10/2026 21:57 | 59 | 58.21 |
| 07/10/2026 21:57 | 41 | 58.20 |
| 07/10/2026 21:57 | 59 | 58.20 |
| 07/10/2026 21:57 | 100 | 58.20 |
| 07/10/2026 21:57 | 59 | 58.19 |
| 07/10/2026 21:57 | 1 | 58.19 |
| 07/10/2026 21:57 | 16 | 58.19 |
| 07/10/2026 21:57 | 100 | 58.19 |
| 07/10/2026 21:57 | 100 | 58.19 |
| 07/10/2026 21:57 | 100 | 58.19 |
| 07/10/2026 21:57 | 7 | 58.19 |
| 07/10/2026 21:57 | 63 | 58.18 |
| 07/10/2026 21:57 | 16 | 58.17 |
| 07/10/2026 21:57 | 300 | 58.17 |
| 07/10/2026 21:57 | 110 | 58.17 |
| 07/10/2026 21:57 | 100 | 58.16 |
| 07/10/2026 21:57 | 300 | 58.16 |
| 07/10/2026 21:57 | 15 | 58.16 |
| 07/10/2026 21:57 | 13 | 58.14 |
| 07/10/2026 21:57 | 200 | 58.15 |
| 07/10/2026 21:57 | 50 | 58.15 |
| 07/10/2026 21:57 | 1 | 58.15 |
| 07/10/2026 21:57 | 58 | 58.15 |
| 07/10/2026 21:57 | 25 | 58.15 |
| 07/10/2026 21:57 | 100 | 58.14 |
| 07/10/2026 21:57 | 27 | 58.14 |
| 07/10/2026 21:57 | 120 | 58.14 |
| 07/10/2026 21:57 | 400 | 58.14 |
| 07/10/2026 21:57 | 100 | 58.13 |
| 07/10/2026 21:57 | 100 | 58.13 |
| 07/10/2026 21:57 | 100 | 58.13 |
| 07/10/2026 21:57 | 100 | 58.13 |
| 07/10/2026 21:57 | 100 | 58.13 |
| 07/10/2026 21:57 | 100 | 58.13 |
| 07/10/2026 21:57 | 20 | 58.13 |
| 07/10/2026 21:57 | 100 | 58.13 |
| 07/10/2026 21:57 | 100 | 58.13 |
| 07/10/2026 21:57 | 25 | 58.13 |
| 07/10/2026 21:57 | 100 | 58.11 |
| 07/10/2026 21:57 | 25 | 58.12 |
| 07/10/2026 21:57 | 300 | 58.12 |
| 07/10/2026 21:57 | 73 | 58.12 |
| 07/10/2026 21:57 | 53 | 58.11 |
| 07/10/2026 21:57 | 76 | 58.10 |
| 07/10/2026 21:57 | 24 | 58.10 |
| 07/10/2026 21:57 | 75 | 58.11 |
| 07/10/2026 21:57 | 100 | 58.11 |
| 07/10/2026 21:57 | 256 | 58.12 |
| 07/10/2026 21:57 | 400 | 58.12 |
| 07/10/2026 21:57 | 26 | 58.12 |
| 07/10/2026 21:57 | 300 | 58.12 |
| 07/10/2026 21:57 | 18 | 58.12 |
| 07/10/2026 21:57 | 51 | 58.11 |
| 07/10/2026 21:57 | 25 | 58.11 |
| 07/10/2026 21:57 | 50 | 58.11 |
| 07/10/2026 21:57 | 75 | 58.12 |
| 07/10/2026 21:57 | 80 | 58.12 |
| 07/10/2026 21:57 | 47 | 58.13 |
| 07/10/2026 21:57 | 100 | 58.12 |
| 07/10/2026 21:57 | 32 | 58.12 |
| 07/10/2026 21:57 | 100 | 58.12 |
| 07/10/2026 21:57 | 57 | 58.11 |
| 07/10/2026 21:57 | 76 | 58.11 |
| 07/10/2026 21:57 | 18 | 58.11 |
| 07/10/2026 21:57 | 32 | 58.11 |
| 07/10/2026 21:57 | 100 | 58.11 |
| 07/10/2026 21:57 | 100 | 58.12 |
| 07/10/2026 21:57 | 76 | 58.11 |
| 07/10/2026 21:57 | 1 | 58.10 |
| 07/10/2026 21:57 | 100 | 58.10 |
| 07/10/2026 21:57 | 18 | 58.10 |
| 07/10/2026 21:57 | 55 | 58.09 |
| 07/10/2026 21:57 | 200 | 58.09 |
| 07/10/2026 21:57 | 151 | 58.09 |
| 07/10/2026 21:57 | 32 | 58.09 |
| 07/10/2026 21:57 | 100 | 58.09 |
| 07/10/2026 21:57 | 20 | 58.08 |
| 07/10/2026 21:57 | 60 | 58.08 |
| 07/10/2026 21:57 | 100 | 58.08 |
| 07/10/2026 21:57 | 6 | 58.08 |
| 07/10/2026 21:57 | 177 | 58.08 |
| 07/10/2026 21:57 | 181 | 58.08 |
| 07/10/2026 21:57 | 36 | 58.08 |
| 07/10/2026 21:57 | 100 | 58.08 |
| 07/10/2026 21:57 | 50 | 58.08 |
| 07/10/2026 21:57 | 97 | 58.08 |
| 07/10/2026 21:57 | 20 | 58.09 |
| 07/10/2026 21:57 | 3 | 58.08 |
| 07/10/2026 21:57 | 56 | 58.08 |
| 07/10/2026 21:57 | 32 | 58.08 |
| 07/10/2026 21:57 | 100 | 58.09 |
| 07/10/2026 21:57 | 20 | 58.09 |
| 07/10/2026 21:57 | 1382 | 58.12 |
| 07/10/2026 21:57 | 292 | 58.12 |
| 07/10/2026 21:57 | 4132 | 58.12 |
| 07/10/2026 21:57 | 300 | 58.12 |
| 07/10/2026 21:57 | 501 | 58.12 |
| 07/10/2026 21:57 | 22118 | 58.12 |
| 07/10/2026 21:57 | 100 | 58.12 |
| 07/10/2026 21:57 | 300 | 58.12 |
| 07/10/2026 21:57 | 1002 | 58.12 |
| 07/10/2026 21:57 | 64 | 58.12 |
| 07/10/2026 21:57 | 16 | 58.12 |
| 07/10/2026 21:57 | 100 | 58.12 |
| 07/10/2026 21:57 | 1 | 58.11 |
| 07/10/2026 21:57 | 18 | 58.11 |
| 07/10/2026 21:57 | 300 | 58.09 |
| 07/10/2026 21:57 | 1700 | 58.08 |
| 07/10/2026 21:57 | 22 | 58.09 |
| 07/10/2026 21:57 | 15 | 58.09 |
| 07/10/2026 21:57 | 100 | 58.09 |
| 07/10/2026 21:57 | 50 | 58.09 |
| 07/10/2026 21:57 | 49 | 58.09 |
| 07/10/2026 21:57 | 62 | 58.09 |
| 07/10/2026 21:57 | 14 | 58.08 |
| 07/10/2026 21:57 | 4 | 58.08 |
| 07/10/2026 21:57 | 32 | 58.08 |
| 07/10/2026 21:57 | 19 | 58.07 |
| 07/10/2026 21:57 | 4 | 58.07 |
| 07/10/2026 21:57 | 32 | 58.07 |
| 07/10/2026 21:57 | 30 | 58.08 |
| 07/10/2026 21:57 | 50 | 58.08 |
| 07/10/2026 21:57 | 63 | 58.08 |
| 07/10/2026 21:57 | 20 | 58.08 |
| 07/10/2026 21:57 | 14 | 58.07 |
| 07/10/2026 21:57 | 200 | 58.07 |
| 07/10/2026 21:57 | 100 | 58.07 |
| 07/10/2026 21:57 | 50 | 58.07 |
| 07/10/2026 21:57 | 200 | 58.07 |
| 07/10/2026 21:57 | 43 | 58.08 |
| 07/10/2026 21:57 | 100 | 58.08 |
| 07/10/2026 21:57 | 300 | 58.08 |
| 07/10/2026 21:57 | 15 | 58.08 |
| 07/10/2026 21:57 | 33 | 58.06 |
| 07/10/2026 21:57 | 1 | 58.06 |
| 07/10/2026 21:57 | 100 | 58.05 |
| 07/10/2026 21:57 | 37 | 58.05 |
| 07/10/2026 21:57 | 100 | 58.05 |
| 07/10/2026 21:57 | 130 | 58.05 |
| 07/10/2026 21:57 | 33 | 58.05 |
| 07/10/2026 21:57 | 80 | 58.05 |
| 07/10/2026 21:57 | 23 | 58.05 |
| 07/10/2026 21:57 | 4 | 58.05 |
| 07/10/2026 21:57 | 1 | 58.05 |
| 07/10/2026 21:57 | 14 | 58.05 |
| 07/10/2026 21:57 | 67 | 58.05 |
| 07/10/2026 21:57 | 33 | 58.06 |
| 07/10/2026 21:57 | 44 | 58.06 |
| 07/10/2026 21:57 | 33 | 58.06 |
| 07/10/2026 21:57 | 100 | 58.06 |
| 07/10/2026 21:57 | 100 | 58.06 |
| 07/10/2026 21:57 | 30 | 58.07 |
| 07/10/2026 21:57 | 44 | 58.07 |
| 07/10/2026 21:57 | 200 | 58.07 |
| 07/10/2026 21:57 | 33 | 58.07 |
| 07/10/2026 21:57 | 1700 | 58.06 |
| 07/10/2026 21:57 | 100 | 58.06 |
| 07/10/2026 21:57 | 200 | 58.06 |
| 07/10/2026 21:57 | 100 | 58.07 |
| 07/10/2026 21:57 | 72 | 58.07 |
| 07/10/2026 21:57 | 100 | 58.07 |
| 07/10/2026 21:57 | 400 | 58.06 |
| 07/10/2026 21:57 | 100 | 58.06 |
| 07/10/2026 21:57 | 61 | 58.06 |
| 07/10/2026 21:57 | 100 | 58.06 |
| 07/10/2026 21:57 | 53 | 58.06 |
| 07/10/2026 21:57 | 49 | 58.06 |
| 07/10/2026 21:57 | 22 | 58.07 |
| 07/10/2026 21:57 | 51 | 58.07 |
| 07/10/2026 21:57 | 44 | 58.07 |
| 07/10/2026 21:57 | 100 | 58.07 |
| 07/10/2026 21:57 | 100 | 58.07 |
| 07/10/2026 21:57 | 100 | 58.07 |
| 07/10/2026 21:57 | 94 | 58.08 |
| 07/10/2026 21:57 | 300 | 58.08 |
| 07/10/2026 21:57 | 1 | 58.08 |
| 07/10/2026 21:57 | 100 | 58.07 |
| 07/10/2026 21:57 | 81 | 58.07 |
| 07/10/2026 21:57 | 5 | 58.07 |
| 07/10/2026 21:57 | 1 | 58.07 |
| 07/10/2026 21:57 | 33 | 58.07 |
| 07/10/2026 21:57 | 7 | 58.07 |
| 07/10/2026 21:57 | 6 | 58.07 |
| 07/10/2026 21:57 | 50 | 58.07 |
| 07/10/2026 21:57 | 34 | 58.07 |
| 07/10/2026 21:57 | 4 | 58.07 |
| 07/10/2026 21:57 | 33 | 58.07 |
| 07/10/2026 21:57 | 100 | 58.07 |
| 07/10/2026 21:57 | 100 | 58.08 |
| 07/10/2026 21:57 | 59 | 58.08 |
| 07/10/2026 21:57 | 58 | 58.08 |
| 07/10/2026 21:57 | 27 | 58.08 |
| 07/10/2026 21:57 | 300 | 58.07 |
| 07/10/2026 21:57 | 100 | 58.07 |
| 07/10/2026 21:57 | 71 | 58.07 |
| 07/10/2026 21:57 | 29 | 58.07 |
| 07/10/2026 21:57 | 100 | 58.07 |
| 07/10/2026 21:57 | 29 | 58.07 |
| 07/10/2026 21:57 | 100 | 58.04 |
| 07/10/2026 21:57 | 28 | 58.04 |
| 07/10/2026 21:57 | 300 | 58.04 |
| 07/10/2026 21:57 | 4 | 58.04 |
| 07/10/2026 21:57 | 17 | 58.02 |
| 07/10/2026 21:57 | 34 | 58.02 |
| 07/10/2026 21:57 | 3 | 58.01 |
| 07/10/2026 21:57 | 1 | 58.01 |
| 07/10/2026 21:57 | 97 | 58.01 |
| 07/10/2026 21:57 | 3 | 58.01 |
| 07/10/2026 21:57 | 3 | 58.01 |
| 07/10/2026 21:57 | 35 | 58.02 |
| 07/10/2026 21:57 | 4 | 58.02 |
| 07/10/2026 21:57 | 19 | 58.02 |
| 07/10/2026 21:57 | 1 | 58.02 |
| 07/10/2026 21:57 | 30 | 58.02 |
| 07/10/2026 21:57 | 40 | 58.02 |
| 07/10/2026 21:57 | 80 | 58.03 |
| 07/10/2026 21:57 | 20 | 58.03 |
| 07/10/2026 21:57 | 41 | 58.03 |
| 07/10/2026 21:57 | 20 | 58.03 |
| 07/10/2026 21:57 | 39 | 58.05 |
| 07/10/2026 21:57 | 20 | 58.05 |
| 07/10/2026 21:57 | 100 | 58.05 |
| 07/10/2026 21:57 | 25 | 58.05 |
| 07/10/2026 21:57 | 20 | 58.05 |
| 07/10/2026 21:57 | 151 | 58.05 |
| 07/10/2026 21:57 | 20 | 58.05 |
| 07/10/2026 21:57 | 25 | 58.05 |
| 07/10/2026 21:57 | 105 | 58.05 |
| 07/10/2026 21:57 | 211 | 58.05 |
| 07/10/2026 21:57 | 96 | 58.06 |
| 07/10/2026 21:57 | 4 | 58.06 |
| 07/10/2026 21:57 | 78 | 58.06 |
| 07/10/2026 21:57 | 22 | 58.06 |
| 07/10/2026 21:57 | 100 | 58.07 |
| 07/10/2026 21:57 | 100 | 58.07 |
| 07/10/2026 21:57 | 100 | 58.07 |
| 07/10/2026 21:57 | 69 | 58.06 |
| 07/10/2026 21:57 | 129 | 58.06 |
| 07/10/2026 21:57 | 300 | 58.06 |
| 07/10/2026 21:57 | 56 | 58.06 |
| 07/10/2026 21:57 | 100 | 58.06 |
| 07/10/2026 21:57 | 4 | 58.03 |
| 07/10/2026 21:57 | 1 | 58.02 |
| 07/10/2026 21:57 | 50 | 58.00 |
| 07/10/2026 21:57 | 60 | 58.00 |
| 07/10/2026 21:57 | 200 | 57.99 |
| 07/10/2026 21:57 | 100 | 57.99 |
| 07/10/2026 21:57 | 71 | 57.99 |
| 07/10/2026 21:57 | 23 | 57.99 |
| 07/10/2026 21:57 | 50 | 57.99 |
| 07/10/2026 21:57 | 82 | 57.99 |
| 07/10/2026 21:57 | 400 | 57.98 |
| 07/10/2026 21:57 | 71 | 57.98 |
| 07/10/2026 21:57 | 28 | 57.98 |
| 07/10/2026 21:57 | 26 | 57.98 |
| 07/10/2026 21:57 | 100 | 57.97 |
| 07/10/2026 21:57 | 664 | 57.97 |
| 07/10/2026 21:57 | 100 | 57.97 |
| 07/10/2026 21:57 | 36 | 57.97 |
| 07/10/2026 21:57 | 33 | 57.95 |
| 07/10/2026 21:57 | 100 | 57.95 |
| 07/10/2026 21:57 | 100 | 57.95 |
| 07/10/2026 21:57 | 200 | 57.95 |
| 07/10/2026 21:57 | 1 | 57.95 |
| 07/10/2026 21:57 | 22 | 57.95 |
| 07/10/2026 21:57 | 73 | 57.94 |
| 07/10/2026 21:57 | 20 | 57.94 |
| 07/10/2026 21:57 | 100 | 57.93 |
| 07/10/2026 21:57 | 100 | 57.93 |
| 07/10/2026 21:57 | 1 | 57.93 |
| 07/10/2026 21:57 | 41 | 57.93 |
| 07/10/2026 21:57 | 68 | 57.93 |
| 07/10/2026 21:57 | 32 | 57.93 |
| 07/10/2026 21:57 | 100 | 57.93 |
| 07/10/2026 21:57 | 19 | 57.93 |
| 07/10/2026 21:57 | 10 | 57.93 |
| 07/10/2026 21:57 | 100 | 57.92 |
| 07/10/2026 21:57 | 65 | 57.91 |
| 07/10/2026 21:57 | 1 | 57.91 |
| 07/10/2026 21:57 | 34 | 57.93 |
| 07/10/2026 21:57 | 91 | 57.94 |
| 07/10/2026 21:57 | 100 | 57.94 |
| 07/10/2026 21:57 | 109 | 57.94 |
| 07/10/2026 21:57 | 10 | 57.94 |
| 07/10/2026 21:57 | 74 | 57.94 |
| 07/10/2026 21:56 | 100 | 57.94 |
| 07/10/2026 21:56 | 100 | 57.92 |
| 07/10/2026 21:56 | 7 | 57.91 |
| 07/10/2026 21:56 | 99 | 57.91 |
| 07/10/2026 21:56 | 1 | 57.91 |
| 07/10/2026 21:56 | 38 | 57.91 |
| 07/10/2026 21:56 | 1 | 57.91 |
| 07/10/2026 21:56 | 100 | 57.91 |
| 07/10/2026 21:56 | 100 | 57.91 |
| 07/10/2026 21:56 | 2 | 57.91 |
| 07/10/2026 21:56 | 19 | 57.91 |
| 07/10/2026 21:56 | 7 | 57.90 |
| 07/10/2026 21:56 | 1 | 57.90 |
| 07/10/2026 21:56 | 89 | 57.90 |
| 07/10/2026 21:56 | 100 | 57.90 |
| 07/10/2026 21:56 | 84 | 57.90 |
| 07/10/2026 21:56 | 18 | 57.90 |
| 07/10/2026 21:56 | 90 | 57.90 |
| 07/10/2026 21:56 | 100 | 57.90 |
| 07/10/2026 21:56 | 20 | 57.90 |
| 07/10/2026 21:56 | 30 | 57.90 |
| 07/10/2026 21:56 | 84 | 57.89 |
| 07/10/2026 21:56 | 12 | 57.89 |
| 07/10/2026 21:56 | 80 | 57.89 |
| 07/10/2026 21:56 | 29 | 57.89 |
| 07/10/2026 21:56 | 1 | 57.89 |
| 07/10/2026 21:56 | 19 | 57.89 |
| 07/10/2026 21:56 | 9 | 57.89 |
| 07/10/2026 21:56 | 50 | 57.88 |
| 07/10/2026 21:56 | 50 | 57.88 |
| 07/10/2026 21:56 | 27 | 57.88 |
| 07/10/2026 21:56 | 54 | 57.88 |
| 07/10/2026 21:56 | 22 | 57.88 |
| 07/10/2026 21:56 | 8 | 57.88 |
| 07/10/2026 21:56 | 45 | 57.88 |
| 07/10/2026 21:56 | 91 | 57.88 |
| 07/10/2026 21:56 | 91 | 57.88 |
| 07/10/2026 21:56 | 100 | 57.88 |
| 07/10/2026 21:56 | 100 | 57.87 |
| 07/10/2026 21:56 | 22 | 57.87 |
| 07/10/2026 21:56 | 28 | 57.87 |
| 07/10/2026 21:56 | 100 | 57.87 |
| 07/10/2026 21:56 | 2 | 57.86 |
| 07/10/2026 21:56 | 28 | 57.86 |
| 07/10/2026 21:56 | 72 | 57.86 |
| 07/10/2026 21:56 | 28 | 57.86 |
| 07/10/2026 21:56 | 85 | 57.85 |
| 07/10/2026 21:56 | 85 | 57.85 |
| 07/10/2026 21:56 | 100 | 57.86 |
| 07/10/2026 21:56 | 2 | 57.875 |
| 07/10/2026 21:56 | 11 | 57.88 |
| 07/10/2026 21:56 | 3 | 57.88 |
| 07/10/2026 21:56 | 27 | 57.88 |
| 07/10/2026 21:56 | 29 | 57.88 |
| 07/10/2026 21:56 | 84 | 57.88 |
| 07/10/2026 21:56 | 22 | 57.88 |
| 07/10/2026 21:56 | 31 | 57.89 |
| 07/10/2026 21:56 | 5 | 57.88 |
| 07/10/2026 21:56 | 15 | 57.90 |
| 07/10/2026 21:56 | 85 | 57.90 |
| 07/10/2026 21:56 | 100 | 57.90 |
| 07/10/2026 21:56 | 100 | 57.90 |
| 07/10/2026 21:56 | 3 | 57.90 |
| 07/10/2026 21:56 | 87 | 57.90 |
| 07/10/2026 21:56 | 4 | 57.90 |
| 07/10/2026 21:56 | 9 | 57.90 |
| 07/10/2026 21:56 | 16 | 57.90 |
| 07/10/2026 21:56 | 100 | 57.89 |
| 07/10/2026 21:56 | 60 | 57.89 |
| 07/10/2026 21:56 | 100 | 57.89 |
| 07/10/2026 21:56 | 1 | 57.89 |
| 07/10/2026 21:56 | 90 | 57.89 |
| 07/10/2026 21:56 | 25 | 57.89 |
| 07/10/2026 21:56 | 100 | 57.89 |
| 07/10/2026 21:56 | 50 | 57.89 |
| 07/10/2026 21:56 | 100 | 57.89 |
| 07/10/2026 21:56 | 21 | 57.89 |
| 07/10/2026 21:56 | 100 | 57.89 |
| 07/10/2026 21:56 | 100 | 57.89 |
| 07/10/2026 21:56 | 50 | 57.89 |
| 07/10/2026 21:56 | 2 | 57.89 |
| 07/10/2026 21:56 | 100 | 57.89 |
| 07/10/2026 21:56 | 60 | 57.89 |
| 07/10/2026 21:56 | 22 | 57.89 |
| 07/10/2026 21:56 | 76 | 57.89 |
| 07/10/2026 21:56 | 100 | 57.89 |
| 07/10/2026 21:56 | 100 | 57.89 |
| 07/10/2026 21:56 | 100 | 57.87 |
| 07/10/2026 21:56 | 100 | 57.87 |
| 07/10/2026 21:56 | 12 | 57.87 |
| 07/10/2026 21:56 | 100 | 57.87 |
| 07/10/2026 21:56 | 100 | 57.87 |
| 07/10/2026 21:56 | 5 | 57.88 |
| 07/10/2026 21:56 | 25 | 57.88 |
| 07/10/2026 21:56 | 25 | 57.88 |
| 07/10/2026 21:56 | 25 | 57.88 |
| 07/10/2026 21:56 | 22 | 57.87 |
| 07/10/2026 21:56 | 100 | 57.87 |
| 07/10/2026 21:56 | 19 | 57.88 |
| 07/10/2026 21:56 | 1 | 57.88 |
| 07/10/2026 21:56 | 100 | 57.88 |
| 07/10/2026 21:56 | 2 | 57.88 |
| 07/10/2026 21:56 | 21 | 57.88 |
| 07/10/2026 21:56 | 77 | 57.87 |
| 07/10/2026 21:56 | 69 | 57.87 |
| 07/10/2026 21:56 | 31 | 57.87 |
| 07/10/2026 21:56 | 43 | 57.87 |
| 07/10/2026 21:56 | 33 | 57.87 |
| 07/10/2026 21:56 | 67 | 57.87 |
| 07/10/2026 21:56 | 8 | 57.87 |
| 07/10/2026 21:56 | 25 | 57.87 |
| 07/10/2026 21:56 | 100 | 57.88 |
| 07/10/2026 21:56 | 26 | 57.88 |
| 07/10/2026 21:56 | 74 | 57.88 |
| 07/10/2026 21:56 | 100 | 57.88 |
| 07/10/2026 21:56 | 100 | 57.88 |
| 07/10/2026 21:56 | 19 | 57.88 |
| 07/10/2026 21:56 | 76 | 57.88 |
| 07/10/2026 21:56 | 5 | 57.88 |
| 07/10/2026 21:56 | 35 | 57.88 |
| 07/10/2026 21:56 | 36 | 57.88 |
| 07/10/2026 21:56 | 14 | 57.88 |
| 07/10/2026 21:56 | 50 | 57.88 |
| 07/10/2026 21:56 | 13 | 57.88 |
| 07/10/2026 21:56 | 51 | 57.88 |
| 07/10/2026 21:56 | 36 | 57.88 |
| 07/10/2026 21:56 | 64 | 57.88 |
| 07/10/2026 21:56 | 100 | 57.89 |
| 07/10/2026 21:56 | 5 | 57.89 |
| 07/10/2026 21:56 | 25 | 57.89 |
| 07/10/2026 21:56 | 26 | 57.88 |
| 07/10/2026 21:56 | 2 | 57.88 |
| 07/10/2026 21:56 | 35 | 57.88 |
| 07/10/2026 21:56 | 13 | 57.88 |
| 07/10/2026 21:56 | 28 | 57.88 |
| 07/10/2026 21:56 | 34 | 57.88 |
| 07/10/2026 21:56 | 18 | 57.88 |
| 07/10/2026 21:56 | 20 | 57.88 |
| 07/10/2026 21:56 | 5 | 57.90 |
| 07/10/2026 21:56 | 5 | 57.89 |
| 07/10/2026 21:56 | 19 | 57.89 |
| 07/10/2026 21:56 | 75 | 57.89 |
| 07/10/2026 21:56 | 30 | 57.88 |
| 07/10/2026 21:56 | 50 | 57.88 |
| 07/10/2026 21:56 | 20 | 57.89 |
| 07/10/2026 21:56 | 12 | 57.91 |
| 07/10/2026 21:56 | 8 | 57.895 |
| 07/10/2026 21:56 | 80 | 57.89 |
| 07/10/2026 21:56 | 20 | 57.89 |
| 07/10/2026 21:56 | 5 | 57.90 |
| 07/10/2026 21:56 | 1 | 57.89 |
| 07/10/2026 21:56 | 44 | 57.88 |
| 07/10/2026 21:56 | 56 | 57.88 |
| 07/10/2026 21:56 | 19 | 57.87 |
| 07/10/2026 21:56 | 100 | 57.87 |
| 07/10/2026 21:56 | 100 | 57.87 |
| 07/10/2026 21:56 | 42 | 57.855 |
| 07/10/2026 21:56 | 10 | 57.85 |
| 07/10/2026 21:56 | 100 | 57.85 |
| 07/10/2026 21:56 | 15 | 57.85 |
| 07/10/2026 21:56 | 100 | 57.85 |
| 07/10/2026 21:56 | 100 | 57.84 |
| 07/10/2026 21:56 | 100 | 57.84 |
| 07/10/2026 21:56 | 100 | 57.84 |
| 07/10/2026 21:56 | 32 | 57.84 |
| 07/10/2026 21:56 | 145 | 57.84 |
| 07/10/2026 21:56 | 100 | 57.84 |
| 07/10/2026 21:56 | 71 | 57.84 |
| 07/10/2026 21:56 | 2 | 57.84 |
| 07/10/2026 21:56 | 23 | 57.84 |
| 07/10/2026 21:56 | 19 | 57.84 |
| 07/10/2026 21:56 | 100 | 57.84 |
| 07/10/2026 21:56 | 16 | 57.84 |
| 07/10/2026 21:56 | 217 | 57.84 |
| 07/10/2026 21:56 | 3 | 57.825 |
| 07/10/2026 21:56 | 156 | 57.825 |
| 07/10/2026 21:56 | 32 | 57.825 |
| 07/10/2026 21:55 | 50 | 57.84 |
| 07/10/2026 21:55 | 2 | 57.84 |
| 07/10/2026 21:55 | 71 | 57.84 |
| 07/10/2026 21:55 | 19 | 57.84 |
| 07/10/2026 21:55 | 100 | 57.84 |
| 07/10/2026 21:55 | 100 | 57.84 |
| 07/10/2026 21:55 | 100 | 57.85 |
| 07/10/2026 21:55 | 15 | 57.85 |
| 07/10/2026 21:55 | 15 | 57.84 |
| 07/10/2026 21:55 | 100 | 57.84 |
| 07/10/2026 21:55 | 71 | 57.84 |
| 07/10/2026 21:55 | 21 | 57.84 |
| 07/10/2026 21:55 | 100 | 57.825 |
| 07/10/2026 21:55 | 100 | 57.83 |
| 07/10/2026 21:55 | 6 | 57.83 |
| 07/10/2026 21:55 | 24 | 57.83 |
| 07/10/2026 21:55 | 15 | 57.83 |
| 07/10/2026 21:55 | 15 | 57.82 |
| 07/10/2026 21:55 | 38 | 57.82 |
| 07/10/2026 21:55 | 26 | 57.82 |
| 07/10/2026 21:55 | 32 | 57.82 |
| 07/10/2026 21:55 | 2 | 57.82 |
| 07/10/2026 21:55 | 2 | 57.82 |
| 07/10/2026 21:55 | 37 | 57.81 |
| 07/10/2026 21:55 | 38 | 57.81 |
| 07/10/2026 21:55 | 10 | 57.81 |
| 07/10/2026 21:55 | 130 | 57.81 |
| 07/10/2026 21:55 | 12 | 57.81 |
| 07/10/2026 21:55 | 48 | 57.81 |
| 07/10/2026 21:55 | 12 | 57.81 |
| 07/10/2026 21:55 | 88 | 57.81 |
| 07/10/2026 21:55 | 1 | 57.81 |
| 07/10/2026 21:55 | 3 | 57.81 |
| 07/10/2026 21:55 | 100 | 57.80 |
| 07/10/2026 21:55 | 100 | 57.80 |
| 07/10/2026 21:55 | 100 | 57.80 |
| 07/10/2026 21:55 | 56 | 57.80 |
| 07/10/2026 21:55 | 70 | 57.80 |
| 07/10/2026 21:55 | 69 | 57.80 |
| 07/10/2026 21:55 | 100 | 57.80 |
| 07/10/2026 21:55 | 20 | 57.80 |
| 07/10/2026 21:55 | 1 | 57.80 |
| 07/10/2026 21:55 | 6 | 57.80 |
| 07/10/2026 21:55 | 6 | 57.80 |
| 07/10/2026 21:55 | 6 | 57.80 |
| 07/10/2026 21:55 | 12 | 57.80 |
| 07/10/2026 21:55 | 100 | 57.78 |
| 07/10/2026 21:55 | 24 | 57.78 |
| 07/10/2026 21:55 | 100 | 57.78 |
| 07/10/2026 21:55 | 100 | 57.78 |
| 07/10/2026 21:55 | 6 | 57.78 |
| 07/10/2026 21:55 | 46 | 57.78 |
| 07/10/2026 21:55 | 24 | 57.78 |
| 07/10/2026 21:55 | 23 | 57.78 |
| 07/10/2026 21:55 | 69 | 57.78 |
| 07/10/2026 21:55 | 13 | 57.78 |
| 07/10/2026 21:55 | 74 | 57.78 |
| 07/10/2026 21:55 | 90 | 57.78 |
| 07/10/2026 21:55 | 10 | 57.78 |
| 07/10/2026 21:55 | 100 | 57.78 |
| 07/10/2026 21:55 | 20 | 57.78 |
| 07/10/2026 21:55 | 100 | 57.78 |
| 07/10/2026 21:55 | 14 | 57.78 |
| 07/10/2026 21:55 | 13 | 57.78 |
| 07/10/2026 21:55 | 100 | 57.77 |
| 07/10/2026 21:55 | 100 | 57.77 |
| 07/10/2026 21:55 | 100 | 57.77 |
| 07/10/2026 21:55 | 20 | 57.77 |
| 07/10/2026 21:55 | 68 | 57.77 |
| 07/10/2026 21:55 | 2 | 57.77 |
| 07/10/2026 21:55 | 13 | 57.77 |
| 07/10/2026 21:55 | 38 | 57.75 |
| 07/10/2026 21:55 | 100 | 57.75 |
| 07/10/2026 21:55 | 17 | 57.76 |
| 07/10/2026 21:55 | 100 | 57.75 |
| 07/10/2026 21:55 | 103 | 57.75 |
| 07/10/2026 21:55 | 100 | 57.75 |
| 07/10/2026 21:55 | 100 | 57.76 |
| 07/10/2026 21:55 | 13 | 57.75 |
| 07/10/2026 21:55 | 100 | 57.75 |
| 07/10/2026 21:55 | 25 | 57.75 |
| 07/10/2026 21:55 | 100 | 57.74 |
| 07/10/2026 21:55 | 99 | 57.75 |
| 07/10/2026 21:55 | 51 | 57.75 |
| 07/10/2026 21:55 | 100 | 57.75 |
| 07/10/2026 21:55 | 31 | 57.75 |
| 07/10/2026 21:55 | 37 | 57.75 |
| 07/10/2026 21:55 | 13 | 57.75 |
| 07/10/2026 21:55 | 1 | 57.75 |
| 07/10/2026 21:55 | 37 | 57.75 |
| 07/10/2026 21:55 | 200 | 57.75 |
| 07/10/2026 21:55 | 100 | 57.75 |
| 07/10/2026 21:55 | 12 | 57.75 |
| 07/10/2026 21:55 | 115 | 57.74 |
| 07/10/2026 21:55 | 4 | 57.74 |
| 07/10/2026 21:55 | 6 | 57.74 |
| 07/10/2026 21:55 | 14 | 57.74 |
| 07/10/2026 21:55 | 5 | 57.74 |
| 07/10/2026 21:55 | 4 | 57.74 |
| 07/10/2026 21:55 | 12 | 57.74 |
| 07/10/2026 21:55 | 4 | 57.75 |
| 07/10/2026 21:55 | 4 | 57.74 |
| 07/10/2026 21:55 | 5 | 57.74 |
| 07/10/2026 21:55 | 1 | 57.74 |
| 07/10/2026 21:55 | 17 | 57.75 |
| 07/10/2026 21:55 | 23 | 57.75 |
| 07/10/2026 21:55 | 70 | 57.75 |
| 07/10/2026 21:55 | 25 | 57.75 |
| 07/10/2026 21:55 | 1 | 57.75 |
| 07/10/2026 21:55 | 25 | 57.75 |
| 07/10/2026 21:55 | 259 | 57.75 |
| 07/10/2026 21:55 | 100 | 57.76 |
| 07/10/2026 21:55 | 99 | 57.76 |
| 07/10/2026 21:55 | 96 | 57.76 |
| 07/10/2026 21:55 | 100 | 57.76 |
| 07/10/2026 21:55 | 8 | 57.77 |
| 07/10/2026 21:55 | 5 | 57.775 |
| 07/10/2026 21:55 | 100 | 57.78 |
| 07/10/2026 21:55 | 100 | 57.78 |
| 07/10/2026 21:55 | 25 | 57.78 |
| 07/10/2026 21:55 | 31 | 57.78 |
| 07/10/2026 21:55 | 2 | 57.78 |
| 07/10/2026 21:55 | 16 | 57.78 |
| 07/10/2026 21:55 | 13 | 57.78 |
| 07/10/2026 21:55 | 14 | 57.77 |
| 07/10/2026 21:55 | 100 | 57.77 |
| 07/10/2026 21:55 | 200 | 57.77 |
| 07/10/2026 21:55 | 12 | 57.77 |
| 07/10/2026 21:55 | 10 | 57.77 |
| 07/10/2026 21:55 | 90 | 57.77 |
| 07/10/2026 21:55 | 12 | 57.76 |
| 07/10/2026 21:55 | 68 | 57.76 |
| 07/10/2026 21:55 | 1 | 57.76 |
| 07/10/2026 21:55 | 1 | 57.76 |
| 07/10/2026 21:55 | 136 | 57.78 |
| 07/10/2026 21:55 | 14 | 57.78 |
| 07/10/2026 21:55 | 50 | 57.79 |
| 07/10/2026 21:55 | 20 | 57.79 |
| 07/10/2026 21:55 | 68 | 57.79 |
| 07/10/2026 21:55 | 135 | 57.79 |
| 07/10/2026 21:55 | 12 | 57.79 |
| 07/10/2026 21:55 | 92 | 57.79 |
| 07/10/2026 21:55 | 12 | 57.79 |
| 07/10/2026 21:55 | 12 | 57.79 |
| 07/10/2026 21:55 | 150 | 57.78 |
| 07/10/2026 21:55 | 69 | 57.79 |
| 07/10/2026 21:55 | 11 | 57.79 |
| 07/10/2026 21:55 | 12 | 57.78 |
| 07/10/2026 21:55 | 10 | 57.78 |
| 07/10/2026 21:55 | 100 | 57.77 |
| 07/10/2026 21:55 | 44 | 57.77 |
| 07/10/2026 21:55 | 100 | 57.77 |
| 07/10/2026 21:55 | 100 | 57.77 |
| 07/10/2026 21:55 | 9 | 57.77 |
| 07/10/2026 21:55 | 1 | 57.77 |
| 07/10/2026 21:55 | 100 | 57.76 |
| 07/10/2026 21:55 | 2 | 57.77 |
| 07/10/2026 21:55 | 15 | 57.77 |
| 07/10/2026 21:55 | 7 | 57.76 |
| 07/10/2026 21:55 | 5 | 57.76 |
| 07/10/2026 21:55 | 55 | 57.76 |
| 07/10/2026 21:55 | 13 | 57.76 |
| 07/10/2026 21:55 | 47 | 57.76 |
| 07/10/2026 21:55 | 5 | 57.76 |
| 07/10/2026 21:55 | 48 | 57.765 |
| 07/10/2026 21:55 | 34 | 57.765 |
| 07/10/2026 21:55 | 100 | 57.765 |
| 07/10/2026 21:55 | 18 | 57.765 |
| 07/10/2026 21:55 | 11 | 57.78 |
| 07/10/2026 21:55 | 26 | 57.78 |
| 07/10/2026 21:55 | 25 | 57.78 |
| 07/10/2026 21:55 | 36 | 57.78 |
| 07/10/2026 21:55 | 14 | 57.78 |
| 07/10/2026 21:55 | 24 | 57.78 |
| 07/10/2026 21:55 | 3 | 57.78 |
| 07/10/2026 21:55 | 6 | 57.77 |
| 07/10/2026 21:55 | 1 | 57.77 |
| 07/10/2026 21:55 | 27 | 57.78 |
| 07/10/2026 21:55 | 24 | 57.78 |
| 07/10/2026 21:55 | 14 | 57.78 |
| 07/10/2026 21:55 | 36 | 57.78 |
| 07/10/2026 21:55 | 100 | 57.80 |
| 07/10/2026 21:55 | 43 | 57.80 |
| 07/10/2026 21:55 | 16 | 57.80 |
| 07/10/2026 21:55 | 35 | 57.79 |
| 07/10/2026 21:55 | 36 | 57.79 |
| 07/10/2026 21:55 | 99 | 57.79 |
| 07/10/2026 21:55 | 1 | 57.79 |
| 07/10/2026 21:55 | 1 | 57.79 |
| 07/10/2026 21:55 | 37 | 57.82 |
| 07/10/2026 21:55 | 15 | 57.82 |
| 07/10/2026 21:55 | 15 | 57.83 |
| 07/10/2026 21:55 | 24 | 57.83 |
| 07/10/2026 21:55 | 15 | 57.83 |
| 07/10/2026 21:55 | 24 | 57.84 |
| 07/10/2026 21:55 | 15 | 57.83 |
| 07/10/2026 21:55 | 15 | 57.84 |
| 07/10/2026 21:55 | 15 | 57.80 |
| 07/10/2026 21:55 | 100 | 57.80 |
| 07/10/2026 21:55 | 15 | 57.80 |
| 07/10/2026 21:55 | 4 | 57.81 |
| 07/10/2026 21:55 | 100 | 57.81 |
| 07/10/2026 21:55 | 15 | 57.81 |
| 07/10/2026 21:55 | 34 | 57.81 |
| 07/10/2026 21:55 | 15 | 57.82 |
| 07/10/2026 21:55 | 100 | 57.82 |
| 07/10/2026 21:55 | 37 | 57.83 |
| 07/10/2026 21:55 | 100 | 57.84 |
| 07/10/2026 21:55 | 40 | 57.85 |
| 07/10/2026 21:55 | 12 | 57.85 |
| 07/10/2026 21:55 | 15 | 57.84 |
| 07/10/2026 21:55 | 100 | 57.84 |
| 07/10/2026 21:55 | 15 | 57.84 |
| 07/10/2026 21:55 | 40 | 57.84 |
| 07/10/2026 21:55 | 10 | 57.84 |
| 07/10/2026 21:55 | 24 | 57.83 |
| 07/10/2026 21:55 | 51 | 57.83 |
| 07/10/2026 21:55 | 34 | 57.83 |
| 07/10/2026 21:55 | 15 | 57.83 |
| 07/10/2026 21:55 | 85 | 57.83 |
| 07/10/2026 21:55 | 15 | 57.83 |
| 07/10/2026 21:55 | 34 | 57.83 |
| 07/10/2026 21:55 | 24 | 57.83 |
| 07/10/2026 21:55 | 37 | 57.83 |
| 07/10/2026 21:55 | 15 | 57.83 |
| 07/10/2026 21:55 | 15 | 57.82 |
| 07/10/2026 21:55 | 100 | 57.82 |
| 07/10/2026 21:55 | 8 | 57.82 |
| 07/10/2026 21:55 | 25 | 57.82 |
| 07/10/2026 21:55 | 75 | 57.82 |
| 07/10/2026 21:55 | 25 | 57.81 |
| 07/10/2026 21:55 | 15 | 57.81 |
| 07/10/2026 21:55 | 85 | 57.81 |
| 07/10/2026 21:55 | 15 | 57.81 |
| 07/10/2026 21:55 | 14 | 57.80 |
| 07/10/2026 21:55 | 300 | 57.80 |
| 07/10/2026 21:55 | 50 | 57.80 |
| 07/10/2026 21:55 | 70 | 57.80 |
| 07/10/2026 21:55 | 100 | 57.83 |
| 07/10/2026 21:55 | 3 | 57.83 |
| 07/10/2026 21:55 | 5 | 57.83 |
| 07/10/2026 21:55 | 6 | 57.83 |
| 07/10/2026 21:55 | 100 | 57.83 |
| 07/10/2026 21:55 | 21 | 57.82 |
| 07/10/2026 21:55 | 16 | 57.84 |
| 07/10/2026 21:55 | 4 | 57.84 |
| 07/10/2026 21:55 | 72 | 57.85 |
| 07/10/2026 21:55 | 15 | 57.81 |
| 07/10/2026 21:55 | 14 | 57.81 |
| 07/10/2026 21:55 | 100 | 57.83 |
| 07/10/2026 21:55 | 8 | 57.83 |
| 07/10/2026 21:55 | 4 | 57.84 |
| 07/10/2026 21:55 | 72 | 57.85 |
| 07/10/2026 21:55 | 34 | 57.85 |
| 07/10/2026 21:55 | 8 | 57.85 |
| 07/10/2026 21:55 | 72 | 57.89 |
| 07/10/2026 21:55 | 6 | 57.88 |
| 07/10/2026 21:55 | 72 | 57.88 |
| 07/10/2026 21:55 | 37 | 57.89 |
| 07/10/2026 21:55 | 30 | 57.89 |
| 07/10/2026 21:55 | 16 | 57.89 |
| 07/10/2026 21:55 | 8 | 57.89 |
| 07/10/2026 21:55 | 15 | 57.89 |
| 07/10/2026 21:55 | 100 | 57.89 |
| 07/10/2026 21:55 | 15 | 57.88 |
| 07/10/2026 21:55 | 15 | 57.88 |
| 07/10/2026 21:55 | 15 | 57.88 |
| 07/10/2026 21:55 | 100 | 57.88 |
| 07/10/2026 21:55 | 16 | 57.88 |
| 07/10/2026 21:55 | 1 | 57.87 |
| 07/10/2026 21:55 | 16 | 57.87 |
| 07/10/2026 21:55 | 48 | 57.87 |
| 07/10/2026 21:55 | 24 | 57.87 |
| 07/10/2026 21:55 | 3 | 57.86 |
| 07/10/2026 21:55 | 15 | 57.88 |
| 07/10/2026 21:55 | 15 | 57.87 |
| 07/10/2026 21:55 | 9 | 57.86 |
| 07/10/2026 21:55 | 15 | 57.86 |
| 07/10/2026 21:55 | 76 | 57.86 |
| 07/10/2026 21:55 | 24 | 57.86 |
| 07/10/2026 21:55 | 15 | 57.88 |
| 07/10/2026 21:55 | 24 | 57.88 |
| 07/10/2026 21:55 | 1 | 57.88 |
| 07/10/2026 21:55 | 3 | 57.87 |
| 07/10/2026 21:55 | 5 | 57.87 |
| 07/10/2026 21:55 | 9 | 57.87 |
| 07/10/2026 21:55 | 15 | 57.87 |
| 07/10/2026 21:55 | 76 | 57.87 |
| 07/10/2026 21:55 | 24 | 57.87 |
| 07/10/2026 21:55 | 99 | 57.88 |
| 07/10/2026 21:55 | 100 | 57.88 |
| 07/10/2026 21:55 | 15 | 57.88 |
| 07/10/2026 21:55 | 16 | 57.87 |
| 07/10/2026 21:55 | 15 | 57.87 |
| 07/10/2026 21:55 | 59 | 57.87 |
| 07/10/2026 21:55 | 15 | 57.87 |
| 07/10/2026 21:55 | 15 | 57.88 |
| 07/10/2026 21:55 | 100 | 57.87 |
| 07/10/2026 21:55 | 15 | 57.87 |
| 07/10/2026 21:55 | 15 | 57.88 |
| 07/10/2026 21:55 | 15 | 57.88 |
| 07/10/2026 21:55 | 15 | 57.86 |
| 07/10/2026 21:55 | 37 | 57.86 |
| 07/10/2026 21:55 | 100 | 57.86 |
| 07/10/2026 21:55 | 15 | 57.86 |
| 07/10/2026 21:55 | 15 | 57.88 |
| 07/10/2026 21:55 | 15 | 57.88 |
| 07/10/2026 21:55 | 37 | 57.88 |
| 07/10/2026 21:55 | 15 | 57.88 |
| 07/10/2026 21:55 | 85 | 57.88 |
| 07/10/2026 21:55 | 15 | 57.88 |
| 07/10/2026 21:55 | 45 | 57.86 |
| 07/10/2026 21:55 | 37 | 57.86 |
| 07/10/2026 21:55 | 15 | 57.86 |
| 07/10/2026 21:55 | 17 | 57.88 |
| 07/10/2026 21:55 | 37 | 57.88 |
| 07/10/2026 21:55 | 15 | 57.88 |
| 07/10/2026 21:55 | 100 | 57.87 |
| 07/10/2026 21:55 | 15 | 57.87 |
| 07/10/2026 21:55 | 37 | 57.87 |
| 07/10/2026 21:55 | 6 | 57.86 |
| 07/10/2026 21:55 | 15 | 57.86 |
| 07/10/2026 21:55 | 37 | 57.86 |
| 07/10/2026 21:55 | 100 | 57.86 |
| 07/10/2026 21:55 | 20 | 57.85 |
| 07/10/2026 21:55 | 8 | 57.83 |
| 07/10/2026 21:55 | 5 | 57.83 |
| 07/10/2026 21:55 | 8 | 57.83 |
| 07/10/2026 21:55 | 5 | 57.83 |
| 07/10/2026 21:55 | 40 | 57.84 |
| 07/10/2026 21:55 | 15 | 57.84 |
| 07/10/2026 21:55 | 8 | 57.85 |
| 07/10/2026 21:55 | 100 | 57.87 |
| 07/10/2026 21:55 | 35 | 57.88 |
| 07/10/2026 21:55 | 5 | 57.89 |
| 07/10/2026 21:54 | 4 | 57.93 |
| 07/10/2026 21:54 | 31 | 57.93 |
| 07/10/2026 21:54 | 10 | 57.92 |
| 07/10/2026 21:54 | 100 | 57.92 |
| 07/10/2026 21:54 | 100 | 57.92 |
| 07/10/2026 21:54 | 100 | 57.90 |
| 07/10/2026 21:54 | 48 | 57.90 |
| 07/10/2026 21:54 | 52 | 57.90 |
| 07/10/2026 21:54 | 4 | 57.91 |
| 07/10/2026 21:54 | 4 | 57.91 |
| 07/10/2026 21:54 | 35 | 57.91 |
| 07/10/2026 21:54 | 100 | 57.90 |
| 07/10/2026 21:54 | 35 | 57.89 |
| 07/10/2026 21:54 | 26 | 57.89 |
| 07/10/2026 21:54 | 25 | 57.895 |
| 07/10/2026 21:54 | 20 | 57.89 |
| 07/10/2026 21:54 | 15 | 57.89 |
| 07/10/2026 21:54 | 10 | 57.89 |
| 07/10/2026 21:54 | 25 | 57.89 |
| 07/10/2026 21:54 | 50 | 57.89 |
| 07/10/2026 21:54 | 20 | 57.90 |
| 07/10/2026 21:54 | 5 | 57.90 |
| 07/10/2026 21:54 | 9 | 57.90 |
| 07/10/2026 21:54 | 18 | 57.90 |
| 07/10/2026 21:54 | 35 | 57.90 |
| 07/10/2026 21:54 | 12 | 57.91 |
| 07/10/2026 21:54 | 40 | 57.91 |
| 07/10/2026 21:54 | 35 | 57.91 |
| 07/10/2026 21:54 | 18 | 57.91 |
| 07/10/2026 21:54 | 1 | 57.90 |
| 07/10/2026 21:54 | 1 | 57.90 |
| 07/10/2026 21:54 | 18 | 57.90 |
| 07/10/2026 21:54 | 10 | 57.90 |
| 07/10/2026 21:54 | 200 | 57.90 |
| 07/10/2026 21:54 | 30 | 57.91 |
| 07/10/2026 21:54 | 18 | 57.91 |
| 07/10/2026 21:54 | 18 | 57.91 |
| 07/10/2026 21:54 | 29 | 57.90 |
| 07/10/2026 21:54 | 100 | 57.90 |
| 07/10/2026 21:54 | 29 | 57.90 |
| 07/10/2026 21:54 | 18 | 57.90 |
| 07/10/2026 21:54 | 20 | 57.90 |
| 07/10/2026 21:54 | 80 | 57.90 |
| 07/10/2026 21:54 | 36 | 57.91 |
| 07/10/2026 21:54 | 100 | 57.91 |
| 07/10/2026 21:54 | 35 | 57.91 |
| 07/10/2026 21:54 | 50 | 57.89 |
| 07/10/2026 21:54 | 14 | 57.92 |
| 07/10/2026 21:54 | 59 | 57.92 |
| 07/10/2026 21:54 | 35 | 57.92 |
| 07/10/2026 21:54 | 35 | 57.92 |
| 07/10/2026 21:54 | 100 | 57.92 |
| 07/10/2026 21:54 | 18 | 57.92 |
| 07/10/2026 21:54 | 12 | 57.91 |
| 07/10/2026 21:54 | 18 | 57.91 |
| 07/10/2026 21:54 | 1 | 57.91 |
| 07/10/2026 21:54 | 1249 | 57.91 |
| 07/10/2026 21:54 | 20 | 57.90 |
| 07/10/2026 21:54 | 60 | 57.90 |
| 07/10/2026 21:54 | 20 | 57.91 |
| 07/10/2026 21:54 | 26 | 57.91 |
| 07/10/2026 21:54 | 27 | 57.91 |
| 07/10/2026 21:54 | 35 | 57.91 |
| 07/10/2026 21:54 | 100 | 57.91 |
| 07/10/2026 21:54 | 20 | 57.92 |
| 07/10/2026 21:54 | 23 | 57.93 |
| 07/10/2026 21:54 | 1 | 57.94 |
| 07/10/2026 21:54 | 20 | 57.94 |
| 07/10/2026 21:54 | 100 | 57.94 |
| 07/10/2026 21:54 | 35 | 57.95 |
| 07/10/2026 21:54 | 35 | 57.95 |
| 07/10/2026 21:54 | 100 | 57.95 |
| 07/10/2026 21:54 | 45 | 57.96 |
| 07/10/2026 21:54 | 55 | 57.96 |
| 07/10/2026 21:54 | 100 | 57.96 |
| 07/10/2026 21:54 | 100 | 57.96 |
| 07/10/2026 21:54 | 49 | 57.96 |
| 07/10/2026 21:54 | 100 | 57.96 |
| 07/10/2026 21:54 | 70 | 57.95 |
| 07/10/2026 21:54 | 60 | 57.95 |
| 07/10/2026 21:54 | 100 | 57.95 |
| 07/10/2026 21:54 | 41 | 57.95 |
| 07/10/2026 21:54 | 100 | 57.95 |
| 07/10/2026 21:54 | 10 | 57.95 |
| 07/10/2026 21:54 | 38 | 57.95 |
| 07/10/2026 21:54 | 13 | 57.93 |
| 07/10/2026 21:54 | 8 | 57.93 |
| 07/10/2026 21:54 | 2 | 57.93 |
| 07/10/2026 21:54 | 2 | 57.93 |
| 07/10/2026 21:54 | 2 | 57.93 |
| 07/10/2026 21:54 | 2 | 57.93 |
| 07/10/2026 21:54 | 2 | 57.93 |
| 07/10/2026 21:54 | 2 | 57.93 |
| 07/10/2026 21:54 | 6 | 57.95 |
| 07/10/2026 21:54 | 20 | 57.94 |
| 07/10/2026 21:54 | 16 | 57.94 |
| 07/10/2026 21:54 | 19 | 57.93 |
| 07/10/2026 21:54 | 16 | 57.93 |
| 07/10/2026 21:54 | 20 | 57.93 |
| 07/10/2026 21:54 | 16 | 57.925 |
| 07/10/2026 21:54 | 32 | 57.925 |
| 07/10/2026 21:54 | 72 | 57.92 |
| 07/10/2026 21:54 | 36 | 57.91 |
| 07/10/2026 21:54 | 55 | 57.91 |
| 07/10/2026 21:54 | 98 | 57.91 |
| 07/10/2026 21:54 | 20 | 57.91 |
| 07/10/2026 21:54 | 16 | 57.92 |
| 07/10/2026 21:54 | 219 | 57.92 |
| 07/10/2026 21:54 | 16 | 57.92 |
| 07/10/2026 21:53 | 201 | 57.92 |
| 07/10/2026 21:53 | 300 | 57.92 |
| 07/10/2026 21:53 | 300 | 57.92 |
| 07/10/2026 21:53 | 176 | 57.92 |
| 07/10/2026 21:53 | 300 | 57.92 |
| 07/10/2026 21:53 | 400 | 57.92 |
| 07/10/2026 21:53 | 19 | 57.92 |
| 07/10/2026 21:53 | 16 | 57.92 |
| 07/10/2026 21:53 | 100 | 57.92 |
| 07/10/2026 21:53 | 1 | 57.93 |
| 07/10/2026 21:53 | 37 | 57.93 |
| 07/10/2026 21:53 | 21 | 57.93 |
| 07/10/2026 21:53 | 65 | 57.94 |
| 07/10/2026 21:53 | 27 | 57.93 |
| 07/10/2026 21:53 | 21 | 57.94 |
| 07/10/2026 21:53 | 101 | 57.93 |
| 07/10/2026 21:53 | 45 | 57.93 |
| 07/10/2026 21:53 | 85 | 57.93 |
| 07/10/2026 21:53 | 24 | 57.93 |
| 07/10/2026 21:53 | 41 | 57.93 |
| 07/10/2026 21:53 | 4 | 57.93 |
| 07/10/2026 21:53 | 100 | 57.93 |
| 07/10/2026 21:53 | 100 | 57.93 |
| 07/10/2026 21:53 | 49 | 57.94 |
| 07/10/2026 21:53 | 41 | 57.94 |
| 07/10/2026 21:53 | 18 | 57.93 |
| 07/10/2026 21:53 | 41 | 57.93 |
| 07/10/2026 21:53 | 20 | 57.93 |
| 07/10/2026 21:53 | 21 | 57.93 |
| 07/10/2026 21:53 | 100 | 57.94 |
| 07/10/2026 21:53 | 129 | 57.94 |
| 07/10/2026 21:53 | 147 | 57.93 |
| 07/10/2026 21:53 | 16 | 57.93 |
| 07/10/2026 21:53 | 37 | 57.93 |
| 07/10/2026 21:53 | 65 | 57.93 |
| 07/10/2026 21:53 | 71 | 57.93 |
| 07/10/2026 21:53 | 11 | 57.93 |
| 07/10/2026 21:53 | 18 | 57.93 |
| 07/10/2026 21:53 | 49 | 57.93 |
| 07/10/2026 21:53 | 50 | 57.93 |
| 07/10/2026 21:53 | 41 | 57.93 |
| 07/10/2026 21:53 | 21 | 57.93 |
| 07/10/2026 21:53 | 71 | 57.93 |
| 07/10/2026 21:53 | 29 | 57.93 |
| 07/10/2026 21:53 | 100 | 57.93 |
| 07/10/2026 21:53 | 1 | 57.92 |
| 07/10/2026 21:53 | 27 | 57.92 |
| 07/10/2026 21:53 | 35 | 57.92 |
| 07/10/2026 21:53 | 25 | 57.92 |
| 07/10/2026 21:53 | 35 | 57.92 |
| 07/10/2026 21:53 | 100 | 57.92 |
| 07/10/2026 21:53 | 46 | 57.95 |
| 07/10/2026 21:53 | 2 | 57.95 |
| 07/10/2026 21:53 | 2 | 57.95 |
| 07/10/2026 21:53 | 100 | 57.94 |
| 07/10/2026 21:53 | 3 | 57.94 |
| 07/10/2026 21:53 | 311 | 57.96 |
| 07/10/2026 21:53 | 142 | 57.94 |
| 07/10/2026 21:53 | 25 | 57.94 |
| 07/10/2026 21:53 | 25 | 57.94 |
| 07/10/2026 21:53 | 129 | 57.94 |
| 07/10/2026 21:53 | 6 | 57.94 |
| 07/10/2026 21:53 | 100 | 57.94 |
| 07/10/2026 21:53 | 14 | 57.94 |
| 07/10/2026 21:53 | 33 | 57.93 |
| 07/10/2026 21:53 | 10 | 57.93 |
| 07/10/2026 21:53 | 100 | 57.93 |
| 07/10/2026 21:53 | 14 | 57.93 |
| 07/10/2026 21:53 | 3 | 57.93 |
| 07/10/2026 21:53 | 44 | 57.92 |
| 07/10/2026 21:53 | 100 | 57.91 |
| 07/10/2026 21:53 | 20 | 57.91 |
| 07/10/2026 21:52 | 43 | 57.91 |
| 07/10/2026 21:52 | 20 | 57.905 |
| 07/10/2026 21:52 | 80 | 57.905 |
| 07/10/2026 21:52 | 38 | 57.91 |
| 07/10/2026 21:52 | 32 | 57.88 |
| 07/10/2026 21:52 | 8 | 57.89 |
| 07/10/2026 21:52 | 22 | 57.90 |
| 07/10/2026 21:52 | 22 | 57.90 |
| 07/10/2026 21:52 | 100 | 57.90 |
| 07/10/2026 21:52 | 16 | 57.90 |
| 07/10/2026 21:52 | 80 | 57.90 |
| 07/10/2026 21:52 | 38 | 57.90 |
| 07/10/2026 21:52 | 43 | 57.88 |
| 07/10/2026 21:52 | 100 | 57.87 |
| 07/10/2026 21:52 | 31 | 57.89 |
| 07/10/2026 21:52 | 11 | 57.89 |
| 07/10/2026 21:52 | 16 | 57.89 |
| 07/10/2026 21:52 | 40 | 57.87 |
| 07/10/2026 21:52 | 75 | 57.87 |
| 07/10/2026 21:52 | 39 | 57.87 |
| 07/10/2026 21:52 | 35 | 57.87 |
| 07/10/2026 21:52 | 16 | 57.87 |
| 07/10/2026 21:52 | 100 | 57.88 |
| 07/10/2026 21:52 | 35 | 57.88 |
| 07/10/2026 21:52 | 1 | 57.90 |
| 07/10/2026 21:52 | 100 | 57.90 |
| 07/10/2026 21:52 | 100 | 57.90 |
| 07/10/2026 21:52 | 100 | 57.90 |
| 07/10/2026 21:52 | 100 | 57.90 |
| 07/10/2026 21:52 | 25 | 57.90 |
| 07/10/2026 21:52 | 44 | 57.90 |
| 07/10/2026 21:52 | 5 | 57.90 |
| 07/10/2026 21:52 | 100 | 57.88 |
| 07/10/2026 21:52 | 14 | 57.88 |
| 07/10/2026 21:52 | 80 | 57.88 |
| 07/10/2026 21:52 | 21 | 57.88 |
| 07/10/2026 21:52 | 100 | 57.88 |
| 07/10/2026 21:52 | 10 | 57.88 |
| 07/10/2026 21:52 | 37 | 57.88 |
| 07/10/2026 21:52 | 50 | 57.88 |
| 07/10/2026 21:52 | 100 | 57.87 |
| 07/10/2026 21:52 | 45 | 57.87 |
| 07/10/2026 21:52 | 6 | 57.86 |
| 07/10/2026 21:52 | 25 | 57.86 |
| 07/10/2026 21:52 | 100 | 57.86 |
| 07/10/2026 21:52 | 10 | 57.86 |
| 07/10/2026 21:52 | 50 | 57.86 |
| 07/10/2026 21:52 | 100 | 57.86 |
| 07/10/2026 21:52 | 25 | 57.835 |
| 07/10/2026 21:52 | 75 | 57.84 |
| 07/10/2026 21:52 | 25 | 57.84 |
| 07/10/2026 21:52 | 100 | 57.84 |
| 07/10/2026 21:52 | 100 | 57.84 |
| 07/10/2026 21:52 | 62 | 57.845 |
| 07/10/2026 21:52 | 12 | 57.86 |
| 07/10/2026 21:52 | 44 | 57.86 |
| 07/10/2026 21:52 | 50 | 57.86 |
| 07/10/2026 21:52 | 17 | 57.85 |
| 07/10/2026 21:52 | 16 | 57.85 |
| 07/10/2026 21:52 | 37 | 57.85 |
| 07/10/2026 21:52 | 46 | 57.85 |
| 07/10/2026 21:52 | 35 | 57.85 |
| 07/10/2026 21:52 | 19 | 57.86 |
| 07/10/2026 21:52 | 19 | 57.86 |
| 07/10/2026 21:52 | 2 | 57.86 |
| 07/10/2026 21:52 | 9 | 57.89 |
| 07/10/2026 21:52 | 44 | 57.89 |
| 07/10/2026 21:52 | 17 | 57.89 |
| 07/10/2026 21:52 | 100 | 57.89 |
| 07/10/2026 21:52 | 17 | 57.90 |
| 07/10/2026 21:52 | 87 | 57.905 |
| 07/10/2026 21:52 | 213 | 57.90 |
| 07/10/2026 21:52 | 187 | 57.90 |
| 07/10/2026 21:52 | 13 | 57.90 |
| 07/10/2026 21:52 | 59 | 57.89 |
| 07/10/2026 21:52 | 44 | 57.89 |
| 07/10/2026 21:52 | 1000 | 57.90 |
| 07/10/2026 21:52 | 204 | 57.905 |
| 07/10/2026 21:52 | 1 | 57.91 |
| 07/10/2026 21:52 | 100 | 57.91 |
| 07/10/2026 21:52 | 100 | 57.91 |
| 07/10/2026 21:52 | 13 | 57.91 |
| 07/10/2026 21:52 | 45 | 57.91 |
| 07/10/2026 21:52 | 100 | 57.91 |
| 07/10/2026 21:52 | 12 | 57.91 |
| 07/10/2026 21:52 | 37 | 57.90 |
| 07/10/2026 21:52 | 14 | 57.90 |
| 07/10/2026 21:52 | 100 | 57.895 |
| 07/10/2026 21:52 | 50 | 57.90 |
| 07/10/2026 21:52 | 5 | 57.895 |
| 07/10/2026 21:52 | 80 | 57.88 |
| 07/10/2026 21:52 | 20 | 57.87 |
| 07/10/2026 21:52 | 14 | 57.87 |
| 07/10/2026 21:52 | 10 | 57.87 |
| 07/10/2026 21:52 | 89 | 57.87 |
| 07/10/2026 21:52 | 45 | 57.88 |
| 07/10/2026 21:52 | 15 | 57.88 |
| 07/10/2026 21:52 | 74 | 57.88 |
| 07/10/2026 21:52 | 75 | 57.88 |
| 07/10/2026 21:52 | 17 | 57.86 |
| 07/10/2026 21:52 | 45 | 57.86 |
| 07/10/2026 21:52 | 2 | 57.86 |
| 07/10/2026 21:52 | 91 | 57.86 |
| 07/10/2026 21:52 | 19 | 57.86 |
| 07/10/2026 21:52 | 15 | 57.86 |
| 07/10/2026 21:52 | 100 | 57.86 |
| 07/10/2026 21:52 | 2 | 57.86 |
| 07/10/2026 21:52 | 15 | 57.86 |
| 07/10/2026 21:52 | 40 | 57.84 |
| 07/10/2026 21:52 | 2 | 57.85 |
| 07/10/2026 21:52 | 45 | 57.85 |
| 07/10/2026 21:52 | 100 | 57.85 |
| 07/10/2026 21:52 | 17 | 57.85 |
| 07/10/2026 21:52 | 15 | 57.86 |
| 07/10/2026 21:52 | 51 | 57.86 |
| 07/10/2026 21:52 | 15 | 57.86 |
| 07/10/2026 21:52 | 100 | 57.86 |
| 07/10/2026 21:52 | 6 | 57.86 |
| 07/10/2026 21:52 | 20 | 57.85 |
| 07/10/2026 21:52 | 30 | 57.85 |
| 07/10/2026 21:52 | 100 | 57.85 |
| 07/10/2026 21:52 | 17 | 57.85 |
| 07/10/2026 21:52 | 44 | 57.86 |
| 07/10/2026 21:52 | 100 | 57.86 |
| 07/10/2026 21:52 | 100 | 57.85 |
| 07/10/2026 21:52 | 30 | 57.85 |
| 07/10/2026 21:52 | 30 | 57.85 |
| 07/10/2026 21:52 | 45 | 57.85 |
| 07/10/2026 21:52 | 59 | 57.85 |
| 07/10/2026 21:52 | 50 | 57.84 |
| 07/10/2026 21:52 | 30 | 57.86 |
| 07/10/2026 21:52 | 30 | 57.86 |
| 07/10/2026 21:52 | 100 | 57.86 |
| 07/10/2026 21:52 | 30 | 57.86 |
| 07/10/2026 21:52 | 28 | 57.84 |
| 07/10/2026 21:52 | 1 | 57.84 |
| 07/10/2026 21:52 | 34 | 57.84 |
| 07/10/2026 21:52 | 37 | 57.85 |
| 07/10/2026 21:52 | 100 | 57.85 |
| 07/10/2026 21:52 | 55 | 57.85 |
| 07/10/2026 21:52 | 66 | 57.84 |
| 07/10/2026 21:52 | 23 | 57.84 |
| 07/10/2026 21:52 | 11 | 57.84 |
| 07/10/2026 21:52 | 6 | 57.84 |
| 07/10/2026 21:52 | 30 | 57.84 |
| 07/10/2026 21:52 | 36 | 57.84 |
| 07/10/2026 21:52 | 17 | 57.85 |
| 07/10/2026 21:52 | 67 | 57.85 |
| 07/10/2026 21:52 | 8 | 57.85 |
| 07/10/2026 21:52 | 33 | 57.85 |
| 07/10/2026 21:52 | 67 | 57.85 |
| 07/10/2026 21:52 | 33 | 57.85 |
| 07/10/2026 21:52 | 89 | 57.84 |
| 07/10/2026 21:52 | 100 | 57.84 |
| 07/10/2026 21:52 | 17 | 57.84 |
| 07/10/2026 21:52 | 18 | 57.86 |
| 07/10/2026 21:52 | 55 | 57.83 |
| 07/10/2026 21:52 | 45 | 57.83 |
| 07/10/2026 21:52 | 24 | 57.84 |
| 07/10/2026 21:52 | 100 | 57.85 |
| 07/10/2026 21:52 | 100 | 57.85 |
| 07/10/2026 21:52 | 15 | 57.85 |
| 07/10/2026 21:52 | 30 | 57.85 |
| 07/10/2026 21:52 | 30 | 57.85 |
| 07/10/2026 21:52 | 30 | 57.85 |
| 07/10/2026 21:52 | 76 | 57.84 |
| 07/10/2026 21:52 | 82 | 57.84 |
| 07/10/2026 21:52 | 25 | 57.83 |
| 07/10/2026 21:52 | 19 | 57.83 |
| 07/10/2026 21:52 | 12 | 57.83 |
| 07/10/2026 21:52 | 8 | 57.82 |
| 07/10/2026 21:52 | 17 | 57.83 |
| 07/10/2026 21:52 | 200 | 57.83 |
| 07/10/2026 21:52 | 100 | 57.83 |
| 07/10/2026 21:52 | 180 | 57.83 |
| 07/10/2026 21:52 | 75 | 57.83 |
| 07/10/2026 21:52 | 17 | 57.82 |
| 07/10/2026 21:52 | 89 | 57.83 |
| 07/10/2026 21:52 | 156 | 57.83 |
| 07/10/2026 21:52 | 76 | 57.83 |
| 07/10/2026 21:52 | 13 | 57.82 |
| 07/10/2026 21:52 | 15 | 57.82 |
| 07/10/2026 21:52 | 45 | 57.83 |
| 07/10/2026 21:52 | 30 | 57.82 |
| 07/10/2026 21:52 | 42 | 57.82 |
| 07/10/2026 21:52 | 3 | 57.82 |
| 07/10/2026 21:52 | 2 | 57.84 |
| 07/10/2026 21:52 | 15 | 57.84 |
| 07/10/2026 21:52 | 100 | 57.84 |
| 07/10/2026 21:52 | 12 | 57.84 |
| 07/10/2026 21:52 | 30 | 57.84 |
| 07/10/2026 21:52 | 24 | 57.83 |
| 07/10/2026 21:52 | 100 | 57.83 |
| 07/10/2026 21:52 | 13 | 57.83 |
| 07/10/2026 21:52 | 5 | 57.83 |
| 07/10/2026 21:52 | 24 | 57.83 |
| 07/10/2026 21:52 | 30 | 57.83 |
| 07/10/2026 21:52 | 30 | 57.83 |
| 07/10/2026 21:52 | 14 | 57.83 |
| 07/10/2026 21:52 | 6 | 57.83 |
| 07/10/2026 21:52 | 24 | 57.83 |
| 07/10/2026 21:52 | 17 | 57.83 |
| 07/10/2026 21:52 | 27 | 57.82 |
| 07/10/2026 21:52 | 45 | 57.82 |
| 07/10/2026 21:52 | 283 | 57.82 |
| 07/10/2026 21:52 | 45 | 57.82 |
| 07/10/2026 21:52 | 100 | 57.82 |
| 07/10/2026 21:52 | 6 | 57.82 |
| 07/10/2026 21:52 | 24 | 57.82 |
| 07/10/2026 21:52 | 5 | 57.82 |
| 07/10/2026 21:52 | 45 | 57.82 |
| 07/10/2026 21:52 | 30 | 57.82 |
| 07/10/2026 21:52 | 22 | 57.82 |
| 07/10/2026 21:52 | 25 | 57.82 |
| 07/10/2026 21:52 | 5 | 57.82 |
| 07/10/2026 21:52 | 36 | 57.82 |
| 07/10/2026 21:52 | 9 | 57.82 |
| 07/10/2026 21:52 | 45 | 57.82 |
| 07/10/2026 21:52 | 100 | 57.82 |
| 07/10/2026 21:52 | 63 | 57.85 |
| 07/10/2026 21:52 | 45 | 57.85 |
| 07/10/2026 21:52 | 100 | 57.85 |
| 07/10/2026 21:52 | 17 | 57.85 |
| 07/10/2026 21:52 | 83 | 57.84 |
| 07/10/2026 21:52 | 45 | 57.84 |
| 07/10/2026 21:52 | 34 | 57.84 |
| 07/10/2026 21:52 | 45 | 57.84 |
| 07/10/2026 21:52 | 17 | 57.84 |
| 07/10/2026 21:52 | 30 | 57.83 |
| 07/10/2026 21:52 | 50 | 57.83 |
| 07/10/2026 21:52 | 30 | 57.83 |
| 07/10/2026 21:52 | 35 | 57.81 |
| 07/10/2026 21:52 | 17 | 57.81 |
| 07/10/2026 21:52 | 36 | 57.81 |
| 07/10/2026 21:52 | 17 | 57.84 |
| 07/10/2026 21:52 | 53 | 57.82 |
| 07/10/2026 21:52 | 100 | 57.83 |
| 07/10/2026 21:52 | 45 | 57.83 |
| 07/10/2026 21:52 | 45 | 57.83 |
| 07/10/2026 21:52 | 43 | 57.85 |
| 07/10/2026 21:52 | 64 | 57.85 |
| 07/10/2026 21:52 | 36 | 57.85 |
| 07/10/2026 21:52 | 23 | 57.86 |
| 07/10/2026 21:52 | 2 | 57.85 |
| 07/10/2026 21:52 | 17 | 57.85 |
| 07/10/2026 21:52 | 15 | 57.86 |
| 07/10/2026 21:52 | 10 | 57.85 |
| 07/10/2026 21:52 | 10 | 57.85 |
| 07/10/2026 21:52 | 13 | 57.85 |
| 07/10/2026 21:52 | 29 | 57.85 |
| 07/10/2026 21:52 | 3 | 57.85 |
| 07/10/2026 21:52 | 5 | 57.85 |
| 07/10/2026 21:52 | 30 | 57.85 |
| 07/10/2026 21:52 | 29 | 57.85 |
| 07/10/2026 21:52 | 97 | 57.85 |
| 07/10/2026 21:52 | 47 | 57.85 |
| 07/10/2026 21:52 | 20 | 57.85 |
| 07/10/2026 21:52 | 25 | 57.85 |
| 07/10/2026 21:52 | 5 | 57.85 |
| 07/10/2026 21:52 | 17 | 57.85 |
| 07/10/2026 21:52 | 45 | 57.85 |
| 07/10/2026 21:52 | 100 | 57.85 |
| 07/10/2026 21:52 | 74 | 57.85 |
| 07/10/2026 21:52 | 45 | 57.85 |
| 07/10/2026 21:52 | 50 | 57.86 |
| 07/10/2026 21:52 | 30 | 57.86 |
| 07/10/2026 21:52 | 45 | 57.86 |
| 07/10/2026 21:52 | 2 | 57.86 |
| 07/10/2026 21:52 | 100 | 57.86 |
| 07/10/2026 21:52 | 17 | 57.86 |
| 07/10/2026 21:52 | 69 | 57.89 |
| 07/10/2026 21:52 | 100 | 57.89 |
| 07/10/2026 21:52 | 15 | 57.89 |
| 07/10/2026 21:52 | 16 | 57.89 |
| 07/10/2026 21:52 | 14 | 57.88 |
| 07/10/2026 21:52 | 30 | 57.87 |
| 07/10/2026 21:52 | 100 | 57.88 |
| 07/10/2026 21:52 | 52 | 57.88 |
| 07/10/2026 21:52 | 13 | 57.88 |
| 07/10/2026 21:52 | 2 | 57.89 |
| 07/10/2026 21:52 | 17 | 57.89 |
| 07/10/2026 21:52 | 17 | 57.90 |
| 07/10/2026 21:52 | 17 | 57.89 |
| 07/10/2026 21:52 | 280 | 57.89 |
| 07/10/2026 21:52 | 13 | 57.89 |
| 07/10/2026 21:52 | 45 | 57.89 |
| 07/10/2026 21:52 | 30 | 57.89 |
| 07/10/2026 21:52 | 2 | 57.89 |
| 07/10/2026 21:52 | 17 | 57.89 |
| 07/10/2026 21:52 | 100 | 57.90 |
| 07/10/2026 21:52 | 100 | 57.90 |
| 07/10/2026 21:52 | 50 | 57.90 |
| 07/10/2026 21:52 | 13 | 57.90 |
| 07/10/2026 21:52 | 1 | 57.88 |
| 07/10/2026 21:52 | 1 | 57.88 |
| 07/10/2026 21:52 | 2 | 57.88 |
| 07/10/2026 21:52 | 17 | 57.90 |
| 07/10/2026 21:52 | 8 | 57.90 |
| 07/10/2026 21:52 | 30 | 57.90 |
| 07/10/2026 21:52 | 35 | 57.90 |
| 07/10/2026 21:52 | 45 | 57.90 |
| 07/10/2026 21:52 | 17 | 57.90 |
| 07/10/2026 21:52 | 100 | 57.89 |
| 07/10/2026 21:52 | 45 | 57.89 |
| 07/10/2026 21:52 | 2 | 57.89 |
| 07/10/2026 21:52 | 2 | 57.87 |
| 07/10/2026 21:52 | 41 | 57.88 |
| 07/10/2026 21:52 | 14 | 57.88 |
| 07/10/2026 21:52 | 6 | 57.88 |
| 07/10/2026 21:52 | 45 | 57.88 |
| 07/10/2026 21:52 | 42 | 57.88 |
| 07/10/2026 21:52 | 100 | 57.86 |
| 07/10/2026 21:52 | 17 | 57.86 |
| 07/10/2026 21:52 | 100 | 57.87 |
| 07/10/2026 21:52 | 17 | 57.87 |
| 07/10/2026 21:52 | 17 | 57.88 |
| 07/10/2026 21:52 | 100 | 57.88 |
| 07/10/2026 21:52 | 4 | 57.89 |
| 07/10/2026 21:52 | 41 | 57.89 |
| 07/10/2026 21:52 | 42 | 57.88 |
| 07/10/2026 21:52 | 17 | 57.88 |
| 07/10/2026 21:52 | 28 | 57.88 |
| 07/10/2026 21:52 | 17 | 57.88 |
| 07/10/2026 21:52 | 30 | 57.88 |
| 07/10/2026 21:52 | 4 | 57.88 |
| 07/10/2026 21:52 | 168 | 57.88 |
| 07/10/2026 21:52 | 28 | 57.90 |
| 07/10/2026 21:52 | 30 | 57.90 |
| 07/10/2026 21:52 | 17 | 57.90 |
| 07/10/2026 21:52 | 25 | 57.90 |
| 07/10/2026 21:52 | 20 | 57.90 |
| 07/10/2026 21:52 | 100 | 57.91 |
| 07/10/2026 21:52 | 182 | 57.93 |
| 07/10/2026 21:52 | 14 | 57.92 |
| 07/10/2026 21:52 | 16 | 57.93 |
| 07/10/2026 21:52 | 20 | 57.92 |
| 07/10/2026 21:52 | 4 | 57.93 |
| 07/10/2026 21:52 | 42 | 57.93 |
| 07/10/2026 21:52 | 12 | 57.93 |
| 07/10/2026 21:52 | 42 | 57.93 |
| 07/10/2026 21:52 | 15 | 57.85 |
| 07/10/2026 21:52 | 1 | 57.85 |
| 07/10/2026 21:52 | 100 | 57.86 |
| 07/10/2026 21:52 | 43 | 57.86 |
| 07/10/2026 21:52 | 200 | 57.88 |
| 07/10/2026 21:52 | 1 | 57.88 |
| 07/10/2026 21:52 | 15 | 57.88 |
| 07/10/2026 21:52 | 108 | 57.90 |
| 07/10/2026 21:52 | 1 | 57.90 |
| 07/10/2026 21:52 | 15 | 57.90 |
| 07/10/2026 21:52 | 45 | 57.93 |
| 07/10/2026 21:52 | 15 | 57.93 |
| 07/10/2026 21:52 | 12 | 57.93 |
| 07/10/2026 21:52 | 1 | 57.94 |
| 07/10/2026 21:52 | 15 | 57.94 |
| 07/10/2026 21:52 | 16 | 57.94 |
| 07/10/2026 21:52 | 100 | 57.95 |
| 07/10/2026 21:52 | 12 | 57.95 |
| 07/10/2026 21:52 | 15 | 57.95 |
| 07/10/2026 21:52 | 16 | 57.96 |
| 07/10/2026 21:52 | 1 | 57.96 |
| 07/10/2026 21:52 | 15 | 57.96 |
| 07/10/2026 21:52 | 58 | 57.97 |
| 07/10/2026 21:52 | 14 | 57.97 |
| 07/10/2026 21:52 | 10 | 57.97 |
| 07/10/2026 21:52 | 15 | 57.97 |
| 07/10/2026 21:52 | 2 | 57.97 |
| 07/10/2026 21:52 | 15 | 57.98 |
| 07/10/2026 21:52 | 16 | 57.98 |
| 07/10/2026 21:52 | 50 | 57.98 |
| 07/10/2026 21:52 | 1 | 57.98 |
| 07/10/2026 21:52 | 14 | 57.99 |
| 07/10/2026 21:52 | 15 | 57.99 |
| 07/10/2026 21:52 | 15 | 58.00 |
| 07/10/2026 21:52 | 40 | 58.00 |
| 07/10/2026 21:52 | 18 | 58.00 |
| 07/10/2026 21:52 | 20 | 58.01 |
| 07/10/2026 21:52 | 15 | 58.01 |
| 07/10/2026 21:52 | 42 | 58.01 |
| 07/10/2026 21:52 | 10 | 58.01 |
| 07/10/2026 21:52 | 14 | 58.01 |
| 07/10/2026 21:52 | 23 | 58.01 |
| 07/10/2026 21:52 | 20 | 58.02 |
| 07/10/2026 21:52 | 15 | 58.02 |
| 07/10/2026 21:52 | 42 | 58.02 |
| 07/10/2026 21:52 | 12 | 58.02 |
| 07/10/2026 21:52 | 51 | 58.03 |
| 07/10/2026 21:52 | 149 | 58.03 |
| 07/10/2026 21:52 | 35 | 58.03 |
| 07/10/2026 21:52 | 35 | 58.03 |
| 07/10/2026 21:52 | 20 | 58.03 |
| 07/10/2026 21:52 | 64 | 58.03 |
| 07/10/2026 21:52 | 100 | 58.03 |
| 07/10/2026 21:52 | 100 | 58.03 |
| 07/10/2026 21:52 | 28 | 58.03 |
| 07/10/2026 21:52 | 14 | 58.03 |
| 07/10/2026 21:52 | 42 | 58.03 |
| 07/10/2026 21:52 | 20 | 58.06 |
| 07/10/2026 21:52 | 52 | 58.07 |
| 07/10/2026 21:52 | 80 | 58.07 |
| 07/10/2026 21:52 | 11 | 58.07 |
| 07/10/2026 21:52 | 20 | 58.07 |
| 07/10/2026 21:52 | 10 | 58.07 |
| 07/10/2026 21:52 | 100 | 58.07 |
| 07/10/2026 21:52 | 1 | 58.05 |
| 07/10/2026 21:52 | 127 | 58.05 |
| 07/10/2026 21:52 | 45 | 58.05 |
| 07/10/2026 21:52 | 42 | 58.05 |
| 07/10/2026 21:52 | 1 | 58.04 |
| 07/10/2026 21:52 | 1 | 58.04 |
| 07/10/2026 21:52 | 100 | 58.04 |
| 07/10/2026 21:52 | 42 | 58.04 |
| 07/10/2026 21:52 | 2 | 58.05 |
| 07/10/2026 21:52 | 5 | 58.055 |
| 07/10/2026 21:52 | 5 | 58.055 |
| 07/10/2026 21:52 | 69 | 58.055 |
| 07/10/2026 21:52 | 10 | 58.06 |
| 07/10/2026 21:52 | 50 | 58.06 |
| 07/10/2026 21:52 | 100 | 58.06 |
| 07/10/2026 21:52 | 5 | 58.06 |
| 07/10/2026 21:52 | 12 | 58.06 |
| 07/10/2026 21:52 | 33 | 58.05 |
| 07/10/2026 21:52 | 10 | 58.05 |
| 07/10/2026 21:52 | 10 | 58.05 |
| 07/10/2026 21:52 | 6 | 58.04 |
| 07/10/2026 21:52 | 100 | 58.04 |
| 07/10/2026 21:52 | 40 | 58.04 |
| 07/10/2026 21:52 | 45 | 58.04 |
| 07/10/2026 21:52 | 10 | 58.04 |
| 07/10/2026 21:52 | 10 | 58.03 |
| 07/10/2026 21:51 | 100 | 58.035 |
| 07/10/2026 21:51 | 31 | 58.03 |
| 07/10/2026 21:51 | 100 | 58.03 |
| 07/10/2026 21:51 | 100 | 58.03 |
| 07/10/2026 21:51 | 44 | 58.005 |
| 07/10/2026 21:51 | 20 | 58.00 |
| 07/10/2026 21:51 | 300 | 58.01 |
| 07/10/2026 21:51 | 35 | 58.01 |
| 07/10/2026 21:51 | 35 | 58.01 |
| 07/10/2026 21:51 | 65 | 58.01 |
| 07/10/2026 21:51 | 28 | 58.02 |
| 07/10/2026 21:51 | 22 | 58.02 |
| 07/10/2026 21:51 | 78 | 58.02 |
| 07/10/2026 21:51 | 6 | 58.02 |
| 07/10/2026 21:51 | 50 | 58.03 |
| 07/10/2026 21:51 | 21 | 58.03 |
| 07/10/2026 21:51 | 1 | 58.03 |
| 07/10/2026 21:51 | 12 | 58.03 |
| 07/10/2026 21:51 | 259 | 58.05 |
| 07/10/2026 21:51 | 21 | 58.05 |
| 07/10/2026 21:51 | 250 | 58.06 |
| 07/10/2026 21:51 | 7 | 58.06 |
| 07/10/2026 21:51 | 100 | 58.06 |
| 07/10/2026 21:51 | 50 | 58.06 |
| 07/10/2026 21:51 | 20 | 58.06 |
| 07/10/2026 21:51 | 21 | 58.06 |
| 07/10/2026 21:51 | 79 | 58.05 |
| 07/10/2026 21:51 | 21 | 58.055 |
| 07/10/2026 21:51 | 300 | 58.055 |
| 07/10/2026 21:51 | 19 | 58.04 |
| 07/10/2026 21:51 | 24 | 58.04 |
| 07/10/2026 21:51 | 100 | 58.04 |
| 07/10/2026 21:51 | 262 | 58.05 |
| 07/10/2026 21:51 | 38 | 58.05 |
| 07/10/2026 21:51 | 150 | 58.05 |
| 07/10/2026 21:51 | 20 | 58.05 |
| 07/10/2026 21:51 | 300 | 58.055 |
| 07/10/2026 21:51 | 200 | 58.055 |
| 07/10/2026 21:51 | 6 | 58.06 |
| 07/10/2026 21:51 | 1 | 58.06 |
| 07/10/2026 21:51 | 100 | 58.07 |
| 07/10/2026 21:51 | 35 | 58.07 |
| 07/10/2026 21:51 | 16 | 58.08 |
| 07/10/2026 21:51 | 130 | 58.08 |
| 07/10/2026 21:51 | 41 | 58.08 |
| 07/10/2026 21:51 | 100 | 58.08 |
| 07/10/2026 21:51 | 4 | 58.085 |
| 07/10/2026 21:51 | 1 | 58.085 |
| 07/10/2026 21:51 | 20 | 58.08 |
| 07/10/2026 21:51 | 50 | 58.08 |
| 07/10/2026 21:51 | 100 | 58.08 |
| 07/10/2026 21:51 | 28 | 58.08 |
| 07/10/2026 21:51 | 15 | 58.06 |
| 07/10/2026 21:51 | 9 | 58.06 |
| 07/10/2026 21:51 | 1 | 58.06 |
| 07/10/2026 21:51 | 100 | 58.06 |
| 07/10/2026 21:51 | 5 | 58.07 |
| 07/10/2026 21:51 | 25 | 58.07 |
| 07/10/2026 21:51 | 44 | 58.08 |
| 07/10/2026 21:51 | 64 | 58.08 |
| 07/10/2026 21:51 | 7 | 58.08 |
| 07/10/2026 21:51 | 25 | 58.08 |
| 07/10/2026 21:51 | 100 | 58.07 |
| 07/10/2026 21:51 | 100 | 58.085 |
| 07/10/2026 21:51 | 18 | 58.08 |
| 07/10/2026 21:51 | 42 | 58.08 |
| 07/10/2026 21:51 | 50 | 58.08 |
| 07/10/2026 21:51 | 2 | 58.08 |
| 07/10/2026 21:51 | 2 | 58.08 |
| 07/10/2026 21:51 | 14 | 58.08 |
| 07/10/2026 21:51 | 29 | 58.08 |
| 07/10/2026 21:51 | 43 | 58.08 |
| 07/10/2026 21:51 | 25 | 58.08 |
| 07/10/2026 21:51 | 64 | 58.08 |
| 07/10/2026 21:51 | 25 | 58.09 |
| 07/10/2026 21:51 | 25 | 58.09 |
| 07/10/2026 21:51 | 100 | 58.10 |
| 07/10/2026 21:51 | 7 | 58.10 |
| 07/10/2026 21:51 | 187 | 58.10 |
| 07/10/2026 21:51 | 1 | 58.10 |
| 07/10/2026 21:51 | 190 | 58.10 |
| 07/10/2026 21:51 | 25 | 58.10 |
| 07/10/2026 21:51 | 42 | 58.10 |
| 07/10/2026 21:51 | 1 | 58.10 |
| 07/10/2026 21:51 | 50 | 58.10 |
| 07/10/2026 21:51 | 25 | 58.10 |
| 07/10/2026 21:51 | 100 | 58.09 |
| 07/10/2026 21:51 | 15 | 58.09 |
| 07/10/2026 21:51 | 20 | 58.10 |
| 07/10/2026 21:51 | 1 | 58.10 |
| 07/10/2026 21:51 | 35 | 58.10 |
| 07/10/2026 21:51 | 35 | 58.10 |
| 07/10/2026 21:51 | 28 | 58.10 |
| 07/10/2026 21:51 | 30 | 58.10 |
| 07/10/2026 21:51 | 100 | 58.10 |
| 07/10/2026 21:51 | 25 | 58.11 |
| 07/10/2026 21:51 | 100 | 58.12 |
| 07/10/2026 21:51 | 9 | 58.12 |
| 07/10/2026 21:51 | 7 | 58.12 |
| 07/10/2026 21:51 | 25 | 58.12 |
| 07/10/2026 21:51 | 2 | 58.13 |
| 07/10/2026 21:51 | 11 | 58.13 |
| 07/10/2026 21:51 | 87 | 58.13 |
| 07/10/2026 21:51 | 11 | 58.13 |
| 07/10/2026 21:51 | 29 | 58.13 |
| 07/10/2026 21:51 | 6 | 58.13 |
| 07/10/2026 21:51 | 1 | 58.12 |
| 07/10/2026 21:51 | 47 | 58.10 |
| 07/10/2026 21:51 | 50 | 58.10 |
| 07/10/2026 21:51 | 20 | 58.09 |
| 07/10/2026 21:51 | 79 | 58.09 |
| 07/10/2026 21:51 | 35 | 58.08 |
| 07/10/2026 21:51 | 100 | 58.08 |
| 07/10/2026 21:51 | 100 | 58.08 |
| 07/10/2026 21:51 | 12 | 58.08 |
| 07/10/2026 21:51 | 1 | 58.09 |
| 07/10/2026 21:51 | 100 | 58.08 |
| 07/10/2026 21:51 | 29 | 58.07 |
| 07/10/2026 21:51 | 100 | 58.07 |
| 07/10/2026 21:51 | 1 | 58.08 |
| 07/10/2026 21:51 | 300 | 58.07 |
| 07/10/2026 21:51 | 1 | 58.07 |
| 07/10/2026 21:51 | 20 | 58.07 |
| 07/10/2026 21:51 | 17 | 58.06 |
| 07/10/2026 21:51 | 20 | 58.06 |
| 07/10/2026 21:51 | 200 | 58.06 |
| 07/10/2026 21:51 | 100 | 58.06 |
| 07/10/2026 21:51 | 100 | 58.065 |
| 07/10/2026 21:51 | 100 | 58.065 |
| 07/10/2026 21:51 | 80 | 58.06 |
| 07/10/2026 21:51 | 5 | 58.06 |
| 07/10/2026 21:51 | 60 | 58.04 |
| 07/10/2026 21:51 | 134 | 58.02 |
| 07/10/2026 21:51 | 1 | 58.02 |
| 07/10/2026 21:51 | 80 | 58.02 |
| 07/10/2026 21:51 | 54 | 58.02 |
| 07/10/2026 21:51 | 100 | 58.02 |
| 07/10/2026 21:51 | 200 | 58.02 |
| 07/10/2026 21:51 | 200 | 58.02 |
| 07/10/2026 21:51 | 35 | 58.02 |
| 07/10/2026 21:51 | 200 | 58.02 |
| 07/10/2026 21:51 | 200 | 58.02 |
| 07/10/2026 21:51 | 100 | 58.02 |
| 07/10/2026 21:50 | 15 | 58.03 |
| 07/10/2026 21:50 | 200 | 58.03 |
| 07/10/2026 21:50 | 264 | 58.03 |
| 07/10/2026 21:50 | 2 | 58.03 |
| 07/10/2026 21:50 | 34 | 58.03 |
| 07/10/2026 21:50 | 40 | 58.03 |
| 07/10/2026 21:50 | 2 | 58.03 |
| 07/10/2026 21:50 | 8 | 58.03 |
| 07/10/2026 21:50 | 400 | 57.99 |
| 07/10/2026 21:50 | 500 | 57.99 |
| 07/10/2026 21:50 | 24 | 57.99 |
| 07/10/2026 21:50 | 50 | 57.99 |
| 07/10/2026 21:50 | 30 | 57.99 |
| 07/10/2026 21:50 | 1 | 57.98 |
| 07/10/2026 21:50 | 100 | 57.99 |
| 07/10/2026 21:50 | 38 | 57.99 |
| 07/10/2026 21:50 | 100 | 58.00 |
| 07/10/2026 21:50 | 10 | 58.00 |
| 07/10/2026 21:50 | 3 | 58.00 |
| 07/10/2026 21:50 | 20 | 58.00 |
| 07/10/2026 21:50 | 100 | 58.04 |
| 07/10/2026 21:50 | 100 | 58.04 |
| 07/10/2026 21:50 | 20 | 58.04 |
| 07/10/2026 21:50 | 31 | 58.04 |
| 07/10/2026 21:50 | 14 | 58.05 |
| 07/10/2026 21:50 | 100 | 58.06 |
| 07/10/2026 21:50 | 6 | 58.06 |
| 07/10/2026 21:50 | 100 | 58.07 |
| 07/10/2026 21:50 | 100 | 58.07 |
| 07/10/2026 21:50 | 7 | 58.07 |
| 07/10/2026 21:50 | 23 | 58.07 |
| 07/10/2026 21:50 | 30 | 58.07 |
| 07/10/2026 21:50 | 6 | 58.08 |
| 07/10/2026 21:50 | 23 | 58.08 |
| 07/10/2026 21:50 | 50 | 58.08 |
| 07/10/2026 21:50 | 50 | 58.08 |
| 07/10/2026 21:50 | 30 | 58.08 |
| 07/10/2026 21:50 | 65 | 58.07 |
| 07/10/2026 21:50 | 20 | 58.07 |
| 07/10/2026 21:50 | 56 | 58.07 |
| 07/10/2026 21:50 | 88 | 58.07 |
| 07/10/2026 21:50 | 29 | 58.07 |
| 07/10/2026 21:50 | 5 | 58.07 |
| 07/10/2026 21:50 | 100 | 58.07 |
| 07/10/2026 21:50 | 15 | 58.07 |
| 07/10/2026 21:50 | 60 | 58.07 |
| 07/10/2026 21:50 | 49 | 58.09 |
| 07/10/2026 21:50 | 50 | 58.09 |
| 07/10/2026 21:50 | 1 | 58.09 |
| 07/10/2026 21:50 | 69 | 58.09 |
| 07/10/2026 21:50 | 100 | 58.09 |
| 07/10/2026 21:50 | 20 | 58.09 |
| 07/10/2026 21:50 | 35 | 58.09 |
| 07/10/2026 21:50 | 100 | 58.09 |
| 07/10/2026 21:50 | 4 | 58.10 |
| 07/10/2026 21:50 | 22 | 58.10 |
| 07/10/2026 21:50 | 26 | 58.10 |
| 07/10/2026 21:50 | 200 | 58.10 |
| 07/10/2026 21:50 | 7 | 58.10 |
| 07/10/2026 21:50 | 1 | 58.10 |
| 07/10/2026 21:50 | 100 | 58.10 |
| 07/10/2026 21:50 | 200 | 58.10 |
| 07/10/2026 21:50 | 29 | 58.10 |
| 07/10/2026 21:50 | 176 | 58.11 |
| 07/10/2026 21:50 | 160 | 58.11 |
| 07/10/2026 21:50 | 30 | 58.11 |
| 07/10/2026 21:50 | 300 | 58.11 |
| 07/10/2026 21:50 | 11 | 58.10 |
| 07/10/2026 21:50 | 24 | 58.10 |
| 07/10/2026 21:50 | 470 | 58.10 |
| 07/10/2026 21:50 | 11 | 58.09 |
| 07/10/2026 21:50 | 30 | 58.10 |
| 07/10/2026 21:50 | 20 | 58.10 |
| 07/10/2026 21:50 | 10 | 58.10 |
| 07/10/2026 21:50 | 59 | 58.10 |
| 07/10/2026 21:50 | 2 | 58.09 |
| 07/10/2026 21:50 | 48 | 58.08 |
| 07/10/2026 21:50 | 16 | 58.08 |
| 07/10/2026 21:50 | 20 | 58.08 |
| 07/10/2026 21:50 | 20 | 58.08 |
| 07/10/2026 21:50 | 28 | 58.08 |
| 07/10/2026 21:50 | 33 | 58.08 |
| 07/10/2026 21:50 | 21 | 58.08 |
| 07/10/2026 21:50 | 21 | 58.08 |
| 07/10/2026 21:50 | 28 | 58.09 |
| 07/10/2026 21:50 | 293 | 58.08 |
| 07/10/2026 21:50 | 20 | 58.09 |
| 07/10/2026 21:50 | 100 | 58.10 |
| 07/10/2026 21:50 | 10 | 58.10 |
| 07/10/2026 21:50 | 35 | 58.10 |
| 07/10/2026 21:50 | 90 | 58.10 |
| 07/10/2026 21:50 | 100 | 58.10 |
| 07/10/2026 21:50 | 95 | 58.115 |
| 07/10/2026 21:50 | 15 | 58.11 |
| 07/10/2026 21:50 | 26 | 58.10 |
| 07/10/2026 21:50 | 15 | 58.10 |
| 07/10/2026 21:50 | 53 | 58.09 |
| 07/10/2026 21:50 | 21 | 58.09 |
| 07/10/2026 21:50 | 100 | 58.09 |
| 07/10/2026 21:50 | 8 | 58.08 |
| 07/10/2026 21:50 | 1 | 58.08 |
| 07/10/2026 21:50 | 61 | 58.09 |
| 07/10/2026 21:50 | 15 | 58.09 |
| 07/10/2026 21:50 | 26 | 58.09 |
| 07/10/2026 21:50 | 100 | 58.09 |
| 07/10/2026 21:50 | 100 | 58.10 |
| 07/10/2026 21:50 | 52 | 58.10 |
| 07/10/2026 21:50 | 15 | 58.10 |
| 07/10/2026 21:50 | 19 | 58.09 |
| 07/10/2026 21:50 | 81 | 58.09 |
| 07/10/2026 21:50 | 15 | 58.09 |
| 07/10/2026 21:50 | 26 | 58.09 |
| 07/10/2026 21:50 | 64 | 58.10 |
| 07/10/2026 21:50 | 64 | 58.10 |
| 07/10/2026 21:50 | 26 | 58.10 |
| 07/10/2026 21:50 | 56 | 58.11 |
| 07/10/2026 21:50 | 15 | 58.11 |
| 07/10/2026 21:50 | 64 | 58.11 |
| 07/10/2026 21:50 | 15 | 58.10 |
| 07/10/2026 21:50 | 15 | 58.09 |
| 07/10/2026 21:50 | 26 | 58.09 |
| 07/10/2026 21:50 | 15 | 58.09 |
| 07/10/2026 21:50 | 26 | 58.11 |
| 07/10/2026 21:50 | 100 | 58.11 |
| 07/10/2026 21:50 | 100 | 58.11 |
| 07/10/2026 21:50 | 4 | 58.12 |
| 07/10/2026 21:50 | 200 | 58.12 |
| 07/10/2026 21:50 | 10 | 58.12 |
| 07/10/2026 21:50 | 4 | 58.12 |
| 07/10/2026 21:50 | 10 | 58.12 |
| 07/10/2026 21:50 | 7 | 58.12 |
| 07/10/2026 21:50 | 8 | 58.12 |
| 07/10/2026 21:50 | 7 | 58.13 |
| 07/10/2026 21:50 | 200 | 58.13 |
| 07/10/2026 21:50 | 35 | 58.12 |
| 07/10/2026 21:50 | 100 | 58.12 |
| 07/10/2026 21:50 | 45 | 58.12 |
| 07/10/2026 21:50 | 100 | 58.12 |
| 07/10/2026 21:50 | 100 | 58.12 |
| 07/10/2026 21:50 | 90 | 58.12 |
| 07/10/2026 21:50 | 2 | 58.12 |
| 07/10/2026 21:50 | 26 | 58.12 |
| 07/10/2026 21:50 | 14 | 58.12 |
| 07/10/2026 21:50 | 5 | 58.14 |
| 07/10/2026 21:50 | 75 | 58.11 |
| 07/10/2026 21:50 | 125 | 58.11 |
| 07/10/2026 21:50 | 2 | 58.11 |
| 07/10/2026 21:50 | 15 | 58.11 |
| 07/10/2026 21:50 | 26 | 58.11 |
| 07/10/2026 21:50 | 64 | 58.10 |
| 07/10/2026 21:50 | 15 | 58.10 |
| 07/10/2026 21:50 | 100 | 58.10 |
| 07/10/2026 21:50 | 54 | 58.09 |
| 07/10/2026 21:50 | 15 | 58.09 |
| 07/10/2026 21:50 | 11 | 58.10 |
| 07/10/2026 21:50 | 15 | 58.10 |
| 07/10/2026 21:50 | 66 | 58.11 |
| 07/10/2026 21:50 | 1 | 58.10 |
| 07/10/2026 21:50 | 25 | 58.10 |
| 07/10/2026 21:50 | 52 | 58.09 |
| 07/10/2026 21:50 | 200 | 58.10 |
| 07/10/2026 21:50 | 100 | 58.10 |
| 07/10/2026 21:50 | 26 | 58.10 |
| 07/10/2026 21:50 | 200 | 58.09 |
| 07/10/2026 21:50 | 52 | 58.10 |
| 07/10/2026 21:50 | 19 | 58.10 |
| 07/10/2026 21:50 | 81 | 58.10 |
| 07/10/2026 21:50 | 15 | 58.10 |
| 07/10/2026 21:50 | 600 | 58.10 |
| 07/10/2026 21:50 | 25 | 58.10 |
| 07/10/2026 21:50 | 2 | 58.09 |
| 07/10/2026 21:50 | 4 | 58.09 |
| 07/10/2026 21:50 | 6 | 58.09 |
| 07/10/2026 21:50 | 15 | 58.09 |
| 07/10/2026 21:50 | 26 | 58.09 |
| 07/10/2026 21:50 | 3 | 58.08 |
| 07/10/2026 21:50 | 15 | 58.08 |
| 07/10/2026 21:50 | 26 | 58.08 |
| 07/10/2026 21:50 | 7 | 58.08 |
| 07/10/2026 21:50 | 2 | 58.09 |
| 07/10/2026 21:50 | 15 | 58.09 |
| 07/10/2026 21:50 | 26 | 58.09 |
| 07/10/2026 21:50 | 52 | 58.08 |
| 07/10/2026 21:50 | 15 | 58.08 |
| 07/10/2026 21:50 | 17 | 58.08 |
| 07/10/2026 21:50 | 48 | 58.08 |
| 07/10/2026 21:50 | 40 | 58.08 |
| 07/10/2026 21:50 | 25 | 58.07 |
| 07/10/2026 21:50 | 5 | 58.07 |
| 07/10/2026 21:50 | 11 | 58.07 |
| 07/10/2026 21:50 | 600 | 58.07 |
| 07/10/2026 21:50 | 40 | 58.06 |
| 07/10/2026 21:50 | 10 | 58.07 |
| 07/10/2026 21:50 | 48 | 58.07 |
| 07/10/2026 21:50 | 2 | 58.07 |
| 07/10/2026 21:50 | 42 | 58.07 |
| 07/10/2026 21:50 | 80 | 58.06 |
| 07/10/2026 21:50 | 28 | 58.06 |
| 07/10/2026 21:50 | 121 | 58.06 |
| 07/10/2026 21:50 | 61 | 58.07 |
| 07/10/2026 21:50 | 1 | 58.07 |
| 07/10/2026 21:50 | 38 | 58.07 |
| 07/10/2026 21:50 | 100 | 58.07 |
| 07/10/2026 21:50 | 2 | 58.07 |
| 07/10/2026 21:50 | 28 | 58.08 |
| 07/10/2026 21:50 | 168 | 58.08 |
| 07/10/2026 21:50 | 36 | 58.08 |
| 07/10/2026 21:50 | 10 | 58.09 |
| 07/10/2026 21:50 | 168 | 58.08 |
| 07/10/2026 21:50 | 42 | 58.07 |
| 07/10/2026 21:50 | 19 | 58.07 |
| 07/10/2026 21:50 | 26 | 58.07 |
| 07/10/2026 21:50 | 65 | 58.07 |
| 07/10/2026 21:50 | 100 | 58.08 |
| 07/10/2026 21:50 | 20 | 58.09 |
| 07/10/2026 21:50 | 10 | 58.09 |
| 07/10/2026 21:50 | 21 | 58.08 |
| 07/10/2026 21:50 | 50 | 58.09 |
| 07/10/2026 21:50 | 66 | 58.09 |
| 07/10/2026 21:50 | 20 | 58.10 |
| 07/10/2026 21:50 | 700 | 58.10 |
| 07/10/2026 21:50 | 66 | 58.10 |
| 07/10/2026 21:50 | 55 | 58.08 |
| 07/10/2026 21:50 | 66 | 58.08 |
| 07/10/2026 21:50 | 15 | 58.10 |
| 07/10/2026 21:50 | 25 | 58.10 |
| 07/10/2026 21:50 | 44 | 58.10 |
| 07/10/2026 21:50 | 66 | 58.10 |
| 07/10/2026 21:50 | 52 | 58.09 |
| 07/10/2026 21:50 | 400 | 58.08 |
| 07/10/2026 21:50 | 28 | 58.08 |
| 07/10/2026 21:50 | 100 | 58.08 |
| 07/10/2026 21:50 | 14 | 58.08 |
| 07/10/2026 21:50 | 1 | 58.08 |
| 07/10/2026 21:50 | 100 | 58.08 |
| 07/10/2026 21:50 | 700 | 58.09 |
| 07/10/2026 21:50 | 45 | 58.09 |
| 07/10/2026 21:50 | 2 | 58.09 |
| 07/10/2026 21:50 | 14 | 58.08 |
| 07/10/2026 21:50 | 86 | 58.08 |
| 07/10/2026 21:50 | 14 | 58.08 |
| 07/10/2026 21:50 | 16 | 58.09 |
| 07/10/2026 21:50 | 13 | 58.08 |
| 07/10/2026 21:50 | 4 | 58.08 |
| 07/10/2026 21:50 | 26 | 58.08 |
| 07/10/2026 21:50 | 5 | 58.08 |
| 07/10/2026 21:50 | 19 | 58.08 |
| 07/10/2026 21:50 | 66 | 58.09 |
| 07/10/2026 21:50 | 26 | 58.09 |
| 07/10/2026 21:50 | 100 | 58.08 |
| 07/10/2026 21:50 | 20 | 58.08 |
| 07/10/2026 21:50 | 66 | 58.08 |
| 07/10/2026 21:50 | 26 | 58.09 |
| 07/10/2026 21:50 | 26 | 58.10 |
| 07/10/2026 21:50 | 26 | 58.10 |
| 07/10/2026 21:50 | 23 | 58.10 |
| 07/10/2026 21:50 | 26 | 58.10 |
| 07/10/2026 21:50 | 23 | 58.09 |
| 07/10/2026 21:50 | 26 | 58.09 |
| 07/10/2026 21:50 | 5 | 58.10 |
| 07/10/2026 21:50 | 88 | 58.10 |
| 07/10/2026 21:50 | 44 | 58.10 |
| 07/10/2026 21:50 | 2 | 58.10 |
| 07/10/2026 21:50 | 26 | 58.10 |
| 07/10/2026 21:50 | 3 | 58.11 |
| 07/10/2026 21:50 | 44 | 58.09 |
| 07/10/2026 21:50 | 5 | 58.09 |
| 07/10/2026 21:50 | 26 | 58.11 |
| 07/10/2026 21:50 | 26 | 58.10 |
| 07/10/2026 21:50 | 26 | 58.11 |
| 07/10/2026 21:50 | 61 | 58.11 |
| 07/10/2026 21:50 | 5 | 58.11 |
| 07/10/2026 21:50 | 100 | 58.11 |
| 07/10/2026 21:50 | 26 | 58.11 |
| 07/10/2026 21:50 | 61 | 58.09 |
| 07/10/2026 21:50 | 26 | 58.09 |
| 07/10/2026 21:50 | 5 | 58.10 |
| 07/10/2026 21:50 | 100 | 58.11 |
| 07/10/2026 21:50 | 66 | 58.10 |
| 07/10/2026 21:50 | 26 | 58.10 |
| 07/10/2026 21:50 | 5 | 58.08 |
| 07/10/2026 21:50 | 95 | 58.09 |
| 07/10/2026 21:50 | 122 | 58.09 |
| 07/10/2026 21:50 | 5 | 58.09 |
| 07/10/2026 21:50 | 44 | 58.09 |
| 07/10/2026 21:50 | 74 | 58.09 |
| 07/10/2026 21:50 | 44 | 58.09 |
| 07/10/2026 21:50 | 66 | 58.09 |
| 07/10/2026 21:50 | 26 | 58.09 |
| 07/10/2026 21:50 | 26 | 58.10 |
| 07/10/2026 21:50 | 26 | 58.11 |
| 07/10/2026 21:50 | 66 | 58.10 |
| 07/10/2026 21:50 | 129 | 58.10 |
| 07/10/2026 21:50 | 50 | 58.12 |
| 07/10/2026 21:50 | 66 | 58.12 |
| 07/10/2026 21:50 | 5 | 58.11 |
| 07/10/2026 21:50 | 15 | 58.09 |
| 07/10/2026 21:50 | 15 | 58.13 |
| 07/10/2026 21:50 | 26 | 58.13 |
| 07/10/2026 21:50 | 100 | 58.12 |
| 07/10/2026 21:50 | 66 | 58.13 |
| 07/10/2026 21:50 | 26 | 58.13 |
| 07/10/2026 21:50 | 1 | 58.14 |
| 07/10/2026 21:50 | 5 | 58.14 |
| 07/10/2026 21:50 | 23 | 58.13 |
| 07/10/2026 21:50 | 5 | 58.13 |
| 07/10/2026 21:50 | 26 | 58.13 |
| 07/10/2026 21:50 | 66 | 58.14 |
| 07/10/2026 21:50 | 25 | 58.14 |
| 07/10/2026 21:50 | 44 | 58.13 |
| 07/10/2026 21:50 | 26 | 58.13 |
| 07/10/2026 21:50 | 44 | 58.12 |
| 07/10/2026 21:50 | 26 | 58.14 |
| 07/10/2026 21:50 | 5 | 58.14 |
| 07/10/2026 21:50 | 26 | 58.14 |
| 07/10/2026 21:50 | 26 | 58.13 |
| 07/10/2026 21:50 | 31 | 58.13 |
| 07/10/2026 21:50 | 5 | 58.13 |
| 07/10/2026 21:50 | 26 | 58.13 |
| 07/10/2026 21:50 | 2 | 58.14 |
| 07/10/2026 21:50 | 26 | 58.14 |
| 07/10/2026 21:50 | 26 | 58.14 |
| 07/10/2026 21:50 | 26 | 58.13 |
| 07/10/2026 21:50 | 26 | 58.13 |
| 07/10/2026 21:50 | 26 | 58.14 |
| 07/10/2026 21:50 | 26 | 58.13 |
| 07/10/2026 21:50 | 41 | 58.14 |
| 07/10/2026 21:50 | 25 | 58.14 |
| 07/10/2026 21:50 | 26 | 58.14 |
| 07/10/2026 21:50 | 66 | 58.12 |
| 07/10/2026 21:50 | 26 | 58.12 |
| 07/10/2026 21:50 | 26 | 58.14 |
| 07/10/2026 21:50 | 6 | 58.13 |
| 07/10/2026 21:50 | 6 | 58.13 |
| 07/10/2026 21:50 | 66 | 58.12 |
| 07/10/2026 21:50 | 52 | 58.12 |
| 07/10/2026 21:50 | 44 | 58.14 |
| 07/10/2026 21:50 | 66 | 58.14 |
| 07/10/2026 21:50 | 24 | 58.14 |
| 07/10/2026 21:50 | 2 | 58.14 |
| 07/10/2026 21:50 | 26 | 58.15 |
| 07/10/2026 21:50 | 26 | 58.15 |
| 07/10/2026 21:50 | 100 | 58.12 |
| 07/10/2026 21:50 | 44 | 58.12 |
| 07/10/2026 21:50 | 26 | 58.14 |
| 07/10/2026 21:50 | 25 | 58.15 |
| 07/10/2026 21:50 | 26 | 58.15 |
| 07/10/2026 21:50 | 22 | 58.14 |
| 07/10/2026 21:50 | 39 | 58.15 |
| 07/10/2026 21:50 | 26 | 58.14 |
| 07/10/2026 21:50 | 100 | 58.15 |
| 07/10/2026 21:50 | 26 | 58.15 |
| 07/10/2026 21:50 | 74 | 58.13 |
| 07/10/2026 21:50 | 26 | 58.13 |
| 07/10/2026 21:50 | 4 | 58.14 |
| 07/10/2026 21:50 | 26 | 58.14 |
| 07/10/2026 21:50 | 39 | 58.16 |
| 07/10/2026 21:50 | 22 | 58.16 |
| 07/10/2026 21:50 | 26 | 58.15 |
| 07/10/2026 21:50 | 26 | 58.14 |
| 07/10/2026 21:50 | 100 | 58.14 |
| 07/10/2026 21:50 | 40 | 58.15 |
| 07/10/2026 21:50 | 26 | 58.15 |
| 07/10/2026 21:50 | 4 | 58.16 |
| 07/10/2026 21:50 | 66 | 58.15 |
| 07/10/2026 21:50 | 40 | 58.13 |
| 07/10/2026 21:50 | 26 | 58.14 |
| 07/10/2026 21:50 | 26 | 58.15 |
| 07/10/2026 21:50 | 26 | 58.15 |
| 07/10/2026 21:50 | 66 | 58.15 |
| 07/10/2026 21:50 | 26 | 58.15 |
| 07/10/2026 21:50 | 26 | 58.14 |
| 07/10/2026 21:50 | 41 | 58.15 |
| 07/10/2026 21:50 | 25 | 58.15 |
| 07/10/2026 21:50 | 26 | 58.15 |
| 07/10/2026 21:50 | 66 | 58.13 |
| 07/10/2026 21:50 | 26 | 58.13 |
| 07/10/2026 21:50 | 22 | 58.13 |
| 07/10/2026 21:50 | 44 | 58.13 |
| 07/10/2026 21:50 | 88 | 58.15 |
| 07/10/2026 21:50 | 100 | 58.15 |
| 07/10/2026 21:50 | 9 | 58.15 |
| 07/10/2026 21:50 | 9 | 58.14 |
| 07/10/2026 21:50 | 44 | 58.14 |
| 07/10/2026 21:50 | 44 | 58.14 |
| 07/10/2026 21:50 | 66 | 58.14 |
| 07/10/2026 21:50 | 26 | 58.14 |
| 07/10/2026 21:50 | 70 | 58.15 |
| 07/10/2026 21:50 | 40 | 58.13 |
| 07/10/2026 21:50 | 44 | 58.13 |
| 07/10/2026 21:50 | 26 | 58.14 |
| 07/10/2026 21:50 | 44 | 58.16 |
| 07/10/2026 21:50 | 26 | 58.14 |
| 07/10/2026 21:50 | 44 | 58.15 |
| 07/10/2026 21:50 | 66 | 58.13 |
| 07/10/2026 21:50 | 100 | 58.15 |
| 07/10/2026 21:50 | 26 | 58.12 |
| 07/10/2026 21:50 | 100 | 58.12 |
| 07/10/2026 21:50 | 17 | 58.15 |
| 07/10/2026 21:50 | 49 | 58.15 |
| 07/10/2026 21:50 | 5 | 58.15 |
| 07/10/2026 21:50 | 66 | 58.12 |
| 07/10/2026 21:50 | 9 | 58.15 |
| 07/10/2026 21:50 | 26 | 58.15 |
| 07/10/2026 21:50 | 14 | 58.11 |
| 07/10/2026 21:50 | 15 | 58.16 |
| 07/10/2026 21:50 | 66 | 58.16 |
| 07/10/2026 21:50 | 16 | 58.14 |
| 07/10/2026 21:50 | 45 | 58.14 |
| 07/10/2026 21:50 | 39 | 58.13 |
| 07/10/2026 21:50 | 61 | 58.13 |
| 07/10/2026 21:50 | 12 | 58.13 |
| 07/10/2026 21:50 | 100 | 58.12 |
| 07/10/2026 21:50 | 14 | 58.12 |
| 07/10/2026 21:50 | 100 | 58.10 |
| 07/10/2026 21:50 | 52 | 58.10 |
| 07/10/2026 21:50 | 40 | 58.10 |
| 07/10/2026 21:50 | 26 | 58.10 |
| 07/10/2026 21:50 | 42 | 58.09 |
| 07/10/2026 21:50 | 42 | 58.08 |
| 07/10/2026 21:50 | 26 | 58.08 |
| 07/10/2026 21:50 | 66 | 58.08 |
| 07/10/2026 21:50 | 2 | 58.09 |
| 07/10/2026 21:50 | 26 | 58.09 |
| 07/10/2026 21:50 | 26 | 58.09 |
| 07/10/2026 21:50 | 25 | 58.10 |
| 07/10/2026 21:50 | 66 | 58.11 |
| 07/10/2026 21:50 | 20 | 58.12 |
| 07/10/2026 21:50 | 1 | 58.12 |
| 07/10/2026 21:50 | 1 | 58.11 |
| 07/10/2026 21:50 | 53 | 58.09 |
| 07/10/2026 21:50 | 13 | 58.09 |
| 07/10/2026 21:50 | 13 | 58.09 |
| 07/10/2026 21:50 | 1 | 58.09 |
| 07/10/2026 21:50 | 26 | 58.09 |
| 07/10/2026 21:50 | 48 | 58.09 |
| 07/10/2026 21:50 | 26 | 58.09 |
| 07/10/2026 21:50 | 26 | 58.09 |
| 07/10/2026 21:50 | 30 | 58.08 |
| 07/10/2026 21:50 | 100 | 58.08 |
| 07/10/2026 21:50 | 66 | 58.08 |
| 07/10/2026 21:50 | 44 | 58.10 |
| 07/10/2026 21:50 | 66 | 58.10 |
| 07/10/2026 21:50 | 26 | 58.10 |
| 07/10/2026 21:50 | 12 | 58.11 |
| 07/10/2026 21:50 | 30 | 58.11 |
| 07/10/2026 21:50 | 14 | 58.12 |
| 07/10/2026 21:50 | 16 | 58.14 |
| 07/10/2026 21:50 | 26 | 58.14 |
| 07/10/2026 21:50 | 2 | 58.14 |
| 07/10/2026 21:50 | 44 | 58.10 |
| 07/10/2026 21:50 | 44 | 58.10 |
| 07/10/2026 21:50 | 26 | 58.10 |
| 07/10/2026 21:50 | 14 | 58.11 |
| 07/10/2026 21:50 | 52 | 58.13 |
| 07/10/2026 21:50 | 20 | 58.12 |
| 07/10/2026 21:50 | 25 | 58.12 |
| 07/10/2026 21:50 | 100 | 58.12 |
| 07/10/2026 21:50 | 12 | 58.12 |
| 07/10/2026 21:50 | 12 | 58.11 |
| 07/10/2026 21:50 | 2 | 58.11 |
| 07/10/2026 21:50 | 26 | 58.11 |
| 07/10/2026 21:50 | 66 | 58.10 |
| 07/10/2026 21:50 | 2 | 58.10 |
| 07/10/2026 21:50 | 100 | 58.10 |
| 07/10/2026 21:50 | 26 | 58.10 |
| 07/10/2026 21:50 | 2 | 58.11 |
| 07/10/2026 21:50 | 44 | 58.11 |
| 07/10/2026 21:50 | 14 | 58.12 |
| 07/10/2026 21:50 | 44 | 58.11 |
| 07/10/2026 21:50 | 66 | 58.11 |
| 07/10/2026 21:50 | 26 | 58.11 |
| 07/10/2026 21:50 | 2 | 58.11 |
| 07/10/2026 21:50 | 26 | 58.11 |
| 07/10/2026 21:50 | 44 | 58.14 |
| 07/10/2026 21:50 | 26 | 58.14 |
| 07/10/2026 21:50 | 50 | 58.13 |
| 07/10/2026 21:50 | 14 | 58.12 |
| 07/10/2026 21:50 | 39 | 58.11 |
| 07/10/2026 21:50 | 26 | 58.11 |
| 07/10/2026 21:50 | 2 | 58.10 |
| 07/10/2026 21:50 | 26 | 58.10 |
| 07/10/2026 21:50 | 24 | 58.11 |
| 07/10/2026 21:50 | 26 | 58.11 |
| 07/10/2026 21:50 | 3 | 58.11 |
| 07/10/2026 21:50 | 53 | 58.11 |
| 07/10/2026 21:50 | 44 | 58.11 |
| 07/10/2026 21:50 | 26 | 58.11 |
| 07/10/2026 21:50 | 26 | 58.10 |
| 07/10/2026 21:50 | 29 | 58.11 |
| 07/10/2026 21:50 | 5 | 58.11 |
| 07/10/2026 21:50 | 6 | 58.11 |
| 07/10/2026 21:50 | 70 | 58.10 |
| 07/10/2026 21:50 | 51 | 58.11 |
| 07/10/2026 21:50 | 100 | 58.11 |
| 07/10/2026 21:50 | 57 | 58.10 |
| 07/10/2026 21:50 | 5 | 58.10 |
| 07/10/2026 21:50 | 52 | 58.10 |
| 07/10/2026 21:50 | 66 | 58.10 |
| 07/10/2026 21:50 | 70 | 58.10 |
| 07/10/2026 21:50 | 57 | 58.10 |
| 07/10/2026 21:50 | 5 | 58.10 |
| 07/10/2026 21:50 | 100 | 58.11 |
| 07/10/2026 21:50 | 100 | 58.11 |
| 07/10/2026 21:50 | 66 | 58.11 |
| 07/10/2026 21:50 | 53 | 58.11 |
| 07/10/2026 21:50 | 44 | 58.11 |
| 07/10/2026 21:50 | 26 | 58.11 |
| 07/10/2026 21:50 | 26 | 58.12 |
| 07/10/2026 21:50 | 26 | 58.12 |
| 07/10/2026 21:50 | 23 | 58.13 |
| 07/10/2026 21:50 | 26 | 58.14 |
| 07/10/2026 21:50 | 48 | 58.14 |
| 07/10/2026 21:50 | 26 | 58.13 |
| 07/10/2026 21:50 | 26 | 58.13 |
| 07/10/2026 21:50 | 100 | 58.12 |
| 07/10/2026 21:50 | 26 | 58.12 |
| 07/10/2026 21:50 | 31 | 58.13 |
| 07/10/2026 21:50 | 100 | 58.13 |
| 07/10/2026 21:50 | 11 | 58.14 |
| 07/10/2026 21:50 | 11 | 58.14 |
| 07/10/2026 21:50 | 66 | 58.14 |
| 07/10/2026 21:50 | 15 | 58.14 |
| 07/10/2026 21:50 | 5 | 58.14 |
| 07/10/2026 21:50 | 13 | 58.14 |
| 07/10/2026 21:50 | 2 | 58.14 |
| 07/10/2026 21:50 | 3 | 58.14 |
| 07/10/2026 21:50 | 91 | 58.15 |
| 07/10/2026 21:50 | 6 | 58.15 |
| 07/10/2026 21:50 | 2 | 58.14 |
| 07/10/2026 21:50 | 1 | 58.14 |
| 07/10/2026 21:50 | 18 | 58.12 |
| 07/10/2026 21:50 | 100 | 58.12 |
| 07/10/2026 21:50 | 26 | 58.12 |
| 07/10/2026 21:50 | 66 | 58.12 |
| 07/10/2026 21:50 | 26 | 58.13 |
| 07/10/2026 21:50 | 26 | 58.14 |
| 07/10/2026 21:50 | 100 | 58.14 |
| 07/10/2026 21:50 | 37 | 58.13 |
| 07/10/2026 21:50 | 11 | 58.15 |
| 07/10/2026 21:50 | 6 | 58.14 |
| 07/10/2026 21:50 | 20 | 58.14 |
| 07/10/2026 21:50 | 6 | 58.13 |
| 07/10/2026 21:50 | 66 | 58.13 |
| 07/10/2026 21:50 | 30 | 58.13 |
| 07/10/2026 21:50 | 3 | 58.14 |
| 07/10/2026 21:50 | 9 | 58.15 |
| 07/10/2026 21:50 | 26 | 58.14 |
| 07/10/2026 21:50 | 26 | 58.14 |
| 07/10/2026 21:50 | 23 | 58.14 |
| 07/10/2026 21:50 | 26 | 58.14 |
| 07/10/2026 21:50 | 66 | 58.16 |
| 07/10/2026 21:50 | 26 | 58.16 |
| 07/10/2026 21:50 | 9 | 58.15 |
| 07/10/2026 21:50 | 100 | 58.15 |
| 07/10/2026 21:50 | 18 | 58.15 |
| 07/10/2026 21:50 | 8 | 58.13 |
| 07/10/2026 21:50 | 100 | 58.13 |
| 07/10/2026 21:50 | 26 | 58.13 |
| 07/10/2026 21:50 | 2 | 58.14 |
| 07/10/2026 21:50 | 21 | 58.14 |
| 07/10/2026 21:50 | 7 | 58.14 |
| 07/10/2026 21:50 | 3 | 58.14 |
| 07/10/2026 21:50 | 12 | 58.13 |
| 07/10/2026 21:50 | 100 | 58.13 |
| 07/10/2026 21:50 | 2 | 58.14 |
| 07/10/2026 21:50 | 8 | 58.15 |
| 07/10/2026 21:50 | 44 | 58.15 |
| 07/10/2026 21:50 | 26 | 58.14 |
| 07/10/2026 21:50 | 14 | 58.14 |
| 07/10/2026 21:50 | 44 | 58.14 |
| 07/10/2026 21:50 | 26 | 58.14 |
| 07/10/2026 21:50 | 26 | 58.14 |
| 07/10/2026 21:50 | 44 | 58.14 |
| 07/10/2026 21:50 | 26 | 58.14 |
| 07/10/2026 21:50 | 10 | 58.16 |
| 07/10/2026 21:50 | 44 | 58.16 |
| 07/10/2026 21:50 | 12 | 58.16 |
| 07/10/2026 21:50 | 26 | 58.16 |
| 07/10/2026 21:50 | 44 | 58.16 |
| 07/10/2026 21:50 | 18 | 58.16 |
| 07/10/2026 21:50 | 46 | 58.16 |
| 07/10/2026 21:50 | 1 | 58.15 |
| 07/10/2026 21:50 | 1 | 58.15 |
| 07/10/2026 21:50 | 26 | 58.15 |
| 07/10/2026 21:50 | 26 | 58.15 |
| 07/10/2026 21:50 | 26 | 58.14 |
| 07/10/2026 21:50 | 35 | 58.13 |
| 07/10/2026 21:50 | 26 | 58.14 |
| 07/10/2026 21:50 | 36 | 58.16 |
| 07/10/2026 21:50 | 20 | 58.15 |
| 07/10/2026 21:50 | 44 | 58.15 |
| 07/10/2026 21:50 | 26 | 58.15 |
| 07/10/2026 21:50 | 4 | 58.13 |
| 07/10/2026 21:50 | 44 | 58.13 |
| 07/10/2026 21:50 | 66 | 58.14 |
| 07/10/2026 21:50 | 26 | 58.14 |
| 07/10/2026 21:50 | 1 | 58.14 |
| 07/10/2026 21:50 | 61 | 58.18 |
| 07/10/2026 21:50 | 15 | 58.17 |
| 07/10/2026 21:50 | 5 | 58.17 |
| 07/10/2026 21:50 | 5 | 58.17 |
| 07/10/2026 21:50 | 25 | 58.16 |
| 07/10/2026 21:50 | 15 | 58.16 |
| 07/10/2026 21:50 | 66 | 58.16 |
| 07/10/2026 21:50 | 12 | 58.15 |
| 07/10/2026 21:50 | 8 | 58.15 |
| 07/10/2026 21:50 | 7 | 58.15 |
| 07/10/2026 21:50 | 22 | 58.15 |
| 07/10/2026 21:50 | 8 | 58.15 |
| 07/10/2026 21:50 | 20 | 58.14 |
| 07/10/2026 21:50 | 45 | 58.14 |
| 07/10/2026 21:50 | 100 | 58.14 |
| 07/10/2026 21:50 | 15 | 58.13 |
| 07/10/2026 21:50 | 48 | 58.13 |
| 07/10/2026 21:50 | 4 | 58.13 |
| 07/10/2026 21:50 | 2 | 58.13 |
| 07/10/2026 21:50 | 26 | 58.13 |
| 07/10/2026 21:50 | 100 | 58.12 |
| 07/10/2026 21:50 | 26 | 58.12 |
| 07/10/2026 21:50 | 100 | 58.11 |
| 07/10/2026 21:50 | 26 | 58.11 |
| 07/10/2026 21:50 | 30 | 58.13 |
| 07/10/2026 21:50 | 1 | 58.13 |
| 07/10/2026 21:50 | 29 | 58.13 |
| 07/10/2026 21:50 | 5 | 58.13 |
| 07/10/2026 21:50 | 15 | 58.13 |
| 07/10/2026 21:50 | 100 | 58.13 |
| 07/10/2026 21:50 | 12 | 58.11 |
| 07/10/2026 21:50 | 2 | 58.09 |
| 07/10/2026 21:50 | 35 | 58.09 |
| 07/10/2026 21:50 | 18 | 58.09 |
| 07/10/2026 21:50 | 26 | 58.08 |
| 07/10/2026 21:50 | 5 | 58.09 |
| 07/10/2026 21:50 | 69 | 58.09 |
| 07/10/2026 21:50 | 3 | 58.09 |
| 07/10/2026 21:50 | 25 | 58.09 |
| 07/10/2026 21:50 | 5 | 58.09 |
| 07/10/2026 21:50 | 14 | 58.09 |
| 07/10/2026 21:50 | 66 | 58.09 |
| 07/10/2026 21:50 | 1 | 58.09 |
| 07/10/2026 21:50 | 100 | 58.09 |
| 07/10/2026 21:50 | 100 | 58.09 |
| 07/10/2026 21:50 | 26 | 58.09 |
| 07/10/2026 21:50 | 22 | 58.08 |
| 07/10/2026 21:50 | 39 | 58.08 |
| 07/10/2026 21:50 | 5 | 58.08 |
| 07/10/2026 21:50 | 66 | 58.08 |
| 07/10/2026 21:50 | 26 | 58.08 |
| 07/10/2026 21:50 | 100 | 58.08 |
| 07/10/2026 21:50 | 66 | 58.10 |
| 07/10/2026 21:50 | 44 | 58.10 |
| 07/10/2026 21:50 | 19 | 58.10 |
| 07/10/2026 21:50 | 26 | 58.10 |
| 07/10/2026 21:50 | 66 | 58.10 |
| 07/10/2026 21:50 | 26 | 58.08 |
| 07/10/2026 21:50 | 14 | 58.08 |
| 07/10/2026 21:50 | 100 | 58.09 |
| 07/10/2026 21:50 | 20 | 58.09 |
| 07/10/2026 21:50 | 31 | 58.08 |
| 07/10/2026 21:50 | 40 | 58.08 |
| 07/10/2026 21:50 | 100 | 58.08 |
| 07/10/2026 21:50 | 6 | 58.08 |
| 07/10/2026 21:50 | 66 | 58.08 |
| 07/10/2026 21:50 | 19 | 58.08 |
| 07/10/2026 21:50 | 1 | 58.08 |
| 07/10/2026 21:50 | 40 | 58.08 |
| 07/10/2026 21:50 | 30 | 58.07 |
| 07/10/2026 21:50 | 29 | 58.07 |
| 07/10/2026 21:50 | 29 | 58.06 |
| 07/10/2026 21:50 | 6 | 58.08 |
| 07/10/2026 21:50 | 50 | 58.09 |
| 07/10/2026 21:50 | 50 | 58.08 |
| 07/10/2026 21:50 | 26 | 58.08 |
| 07/10/2026 21:50 | 65 | 58.07 |
| 07/10/2026 21:50 | 66 | 58.07 |
| 07/10/2026 21:50 | 66 | 58.07 |
| 07/10/2026 21:50 | 100 | 58.07 |
| 07/10/2026 21:50 | 100 | 58.06 |
| 07/10/2026 21:50 | 119 | 58.06 |
| 07/10/2026 21:50 | 26 | 58.06 |
| 07/10/2026 21:50 | 13 | 58.07 |
| 07/10/2026 21:50 | 11 | 58.07 |
| 07/10/2026 21:50 | 31 | 58.06 |
| 07/10/2026 21:50 | 15 | 58.07 |
| 07/10/2026 21:50 | 15 | 58.06 |
| 07/10/2026 21:50 | 66 | 58.06 |
| 07/10/2026 21:50 | 15 | 58.07 |
| 07/10/2026 21:50 | 32 | 58.09 |
| 07/10/2026 21:50 | 47 | 58.10 |
| 07/10/2026 21:50 | 53 | 58.10 |
| 07/10/2026 21:50 | 100 | 58.08 |
| 07/10/2026 21:50 | 15 | 58.08 |
| 07/10/2026 21:50 | 12 | 58.08 |
| 07/10/2026 21:50 | 100 | 58.09 |
| 07/10/2026 21:50 | 26 | 58.10 |
| 07/10/2026 21:50 | 16 | 58.09 |
| 07/10/2026 21:50 | 53 | 58.09 |
| 07/10/2026 21:50 | 53 | 58.09 |
| 07/10/2026 21:50 | 5 | 58.11 |
| 07/10/2026 21:50 | 15 | 58.11 |
| 07/10/2026 21:50 | 15 | 58.10 |
| 07/10/2026 21:50 | 100 | 58.10 |
| 07/10/2026 21:50 | 26 | 58.10 |
| 07/10/2026 21:50 | 26 | 58.11 |
| 07/10/2026 21:50 | 21 | 58.12 |
| 07/10/2026 21:50 | 12 | 58.12 |
| 07/10/2026 21:50 | 11 | 58.08 |
| 07/10/2026 21:50 | 26 | 58.08 |
| 07/10/2026 21:50 | 44 | 58.07 |
| 07/10/2026 21:50 | 44 | 58.07 |
| 07/10/2026 21:50 | 30 | 58.07 |
| 07/10/2026 21:50 | 15 | 58.07 |
| 07/10/2026 21:50 | 70 | 58.075 |
| 07/10/2026 21:50 | 44 | 58.08 |
| 07/10/2026 21:50 | 76 | 58.08 |
| 07/10/2026 21:50 | 30 | 58.08 |
| 07/10/2026 21:50 | 12 | 58.08 |
| 07/10/2026 21:50 | 15 | 58.075 |
| 07/10/2026 21:50 | 44 | 58.08 |
| 07/10/2026 21:50 | 15 | 58.075 |
| 07/10/2026 21:50 | 44 | 58.08 |
| 07/10/2026 21:50 | 15 | 58.08 |
| 07/10/2026 21:50 | 44 | 58.08 |
| 07/10/2026 21:50 | 28 | 58.08 |
| 07/10/2026 21:50 | 66 | 58.11 |
| 07/10/2026 21:50 | 15 | 58.11 |
| 07/10/2026 21:50 | 10 | 58.11 |
| 07/10/2026 21:50 | 26 | 58.11 |
| 07/10/2026 21:50 | 44 | 58.10 |
| 07/10/2026 21:50 | 15 | 58.10 |
| 07/10/2026 21:50 | 12 | 58.10 |
| 07/10/2026 21:50 | 14 | 58.09 |
| 07/10/2026 21:50 | 6 | 58.09 |
| 07/10/2026 21:50 | 94 | 58.09 |
| 07/10/2026 21:50 | 4 | 58.09 |
| 07/10/2026 21:50 | 26 | 58.09 |
| 07/10/2026 21:50 | 12 | 58.08 |
| 07/10/2026 21:50 | 132 | 58.07 |
| 07/10/2026 21:50 | 66 | 58.07 |
| 07/10/2026 21:50 | 66 | 58.07 |
| 07/10/2026 21:50 | 16 | 58.07 |
| 07/10/2026 21:50 | 100 | 58.07 |
| 07/10/2026 21:50 | 66 | 58.07 |
| 07/10/2026 21:50 | 15 | 58.07 |
| 07/10/2026 21:50 | 15 | 58.08 |
| 07/10/2026 21:50 | 100 | 58.08 |
| 07/10/2026 21:50 | 23 | 58.08 |
| 07/10/2026 21:50 | 15 | 58.08 |
| 07/10/2026 21:50 | 32 | 58.08 |
| 07/10/2026 21:50 | 44 | 58.08 |
| 07/10/2026 21:50 | 4 | 58.09 |
| 07/10/2026 21:50 | 88 | 58.09 |
| 07/10/2026 21:50 | 26 | 58.09 |
| 07/10/2026 21:50 | 18 | 58.09 |
| 07/10/2026 21:50 | 88 | 58.09 |
| 07/10/2026 21:50 | 26 | 58.09 |
| 07/10/2026 21:50 | 18 | 58.09 |
| 07/10/2026 21:50 | 15 | 58.09 |
| 07/10/2026 21:50 | 23 | 58.09 |
| 07/10/2026 21:50 | 20 | 58.09 |
| 07/10/2026 21:50 | 15 | 58.10 |
| 07/10/2026 21:50 | 78 | 58.10 |
| 07/10/2026 21:50 | 30 | 58.11 |
| 07/10/2026 21:50 | 132 | 58.11 |
| 07/10/2026 21:50 | 100 | 58.11 |
| 07/10/2026 21:50 | 50 | 58.11 |
| 07/10/2026 21:50 | 100 | 58.11 |
| 07/10/2026 21:50 | 200 | 58.10 |
| 07/10/2026 21:50 | 100 | 58.10 |
| 07/10/2026 21:50 | 100 | 58.11 |
| 07/10/2026 21:50 | 43 | 58.10 |
| 07/10/2026 21:50 | 66 | 58.10 |
| 07/10/2026 21:50 | 100 | 58.10 |
| 07/10/2026 21:50 | 100 | 58.10 |
| 07/10/2026 21:50 | 15 | 58.10 |
| 07/10/2026 21:50 | 100 | 58.10 |
| 07/10/2026 21:50 | 66 | 58.13 |
| 07/10/2026 21:50 | 100 | 58.13 |
| 07/10/2026 21:50 | 10 | 58.13 |
| 07/10/2026 21:50 | 14 | 58.14 |
| 07/10/2026 21:50 | 10 | 58.15 |
| 07/10/2026 21:50 | 10 | 58.16 |
| 07/10/2026 21:50 | 4 | 58.16 |
| 07/10/2026 21:50 | 20 | 58.17 |
| 07/10/2026 21:50 | 7 | 58.17 |
| 07/10/2026 21:50 | 66 | 58.17 |
| 07/10/2026 21:50 | 10 | 58.17 |
| 07/10/2026 21:50 | 20 | 58.18 |
| 07/10/2026 21:50 | 1 | 58.15 |
| 07/10/2026 21:50 | 66 | 58.14 |
| 07/10/2026 21:50 | 100 | 58.14 |
| 07/10/2026 21:50 | 58 | 58.14 |
| 07/10/2026 21:50 | 5 | 58.13 |
| 07/10/2026 21:50 | 82 | 58.13 |
| 07/10/2026 21:50 | 10 | 58.13 |
| 07/10/2026 21:50 | 38 | 58.14 |
| 07/10/2026 21:50 | 44 | 58.13 |
| 07/10/2026 21:50 | 100 | 58.13 |
| 07/10/2026 21:50 | 46 | 58.14 |
| 07/10/2026 21:50 | 27 | 58.14 |
| 07/10/2026 21:50 | 27 | 58.14 |
| 07/10/2026 21:50 | 66 | 58.13 |
| 07/10/2026 21:50 | 44 | 58.13 |
| 07/10/2026 21:50 | 100 | 58.13 |
| 07/10/2026 21:50 | 44 | 58.13 |
| 07/10/2026 21:50 | 15 | 58.13 |
| 07/10/2026 21:50 | 44 | 58.13 |
| 07/10/2026 21:50 | 12 | 58.13 |
| 07/10/2026 21:50 | 12 | 58.15 |
| 07/10/2026 21:50 | 7 | 58.15 |
| 07/10/2026 21:50 | 44 | 58.15 |
| 07/10/2026 21:50 | 15 | 58.15 |
| 07/10/2026 21:50 | 87 | 58.14 |
| 07/10/2026 21:50 | 13 | 58.14 |
| 07/10/2026 21:50 | 100 | 58.15 |
| 07/10/2026 21:50 | 39 | 58.13 |
| 07/10/2026 21:50 | 15 | 58.14 |
| 07/10/2026 21:50 | 44 | 58.14 |
| 07/10/2026 21:50 | 100 | 58.14 |
| 07/10/2026 21:50 | 26 | 58.15 |
| 07/10/2026 21:50 | 15 | 58.14 |
| 07/10/2026 21:50 | 100 | 58.14 |
| 07/10/2026 21:50 | 27 | 58.15 |
| 07/10/2026 21:50 | 92 | 58.16 |
| 07/10/2026 21:50 | 8 | 58.16 |
| 07/10/2026 21:50 | 66 | 58.15 |
| 07/10/2026 21:50 | 34 | 58.15 |
| 07/10/2026 21:50 | 25 | 58.16 |
| 07/10/2026 21:50 | 66 | 58.15 |
| 07/10/2026 21:50 | 33 | 58.16 |
| 07/10/2026 21:50 | 10 | 58.15 |
| 07/10/2026 21:50 | 56 | 58.15 |
| 07/10/2026 21:50 | 44 | 58.15 |
| 07/10/2026 21:50 | 15 | 58.13 |
| 07/10/2026 21:50 | 63 | 58.14 |
| 07/10/2026 21:50 | 3 | 58.14 |
| 07/10/2026 21:50 | 7 | 58.12 |
| 07/10/2026 21:50 | 15 | 58.13 |
| 07/10/2026 21:50 | 14 | 58.14 |
| 07/10/2026 21:50 | 86 | 58.14 |
| 07/10/2026 21:50 | 14 | 58.14 |
| 07/10/2026 21:50 | 56 | 58.15 |
| 07/10/2026 21:50 | 44 | 58.15 |
| 07/10/2026 21:50 | 44 | 58.13 |
| 07/10/2026 21:50 | 40 | 58.13 |
| 07/10/2026 21:50 | 100 | 58.14 |
| 07/10/2026 21:50 | 44 | 58.15 |
| 07/10/2026 21:50 | 60 | 58.13 |
| 07/10/2026 21:50 | 44 | 58.13 |
| 07/10/2026 21:50 | 40 | 58.13 |
| 07/10/2026 21:50 | 100 | 58.14 |
| 07/10/2026 21:50 | 60 | 58.13 |
| 07/10/2026 21:50 | 100 | 58.16 |
| 07/10/2026 21:50 | 44 | 58.12 |
| 07/10/2026 21:50 | 30 | 58.17 |
| 07/10/2026 21:50 | 33 | 58.17 |
| 07/10/2026 21:50 | 14 | 58.14 |
| 07/10/2026 21:50 | 100 | 58.15 |
| 07/10/2026 21:50 | 100 | 58.06 |
| 07/10/2026 21:50 | 15 | 58.06 |
| 07/10/2026 21:50 | 8 | 58.06 |
| 07/10/2026 21:50 | 12 | 58.07 |
| 07/10/2026 21:50 | 53 | 58.25 |
| 07/10/2026 21:50 | 27 | 58.25 |
| 07/10/2026 21:50 | 20 | 58.25 |
| 07/10/2026 21:50 | 88 | 58.23 |
| 07/10/2026 21:50 | 10 | 58.23 |
| 07/10/2026 21:50 | 44 | 58.25 |
| 07/10/2026 21:50 | 66 | 58.25 |
| 07/10/2026 21:50 | 27 | 58.25 |
| 07/10/2026 21:50 | 8 | 58.26 |
| 07/10/2026 21:50 | 1 | 58.27 |
| 07/10/2026 21:50 | 58 | 58.27 |
| 07/10/2026 21:50 | 8 | 58.27 |
| 07/10/2026 21:50 | 12 | 58.27 |
| 07/10/2026 21:50 | 3 | 58.27 |
| 07/10/2026 21:50 | 1 | 58.26 |
| 07/10/2026 21:50 | 1 | 58.26 |
| 07/10/2026 21:50 | 1 | 58.26 |
| 07/10/2026 21:50 | 1 | 58.26 |
| 07/10/2026 21:50 | 12 | 58.25 |
| 07/10/2026 21:50 | 1 | 58.26 |
| 07/10/2026 21:50 | 1 | 58.26 |
| 07/10/2026 21:50 | 2 | 58.26 |
| 07/10/2026 21:50 | 2 | 58.26 |
| 07/10/2026 21:50 | 9 | 58.24 |
| 07/10/2026 21:50 | 27 | 58.24 |
| 07/10/2026 21:50 | 3 | 58.27 |
| 07/10/2026 21:50 | 4 | 58.27 |
| 07/10/2026 21:50 | 5 | 58.27 |
| 07/10/2026 21:50 | 6 | 58.26 |
| 07/10/2026 21:50 | 15 | 58.27 |
| 07/10/2026 21:50 | 94 | 58.26 |
| 07/10/2026 21:50 | 8 | 58.26 |
| 07/10/2026 21:50 | 7 | 58.27 |
| 07/10/2026 21:50 | 9 | 58.27 |
| 07/10/2026 21:50 | 4 | 58.28 |
| 07/10/2026 21:50 | 1 | 58.28 |
| 07/10/2026 21:50 | 6 | 58.27 |
| 07/10/2026 21:50 | 14 | 58.27 |
| 07/10/2026 21:50 | 1 | 58.24 |
| 07/10/2026 21:50 | 22 | 58.22 |
| 07/10/2026 21:50 | 18 | 58.22 |
| 07/10/2026 21:50 | 1 | 58.23 |
| 07/10/2026 21:50 | 1 | 58.22 |
| 07/10/2026 21:50 | 15 | 58.22 |
| 07/10/2026 21:50 | 1 | 58.21 |
| 07/10/2026 21:50 | 1 | 58.20 |
| 07/10/2026 21:50 | 100 | 58.19 |
| 07/10/2026 21:50 | 1 | 58.19 |
| 07/10/2026 21:50 | 27 | 58.18 |
| 07/10/2026 21:50 | 77 | 58.18 |
| 07/10/2026 21:50 | 23 | 58.18 |
| 07/10/2026 21:50 | 10 | 58.17 |
| 07/10/2026 21:50 | 100 | 58.18 |
| 07/10/2026 21:50 | 1 | 58.18 |
| 07/10/2026 21:50 | 22 | 58.17 |
| 07/10/2026 21:50 | 1 | 58.17 |
| 07/10/2026 21:50 | 1 | 58.16 |
| 07/10/2026 21:50 | 15 | 58.16 |
| 07/10/2026 21:50 | 12 | 58.16 |
| 07/10/2026 21:50 | 1 | 58.15 |
| 07/10/2026 21:50 | 15 | 58.15 |
| 07/10/2026 21:50 | 8 | 58.15 |
| 07/10/2026 21:50 | 12 | 58.14 |
| 07/10/2026 21:50 | 1 | 58.14 |
| 07/10/2026 21:50 | 15 | 58.14 |
| 07/10/2026 21:50 | 20 | 58.06 |
| 07/10/2026 21:50 | 15 | 58.13 |
| 07/10/2026 21:50 | 8 | 58.13 |
| 07/10/2026 21:50 | 20 | 58.12 |
| 07/10/2026 21:50 | 23 | 58.12 |
| 07/10/2026 21:50 | 6 | 58.12 |
| 07/10/2026 21:50 | 15 | 58.12 |
| 07/10/2026 21:50 | 10 | 58.12 |
| 07/10/2026 21:50 | 3 | 58.11 |
| 07/10/2026 21:50 | 15 | 58.11 |
| 07/10/2026 21:50 | 8 | 58.11 |
| 07/10/2026 21:50 | 100 | 58.10 |
| 07/10/2026 21:50 | 100 | 58.10 |
| 07/10/2026 21:50 | 1 | 58.10 |
| 07/10/2026 21:50 | 12 | 58.10 |
| 07/10/2026 21:50 | 15 | 58.10 |
| 07/10/2026 21:50 | 15 | 58.09 |
| 07/10/2026 21:50 | 14 | 58.09 |
| 07/10/2026 21:50 | 100 | 58.08 |
| 07/10/2026 21:50 | 15 | 58.08 |
| 07/10/2026 21:50 | 10 | 58.08 |
| 07/10/2026 21:50 | 100 | 58.07 |
| 07/10/2026 21:50 | 12 | 58.07 |
| 07/10/2026 21:50 | 15 | 58.07 |
| 07/10/2026 21:50 | 100 | 58.06 |
| 07/10/2026 21:50 | 67 | 58.04 |
| 07/10/2026 21:50 | 67 | 58.04 |
| 07/10/2026 21:50 | 10 | 58.03 |
| 07/10/2026 21:50 | 10 | 58.025 |
| 07/10/2026 21:50 | 10 | 58.025 |
| 07/10/2026 21:50 | 10 | 58.025 |
| 07/10/2026 21:50 | 10 | 58.025 |
| 07/10/2026 21:50 | 10 | 58.025 |
| 07/10/2026 21:50 | 10 | 58.025 |
| 07/10/2026 21:50 | 10 | 58.025 |
| 07/10/2026 21:50 | 10 | 58.03 |
| 07/10/2026 21:50 | 14 | 58.03 |
| 07/10/2026 21:50 | 100 | 58.03 |
| 07/10/2026 21:49 | 35 | 58.02 |
| 07/10/2026 21:49 | 100 | 58.02 |
| 07/10/2026 21:49 | 3 | 58.02 |
| 07/10/2026 21:49 | 35 | 58.02 |
| 07/10/2026 21:49 | 100 | 58.02 |
| 07/10/2026 21:49 | 9 | 58.03 |
| 07/10/2026 21:49 | 1 | 58.04 |
| 07/10/2026 21:49 | 100 | 58.04 |
| 07/10/2026 21:49 | 69 | 58.05 |
| 07/10/2026 21:49 | 4 | 58.06 |
| 07/10/2026 21:49 | 2 | 58.05 |
| 07/10/2026 21:49 | 100 | 58.05 |
| 07/10/2026 21:49 | 1 | 58.05 |
| 07/10/2026 21:49 | 48 | 58.05 |
| 07/10/2026 21:49 | 10 | 58.05 |
| 07/10/2026 21:49 | 25 | 58.035 |
| 07/10/2026 21:49 | 25 | 58.03 |
| 07/10/2026 21:49 | 3 | 58.03 |
| 07/10/2026 21:49 | 20 | 58.03 |
| 07/10/2026 21:49 | 23 | 58.03 |
| 07/10/2026 21:49 | 12 | 58.03 |
| 07/10/2026 21:49 | 100 | 58.04 |
| 07/10/2026 21:49 | 35 | 58.04 |
| 07/10/2026 21:49 | 100 | 58.04 |
| 07/10/2026 21:49 | 100 | 58.04 |
| 07/10/2026 21:49 | 126 | 58.04 |
| 07/10/2026 21:49 | 274 | 58.04 |
| 07/10/2026 21:49 | 5 | 58.04 |
| 07/10/2026 21:49 | 2 | 58.05 |
| 07/10/2026 21:49 | 20 | 58.05 |
| 07/10/2026 21:49 | 20 | 58.06 |
| 07/10/2026 21:49 | 5 | 58.07 |
| 07/10/2026 21:49 | 5 | 58.06 |
| 07/10/2026 21:49 | 50 | 58.07 |
| 07/10/2026 21:49 | 50 | 58.07 |
| 07/10/2026 21:49 | 50 | 58.07 |
| 07/10/2026 21:49 | 79 | 58.07 |
| 07/10/2026 21:49 | 4 | 58.06 |
| 07/10/2026 21:49 | 9 | 58.06 |
| 07/10/2026 21:49 | 20 | 58.07 |
| 07/10/2026 21:49 | 50 | 58.07 |
| 07/10/2026 21:49 | 9 | 58.08 |
| 07/10/2026 21:49 | 17 | 58.07 |
| 07/10/2026 21:49 | 208 | 58.07 |
| 07/10/2026 21:48 | 1 | 58.06 |
| 07/10/2026 21:48 | 11 | 58.05 |
| 07/10/2026 21:48 | 1 | 58.05 |
| 07/10/2026 21:48 | 20 | 58.05 |
| 07/10/2026 21:48 | 20 | 58.06 |
| 07/10/2026 21:48 | 8 | 58.06 |
| 07/10/2026 21:48 | 7 | 58.07 |
| 07/10/2026 21:48 | 10 | 58.07 |
| 07/10/2026 21:48 | 50 | 58.07 |
| 07/10/2026 21:48 | 20 | 58.04 |
| 07/10/2026 21:48 | 100 | 58.05 |
| 07/10/2026 21:48 | 35 | 58.08 |
| 07/10/2026 21:48 | 200 | 58.08 |
| 07/10/2026 21:48 | 5 | 58.09 |
| 07/10/2026 21:48 | 242 | 58.09 |
| 07/10/2026 21:48 | 358 | 58.09 |
| 07/10/2026 21:48 | 20 | 58.09 |
| 07/10/2026 21:48 | 12 | 58.09 |
| 07/10/2026 21:48 | 5 | 58.09 |
| 07/10/2026 21:48 | 75 | 58.07 |
| 07/10/2026 21:48 | 27 | 58.07 |
| 07/10/2026 21:48 | 1 | 58.07 |
| 07/10/2026 21:48 | 100 | 58.08 |
| 07/10/2026 21:48 | 20 | 58.09 |
| 07/10/2026 21:48 | 12 | 58.10 |
| 07/10/2026 21:48 | 20 | 58.11 |
| 07/10/2026 21:48 | 1 | 58.11 |
| 07/10/2026 21:48 | 35 | 58.11 |
| 07/10/2026 21:48 | 35 | 58.11 |
| 07/10/2026 21:48 | 6 | 58.11 |
| 07/10/2026 21:48 | 1 | 58.12 |
| 07/10/2026 21:48 | 10 | 58.12 |
| 07/10/2026 21:47 | 200 | 58.14 |
| 07/10/2026 21:47 | 21 | 58.12 |
| 07/10/2026 21:47 | 48 | 58.12 |
| 07/10/2026 21:47 | 20 | 58.12 |
| 07/10/2026 21:47 | 102 | 58.12 |
| 07/10/2026 21:47 | 20 | 58.12 |
| 07/10/2026 21:47 | 10 | 58.12 |
| 07/10/2026 21:47 | 1 | 58.12 |
| 07/10/2026 21:47 | 11 | 58.12 |
| 07/10/2026 21:47 | 50 | 58.11 |
| 07/10/2026 21:47 | 100 | 58.10 |
| 07/10/2026 21:47 | 1 | 58.10 |
| 07/10/2026 21:47 | 10 | 58.10 |
| 07/10/2026 21:47 | 20 | 58.10 |
| 07/10/2026 21:47 | 10 | 58.10 |
| 07/10/2026 21:47 | 20 | 58.09 |
| 07/10/2026 21:47 | 20 | 58.09 |
| 07/10/2026 21:47 | 50 | 58.09 |
| 07/10/2026 21:47 | 12 | 58.09 |
| 07/10/2026 21:47 | 20 | 58.08 |
| 07/10/2026 21:47 | 100 | 58.07 |
| 07/10/2026 21:47 | 1 | 58.07 |
| 07/10/2026 21:47 | 100 | 58.075 |
| 07/10/2026 21:47 | 4 | 58.09 |
| 07/10/2026 21:47 | 20 | 58.09 |
| 07/10/2026 21:47 | 20 | 58.09 |
| 07/10/2026 21:47 | 28 | 58.09 |
| 07/10/2026 21:47 | 50 | 58.09 |
| 07/10/2026 21:47 | 2 | 58.08 |
| 07/10/2026 21:47 | 12 | 58.09 |
| 07/10/2026 21:47 | 100 | 58.09 |
| 07/10/2026 21:47 | 400 | 58.09 |
| 07/10/2026 21:47 | 1 | 58.10 |
| 07/10/2026 21:47 | 18 | 58.10 |
| 07/10/2026 21:47 | 20 | 58.10 |
| 07/10/2026 21:47 | 40 | 58.10 |
| 07/10/2026 21:47 | 78 | 58.10 |
| 07/10/2026 21:47 | 31 | 58.10 |
| 07/10/2026 21:47 | 26 | 58.10 |
| 07/10/2026 21:47 | 30 | 58.10 |
| 07/10/2026 21:47 | 39 | 58.10 |
| 07/10/2026 21:47 | 61 | 58.10 |
| 07/10/2026 21:47 | 24 | 58.10 |
| 07/10/2026 21:47 | 50 | 58.10 |
| 07/10/2026 21:47 | 100 | 58.10 |
| 07/10/2026 21:47 | 26 | 58.09 |
| 07/10/2026 21:47 | 31 | 58.09 |
| 07/10/2026 21:47 | 100 | 58.09 |
| 07/10/2026 21:47 | 15 | 58.09 |
| 07/10/2026 21:47 | 227 | 58.08 |
| 07/10/2026 21:47 | 400 | 58.08 |
| 07/10/2026 21:47 | 16 | 58.08 |
| 07/10/2026 21:47 | 35 | 58.08 |
| 07/10/2026 21:47 | 10 | 58.08 |
| 07/10/2026 21:47 | 42 | 58.07 |
| 07/10/2026 21:47 | 11 | 58.07 |
| 07/10/2026 21:47 | 12 | 58.07 |
| 07/10/2026 21:47 | 5 | 58.07 |
| 07/10/2026 21:47 | 15 | 58.07 |
| 07/10/2026 21:47 | 20 | 58.06 |
| 07/10/2026 21:47 | 21 | 58.06 |
| 07/10/2026 21:47 | 14 | 58.06 |
| 07/10/2026 21:47 | 100 | 58.06 |
| 07/10/2026 21:47 | 1 | 58.07 |
| 07/10/2026 21:47 | 20 | 58.07 |
| 07/10/2026 21:47 | 23 | 58.07 |
| 07/10/2026 21:47 | 35 | 58.07 |
| 07/10/2026 21:46 | 22 | 58.09 |
| 07/10/2026 21:46 | 21 | 58.07 |
| 07/10/2026 21:46 | 50 | 58.07 |
| 07/10/2026 21:46 | 8 | 58.07 |
| 07/10/2026 21:46 | 22 | 58.07 |
| 07/10/2026 21:46 | 100 | 58.07 |
| 07/10/2026 21:46 | 5 | 58.08 |
| 07/10/2026 21:46 | 5 | 58.08 |
| 07/10/2026 21:46 | 27 | 58.08 |
| 07/10/2026 21:46 | 13 | 58.08 |
| 07/10/2026 21:46 | 400 | 58.09 |
| 07/10/2026 21:46 | 4 | 58.10 |
| 07/10/2026 21:46 | 133 | 58.10 |
| 07/10/2026 21:46 | 100 | 58.10 |
| 07/10/2026 21:46 | 50 | 58.10 |
| 07/10/2026 21:46 | 35 | 58.11 |
| 07/10/2026 21:46 | 100 | 58.11 |
| 07/10/2026 21:46 | 1 | 58.13 |
| 07/10/2026 21:46 | 21 | 58.13 |
| 07/10/2026 21:46 | 10 | 58.13 |
| 07/10/2026 21:46 | 100 | 58.13 |
| 07/10/2026 21:46 | 18 | 58.13 |
| 07/10/2026 21:46 | 50 | 58.13 |
| 07/10/2026 21:46 | 11 | 58.115 |
| 07/10/2026 21:46 | 130 | 58.12 |
| 07/10/2026 21:46 | 100 | 58.12 |
| 07/10/2026 21:46 | 100 | 58.12 |
| 07/10/2026 21:46 | 3 | 58.12 |
| 07/10/2026 21:46 | 400 | 58.12 |
| 07/10/2026 21:46 | 100 | 58.13 |
| 07/10/2026 21:46 | 64 | 58.15 |
| 07/10/2026 21:46 | 24 | 58.15 |
| 07/10/2026 21:46 | 12 | 58.15 |
| 07/10/2026 21:46 | 35 | 58.14 |
| 07/10/2026 21:46 | 35 | 58.14 |
| 07/10/2026 21:46 | 200 | 58.14 |
| 07/10/2026 21:46 | 35 | 58.14 |
| 07/10/2026 21:46 | 26 | 58.14 |
| 07/10/2026 21:46 | 100 | 58.14 |
| 07/10/2026 21:46 | 12 | 58.14 |
| 07/10/2026 21:46 | 20 | 58.15 |
| 07/10/2026 21:46 | 1 | 58.15 |
| 07/10/2026 21:46 | 1 | 58.15 |
| 07/10/2026 21:46 | 2 | 58.165 |
| 07/10/2026 21:46 | 20 | 58.16 |
| 07/10/2026 21:45 | 4 | 58.13 |
| 07/10/2026 21:45 | 4 | 58.13 |
| 07/10/2026 21:45 | 4 | 58.13 |
| 07/10/2026 21:45 | 3 | 58.18 |
| 07/10/2026 21:45 | 50 | 58.18 |
| 07/10/2026 21:45 | 20 | 58.17 |
| 07/10/2026 21:45 | 20 | 58.15 |
| 07/10/2026 21:45 | 40 | 58.15 |
| 07/10/2026 21:45 | 81 | 58.15 |
| 07/10/2026 21:45 | 100 | 58.15 |
| 07/10/2026 21:45 | 20 | 58.16 |
| 07/10/2026 21:45 | 20 | 58.16 |
| 07/10/2026 21:45 | 20 | 58.17 |
| 07/10/2026 21:45 | 25 | 58.18 |
| 07/10/2026 21:45 | 10 | 58.18 |
| 07/10/2026 21:45 | 39 | 58.16 |
| 07/10/2026 21:45 | 100 | 58.15 |
| 07/10/2026 21:45 | 67 | 58.15 |
| 07/10/2026 21:45 | 33 | 58.15 |
| 07/10/2026 21:45 | 10 | 58.15 |
| 07/10/2026 21:45 | 23 | 58.14 |
| 07/10/2026 21:45 | 10 | 58.125 |
| 07/10/2026 21:45 | 20 | 58.12 |
| 07/10/2026 21:45 | 1 | 58.12 |
| 07/10/2026 21:45 | 1 | 58.14 |
| 07/10/2026 21:45 | 98 | 58.14 |
| 07/10/2026 21:45 | 2 | 58.14 |
| 07/10/2026 21:45 | 100 | 58.13 |
| 07/10/2026 21:45 | 4 | 58.14 |
| 07/10/2026 21:45 | 40 | 58.14 |
| 07/10/2026 21:45 | 20 | 58.16 |
| 07/10/2026 21:45 | 130 | 58.17 |
| 07/10/2026 21:45 | 58 | 58.17 |
| 07/10/2026 21:45 | 4 | 58.17 |
| 07/10/2026 21:45 | 2 | 58.16 |
| 07/10/2026 21:45 | 6 | 58.16 |
| 07/10/2026 21:45 | 17 | 58.16 |
| 07/10/2026 21:45 | 17 | 58.16 |
| 07/10/2026 21:45 | 11 | 58.16 |
| 07/10/2026 21:45 | 6 | 58.16 |
| 07/10/2026 21:45 | 11 | 58.16 |
| 07/10/2026 21:45 | 6 | 58.16 |
| 07/10/2026 21:45 | 6 | 58.16 |
| 07/10/2026 21:45 | 29 | 58.17 |
| 07/10/2026 21:45 | 100 | 58.17 |
| 07/10/2026 21:45 | 100 | 58.17 |
| 07/10/2026 21:45 | 100 | 58.17 |
| 07/10/2026 21:45 | 35 | 58.17 |
| 07/10/2026 21:45 | 700 | 58.17 |
| 07/10/2026 21:45 | 1 | 58.18 |
| 07/10/2026 21:45 | 6 | 58.18 |
| 07/10/2026 21:45 | 221 | 58.21 |
| 07/10/2026 21:45 | 100 | 58.20 |
| 07/10/2026 21:44 | 112 | 58.19 |
| 07/10/2026 21:44 | 2 | 58.19 |
| 07/10/2026 21:44 | 23 | 58.18 |
| 07/10/2026 21:44 | 100 | 58.18 |
| 07/10/2026 21:44 | 308 | 58.18 |
| 07/10/2026 21:44 | 4 | 58.18 |
| 07/10/2026 21:44 | 4 | 58.19 |
| 07/10/2026 21:44 | 20 | 58.19 |
| 07/10/2026 21:44 | 6 | 58.18 |
| 07/10/2026 21:44 | 6 | 58.18 |
| 07/10/2026 21:44 | 1 | 58.17 |
| 07/10/2026 21:44 | 1 | 58.15 |
| 07/10/2026 21:44 | 14 | 58.13 |
| 07/10/2026 21:44 | 28 | 58.10 |
| 07/10/2026 21:44 | 11 | 58.09 |
| 07/10/2026 21:44 | 1 | 58.08 |
| 07/10/2026 21:44 | 2 | 58.08 |
| 07/10/2026 21:44 | 14 | 58.08 |
| 07/10/2026 21:44 | 11 | 58.08 |
| 07/10/2026 21:44 | 100 | 58.08 |
| 07/10/2026 21:44 | 86 | 58.09 |
| 07/10/2026 21:44 | 64 | 58.09 |
| 07/10/2026 21:44 | 36 | 58.09 |
| 07/10/2026 21:44 | 50 | 58.09 |
| 07/10/2026 21:44 | 64 | 58.07 |
| 07/10/2026 21:44 | 6 | 58.08 |
| 07/10/2026 21:44 | 33 | 58.09 |
| 07/10/2026 21:44 | 100 | 58.09 |
| 07/10/2026 21:44 | 20 | 58.09 |
| 07/10/2026 21:44 | 5 | 58.09 |
| 07/10/2026 21:44 | 1 | 58.09 |
| 07/10/2026 21:44 | 11 | 58.08 |
| 07/10/2026 21:44 | 24 | 58.08 |
| 07/10/2026 21:44 | 12 | 58.08 |
| 07/10/2026 21:44 | 1 | 58.09 |
| 07/10/2026 21:44 | 11 | 58.09 |
| 07/10/2026 21:44 | 27 | 58.09 |
| 07/10/2026 21:44 | 89 | 58.09 |
| 07/10/2026 21:44 | 11 | 58.09 |
| 07/10/2026 21:44 | 35 | 58.08 |
| 07/10/2026 21:44 | 35 | 58.08 |
| 07/10/2026 21:44 | 27 | 58.08 |
| 07/10/2026 21:44 | 37 | 58.08 |
| 07/10/2026 21:44 | 63 | 58.08 |
| 07/10/2026 21:44 | 6 | 58.09 |
| 07/10/2026 21:44 | 94 | 58.09 |
| 07/10/2026 21:44 | 20 | 58.09 |
| 07/10/2026 21:44 | 100 | 58.09 |
| 07/10/2026 21:44 | 14 | 58.09 |
| 07/10/2026 21:44 | 167 | 58.10 |
| 07/10/2026 21:44 | 7 | 58.10 |
| 07/10/2026 21:44 | 100 | 58.09 |
| 07/10/2026 21:44 | 8 | 58.09 |
| 07/10/2026 21:44 | 26 | 58.09 |
| 07/10/2026 21:44 | 100 | 58.09 |
| 07/10/2026 21:44 | 27 | 58.09 |
| 07/10/2026 21:44 | 46 | 58.09 |
| 07/10/2026 21:44 | 44 | 58.08 |
| 07/10/2026 21:44 | 2 | 58.075 |
| 07/10/2026 21:44 | 23 | 58.07 |
| 07/10/2026 21:44 | 50 | 58.07 |
| 07/10/2026 21:44 | 27 | 58.07 |
| 07/10/2026 21:44 | 27 | 58.06 |
| 07/10/2026 21:44 | 1 | 58.05 |
| 07/10/2026 21:44 | 12 | 58.05 |
| 07/10/2026 21:44 | 15 | 58.05 |
| 07/10/2026 21:44 | 100 | 58.05 |
| 07/10/2026 21:44 | 15 | 58.04 |
| 07/10/2026 21:44 | 62 | 58.04 |
| 07/10/2026 21:44 | 100 | 58.03 |
| 07/10/2026 21:44 | 25 | 58.03 |
| 07/10/2026 21:44 | 29 | 58.03 |
| 07/10/2026 21:44 | 35 | 58.03 |
| 07/10/2026 21:44 | 35 | 58.03 |
| 07/10/2026 21:44 | 2 | 58.04 |
| 07/10/2026 21:44 | 20 | 58.04 |
| 07/10/2026 21:44 | 100 | 58.04 |
| 07/10/2026 21:44 | 100 | 58.04 |
| 07/10/2026 21:44 | 100 | 58.04 |
| 07/10/2026 21:43 | 14 | 58.05 |
| 07/10/2026 21:43 | 15 | 58.05 |
| 07/10/2026 21:43 | 36 | 58.06 |
| 07/10/2026 21:43 | 40 | 58.06 |
| 07/10/2026 21:43 | 14 | 58.06 |
| 07/10/2026 21:43 | 10 | 58.06 |
| 07/10/2026 21:43 | 10 | 58.06 |
| 07/10/2026 21:43 | 100 | 58.06 |
| 07/10/2026 21:43 | 1 | 58.07 |
| 07/10/2026 21:43 | 2 | 58.05 |
| 07/10/2026 21:43 | 1 | 58.05 |
| 07/10/2026 21:43 | 20 | 58.04 |
| 07/10/2026 21:43 | 26 | 58.04 |
| 07/10/2026 21:43 | 44 | 58.04 |
| 07/10/2026 21:43 | 10 | 58.04 |
| 07/10/2026 21:43 | 20 | 58.03 |
| 07/10/2026 21:43 | 2 | 58.03 |
| 07/10/2026 21:43 | 12 | 58.03 |
| 07/10/2026 21:43 | 150 | 58.03 |
| 07/10/2026 21:43 | 50 | 58.03 |
| 07/10/2026 21:43 | 20 | 58.03 |
| 07/10/2026 21:43 | 12 | 58.02 |
| 07/10/2026 21:43 | 1 | 58.00 |
| 07/10/2026 21:43 | 4 | 58.01 |
| 07/10/2026 21:42 | 5 | 58.01 |
| 07/10/2026 21:42 | 4 | 58.01 |
| 07/10/2026 21:42 | 24 | 58.01 |
| 07/10/2026 21:42 | 15 | 58.00 |
| 07/10/2026 21:42 | 3 | 58.00 |
| 07/10/2026 21:42 | 61 | 58.01 |
| 07/10/2026 21:42 | 13 | 58.01 |
| 07/10/2026 21:42 | 26 | 58.01 |
| 07/10/2026 21:42 | 20 | 58.01 |
| 07/10/2026 21:42 | 100 | 58.01 |
| 07/10/2026 21:42 | 50 | 58.01 |
| 07/10/2026 21:42 | 44 | 58.01 |
| 07/10/2026 21:42 | 32 | 58.00 |
| 07/10/2026 21:42 | 1 | 58.00 |
| 07/10/2026 21:42 | 21 | 58.00 |
| 07/10/2026 21:42 | 11 | 58.00 |
| 07/10/2026 21:42 | 4 | 58.00 |
| 07/10/2026 21:42 | 15 | 57.99 |
| 07/10/2026 21:42 | 13 | 57.99 |
| 07/10/2026 21:42 | 26 | 58.00 |
| 07/10/2026 21:42 | 5 | 57.98 |
| 07/10/2026 21:42 | 800 | 57.98 |
| 07/10/2026 21:42 | 20 | 57.98 |
| 07/10/2026 21:42 | 15 | 57.98 |
| 07/10/2026 21:42 | 20 | 57.99 |
| 07/10/2026 21:42 | 12 | 57.99 |
| 07/10/2026 21:42 | 4 | 58.00 |
| 07/10/2026 21:42 | 44 | 58.00 |
| 07/10/2026 21:42 | 32 | 58.00 |
| 07/10/2026 21:42 | 24 | 58.00 |
| 07/10/2026 21:42 | 33 | 57.98 |
| 07/10/2026 21:42 | 45 | 57.98 |
| 07/10/2026 21:42 | 22 | 57.98 |
| 07/10/2026 21:41 | 14 | 57.97 |
| 07/10/2026 21:41 | 18 | 57.97 |
| 07/10/2026 21:41 | 30 | 57.97 |
| 07/10/2026 21:41 | 18 | 57.97 |
| 07/10/2026 21:41 | 37 | 57.97 |
| 07/10/2026 21:41 | 45 | 57.97 |
| 07/10/2026 21:41 | 22 | 57.97 |
| 07/10/2026 21:41 | 34 | 57.98 |
| 07/10/2026 21:41 | 4 | 57.98 |
| 07/10/2026 21:41 | 128 | 57.98 |
| 07/10/2026 21:41 | 70 | 57.98 |
| 07/10/2026 21:41 | 13 | 57.98 |
| 07/10/2026 21:41 | 400 | 57.99 |
| 07/10/2026 21:41 | 80 | 57.99 |
| 07/10/2026 21:41 | 20 | 57.99 |
| 07/10/2026 21:41 | 10 | 57.99 |
| 07/10/2026 21:41 | 25 | 57.99 |
| 07/10/2026 21:41 | 13 | 57.95 |
| 07/10/2026 21:41 | 100 | 57.94 |
| 07/10/2026 21:41 | 100 | 57.94 |
| 07/10/2026 21:41 | 200 | 57.94 |
| 07/10/2026 21:41 | 100 | 57.94 |
| 07/10/2026 21:41 | 7 | 57.95 |
| 07/10/2026 21:41 | 7 | 57.95 |
| 07/10/2026 21:41 | 8 | 57.95 |
| 07/10/2026 21:41 | 3 | 57.95 |
| 07/10/2026 21:41 | 24 | 57.95 |
| 07/10/2026 21:41 | 11 | 57.95 |
| 07/10/2026 21:41 | 4 | 57.95 |
| 07/10/2026 21:41 | 27 | 57.95 |
| 07/10/2026 21:41 | 13 | 57.95 |
| 07/10/2026 21:41 | 57 | 57.96 |
| 07/10/2026 21:41 | 11 | 57.96 |
| 07/10/2026 21:41 | 13 | 57.96 |
| 07/10/2026 21:41 | 38 | 57.96 |
| 07/10/2026 21:41 | 100 | 57.96 |
| 07/10/2026 21:41 | 13 | 57.96 |
| 07/10/2026 21:41 | 1 | 57.95 |
| 07/10/2026 21:41 | 18 | 57.95 |
| 07/10/2026 21:41 | 64 | 57.95 |
| 07/10/2026 21:41 | 35 | 57.95 |
| 07/10/2026 21:41 | 15 | 57.95 |
| 07/10/2026 21:41 | 2 | 57.99 |
| 07/10/2026 21:41 | 7 | 57.99 |
| 07/10/2026 21:41 | 13 | 57.99 |
| 07/10/2026 21:41 | 4 | 57.99 |
| 07/10/2026 21:41 | 13 | 57.99 |
| 07/10/2026 21:41 | 143 | 58.00 |
| 07/10/2026 21:41 | 12 | 58.00 |
| 07/10/2026 21:41 | 25 | 57.99 |
| 07/10/2026 21:41 | 20 | 57.99 |
| 07/10/2026 21:41 | 12 | 57.99 |
| 07/10/2026 21:41 | 8 | 57.99 |
| 07/10/2026 21:41 | 1 | 58.00 |
| 07/10/2026 21:41 | 23 | 58.01 |
| 07/10/2026 21:41 | 1 | 58.00 |
| 07/10/2026 21:41 | 50 | 57.99 |
| 07/10/2026 21:41 | 20 | 57.99 |
| 07/10/2026 21:41 | 20 | 57.98 |
| 07/10/2026 21:41 | 5 | 57.97 |
| 07/10/2026 21:41 | 5 | 57.97 |
| 07/10/2026 21:41 | 76 | 57.97 |
| 07/10/2026 21:41 | 24 | 57.97 |
| 07/10/2026 21:41 | 10 | 57.96 |
| 07/10/2026 21:41 | 100 | 57.96 |
| 07/10/2026 21:41 | 26 | 57.95 |
| 07/10/2026 21:41 | 54 | 57.95 |
| 07/10/2026 21:41 | 41 | 57.95 |
| 07/10/2026 21:41 | 35 | 57.95 |
| 07/10/2026 21:41 | 100 | 57.95 |
| 07/10/2026 21:41 | 20 | 57.96 |
| 07/10/2026 21:41 | 4 | 57.96 |
| 07/10/2026 21:41 | 100 | 57.97 |
| 07/10/2026 21:41 | 10 | 57.97 |
| 07/10/2026 21:41 | 20 | 57.97 |
| 07/10/2026 21:40 | 9 | 57.975 |
| 07/10/2026 21:40 | 25 | 57.98 |
| 07/10/2026 21:40 | 25 | 57.98 |
| 07/10/2026 21:40 | 25 | 57.98 |
| 07/10/2026 21:40 | 25 | 57.98 |
| 07/10/2026 21:40 | 1 | 57.97 |
| 07/10/2026 21:40 | 50 | 57.97 |
| 07/10/2026 21:40 | 100 | 57.97 |
| 07/10/2026 21:40 | 7 | 57.97 |
| 07/10/2026 21:40 | 2 | 57.96 |
| 07/10/2026 21:40 | 4 | 57.96 |
| 07/10/2026 21:40 | 46 | 57.96 |
| 07/10/2026 21:40 | 4 | 57.96 |
| 07/10/2026 21:40 | 6 | 57.95 |
| 07/10/2026 21:40 | 7 | 57.95 |
| 07/10/2026 21:40 | 20 | 57.94 |
| 07/10/2026 21:40 | 30 | 57.95 |
| 07/10/2026 21:40 | 1 | 57.95 |
| 07/10/2026 21:40 | 35 | 57.95 |
| 07/10/2026 21:40 | 17 | 57.95 |
| 07/10/2026 21:40 | 62 | 57.95 |
| 07/10/2026 21:40 | 45 | 57.96 |
| 07/10/2026 21:40 | 25 | 57.96 |
| 07/10/2026 21:40 | 30 | 57.96 |
| 07/10/2026 21:40 | 20 | 57.96 |
| 07/10/2026 21:40 | 100 | 57.96 |
| 07/10/2026 21:40 | 6 | 57.96 |
| 07/10/2026 21:40 | 10 | 57.96 |
| 07/10/2026 21:40 | 1 | 57.97 |
| 07/10/2026 21:40 | 4 | 57.98 |
| 07/10/2026 21:40 | 19 | 57.98 |
| 07/10/2026 21:40 | 15 | 57.99 |
| 07/10/2026 21:40 | 1 | 57.99 |
| 07/10/2026 21:40 | 20 | 58.00 |
| 07/10/2026 21:40 | 20 | 58.00 |
| 07/10/2026 21:40 | 15 | 58.00 |
| 07/10/2026 21:40 | 84 | 58.00 |
| 07/10/2026 21:40 | 100 | 58.00 |
| 07/10/2026 21:40 | 12 | 58.00 |
| 07/10/2026 21:40 | 12 | 58.00 |
| 07/10/2026 21:40 | 20 | 58.01 |
| 07/10/2026 21:40 | 5 | 58.02 |
| 07/10/2026 21:40 | 20 | 58.02 |
| 07/10/2026 21:40 | 5 | 58.03 |
| 07/10/2026 21:40 | 5 | 58.03 |
| 07/10/2026 21:40 | 12 | 58.01 |
| 07/10/2026 21:40 | 20 | 58.02 |
| 07/10/2026 21:40 | 14 | 58.03 |
| 07/10/2026 21:40 | 98 | 58.01 |
| 07/10/2026 21:40 | 2 | 58.01 |
| 07/10/2026 21:40 | 106 | 58.01 |
| 07/10/2026 21:40 | 34 | 58.01 |
| 07/10/2026 21:40 | 72 | 58.01 |
| 07/10/2026 21:40 | 28 | 58.01 |
| 07/10/2026 21:40 | 20 | 58.01 |
| 07/10/2026 21:40 | 20 | 58.02 |
| 07/10/2026 21:40 | 20 | 58.02 |
| 07/10/2026 21:40 | 100 | 58.02 |
| 07/10/2026 21:40 | 78 | 58.02 |
| 07/10/2026 21:40 | 22 | 58.02 |
| 07/10/2026 21:40 | 20 | 58.03 |
| 07/10/2026 21:40 | 20 | 58.03 |
| 07/10/2026 21:40 | 15 | 58.03 |
| 07/10/2026 21:40 | 1 | 58.03 |
| 07/10/2026 21:40 | 35 | 58.03 |
| 07/10/2026 21:40 | 400 | 58.03 |
| 07/10/2026 21:40 | 80 | 58.03 |
| 07/10/2026 21:40 | 20 | 58.04 |
| 07/10/2026 21:39 | 100 | 58.055 |
| 07/10/2026 21:39 | 20 | 58.05 |
| 07/10/2026 21:39 | 12 | 58.06 |
| 07/10/2026 21:39 | 7 | 58.06 |
| 07/10/2026 21:39 | 15 | 58.055 |
| 07/10/2026 21:39 | 89 | 58.04 |
| 07/10/2026 21:39 | 20 | 58.04 |
| 07/10/2026 21:39 | 100 | 58.04 |
| 07/10/2026 21:39 | 8 | 58.05 |
| 07/10/2026 21:39 | 15 | 58.05 |
| 07/10/2026 21:39 | 6 | 58.05 |
| 07/10/2026 21:39 | 4 | 58.06 |
| 07/10/2026 21:39 | 6 | 58.05 |
| 07/10/2026 21:39 | 22 | 58.05 |
| 07/10/2026 21:39 | 22 | 58.05 |
| 07/10/2026 21:39 | 35 | 58.05 |
| 07/10/2026 21:39 | 28 | 58.05 |
| 07/10/2026 21:39 | 80 | 58.06 |
| 07/10/2026 21:39 | 76 | 58.08 |
| 07/10/2026 21:39 | 24 | 58.08 |
| 07/10/2026 21:39 | 12 | 58.09 |
| 07/10/2026 21:39 | 10 | 58.09 |
| 07/10/2026 21:39 | 100 | 58.09 |
| 07/10/2026 21:39 | 25 | 58.09 |
| 07/10/2026 21:39 | 12 | 58.09 |
| 07/10/2026 21:39 | 100 | 58.09 |
| 07/10/2026 21:39 | 35 | 58.09 |
| 07/10/2026 21:39 | 100 | 58.09 |
| 07/10/2026 21:39 | 20 | 58.09 |
| 07/10/2026 21:39 | 100 | 58.09 |
| 07/10/2026 21:39 | 40 | 58.10 |
| 07/10/2026 21:39 | 20 | 58.11 |
| 07/10/2026 21:39 | 40 | 58.12 |
| 07/10/2026 21:38 | 21 | 58.12 |
| 07/10/2026 21:38 | 20 | 58.14 |
| 07/10/2026 21:38 | 16 | 58.12 |
| 07/10/2026 21:38 | 48 | 58.12 |
| 07/10/2026 21:38 | 41 | 58.12 |
| 07/10/2026 21:38 | 3 | 58.12 |
| 07/10/2026 21:38 | 6 | 58.12 |
| 07/10/2026 21:38 | 18 | 58.12 |
| 07/10/2026 21:38 | 8 | 58.12 |
| 07/10/2026 21:38 | 11 | 58.12 |
| 07/10/2026 21:38 | 15 | 58.12 |
| 07/10/2026 21:38 | 16 | 58.12 |
| 07/10/2026 21:38 | 100 | 58.12 |
| 07/10/2026 21:38 | 16 | 58.13 |
| 07/10/2026 21:38 | 20 | 58.12 |
| 07/10/2026 21:38 | 10 | 58.12 |
| 07/10/2026 21:38 | 100 | 58.13 |
| 07/10/2026 21:38 | 24 | 58.12 |
| 07/10/2026 21:38 | 8 | 58.12 |
| 07/10/2026 21:38 | 20 | 58.13 |
| 07/10/2026 21:38 | 181 | 58.13 |
| 07/10/2026 21:38 | 19 | 58.13 |
| 07/10/2026 21:38 | 24 | 58.13 |
| 07/10/2026 21:38 | 6 | 58.13 |
| 07/10/2026 21:38 | 17 | 58.11 |
| 07/10/2026 21:38 | 100 | 58.11 |
| 07/10/2026 21:38 | 1 | 58.12 |
| 07/10/2026 21:38 | 35 | 58.12 |
| 07/10/2026 21:38 | 35 | 58.12 |
| 07/10/2026 21:38 | 100 | 58.12 |
| 07/10/2026 21:38 | 100 | 58.12 |
| 07/10/2026 21:38 | 100 | 58.12 |
| 07/10/2026 21:38 | 1 | 58.13 |
| 07/10/2026 21:38 | 16 | 58.13 |
| 07/10/2026 21:38 | 1 | 58.13 |
| 07/10/2026 21:38 | 11 | 58.13 |
| 07/10/2026 21:38 | 16 | 58.13 |
| 07/10/2026 21:38 | 7 | 58.13 |
| 07/10/2026 21:38 | 100 | 58.15 |
| 07/10/2026 21:38 | 11 | 58.15 |
| 07/10/2026 21:38 | 13 | 58.15 |
| 07/10/2026 21:38 | 96 | 58.15 |
| 07/10/2026 21:38 | 7 | 58.15 |
| 07/10/2026 21:38 | 50 | 58.13 |
| 07/10/2026 21:38 | 25 | 58.13 |
| 07/10/2026 21:38 | 100 | 58.14 |
| 07/10/2026 21:38 | 25 | 58.13 |
| 07/10/2026 21:38 | 300 | 58.13 |
| 07/10/2026 21:38 | 400 | 58.13 |
| 07/10/2026 21:38 | 6 | 58.13 |
| 07/10/2026 21:38 | 9 | 58.14 |
| 07/10/2026 21:38 | 20 | 58.14 |
| 07/10/2026 21:38 | 26 | 58.15 |
| 07/10/2026 21:38 | 8 | 58.145 |
| 07/10/2026 21:37 | 1 | 58.14 |
| 07/10/2026 21:37 | 4 | 58.13 |
| 07/10/2026 21:37 | 6 | 58.13 |
| 07/10/2026 21:37 | 6 | 58.13 |
| 07/10/2026 21:37 | 20 | 58.15 |
| 07/10/2026 21:37 | 15 | 58.15 |
| 07/10/2026 21:37 | 7 | 58.15 |
| 07/10/2026 21:37 | 22 | 58.15 |
| 07/10/2026 21:37 | 1 | 58.15 |
| 07/10/2026 21:37 | 7 | 58.16 |
| 07/10/2026 21:37 | 7 | 58.16 |
| 07/10/2026 21:37 | 81 | 58.16 |
| 07/10/2026 21:37 | 20 | 58.16 |
| 07/10/2026 21:37 | 11 | 58.16 |
| 07/10/2026 21:37 | 18 | 58.16 |
| 07/10/2026 21:37 | 12 | 58.175 |
| 07/10/2026 21:37 | 12 | 58.175 |
| 07/10/2026 21:37 | 12 | 58.175 |
| 07/10/2026 21:37 | 1 | 58.175 |
| 07/10/2026 21:37 | 1 | 58.17 |
| 07/10/2026 21:37 | 6 | 58.17 |
| 07/10/2026 21:37 | 10 | 58.16 |
| 07/10/2026 21:37 | 10 | 58.16 |
| 07/10/2026 21:37 | 27 | 58.16 |
| 07/10/2026 21:37 | 15 | 58.16 |
| 07/10/2026 21:37 | 27 | 58.15 |
| 07/10/2026 21:37 | 100 | 58.13 |
| 07/10/2026 21:37 | 6 | 58.11 |
| 07/10/2026 21:37 | 18 | 58.11 |
| 07/10/2026 21:37 | 20 | 58.11 |
| 07/10/2026 21:37 | 11 | 58.11 |
| 07/10/2026 21:37 | 7 | 58.09 |
| 07/10/2026 21:37 | 100 | 58.09 |
| 07/10/2026 21:37 | 34 | 58.10 |
| 07/10/2026 21:37 | 50 | 58.10 |
| 07/10/2026 21:37 | 100 | 58.10 |
| 07/10/2026 21:37 | 10 | 58.12 |
| 07/10/2026 21:37 | 10 | 58.14 |
| 07/10/2026 21:37 | 10 | 58.14 |
| 07/10/2026 21:37 | 17 | 58.12 |
| 07/10/2026 21:37 | 11 | 58.12 |
| 07/10/2026 21:37 | 20 | 58.12 |
| 07/10/2026 21:37 | 17 | 58.12 |
| 07/10/2026 21:37 | 17 | 58.13 |
| 07/10/2026 21:37 | 20 | 58.13 |
| 07/10/2026 21:37 | 11 | 58.13 |
| 07/10/2026 21:37 | 4 | 58.12 |
| 07/10/2026 21:37 | 4 | 58.11 |
| 07/10/2026 21:37 | 43 | 58.11 |
| 07/10/2026 21:37 | 100 | 58.11 |
| 07/10/2026 21:37 | 48 | 58.11 |
| 07/10/2026 21:37 | 100 | 58.11 |
| 07/10/2026 21:37 | 258 | 58.12 |
| 07/10/2026 21:37 | 100 | 58.12 |
| 07/10/2026 21:37 | 10 | 58.12 |
| 07/10/2026 21:37 | 48 | 58.12 |
| 07/10/2026 21:37 | 100 | 58.12 |
| 07/10/2026 21:37 | 100 | 58.11 |
| 07/10/2026 21:37 | 1 | 58.12 |
| 07/10/2026 21:37 | 20 | 58.12 |
| 07/10/2026 21:37 | 30 | 58.12 |
| 07/10/2026 21:37 | 35 | 58.12 |
| 07/10/2026 21:37 | 100 | 58.12 |
| 07/10/2026 21:37 | 2 | 58.13 |
| 07/10/2026 21:37 | 20 | 58.14 |
| 07/10/2026 21:37 | 20 | 58.14 |
| 07/10/2026 21:37 | 8 | 58.14 |
| 07/10/2026 21:37 | 20 | 58.15 |
| 07/10/2026 21:37 | 31 | 58.16 |
| 07/10/2026 21:37 | 2 | 58.16 |
| 07/10/2026 21:37 | 100 | 58.16 |
| 07/10/2026 21:37 | 1 | 58.16 |
| 07/10/2026 21:37 | 46 | 58.16 |
| 07/10/2026 21:37 | 31 | 58.16 |
| 07/10/2026 21:37 | 100 | 58.16 |
| 07/10/2026 21:37 | 47 | 58.16 |
| 07/10/2026 21:37 | 1 | 58.16 |
| 07/10/2026 21:37 | 8 | 58.16 |
| 07/10/2026 21:37 | 58 | 58.16 |
| 07/10/2026 21:37 | 42 | 58.16 |
| 07/10/2026 21:37 | 1 | 58.16 |
| 07/10/2026 21:37 | 50 | 58.16 |
| 07/10/2026 21:37 | 15 | 58.15 |
| 07/10/2026 21:37 | 14 | 58.15 |
| 07/10/2026 21:37 | 2 | 58.14 |
| 07/10/2026 21:37 | 6 | 58.15 |
| 07/10/2026 21:37 | 100 | 58.14 |
| 07/10/2026 21:37 | 7 | 58.14 |
| 07/10/2026 21:37 | 7 | 58.14 |
| 07/10/2026 21:37 | 2 | 58.14 |
| 07/10/2026 21:37 | 1 | 58.14 |
| 07/10/2026 21:37 | 300 | 58.14 |
| 07/10/2026 21:37 | 6 | 58.14 |
| 07/10/2026 21:37 | 35 | 58.14 |
| 07/10/2026 21:37 | 100 | 58.14 |
| 07/10/2026 21:36 | 2 | 58.15 |
| 07/10/2026 21:36 | 6 | 58.15 |
| 07/10/2026 21:36 | 2 | 58.14 |
| 07/10/2026 21:36 | 4 | 58.14 |
| 07/10/2026 21:36 | 6 | 58.13 |
| 07/10/2026 21:36 | 8 | 58.10 |
| 07/10/2026 21:36 | 1 | 58.10 |
| 07/10/2026 21:36 | 1 | 58.11 |
| 07/10/2026 21:36 | 20 | 58.11 |
| 07/10/2026 21:36 | 6 | 58.11 |
| 07/10/2026 21:36 | 13 | 58.11 |
| 07/10/2026 21:36 | 10 | 58.12 |
| 07/10/2026 21:36 | 25 | 58.12 |
| 07/10/2026 21:36 | 10 | 58.12 |
| 07/10/2026 21:36 | 25 | 58.11 |
| 07/10/2026 21:36 | 25 | 58.11 |
| 07/10/2026 21:36 | 25 | 58.11 |
| 07/10/2026 21:36 | 25 | 58.11 |
| 07/10/2026 21:36 | 15 | 58.10 |
| 07/10/2026 21:36 | 300 | 58.10 |
| 07/10/2026 21:36 | 49 | 58.08 |
| 07/10/2026 21:36 | 18 | 58.08 |
| 07/10/2026 21:36 | 4 | 58.07 |
| 07/10/2026 21:36 | 16 | 58.08 |
| 07/10/2026 21:36 | 12 | 58.07 |
| 07/10/2026 21:36 | 2 | 58.08 |
| 07/10/2026 21:36 | 20 | 58.08 |
| 07/10/2026 21:36 | 1 | 58.08 |
| 07/10/2026 21:36 | 12 | 58.07 |
| 07/10/2026 21:36 | 10 | 58.06 |
| 07/10/2026 21:36 | 29 | 58.05 |
| 07/10/2026 21:36 | 9 | 58.05 |
| 07/10/2026 21:36 | 2 | 58.03 |
| 07/10/2026 21:36 | 5 | 58.02 |
| 07/10/2026 21:35 | 1 | 57.98 |
| 07/10/2026 21:35 | 30 | 58.01 |
| 07/10/2026 21:35 | 3 | 57.99 |
| 07/10/2026 21:35 | 100 | 57.99 |
| 07/10/2026 21:35 | 1 | 57.99 |
| 07/10/2026 21:35 | 53 | 57.99 |
| 07/10/2026 21:35 | 15 | 57.99 |
| 07/10/2026 21:35 | 6 | 57.99 |
| 07/10/2026 21:35 | 15 | 57.99 |
| 07/10/2026 21:35 | 50 | 57.99 |
| 07/10/2026 21:35 | 13 | 58.01 |
| 07/10/2026 21:35 | 10 | 58.01 |
| 07/10/2026 21:35 | 15 | 57.99 |
| 07/10/2026 21:35 | 6 | 58.00 |
| 07/10/2026 21:35 | 12 | 58.00 |
| 07/10/2026 21:35 | 15 | 58.02 |
| 07/10/2026 21:35 | 8 | 58.02 |
| 07/10/2026 21:35 | 24 | 58.05 |
| 07/10/2026 21:35 | 15 | 58.05 |
| 07/10/2026 21:35 | 3 | 58.06 |
| 07/10/2026 21:35 | 15 | 58.06 |
| 07/10/2026 21:35 | 7 | 58.06 |
| 07/10/2026 21:35 | 7 | 58.04 |
| 07/10/2026 21:35 | 15 | 58.06 |
| 07/10/2026 21:35 | 9 | 58.06 |
| 07/10/2026 21:35 | 6 | 58.05 |
| 07/10/2026 21:35 | 1 | 58.04 |
| 07/10/2026 21:35 | 15 | 58.04 |
| 07/10/2026 21:35 | 1 | 58.04 |
| 07/10/2026 21:35 | 51 | 58.03 |
| 07/10/2026 21:35 | 100 | 58.03 |
| 07/10/2026 21:35 | 10 | 58.02 |
| 07/10/2026 21:35 | 300 | 58.00 |
| 07/10/2026 21:35 | 36 | 58.00 |
| 07/10/2026 21:35 | 4 | 58.00 |
| 07/10/2026 21:35 | 4 | 58.00 |
| 07/10/2026 21:35 | 1 | 57.99 |
| 07/10/2026 21:35 | 40 | 57.99 |
| 07/10/2026 21:35 | 350 | 58.00 |
| 07/10/2026 21:35 | 50 | 58.00 |
| 07/10/2026 21:35 | 4 | 58.00 |
| 07/10/2026 21:35 | 12 | 58.00 |
| 07/10/2026 21:35 | 64 | 58.01 |
| 07/10/2026 21:35 | 57 | 58.00 |
| 07/10/2026 21:35 | 85 | 58.00 |
| 07/10/2026 21:35 | 8 | 58.00 |
| 07/10/2026 21:35 | 8 | 58.00 |
| 07/10/2026 21:35 | 8 | 58.00 |
| 07/10/2026 21:35 | 5 | 58.00 |
| 07/10/2026 21:35 | 80 | 58.00 |
| 07/10/2026 21:35 | 1 | 58.00 |
| 07/10/2026 21:35 | 100 | 58.00 |
| 07/10/2026 21:35 | 100 | 58.00 |
| 07/10/2026 21:35 | 400 | 58.00 |
| 07/10/2026 21:35 | 5 | 57.96 |
| 07/10/2026 21:35 | 9 | 57.95 |
| 07/10/2026 21:35 | 7 | 57.95 |
| 07/10/2026 21:35 | 1 | 57.95 |
| 07/10/2026 21:35 | 1 | 57.95 |
| 07/10/2026 21:35 | 100 | 57.95 |
| 07/10/2026 21:35 | 1 | 57.95 |
| 07/10/2026 21:35 | 28 | 57.95 |
| 07/10/2026 21:35 | 22 | 57.95 |
| 07/10/2026 21:35 | 10 | 57.95 |
| 07/10/2026 21:35 | 14 | 57.94 |
| 07/10/2026 21:35 | 100 | 57.93 |
| 07/10/2026 21:35 | 40 | 57.93 |
| 07/10/2026 21:35 | 8 | 57.93 |
| 07/10/2026 21:35 | 20 | 57.94 |
| 07/10/2026 21:35 | 12 | 57.94 |
| 07/10/2026 21:35 | 100 | 57.94 |
| 07/10/2026 21:35 | 25 | 57.93 |
| 07/10/2026 21:35 | 15 | 57.93 |
| 07/10/2026 21:35 | 8 | 57.93 |
| 07/10/2026 21:35 | 10 | 57.92 |
| 07/10/2026 21:35 | 50 | 57.92 |
| 07/10/2026 21:35 | 8 | 57.91 |
| 07/10/2026 21:35 | 5 | 57.89 |
| 07/10/2026 21:35 | 15 | 57.89 |
| 07/10/2026 21:35 | 20 | 57.90 |
| 07/10/2026 21:35 | 20 | 57.90 |
| 07/10/2026 21:35 | 20 | 57.90 |
| 07/10/2026 21:35 | 15 | 57.90 |
| 07/10/2026 21:35 | 100 | 57.90 |
| 07/10/2026 21:35 | 35 | 57.90 |
| 07/10/2026 21:35 | 100 | 57.90 |
| 07/10/2026 21:35 | 20 | 57.90 |
| 07/10/2026 21:35 | 200 | 57.90 |
| 07/10/2026 21:35 | 20 | 57.91 |
| 07/10/2026 21:34 | 8 | 57.92 |
| 07/10/2026 21:34 | 4 | 57.93 |
| 07/10/2026 21:34 | 7 | 57.95 |
| 07/10/2026 21:34 | 25 | 57.95 |
| 07/10/2026 21:34 | 25 | 57.95 |
| 07/10/2026 21:34 | 1 | 57.94 |
| 07/10/2026 21:34 | 31 | 57.93 |
| 07/10/2026 21:34 | 100 | 57.93 |
| 07/10/2026 21:34 | 10 | 57.93 |
| 07/10/2026 21:34 | 8 | 57.93 |
| 07/10/2026 21:34 | 100 | 57.93 |
| 07/10/2026 21:34 | 2 | 57.92 |
| 07/10/2026 21:34 | 7 | 57.91 |
| 07/10/2026 21:34 | 13 | 57.91 |
| 07/10/2026 21:34 | 18 | 57.92 |
| 07/10/2026 21:34 | 1 | 57.92 |
| 07/10/2026 21:34 | 28 | 57.92 |
| 07/10/2026 21:34 | 15 | 57.92 |
| 07/10/2026 21:34 | 10 | 57.92 |
| 07/10/2026 21:34 | 20 | 57.93 |
| 07/10/2026 21:34 | 1 | 57.93 |
| 07/10/2026 21:34 | 3 | 57.93 |
| 07/10/2026 21:34 | 2 | 57.93 |
| 07/10/2026 21:34 | 100 | 57.93 |
| 07/10/2026 21:34 | 100 | 57.93 |
| 07/10/2026 21:34 | 35 | 57.93 |
| 07/10/2026 21:34 | 20 | 57.94 |
| 07/10/2026 21:34 | 20 | 57.94 |
| 07/10/2026 21:34 | 20 | 57.95 |
| 07/10/2026 21:34 | 20 | 57.96 |
| 07/10/2026 21:34 | 20 | 57.98 |
| 07/10/2026 21:34 | 12 | 57.98 |
| 07/10/2026 21:34 | 10 | 57.99 |
| 07/10/2026 21:33 | 20 | 57.97 |
| 07/10/2026 21:33 | 2 | 57.97 |
| 07/10/2026 21:33 | 200 | 57.96 |
| 07/10/2026 21:33 | 188 | 57.95 |
| 07/10/2026 21:33 | 20 | 57.95 |
| 07/10/2026 21:33 | 20 | 57.96 |
| 07/10/2026 21:33 | 12 | 57.96 |
| 07/10/2026 21:33 | 1 | 57.97 |
| 07/10/2026 21:33 | 10 | 57.96 |
| 07/10/2026 21:33 | 1 | 57.96 |
| 07/10/2026 21:33 | 58 | 57.96 |
| 07/10/2026 21:33 | 99 | 57.95 |
| 07/10/2026 21:33 | 1 | 57.94 |
| 07/10/2026 21:33 | 2 | 57.93 |
| 07/10/2026 21:33 | 35 | 57.93 |
| 07/10/2026 21:33 | 100 | 57.93 |
| 07/10/2026 21:33 | 35 | 57.93 |
| 07/10/2026 21:33 | 20 | 57.94 |
| 07/10/2026 21:33 | 17 | 57.94 |
| 07/10/2026 21:33 | 12 | 57.94 |
| 07/10/2026 21:32 | 100 | 57.96 |
| 07/10/2026 21:32 | 100 | 57.96 |
| 07/10/2026 21:32 | 20 | 57.96 |
| 07/10/2026 21:32 | 2 | 57.96 |
| 07/10/2026 21:32 | 40 | 57.94 |
| 07/10/2026 21:32 | 12 | 57.94 |
| 07/10/2026 21:32 | 2 | 57.94 |
| 07/10/2026 21:32 | 12 | 57.93 |
| 07/10/2026 21:32 | 51 | 57.92 |
| 07/10/2026 21:32 | 5 | 57.92 |
| 07/10/2026 21:32 | 11 | 57.94 |
| 07/10/2026 21:32 | 3 | 57.94 |
| 07/10/2026 21:32 | 8 | 57.94 |
| 07/10/2026 21:32 | 35 | 57.94 |
| 07/10/2026 21:32 | 53 | 57.94 |
| 07/10/2026 21:32 | 10 | 57.94 |
| 07/10/2026 21:32 | 21 | 57.94 |
| 07/10/2026 21:32 | 22 | 57.94 |
| 07/10/2026 21:32 | 118 | 57.93 |
| 07/10/2026 21:32 | 32 | 57.93 |
| 07/10/2026 21:32 | 20 | 57.93 |
| 07/10/2026 21:32 | 31 | 57.93 |
| 07/10/2026 21:32 | 32 | 57.93 |
| 07/10/2026 21:32 | 32 | 57.93 |
| 07/10/2026 21:32 | 35 | 57.93 |
| 07/10/2026 21:32 | 29 | 57.93 |
| 07/10/2026 21:32 | 121 | 57.93 |
| 07/10/2026 21:32 | 2 | 57.93 |
| 07/10/2026 21:32 | 19 | 57.92 |
| 07/10/2026 21:32 | 19 | 57.915 |
| 07/10/2026 21:32 | 19 | 57.915 |
| 07/10/2026 21:32 | 19 | 57.915 |
| 07/10/2026 21:32 | 19 | 57.915 |
| 07/10/2026 21:32 | 19 | 57.915 |
| 07/10/2026 21:32 | 16 | 57.92 |
| 07/10/2026 21:32 | 16 | 57.92 |
| 07/10/2026 21:32 | 29 | 57.91 |
| 07/10/2026 21:32 | 1 | 57.925 |
| 07/10/2026 21:32 | 87 | 57.92 |
| 07/10/2026 21:32 | 31 | 57.92 |
| 07/10/2026 21:32 | 15 | 57.92 |
| 07/10/2026 21:32 | 13 | 57.92 |
| 07/10/2026 21:32 | 15 | 57.93 |
| 07/10/2026 21:32 | 15 | 57.925 |
| 07/10/2026 21:32 | 27 | 57.93 |
| 07/10/2026 21:32 | 13 | 57.91 |
| 07/10/2026 21:32 | 15 | 57.91 |
| 07/10/2026 21:32 | 9 | 57.91 |
| 07/10/2026 21:32 | 1 | 57.91 |
| 07/10/2026 21:32 | 21 | 57.89 |
| 07/10/2026 21:32 | 10 | 57.89 |
| 07/10/2026 21:32 | 55 | 57.89 |
| 07/10/2026 21:32 | 20 | 57.90 |
| 07/10/2026 21:32 | 43 | 57.90 |
| 07/10/2026 21:32 | 13 | 57.90 |
| 07/10/2026 21:32 | 10 | 57.91 |
| 07/10/2026 21:32 | 10 | 57.91 |
| 07/10/2026 21:32 | 21 | 57.91 |
| 07/10/2026 21:32 | 14 | 57.89 |
| 07/10/2026 21:32 | 10 | 57.90 |
| 07/10/2026 21:32 | 10 | 57.89 |
| 07/10/2026 21:32 | 100 | 57.89 |
| 07/10/2026 21:32 | 14 | 57.89 |
| 07/10/2026 21:32 | 70 | 57.87 |
| 07/10/2026 21:32 | 15 | 57.86 |
| 07/10/2026 21:32 | 100 | 57.86 |
| 07/10/2026 21:32 | 15 | 57.85 |
| 07/10/2026 21:32 | 54 | 57.84 |
| 07/10/2026 21:32 | 15 | 57.85 |
| 07/10/2026 21:32 | 185 | 57.84 |
| 07/10/2026 21:32 | 15 | 57.84 |
| 07/10/2026 21:32 | 15 | 57.85 |
| 07/10/2026 21:32 | 4 | 57.85 |
| 07/10/2026 21:32 | 53 | 57.84 |
| 07/10/2026 21:32 | 4 | 57.84 |
| 07/10/2026 21:32 | 15 | 57.85 |
| 07/10/2026 21:32 | 15 | 57.85 |
| 07/10/2026 21:32 | 15 | 57.85 |
| 07/10/2026 21:32 | 9 | 57.84 |
| 07/10/2026 21:32 | 11 | 57.84 |
| 07/10/2026 21:32 | 245 | 57.84 |
| 07/10/2026 21:32 | 9 | 57.84 |
| 07/10/2026 21:32 | 15 | 57.85 |
| 07/10/2026 21:32 | 9 | 57.84 |
| 07/10/2026 21:32 | 55 | 57.84 |
| 07/10/2026 21:32 | 11 | 57.84 |
| 07/10/2026 21:32 | 100 | 57.84 |
| 07/10/2026 21:32 | 11 | 57.85 |
| 07/10/2026 21:32 | 16 | 57.85 |
| 07/10/2026 21:32 | 57 | 57.84 |
| 07/10/2026 21:32 | 57 | 57.84 |
| 07/10/2026 21:32 | 15 | 57.84 |
| 07/10/2026 21:32 | 13 | 57.84 |
| 07/10/2026 21:32 | 100 | 57.84 |
| 07/10/2026 21:32 | 13 | 57.85 |
| 07/10/2026 21:32 | 68 | 57.84 |
| 07/10/2026 21:32 | 15 | 57.84 |
| 07/10/2026 21:32 | 61 | 57.84 |
| 07/10/2026 21:32 | 30 | 57.86 |
| 07/10/2026 21:32 | 47 | 57.85 |
| 07/10/2026 21:32 | 13 | 57.85 |
| 07/10/2026 21:32 | 10 | 57.85 |
| 07/10/2026 21:32 | 100 | 57.85 |
| 07/10/2026 21:32 | 10 | 57.86 |
| 07/10/2026 21:32 | 100 | 57.84 |
| 07/10/2026 21:32 | 10 | 57.86 |
| 07/10/2026 21:32 | 100 | 57.86 |
| 07/10/2026 21:32 | 10 | 57.86 |
| 07/10/2026 21:32 | 5 | 57.86 |
| 07/10/2026 21:32 | 9 | 57.85 |
| 07/10/2026 21:31 | 85 | 57.84 |
| 07/10/2026 21:31 | 49 | 57.83 |
| 07/10/2026 21:31 | 51 | 57.83 |
| 07/10/2026 21:31 | 10 | 57.83 |
| 07/10/2026 21:31 | 14 | 57.82 |
| 07/10/2026 21:31 | 12 | 57.85 |
| 07/10/2026 21:31 | 20 | 57.86 |
| 07/10/2026 21:31 | 20 | 57.86 |
| 07/10/2026 21:31 | 15 | 57.86 |
| 07/10/2026 21:31 | 3 | 57.86 |
| 07/10/2026 21:31 | 100 | 57.86 |
| 07/10/2026 21:31 | 35 | 57.86 |
| 07/10/2026 21:31 | 35 | 57.86 |
| 07/10/2026 21:31 | 20 | 57.87 |
| 07/10/2026 21:31 | 2 | 57.88 |
| 07/10/2026 21:31 | 7 | 57.895 |
| 07/10/2026 21:31 | 7 | 57.895 |
| 07/10/2026 21:31 | 20 | 57.89 |
| 07/10/2026 21:31 | 6 | 57.92 |
| 07/10/2026 21:31 | 10 | 57.92 |
| 07/10/2026 21:31 | 20 | 57.895 |
| 07/10/2026 21:31 | 25 | 57.895 |
| 07/10/2026 21:31 | 25 | 57.895 |
| 07/10/2026 21:31 | 25 | 57.895 |
| 07/10/2026 21:31 | 25 | 57.895 |
| 07/10/2026 21:31 | 80 | 57.895 |
| 07/10/2026 21:31 | 18 | 57.92 |
| 07/10/2026 21:31 | 41 | 57.90 |
| 07/10/2026 21:31 | 15 | 57.90 |
| 07/10/2026 21:31 | 3 | 57.88 |
| 07/10/2026 21:31 | 12 | 57.87 |
| 07/10/2026 21:31 | 53 | 57.87 |
| 07/10/2026 21:31 | 3 | 57.87 |
| 07/10/2026 21:31 | 20 | 57.88 |
| 07/10/2026 21:31 | 97 | 57.88 |
| 07/10/2026 21:31 | 10 | 57.88 |
| 07/10/2026 21:31 | 5 | 57.86 |
| 07/10/2026 21:31 | 18 | 57.85 |
| 07/10/2026 21:31 | 2 | 57.86 |
| 07/10/2026 21:31 | 18 | 57.86 |
| 07/10/2026 21:31 | 9 | 57.87 |
| 07/10/2026 21:31 | 9 | 57.87 |
| 07/10/2026 21:31 | 11 | 57.87 |
| 07/10/2026 21:31 | 6 | 57.86 |
| 07/10/2026 21:31 | 3 | 57.86 |
| 07/10/2026 21:31 | 10 | 57.87 |
| 07/10/2026 21:31 | 15 | 57.87 |
| 07/10/2026 21:31 | 44 | 57.87 |
| 07/10/2026 21:31 | 20 | 57.85 |
| 07/10/2026 21:31 | 28 | 57.85 |
| 07/10/2026 21:31 | 15 | 57.85 |
| 07/10/2026 21:31 | 20 | 57.86 |
| 07/10/2026 21:31 | 52 | 57.86 |
| 07/10/2026 21:31 | 25 | 57.86 |
| 07/10/2026 21:31 | 24 | 57.86 |
| 07/10/2026 21:31 | 28 | 57.86 |
| 07/10/2026 21:31 | 15 | 57.86 |
| 07/10/2026 21:31 | 48 | 57.84 |
| 07/10/2026 21:31 | 20 | 57.84 |
| 07/10/2026 21:31 | 20 | 57.84 |
| 07/10/2026 21:31 | 12 | 57.85 |
| 07/10/2026 21:31 | 245 | 57.84 |
| 07/10/2026 21:31 | 55 | 57.84 |
| 07/10/2026 21:31 | 150 | 57.85 |
| 07/10/2026 21:31 | 100 | 57.84 |
| 07/10/2026 21:31 | 45 | 57.85 |
| 07/10/2026 21:31 | 500 | 57.85 |
| 07/10/2026 21:31 | 20 | 57.82 |
| 07/10/2026 21:31 | 8 | 57.82 |
| 07/10/2026 21:30 | 20 | 57.82 |
| 07/10/2026 21:30 | 42 | 57.85 |
| 07/10/2026 21:30 | 18 | 57.85 |
| 07/10/2026 21:30 | 11 | 57.86 |
| 07/10/2026 21:30 | 42 | 57.86 |
| 07/10/2026 21:30 | 3 | 57.86 |
| 07/10/2026 21:30 | 6 | 57.86 |
| 07/10/2026 21:30 | 24 | 57.86 |
| 07/10/2026 21:30 | 11 | 57.87 |
| 07/10/2026 21:30 | 3 | 57.87 |
| 07/10/2026 21:30 | 11 | 57.87 |
| 07/10/2026 21:30 | 45 | 57.86 |
| 07/10/2026 21:30 | 2 | 57.86 |
| 07/10/2026 21:30 | 250 | 57.86 |
| 07/10/2026 21:30 | 42 | 57.86 |
| 07/10/2026 21:30 | 11 | 57.86 |
| 07/10/2026 21:30 | 11 | 57.86 |
| 07/10/2026 21:30 | 23 | 57.86 |
| 07/10/2026 21:30 | 19 | 57.86 |
| 07/10/2026 21:30 | 11 | 57.86 |
| 07/10/2026 21:30 | 100 | 57.87 |
| 07/10/2026 21:30 | 5 | 57.87 |
| 07/10/2026 21:30 | 19 | 57.86 |
| 07/10/2026 21:30 | 23 | 57.86 |
| 07/10/2026 21:30 | 19 | 57.86 |
| 07/10/2026 21:30 | 23 | 57.86 |
| 07/10/2026 21:30 | 11 | 57.86 |
| 07/10/2026 21:30 | 11 | 57.86 |
| 07/10/2026 21:30 | 200 | 57.84 |
| 07/10/2026 21:30 | 210 | 57.84 |
| 07/10/2026 21:30 | 57 | 57.84 |
| 07/10/2026 21:30 | 22 | 57.84 |
| 07/10/2026 21:30 | 20 | 57.85 |
| 07/10/2026 21:30 | 11 | 57.84 |
| 07/10/2026 21:30 | 19 | 57.84 |
| 07/10/2026 21:30 | 23 | 57.84 |
| 07/10/2026 21:30 | 11 | 57.84 |
| 07/10/2026 21:30 | 14 | 57.86 |
| 07/10/2026 21:30 | 15 | 57.86 |
| 07/10/2026 21:30 | 12 | 57.86 |
| 07/10/2026 21:30 | 100 | 57.86 |
| 07/10/2026 21:30 | 110 | 57.85 |
| 07/10/2026 21:30 | 214 | 57.85 |
| 07/10/2026 21:30 | 14 | 57.85 |
| 07/10/2026 21:30 | 100 | 57.85 |
| 07/10/2026 21:30 | 100 | 57.85 |
| 07/10/2026 21:30 | 10 | 57.84 |
| 07/10/2026 21:30 | 5 | 57.84 |
| 07/10/2026 21:30 | 10 | 57.84 |
| 07/10/2026 21:30 | 12 | 57.84 |
| 07/10/2026 21:30 | 46 | 57.81 |
| 07/10/2026 21:30 | 14 | 57.81 |
| 07/10/2026 21:30 | 14 | 57.83 |
| 07/10/2026 21:30 | 1 | 57.83 |
| 07/10/2026 21:30 | 50 | 57.83 |
| 07/10/2026 21:30 | 40 | 57.83 |
| 07/10/2026 21:30 | 59 | 57.83 |
| 07/10/2026 21:30 | 100 | 57.83 |
| 07/10/2026 21:30 | 1 | 57.82 |
| 07/10/2026 21:30 | 61 | 57.82 |
| 07/10/2026 21:30 | 50 | 57.82 |
| 07/10/2026 21:30 | 52 | 57.81 |
| 07/10/2026 21:30 | 50 | 57.81 |
| 07/10/2026 21:30 | 14 | 57.81 |
| 07/10/2026 21:30 | 2 | 57.80 |
| 07/10/2026 21:30 | 16 | 57.80 |
| 07/10/2026 21:30 | 50 | 57.80 |
| 07/10/2026 21:30 | 10 | 57.78 |
| 07/10/2026 21:30 | 102 | 57.81 |
| 07/10/2026 21:30 | 19 | 57.80 |
| 07/10/2026 21:30 | 10 | 57.79 |
| 07/10/2026 21:30 | 8 | 57.79 |
| 07/10/2026 21:30 | 75 | 57.78 |
| 07/10/2026 21:30 | 25 | 57.78 |
| 07/10/2026 21:30 | 100 | 57.78 |
| 07/10/2026 21:30 | 100 | 57.78 |
| 07/10/2026 21:30 | 100 | 57.78 |
| 07/10/2026 21:30 | 100 | 57.78 |
| 07/10/2026 21:30 | 100 | 57.78 |
| 07/10/2026 21:30 | 7 | 57.79 |
| 07/10/2026 21:30 | 1 | 57.80 |
| 07/10/2026 21:30 | 6 | 57.82 |
| 07/10/2026 21:30 | 20 | 57.82 |
| 07/10/2026 21:30 | 10 | 57.83 |
| 07/10/2026 21:30 | 20 | 57.83 |
| 07/10/2026 21:30 | 1 | 57.83 |
| 07/10/2026 21:30 | 1 | 57.83 |
| 07/10/2026 21:30 | 70 | 57.83 |
| 07/10/2026 21:30 | 40 | 57.83 |
| 07/10/2026 21:29 | 8 | 57.85 |
| 07/10/2026 21:29 | 100 | 57.85 |
| 07/10/2026 21:29 | 100 | 57.85 |
| 07/10/2026 21:29 | 12 | 57.87 |
| 07/10/2026 21:29 | 50 | 57.87 |
| 07/10/2026 21:29 | 1 | 57.88 |
| 07/10/2026 21:29 | 100 | 57.89 |
| 07/10/2026 21:29 | 52 | 57.89 |
| 07/10/2026 21:29 | 33 | 57.89 |
| 07/10/2026 21:29 | 67 | 57.89 |
| 07/10/2026 21:29 | 233 | 57.89 |
| 07/10/2026 21:29 | 13 | 57.89 |
| 07/10/2026 21:29 | 9 | 57.88 |
| 07/10/2026 21:29 | 82 | 57.88 |
| 07/10/2026 21:29 | 91 | 57.88 |
| 07/10/2026 21:29 | 9 | 57.88 |
| 07/10/2026 21:29 | 9 | 57.88 |
| 07/10/2026 21:29 | 100 | 57.88 |
| 07/10/2026 21:29 | 100 | 57.88 |
| 07/10/2026 21:29 | 25 | 57.89 |
| 07/10/2026 21:29 | 35 | 57.90 |
| 07/10/2026 21:29 | 1 | 57.91 |
| 07/10/2026 21:29 | 100 | 57.92 |
| 07/10/2026 21:29 | 1 | 57.93 |
| 07/10/2026 21:29 | 1 | 57.93 |
| 07/10/2026 21:29 | 3 | 57.93 |
| 07/10/2026 21:29 | 5 | 57.93 |
| 07/10/2026 21:29 | 35 | 57.93 |
| 07/10/2026 21:29 | 35 | 57.93 |
| 07/10/2026 21:29 | 20 | 57.93 |
| 07/10/2026 21:29 | 20 | 57.94 |
| 07/10/2026 21:29 | 100 | 57.94 |
| 07/10/2026 21:29 | 9 | 57.96 |
| 07/10/2026 21:29 | 8 | 57.95 |
| 07/10/2026 21:29 | 22 | 57.94 |
| 07/10/2026 21:29 | 8 | 57.94 |
| 07/10/2026 21:29 | 4 | 57.955 |
| 07/10/2026 21:29 | 1 | 57.95 |
| 07/10/2026 21:29 | 3 | 57.95 |
| 07/10/2026 21:28 | 13 | 57.96 |
| 07/10/2026 21:28 | 26 | 57.96 |
| 07/10/2026 21:28 | 200 | 57.96 |
| 07/10/2026 21:28 | 46 | 57.96 |
| 07/10/2026 21:28 | 8 | 57.96 |
| 07/10/2026 21:28 | 20 | 57.96 |
| 07/10/2026 21:28 | 100 | 57.96 |
| 07/10/2026 21:28 | 20 | 57.96 |
| 07/10/2026 21:28 | 10 | 57.96 |
| 07/10/2026 21:28 | 13 | 57.96 |
| 07/10/2026 21:28 | 5 | 57.97 |
| 07/10/2026 21:28 | 15 | 57.97 |
| 07/10/2026 21:28 | 100 | 57.97 |
| 07/10/2026 21:28 | 5 | 57.97 |
| 07/10/2026 21:28 | 100 | 57.96 |
| 07/10/2026 21:28 | 1 | 57.96 |
| 07/10/2026 21:28 | 100 | 57.96 |
| 07/10/2026 21:28 | 50 | 57.96 |
| 07/10/2026 21:28 | 50 | 57.96 |
| 07/10/2026 21:28 | 100 | 57.96 |
| 07/10/2026 21:28 | 50 | 57.96 |
| 07/10/2026 21:28 | 5 | 57.96 |
| 07/10/2026 21:28 | 10 | 57.96 |
| 07/10/2026 21:28 | 10 | 57.96 |
| 07/10/2026 21:28 | 150 | 57.95 |
| 07/10/2026 21:28 | 6 | 57.94 |
| 07/10/2026 21:28 | 6 | 57.95 |
| 07/10/2026 21:28 | 93 | 57.93 |
| 07/10/2026 21:28 | 7 | 57.93 |
| 07/10/2026 21:28 | 20 | 57.93 |
| 07/10/2026 21:28 | 20 | 57.93 |
| 07/10/2026 21:28 | 3 | 57.93 |
| 07/10/2026 21:28 | 20 | 57.93 |
| 07/10/2026 21:28 | 20 | 57.94 |
| 07/10/2026 21:28 | 1 | 57.94 |
| 07/10/2026 21:28 | 20 | 57.94 |
| 07/10/2026 21:28 | 10 | 57.94 |
| 07/10/2026 21:28 | 200 | 57.94 |
| 07/10/2026 21:28 | 1 | 57.94 |
| 07/10/2026 21:28 | 1 | 57.94 |
| 07/10/2026 21:28 | 20 | 57.95 |
| 07/10/2026 21:28 | 2 | 57.95 |
| 07/10/2026 21:28 | 20 | 57.95 |
| 07/10/2026 21:28 | 1 | 57.95 |
| 07/10/2026 21:28 | 20 | 57.95 |
| 07/10/2026 21:28 | 100 | 57.97 |
| 07/10/2026 21:28 | 100 | 57.97 |
| 07/10/2026 21:27 | 9 | 57.98 |
| 07/10/2026 21:27 | 20 | 57.98 |
| 07/10/2026 21:27 | 35 | 57.98 |
| 07/10/2026 21:27 | 100 | 57.98 |
| 07/10/2026 21:27 | 1 | 57.98 |
| 07/10/2026 21:27 | 17 | 57.98 |
| 07/10/2026 21:27 | 5 | 57.98 |
| 07/10/2026 21:27 | 54 | 57.98 |
| 07/10/2026 21:27 | 19 | 57.98 |
| 07/10/2026 21:27 | 4 | 57.98 |
| 07/10/2026 21:27 | 35 | 57.98 |
| 07/10/2026 21:27 | 20 | 57.99 |
| 07/10/2026 21:27 | 20 | 57.99 |
| 07/10/2026 21:27 | 7 | 58.01 |
| 07/10/2026 21:27 | 25 | 58.00 |
| 07/10/2026 21:27 | 5 | 58.00 |
| 07/10/2026 21:27 | 20 | 58.00 |
| 07/10/2026 21:27 | 1 | 58.01 |
| 07/10/2026 21:27 | 80 | 57.99 |
| 07/10/2026 21:27 | 20 | 57.99 |
| 07/10/2026 21:27 | 100 | 57.99 |
| 07/10/2026 21:27 | 80 | 57.98 |
| 07/10/2026 21:27 | 20 | 57.98 |
| 07/10/2026 21:27 | 20 | 57.98 |
| 07/10/2026 21:27 | 10 | 57.98 |
| 07/10/2026 21:27 | 2 | 57.98 |
| 07/10/2026 21:27 | 20 | 57.99 |
| 07/10/2026 21:27 | 88 | 57.99 |
| 07/10/2026 21:27 | 12 | 57.99 |
| 07/10/2026 21:26 | 20 | 57.99 |
| 07/10/2026 21:26 | 1 | 57.99 |
| 07/10/2026 21:26 | 9 | 57.99 |
| 07/10/2026 21:26 | 100 | 57.98 |
| 07/10/2026 21:26 | 50 | 57.98 |
| 07/10/2026 21:26 | 13 | 57.94 |
| 07/10/2026 21:26 | 12 | 57.94 |
| 07/10/2026 21:26 | 5 | 57.93 |
| 07/10/2026 21:26 | 100 | 57.92 |
| 07/10/2026 21:26 | 41 | 57.92 |
| 07/10/2026 21:26 | 50 | 57.92 |
| 07/10/2026 21:26 | 1 | 57.92 |
| 07/10/2026 21:26 | 100 | 57.92 |
| 07/10/2026 21:26 | 10 | 57.92 |
| 07/10/2026 21:26 | 100 | 57.92 |
| 07/10/2026 21:26 | 6 | 57.91 |
| 07/10/2026 21:26 | 300 | 57.90 |
| 07/10/2026 21:25 | 7 | 57.88 |
| 07/10/2026 21:25 | 20 | 57.89 |
| 07/10/2026 21:25 | 20 | 57.89 |
| 07/10/2026 21:25 | 6 | 57.89 |
| 07/10/2026 21:25 | 13 | 57.90 |
| 07/10/2026 21:25 | 6 | 57.90 |
| 07/10/2026 21:25 | 7 | 57.90 |
| 07/10/2026 21:25 | 50 | 57.90 |
| 07/10/2026 21:25 | 100 | 57.90 |
| 07/10/2026 21:25 | 10 | 57.90 |
| 07/10/2026 21:25 | 5 | 57.89 |
| 07/10/2026 21:25 | 25 | 57.88 |
| 07/10/2026 21:25 | 25 | 57.88 |
| 07/10/2026 21:25 | 25 | 57.88 |
| 07/10/2026 21:25 | 25 | 57.88 |
| 07/10/2026 21:25 | 20 | 57.87 |
| 07/10/2026 21:25 | 100 | 57.87 |
| 07/10/2026 21:25 | 1 | 57.87 |
| 07/10/2026 21:25 | 100 | 57.86 |
| 07/10/2026 21:25 | 8 | 57.86 |
| 07/10/2026 21:25 | 6 | 57.86 |
| 07/10/2026 21:25 | 100 | 57.86 |
| 07/10/2026 21:25 | 23 | 57.84 |
| 07/10/2026 21:25 | 1 | 57.84 |
| 07/10/2026 21:25 | 12 | 57.84 |
| 07/10/2026 21:25 | 20 | 57.85 |
| 07/10/2026 21:25 | 3 | 57.85 |
| 07/10/2026 21:25 | 100 | 57.855 |
| 07/10/2026 21:24 | 64 | 57.85 |
| 07/10/2026 21:24 | 6 | 57.85 |
| 07/10/2026 21:24 | 20 | 57.85 |
| 07/10/2026 21:24 | 31 | 57.85 |
| 07/10/2026 21:24 | 6 | 57.855 |
| 07/10/2026 21:24 | 20 | 57.85 |
| 07/10/2026 21:24 | 35 | 57.85 |
| 07/10/2026 21:24 | 20 | 57.85 |
| 07/10/2026 21:24 | 30 | 57.85 |
| 07/10/2026 21:24 | 10 | 57.85 |
| 07/10/2026 21:24 | 2 | 57.85 |
| 07/10/2026 21:24 | 20 | 57.86 |
| 07/10/2026 21:24 | 20 | 57.86 |
| 07/10/2026 21:24 | 1 | 57.86 |
| 07/10/2026 21:24 | 1 | 57.87 |
| 07/10/2026 21:24 | 4 | 57.88 |
| 07/10/2026 21:24 | 100 | 57.86 |
| 07/10/2026 21:24 | 20 | 57.86 |
| 07/10/2026 21:24 | 4 | 57.86 |
| 07/10/2026 21:24 | 5 | 57.86 |
| 07/10/2026 21:24 | 5 | 57.86 |
| 07/10/2026 21:24 | 4 | 57.86 |
| 07/10/2026 21:24 | 14 | 57.87 |
| 07/10/2026 21:24 | 20 | 57.86 |
| 07/10/2026 21:24 | 53 | 57.86 |
| 07/10/2026 21:24 | 6 | 57.86 |
| 07/10/2026 21:24 | 10 | 57.87 |
| 07/10/2026 21:24 | 86 | 57.87 |
| 07/10/2026 21:24 | 14 | 57.87 |
| 07/10/2026 21:24 | 10 | 57.87 |
| 07/10/2026 21:24 | 2 | 57.85 |
| 07/10/2026 21:24 | 2 | 57.85 |
| 07/10/2026 21:24 | 1 | 57.85 |
| 07/10/2026 21:24 | 34 | 57.85 |
| 07/10/2026 21:24 | 10 | 57.85 |
| 07/10/2026 21:24 | 50 | 57.85 |
| 07/10/2026 21:24 | 1 | 57.85 |
| 07/10/2026 21:24 | 59 | 57.85 |
| 07/10/2026 21:24 | 10 | 57.85 |
| 07/10/2026 21:24 | 10 | 57.85 |
| 07/10/2026 21:23 | 20 | 57.82 |
| 07/10/2026 21:23 | 20 | 57.84 |
| 07/10/2026 21:23 | 6 | 57.84 |
| 07/10/2026 21:23 | 100 | 57.85 |
| 07/10/2026 21:23 | 100 | 57.85 |
| 07/10/2026 21:23 | 100 | 57.84 |
| 07/10/2026 21:23 | 3 | 57.83 |
| 07/10/2026 21:23 | 116 | 57.83 |
| 07/10/2026 21:23 | 100 | 57.83 |
| 07/10/2026 21:23 | 34 | 57.83 |
| 07/10/2026 21:23 | 5 | 57.83 |
| 07/10/2026 21:23 | 48 | 57.82 |
| 07/10/2026 21:23 | 8 | 57.81 |
| 07/10/2026 21:22 | 100 | 57.80 |
| 07/10/2026 21:22 | 20 | 57.80 |
| 07/10/2026 21:22 | 100 | 57.80 |
| 07/10/2026 21:22 | 58 | 57.80 |
| 07/10/2026 21:22 | 42 | 57.80 |
| 07/10/2026 21:22 | 19 | 57.80 |
| 07/10/2026 21:22 | 13 | 57.80 |
| 07/10/2026 21:22 | 35 | 57.81 |
| 07/10/2026 21:22 | 35 | 57.81 |
| 07/10/2026 21:22 | 20 | 57.83 |
| 07/10/2026 21:22 | 8 | 57.83 |
| 07/10/2026 21:22 | 80 | 57.84 |
| 07/10/2026 21:22 | 17 | 57.85 |
| 07/10/2026 21:22 | 50 | 57.85 |
| 07/10/2026 21:22 | 75 | 57.83 |
| 07/10/2026 21:22 | 1 | 57.825 |
| 07/10/2026 21:21 | 1 | 57.825 |
| 07/10/2026 21:21 | 2 | 57.83 |
| 07/10/2026 21:21 | 1 | 57.83 |
| 07/10/2026 21:21 | 1 | 57.83 |
| 07/10/2026 21:21 | 60 | 57.83 |
| 07/10/2026 21:21 | 1 | 57.84 |
| 07/10/2026 21:21 | 100 | 57.84 |
| 07/10/2026 21:21 | 50 | 57.845 |
| 07/10/2026 21:21 | 90 | 57.84 |
| 07/10/2026 21:21 | 10 | 57.84 |
| 07/10/2026 21:21 | 49 | 57.84 |
| 07/10/2026 21:21 | 8 | 57.84 |
| 07/10/2026 21:21 | 22 | 57.84 |
| 07/10/2026 21:21 | 11 | 57.84 |
| 07/10/2026 21:21 | 46 | 57.82 |
| 07/10/2026 21:21 | 18 | 57.82 |
| 07/10/2026 21:21 | 150 | 57.82 |
| 07/10/2026 21:21 | 20 | 57.82 |
| 07/10/2026 21:21 | 6 | 57.82 |
| 07/10/2026 21:21 | 20 | 57.83 |
| 07/10/2026 21:21 | 100 | 57.85 |
| 07/10/2026 21:20 | 205 | 57.84 |
| 07/10/2026 21:20 | 95 | 57.84 |
| 07/10/2026 21:20 | 5 | 57.84 |
| 07/10/2026 21:20 | 20 | 57.84 |
| 07/10/2026 21:20 | 11 | 57.86 |
| 07/10/2026 21:20 | 22 | 57.86 |
| 07/10/2026 21:20 | 38 | 57.87 |
| 07/10/2026 21:20 | 2 | 57.87 |
| 07/10/2026 21:20 | 142 | 57.88 |
| 07/10/2026 21:20 | 142 | 57.88 |
| 07/10/2026 21:20 | 158 | 57.88 |
| 07/10/2026 21:20 | 150 | 57.87 |
| 07/10/2026 21:20 | 200 | 57.85 |
| 07/10/2026 21:20 | 5 | 57.85 |
| 07/10/2026 21:20 | 27 | 57.83 |
| 07/10/2026 21:20 | 10 | 57.83 |
| 07/10/2026 21:20 | 27 | 57.84 |
| 07/10/2026 21:20 | 27 | 57.84 |
| 07/10/2026 21:20 | 100 | 57.84 |
| 07/10/2026 21:20 | 13 | 57.84 |
| 07/10/2026 21:20 | 40 | 57.83 |
| 07/10/2026 21:20 | 100 | 57.815 |
| 07/10/2026 21:20 | 100 | 57.815 |
| 07/10/2026 21:20 | 58 | 57.815 |
| 07/10/2026 21:20 | 100 | 57.815 |
| 07/10/2026 21:20 | 1 | 57.81 |
| 07/10/2026 21:20 | 8 | 57.81 |
| 07/10/2026 21:20 | 100 | 57.81 |
| 07/10/2026 21:20 | 100 | 57.81 |
| 07/10/2026 21:20 | 12 | 57.77 |
| 07/10/2026 21:20 | 100 | 57.77 |
| 07/10/2026 21:20 | 20 | 57.785 |
| 07/10/2026 21:20 | 24 | 57.79 |
| 07/10/2026 21:20 | 450 | 57.80 |
| 07/10/2026 21:20 | 20 | 57.83 |
| 07/10/2026 21:20 | 20 | 57.83 |
| 07/10/2026 21:20 | 17 | 57.86 |
| 07/10/2026 21:19 | 25 | 57.87 |
| 07/10/2026 21:19 | 20 | 57.88 |
| 07/10/2026 21:19 | 12 | 57.88 |
| 07/10/2026 21:19 | 2 | 57.89 |
| 07/10/2026 21:19 | 40 | 57.89 |
| 07/10/2026 21:19 | 18 | 57.89 |
| 07/10/2026 21:19 | 100 | 57.89 |
| 07/10/2026 21:19 | 21 | 57.90 |
| 07/10/2026 21:19 | 84 | 57.93 |
| 07/10/2026 21:19 | 13 | 57.93 |
| 07/10/2026 21:19 | 5 | 57.92 |
| 07/10/2026 21:19 | 15 | 57.92 |
| 07/10/2026 21:19 | 1 | 57.92 |
| 07/10/2026 21:19 | 10 | 57.92 |
| 07/10/2026 21:19 | 1 | 57.92 |
| 07/10/2026 21:19 | 5 | 57.92 |
| 07/10/2026 21:19 | 100 | 57.91 |
| 07/10/2026 21:19 | 100 | 57.91 |
| 07/10/2026 21:19 | 29 | 57.90 |
| 07/10/2026 21:19 | 100 | 57.91 |
| 07/10/2026 21:19 | 1 | 57.91 |
| 07/10/2026 21:19 | 13 | 57.91 |
| 07/10/2026 21:19 | 4 | 57.91 |
| 07/10/2026 21:19 | 1 | 57.91 |
| 07/10/2026 21:19 | 11 | 57.90 |
| 07/10/2026 21:19 | 100 | 57.90 |
| 07/10/2026 21:19 | 20 | 57.91 |
| 07/10/2026 21:19 | 20 | 57.91 |
| 07/10/2026 21:18 | 13 | 57.93 |
| 07/10/2026 21:18 | 100 | 57.93 |
| 07/10/2026 21:18 | 20 | 57.93 |
| 07/10/2026 21:18 | 1 | 57.93 |
| 07/10/2026 21:18 | 5 | 57.94 |
| 07/10/2026 21:18 | 100 | 57.94 |
| 07/10/2026 21:18 | 17 | 57.95 |
| 07/10/2026 21:18 | 50 | 57.96 |
| 07/10/2026 21:18 | 50 | 57.96 |
| 07/10/2026 21:18 | 8 | 57.97 |
| 07/10/2026 21:18 | 18 | 57.97 |
| 07/10/2026 21:17 | 20 | 57.98 |
| 07/10/2026 21:17 | 80 | 57.98 |
| 07/10/2026 21:17 | 20 | 57.99 |
| 07/10/2026 21:17 | 20 | 57.99 |
| 07/10/2026 21:17 | 100 | 57.99 |
| 07/10/2026 21:17 | 20 | 58.00 |
| 07/10/2026 21:17 | 20 | 58.00 |
| 07/10/2026 21:17 | 75 | 58.015 |
| 07/10/2026 21:17 | 25 | 58.015 |
| 07/10/2026 21:17 | 13 | 58.02 |
| 07/10/2026 21:17 | 6 | 58.02 |
| 07/10/2026 21:17 | 11 | 58.01 |
| 07/10/2026 21:17 | 100 | 57.99 |
| 07/10/2026 21:17 | 20 | 58.00 |
| 07/10/2026 21:17 | 20 | 58.00 |
| 07/10/2026 21:17 | 12 | 58.00 |
| 07/10/2026 21:17 | 12 | 58.01 |
| 07/10/2026 21:17 | 100 | 58.01 |
| 07/10/2026 21:17 | 100 | 58.01 |
| 07/10/2026 21:17 | 16 | 57.99 |
| 07/10/2026 21:17 | 25 | 57.99 |
| 07/10/2026 21:17 | 25 | 57.99 |
| 07/10/2026 21:17 | 34 | 57.99 |
| 07/10/2026 21:17 | 8 | 57.99 |
| 07/10/2026 21:17 | 20 | 57.98 |
| 07/10/2026 21:17 | 20 | 57.99 |
| 07/10/2026 21:17 | 1 | 57.99 |
| 07/10/2026 21:17 | 21 | 57.99 |
| 07/10/2026 21:17 | 67 | 57.99 |
| 07/10/2026 21:17 | 1 | 57.99 |
| 07/10/2026 21:17 | 20 | 57.99 |
| 07/10/2026 21:17 | 20 | 58.00 |
| 07/10/2026 21:16 | 12 | 58.02 |
| 07/10/2026 21:16 | 15 | 58.02 |
| 07/10/2026 21:16 | 12 | 58.02 |
| 07/10/2026 21:16 | 7 | 58.01 |
| 07/10/2026 21:16 | 3 | 58.01 |
| 07/10/2026 21:16 | 3 | 58.00 |
| 07/10/2026 21:16 | 13 | 57.99 |
| 07/10/2026 21:16 | 200 | 57.985 |
| 07/10/2026 21:16 | 2 | 58.00 |
| 07/10/2026 21:16 | 18 | 57.98 |
| 07/10/2026 21:16 | 18 | 57.97 |
| 07/10/2026 21:16 | 8 | 57.97 |
| 07/10/2026 21:16 | 10 | 57.97 |
| 07/10/2026 21:16 | 2 | 57.96 |
| 07/10/2026 21:15 | 20 | 57.94 |
| 07/10/2026 21:15 | 1 | 57.94 |
| 07/10/2026 21:15 | 46 | 57.94 |
| 07/10/2026 21:15 | 50 | 57.94 |
| 07/10/2026 21:15 | 10 | 57.94 |
| 07/10/2026 21:15 | 1 | 57.94 |
| 07/10/2026 21:15 | 12 | 57.94 |
| 07/10/2026 21:15 | 10 | 57.93 |
| 07/10/2026 21:14 | 20 | 57.93 |
| 07/10/2026 21:14 | 50 | 57.93 |
| 07/10/2026 21:14 | 2 | 57.93 |
| 07/10/2026 21:14 | 1 | 57.94 |
| 07/10/2026 21:14 | 100 | 57.94 |
| 07/10/2026 21:14 | 7 | 57.94 |
| 07/10/2026 21:14 | 19 | 57.95 |
| 07/10/2026 21:14 | 1 | 57.95 |
| 07/10/2026 21:14 | 1 | 57.95 |
| 07/10/2026 21:14 | 14 | 57.97 |
| 07/10/2026 21:14 | 3 | 57.96 |
| 07/10/2026 21:14 | 75 | 57.96 |
| 07/10/2026 21:13 | 5 | 57.94 |
| 07/10/2026 21:13 | 100 | 57.94 |
| 07/10/2026 21:13 | 33 | 57.93 |
| 07/10/2026 21:13 | 10 | 57.92 |
| 07/10/2026 21:13 | 10 | 57.92 |
| 07/10/2026 21:13 | 13 | 57.92 |
| 07/10/2026 21:13 | 5 | 57.92 |
| 07/10/2026 21:13 | 1 | 57.91 |
| 07/10/2026 21:13 | 394 | 57.91 |
| 07/10/2026 21:13 | 21 | 57.91 |
| 07/10/2026 21:13 | 100 | 57.91 |
| 07/10/2026 21:13 | 22 | 57.91 |
| 07/10/2026 21:13 | 78 | 57.91 |
| 07/10/2026 21:13 | 100 | 57.91 |
| 07/10/2026 21:13 | 13 | 57.91 |
| 07/10/2026 21:13 | 12 | 57.89 |
| 07/10/2026 21:13 | 88 | 57.89 |
| 07/10/2026 21:13 | 15 | 57.87 |
| 07/10/2026 21:13 | 20 | 57.89 |
| 07/10/2026 21:13 | 80 | 57.89 |
| 07/10/2026 21:13 | 100 | 57.89 |
| 07/10/2026 21:13 | 20 | 57.90 |
| 07/10/2026 21:13 | 5 | 57.94 |
| 07/10/2026 21:13 | 15 | 57.94 |
| 07/10/2026 21:13 | 12 | 57.93 |
| 07/10/2026 21:13 | 100 | 57.92 |
| 07/10/2026 21:13 | 46 | 57.91 |
| 07/10/2026 21:13 | 22 | 57.91 |
| 07/10/2026 21:13 | 40 | 57.90 |
| 07/10/2026 21:13 | 60 | 57.91 |
| 07/10/2026 21:13 | 20 | 57.91 |
| 07/10/2026 21:13 | 20 | 57.91 |
| 07/10/2026 21:13 | 20 | 57.92 |
| 07/10/2026 21:13 | 80 | 57.92 |
| 07/10/2026 21:13 | 20 | 57.92 |
| 07/10/2026 21:13 | 20 | 57.93 |
| 07/10/2026 21:12 | 12 | 57.945 |
| 07/10/2026 21:12 | 12 | 57.95 |
| 07/10/2026 21:12 | 25 | 57.94 |
| 07/10/2026 21:12 | 25 | 57.94 |
| 07/10/2026 21:12 | 25 | 57.94 |
| 07/10/2026 21:12 | 141 | 57.93 |
| 07/10/2026 21:12 | 1 | 57.93 |
| 07/10/2026 21:12 | 29 | 57.93 |
| 07/10/2026 21:12 | 5 | 57.93 |
| 07/10/2026 21:12 | 6 | 57.93 |
| 07/10/2026 21:12 | 60 | 57.94 |
| 07/10/2026 21:12 | 3 | 57.96 |
| 07/10/2026 21:12 | 3 | 57.98 |
| 07/10/2026 21:11 | 3 | 57.96 |
| 07/10/2026 21:11 | 3 | 57.98 |
| 07/10/2026 21:11 | 11 | 57.96 |
| 07/10/2026 21:11 | 200 | 57.96 |
| 07/10/2026 21:11 | 10 | 57.96 |
| 07/10/2026 21:11 | 47 | 57.95 |
| 07/10/2026 21:11 | 10 | 57.95 |
| 07/10/2026 21:11 | 35 | 57.95 |
| 07/10/2026 21:11 | 63 | 57.95 |
| 07/10/2026 21:11 | 100 | 57.95 |
| 07/10/2026 21:11 | 80 | 57.96 |
| 07/10/2026 21:11 | 100 | 57.97 |
| 07/10/2026 21:11 | 1 | 57.97 |
| 07/10/2026 21:11 | 41 | 57.97 |
| 07/10/2026 21:11 | 15 | 57.97 |
| 07/10/2026 21:11 | 100 | 57.97 |
| 07/10/2026 21:11 | 22 | 57.98 |
| 07/10/2026 21:11 | 10 | 57.98 |
| 07/10/2026 21:11 | 100 | 57.98 |
| 07/10/2026 21:11 | 15 | 57.98 |
| 07/10/2026 21:11 | 20 | 57.98 |
| 07/10/2026 21:11 | 5 | 57.98 |
| 07/10/2026 21:11 | 50 | 57.97 |
| 07/10/2026 21:11 | 1 | 57.97 |
| 07/10/2026 21:11 | 15 | 57.97 |
| 07/10/2026 21:11 | 19 | 57.96 |
| 07/10/2026 21:11 | 3 | 57.95 |
| 07/10/2026 21:11 | 3 | 57.97 |
| 07/10/2026 21:11 | 3 | 57.97 |
| 07/10/2026 21:11 | 3 | 57.97 |
| 07/10/2026 21:10 | 10 | 57.97 |
| 07/10/2026 21:10 | 3 | 57.97 |
| 07/10/2026 21:10 | 3 | 57.98 |
| 07/10/2026 21:10 | 3 | 57.99 |
| 07/10/2026 21:09 | 3 | 57.99 |
| 07/10/2026 21:09 | 1 | 57.98 |
| 07/10/2026 21:09 | 20 | 57.97 |
| 07/10/2026 21:09 | 29 | 57.95 |
| 07/10/2026 21:09 | 6 | 57.95 |
| 07/10/2026 21:09 | 9 | 57.96 |
| 07/10/2026 21:09 | 10 | 57.96 |
| 07/10/2026 21:09 | 20 | 57.97 |
| 07/10/2026 21:09 | 6 | 57.97 |
| 07/10/2026 21:09 | 20 | 57.98 |
| 07/10/2026 21:09 | 25 | 57.99 |
| 07/10/2026 21:09 | 1 | 57.99 |
| 07/10/2026 21:09 | 1 | 57.99 |
| 07/10/2026 21:09 | 9 | 57.99 |
| 07/10/2026 21:09 | 7 | 57.99 |
| 07/10/2026 21:09 | 16 | 57.98 |
| 07/10/2026 21:09 | 100 | 57.98 |
| 07/10/2026 21:09 | 2 | 58.00 |
| 07/10/2026 21:09 | 6 | 57.99 |
| 07/10/2026 21:09 | 6 | 57.99 |
| 07/10/2026 21:09 | 6 | 58.01 |
| 07/10/2026 21:09 | 1 | 58.01 |
| 07/10/2026 21:09 | 10 | 57.97 |
| 07/10/2026 21:09 | 1 | 57.97 |
| 07/10/2026 21:09 | 11 | 57.97 |
| 07/10/2026 21:09 | 6 | 57.97 |
| 07/10/2026 21:09 | 200 | 57.97 |
| 07/10/2026 21:08 | 101 | 57.94 |
| 07/10/2026 21:08 | 3 | 57.93 |
| 07/10/2026 21:08 | 25 | 57.93 |
| 07/10/2026 21:07 | 6 | 57.95 |
| 07/10/2026 21:07 | 3 | 57.95 |
| 07/10/2026 21:07 | 100 | 57.94 |
| 07/10/2026 21:07 | 5 | 57.94 |
| 07/10/2026 21:07 | 100 | 57.94 |
| 07/10/2026 21:07 | 3 | 57.95 |
| 07/10/2026 21:07 | 22 | 57.95 |
| 07/10/2026 21:07 | 100 | 57.95 |
| 07/10/2026 21:07 | 100 | 57.95 |
| 07/10/2026 21:07 | 9 | 57.96 |
| 07/10/2026 21:07 | 4 | 57.96 |
| 07/10/2026 21:07 | 20 | 57.97 |
| 07/10/2026 21:07 | 41 | 57.97 |
| 07/10/2026 21:07 | 1 | 57.97 |
| 07/10/2026 21:07 | 100 | 57.99 |
| 07/10/2026 21:07 | 1 | 58.00 |
| 07/10/2026 21:07 | 1 | 58.00 |
| 07/10/2026 21:07 | 3 | 58.00 |
| 07/10/2026 21:07 | 3 | 57.99 |
| 07/10/2026 21:07 | 6 | 57.995 |
| 07/10/2026 21:07 | 19 | 57.99 |
| 07/10/2026 21:07 | 6 | 57.99 |
| 07/10/2026 21:07 | 2 | 57.99 |
| 07/10/2026 21:07 | 9 | 58.01 |
| 07/10/2026 21:07 | 15 | 58.01 |
| 07/10/2026 21:07 | 19 | 58.01 |
| 07/10/2026 21:07 | 1 | 58.00 |
| 07/10/2026 21:07 | 1 | 57.99 |
| 07/10/2026 21:07 | 13 | 57.99 |
| 07/10/2026 21:07 | 100 | 57.99 |
| 07/10/2026 21:07 | 6 | 57.99 |
| 07/10/2026 21:07 | 50 | 57.96 |
| 07/10/2026 21:07 | 9 | 57.96 |
| 07/10/2026 21:06 | 126 | 57.95 |
| 07/10/2026 21:06 | 15 | 57.94 |
| 07/10/2026 21:06 | 15 | 57.92 |
| 07/10/2026 21:06 | 23 | 57.92 |
| 07/10/2026 21:06 | 20 | 57.90 |
| 07/10/2026 21:06 | 6 | 57.90 |
| 07/10/2026 21:06 | 14 | 57.90 |
| 07/10/2026 21:06 | 9 | 57.90 |
| 07/10/2026 21:06 | 20 | 57.91 |
| 07/10/2026 21:06 | 20 | 57.92 |
| 07/10/2026 21:06 | 12 | 57.92 |
| 07/10/2026 21:06 | 67 | 57.92 |
| 07/10/2026 21:06 | 30 | 57.92 |
| 07/10/2026 21:06 | 34 | 57.92 |
| 07/10/2026 21:06 | 15 | 57.92 |
| 07/10/2026 21:06 | 5 | 57.92 |
| 07/10/2026 21:06 | 37 | 57.90 |
| 07/10/2026 21:06 | 5 | 57.90 |
| 07/10/2026 21:06 | 12 | 57.89 |
| 07/10/2026 21:06 | 100 | 57.89 |
| 07/10/2026 21:06 | 1 | 57.89 |
| 07/10/2026 21:06 | 13 | 57.89 |
| 07/10/2026 21:06 | 37 | 57.89 |
| 07/10/2026 21:06 | 100 | 57.89 |
| 07/10/2026 21:06 | 20 | 57.86 |
| 07/10/2026 21:06 | 30 | 57.865 |
| 07/10/2026 21:05 | 20 | 57.88 |
| 07/10/2026 21:05 | 5 | 57.89 |
| 07/10/2026 21:05 | 25 | 57.86 |
| 07/10/2026 21:05 | 4 | 57.86 |
| 07/10/2026 21:05 | 25 | 57.86 |
| 07/10/2026 21:05 | 25 | 57.86 |
| 07/10/2026 21:05 | 25 | 57.86 |
| 07/10/2026 21:05 | 25 | 57.86 |
| 07/10/2026 21:05 | 25 | 57.86 |
| 07/10/2026 21:05 | 25 | 57.86 |
| 07/10/2026 21:05 | 25 | 57.86 |
| 07/10/2026 21:05 | 7 | 57.86 |
| 07/10/2026 21:05 | 25 | 57.86 |
| 07/10/2026 21:04 | 5 | 57.87 |
| 07/10/2026 21:04 | 2 | 57.84 |
| 07/10/2026 21:04 | 12 | 57.86 |
| 07/10/2026 21:04 | 1 | 57.83 |
| 07/10/2026 21:04 | 20 | 57.86 |
| 07/10/2026 21:04 | 300 | 57.88 |
| 07/10/2026 21:04 | 20 | 57.88 |
| 07/10/2026 21:04 | 6 | 57.88 |
| 07/10/2026 21:04 | 18 | 57.86 |
| 07/10/2026 21:04 | 48 | 57.86 |
| 07/10/2026 21:04 | 52 | 57.86 |
| 07/10/2026 21:04 | 20 | 57.87 |
| 07/10/2026 21:04 | 160 | 57.88 |
| 07/10/2026 21:04 | 48 | 57.89 |
| 07/10/2026 21:04 | 22 | 57.88 |
| 07/10/2026 21:03 | 20 | 57.89 |
| 07/10/2026 21:03 | 34 | 57.89 |
| 07/10/2026 21:03 | 10 | 57.89 |
| 07/10/2026 21:03 | 90 | 57.90 |
| 07/10/2026 21:03 | 10 | 57.90 |
| 07/10/2026 21:03 | 57 | 57.90 |
| 07/10/2026 21:03 | 10 | 57.89 |
| 07/10/2026 21:03 | 46 | 57.89 |
| 07/10/2026 21:03 | 54 | 57.89 |
| 07/10/2026 21:03 | 6 | 57.89 |
| 07/10/2026 21:03 | 20 | 57.83 |
| 07/10/2026 21:03 | 6 | 57.83 |
| 07/10/2026 21:03 | 5 | 57.83 |
| 07/10/2026 21:03 | 20 | 57.83 |
| 07/10/2026 21:02 | 6 | 57.83 |
| 07/10/2026 21:02 | 2 | 57.805 |
| 07/10/2026 21:02 | 1 | 57.805 |
| 07/10/2026 21:02 | 1 | 57.81 |
| 07/10/2026 21:02 | 3 | 57.81 |
| 07/10/2026 21:02 | 6 | 57.81 |
| 07/10/2026 21:01 | 1 | 57.80 |
| 07/10/2026 21:01 | 150 | 57.77 |
| 07/10/2026 21:01 | 5 | 57.77 |
| 07/10/2026 21:01 | 3 | 57.77 |
| 07/10/2026 21:01 | 100 | 57.74 |
| 07/10/2026 21:01 | 5 | 57.74 |
| 07/10/2026 21:01 | 3 | 57.75 |
| 07/10/2026 21:01 | 6 | 57.75 |
| 07/10/2026 21:01 | 1 | 57.78 |
| 07/10/2026 21:01 | 1 | 57.775 |
| 07/10/2026 21:01 | 200 | 57.77 |
| 07/10/2026 21:01 | 99 | 57.76 |
| 07/10/2026 21:01 | 1 | 57.76 |
| 07/10/2026 21:01 | 63 | 57.75 |
| 07/10/2026 21:01 | 33 | 57.74 |
| 07/10/2026 21:01 | 1 | 57.74 |
| 07/10/2026 21:01 | 2 | 57.74 |
| 07/10/2026 21:01 | 3 | 57.74 |
| 07/10/2026 21:01 | 6 | 57.73 |
| 07/10/2026 21:01 | 10 | 57.71 |
| 07/10/2026 21:01 | 50 | 57.71 |
| 07/10/2026 21:01 | 6 | 57.68 |
| 07/10/2026 21:00 | 1 | 57.69 |
| 07/10/2026 21:00 | 5 | 57.66 |
| 07/10/2026 21:00 | 100 | 57.68 |
| 07/10/2026 21:00 | 8 | 57.70 |
| 07/10/2026 21:00 | 8 | 57.70 |
| 07/10/2026 21:00 | 100 | 57.70 |
| 07/10/2026 21:00 | 20 | 57.72 |
| 07/10/2026 21:00 | 100 | 57.725 |
| 07/10/2026 21:00 | 100 | 57.725 |
| 07/10/2026 21:00 | 47 | 57.72 |
| 07/10/2026 21:00 | 300 | 57.73 |
| 07/10/2026 21:00 | 150 | 57.73 |
| 07/10/2026 21:00 | 300 | 57.73 |
| 07/10/2026 21:00 | 100 | 57.73 |
| 07/10/2026 21:00 | 300 | 57.72 |
| 07/10/2026 21:00 | 48 | 57.72 |
| 07/10/2026 21:00 | 7 | 57.72 |
| 07/10/2026 21:00 | 8 | 57.72 |
| 07/10/2026 21:00 | 16 | 57.725 |
| 07/10/2026 21:00 | 25 | 57.72 |
| 07/10/2026 21:00 | 16 | 57.72 |
| 07/10/2026 21:00 | 4 | 57.72 |
| 07/10/2026 21:00 | 5 | 57.72 |
| 07/10/2026 21:00 | 5 | 57.72 |
| 07/10/2026 21:00 | 6 | 57.72 |
| 07/10/2026 21:00 | 4 | 57.71 |
| 07/10/2026 21:00 | 19 | 57.71 |
| 07/10/2026 21:00 | 100 | 57.71 |
| 07/10/2026 21:00 | 10 | 57.71 |
| 07/10/2026 21:00 | 12 | 57.71 |
| 07/10/2026 21:00 | 52 | 57.67 |
| 07/10/2026 21:00 | 29 | 57.67 |
| 07/10/2026 21:00 | 6 | 57.67 |
| 07/10/2026 21:00 | 7 | 57.67 |
| 07/10/2026 21:00 | 24 | 57.67 |
| 07/10/2026 21:00 | 100 | 57.67 |
| 07/10/2026 21:00 | 21 | 57.66 |
| 07/10/2026 21:00 | 1 | 57.66 |
| 07/10/2026 21:00 | 119 | 57.66 |
| 07/10/2026 21:00 | 3 | 57.66 |
| 07/10/2026 21:00 | 200 | 57.66 |
| 07/10/2026 21:00 | 150 | 57.67 |
| 07/10/2026 21:00 | 100 | 57.67 |
| 07/10/2026 20:59 | 100 | 57.69 |
| 07/10/2026 20:59 | 10 | 57.69 |
| 07/10/2026 20:59 | 248 | 57.69 |
| 07/10/2026 20:59 | 240 | 57.69 |
| 07/10/2026 20:59 | 15 | 57.68 |
| 07/10/2026 20:59 | 62 | 57.68 |
| 07/10/2026 20:59 | 100 | 57.68 |
| 07/10/2026 20:59 | 6 | 57.69 |
| 07/10/2026 20:59 | 10 | 57.69 |
| 07/10/2026 20:59 | 45 | 57.71 |
| 07/10/2026 20:59 | 23 | 57.71 |
| 07/10/2026 20:59 | 9 | 57.71 |
| 07/10/2026 20:59 | 1 | 57.71 |
| 07/10/2026 20:59 | 12 | 57.71 |
| 07/10/2026 20:59 | 8 | 57.70 |
| 07/10/2026 20:59 | 5 | 57.70 |
| 07/10/2026 20:59 | 6 | 57.68 |
| 07/10/2026 20:59 | 300 | 57.67 |
| 07/10/2026 20:59 | 1 | 57.67 |
| 07/10/2026 20:59 | 43 | 57.68 |
| 07/10/2026 20:59 | 1 | 57.68 |
| 07/10/2026 20:59 | 100 | 57.68 |
| 07/10/2026 20:59 | 3 | 57.68 |
| 07/10/2026 20:59 | 100 | 57.68 |
| 07/10/2026 20:59 | 20 | 57.69 |
| 07/10/2026 20:59 | 3 | 57.69 |
| 07/10/2026 20:59 | 1 | 57.69 |
| 07/10/2026 20:59 | 38 | 57.69 |
| 07/10/2026 20:59 | 1 | 57.69 |
| 07/10/2026 20:59 | 10 | 57.69 |
| 07/10/2026 20:59 | 20 | 57.70 |
| 07/10/2026 20:59 | 2 | 57.70 |
| 07/10/2026 20:59 | 600 | 57.70 |
| 07/10/2026 20:59 | 100 | 57.70 |
| 07/10/2026 20:59 | 5 | 57.72 |
| 07/10/2026 20:59 | 1 | 57.72 |
| 07/10/2026 20:59 | 1 | 57.72 |
| 07/10/2026 20:59 | 12 | 57.73 |
| 07/10/2026 20:59 | 100 | 57.74 |
| 07/10/2026 20:59 | 18 | 57.75 |
| 07/10/2026 20:59 | 1 | 57.76 |
| 07/10/2026 20:58 | 25 | 57.76 |
| 07/10/2026 20:58 | 25 | 57.76 |
| 07/10/2026 20:58 | 29 | 57.75 |
| 07/10/2026 20:58 | 1 | 57.75 |
| 07/10/2026 20:58 | 29 | 57.76 |
| 07/10/2026 20:58 | 14 | 57.76 |
| 07/10/2026 20:58 | 5 | 57.76 |
| 07/10/2026 20:58 | 1 | 57.76 |
| 07/10/2026 20:58 | 1 | 57.76 |
| 07/10/2026 20:58 | 28 | 57.76 |
| 07/10/2026 20:58 | 17 | 57.76 |
| 07/10/2026 20:58 | 30 | 57.75 |
| 07/10/2026 20:58 | 20 | 57.735 |
| 07/10/2026 20:58 | 20 | 57.735 |
| 07/10/2026 20:58 | 33 | 57.75 |
| 07/10/2026 20:58 | 67 | 57.74 |
| 07/10/2026 20:58 | 33 | 57.74 |
| 07/10/2026 20:58 | 10 | 57.74 |
| 07/10/2026 20:58 | 6 | 57.725 |
| 07/10/2026 20:58 | 6 | 57.725 |
| 07/10/2026 20:58 | 6 | 57.725 |
| 07/10/2026 20:58 | 6 | 57.725 |
| 07/10/2026 20:58 | 6 | 57.73 |
| 07/10/2026 20:58 | 72 | 57.73 |
| 07/10/2026 20:58 | 28 | 57.73 |
| 07/10/2026 20:58 | 10 | 57.73 |
| 07/10/2026 20:58 | 1 | 57.73 |
| 07/10/2026 20:58 | 1 | 57.73 |
| 07/10/2026 20:58 | 6 | 57.74 |
| 07/10/2026 20:58 | 1 | 57.74 |
| 07/10/2026 20:58 | 1 | 57.74 |
| 07/10/2026 20:58 | 5 | 57.75 |
| 07/10/2026 20:58 | 1 | 57.75 |
| 07/10/2026 20:58 | 60 | 57.76 |
| 07/10/2026 20:58 | 10 | 57.76 |
| 07/10/2026 20:58 | 100 | 57.76 |
| 07/10/2026 20:58 | 100 | 57.755 |
| 07/10/2026 20:58 | 1 | 57.76 |
| 07/10/2026 20:58 | 100 | 57.76 |
| 07/10/2026 20:58 | 5 | 57.76 |
| 07/10/2026 20:58 | 1550 | 57.76 |
| 07/10/2026 20:58 | 26 | 57.77 |
| 07/10/2026 20:58 | 24 | 57.77 |
| 07/10/2026 20:58 | 15 | 57.78 |
| 07/10/2026 20:58 | 1 | 57.78 |
| 07/10/2026 20:58 | 1 | 57.78 |
| 07/10/2026 20:58 | 3 | 57.78 |
| 07/10/2026 20:58 | 2 | 57.78 |
| 07/10/2026 20:58 | 1 | 57.78 |
| 07/10/2026 20:58 | 10 | 57.78 |
| 07/10/2026 20:58 | 250 | 57.78 |
| 07/10/2026 20:58 | 5 | 57.79 |
| 07/10/2026 20:57 | 6 | 57.805 |
| 07/10/2026 20:57 | 20 | 57.80 |
| 07/10/2026 20:57 | 4 | 57.79 |
| 07/10/2026 20:57 | 58 | 57.80 |
| 07/10/2026 20:57 | 100 | 57.80 |
| 07/10/2026 20:57 | 2 | 57.81 |
| 07/10/2026 20:57 | 15 | 57.80 |
| 07/10/2026 20:57 | 2 | 57.80 |
| 07/10/2026 20:57 | 6 | 57.81 |
| 07/10/2026 20:57 | 1 | 57.81 |
| 07/10/2026 20:57 | 10 | 57.80 |
| 07/10/2026 20:57 | 10 | 57.81 |
| 07/10/2026 20:57 | 20 | 57.82 |
| 07/10/2026 20:56 | 1 | 57.85 |
| 07/10/2026 20:56 | 100 | 57.835 |
| 07/10/2026 20:56 | 36 | 57.83 |
| 07/10/2026 20:56 | 8 | 57.84 |
| 07/10/2026 20:56 | 5 | 57.85 |
| 07/10/2026 20:56 | 88 | 57.85 |
| 07/10/2026 20:55 | 19 | 57.83 |
| 07/10/2026 20:55 | 3 | 57.83 |
| 07/10/2026 20:55 | 400 | 57.82 |
| 07/10/2026 20:55 | 16 | 57.82 |
| 07/10/2026 20:55 | 10 | 57.82 |
| 07/10/2026 20:55 | 2 | 57.79 |
| 07/10/2026 20:55 | 20 | 57.79 |
| 07/10/2026 20:55 | 1 | 57.79 |
| 07/10/2026 20:55 | 49 | 57.80 |
| 07/10/2026 20:55 | 5 | 57.80 |
| 07/10/2026 20:55 | 2 | 57.80 |
| 07/10/2026 20:55 | 5 | 57.81 |
| 07/10/2026 20:55 | 1 | 57.82 |
| 07/10/2026 20:55 | 10 | 57.85 |
| 07/10/2026 20:55 | 100 | 57.85 |
| 07/10/2026 20:55 | 20 | 57.86 |
| 07/10/2026 20:54 | 1 | 57.86 |
| 07/10/2026 20:54 | 2 | 57.87 |
| 07/10/2026 20:54 | 1 | 57.87 |
| 07/10/2026 20:54 | 20 | 57.88 |
| 07/10/2026 20:54 | 10 | 57.88 |
| 07/10/2026 20:54 | 15 | 57.88 |
| 07/10/2026 20:54 | 8 | 57.88 |
| 07/10/2026 20:54 | 1 | 57.89 |
| 07/10/2026 20:53 | 9 | 57.93 |
| 07/10/2026 20:53 | 5 | 57.93 |
| 07/10/2026 20:53 | 1 | 57.95 |
| 07/10/2026 20:53 | 2 | 57.93 |
| 07/10/2026 20:53 | 5 | 57.95 |
| 07/10/2026 20:53 | 8 | 57.95 |
| 07/10/2026 20:53 | 15 | 57.94 |
| 07/10/2026 20:53 | 1 | 57.94 |
| 07/10/2026 20:53 | 20 | 57.92 |
| 07/10/2026 20:53 | 87 | 57.92 |
| 07/10/2026 20:53 | 2 | 57.92 |
| 07/10/2026 20:53 | 14 | 57.94 |
| 07/10/2026 20:53 | 6 | 57.93 |
| 07/10/2026 20:53 | 5 | 57.91 |
| 07/10/2026 20:53 | 1 | 57.90 |
| 07/10/2026 20:53 | 100 | 57.87 |
| 07/10/2026 20:53 | 12 | 57.87 |
| 07/10/2026 20:53 | 11 | 57.87 |
| 07/10/2026 20:53 | 69 | 57.87 |
| 07/10/2026 20:53 | 31 | 57.87 |
| 07/10/2026 20:53 | 80 | 57.88 |
| 07/10/2026 20:53 | 15 | 57.88 |
| 07/10/2026 20:53 | 5 | 57.88 |
| 07/10/2026 20:53 | 6 | 57.87 |
| 07/10/2026 20:53 | 5 | 57.87 |
| 07/10/2026 20:53 | 14 | 57.85 |
| 07/10/2026 20:53 | 53 | 57.85 |
| 07/10/2026 20:53 | 110 | 57.85 |
| 07/10/2026 20:53 | 12 | 57.85 |
| 07/10/2026 20:53 | 50 | 57.85 |
| 07/10/2026 20:52 | 5 | 57.82 |
| 07/10/2026 20:52 | 100 | 57.82 |
| 07/10/2026 20:52 | 300 | 57.82 |
| 07/10/2026 20:52 | 20 | 57.83 |
| 07/10/2026 20:51 | 22 | 57.80 |
| 07/10/2026 20:51 | 2 | 57.80 |
| 07/10/2026 20:51 | 100 | 57.80 |
| 07/10/2026 20:51 | 10 | 57.83 |
| 07/10/2026 20:51 | 79 | 57.82 |
| 07/10/2026 20:51 | 18 | 57.82 |
| 07/10/2026 20:51 | 1 | 57.82 |
| 07/10/2026 20:51 | 60 | 57.82 |
| 07/10/2026 20:51 | 20 | 57.83 |
| 07/10/2026 20:51 | 20 | 57.83 |
| 07/10/2026 20:51 | 20 | 57.83 |
| 07/10/2026 20:51 | 1 | 57.83 |
| 07/10/2026 20:51 | 1 | 57.83 |
| 07/10/2026 20:51 | 1 | 57.83 |
| 07/10/2026 20:51 | 22 | 57.83 |
| 07/10/2026 20:51 | 20 | 57.84 |
| 07/10/2026 20:51 | 8 | 57.83 |
| 07/10/2026 20:50 | 17 | 57.84 |
| 07/10/2026 20:50 | 1 | 57.84 |
| 07/10/2026 20:50 | 2 | 57.84 |
| 07/10/2026 20:50 | 61 | 57.84 |
| 07/10/2026 20:50 | 8 | 57.84 |
| 07/10/2026 20:50 | 4 | 57.87 |
| 07/10/2026 20:50 | 1 | 57.87 |
| 07/10/2026 20:50 | 17 | 57.86 |
| 07/10/2026 20:50 | 5 | 57.86 |
| 07/10/2026 20:50 | 60 | 57.85 |
| 07/10/2026 20:50 | 12 | 57.85 |
| 07/10/2026 20:50 | 1 | 57.85 |
| 07/10/2026 20:50 | 12 | 57.85 |
| 07/10/2026 20:49 | 19 | 57.82 |
| 07/10/2026 20:49 | 61 | 57.80 |
| 07/10/2026 20:49 | 12 | 57.80 |
| 07/10/2026 20:49 | 100 | 57.80 |
| 07/10/2026 20:49 | 20 | 57.81 |
| 07/10/2026 20:49 | 1 | 57.81 |
| 07/10/2026 20:49 | 50 | 57.81 |
| 07/10/2026 20:49 | 11 | 57.81 |
| 07/10/2026 20:49 | 26 | 57.81 |
| 07/10/2026 20:49 | 9 | 57.83 |
| 07/10/2026 20:49 | 4 | 57.82 |
| 07/10/2026 20:49 | 15 | 57.82 |
| 07/10/2026 20:49 | 1 | 57.81 |
| 07/10/2026 20:49 | 7 | 57.80 |
| 07/10/2026 20:49 | 1 | 57.79 |
| 07/10/2026 20:49 | 7 | 57.79 |
| 07/10/2026 20:49 | 13 | 57.80 |
| 07/10/2026 20:49 | 7 | 57.80 |
| 07/10/2026 20:49 | 2 | 57.80 |
| 07/10/2026 20:49 | 100 | 57.80 |
| 07/10/2026 20:49 | 20 | 57.79 |
| 07/10/2026 20:49 | 1 | 57.79 |
| 07/10/2026 20:49 | 1 | 57.80 |
| 07/10/2026 20:49 | 1 | 57.80 |
| 07/10/2026 20:49 | 100 | 57.80 |
| 07/10/2026 20:49 | 100 | 57.80 |
| 07/10/2026 20:49 | 1 | 57.80 |
| 07/10/2026 20:49 | 7 | 57.80 |
| 07/10/2026 20:49 | 48 | 57.80 |
| 07/10/2026 20:49 | 52 | 57.80 |
| 07/10/2026 20:49 | 26 | 57.80 |
| 07/10/2026 20:49 | 200 | 57.80 |
| 07/10/2026 20:49 | 10 | 57.80 |
| 07/10/2026 20:49 | 20 | 57.80 |
| 07/10/2026 20:49 | 100 | 57.80 |
| 07/10/2026 20:49 | 79 | 57.81 |
| 07/10/2026 20:49 | 1 | 57.81 |
| 07/10/2026 20:49 | 8 | 57.81 |
| 07/10/2026 20:49 | 12 | 57.81 |
| 07/10/2026 20:49 | 8 | 57.81 |
| 07/10/2026 20:49 | 2 | 57.82 |
| 07/10/2026 20:49 | 100 | 57.82 |
| 07/10/2026 20:49 | 12 | 57.82 |
| 07/10/2026 20:49 | 2 | 57.83 |
| 07/10/2026 20:49 | 17 | 57.84 |
| 07/10/2026 20:49 | 148 | 57.84 |
| 07/10/2026 20:49 | 42 | 57.84 |
| 07/10/2026 20:49 | 14 | 57.85 |
| 07/10/2026 20:49 | 100 | 57.84 |
| 07/10/2026 20:49 | 17 | 57.84 |
| 07/10/2026 20:49 | 83 | 57.84 |
| 07/10/2026 20:49 | 17 | 57.84 |
| 07/10/2026 20:49 | 100 | 57.85 |
| 07/10/2026 20:49 | 33 | 57.86 |
| 07/10/2026 20:49 | 13 | 57.86 |
| 07/10/2026 20:49 | 7 | 57.86 |
| 07/10/2026 20:49 | 30 | 57.87 |
| 07/10/2026 20:49 | 34 | 57.87 |
| 07/10/2026 20:49 | 35 | 57.88 |
| 07/10/2026 20:49 | 65 | 57.88 |
| 07/10/2026 20:49 | 20 | 57.88 |
| 07/10/2026 20:49 | 65 | 57.88 |
| 07/10/2026 20:49 | 10 | 57.88 |
| 07/10/2026 20:49 | 5 | 57.88 |
| 07/10/2026 20:49 | 10 | 57.88 |
| 07/10/2026 20:49 | 4 | 57.88 |
| 07/10/2026 20:49 | 1 | 57.86 |
| 07/10/2026 20:48 | 10 | 57.86 |
| 07/10/2026 20:48 | 150 | 57.85 |
| 07/10/2026 20:48 | 18 | 57.86 |
| 07/10/2026 20:48 | 1 | 57.86 |
| 07/10/2026 20:48 | 18 | 57.86 |
| 07/10/2026 20:48 | 1 | 57.86 |
| 07/10/2026 20:48 | 100 | 57.86 |
| 07/10/2026 20:48 | 20 | 57.87 |
| 07/10/2026 20:48 | 7 | 57.87 |
| 07/10/2026 20:47 | 20 | 57.88 |
| 07/10/2026 20:47 | 30 | 57.88 |
| 07/10/2026 20:47 | 10 | 57.89 |
| 07/10/2026 20:46 | 6 | 57.87 |
| 07/10/2026 20:46 | 6 | 57.87 |
| 07/10/2026 20:46 | 68 | 57.85 |
| 07/10/2026 20:46 | 100 | 57.865 |
| 07/10/2026 20:46 | 100 | 57.865 |
| 07/10/2026 20:46 | 25 | 57.865 |
| 07/10/2026 20:46 | 6 | 57.86 |
| 07/10/2026 20:46 | 6 | 57.87 |
| 07/10/2026 20:46 | 1 | 57.88 |
| 07/10/2026 20:46 | 13 | 57.88 |
| 07/10/2026 20:46 | 45 | 57.88 |
| 07/10/2026 20:46 | 8 | 57.88 |
| 07/10/2026 20:46 | 33 | 57.88 |
| 07/10/2026 20:46 | 167 | 57.88 |
| 07/10/2026 20:46 | 5 | 57.88 |
| 07/10/2026 20:46 | 4 | 57.86 |
| 07/10/2026 20:46 | 1 | 57.86 |
| 07/10/2026 20:46 | 11 | 57.86 |
| 07/10/2026 20:46 | 1 | 57.86 |
| 07/10/2026 20:46 | 10 | 57.86 |
| 07/10/2026 20:45 | 20 | 57.84 |
| 07/10/2026 20:45 | 20 | 57.84 |
| 07/10/2026 20:45 | 49 | 57.85 |
| 07/10/2026 20:45 | 100 | 57.85 |
| 07/10/2026 20:45 | 100 | 57.85 |
| 07/10/2026 20:45 | 3 | 57.85 |
| 07/10/2026 20:45 | 17 | 57.86 |
| 07/10/2026 20:45 | 6 | 57.86 |
| 07/10/2026 20:45 | 1 | 57.87 |
| 07/10/2026 20:45 | 10 | 57.87 |
| 07/10/2026 20:45 | 1 | 57.88 |
| 07/10/2026 20:45 | 1 | 57.88 |
| 07/10/2026 20:45 | 2 | 57.88 |
| 07/10/2026 20:45 | 1 | 57.88 |
| 07/10/2026 20:45 | 200 | 57.895 |
| 07/10/2026 20:45 | 10 | 57.90 |
| 07/10/2026 20:45 | 1 | 57.91 |
| 07/10/2026 20:45 | 100 | 57.90 |
| 07/10/2026 20:45 | 20 | 57.91 |
| 07/10/2026 20:45 | 1 | 57.92 |
| 07/10/2026 20:45 | 1 | 57.91 |
| 07/10/2026 20:45 | 200 | 57.91 |
| 07/10/2026 20:45 | 12 | 57.91 |
| 07/10/2026 20:45 | 81 | 57.91 |
| 07/10/2026 20:45 | 19 | 57.91 |
| 07/10/2026 20:45 | 2 | 57.90 |
| 07/10/2026 20:44 | 48 | 57.90 |
| 07/10/2026 20:44 | 15 | 57.90 |
| 07/10/2026 20:44 | 2 | 57.89 |
| 07/10/2026 20:44 | 66 | 57.90 |
| 07/10/2026 20:44 | 45 | 57.90 |
| 07/10/2026 20:44 | 100 | 57.90 |
| 07/10/2026 20:43 | 3 | 57.895 |
| 07/10/2026 20:43 | 1 | 57.895 |
| 07/10/2026 20:43 | 10 | 57.90 |
| 07/10/2026 20:43 | 28 | 57.90 |
| 07/10/2026 20:43 | 1 | 57.90 |
| 07/10/2026 20:43 | 400 | 57.90 |
| 07/10/2026 20:43 | 7 | 57.91 |
| 07/10/2026 20:43 | 5 | 57.91 |
| 07/10/2026 20:43 | 8 | 57.91 |
| 07/10/2026 20:43 | 1 | 57.93 |
| 07/10/2026 20:43 | 20 | 57.96 |
| 07/10/2026 20:43 | 35 | 57.98 |
| 07/10/2026 20:43 | 1 | 57.98 |
| 07/10/2026 20:43 | 40 | 57.97 |
| 07/10/2026 20:43 | 20 | 57.97 |
| 07/10/2026 20:42 | 14 | 57.96 |
| 07/10/2026 20:42 | 2 | 57.96 |
| 07/10/2026 20:42 | 5 | 57.96 |
| 07/10/2026 20:42 | 8 | 57.96 |
| 07/10/2026 20:42 | 38 | 57.95 |
| 07/10/2026 20:42 | 10 | 57.95 |
| 07/10/2026 20:42 | 100 | 57.95 |
| 07/10/2026 20:42 | 75 | 57.935 |
| 07/10/2026 20:42 | 12 | 57.935 |
| 07/10/2026 20:42 | 240 | 57.94 |
| 07/10/2026 20:42 | 20 | 57.94 |
| 07/10/2026 20:42 | 10 | 57.95 |
| 07/10/2026 20:42 | 10 | 57.95 |
| 07/10/2026 20:42 | 20 | 57.95 |
| 07/10/2026 20:42 | 5 | 57.95 |
| 07/10/2026 20:42 | 1 | 57.95 |
| 07/10/2026 20:42 | 6 | 57.96 |
| 07/10/2026 20:41 | 207 | 57.97 |
| 07/10/2026 20:41 | 93 | 57.97 |
| 07/10/2026 20:41 | 5 | 57.97 |
| 07/10/2026 20:41 | 1 | 57.96 |
| 07/10/2026 20:41 | 5 | 57.95 |
| 07/10/2026 20:41 | 20 | 57.94 |
| 07/10/2026 20:40 | 17 | 57.95 |
| 07/10/2026 20:40 | 200 | 57.95 |
| 07/10/2026 20:40 | 100 | 57.95 |
| 07/10/2026 20:40 | 66 | 57.93 |
| 07/10/2026 20:40 | 10 | 57.92 |
| 07/10/2026 20:40 | 42 | 57.92 |
| 07/10/2026 20:40 | 200 | 57.92 |
| 07/10/2026 20:40 | 150 | 57.92 |
| 07/10/2026 20:40 | 200 | 57.92 |
| 07/10/2026 20:40 | 1 | 57.90 |
| 07/10/2026 20:40 | 19 | 57.90 |
| 07/10/2026 20:40 | 9 | 57.90 |
| 07/10/2026 20:40 | 2 | 57.90 |
| 07/10/2026 20:40 | 1 | 57.90 |
| 07/10/2026 20:40 | 3 | 57.91 |
| 07/10/2026 20:40 | 50 | 57.91 |
| 07/10/2026 20:40 | 21 | 57.91 |
| 07/10/2026 20:40 | 79 | 57.91 |
| 07/10/2026 20:40 | 10 | 57.91 |
| 07/10/2026 20:40 | 53 | 57.92 |
| 07/10/2026 20:40 | 13 | 57.92 |
| 07/10/2026 20:40 | 100 | 57.92 |
| 07/10/2026 20:40 | 13 | 57.93 |
| 07/10/2026 20:40 | 104 | 57.93 |
| 07/10/2026 20:40 | 3 | 57.93 |
| 07/10/2026 20:40 | 18 | 57.95 |
| 07/10/2026 20:40 | 12 | 57.94 |
| 07/10/2026 20:40 | 34 | 57.93 |
| 07/10/2026 20:40 | 10 | 57.93 |
| 07/10/2026 20:40 | 13 | 57.93 |
| 07/10/2026 20:40 | 53 | 57.92 |
| 07/10/2026 20:40 | 38 | 57.92 |
| 07/10/2026 20:40 | 16 | 57.92 |
| 07/10/2026 20:40 | 35 | 57.92 |
| 07/10/2026 20:40 | 19 | 57.92 |
| 07/10/2026 20:40 | 12 | 57.92 |
| 07/10/2026 20:40 | 1 | 57.92 |
| 07/10/2026 20:40 | 10 | 57.92 |
| 07/10/2026 20:40 | 10 | 57.92 |
| 07/10/2026 20:40 | 15 | 57.92 |
| 07/10/2026 20:40 | 13 | 57.93 |
| 07/10/2026 20:40 | 25 | 57.93 |
| 07/10/2026 20:40 | 13 | 57.94 |
| 07/10/2026 20:40 | 25 | 57.95 |
| 07/10/2026 20:40 | 100 | 57.93 |
| 07/10/2026 20:40 | 15 | 57.93 |
| 07/10/2026 20:40 | 8 | 57.93 |
| 07/10/2026 20:40 | 990 | 57.94 |
| 07/10/2026 20:40 | 15 | 57.94 |
| 07/10/2026 20:40 | 12 | 57.94 |
| 07/10/2026 20:40 | 1 | 57.95 |
| 07/10/2026 20:40 | 1 | 57.95 |
| 07/10/2026 20:40 | 12 | 57.95 |
| 07/10/2026 20:40 | 10 | 57.96 |
| 07/10/2026 20:40 | 50 | 57.96 |
| 07/10/2026 20:40 | 60 | 57.96 |
| 07/10/2026 20:40 | 2 | 57.96 |
| 07/10/2026 20:40 | 10 | 57.97 |
| 07/10/2026 20:40 | 100 | 57.98 |
| 07/10/2026 20:40 | 20 | 57.97 |
| 07/10/2026 20:40 | 100 | 57.98 |
| 07/10/2026 20:40 | 100 | 57.99 |
| 07/10/2026 20:40 | 10 | 57.99 |
| 07/10/2026 20:40 | 100 | 57.975 |
| 07/10/2026 20:40 | 100 | 57.975 |
| 07/10/2026 20:40 | 100 | 57.97 |
| 07/10/2026 20:40 | 5 | 57.97 |
| 07/10/2026 20:40 | 20 | 57.97 |
| 07/10/2026 20:40 | 8 | 57.97 |
| 07/10/2026 20:39 | 1 | 57.99 |
| 07/10/2026 20:39 | 100 | 57.98 |
| 07/10/2026 20:39 | 100 | 57.98 |
| 07/10/2026 20:39 | 51 | 57.98 |
| 07/10/2026 20:39 | 20 | 57.97 |
| 07/10/2026 20:39 | 54 | 57.97 |
| 07/10/2026 20:39 | 8 | 57.97 |
| 07/10/2026 20:39 | 100 | 57.98 |
| 07/10/2026 20:39 | 1 | 57.98 |
| 07/10/2026 20:39 | 5 | 57.97 |
| 07/10/2026 20:39 | 5 | 57.97 |
| 07/10/2026 20:39 | 100 | 57.95 |
| 07/10/2026 20:39 | 1 | 57.93 |
| 07/10/2026 20:39 | 10 | 57.93 |
| 07/10/2026 20:39 | 100 | 57.93 |
| 07/10/2026 20:39 | 100 | 57.93 |
| 07/10/2026 20:38 | 25 | 57.92 |
| 07/10/2026 20:38 | 43 | 57.93 |
| 07/10/2026 20:38 | 100 | 57.95 |
| 07/10/2026 20:38 | 67 | 57.96 |
| 07/10/2026 20:38 | 23 | 57.96 |
| 07/10/2026 20:38 | 57 | 57.96 |
| 07/10/2026 20:38 | 10 | 57.96 |
| 07/10/2026 20:38 | 10 | 57.96 |
| 07/10/2026 20:38 | 56 | 57.97 |
| 07/10/2026 20:38 | 99 | 57.97 |
| 07/10/2026 20:37 | 1 | 57.97 |
| 07/10/2026 20:37 | 38 | 57.97 |
| 07/10/2026 20:37 | 7 | 57.97 |
| 07/10/2026 20:37 | 100 | 57.98 |
| 07/10/2026 20:37 | 2 | 57.98 |
| 07/10/2026 20:37 | 10 | 57.99 |
| 07/10/2026 20:37 | 79 | 58.00 |
| 07/10/2026 20:37 | 1 | 58.00 |
| 07/10/2026 20:37 | 5 | 58.00 |
| 07/10/2026 20:37 | 50 | 58.00 |
| 07/10/2026 20:37 | 10 | 58.00 |
| 07/10/2026 20:37 | 25 | 58.00 |
| 07/10/2026 20:37 | 1 | 58.00 |
| 07/10/2026 20:37 | 10 | 58.00 |
| 07/10/2026 20:37 | 100 | 58.00 |
| 07/10/2026 20:37 | 8 | 58.02 |
| 07/10/2026 20:37 | 12 | 58.03 |
| 07/10/2026 20:37 | 48 | 58.04 |
| 07/10/2026 20:37 | 30 | 58.04 |
| 07/10/2026 20:37 | 5 | 58.04 |
| 07/10/2026 20:36 | 5 | 58.01 |
| 07/10/2026 20:36 | 5 | 58.01 |
| 07/10/2026 20:36 | 95 | 58.01 |
| 07/10/2026 20:36 | 5 | 58.01 |
| 07/10/2026 20:36 | 8 | 58.02 |
| 07/10/2026 20:36 | 2 | 58.02 |
| 07/10/2026 20:35 | 12 | 58.05 |
| 07/10/2026 20:35 | 1 | 58.045 |
| 07/10/2026 20:34 | 2 | 58.035 |
| 07/10/2026 20:34 | 20 | 58.03 |
| 07/10/2026 20:34 | 100 | 58.03 |
| 07/10/2026 20:34 | 37 | 58.03 |
| 07/10/2026 20:34 | 100 | 58.03 |
| 07/10/2026 20:34 | 5 | 58.03 |
| 07/10/2026 20:34 | 3 | 58.03 |
| 07/10/2026 20:34 | 1 | 58.03 |
| 07/10/2026 20:34 | 4 | 58.03 |
| 07/10/2026 20:34 | 1 | 58.03 |
| 07/10/2026 20:34 | 10 | 58.03 |
| 07/10/2026 20:34 | 8 | 58.02 |
| 07/10/2026 20:34 | 8 | 58.02 |
| 07/10/2026 20:34 | 1 | 58.03 |
| 07/10/2026 20:34 | 50 | 58.03 |
| 07/10/2026 20:34 | 71 | 58.03 |
| 07/10/2026 20:33 | 20 | 58.05 |
| 07/10/2026 20:33 | 12 | 58.05 |
| 07/10/2026 20:33 | 8 | 58.06 |
| 07/10/2026 20:33 | 12 | 58.06 |
| 07/10/2026 20:33 | 14 | 58.08 |
| 07/10/2026 20:33 | 10 | 58.075 |
| 07/10/2026 20:33 | 21 | 58.07 |
| 07/10/2026 20:33 | 12 | 58.065 |
| 07/10/2026 20:32 | 2 | 58.07 |
| 07/10/2026 20:32 | 1 | 58.07 |
| 07/10/2026 20:32 | 5 | 58.07 |
| 07/10/2026 20:32 | 400 | 58.07 |
| 07/10/2026 20:32 | 5 | 58.07 |
| 07/10/2026 20:32 | 51 | 58.07 |
| 07/10/2026 20:32 | 100 | 58.07 |
| 07/10/2026 20:31 | 3 | 58.06 |
| 07/10/2026 20:31 | 48 | 58.05 |
| 07/10/2026 20:31 | 1 | 58.05 |
| 07/10/2026 20:30 | 1 | 58.025 |
| 07/10/2026 20:30 | 5 | 58.03 |
| 07/10/2026 20:30 | 1 | 58.03 |
| 07/10/2026 20:30 | 5 | 58.03 |
| 07/10/2026 20:30 | 283 | 58.03 |
| 07/10/2026 20:30 | 17 | 58.03 |
| 07/10/2026 20:30 | 75 | 58.02 |
| 07/10/2026 20:30 | 20 | 58.02 |
| 07/10/2026 20:30 | 5 | 58.02 |
| 07/10/2026 20:30 | 2 | 58.01 |
| 07/10/2026 20:30 | 5 | 58.01 |
| 07/10/2026 20:30 | 100 | 58.01 |
| 07/10/2026 20:30 | 1 | 58.01 |
| 07/10/2026 20:30 | 100 | 58.01 |
| 07/10/2026 20:29 | 250 | 57.995 |
| 07/10/2026 20:28 | 10 | 57.99 |
| 07/10/2026 20:28 | 60 | 57.99 |
| 07/10/2026 20:28 | 4 | 58.01 |
| 07/10/2026 20:28 | 1 | 58.02 |
| 07/10/2026 20:28 | 100 | 58.015 |
| 07/10/2026 20:28 | 99 | 58.01 |
| 07/10/2026 20:28 | 1 | 58.01 |
| 07/10/2026 20:28 | 100 | 57.985 |
| 07/10/2026 20:28 | 18 | 57.99 |
| 07/10/2026 20:28 | 15 | 57.99 |
| 07/10/2026 20:28 | 18 | 57.99 |
| 07/10/2026 20:28 | 37 | 57.99 |
| 07/10/2026 20:28 | 15 | 57.97 |
| 07/10/2026 20:28 | 68 | 57.98 |
| 07/10/2026 20:28 | 32 | 57.98 |
| 07/10/2026 20:28 | 18 | 57.98 |
| 07/10/2026 20:28 | 300 | 57.98 |
| 07/10/2026 20:28 | 91 | 57.99 |
| 07/10/2026 20:28 | 9 | 57.99 |
| 07/10/2026 20:28 | 9 | 57.99 |
| 07/10/2026 20:28 | 9 | 57.99 |
| 07/10/2026 20:28 | 1 | 57.99 |
| 07/10/2026 20:28 | 15 | 57.99 |
| 07/10/2026 20:28 | 39 | 57.99 |
| 07/10/2026 20:28 | 1 | 57.99 |
| 07/10/2026 20:28 | 20 | 58.00 |
| 07/10/2026 20:28 | 50 | 58.00 |
| 07/10/2026 20:26 | 39 | 58.02 |
| 07/10/2026 20:26 | 12 | 58.02 |
| 07/10/2026 20:26 | 15 | 58.02 |
| 07/10/2026 20:26 | 1 | 58.01 |
| 07/10/2026 20:26 | 15 | 58.01 |
| 07/10/2026 20:26 | 140 | 58.00 |
| 07/10/2026 20:26 | 20 | 58.00 |
| 07/10/2026 20:26 | 20 | 58.00 |
| 07/10/2026 20:26 | 100 | 58.00 |
| 07/10/2026 20:26 | 24 | 58.00 |
| 07/10/2026 20:26 | 476 | 58.00 |
| 07/10/2026 20:26 | 20 | 58.01 |
| 07/10/2026 20:26 | 15 | 58.01 |
| 07/10/2026 20:26 | 18 | 58.02 |
| 07/10/2026 20:26 | 87 | 58.01 |
| 07/10/2026 20:26 | 13 | 58.01 |
| 07/10/2026 20:26 | 58 | 58.01 |
| 07/10/2026 20:26 | 400 | 58.01 |
| 07/10/2026 20:26 | 17 | 58.00 |
| 07/10/2026 20:26 | 12 | 58.00 |
| 07/10/2026 20:26 | 14 | 58.00 |
| 07/10/2026 20:26 | 5 | 58.00 |
| 07/10/2026 20:25 | 14 | 58.01 |
| 07/10/2026 20:25 | 5 | 58.01 |
| 07/10/2026 20:25 | 25 | 58.01 |
| 07/10/2026 20:25 | 1 | 58.02 |
| 07/10/2026 20:25 | 15 | 58.02 |
| 07/10/2026 20:25 | 1 | 58.02 |
| 07/10/2026 20:25 | 15 | 58.02 |
| 07/10/2026 20:25 | 20 | 58.02 |
| 07/10/2026 20:25 | 1 | 58.02 |
| 07/10/2026 20:25 | 15 | 58.02 |
| 07/10/2026 20:25 | 100 | 58.02 |
| 07/10/2026 20:25 | 20 | 58.03 |
| 07/10/2026 20:25 | 15 | 58.03 |
| 07/10/2026 20:25 | 15 | 58.04 |
| 07/10/2026 20:25 | 200 | 58.04 |
| 07/10/2026 20:25 | 219 | 58.04 |
| 07/10/2026 20:25 | 20 | 58.05 |
| 07/10/2026 20:25 | 16 | 58.05 |
| 07/10/2026 20:25 | 1 | 58.05 |
| 07/10/2026 20:25 | 10 | 58.05 |
| 07/10/2026 20:25 | 38 | 58.05 |
| 07/10/2026 20:25 | 1 | 58.04 |
| 07/10/2026 20:25 | 1 | 58.04 |
| 07/10/2026 20:25 | 200 | 58.05 |
| 07/10/2026 20:25 | 100 | 58.05 |
| 07/10/2026 20:25 | 4 | 58.04 |
| 07/10/2026 20:25 | 9 | 58.03 |
| 07/10/2026 20:25 | 10 | 58.03 |
| 07/10/2026 20:25 | 9 | 58.05 |
| 07/10/2026 20:25 | 15 | 58.05 |
| 07/10/2026 20:25 | 15 | 58.06 |
| 07/10/2026 20:25 | 4 | 58.06 |
| 07/10/2026 20:25 | 91 | 58.07 |
| 07/10/2026 20:25 | 9 | 58.07 |
| 07/10/2026 20:25 | 9 | 58.07 |
| 07/10/2026 20:25 | 15 | 58.07 |
| 07/10/2026 20:25 | 100 | 58.07 |
| 07/10/2026 20:25 | 8 | 58.08 |
| 07/10/2026 20:25 | 34 | 58.08 |
| 07/10/2026 20:25 | 9 | 58.08 |
| 07/10/2026 20:25 | 3 | 58.08 |
| 07/10/2026 20:25 | 57 | 58.08 |
| 07/10/2026 20:25 | 100 | 58.095 |
| 07/10/2026 20:25 | 12 | 58.095 |
| 07/10/2026 20:25 | 3 | 58.09 |
| 07/10/2026 20:25 | 57 | 58.09 |
| 07/10/2026 20:25 | 6 | 58.09 |
| 07/10/2026 20:25 | 7 | 58.08 |
| 07/10/2026 20:25 | 5 | 58.08 |
| 07/10/2026 20:25 | 7 | 58.07 |
| 07/10/2026 20:25 | 93 | 58.07 |
| 07/10/2026 20:25 | 7 | 58.07 |
| 07/10/2026 20:25 | 81 | 58.07 |
| 07/10/2026 20:25 | 55 | 58.06 |
| 07/10/2026 20:25 | 42 | 58.05 |
| 07/10/2026 20:25 | 15 | 58.07 |
| 07/10/2026 20:25 | 6 | 58.07 |
| 07/10/2026 20:25 | 15 | 58.06 |
| 07/10/2026 20:25 | 40 | 58.06 |
| 07/10/2026 20:25 | 10 | 58.05 |
| 07/10/2026 20:25 | 20 | 58.05 |
| 07/10/2026 20:25 | 30 | 58.05 |
| 07/10/2026 20:25 | 15 | 58.05 |
| 07/10/2026 20:25 | 4 | 58.05 |
| 07/10/2026 20:25 | 1 | 58.05 |
| 07/10/2026 20:25 | 50 | 58.05 |
| 07/10/2026 20:25 | 100 | 58.04 |
| 07/10/2026 20:25 | 1 | 58.04 |
| 07/10/2026 20:25 | 35 | 58.04 |
| 07/10/2026 20:25 | 13 | 58.04 |
| 07/10/2026 20:25 | 100 | 58.04 |
| 07/10/2026 20:25 | 9 | 58.01 |
| 07/10/2026 20:25 | 100 | 58.01 |
| 07/10/2026 20:25 | 26 | 58.01 |
| 07/10/2026 20:25 | 9 | 58.02 |
| 07/10/2026 20:25 | 32 | 58.03 |
| 07/10/2026 20:25 | 7 | 58.03 |
| 07/10/2026 20:25 | 18 | 58.03 |
| 07/10/2026 20:25 | 10 | 58.03 |
| 07/10/2026 20:25 | 100 | 58.05 |
| 07/10/2026 20:25 | 4 | 58.05 |
| 07/10/2026 20:25 | 8 | 58.05 |
| 07/10/2026 20:25 | 4 | 58.06 |
| 07/10/2026 20:25 | 32 | 58.07 |
| 07/10/2026 20:25 | 8 | 58.07 |
| 07/10/2026 20:25 | 100 | 58.07 |
| 07/10/2026 20:25 | 3 | 58.07 |
| 07/10/2026 20:25 | 5 | 58.06 |
| 07/10/2026 20:25 | 28 | 58.06 |
| 07/10/2026 20:25 | 272 | 58.06 |
| 07/10/2026 20:25 | 28 | 58.06 |
| 07/10/2026 20:25 | 41 | 58.06 |
| 07/10/2026 20:25 | 28 | 58.06 |
| 07/10/2026 20:25 | 8 | 58.06 |
| 07/10/2026 20:25 | 8 | 58.06 |
| 07/10/2026 20:25 | 8 | 58.06 |
| 07/10/2026 20:25 | 4 | 58.06 |
| 07/10/2026 20:25 | 1 | 58.05 |
| 07/10/2026 20:25 | 1 | 58.05 |
| 07/10/2026 20:25 | 1 | 58.05 |
| 07/10/2026 20:25 | 1 | 58.05 |
| 07/10/2026 20:25 | 5 | 58.05 |
| 07/10/2026 20:25 | 1 | 58.05 |
| 07/10/2026 20:25 | 18 | 58.05 |
| 07/10/2026 20:25 | 18 | 58.05 |
| 07/10/2026 20:25 | 1 | 58.05 |
| 07/10/2026 20:25 | 1 | 58.05 |
| 07/10/2026 20:25 | 1 | 58.05 |
| 07/10/2026 20:25 | 1 | 58.05 |
| 07/10/2026 20:25 | 6 | 58.05 |
| 07/10/2026 20:25 | 118 | 58.05 |
| 07/10/2026 20:25 | 10 | 58.05 |
| 07/10/2026 20:24 | 37 | 58.06 |
| 07/10/2026 20:24 | 6 | 58.06 |
| 07/10/2026 20:24 | 8 | 58.06 |
| 07/10/2026 20:24 | 12 | 58.07 |
| 07/10/2026 20:24 | 20 | 58.05 |
| 07/10/2026 20:24 | 33 | 58.05 |
| 07/10/2026 20:24 | 15 | 58.05 |
| 07/10/2026 20:24 | 10 | 58.05 |
| 07/10/2026 20:24 | 5 | 58.05 |
| 07/10/2026 20:24 | 100 | 58.04 |
| 07/10/2026 20:24 | 36 | 58.04 |
| 07/10/2026 20:24 | 36 | 58.04 |
| 07/10/2026 20:24 | 6 | 58.03 |
| 07/10/2026 20:24 | 6 | 58.04 |
| 07/10/2026 20:24 | 100 | 58.06 |
| 07/10/2026 20:24 | 300 | 58.06 |
| 07/10/2026 20:24 | 20 | 58.04 |
| 07/10/2026 20:24 | 7 | 58.04 |
| 07/10/2026 20:24 | 40 | 58.04 |
| 07/10/2026 20:24 | 6 | 58.04 |
| 07/10/2026 20:24 | 32 | 58.06 |
| 07/10/2026 20:24 | 32 | 58.06 |
| 07/10/2026 20:24 | 6 | 58.06 |
| 07/10/2026 20:24 | 17 | 58.06 |
| 07/10/2026 20:24 | 9 | 58.06 |
| 07/10/2026 20:24 | 1 | 58.025 |
| 07/10/2026 20:24 | 1 | 58.01 |
| 07/10/2026 20:24 | 100 | 58.025 |
| 07/10/2026 20:24 | 1 | 58.00 |
| 07/10/2026 20:24 | 38 | 58.00 |
| 07/10/2026 20:24 | 41 | 57.99 |
| 07/10/2026 20:24 | 2 | 57.99 |
| 07/10/2026 20:24 | 16 | 57.975 |
| 07/10/2026 20:23 | 100 | 57.95 |
| 07/10/2026 20:23 | 75 | 57.95 |
| 07/10/2026 20:23 | 300 | 57.95 |
| 07/10/2026 20:23 | 8 | 57.95 |
| 07/10/2026 20:23 | 10 | 57.95 |
| 07/10/2026 20:23 | 1 | 57.95 |
| 07/10/2026 20:23 | 1 | 57.96 |
| 07/10/2026 20:23 | 6 | 57.96 |
| 07/10/2026 20:23 | 1 | 57.96 |
| 07/10/2026 20:23 | 6 | 57.96 |
| 07/10/2026 20:23 | 6 | 57.97 |
| 07/10/2026 20:23 | 20 | 57.97 |
| 07/10/2026 20:23 | 1 | 57.98 |
| 07/10/2026 20:23 | 200 | 57.99 |
| 07/10/2026 20:22 | 20 | 57.98 |
| 07/10/2026 20:22 | 9 | 57.98 |
| 07/10/2026 20:22 | 10 | 57.98 |
| 07/10/2026 20:22 | 64 | 57.98 |
| 07/10/2026 20:22 | 28 | 57.98 |
| 07/10/2026 20:22 | 4 | 57.97 |
| 07/10/2026 20:22 | 20 | 57.96 |
| 07/10/2026 20:22 | 10 | 57.96 |
| 07/10/2026 20:22 | 20 | 57.97 |
| 07/10/2026 20:22 | 10 | 57.97 |
| 07/10/2026 20:22 | 20 | 57.98 |
| 07/10/2026 20:22 | 18 | 57.99 |
| 07/10/2026 20:22 | 32 | 57.99 |
| 07/10/2026 20:22 | 100 | 57.97 |
| 07/10/2026 20:22 | 20 | 57.97 |
| 07/10/2026 20:22 | 100 | 57.97 |
| 07/10/2026 20:22 | 8 | 57.97 |
| 07/10/2026 20:22 | 33 | 57.98 |
| 07/10/2026 20:22 | 8 | 57.97 |
| 07/10/2026 20:22 | 4 | 57.97 |
| 07/10/2026 20:22 | 2 | 57.98 |
| 07/10/2026 20:22 | 11 | 57.98 |
| 07/10/2026 20:22 | 10 | 57.98 |
| 07/10/2026 20:22 | 6 | 57.96 |
| 07/10/2026 20:22 | 7 | 57.94 |
| 07/10/2026 20:22 | 20 | 57.95 |
| 07/10/2026 20:22 | 1 | 57.95 |
| 07/10/2026 20:22 | 10 | 57.95 |
| 07/10/2026 20:22 | 20 | 57.96 |
| 07/10/2026 20:22 | 3 | 57.96 |
| 07/10/2026 20:22 | 2 | 57.96 |
| 07/10/2026 20:22 | 12 | 57.96 |
| 07/10/2026 20:21 | 4 | 57.94 |
| 07/10/2026 20:21 | 1 | 57.94 |
| 07/10/2026 20:21 | 19 | 57.95 |
| 07/10/2026 20:21 | 1 | 57.95 |
| 07/10/2026 20:21 | 55 | 57.95 |
| 07/10/2026 20:21 | 20 | 57.93 |
| 07/10/2026 20:21 | 3 | 57.94 |
| 07/10/2026 20:21 | 16 | 57.94 |
| 07/10/2026 20:21 | 20 | 57.95 |
| 07/10/2026 20:21 | 100 | 57.95 |
| 07/10/2026 20:21 | 20 | 57.94 |
| 07/10/2026 20:21 | 100 | 57.94 |
| 07/10/2026 20:21 | 10 | 57.94 |
| 07/10/2026 20:21 | 1 | 57.94 |
| 07/10/2026 20:21 | 15 | 57.92 |
| 07/10/2026 20:21 | 5 | 57.92 |
| 07/10/2026 20:21 | 200 | 57.92 |
| 07/10/2026 20:21 | 38 | 57.92 |
| 07/10/2026 20:21 | 5 | 57.91 |
| 07/10/2026 20:21 | 10 | 57.91 |
| 07/10/2026 20:21 | 41 | 57.91 |
| 07/10/2026 20:21 | 5 | 57.89 |
| 07/10/2026 20:20 | 11 | 57.89 |
| 07/10/2026 20:20 | 20 | 57.87 |
| 07/10/2026 20:20 | 14 | 57.87 |
| 07/10/2026 20:20 | 1 | 57.90 |
| 07/10/2026 20:19 | 20 | 57.88 |
| 07/10/2026 20:19 | 31 | 57.88 |
| 07/10/2026 20:19 | 31 | 57.89 |
| 07/10/2026 20:19 | 25 | 57.88 |
| 07/10/2026 20:19 | 13 | 57.88 |
| 07/10/2026 20:19 | 100 | 57.88 |
| 07/10/2026 20:19 | 56 | 57.88 |
| 07/10/2026 20:19 | 56 | 57.88 |
| 07/10/2026 20:19 | 31 | 57.89 |
| 07/10/2026 20:19 | 100 | 57.89 |
| 07/10/2026 20:19 | 25 | 57.89 |
| 07/10/2026 20:19 | 13 | 57.89 |
| 07/10/2026 20:19 | 5 | 57.90 |
| 07/10/2026 20:19 | 200 | 57.90 |
| 07/10/2026 20:19 | 26 | 57.90 |
| 07/10/2026 20:19 | 100 | 57.89 |
| 07/10/2026 20:19 | 12 | 57.89 |
| 07/10/2026 20:19 | 40 | 57.90 |
| 07/10/2026 20:19 | 56 | 57.90 |
| 07/10/2026 20:19 | 246 | 57.90 |
| 07/10/2026 20:19 | 32 | 57.90 |
| 07/10/2026 20:19 | 21 | 57.89 |
| 07/10/2026 20:19 | 4 | 57.89 |
| 07/10/2026 20:19 | 100 | 57.89 |
| 07/10/2026 20:19 | 100 | 57.89 |
| 07/10/2026 20:18 | 15 | 57.83 |
| 07/10/2026 20:18 | 5 | 57.84 |
| 07/10/2026 20:18 | 14 | 57.84 |
| 07/10/2026 20:18 | 6 | 57.84 |
| 07/10/2026 20:18 | 4 | 57.84 |
| 07/10/2026 20:18 | 75 | 57.855 |
| 07/10/2026 20:18 | 25 | 57.855 |
| 07/10/2026 20:18 | 50 | 57.85 |
| 07/10/2026 20:18 | 1 | 57.85 |
| 07/10/2026 20:18 | 100 | 57.85 |
| 07/10/2026 20:17 | 10 | 57.87 |
| 07/10/2026 20:17 | 200 | 57.87 |
| 07/10/2026 20:17 | 10 | 57.87 |
| 07/10/2026 20:17 | 28 | 57.87 |
| 07/10/2026 20:17 | 100 | 57.87 |
| 07/10/2026 20:16 | 10 | 57.86 |
| 07/10/2026 20:16 | 1 | 57.86 |
| 07/10/2026 20:16 | 46 | 57.86 |
| 07/10/2026 20:16 | 100 | 57.84 |
| 07/10/2026 20:16 | 1 | 57.84 |
| 07/10/2026 20:16 | 10 | 57.84 |
| 07/10/2026 20:16 | 200 | 57.84 |
| 07/10/2026 20:16 | 3 | 57.84 |
| 07/10/2026 20:16 | 3 | 57.83 |
| 07/10/2026 20:16 | 5 | 57.83 |
| 07/10/2026 20:16 | 5 | 57.83 |
| 07/10/2026 20:16 | 14 | 57.83 |
| 07/10/2026 20:16 | 1 | 57.83 |
| 07/10/2026 20:16 | 25 | 57.83 |
| 07/10/2026 20:16 | 18 | 57.84 |
| 07/10/2026 20:16 | 80 | 57.85 |
| 07/10/2026 20:15 | 20 | 57.87 |
| 07/10/2026 20:15 | 1 | 57.87 |
| 07/10/2026 20:15 | 1 | 57.87 |
| 07/10/2026 20:15 | 2 | 57.87 |
| 07/10/2026 20:15 | 300 | 57.885 |
| 07/10/2026 20:15 | 5 | 57.88 |
| 07/10/2026 20:15 | 25 | 57.905 |
| 07/10/2026 20:14 | 1 | 57.905 |
| 07/10/2026 20:14 | 100 | 57.91 |
| 07/10/2026 20:13 | 18 | 57.88 |
| 07/10/2026 20:13 | 20 | 57.88 |
| 07/10/2026 20:12 | 1 | 57.90 |
| 07/10/2026 20:12 | 100 | 57.90 |
| 07/10/2026 20:12 | 17 | 57.91 |
| 07/10/2026 20:12 | 18 | 57.93 |
| 07/10/2026 20:12 | 20 | 57.93 |
| 07/10/2026 20:12 | 20 | 57.94 |
| 07/10/2026 20:12 | 19 | 57.94 |
| 07/10/2026 20:12 | 53 | 57.97 |
| 07/10/2026 20:12 | 6 | 57.97 |
| 07/10/2026 20:12 | 10 | 57.95 |
| 07/10/2026 20:12 | 100 | 57.94 |
| 07/10/2026 20:12 | 55 | 57.94 |
| 07/10/2026 20:12 | 53 | 57.94 |
| 07/10/2026 20:12 | 2 | 57.94 |
| 07/10/2026 20:11 | 93 | 57.92 |
| 07/10/2026 20:11 | 10 | 57.92 |
| 07/10/2026 20:11 | 100 | 57.92 |
| 07/10/2026 20:11 | 33 | 57.92 |
| 07/10/2026 20:11 | 17 | 57.90 |
| 07/10/2026 20:11 | 1 | 57.90 |
| 07/10/2026 20:11 | 99 | 57.90 |
| 07/10/2026 20:11 | 25 | 57.885 |
| 07/10/2026 20:11 | 17 | 57.90 |
| 07/10/2026 20:11 | 120 | 57.91 |
| 07/10/2026 20:11 | 50 | 57.92 |
| 07/10/2026 20:11 | 100 | 57.92 |
| 07/10/2026 20:11 | 27 | 57.92 |
| 07/10/2026 20:11 | 3 | 57.93 |
| 07/10/2026 20:11 | 83 | 57.93 |
| 07/10/2026 20:11 | 120 | 57.93 |
| 07/10/2026 20:11 | 64 | 57.94 |
| 07/10/2026 20:11 | 8 | 57.99 |
| 07/10/2026 20:11 | 1 | 57.98 |
| 07/10/2026 20:11 | 10 | 57.98 |
| 07/10/2026 20:11 | 52 | 57.97 |
| 07/10/2026 20:10 | 20 | 57.94 |
| 07/10/2026 20:10 | 6 | 57.97 |
| 07/10/2026 20:10 | 8 | 57.96 |
| 07/10/2026 20:10 | 25 | 57.95 |
| 07/10/2026 20:10 | 25 | 57.95 |
| 07/10/2026 20:10 | 37 | 57.95 |
| 07/10/2026 20:10 | 5 | 57.95 |
| 07/10/2026 20:10 | 6 | 57.95 |
| 07/10/2026 20:10 | 20 | 57.96 |
| 07/10/2026 20:10 | 20 | 57.98 |
| 07/10/2026 20:10 | 58 | 57.99 |
| 07/10/2026 20:10 | 11 | 57.99 |
| 07/10/2026 20:10 | 25 | 58.00 |
| 07/10/2026 20:10 | 36 | 58.00 |
| 07/10/2026 20:10 | 27 | 58.00 |
| 07/10/2026 20:10 | 11 | 58.00 |
| 07/10/2026 20:10 | 62 | 58.00 |
| 07/10/2026 20:10 | 316 | 58.00 |
| 07/10/2026 20:10 | 14 | 58.00 |
| 07/10/2026 20:10 | 2 | 58.00 |
| 07/10/2026 20:10 | 20 | 58.01 |
| 07/10/2026 20:10 | 10 | 58.01 |
| 07/10/2026 20:10 | 200 | 58.01 |
| 07/10/2026 20:10 | 42 | 58.00 |
| 07/10/2026 20:10 | 100 | 58.00 |
| 07/10/2026 20:10 | 6 | 58.00 |
| 07/10/2026 20:10 | 8 | 58.00 |
| 07/10/2026 20:10 | 140 | 57.99 |
| 07/10/2026 20:10 | 11 | 58.00 |
| 07/10/2026 20:10 | 100 | 58.00 |
| 07/10/2026 20:10 | 57 | 58.01 |
| 07/10/2026 20:10 | 131 | 58.01 |
| 07/10/2026 20:10 | 45 | 58.01 |
| 07/10/2026 20:10 | 1 | 58.01 |
| 07/10/2026 20:10 | 45 | 58.00 |
| 07/10/2026 20:10 | 5 | 57.99 |
| 07/10/2026 20:10 | 5 | 57.99 |
| 07/10/2026 20:10 | 38 | 57.99 |
| 07/10/2026 20:10 | 100 | 57.99 |
| 07/10/2026 20:10 | 100 | 57.99 |
| 07/10/2026 20:10 | 6 | 57.99 |
| 07/10/2026 20:10 | 11 | 57.97 |
| 07/10/2026 20:10 | 5 | 57.97 |
| 07/10/2026 20:10 | 8 | 57.97 |
| 07/10/2026 20:10 | 5 | 57.96 |
| 07/10/2026 20:10 | 13 | 57.96 |
| 07/10/2026 20:10 | 13 | 57.96 |
| 07/10/2026 20:10 | 13 | 57.96 |
| 07/10/2026 20:10 | 13 | 57.96 |
| 07/10/2026 20:10 | 13 | 57.96 |
| 07/10/2026 20:10 | 13 | 57.96 |
| 07/10/2026 20:10 | 13 | 57.96 |
| 07/10/2026 20:10 | 13 | 57.96 |
| 07/10/2026 20:10 | 13 | 57.96 |
| 07/10/2026 20:10 | 13 | 57.96 |
| 07/10/2026 20:10 | 13 | 57.96 |
| 07/10/2026 20:10 | 13 | 57.96 |
| 07/10/2026 20:10 | 100 | 57.96 |
| 07/10/2026 20:10 | 13 | 57.96 |
| 07/10/2026 20:10 | 13 | 57.96 |
| 07/10/2026 20:10 | 13 | 57.96 |
| 07/10/2026 20:10 | 11 | 57.95 |
| 07/10/2026 20:10 | 24 | 57.96 |
| 07/10/2026 20:10 | 24 | 57.96 |
| 07/10/2026 20:10 | 18 | 57.96 |
| 07/10/2026 20:10 | 14 | 57.95 |
| 07/10/2026 20:10 | 40 | 57.94 |
| 07/10/2026 20:10 | 40 | 57.94 |
| 07/10/2026 20:10 | 32 | 57.94 |
| 07/10/2026 20:10 | 20 | 57.93 |
| 07/10/2026 20:08 | 20 | 57.94 |
| 07/10/2026 20:08 | 10 | 57.95 |
| 07/10/2026 20:08 | 14 | 57.95 |
| 07/10/2026 20:08 | 52 | 57.92 |
| 07/10/2026 20:08 | 14 | 57.92 |
| 07/10/2026 20:08 | 10 | 57.89 |
| 07/10/2026 20:08 | 13 | 57.89 |
| 07/10/2026 20:08 | 65 | 57.90 |
| 07/10/2026 20:08 | 100 | 57.91 |
| 07/10/2026 20:07 | 2 | 57.90 |
| 07/10/2026 20:07 | 10 | 57.89 |
| 07/10/2026 20:07 | 6 | 57.88 |
| 07/10/2026 20:07 | 20 | 57.88 |
| 07/10/2026 20:07 | 8 | 57.88 |
| 07/10/2026 20:07 | 1 | 57.88 |
| 07/10/2026 20:07 | 10 | 57.89 |
| 07/10/2026 20:07 | 8 | 57.89 |
| 07/10/2026 20:07 | 16 | 57.89 |
| 07/10/2026 20:07 | 20 | 57.90 |
| 07/10/2026 20:07 | 8 | 57.90 |
| 07/10/2026 20:07 | 16 | 57.90 |
| 07/10/2026 20:07 | 20 | 57.91 |
| 07/10/2026 20:07 | 38 | 57.92 |
| 07/10/2026 20:07 | 5 | 57.92 |
| 07/10/2026 20:07 | 65 | 57.92 |
| 07/10/2026 20:07 | 5 | 57.92 |
| 07/10/2026 20:07 | 100 | 57.92 |
| 07/10/2026 20:07 | 1 | 57.92 |
| 07/10/2026 20:07 | 200 | 57.90 |
| 07/10/2026 20:07 | 20 | 57.90 |
| 07/10/2026 20:07 | 8 | 57.90 |
| 07/10/2026 20:07 | 15 | 57.89 |
| 07/10/2026 20:07 | 22 | 57.89 |
| 07/10/2026 20:07 | 78 | 57.89 |
| 07/10/2026 20:07 | 50 | 57.89 |
| 07/10/2026 20:07 | 45 | 57.89 |
| 07/10/2026 20:07 | 55 | 57.89 |
| 07/10/2026 20:07 | 4 | 57.91 |
| 07/10/2026 20:07 | 99 | 57.90 |
| 07/10/2026 20:07 | 20 | 57.91 |
| 07/10/2026 20:07 | 17 | 57.94 |
| 07/10/2026 20:06 | 1 | 57.92 |
| 07/10/2026 20:06 | 21 | 57.92 |
| 07/10/2026 20:06 | 1 | 57.92 |
| 07/10/2026 20:06 | 21 | 57.92 |
| 07/10/2026 20:06 | 2 | 57.91 |
| 07/10/2026 20:06 | 95 | 57.91 |
| 07/10/2026 20:06 | 43 | 57.91 |
| 07/10/2026 20:06 | 22 | 57.91 |
| 07/10/2026 20:06 | 15 | 57.91 |
| 07/10/2026 20:06 | 90 | 57.91 |
| 07/10/2026 20:05 | 11 | 57.94 |
| 07/10/2026 20:05 | 15 | 57.94 |
| 07/10/2026 20:05 | 11 | 57.94 |
| 07/10/2026 20:05 | 6 | 57.94 |
| 07/10/2026 20:05 | 15 | 57.93 |
| 07/10/2026 20:05 | 15 | 57.93 |
| 07/10/2026 20:05 | 3 | 57.905 |
| 07/10/2026 20:05 | 2 | 57.91 |
| 07/10/2026 20:05 | 1 | 57.91 |
| 07/10/2026 20:05 | 8 | 57.91 |
| 07/10/2026 20:05 | 6 | 57.91 |
| 07/10/2026 20:05 | 23 | 57.91 |
| 07/10/2026 20:05 | 6 | 57.91 |
| 07/10/2026 20:05 | 1 | 57.91 |
| 07/10/2026 20:05 | 11 | 57.91 |
| 07/10/2026 20:05 | 14 | 57.91 |
| 07/10/2026 20:05 | 100 | 57.91 |
| 07/10/2026 20:05 | 1 | 57.90 |
| 07/10/2026 20:05 | 1 | 57.89 |
| 07/10/2026 20:05 | 34 | 57.89 |
| 07/10/2026 20:05 | 10 | 57.89 |
| 07/10/2026 20:05 | 13 | 57.89 |
| 07/10/2026 20:05 | 25 | 57.88 |
| 07/10/2026 20:05 | 25 | 57.88 |
| 07/10/2026 20:05 | 1 | 57.88 |
| 07/10/2026 20:05 | 100 | 57.88 |
| 07/10/2026 20:05 | 10 | 57.88 |
| 07/10/2026 20:05 | 3 | 57.88 |
| 07/10/2026 20:05 | 8 | 57.88 |
| 07/10/2026 20:05 | 1 | 57.88 |
| 07/10/2026 20:05 | 1 | 57.88 |
| 07/10/2026 20:05 | 2 | 57.88 |
| 07/10/2026 20:05 | 1 | 57.88 |
| 07/10/2026 20:05 | 1 | 57.88 |
| 07/10/2026 20:05 | 8 | 57.88 |
| 07/10/2026 20:05 | 59 | 57.88 |
| 07/10/2026 20:05 | 10 | 57.88 |
| 07/10/2026 20:05 | 100 | 57.88 |
| 07/10/2026 20:05 | 8 | 57.88 |
| 07/10/2026 20:04 | 7 | 57.86 |
| 07/10/2026 20:04 | 200 | 57.85 |
| 07/10/2026 20:04 | 9 | 57.85 |
| 07/10/2026 20:04 | 10 | 57.85 |
| 07/10/2026 20:03 | 100 | 57.85 |
| 07/10/2026 20:03 | 53 | 57.85 |
| 07/10/2026 20:03 | 20 | 57.86 |
| 07/10/2026 20:03 | 20 | 57.86 |
| 07/10/2026 20:03 | 20 | 57.86 |
| 07/10/2026 20:03 | 30 | 57.88 |
| 07/10/2026 20:03 | 70 | 57.88 |
| 07/10/2026 20:03 | 50 | 57.88 |
| 07/10/2026 20:03 | 100 | 57.88 |
| 07/10/2026 20:03 | 8 | 57.89 |
| 07/10/2026 20:03 | 70 | 57.93 |
| 07/10/2026 20:03 | 80 | 57.93 |
| 07/10/2026 20:03 | 25 | 57.92 |
| 07/10/2026 20:03 | 20 | 57.94 |
| 07/10/2026 20:03 | 20 | 57.96 |
| 07/10/2026 20:02 | 1 | 57.95 |
| 07/10/2026 20:02 | 6 | 57.97 |
| 07/10/2026 20:02 | 1 | 57.97 |
| 07/10/2026 20:02 | 10 | 57.97 |
| 07/10/2026 20:02 | 15 | 57.95 |
| 07/10/2026 20:02 | 12 | 57.95 |
| 07/10/2026 20:02 | 5 | 57.95 |
| 07/10/2026 20:02 | 2 | 57.95 |
| 07/10/2026 20:02 | 27 | 57.92 |
| 07/10/2026 20:02 | 1 | 57.91 |
| 07/10/2026 20:02 | 15 | 57.91 |
| 07/10/2026 20:02 | 100 | 57.91 |
| 07/10/2026 20:02 | 11 | 57.91 |
| 07/10/2026 20:02 | 200 | 57.91 |
| 07/10/2026 20:02 | 15 | 57.90 |
| 07/10/2026 20:02 | 20 | 57.87 |
| 07/10/2026 20:01 | 1 | 57.88 |
| 07/10/2026 20:01 | 18 | 57.88 |
| 07/10/2026 20:01 | 10 | 57.88 |
| 07/10/2026 20:01 | 1 | 57.88 |
| 07/10/2026 20:01 | 100 | 57.88 |
| 07/10/2026 20:01 | 1 | 57.87 |
| 07/10/2026 20:01 | 1 | 57.87 |
| 07/10/2026 20:01 | 19 | 57.85 |
| 07/10/2026 20:01 | 16 | 57.83 |
| 07/10/2026 20:01 | 4 | 57.82 |
| 07/10/2026 20:01 | 83 | 57.82 |
| 07/10/2026 20:01 | 6 | 57.83 |
| 07/10/2026 20:01 | 2 | 57.83 |
| 07/10/2026 20:01 | 100 | 57.83 |
| 07/10/2026 20:01 | 1 | 57.83 |
| 07/10/2026 20:01 | 36 | 57.83 |
| 07/10/2026 20:01 | 36 | 57.83 |
| 07/10/2026 20:01 | 15 | 57.83 |
| 07/10/2026 20:01 | 39 | 57.84 |
| 07/10/2026 20:01 | 36 | 57.84 |
| 07/10/2026 20:01 | 100 | 57.84 |
| 07/10/2026 20:01 | 15 | 57.84 |
| 07/10/2026 20:01 | 28 | 57.84 |
| 07/10/2026 20:01 | 100 | 57.83 |
| 07/10/2026 20:01 | 100 | 57.83 |
| 07/10/2026 20:01 | 100 | 57.83 |
| 07/10/2026 20:01 | 100 | 57.83 |
| 07/10/2026 20:01 | 100 | 57.83 |
| 07/10/2026 20:01 | 100 | 57.83 |
| 07/10/2026 20:01 | 100 | 57.83 |
| 07/10/2026 20:01 | 100 | 57.83 |
| 07/10/2026 20:01 | 100 | 57.83 |
| 07/10/2026 20:01 | 100 | 57.83 |
| 07/10/2026 20:01 | 100 | 57.83 |
| 07/10/2026 20:01 | 100 | 57.83 |
| 07/10/2026 20:01 | 100 | 57.85 |
| 07/10/2026 20:01 | 20 | 57.84 |
| 07/10/2026 20:01 | 20 | 57.84 |
| 07/10/2026 20:01 | 40 | 57.84 |
| 07/10/2026 20:01 | 20 | 57.85 |
| 07/10/2026 20:01 | 20 | 57.85 |
| 07/10/2026 20:01 | 12 | 57.85 |
| 07/10/2026 20:01 | 100 | 57.86 |
| 07/10/2026 20:01 | 263 | 57.865 |
| 07/10/2026 20:01 | 12 | 57.865 |
| 07/10/2026 20:01 | 25 | 57.865 |
| 07/10/2026 20:01 | 275 | 57.865 |
| 07/10/2026 20:01 | 25 | 57.865 |
| 07/10/2026 20:01 | 157 | 57.87 |
| 07/10/2026 20:01 | 20 | 57.87 |
| 07/10/2026 20:01 | 91 | 57.88 |
| 07/10/2026 20:01 | 1 | 57.88 |
| 07/10/2026 20:01 | 10 | 57.88 |
| 07/10/2026 20:01 | 20 | 57.85 |
| 07/10/2026 20:01 | 3 | 57.86 |
| 07/10/2026 20:01 | 10 | 57.86 |
| 07/10/2026 20:01 | 1 | 57.86 |
| 07/10/2026 20:01 | 3 | 57.83 |
| 07/10/2026 20:01 | 32 | 57.83 |
| 07/10/2026 20:00 | 20 | 57.83 |
| 07/10/2026 20:00 | 1 | 57.83 |
| 07/10/2026 20:00 | 1 | 57.84 |
| 07/10/2026 20:00 | 11 | 57.86 |
| 07/10/2026 20:00 | 1 | 57.86 |
| 07/10/2026 20:00 | 1 | 57.82 |
| 07/10/2026 20:00 | 1 | 57.83 |
| 07/10/2026 20:00 | 1 | 57.83 |
| 07/10/2026 20:00 | 1 | 57.84 |
| 07/10/2026 20:00 | 25 | 57.85 |
| 07/10/2026 20:00 | 20 | 57.85 |
| 07/10/2026 20:00 | 20 | 57.85 |
| 07/10/2026 19:59 | 50 | 57.87 |
| 07/10/2026 19:59 | 1 | 57.87 |
| 07/10/2026 19:59 | 1 | 57.87 |
| 07/10/2026 19:59 | 12 | 57.87 |
| 07/10/2026 19:59 | 11 | 57.86 |
| 07/10/2026 19:59 | 15 | 57.86 |
| 07/10/2026 19:59 | 20 | 57.84 |
| 07/10/2026 19:59 | 20 | 57.83 |
| 07/10/2026 19:59 | 20 | 57.83 |
| 07/10/2026 19:59 | 6 | 57.83 |
| 07/10/2026 19:59 | 14 | 57.83 |
| 07/10/2026 19:59 | 54 | 57.83 |
| 07/10/2026 19:59 | 20 | 57.84 |
| 07/10/2026 19:59 | 11 | 57.85 |
| 07/10/2026 19:59 | 11 | 57.84 |
| 07/10/2026 19:59 | 51 | 57.83 |
| 07/10/2026 19:59 | 4 | 57.82 |
| 07/10/2026 19:59 | 6 | 57.81 |
| 07/10/2026 19:59 | 34 | 57.81 |
| 07/10/2026 19:59 | 6 | 57.81 |
| 07/10/2026 19:59 | 20 | 57.82 |
| 07/10/2026 19:59 | 20 | 57.82 |
| 07/10/2026 19:59 | 8 | 57.82 |
| 07/10/2026 19:59 | 20 | 57.83 |
| 07/10/2026 19:59 | 2 | 57.84 |
| 07/10/2026 19:59 | 266 | 57.84 |
| 07/10/2026 19:59 | 20 | 57.85 |
| 07/10/2026 19:59 | 15 | 57.86 |
| 07/10/2026 19:59 | 41 | 57.86 |
| 07/10/2026 19:59 | 11 | 57.84 |
| 07/10/2026 19:59 | 3 | 57.79 |
| 07/10/2026 19:59 | 400 | 57.79 |
| 07/10/2026 19:59 | 10 | 57.77 |
| 07/10/2026 19:58 | 100 | 57.76 |
| 07/10/2026 19:58 | 40 | 57.77 |
| 07/10/2026 19:58 | 5 | 57.78 |
| 07/10/2026 19:58 | 260 | 57.78 |
| 07/10/2026 19:58 | 40 | 57.79 |
| 07/10/2026 19:58 | 1 | 57.80 |
| 07/10/2026 19:58 | 200 | 57.80 |
| 07/10/2026 19:58 | 1 | 57.80 |
| 07/10/2026 19:58 | 50 | 57.80 |
| 07/10/2026 19:58 | 100 | 57.80 |
| 07/10/2026 19:58 | 1 | 57.80 |
| 07/10/2026 19:58 | 100 | 57.80 |
| 07/10/2026 19:58 | 100 | 57.82 |
| 07/10/2026 19:58 | 100 | 57.82 |
| 07/10/2026 19:58 | 20 | 57.85 |
| 07/10/2026 19:58 | 18 | 57.85 |
| 07/10/2026 19:58 | 3 | 57.85 |
| 07/10/2026 19:58 | 20 | 57.85 |
| 07/10/2026 19:58 | 100 | 57.85 |
| 07/10/2026 19:58 | 15 | 57.87 |
| 07/10/2026 19:58 | 20 | 57.87 |
| 07/10/2026 19:58 | 25 | 57.87 |
| 07/10/2026 19:58 | 3 | 57.88 |
| 07/10/2026 19:58 | 1 | 57.88 |
| 07/10/2026 19:58 | 5 | 57.88 |
| 07/10/2026 19:58 | 1 | 57.88 |
| 07/10/2026 19:58 | 100 | 57.88 |
| 07/10/2026 19:58 | 1 | 57.88 |
| 07/10/2026 19:58 | 5 | 57.88 |
| 07/10/2026 19:58 | 3 | 57.90 |
| 07/10/2026 19:58 | 5 | 57.90 |
| 07/10/2026 19:58 | 5 | 57.90 |
| 07/10/2026 19:58 | 4 | 57.915 |
| 07/10/2026 19:58 | 8 | 57.915 |
| 07/10/2026 19:58 | 6 | 57.92 |
| 07/10/2026 19:58 | 1 | 57.92 |
| 07/10/2026 19:58 | 3 | 57.905 |
| 07/10/2026 19:58 | 12 | 57.905 |
| 07/10/2026 19:58 | 3 | 57.905 |
| 07/10/2026 19:58 | 12 | 57.91 |
| 07/10/2026 19:58 | 3 | 57.91 |
| 07/10/2026 19:58 | 12 | 57.91 |
| 07/10/2026 19:58 | 12 | 57.905 |
| 07/10/2026 19:58 | 33 | 57.90 |
| 07/10/2026 19:58 | 50 | 57.90 |
| 07/10/2026 19:58 | 11 | 57.90 |
| 07/10/2026 19:58 | 6 | 57.90 |
| 07/10/2026 19:58 | 12 | 57.90 |
| 07/10/2026 19:58 | 100 | 57.90 |
| 07/10/2026 19:58 | 10 | 57.88 |
| 07/10/2026 19:58 | 10 | 57.88 |
| 07/10/2026 19:58 | 35 | 57.88 |
| 07/10/2026 19:58 | 1 | 57.88 |
| 07/10/2026 19:58 | 62 | 57.85 |
| 07/10/2026 19:58 | 20 | 57.85 |
| 07/10/2026 19:58 | 300 | 57.85 |
| 07/10/2026 19:58 | 100 | 57.85 |
| 07/10/2026 19:57 | 50 | 57.85 |
| 07/10/2026 19:57 | 39 | 57.85 |
| 07/10/2026 19:57 | 14 | 57.85 |
| 07/10/2026 19:57 | 3 | 57.84 |
| 07/10/2026 19:57 | 2 | 57.84 |
| 07/10/2026 19:57 | 14 | 57.87 |
| 07/10/2026 19:56 | 20 | 57.85 |
| 07/10/2026 19:56 | 20 | 57.85 |
| 07/10/2026 19:56 | 5 | 57.85 |
| 07/10/2026 19:56 | 15 | 57.85 |
| 07/10/2026 19:56 | 90 | 57.85 |
| 07/10/2026 19:56 | 20 | 57.86 |
| 07/10/2026 19:56 | 1 | 57.87 |
| 07/10/2026 19:56 | 38 | 57.87 |
| 07/10/2026 19:56 | 14 | 57.87 |
| 07/10/2026 19:56 | 5 | 57.87 |
| 07/10/2026 19:56 | 49 | 57.87 |
| 07/10/2026 19:56 | 2 | 57.87 |
| 07/10/2026 19:55 | 20 | 57.85 |
| 07/10/2026 19:55 | 3 | 57.85 |
| 07/10/2026 19:55 | 9 | 57.85 |
| 07/10/2026 19:55 | 7 | 57.83 |
| 07/10/2026 19:55 | 7 | 57.83 |
| 07/10/2026 19:55 | 10 | 57.83 |
| 07/10/2026 19:55 | 1 | 57.83 |
| 07/10/2026 19:55 | 22 | 57.83 |
| 07/10/2026 19:55 | 78 | 57.83 |
| 07/10/2026 19:55 | 20 | 57.82 |
| 07/10/2026 19:55 | 18 | 57.81 |
| 07/10/2026 19:55 | 1 | 57.81 |
| 07/10/2026 19:55 | 20 | 57.82 |
| 07/10/2026 19:55 | 8 | 57.82 |
| 07/10/2026 19:55 | 3 | 57.82 |
| 07/10/2026 19:55 | 12 | 57.81 |
| 07/10/2026 19:55 | 1 | 57.815 |
| 07/10/2026 19:55 | 100 | 57.815 |
| 07/10/2026 19:55 | 25 | 57.81 |
| 07/10/2026 19:55 | 25 | 57.81 |
| 07/10/2026 19:55 | 1000 | 57.81 |
| 07/10/2026 19:55 | 14 | 57.81 |
| 07/10/2026 19:55 | 110 | 57.82 |
| 07/10/2026 19:55 | 100 | 57.83 |
| 07/10/2026 19:55 | 109 | 57.85 |
| 07/10/2026 19:54 | 6 | 57.83 |
| 07/10/2026 19:54 | 14 | 57.83 |
| 07/10/2026 19:54 | 20 | 57.83 |
| 07/10/2026 19:54 | 14 | 57.83 |
| 07/10/2026 19:54 | 6 | 57.84 |
| 07/10/2026 19:54 | 14 | 57.84 |
| 07/10/2026 19:54 | 61 | 57.85 |
| 07/10/2026 19:54 | 1 | 57.85 |
| 07/10/2026 19:54 | 20 | 57.84 |
| 07/10/2026 19:54 | 14 | 57.84 |
| 07/10/2026 19:54 | 20 | 57.85 |
| 07/10/2026 19:54 | 20 | 57.85 |
| 07/10/2026 19:54 | 100 | 57.855 |
| 07/10/2026 19:54 | 1 | 57.85 |
| 07/10/2026 19:54 | 6 | 57.85 |
| 07/10/2026 19:54 | 92 | 57.85 |
| 07/10/2026 19:54 | 1 | 57.85 |
| 07/10/2026 19:54 | 1 | 57.85 |
| 07/10/2026 19:53 | 75 | 57.87 |
| 07/10/2026 19:53 | 10 | 57.85 |
| 07/10/2026 19:53 | 1 | 57.85 |
| 07/10/2026 19:53 | 200 | 57.85 |
| 07/10/2026 19:53 | 20 | 57.86 |
| 07/10/2026 19:53 | 17 | 57.86 |
| 07/10/2026 19:53 | 20 | 57.87 |
| 07/10/2026 19:53 | 100 | 57.87 |
| 07/10/2026 19:53 | 17 | 57.87 |
| 07/10/2026 19:53 | 50 | 57.86 |
| 07/10/2026 19:53 | 1 | 57.86 |
| 07/10/2026 19:53 | 10 | 57.86 |
| 07/10/2026 19:53 | 100 | 57.86 |
| 07/10/2026 19:53 | 20 | 57.89 |
| 07/10/2026 19:53 | 2 | 57.89 |
| 07/10/2026 19:53 | 100 | 57.89 |
| 07/10/2026 19:53 | 20 | 57.89 |
| 07/10/2026 19:53 | 10 | 57.89 |
| 07/10/2026 19:53 | 80 | 57.90 |
| 07/10/2026 19:53 | 10 | 57.90 |
| 07/10/2026 19:53 | 10 | 57.90 |
| 07/10/2026 19:53 | 101 | 57.90 |
| 07/10/2026 19:53 | 19 | 57.90 |
| 07/10/2026 19:52 | 100 | 57.905 |
| 07/10/2026 19:52 | 25 | 57.905 |
| 07/10/2026 19:52 | 25 | 57.905 |
| 07/10/2026 19:52 | 25 | 57.905 |
| 07/10/2026 19:52 | 25 | 57.905 |
| 07/10/2026 19:52 | 25 | 57.905 |
| 07/10/2026 19:52 | 36 | 57.89 |
| 07/10/2026 19:52 | 40 | 57.89 |
| 07/10/2026 19:52 | 60 | 57.89 |
| 07/10/2026 19:52 | 10 | 57.89 |
| 07/10/2026 19:52 | 17 | 57.89 |
| 07/10/2026 19:51 | 25 | 57.855 |
| 07/10/2026 19:51 | 1 | 57.85 |
| 07/10/2026 19:51 | 7 | 57.85 |
| 07/10/2026 19:51 | 20 | 57.83 |
| 07/10/2026 19:51 | 5 | 57.83 |
| 07/10/2026 19:51 | 20 | 57.83 |
| 07/10/2026 19:51 | 80 | 57.83 |
| 07/10/2026 19:51 | 20 | 57.84 |
| 07/10/2026 19:51 | 100 | 57.84 |
| 07/10/2026 19:51 | 10 | 57.85 |
| 07/10/2026 19:51 | 10 | 57.86 |
| 07/10/2026 19:51 | 1 | 57.87 |
| 07/10/2026 19:51 | 1 | 57.87 |
| 07/10/2026 19:50 | 14 | 57.88 |
| 07/10/2026 19:50 | 6 | 57.88 |
| 07/10/2026 19:50 | 6 | 57.88 |
| 07/10/2026 19:50 | 20 | 57.89 |
| 07/10/2026 19:50 | 10 | 57.89 |
| 07/10/2026 19:50 | 21 | 57.89 |
| 07/10/2026 19:50 | 2 | 57.89 |
| 07/10/2026 19:50 | 10 | 57.89 |
| 07/10/2026 19:50 | 100 | 57.89 |
| 07/10/2026 19:50 | 50 | 57.85 |
| 07/10/2026 19:50 | 191 | 57.85 |
| 07/10/2026 19:50 | 9 | 57.86 |
| 07/10/2026 19:49 | 8 | 57.86 |
| 07/10/2026 19:49 | 3 | 57.86 |
| 07/10/2026 19:49 | 50 | 57.87 |
| 07/10/2026 19:49 | 50 | 57.87 |
| 07/10/2026 19:49 | 16 | 57.87 |
| 07/10/2026 19:49 | 16 | 57.87 |
| 07/10/2026 19:49 | 2 | 57.87 |
| 07/10/2026 19:49 | 23 | 57.88 |
| 07/10/2026 19:49 | 1 | 57.88 |
| 07/10/2026 19:49 | 11 | 57.88 |
| 07/10/2026 19:48 | 20 | 57.92 |
| 07/10/2026 19:48 | 105 | 57.92 |
| 07/10/2026 19:48 | 30 | 57.95 |
| 07/10/2026 19:48 | 99 | 57.95 |
| 07/10/2026 19:48 | 1 | 57.95 |
| 07/10/2026 19:48 | 2 | 57.94 |
| 07/10/2026 19:48 | 100 | 57.94 |
| 07/10/2026 19:47 | 50 | 57.92 |
| 07/10/2026 19:47 | 1 | 57.92 |
| 07/10/2026 19:47 | 1 | 57.92 |
| 07/10/2026 19:47 | 1 | 57.92 |
| 07/10/2026 19:47 | 2 | 57.92 |
| 07/10/2026 19:47 | 38 | 57.92 |
| 07/10/2026 19:47 | 1 | 57.92 |
| 07/10/2026 19:47 | 100 | 57.92 |
| 07/10/2026 19:47 | 100 | 57.92 |
| 07/10/2026 19:47 | 1 | 57.90 |
| 07/10/2026 19:47 | 1 | 57.90 |
| 07/10/2026 19:46 | 22 | 57.91 |
| 07/10/2026 19:46 | 6 | 57.90 |
| 07/10/2026 19:46 | 2 | 57.91 |
| 07/10/2026 19:46 | 6 | 57.91 |
| 07/10/2026 19:46 | 80 | 57.90 |
| 07/10/2026 19:46 | 97 | 57.92 |
| 07/10/2026 19:46 | 1 | 57.92 |
| 07/10/2026 19:46 | 100 | 57.92 |
| 07/10/2026 19:46 | 41 | 57.94 |
| 07/10/2026 19:46 | 9 | 57.94 |
| 07/10/2026 19:46 | 100 | 57.94 |
| 07/10/2026 19:46 | 50 | 57.94 |
| 07/10/2026 19:46 | 100 | 57.96 |
| 07/10/2026 19:46 | 9 | 57.96 |
| 07/10/2026 19:46 | 20 | 57.97 |
| 07/10/2026 19:46 | 41 | 57.97 |
| 07/10/2026 19:46 | 6 | 57.97 |
| 07/10/2026 19:46 | 100 | 57.98 |
| 07/10/2026 19:46 | 2 | 57.95 |
| 07/10/2026 19:45 | 4 | 57.93 |
| 07/10/2026 19:45 | 14 | 57.94 |
| 07/10/2026 19:45 | 6 | 57.94 |
| 07/10/2026 19:45 | 2 | 57.94 |
| 07/10/2026 19:45 | 100 | 57.935 |
| 07/10/2026 19:45 | 6 | 57.92 |
| 07/10/2026 19:45 | 44 | 57.92 |
| 07/10/2026 19:45 | 200 | 57.92 |
| 07/10/2026 19:45 | 5 | 57.895 |
| 07/10/2026 19:44 | 17 | 57.88 |
| 07/10/2026 19:44 | 20 | 57.88 |
| 07/10/2026 19:44 | 1 | 57.88 |
| 07/10/2026 19:44 | 17 | 57.88 |
| 07/10/2026 19:44 | 83 | 57.88 |
| 07/10/2026 19:44 | 3 | 57.85 |
| 07/10/2026 19:44 | 5 | 57.87 |
| 07/10/2026 19:43 | 1 | 57.87 |
| 07/10/2026 19:43 | 100 | 57.87 |
| 07/10/2026 19:43 | 1 | 57.87 |
| 07/10/2026 19:43 | 100 | 57.85 |
| 07/10/2026 19:43 | 100 | 57.85 |
| 07/10/2026 19:42 | 20 | 57.84 |
| 07/10/2026 19:42 | 100 | 57.84 |
| 07/10/2026 19:42 | 100 | 57.84 |
| 07/10/2026 19:42 | 500 | 57.84 |
| 07/10/2026 19:42 | 6 | 57.85 |
| 07/10/2026 19:42 | 200 | 57.85 |
| 07/10/2026 19:42 | 100 | 57.85 |
| 07/10/2026 19:42 | 20 | 57.86 |
| 07/10/2026 19:42 | 20 | 57.86 |
| 07/10/2026 19:42 | 20 | 57.88 |
| 07/10/2026 19:42 | 6 | 57.88 |
| 07/10/2026 19:42 | 3 | 57.89 |
| 07/10/2026 19:42 | 20 | 57.89 |
| 07/10/2026 19:42 | 2 | 57.88 |
| 07/10/2026 19:42 | 3 | 57.88 |
| 07/10/2026 19:42 | 8 | 57.88 |
| 07/10/2026 19:42 | 13 | 57.89 |
| 07/10/2026 19:42 | 912 | 57.90 |
| 07/10/2026 19:42 | 42 | 57.90 |
| 07/10/2026 19:42 | 100 | 57.90 |
| 07/10/2026 19:42 | 85 | 57.90 |
| 07/10/2026 19:42 | 1 | 57.91 |
| 07/10/2026 19:42 | 100 | 57.91 |
| 07/10/2026 19:42 | 100 | 57.91 |
| 07/10/2026 19:41 | 19 | 57.92 |
| 07/10/2026 19:41 | 1 | 57.92 |
| 07/10/2026 19:41 | 80 | 57.92 |
| 07/10/2026 19:41 | 24 | 57.92 |
| 07/10/2026 19:41 | 21 | 57.92 |
| 07/10/2026 19:41 | 20 | 57.93 |
| 07/10/2026 19:41 | 75 | 57.945 |
| 07/10/2026 19:41 | 25 | 57.945 |
| 07/10/2026 19:41 | 1 | 57.95 |
| 07/10/2026 19:41 | 20 | 57.97 |
| 07/10/2026 19:40 | 38 | 58.00 |
| 07/10/2026 19:40 | 6 | 58.00 |
| 07/10/2026 19:40 | 20 | 57.99 |
| 07/10/2026 19:40 | 4 | 57.99 |
| 07/10/2026 19:40 | 1 | 57.99 |
| 07/10/2026 19:40 | 100 | 57.99 |
| 07/10/2026 19:40 | 20 | 58.00 |
| 07/10/2026 19:40 | 25 | 58.01 |
| 07/10/2026 19:40 | 23 | 58.03 |
| 07/10/2026 19:40 | 85 | 58.03 |
| 07/10/2026 19:40 | 100 | 58.03 |
| 07/10/2026 19:40 | 1 | 58.03 |
| 07/10/2026 19:40 | 20 | 58.02 |
| 07/10/2026 19:40 | 2 | 58.02 |
| 07/10/2026 19:40 | 100 | 58.02 |
| 07/10/2026 19:40 | 1 | 58.02 |
| 07/10/2026 19:40 | 1 | 58.01 |
| 07/10/2026 19:40 | 1 | 58.00 |
| 07/10/2026 19:40 | 2 | 57.99 |
| 07/10/2026 19:40 | 1 | 57.99 |
| 07/10/2026 19:40 | 10 | 57.98 |
| 07/10/2026 19:40 | 31 | 57.96 |
| 07/10/2026 19:40 | 1 | 57.96 |
| 07/10/2026 19:40 | 94 | 57.96 |
| 07/10/2026 19:40 | 10 | 57.96 |
| 07/10/2026 19:40 | 10 | 57.95 |
| 07/10/2026 19:40 | 8 | 57.95 |
| 07/10/2026 19:39 | 1 | 57.92 |
| 07/10/2026 19:39 | 1 | 57.92 |
| 07/10/2026 19:39 | 20 | 57.93 |
| 07/10/2026 19:39 | 23 | 57.93 |
| 07/10/2026 19:39 | 24 | 57.93 |
| 07/10/2026 19:39 | 20 | 57.94 |
| 07/10/2026 19:39 | 2 | 57.94 |
| 07/10/2026 19:39 | 10 | 57.98 |
| 07/10/2026 19:38 | 15 | 57.98 |
| 07/10/2026 19:38 | 8 | 58.00 |
| 07/10/2026 19:38 | 100 | 58.00 |
| 07/10/2026 19:38 | 20 | 58.00 |
| 07/10/2026 19:38 | 20 | 58.00 |
| 07/10/2026 19:38 | 80 | 58.00 |
| 07/10/2026 19:38 | 20 | 58.01 |
| 07/10/2026 19:38 | 20 | 58.01 |
| 07/10/2026 19:38 | 29 | 58.02 |
| 07/10/2026 19:38 | 34 | 58.02 |
| 07/10/2026 19:38 | 1 | 58.02 |
| 07/10/2026 19:38 | 36 | 58.00 |
| 07/10/2026 19:38 | 5 | 58.00 |
| 07/10/2026 19:37 | 2 | 57.99 |
| 07/10/2026 19:37 | 10 | 57.99 |
| 07/10/2026 19:37 | 6 | 57.99 |
| 07/10/2026 19:37 | 7 | 57.97 |
| 07/10/2026 19:37 | 29 | 57.96 |
| 07/10/2026 19:37 | 6 | 57.96 |
| 07/10/2026 19:37 | 26 | 57.96 |
| 07/10/2026 19:37 | 5 | 57.96 |
| 07/10/2026 19:37 | 68 | 57.95 |
| 07/10/2026 19:37 | 5 | 57.95 |
| 07/10/2026 19:37 | 27 | 57.95 |
| 07/10/2026 19:37 | 100 | 57.94 |
| 07/10/2026 19:36 | 5 | 57.96 |
| 07/10/2026 19:36 | 45 | 57.95 |
| 07/10/2026 19:36 | 12 | 57.95 |
| 07/10/2026 19:36 | 5 | 57.94 |
| 07/10/2026 19:36 | 46 | 57.94 |
| 07/10/2026 19:36 | 21 | 57.93 |
| 07/10/2026 19:35 | 20 | 57.90 |
| 07/10/2026 19:35 | 49 | 57.90 |
| 07/10/2026 19:35 | 150 | 57.90 |
| 07/10/2026 19:35 | 20 | 57.88 |
| 07/10/2026 19:35 | 6 | 57.88 |
| 07/10/2026 19:35 | 1 | 57.90 |
| 07/10/2026 19:35 | 1 | 57.89 |
| 07/10/2026 19:35 | 100 | 57.89 |
| 07/10/2026 19:34 | 35 | 57.91 |
| 07/10/2026 19:34 | 15 | 57.91 |
| 07/10/2026 19:34 | 6 | 57.91 |
| 07/10/2026 19:34 | 6 | 57.91 |
| 07/10/2026 19:34 | 25 | 57.89 |
| 07/10/2026 19:34 | 5 | 57.89 |
| 07/10/2026 19:34 | 1 | 57.87 |
| 07/10/2026 19:34 | 2 | 57.87 |
| 07/10/2026 19:34 | 20 | 57.87 |
| 07/10/2026 19:34 | 80 | 57.87 |
| 07/10/2026 19:34 | 20 | 57.87 |
| 07/10/2026 19:34 | 50 | 57.83 |
| 07/10/2026 19:34 | 20 | 57.83 |
| 07/10/2026 19:34 | 80 | 57.83 |
| 07/10/2026 19:34 | 20 | 57.84 |
| 07/10/2026 19:33 | 100 | 57.87 |
| 07/10/2026 19:33 | 1 | 57.87 |
| 07/10/2026 19:33 | 85 | 57.83 |
| 07/10/2026 19:33 | 15 | 57.83 |
| 07/10/2026 19:33 | 8 | 57.85 |
| 07/10/2026 19:33 | 9 | 57.85 |
| 07/10/2026 19:33 | 61 | 57.85 |
| 07/10/2026 19:33 | 100 | 57.85 |
| 07/10/2026 19:33 | 20 | 57.86 |
| 07/10/2026 19:33 | 6 | 57.86 |
| 07/10/2026 19:33 | 20 | 57.87 |
| 07/10/2026 19:32 | 4 | 57.87 |
| 07/10/2026 19:32 | 16 | 57.87 |
| 07/10/2026 19:32 | 9 | 57.87 |
| 07/10/2026 19:32 | 11 | 57.87 |
| 07/10/2026 19:32 | 61 | 57.87 |
| 07/10/2026 19:32 | 9 | 57.88 |
| 07/10/2026 19:32 | 1 | 57.88 |
| 07/10/2026 19:32 | 1 | 57.88 |
| 07/10/2026 19:31 | 20 | 57.89 |
| 07/10/2026 19:31 | 20 | 57.89 |
| 07/10/2026 19:31 | 300 | 57.875 |
| 07/10/2026 19:31 | 100 | 57.875 |
| 07/10/2026 19:31 | 100 | 57.87 |
| 07/10/2026 19:31 | 40 | 57.86 |
| 07/10/2026 19:31 | 20 | 57.88 |
| 07/10/2026 19:31 | 20 | 57.895 |
| 07/10/2026 19:31 | 66 | 57.88 |
| 07/10/2026 19:31 | 80 | 57.88 |
| 07/10/2026 19:31 | 20 | 57.88 |
| 07/10/2026 19:31 | 100 | 57.88 |
| 07/10/2026 19:31 | 7 | 57.90 |
| 07/10/2026 19:31 | 9 | 57.90 |
| 07/10/2026 19:31 | 15 | 57.90 |
| 07/10/2026 19:31 | 40 | 57.86 |
| 07/10/2026 19:31 | 20 | 57.86 |
| 07/10/2026 19:31 | 24 | 57.86 |
| 07/10/2026 19:31 | 45 | 57.87 |
| 07/10/2026 19:31 | 55 | 57.87 |
| 07/10/2026 19:31 | 100 | 57.86 |
| 07/10/2026 19:30 | 32 | 57.82 |
| 07/10/2026 19:30 | 30 | 57.83 |
| 07/10/2026 19:30 | 2 | 57.83 |
| 07/10/2026 19:30 | 100 | 57.84 |
| 07/10/2026 19:30 | 99 | 57.84 |
| 07/10/2026 19:30 | 1 | 57.84 |
| 07/10/2026 19:30 | 64 | 57.84 |
| 07/10/2026 19:30 | 12 | 57.84 |
| 07/10/2026 19:30 | 200 | 57.80 |
| 07/10/2026 19:30 | 20 | 57.80 |
| 07/10/2026 19:30 | 200 | 57.80 |
| 07/10/2026 19:30 | 40 | 57.76 |
| 07/10/2026 19:30 | 31 | 57.75 |
| 07/10/2026 19:30 | 1 | 57.75 |
| 07/10/2026 19:30 | 1 | 57.69 |
| 07/10/2026 19:30 | 8 | 57.72 |
| 07/10/2026 19:30 | 2 | 57.72 |
| 07/10/2026 19:29 | 410 | 57.72 |
| 07/10/2026 19:29 | 99 | 57.72 |
| 07/10/2026 19:29 | 70 | 57.72 |
| 07/10/2026 19:29 | 8 | 57.72 |
| 07/10/2026 19:29 | 44 | 57.72 |
| 07/10/2026 19:29 | 22 | 57.72 |
| 07/10/2026 19:29 | 58 | 57.72 |
| 07/10/2026 19:29 | 230 | 57.72 |
| 07/10/2026 19:29 | 42 | 57.71 |
| 07/10/2026 19:29 | 70 | 57.72 |
| 07/10/2026 19:29 | 70 | 57.72 |
| 07/10/2026 19:29 | 10 | 57.71 |
| 07/10/2026 19:29 | 100 | 57.71 |
| 07/10/2026 19:29 | 44 | 57.71 |
| 07/10/2026 19:29 | 22 | 57.71 |
| 07/10/2026 19:29 | 10 | 57.69 |
| 07/10/2026 19:29 | 50 | 57.69 |
| 07/10/2026 19:29 | 100 | 57.69 |
| 07/10/2026 19:29 | 5 | 57.72 |
| 07/10/2026 19:29 | 10 | 57.71 |
| 07/10/2026 19:29 | 19 | 57.715 |
| 07/10/2026 19:29 | 100 | 57.73 |
| 07/10/2026 19:29 | 15 | 57.72 |
| 07/10/2026 19:29 | 1 | 57.73 |
| 07/10/2026 19:29 | 2 | 57.74 |
| 07/10/2026 19:29 | 2 | 57.74 |
| 07/10/2026 19:29 | 100 | 57.74 |
| 07/10/2026 19:29 | 7 | 57.74 |
| 07/10/2026 19:29 | 8 | 57.74 |
| 07/10/2026 19:29 | 8 | 57.74 |
| 07/10/2026 19:29 | 1 | 57.73 |
| 07/10/2026 19:29 | 1 | 57.73 |
| 07/10/2026 19:29 | 15 | 57.73 |
| 07/10/2026 19:29 | 100 | 57.75 |
| 07/10/2026 19:28 | 100 | 57.77 |
| 07/10/2026 19:28 | 1 | 57.78 |
| 07/10/2026 19:28 | 1 | 57.78 |
| 07/10/2026 19:28 | 2 | 57.78 |
| 07/10/2026 19:28 | 74 | 57.78 |
| 07/10/2026 19:28 | 8 | 57.78 |
| 07/10/2026 19:28 | 1 | 57.78 |
| 07/10/2026 19:28 | 12 | 57.79 |
| 07/10/2026 19:28 | 34 | 57.79 |
| 07/10/2026 19:28 | 9 | 57.79 |
| 07/10/2026 19:28 | 9 | 57.79 |
| 07/10/2026 19:28 | 1 | 57.78 |
| 07/10/2026 19:28 | 1 | 57.79 |
| 07/10/2026 19:28 | 7 | 57.79 |
| 07/10/2026 19:28 | 6 | 57.79 |
| 07/10/2026 19:28 | 25 | 57.77 |
| 07/10/2026 19:28 | 6 | 57.79 |
| 07/10/2026 19:28 | 10 | 57.80 |
| 07/10/2026 19:28 | 2 | 57.80 |
| 07/10/2026 19:28 | 3 | 57.80 |
| 07/10/2026 19:28 | 97 | 57.80 |
| 07/10/2026 19:28 | 15 | 57.81 |
| 07/10/2026 19:28 | 5 | 57.81 |
| 07/10/2026 19:28 | 20 | 57.81 |
| 07/10/2026 19:28 | 8 | 57.83 |
| 07/10/2026 19:27 | 20 | 57.83 |
| 07/10/2026 19:27 | 20 | 57.83 |
| 07/10/2026 19:27 | 80 | 57.83 |
| 07/10/2026 19:27 | 1 | 57.83 |
| 07/10/2026 19:27 | 1 | 57.83 |
| 07/10/2026 19:27 | 200 | 57.83 |
| 07/10/2026 19:27 | 20 | 57.84 |
| 07/10/2026 19:27 | 4 | 57.86 |
| 07/10/2026 19:27 | 10 | 57.86 |
| 07/10/2026 19:27 | 9 | 57.86 |
| 07/10/2026 19:27 | 25 | 57.86 |
| 07/10/2026 19:27 | 100 | 57.85 |
| 07/10/2026 19:27 | 1 | 57.85 |
| 07/10/2026 19:27 | 200 | 57.85 |
| 07/10/2026 19:26 | 100 | 57.84 |
| 07/10/2026 19:26 | 14 | 57.84 |
| 07/10/2026 19:26 | 1 | 57.85 |
| 07/10/2026 19:26 | 82 | 57.86 |
| 07/10/2026 19:26 | 6 | 57.86 |
| 07/10/2026 19:26 | 15 | 57.86 |
| 07/10/2026 19:26 | 20 | 57.87 |
| 07/10/2026 19:26 | 15 | 57.87 |
| 07/10/2026 19:26 | 17 | 57.89 |
| 07/10/2026 19:26 | 18 | 57.89 |
| 07/10/2026 19:26 | 100 | 57.89 |
| 07/10/2026 19:26 | 17 | 57.89 |
| 07/10/2026 19:26 | 100 | 57.88 |
| 07/10/2026 19:26 | 274 | 57.88 |
| 07/10/2026 19:26 | 37 | 57.88 |
| 07/10/2026 19:26 | 20 | 57.88 |
| 07/10/2026 19:26 | 6 | 57.88 |
| 07/10/2026 19:26 | 20 | 57.89 |
| 07/10/2026 19:26 | 14 | 57.91 |
| 07/10/2026 19:26 | 25 | 57.91 |
| 07/10/2026 19:26 | 23 | 57.91 |
| 07/10/2026 19:26 | 10 | 57.92 |
| 07/10/2026 19:26 | 10 | 57.93 |
| 07/10/2026 19:26 | 20 | 57.93 |
| 07/10/2026 19:26 | 20 | 57.93 |
| 07/10/2026 19:26 | 50 | 57.93 |
| 07/10/2026 19:26 | 1 | 57.93 |
| 07/10/2026 19:26 | 100 | 57.93 |
| 07/10/2026 19:26 | 20 | 57.94 |
| 07/10/2026 19:26 | 50 | 57.94 |
| 07/10/2026 19:26 | 49 | 57.94 |
| 07/10/2026 19:26 | 20 | 57.95 |
| 07/10/2026 19:26 | 100 | 57.955 |
| 07/10/2026 19:25 | 100 | 57.96 |
| 07/10/2026 19:25 | 100 | 57.96 |
| 07/10/2026 19:25 | 6 | 57.97 |
| 07/10/2026 19:25 | 20 | 57.98 |
| 07/10/2026 19:25 | 6 | 57.98 |
| 07/10/2026 19:25 | 20 | 58.00 |
| 07/10/2026 19:25 | 5 | 57.98 |
| 07/10/2026 19:24 | 6 | 58.00 |
| 07/10/2026 19:24 | 300 | 58.015 |
| 07/10/2026 19:24 | 6 | 58.01 |
| 07/10/2026 19:24 | 20 | 58.02 |
| 07/10/2026 19:24 | 94 | 58.04 |
| 07/10/2026 19:24 | 67 | 58.04 |
| 07/10/2026 19:24 | 15 | 58.04 |
| 07/10/2026 19:24 | 12 | 58.04 |
| 07/10/2026 19:24 | 6 | 58.04 |
| 07/10/2026 19:24 | 100 | 58.03 |
| 07/10/2026 19:24 | 93 | 58.01 |
| 07/10/2026 19:24 | 7 | 57.99 |
| 07/10/2026 19:24 | 50 | 57.97 |
| 07/10/2026 19:24 | 10 | 57.99 |
| 07/10/2026 19:24 | 20 | 57.99 |
| 07/10/2026 19:24 | 94 | 58.01 |
| 07/10/2026 19:24 | 6 | 58.01 |
| 07/10/2026 19:24 | 194 | 57.99 |
| 07/10/2026 19:24 | 6 | 57.99 |
| 07/10/2026 19:24 | 9 | 57.97 |
| 07/10/2026 19:24 | 9 | 57.97 |
| 07/10/2026 19:24 | 2 | 57.97 |
| 07/10/2026 19:24 | 3 | 57.97 |
| 07/10/2026 19:24 | 20 | 57.98 |
| 07/10/2026 19:24 | 10 | 57.99 |
| 07/10/2026 19:24 | 90 | 57.97 |
| 07/10/2026 19:23 | 10 | 57.93 |
| 07/10/2026 19:23 | 4 | 57.90 |
| 07/10/2026 19:23 | 500 | 57.90 |
| 07/10/2026 19:23 | 20 | 57.91 |
| 07/10/2026 19:23 | 25 | 57.91 |
| 07/10/2026 19:23 | 25 | 57.91 |
| 07/10/2026 19:23 | 4 | 57.92 |
| 07/10/2026 19:23 | 35 | 57.91 |
| 07/10/2026 19:23 | 1 | 57.91 |
| 07/10/2026 19:23 | 20 | 57.92 |
| 07/10/2026 19:23 | 1 | 57.92 |
| 07/10/2026 19:23 | 1 | 57.92 |
| 07/10/2026 19:23 | 5 | 57.92 |
| 07/10/2026 19:23 | 5 | 57.92 |
| 07/10/2026 19:23 | 39 | 57.92 |
| 07/10/2026 19:23 | 50 | 57.92 |
| 07/10/2026 19:23 | 1 | 57.92 |
| 07/10/2026 19:23 | 25 | 57.94 |
| 07/10/2026 19:23 | 33 | 57.94 |
| 07/10/2026 19:23 | 3 | 57.94 |
| 07/10/2026 19:23 | 3 | 57.94 |
| 07/10/2026 19:23 | 260 | 57.95 |
| 07/10/2026 19:23 | 51 | 57.96 |
| 07/10/2026 19:23 | 6 | 57.95 |
| 07/10/2026 19:23 | 20 | 57.94 |
| 07/10/2026 19:23 | 42 | 57.94 |
| 07/10/2026 19:22 | 3 | 57.93 |
| 07/10/2026 19:22 | 30 | 57.94 |
| 07/10/2026 19:22 | 1 | 57.94 |
| 07/10/2026 19:22 | 1 | 57.94 |
| 07/10/2026 19:22 | 5 | 57.94 |
| 07/10/2026 19:22 | 3 | 57.93 |
| 07/10/2026 19:22 | 8 | 57.92 |
| 07/10/2026 19:22 | 25 | 57.92 |
| 07/10/2026 19:22 | 45 | 57.92 |
| 07/10/2026 19:22 | 1 | 57.89 |
| 07/10/2026 19:22 | 50 | 57.89 |
| 07/10/2026 19:22 | 3 | 57.89 |
| 07/10/2026 19:22 | 51 | 57.90 |
| 07/10/2026 19:22 | 3 | 57.895 |
| 07/10/2026 19:22 | 20 | 57.88 |
| 07/10/2026 19:21 | 10 | 57.89 |
| 07/10/2026 19:21 | 8 | 57.87 |
| 07/10/2026 19:21 | 25 | 57.88 |
| 07/10/2026 19:21 | 15 | 57.885 |
| 07/10/2026 19:21 | 8 | 57.88 |
| 07/10/2026 19:21 | 50 | 57.88 |
| 07/10/2026 19:21 | 8 | 57.88 |
| 07/10/2026 19:21 | 6 | 57.87 |
| 07/10/2026 19:21 | 139 | 57.86 |
| 07/10/2026 19:21 | 56 | 57.86 |
| 07/10/2026 19:21 | 10 | 57.86 |
| 07/10/2026 19:21 | 10 | 57.86 |
| 07/10/2026 19:21 | 5 | 57.86 |
| 07/10/2026 19:21 | 9 | 57.86 |
| 07/10/2026 19:21 | 10 | 57.86 |
| 07/10/2026 19:21 | 6 | 57.855 |
| 07/10/2026 19:21 | 25 | 57.84 |
| 07/10/2026 19:21 | 25 | 57.84 |
| 07/10/2026 19:21 | 25 | 57.84 |
| 07/10/2026 19:21 | 25 | 57.84 |
| 07/10/2026 19:21 | 3 | 57.855 |
| 07/10/2026 19:21 | 2 | 57.855 |
| 07/10/2026 19:21 | 3 | 57.85 |
| 07/10/2026 19:21 | 25 | 57.83 |
| 07/10/2026 19:21 | 25 | 57.83 |
| 07/10/2026 19:21 | 25 | 57.83 |
| 07/10/2026 19:20 | 100 | 57.85 |
| 07/10/2026 19:20 | 113 | 57.85 |
| 07/10/2026 19:20 | 87 | 57.85 |
| 07/10/2026 19:20 | 4 | 57.85 |
| 07/10/2026 19:20 | 33 | 57.86 |
| 07/10/2026 19:20 | 4 | 57.86 |
| 07/10/2026 19:20 | 1 | 57.86 |
| 07/10/2026 19:20 | 3 | 57.83 |
| 07/10/2026 19:20 | 1 | 57.82 |
| 07/10/2026 19:20 | 10 | 57.82 |
| 07/10/2026 19:20 | 15 | 57.82 |
| 07/10/2026 19:20 | 7 | 57.81 |
| 07/10/2026 19:20 | 6 | 57.80 |
| 07/10/2026 19:20 | 1 | 57.80 |
| 07/10/2026 19:20 | 6 | 57.79 |
| 07/10/2026 19:20 | 1 | 57.765 |
| 07/10/2026 19:20 | 3 | 57.78 |
| 07/10/2026 19:20 | 83 | 57.78 |
| 07/10/2026 19:20 | 1 | 57.76 |
| 07/10/2026 19:20 | 100 | 57.76 |
| 07/10/2026 19:20 | 100 | 57.76 |
| 07/10/2026 19:20 | 100 | 57.76 |
| 07/10/2026 19:20 | 100 | 57.76 |
| 07/10/2026 19:20 | 13 | 57.76 |
| 07/10/2026 19:20 | 7 | 57.76 |
| 07/10/2026 19:20 | 13 | 57.76 |
| 07/10/2026 19:20 | 25 | 57.76 |
| 07/10/2026 19:20 | 7 | 57.76 |
| 07/10/2026 19:20 | 50 | 57.77 |
| 07/10/2026 19:20 | 10 | 57.77 |
| 07/10/2026 19:20 | 55 | 57.77 |
| 07/10/2026 19:20 | 5 | 57.77 |
| 07/10/2026 19:20 | 9 | 57.76 |
| 07/10/2026 19:20 | 49 | 57.76 |
| 07/10/2026 19:20 | 1 | 57.76 |
| 07/10/2026 19:20 | 20 | 57.76 |
| 07/10/2026 19:20 | 20 | 57.765 |
| 07/10/2026 19:20 | 80 | 57.76 |
| 07/10/2026 19:20 | 10 | 57.76 |
| 07/10/2026 19:20 | 33 | 57.76 |
| 07/10/2026 19:20 | 5 | 57.745 |
| 07/10/2026 19:20 | 2 | 57.75 |
| 07/10/2026 19:20 | 25 | 57.75 |
| 07/10/2026 19:19 | 15 | 57.72 |
| 07/10/2026 19:19 | 33 | 57.72 |
| 07/10/2026 19:19 | 12 | 57.72 |
| 07/10/2026 19:19 | 14 | 57.71 |
| 07/10/2026 19:19 | 100 | 57.71 |
| 07/10/2026 19:19 | 16 | 57.71 |
| 07/10/2026 19:19 | 900 | 57.70 |
| 07/10/2026 19:19 | 69 | 57.70 |
| 07/10/2026 19:19 | 431 | 57.70 |
| 07/10/2026 19:19 | 200 | 57.70 |
| 07/10/2026 19:19 | 50 | 57.70 |
| 07/10/2026 19:19 | 50 | 57.70 |
| 07/10/2026 19:19 | 1 | 57.70 |
| 07/10/2026 19:19 | 1 | 57.71 |
| 07/10/2026 19:19 | 19 | 57.71 |
| 07/10/2026 19:19 | 1 | 57.71 |
| 07/10/2026 19:19 | 80 | 57.71 |
| 07/10/2026 19:19 | 10 | 57.71 |
| 07/10/2026 19:19 | 20 | 57.72 |
| 07/10/2026 19:19 | 20 | 57.72 |
| 07/10/2026 19:19 | 380 | 57.73 |
| 07/10/2026 19:19 | 20 | 57.73 |
| 07/10/2026 19:19 | 9 | 57.73 |
| 07/10/2026 19:19 | 100 | 57.73 |
| 07/10/2026 19:19 | 8 | 57.74 |
| 07/10/2026 19:19 | 100 | 57.74 |
| 07/10/2026 19:19 | 1 | 57.75 |
| 07/10/2026 19:18 | 100 | 57.76 |
| 07/10/2026 19:18 | 2 | 57.76 |
| 07/10/2026 19:18 | 1 | 57.75 |
| 07/10/2026 19:18 | 10 | 57.75 |
| 07/10/2026 19:18 | 1 | 57.76 |
| 07/10/2026 19:18 | 25 | 57.765 |
| 07/10/2026 19:18 | 20 | 57.76 |
| 07/10/2026 19:18 | 41 | 57.76 |
| 07/10/2026 19:18 | 9 | 57.76 |
| 07/10/2026 19:18 | 1 | 57.77 |
| 07/10/2026 19:18 | 2 | 57.77 |
| 07/10/2026 19:18 | 2 | 57.77 |
| 07/10/2026 19:18 | 1 | 57.78 |
| 07/10/2026 19:18 | 1 | 57.78 |
| 07/10/2026 19:18 | 15 | 57.78 |
| 07/10/2026 19:18 | 75 | 57.785 |
| 07/10/2026 19:18 | 2 | 57.80 |
| 07/10/2026 19:17 | 8 | 57.86 |
| 07/10/2026 19:17 | 42 | 57.87 |
| 07/10/2026 19:17 | 8 | 57.87 |
| 07/10/2026 19:17 | 100 | 57.87 |
| 07/10/2026 19:17 | 6 | 57.87 |
| 07/10/2026 19:17 | 100 | 57.85 |
| 07/10/2026 19:17 | 52 | 57.83 |
| 07/10/2026 19:17 | 48 | 57.83 |
| 07/10/2026 19:17 | 2 | 57.80 |
| 07/10/2026 19:17 | 2 | 57.80 |
| 07/10/2026 19:17 | 1 | 57.80 |
| 07/10/2026 19:17 | 2 | 57.79 |
| 07/10/2026 19:17 | 2 | 57.79 |
| 07/10/2026 19:16 | 2 | 57.79 |
| 07/10/2026 19:16 | 1 | 57.80 |
| 07/10/2026 19:16 | 14 | 57.83 |
| 07/10/2026 19:16 | 100 | 57.83 |
| 07/10/2026 19:16 | 1 | 57.84 |
| 07/10/2026 19:16 | 1 | 57.84 |
| 07/10/2026 19:16 | 1 | 57.85 |
| 07/10/2026 19:16 | 60 | 57.85 |
| 07/10/2026 19:16 | 6 | 57.84 |
| 07/10/2026 19:16 | 1 | 57.83 |
| 07/10/2026 19:16 | 12 | 57.82 |
| 07/10/2026 19:16 | 2 | 57.82 |
| 07/10/2026 19:16 | 15 | 57.82 |
| 07/10/2026 19:16 | 2 | 57.795 |
| 07/10/2026 19:16 | 40 | 57.80 |
| 07/10/2026 19:16 | 40 | 57.81 |
| 07/10/2026 19:16 | 960 | 57.80 |
| 07/10/2026 19:16 | 1000 | 57.80 |
| 07/10/2026 19:16 | 26 | 57.80 |
| 07/10/2026 19:16 | 12 | 57.80 |
| 07/10/2026 19:16 | 20 | 57.81 |
| 07/10/2026 19:16 | 8 | 57.81 |
| 07/10/2026 19:16 | 20 | 57.82 |
| 07/10/2026 19:16 | 20 | 57.84 |
| 07/10/2026 19:16 | 6 | 57.84 |
| 07/10/2026 19:16 | 100 | 57.84 |
| 07/10/2026 19:16 | 1 | 57.85 |
| 07/10/2026 19:16 | 1 | 57.86 |
| 07/10/2026 19:16 | 1 | 57.86 |
| 07/10/2026 19:16 | 100 | 57.86 |
| 07/10/2026 19:15 | 11 | 57.87 |
| 07/10/2026 19:15 | 742 | 57.88 |
| 07/10/2026 19:15 | 742 | 57.87 |
| 07/10/2026 19:15 | 12 | 57.87 |
| 07/10/2026 19:15 | 10 | 57.85 |
| 07/10/2026 19:15 | 10 | 57.85 |
| 07/10/2026 19:15 | 1 | 57.85 |
| 07/10/2026 19:15 | 65 | 57.85 |
| 07/10/2026 19:15 | 10 | 57.85 |
| 07/10/2026 19:15 | 100 | 57.79 |
| 07/10/2026 19:15 | 100 | 57.80 |
| 07/10/2026 19:15 | 23 | 57.80 |
| 07/10/2026 19:15 | 20 | 57.82 |
| 07/10/2026 19:15 | 27 | 57.82 |
| 07/10/2026 19:14 | 10 | 57.85 |
| 07/10/2026 19:14 | 200 | 57.85 |
| 07/10/2026 19:14 | 10 | 57.85 |
| 07/10/2026 19:14 | 100 | 57.78 |
| 07/10/2026 19:14 | 100 | 57.78 |
| 07/10/2026 19:14 | 100 | 57.78 |
| 07/10/2026 19:14 | 50 | 57.78 |
| 07/10/2026 19:14 | 100 | 57.79 |
| 07/10/2026 19:14 | 200 | 57.79 |
| 07/10/2026 19:14 | 32 | 57.85 |
| 07/10/2026 19:14 | 2 | 57.85 |
| 07/10/2026 19:14 | 9 | 57.85 |
| 07/10/2026 19:14 | 10 | 57.85 |
| 07/10/2026 19:14 | 2 | 57.85 |
| 07/10/2026 19:14 | 59 | 57.85 |
| 07/10/2026 19:14 | 100 | 57.85 |
| 07/10/2026 19:14 | 1 | 57.85 |
| 07/10/2026 19:14 | 15 | 57.85 |
| 07/10/2026 19:14 | 11 | 57.85 |
| 07/10/2026 19:14 | 7 | 57.85 |
| 07/10/2026 19:14 | 6 | 57.85 |
| 07/10/2026 19:14 | 6 | 57.85 |
| 07/10/2026 19:14 | 179 | 57.83 |
| 07/10/2026 19:14 | 1 | 57.83 |
| 07/10/2026 19:14 | 20 | 57.83 |
| 07/10/2026 19:14 | 5 | 57.83 |
| 07/10/2026 19:14 | 738 | 57.83 |
| 07/10/2026 19:14 | 10 | 57.82 |
| 07/10/2026 19:14 | 200 | 57.80 |
| 07/10/2026 19:14 | 10 | 57.79 |
| 07/10/2026 19:14 | 100 | 57.79 |
| 07/10/2026 19:13 | 600 | 57.77 |
| 07/10/2026 19:13 | 100 | 57.76 |
| 07/10/2026 19:13 | 400 | 57.76 |
| 07/10/2026 19:13 | 400 | 57.76 |
| 07/10/2026 19:13 | 300 | 57.76 |
| 07/10/2026 19:13 | 100 | 57.76 |
| 07/10/2026 19:13 | 100 | 57.76 |
| 07/10/2026 19:13 | 62 | 57.76 |
| 07/10/2026 19:13 | 38 | 57.76 |
| 07/10/2026 19:13 | 3 | 57.76 |
| 07/10/2026 19:13 | 100 | 57.76 |
| 07/10/2026 19:13 | 18 | 57.76 |
| 07/10/2026 19:13 | 3 | 57.77 |
| 07/10/2026 19:13 | 11 | 57.77 |
| 07/10/2026 19:13 | 25 | 57.79 |
| 07/10/2026 19:13 | 25 | 57.79 |
| 07/10/2026 19:13 | 12 | 57.79 |
| 07/10/2026 19:13 | 8 | 57.79 |
| 07/10/2026 19:13 | 6 | 57.78 |
| 07/10/2026 19:13 | 10 | 57.78 |
| 07/10/2026 19:13 | 25 | 57.795 |
| 07/10/2026 19:13 | 60 | 57.80 |
| 07/10/2026 19:12 | 10 | 57.81 |
| 07/10/2026 19:12 | 1 | 57.80 |
| 07/10/2026 19:12 | 31 | 57.80 |
| 07/10/2026 19:12 | 10 | 57.80 |
| 07/10/2026 19:12 | 8 | 57.79 |
| 07/10/2026 19:12 | 14 | 57.79 |
| 07/10/2026 19:12 | 78 | 57.79 |
| 07/10/2026 19:12 | 22 | 57.79 |
| 07/10/2026 19:12 | 53 | 57.79 |
| 07/10/2026 19:12 | 100 | 57.80 |
| 07/10/2026 19:12 | 12 | 57.80 |
| 07/10/2026 19:12 | 5 | 57.80 |
| 07/10/2026 19:12 | 10 | 57.80 |
| 07/10/2026 19:12 | 20 | 57.81 |
| 07/10/2026 19:12 | 100 | 57.82 |
| 07/10/2026 19:12 | 10 | 57.81 |
| 07/10/2026 19:12 | 20 | 57.83 |
| 07/10/2026 19:12 | 1 | 57.83 |
| 07/10/2026 19:12 | 25 | 57.84 |
| 07/10/2026 19:12 | 1 | 57.84 |
| 07/10/2026 19:11 | 10 | 57.83 |
| 07/10/2026 19:11 | 20 | 57.83 |
| 07/10/2026 19:11 | 100 | 57.825 |
| 07/10/2026 19:11 | 100 | 57.825 |
| 07/10/2026 19:11 | 18 | 57.84 |
| 07/10/2026 19:11 | 200 | 57.83 |
| 07/10/2026 19:11 | 100 | 57.83 |
| 07/10/2026 19:11 | 100 | 57.84 |
| 07/10/2026 19:11 | 20 | 57.82 |
| 07/10/2026 19:11 | 100 | 57.82 |
| 07/10/2026 19:11 | 100 | 57.81 |
| 07/10/2026 19:11 | 8 | 57.81 |
| 07/10/2026 19:11 | 1 | 57.80 |
| 07/10/2026 19:11 | 10 | 57.80 |
| 07/10/2026 19:11 | 17 | 57.80 |
| 07/10/2026 19:11 | 35 | 57.80 |
| 07/10/2026 19:11 | 10 | 57.80 |
| 07/10/2026 19:11 | 8 | 57.80 |
| 07/10/2026 19:11 | 1 | 57.80 |
| 07/10/2026 19:11 | 5 | 57.80 |
| 07/10/2026 19:11 | 97 | 57.81 |
| 07/10/2026 19:11 | 103 | 57.81 |
| 07/10/2026 19:11 | 1 | 57.81 |
| 07/10/2026 19:11 | 10 | 57.81 |
| 07/10/2026 19:11 | 100 | 57.81 |
| 07/10/2026 19:10 | 100 | 57.82 |
| 07/10/2026 19:10 | 100 | 57.82 |
| 07/10/2026 19:10 | 8 | 57.83 |
| 07/10/2026 19:10 | 8 | 57.83 |
| 07/10/2026 19:10 | 63 | 57.83 |
| 07/10/2026 19:10 | 30 | 57.83 |
| 07/10/2026 19:10 | 20 | 57.84 |
| 07/10/2026 19:10 | 20 | 57.84 |
| 07/10/2026 19:10 | 3 | 57.84 |
| 07/10/2026 19:10 | 50 | 57.84 |
| 07/10/2026 19:10 | 100 | 57.84 |
| 07/10/2026 19:10 | 8 | 57.84 |
| 07/10/2026 19:10 | 20 | 57.85 |
| 07/10/2026 19:10 | 19 | 57.85 |
| 07/10/2026 19:10 | 8 | 57.87 |
| 07/10/2026 19:10 | 100 | 57.88 |
| 07/10/2026 19:10 | 100 | 57.87 |
| 07/10/2026 19:10 | 150 | 57.87 |
| 07/10/2026 19:10 | 1 | 57.87 |
| 07/10/2026 19:10 | 100 | 57.86 |
| 07/10/2026 19:10 | 75 | 57.85 |
| 07/10/2026 19:10 | 20 | 57.85 |
| 07/10/2026 19:10 | 4 | 57.85 |
| 07/10/2026 19:10 | 100 | 57.86 |
| 07/10/2026 19:10 | 24 | 57.86 |
| 07/10/2026 19:10 | 8 | 57.86 |
| 07/10/2026 19:10 | 10 | 57.86 |
| 07/10/2026 19:09 | 94 | 57.88 |
| 07/10/2026 19:09 | 6 | 57.88 |
| 07/10/2026 19:09 | 100 | 57.87 |
| 07/10/2026 19:09 | 100 | 57.87 |
| 07/10/2026 19:09 | 10 | 57.88 |
| 07/10/2026 19:09 | 10 | 57.88 |
| 07/10/2026 19:09 | 100 | 57.89 |
| 07/10/2026 19:09 | 100 | 57.89 |
| 07/10/2026 19:09 | 100 | 57.90 |
| 07/10/2026 19:09 | 100 | 57.90 |
| 07/10/2026 19:09 | 4 | 57.90 |
| 07/10/2026 19:09 | 46 | 57.90 |
| 07/10/2026 19:09 | 52 | 57.90 |
| 07/10/2026 19:09 | 10 | 57.90 |
| 07/10/2026 19:09 | 30 | 57.90 |
| 07/10/2026 19:09 | 200 | 57.90 |
| 07/10/2026 19:09 | 25 | 57.91 |
| 07/10/2026 19:09 | 17 | 57.92 |
| 07/10/2026 19:09 | 1 | 57.92 |
| 07/10/2026 19:09 | 100 | 57.92 |
| 07/10/2026 19:09 | 14 | 57.93 |
| 07/10/2026 19:08 | 100 | 57.96 |
| 07/10/2026 19:08 | 122 | 57.97 |
| 07/10/2026 19:08 | 62 | 57.97 |
| 07/10/2026 19:08 | 25 | 57.97 |
| 07/10/2026 19:08 | 106 | 57.97 |
| 07/10/2026 19:08 | 2 | 57.97 |
| 07/10/2026 19:08 | 83 | 57.97 |
| 07/10/2026 19:08 | 2 | 57.96 |
| 07/10/2026 19:08 | 1 | 57.96 |
| 07/10/2026 19:08 | 100 | 57.96 |
| 07/10/2026 19:08 | 56 | 57.97 |
| 07/10/2026 19:08 | 29 | 57.97 |
| 07/10/2026 19:08 | 12 | 57.97 |
| 07/10/2026 19:08 | 288 | 57.97 |
| 07/10/2026 19:08 | 100 | 57.98 |
| 07/10/2026 19:08 | 300 | 57.98 |
| 07/10/2026 19:07 | 300 | 57.98 |
| 07/10/2026 19:07 | 1 | 58.00 |
| 07/10/2026 19:07 | 26 | 58.00 |
| 07/10/2026 19:07 | 1 | 58.00 |
| 07/10/2026 19:07 | 1 | 58.02 |
| 07/10/2026 19:07 | 200 | 58.00 |
| 07/10/2026 19:07 | 105 | 58.00 |
| 07/10/2026 19:07 | 1 | 58.00 |
| 07/10/2026 19:07 | 32 | 58.00 |
| 07/10/2026 19:07 | 15 | 58.01 |
| 07/10/2026 19:07 | 200 | 58.01 |
| 07/10/2026 19:07 | 26 | 58.01 |
| 07/10/2026 19:07 | 13 | 58.01 |
| 07/10/2026 19:07 | 13 | 57.99 |
| 07/10/2026 19:07 | 15 | 58.00 |
| 07/10/2026 19:07 | 26 | 58.00 |
| 07/10/2026 19:07 | 72 | 58.00 |
| 07/10/2026 19:07 | 15 | 57.99 |
| 07/10/2026 19:07 | 26 | 57.99 |
| 07/10/2026 19:07 | 13 | 57.99 |
| 07/10/2026 19:07 | 100 | 57.99 |
| 07/10/2026 19:07 | 32 | 57.98 |
| 07/10/2026 19:07 | 6 | 57.98 |
| 07/10/2026 19:07 | 23 | 57.98 |
| 07/10/2026 19:07 | 6 | 57.98 |
| 07/10/2026 19:07 | 32 | 57.99 |
| 07/10/2026 19:07 | 1 | 57.99 |
| 07/10/2026 19:07 | 28 | 58.00 |
| 07/10/2026 19:07 | 13 | 58.00 |
| 07/10/2026 19:07 | 87 | 58.01 |
| 07/10/2026 19:07 | 13 | 58.01 |
| 07/10/2026 19:07 | 12 | 58.01 |
| 07/10/2026 19:07 | 4 | 58.00 |
| 07/10/2026 19:07 | 100 | 58.00 |
| 07/10/2026 19:07 | 10 | 58.00 |
| 07/10/2026 19:07 | 3 | 58.00 |
| 07/10/2026 19:07 | 10 | 58.00 |
| 07/10/2026 19:07 | 500 | 58.00 |
| 07/10/2026 19:07 | 100 | 58.00 |
| 07/10/2026 19:07 | 166 | 58.00 |
| 07/10/2026 19:07 | 5 | 58.00 |
| 07/10/2026 19:07 | 3 | 58.00 |
| 07/10/2026 19:07 | 5 | 58.00 |
| 07/10/2026 19:07 | 50 | 58.00 |
| 07/10/2026 19:07 | 200 | 58.00 |
| 07/10/2026 19:07 | 1 | 58.00 |
| 07/10/2026 19:07 | 10 | 58.00 |
| 07/10/2026 19:07 | 37 | 58.00 |
| 07/10/2026 19:07 | 20 | 58.00 |
| 07/10/2026 19:07 | 3 | 58.00 |
| 07/10/2026 19:07 | 1 | 58.00 |
| 07/10/2026 19:07 | 1 | 58.00 |
| 07/10/2026 19:07 | 20 | 58.00 |
| 07/10/2026 19:07 | 1 | 58.00 |
| 07/10/2026 19:07 | 100 | 58.00 |
| 07/10/2026 19:07 | 1 | 58.00 |
| 07/10/2026 19:07 | 1 | 58.00 |
| 07/10/2026 19:07 | 333 | 58.00 |
| 07/10/2026 19:07 | 5 | 58.00 |
| 07/10/2026 19:07 | 9 | 58.00 |
| 07/10/2026 19:07 | 100 | 58.00 |
| 07/10/2026 19:07 | 1 | 58.01 |
| 07/10/2026 19:07 | 12 | 58.01 |
| 07/10/2026 19:07 | 15 | 58.01 |
| 07/10/2026 19:07 | 2000 | 58.01 |
| 07/10/2026 19:07 | 15 | 58.02 |
| 07/10/2026 19:07 | 3 | 58.02 |
| 07/10/2026 19:07 | 50 | 58.02 |
| 07/10/2026 19:07 | 15 | 58.03 |
| 07/10/2026 19:07 | 6 | 58.03 |
| 07/10/2026 19:07 | 100 | 58.04 |
| 07/10/2026 19:07 | 100 | 58.05 |
| 07/10/2026 19:07 | 51 | 58.05 |
| 07/10/2026 19:07 | 49 | 58.05 |
| 07/10/2026 19:07 | 40 | 58.05 |
| 07/10/2026 19:07 | 1 | 58.05 |
| 07/10/2026 19:07 | 10 | 58.05 |
| 07/10/2026 19:07 | 200 | 58.07 |
| 07/10/2026 19:07 | 100 | 58.07 |
| 07/10/2026 19:07 | 100 | 58.07 |
| 07/10/2026 19:07 | 100 | 58.07 |
| 07/10/2026 19:07 | 100 | 58.08 |
| 07/10/2026 19:07 | 2 | 58.08 |
| 07/10/2026 19:07 | 10 | 58.08 |
| 07/10/2026 19:07 | 1 | 58.09 |
| 07/10/2026 19:07 | 60 | 58.09 |
| 07/10/2026 19:07 | 100 | 58.09 |
| 07/10/2026 19:07 | 20 | 58.09 |
| 07/10/2026 19:07 | 1 | 58.09 |
| 07/10/2026 19:07 | 58 | 58.10 |
| 07/10/2026 19:07 | 942 | 58.10 |
| 07/10/2026 19:07 | 1 | 58.10 |
| 07/10/2026 19:07 | 14 | 58.10 |
| 07/10/2026 19:07 | 25 | 58.10 |
| 07/10/2026 19:07 | 5 | 58.11 |
| 07/10/2026 19:07 | 53 | 58.11 |
| 07/10/2026 19:07 | 6 | 58.11 |
| 07/10/2026 19:07 | 1 | 58.11 |
| 07/10/2026 19:07 | 100 | 58.12 |
| 07/10/2026 19:07 | 21 | 58.13 |
| 07/10/2026 19:07 | 24 | 58.13 |
| 07/10/2026 19:07 | 24 | 58.13 |
| 07/10/2026 19:07 | 100 | 58.14 |
| 07/10/2026 19:06 | 100 | 58.15 |
| 07/10/2026 19:06 | 100 | 58.15 |
| 07/10/2026 19:06 | 100 | 58.15 |
| 07/10/2026 19:06 | 100 | 58.15 |
| 07/10/2026 19:06 | 12 | 58.16 |
| 07/10/2026 19:06 | 100 | 58.19 |
| 07/10/2026 19:06 | 14 | 58.20 |
| 07/10/2026 19:06 | 20 | 58.19 |
| 07/10/2026 19:06 | 10 | 58.21 |
| 07/10/2026 19:06 | 44 | 58.22 |
| 07/10/2026 19:06 | 60 | 58.22 |
| 07/10/2026 19:06 | 100 | 58.21 |
| 07/10/2026 19:06 | 200 | 58.21 |
| 07/10/2026 19:06 | 39 | 58.19 |
| 07/10/2026 19:06 | 200 | 58.17 |
| 07/10/2026 19:06 | 6 | 58.17 |
| 07/10/2026 19:06 | 200 | 58.17 |
| 07/10/2026 19:06 | 35 | 58.17 |
| 07/10/2026 19:06 | 14 | 58.17 |
| 07/10/2026 19:06 | 6 | 58.15 |
| 07/10/2026 19:06 | 1 | 58.16 |
| 07/10/2026 19:06 | 2 | 58.16 |
| 07/10/2026 19:06 | 14 | 58.16 |
| 07/10/2026 19:06 | 34 | 58.16 |
| 07/10/2026 19:06 | 35 | 58.16 |
| 07/10/2026 19:06 | 15 | 58.16 |
| 07/10/2026 19:06 | 2 | 58.16 |
| 07/10/2026 19:06 | 17 | 58.17 |
| 07/10/2026 19:06 | 34 | 58.17 |
| 07/10/2026 19:06 | 19 | 58.16 |
| 07/10/2026 19:06 | 25 | 58.16 |
| 07/10/2026 19:06 | 100 | 58.16 |
| 07/10/2026 19:06 | 12 | 58.16 |
| 07/10/2026 19:06 | 8 | 58.15 |
| 07/10/2026 19:06 | 100 | 58.15 |
| 07/10/2026 19:06 | 100 | 58.15 |
| 07/10/2026 19:06 | 100 | 58.17 |
| 07/10/2026 19:05 | 2 | 58.15 |
| 07/10/2026 19:05 | 20 | 58.15 |
| 07/10/2026 19:05 | 1 | 58.16 |
| 07/10/2026 19:05 | 15 | 58.16 |
| 07/10/2026 19:05 | 10 | 58.16 |
| 07/10/2026 19:05 | 20 | 58.17 |
| 07/10/2026 19:05 | 62 | 58.17 |
| 07/10/2026 19:05 | 38 | 58.17 |
| 07/10/2026 19:05 | 100 | 58.195 |
| 07/10/2026 19:05 | 100 | 58.195 |
| 07/10/2026 19:05 | 1 | 58.19 |
| 07/10/2026 19:05 | 200 | 58.20 |
| 07/10/2026 19:05 | 222 | 58.20 |
| 07/10/2026 19:05 | 200 | 58.23 |
| 07/10/2026 19:05 | 50 | 58.23 |
| 07/10/2026 19:05 | 21 | 58.23 |
| 07/10/2026 19:05 | 79 | 58.23 |
| 07/10/2026 19:04 | 200 | 58.25 |
| 07/10/2026 19:04 | 100 | 58.25 |
| 07/10/2026 19:04 | 21 | 58.23 |
| 07/10/2026 19:04 | 26 | 58.23 |
| 07/10/2026 19:04 | 100 | 58.24 |
| 07/10/2026 19:04 | 100 | 58.25 |
| 07/10/2026 19:04 | 100 | 58.25 |
| 07/10/2026 19:04 | 1 | 58.25 |
| 07/10/2026 19:04 | 57 | 58.25 |
| 07/10/2026 19:04 | 43 | 58.25 |
| 07/10/2026 19:04 | 9 | 58.26 |
| 07/10/2026 19:04 | 20 | 58.26 |
| 07/10/2026 19:04 | 34 | 58.26 |
| 07/10/2026 19:04 | 36 | 58.26 |
| 07/10/2026 19:04 | 36 | 58.27 |
| 07/10/2026 19:04 | 100 | 58.255 |
| 07/10/2026 19:04 | 15 | 58.26 |
| 07/10/2026 19:04 | 2 | 58.24 |
| 07/10/2026 19:04 | 1 | 58.24 |
| 07/10/2026 19:04 | 86 | 58.24 |
| 07/10/2026 19:04 | 140 | 58.24 |
| 07/10/2026 19:04 | 57 | 58.24 |
| 07/10/2026 19:04 | 3 | 58.24 |
| 07/10/2026 19:04 | 36 | 58.24 |
| 07/10/2026 19:04 | 100 | 58.24 |
| 07/10/2026 19:03 | 72 | 58.22 |
| 07/10/2026 19:03 | 100 | 58.22 |
| 07/10/2026 19:03 | 100 | 58.21 |
| 07/10/2026 19:03 | 100 | 58.21 |
| 07/10/2026 19:03 | 100 | 58.21 |
| 07/10/2026 19:03 | 100 | 58.21 |
| 07/10/2026 19:03 | 100 | 58.21 |
| 07/10/2026 19:03 | 50 | 58.21 |
| 07/10/2026 19:03 | 200 | 58.21 |
| 07/10/2026 19:03 | 100 | 58.21 |
| 07/10/2026 19:03 | 100 | 58.22 |
| 07/10/2026 19:02 | 27 | 58.23 |
| 07/10/2026 19:02 | 39 | 58.25 |
| 07/10/2026 19:02 | 17 | 58.25 |
| 07/10/2026 19:02 | 39 | 58.24 |
| 07/10/2026 19:02 | 39 | 58.23 |
| 07/10/2026 19:02 | 5 | 58.23 |
| 07/10/2026 19:02 | 1 | 58.23 |
| 07/10/2026 19:02 | 60 | 58.23 |
| 07/10/2026 19:02 | 61 | 58.23 |
| 07/10/2026 19:02 | 39 | 58.23 |
| 07/10/2026 19:02 | 10 | 58.22 |
| 07/10/2026 19:02 | 20 | 58.21 |
| 07/10/2026 19:01 | 6 | 58.21 |
| 07/10/2026 19:01 | 2 | 58.23 |
| 07/10/2026 19:01 | 15 | 58.22 |
| 07/10/2026 19:01 | 28 | 58.23 |
| 07/10/2026 19:01 | 44 | 58.24 |
| 07/10/2026 19:01 | 48 | 58.24 |
| 07/10/2026 19:01 | 8 | 58.23 |
| 07/10/2026 19:01 | 100 | 58.23 |
| 07/10/2026 19:01 | 15 | 58.22 |
| 07/10/2026 19:01 | 385 | 58.22 |
| 07/10/2026 19:01 | 15 | 58.21 |
| 07/10/2026 19:01 | 100 | 58.21 |
| 07/10/2026 19:01 | 14 | 58.21 |
| 07/10/2026 19:01 | 1 | 58.21 |
| 07/10/2026 19:01 | 200 | 58.21 |
| 07/10/2026 19:00 | 1 | 58.22 |
| 07/10/2026 19:00 | 1 | 58.21 |
| 07/10/2026 19:00 | 51 | 58.20 |
| 07/10/2026 19:00 | 1 | 58.20 |
| 07/10/2026 19:00 | 1 | 58.20 |
| 07/10/2026 19:00 | 15 | 58.20 |
| 07/10/2026 19:00 | 10 | 58.20 |
| 07/10/2026 19:00 | 23 | 58.19 |
| 07/10/2026 19:00 | 10 | 58.19 |
| 07/10/2026 19:00 | 1 | 58.18 |
| 07/10/2026 19:00 | 200 | 58.18 |
| 07/10/2026 19:00 | 2 | 58.17 |
| 07/10/2026 19:00 | 1 | 58.165 |
| 07/10/2026 19:00 | 1 | 58.165 |
| 07/10/2026 19:00 | 1 | 58.165 |
| 07/10/2026 18:59 | 15 | 58.18 |
| 07/10/2026 18:59 | 58 | 58.18 |
| 07/10/2026 18:59 | 2 | 58.18 |
| 07/10/2026 18:59 | 200 | 58.18 |
| 07/10/2026 18:59 | 2 | 58.17 |
| 07/10/2026 18:59 | 8 | 58.17 |
| 07/10/2026 18:59 | 1 | 58.16 |
| 07/10/2026 18:59 | 10 | 58.18 |
| 07/10/2026 18:59 | 3 | 58.18 |
| 07/10/2026 18:59 | 18 | 58.18 |
| 07/10/2026 18:59 | 100 | 58.18 |
| 07/10/2026 18:59 | 20 | 58.19 |
| 07/10/2026 18:59 | 100 | 58.20 |
| 07/10/2026 18:59 | 197 | 58.20 |
| 07/10/2026 18:59 | 3 | 58.19 |
| 07/10/2026 18:59 | 100 | 58.20 |
| 07/10/2026 18:59 | 100 | 58.20 |
| 07/10/2026 18:59 | 50 | 58.20 |
| 07/10/2026 18:59 | 88 | 58.20 |
| 07/10/2026 18:59 | 100 | 58.20 |
| 07/10/2026 18:58 | 4 | 58.22 |
| 07/10/2026 18:58 | 5 | 58.22 |
| 07/10/2026 18:58 | 3 | 58.22 |
| 07/10/2026 18:58 | 200 | 58.22 |
| 07/10/2026 18:58 | 6 | 58.22 |
| 07/10/2026 18:58 | 11 | 58.22 |
| 07/10/2026 18:58 | 5 | 58.22 |
| 07/10/2026 18:58 | 61 | 58.22 |
| 07/10/2026 18:58 | 9 | 58.23 |
| 07/10/2026 18:58 | 5 | 58.23 |
| 07/10/2026 18:58 | 100 | 58.23 |
| 07/10/2026 18:58 | 2 | 58.24 |
| 07/10/2026 18:58 | 40 | 58.24 |
| 07/10/2026 18:58 | 8 | 58.24 |
| 07/10/2026 18:58 | 6 | 58.24 |
| 07/10/2026 18:58 | 11 | 58.24 |
| 07/10/2026 18:58 | 3 | 58.24 |
| 07/10/2026 18:58 | 8 | 58.24 |
| 07/10/2026 18:58 | 41 | 58.24 |
| 07/10/2026 18:58 | 10 | 58.24 |
| 07/10/2026 18:58 | 100 | 58.24 |
| 07/10/2026 18:58 | 6 | 58.24 |
| 07/10/2026 18:58 | 12 | 58.24 |
| 07/10/2026 18:58 | 62 | 58.25 |
| 07/10/2026 18:58 | 50 | 58.25 |
| 07/10/2026 18:58 | 188 | 58.25 |
| 07/10/2026 18:58 | 41 | 58.25 |
| 07/10/2026 18:58 | 10 | 58.25 |
| 07/10/2026 18:58 | 13 | 58.25 |
| 07/10/2026 18:58 | 10 | 58.25 |
| 07/10/2026 18:58 | 5 | 58.25 |
| 07/10/2026 18:58 | 100 | 58.25 |
| 07/10/2026 18:58 | 9 | 58.25 |
| 07/10/2026 18:58 | 9 | 58.27 |
| 07/10/2026 18:58 | 18 | 58.27 |
| 07/10/2026 18:58 | 2 | 58.27 |
| 07/10/2026 18:58 | 20 | 58.27 |
| 07/10/2026 18:58 | 8 | 58.26 |
| 07/10/2026 18:58 | 8 | 58.25 |
| 07/10/2026 18:58 | 3 | 58.25 |
| 07/10/2026 18:57 | 8 | 58.25 |
| 07/10/2026 18:57 | 8 | 58.24 |
| 07/10/2026 18:57 | 6 | 58.24 |
| 07/10/2026 18:57 | 294 | 58.24 |
| 07/10/2026 18:57 | 6 | 58.24 |
| 07/10/2026 18:57 | 10 | 58.25 |
| 07/10/2026 18:57 | 10 | 58.25 |
| 07/10/2026 18:57 | 100 | 58.25 |
| 07/10/2026 18:57 | 15 | 58.25 |
| 07/10/2026 18:57 | 57 | 58.30 |
| 07/10/2026 18:57 | 8 | 58.30 |
| 07/10/2026 18:57 | 43 | 58.32 |
| 07/10/2026 18:57 | 7 | 58.30 |
| 07/10/2026 18:57 | 5 | 58.30 |
| 07/10/2026 18:57 | 18 | 58.30 |
| 07/10/2026 18:57 | 11 | 58.29 |
| 07/10/2026 18:57 | 19 | 58.30 |
| 07/10/2026 18:57 | 2 | 58.29 |
| 07/10/2026 18:57 | 8 | 58.30 |
| 07/10/2026 18:57 | 40 | 58.31 |
| 07/10/2026 18:56 | 35 | 58.29 |
| 07/10/2026 18:56 | 5 | 58.29 |
| 07/10/2026 18:56 | 5 | 58.29 |
| 07/10/2026 18:56 | 10 | 58.29 |
| 07/10/2026 18:56 | 25 | 58.29 |
| 07/10/2026 18:56 | 20 | 58.27 |
| 07/10/2026 18:56 | 100 | 58.27 |
| 07/10/2026 18:56 | 20 | 58.25 |
| 07/10/2026 18:56 | 1 | 58.25 |
| 07/10/2026 18:56 | 17 | 58.24 |
| 07/10/2026 18:56 | 17 | 58.225 |
| 07/10/2026 18:55 | 17 | 58.225 |
| 07/10/2026 18:55 | 21 | 58.22 |
| 07/10/2026 18:55 | 14 | 58.22 |
| 07/10/2026 18:55 | 10 | 58.22 |
| 07/10/2026 18:55 | 100 | 58.22 |
| 07/10/2026 18:55 | 100 | 58.25 |
| 07/10/2026 18:54 | 28 | 58.27 |
| 07/10/2026 18:54 | 8 | 58.26 |
| 07/10/2026 18:54 | 2 | 58.23 |
| 07/10/2026 18:54 | 100 | 58.23 |
| 07/10/2026 18:53 | 43 | 58.24 |
| 07/10/2026 18:53 | 1 | 58.23 |
| 07/10/2026 18:53 | 2 | 58.22 |
| 07/10/2026 18:53 | 100 | 58.19 |
| 07/10/2026 18:53 | 90 | 58.19 |
| 07/10/2026 18:53 | 2 | 58.20 |
| 07/10/2026 18:53 | 2 | 58.20 |
| 07/10/2026 18:53 | 10 | 58.23 |
| 07/10/2026 18:53 | 25 | 58.23 |
| 07/10/2026 18:53 | 5 | 58.23 |
| 07/10/2026 18:52 | 16 | 58.21 |
| 07/10/2026 18:52 | 100 | 58.20 |
| 07/10/2026 18:52 | 16 | 58.185 |
| 07/10/2026 18:52 | 1 | 58.18 |
| 07/10/2026 18:52 | 10 | 58.18 |
| 07/10/2026 18:52 | 10 | 58.18 |
| 07/10/2026 18:52 | 10 | 58.20 |
| 07/10/2026 18:52 | 6 | 58.20 |
| 07/10/2026 18:52 | 1 | 58.21 |
| 07/10/2026 18:51 | 13 | 58.20 |
| 07/10/2026 18:51 | 100 | 58.20 |
| 07/10/2026 18:51 | 50 | 58.21 |
| 07/10/2026 18:51 | 16 | 58.21 |
| 07/10/2026 18:51 | 9 | 58.21 |
| 07/10/2026 18:51 | 25 | 58.21 |
| 07/10/2026 18:51 | 75 | 58.21 |
| 07/10/2026 18:51 | 25 | 58.21 |
| 07/10/2026 18:51 | 100 | 58.21 |
| 07/10/2026 18:51 | 10 | 58.22 |
| 07/10/2026 18:51 | 100 | 58.22 |
| 07/10/2026 18:51 | 10 | 58.26 |
| 07/10/2026 18:51 | 81 | 58.24 |
| 07/10/2026 18:51 | 100 | 58.25 |
| 07/10/2026 18:51 | 24 | 58.26 |
| 07/10/2026 18:51 | 1 | 58.29 |
| 07/10/2026 18:51 | 50 | 58.29 |
| 07/10/2026 18:51 | 12 | 58.29 |
| 07/10/2026 18:50 | 179 | 58.30 |
| 07/10/2026 18:50 | 1 | 58.30 |
| 07/10/2026 18:50 | 20 | 58.30 |
| 07/10/2026 18:50 | 80 | 58.30 |
| 07/10/2026 18:50 | 1 | 58.28 |
| 07/10/2026 18:50 | 9 | 58.28 |
| 07/10/2026 18:50 | 1 | 58.24 |
| 07/10/2026 18:50 | 72 | 58.28 |
| 07/10/2026 18:50 | 178 | 58.28 |
| 07/10/2026 18:50 | 22 | 58.28 |
| 07/10/2026 18:50 | 6 | 58.28 |
| 07/10/2026 18:50 | 1 | 58.28 |
| 07/10/2026 18:50 | 3 | 58.26 |
| 07/10/2026 18:50 | 4 | 58.25 |
| 07/10/2026 18:50 | 3 | 58.25 |
| 07/10/2026 18:50 | 12 | 58.25 |
| 07/10/2026 18:50 | 32 | 58.24 |
| 07/10/2026 18:50 | 68 | 58.23 |
| 07/10/2026 18:50 | 100 | 58.21 |
| 07/10/2026 18:50 | 32 | 58.23 |
| 07/10/2026 18:50 | 16 | 58.21 |
| 07/10/2026 18:50 | 47 | 58.21 |
| 07/10/2026 18:50 | 1 | 58.20 |
| 07/10/2026 18:50 | 2 | 58.20 |
| 07/10/2026 18:50 | 200 | 58.19 |
| 07/10/2026 18:49 | 6 | 58.18 |
| 07/10/2026 18:49 | 14 | 58.18 |
| 07/10/2026 18:49 | 10 | 58.17 |
| 07/10/2026 18:49 | 8 | 58.18 |
| 07/10/2026 18:49 | 29 | 58.18 |
| 07/10/2026 18:49 | 29 | 58.18 |
| 07/10/2026 18:49 | 1 | 58.18 |
| 07/10/2026 18:49 | 55 | 58.18 |
| 07/10/2026 18:49 | 9 | 58.17 |
| 07/10/2026 18:49 | 100 | 58.16 |
| 07/10/2026 18:49 | 61 | 58.16 |
| 07/10/2026 18:49 | 25 | 58.18 |
| 07/10/2026 18:49 | 7 | 58.18 |
| 07/10/2026 18:49 | 1 | 58.17 |
| 07/10/2026 18:49 | 1 | 58.19 |
| 07/10/2026 18:49 | 7 | 58.19 |
| 07/10/2026 18:49 | 1 | 58.18 |
| 07/10/2026 18:49 | 42 | 58.20 |
| 07/10/2026 18:49 | 1 | 58.20 |
| 07/10/2026 18:49 | 10 | 58.20 |
| 07/10/2026 18:49 | 100 | 58.19 |
| 07/10/2026 18:49 | 1 | 58.19 |
| 07/10/2026 18:49 | 100 | 58.20 |
| 07/10/2026 18:49 | 10 | 58.20 |
| 07/10/2026 18:49 | 5 | 58.20 |
| 07/10/2026 18:49 | 10 | 58.20 |
| 07/10/2026 18:49 | 20 | 58.20 |
| 07/10/2026 18:49 | 45 | 58.20 |
| 07/10/2026 18:49 | 10 | 58.20 |
| 07/10/2026 18:49 | 400 | 58.20 |
| 07/10/2026 18:49 | 100 | 58.20 |
| 07/10/2026 18:49 | 200 | 58.20 |
| 07/10/2026 18:49 | 10 | 58.20 |
| 07/10/2026 18:49 | 100 | 58.21 |
| 07/10/2026 18:49 | 1 | 58.21 |
| 07/10/2026 18:49 | 13 | 58.21 |
| 07/10/2026 18:48 | 6 | 58.23 |
| 07/10/2026 18:48 | 6 | 58.23 |
| 07/10/2026 18:48 | 50 | 58.22 |
| 07/10/2026 18:48 | 53 | 58.24 |
| 07/10/2026 18:48 | 29 | 58.24 |
| 07/10/2026 18:48 | 24 | 58.24 |
| 07/10/2026 18:48 | 1 | 58.24 |
| 07/10/2026 18:48 | 100 | 58.25 |
| 07/10/2026 18:48 | 25 | 58.25 |
| 07/10/2026 18:48 | 5 | 58.28 |
| 07/10/2026 18:48 | 10 | 58.30 |
| 07/10/2026 18:48 | 14 | 58.30 |
| 07/10/2026 18:48 | 24 | 58.29 |
| 07/10/2026 18:47 | 13 | 58.28 |
| 07/10/2026 18:47 | 10 | 58.28 |
| 07/10/2026 18:47 | 4 | 58.28 |
| 07/10/2026 18:47 | 6 | 58.28 |
| 07/10/2026 18:47 | 20 | 58.27 |
| 07/10/2026 18:47 | 25 | 58.28 |
| 07/10/2026 18:46 | 100 | 58.29 |
| 07/10/2026 18:46 | 60 | 58.30 |
| 07/10/2026 18:46 | 40 | 58.32 |
| 07/10/2026 18:46 | 667 | 58.33 |
| 07/10/2026 18:46 | 8 | 58.34 |
| 07/10/2026 18:46 | 44 | 58.34 |
| 07/10/2026 18:46 | 4 | 58.33 |
| 07/10/2026 18:46 | 4 | 58.31 |
| 07/10/2026 18:46 | 4 | 58.31 |
| 07/10/2026 18:46 | 200 | 58.35 |
| 07/10/2026 18:46 | 19 | 58.35 |
| 07/10/2026 18:46 | 8 | 58.35 |
| 07/10/2026 18:46 | 100 | 58.34 |
| 07/10/2026 18:46 | 1 | 58.33 |
| 07/10/2026 18:46 | 8 | 58.33 |
| 07/10/2026 18:46 | 16 | 58.32 |
| 07/10/2026 18:46 | 8 | 58.32 |
| 07/10/2026 18:45 | 12 | 58.32 |
| 07/10/2026 18:45 | 50 | 58.32 |
| 07/10/2026 18:45 | 100 | 58.32 |
| 07/10/2026 18:45 | 17 | 58.34 |
| 07/10/2026 18:45 | 23 | 58.34 |
| 07/10/2026 18:45 | 26 | 58.35 |
| 07/10/2026 18:45 | 20 | 58.35 |
| 07/10/2026 18:45 | 1 | 58.35 |
| 07/10/2026 18:45 | 6 | 58.35 |
| 07/10/2026 18:45 | 15 | 58.35 |
| 07/10/2026 18:45 | 100 | 58.36 |
| 07/10/2026 18:45 | 10 | 58.405 |
| 07/10/2026 18:45 | 52 | 58.42 |
| 07/10/2026 18:45 | 6 | 58.42 |
| 07/10/2026 18:45 | 52 | 58.41 |
| 07/10/2026 18:45 | 8 | 58.41 |
| 07/10/2026 18:45 | 7 | 58.43 |
| 07/10/2026 18:45 | 6 | 58.42 |
| 07/10/2026 18:45 | 100 | 58.39 |
| 07/10/2026 18:45 | 88 | 58.39 |
| 07/10/2026 18:45 | 10 | 58.39 |
| 07/10/2026 18:45 | 2 | 58.39 |
| 07/10/2026 18:45 | 15 | 58.365 |
| 07/10/2026 18:45 | 15 | 58.39 |
| 07/10/2026 18:45 | 52 | 58.39 |
| 07/10/2026 18:45 | 12 | 58.39 |
| 07/10/2026 18:45 | 50 | 58.40 |
| 07/10/2026 18:45 | 52 | 58.40 |
| 07/10/2026 18:45 | 2 | 58.40 |
| 07/10/2026 18:45 | 2 | 58.40 |
| 07/10/2026 18:45 | 36 | 58.41 |
| 07/10/2026 18:45 | 4 | 58.41 |
| 07/10/2026 18:45 | 10 | 58.41 |
| 07/10/2026 18:45 | 3 | 58.38 |
| 07/10/2026 18:45 | 1 | 58.38 |
| 07/10/2026 18:45 | 16 | 58.37 |
| 07/10/2026 18:45 | 16 | 58.37 |
| 07/10/2026 18:45 | 15 | 58.35 |
| 07/10/2026 18:45 | 49 | 58.34 |
| 07/10/2026 18:45 | 15 | 58.34 |
| 07/10/2026 18:45 | 3 | 58.33 |
| 07/10/2026 18:45 | 76 | 58.31 |
| 07/10/2026 18:45 | 100 | 58.31 |
| 07/10/2026 18:45 | 12 | 58.31 |
| 07/10/2026 18:45 | 24 | 58.30 |
| 07/10/2026 18:45 | 2 | 58.30 |
| 07/10/2026 18:45 | 22 | 58.30 |
| 07/10/2026 18:45 | 2 | 58.30 |
| 07/10/2026 18:45 | 2 | 58.30 |
| 07/10/2026 18:45 | 52 | 58.28 |
| 07/10/2026 18:45 | 6 | 58.28 |
| 07/10/2026 18:45 | 300 | 58.29 |
| 07/10/2026 18:45 | 56 | 58.29 |
| 07/10/2026 18:45 | 10 | 58.29 |
| 07/10/2026 18:45 | 76 | 58.30 |
| 07/10/2026 18:45 | 24 | 58.30 |
| 07/10/2026 18:45 | 10 | 58.29 |
| 07/10/2026 18:45 | 6 | 58.28 |
| 07/10/2026 18:45 | 4 | 58.28 |
| 07/10/2026 18:45 | 6 | 58.27 |
| 07/10/2026 18:45 | 10 | 58.27 |
| 07/10/2026 18:45 | 6 | 58.27 |
| 07/10/2026 18:45 | 64 | 58.26 |
| 07/10/2026 18:45 | 10 | 58.26 |
| 07/10/2026 18:45 | 10 | 58.26 |
| 07/10/2026 18:45 | 16 | 58.26 |
| 07/10/2026 18:45 | 1600 | 58.25 |
| 07/10/2026 18:44 | 50 | 58.26 |
| 07/10/2026 18:44 | 100 | 58.26 |
| 07/10/2026 18:44 | 10 | 58.27 |
| 07/10/2026 18:44 | 20 | 58.29 |
| 07/10/2026 18:44 | 100 | 58.30 |
| 07/10/2026 18:44 | 7 | 58.30 |
| 07/10/2026 18:44 | 10 | 58.28 |
| 07/10/2026 18:44 | 45 | 58.28 |
| 07/10/2026 18:44 | 6 | 58.27 |
| 07/10/2026 18:44 | 5 | 58.27 |
| 07/10/2026 18:44 | 20 | 58.28 |
| 07/10/2026 18:44 | 100 | 58.28 |
| 07/10/2026 18:44 | 100 | 58.29 |
| 07/10/2026 18:44 | 22 | 58.30 |
| 07/10/2026 18:44 | 100 | 58.32 |
| 07/10/2026 18:44 | 400 | 58.32 |
| 07/10/2026 18:44 | 8 | 58.32 |
| 07/10/2026 18:44 | 17 | 58.33 |
| 07/10/2026 18:43 | 200 | 58.335 |
| 07/10/2026 18:43 | 200 | 58.335 |
| 07/10/2026 18:43 | 100 | 58.335 |
| 07/10/2026 18:43 | 20 | 58.34 |
| 07/10/2026 18:43 | 14 | 58.34 |
| 07/10/2026 18:43 | 222 | 58.34 |
| 07/10/2026 18:43 | 1 | 58.34 |
| 07/10/2026 18:43 | 3 | 58.34 |
| 07/10/2026 18:43 | 3 | 58.34 |
| 07/10/2026 18:43 | 50 | 58.34 |
| 07/10/2026 18:43 | 3 | 58.34 |
| 07/10/2026 18:43 | 5 | 58.34 |
| 07/10/2026 18:43 | 34 | 58.34 |
| 07/10/2026 18:43 | 41 | 58.34 |
| 07/10/2026 18:43 | 25 | 58.34 |
| 07/10/2026 18:43 | 3 | 58.35 |
| 07/10/2026 18:43 | 6 | 58.35 |
| 07/10/2026 18:43 | 10 | 58.37 |
| 07/10/2026 18:43 | 6 | 58.36 |
| 07/10/2026 18:43 | 2 | 58.36 |
| 07/10/2026 18:43 | 8 | 58.36 |
| 07/10/2026 18:43 | 100 | 58.35 |
| 07/10/2026 18:43 | 1 | 58.35 |
| 07/10/2026 18:43 | 1 | 58.35 |
| 07/10/2026 18:43 | 25 | 58.35 |
| 07/10/2026 18:43 | 20 | 58.37 |
| 07/10/2026 18:42 | 20 | 58.39 |
| 07/10/2026 18:42 | 9 | 58.39 |
| 07/10/2026 18:42 | 15 | 58.40 |
| 07/10/2026 18:42 | 8 | 58.40 |
| 07/10/2026 18:42 | 8 | 58.40 |
| 07/10/2026 18:42 | 26 | 58.41 |
| 07/10/2026 18:42 | 8 | 58.41 |
| 07/10/2026 18:42 | 19 | 58.41 |
| 07/10/2026 18:42 | 15 | 58.41 |
| 07/10/2026 18:42 | 8 | 58.41 |
| 07/10/2026 18:42 | 1 | 58.41 |
| 07/10/2026 18:42 | 15 | 58.41 |
| 07/10/2026 18:42 | 100 | 58.41 |
| 07/10/2026 18:42 | 8 | 58.41 |
| 07/10/2026 18:42 | 15 | 58.40 |
| 07/10/2026 18:42 | 8 | 58.40 |
| 07/10/2026 18:42 | 16 | 58.41 |
| 07/10/2026 18:42 | 15 | 58.41 |
| 07/10/2026 18:42 | 8 | 58.41 |
| 07/10/2026 18:42 | 284 | 58.42 |
| 07/10/2026 18:42 | 22 | 58.42 |
| 07/10/2026 18:42 | 13 | 58.42 |
| 07/10/2026 18:42 | 65 | 58.42 |
| 07/10/2026 18:42 | 6 | 58.42 |
| 07/10/2026 18:42 | 6 | 58.42 |
| 07/10/2026 18:42 | 107 | 58.42 |
| 07/10/2026 18:42 | 8 | 58.41 |
| 07/10/2026 18:42 | 251 | 58.42 |
| 07/10/2026 18:42 | 18 | 58.43 |
| 07/10/2026 18:42 | 6 | 58.43 |
| 07/10/2026 18:42 | 12 | 58.43 |
| 07/10/2026 18:42 | 100 | 58.42 |
| 07/10/2026 18:42 | 75 | 58.39 |
| 07/10/2026 18:42 | 25 | 58.39 |
| 07/10/2026 18:42 | 1 | 58.39 |
| 07/10/2026 18:42 | 100 | 58.39 |
| 07/10/2026 18:42 | 15 | 58.39 |
| 07/10/2026 18:42 | 100 | 58.39 |
| 07/10/2026 18:42 | 16 | 58.38 |
| 07/10/2026 18:42 | 2 | 58.37 |
| 07/10/2026 18:42 | 13 | 58.37 |
| 07/10/2026 18:42 | 11 | 58.37 |
| 07/10/2026 18:42 | 4 | 58.35 |
| 07/10/2026 18:42 | 50 | 58.36 |
| 07/10/2026 18:42 | 8 | 58.36 |
| 07/10/2026 18:42 | 100 | 58.36 |
| 07/10/2026 18:42 | 15 | 58.38 |
| 07/10/2026 18:41 | 50 | 58.38 |
| 07/10/2026 18:41 | 400 | 58.38 |
| 07/10/2026 18:41 | 25 | 58.40 |
| 07/10/2026 18:41 | 8 | 58.40 |
| 07/10/2026 18:41 | 100 | 58.40 |
| 07/10/2026 18:41 | 1 | 58.39 |
| 07/10/2026 18:41 | 1 | 58.39 |
| 07/10/2026 18:41 | 8 | 58.37 |
| 07/10/2026 18:40 | 750 | 58.38 |
| 07/10/2026 18:40 | 100 | 58.38 |
| 07/10/2026 18:40 | 1 | 58.40 |
| 07/10/2026 18:40 | 100 | 58.40 |
| 07/10/2026 18:40 | 43 | 58.41 |
| 07/10/2026 18:40 | 6 | 58.41 |
| 07/10/2026 18:40 | 6 | 58.41 |
| 07/10/2026 18:40 | 32 | 58.40 |
| 07/10/2026 18:40 | 32 | 58.39 |
| 07/10/2026 18:40 | 15 | 58.39 |
| 07/10/2026 18:40 | 11 | 58.39 |
| 07/10/2026 18:40 | 32 | 58.39 |
| 07/10/2026 18:40 | 32 | 58.39 |
| 07/10/2026 18:40 | 25 | 58.39 |
| 07/10/2026 18:40 | 20 | 58.39 |
| 07/10/2026 18:40 | 100 | 58.38 |
| 07/10/2026 18:40 | 11 | 58.38 |
| 07/10/2026 18:40 | 10 | 58.36 |
| 07/10/2026 18:40 | 6 | 58.39 |
| 07/10/2026 18:40 | 20 | 58.36 |
| 07/10/2026 18:40 | 20 | 58.35 |
| 07/10/2026 18:40 | 50 | 58.35 |
| 07/10/2026 18:40 | 150 | 58.36 |
| 07/10/2026 18:40 | 300 | 58.36 |
| 07/10/2026 18:40 | 20 | 58.36 |
| 07/10/2026 18:40 | 6 | 58.365 |
| 07/10/2026 18:40 | 12 | 58.35 |
| 07/10/2026 18:40 | 1 | 58.35 |
| 07/10/2026 18:40 | 300 | 58.35 |
| 07/10/2026 18:40 | 60 | 58.34 |
| 07/10/2026 18:39 | 50 | 58.33 |
| 07/10/2026 18:39 | 1 | 58.33 |
| 07/10/2026 18:39 | 68 | 58.33 |
| 07/10/2026 18:39 | 61 | 58.33 |
| 07/10/2026 18:39 | 39 | 58.33 |
| 07/10/2026 18:39 | 27 | 58.32 |
| 07/10/2026 18:38 | 23 | 58.30 |
| 07/10/2026 18:38 | 6 | 58.31 |
| 07/10/2026 18:38 | 24 | 58.31 |
| 07/10/2026 18:38 | 44 | 58.31 |
| 07/10/2026 18:38 | 1 | 58.30 |
| 07/10/2026 18:37 | 54 | 58.27 |
| 07/10/2026 18:37 | 100 | 58.27 |
| 07/10/2026 18:37 | 200 | 58.25 |
| 07/10/2026 18:37 | 20 | 58.23 |
| 07/10/2026 18:37 | 100 | 58.28 |
| 07/10/2026 18:37 | 100 | 58.27 |
| 07/10/2026 18:37 | 20 | 58.25 |
| 07/10/2026 18:37 | 100 | 58.25 |
| 07/10/2026 18:37 | 100 | 58.24 |
| 07/10/2026 18:37 | 20 | 58.28 |
| 07/10/2026 18:37 | 25 | 58.28 |
| 07/10/2026 18:36 | 86 | 58.29 |
| 07/10/2026 18:36 | 5 | 58.29 |
| 07/10/2026 18:36 | 68 | 58.29 |
| 07/10/2026 18:36 | 32 | 58.29 |
| 07/10/2026 18:36 | 50 | 58.30 |
| 07/10/2026 18:36 | 5 | 58.30 |
| 07/10/2026 18:36 | 5 | 58.30 |
| 07/10/2026 18:36 | 10 | 58.30 |
| 07/10/2026 18:36 | 26 | 58.30 |
| 07/10/2026 18:36 | 100 | 58.30 |
| 07/10/2026 18:36 | 20 | 58.31 |
| 07/10/2026 18:36 | 2 | 58.33 |
| 07/10/2026 18:36 | 2 | 58.33 |
| 07/10/2026 18:36 | 1 | 58.33 |
| 07/10/2026 18:36 | 97 | 58.33 |
| 07/10/2026 18:36 | 2 | 58.33 |
| 07/10/2026 18:36 | 1 | 58.33 |
| 07/10/2026 18:36 | 99 | 58.33 |
| 07/10/2026 18:36 | 1 | 58.32 |
| 07/10/2026 18:36 | 25 | 58.32 |
| 07/10/2026 18:36 | 7 | 58.32 |
| 07/10/2026 18:35 | 29 | 58.32 |
| 07/10/2026 18:35 | 21 | 58.33 |
| 07/10/2026 18:35 | 1 | 58.35 |
| 07/10/2026 18:35 | 200 | 58.35 |
| 07/10/2026 18:35 | 9 | 58.35 |
| 07/10/2026 18:35 | 1 | 58.35 |
| 07/10/2026 18:34 | 20 | 58.32 |
| 07/10/2026 18:34 | 23 | 58.32 |
| 07/10/2026 18:34 | 31 | 58.32 |
| 07/10/2026 18:34 | 69 | 58.32 |
| 07/10/2026 18:34 | 100 | 58.32 |
| 07/10/2026 18:34 | 5 | 58.35 |
| 07/10/2026 18:34 | 100 | 58.35 |
| 07/10/2026 18:34 | 1 | 58.34 |
| 07/10/2026 18:34 | 32 | 58.345 |
| 07/10/2026 18:34 | 300 | 58.34 |
| 07/10/2026 18:34 | 41 | 58.33 |
| 07/10/2026 18:34 | 19 | 58.33 |
| 07/10/2026 18:33 | 2 | 58.31 |
| 07/10/2026 18:33 | 162 | 58.32 |
| 07/10/2026 18:33 | 28 | 58.31 |
| 07/10/2026 18:33 | 32 | 58.31 |
| 07/10/2026 18:33 | 28 | 58.30 |
| 07/10/2026 18:33 | 12 | 58.30 |
| 07/10/2026 18:33 | 2 | 58.28 |
| 07/10/2026 18:33 | 60 | 58.30 |
| 07/10/2026 18:33 | 43 | 58.30 |
| 07/10/2026 18:33 | 100 | 58.29 |
| 07/10/2026 18:33 | 3 | 58.28 |
| 07/10/2026 18:33 | 8 | 58.28 |
| 07/10/2026 18:32 | 12 | 58.27 |
| 07/10/2026 18:32 | 11 | 58.27 |
| 07/10/2026 18:32 | 104 | 58.28 |
| 07/10/2026 18:32 | 20 | 58.28 |
| 07/10/2026 18:32 | 99 | 58.27 |
| 07/10/2026 18:32 | 1 | 58.27 |
| 07/10/2026 18:32 | 100 | 58.26 |
| 07/10/2026 18:32 | 10 | 58.25 |
| 07/10/2026 18:32 | 11 | 58.29 |
| 07/10/2026 18:32 | 12 | 58.29 |
| 07/10/2026 18:31 | 200 | 58.27 |
| 07/10/2026 18:31 | 35 | 58.26 |
| 07/10/2026 18:31 | 10 | 58.27 |
| 07/10/2026 18:31 | 1 | 58.285 |
| 07/10/2026 18:31 | 20 | 58.30 |
| 07/10/2026 18:31 | 1 | 58.30 |
| 07/10/2026 18:31 | 52 | 58.31 |
| 07/10/2026 18:31 | 40 | 58.31 |
| 07/10/2026 18:31 | 8 | 58.30 |
| 07/10/2026 18:31 | 4 | 58.265 |
| 07/10/2026 18:30 | 15 | 58.30 |
| 07/10/2026 18:30 | 9 | 58.28 |
| 07/10/2026 18:30 | 8 | 58.28 |
| 07/10/2026 18:30 | 1 | 58.29 |
| 07/10/2026 18:30 | 100 | 58.27 |
| 07/10/2026 18:30 | 1 | 58.26 |
| 07/10/2026 18:30 | 6 | 58.24 |
| 07/10/2026 18:30 | 10 | 58.25 |
| 07/10/2026 18:30 | 4 | 58.23 |
| 07/10/2026 18:29 | 8 | 58.23 |
| 07/10/2026 18:29 | 8 | 58.21 |
| 07/10/2026 18:29 | 20 | 58.22 |
| 07/10/2026 18:28 | 200 | 58.23 |
| 07/10/2026 18:28 | 20 | 58.23 |
| 07/10/2026 18:28 | 100 | 58.24 |
| 07/10/2026 18:28 | 20 | 58.25 |
| 07/10/2026 18:27 | 25 | 58.25 |
| 07/10/2026 18:27 | 5 | 58.24 |
| 07/10/2026 18:27 | 100 | 58.24 |
| 07/10/2026 18:27 | 100 | 58.24 |
| 07/10/2026 18:27 | 7 | 58.24 |
| 07/10/2026 18:27 | 5 | 58.24 |
| 07/10/2026 18:27 | 1 | 58.24 |
| 07/10/2026 18:27 | 100 | 58.23 |
| 07/10/2026 18:27 | 2 | 58.23 |
| 07/10/2026 18:27 | 2 | 58.23 |
| 07/10/2026 18:27 | 4 | 58.21 |
| 07/10/2026 18:27 | 2 | 58.21 |
| 07/10/2026 18:27 | 1 | 58.19 |
| 07/10/2026 18:27 | 2 | 58.185 |
| 07/10/2026 18:27 | 2 | 58.19 |
| 07/10/2026 18:26 | 4 | 58.22 |
| 07/10/2026 18:26 | 1 | 58.23 |
| 07/10/2026 18:26 | 4 | 58.20 |
| 07/10/2026 18:26 | 4 | 58.175 |
| 07/10/2026 18:26 | 3 | 58.18 |
| 07/10/2026 18:26 | 20 | 58.19 |
| 07/10/2026 18:26 | 3 | 58.20 |
| 07/10/2026 18:26 | 1 | 58.21 |
| 07/10/2026 18:26 | 100 | 58.19 |
| 07/10/2026 18:26 | 7 | 58.19 |
| 07/10/2026 18:26 | 1 | 58.18 |
| 07/10/2026 18:26 | 100 | 58.18 |
| 07/10/2026 18:26 | 18 | 58.17 |
| 07/10/2026 18:26 | 7 | 58.17 |
| 07/10/2026 18:26 | 3 | 58.15 |
| 07/10/2026 18:25 | 5 | 58.17 |
| 07/10/2026 18:25 | 19 | 58.17 |
| 07/10/2026 18:25 | 1 | 58.16 |
| 07/10/2026 18:25 | 9 | 58.16 |
| 07/10/2026 18:25 | 1 | 58.16 |
| 07/10/2026 18:25 | 14 | 58.16 |
| 07/10/2026 18:25 | 8 | 58.16 |
| 07/10/2026 18:25 | 10 | 58.15 |
| 07/10/2026 18:25 | 10 | 58.15 |
| 07/10/2026 18:25 | 6 | 58.15 |
| 07/10/2026 18:25 | 10 | 58.14 |
| 07/10/2026 18:25 | 9 | 58.13 |
| 07/10/2026 18:25 | 12 | 58.14 |
| 07/10/2026 18:25 | 1 | 58.17 |
| 07/10/2026 18:25 | 100 | 58.17 |
| 07/10/2026 18:25 | 6 | 58.17 |
| 07/10/2026 18:25 | 1 | 58.21 |
| 07/10/2026 18:24 | 13 | 58.23 |
| 07/10/2026 18:24 | 1 | 58.23 |
| 07/10/2026 18:24 | 15 | 58.22 |
| 07/10/2026 18:24 | 20 | 58.24 |
| 07/10/2026 18:24 | 4 | 58.24 |
| 07/10/2026 18:24 | 8 | 58.21 |
| 07/10/2026 18:24 | 17 | 58.21 |
| 07/10/2026 18:24 | 38 | 58.19 |
| 07/10/2026 18:24 | 20 | 58.19 |
| 07/10/2026 18:24 | 100 | 58.20 |
| 07/10/2026 18:24 | 3 | 58.20 |
| 07/10/2026 18:24 | 15 | 58.20 |
| 07/10/2026 18:24 | 17 | 58.22 |
| 07/10/2026 18:23 | 49 | 58.22 |
| 07/10/2026 18:23 | 21 | 58.22 |
| 07/10/2026 18:23 | 17 | 58.22 |
| 07/10/2026 18:23 | 17 | 58.22 |
| 07/10/2026 18:23 | 18 | 58.22 |
| 07/10/2026 18:23 | 2 | 58.21 |
| 07/10/2026 18:23 | 2 | 58.21 |
| 07/10/2026 18:23 | 15 | 58.22 |
| 07/10/2026 18:23 | 51 | 58.22 |
| 07/10/2026 18:23 | 17 | 58.22 |
| 07/10/2026 18:23 | 9 | 58.22 |
| 07/10/2026 18:23 | 18 | 58.22 |
| 07/10/2026 18:23 | 1 | 58.24 |
| 07/10/2026 18:23 | 22 | 58.24 |
| 07/10/2026 18:23 | 202 | 58.24 |
| 07/10/2026 18:23 | 14 | 58.24 |
| 07/10/2026 18:23 | 1 | 58.25 |
| 07/10/2026 18:23 | 70 | 58.26 |
| 07/10/2026 18:23 | 81 | 58.26 |
| 07/10/2026 18:23 | 20 | 58.27 |
| 07/10/2026 18:23 | 38 | 58.27 |
| 07/10/2026 18:23 | 20 | 58.27 |
| 07/10/2026 18:23 | 20 | 58.27 |
| 07/10/2026 18:23 | 81 | 58.26 |
| 07/10/2026 18:23 | 20 | 58.26 |
| 07/10/2026 18:23 | 8 | 58.26 |
| 07/10/2026 18:23 | 6 | 58.26 |
| 07/10/2026 18:23 | 50 | 58.24 |
| 07/10/2026 18:23 | 6 | 58.28 |
| 07/10/2026 18:22 | 100 | 58.25 |
| 07/10/2026 18:22 | 100 | 58.25 |
| 07/10/2026 18:22 | 27 | 58.25 |
| 07/10/2026 18:22 | 6 | 58.24 |
| 07/10/2026 18:22 | 34 | 58.23 |
| 07/10/2026 18:22 | 26 | 58.23 |
| 07/10/2026 18:22 | 5 | 58.22 |
| 07/10/2026 18:22 | 13 | 58.19 |
| 07/10/2026 18:22 | 7 | 58.19 |
| 07/10/2026 18:22 | 1 | 58.20 |
| 07/10/2026 18:22 | 15 | 58.17 |
| 07/10/2026 18:22 | 50 | 58.17 |
| 07/10/2026 18:22 | 39 | 58.16 |
| 07/10/2026 18:22 | 100 | 58.15 |
| 07/10/2026 18:22 | 100 | 58.15 |
| 07/10/2026 18:22 | 30 | 58.15 |
| 07/10/2026 18:22 | 51 | 58.15 |
| 07/10/2026 18:22 | 9 | 58.15 |
| 07/10/2026 18:22 | 14 | 58.15 |
| 07/10/2026 18:22 | 10 | 58.12 |
| 07/10/2026 18:22 | 12 | 58.12 |
| 07/10/2026 18:22 | 5 | 58.11 |
| 07/10/2026 18:22 | 7 | 58.12 |
| 07/10/2026 18:22 | 5 | 58.12 |
| 07/10/2026 18:22 | 4 | 58.12 |
| 07/10/2026 18:22 | 100 | 58.11 |
| 07/10/2026 18:22 | 12 | 58.11 |
| 07/10/2026 18:22 | 12 | 58.11 |
| 07/10/2026 18:22 | 2 | 58.11 |
| 07/10/2026 18:22 | 100 | 58.12 |
| 07/10/2026 18:22 | 10 | 58.12 |
| 07/10/2026 18:21 | 86 | 58.14 |
| 07/10/2026 18:21 | 14 | 58.14 |
| 07/10/2026 18:21 | 8 | 58.14 |
| 07/10/2026 18:21 | 8 | 58.135 |
| 07/10/2026 18:21 | 8 | 58.135 |
| 07/10/2026 18:21 | 8 | 58.135 |
| 07/10/2026 18:21 | 48 | 58.135 |
| 07/10/2026 18:21 | 8 | 58.135 |
| 07/10/2026 18:21 | 8 | 58.135 |
| 07/10/2026 18:21 | 8 | 58.135 |
| 07/10/2026 18:21 | 18 | 58.13 |
| 07/10/2026 18:21 | 20 | 58.14 |
| 07/10/2026 18:21 | 20 | 58.15 |
| 07/10/2026 18:21 | 5 | 58.15 |
| 07/10/2026 18:21 | 6 | 58.15 |
| 07/10/2026 18:21 | 100 | 58.15 |
| 07/10/2026 18:21 | 68 | 58.16 |
| 07/10/2026 18:21 | 20 | 58.17 |
| 07/10/2026 18:21 | 20 | 58.17 |
| 07/10/2026 18:21 | 8 | 58.19 |
| 07/10/2026 18:21 | 49 | 58.18 |
| 07/10/2026 18:21 | 20 | 58.18 |
| 07/10/2026 18:21 | 20 | 58.18 |
| 07/10/2026 18:21 | 8 | 58.20 |
| 07/10/2026 18:21 | 72 | 58.20 |
| 07/10/2026 18:21 | 100 | 58.19 |
| 07/10/2026 18:21 | 10 | 58.19 |
| 07/10/2026 18:21 | 20 | 58.18 |
| 07/10/2026 18:21 | 8 | 58.19 |
| 07/10/2026 18:21 | 20 | 58.18 |
| 07/10/2026 18:21 | 100 | 58.18 |
| 07/10/2026 18:21 | 100 | 58.18 |
| 07/10/2026 18:21 | 16 | 58.18 |
| 07/10/2026 18:21 | 1 | 58.18 |
| 07/10/2026 18:21 | 100 | 58.18 |
| 07/10/2026 18:21 | 5 | 58.18 |
| 07/10/2026 18:21 | 20 | 58.19 |
| 07/10/2026 18:21 | 20 | 58.19 |
| 07/10/2026 18:21 | 20 | 58.21 |
| 07/10/2026 18:21 | 5 | 58.21 |
| 07/10/2026 18:21 | 20 | 58.23 |
| 07/10/2026 18:21 | 8 | 58.23 |
| 07/10/2026 18:21 | 9 | 58.23 |
| 07/10/2026 18:21 | 8 | 58.23 |
| 07/10/2026 18:21 | 92 | 58.23 |
| 07/10/2026 18:21 | 1 | 58.23 |
| 07/10/2026 18:21 | 17 | 58.22 |
| 07/10/2026 18:21 | 280 | 58.21 |
| 07/10/2026 18:21 | 20 | 58.21 |
| 07/10/2026 18:21 | 14 | 58.23 |
| 07/10/2026 18:21 | 10 | 58.23 |
| 07/10/2026 18:21 | 38 | 58.23 |
| 07/10/2026 18:21 | 1 | 58.23 |
| 07/10/2026 18:21 | 9 | 58.23 |
| 07/10/2026 18:21 | 12 | 58.24 |
| 07/10/2026 18:21 | 12 | 58.24 |
| 07/10/2026 18:21 | 5 | 58.24 |
| 07/10/2026 18:21 | 81 | 58.24 |
| 07/10/2026 18:21 | 19 | 58.24 |
| 07/10/2026 18:21 | 10 | 58.24 |
| 07/10/2026 18:21 | 9 | 58.24 |
| 07/10/2026 18:21 | 16 | 58.25 |
| 07/10/2026 18:21 | 28 | 58.26 |
| 07/10/2026 18:21 | 60 | 58.26 |
| 07/10/2026 18:21 | 10 | 58.26 |
| 07/10/2026 18:21 | 19 | 58.26 |
| 07/10/2026 18:21 | 25 | 58.26 |
| 07/10/2026 18:21 | 12 | 58.26 |
| 07/10/2026 18:21 | 9 | 58.26 |
| 07/10/2026 18:21 | 10 | 58.26 |
| 07/10/2026 18:21 | 5 | 58.26 |
| 07/10/2026 18:21 | 73 | 58.28 |
| 07/10/2026 18:21 | 100 | 58.28 |
| 07/10/2026 18:21 | 10 | 58.27 |
| 07/10/2026 18:21 | 39 | 58.27 |
| 07/10/2026 18:21 | 10 | 58.27 |
| 07/10/2026 18:21 | 9 | 58.27 |
| 07/10/2026 18:21 | 5 | 58.27 |
| 07/10/2026 18:21 | 100 | 58.24 |
| 07/10/2026 18:21 | 36 | 58.24 |
| 07/10/2026 18:21 | 16 | 58.25 |
| 07/10/2026 18:21 | 25 | 58.26 |
| 07/10/2026 18:21 | 16 | 58.27 |
| 07/10/2026 18:21 | 16 | 58.27 |
| 07/10/2026 18:21 | 100 | 58.27 |
| 07/10/2026 18:21 | 4 | 58.26 |
| 07/10/2026 18:21 | 8 | 58.26 |
| 07/10/2026 18:21 | 12 | 58.26 |
| 07/10/2026 18:21 | 4 | 58.25 |
| 07/10/2026 18:21 | 13 | 58.25 |
| 07/10/2026 18:21 | 35 | 58.25 |
| 07/10/2026 18:21 | 3 | 58.25 |
| 07/10/2026 18:21 | 13 | 58.25 |
| 07/10/2026 18:21 | 38 | 58.24 |
| 07/10/2026 18:21 | 50 | 58.24 |
| 07/10/2026 18:21 | 12 | 58.24 |
| 07/10/2026 18:21 | 12 | 58.24 |
| 07/10/2026 18:21 | 20 | 58.21 |
| 07/10/2026 18:20 | 15 | 58.23 |
| 07/10/2026 18:20 | 8 | 58.23 |
| 07/10/2026 18:20 | 100 | 58.22 |
| 07/10/2026 18:20 | 100 | 58.21 |
| 07/10/2026 18:20 | 8 | 58.21 |
| 07/10/2026 18:20 | 100 | 58.18 |
| 07/10/2026 18:20 | 1 | 58.20 |
| 07/10/2026 18:20 | 6 | 58.19 |
| 07/10/2026 18:20 | 6 | 58.19 |
| 07/10/2026 18:20 | 10 | 58.18 |
| 07/10/2026 18:20 | 100 | 58.175 |
| 07/10/2026 18:20 | 43 | 58.17 |
| 07/10/2026 18:20 | 12 | 58.17 |
| 07/10/2026 18:20 | 10 | 58.17 |
| 07/10/2026 18:20 | 10 | 58.17 |
| 07/10/2026 18:20 | 25 | 58.17 |
| 07/10/2026 18:20 | 6 | 58.175 |
| 07/10/2026 18:20 | 17 | 58.175 |
| 07/10/2026 18:20 | 6 | 58.175 |
| 07/10/2026 18:20 | 25 | 58.17 |
| 07/10/2026 18:20 | 6 | 58.17 |
| 07/10/2026 18:20 | 25 | 58.185 |
| 07/10/2026 18:20 | 25 | 58.185 |
| 07/10/2026 18:20 | 100 | 58.20 |
| 07/10/2026 18:20 | 8 | 58.21 |
| 07/10/2026 18:20 | 300 | 58.23 |
| 07/10/2026 18:20 | 200 | 58.25 |
| 07/10/2026 18:19 | 60 | 58.25 |
| 07/10/2026 18:19 | 100 | 58.25 |
| 07/10/2026 18:19 | 5 | 58.24 |
| 07/10/2026 18:19 | 1 | 58.24 |
| 07/10/2026 18:19 | 1 | 58.24 |
| 07/10/2026 18:19 | 11 | 58.24 |
| 07/10/2026 18:19 | 100 | 58.24 |
| 07/10/2026 18:19 | 100 | 58.22 |
| 07/10/2026 18:19 | 80 | 58.23 |
| 07/10/2026 18:19 | 8 | 58.25 |
| 07/10/2026 18:19 | 10 | 58.25 |
| 07/10/2026 18:19 | 94 | 58.25 |
| 07/10/2026 18:19 | 7 | 58.25 |
| 07/10/2026 18:19 | 100 | 58.25 |
| 07/10/2026 18:19 | 18 | 58.25 |
| 07/10/2026 18:19 | 35 | 58.26 |
| 07/10/2026 18:19 | 593 | 58.26 |
| 07/10/2026 18:19 | 7 | 58.26 |
| 07/10/2026 18:19 | 1 | 58.25 |
| 07/10/2026 18:19 | 98 | 58.25 |
| 07/10/2026 18:19 | 8 | 58.25 |
| 07/10/2026 18:19 | 13 | 58.25 |
| 07/10/2026 18:19 | 7 | 58.25 |
| 07/10/2026 18:19 | 4 | 58.25 |
| 07/10/2026 18:19 | 69 | 58.24 |
| 07/10/2026 18:19 | 2 | 58.21 |
| 07/10/2026 18:19 | 8 | 58.20 |
| 07/10/2026 18:19 | 1 | 58.20 |
| 07/10/2026 18:19 | 1 | 58.20 |
| 07/10/2026 18:19 | 11 | 58.20 |
| 07/10/2026 18:19 | 1 | 58.20 |
| 07/10/2026 18:19 | 22 | 58.22 |
| 07/10/2026 18:19 | 1 | 58.23 |
| 07/10/2026 18:19 | 10 | 58.25 |
| 07/10/2026 18:19 | 100 | 58.25 |
| 07/10/2026 18:19 | 20 | 58.25 |
| 07/10/2026 18:19 | 13 | 58.26 |
| 07/10/2026 18:19 | 1 | 58.26 |
| 07/10/2026 18:19 | 13 | 58.26 |
| 07/10/2026 18:19 | 100 | 58.26 |
| 07/10/2026 18:19 | 13 | 58.28 |
| 07/10/2026 18:19 | 1 | 58.28 |
| 07/10/2026 18:19 | 13 | 58.30 |
| 07/10/2026 18:19 | 11 | 58.30 |
| 07/10/2026 18:19 | 11 | 58.30 |
| 07/10/2026 18:19 | 13 | 58.31 |
| 07/10/2026 18:19 | 11 | 58.31 |
| 07/10/2026 18:19 | 13 | 58.32 |
| 07/10/2026 18:19 | 37 | 58.33 |
| 07/10/2026 18:19 | 16 | 58.33 |
| 07/10/2026 18:19 | 25 | 58.33 |
| 07/10/2026 18:19 | 4 | 58.33 |
| 07/10/2026 18:19 | 45 | 58.32 |
| 07/10/2026 18:19 | 21 | 58.32 |
| 07/10/2026 18:19 | 1 | 58.32 |
| 07/10/2026 18:19 | 100 | 58.32 |
| 07/10/2026 18:19 | 6 | 58.31 |
| 07/10/2026 18:19 | 10 | 58.30 |
| 07/10/2026 18:19 | 100 | 58.30 |
| 07/10/2026 18:19 | 100 | 58.30 |
| 07/10/2026 18:19 | 20 | 58.30 |
| 07/10/2026 18:19 | 42 | 58.30 |
| 07/10/2026 18:19 | 18 | 58.30 |
| 07/10/2026 18:18 | 79 | 58.26 |
| 07/10/2026 18:18 | 6 | 58.26 |
| 07/10/2026 18:18 | 100 | 58.26 |
| 07/10/2026 18:18 | 100 | 58.26 |
| 07/10/2026 18:18 | 100 | 58.26 |
| 07/10/2026 18:18 | 6 | 58.26 |
| 07/10/2026 18:18 | 10 | 58.27 |
| 07/10/2026 18:18 | 1 | 58.27 |
| 07/10/2026 18:18 | 1 | 58.28 |
| 07/10/2026 18:18 | 1 | 58.29 |
| 07/10/2026 18:18 | 100 | 58.30 |
| 07/10/2026 18:18 | 100 | 58.30 |
| 07/10/2026 18:18 | 5 | 58.29 |
| 07/10/2026 18:18 | 5 | 58.275 |
| 07/10/2026 18:18 | 1 | 58.275 |
| 07/10/2026 18:18 | 1 | 58.27 |
| 07/10/2026 18:18 | 100 | 58.27 |
| 07/10/2026 18:18 | 1 | 58.28 |
| 07/10/2026 18:18 | 3 | 58.34 |
| 07/10/2026 18:18 | 6 | 58.34 |
| 07/10/2026 18:18 | 20 | 58.34 |
| 07/10/2026 18:18 | 100 | 58.34 |
| 07/10/2026 18:18 | 1 | 58.33 |
| 07/10/2026 18:18 | 20 | 58.32 |
| 07/10/2026 18:18 | 1 | 58.30 |
| 07/10/2026 18:18 | 2 | 58.29 |
| 07/10/2026 18:18 | 1 | 58.29 |
| 07/10/2026 18:18 | 107 | 58.33 |
| 07/10/2026 18:18 | 20 | 58.33 |
| 07/10/2026 18:18 | 200 | 58.33 |
| 07/10/2026 18:18 | 100 | 58.33 |
| 07/10/2026 18:18 | 100 | 58.33 |
| 07/10/2026 18:18 | 1 | 58.34 |
| 07/10/2026 18:18 | 10 | 58.35 |
| 07/10/2026 18:18 | 24 | 58.35 |
| 07/10/2026 18:17 | 10 | 58.38 |
| 07/10/2026 18:17 | 53 | 58.38 |
| 07/10/2026 18:17 | 47 | 58.38 |
| 07/10/2026 18:17 | 2 | 58.37 |
| 07/10/2026 18:17 | 6 | 58.36 |
| 07/10/2026 18:16 | 119 | 58.37 |
| 07/10/2026 18:16 | 81 | 58.37 |
| 07/10/2026 18:16 | 50 | 58.38 |
| 07/10/2026 18:16 | 45 | 58.405 |
| 07/10/2026 18:16 | 5 | 58.405 |
| 07/10/2026 18:16 | 1 | 58.39 |
| 07/10/2026 18:16 | 5 | 58.405 |
| 07/10/2026 18:16 | 25 | 58.41 |
| 07/10/2026 18:16 | 6 | 58.41 |
| 07/10/2026 18:16 | 40 | 58.39 |
| 07/10/2026 18:16 | 5 | 58.38 |
| 07/10/2026 18:16 | 98 | 58.38 |
| 07/10/2026 18:16 | 2 | 58.38 |
| 07/10/2026 18:16 | 26 | 58.38 |
| 07/10/2026 18:16 | 15 | 58.36 |
| 07/10/2026 18:16 | 2 | 58.35 |
| 07/10/2026 18:16 | 55 | 58.37 |
| 07/10/2026 18:16 | 45 | 58.36 |
| 07/10/2026 18:16 | 10 | 58.35 |
| 07/10/2026 18:16 | 20 | 58.35 |
| 07/10/2026 18:16 | 15 | 58.35 |
| 07/10/2026 18:16 | 1 | 58.35 |
| 07/10/2026 18:16 | 16 | 58.32 |
| 07/10/2026 18:15 | 88 | 58.32 |
| 07/10/2026 18:15 | 12 | 58.32 |
| 07/10/2026 18:15 | 4 | 58.31 |
| 07/10/2026 18:15 | 3 | 58.31 |
| 07/10/2026 18:15 | 60 | 58.30 |
| 07/10/2026 18:15 | 40 | 58.30 |
| 07/10/2026 18:15 | 100 | 58.30 |
| 07/10/2026 18:15 | 277 | 58.30 |
| 07/10/2026 18:15 | 43 | 58.30 |
| 07/10/2026 18:15 | 16 | 58.30 |
| 07/10/2026 18:15 | 9 | 58.30 |
| 07/10/2026 18:15 | 16 | 58.30 |
| 07/10/2026 18:15 | 54 | 58.30 |
| 07/10/2026 18:15 | 3 | 58.30 |
| 07/10/2026 18:15 | 400 | 58.31 |
| 07/10/2026 18:15 | 100 | 58.31 |
| 07/10/2026 18:15 | 100 | 58.31 |
| 07/10/2026 18:15 | 20 | 58.31 |
| 07/10/2026 18:15 | 1 | 58.31 |
| 07/10/2026 18:15 | 79 | 58.31 |
| 07/10/2026 18:15 | 1 | 58.31 |
| 07/10/2026 18:15 | 19 | 58.31 |
| 07/10/2026 18:15 | 6 | 58.31 |
| 07/10/2026 18:15 | 14 | 58.31 |
| 07/10/2026 18:15 | 4 | 58.31 |
| 07/10/2026 18:15 | 5 | 58.33 |
| 07/10/2026 18:15 | 2 | 58.33 |
| 07/10/2026 18:15 | 100 | 58.34 |
| 07/10/2026 18:15 | 1 | 58.36 |
| 07/10/2026 18:15 | 50 | 58.36 |
| 07/10/2026 18:15 | 100 | 58.36 |
| 07/10/2026 18:15 | 1 | 58.37 |
| 07/10/2026 18:15 | 3 | 58.37 |
| 07/10/2026 18:15 | 2 | 58.37 |
| 07/10/2026 18:15 | 8 | 58.38 |
| 07/10/2026 18:15 | 20 | 58.39 |
| 07/10/2026 18:15 | 1 | 58.40 |
| 07/10/2026 18:15 | 2 | 58.43 |
| 07/10/2026 18:15 | 10 | 58.42 |
| 07/10/2026 18:15 | 13 | 58.41 |
| 07/10/2026 18:15 | 75 | 58.41 |
| 07/10/2026 18:15 | 10 | 58.41 |
| 07/10/2026 18:15 | 4 | 58.41 |
| 07/10/2026 18:15 | 6 | 58.41 |
| 07/10/2026 18:15 | 11 | 58.41 |
| 07/10/2026 18:15 | 80 | 58.41 |
| 07/10/2026 18:15 | 9 | 58.41 |
| 07/10/2026 18:14 | 10 | 58.40 |
| 07/10/2026 18:14 | 11 | 58.40 |
| 07/10/2026 18:14 | 289 | 58.40 |
| 07/10/2026 18:14 | 35 | 58.39 |
| 07/10/2026 18:14 | 711 | 58.40 |
| 07/10/2026 18:14 | 150 | 58.39 |
| 07/10/2026 18:14 | 27 | 58.39 |
| 07/10/2026 18:14 | 10 | 58.39 |
| 07/10/2026 18:14 | 5 | 58.38 |
| 07/10/2026 18:14 | 40 | 58.38 |
| 07/10/2026 18:14 | 100 | 58.38 |
| 07/10/2026 18:14 | 10 | 58.38 |
| 07/10/2026 18:14 | 1 | 58.38 |
| 07/10/2026 18:14 | 85 | 58.38 |
| 07/10/2026 18:14 | 15 | 58.38 |
| 07/10/2026 18:14 | 4 | 58.35 |
| 07/10/2026 18:14 | 64 | 58.36 |
| 07/10/2026 18:14 | 2 | 58.35 |
| 07/10/2026 18:14 | 18 | 58.35 |
| 07/10/2026 18:14 | 25 | 58.36 |
| 07/10/2026 18:13 | 11 | 58.36 |
| 07/10/2026 18:13 | 6 | 58.36 |
| 07/10/2026 18:13 | 10 | 58.36 |
| 07/10/2026 18:13 | 10 | 58.36 |
| 07/10/2026 18:13 | 4 | 58.36 |
| 07/10/2026 18:13 | 6 | 58.35 |
| 07/10/2026 18:13 | 20 | 58.33 |
| 07/10/2026 18:12 | 14 | 58.34 |
| 07/10/2026 18:12 | 3 | 58.35 |
| 07/10/2026 18:12 | 66 | 58.34 |
| 07/10/2026 18:12 | 100 | 58.34 |
| 07/10/2026 18:12 | 20 | 58.34 |
| 07/10/2026 18:12 | 14 | 58.33 |
| 07/10/2026 18:12 | 61 | 58.31 |
| 07/10/2026 18:12 | 35 | 58.31 |
| 07/10/2026 18:12 | 100 | 58.33 |
| 07/10/2026 18:12 | 27 | 58.33 |
| 07/10/2026 18:12 | 15 | 58.33 |
| 07/10/2026 18:12 | 41 | 58.33 |
| 07/10/2026 18:12 | 14 | 58.33 |
| 07/10/2026 18:12 | 6 | 58.33 |
| 07/10/2026 18:12 | 6 | 58.33 |
| 07/10/2026 18:12 | 5 | 58.33 |
| 07/10/2026 18:12 | 20 | 58.33 |
| 07/10/2026 18:11 | 20 | 58.33 |
| 07/10/2026 18:11 | 20 | 58.33 |
| 07/10/2026 18:11 | 100 | 58.33 |
| 07/10/2026 18:11 | 99 | 58.33 |
| 07/10/2026 18:11 | 1 | 58.33 |
| 07/10/2026 18:11 | 2 | 58.34 |
| 07/10/2026 18:11 | 23 | 58.34 |
| 07/10/2026 18:11 | 2 | 58.35 |
| 07/10/2026 18:11 | 20 | 58.38 |
| 07/10/2026 18:11 | 10 | 58.38 |
| 07/10/2026 18:11 | 100 | 58.38 |
| 07/10/2026 18:11 | 17 | 58.36 |
| 07/10/2026 18:11 | 40 | 58.37 |
| 07/10/2026 18:11 | 1 | 58.37 |
| 07/10/2026 18:11 | 60 | 58.37 |
| 07/10/2026 18:11 | 1 | 58.38 |
| 07/10/2026 18:11 | 100 | 58.39 |
| 07/10/2026 18:11 | 9 | 58.40 |
| 07/10/2026 18:11 | 10 | 58.40 |
| 07/10/2026 18:11 | 4 | 58.40 |
| 07/10/2026 18:11 | 10 | 58.41 |
| 07/10/2026 18:11 | 6 | 58.41 |
| 07/10/2026 18:11 | 20 | 58.42 |
| 07/10/2026 18:11 | 9 | 58.43 |
| 07/10/2026 18:11 | 20 | 58.43 |
| 07/10/2026 18:11 | 50 | 58.43 |
| 07/10/2026 18:11 | 2 | 58.44 |
| 07/10/2026 18:11 | 25 | 58.46 |
| 07/10/2026 18:11 | 14 | 58.48 |
| 07/10/2026 18:11 | 25 | 58.46 |
| 07/10/2026 18:11 | 40 | 58.46 |
| 07/10/2026 18:11 | 4 | 58.45 |
| 07/10/2026 18:11 | 20 | 58.46 |
| 07/10/2026 18:11 | 50 | 58.46 |
| 07/10/2026 18:11 | 20 | 58.47 |
| 07/10/2026 18:11 | 1 | 58.48 |
| 07/10/2026 18:11 | 6 | 58.48 |
| 07/10/2026 18:10 | 5 | 58.45 |
| 07/10/2026 18:10 | 12 | 58.45 |
| 07/10/2026 18:10 | 21 | 58.45 |
| 07/10/2026 18:10 | 7 | 58.45 |
| 07/10/2026 18:10 | 5 | 58.45 |
| 07/10/2026 18:10 | 6 | 58.45 |
| 07/10/2026 18:10 | 3 | 58.44 |
| 07/10/2026 18:10 | 40 | 58.44 |
| 07/10/2026 18:10 | 100 | 58.44 |
| 07/10/2026 18:10 | 25 | 58.44 |
| 07/10/2026 18:10 | 25 | 58.44 |
| 07/10/2026 18:10 | 2 | 58.44 |
| 07/10/2026 18:10 | 7 | 58.43 |
| 07/10/2026 18:10 | 1 | 58.39 |
| 07/10/2026 18:10 | 50 | 58.38 |
| 07/10/2026 18:10 | 12 | 58.38 |
| 07/10/2026 18:10 | 10 | 58.38 |
| 07/10/2026 18:10 | 10 | 58.37 |
| 07/10/2026 18:10 | 18 | 58.35 |
| 07/10/2026 18:10 | 2 | 58.35 |
| 07/10/2026 18:10 | 100 | 58.36 |
| 07/10/2026 18:10 | 20 | 58.37 |
| 07/10/2026 18:10 | 82 | 58.37 |
| 07/10/2026 18:10 | 18 | 58.37 |
| 07/10/2026 18:10 | 100 | 58.36 |
| 07/10/2026 18:09 | 12 | 58.35 |
| 07/10/2026 18:09 | 5 | 58.35 |
| 07/10/2026 18:09 | 1 | 58.35 |
| 07/10/2026 18:09 | 20 | 58.31 |
| 07/10/2026 18:09 | 1 | 58.30 |
| 07/10/2026 18:09 | 20 | 58.30 |
| 07/10/2026 18:09 | 6 | 58.30 |
| 07/10/2026 18:09 | 20 | 58.31 |
| 07/10/2026 18:09 | 10 | 58.30 |
| 07/10/2026 18:09 | 6 | 58.30 |
| 07/10/2026 18:09 | 1 | 58.28 |
| 07/10/2026 18:09 | 4 | 58.28 |
| 07/10/2026 18:09 | 10 | 58.27 |
| 07/10/2026 18:08 | 19 | 58.26 |
| 07/10/2026 18:08 | 11 | 58.26 |
| 07/10/2026 18:08 | 20 | 58.26 |
| 07/10/2026 18:08 | 94 | 58.23 |
| 07/10/2026 18:08 | 51 | 58.22 |
| 07/10/2026 18:08 | 22 | 58.22 |
| 07/10/2026 18:08 | 1 | 58.22 |
| 07/10/2026 18:08 | 53 | 58.22 |
| 07/10/2026 18:08 | 22 | 58.22 |
| 07/10/2026 18:08 | 10 | 58.22 |
| 07/10/2026 18:07 | 21 | 58.21 |
| 07/10/2026 18:07 | 1 | 58.21 |
| 07/10/2026 18:07 | 27 | 58.21 |
| 07/10/2026 18:07 | 20 | 58.18 |
| 07/10/2026 18:07 | 31 | 58.17 |
| 07/10/2026 18:07 | 31 | 58.17 |
| 07/10/2026 18:07 | 31 | 58.17 |
| 07/10/2026 18:07 | 24 | 58.17 |
| 07/10/2026 18:07 | 100 | 58.17 |
| 07/10/2026 18:07 | 1 | 58.16 |
| 07/10/2026 18:07 | 6 | 58.17 |
| 07/10/2026 18:07 | 20 | 58.18 |
| 07/10/2026 18:07 | 24 | 58.18 |
| 07/10/2026 18:07 | 23 | 58.18 |
| 07/10/2026 18:07 | 25 | 58.18 |
| 07/10/2026 18:07 | 10 | 58.18 |
| 07/10/2026 18:07 | 1 | 58.20 |
| 07/10/2026 18:07 | 300 | 58.20 |
| 07/10/2026 18:07 | 21 | 58.21 |
| 07/10/2026 18:07 | 34 | 58.21 |
| 07/10/2026 18:07 | 4 | 58.22 |
| 07/10/2026 18:07 | 25 | 58.225 |
| 07/10/2026 18:07 | 25 | 58.225 |
| 07/10/2026 18:07 | 25 | 58.225 |
| 07/10/2026 18:07 | 4 | 58.23 |
| 07/10/2026 18:07 | 4 | 58.25 |
| 07/10/2026 18:07 | 29 | 58.25 |
| 07/10/2026 18:07 | 4 | 58.26 |
| 07/10/2026 18:07 | 29 | 58.27 |
| 07/10/2026 18:07 | 4 | 58.27 |
| 07/10/2026 18:07 | 10 | 58.27 |
| 07/10/2026 18:07 | 22 | 58.27 |
| 07/10/2026 18:07 | 21 | 58.27 |
| 07/10/2026 18:07 | 5 | 58.27 |
| 07/10/2026 18:07 | 15 | 58.27 |
| 07/10/2026 18:07 | 1 | 58.26 |
| 07/10/2026 18:07 | 21 | 58.26 |
| 07/10/2026 18:07 | 4 | 58.26 |
| 07/10/2026 18:07 | 100 | 58.26 |
| 07/10/2026 18:07 | 6 | 58.25 |
| 07/10/2026 18:07 | 10 | 58.25 |
| 07/10/2026 18:07 | 100 | 58.23 |
| 07/10/2026 18:07 | 100 | 58.23 |
| 07/10/2026 18:07 | 25 | 58.22 |
| 07/10/2026 18:07 | 9 | 58.23 |
| 07/10/2026 18:07 | 86 | 58.23 |
| 07/10/2026 18:07 | 150 | 58.22 |
| 07/10/2026 18:07 | 300 | 58.22 |
| 07/10/2026 18:06 | 9 | 58.21 |
| 07/10/2026 18:06 | 25 | 58.21 |
| 07/10/2026 18:06 | 6 | 58.22 |
| 07/10/2026 18:06 | 40 | 58.23 |
| 07/10/2026 18:06 | 18 | 58.23 |
| 07/10/2026 18:06 | 15 | 58.24 |
| 07/10/2026 18:06 | 1 | 58.24 |
| 07/10/2026 18:06 | 3 | 58.24 |
| 07/10/2026 18:06 | 2 | 58.23 |
| 07/10/2026 18:06 | 1 | 58.23 |
| 07/10/2026 18:06 | 4 | 58.22 |
| 07/10/2026 18:06 | 40 | 58.22 |
| 07/10/2026 18:06 | 100 | 58.22 |
| 07/10/2026 18:06 | 52 | 58.23 |
| 07/10/2026 18:06 | 300 | 58.23 |
| 07/10/2026 18:06 | 200 | 58.23 |
| 07/10/2026 18:06 | 1 | 58.23 |
| 07/10/2026 18:06 | 17 | 58.23 |
| 07/10/2026 18:06 | 52 | 58.23 |
| 07/10/2026 18:06 | 8 | 58.23 |
| 07/10/2026 18:06 | 10 | 58.23 |
| 07/10/2026 18:06 | 10 | 58.23 |
| 07/10/2026 18:06 | 76 | 58.23 |
| 07/10/2026 18:06 | 25 | 58.22 |
| 07/10/2026 18:06 | 25 | 58.22 |
| 07/10/2026 18:06 | 25 | 58.22 |
| 07/10/2026 18:06 | 25 | 58.22 |
| 07/10/2026 18:06 | 25 | 58.22 |
| 07/10/2026 18:06 | 25 | 58.22 |
| 07/10/2026 18:06 | 25 | 58.22 |
| 07/10/2026 18:06 | 25 | 58.22 |
| 07/10/2026 18:06 | 25 | 58.22 |
| 07/10/2026 18:06 | 25 | 58.22 |
| 07/10/2026 18:06 | 25 | 58.22 |
| 07/10/2026 18:06 | 25 | 58.22 |
| 07/10/2026 18:06 | 1 | 58.22 |
| 07/10/2026 18:06 | 1000 | 58.22 |
| 07/10/2026 18:06 | 15 | 58.23 |
| 07/10/2026 18:06 | 2 | 58.25 |
| 07/10/2026 18:06 | 1 | 58.26 |
| 07/10/2026 18:06 | 1 | 58.26 |
| 07/10/2026 18:06 | 2 | 58.26 |
| 07/10/2026 18:06 | 2 | 58.26 |
| 07/10/2026 18:06 | 10 | 58.26 |
| 07/10/2026 18:06 | 3 | 58.26 |
| 07/10/2026 18:06 | 26 | 58.26 |
| 07/10/2026 18:06 | 4 | 58.26 |
| 07/10/2026 18:06 | 3 | 58.25 |
| 07/10/2026 18:06 | 2 | 58.25 |
| 07/10/2026 18:06 | 3 | 58.25 |
| 07/10/2026 18:06 | 10 | 58.25 |
| 07/10/2026 18:06 | 20 | 58.24 |
| 07/10/2026 18:06 | 12 | 58.24 |
| 07/10/2026 18:06 | 17 | 58.23 |
| 07/10/2026 18:06 | 16 | 58.22 |
| 07/10/2026 18:06 | 15 | 58.22 |
| 07/10/2026 18:06 | 13 | 58.225 |
| 07/10/2026 18:05 | 20 | 58.22 |
| 07/10/2026 18:05 | 80 | 58.22 |
| 07/10/2026 18:05 | 3 | 58.24 |
| 07/10/2026 18:05 | 6 | 58.24 |
| 07/10/2026 18:05 | 7 | 58.24 |
| 07/10/2026 18:05 | 4 | 58.24 |
| 07/10/2026 18:05 | 8 | 58.29 |
| 07/10/2026 18:05 | 4 | 58.27 |
| 07/10/2026 18:05 | 2 | 58.27 |
| 07/10/2026 18:05 | 8 | 58.27 |
| 07/10/2026 18:05 | 1 | 58.27 |
| 07/10/2026 18:05 | 5 | 58.26 |
| 07/10/2026 18:05 | 7 | 58.26 |
| 07/10/2026 18:05 | 8 | 58.26 |
| 07/10/2026 18:05 | 5 | 58.26 |
| 07/10/2026 18:05 | 9 | 58.26 |
| 07/10/2026 18:04 | 3 | 58.26 |
| 07/10/2026 18:04 | 6 | 58.26 |
| 07/10/2026 18:04 | 7 | 58.26 |
| 07/10/2026 18:04 | 6 | 58.26 |
| 07/10/2026 18:04 | 8 | 58.25 |
| 07/10/2026 18:04 | 84 | 58.25 |
| 07/10/2026 18:04 | 33 | 58.25 |
| 07/10/2026 18:04 | 84 | 58.25 |
| 07/10/2026 18:04 | 16 | 58.25 |
| 07/10/2026 18:04 | 4 | 58.24 |
| 07/10/2026 18:04 | 10 | 58.24 |
| 07/10/2026 18:04 | 1 | 58.21 |
| 07/10/2026 18:04 | 52 | 58.21 |
| 07/10/2026 18:04 | 48 | 58.21 |
| 07/10/2026 18:04 | 37 | 58.19 |
| 07/10/2026 18:04 | 20 | 58.19 |
| 07/10/2026 18:04 | 80 | 58.19 |
| 07/10/2026 18:04 | 20 | 58.20 |
| 07/10/2026 18:04 | 100 | 58.22 |
| 07/10/2026 18:03 | 5 | 58.22 |
| 07/10/2026 18:03 | 20 | 58.20 |
| 07/10/2026 18:03 | 1 | 58.20 |
| 07/10/2026 18:03 | 56 | 58.20 |
| 07/10/2026 18:03 | 10 | 58.20 |
| 07/10/2026 18:03 | 21 | 58.21 |
| 07/10/2026 18:03 | 10 | 58.25 |
| 07/10/2026 18:03 | 1 | 58.23 |
| 07/10/2026 18:03 | 25 | 58.23 |
| 07/10/2026 18:03 | 100 | 58.23 |
| 07/10/2026 18:03 | 49 | 58.30 |
| 07/10/2026 18:03 | 70 | 58.30 |
| 07/10/2026 18:02 | 6 | 58.285 |
| 07/10/2026 18:02 | 5 | 58.30 |
| 07/10/2026 18:02 | 8 | 58.30 |
| 07/10/2026 18:02 | 18 | 58.28 |
| 07/10/2026 18:02 | 1 | 58.30 |
| 07/10/2026 18:02 | 100 | 58.30 |
| 07/10/2026 18:01 | 14 | 58.34 |
| 07/10/2026 18:01 | 10 | 58.33 |
| 07/10/2026 18:01 | 69 | 58.32 |
| 07/10/2026 18:01 | 1 | 58.35 |
| 07/10/2026 18:01 | 25 | 58.345 |
| 07/10/2026 18:01 | 100 | 58.33 |
| 07/10/2026 18:01 | 53 | 58.33 |
| 07/10/2026 18:01 | 16 | 58.33 |
| 07/10/2026 18:01 | 3 | 58.32 |
| 07/10/2026 18:01 | 1 | 58.32 |
| 07/10/2026 18:01 | 3 | 58.32 |
| 07/10/2026 18:01 | 3 | 58.32 |
| 07/10/2026 18:01 | 3 | 58.32 |
| 07/10/2026 18:01 | 3 | 58.32 |
| 07/10/2026 18:01 | 3 | 58.32 |
| 07/10/2026 18:01 | 20 | 58.34 |
| 07/10/2026 18:01 | 10 | 58.35 |
| 07/10/2026 18:01 | 3 | 58.35 |
| 07/10/2026 18:01 | 56 | 58.35 |
| 07/10/2026 18:01 | 9 | 58.36 |
| 07/10/2026 18:01 | 16 | 58.36 |
| 07/10/2026 18:01 | 21 | 58.375 |
| 07/10/2026 18:01 | 100 | 58.38 |
| 07/10/2026 18:01 | 1 | 58.38 |
| 07/10/2026 18:01 | 61 | 58.36 |
| 07/10/2026 18:01 | 39 | 58.36 |
| 07/10/2026 18:01 | 10 | 58.36 |
| 07/10/2026 18:01 | 99 | 58.36 |
| 07/10/2026 18:01 | 20 | 58.41 |
| 07/10/2026 18:01 | 20 | 58.42 |
| 07/10/2026 18:01 | 50 | 58.42 |
| 07/10/2026 18:01 | 100 | 58.42 |
| 07/10/2026 18:01 | 16 | 58.44 |
| 07/10/2026 18:01 | 14 | 58.45 |
| 07/10/2026 18:01 | 8 | 58.45 |
| 07/10/2026 18:01 | 20 | 58.46 |
| 07/10/2026 18:01 | 6 | 58.46 |
| 07/10/2026 18:01 | 9 | 58.49 |
| 07/10/2026 18:01 | 6 | 58.49 |
| 07/10/2026 18:01 | 11 | 58.47 |
| 07/10/2026 18:01 | 5 | 58.46 |
| 07/10/2026 18:01 | 6 | 58.46 |
| 07/10/2026 18:01 | 21 | 58.45 |
| 07/10/2026 18:01 | 100 | 58.45 |
| 07/10/2026 18:01 | 100 | 58.45 |
| 07/10/2026 18:01 | 8 | 58.45 |
| 07/10/2026 18:01 | 9 | 58.45 |
| 07/10/2026 18:01 | 6 | 58.44 |
| 07/10/2026 18:00 | 6 | 58.39 |
| 07/10/2026 18:00 | 2 | 58.40 |
| 07/10/2026 18:00 | 90 | 58.40 |
| 07/10/2026 18:00 | 10 | 58.40 |
| 07/10/2026 18:00 | 1 | 58.40 |
| 07/10/2026 18:00 | 10 | 58.38 |
| 07/10/2026 18:00 | 8 | 58.33 |
| 07/10/2026 18:00 | 20 | 58.33 |
| 07/10/2026 18:00 | 20 | 58.34 |
| 07/10/2026 18:00 | 10 | 58.33 |
| 07/10/2026 18:00 | 100 | 58.31 |
| 07/10/2026 18:00 | 10 | 58.30 |
| 07/10/2026 18:00 | 10 | 58.27 |
| 07/10/2026 18:00 | 100 | 58.26 |
| 07/10/2026 18:00 | 100 | 58.26 |
| 07/10/2026 18:00 | 100 | 58.26 |
| 07/10/2026 18:00 | 100 | 58.26 |
| 07/10/2026 18:00 | 20 | 58.25 |
| 07/10/2026 18:00 | 8 | 58.25 |
| 07/10/2026 18:00 | 92 | 58.25 |
| 07/10/2026 18:00 | 20 | 58.26 |
| 07/10/2026 18:00 | 20 | 58.28 |
| 07/10/2026 18:00 | 10 | 58.28 |
| 07/10/2026 18:00 | 22 | 58.28 |
| 07/10/2026 18:00 | 10 | 58.28 |
| 07/10/2026 18:00 | 60 | 58.28 |
| 07/10/2026 18:00 | 1 | 58.27 |
| 07/10/2026 18:00 | 7 | 58.27 |
| 07/10/2026 18:00 | 27 | 58.27 |
| 07/10/2026 18:00 | 1 | 58.23 |
| 07/10/2026 18:00 | 1 | 58.25 |
| 07/10/2026 18:00 | 3 | 58.24 |
| 07/10/2026 17:59 | 10 | 58.23 |
| 07/10/2026 17:59 | 3 | 58.24 |
| 07/10/2026 17:59 | 10 | 58.25 |
| 07/10/2026 17:59 | 17 | 58.25 |
| 07/10/2026 17:59 | 10 | 58.25 |
| 07/10/2026 17:59 | 60 | 58.23 |
| 07/10/2026 17:59 | 20 | 58.23 |
| 07/10/2026 17:59 | 80 | 58.23 |
| 07/10/2026 17:59 | 4 | 58.22 |
| 07/10/2026 17:59 | 100 | 58.22 |
| 07/10/2026 17:59 | 20 | 58.20 |
| 07/10/2026 17:59 | 1 | 58.20 |
| 07/10/2026 17:59 | 20 | 58.20 |
| 07/10/2026 17:59 | 31 | 58.20 |
| 07/10/2026 17:59 | 53 | 58.20 |
| 07/10/2026 17:59 | 100 | 58.21 |
| 07/10/2026 17:59 | 60 | 58.24 |
| 07/10/2026 17:59 | 59 | 58.23 |
| 07/10/2026 17:59 | 41 | 58.23 |
| 07/10/2026 17:59 | 1 | 58.23 |
| 07/10/2026 17:59 | 8 | 58.23 |
| 07/10/2026 17:59 | 43 | 58.23 |
| 07/10/2026 17:59 | 57 | 58.23 |
| 07/10/2026 17:59 | 1 | 58.23 |
| 07/10/2026 17:59 | 29 | 58.23 |
| 07/10/2026 17:59 | 10 | 58.235 |
| 07/10/2026 17:59 | 16 | 58.21 |
| 07/10/2026 17:59 | 100 | 58.225 |
| 07/10/2026 17:58 | 9 | 58.23 |
| 07/10/2026 17:58 | 2 | 58.23 |
| 07/10/2026 17:58 | 20 | 58.23 |
| 07/10/2026 17:58 | 100 | 58.23 |
| 07/10/2026 17:58 | 100 | 58.23 |
| 07/10/2026 17:58 | 20 | 58.23 |
| 07/10/2026 17:58 | 44 | 58.23 |
| 07/10/2026 17:58 | 20 | 58.23 |
| 07/10/2026 17:58 | 91 | 58.225 |
| 07/10/2026 17:58 | 180 | 58.23 |
| 07/10/2026 17:57 | 10 | 58.25 |
| 07/10/2026 17:57 | 100 | 58.24 |
| 07/10/2026 17:57 | 6 | 58.26 |
| 07/10/2026 17:57 | 8 | 58.26 |
| 07/10/2026 17:57 | 2 | 58.23 |
| 07/10/2026 17:57 | 400 | 58.23 |
| 07/10/2026 17:57 | 10 | 58.21 |
| 07/10/2026 17:57 | 11 | 58.21 |
| 07/10/2026 17:57 | 1 | 58.20 |
| 07/10/2026 17:57 | 1 | 58.20 |
| 07/10/2026 17:57 | 1 | 58.20 |
| 07/10/2026 17:57 | 10 | 58.20 |
| 07/10/2026 17:57 | 1 | 58.20 |
| 07/10/2026 17:57 | 1 | 58.20 |
| 07/10/2026 17:57 | 9 | 58.22 |
| 07/10/2026 17:57 | 1 | 58.22 |
| 07/10/2026 17:57 | 12 | 58.21 |
| 07/10/2026 17:57 | 5 | 58.23 |
| 07/10/2026 17:57 | 3 | 58.23 |
| 07/10/2026 17:57 | 100 | 58.24 |
| 07/10/2026 17:57 | 1 | 58.24 |
| 07/10/2026 17:57 | 108 | 58.26 |
| 07/10/2026 17:56 | 20 | 58.28 |
| 07/10/2026 17:56 | 100 | 58.31 |
| 07/10/2026 17:56 | 7 | 58.31 |
| 07/10/2026 17:56 | 6 | 58.31 |
| 07/10/2026 17:56 | 78 | 58.29 |
| 07/10/2026 17:56 | 22 | 58.29 |
| 07/10/2026 17:56 | 100 | 58.29 |
| 07/10/2026 17:56 | 100 | 58.28 |
| 07/10/2026 17:56 | 32 | 58.28 |
| 07/10/2026 17:56 | 37 | 58.28 |
| 07/10/2026 17:56 | 51 | 58.28 |
| 07/10/2026 17:56 | 5 | 58.28 |
| 07/10/2026 17:56 | 1 | 58.28 |
| 07/10/2026 17:56 | 100 | 58.25 |
| 07/10/2026 17:56 | 1 | 58.25 |
| 07/10/2026 17:56 | 4 | 58.25 |
| 07/10/2026 17:56 | 10 | 58.25 |
| 07/10/2026 17:56 | 100 | 58.25 |
| 07/10/2026 17:56 | 3 | 58.23 |
| 07/10/2026 17:56 | 9 | 58.23 |
| 07/10/2026 17:56 | 1 | 58.21 |
| 07/10/2026 17:56 | 2 | 58.21 |
| 07/10/2026 17:56 | 3 | 58.21 |
| 07/10/2026 17:56 | 2 | 58.21 |
| 07/10/2026 17:56 | 150 | 58.20 |
| 07/10/2026 17:56 | 40 | 58.20 |
| 07/10/2026 17:56 | 10 | 58.20 |
| 07/10/2026 17:56 | 27 | 58.20 |
| 07/10/2026 17:56 | 10 | 58.23 |
| 07/10/2026 17:56 | 97 | 58.23 |
| 07/10/2026 17:56 | 2 | 58.24 |
| 07/10/2026 17:55 | 14 | 58.23 |
| 07/10/2026 17:55 | 1 | 58.23 |
| 07/10/2026 17:55 | 10 | 58.26 |
| 07/10/2026 17:55 | 40 | 58.26 |
| 07/10/2026 17:55 | 10 | 58.27 |
| 07/10/2026 17:55 | 100 | 58.27 |
| 07/10/2026 17:55 | 9 | 58.27 |
| 07/10/2026 17:55 | 4 | 58.28 |
| 07/10/2026 17:55 | 8 | 58.28 |
| 07/10/2026 17:55 | 9 | 58.28 |
| 07/10/2026 17:55 | 10 | 58.27 |
| 07/10/2026 17:55 | 8 | 58.27 |
| 07/10/2026 17:55 | 9 | 58.27 |
| 07/10/2026 17:55 | 97 | 58.27 |
| 07/10/2026 17:55 | 3 | 58.27 |
| 07/10/2026 17:55 | 2 | 58.28 |
| 07/10/2026 17:55 | 2 | 58.28 |
| 07/10/2026 17:55 | 10 | 58.245 |
| 07/10/2026 17:55 | 10 | 58.245 |
| 07/10/2026 17:55 | 6 | 58.26 |
| 07/10/2026 17:55 | 4 | 58.245 |
| 07/10/2026 17:55 | 100 | 58.24 |
| 07/10/2026 17:55 | 10 | 58.24 |
| 07/10/2026 17:54 | 10 | 58.26 |
| 07/10/2026 17:54 | 1 | 58.26 |
| 07/10/2026 17:54 | 40 | 58.23 |
| 07/10/2026 17:54 | 2 | 58.25 |
| 07/10/2026 17:54 | 6 | 58.30 |
| 07/10/2026 17:54 | 6 | 58.28 |
| 07/10/2026 17:54 | 23 | 58.28 |
| 07/10/2026 17:54 | 38 | 58.27 |
| 07/10/2026 17:54 | 32 | 58.27 |
| 07/10/2026 17:54 | 30 | 58.27 |
| 07/10/2026 17:54 | 24 | 58.27 |
| 07/10/2026 17:54 | 11 | 58.26 |
| 07/10/2026 17:54 | 145 | 58.26 |
| 07/10/2026 17:54 | 20 | 58.22 |
| 07/10/2026 17:54 | 31 | 58.24 |
| 07/10/2026 17:54 | 22 | 58.24 |
| 07/10/2026 17:54 | 100 | 58.24 |
| 07/10/2026 17:54 | 97 | 58.24 |
| 07/10/2026 17:54 | 23 | 58.24 |
| 07/10/2026 17:54 | 6 | 58.21 |
| 07/10/2026 17:54 | 4 | 58.21 |
| 07/10/2026 17:53 | 2 | 58.16 |
| 07/10/2026 17:53 | 1 | 58.15 |
| 07/10/2026 17:53 | 170 | 58.14 |
| 07/10/2026 17:53 | 40 | 58.14 |
| 07/10/2026 17:53 | 100 | 58.14 |
| 07/10/2026 17:53 | 126 | 58.15 |
| 07/10/2026 17:53 | 10 | 58.15 |
| 07/10/2026 17:53 | 41 | 58.15 |
| 07/10/2026 17:53 | 1 | 58.15 |
| 07/10/2026 17:53 | 20 | 58.19 |
| 07/10/2026 17:53 | 8 | 58.21 |
| 07/10/2026 17:53 | 11 | 58.20 |
| 07/10/2026 17:53 | 17 | 58.20 |
| 07/10/2026 17:53 | 16 | 58.20 |
| 07/10/2026 17:53 | 300 | 58.18 |
| 07/10/2026 17:53 | 4 | 58.19 |
| 07/10/2026 17:53 | 10 | 58.19 |
| 07/10/2026 17:53 | 6 | 58.19 |
| 07/10/2026 17:53 | 3 | 58.18 |
| 07/10/2026 17:53 | 1 | 58.18 |
| 07/10/2026 17:53 | 7 | 58.18 |
| 07/10/2026 17:53 | 10 | 58.18 |
| 07/10/2026 17:53 | 6 | 58.18 |
| 07/10/2026 17:53 | 22 | 58.17 |
| 07/10/2026 17:53 | 100 | 58.14 |
| 07/10/2026 17:53 | 23 | 58.14 |
| 07/10/2026 17:53 | 5 | 58.14 |
| 07/10/2026 17:53 | 1 | 58.11 |
| 07/10/2026 17:53 | 1 | 58.11 |
| 07/10/2026 17:53 | 14 | 58.11 |
| 07/10/2026 17:53 | 100 | 58.11 |
| 07/10/2026 17:53 | 21 | 58.11 |
| 07/10/2026 17:53 | 60 | 58.11 |
| 07/10/2026 17:52 | 21 | 58.08 |
| 07/10/2026 17:52 | 1 | 58.08 |
| 07/10/2026 17:52 | 18 | 58.09 |
| 07/10/2026 17:52 | 2 | 58.11 |
| 07/10/2026 17:52 | 100 | 58.11 |
| 07/10/2026 17:52 | 100 | 58.11 |
| 07/10/2026 17:52 | 6 | 58.10 |
| 07/10/2026 17:52 | 100 | 58.10 |
| 07/10/2026 17:52 | 39 | 58.10 |
| 07/10/2026 17:52 | 21 | 58.10 |
| 07/10/2026 17:52 | 1 | 58.10 |
| 07/10/2026 17:52 | 17 | 58.10 |
| 07/10/2026 17:52 | 9 | 58.10 |
| 07/10/2026 17:52 | 100 | 58.10 |
| 07/10/2026 17:52 | 18 | 58.10 |
| 07/10/2026 17:52 | 2 | 58.09 |
| 07/10/2026 17:52 | 56 | 58.11 |
| 07/10/2026 17:52 | 1 | 58.12 |
| 07/10/2026 17:52 | 1 | 58.15 |
| 07/10/2026 17:52 | 33 | 58.15 |
| 07/10/2026 17:52 | 25 | 58.16 |
| 07/10/2026 17:52 | 53 | 58.17 |
| 07/10/2026 17:52 | 53 | 58.17 |
| 07/10/2026 17:52 | 47 | 58.17 |
| 07/10/2026 17:52 | 53 | 58.17 |
| 07/10/2026 17:52 | 1 | 58.17 |
| 07/10/2026 17:52 | 100 | 58.17 |
| 07/10/2026 17:52 | 2 | 58.17 |
| 07/10/2026 17:52 | 1 | 58.17 |
| 07/10/2026 17:52 | 6 | 58.17 |
| 07/10/2026 17:52 | 10 | 58.18 |
| 07/10/2026 17:52 | 49 | 58.18 |
| 07/10/2026 17:52 | 1 | 58.18 |
| 07/10/2026 17:52 | 10 | 58.19 |
| 07/10/2026 17:52 | 8 | 58.19 |
| 07/10/2026 17:52 | 79 | 58.21 |
| 07/10/2026 17:52 | 1 | 58.21 |
| 07/10/2026 17:52 | 20 | 58.19 |
| 07/10/2026 17:52 | 53 | 58.17 |
| 07/10/2026 17:52 | 7 | 58.17 |
| 07/10/2026 17:52 | 93 | 58.16 |
| 07/10/2026 17:52 | 7 | 58.16 |
| 07/10/2026 17:52 | 100 | 58.16 |
| 07/10/2026 17:52 | 74 | 58.16 |
| 07/10/2026 17:52 | 26 | 58.16 |
| 07/10/2026 17:52 | 1 | 58.15 |
| 07/10/2026 17:52 | 19 | 58.15 |
| 07/10/2026 17:52 | 100 | 58.15 |
| 07/10/2026 17:51 | 14 | 58.14 |
| 07/10/2026 17:51 | 1 | 58.16 |
| 07/10/2026 17:51 | 2 | 58.16 |
| 07/10/2026 17:51 | 100 | 58.17 |
| 07/10/2026 17:51 | 100 | 58.18 |
| 07/10/2026 17:51 | 10 | 58.18 |
| 07/10/2026 17:51 | 4 | 58.25 |
| 07/10/2026 17:51 | 18 | 58.25 |
| 07/10/2026 17:51 | 8 | 58.25 |
| 07/10/2026 17:51 | 100 | 58.24 |
| 07/10/2026 17:51 | 300 | 58.23 |
| 07/10/2026 17:51 | 6 | 58.23 |
| 07/10/2026 17:51 | 40 | 58.23 |
| 07/10/2026 17:51 | 60 | 58.23 |
| 07/10/2026 17:51 | 2 | 58.20 |
| 07/10/2026 17:51 | 1 | 58.20 |
| 07/10/2026 17:51 | 8 | 58.21 |
| 07/10/2026 17:50 | 1 | 58.26 |
| 07/10/2026 17:50 | 40 | 58.25 |
| 07/10/2026 17:50 | 1 | 58.25 |
| 07/10/2026 17:50 | 25 | 58.24 |
| 07/10/2026 17:50 | 19 | 58.24 |
| 07/10/2026 17:50 | 100 | 58.24 |
| 07/10/2026 17:50 | 100 | 58.24 |
| 07/10/2026 17:50 | 2 | 58.21 |
| 07/10/2026 17:50 | 50 | 58.23 |
| 07/10/2026 17:50 | 2 | 58.20 |
| 07/10/2026 17:50 | 100 | 58.20 |
| 07/10/2026 17:50 | 100 | 58.20 |
| 07/10/2026 17:50 | 41 | 58.20 |
| 07/10/2026 17:50 | 59 | 58.20 |
| 07/10/2026 17:50 | 50 | 58.20 |
| 07/10/2026 17:50 | 50 | 58.20 |
| 07/10/2026 17:50 | 100 | 58.20 |
| 07/10/2026 17:50 | 300 | 58.20 |
| 07/10/2026 17:50 | 1 | 58.22 |
| 07/10/2026 17:50 | 100 | 58.24 |
| 07/10/2026 17:49 | 6 | 58.20 |
| 07/10/2026 17:49 | 50 | 58.25 |
| 07/10/2026 17:49 | 100 | 58.25 |
| 07/10/2026 17:49 | 100 | 58.25 |
| 07/10/2026 17:49 | 28 | 58.25 |
| 07/10/2026 17:49 | 10 | 58.23 |
| 07/10/2026 17:49 | 1 | 58.22 |
| 07/10/2026 17:49 | 4 | 58.19 |
| 07/10/2026 17:48 | 30 | 58.20 |
| 07/10/2026 17:48 | 50 | 58.21 |
| 07/10/2026 17:48 | 50 | 58.21 |
| 07/10/2026 17:48 | 1 | 58.21 |
| 07/10/2026 17:48 | 100 | 58.21 |
| 07/10/2026 17:48 | 1 | 58.21 |
| 07/10/2026 17:48 | 13 | 58.21 |
| 07/10/2026 17:48 | 100 | 58.21 |
| 07/10/2026 17:48 | 20 | 58.21 |
| 07/10/2026 17:48 | 100 | 58.21 |
| 07/10/2026 17:48 | 10 | 58.21 |
| 07/10/2026 17:48 | 3 | 58.29 |
| 07/10/2026 17:48 | 7 | 58.25 |
| 07/10/2026 17:48 | 10 | 58.28 |
| 07/10/2026 17:48 | 3 | 58.29 |
| 07/10/2026 17:47 | 3 | 58.255 |
| 07/10/2026 17:47 | 3 | 58.29 |
| 07/10/2026 17:47 | 15 | 58.25 |
| 07/10/2026 17:47 | 3 | 58.25 |
| 07/10/2026 17:47 | 10 | 58.24 |
| 07/10/2026 17:47 | 10 | 58.24 |
| 07/10/2026 17:47 | 8 | 58.24 |
| 07/10/2026 17:47 | 20 | 58.24 |
| 07/10/2026 17:47 | 17 | 58.22 |
| 07/10/2026 17:47 | 3 | 58.22 |
| 07/10/2026 17:47 | 1 | 58.20 |
| 07/10/2026 17:47 | 10 | 58.20 |
| 07/10/2026 17:47 | 19 | 58.20 |
| 07/10/2026 17:47 | 2 | 58.21 |
| 07/10/2026 17:47 | 100 | 58.17 |
| 07/10/2026 17:47 | 2 | 58.21 |
| 07/10/2026 17:47 | 2 | 58.20 |
| 07/10/2026 17:46 | 3 | 58.18 |
| 07/10/2026 17:46 | 5 | 58.18 |
| 07/10/2026 17:46 | 6 | 58.18 |
| 07/10/2026 17:46 | 18 | 58.17 |
| 07/10/2026 17:46 | 6 | 58.16 |
| 07/10/2026 17:46 | 2 | 58.16 |
| 07/10/2026 17:46 | 93 | 58.11 |
| 07/10/2026 17:45 | 2 | 58.14 |
| 07/10/2026 17:45 | 3 | 58.14 |
| 07/10/2026 17:45 | 50 | 58.14 |
| 07/10/2026 17:45 | 117 | 58.10 |
| 07/10/2026 17:45 | 283 | 58.10 |
| 07/10/2026 17:45 | 10 | 58.10 |
| 07/10/2026 17:45 | 7 | 58.10 |
| 07/10/2026 17:45 | 200 | 58.10 |
| 07/10/2026 17:45 | 19 | 58.17 |
| 07/10/2026 17:45 | 1 | 58.17 |
| 07/10/2026 17:45 | 2 | 58.185 |
| 07/10/2026 17:45 | 1 | 58.185 |
| 07/10/2026 17:44 | 10 | 58.18 |
| 07/10/2026 17:44 | 5 | 58.23 |
| 07/10/2026 17:44 | 2 | 58.22 |
| 07/10/2026 17:44 | 97 | 58.15 |
| 07/10/2026 17:44 | 6 | 58.20 |
| 07/10/2026 17:44 | 65 | 58.14 |
| 07/10/2026 17:44 | 1 | 58.14 |
| 07/10/2026 17:44 | 23 | 58.14 |
| 07/10/2026 17:44 | 31 | 58.14 |
| 07/10/2026 17:43 | 1 | 58.11 |
| 07/10/2026 17:43 | 25 | 58.12 |
| 07/10/2026 17:43 | 5 | 58.12 |
| 07/10/2026 17:43 | 20 | 58.12 |
| 07/10/2026 17:43 | 3 | 58.11 |
| 07/10/2026 17:43 | 10 | 58.11 |
| 07/10/2026 17:43 | 51 | 58.11 |
| 07/10/2026 17:43 | 100 | 58.11 |
| 07/10/2026 17:43 | 39 | 58.11 |
| 07/10/2026 17:43 | 31 | 58.11 |
| 07/10/2026 17:43 | 57 | 58.11 |
| 07/10/2026 17:43 | 6 | 58.11 |
| 07/10/2026 17:43 | 37 | 58.11 |
| 07/10/2026 17:43 | 49 | 58.10 |
| 07/10/2026 17:43 | 1 | 58.07 |
| 07/10/2026 17:43 | 25 | 58.06 |
| 07/10/2026 17:43 | 37 | 58.08 |
| 07/10/2026 17:43 | 46 | 58.03 |
| 07/10/2026 17:43 | 37 | 58.10 |
| 07/10/2026 17:43 | 37 | 58.06 |
| 07/10/2026 17:43 | 37 | 58.08 |
| 07/10/2026 17:43 | 40 | 58.05 |
| 07/10/2026 17:43 | 6 | 58.06 |
| 07/10/2026 17:43 | 37 | 58.12 |
| 07/10/2026 17:42 | 36 | 58.10 |
| 07/10/2026 17:42 | 1 | 58.09 |
| 07/10/2026 17:42 | 8 | 58.07 |
| 07/10/2026 17:42 | 2 | 58.07 |
| 07/10/2026 17:42 | 14 | 58.07 |
| 07/10/2026 17:42 | 6 | 58.09 |
| 07/10/2026 17:42 | 5 | 58.13 |
| 07/10/2026 17:42 | 6 | 58.13 |
| 07/10/2026 17:42 | 6 | 58.12 |
| 07/10/2026 17:42 | 20 | 58.10 |
| 07/10/2026 17:42 | 19 | 58.085 |
| 07/10/2026 17:42 | 86 | 58.07 |
| 07/10/2026 17:42 | 102 | 58.08 |
| 07/10/2026 17:42 | 100 | 58.08 |
| 07/10/2026 17:42 | 5 | 58.09 |
| 07/10/2026 17:42 | 20 | 58.10 |
| 07/10/2026 17:42 | 20 | 58.11 |
| 07/10/2026 17:42 | 10 | 58.20 |
| 07/10/2026 17:42 | 4 | 58.15 |
| 07/10/2026 17:41 | 31 | 58.20 |
| 07/10/2026 17:41 | 50 | 58.20 |
| 07/10/2026 17:41 | 31 | 58.17 |
| 07/10/2026 17:41 | 15 | 58.20 |
| 07/10/2026 17:41 | 6 | 58.19 |
| 07/10/2026 17:41 | 8 | 58.18 |
| 07/10/2026 17:41 | 20 | 58.16 |
| 07/10/2026 17:41 | 25 | 58.155 |
| 07/10/2026 17:41 | 4 | 58.19 |
| 07/10/2026 17:41 | 6 | 58.18 |
| 07/10/2026 17:41 | 21 | 58.16 |
| 07/10/2026 17:41 | 2 | 58.13 |
| 07/10/2026 17:41 | 6 | 58.14 |
| 07/10/2026 17:41 | 100 | 58.16 |
| 07/10/2026 17:41 | 3 | 58.20 |
| 07/10/2026 17:41 | 28 | 58.18 |
| 07/10/2026 17:41 | 1000 | 58.19 |
| 07/10/2026 17:41 | 1 | 58.17 |
| 07/10/2026 17:41 | 1 | 58.16 |
| 07/10/2026 17:41 | 1 | 58.16 |
| 07/10/2026 17:41 | 32 | 58.15 |
| 07/10/2026 17:41 | 38 | 58.15 |
| 07/10/2026 17:41 | 2 | 58.13 |
| 07/10/2026 17:41 | 2 | 58.16 |
| 07/10/2026 17:41 | 20 | 58.19 |
| 07/10/2026 17:40 | 33 | 58.24 |
| 07/10/2026 17:40 | 6 | 58.24 |
| 07/10/2026 17:40 | 20 | 58.24 |
| 07/10/2026 17:40 | 24 | 58.24 |
| 07/10/2026 17:40 | 6 | 58.24 |
| 07/10/2026 17:40 | 20 | 58.22 |
| 07/10/2026 17:40 | 17 | 58.22 |
| 07/10/2026 17:40 | 3 | 58.22 |
| 07/10/2026 17:40 | 14 | 58.22 |
| 07/10/2026 17:40 | 20 | 58.23 |
| 07/10/2026 17:40 | 39 | 58.25 |
| 07/10/2026 17:40 | 51 | 58.23 |
| 07/10/2026 17:40 | 300 | 58.24 |
| 07/10/2026 17:40 | 12 | 58.24 |
| 07/10/2026 17:40 | 29 | 58.24 |
| 07/10/2026 17:40 | 31 | 58.24 |
| 07/10/2026 17:40 | 164 | 58.24 |
| 07/10/2026 17:40 | 2 | 58.24 |
| 07/10/2026 17:40 | 76 | 58.24 |
| 07/10/2026 17:40 | 58 | 58.24 |
| 07/10/2026 17:40 | 23 | 58.23 |
| 07/10/2026 17:40 | 24 | 58.23 |
| 07/10/2026 17:40 | 20 | 58.21 |
| 07/10/2026 17:40 | 6 | 58.20 |
| 07/10/2026 17:40 | 11 | 58.20 |
| 07/10/2026 17:40 | 24 | 58.20 |
| 07/10/2026 17:40 | 23 | 58.20 |
| 07/10/2026 17:40 | 100 | 58.19 |
| 07/10/2026 17:40 | 20 | 58.20 |
| 07/10/2026 17:40 | 20 | 58.20 |
| 07/10/2026 17:40 | 13 | 58.20 |
| 07/10/2026 17:40 | 20 | 58.21 |
| 07/10/2026 17:40 | 6 | 58.22 |
| 07/10/2026 17:40 | 3 | 58.20 |
| 07/10/2026 17:40 | 9 | 58.20 |
| 07/10/2026 17:40 | 28 | 58.18 |
| 07/10/2026 17:40 | 7 | 58.18 |
| 07/10/2026 17:40 | 10 | 58.14 |
| 07/10/2026 17:40 | 84 | 58.11 |
| 07/10/2026 17:40 | 66 | 58.11 |
| 07/10/2026 17:40 | 62 | 58.09 |
| 07/10/2026 17:40 | 38 | 58.09 |
| 07/10/2026 17:40 | 42 | 58.09 |
| 07/10/2026 17:40 | 20 | 58.09 |
| 07/10/2026 17:40 | 2 | 58.09 |
| 07/10/2026 17:40 | 10 | 58.09 |
| 07/10/2026 17:40 | 100 | 58.05 |
| 07/10/2026 17:40 | 57 | 58.06 |
| 07/10/2026 17:40 | 6 | 58.06 |
| 07/10/2026 17:40 | 40 | 58.06 |
| 07/10/2026 17:40 | 10 | 58.06 |
| 07/10/2026 17:40 | 10 | 58.07 |
| 07/10/2026 17:40 | 10 | 58.07 |
| 07/10/2026 17:40 | 1 | 58.07 |
| 07/10/2026 17:40 | 20 | 58.08 |
| 07/10/2026 17:40 | 20 | 58.08 |
| 07/10/2026 17:40 | 10 | 58.08 |
| 07/10/2026 17:40 | 6 | 58.08 |
| 07/10/2026 17:39 | 29 | 58.09 |
| 07/10/2026 17:39 | 171 | 58.09 |
| 07/10/2026 17:39 | 40 | 58.08 |
| 07/10/2026 17:39 | 4 | 58.08 |
| 07/10/2026 17:39 | 1 | 58.07 |
| 07/10/2026 17:39 | 10 | 58.03 |
| 07/10/2026 17:39 | 12 | 58.04 |
| 07/10/2026 17:39 | 4 | 58.055 |
| 07/10/2026 17:39 | 3 | 58.04 |
| 07/10/2026 17:39 | 6 | 58.04 |
| 07/10/2026 17:39 | 15 | 58.05 |
| 07/10/2026 17:39 | 1 | 58.05 |
| 07/10/2026 17:39 | 1 | 58.06 |
| 07/10/2026 17:39 | 10 | 58.07 |
| 07/10/2026 17:39 | 1 | 58.10 |
| 07/10/2026 17:39 | 100 | 58.08 |
| 07/10/2026 17:38 | 33 | 58.13 |
| 07/10/2026 17:38 | 6 | 58.13 |
| 07/10/2026 17:38 | 12 | 58.13 |
| 07/10/2026 17:38 | 27 | 58.13 |
| 07/10/2026 17:38 | 21 | 58.13 |
| 07/10/2026 17:38 | 6 | 58.13 |
| 07/10/2026 17:38 | 6 | 58.12 |
| 07/10/2026 17:38 | 1 | 58.10 |
| 07/10/2026 17:38 | 15 | 58.10 |
| 07/10/2026 17:38 | 6 | 58.10 |
| 07/10/2026 17:38 | 600 | 58.10 |
| 07/10/2026 17:38 | 15 | 58.11 |
| 07/10/2026 17:38 | 6 | 58.11 |
| 07/10/2026 17:38 | 15 | 58.13 |
| 07/10/2026 17:38 | 1 | 58.14 |
| 07/10/2026 17:38 | 692 | 58.14 |
| 07/10/2026 17:38 | 50 | 58.18 |
| 07/10/2026 17:38 | 4 | 58.195 |
| 07/10/2026 17:38 | 1 | 58.21 |
| 07/10/2026 17:38 | 20 | 58.21 |
| 07/10/2026 17:38 | 6 | 58.20 |
| 07/10/2026 17:38 | 4 | 58.17 |
| 07/10/2026 17:37 | 30 | 58.20 |
| 07/10/2026 17:37 | 241 | 58.19 |
| 07/10/2026 17:37 | 8 | 58.19 |
| 07/10/2026 17:37 | 30 | 58.19 |
| 07/10/2026 17:37 | 20 | 58.19 |
| 07/10/2026 17:37 | 4 | 58.16 |
| 07/10/2026 17:37 | 308 | 58.14 |
| 07/10/2026 17:37 | 300 | 58.15 |
| 07/10/2026 17:37 | 100 | 58.16 |
| 07/10/2026 17:37 | 300 | 58.16 |
| 07/10/2026 17:37 | 27 | 58.145 |
| 07/10/2026 17:37 | 13 | 58.145 |
| 07/10/2026 17:37 | 10 | 58.15 |
| 07/10/2026 17:37 | 13 | 58.15 |
| 07/10/2026 17:37 | 12 | 58.15 |
| 07/10/2026 17:37 | 20 | 58.16 |
| 07/10/2026 17:37 | 9 | 58.17 |
| 07/10/2026 17:37 | 6 | 58.18 |
| 07/10/2026 17:37 | 100 | 58.185 |
| 07/10/2026 17:37 | 14 | 58.19 |
| 07/10/2026 17:37 | 15 | 58.19 |
| 07/10/2026 17:37 | 59 | 58.18 |
| 07/10/2026 17:37 | 65 | 58.18 |
| 07/10/2026 17:37 | 59 | 58.18 |
| 07/10/2026 17:37 | 1 | 58.18 |
| 07/10/2026 17:37 | 6 | 58.16 |
| 07/10/2026 17:37 | 6 | 58.16 |
| 07/10/2026 17:37 | 20 | 58.16 |
| 07/10/2026 17:37 | 2 | 58.15 |
| 07/10/2026 17:37 | 87 | 58.15 |
| 07/10/2026 17:37 | 50 | 58.15 |
| 07/10/2026 17:37 | 60 | 58.15 |
| 07/10/2026 17:36 | 6 | 58.12 |
| 07/10/2026 17:36 | 100 | 58.12 |
| 07/10/2026 17:36 | 15 | 58.12 |
| 07/10/2026 17:36 | 100 | 58.12 |
| 07/10/2026 17:36 | 23 | 58.12 |
| 07/10/2026 17:36 | 2 | 58.10 |
| 07/10/2026 17:36 | 60 | 58.10 |
| 07/10/2026 17:36 | 10 | 58.09 |
| 07/10/2026 17:36 | 90 | 58.09 |
| 07/10/2026 17:36 | 63 | 58.09 |
| 07/10/2026 17:36 | 37 | 58.09 |
| 07/10/2026 17:36 | 50 | 58.09 |
| 07/10/2026 17:36 | 50 | 58.09 |
| 07/10/2026 17:36 | 100 | 58.09 |
| 07/10/2026 17:36 | 53 | 58.09 |
| 07/10/2026 17:36 | 97 | 58.09 |
| 07/10/2026 17:36 | 3 | 58.09 |
| 07/10/2026 17:36 | 9 | 58.08 |
| 07/10/2026 17:36 | 1 | 58.08 |
| 07/10/2026 17:36 | 6 | 58.10 |
| 07/10/2026 17:36 | 50 | 58.10 |
| 07/10/2026 17:36 | 2 | 58.10 |
| 07/10/2026 17:36 | 56 | 58.11 |
| 07/10/2026 17:36 | 1 | 58.11 |
| 07/10/2026 17:36 | 23 | 58.14 |
| 07/10/2026 17:36 | 1 | 58.14 |
| 07/10/2026 17:36 | 37 | 58.14 |
| 07/10/2026 17:36 | 4 | 58.14 |
| 07/10/2026 17:35 | 100 | 58.14 |
| 07/10/2026 17:35 | 100 | 58.14 |
| 07/10/2026 17:35 | 12 | 58.16 |
| 07/10/2026 17:35 | 100 | 58.18 |
| 07/10/2026 17:35 | 100 | 58.18 |
| 07/10/2026 17:35 | 4 | 58.215 |
| 07/10/2026 17:35 | 3 | 58.20 |
| 07/10/2026 17:35 | 5 | 58.20 |
| 07/10/2026 17:35 | 20 | 58.20 |
| 07/10/2026 17:35 | 10 | 58.20 |
| 07/10/2026 17:35 | 9 | 58.20 |
| 07/10/2026 17:35 | 2 | 58.20 |
| 07/10/2026 17:35 | 4 | 58.20 |
| 07/10/2026 17:35 | 19 | 58.23 |
| 07/10/2026 17:35 | 35 | 58.24 |
| 07/10/2026 17:35 | 24 | 58.24 |
| 07/10/2026 17:35 | 1 | 58.24 |
| 07/10/2026 17:35 | 10 | 58.24 |
| 07/10/2026 17:35 | 11 | 58.24 |
| 07/10/2026 17:35 | 10 | 58.25 |
| 07/10/2026 17:35 | 14 | 58.25 |
| 07/10/2026 17:35 | 33 | 58.25 |
| 07/10/2026 17:35 | 11 | 58.25 |
| 07/10/2026 17:35 | 5 | 58.24 |
| 07/10/2026 17:35 | 11 | 58.24 |
| 07/10/2026 17:35 | 10 | 58.24 |
| 07/10/2026 17:35 | 249 | 58.23 |
| 07/10/2026 17:35 | 51 | 58.23 |
| 07/10/2026 17:35 | 25 | 58.23 |
| 07/10/2026 17:35 | 9 | 58.20 |
| 07/10/2026 17:35 | 1 | 58.20 |
| 07/10/2026 17:35 | 1 | 58.20 |
| 07/10/2026 17:35 | 1 | 58.20 |
| 07/10/2026 17:35 | 111 | 58.20 |
| 07/10/2026 17:35 | 56 | 58.21 |
| 07/10/2026 17:35 | 1 | 58.21 |
| 07/10/2026 17:35 | 100 | 58.24 |
| 07/10/2026 17:35 | 99 | 58.24 |
| 07/10/2026 17:35 | 1 | 58.24 |
| 07/10/2026 17:35 | 8 | 58.25 |
| 07/10/2026 17:35 | 100 | 58.265 |
| 07/10/2026 17:35 | 14 | 58.27 |
| 07/10/2026 17:35 | 193 | 58.275 |
| 07/10/2026 17:35 | 300 | 58.275 |
| 07/10/2026 17:35 | 300 | 58.29 |
| 07/10/2026 17:35 | 181 | 58.29 |
| 07/10/2026 17:35 | 1 | 58.27 |
| 07/10/2026 17:35 | 60 | 58.27 |
| 07/10/2026 17:35 | 15 | 58.27 |
| 07/10/2026 17:35 | 10 | 58.27 |
| 07/10/2026 17:35 | 2 | 58.27 |
| 07/10/2026 17:35 | 134 | 58.27 |
| 07/10/2026 17:35 | 32 | 58.27 |
| 07/10/2026 17:35 | 33 | 58.27 |
| 07/10/2026 17:35 | 9 | 58.27 |
| 07/10/2026 17:35 | 79 | 58.28 |
| 07/10/2026 17:35 | 9 | 58.28 |
| 07/10/2026 17:35 | 33 | 58.27 |
| 07/10/2026 17:35 | 13 | 58.28 |
| 07/10/2026 17:35 | 14 | 58.28 |
| 07/10/2026 17:35 | 10 | 58.28 |
| 07/10/2026 17:35 | 67 | 58.28 |
| 07/10/2026 17:35 | 24 | 58.28 |
| 07/10/2026 17:35 | 68 | 58.27 |
| 07/10/2026 17:35 | 32 | 58.27 |
| 07/10/2026 17:35 | 33 | 58.27 |
| 07/10/2026 17:35 | 33 | 58.27 |
| 07/10/2026 17:35 | 6 | 58.28 |
| 07/10/2026 17:35 | 24 | 58.28 |
| 07/10/2026 17:35 | 10 | 58.28 |
| 07/10/2026 17:35 | 79 | 58.28 |
| 07/10/2026 17:35 | 21 | 58.28 |
| 07/10/2026 17:35 | 11 | 58.28 |
| 07/10/2026 17:35 | 68 | 58.28 |
| 07/10/2026 17:35 | 32 | 58.28 |
| 07/10/2026 17:35 | 40 | 58.29 |
| 07/10/2026 17:35 | 14 | 58.29 |
| 07/10/2026 17:35 | 265 | 58.29 |
| 07/10/2026 17:35 | 35 | 58.29 |
| 07/10/2026 17:35 | 50 | 58.28 |
| 07/10/2026 17:35 | 100 | 58.28 |
| 07/10/2026 17:35 | 400 | 58.29 |
| 07/10/2026 17:35 | 14 | 58.29 |
| 07/10/2026 17:35 | 300 | 58.27 |
| 07/10/2026 17:35 | 100 | 58.28 |
| 07/10/2026 17:35 | 100 | 58.28 |
| 07/10/2026 17:35 | 100 | 58.29 |
| 07/10/2026 17:35 | 3 | 58.30 |
| 07/10/2026 17:35 | 100 | 58.30 |
| 07/10/2026 17:35 | 42 | 58.30 |
| 07/10/2026 17:35 | 27 | 58.30 |
| 07/10/2026 17:35 | 2 | 58.30 |
| 07/10/2026 17:35 | 15 | 58.30 |
| 07/10/2026 17:35 | 100 | 58.30 |
| 07/10/2026 17:35 | 29 | 58.30 |
| 07/10/2026 17:35 | 71 | 58.31 |
| 07/10/2026 17:35 | 53 | 58.31 |
| 07/10/2026 17:35 | 100 | 58.31 |
| 07/10/2026 17:35 | 29 | 58.30 |
| 07/10/2026 17:35 | 29 | 58.30 |
| 07/10/2026 17:35 | 7 | 58.30 |
| 07/10/2026 17:35 | 15 | 58.30 |
| 07/10/2026 17:35 | 85 | 58.30 |
| 07/10/2026 17:35 | 100 | 58.30 |
| 07/10/2026 17:35 | 100 | 58.30 |
| 07/10/2026 17:35 | 100 | 58.30 |
| 07/10/2026 17:35 | 100 | 58.30 |
| 07/10/2026 17:35 | 30 | 58.30 |
| 07/10/2026 17:35 | 33 | 58.33 |
| 07/10/2026 17:35 | 9 | 58.33 |
| 07/10/2026 17:35 | 13 | 58.33 |
| 07/10/2026 17:35 | 4 | 58.33 |
| 07/10/2026 17:35 | 6 | 58.33 |
| 07/10/2026 17:35 | 10 | 58.33 |
| 07/10/2026 17:35 | 9 | 58.33 |
| 07/10/2026 17:35 | 9 | 58.35 |
| 07/10/2026 17:35 | 9 | 58.35 |
| 07/10/2026 17:35 | 100 | 58.35 |
| 07/10/2026 17:35 | 100 | 58.35 |
| 07/10/2026 17:35 | 42 | 58.35 |
| 07/10/2026 17:35 | 15 | 58.35 |
| 07/10/2026 17:35 | 200 | 58.35 |
| 07/10/2026 17:35 | 182 | 58.34 |
| 07/10/2026 17:35 | 150 | 58.34 |
| 07/10/2026 17:35 | 9 | 58.34 |
| 07/10/2026 17:35 | 9 | 58.34 |
| 07/10/2026 17:35 | 9 | 58.33 |
| 07/10/2026 17:35 | 1 | 58.33 |
| 07/10/2026 17:35 | 1 | 58.33 |
| 07/10/2026 17:35 | 18 | 58.33 |
| 07/10/2026 17:35 | 2 | 58.33 |
| 07/10/2026 17:35 | 38 | 58.33 |
| 07/10/2026 17:35 | 9 | 58.33 |
| 07/10/2026 17:35 | 23 | 58.33 |
| 07/10/2026 17:35 | 33 | 58.33 |
| 07/10/2026 17:35 | 100 | 58.33 |
| 07/10/2026 17:35 | 9 | 58.33 |
| 07/10/2026 17:35 | 9 | 58.33 |
| 07/10/2026 17:35 | 3 | 58.32 |
| 07/10/2026 17:35 | 3 | 58.335 |
| 07/10/2026 17:35 | 3 | 58.335 |
| 07/10/2026 17:35 | 10 | 58.33 |
| 07/10/2026 17:35 | 100 | 58.33 |
| 07/10/2026 17:35 | 1 | 58.37 |
| 07/10/2026 17:35 | 99 | 58.37 |
| 07/10/2026 17:35 | 1 | 58.37 |
| 07/10/2026 17:35 | 4 | 58.365 |
| 07/10/2026 17:34 | 6 | 58.38 |
| 07/10/2026 17:34 | 2 | 58.37 |
| 07/10/2026 17:34 | 100 | 58.37 |
| 07/10/2026 17:34 | 5 | 58.37 |
| 07/10/2026 17:33 | 5 | 58.37 |
| 07/10/2026 17:33 | 100 | 58.38 |
| 07/10/2026 17:33 | 46 | 58.39 |
| 07/10/2026 17:33 | 40 | 58.37 |
| 07/10/2026 17:33 | 200 | 58.37 |
| 07/10/2026 17:33 | 50 | 58.36 |
| 07/10/2026 17:33 | 15 | 58.37 |
| 07/10/2026 17:33 | 20 | 58.37 |
| 07/10/2026 17:33 | 100 | 58.37 |
| 07/10/2026 17:33 | 6 | 58.38 |
| 07/10/2026 17:33 | 100 | 58.38 |
| 07/10/2026 17:33 | 12 | 58.40 |
| 07/10/2026 17:33 | 100 | 58.39 |
| 07/10/2026 17:33 | 100 | 58.39 |
| 07/10/2026 17:33 | 100 | 58.39 |
| 07/10/2026 17:33 | 100 | 58.39 |
| 07/10/2026 17:33 | 6 | 58.39 |
| 07/10/2026 17:33 | 50 | 58.39 |
| 07/10/2026 17:33 | 50 | 58.39 |
| 07/10/2026 17:33 | 42 | 58.39 |
| 07/10/2026 17:33 | 48 | 58.39 |
| 07/10/2026 17:33 | 100 | 58.39 |
| 07/10/2026 17:33 | 2 | 58.37 |
| 07/10/2026 17:33 | 20 | 58.37 |
| 07/10/2026 17:33 | 6 | 58.37 |
| 07/10/2026 17:33 | 14 | 58.37 |
| 07/10/2026 17:33 | 6 | 58.37 |
| 07/10/2026 17:33 | 14 | 58.34 |
| 07/10/2026 17:33 | 12 | 58.37 |
| 07/10/2026 17:33 | 20 | 58.35 |
| 07/10/2026 17:32 | 100 | 58.36 |
| 07/10/2026 17:32 | 100 | 58.36 |
| 07/10/2026 17:32 | 12 | 58.325 |
| 07/10/2026 17:32 | 20 | 58.35 |
| 07/10/2026 17:32 | 27 | 58.375 |
| 07/10/2026 17:32 | 142 | 58.36 |
| 07/10/2026 17:32 | 58 | 58.36 |
| 07/10/2026 17:32 | 1 | 58.37 |
| 07/10/2026 17:32 | 53 | 58.41 |
| 07/10/2026 17:32 | 1 | 58.41 |
| 07/10/2026 17:32 | 1 | 58.42 |
| 07/10/2026 17:32 | 12 | 58.41 |
| 07/10/2026 17:32 | 6 | 58.41 |
| 07/10/2026 17:32 | 57 | 58.42 |
| 07/10/2026 17:32 | 9 | 58.39 |
| 07/10/2026 17:32 | 5 | 58.41 |
| 07/10/2026 17:32 | 20 | 58.40 |
| 07/10/2026 17:32 | 100 | 58.40 |
| 07/10/2026 17:32 | 80 | 58.40 |
| 07/10/2026 17:32 | 20 | 58.40 |
| 07/10/2026 17:32 | 2 | 58.38 |
| 07/10/2026 17:32 | 27 | 58.38 |
| 07/10/2026 17:32 | 20 | 58.38 |
| 07/10/2026 17:32 | 100 | 58.38 |
| 07/10/2026 17:32 | 60 | 58.38 |
| 07/10/2026 17:32 | 2 | 58.38 |
| 07/10/2026 17:32 | 20 | 58.36 |
| 07/10/2026 17:32 | 22 | 58.355 |
| 07/10/2026 17:32 | 70 | 58.355 |
| 07/10/2026 17:32 | 100 | 58.35 |
| 07/10/2026 17:32 | 28 | 58.35 |
| 07/10/2026 17:32 | 10 | 58.35 |
| 07/10/2026 17:32 | 4 | 58.34 |
| 07/10/2026 17:31 | 8 | 58.32 |
| 07/10/2026 17:31 | 100 | 58.31 |
| 07/10/2026 17:31 | 25 | 58.28 |
| 07/10/2026 17:31 | 25 | 58.28 |
| 07/10/2026 17:31 | 50 | 58.31 |
| 07/10/2026 17:31 | 25 | 58.325 |
| 07/10/2026 17:31 | 25 | 58.325 |
| 07/10/2026 17:31 | 20 | 58.33 |
| 07/10/2026 17:30 | 1 | 58.34 |
| 07/10/2026 17:30 | 1 | 58.34 |
| 07/10/2026 17:30 | 1 | 58.34 |
| 07/10/2026 17:30 | 3 | 58.35 |
| 07/10/2026 17:30 | 13 | 58.33 |
| 07/10/2026 17:30 | 16 | 58.33 |
| 07/10/2026 17:30 | 15 | 58.34 |
| 07/10/2026 17:30 | 6 | 58.34 |
| 07/10/2026 17:30 | 100 | 58.34 |
| 07/10/2026 17:30 | 15 | 58.33 |
| 07/10/2026 17:30 | 37 | 58.33 |
| 07/10/2026 17:30 | 4 | 58.33 |
| 07/10/2026 17:30 | 6 | 58.32 |
| 07/10/2026 17:30 | 13 | 58.32 |
| 07/10/2026 17:30 | 6 | 58.32 |
| 07/10/2026 17:30 | 13 | 58.32 |
| 07/10/2026 17:30 | 164 | 58.29 |
| 07/10/2026 17:30 | 300 | 58.29 |
| 07/10/2026 17:30 | 300 | 58.29 |
| 07/10/2026 17:30 | 4 | 58.29 |
| 07/10/2026 17:30 | 20 | 58.28 |
| 07/10/2026 17:30 | 15 | 58.28 |
| 07/10/2026 17:30 | 38 | 58.28 |
| 07/10/2026 17:30 | 20 | 58.29 |
| 07/10/2026 17:30 | 300 | 58.30 |
| 07/10/2026 17:30 | 300 | 58.31 |
| 07/10/2026 17:30 | 22 | 58.31 |
| 07/10/2026 17:30 | 100 | 58.32 |
| 07/10/2026 17:30 | 20 | 58.32 |
| 07/10/2026 17:30 | 15 | 58.32 |
| 07/10/2026 17:30 | 7 | 58.32 |
| 07/10/2026 17:30 | 100 | 58.34 |
| 07/10/2026 17:30 | 1 | 58.30 |
| 07/10/2026 17:30 | 10 | 58.28 |
| 07/10/2026 17:30 | 2 | 58.27 |
| 07/10/2026 17:30 | 55 | 58.27 |
| 07/10/2026 17:30 | 10 | 58.27 |
| 07/10/2026 17:30 | 200 | 58.27 |
| 07/10/2026 17:30 | 10 | 58.25 |
| 07/10/2026 17:30 | 83 | 58.25 |
| 07/10/2026 17:30 | 17 | 58.25 |
| 07/10/2026 17:30 | 96 | 58.24 |
| 07/10/2026 17:30 | 1 | 58.25 |
| 07/10/2026 17:30 | 1 | 58.25 |
| 07/10/2026 17:30 | 15 | 58.25 |
| 07/10/2026 17:30 | 10 | 58.25 |
| 07/10/2026 17:30 | 100 | 58.25 |
| 07/10/2026 17:30 | 1 | 58.24 |
| 07/10/2026 17:30 | 10 | 58.24 |
| 07/10/2026 17:30 | 1 | 58.23 |
| 07/10/2026 17:30 | 1 | 58.23 |
| 07/10/2026 17:30 | 100 | 58.23 |
| 07/10/2026 17:30 | 15 | 58.23 |
| 07/10/2026 17:30 | 11 | 58.235 |
| 07/10/2026 17:30 | 15 | 58.23 |
| 07/10/2026 17:30 | 20 | 58.24 |
| 07/10/2026 17:30 | 24 | 58.24 |
| 07/10/2026 17:30 | 24 | 58.24 |
| 07/10/2026 17:30 | 37 | 58.29 |
| 07/10/2026 17:30 | 10 | 58.29 |
| 07/10/2026 17:30 | 3 | 58.29 |
| 07/10/2026 17:30 | 3 | 58.29 |
| 07/10/2026 17:30 | 1 | 58.32 |
| 07/10/2026 17:30 | 4 | 58.325 |
| 07/10/2026 17:29 | 1 | 58.275 |
| 07/10/2026 17:29 | 1 | 58.295 |
| 07/10/2026 17:29 | 14 | 58.32 |
| 07/10/2026 17:29 | 6 | 58.30 |
| 07/10/2026 17:29 | 22 | 58.35 |
| 07/10/2026 17:29 | 78 | 58.35 |
| 07/10/2026 17:29 | 22 | 58.35 |
| 07/10/2026 17:29 | 10 | 58.34 |
| 07/10/2026 17:29 | 16 | 58.33 |
| 07/10/2026 17:29 | 20 | 58.30 |
| 07/10/2026 17:29 | 50 | 58.32 |
| 07/10/2026 17:29 | 50 | 58.32 |
| 07/10/2026 17:29 | 25 | 58.32 |
| 07/10/2026 17:29 | 4 | 58.32 |
| 07/10/2026 17:29 | 10 | 58.32 |
| 07/10/2026 17:29 | 100 | 58.32 |
| 07/10/2026 17:29 | 20 | 58.31 |
| 07/10/2026 17:29 | 50 | 58.31 |
| 07/10/2026 17:29 | 4 | 58.29 |
| 07/10/2026 17:29 | 7 | 58.29 |
| 07/10/2026 17:29 | 100 | 58.29 |
| 07/10/2026 17:28 | 4 | 58.28 |
| 07/10/2026 17:28 | 14 | 58.28 |
| 07/10/2026 17:28 | 15 | 58.28 |
| 07/10/2026 17:28 | 12 | 58.27 |
| 07/10/2026 17:28 | 5 | 58.28 |
| 07/10/2026 17:28 | 5 | 58.28 |
| 07/10/2026 17:28 | 15 | 58.30 |
| 07/10/2026 17:28 | 100 | 58.315 |
| 07/10/2026 17:28 | 1 | 58.32 |
| 07/10/2026 17:28 | 25 | 58.35 |
| 07/10/2026 17:28 | 8 | 58.335 |
| 07/10/2026 17:28 | 1 | 58.35 |
| 07/10/2026 17:28 | 12 | 58.35 |
| 07/10/2026 17:28 | 56 | 58.35 |
| 07/10/2026 17:28 | 7 | 58.38 |
| 07/10/2026 17:28 | 14 | 58.39 |
| 07/10/2026 17:28 | 18 | 58.39 |
| 07/10/2026 17:28 | 1 | 58.40 |
| 07/10/2026 17:28 | 3 | 58.40 |
| 07/10/2026 17:28 | 20 | 58.40 |
| 07/10/2026 17:28 | 1 | 58.40 |
| 07/10/2026 17:28 | 1 | 58.40 |
| 07/10/2026 17:28 | 7 | 58.40 |
| 07/10/2026 17:28 | 2 | 58.40 |
| 07/10/2026 17:28 | 20 | 58.41 |
| 07/10/2026 17:28 | 20 | 58.43 |
| 07/10/2026 17:28 | 11 | 58.43 |
| 07/10/2026 17:28 | 151 | 58.43 |
| 07/10/2026 17:28 | 15 | 58.43 |
| 07/10/2026 17:28 | 15 | 58.43 |
| 07/10/2026 17:28 | 100 | 58.43 |
| 07/10/2026 17:28 | 14 | 58.43 |
| 07/10/2026 17:28 | 7 | 58.43 |
| 07/10/2026 17:28 | 1 | 58.46 |
| 07/10/2026 17:28 | 4 | 58.44 |
| 07/10/2026 17:28 | 2 | 58.45 |
| 07/10/2026 17:28 | 98 | 58.45 |
| 07/10/2026 17:28 | 100 | 58.46 |
| 07/10/2026 17:28 | 25 | 58.46 |
| 07/10/2026 17:28 | 6 | 58.45 |
| 07/10/2026 17:28 | 92 | 58.45 |
| 07/10/2026 17:28 | 1008 | 58.45 |
| 07/10/2026 17:28 | 20 | 58.46 |
| 07/10/2026 17:28 | 100 | 58.46 |
| 07/10/2026 17:28 | 20 | 58.46 |
| 07/10/2026 17:28 | 4 | 58.46 |
| 07/10/2026 17:28 | 1 | 58.47 |
| 07/10/2026 17:27 | 15 | 58.47 |
| 07/10/2026 17:27 | 100 | 58.47 |
| 07/10/2026 17:27 | 72 | 58.47 |
| 07/10/2026 17:27 | 1 | 58.47 |
| 07/10/2026 17:27 | 199 | 58.47 |
| 07/10/2026 17:27 | 21 | 58.44 |
| 07/10/2026 17:27 | 29 | 58.44 |
| 07/10/2026 17:27 | 60 | 58.44 |
| 07/10/2026 17:27 | 1 | 58.44 |
| 07/10/2026 17:27 | 55 | 58.44 |
| 07/10/2026 17:27 | 100 | 58.44 |
| 07/10/2026 17:27 | 3 | 58.43 |
| 07/10/2026 17:27 | 10 | 58.43 |
| 07/10/2026 17:27 | 100 | 58.43 |
| 07/10/2026 17:27 | 20 | 58.46 |
| 07/10/2026 17:27 | 13 | 58.46 |
| 07/10/2026 17:27 | 17 | 58.46 |
| 07/10/2026 17:27 | 100 | 58.47 |
| 07/10/2026 17:27 | 8 | 58.47 |
| 07/10/2026 17:27 | 7 | 58.47 |
| 07/10/2026 17:27 | 13 | 58.47 |
| 07/10/2026 17:27 | 13 | 58.47 |
| 07/10/2026 17:27 | 39 | 58.46 |
| 07/10/2026 17:27 | 100 | 58.46 |
| 07/10/2026 17:27 | 100 | 58.45 |
| 07/10/2026 17:27 | 10 | 58.46 |
| 07/10/2026 17:27 | 10 | 58.46 |
| 07/10/2026 17:27 | 5 | 58.46 |
| 07/10/2026 17:27 | 1 | 58.46 |
| 07/10/2026 17:27 | 100 | 58.46 |
| 07/10/2026 17:27 | 5 | 58.46 |
| 07/10/2026 17:27 | 1 | 58.47 |
| 07/10/2026 17:27 | 20 | 58.49 |
| 07/10/2026 17:27 | 2 | 58.48 |
| 07/10/2026 17:27 | 100 | 58.48 |
| 07/10/2026 17:27 | 10 | 58.46 |
| 07/10/2026 17:27 | 1 | 58.46 |
| 07/10/2026 17:27 | 1 | 58.46 |
| 07/10/2026 17:27 | 90 | 58.46 |
| 07/10/2026 17:27 | 10 | 58.46 |
| 07/10/2026 17:27 | 15 | 58.46 |
| 07/10/2026 17:27 | 90 | 58.47 |
| 07/10/2026 17:27 | 10 | 58.48 |
| 07/10/2026 17:27 | 20 | 58.49 |
| 07/10/2026 17:27 | 1 | 58.52 |
| 07/10/2026 17:27 | 99 | 58.52 |
| 07/10/2026 17:27 | 100 | 58.475 |
| 07/10/2026 17:27 | 70 | 58.47 |
| 07/10/2026 17:26 | 4 | 58.475 |
| 07/10/2026 17:26 | 6 | 58.49 |
| 07/10/2026 17:26 | 100 | 58.48 |
| 07/10/2026 17:26 | 100 | 58.47 |
| 07/10/2026 17:26 | 50 | 58.47 |
| 07/10/2026 17:26 | 1 | 58.47 |
| 07/10/2026 17:26 | 100 | 58.47 |
| 07/10/2026 17:26 | 35 | 58.46 |
| 07/10/2026 17:26 | 100 | 58.46 |
| 07/10/2026 17:26 | 70 | 58.47 |
| 07/10/2026 17:26 | 18 | 58.47 |
| 07/10/2026 17:26 | 1 | 58.50 |
| 07/10/2026 17:26 | 1 | 58.50 |
| 07/10/2026 17:26 | 1 | 58.50 |
| 07/10/2026 17:26 | 135 | 58.48 |
| 07/10/2026 17:26 | 92 | 58.46 |
| 07/10/2026 17:26 | 10 | 58.46 |
| 07/10/2026 17:26 | 2 | 58.46 |
| 07/10/2026 17:26 | 193 | 58.45 |
| 07/10/2026 17:26 | 10 | 58.45 |
| 07/10/2026 17:26 | 4 | 58.45 |
| 07/10/2026 17:26 | 9 | 58.43 |
| 07/10/2026 17:26 | 10 | 58.44 |
| 07/10/2026 17:26 | 12 | 58.44 |
| 07/10/2026 17:26 | 18 | 58.44 |
| 07/10/2026 17:26 | 50 | 58.43 |
| 07/10/2026 17:26 | 38 | 58.43 |
| 07/10/2026 17:26 | 10 | 58.44 |
| 07/10/2026 17:26 | 2 | 58.44 |
| 07/10/2026 17:26 | 1 | 58.44 |
| 07/10/2026 17:26 | 39 | 58.45 |
| 07/10/2026 17:26 | 1 | 58.45 |
| 07/10/2026 17:26 | 6 | 58.45 |
| 07/10/2026 17:26 | 100 | 58.46 |
| 07/10/2026 17:26 | 1 | 58.50 |
| 07/10/2026 17:26 | 1 | 58.51 |
| 07/10/2026 17:25 | 5 | 58.50 |
| 07/10/2026 17:25 | 1 | 58.50 |
| 07/10/2026 17:25 | 100 | 58.47 |
| 07/10/2026 17:25 | 35 | 58.47 |
| 07/10/2026 17:25 | 10 | 58.50 |
| 07/10/2026 17:25 | 6 | 58.50 |
| 07/10/2026 17:25 | 7 | 58.485 |
| 07/10/2026 17:25 | 1 | 58.49 |
| 07/10/2026 17:25 | 2 | 58.50 |
| 07/10/2026 17:25 | 1 | 58.49 |
| 07/10/2026 17:25 | 6 | 58.47 |
| 07/10/2026 17:25 | 3 | 58.45 |
| 07/10/2026 17:25 | 30 | 58.45 |
| 07/10/2026 17:25 | 80 | 58.45 |
| 07/10/2026 17:25 | 100 | 58.44 |
| 07/10/2026 17:25 | 484 | 58.44 |
| 07/10/2026 17:25 | 66 | 58.44 |
| 07/10/2026 17:25 | 31 | 58.42 |
| 07/10/2026 17:25 | 69 | 58.42 |
| 07/10/2026 17:25 | 20 | 58.42 |
| 07/10/2026 17:25 | 3 | 58.40 |
| 07/10/2026 17:25 | 3 | 58.40 |
| 07/10/2026 17:25 | 4 | 58.395 |
| 07/10/2026 17:25 | 100 | 58.40 |
| 07/10/2026 17:25 | 2 | 58.40 |
| 07/10/2026 17:25 | 20 | 58.40 |
| 07/10/2026 17:25 | 96 | 58.37 |
| 07/10/2026 17:25 | 4 | 58.37 |
| 07/10/2026 17:25 | 1 | 58.37 |
| 07/10/2026 17:25 | 1 | 58.37 |
| 07/10/2026 17:25 | 1 | 58.37 |
| 07/10/2026 17:25 | 100 | 58.37 |
| 07/10/2026 17:25 | 60 | 58.37 |
| 07/10/2026 17:25 | 95 | 58.37 |
| 07/10/2026 17:25 | 4 | 58.37 |
| 07/10/2026 17:25 | 26 | 58.37 |
| 07/10/2026 17:25 | 20 | 58.37 |
| 07/10/2026 17:24 | 251 | 58.37 |
| 07/10/2026 17:24 | 2 | 58.36 |
| 07/10/2026 17:24 | 10 | 58.36 |
| 07/10/2026 17:24 | 20 | 58.36 |
| 07/10/2026 17:24 | 10 | 58.36 |
| 07/10/2026 17:24 | 21 | 58.36 |
| 07/10/2026 17:24 | 100 | 58.36 |
| 07/10/2026 17:24 | 31 | 58.37 |
| 07/10/2026 17:24 | 4 | 58.37 |
| 07/10/2026 17:24 | 5 | 58.39 |
| 07/10/2026 17:24 | 1 | 58.39 |
| 07/10/2026 17:24 | 10 | 58.37 |
| 07/10/2026 17:24 | 40 | 58.36 |
| 07/10/2026 17:24 | 48 | 58.36 |
| 07/10/2026 17:24 | 52 | 58.36 |
| 07/10/2026 17:24 | 100 | 58.36 |
| 07/10/2026 17:24 | 100 | 58.36 |
| 07/10/2026 17:24 | 88 | 58.35 |
| 07/10/2026 17:24 | 3 | 58.35 |
| 07/10/2026 17:24 | 15 | 58.33 |
| 07/10/2026 17:24 | 4 | 58.35 |
| 07/10/2026 17:24 | 4 | 58.32 |
| 07/10/2026 17:24 | 6 | 58.32 |
| 07/10/2026 17:24 | 1 | 58.35 |
| 07/10/2026 17:24 | 50 | 58.35 |
| 07/10/2026 17:24 | 14 | 58.35 |
| 07/10/2026 17:24 | 1 | 58.34 |
| 07/10/2026 17:24 | 6 | 58.34 |
| 07/10/2026 17:24 | 2 | 58.37 |
| 07/10/2026 17:24 | 100 | 58.34 |
| 07/10/2026 17:24 | 7 | 58.33 |
| 07/10/2026 17:24 | 3 | 58.35 |
| 07/10/2026 17:23 | 3 | 58.36 |
| 07/10/2026 17:23 | 16 | 58.35 |
| 07/10/2026 17:23 | 1 | 58.35 |
| 07/10/2026 17:23 | 100 | 58.35 |
| 07/10/2026 17:23 | 100 | 58.33 |
| 07/10/2026 17:23 | 200 | 58.33 |
| 07/10/2026 17:23 | 100 | 58.33 |
| 07/10/2026 17:23 | 25 | 58.31 |
| 07/10/2026 17:23 | 3 | 58.30 |
| 07/10/2026 17:23 | 10 | 58.28 |
| 07/10/2026 17:23 | 10 | 58.28 |
| 07/10/2026 17:23 | 100 | 58.28 |
| 07/10/2026 17:23 | 26 | 58.27 |
| 07/10/2026 17:23 | 10 | 58.27 |
| 07/10/2026 17:23 | 100 | 58.28 |
| 07/10/2026 17:23 | 4 | 58.28 |
| 07/10/2026 17:23 | 2 | 58.30 |
| 07/10/2026 17:23 | 10 | 58.32 |
| 07/10/2026 17:23 | 3 | 58.33 |
| 07/10/2026 17:23 | 3 | 58.33 |
| 07/10/2026 17:23 | 300 | 58.33 |
| 07/10/2026 17:23 | 100 | 58.33 |
| 07/10/2026 17:23 | 20 | 58.32 |
| 07/10/2026 17:23 | 17 | 58.32 |
| 07/10/2026 17:23 | 83 | 58.32 |
| 07/10/2026 17:23 | 99 | 58.32 |
| 07/10/2026 17:23 | 1 | 58.32 |
| 07/10/2026 17:23 | 8 | 58.30 |
| 07/10/2026 17:23 | 50 | 58.30 |
| 07/10/2026 17:22 | 100 | 58.29 |
| 07/10/2026 17:22 | 100 | 58.29 |
| 07/10/2026 17:22 | 3 | 58.29 |
| 07/10/2026 17:22 | 5 | 58.27 |
| 07/10/2026 17:22 | 32 | 58.26 |
| 07/10/2026 17:22 | 3 | 58.27 |
| 07/10/2026 17:22 | 3 | 58.26 |
| 07/10/2026 17:22 | 10 | 58.26 |
| 07/10/2026 17:22 | 3 | 58.26 |
| 07/10/2026 17:22 | 33 | 58.27 |
| 07/10/2026 17:22 | 11 | 58.27 |
| 07/10/2026 17:22 | 100 | 58.27 |
| 07/10/2026 17:22 | 2 | 58.27 |
| 07/10/2026 17:22 | 10 | 58.25 |
| 07/10/2026 17:22 | 17 | 58.25 |
| 07/10/2026 17:22 | 2 | 58.25 |
| 07/10/2026 17:22 | 1 | 58.22 |
| 07/10/2026 17:22 | 1 | 58.23 |
| 07/10/2026 17:22 | 8 | 58.25 |
| 07/10/2026 17:22 | 61 | 58.32 |
| 07/10/2026 17:22 | 100 | 58.31 |
| 07/10/2026 17:22 | 46 | 58.31 |
| 07/10/2026 17:22 | 3 | 58.30 |
| 07/10/2026 17:21 | 5 | 58.29 |
| 07/10/2026 17:21 | 42 | 58.285 |
| 07/10/2026 17:21 | 1 | 58.30 |
| 07/10/2026 17:21 | 5 | 58.30 |
| 07/10/2026 17:21 | 1 | 58.30 |
| 07/10/2026 17:21 | 93 | 58.30 |
| 07/10/2026 17:21 | 7 | 58.30 |
| 07/10/2026 17:21 | 30 | 58.31 |
| 07/10/2026 17:21 | 70 | 58.31 |
| 07/10/2026 17:21 | 10 | 58.33 |
| 07/10/2026 17:21 | 40 | 58.335 |
| 07/10/2026 17:21 | 4 | 58.365 |
| 07/10/2026 17:21 | 4 | 58.39 |
| 07/10/2026 17:21 | 100 | 58.39 |
| 07/10/2026 17:21 | 100 | 58.39 |
| 07/10/2026 17:21 | 100 | 58.38 |
| 07/10/2026 17:21 | 100 | 58.38 |
| 07/10/2026 17:21 | 1 | 58.38 |
| 07/10/2026 17:21 | 2 | 58.36 |
| 07/10/2026 17:21 | 1 | 58.36 |
| 07/10/2026 17:21 | 10 | 58.35 |
| 07/10/2026 17:21 | 1 | 58.35 |
| 07/10/2026 17:21 | 1 | 58.35 |
| 07/10/2026 17:21 | 69 | 58.35 |
| 07/10/2026 17:21 | 31 | 58.35 |
| 07/10/2026 17:21 | 100 | 58.35 |
| 07/10/2026 17:21 | 71 | 58.34 |
| 07/10/2026 17:21 | 100 | 58.33 |
| 07/10/2026 17:21 | 9 | 58.33 |
| 07/10/2026 17:21 | 12 | 58.33 |
| 07/10/2026 17:21 | 9 | 58.32 |
| 07/10/2026 17:21 | 3 | 58.31 |
| 07/10/2026 17:21 | 2 | 58.31 |
| 07/10/2026 17:21 | 1 | 58.31 |
| 07/10/2026 17:21 | 1 | 58.30 |
| 07/10/2026 17:20 | 45 | 58.25 |
| 07/10/2026 17:20 | 1 | 58.25 |
| 07/10/2026 17:20 | 15 | 58.27 |
| 07/10/2026 17:20 | 28 | 58.27 |
| 07/10/2026 17:20 | 1 | 58.25 |
| 07/10/2026 17:20 | 6 | 58.25 |
| 07/10/2026 17:20 | 5 | 58.21 |
| 07/10/2026 17:20 | 4 | 58.19 |
| 07/10/2026 17:20 | 36 | 58.18 |
| 07/10/2026 17:20 | 3 | 58.17 |
| 07/10/2026 17:20 | 5 | 58.17 |
| 07/10/2026 17:20 | 2 | 58.20 |
| 07/10/2026 17:20 | 1 | 58.19 |
| 07/10/2026 17:19 | 100 | 58.17 |
| 07/10/2026 17:19 | 12 | 58.18 |
| 07/10/2026 17:19 | 60 | 58.14 |
| 07/10/2026 17:19 | 41 | 58.10 |
| 07/10/2026 17:19 | 100 | 58.10 |
| 07/10/2026 17:19 | 99 | 58.10 |
| 07/10/2026 17:19 | 1 | 58.10 |
| 07/10/2026 17:19 | 13 | 58.09 |
| 07/10/2026 17:19 | 5 | 58.09 |
| 07/10/2026 17:19 | 10 | 58.08 |
| 07/10/2026 17:19 | 5 | 58.04 |
| 07/10/2026 17:19 | 10 | 58.04 |
| 07/10/2026 17:19 | 5 | 58.08 |
| 07/10/2026 17:19 | 8 | 58.08 |
| 07/10/2026 17:19 | 1 | 58.08 |
| 07/10/2026 17:19 | 4 | 58.08 |
| 07/10/2026 17:19 | 15 | 58.06 |
| 07/10/2026 17:19 | 100 | 58.06 |
| 07/10/2026 17:19 | 10 | 58.06 |
| 07/10/2026 17:19 | 10 | 58.06 |
| 07/10/2026 17:19 | 4 | 58.04 |
| 07/10/2026 17:19 | 86 | 58.05 |
| 07/10/2026 17:19 | 15 | 58.04 |
| 07/10/2026 17:19 | 10 | 58.04 |
| 07/10/2026 17:19 | 14 | 58.05 |
| 07/10/2026 17:19 | 10 | 58.05 |
| 07/10/2026 17:19 | 10 | 58.05 |
| 07/10/2026 17:19 | 25 | 58.05 |
| 07/10/2026 17:19 | 14 | 58.05 |
| 07/10/2026 17:19 | 1 | 58.05 |
| 07/10/2026 17:19 | 29 | 58.05 |
| 07/10/2026 17:19 | 1 | 58.05 |
| 07/10/2026 17:19 | 6 | 58.05 |
| 07/10/2026 17:19 | 4 | 58.05 |
| 07/10/2026 17:19 | 1 | 58.05 |
| 07/10/2026 17:19 | 12 | 58.11 |
| 07/10/2026 17:19 | 10 | 58.11 |
| 07/10/2026 17:19 | 5 | 58.14 |
| 07/10/2026 17:19 | 2 | 58.155 |
| 07/10/2026 17:19 | 20 | 58.155 |
| 07/10/2026 17:19 | 24 | 58.17 |
| 07/10/2026 17:19 | 32 | 58.17 |
| 07/10/2026 17:19 | 24 | 58.17 |
| 07/10/2026 17:19 | 8 | 58.20 |
| 07/10/2026 17:18 | 15 | 58.21 |
| 07/10/2026 17:18 | 20 | 58.24 |
| 07/10/2026 17:18 | 31 | 58.28 |
| 07/10/2026 17:18 | 5 | 58.28 |
| 07/10/2026 17:18 | 1 | 58.29 |
| 07/10/2026 17:18 | 1 | 58.29 |
| 07/10/2026 17:18 | 25 | 58.27 |
| 07/10/2026 17:18 | 80 | 58.28 |
| 07/10/2026 17:18 | 1 | 58.30 |
| 07/10/2026 17:18 | 4 | 58.32 |
| 07/10/2026 17:18 | 15 | 58.32 |
| 07/10/2026 17:18 | 1 | 58.32 |
| 07/10/2026 17:18 | 10 | 58.33 |
| 07/10/2026 17:18 | 15 | 58.33 |
| 07/10/2026 17:18 | 3 | 58.31 |
| 07/10/2026 17:18 | 23 | 58.31 |
| 07/10/2026 17:18 | 119 | 58.32 |
| 07/10/2026 17:18 | 23 | 58.31 |
| 07/10/2026 17:18 | 54 | 58.31 |
| 07/10/2026 17:18 | 5 | 58.32 |
| 07/10/2026 17:18 | 4 | 58.35 |
| 07/10/2026 17:17 | 1 | 58.36 |
| 07/10/2026 17:17 | 7 | 58.35 |
| 07/10/2026 17:17 | 1 | 58.35 |
| 07/10/2026 17:17 | 20 | 58.35 |
| 07/10/2026 17:17 | 50 | 58.35 |
| 07/10/2026 17:17 | 1 | 58.35 |
| 07/10/2026 17:17 | 50 | 58.33 |
| 07/10/2026 17:17 | 6 | 58.35 |
| 07/10/2026 17:17 | 5 | 58.35 |
| 07/10/2026 17:17 | 55 | 58.34 |
| 07/10/2026 17:17 | 45 | 58.34 |
| 07/10/2026 17:16 | 8 | 58.38 |
| 07/10/2026 17:16 | 6 | 58.38 |
| 07/10/2026 17:16 | 6 | 58.37 |
| 07/10/2026 17:16 | 10 | 58.37 |
| 07/10/2026 17:16 | 4 | 58.37 |
| 07/10/2026 17:16 | 10 | 58.36 |
| 07/10/2026 17:16 | 6 | 58.36 |
| 07/10/2026 17:16 | 10 | 58.35 |
| 07/10/2026 17:16 | 4 | 58.35 |
| 07/10/2026 17:16 | 5 | 58.34 |
| 07/10/2026 17:16 | 4 | 58.35 |
| 07/10/2026 17:16 | 4 | 58.37 |
| 07/10/2026 17:16 | 31 | 58.37 |
| 07/10/2026 17:16 | 5 | 58.38 |
| 07/10/2026 17:16 | 6 | 58.38 |
| 07/10/2026 17:16 | 20 | 58.39 |
| 07/10/2026 17:16 | 1 | 58.42 |
| 07/10/2026 17:16 | 25 | 58.40 |
| 07/10/2026 17:16 | 40 | 58.355 |
| 07/10/2026 17:16 | 2 | 58.37 |
| 07/10/2026 17:16 | 10 | 58.35 |
| 07/10/2026 17:16 | 10 | 58.34 |
| 07/10/2026 17:15 | 3 | 58.33 |
| 07/10/2026 17:15 | 100 | 58.32 |
| 07/10/2026 17:15 | 1 | 58.32 |
| 07/10/2026 17:15 | 12 | 58.33 |
| 07/10/2026 17:15 | 32 | 58.33 |
| 07/10/2026 17:15 | 32 | 58.33 |
| 07/10/2026 17:15 | 85 | 58.35 |
| 07/10/2026 17:15 | 1 | 58.35 |
| 07/10/2026 17:15 | 200 | 58.35 |
| 07/10/2026 17:15 | 31 | 58.37 |
| 07/10/2026 17:15 | 6 | 58.37 |
| 07/10/2026 17:15 | 1 | 58.39 |
| 07/10/2026 17:15 | 100 | 58.38 |
| 07/10/2026 17:15 | 10 | 58.38 |
| 07/10/2026 17:15 | 6 | 58.38 |
| 07/10/2026 17:15 | 16 | 58.36 |
| 07/10/2026 17:15 | 16 | 58.36 |
| 07/10/2026 17:15 | 255 | 58.36 |
| 07/10/2026 17:15 | 100 | 58.36 |
| 07/10/2026 17:15 | 1 | 58.35 |
| 07/10/2026 17:15 | 10 | 58.37 |
| 07/10/2026 17:15 | 13 | 58.36 |
| 07/10/2026 17:15 | 90 | 58.38 |
| 07/10/2026 17:15 | 10 | 58.38 |
| 07/10/2026 17:15 | 13 | 58.36 |
| 07/10/2026 17:15 | 6 | 58.36 |
| 07/10/2026 17:15 | 6 | 58.37 |
| 07/10/2026 17:15 | 20 | 58.38 |
| 07/10/2026 17:15 | 20 | 58.40 |
| 07/10/2026 17:15 | 30 | 58.40 |
| 07/10/2026 17:15 | 50 | 58.40 |
| 07/10/2026 17:15 | 50 | 58.37 |
| 07/10/2026 17:15 | 10 | 58.37 |
| 07/10/2026 17:15 | 50 | 58.37 |
| 07/10/2026 17:15 | 11 | 58.37 |
| 07/10/2026 17:15 | 39 | 58.37 |
| 07/10/2026 17:15 | 1 | 58.37 |
| 07/10/2026 17:15 | 60 | 58.37 |
| 07/10/2026 17:15 | 10 | 58.32 |
| 07/10/2026 17:15 | 13 | 58.28 |
| 07/10/2026 17:15 | 3 | 58.31 |
| 07/10/2026 17:15 | 174 | 58.31 |
| 07/10/2026 17:15 | 100 | 58.31 |
| 07/10/2026 17:15 | 10 | 58.31 |
| 07/10/2026 17:15 | 15 | 58.33 |
| 07/10/2026 17:15 | 6 | 58.33 |
| 07/10/2026 17:15 | 11 | 58.31 |
| 07/10/2026 17:15 | 6 | 58.31 |
| 07/10/2026 17:15 | 6 | 58.29 |
| 07/10/2026 17:15 | 10 | 58.26 |
| 07/10/2026 17:15 | 6 | 58.26 |
| 07/10/2026 17:15 | 1 | 58.22 |
| 07/10/2026 17:15 | 1 | 58.21 |
| 07/10/2026 17:15 | 115 | 58.20 |
| 07/10/2026 17:15 | 15 | 58.20 |
| 07/10/2026 17:15 | 1 | 58.20 |
| 07/10/2026 17:15 | 6 | 58.20 |
| 07/10/2026 17:15 | 25 | 58.18 |
| 07/10/2026 17:15 | 100 | 58.17 |
| 07/10/2026 17:15 | 11 | 58.17 |
| 07/10/2026 17:15 | 40 | 58.17 |
| 07/10/2026 17:15 | 60 | 58.17 |
| 07/10/2026 17:15 | 100 | 58.17 |
| 07/10/2026 17:15 | 1 | 58.15 |
| 07/10/2026 17:15 | 10 | 58.15 |
| 07/10/2026 17:15 | 10 | 58.15 |
| 07/10/2026 17:15 | 100 | 58.15 |
| 07/10/2026 17:14 | 2 | 58.06 |
| 07/10/2026 17:14 | 9 | 58.06 |
| 07/10/2026 17:14 | 10 | 58.12 |
| 07/10/2026 17:14 | 20 | 58.12 |
| 07/10/2026 17:13 | 6 | 58.06 |
| 07/10/2026 17:13 | 20 | 58.07 |
| 07/10/2026 17:13 | 50 | 58.13 |
| 07/10/2026 17:13 | 4 | 58.15 |
| 07/10/2026 17:13 | 1 | 58.15 |
| 07/10/2026 17:13 | 5 | 58.15 |
| 07/10/2026 17:13 | 5 | 58.15 |
| 07/10/2026 17:13 | 1 | 58.15 |
| 07/10/2026 17:13 | 10 | 58.13 |
| 07/10/2026 17:13 | 9 | 58.13 |
| 07/10/2026 17:13 | 8 | 58.13 |
| 07/10/2026 17:12 | 1 | 58.12 |
| 07/10/2026 17:12 | 6 | 58.12 |
| 07/10/2026 17:12 | 16 | 58.11 |
| 07/10/2026 17:12 | 20 | 58.11 |
| 07/10/2026 17:12 | 28 | 58.10 |
| 07/10/2026 17:12 | 100 | 58.10 |
| 07/10/2026 17:12 | 10 | 58.09 |
| 07/10/2026 17:12 | 28 | 58.08 |
| 07/10/2026 17:12 | 6 | 58.05 |
| 07/10/2026 17:12 | 1 | 58.06 |
| 07/10/2026 17:12 | 15 | 58.06 |
| 07/10/2026 17:12 | 10 | 58.05 |
| 07/10/2026 17:12 | 1 | 58.05 |
| 07/10/2026 17:12 | 6 | 58.05 |
| 07/10/2026 17:12 | 5 | 58.04 |
| 07/10/2026 17:12 | 10 | 58.03 |
| 07/10/2026 17:12 | 60 | 58.02 |
| 07/10/2026 17:12 | 25 | 58.02 |
| 07/10/2026 17:12 | 15 | 58.02 |
| 07/10/2026 17:12 | 15 | 58.03 |
| 07/10/2026 17:12 | 10 | 58.03 |
| 07/10/2026 17:12 | 6 | 58.03 |
| 07/10/2026 17:12 | 20 | 58.03 |
| 07/10/2026 17:12 | 6 | 58.01 |
| 07/10/2026 17:12 | 100 | 58.01 |
| 07/10/2026 17:12 | 4 | 57.97 |
| 07/10/2026 17:12 | 4 | 57.92 |
| 07/10/2026 17:12 | 25 | 57.92 |
| 07/10/2026 17:12 | 24 | 57.92 |
| 07/10/2026 17:12 | 22 | 57.93 |
| 07/10/2026 17:12 | 78 | 57.93 |
| 07/10/2026 17:12 | 5 | 57.96 |
| 07/10/2026 17:12 | 2 | 57.995 |
| 07/10/2026 17:12 | 10 | 57.995 |
| 07/10/2026 17:11 | 50 | 58.00 |
| 07/10/2026 17:11 | 6 | 58.00 |
| 07/10/2026 17:11 | 25 | 57.975 |
| 07/10/2026 17:11 | 59 | 57.95 |
| 07/10/2026 17:11 | 100 | 57.96 |
| 07/10/2026 17:11 | 6 | 57.96 |
| 07/10/2026 17:11 | 20 | 57.97 |
| 07/10/2026 17:11 | 100 | 57.99 |
| 07/10/2026 17:11 | 50 | 57.97 |
| 07/10/2026 17:11 | 73 | 57.95 |
| 07/10/2026 17:11 | 2 | 57.94 |
| 07/10/2026 17:11 | 1 | 57.95 |
| 07/10/2026 17:11 | 21 | 57.96 |
| 07/10/2026 17:11 | 1 | 57.96 |
| 07/10/2026 17:11 | 98 | 57.985 |
| 07/10/2026 17:11 | 140 | 57.985 |
| 07/10/2026 17:11 | 40 | 57.985 |
| 07/10/2026 17:11 | 1 | 58.00 |
| 07/10/2026 17:11 | 5 | 58.00 |
| 07/10/2026 17:11 | 10 | 58.00 |
| 07/10/2026 17:11 | 20 | 58.00 |
| 07/10/2026 17:11 | 10 | 58.00 |
| 07/10/2026 17:11 | 18 | 58.00 |
| 07/10/2026 17:11 | 20 | 58.00 |
| 07/10/2026 17:11 | 316 | 58.00 |
| 07/10/2026 17:11 | 135 | 58.00 |
| 07/10/2026 17:11 | 309 | 58.00 |
| 07/10/2026 17:11 | 40 | 58.00 |
| 07/10/2026 17:11 | 1 | 58.00 |
| 07/10/2026 17:11 | 200 | 58.00 |
| 07/10/2026 17:11 | 3 | 58.00 |
| 07/10/2026 17:11 | 100 | 58.00 |
| 07/10/2026 17:11 | 100 | 58.00 |
| 07/10/2026 17:11 | 2 | 58.00 |
| 07/10/2026 17:11 | 10 | 58.00 |
| 07/10/2026 17:11 | 162 | 58.00 |
| 07/10/2026 17:11 | 25 | 58.00 |
| 07/10/2026 17:11 | 284 | 58.00 |
| 07/10/2026 17:11 | 29 | 58.00 |
| 07/10/2026 17:11 | 5 | 58.00 |
| 07/10/2026 17:11 | 10 | 58.00 |
| 07/10/2026 17:11 | 10 | 58.00 |
| 07/10/2026 17:11 | 10 | 58.00 |
| 07/10/2026 17:11 | 100 | 58.00 |
| 07/10/2026 17:11 | 10 | 58.00 |
| 07/10/2026 17:11 | 6 | 58.01 |
| 07/10/2026 17:11 | 29 | 58.01 |
| 07/10/2026 17:11 | 6 | 58.01 |
| 07/10/2026 17:11 | 10 | 58.01 |
| 07/10/2026 17:11 | 1 | 58.01 |
| 07/10/2026 17:11 | 6 | 58.02 |
| 07/10/2026 17:11 | 25 | 58.02 |
| 07/10/2026 17:11 | 100 | 58.02 |
| 07/10/2026 17:11 | 52 | 58.02 |
| 07/10/2026 17:11 | 17 | 58.02 |
| 07/10/2026 17:11 | 3 | 58.03 |
| 07/10/2026 17:11 | 50 | 58.03 |
| 07/10/2026 17:11 | 6 | 58.03 |
| 07/10/2026 17:11 | 49 | 58.04 |
| 07/10/2026 17:11 | 6 | 58.04 |
| 07/10/2026 17:11 | 25 | 58.075 |
| 07/10/2026 17:11 | 25 | 58.075 |
| 07/10/2026 17:11 | 25 | 58.075 |
| 07/10/2026 17:11 | 25 | 58.075 |
| 07/10/2026 17:11 | 25 | 58.075 |
| 07/10/2026 17:11 | 25 | 58.075 |
| 07/10/2026 17:11 | 25 | 58.075 |
| 07/10/2026 17:11 | 25 | 58.07 |
| 07/10/2026 17:11 | 25 | 58.07 |
| 07/10/2026 17:11 | 25 | 58.07 |
| 07/10/2026 17:11 | 50 | 58.07 |
| 07/10/2026 17:11 | 1 | 58.10 |
| 07/10/2026 17:11 | 20 | 58.10 |
| 07/10/2026 17:11 | 10 | 58.10 |
| 07/10/2026 17:11 | 5 | 58.10 |
| 07/10/2026 17:11 | 13 | 58.13 |
| 07/10/2026 17:10 | 33 | 58.18 |
| 07/10/2026 17:10 | 10 | 58.18 |
| 07/10/2026 17:10 | 8 | 58.18 |
| 07/10/2026 17:10 | 84 | 58.17 |
| 07/10/2026 17:10 | 14 | 58.17 |
| 07/10/2026 17:10 | 2 | 58.17 |
| 07/10/2026 17:10 | 5 | 58.17 |
| 07/10/2026 17:10 | 4 | 58.17 |
| 07/10/2026 17:10 | 100 | 58.24 |
| 07/10/2026 17:10 | 294 | 58.245 |
| 07/10/2026 17:10 | 6 | 58.245 |
| 07/10/2026 17:10 | 8 | 58.29 |
| 07/10/2026 17:10 | 11 | 58.30 |
| 07/10/2026 17:10 | 100 | 58.30 |
| 07/10/2026 17:10 | 12 | 58.30 |
| 07/10/2026 17:10 | 100 | 58.30 |
| 07/10/2026 17:10 | 10 | 58.26 |
| 07/10/2026 17:10 | 10 | 58.25 |
| 07/10/2026 17:10 | 12 | 58.25 |
| 07/10/2026 17:10 | 12 | 58.25 |
| 07/10/2026 17:10 | 7 | 58.22 |
| 07/10/2026 17:10 | 10 | 58.22 |
| 07/10/2026 17:10 | 6 | 58.21 |
| 07/10/2026 17:10 | 8 | 58.21 |
| 07/10/2026 17:10 | 5 | 58.20 |
| 07/10/2026 17:10 | 3 | 58.21 |
| 07/10/2026 17:10 | 100 | 58.21 |
| 07/10/2026 17:10 | 6 | 58.21 |
| 07/10/2026 17:10 | 6 | 58.21 |
| 07/10/2026 17:10 | 6 | 58.23 |
| 07/10/2026 17:10 | 100 | 58.23 |
| 07/10/2026 17:10 | 10 | 58.24 |
| 07/10/2026 17:10 | 1 | 58.24 |
| 07/10/2026 17:10 | 75 | 58.25 |
| 07/10/2026 17:10 | 15 | 58.28 |
| 07/10/2026 17:10 | 8 | 58.28 |
| 07/10/2026 17:10 | 9 | 58.28 |
| 07/10/2026 17:10 | 35 | 58.27 |
| 07/10/2026 17:10 | 1 | 58.27 |
| 07/10/2026 17:10 | 12 | 58.24 |
| 07/10/2026 17:10 | 35 | 58.17 |
| 07/10/2026 17:10 | 20 | 58.17 |
| 07/10/2026 17:10 | 50 | 58.18 |
| 07/10/2026 17:10 | 25 | 58.19 |
| 07/10/2026 17:10 | 25 | 58.19 |
| 07/10/2026 17:10 | 25 | 58.19 |
| 07/10/2026 17:10 | 25 | 58.19 |
| 07/10/2026 17:10 | 25 | 58.19 |
| 07/10/2026 17:10 | 25 | 58.19 |
| 07/10/2026 17:10 | 25 | 58.19 |
| 07/10/2026 17:10 | 25 | 58.19 |
| 07/10/2026 17:10 | 25 | 58.19 |
| 07/10/2026 17:09 | 25 | 58.195 |
| 07/10/2026 17:09 | 25 | 58.195 |
| 07/10/2026 17:09 | 25 | 58.195 |
| 07/10/2026 17:09 | 25 | 58.195 |
| 07/10/2026 17:09 | 5 | 58.21 |
| 07/10/2026 17:09 | 16 | 58.21 |
| 07/10/2026 17:09 | 70 | 58.195 |
| 07/10/2026 17:09 | 5 | 58.20 |
| 07/10/2026 17:09 | 1 | 58.20 |
| 07/10/2026 17:09 | 5 | 58.20 |
| 07/10/2026 17:09 | 50 | 58.20 |
| 07/10/2026 17:09 | 21 | 58.21 |
| 07/10/2026 17:09 | 5 | 58.24 |
| 07/10/2026 17:09 | 10 | 58.24 |
| 07/10/2026 17:09 | 56 | 58.25 |
| 07/10/2026 17:09 | 1 | 58.28 |
| 07/10/2026 17:09 | 1 | 58.30 |
| 07/10/2026 17:09 | 13 | 58.32 |
| 07/10/2026 17:09 | 7 | 58.32 |
| 07/10/2026 17:09 | 100 | 58.33 |
| 07/10/2026 17:09 | 51 | 58.35 |
| 07/10/2026 17:09 | 49 | 58.35 |
| 07/10/2026 17:09 | 4 | 58.35 |
| 07/10/2026 17:09 | 45 | 58.35 |
| 07/10/2026 17:09 | 55 | 58.35 |
| 07/10/2026 17:09 | 4 | 58.36 |
| 07/10/2026 17:09 | 31 | 58.36 |
| 07/10/2026 17:09 | 6 | 58.37 |
| 07/10/2026 17:09 | 4 | 58.37 |
| 07/10/2026 17:09 | 5 | 58.40 |
| 07/10/2026 17:09 | 10 | 58.40 |
| 07/10/2026 17:09 | 5 | 58.40 |
| 07/10/2026 17:09 | 5 | 58.48 |
| 07/10/2026 17:09 | 4 | 58.465 |
| 07/10/2026 17:08 | 15 | 58.46 |
| 07/10/2026 17:08 | 109 | 58.46 |
| 07/10/2026 17:08 | 391 | 58.46 |
| 07/10/2026 17:08 | 16 | 58.48 |
| 07/10/2026 17:08 | 5 | 58.47 |
| 07/10/2026 17:08 | 35 | 58.45 |
| 07/10/2026 17:08 | 5 | 58.45 |
| 07/10/2026 17:08 | 16 | 58.42 |
| 07/10/2026 17:07 | 7 | 58.41 |
| 07/10/2026 17:07 | 21 | 58.39 |
| 07/10/2026 17:07 | 19 | 58.39 |
| 07/10/2026 17:07 | 18 | 58.37 |
| 07/10/2026 17:07 | 1 | 58.37 |
| 07/10/2026 17:07 | 10 | 58.36 |
| 07/10/2026 17:07 | 95 | 58.36 |
| 07/10/2026 17:07 | 5 | 58.36 |
| 07/10/2026 17:07 | 10 | 58.34 |
| 07/10/2026 17:07 | 100 | 58.34 |
| 07/10/2026 17:07 | 1 | 58.34 |
| 07/10/2026 17:07 | 7 | 58.34 |
| 07/10/2026 17:07 | 4 | 58.33 |
| 07/10/2026 17:06 | 120 | 58.30 |
| 07/10/2026 17:06 | 100 | 58.32 |
| 07/10/2026 17:06 | 1 | 58.27 |
| 07/10/2026 17:06 | 100 | 58.27 |
| 07/10/2026 17:06 | 74 | 58.27 |
| 07/10/2026 17:06 | 100 | 58.30 |
| 07/10/2026 17:06 | 100 | 58.31 |
| 07/10/2026 17:06 | 100 | 58.325 |
| 07/10/2026 17:06 | 100 | 58.29 |
| 07/10/2026 17:06 | 100 | 58.29 |
| 07/10/2026 17:06 | 8 | 58.27 |
| 07/10/2026 17:06 | 1 | 58.27 |
| 07/10/2026 17:06 | 1 | 58.27 |
| 07/10/2026 17:06 | 26 | 58.27 |
| 07/10/2026 17:06 | 100 | 58.27 |
| 07/10/2026 17:06 | 19 | 58.28 |
| 07/10/2026 17:06 | 6 | 58.30 |
| 07/10/2026 17:06 | 7 | 58.36 |
| 07/10/2026 17:06 | 100 | 58.35 |
| 07/10/2026 17:05 | 6 | 58.37 |
| 07/10/2026 17:05 | 100 | 58.37 |
| 07/10/2026 17:05 | 8 | 58.405 |
| 07/10/2026 17:05 | 4 | 58.40 |
| 07/10/2026 17:05 | 100 | 58.43 |
| 07/10/2026 17:05 | 100 | 58.43 |
| 07/10/2026 17:05 | 6 | 58.44 |
| 07/10/2026 17:05 | 30 | 58.44 |
| 07/10/2026 17:05 | 1 | 58.44 |
| 07/10/2026 17:05 | 11 | 58.42 |
| 07/10/2026 17:05 | 6 | 58.42 |
| 07/10/2026 17:05 | 17 | 58.41 |
| 07/10/2026 17:05 | 6 | 58.41 |
| 07/10/2026 17:05 | 11 | 58.40 |
| 07/10/2026 17:05 | 38 | 58.39 |
| 07/10/2026 17:05 | 6 | 58.39 |
| 07/10/2026 17:05 | 6 | 58.38 |
| 07/10/2026 17:05 | 100 | 58.33 |
| 07/10/2026 17:05 | 15 | 58.32 |
| 07/10/2026 17:05 | 1 | 58.30 |
| 07/10/2026 17:05 | 34 | 58.30 |
| 07/10/2026 17:05 | 5 | 58.31 |
| 07/10/2026 17:04 | 1 | 58.39 |
| 07/10/2026 17:04 | 14 | 58.35 |
| 07/10/2026 17:04 | 100 | 58.35 |
| 07/10/2026 17:04 | 10 | 58.35 |
| 07/10/2026 17:04 | 80 | 58.35 |
| 07/10/2026 17:04 | 20 | 58.35 |
| 07/10/2026 17:04 | 100 | 58.34 |
| 07/10/2026 17:04 | 60 | 58.34 |
| 07/10/2026 17:04 | 60 | 58.34 |
| 07/10/2026 17:04 | 459 | 58.34 |
| 07/10/2026 17:04 | 12 | 58.31 |
| 07/10/2026 17:04 | 19 | 58.31 |
| 07/10/2026 17:04 | 8 | 58.31 |
| 07/10/2026 17:04 | 100 | 58.31 |
| 07/10/2026 17:04 | 300 | 58.30 |
| 07/10/2026 17:04 | 8 | 58.31 |
| 07/10/2026 17:04 | 12 | 58.31 |
| 07/10/2026 17:04 | 101 | 58.32 |
| 07/10/2026 17:04 | 49 | 58.32 |
| 07/10/2026 17:04 | 51 | 58.32 |
| 07/10/2026 17:04 | 98 | 58.31 |
| 07/10/2026 17:04 | 100 | 58.31 |
| 07/10/2026 17:04 | 9 | 58.32 |
| 07/10/2026 17:04 | 60 | 58.32 |
| 07/10/2026 17:04 | 59 | 58.32 |
| 07/10/2026 17:04 | 13 | 58.32 |
| 07/10/2026 17:04 | 198 | 58.32 |
| 07/10/2026 17:04 | 142 | 58.32 |
| 07/10/2026 17:04 | 248 | 58.32 |
| 07/10/2026 17:04 | 150 | 58.32 |
| 07/10/2026 17:04 | 58 | 58.32 |
| 07/10/2026 17:04 | 150 | 58.32 |
| 07/10/2026 17:04 | 100 | 58.32 |
| 07/10/2026 17:04 | 100 | 58.32 |
| 07/10/2026 17:04 | 100 | 58.32 |
| 07/10/2026 17:04 | 14 | 58.32 |
| 07/10/2026 17:04 | 150 | 58.31 |
| 07/10/2026 17:04 | 100 | 58.30 |
| 07/10/2026 17:04 | 100 | 58.30 |
| 07/10/2026 17:04 | 14 | 58.30 |
| 07/10/2026 17:04 | 1 | 58.31 |
| 07/10/2026 17:04 | 41 | 58.34 |
| 07/10/2026 17:04 | 4 | 58.34 |
| 07/10/2026 17:04 | 100 | 58.33 |
| 07/10/2026 17:04 | 300 | 58.33 |
| 07/10/2026 17:04 | 150 | 58.33 |
| 07/10/2026 17:04 | 34 | 58.33 |
| 07/10/2026 17:04 | 4 | 58.33 |
| 07/10/2026 17:04 | 4 | 58.32 |
| 07/10/2026 17:04 | 300 | 58.30 |
| 07/10/2026 17:04 | 300 | 58.29 |
| 07/10/2026 17:04 | 100 | 58.31 |
| 07/10/2026 17:04 | 100 | 58.31 |
| 07/10/2026 17:04 | 20 | 58.30 |
| 07/10/2026 17:04 | 5 | 58.30 |
| 07/10/2026 17:04 | 1 | 58.30 |
| 07/10/2026 17:04 | 134 | 58.30 |
| 07/10/2026 17:04 | 62 | 58.31 |
| 07/10/2026 17:04 | 1 | 58.31 |
| 07/10/2026 17:03 | 1 | 58.34 |
| 07/10/2026 17:03 | 12 | 58.39 |
| 07/10/2026 17:03 | 20 | 58.36 |
| 07/10/2026 17:03 | 211 | 58.35 |
| 07/10/2026 17:03 | 289 | 58.35 |
| 07/10/2026 17:03 | 12 | 58.32 |
| 07/10/2026 17:03 | 10 | 58.32 |
| 07/10/2026 17:03 | 100 | 58.32 |
| 07/10/2026 17:03 | 7 | 58.31 |
| 07/10/2026 17:03 | 30 | 58.30 |
| 07/10/2026 17:03 | 3 | 58.30 |
| 07/10/2026 17:03 | 9 | 58.31 |
| 07/10/2026 17:03 | 20 | 58.33 |
| 07/10/2026 17:03 | 25 | 58.32 |
| 07/10/2026 17:03 | 9 | 58.33 |
| 07/10/2026 17:03 | 20 | 58.30 |
| 07/10/2026 17:03 | 20 | 58.33 |
| 07/10/2026 17:02 | 6 | 58.36 |
| 07/10/2026 17:02 | 1 | 58.37 |
| 07/10/2026 17:02 | 19 | 58.34 |
| 07/10/2026 17:02 | 11 | 58.30 |
| 07/10/2026 17:02 | 24 | 58.30 |
| 07/10/2026 17:02 | 100 | 58.30 |
| 07/10/2026 17:02 | 116 | 58.285 |
| 07/10/2026 17:02 | 1 | 58.29 |
| 07/10/2026 17:02 | 1 | 58.29 |
| 07/10/2026 17:02 | 5 | 58.30 |
| 07/10/2026 17:02 | 200 | 58.30 |
| 07/10/2026 17:02 | 10 | 58.34 |
| 07/10/2026 17:02 | 50 | 58.34 |
| 07/10/2026 17:01 | 5 | 58.325 |
| 07/10/2026 17:01 | 25 | 58.30 |
| 07/10/2026 17:01 | 5 | 58.28 |
| 07/10/2026 17:01 | 50 | 58.28 |
| 07/10/2026 17:01 | 5 | 58.28 |
| 07/10/2026 17:01 | 100 | 58.28 |
| 07/10/2026 17:01 | 100 | 58.29 |
| 07/10/2026 17:01 | 15 | 58.29 |
| 07/10/2026 17:01 | 5 | 58.33 |
| 07/10/2026 17:01 | 16 | 58.33 |
| 07/10/2026 17:01 | 2 | 58.33 |
| 07/10/2026 17:01 | 24 | 58.33 |
| 07/10/2026 17:01 | 5 | 58.33 |
| 07/10/2026 17:01 | 11 | 58.33 |
| 07/10/2026 17:01 | 4 | 58.33 |
| 07/10/2026 17:01 | 10 | 58.33 |
| 07/10/2026 17:01 | 2 | 58.33 |
| 07/10/2026 17:01 | 162 | 58.33 |
| 07/10/2026 17:01 | 18 | 58.33 |
| 07/10/2026 17:01 | 2 | 58.32 |
| 07/10/2026 17:01 | 16 | 58.32 |
| 07/10/2026 17:01 | 50 | 58.32 |
| 07/10/2026 17:01 | 2 | 58.34 |
| 07/10/2026 17:01 | 1 | 58.31 |
| 07/10/2026 17:01 | 2 | 58.31 |
| 07/10/2026 17:01 | 50 | 58.35 |
| 07/10/2026 17:01 | 7 | 58.34 |
| 07/10/2026 17:01 | 100 | 58.34 |
| 07/10/2026 17:01 | 153 | 58.34 |
| 07/10/2026 17:01 | 247 | 58.34 |
| 07/10/2026 17:01 | 100 | 58.34 |
| 07/10/2026 17:01 | 400 | 58.34 |
| 07/10/2026 17:01 | 30 | 58.34 |
| 07/10/2026 17:01 | 11 | 58.34 |
| 07/10/2026 17:01 | 10 | 58.34 |
| 07/10/2026 17:01 | 20 | 58.35 |
| 07/10/2026 17:01 | 78 | 58.39 |
| 07/10/2026 17:01 | 8 | 58.39 |
| 07/10/2026 17:01 | 14 | 58.39 |
| 07/10/2026 17:01 | 5 | 58.38 |
| 07/10/2026 17:01 | 5 | 58.38 |
| 07/10/2026 17:00 | 60 | 58.35 |
| 07/10/2026 17:00 | 10 | 58.33 |
| 07/10/2026 17:00 | 4 | 58.33 |
| 07/10/2026 17:00 | 2 | 58.37 |
| 07/10/2026 17:00 | 19 | 58.28 |
| 07/10/2026 17:00 | 1 | 58.28 |
| 07/10/2026 17:00 | 4 | 58.30 |
| 07/10/2026 17:00 | 11 | 58.30 |
| 07/10/2026 17:00 | 11 | 58.30 |
| 07/10/2026 17:00 | 20 | 58.30 |
| 07/10/2026 17:00 | 1 | 58.33 |
| 07/10/2026 17:00 | 7 | 58.36 |
| 07/10/2026 17:00 | 2 | 58.36 |
| 07/10/2026 17:00 | 4 | 58.36 |
| 07/10/2026 17:00 | 1 | 58.43 |
| 07/10/2026 17:00 | 10 | 58.43 |
| 07/10/2026 17:00 | 60 | 58.44 |
| 07/10/2026 17:00 | 10 | 58.42 |
| 07/10/2026 17:00 | 100 | 58.42 |
| 07/10/2026 17:00 | 4 | 58.41 |
| 07/10/2026 17:00 | 4 | 58.41 |
| 07/10/2026 16:59 | 31 | 58.35 |
| 07/10/2026 16:59 | 4 | 58.39 |
| 07/10/2026 16:59 | 20 | 58.36 |
| 07/10/2026 16:59 | 1 | 58.35 |
| 07/10/2026 16:59 | 100 | 58.30 |
| 07/10/2026 16:59 | 100 | 58.30 |
| 07/10/2026 16:59 | 20 | 58.30 |
| 07/10/2026 16:59 | 132 | 58.30 |
| 07/10/2026 16:59 | 271 | 58.30 |
| 07/10/2026 16:59 | 597 | 58.30 |
| 07/10/2026 16:59 | 10 | 58.30 |
| 07/10/2026 16:59 | 10 | 58.30 |
| 07/10/2026 16:59 | 10 | 58.30 |
| 07/10/2026 16:59 | 50 | 58.30 |
| 07/10/2026 16:59 | 100 | 58.30 |
| 07/10/2026 16:59 | 9 | 58.30 |
| 07/10/2026 16:58 | 10 | 58.32 |
| 07/10/2026 16:58 | 15 | 58.34 |
| 07/10/2026 16:58 | 10 | 58.34 |
| 07/10/2026 16:58 | 2 | 58.34 |
| 07/10/2026 16:58 | 6 | 58.34 |
| 07/10/2026 16:58 | 33 | 58.34 |
| 07/10/2026 16:58 | 8 | 58.34 |
| 07/10/2026 16:58 | 100 | 58.32 |
| 07/10/2026 16:58 | 71 | 58.34 |
| 07/10/2026 16:58 | 50 | 58.34 |
| 07/10/2026 16:58 | 43 | 58.35 |
| 07/10/2026 16:58 | 10 | 58.33 |
| 07/10/2026 16:58 | 20 | 58.33 |
| 07/10/2026 16:58 | 5 | 58.33 |
| 07/10/2026 16:58 | 10 | 58.37 |
| 07/10/2026 16:58 | 50 | 58.37 |
| 07/10/2026 16:58 | 10 | 58.37 |
| 07/10/2026 16:58 | 20 | 58.37 |
| 07/10/2026 16:58 | 80 | 58.37 |
| 07/10/2026 16:58 | 110 | 58.38 |
| 07/10/2026 16:58 | 10 | 58.40 |
| 07/10/2026 16:58 | 405 | 58.40 |
| 07/10/2026 16:58 | 3 | 58.40 |
| 07/10/2026 16:58 | 1 | 58.41 |
| 07/10/2026 16:58 | 16 | 58.45 |
| 07/10/2026 16:58 | 4 | 58.45 |
| 07/10/2026 16:58 | 10 | 58.46 |
| 07/10/2026 16:58 | 2 | 58.46 |
| 07/10/2026 16:58 | 10 | 58.46 |
| 07/10/2026 16:58 | 100 | 58.46 |
| 07/10/2026 16:57 | 5 | 58.41 |
| 07/10/2026 16:57 | 12 | 58.41 |
| 07/10/2026 16:57 | 10 | 58.41 |
| 07/10/2026 16:57 | 99 | 58.39 |
| 07/10/2026 16:57 | 1 | 58.39 |
| 07/10/2026 16:57 | 300 | 58.34 |
| 07/10/2026 16:57 | 200 | 58.34 |
| 07/10/2026 16:57 | 100 | 58.33 |
| 07/10/2026 16:57 | 100 | 58.33 |
| 07/10/2026 16:57 | 100 | 58.33 |
| 07/10/2026 16:57 | 100 | 58.33 |
| 07/10/2026 16:57 | 100 | 58.33 |
| 07/10/2026 16:57 | 100 | 58.36 |
| 07/10/2026 16:57 | 100 | 58.37 |
| 07/10/2026 16:57 | 100 | 58.36 |
| 07/10/2026 16:57 | 200 | 58.36 |
| 07/10/2026 16:57 | 100 | 58.36 |
| 07/10/2026 16:57 | 98 | 58.37 |
| 07/10/2026 16:57 | 2 | 58.36 |
| 07/10/2026 16:57 | 53 | 58.36 |
| 07/10/2026 16:57 | 74 | 58.36 |
| 07/10/2026 16:57 | 100 | 58.36 |
| 07/10/2026 16:57 | 1 | 58.34 |
| 07/10/2026 16:57 | 6 | 58.34 |
| 07/10/2026 16:57 | 7 | 58.37 |
| 07/10/2026 16:57 | 1 | 58.34 |
| 07/10/2026 16:57 | 92 | 58.37 |
| 07/10/2026 16:57 | 8 | 58.37 |
| 07/10/2026 16:57 | 100 | 58.34 |
| 07/10/2026 16:57 | 15 | 58.34 |
| 07/10/2026 16:57 | 30 | 58.34 |
| 07/10/2026 16:57 | 70 | 58.34 |
| 07/10/2026 16:57 | 45 | 58.35 |
| 07/10/2026 16:57 | 55 | 58.35 |
| 07/10/2026 16:57 | 20 | 58.35 |
| 07/10/2026 16:57 | 15 | 58.36 |
| 07/10/2026 16:57 | 1 | 58.36 |
| 07/10/2026 16:57 | 1 | 58.37 |
| 07/10/2026 16:57 | 15 | 58.37 |
| 07/10/2026 16:57 | 6 | 58.39 |
| 07/10/2026 16:57 | 15 | 58.39 |
| 07/10/2026 16:57 | 19 | 58.39 |
| 07/10/2026 16:57 | 6 | 58.40 |
| 07/10/2026 16:57 | 20 | 58.41 |
| 07/10/2026 16:57 | 25 | 58.48 |
| 07/10/2026 16:57 | 25 | 58.48 |
| 07/10/2026 16:57 | 25 | 58.48 |
| 07/10/2026 16:57 | 25 | 58.48 |
| 07/10/2026 16:57 | 100 | 58.49 |
| 07/10/2026 16:57 | 10 | 58.49 |
| 07/10/2026 16:56 | 3 | 58.47 |
| 07/10/2026 16:56 | 1 | 58.42 |
| 07/10/2026 16:56 | 50 | 58.39 |
| 07/10/2026 16:56 | 1 | 58.39 |
| 07/10/2026 16:56 | 10 | 58.39 |
| 07/10/2026 16:56 | 20 | 58.39 |
| 07/10/2026 16:56 | 100 | 58.39 |
| 07/10/2026 16:56 | 25 | 58.42 |
| 07/10/2026 16:56 | 25 | 58.43 |
| 07/10/2026 16:56 | 1 | 58.45 |
| 07/10/2026 16:56 | 100 | 58.43 |
| 07/10/2026 16:56 | 76 | 58.38 |
| 07/10/2026 16:56 | 100 | 58.35 |
| 07/10/2026 16:56 | 100 | 58.35 |
| 07/10/2026 16:56 | 8 | 58.36 |
| 07/10/2026 16:56 | 130 | 58.26 |
| 07/10/2026 16:56 | 17 | 58.32 |
| 07/10/2026 16:55 | 100 | 58.32 |
| 07/10/2026 16:55 | 6 | 58.32 |
| 07/10/2026 16:55 | 100 | 58.31 |
| 07/10/2026 16:55 | 100 | 58.31 |
| 07/10/2026 16:55 | 4 | 58.31 |
| 07/10/2026 16:55 | 100 | 58.29 |
| 07/10/2026 16:55 | 10 | 58.30 |
| 07/10/2026 16:55 | 4 | 58.30 |
| 07/10/2026 16:55 | 15 | 58.32 |
| 07/10/2026 16:55 | 64 | 58.32 |
| 07/10/2026 16:55 | 79 | 58.33 |
| 07/10/2026 16:55 | 10 | 58.34 |
| 07/10/2026 16:55 | 1 | 58.35 |
| 07/10/2026 16:55 | 3 | 58.37 |
| 07/10/2026 16:55 | 100 | 58.45 |
| 07/10/2026 16:55 | 100 | 58.48 |
| 07/10/2026 16:55 | 5 | 58.50 |
| 07/10/2026 16:55 | 981 | 58.50 |
| 07/10/2026 16:55 | 100 | 58.52 |
| 07/10/2026 16:55 | 6 | 58.54 |
| 07/10/2026 16:55 | 200 | 58.55 |
| 07/10/2026 16:55 | 100 | 58.53 |
| 07/10/2026 16:55 | 4 | 58.53 |
| 07/10/2026 16:55 | 6 | 58.52 |
| 07/10/2026 16:55 | 124 | 58.49 |
| 07/10/2026 16:55 | 131 | 58.49 |
| 07/10/2026 16:55 | 100 | 58.49 |
| 07/10/2026 16:55 | 11 | 58.50 |
| 07/10/2026 16:55 | 11 | 58.50 |
| 07/10/2026 16:55 | 13 | 58.50 |
| 07/10/2026 16:55 | 100 | 58.52 |
| 07/10/2026 16:55 | 84 | 58.52 |
| 07/10/2026 16:55 | 11 | 58.52 |
| 07/10/2026 16:55 | 56 | 58.52 |
| 07/10/2026 16:55 | 44 | 58.52 |
| 07/10/2026 16:55 | 11 | 58.52 |
| 07/10/2026 16:55 | 96 | 58.51 |
| 07/10/2026 16:55 | 4 | 58.51 |
| 07/10/2026 16:55 | 4 | 58.51 |
| 07/10/2026 16:55 | 30 | 58.50 |
| 07/10/2026 16:55 | 13 | 58.49 |
| 07/10/2026 16:55 | 5 | 58.49 |
| 07/10/2026 16:55 | 14 | 58.51 |
| 07/10/2026 16:55 | 13 | 58.51 |
| 07/10/2026 16:54 | 5 | 58.54 |
| 07/10/2026 16:54 | 4 | 58.54 |
| 07/10/2026 16:54 | 19 | 58.54 |
| 07/10/2026 16:54 | 9 | 58.54 |
| 07/10/2026 16:54 | 10 | 58.54 |
| 07/10/2026 16:54 | 12 | 58.54 |
| 07/10/2026 16:54 | 12 | 58.54 |
| 07/10/2026 16:54 | 10 | 58.56 |
| 07/10/2026 16:54 | 9 | 58.56 |
| 07/10/2026 16:54 | 2 | 58.55 |
| 07/10/2026 16:54 | 34 | 58.54 |
| 07/10/2026 16:54 | 15 | 58.54 |
| 07/10/2026 16:54 | 4 | 58.54 |
| 07/10/2026 16:54 | 12 | 58.53 |
| 07/10/2026 16:54 | 8 | 58.53 |
| 07/10/2026 16:54 | 4 | 58.53 |
| 07/10/2026 16:54 | 20 | 58.525 |
| 07/10/2026 16:54 | 1 | 58.51 |
| 07/10/2026 16:54 | 1 | 58.51 |
| 07/10/2026 16:54 | 14 | 58.51 |
| 07/10/2026 16:54 | 25 | 58.51 |
| 07/10/2026 16:54 | 25 | 58.50 |
| 07/10/2026 16:54 | 33 | 58.50 |
| 07/10/2026 16:54 | 15 | 58.50 |
| 07/10/2026 16:54 | 24 | 58.50 |
| 07/10/2026 16:54 | 2 | 58.51 |
| 07/10/2026 16:54 | 24 | 58.52 |
| 07/10/2026 16:54 | 50 | 58.50 |
| 07/10/2026 16:54 | 20 | 58.50 |
| 07/10/2026 16:54 | 1 | 58.50 |
| 07/10/2026 16:54 | 53 | 58.53 |
| 07/10/2026 16:54 | 25 | 58.53 |
| 07/10/2026 16:54 | 60 | 58.54 |
| 07/10/2026 16:54 | 8 | 58.54 |
| 07/10/2026 16:54 | 6 | 58.55 |
| 07/10/2026 16:54 | 20 | 58.56 |
| 07/10/2026 16:54 | 15 | 58.56 |
| 07/10/2026 16:54 | 4 | 58.56 |
| 07/10/2026 16:54 | 5 | 58.57 |
| 07/10/2026 16:54 | 15 | 58.57 |
| 07/10/2026 16:54 | 4 | 58.57 |
| 07/10/2026 16:54 | 10 | 58.58 |
| 07/10/2026 16:54 | 90 | 58.58 |
| 07/10/2026 16:54 | 15 | 58.58 |
| 07/10/2026 16:54 | 4 | 58.58 |
| 07/10/2026 16:54 | 100 | 58.59 |
| 07/10/2026 16:54 | 15 | 58.59 |
| 07/10/2026 16:54 | 4 | 58.59 |
| 07/10/2026 16:54 | 2 | 58.60 |
| 07/10/2026 16:54 | 10 | 58.70 |
| 07/10/2026 16:54 | 10 | 58.66 |
| 07/10/2026 16:54 | 100 | 58.68 |
| 07/10/2026 16:54 | 100 | 58.68 |
| 07/10/2026 16:54 | 100 | 58.67 |
| 07/10/2026 16:54 | 10 | 58.64 |
| 07/10/2026 16:54 | 60 | 58.66 |
| 07/10/2026 16:54 | 100 | 58.65 |
| 07/10/2026 16:54 | 20 | 58.64 |
| 07/10/2026 16:54 | 20 | 58.64 |
| 07/10/2026 16:54 | 100 | 58.64 |
| 07/10/2026 16:54 | 100 | 58.63 |
| 07/10/2026 16:54 | 6 | 58.62 |
| 07/10/2026 16:54 | 109 | 58.62 |
| 07/10/2026 16:54 | 100 | 58.62 |
| 07/10/2026 16:54 | 10 | 58.61 |
| 07/10/2026 16:54 | 14 | 58.61 |
| 07/10/2026 16:54 | 100 | 58.59 |
| 07/10/2026 16:54 | 6 | 58.61 |
| 07/10/2026 16:54 | 15 | 58.61 |
| 07/10/2026 16:54 | 10 | 58.59 |
| 07/10/2026 16:54 | 55 | 58.57 |
| 07/10/2026 16:54 | 29 | 58.57 |
| 07/10/2026 16:54 | 1 | 58.56 |
| 07/10/2026 16:54 | 14 | 58.56 |
| 07/10/2026 16:54 | 58 | 58.53 |
| 07/10/2026 16:54 | 56 | 58.54 |
| 07/10/2026 16:54 | 16 | 58.55 |
| 07/10/2026 16:54 | 100 | 58.56 |
| 07/10/2026 16:54 | 25 | 58.56 |
| 07/10/2026 16:54 | 100 | 58.60 |
| 07/10/2026 16:54 | 10 | 58.60 |
| 07/10/2026 16:54 | 5 | 58.60 |
| 07/10/2026 16:54 | 231 | 58.60 |
| 07/10/2026 16:54 | 200 | 58.61 |
| 07/10/2026 16:54 | 10 | 58.61 |
| 07/10/2026 16:54 | 100 | 58.61 |
| 07/10/2026 16:54 | 100 | 58.62 |
| 07/10/2026 16:54 | 200 | 58.62 |
| 07/10/2026 16:54 | 25 | 58.67 |
| 07/10/2026 16:54 | 25 | 58.67 |
| 07/10/2026 16:54 | 25 | 58.67 |
| 07/10/2026 16:54 | 25 | 58.67 |
| 07/10/2026 16:54 | 25 | 58.67 |
| 07/10/2026 16:54 | 25 | 58.67 |
| 07/10/2026 16:54 | 25 | 58.67 |
| 07/10/2026 16:53 | 100 | 58.66 |
| 07/10/2026 16:53 | 300 | 58.66 |
| 07/10/2026 16:53 | 300 | 58.65 |
| 07/10/2026 16:53 | 300 | 58.64 |
| 07/10/2026 16:53 | 200 | 58.65 |
| 07/10/2026 16:53 | 100 | 58.65 |
| 07/10/2026 16:53 | 200 | 58.64 |
| 07/10/2026 16:53 | 100 | 58.64 |
| 07/10/2026 16:53 | 40 | 58.65 |
| 07/10/2026 16:53 | 100 | 58.66 |
| 07/10/2026 16:53 | 100 | 58.65 |
| 07/10/2026 16:53 | 100 | 58.575 |
| 07/10/2026 16:53 | 100 | 58.60 |
| 07/10/2026 16:53 | 100 | 58.60 |
| 07/10/2026 16:53 | 100 | 58.60 |
| 07/10/2026 16:53 | 106 | 58.60 |
| 07/10/2026 16:53 | 194 | 58.60 |
| 07/10/2026 16:53 | 126 | 58.60 |
| 07/10/2026 16:53 | 100 | 58.60 |
| 07/10/2026 16:53 | 137 | 58.65 |
| 07/10/2026 16:53 | 32 | 58.65 |
| 07/10/2026 16:53 | 100 | 58.65 |
| 07/10/2026 16:53 | 100 | 58.65 |
| 07/10/2026 16:53 | 10 | 58.65 |
| 07/10/2026 16:53 | 100 | 58.65 |
| 07/10/2026 16:53 | 5 | 58.65 |
| 07/10/2026 16:53 | 275 | 58.70 |
| 07/10/2026 16:53 | 25 | 58.70 |
| 07/10/2026 16:53 | 275 | 58.72 |
| 07/10/2026 16:53 | 25 | 58.72 |
| 07/10/2026 16:53 | 6 | 58.73 |
| 07/10/2026 16:53 | 160 | 58.76 |
| 07/10/2026 16:53 | 100 | 58.76 |
| 07/10/2026 16:53 | 25 | 58.75 |
| 07/10/2026 16:53 | 25 | 58.75 |
| 07/10/2026 16:53 | 25 | 58.75 |
| 07/10/2026 16:53 | 25 | 58.75 |
| 07/10/2026 16:53 | 4 | 58.75 |
| 07/10/2026 16:53 | 100 | 58.79 |
| 07/10/2026 16:53 | 100 | 58.785 |
| 07/10/2026 16:53 | 1 | 58.79 |
| 07/10/2026 16:53 | 1 | 58.80 |
| 07/10/2026 16:53 | 19 | 58.81 |
| 07/10/2026 16:53 | 99 | 58.82 |
| 07/10/2026 16:53 | 1 | 58.82 |
| 07/10/2026 16:53 | 3 | 58.82 |
| 07/10/2026 16:53 | 100 | 58.82 |
| 07/10/2026 16:52 | 20 | 58.84 |
| 07/10/2026 16:52 | 100 | 58.84 |
| 07/10/2026 16:52 | 1 | 58.84 |
| 07/10/2026 16:52 | 100 | 58.84 |
| 07/10/2026 16:52 | 100 | 58.86 |
| 07/10/2026 16:52 | 2 | 58.88 |
| 07/10/2026 16:52 | 3 | 58.88 |
| 07/10/2026 16:52 | 1 | 58.88 |
| 07/10/2026 16:52 | 20 | 58.88 |
| 07/10/2026 16:52 | 76 | 58.89 |
| 07/10/2026 16:52 | 20 | 58.89 |
| 07/10/2026 16:52 | 84 | 58.89 |
| 07/10/2026 16:52 | 20 | 58.89 |
| 07/10/2026 16:52 | 2 | 58.97 |
| 07/10/2026 16:52 | 2 | 58.97 |
| 07/10/2026 16:52 | 10 | 58.94 |
| 07/10/2026 16:52 | 300 | 58.93 |
| 07/10/2026 16:52 | 12 | 58.91 |
| 07/10/2026 16:52 | 1 | 58.91 |
| 07/10/2026 16:52 | 64 | 58.90 |
| 07/10/2026 16:52 | 20 | 58.90 |
| 07/10/2026 16:52 | 10 | 58.90 |
| 07/10/2026 16:51 | 200 | 59.00 |
| 07/10/2026 16:51 | 25 | 59.01 |
| 07/10/2026 16:51 | 1 | 59.02 |
| 07/10/2026 16:51 | 40 | 59.02 |
| 07/10/2026 16:51 | 1 | 59.01 |
| 07/10/2026 16:51 | 46 | 58.99 |
| 07/10/2026 16:51 | 6 | 58.99 |
| 07/10/2026 16:51 | 4 | 58.99 |
| 07/10/2026 16:51 | 96 | 58.99 |
| 07/10/2026 16:51 | 1 | 58.91 |
| 07/10/2026 16:51 | 1 | 58.94 |
| 07/10/2026 16:51 | 1 | 58.91 |
| 07/10/2026 16:51 | 1 | 58.91 |
| 07/10/2026 16:51 | 1 | 58.91 |
| 07/10/2026 16:51 | 1 | 58.90 |
| 07/10/2026 16:51 | 1 | 58.90 |
| 07/10/2026 16:51 | 1 | 58.90 |
| 07/10/2026 16:51 | 1 | 58.90 |
| 07/10/2026 16:51 | 1 | 58.90 |
| 07/10/2026 16:51 | 1 | 58.90 |
| 07/10/2026 16:51 | 1 | 58.90 |
| 07/10/2026 16:51 | 1 | 58.90 |
| 07/10/2026 16:51 | 1 | 58.90 |
| 07/10/2026 16:51 | 1 | 58.90 |
| 07/10/2026 16:51 | 1 | 58.90 |
| 07/10/2026 16:51 | 1 | 58.90 |
| 07/10/2026 16:51 | 1 | 58.90 |
| 07/10/2026 16:51 | 1 | 58.90 |
| 07/10/2026 16:51 | 1 | 58.90 |
| 07/10/2026 16:51 | 1 | 58.91 |
| 07/10/2026 16:51 | 1 | 58.93 |
| 07/10/2026 16:51 | 1 | 58.94 |
| 07/10/2026 16:51 | 48 | 58.91 |
| 07/10/2026 16:51 | 48 | 58.92 |
| 07/10/2026 16:51 | 20 | 58.93 |
| 07/10/2026 16:51 | 44 | 58.90 |
| 07/10/2026 16:51 | 4 | 58.90 |
| 07/10/2026 16:51 | 6 | 58.90 |
| 07/10/2026 16:51 | 48 | 58.89 |
| 07/10/2026 16:51 | 40 | 58.86 |
| 07/10/2026 16:51 | 30 | 58.86 |
| 07/10/2026 16:51 | 50 | 58.90 |
| 07/10/2026 16:51 | 6 | 58.95 |
| 07/10/2026 16:51 | 47 | 58.95 |
| 07/10/2026 16:51 | 6 | 58.96 |
| 07/10/2026 16:51 | 100 | 58.99 |
| 07/10/2026 16:51 | 100 | 58.99 |
| 07/10/2026 16:51 | 10 | 58.98 |
| 07/10/2026 16:51 | 20 | 58.98 |
| 07/10/2026 16:51 | 28 | 58.98 |
| 07/10/2026 16:51 | 10 | 58.98 |
| 07/10/2026 16:51 | 131 | 58.96 |
| 07/10/2026 16:51 | 100 | 58.96 |
| 07/10/2026 16:50 | 9 | 59.02 |
| 07/10/2026 16:50 | 48 | 58.995 |
| 07/10/2026 16:50 | 94 | 58.995 |
| 07/10/2026 16:50 | 13 | 58.98 |
| 07/10/2026 16:50 | 87 | 58.99 |
| 07/10/2026 16:50 | 13 | 58.99 |
| 07/10/2026 16:50 | 25 | 58.99 |
| 07/10/2026 16:50 | 4 | 59.00 |
| 07/10/2026 16:50 | 1 | 59.00 |
| 07/10/2026 16:50 | 24 | 59.02 |
| 07/10/2026 16:50 | 20 | 59.02 |
| 07/10/2026 16:50 | 100 | 59.02 |
| 07/10/2026 16:50 | 25 | 59.03 |
| 07/10/2026 16:50 | 258 | 59.03 |
| 07/10/2026 16:50 | 100 | 59.03 |
| 07/10/2026 16:50 | 2 | 59.04 |
| 07/10/2026 16:50 | 8 | 59.04 |
| 07/10/2026 16:50 | 92 | 59.04 |
| 07/10/2026 16:50 | 9 | 59.075 |
| 07/10/2026 16:50 | 100 | 59.075 |
| 07/10/2026 16:50 | 900 | 59.065 |
| 07/10/2026 16:50 | 2 | 59.07 |
| 07/10/2026 16:50 | 36 | 59.07 |
| 07/10/2026 16:50 | 1 | 59.07 |
| 07/10/2026 16:50 | 12 | 59.10 |
| 07/10/2026 16:50 | 14 | 59.08 |
| 07/10/2026 16:50 | 14 | 59.08 |
| 07/10/2026 16:50 | 37 | 59.08 |
| 07/10/2026 16:50 | 1 | 59.08 |
| 07/10/2026 16:50 | 13 | 59.08 |
| 07/10/2026 16:50 | 23 | 59.08 |
| 07/10/2026 16:50 | 25 | 59.11 |
| 07/10/2026 16:50 | 75 | 59.07 |
| 07/10/2026 16:50 | 25 | 59.07 |
| 07/10/2026 16:50 | 4 | 59.05 |
| 07/10/2026 16:50 | 14 | 59.05 |
| 07/10/2026 16:50 | 35 | 59.05 |
| 07/10/2026 16:50 | 6 | 59.05 |
| 07/10/2026 16:50 | 17 | 59.05 |
| 07/10/2026 16:50 | 17 | 59.05 |
| 07/10/2026 16:50 | 22 | 59.06 |
| 07/10/2026 16:50 | 21 | 59.06 |
| 07/10/2026 16:50 | 21 | 59.06 |
| 07/10/2026 16:50 | 36 | 59.07 |
| 07/10/2026 16:50 | 17 | 59.07 |
| 07/10/2026 16:50 | 17 | 59.07 |
| 07/10/2026 16:50 | 15 | 59.06 |
| 07/10/2026 16:50 | 17 | 59.06 |
| 07/10/2026 16:50 | 17 | 59.05 |
| 07/10/2026 16:50 | 17 | 59.05 |
| 07/10/2026 16:50 | 15 | 59.04 |
| 07/10/2026 16:50 | 17 | 59.04 |
| 07/10/2026 16:50 | 17 | 59.04 |
| 07/10/2026 16:50 | 5 | 59.04 |
| 07/10/2026 16:50 | 3 | 59.04 |
| 07/10/2026 16:50 | 9 | 59.02 |
| 07/10/2026 16:50 | 10 | 59.02 |
| 07/10/2026 16:50 | 10 | 59.01 |
| 07/10/2026 16:50 | 100 | 59.02 |
| 07/10/2026 16:50 | 4 | 59.02 |
| 07/10/2026 16:50 | 1 | 59.02 |
| 07/10/2026 16:50 | 215 | 59.02 |
| 07/10/2026 16:50 | 74 | 59.03 |
| 07/10/2026 16:50 | 1 | 59.03 |
| 07/10/2026 16:50 | 15 | 59.03 |
| 07/10/2026 16:50 | 10 | 59.03 |
| 07/10/2026 16:50 | 15 | 59.04 |
| 07/10/2026 16:50 | 100 | 59.03 |
| 07/10/2026 16:50 | 10 | 59.04 |
| 07/10/2026 16:50 | 95 | 59.03 |
| 07/10/2026 16:50 | 5 | 59.03 |
| 07/10/2026 16:50 | 36 | 59.03 |
| 07/10/2026 16:50 | 24 | 59.03 |
| 07/10/2026 16:50 | 35 | 59.03 |
| 07/10/2026 16:50 | 100 | 59.04 |
| 07/10/2026 16:50 | 100 | 59.03 |
| 07/10/2026 16:50 | 100 | 59.03 |
| 07/10/2026 16:50 | 100 | 59.02 |
| 07/10/2026 16:50 | 41 | 59.02 |
| 07/10/2026 16:50 | 59 | 59.02 |
| 07/10/2026 16:50 | 9 | 59.02 |
| 07/10/2026 16:50 | 9 | 59.02 |
| 07/10/2026 16:50 | 100 | 59.02 |
| 07/10/2026 16:50 | 6 | 59.01 |
| 07/10/2026 16:50 | 100 | 59.01 |
| 07/10/2026 16:50 | 20 | 59.02 |
| 07/10/2026 16:50 | 100 | 59.01 |
| 07/10/2026 16:50 | 6 | 59.01 |
| 07/10/2026 16:50 | 40 | 59.00 |
| 07/10/2026 16:50 | 1 | 59.00 |
| 07/10/2026 16:50 | 100 | 59.00 |
| 07/10/2026 16:50 | 100 | 59.00 |
| 07/10/2026 16:50 | 100 | 58.99 |
| 07/10/2026 16:50 | 8 | 58.98 |
| 07/10/2026 16:50 | 10 | 58.98 |
| 07/10/2026 16:50 | 12 | 58.96 |
| 07/10/2026 16:50 | 29 | 58.91 |
| 07/10/2026 16:50 | 10 | 58.91 |
| 07/10/2026 16:50 | 61 | 58.91 |
| 07/10/2026 16:50 | 10 | 58.91 |
| 07/10/2026 16:49 | 100 | 58.92 |
| 07/10/2026 16:49 | 11 | 58.945 |
| 07/10/2026 16:49 | 100 | 58.96 |
| 07/10/2026 16:49 | 3 | 58.96 |
| 07/10/2026 16:49 | 97 | 58.96 |
| 07/10/2026 16:49 | 3 | 58.96 |
| 07/10/2026 16:49 | 100 | 58.96 |
| 07/10/2026 16:49 | 100 | 58.95 |
| 07/10/2026 16:49 | 25 | 58.935 |
| 07/10/2026 16:49 | 10 | 58.935 |
| 07/10/2026 16:49 | 194 | 58.89 |
| 07/10/2026 16:49 | 6 | 58.89 |
| 07/10/2026 16:49 | 100 | 58.90 |
| 07/10/2026 16:49 | 100 | 58.90 |
| 07/10/2026 16:49 | 50 | 58.90 |
| 07/10/2026 16:49 | 65 | 58.89 |
| 07/10/2026 16:49 | 1 | 58.89 |
| 07/10/2026 16:49 | 100 | 58.89 |
| 07/10/2026 16:49 | 10 | 58.83 |
| 07/10/2026 16:49 | 100 | 58.83 |
| 07/10/2026 16:49 | 5 | 58.81 |
| 07/10/2026 16:49 | 275 | 58.775 |
| 07/10/2026 16:49 | 25 | 58.775 |
| 07/10/2026 16:49 | 100 | 58.79 |
| 07/10/2026 16:49 | 10 | 58.79 |
| 07/10/2026 16:49 | 62 | 58.79 |
| 07/10/2026 16:49 | 38 | 58.79 |
| 07/10/2026 16:49 | 10 | 58.78 |
| 07/10/2026 16:49 | 100 | 58.78 |
| 07/10/2026 16:49 | 11 | 58.75 |
| 07/10/2026 16:49 | 1 | 58.74 |
| 07/10/2026 16:49 | 2 | 58.74 |
| 07/10/2026 16:49 | 100 | 58.74 |
| 07/10/2026 16:49 | 100 | 58.73 |
| 07/10/2026 16:49 | 10 | 58.73 |
| 07/10/2026 16:49 | 3 | 58.69 |
| 07/10/2026 16:48 | 2 | 58.71 |
| 07/10/2026 16:48 | 10 | 58.71 |
| 07/10/2026 16:48 | 100 | 58.71 |
| 07/10/2026 16:48 | 58 | 58.68 |
| 07/10/2026 16:48 | 42 | 58.68 |
| 07/10/2026 16:48 | 100 | 58.69 |
| 07/10/2026 16:48 | 4 | 58.69 |
| 07/10/2026 16:48 | 26 | 58.69 |
| 07/10/2026 16:48 | 24 | 58.69 |
| 07/10/2026 16:48 | 71 | 58.69 |
| 07/10/2026 16:48 | 29 | 58.69 |
| 07/10/2026 16:48 | 125 | 58.71 |
| 07/10/2026 16:48 | 100 | 58.71 |
| 07/10/2026 16:48 | 3 | 58.71 |
| 07/10/2026 16:48 | 4 | 58.71 |
| 07/10/2026 16:48 | 4 | 58.71 |
| 07/10/2026 16:48 | 96 | 58.71 |
| 07/10/2026 16:48 | 4 | 58.71 |
| 07/10/2026 16:48 | 64 | 58.71 |
| 07/10/2026 16:48 | 18 | 58.72 |
| 07/10/2026 16:48 | 24 | 58.72 |
| 07/10/2026 16:48 | 10 | 58.72 |
| 07/10/2026 16:48 | 9 | 58.71 |
| 07/10/2026 16:48 | 18 | 58.71 |
| 07/10/2026 16:48 | 19 | 58.71 |
| 07/10/2026 16:48 | 31 | 58.70 |
| 07/10/2026 16:48 | 38 | 58.68 |
| 07/10/2026 16:48 | 31 | 58.68 |
| 07/10/2026 16:48 | 42 | 58.72 |
| 07/10/2026 16:48 | 6 | 58.72 |
| 07/10/2026 16:48 | 5 | 58.65 |
| 07/10/2026 16:48 | 10 | 58.63 |
| 07/10/2026 16:48 | 3 | 58.63 |
| 07/10/2026 16:48 | 3 | 58.63 |
| 07/10/2026 16:48 | 10 | 58.63 |
| 07/10/2026 16:48 | 4 | 58.57 |
| 07/10/2026 16:48 | 2 | 58.55 |
| 07/10/2026 16:47 | 170 | 58.60 |
| 07/10/2026 16:47 | 32 | 58.60 |
| 07/10/2026 16:47 | 14 | 58.58 |
| 07/10/2026 16:47 | 61 | 58.60 |
| 07/10/2026 16:47 | 39 | 58.60 |
| 07/10/2026 16:47 | 100 | 58.60 |
| 07/10/2026 16:47 | 28 | 58.60 |
| 07/10/2026 16:47 | 72 | 58.60 |
| 07/10/2026 16:47 | 100 | 58.60 |
| 07/10/2026 16:47 | 93 | 58.60 |
| 07/10/2026 16:47 | 7 | 58.60 |
| 07/10/2026 16:47 | 100 | 58.60 |
| 07/10/2026 16:47 | 100 | 58.60 |
| 07/10/2026 16:47 | 65 | 58.60 |
| 07/10/2026 16:47 | 35 | 58.60 |
| 07/10/2026 16:47 | 67 | 58.60 |
| 07/10/2026 16:47 | 65 | 58.61 |
| 07/10/2026 16:47 | 25 | 58.61 |
| 07/10/2026 16:47 | 24 | 58.66 |
| 07/10/2026 16:47 | 6 | 58.66 |
| 07/10/2026 16:47 | 3 | 58.67 |
| 07/10/2026 16:47 | 100 | 58.675 |
| 07/10/2026 16:47 | 100 | 58.675 |
| 07/10/2026 16:47 | 20 | 58.68 |
| 07/10/2026 16:47 | 100 | 58.68 |
| 07/10/2026 16:47 | 200 | 58.67 |
| 07/10/2026 16:47 | 5 | 58.61 |
| 07/10/2026 16:47 | 50 | 58.635 |
| 07/10/2026 16:47 | 31 | 58.62 |
| 07/10/2026 16:47 | 7 | 58.63 |
| 07/10/2026 16:47 | 63 | 58.64 |
| 07/10/2026 16:47 | 34 | 58.64 |
| 07/10/2026 16:47 | 15 | 58.64 |
| 07/10/2026 16:47 | 14 | 58.64 |
| 07/10/2026 16:47 | 100 | 58.67 |
| 07/10/2026 16:47 | 40 | 58.68 |
| 07/10/2026 16:47 | 60 | 58.68 |
| 07/10/2026 16:47 | 6 | 58.69 |
| 07/10/2026 16:47 | 94 | 58.69 |
| 07/10/2026 16:47 | 200 | 58.69 |
| 07/10/2026 16:47 | 20 | 58.69 |
| 07/10/2026 16:47 | 90 | 58.70 |
| 07/10/2026 16:47 | 100 | 58.73 |
| 07/10/2026 16:47 | 45 | 58.74 |
| 07/10/2026 16:47 | 55 | 58.74 |
| 07/10/2026 16:47 | 45 | 58.74 |
| 07/10/2026 16:47 | 55 | 58.74 |
| 07/10/2026 16:47 | 100 | 58.74 |
| 07/10/2026 16:47 | 100 | 58.74 |
| 07/10/2026 16:47 | 20 | 58.75 |
| 07/10/2026 16:47 | 77 | 58.76 |
| 07/10/2026 16:47 | 2 | 58.76 |
| 07/10/2026 16:47 | 21 | 58.76 |
| 07/10/2026 16:47 | 100 | 58.76 |
| 07/10/2026 16:47 | 100 | 58.76 |
| 07/10/2026 16:47 | 11 | 58.76 |
| 07/10/2026 16:47 | 85 | 58.76 |
| 07/10/2026 16:47 | 15 | 58.76 |
| 07/10/2026 16:47 | 100 | 58.76 |
| 07/10/2026 16:47 | 6 | 58.76 |
| 07/10/2026 16:46 | 100 | 58.75 |
| 07/10/2026 16:46 | 100 | 58.75 |
| 07/10/2026 16:46 | 25 | 58.76 |
| 07/10/2026 16:46 | 40 | 58.76 |
| 07/10/2026 16:46 | 35 | 58.76 |
| 07/10/2026 16:46 | 21 | 58.75 |
| 07/10/2026 16:46 | 9 | 58.75 |
| 07/10/2026 16:46 | 10 | 58.75 |
| 07/10/2026 16:46 | 269 | 58.74 |
| 07/10/2026 16:46 | 31 | 58.74 |
| 07/10/2026 16:46 | 20 | 58.73 |
| 07/10/2026 16:46 | 40 | 58.73 |
| 07/10/2026 16:46 | 100 | 58.705 |
| 07/10/2026 16:46 | 50 | 58.71 |
| 07/10/2026 16:46 | 100 | 58.71 |
| 07/10/2026 16:46 | 36 | 58.69 |
| 07/10/2026 16:46 | 12 | 58.69 |
| 07/10/2026 16:46 | 100 | 58.68 |
| 07/10/2026 16:46 | 15 | 58.68 |
| 07/10/2026 16:46 | 100 | 58.68 |
| 07/10/2026 16:46 | 11 | 58.65 |
| 07/10/2026 16:46 | 5 | 58.63 |
| 07/10/2026 16:46 | 5 | 58.63 |
| 07/10/2026 16:46 | 28 | 58.66 |
| 07/10/2026 16:46 | 20 | 58.66 |
| 07/10/2026 16:46 | 39 | 58.72 |
| 07/10/2026 16:46 | 11 | 58.68 |
| 07/10/2026 16:46 | 37 | 58.68 |
| 07/10/2026 16:46 | 13 | 58.68 |
| 07/10/2026 16:45 | 48 | 58.64 |
| 07/10/2026 16:45 | 5 | 58.70 |
| 07/10/2026 16:45 | 81 | 58.62 |
| 07/10/2026 16:45 | 8 | 58.59 |
| 07/10/2026 16:45 | 100 | 58.58 |
| 07/10/2026 16:45 | 8 | 58.595 |
| 07/10/2026 16:45 | 8 | 58.57 |
| 07/10/2026 16:45 | 88 | 58.57 |
| 07/10/2026 16:45 | 110 | 58.57 |
| 07/10/2026 16:45 | 125 | 58.61 |
| 07/10/2026 16:45 | 300 | 58.61 |
| 07/10/2026 16:45 | 25 | 58.61 |
| 07/10/2026 16:45 | 70 | 58.65 |
| 07/10/2026 16:45 | 25 | 58.61 |
| 07/10/2026 16:45 | 25 | 58.61 |
| 07/10/2026 16:45 | 25 | 58.61 |
| 07/10/2026 16:45 | 25 | 58.61 |
| 07/10/2026 16:45 | 10 | 58.66 |
| 07/10/2026 16:45 | 3 | 58.70 |
| 07/10/2026 16:45 | 50 | 58.71 |
| 07/10/2026 16:45 | 150 | 58.65 |
| 07/10/2026 16:45 | 7 | 58.68 |
| 07/10/2026 16:45 | 1 | 58.68 |
| 07/10/2026 16:45 | 1 | 58.68 |
| 07/10/2026 16:45 | 1 | 58.68 |
| 07/10/2026 16:45 | 1 | 58.68 |
| 07/10/2026 16:45 | 2 | 58.68 |
| 07/10/2026 16:45 | 2 | 58.68 |
| 07/10/2026 16:45 | 4 | 58.68 |
| 07/10/2026 16:45 | 4 | 58.68 |
| 07/10/2026 16:45 | 6 | 58.68 |
| 07/10/2026 16:45 | 6 | 58.68 |
| 07/10/2026 16:45 | 8 | 58.68 |
| 07/10/2026 16:45 | 13 | 58.68 |
| 07/10/2026 16:45 | 13 | 58.68 |
| 07/10/2026 16:45 | 21 | 58.68 |
| 07/10/2026 16:45 | 20 | 58.68 |
| 07/10/2026 16:45 | 1 | 58.68 |
| 07/10/2026 16:45 | 5 | 58.63 |
| 07/10/2026 16:45 | 1 | 58.67 |
| 07/10/2026 16:45 | 15 | 58.67 |
| 07/10/2026 16:45 | 4 | 58.67 |
| 07/10/2026 16:45 | 100 | 58.65 |
| 07/10/2026 16:45 | 100 | 58.65 |
| 07/10/2026 16:45 | 100 | 58.65 |
| 07/10/2026 16:45 | 100 | 58.64 |
| 07/10/2026 16:45 | 300 | 58.64 |
| 07/10/2026 16:45 | 150 | 58.64 |
| 07/10/2026 16:45 | 4 | 58.64 |
| 07/10/2026 16:45 | 100 | 58.63 |
| 07/10/2026 16:45 | 100 | 58.63 |
| 07/10/2026 16:45 | 100 | 58.63 |
| 07/10/2026 16:45 | 300 | 58.63 |
| 07/10/2026 16:45 | 300 | 58.54 |
| 07/10/2026 16:45 | 50 | 58.55 |
| 07/10/2026 16:44 | 300 | 58.55 |
| 07/10/2026 16:44 | 100 | 58.59 |
| 07/10/2026 16:44 | 12 | 58.58 |
| 07/10/2026 16:44 | 19 | 58.56 |
| 07/10/2026 16:44 | 10 | 58.545 |
| 07/10/2026 16:44 | 8 | 58.52 |
| 07/10/2026 16:44 | 400 | 58.50 |
| 07/10/2026 16:44 | 10 | 58.53 |
| 07/10/2026 16:44 | 7 | 58.55 |
| 07/10/2026 16:44 | 1 | 58.56 |
| 07/10/2026 16:44 | 100 | 58.49 |
| 07/10/2026 16:44 | 100 | 58.49 |
| 07/10/2026 16:44 | 100 | 58.50 |
| 07/10/2026 16:44 | 61 | 58.50 |
| 07/10/2026 16:44 | 100 | 58.50 |
| 07/10/2026 16:44 | 100 | 58.50 |
| 07/10/2026 16:44 | 100 | 58.50 |
| 07/10/2026 16:44 | 100 | 58.50 |
| 07/10/2026 16:44 | 100 | 58.50 |
| 07/10/2026 16:44 | 100 | 58.50 |
| 07/10/2026 16:44 | 100 | 58.50 |
| 07/10/2026 16:44 | 100 | 58.50 |
| 07/10/2026 16:44 | 100 | 58.50 |
| 07/10/2026 16:44 | 100 | 58.50 |
| 07/10/2026 16:44 | 39 | 58.50 |
| 07/10/2026 16:44 | 100 | 58.50 |
| 07/10/2026 16:44 | 39 | 58.50 |
| 07/10/2026 16:44 | 60 | 58.50 |
| 07/10/2026 16:44 | 1 | 58.50 |
| 07/10/2026 16:44 | 99 | 58.50 |
| 07/10/2026 16:44 | 1 | 58.50 |
| 07/10/2026 16:44 | 100 | 58.50 |
| 07/10/2026 16:44 | 71 | 58.45 |
| 07/10/2026 16:44 | 25 | 58.45 |
| 07/10/2026 16:44 | 2 | 58.40 |
| 07/10/2026 16:44 | 2 | 58.40 |
| 07/10/2026 16:44 | 98 | 58.40 |
| 07/10/2026 16:44 | 2 | 58.40 |
| 07/10/2026 16:44 | 100 | 58.39 |
| 07/10/2026 16:43 | 4 | 58.26 |
| 07/10/2026 16:43 | 4 | 58.30 |
| 07/10/2026 16:43 | 39 | 58.28 |
| 07/10/2026 16:43 | 7 | 58.25 |
| 07/10/2026 16:43 | 15 | 58.25 |
| 07/10/2026 16:43 | 20 | 58.27 |
| 07/10/2026 16:43 | 9 | 58.29 |
| 07/10/2026 16:43 | 5 | 58.29 |
| 07/10/2026 16:43 | 2 | 58.27 |
| 07/10/2026 16:43 | 7 | 58.20 |
| 07/10/2026 16:43 | 8 | 58.20 |
| 07/10/2026 16:42 | 1 | 58.20 |
| 07/10/2026 16:42 | 18 | 58.21 |
| 07/10/2026 16:42 | 1 | 58.21 |
| 07/10/2026 16:42 | 1 | 58.21 |
| 07/10/2026 16:42 | 100 | 58.22 |
| 07/10/2026 16:42 | 100 | 58.22 |
| 07/10/2026 16:42 | 100 | 58.22 |
| 07/10/2026 16:42 | 100 | 58.23 |
| 07/10/2026 16:42 | 99 | 58.23 |
| 07/10/2026 16:42 | 1 | 58.23 |
| 07/10/2026 16:42 | 100 | 58.23 |
| 07/10/2026 16:42 | 5 | 58.24 |
| 07/10/2026 16:42 | 5 | 58.24 |
| 07/10/2026 16:42 | 25 | 58.27 |
| 07/10/2026 16:42 | 5 | 58.27 |
| 07/10/2026 16:42 | 5 | 58.27 |
| 07/10/2026 16:42 | 18 | 58.36 |
| 07/10/2026 16:42 | 2 | 58.40 |
| 07/10/2026 16:42 | 3 | 58.38 |
| 07/10/2026 16:42 | 2 | 58.38 |
| 07/10/2026 16:42 | 1 | 58.38 |
| 07/10/2026 16:42 | 1 | 58.38 |
| 07/10/2026 16:42 | 1 | 58.36 |
| 07/10/2026 16:42 | 2 | 58.36 |
| 07/10/2026 16:42 | 90 | 58.36 |
| 07/10/2026 16:42 | 10 | 58.36 |
| 07/10/2026 16:42 | 1 | 58.35 |
| 07/10/2026 16:42 | 10 | 58.35 |
| 07/10/2026 16:42 | 1 | 58.34 |
| 07/10/2026 16:42 | 6 | 58.29 |
| 07/10/2026 16:42 | 10 | 58.28 |
| 07/10/2026 16:42 | 9 | 58.28 |
| 07/10/2026 16:42 | 10 | 58.28 |
| 07/10/2026 16:42 | 12 | 58.28 |
| 07/10/2026 16:42 | 10 | 58.275 |
| 07/10/2026 16:42 | 5 | 58.29 |
| 07/10/2026 16:42 | 90 | 58.28 |
| 07/10/2026 16:42 | 1 | 58.30 |
| 07/10/2026 16:42 | 15 | 58.26 |
| 07/10/2026 16:42 | 11 | 58.26 |
| 07/10/2026 16:41 | 12 | 58.265 |
| 07/10/2026 16:41 | 85 | 58.265 |
| 07/10/2026 16:41 | 15 | 58.265 |
| 07/10/2026 16:41 | 2 | 58.21 |
| 07/10/2026 16:41 | 100 | 58.26 |
| 07/10/2026 16:41 | 25 | 58.25 |
| 07/10/2026 16:41 | 12 | 58.26 |
| 07/10/2026 16:41 | 13 | 58.26 |
| 07/10/2026 16:41 | 100 | 58.26 |
| 07/10/2026 16:41 | 5 | 58.21 |
| 07/10/2026 16:41 | 10 | 58.21 |
| 07/10/2026 16:41 | 1 | 58.21 |
| 07/10/2026 16:41 | 100 | 58.22 |
| 07/10/2026 16:41 | 5 | 58.22 |
| 07/10/2026 16:41 | 25 | 58.25 |
| 07/10/2026 16:41 | 75 | 58.25 |
| 07/10/2026 16:41 | 100 | 58.25 |
| 07/10/2026 16:41 | 100 | 58.25 |
| 07/10/2026 16:41 | 100 | 58.26 |
| 07/10/2026 16:40 | 14 | 58.36 |
| 07/10/2026 16:40 | 15 | 58.36 |
| 07/10/2026 16:40 | 100 | 58.36 |
| 07/10/2026 16:40 | 12 | 58.33 |
| 07/10/2026 16:40 | 16 | 58.33 |
| 07/10/2026 16:40 | 26 | 58.33 |
| 07/10/2026 16:40 | 74 | 58.33 |
| 07/10/2026 16:40 | 100 | 58.29 |
| 07/10/2026 16:40 | 300 | 58.30 |
| 07/10/2026 16:40 | 25 | 58.29 |
| 07/10/2026 16:40 | 100 | 58.305 |
| 07/10/2026 16:40 | 2 | 58.34 |
| 07/10/2026 16:40 | 42 | 58.30 |
| 07/10/2026 16:40 | 58 | 58.30 |
| 07/10/2026 16:40 | 42 | 58.30 |
| 07/10/2026 16:40 | 58 | 58.30 |
| 07/10/2026 16:40 | 42 | 58.30 |
| 07/10/2026 16:40 | 58 | 58.30 |
| 07/10/2026 16:40 | 50 | 58.30 |
| 07/10/2026 16:40 | 99 | 58.30 |
| 07/10/2026 16:40 | 1 | 58.30 |
| 07/10/2026 16:40 | 100 | 58.30 |
| 07/10/2026 16:40 | 56 | 58.30 |
| 07/10/2026 16:40 | 100 | 58.38 |
| 07/10/2026 16:40 | 100 | 58.38 |
| 07/10/2026 16:40 | 80 | 58.34 |
| 07/10/2026 16:40 | 100 | 58.41 |
| 07/10/2026 16:40 | 100 | 58.41 |
| 07/10/2026 16:40 | 10 | 58.41 |
| 07/10/2026 16:40 | 90 | 58.41 |
| 07/10/2026 16:40 | 20 | 58.41 |
| 07/10/2026 16:40 | 2 | 58.41 |
| 07/10/2026 16:40 | 1 | 58.41 |
| 07/10/2026 16:40 | 52 | 58.41 |
| 07/10/2026 16:40 | 37 | 58.41 |
| 07/10/2026 16:40 | 11 | 58.41 |
| 07/10/2026 16:40 | 80 | 58.41 |
| 07/10/2026 16:40 | 100 | 58.41 |
| 07/10/2026 16:40 | 20 | 58.42 |
| 07/10/2026 16:39 | 100 | 58.45 |
| 07/10/2026 16:39 | 10 | 58.44 |
| 07/10/2026 16:39 | 90 | 58.44 |
| 07/10/2026 16:39 | 100 | 58.45 |
| 07/10/2026 16:39 | 100 | 58.45 |
| 07/10/2026 16:39 | 10 | 58.47 |
| 07/10/2026 16:39 | 50 | 58.48 |
| 07/10/2026 16:39 | 50 | 58.48 |
| 07/10/2026 16:39 | 50 | 58.48 |
| 07/10/2026 16:39 | 50 | 58.48 |
| 07/10/2026 16:39 | 50 | 58.49 |
| 07/10/2026 16:39 | 5 | 58.50 |
| 07/10/2026 16:39 | 10 | 58.53 |
| 07/10/2026 16:39 | 11 | 58.52 |
| 07/10/2026 16:39 | 25 | 58.52 |
| 07/10/2026 16:39 | 100 | 58.51 |
| 07/10/2026 16:39 | 100 | 58.51 |
| 07/10/2026 16:39 | 1 | 58.52 |
| 07/10/2026 16:39 | 1 | 58.52 |
| 07/10/2026 16:39 | 4 | 58.52 |
| 07/10/2026 16:39 | 1 | 58.52 |
| 07/10/2026 16:39 | 1 | 58.51 |
| 07/10/2026 16:39 | 8 | 58.48 |
| 07/10/2026 16:39 | 8 | 58.48 |
| 07/10/2026 16:39 | 30 | 58.48 |
| 07/10/2026 16:39 | 30 | 58.48 |
| 07/10/2026 16:39 | 25 | 58.47 |
| 07/10/2026 16:39 | 2 | 58.45 |
| 07/10/2026 16:39 | 100 | 58.45 |
| 07/10/2026 16:39 | 2 | 58.48 |
| 07/10/2026 16:39 | 100 | 58.45 |
| 07/10/2026 16:39 | 9 | 58.45 |
| 07/10/2026 16:39 | 70 | 58.45 |
| 07/10/2026 16:39 | 30 | 58.49 |
| 07/10/2026 16:39 | 10 | 58.51 |
| 07/10/2026 16:39 | 10 | 58.50 |
| 07/10/2026 16:39 | 35 | 58.49 |
| 07/10/2026 16:39 | 3 | 58.48 |
| 07/10/2026 16:39 | 1 | 58.48 |
| 07/10/2026 16:39 | 90 | 58.46 |
| 07/10/2026 16:39 | 10 | 58.48 |
| 07/10/2026 16:39 | 100 | 58.48 |
| 07/10/2026 16:39 | 43 | 58.50 |
| 07/10/2026 16:39 | 100 | 58.50 |
| 07/10/2026 16:39 | 43 | 58.50 |
| 07/10/2026 16:39 | 100 | 58.49 |
| 07/10/2026 16:39 | 43 | 58.50 |
| 07/10/2026 16:39 | 100 | 58.48 |
| 07/10/2026 16:39 | 20 | 58.50 |
| 07/10/2026 16:39 | 5 | 58.50 |
| 07/10/2026 16:39 | 20 | 58.52 |
| 07/10/2026 16:38 | 24 | 58.61 |
| 07/10/2026 16:38 | 100 | 58.56 |
| 07/10/2026 16:38 | 100 | 58.49 |
| 07/10/2026 16:38 | 100 | 58.49 |
| 07/10/2026 16:38 | 100 | 58.49 |
| 07/10/2026 16:38 | 1 | 58.50 |
| 07/10/2026 16:38 | 30 | 58.44 |
| 07/10/2026 16:38 | 10 | 58.45 |
| 07/10/2026 16:38 | 10 | 58.45 |
| 07/10/2026 16:38 | 100 | 58.45 |
| 07/10/2026 16:38 | 100 | 58.41 |
| 07/10/2026 16:38 | 25 | 58.42 |
| 07/10/2026 16:38 | 150 | 58.42 |
| 07/10/2026 16:38 | 2 | 58.42 |
| 07/10/2026 16:38 | 1 | 58.42 |
| 07/10/2026 16:38 | 27 | 58.38 |
| 07/10/2026 16:38 | 100 | 58.35 |
| 07/10/2026 16:38 | 100 | 58.35 |
| 07/10/2026 16:38 | 100 | 58.35 |
| 07/10/2026 16:38 | 100 | 58.35 |
| 07/10/2026 16:38 | 100 | 58.35 |
| 07/10/2026 16:37 | 10 | 58.36 |
| 07/10/2026 16:37 | 1 | 58.41 |
| 07/10/2026 16:37 | 10 | 58.34 |
| 07/10/2026 16:37 | 5 | 58.28 |
| 07/10/2026 16:37 | 1 | 58.31 |
| 07/10/2026 16:37 | 10 | 58.32 |
| 07/10/2026 16:37 | 48 | 58.29 |
| 07/10/2026 16:37 | 10 | 58.26 |
| 07/10/2026 16:37 | 3 | 58.24 |
| 07/10/2026 16:37 | 74 | 58.24 |
| 07/10/2026 16:37 | 100 | 58.24 |
| 07/10/2026 16:37 | 24 | 58.21 |
| 07/10/2026 16:37 | 100 | 58.21 |
| 07/10/2026 16:37 | 100 | 58.22 |
| 07/10/2026 16:37 | 100 | 58.22 |
| 07/10/2026 16:37 | 90 | 58.24 |
| 07/10/2026 16:37 | 15 | 58.23 |
| 07/10/2026 16:37 | 70 | 58.23 |
| 07/10/2026 16:37 | 15 | 58.23 |
| 07/10/2026 16:37 | 85 | 58.23 |
| 07/10/2026 16:37 | 15 | 58.23 |
| 07/10/2026 16:37 | 85 | 58.23 |
| 07/10/2026 16:37 | 15 | 58.23 |
| 07/10/2026 16:37 | 5 | 58.24 |
| 07/10/2026 16:36 | 3 | 58.28 |
| 07/10/2026 16:36 | 9 | 58.26 |
| 07/10/2026 16:36 | 1 | 58.26 |
| 07/10/2026 16:36 | 1 | 58.26 |
| 07/10/2026 16:36 | 81 | 58.20 |
| 07/10/2026 16:36 | 7 | 58.24 |
| 07/10/2026 16:36 | 50 | 58.21 |
| 07/10/2026 16:36 | 81 | 58.21 |
| 07/10/2026 16:36 | 38 | 58.18 |
| 07/10/2026 16:36 | 6 | 58.18 |
| 07/10/2026 16:36 | 11 | 58.18 |
| 07/10/2026 16:36 | 89 | 58.18 |
| 07/10/2026 16:36 | 11 | 58.18 |
| 07/10/2026 16:36 | 100 | 58.18 |
| 07/10/2026 16:36 | 100 | 58.18 |
| 07/10/2026 16:36 | 500 | 58.20 |
| 07/10/2026 16:36 | 91 | 58.29 |
| 07/10/2026 16:36 | 9 | 58.29 |
| 07/10/2026 16:36 | 91 | 58.29 |
| 07/10/2026 16:36 | 9 | 58.29 |
| 07/10/2026 16:36 | 50 | 58.29 |
| 07/10/2026 16:36 | 100 | 58.30 |
| 07/10/2026 16:36 | 200 | 58.30 |
| 07/10/2026 16:36 | 500 | 58.35 |
| 07/10/2026 16:36 | 100 | 58.38 |
| 07/10/2026 16:36 | 200 | 58.38 |
| 07/10/2026 16:36 | 100 | 58.38 |
| 07/10/2026 16:36 | 1 | 58.38 |
| 07/10/2026 16:36 | 48 | 58.38 |
| 07/10/2026 16:36 | 251 | 58.38 |
| 07/10/2026 16:36 | 199 | 58.38 |
| 07/10/2026 16:36 | 23 | 58.38 |
| 07/10/2026 16:36 | 23 | 58.38 |
| 07/10/2026 16:36 | 2 | 58.40 |
| 07/10/2026 16:36 | 2 | 58.40 |
| 07/10/2026 16:36 | 16 | 58.40 |
| 07/10/2026 16:36 | 8 | 58.40 |
| 07/10/2026 16:36 | 221 | 58.40 |
| 07/10/2026 16:36 | 5 | 58.40 |
| 07/10/2026 16:36 | 1 | 58.305 |
| 07/10/2026 16:36 | 40 | 58.27 |
| 07/10/2026 16:36 | 50 | 58.24 |
| 07/10/2026 16:36 | 54 | 58.20 |
| 07/10/2026 16:36 | 200 | 58.20 |
| 07/10/2026 16:36 | 100 | 58.20 |
| 07/10/2026 16:36 | 1 | 58.20 |
| 07/10/2026 16:36 | 99 | 58.19 |
| 07/10/2026 16:36 | 1 | 58.19 |
| 07/10/2026 16:36 | 210 | 58.19 |
| 07/10/2026 16:36 | 20 | 58.20 |
| 07/10/2026 16:36 | 40 | 58.19 |
| 07/10/2026 16:36 | 170 | 58.19 |
| 07/10/2026 16:36 | 375 | 58.19 |
| 07/10/2026 16:36 | 80 | 58.19 |
| 07/10/2026 16:36 | 20 | 58.19 |
| 07/10/2026 16:36 | 100 | 58.19 |
| 07/10/2026 16:36 | 90 | 58.18 |
| 07/10/2026 16:36 | 100 | 58.18 |
| 07/10/2026 16:36 | 10 | 58.18 |
| 07/10/2026 16:36 | 10 | 58.18 |
| 07/10/2026 16:36 | 2 | 58.10 |
| 07/10/2026 16:36 | 65 | 58.04 |
| 07/10/2026 16:36 | 100 | 58.04 |
| 07/10/2026 16:36 | 1 | 58.04 |
| 07/10/2026 16:36 | 22 | 58.04 |
| 07/10/2026 16:36 | 49 | 58.04 |
| 07/10/2026 16:36 | 23 | 58.04 |
| 07/10/2026 16:36 | 1 | 58.00 |
| 07/10/2026 16:36 | 100 | 57.96 |
| 07/10/2026 16:36 | 26 | 57.96 |
| 07/10/2026 16:36 | 1 | 57.97 |
| 07/10/2026 16:36 | 40 | 58.00 |
| 07/10/2026 16:36 | 3 | 58.00 |
| 07/10/2026 16:36 | 7 | 58.00 |
| 07/10/2026 16:36 | 6 | 58.075 |
| 07/10/2026 16:36 | 2 | 58.06 |
| 07/10/2026 16:36 | 12 | 58.01 |
| 07/10/2026 16:36 | 25 | 58.01 |
| 07/10/2026 16:36 | 25 | 58.01 |
| 07/10/2026 16:36 | 25 | 58.01 |
| 07/10/2026 16:36 | 25 | 58.01 |
| 07/10/2026 16:35 | 66 | 58.00 |
| 07/10/2026 16:35 | 27 | 58.00 |
| 07/10/2026 16:35 | 7 | 58.00 |
| 07/10/2026 16:35 | 20 | 58.00 |
| 07/10/2026 16:35 | 100 | 58.01 |
| 07/10/2026 16:35 | 100 | 58.07 |
| 07/10/2026 16:35 | 100 | 58.155 |
| 07/10/2026 16:35 | 10 | 58.14 |
| 07/10/2026 16:35 | 72 | 58.20 |
| 07/10/2026 16:35 | 17 | 58.20 |
| 07/10/2026 16:35 | 11 | 58.20 |
| 07/10/2026 16:35 | 33 | 58.22 |
| 07/10/2026 16:35 | 100 | 58.22 |
| 07/10/2026 16:35 | 85 | 58.22 |
| 07/10/2026 16:35 | 5 | 58.22 |
| 07/10/2026 16:35 | 110 | 58.22 |
| 07/10/2026 16:35 | 5 | 58.22 |
| 07/10/2026 16:35 | 5 | 58.22 |
| 07/10/2026 16:35 | 200 | 58.22 |
| 07/10/2026 16:35 | 5 | 58.24 |
| 07/10/2026 16:35 | 7 | 58.29 |
| 07/10/2026 16:35 | 50 | 58.29 |
| 07/10/2026 16:35 | 50 | 58.30 |
| 07/10/2026 16:35 | 50 | 58.30 |
| 07/10/2026 16:35 | 200 | 58.30 |
| 07/10/2026 16:35 | 11 | 58.345 |
| 07/10/2026 16:35 | 50 | 58.39 |
| 07/10/2026 16:35 | 50 | 58.39 |
| 07/10/2026 16:35 | 50 | 58.32 |
| 07/10/2026 16:35 | 47 | 58.32 |
| 07/10/2026 16:35 | 4 | 58.32 |
| 07/10/2026 16:35 | 1 | 58.32 |
| 07/10/2026 16:35 | 25 | 58.30 |
| 07/10/2026 16:35 | 25 | 58.30 |
| 07/10/2026 16:35 | 25 | 58.30 |
| 07/10/2026 16:35 | 25 | 58.30 |
| 07/10/2026 16:35 | 25 | 58.30 |
| 07/10/2026 16:35 | 25 | 58.30 |
| 07/10/2026 16:35 | 13 | 58.29 |
| 07/10/2026 16:35 | 1 | 58.26 |
| 07/10/2026 16:35 | 60 | 58.25 |
| 07/10/2026 16:35 | 100 | 58.26 |
| 07/10/2026 16:35 | 47 | 58.29 |
| 07/10/2026 16:35 | 1 | 58.32 |
| 07/10/2026 16:35 | 1 | 58.30 |
| 07/10/2026 16:35 | 5 | 58.30 |
| 07/10/2026 16:35 | 100 | 58.29 |
| 07/10/2026 16:35 | 100 | 58.25 |
| 07/10/2026 16:35 | 300 | 58.25 |
| 07/10/2026 16:35 | 100 | 58.255 |
| 07/10/2026 16:35 | 11 | 58.20 |
| 07/10/2026 16:35 | 86 | 58.20 |
| 07/10/2026 16:35 | 100 | 58.20 |
| 07/10/2026 16:35 | 14 | 58.20 |
| 07/10/2026 16:35 | 100 | 58.20 |
| 07/10/2026 16:35 | 14 | 58.20 |
| 07/10/2026 16:35 | 100 | 58.20 |
| 07/10/2026 16:35 | 5 | 58.19 |
| 07/10/2026 16:35 | 52 | 58.19 |
| 07/10/2026 16:35 | 293 | 58.18 |
| 07/10/2026 16:35 | 7 | 58.18 |
| 07/10/2026 16:35 | 48 | 58.19 |
| 07/10/2026 16:34 | 5 | 58.19 |
| 07/10/2026 16:34 | 34 | 58.19 |
| 07/10/2026 16:34 | 66 | 58.19 |
| 07/10/2026 16:34 | 9 | 58.19 |
| 07/10/2026 16:34 | 14 | 58.19 |
| 07/10/2026 16:34 | 30 | 58.19 |
| 07/10/2026 16:34 | 100 | 58.19 |
| 07/10/2026 16:34 | 493 | 58.17 |
| 07/10/2026 16:34 | 7 | 58.17 |
| 07/10/2026 16:34 | 36 | 58.15 |
| 07/10/2026 16:34 | 12 | 58.15 |
| 07/10/2026 16:34 | 100 | 58.10 |
| 07/10/2026 16:34 | 100 | 58.10 |
| 07/10/2026 16:34 | 69 | 58.10 |
| 07/10/2026 16:34 | 31 | 58.10 |
| 07/10/2026 16:34 | 31 | 58.10 |
| 07/10/2026 16:34 | 4 | 58.10 |
| 07/10/2026 16:34 | 65 | 58.10 |
| 07/10/2026 16:34 | 35 | 58.10 |
| 07/10/2026 16:34 | 4 | 58.10 |
| 07/10/2026 16:34 | 53 | 58.10 |
| 07/10/2026 16:34 | 4 | 58.10 |
| 07/10/2026 16:34 | 4 | 58.10 |
| 07/10/2026 16:34 | 4 | 58.10 |
| 07/10/2026 16:34 | 96 | 58.10 |
| 07/10/2026 16:34 | 69 | 58.11 |
| 07/10/2026 16:34 | 1 | 58.10 |
| 07/10/2026 16:34 | 99 | 58.10 |
| 07/10/2026 16:34 | 1 | 58.10 |
| 07/10/2026 16:34 | 100 | 58.11 |
| 07/10/2026 16:34 | 5 | 58.11 |
| 07/10/2026 16:34 | 48 | 58.22 |
| 07/10/2026 16:34 | 3 | 58.22 |
| 07/10/2026 16:34 | 100 | 58.10 |
| 07/10/2026 16:34 | 300 | 58.09 |
| 07/10/2026 16:34 | 300 | 58.075 |
| 07/10/2026 16:34 | 40 | 58.14 |
| 07/10/2026 16:34 | 100 | 58.15 |
| 07/10/2026 16:34 | 100 | 58.21 |
| 07/10/2026 16:34 | 6 | 58.23 |
| 07/10/2026 16:34 | 6 | 58.22 |
| 07/10/2026 16:33 | 137 | 58.17 |
| 07/10/2026 16:33 | 10 | 58.12 |
| 07/10/2026 16:33 | 10 | 58.12 |
| 07/10/2026 16:33 | 10 | 58.105 |
| 07/10/2026 16:33 | 10 | 58.09 |
| 07/10/2026 16:33 | 48 | 58.00 |
| 07/10/2026 16:33 | 11 | 58.00 |
| 07/10/2026 16:33 | 162 | 58.01 |
| 07/10/2026 16:33 | 5 | 58.07 |
| 07/10/2026 16:33 | 95 | 58.07 |
| 07/10/2026 16:33 | 68 | 58.07 |
| 07/10/2026 16:33 | 32 | 58.07 |
| 07/10/2026 16:33 | 3 | 58.08 |
| 07/10/2026 16:33 | 100 | 58.08 |
| 07/10/2026 16:33 | 25 | 58.09 |
| 07/10/2026 16:33 | 7 | 58.08 |
| 07/10/2026 16:33 | 50 | 58.08 |
| 07/10/2026 16:33 | 40 | 58.08 |
| 07/10/2026 16:33 | 60 | 58.08 |
| 07/10/2026 16:33 | 99 | 58.08 |
| 07/10/2026 16:33 | 1 | 58.08 |
| 07/10/2026 16:33 | 54 | 58.09 |
| 07/10/2026 16:33 | 1 | 58.10 |
| 07/10/2026 16:33 | 1 | 58.09 |
| 07/10/2026 16:33 | 15 | 58.09 |
| 07/10/2026 16:33 | 24 | 58.09 |
| 07/10/2026 16:33 | 20 | 58.10 |
| 07/10/2026 16:33 | 15 | 58.10 |
| 07/10/2026 16:33 | 100 | 58.10 |
| 07/10/2026 16:33 | 6 | 58.11 |
| 07/10/2026 16:33 | 76 | 58.09 |
| 07/10/2026 16:33 | 24 | 58.09 |
| 07/10/2026 16:33 | 55 | 58.11 |
| 07/10/2026 16:33 | 1 | 58.11 |
| 07/10/2026 16:33 | 100 | 58.09 |
| 07/10/2026 16:33 | 40 | 58.09 |
| 07/10/2026 16:33 | 60 | 58.09 |
| 07/10/2026 16:33 | 20 | 58.10 |
| 07/10/2026 16:33 | 17 | 58.10 |
| 07/10/2026 16:33 | 1 | 58.10 |
| 07/10/2026 16:33 | 55 | 58.10 |
| 07/10/2026 16:33 | 100 | 58.10 |
| 07/10/2026 16:33 | 1 | 58.11 |
| 07/10/2026 16:33 | 84 | 58.14 |
| 07/10/2026 16:33 | 9 | 58.13 |
| 07/10/2026 16:33 | 9 | 58.115 |
| 07/10/2026 16:33 | 9 | 58.115 |
| 07/10/2026 16:33 | 9 | 58.115 |
| 07/10/2026 16:33 | 9 | 58.115 |
| 07/10/2026 16:33 | 9 | 58.11 |
| 07/10/2026 16:33 | 9 | 58.11 |
| 07/10/2026 16:33 | 9 | 58.10 |
| 07/10/2026 16:33 | 9 | 58.105 |
| 07/10/2026 16:33 | 9 | 58.10 |
| 07/10/2026 16:33 | 9 | 58.095 |
| 07/10/2026 16:33 | 9 | 58.095 |
| 07/10/2026 16:33 | 52 | 58.095 |
| 07/10/2026 16:33 | 48 | 58.095 |
| 07/10/2026 16:33 | 9 | 58.095 |
| 07/10/2026 16:33 | 9 | 58.095 |
| 07/10/2026 16:33 | 100 | 58.095 |
| 07/10/2026 16:33 | 9 | 58.09 |
| 07/10/2026 16:33 | 132 | 58.085 |
| 07/10/2026 16:33 | 9 | 58.085 |
| 07/10/2026 16:33 | 20 | 58.085 |
| 07/10/2026 16:33 | 14 | 58.02 |
| 07/10/2026 16:33 | 40 | 58.00 |
| 07/10/2026 16:33 | 17 | 58.00 |
| 07/10/2026 16:33 | 36 | 57.99 |
| 07/10/2026 16:33 | 100 | 57.98 |
| 07/10/2026 16:33 | 7 | 57.92 |
| 07/10/2026 16:33 | 17 | 57.93 |
| 07/10/2026 16:33 | 36 | 57.93 |
| 07/10/2026 16:33 | 900 | 57.935 |
| 07/10/2026 16:33 | 100 | 58.00 |
| 07/10/2026 16:33 | 100 | 58.00 |
| 07/10/2026 16:33 | 15 | 57.92 |
| 07/10/2026 16:33 | 13 | 58.01 |
| 07/10/2026 16:33 | 40 | 58.01 |
| 07/10/2026 16:33 | 11 | 58.01 |
| 07/10/2026 16:33 | 32 | 58.00 |
| 07/10/2026 16:33 | 10 | 57.94 |
| 07/10/2026 16:33 | 1 | 57.96 |
| 07/10/2026 16:33 | 500 | 57.95 |
| 07/10/2026 16:33 | 14 | 57.94 |
| 07/10/2026 16:33 | 90 | 57.94 |
| 07/10/2026 16:33 | 10 | 57.94 |
| 07/10/2026 16:33 | 90 | 57.93 |
| 07/10/2026 16:33 | 11 | 57.93 |
| 07/10/2026 16:33 | 30 | 57.92 |
| 07/10/2026 16:33 | 100 | 57.90 |
| 07/10/2026 16:33 | 19 | 57.79 |
| 07/10/2026 16:33 | 11 | 57.81 |
| 07/10/2026 16:33 | 64 | 57.81 |
| 07/10/2026 16:33 | 29 | 57.81 |
| 07/10/2026 16:33 | 17 | 57.81 |
| 07/10/2026 16:33 | 10 | 57.81 |
| 07/10/2026 16:33 | 14 | 57.81 |
| 07/10/2026 16:33 | 18 | 57.81 |
| 07/10/2026 16:33 | 19 | 57.81 |
| 07/10/2026 16:33 | 30 | 57.84 |
| 07/10/2026 16:33 | 6 | 57.85 |
| 07/10/2026 16:33 | 14 | 57.85 |
| 07/10/2026 16:33 | 1 | 57.93 |
| 07/10/2026 16:33 | 4 | 57.93 |
| 07/10/2026 16:33 | 100 | 57.93 |
| 07/10/2026 16:33 | 14 | 57.92 |
| 07/10/2026 16:33 | 76 | 57.92 |
| 07/10/2026 16:33 | 13 | 57.87 |
| 07/10/2026 16:33 | 27 | 57.87 |
| 07/10/2026 16:33 | 5 | 57.86 |
| 07/10/2026 16:33 | 8 | 57.81 |
| 07/10/2026 16:33 | 5 | 57.81 |
| 07/10/2026 16:33 | 20 | 57.72 |
| 07/10/2026 16:33 | 300 | 57.74 |
| 07/10/2026 16:33 | 300 | 57.75 |
| 07/10/2026 16:33 | 110 | 57.65 |
| 07/10/2026 16:33 | 20 | 57.70 |
| 07/10/2026 16:33 | 20 | 57.70 |
| 07/10/2026 16:33 | 300 | 57.65 |
| 07/10/2026 16:33 | 9 | 57.70 |
| 07/10/2026 16:33 | 3 | 57.70 |
| 07/10/2026 16:33 | 20 | 57.65 |
| 07/10/2026 16:33 | 15 | 57.55 |
| 07/10/2026 16:33 | 54 | 57.69 |
| 07/10/2026 16:33 | 100 | 57.68 |
| 07/10/2026 16:33 | 6 | 57.55 |
| 07/10/2026 16:33 | 2 | 57.55 |
| 07/10/2026 16:33 | 20 | 57.55 |
| 07/10/2026 16:33 | 22 | 57.55 |
| 07/10/2026 16:33 | 8 | 57.48 |
| 07/10/2026 16:33 | 60 | 57.53 |
| 07/10/2026 16:33 | 100 | 57.54 |
| 07/10/2026 16:33 | 37 | 57.54 |
| 07/10/2026 16:33 | 14 | 57.54 |
| 07/10/2026 16:33 | 37 | 57.54 |
| 07/10/2026 16:33 | 18 | 57.54 |
| 07/10/2026 16:33 | 14 | 57.54 |
| 07/10/2026 16:33 | 1 | 57.54 |
| 07/10/2026 16:33 | 12 | 57.54 |
| 07/10/2026 16:33 | 5 | 57.54 |
| 07/10/2026 16:33 | 37 | 57.53 |
| 07/10/2026 16:33 | 54 | 57.53 |
| 07/10/2026 16:33 | 9 | 57.53 |
| 07/10/2026 16:33 | 45 | 57.53 |
| 07/10/2026 16:33 | 54 | 57.53 |
| 07/10/2026 16:33 | 1 | 57.53 |
| 07/10/2026 16:33 | 33 | 57.52 |
| 07/10/2026 16:33 | 20 | 57.51 |
| 07/10/2026 16:33 | 100 | 57.49 |
| 07/10/2026 16:33 | 30 | 57.48 |
| 07/10/2026 16:33 | 15 | 57.51 |
| 07/10/2026 16:33 | 8 | 57.51 |
| 07/10/2026 16:33 | 15 | 57.53 |
| 07/10/2026 16:33 | 24 | 57.55 |
| 07/10/2026 16:33 | 24 | 57.55 |
| 07/10/2026 16:33 | 8 | 57.53 |
| 07/10/2026 16:33 | 17 | 57.53 |
| 07/10/2026 16:33 | 8 | 57.53 |
| 07/10/2026 16:33 | 100 | 57.53 |
| 07/10/2026 16:33 | 55 | 57.61 |
| 07/10/2026 16:33 | 24 | 57.56 |
| 07/10/2026 16:33 | 51 | 57.56 |
| 07/10/2026 16:33 | 24 | 57.56 |
| 07/10/2026 16:33 | 60 | 57.56 |
| 07/10/2026 16:33 | 20 | 57.56 |
| 07/10/2026 16:33 | 41 | 57.56 |
| 07/10/2026 16:33 | 20 | 57.50 |
| 07/10/2026 16:33 | 50 | 57.50 |
| 07/10/2026 16:33 | 100 | 57.50 |
| 07/10/2026 16:33 | 100 | 57.50 |
| 07/10/2026 16:33 | 200 | 57.50 |
| 07/10/2026 16:33 | 24 | 57.63 |
| 07/10/2026 16:33 | 5 | 57.63 |
| 07/10/2026 16:33 | 5 | 57.63 |
| 07/10/2026 16:33 | 5 | 57.63 |
| 07/10/2026 16:33 | 5 | 57.63 |
| 07/10/2026 16:33 | 5 | 57.63 |
| 07/10/2026 16:33 | 5 | 57.63 |
| 07/10/2026 16:33 | 5 | 57.63 |
| 07/10/2026 16:33 | 5 | 57.63 |
| 07/10/2026 16:33 | 5 | 57.63 |
| 07/10/2026 16:33 | 15 | 57.63 |
| 07/10/2026 16:33 | 3 | 57.63 |
| 07/10/2026 16:33 | 2 | 57.63 |
| 07/10/2026 16:33 | 3 | 57.63 |
| 07/10/2026 16:33 | 5 | 57.63 |
| 07/10/2026 16:33 | 5 | 57.63 |
| 07/10/2026 16:33 | 5 | 57.63 |
| 07/10/2026 16:33 | 5 | 57.63 |
| 07/10/2026 16:33 | 5 | 57.63 |
| 07/10/2026 16:33 | 23 | 57.61 |
| 07/10/2026 16:33 | 18 | 57.61 |
| 07/10/2026 16:33 | 18 | 57.61 |
| 07/10/2026 16:33 | 23 | 57.60 |
| 07/10/2026 16:33 | 17 | 57.60 |
| 07/10/2026 16:33 | 23 | 57.59 |
| 07/10/2026 16:33 | 83 | 57.60 |
| 07/10/2026 16:33 | 18 | 57.60 |
| 07/10/2026 16:33 | 18 | 57.60 |
| 07/10/2026 16:33 | 17 | 57.59 |
| 07/10/2026 16:33 | 21 | 57.59 |
| 07/10/2026 16:33 | 18 | 57.59 |
| 07/10/2026 16:33 | 18 | 57.59 |
| 07/10/2026 16:33 | 9 | 57.59 |
| 07/10/2026 16:33 | 17 | 57.58 |
| 07/10/2026 16:33 | 83 | 57.58 |
| 07/10/2026 16:33 | 23 | 57.58 |
| 07/10/2026 16:33 | 21 | 57.58 |
| 07/10/2026 16:33 | 3 | 57.55 |
| 07/10/2026 16:33 | 23 | 57.57 |
| 07/10/2026 16:33 | 6 | 57.56 |
| 07/10/2026 16:33 | 1 | 57.58 |
| 07/10/2026 16:33 | 54 | 57.56 |
| 07/10/2026 16:33 | 21 | 57.58 |
| 07/10/2026 16:33 | 100 | 57.58 |
| 07/10/2026 16:33 | 15 | 57.58 |
| 07/10/2026 16:33 | 1 | 57.58 |
| 07/10/2026 16:33 | 16 | 57.60 |
| 07/10/2026 16:33 | 17 | 57.60 |
| 07/10/2026 16:33 | 1 | 57.60 |
| 07/10/2026 16:33 | 15 | 57.63 |
| 07/10/2026 16:33 | 15 | 57.68 |
| 07/10/2026 16:33 | 50 | 57.68 |
| 07/10/2026 16:33 | 56 | 57.69 |
| 07/10/2026 16:33 | 18 | 57.71 |
| 07/10/2026 16:33 | 15 | 57.71 |
| 07/10/2026 16:33 | 25 | 57.76 |
| 07/10/2026 16:33 | 100 | 57.77 |
| 07/10/2026 16:33 | 100 | 57.76 |
| 07/10/2026 16:33 | 23 | 57.77 |
| 07/10/2026 16:33 | 23 | 57.77 |
| 07/10/2026 16:33 | 23 | 57.76 |
| 07/10/2026 16:33 | 8 | 57.76 |
| 07/10/2026 16:33 | 23 | 57.76 |
| 07/10/2026 16:33 | 1 | 57.75 |
| 07/10/2026 16:33 | 2 | 57.75 |
| 07/10/2026 16:33 | 5 | 57.75 |
| 07/10/2026 16:33 | 33 | 57.75 |
| 07/10/2026 16:33 | 14 | 57.73 |
| 07/10/2026 16:33 | 15 | 57.75 |
| 07/10/2026 16:33 | 23 | 57.75 |
| 07/10/2026 16:33 | 22 | 57.75 |
| 07/10/2026 16:33 | 1 | 57.75 |
| 07/10/2026 16:33 | 23 | 57.75 |
| 07/10/2026 16:33 | 1 | 57.75 |
| 07/10/2026 16:33 | 11 | 57.75 |
| 07/10/2026 16:33 | 9 | 57.75 |
| 07/10/2026 16:33 | 15 | 57.73 |
| 07/10/2026 16:33 | 18 | 57.73 |
| 07/10/2026 16:33 | 18 | 57.73 |
| 07/10/2026 16:33 | 18 | 57.74 |
| 07/10/2026 16:33 | 6 | 57.77 |
| 07/10/2026 16:33 | 15 | 57.76 |
| 07/10/2026 16:33 | 4 | 57.75 |
| 07/10/2026 16:33 | 15 | 57.76 |
| 07/10/2026 16:33 | 11 | 57.75 |
| 07/10/2026 16:33 | 4 | 57.75 |
| 07/10/2026 16:33 | 2 | 57.75 |
| 07/10/2026 16:33 | 2 | 57.75 |
| 07/10/2026 16:33 | 2 | 57.75 |
| 07/10/2026 16:33 | 31 | 57.75 |
| 07/10/2026 16:33 | 4 | 57.75 |
| 07/10/2026 16:33 | 55 | 57.78 |
| 07/10/2026 16:33 | 15 | 57.78 |
| 07/10/2026 16:33 | 18 | 57.78 |
| 07/10/2026 16:33 | 6 | 57.78 |
| 07/10/2026 16:33 | 1 | 57.76 |
| 07/10/2026 16:33 | 1 | 57.76 |
| 07/10/2026 16:33 | 14 | 57.76 |
| 07/10/2026 16:33 | 15 | 57.75 |
| 07/10/2026 16:33 | 14 | 57.76 |
| 07/10/2026 16:33 | 1 | 57.76 |
| 07/10/2026 16:33 | 15 | 57.75 |
| 07/10/2026 16:33 | 1 | 57.75 |
| 07/10/2026 16:33 | 1 | 57.76 |
| 07/10/2026 16:33 | 15 | 57.76 |
| 07/10/2026 16:33 | 1 | 57.75 |
| 07/10/2026 16:33 | 13 | 57.75 |
| 07/10/2026 16:33 | 1 | 57.76 |
| 07/10/2026 16:33 | 15 | 57.76 |
| 07/10/2026 16:33 | 1 | 57.75 |
| 07/10/2026 16:33 | 15 | 57.76 |
| 07/10/2026 16:33 | 21 | 57.76 |
| 07/10/2026 16:33 | 35 | 57.75 |
| 07/10/2026 16:33 | 100 | 57.76 |
| 07/10/2026 16:33 | 23 | 57.77 |
| 07/10/2026 16:33 | 23 | 57.77 |
| 07/10/2026 16:33 | 15 | 57.77 |
| 07/10/2026 16:33 | 18 | 57.77 |
| 07/10/2026 16:33 | 9 | 57.74 |
| 07/10/2026 16:33 | 15 | 57.74 |
| 07/10/2026 16:33 | 15 | 57.74 |
| 07/10/2026 16:33 | 15 | 57.76 |
| 07/10/2026 16:33 | 18 | 57.74 |
| 07/10/2026 16:33 | 13 | 57.74 |
| 07/10/2026 16:33 | 66 | 57.74 |
| 07/10/2026 16:33 | 18 | 57.76 |
| 07/10/2026 16:33 | 22 | 57.76 |
| 07/10/2026 16:33 | 23 | 57.76 |
| 07/10/2026 16:33 | 23 | 57.76 |
| 07/10/2026 16:33 | 15 | 57.76 |
| 07/10/2026 16:33 | 18 | 57.76 |
| 07/10/2026 16:33 | 18 | 57.76 |
| 07/10/2026 16:33 | 15 | 57.74 |
| 07/10/2026 16:33 | 33 | 57.74 |
| 07/10/2026 16:33 | 38 | 57.72 |
| 07/10/2026 16:33 | 38 | 57.72 |
| 07/10/2026 16:33 | 9 | 57.72 |
| 07/10/2026 16:33 | 18 | 57.72 |
| 07/10/2026 16:33 | 18 | 57.72 |
| 07/10/2026 16:33 | 12 | 57.73 |
| 07/10/2026 16:33 | 33 | 57.73 |
| 07/10/2026 16:33 | 15 | 57.73 |
| 07/10/2026 16:33 | 15 | 57.73 |
| 07/10/2026 16:33 | 9 | 57.74 |
| 07/10/2026 16:33 | 16 | 57.74 |
| 07/10/2026 16:33 | 39 | 57.74 |
| 07/10/2026 16:33 | 39 | 57.76 |
| 07/10/2026 16:33 | 33 | 57.74 |
| 07/10/2026 16:33 | 12 | 57.78 |
| 07/10/2026 16:33 | 33 | 57.77 |
| 07/10/2026 16:33 | 33 | 57.74 |
| 07/10/2026 16:33 | 83 | 57.78 |
| 07/10/2026 16:33 | 20 | 57.74 |
| 07/10/2026 16:33 | 1 | 57.78 |
| 07/10/2026 16:33 | 38 | 57.75 |
| 07/10/2026 16:33 | 49 | 57.75 |
| 07/10/2026 16:33 | 8 | 57.75 |
| 07/10/2026 16:33 | 100 | 57.76 |
| 07/10/2026 16:33 | 38 | 57.80 |
| 07/10/2026 16:33 | 31 | 57.83 |
| 07/10/2026 16:33 | 56 | 57.83 |
| 07/10/2026 16:33 | 10 | 57.80 |
| 07/10/2026 16:33 | 1 | 57.80 |
| 07/10/2026 16:33 | 1 | 57.83 |
| 07/10/2026 16:33 | 46 | 57.83 |
| 07/10/2026 16:33 | 22 | 57.84 |
| 07/10/2026 16:33 | 15 | 57.84 |
| 07/10/2026 16:33 | 20 | 57.89 |
| 07/10/2026 16:33 | 13 | 57.89 |
| 07/10/2026 16:33 | 18 | 57.87 |
| 07/10/2026 16:33 | 22 | 57.87 |
| 07/10/2026 16:33 | 23 | 57.87 |
| 07/10/2026 16:33 | 13 | 57.87 |
| 07/10/2026 16:33 | 9 | 57.89 |
| 07/10/2026 16:33 | 8 | 57.89 |
| 07/10/2026 16:33 | 30 | 57.89 |
| 07/10/2026 16:33 | 18 | 57.89 |
| 07/10/2026 16:33 | 18 | 57.89 |
| 07/10/2026 16:33 | 17 | 57.88 |
| 07/10/2026 16:33 | 83 | 57.88 |
| 07/10/2026 16:33 | 33 | 57.86 |
| 07/10/2026 16:33 | 33 | 57.84 |
| 07/10/2026 16:33 | 100 | 57.86 |
| 07/10/2026 16:33 | 7 | 57.86 |
| 07/10/2026 16:33 | 7 | 57.86 |
| 07/10/2026 16:33 | 18 | 57.86 |
| 07/10/2026 16:33 | 7 | 57.86 |
| 07/10/2026 16:33 | 9 | 57.86 |
| 07/10/2026 16:33 | 48 | 57.85 |
| 07/10/2026 16:33 | 19 | 57.82 |
| 07/10/2026 16:33 | 18 | 57.82 |
| 07/10/2026 16:33 | 23 | 57.86 |
| 07/10/2026 16:33 | 10 | 57.86 |
| 07/10/2026 16:33 | 37 | 57.86 |
| 07/10/2026 16:33 | 20 | 57.83 |
| 07/10/2026 16:33 | 100 | 57.83 |
| 07/10/2026 16:33 | 20 | 57.84 |
| 07/10/2026 16:33 | 100 | 57.84 |
| 07/10/2026 16:33 | 80 | 57.85 |
| 07/10/2026 16:33 | 20 | 57.86 |
| 07/10/2026 16:33 | 10 | 57.93 |
| 07/10/2026 16:33 | 100 | 57.93 |
| 07/10/2026 16:33 | 90 | 57.93 |
| 07/10/2026 16:33 | 100 | 57.84 |
| 07/10/2026 16:33 | 100 | 57.885 |
| 07/10/2026 16:33 | 133 | 57.86 |
| 07/10/2026 16:33 | 5 | 57.87 |
| 07/10/2026 16:33 | 283 | 57.87 |
| 07/10/2026 16:33 | 12 | 57.87 |
| 07/10/2026 16:33 | 150 | 57.88 |
| 07/10/2026 16:33 | 300 | 57.89 |
| 07/10/2026 16:33 | 450 | 57.87 |
| 07/10/2026 16:33 | 300 | 57.90 |
| 07/10/2026 16:33 | 29 | 57.87 |
| 07/10/2026 16:33 | 33 | 57.87 |
| 07/10/2026 16:33 | 150 | 57.88 |
| 07/10/2026 16:33 | 300 | 57.89 |
| 07/10/2026 16:33 | 300 | 57.90 |
| 07/10/2026 16:33 | 300 | 57.94 |
| 07/10/2026 16:33 | 300 | 57.94 |
| 07/10/2026 16:33 | 100 | 57.94 |
| 07/10/2026 16:33 | 100 | 57.94 |
| 07/10/2026 16:33 | 62 | 57.86 |
| 07/10/2026 16:33 | 150 | 57.86 |
| 07/10/2026 16:33 | 100 | 57.87 |
| 07/10/2026 16:33 | 300 | 57.88 |
| 07/10/2026 16:33 | 200 | 57.94 |
| 07/10/2026 16:33 | 100 | 57.94 |
| 07/10/2026 16:33 | 220 | 57.925 |
| 07/10/2026 16:33 | 5 | 57.85 |
| 07/10/2026 16:33 | 100 | 57.895 |
| 07/10/2026 16:33 | 740 | 57.895 |
| 07/10/2026 16:33 | 5 | 57.895 |
| 07/10/2026 16:33 | 140 | 57.89 |
| 07/10/2026 16:32 | 7 | 57.90 |
| 07/10/2026 16:32 | 33 | 57.89 |
| 07/10/2026 16:32 | 100 | 57.92 |
| 07/10/2026 16:32 | 100 | 57.92 |
| 07/10/2026 16:32 | 11 | 57.82 |
| 07/10/2026 16:32 | 33 | 57.82 |
| 07/10/2026 16:32 | 33 | 57.82 |
| 07/10/2026 16:32 | 33 | 57.82 |
| 07/10/2026 16:32 | 33 | 57.82 |
| 07/10/2026 16:32 | 33 | 57.82 |
| 07/10/2026 16:32 | 4 | 57.83 |
| 07/10/2026 16:32 | 300 | 57.915 |
| 07/10/2026 16:32 | 300 | 57.915 |
| 07/10/2026 16:32 | 200 | 57.915 |
| 07/10/2026 16:32 | 100 | 57.915 |
| 07/10/2026 16:32 | 4 | 57.96 |
| 07/10/2026 16:32 | 7 | 57.82 |
| 07/10/2026 16:32 | 6 | 57.99 |
| 07/10/2026 16:32 | 1 | 57.86 |
| 07/10/2026 16:32 | 18 | 57.86 |
| 07/10/2026 16:32 | 1 | 57.86 |
| 07/10/2026 16:32 | 20 | 57.86 |
| 07/10/2026 16:32 | 180 | 57.86 |
| 07/10/2026 16:32 | 20 | 57.87 |
| 07/10/2026 16:32 | 20 | 57.87 |
| 07/10/2026 16:32 | 100 | 57.91 |
| 07/10/2026 16:32 | 100 | 57.90 |
| 07/10/2026 16:32 | 25 | 57.93 |
| 07/10/2026 16:32 | 136 | 57.93 |
| 07/10/2026 16:32 | 40 | 57.98 |
| 07/10/2026 16:32 | 100 | 57.97 |
| 07/10/2026 16:32 | 60 | 57.93 |
| 07/10/2026 16:32 | 240 | 57.93 |
| 07/10/2026 16:32 | 80 | 57.98 |
| 07/10/2026 16:32 | 100 | 57.97 |
| 07/10/2026 16:32 | 60 | 57.93 |
| 07/10/2026 16:32 | 240 | 57.93 |
| 07/10/2026 16:32 | 25 | 57.97 |
| 07/10/2026 16:32 | 25 | 57.97 |
| 07/10/2026 16:32 | 25 | 57.99 |
| 07/10/2026 16:32 | 100 | 57.98 |
| 07/10/2026 16:32 | 65 | 57.98 |
| 07/10/2026 16:32 | 25 | 57.98 |
| 07/10/2026 16:32 | 10 | 57.98 |
| 07/10/2026 16:32 | 90 | 57.97 |
| 07/10/2026 16:32 | 100 | 57.96 |
| 07/10/2026 16:32 | 25 | 57.97 |
| 07/10/2026 16:32 | 14 | 57.97 |
| 07/10/2026 16:32 | 10 | 57.995 |
| 07/10/2026 16:32 | 2 | 57.98 |
| 07/10/2026 16:32 | 100 | 58.01 |
| 07/10/2026 16:32 | 100 | 57.98 |
| 07/10/2026 16:32 | 67 | 57.98 |
| 07/10/2026 16:32 | 8 | 58.02 |
| 07/10/2026 16:32 | 34 | 58.02 |
| 07/10/2026 16:32 | 17 | 58.01 |
| 07/10/2026 16:32 | 15 | 57.99 |
| 07/10/2026 16:32 | 40 | 57.99 |
| 07/10/2026 16:32 | 21 | 57.97 |
| 07/10/2026 16:32 | 16 | 57.97 |
| 07/10/2026 16:32 | 100 | 57.97 |
| 07/10/2026 16:32 | 81 | 57.96 |
| 07/10/2026 16:32 | 19 | 57.96 |
| 07/10/2026 16:32 | 49 | 57.96 |
| 07/10/2026 16:32 | 49 | 57.96 |
| 07/10/2026 16:32 | 30 | 57.96 |
| 07/10/2026 16:32 | 2 | 57.96 |
| 07/10/2026 16:32 | 4 | 57.96 |
| 07/10/2026 16:32 | 64 | 57.96 |
| 07/10/2026 16:32 | 34 | 57.96 |
| 07/10/2026 16:32 | 46 | 57.96 |
| 07/10/2026 16:32 | 20 | 57.96 |
| 07/10/2026 16:32 | 11 | 57.96 |
| 07/10/2026 16:32 | 20 | 57.96 |
| 07/10/2026 16:32 | 16 | 57.96 |
| 07/10/2026 16:32 | 84 | 57.96 |
| 07/10/2026 16:32 | 15 | 57.96 |
| 07/10/2026 16:32 | 85 | 57.96 |
| 07/10/2026 16:32 | 15 | 57.96 |
| 07/10/2026 16:32 | 16 | 57.96 |
| 07/10/2026 16:32 | 21 | 57.96 |
| 07/10/2026 16:32 | 31 | 57.96 |
| 07/10/2026 16:32 | 15 | 57.96 |
| 07/10/2026 16:32 | 8 | 57.96 |
| 07/10/2026 16:32 | 9 | 57.96 |
| 07/10/2026 16:32 | 22 | 57.96 |
| 07/10/2026 16:32 | 78 | 57.96 |
| 07/10/2026 16:32 | 6 | 57.96 |
| 07/10/2026 16:32 | 58 | 57.96 |
| 07/10/2026 16:32 | 15 | 57.96 |
| 07/10/2026 16:32 | 21 | 57.96 |
| 07/10/2026 16:32 | 12 | 57.96 |
| 07/10/2026 16:32 | 1 | 57.96 |
| 07/10/2026 16:32 | 20 | 57.96 |
| 07/10/2026 16:32 | 49 | 57.96 |
| 07/10/2026 16:32 | 16 | 57.96 |
| 07/10/2026 16:32 | 21 | 57.96 |
| 07/10/2026 16:32 | 14 | 57.96 |
| 07/10/2026 16:32 | 86 | 57.96 |
| 07/10/2026 16:32 | 14 | 57.96 |
| 07/10/2026 16:32 | 40 | 57.96 |
| 07/10/2026 16:32 | 25 | 57.96 |
| 07/10/2026 16:32 | 20 | 57.96 |
| 07/10/2026 16:32 | 15 | 57.96 |
| 07/10/2026 16:32 | 12 | 57.955 |
| 07/10/2026 16:32 | 20 | 57.95 |
| 07/10/2026 16:32 | 17 | 57.95 |
| 07/10/2026 16:32 | 16 | 57.95 |
| 07/10/2026 16:32 | 35 | 57.96 |
| 07/10/2026 16:32 | 21 | 57.97 |
| 07/10/2026 16:32 | 92 | 57.97 |
| 07/10/2026 16:32 | 21 | 57.97 |
| 07/10/2026 16:32 | 8 | 57.97 |
| 07/10/2026 16:32 | 21 | 57.97 |
| 07/10/2026 16:32 | 8 | 57.97 |
| 07/10/2026 16:32 | 43 | 57.97 |
| 07/10/2026 16:32 | 15 | 58.00 |
| 07/10/2026 16:32 | 40 | 58.00 |
| 07/10/2026 16:32 | 95 | 57.97 |
| 07/10/2026 16:32 | 5 | 57.97 |
| 07/10/2026 16:32 | 20 | 57.95 |
| 07/10/2026 16:32 | 80 | 57.95 |
| 07/10/2026 16:32 | 95 | 57.95 |
| 07/10/2026 16:32 | 5 | 57.95 |
| 07/10/2026 16:32 | 75 | 57.95 |
| 07/10/2026 16:32 | 25 | 57.95 |
| 07/10/2026 16:32 | 100 | 57.95 |
| 07/10/2026 16:32 | 9 | 57.95 |
| 07/10/2026 16:32 | 100 | 57.93 |
| 07/10/2026 16:32 | 100 | 57.92 |
| 07/10/2026 16:32 | 100 | 57.86 |
| 07/10/2026 16:32 | 7 | 57.86 |
| 07/10/2026 16:32 | 1 | 57.86 |
| 07/10/2026 16:32 | 100 | 57.90 |
| 07/10/2026 16:32 | 2 | 57.90 |
| 07/10/2026 16:32 | 2000 | 57.90 |
| 07/10/2026 16:32 | 21 | 57.94 |
| 07/10/2026 16:32 | 68 | 57.94 |
| 07/10/2026 16:32 | 32 | 57.94 |
| 07/10/2026 16:32 | 35 | 57.96 |
| 07/10/2026 16:32 | 31 | 57.96 |
| 07/10/2026 16:32 | 4 | 57.96 |
| 07/10/2026 16:32 | 41 | 57.96 |
| 07/10/2026 16:32 | 2 | 57.96 |
| 07/10/2026 16:32 | 41 | 57.96 |
| 07/10/2026 16:32 | 16 | 57.96 |
| 07/10/2026 16:32 | 29 | 57.98 |
| 07/10/2026 16:32 | 2 | 57.98 |
| 07/10/2026 16:32 | 18 | 57.98 |
| 07/10/2026 16:32 | 3 | 57.98 |
| 07/10/2026 16:32 | 10 | 57.98 |
| 07/10/2026 16:32 | 1 | 57.98 |
| 07/10/2026 16:32 | 8 | 57.98 |
| 07/10/2026 16:32 | 15 | 57.98 |
| 07/10/2026 16:32 | 15 | 57.98 |
| 07/10/2026 16:32 | 3 | 57.97 |
| 07/10/2026 16:32 | 15 | 57.97 |
| 07/10/2026 16:32 | 15 | 57.98 |
| 07/10/2026 16:32 | 15 | 57.98 |
| 07/10/2026 16:32 | 15 | 57.98 |
| 07/10/2026 16:32 | 16 | 57.97 |
| 07/10/2026 16:32 | 15 | 57.97 |
| 07/10/2026 16:32 | 24 | 57.97 |
| 07/10/2026 16:32 | 15 | 57.98 |
| 07/10/2026 16:32 | 8 | 57.98 |
| 07/10/2026 16:32 | 8 | 57.98 |
| 07/10/2026 16:32 | 36 | 57.98 |
| 07/10/2026 16:32 | 15 | 57.98 |
| 07/10/2026 16:32 | 17 | 57.98 |
| 07/10/2026 16:32 | 75 | 57.98 |
| 07/10/2026 16:32 | 21 | 57.96 |
| 07/10/2026 16:32 | 20 | 57.96 |
| 07/10/2026 16:32 | 15 | 57.96 |
| 07/10/2026 16:32 | 40 | 57.96 |
| 07/10/2026 16:32 | 15 | 57.98 |
| 07/10/2026 16:32 | 17 | 57.98 |
| 07/10/2026 16:32 | 35 | 57.98 |
| 07/10/2026 16:32 | 16 | 57.98 |
| 07/10/2026 16:32 | 3 | 57.98 |
| 07/10/2026 16:32 | 35 | 57.96 |
| 07/10/2026 16:32 | 2 | 57.98 |
| 07/10/2026 16:32 | 46 | 57.98 |
| 07/10/2026 16:32 | 2 | 57.98 |
| 07/10/2026 16:32 | 100 | 57.98 |
| 07/10/2026 16:32 | 1 | 57.98 |
| 07/10/2026 16:32 | 1 | 57.98 |
| 07/10/2026 16:32 | 1 | 57.98 |
| 07/10/2026 16:32 | 2 | 57.98 |
| 07/10/2026 16:32 | 1 | 57.98 |
| 07/10/2026 16:32 | 2 | 57.98 |
| 07/10/2026 16:32 | 15 | 57.98 |
| 07/10/2026 16:32 | 13 | 57.98 |
| 07/10/2026 16:32 | 8 | 57.98 |
| 07/10/2026 16:32 | 12 | 57.98 |
| 07/10/2026 16:32 | 17 | 57.98 |
| 07/10/2026 16:32 | 16 | 57.98 |
| 07/10/2026 16:32 | 17 | 57.96 |
| 07/10/2026 16:32 | 8 | 57.96 |
| 07/10/2026 16:32 | 16 | 57.96 |
| 07/10/2026 16:32 | 4 | 57.97 |
| 07/10/2026 16:32 | 15 | 57.97 |
| 07/10/2026 16:32 | 33 | 57.97 |
| 07/10/2026 16:32 | 6 | 57.97 |
| 07/10/2026 16:32 | 1 | 57.97 |
| 07/10/2026 16:32 | 1 | 57.97 |
| 07/10/2026 16:32 | 2 | 57.97 |
| 07/10/2026 16:32 | 1 | 57.97 |
| 07/10/2026 16:32 | 1 | 57.97 |
| 07/10/2026 16:32 | 1 | 57.97 |
| 07/10/2026 16:32 | 2 | 57.97 |
| 07/10/2026 16:32 | 2 | 57.97 |
| 07/10/2026 16:32 | 15 | 57.99 |
| 07/10/2026 16:32 | 4 | 57.99 |
| 07/10/2026 16:32 | 4 | 57.99 |
| 07/10/2026 16:32 | 16 | 57.99 |
| 07/10/2026 16:32 | 17 | 57.99 |
| 07/10/2026 16:32 | 8 | 57.99 |
| 07/10/2026 16:32 | 16 | 57.99 |
| 07/10/2026 16:32 | 17 | 57.99 |
| 07/10/2026 16:32 | 33 | 57.95 |
| 07/10/2026 16:32 | 17 | 57.95 |
| 07/10/2026 16:32 | 8 | 57.95 |
| 07/10/2026 16:32 | 16 | 57.95 |
| 07/10/2026 16:32 | 16 | 57.96 |
| 07/10/2026 16:32 | 17 | 57.96 |
| 07/10/2026 16:32 | 34 | 57.98 |
| 07/10/2026 16:32 | 35 | 57.98 |
| 07/10/2026 16:32 | 94 | 57.95 |
| 07/10/2026 16:32 | 3 | 57.95 |
| 07/10/2026 16:32 | 3 | 57.95 |
| 07/10/2026 16:32 | 40 | 57.95 |
| 07/10/2026 16:32 | 100 | 57.96 |
| 07/10/2026 16:32 | 5 | 57.95 |
| 07/10/2026 16:32 | 48 | 57.98 |
| 07/10/2026 16:32 | 48 | 57.98 |
| 07/10/2026 16:32 | 35 | 57.95 |
| 07/10/2026 16:32 | 8 | 57.95 |
| 07/10/2026 16:32 | 8 | 57.95 |
| 07/10/2026 16:32 | 15 | 57.95 |
| 07/10/2026 16:32 | 15 | 57.96 |
| 07/10/2026 16:32 | 15 | 57.96 |
| 07/10/2026 16:32 | 20 | 58.00 |
| 07/10/2026 16:32 | 1 | 58.00 |
| 07/10/2026 16:32 | 4 | 58.00 |
| 07/10/2026 16:32 | 4 | 58.00 |
| 07/10/2026 16:32 | 8 | 58.00 |
| 07/10/2026 16:32 | 20 | 58.01 |
| 07/10/2026 16:32 | 37 | 58.01 |
| 07/10/2026 16:32 | 63 | 58.01 |
| 07/10/2026 16:32 | 18 | 58.02 |
| 07/10/2026 16:32 | 16 | 58.02 |
| 07/10/2026 16:32 | 47 | 58.00 |
| 07/10/2026 16:32 | 21 | 58.00 |
| 07/10/2026 16:32 | 4 | 58.00 |
| 07/10/2026 16:32 | 16 | 58.00 |
| 07/10/2026 16:32 | 17 | 58.00 |
| 07/10/2026 16:32 | 16 | 58.00 |
| 07/10/2026 16:32 | 17 | 58.02 |
| 07/10/2026 16:32 | 16 | 58.02 |
| 07/10/2026 16:32 | 8 | 58.02 |
| 07/10/2026 16:32 | 24 | 58.01 |
| 07/10/2026 16:32 | 8 | 58.00 |
| 07/10/2026 16:32 | 3 | 58.00 |
| 07/10/2026 16:32 | 24 | 58.00 |
| 07/10/2026 16:32 | 13 | 58.01 |
| 07/10/2026 16:32 | 17 | 58.01 |
| 07/10/2026 16:32 | 21 | 57.99 |
| 07/10/2026 16:32 | 27 | 57.99 |
| 07/10/2026 16:32 | 16 | 58.01 |
| 07/10/2026 16:32 | 66 | 57.99 |
| 07/10/2026 16:32 | 17 | 57.99 |
| 07/10/2026 16:32 | 16 | 57.99 |
| 07/10/2026 16:32 | 4 | 58.01 |
| 07/10/2026 16:32 | 35 | 58.01 |
| 07/10/2026 16:32 | 42 | 57.98 |
| 07/10/2026 16:32 | 1 | 57.98 |
| 07/10/2026 16:32 | 20 | 57.98 |
| 07/10/2026 16:32 | 1 | 57.98 |
| 07/10/2026 16:32 | 20 | 57.98 |
| 07/10/2026 16:32 | 13 | 57.98 |
| 07/10/2026 16:32 | 16 | 57.98 |
| 07/10/2026 16:32 | 17 | 57.98 |
| 07/10/2026 16:32 | 8 | 57.98 |
| 07/10/2026 16:32 | 20 | 57.99 |
| 07/10/2026 16:32 | 13 | 58.00 |
| 07/10/2026 16:32 | 8 | 58.01 |
| 07/10/2026 16:32 | 16 | 58.01 |
| 07/10/2026 16:32 | 17 | 58.01 |
| 07/10/2026 16:32 | 100 | 58.02 |
| 07/10/2026 16:32 | 16 | 58.02 |
| 07/10/2026 16:32 | 12 | 57.98 |
| 07/10/2026 16:32 | 17 | 57.98 |
| 07/10/2026 16:32 | 16 | 57.98 |
| 07/10/2026 16:32 | 100 | 58.01 |
| 07/10/2026 16:32 | 6 | 58.01 |
| 07/10/2026 16:32 | 16 | 58.01 |
| 07/10/2026 16:32 | 17 | 58.01 |
| 07/10/2026 16:32 | 100 | 57.97 |
| 07/10/2026 16:32 | 100 | 57.97 |
| 07/10/2026 16:32 | 20 | 57.98 |
| 07/10/2026 16:32 | 100 | 57.98 |
| 07/10/2026 16:32 | 16 | 57.98 |
| 07/10/2026 16:32 | 20 | 57.98 |
| 07/10/2026 16:32 | 167 | 57.98 |
| 07/10/2026 16:32 | 37 | 57.98 |
| 07/10/2026 16:32 | 63 | 57.98 |
| 07/10/2026 16:32 | 55 | 57.98 |
| 07/10/2026 16:32 | 145 | 57.98 |
| 07/10/2026 16:32 | 500 | 57.99 |
| 07/10/2026 16:32 | 10 | 58.00 |
| 07/10/2026 16:32 | 3 | 58.00 |
| 07/10/2026 16:32 | 5 | 58.00 |
| 07/10/2026 16:32 | 15 | 58.00 |
| 07/10/2026 16:32 | 15 | 58.00 |
| 07/10/2026 16:32 | 5 | 58.00 |
| 07/10/2026 16:32 | 5 | 58.00 |
| 07/10/2026 16:32 | 80 | 58.00 |
| 07/10/2026 16:32 | 1 | 58.00 |
| 07/10/2026 16:32 | 400 | 58.00 |
| 07/10/2026 16:32 | 100 | 58.00 |
| 07/10/2026 16:32 | 40 | 58.00 |
| 07/10/2026 16:32 | 100 | 58.00 |
| 07/10/2026 16:32 | 5 | 58.00 |
| 07/10/2026 16:32 | 100 | 58.00 |
| 07/10/2026 16:32 | 1 | 58.00 |
| 07/10/2026 16:32 | 3881 | 58.00 |
| 07/10/2026 16:32 | 57 | 58.00 |
| 07/10/2026 16:32 | 862 | 58.00 |
| 07/10/2026 16:32 | 50 | 58.00 |
| 07/10/2026 16:32 | 1 | 58.00 |
| 07/10/2026 16:32 | 2 | 58.00 |
| 07/10/2026 16:32 | 45 | 58.00 |
| 07/10/2026 16:32 | 50 | 58.00 |
| 07/10/2026 16:32 | 40 | 58.00 |
| 07/10/2026 16:32 | 1 | 58.00 |
| 07/10/2026 16:32 | 19 | 58.00 |
| 07/10/2026 16:32 | 20 | 58.00 |
| 07/10/2026 16:32 | 10 | 58.00 |
| 07/10/2026 16:32 | 15 | 58.02 |
| 07/10/2026 16:32 | 16 | 58.02 |
| 07/10/2026 16:32 | 8 | 58.02 |
| 07/10/2026 16:32 | 100 | 58.04 |
| 07/10/2026 16:32 | 1 | 58.04 |
| 07/10/2026 16:32 | 1 | 58.05 |
| 07/10/2026 16:32 | 100 | 58.06 |
| 07/10/2026 16:32 | 60 | 58.06 |
| 07/10/2026 16:32 | 100 | 58.07 |
| 07/10/2026 16:32 | 100 | 58.06 |
| 07/10/2026 16:32 | 16 | 58.07 |
| 07/10/2026 16:32 | 3 | 58.07 |
| 07/10/2026 16:32 | 3 | 58.07 |
| 07/10/2026 16:32 | 11 | 58.08 |
| 07/10/2026 16:32 | 11 | 58.08 |
| 07/10/2026 16:32 | 100 | 58.08 |
| 07/10/2026 16:32 | 20 | 58.07 |
| 07/10/2026 16:32 | 15 | 58.07 |
| 07/10/2026 16:32 | 35 | 58.08 |
| 07/10/2026 16:32 | 33 | 58.11 |
| 07/10/2026 16:32 | 100 | 58.10 |
| 07/10/2026 16:32 | 16 | 58.09 |
| 07/10/2026 16:32 | 200 | 58.08 |
| 07/10/2026 16:32 | 100 | 58.06 |
| 07/10/2026 16:32 | 35 | 58.05 |
| 07/10/2026 16:32 | 15 | 58.05 |
| 07/10/2026 16:32 | 5 | 58.05 |
| 07/10/2026 16:32 | 4 | 58.08 |
| 07/10/2026 16:32 | 1 | 58.10 |
| 07/10/2026 16:32 | 5 | 58.10 |
| 07/10/2026 16:32 | 9 | 58.10 |
| 07/10/2026 16:32 | 15 | 58.09 |
| 07/10/2026 16:32 | 15 | 58.09 |
| 07/10/2026 16:32 | 5 | 58.10 |
| 07/10/2026 16:32 | 15 | 58.10 |
| 07/10/2026 16:32 | 19 | 58.10 |
| 07/10/2026 16:32 | 15 | 58.10 |
| 07/10/2026 16:32 | 16 | 58.10 |
| 07/10/2026 16:32 | 3 | 58.12 |
| 07/10/2026 16:32 | 12 | 58.12 |
| 07/10/2026 16:32 | 12 | 58.13 |
| 07/10/2026 16:32 | 15 | 58.13 |
| 07/10/2026 16:32 | 8 | 58.12 |
| 07/10/2026 16:32 | 7 | 58.12 |
| 07/10/2026 16:32 | 8 | 58.12 |
| 07/10/2026 16:32 | 15 | 58.12 |
| 07/10/2026 16:32 | 1 | 58.09 |
| 07/10/2026 16:32 | 8 | 58.09 |
| 07/10/2026 16:32 | 15 | 58.09 |
| 07/10/2026 16:32 | 16 | 58.09 |
| 07/10/2026 16:32 | 15 | 58.09 |
| 07/10/2026 16:32 | 15 | 58.12 |
| 07/10/2026 16:32 | 1 | 58.12 |
| 07/10/2026 16:32 | 15 | 58.12 |
| 07/10/2026 16:32 | 15 | 58.12 |
| 07/10/2026 16:32 | 15 | 58.10 |
| 07/10/2026 16:32 | 35 | 58.10 |
| 07/10/2026 16:32 | 15 | 58.12 |
| 07/10/2026 16:32 | 13 | 58.11 |
| 07/10/2026 16:32 | 11 | 58.11 |
| 07/10/2026 16:32 | 16 | 58.11 |
| 07/10/2026 16:32 | 15 | 58.13 |
| 07/10/2026 16:32 | 20 | 58.10 |
| 07/10/2026 16:32 | 13 | 58.11 |
| 07/10/2026 16:32 | 16 | 58.12 |
| 07/10/2026 16:32 | 15 | 58.11 |
| 07/10/2026 16:32 | 33 | 58.13 |
| 07/10/2026 16:32 | 7 | 58.12 |
| 07/10/2026 16:32 | 33 | 58.12 |
| 07/10/2026 16:32 | 4 | 58.09 |
| 07/10/2026 16:32 | 16 | 58.09 |
| 07/10/2026 16:32 | 8 | 58.09 |
| 07/10/2026 16:32 | 15 | 58.09 |
| 07/10/2026 16:32 | 8 | 58.12 |
| 07/10/2026 16:32 | 15 | 58.12 |
| 07/10/2026 16:32 | 16 | 58.12 |
| 07/10/2026 16:32 | 100 | 58.12 |
| 07/10/2026 16:32 | 15 | 58.08 |
| 07/10/2026 16:32 | 16 | 58.08 |
| 07/10/2026 16:32 | 100 | 58.13 |
| 07/10/2026 16:32 | 15 | 58.13 |
| 07/10/2026 16:32 | 16 | 58.13 |
| 07/10/2026 16:32 | 33 | 58.12 |
| 07/10/2026 16:32 | 41 | 58.10 |
| 07/10/2026 16:32 | 24 | 58.10 |
| 07/10/2026 16:32 | 1 | 58.13 |
| 07/10/2026 16:32 | 33 | 58.09 |
| 07/10/2026 16:32 | 50 | 58.09 |
| 07/10/2026 16:32 | 45 | 58.09 |
| 07/10/2026 16:32 | 5 | 58.09 |
| 07/10/2026 16:32 | 55 | 58.09 |
| 07/10/2026 16:32 | 45 | 58.09 |
| 07/10/2026 16:32 | 100 | 58.09 |
| 07/10/2026 16:32 | 13 | 58.08 |
| 07/10/2026 16:32 | 40 | 58.10 |
| 07/10/2026 16:32 | 10 | 58.13 |
| 07/10/2026 16:32 | 35 | 58.12 |
| 07/10/2026 16:32 | 3 | 58.10 |
| 07/10/2026 16:32 | 6 | 58.10 |
| 07/10/2026 16:32 | 28 | 58.10 |
| 07/10/2026 16:32 | 100 | 58.12 |
| 07/10/2026 16:32 | 1 | 58.12 |
| 07/10/2026 16:32 | 40 | 58.11 |
| 07/10/2026 16:32 | 12 | 58.10 |
| 07/10/2026 16:32 | 1 | 58.14 |
| 07/10/2026 16:32 | 1 | 58.15 |
| 07/10/2026 16:32 | 7 | 58.15 |
| 07/10/2026 16:32 | 15 | 58.14 |
| 07/10/2026 16:32 | 15 | 58.14 |
| 07/10/2026 16:32 | 100 | 58.15 |
| 07/10/2026 16:32 | 15 | 58.15 |
| 07/10/2026 16:32 | 33 | 58.17 |
| 07/10/2026 16:32 | 4 | 58.16 |
| 07/10/2026 16:32 | 15 | 58.16 |
| 07/10/2026 16:32 | 15 | 58.18 |
| 07/10/2026 16:32 | 15 | 58.18 |
| 07/10/2026 16:32 | 15 | 58.18 |
| 07/10/2026 16:32 | 16 | 58.18 |
| 07/10/2026 16:32 | 15 | 58.16 |
| 07/10/2026 16:32 | 15 | 58.17 |
| 07/10/2026 16:32 | 15 | 58.16 |
| 07/10/2026 16:32 | 16 | 58.16 |
| 07/10/2026 16:32 | 15 | 58.17 |
| 07/10/2026 16:32 | 13 | 58.17 |
| 07/10/2026 16:32 | 15 | 58.16 |
| 07/10/2026 16:32 | 60 | 58.18 |
| 07/10/2026 16:32 | 40 | 58.18 |
| 07/10/2026 16:32 | 15 | 58.18 |
| 07/10/2026 16:32 | 15 | 58.18 |
| 07/10/2026 16:32 | 15 | 58.16 |
| 07/10/2026 16:32 | 1 | 58.17 |
| 07/10/2026 16:32 | 98 | 58.16 |
| 07/10/2026 16:32 | 1 | 58.16 |
| 07/10/2026 16:32 | 65 | 58.14 |
| 07/10/2026 16:32 | 15 | 58.15 |
| 07/10/2026 16:32 | 1 | 58.16 |
| 07/10/2026 16:32 | 6 | 58.18 |
| 07/10/2026 16:32 | 1 | 58.17 |
| 07/10/2026 16:32 | 15 | 58.17 |
| 07/10/2026 16:32 | 16 | 58.15 |
| 07/10/2026 16:32 | 16 | 58.17 |
| 07/10/2026 16:32 | 15 | 58.15 |
| 07/10/2026 16:32 | 8 | 58.15 |
| 07/10/2026 16:32 | 20 | 58.18 |
| 07/10/2026 16:32 | 1 | 58.18 |
| 07/10/2026 16:32 | 7 | 58.18 |
| 07/10/2026 16:32 | 15 | 58.18 |
| 07/10/2026 16:32 | 16 | 58.18 |
| 07/10/2026 16:32 | 100 | 58.18 |
| 07/10/2026 16:32 | 8 | 58.18 |
| 07/10/2026 16:32 | 16 | 58.15 |
| 07/10/2026 16:32 | 8 | 58.15 |
| 07/10/2026 16:32 | 55 | 58.17 |
| 07/10/2026 16:32 | 4 | 58.17 |
| 07/10/2026 16:32 | 15 | 58.17 |
| 07/10/2026 16:32 | 16 | 58.17 |
| 07/10/2026 16:32 | 8 | 58.19 |
| 07/10/2026 16:32 | 33 | 58.18 |
| 07/10/2026 16:32 | 13 | 58.17 |
| 07/10/2026 16:32 | 16 | 58.17 |
| 07/10/2026 16:32 | 100 | 58.17 |
| 07/10/2026 16:32 | 16 | 58.15 |
| 07/10/2026 16:32 | 327 | 58.18 |
| 07/10/2026 16:32 | 16 | 58.15 |
| 07/10/2026 16:32 | 8 | 58.15 |
| 07/10/2026 16:32 | 15 | 58.15 |
| 07/10/2026 16:32 | 16 | 58.19 |
| 07/10/2026 16:32 | 100 | 58.19 |
| 07/10/2026 16:32 | 15 | 58.19 |
| 07/10/2026 16:32 | 8 | 58.19 |
| 07/10/2026 16:32 | 1 | 58.16 |
| 07/10/2026 16:32 | 1 | 58.16 |
| 07/10/2026 16:32 | 7 | 58.20 |
| 07/10/2026 16:32 | 15 | 58.20 |
| 07/10/2026 16:32 | 93 | 58.20 |
| 07/10/2026 16:32 | 3 | 58.20 |
| 07/10/2026 16:32 | 4 | 58.20 |
| 07/10/2026 16:32 | 10 | 58.20 |
| 07/10/2026 16:32 | 17 | 58.21 |
| 07/10/2026 16:32 | 15 | 58.24 |
| 07/10/2026 16:32 | 9 | 58.24 |
| 07/10/2026 16:32 | 50 | 58.22 |
| 07/10/2026 16:32 | 9 | 58.21 |
| 07/10/2026 16:32 | 15 | 58.21 |
| 07/10/2026 16:32 | 1 | 58.23 |
| 07/10/2026 16:32 | 19 | 58.23 |
| 07/10/2026 16:32 | 13 | 58.24 |
| 07/10/2026 16:32 | 97 | 58.25 |
| 07/10/2026 16:32 | 100 | 58.25 |
| 07/10/2026 16:32 | 1 | 58.25 |
| 07/10/2026 16:32 | 2 | 58.25 |
| 07/10/2026 16:32 | 15 | 58.25 |
| 07/10/2026 16:32 | 41 | 58.26 |
| 07/10/2026 16:32 | 100 | 58.26 |
| 07/10/2026 16:32 | 90 | 58.26 |
| 07/10/2026 16:32 | 7 | 58.28 |
| 07/10/2026 16:32 | 15 | 58.28 |
| 07/10/2026 16:32 | 14 | 58.30 |
| 07/10/2026 16:32 | 13 | 58.30 |
| 07/10/2026 16:32 | 19 | 58.30 |
| 07/10/2026 16:32 | 19 | 58.31 |
| 07/10/2026 16:32 | 8 | 58.31 |
| 07/10/2026 16:32 | 20 | 58.30 |
| 07/10/2026 16:32 | 20 | 58.31 |
| 07/10/2026 16:32 | 6 | 58.31 |
| 07/10/2026 16:32 | 19 | 58.31 |
| 07/10/2026 16:32 | 19 | 58.30 |
| 07/10/2026 16:32 | 6 | 58.34 |
| 07/10/2026 16:32 | 7 | 58.34 |
| 07/10/2026 16:32 | 13 | 58.31 |
| 07/10/2026 16:32 | 35 | 58.28 |
| 07/10/2026 16:32 | 15 | 58.28 |
| 07/10/2026 16:32 | 13 | 58.29 |
| 07/10/2026 16:32 | 33 | 58.29 |
| 07/10/2026 16:32 | 15 | 58.29 |
| 07/10/2026 16:32 | 8 | 58.29 |
| 07/10/2026 16:32 | 16 | 58.29 |
| 07/10/2026 16:32 | 293 | 58.31 |
| 07/10/2026 16:32 | 13 | 58.31 |
| 07/10/2026 16:32 | 300 | 58.31 |
| 07/10/2026 16:32 | 400 | 58.31 |
| 07/10/2026 16:32 | 19 | 58.31 |
| 07/10/2026 16:32 | 13 | 58.34 |
| 07/10/2026 16:32 | 2 | 58.32 |
| 07/10/2026 16:32 | 4 | 58.27 |
| 07/10/2026 16:32 | 32 | 58.30 |
| 07/10/2026 16:32 | 14 | 58.27 |
| 07/10/2026 16:32 | 161 | 58.27 |
| 07/10/2026 16:32 | 280 | 58.27 |
| 07/10/2026 16:32 | 100 | 58.28 |
| 07/10/2026 16:32 | 20 | 58.28 |
| 07/10/2026 16:32 | 46 | 58.33 |
| 07/10/2026 16:32 | 1 | 58.33 |
| 07/10/2026 16:32 | 1 | 58.29 |
| 07/10/2026 16:32 | 33 | 58.33 |
| 07/10/2026 16:32 | 3 | 58.33 |
| 07/10/2026 16:32 | 19 | 58.33 |
| 07/10/2026 16:32 | 19 | 58.33 |
| 07/10/2026 16:32 | 19 | 58.33 |
| 07/10/2026 16:32 | 31 | 58.27 |
| 07/10/2026 16:32 | 28 | 58.27 |
| 07/10/2026 16:32 | 4 | 58.30 |
| 07/10/2026 16:32 | 68 | 58.30 |
| 07/10/2026 16:32 | 32 | 58.30 |
| 07/10/2026 16:32 | 10 | 58.30 |
| 07/10/2026 16:32 | 18 | 58.30 |
| 07/10/2026 16:32 | 14 | 58.30 |
| 07/10/2026 16:32 | 3 | 58.30 |
| 07/10/2026 16:32 | 15 | 58.31 |
| 07/10/2026 16:32 | 8 | 58.31 |
| 07/10/2026 16:32 | 15 | 58.32 |
| 07/10/2026 16:32 | 9 | 58.33 |
| 07/10/2026 16:32 | 15 | 58.33 |
| 07/10/2026 16:32 | 19 | 58.35 |
| 07/10/2026 16:32 | 33 | 58.34 |
| 07/10/2026 16:32 | 19 | 58.34 |
| 07/10/2026 16:32 | 15 | 58.34 |
| 07/10/2026 16:32 | 3 | 58.30 |
| 07/10/2026 16:32 | 15 | 58.34 |
| 07/10/2026 16:32 | 15 | 58.35 |
| 07/10/2026 16:32 | 15 | 58.36 |
| 07/10/2026 16:32 | 20 | 58.41 |
| 07/10/2026 16:32 | 4 | 58.39 |
| 07/10/2026 16:32 | 8 | 58.40 |
| 07/10/2026 16:32 | 12 | 58.40 |
| 07/10/2026 16:32 | 22 | 58.39 |
| 07/10/2026 16:32 | 1 | 58.39 |
| 07/10/2026 16:32 | 32 | 58.39 |
| 07/10/2026 16:32 | 1 | 58.35 |
| 07/10/2026 16:32 | 33 | 58.35 |
| 07/10/2026 16:32 | 33 | 58.35 |
| 07/10/2026 16:32 | 33 | 58.35 |
| 07/10/2026 16:32 | 20 | 58.41 |
| 07/10/2026 16:32 | 85 | 58.41 |
| 07/10/2026 16:32 | 15 | 58.40 |
| 07/10/2026 16:32 | 100 | 58.32 |
| 07/10/2026 16:32 | 100 | 58.32 |
| 07/10/2026 16:32 | 8 | 58.32 |
| 07/10/2026 16:32 | 15 | 58.32 |
| 07/10/2026 16:32 | 1 | 58.33 |
| 07/10/2026 16:32 | 10 | 58.33 |
| 07/10/2026 16:32 | 4 | 58.33 |
| 07/10/2026 16:32 | 30 | 58.35 |
| 07/10/2026 16:32 | 271 | 58.35 |
| 07/10/2026 16:32 | 45 | 58.35 |
| 07/10/2026 16:32 | 49 | 58.35 |
| 07/10/2026 16:32 | 84 | 58.35 |
| 07/10/2026 16:32 | 100 | 58.35 |
| 07/10/2026 16:32 | 1 | 58.36 |
| 07/10/2026 16:32 | 1 | 58.38 |
| 07/10/2026 16:32 | 1 | 58.38 |
| 07/10/2026 16:32 | 1 | 58.38 |
| 07/10/2026 16:32 | 1 | 58.38 |
| 07/10/2026 16:32 | 56 | 58.38 |
| 07/10/2026 16:32 | 56 | 58.38 |
| 07/10/2026 16:32 | 20 | 58.39 |
| 07/10/2026 16:32 | 173 | 58.40 |
| 07/10/2026 16:32 | 20 | 58.40 |
| 07/10/2026 16:32 | 7 | 58.40 |
| 07/10/2026 16:32 | 14 | 58.44 |
| 07/10/2026 16:32 | 31 | 58.44 |
| 07/10/2026 16:32 | 32 | 58.44 |
| 07/10/2026 16:32 | 23 | 58.44 |
| 07/10/2026 16:32 | 20 | 58.44 |
| 07/10/2026 16:32 | 26 | 58.44 |
| 07/10/2026 16:32 | 74 | 58.44 |
| 07/10/2026 16:32 | 1 | 58.52 |
| 07/10/2026 16:32 | 39 | 58.44 |
| 07/10/2026 16:32 | 15 | 58.46 |
| 07/10/2026 16:32 | 5 | 58.48 |
| 07/10/2026 16:32 | 24 | 58.48 |
| 07/10/2026 16:32 | 45 | 58.48 |
| 07/10/2026 16:32 | 45 | 58.48 |
| 07/10/2026 16:32 | 25 | 58.48 |
| 07/10/2026 16:32 | 6 | 58.48 |
| 07/10/2026 16:32 | 25 | 58.49 |
| 07/10/2026 16:32 | 25 | 58.49 |
| 07/10/2026 16:32 | 4 | 58.52 |
| 07/10/2026 16:32 | 4 | 58.53 |
| 07/10/2026 16:32 | 12 | 58.53 |
| 07/10/2026 16:32 | 19 | 58.55 |
| 07/10/2026 16:32 | 1 | 58.55 |
| 07/10/2026 16:32 | 15 | 58.55 |
| 07/10/2026 16:32 | 19 | 58.55 |
| 07/10/2026 16:32 | 100 | 58.55 |
| 07/10/2026 16:32 | 69 | 58.52 |
| 07/10/2026 16:32 | 31 | 58.52 |
| 07/10/2026 16:32 | 100 | 58.52 |
| 07/10/2026 16:32 | 10 | 58.50 |
| 07/10/2026 16:32 | 100 | 58.50 |
| 07/10/2026 16:32 | 41 | 58.50 |
| 07/10/2026 16:32 | 1 | 58.49 |
| 07/10/2026 16:32 | 1 | 58.49 |
| 07/10/2026 16:32 | 1 | 58.49 |
| 07/10/2026 16:32 | 17 | 58.48 |
| 07/10/2026 16:32 | 12 | 58.46 |
| 07/10/2026 16:32 | 100 | 58.46 |
| 07/10/2026 16:32 | 50 | 58.46 |
| 07/10/2026 16:32 | 5 | 58.44 |
| 07/10/2026 16:32 | 50 | 58.44 |
| 07/10/2026 16:32 | 8 | 58.44 |
| 07/10/2026 16:32 | 15 | 58.44 |
| 07/10/2026 16:32 | 15 | 58.44 |
| 07/10/2026 16:32 | 5 | 58.41 |
| 07/10/2026 16:32 | 50 | 58.43 |
| 07/10/2026 16:32 | 8 | 58.43 |
| 07/10/2026 16:32 | 4 | 58.42 |
| 07/10/2026 16:32 | 50 | 58.41 |
| 07/10/2026 16:32 | 100 | 58.41 |
| 07/10/2026 16:32 | 300 | 58.40 |
| 07/10/2026 16:32 | 100 | 58.40 |
| 07/10/2026 16:32 | 20 | 58.40 |
| 07/10/2026 16:32 | 200 | 58.40 |
| 07/10/2026 16:32 | 1 | 58.43 |
| 07/10/2026 16:32 | 100 | 58.395 |
| 07/10/2026 16:32 | 15 | 58.43 |
| 07/10/2026 16:32 | 25 | 58.43 |
| 07/10/2026 16:32 | 25 | 58.43 |
| 07/10/2026 16:32 | 25 | 58.43 |
| 07/10/2026 16:32 | 10 | 58.43 |
| 07/10/2026 16:32 | 15 | 58.43 |
| 07/10/2026 16:32 | 8 | 58.43 |
| 07/10/2026 16:32 | 12 | 58.42 |
| 07/10/2026 16:32 | 14 | 58.42 |
| 07/10/2026 16:32 | 25 | 58.43 |
| 07/10/2026 16:32 | 2 | 58.42 |
| 07/10/2026 16:32 | 24 | 58.42 |
| 07/10/2026 16:32 | 13 | 58.42 |
| 07/10/2026 16:32 | 19 | 58.42 |
| 07/10/2026 16:32 | 5 | 58.40 |
| 07/10/2026 16:32 | 100 | 58.37 |
| 07/10/2026 16:32 | 100 | 58.37 |
| 07/10/2026 16:32 | 100 | 58.37 |
| 07/10/2026 16:32 | 25 | 58.42 |
| 07/10/2026 16:32 | 25 | 58.42 |
| 07/10/2026 16:32 | 25 | 58.42 |
| 07/10/2026 16:32 | 10 | 58.39 |
| 07/10/2026 16:32 | 90 | 58.41 |
| 07/10/2026 16:32 | 10 | 58.41 |
| 07/10/2026 16:31 | 1 | 58.42 |
| 07/10/2026 16:31 | 24 | 58.40 |
| 07/10/2026 16:31 | 76 | 58.40 |
| 07/10/2026 16:31 | 24 | 58.39 |
| 07/10/2026 16:31 | 25 | 58.39 |
| 07/10/2026 16:31 | 25 | 58.39 |
| 07/10/2026 16:31 | 5 | 58.36 |
| 07/10/2026 16:31 | 36 | 58.38 |
| 07/10/2026 16:31 | 25 | 58.38 |
| 07/10/2026 16:31 | 25 | 58.38 |
| 07/10/2026 16:31 | 25 | 58.38 |
| 07/10/2026 16:31 | 100 | 58.37 |
| 07/10/2026 16:31 | 100 | 58.36 |
| 07/10/2026 16:31 | 11 | 58.39 |
| 07/10/2026 16:31 | 37 | 58.38 |
| 07/10/2026 16:31 | 1 | 58.38 |
| 07/10/2026 16:31 | 16 | 58.39 |
| 07/10/2026 16:31 | 16 | 58.39 |
| 07/10/2026 16:31 | 100 | 58.40 |
| 07/10/2026 16:31 | 300 | 58.40 |
| 07/10/2026 16:31 | 300 | 58.41 |
| 07/10/2026 16:31 | 300 | 58.415 |
| 07/10/2026 16:31 | 100 | 58.42 |
| 07/10/2026 16:31 | 25 | 58.42 |
| 07/10/2026 16:31 | 20 | 58.42 |
| 07/10/2026 16:31 | 100 | 58.42 |
| 07/10/2026 16:31 | 50 | 58.42 |
| 07/10/2026 16:31 | 16 | 58.42 |
| 07/10/2026 16:31 | 16 | 58.42 |
| 07/10/2026 16:31 | 8 | 58.40 |
| 07/10/2026 16:31 | 100 | 58.40 |
| 07/10/2026 16:31 | 17 | 58.40 |
| 07/10/2026 16:31 | 83 | 58.40 |
| 07/10/2026 16:31 | 50 | 58.40 |
| 07/10/2026 16:31 | 11 | 58.41 |
| 07/10/2026 16:31 | 50 | 58.41 |
| 07/10/2026 16:31 | 150 | 58.41 |
| 07/10/2026 16:31 | 3 | 58.41 |
| 07/10/2026 16:31 | 8 | 58.41 |
| 07/10/2026 16:31 | 1 | 58.44 |
| 07/10/2026 16:31 | 1 | 58.46 |
| 07/10/2026 16:31 | 49 | 58.44 |
| 07/10/2026 16:31 | 1 | 58.46 |
| 07/10/2026 16:31 | 3 | 58.48 |
| 07/10/2026 16:31 | 3 | 58.48 |
| 07/10/2026 16:31 | 3 | 58.48 |
| 07/10/2026 16:31 | 100 | 58.48 |
| 07/10/2026 16:31 | 1 | 58.48 |
| 07/10/2026 16:31 | 10 | 58.53 |
| 07/10/2026 16:31 | 14 | 58.53 |
| 07/10/2026 16:31 | 37 | 58.52 |
| 07/10/2026 16:31 | 18 | 58.51 |
| 07/10/2026 16:31 | 7 | 58.51 |
| 07/10/2026 16:31 | 100 | 58.50 |
| 07/10/2026 16:31 | 24 | 58.50 |
| 07/10/2026 16:31 | 25 | 58.50 |
| 07/10/2026 16:31 | 1 | 58.50 |
| 07/10/2026 16:31 | 50 | 58.50 |
| 07/10/2026 16:31 | 1 | 58.50 |
| 07/10/2026 16:31 | 87 | 58.50 |
| 07/10/2026 16:31 | 50 | 58.50 |
| 07/10/2026 16:31 | 7 | 58.50 |
| 07/10/2026 16:31 | 110 | 58.525 |
| 07/10/2026 16:31 | 100 | 58.525 |
| 07/10/2026 16:31 | 5 | 58.575 |
| 07/10/2026 16:31 | 50 | 58.58 |
| 07/10/2026 16:31 | 100 | 58.53 |
| 07/10/2026 16:31 | 100 | 58.55 |
| 07/10/2026 16:30 | 10 | 58.60 |
| 07/10/2026 16:30 | 9 | 58.60 |
| 07/10/2026 16:30 | 10 | 58.60 |
| 07/10/2026 16:30 | 100 | 58.57 |
| 07/10/2026 16:30 | 10 | 58.57 |
| 07/10/2026 16:30 | 28 | 58.57 |
| 07/10/2026 16:30 | 150 | 58.56 |
| 07/10/2026 16:30 | 100 | 58.54 |
| 07/10/2026 16:30 | 91 | 58.54 |
| 07/10/2026 16:30 | 9 | 58.54 |
| 07/10/2026 16:30 | 10 | 58.54 |
| 07/10/2026 16:30 | 16 | 58.54 |
| 07/10/2026 16:30 | 14 | 58.54 |
| 07/10/2026 16:30 | 30 | 58.51 |
| 07/10/2026 16:30 | 7 | 58.51 |
| 07/10/2026 16:30 | 1 | 58.52 |
| 07/10/2026 16:30 | 10 | 58.51 |
| 07/10/2026 16:30 | 35 | 58.51 |
| 07/10/2026 16:30 | 13 | 58.51 |
| 07/10/2026 16:30 | 100 | 58.51 |
| 07/10/2026 16:30 | 1 | 58.50 |
| 07/10/2026 16:30 | 7 | 58.50 |
| 07/10/2026 16:30 | 1 | 58.50 |
| 07/10/2026 16:30 | 1 | 58.50 |
| 07/10/2026 16:30 | 1 | 58.50 |
| 07/10/2026 16:30 | 1 | 58.50 |
| 07/10/2026 16:30 | 15 | 58.50 |
| 07/10/2026 16:30 | 100 | 58.53 |
| 07/10/2026 16:30 | 100 | 58.52 |
| 07/10/2026 16:30 | 50 | 58.52 |
| 07/10/2026 16:30 | 25 | 58.50 |
| 07/10/2026 16:30 | 25 | 58.50 |
| 07/10/2026 16:30 | 20 | 58.50 |
| 07/10/2026 16:30 | 40 | 58.52 |
| 07/10/2026 16:30 | 1 | 58.50 |
| 07/10/2026 16:30 | 4 | 58.51 |
| 07/10/2026 16:30 | 8 | 58.52 |
| 07/10/2026 16:30 | 100 | 58.54 |
| 07/10/2026 16:30 | 67 | 58.55 |
| 07/10/2026 16:30 | 183 | 58.55 |
| 07/10/2026 16:30 | 100 | 58.55 |
| 07/10/2026 16:30 | 13 | 58.55 |
| 07/10/2026 16:30 | 10 | 58.55 |
| 07/10/2026 16:30 | 13 | 58.55 |
| 07/10/2026 16:30 | 150 | 58.54 |
| 07/10/2026 16:30 | 64 | 58.54 |
| 07/10/2026 16:30 | 236 | 58.54 |
| 07/10/2026 16:30 | 150 | 58.54 |
| 07/10/2026 16:30 | 100 | 58.52 |
| 07/10/2026 16:30 | 31 | 58.51 |
| 07/10/2026 16:30 | 4 | 58.51 |
| 07/10/2026 16:30 | 100 | 58.51 |
| 07/10/2026 16:30 | 100 | 58.50 |
| 07/10/2026 16:30 | 300 | 58.50 |
| 07/10/2026 16:30 | 100 | 58.50 |
| 07/10/2026 16:30 | 10 | 58.50 |
| 07/10/2026 16:30 | 12 | 58.50 |
| 07/10/2026 16:30 | 4 | 58.50 |
| 07/10/2026 16:30 | 50 | 58.50 |
| 07/10/2026 16:30 | 10 | 58.49 |
| 07/10/2026 16:30 | 8 | 58.47 |
| 07/10/2026 16:30 | 1 | 58.46 |
| 07/10/2026 16:30 | 300 | 58.45 |
| 07/10/2026 16:29 | 300 | 58.49 |
| 07/10/2026 16:29 | 300 | 58.49 |
| 07/10/2026 16:29 | 284 | 58.50 |
| 07/10/2026 16:29 | 25 | 58.50 |
| 07/10/2026 16:29 | 25 | 58.50 |
| 07/10/2026 16:29 | 25 | 58.50 |
| 07/10/2026 16:29 | 25 | 58.50 |
| 07/10/2026 16:29 | 25 | 58.50 |
| 07/10/2026 16:29 | 25 | 58.50 |
| 07/10/2026 16:29 | 25 | 58.50 |
| 07/10/2026 16:29 | 7 | 58.50 |
| 07/10/2026 16:29 | 9 | 58.50 |
| 07/10/2026 16:29 | 9 | 58.50 |
| 07/10/2026 16:29 | 14 | 58.51 |
| 07/10/2026 16:29 | 22 | 58.51 |
| 07/10/2026 16:29 | 16 | 58.50 |
| 07/10/2026 16:29 | 200 | 58.50 |
| 07/10/2026 16:29 | 300 | 58.50 |
| 07/10/2026 16:29 | 100 | 58.50 |
| 07/10/2026 16:29 | 9 | 58.50 |
| 07/10/2026 16:29 | 15 | 58.50 |
| 07/10/2026 16:29 | 7 | 58.51 |
| 07/10/2026 16:29 | 22 | 58.51 |
| 07/10/2026 16:29 | 3 | 58.51 |
| 07/10/2026 16:29 | 2 | 58.51 |
| 07/10/2026 16:29 | 3 | 58.51 |
| 07/10/2026 16:29 | 3 | 58.51 |
| 07/10/2026 16:29 | 2 | 58.51 |
| 07/10/2026 16:29 | 99 | 58.51 |
| 07/10/2026 16:29 | 24 | 58.51 |
| 07/10/2026 16:29 | 100 | 58.51 |
| 07/10/2026 16:29 | 50 | 58.51 |
| 07/10/2026 16:29 | 8 | 58.51 |
| 07/10/2026 16:29 | 25 | 58.50 |
| 07/10/2026 16:29 | 1 | 58.51 |
| 07/10/2026 16:29 | 1 | 58.51 |
| 07/10/2026 16:29 | 1 | 58.52 |
| 07/10/2026 16:29 | 4 | 58.55 |
| 07/10/2026 16:29 | 50 | 58.59 |
| 07/10/2026 16:29 | 100 | 58.58 |
| 07/10/2026 16:29 | 10 | 58.57 |
| 07/10/2026 16:29 | 11 | 58.57 |
| 07/10/2026 16:29 | 10 | 58.58 |
| 07/10/2026 16:29 | 100 | 58.57 |
| 07/10/2026 16:29 | 6 | 58.57 |
| 07/10/2026 16:29 | 50 | 58.57 |
| 07/10/2026 16:29 | 20 | 58.55 |
| 07/10/2026 16:29 | 100 | 58.55 |
| 07/10/2026 16:29 | 10 | 58.56 |
| 07/10/2026 16:29 | 2 | 58.60 |
| 07/10/2026 16:29 | 51 | 58.63 |
| 07/10/2026 16:29 | 7 | 58.62 |
| 07/10/2026 16:28 | 200 | 58.62 |
| 07/10/2026 16:28 | 11 | 58.59 |
| 07/10/2026 16:28 | 100 | 58.59 |
| 07/10/2026 16:28 | 10 | 58.58 |
| 07/10/2026 16:28 | 100 | 58.55 |
| 07/10/2026 16:28 | 1 | 58.55 |
| 07/10/2026 16:28 | 10 | 58.55 |
| 07/10/2026 16:28 | 2 | 58.58 |
| 07/10/2026 16:28 | 15 | 58.58 |
| 07/10/2026 16:28 | 2 | 58.53 |
| 07/10/2026 16:28 | 25 | 58.52 |
| 07/10/2026 16:28 | 3 | 58.52 |
| 07/10/2026 16:28 | 2 | 58.52 |
| 07/10/2026 16:28 | 1 | 58.52 |
| 07/10/2026 16:28 | 3 | 58.52 |
| 07/10/2026 16:28 | 197 | 58.52 |
| 07/10/2026 16:28 | 99 | 58.52 |
| 07/10/2026 16:28 | 1 | 58.52 |
| 07/10/2026 16:28 | 99 | 58.52 |
| 07/10/2026 16:28 | 1 | 58.52 |
| 07/10/2026 16:28 | 99 | 58.52 |
| 07/10/2026 16:28 | 1 | 58.52 |
| 07/10/2026 16:28 | 100 | 58.52 |
| 07/10/2026 16:28 | 1 | 58.51 |
| 07/10/2026 16:28 | 12 | 58.51 |
| 07/10/2026 16:28 | 100 | 58.51 |
| 07/10/2026 16:28 | 1 | 58.52 |
| 07/10/2026 16:28 | 9 | 58.53 |
| 07/10/2026 16:28 | 6 | 58.53 |
| 07/10/2026 16:28 | 6 | 58.53 |
| 07/10/2026 16:28 | 6 | 58.53 |
| 07/10/2026 16:28 | 1 | 58.54 |
| 07/10/2026 16:28 | 21 | 58.54 |
| 07/10/2026 16:28 | 1 | 58.54 |
| 07/10/2026 16:28 | 40 | 58.58 |
| 07/10/2026 16:28 | 2 | 58.52 |
| 07/10/2026 16:27 | 23 | 58.51 |
| 07/10/2026 16:27 | 23 | 58.51 |
| 07/10/2026 16:27 | 23 | 58.50 |
| 07/10/2026 16:27 | 200 | 58.52 |
| 07/10/2026 16:27 | 10 | 58.52 |
| 07/10/2026 16:27 | 100 | 58.52 |
| 07/10/2026 16:27 | 44 | 58.52 |
| 07/10/2026 16:27 | 20 | 58.50 |
| 07/10/2026 16:27 | 20 | 58.50 |
| 07/10/2026 16:27 | 1 | 58.50 |
| 07/10/2026 16:27 | 22 | 58.51 |
| 07/10/2026 16:27 | 78 | 58.51 |
| 07/10/2026 16:27 | 11 | 58.49 |
| 07/10/2026 16:27 | 10 | 58.45 |
| 07/10/2026 16:27 | 10 | 58.44 |
| 07/10/2026 16:27 | 94 | 58.44 |
| 07/10/2026 16:27 | 1 | 58.44 |
| 07/10/2026 16:27 | 5 | 58.44 |
| 07/10/2026 16:27 | 10 | 58.44 |
| 07/10/2026 16:27 | 10 | 58.44 |
| 07/10/2026 16:27 | 25 | 58.395 |
| 07/10/2026 16:27 | 25 | 58.395 |
| 07/10/2026 16:27 | 25 | 58.395 |
| 07/10/2026 16:27 | 25 | 58.41 |
| 07/10/2026 16:27 | 80 | 58.40 |
| 07/10/2026 16:27 | 100 | 58.38 |
| 07/10/2026 16:27 | 100 | 58.38 |
| 07/10/2026 16:27 | 25 | 58.34 |
| 07/10/2026 16:27 | 1 | 58.34 |
| 07/10/2026 16:27 | 19 | 58.35 |
| 07/10/2026 16:27 | 20 | 58.35 |
| 07/10/2026 16:27 | 7 | 58.36 |
| 07/10/2026 16:27 | 15 | 58.37 |
| 07/10/2026 16:27 | 100 | 58.37 |
| 07/10/2026 16:27 | 17 | 58.37 |
| 07/10/2026 16:27 | 16 | 58.37 |
| 07/10/2026 16:27 | 8 | 58.37 |
| 07/10/2026 16:27 | 16 | 58.36 |
| 07/10/2026 16:27 | 21 | 58.36 |
| 07/10/2026 16:27 | 15 | 58.36 |
| 07/10/2026 16:27 | 100 | 58.36 |
| 07/10/2026 16:27 | 100 | 58.36 |
| 07/10/2026 16:27 | 25 | 58.34 |
| 07/10/2026 16:27 | 549 | 58.34 |
| 07/10/2026 16:27 | 8 | 58.34 |
| 07/10/2026 16:27 | 6 | 58.34 |
| 07/10/2026 16:27 | 100 | 58.33 |
| 07/10/2026 16:27 | 17 | 58.33 |
| 07/10/2026 16:27 | 8 | 58.33 |
| 07/10/2026 16:27 | 16 | 58.33 |
| 07/10/2026 16:27 | 4 | 58.34 |
| 07/10/2026 16:27 | 50 | 58.34 |
| 07/10/2026 16:27 | 6 | 58.35 |
| 07/10/2026 16:27 | 5 | 58.35 |
| 07/10/2026 16:27 | 6 | 58.35 |
| 07/10/2026 16:27 | 11 | 58.35 |
| 07/10/2026 16:27 | 16 | 58.35 |
| 07/10/2026 16:27 | 21 | 58.35 |
| 07/10/2026 16:27 | 16 | 58.35 |
| 07/10/2026 16:27 | 10 | 58.36 |
| 07/10/2026 16:27 | 12 | 58.36 |
| 07/10/2026 16:27 | 6 | 58.38 |
| 07/10/2026 16:27 | 15 | 58.38 |
| 07/10/2026 16:27 | 50 | 58.38 |
| 07/10/2026 16:27 | 50 | 58.37 |
| 07/10/2026 16:27 | 8 | 58.37 |
| 07/10/2026 16:27 | 17 | 58.37 |
| 07/10/2026 16:27 | 16 | 58.37 |
| 07/10/2026 16:27 | 6 | 58.345 |
| 07/10/2026 16:27 | 50 | 58.36 |
| 07/10/2026 16:27 | 19 | 58.36 |
| 07/10/2026 16:27 | 31 | 58.36 |
| 07/10/2026 16:27 | 20 | 58.33 |
| 07/10/2026 16:27 | 1 | 58.33 |
| 07/10/2026 16:27 | 44 | 58.39 |
| 07/10/2026 16:27 | 32 | 58.40 |
| 07/10/2026 16:27 | 10 | 58.40 |
| 07/10/2026 16:27 | 10 | 58.40 |
| 07/10/2026 16:27 | 13 | 58.40 |
| 07/10/2026 16:27 | 25 | 58.38 |
| 07/10/2026 16:27 | 25 | 58.37 |
| 07/10/2026 16:27 | 3 | 58.37 |
| 07/10/2026 16:27 | 200 | 58.38 |
| 07/10/2026 16:27 | 350 | 58.38 |
| 07/10/2026 16:27 | 101 | 58.38 |
| 07/10/2026 16:27 | 149 | 58.38 |
| 07/10/2026 16:27 | 100 | 58.40 |
| 07/10/2026 16:27 | 1 | 58.40 |
| 07/10/2026 16:27 | 1 | 58.40 |
| 07/10/2026 16:27 | 100 | 58.40 |
| 07/10/2026 16:27 | 50 | 58.41 |
| 07/10/2026 16:27 | 50 | 58.43 |
| 07/10/2026 16:27 | 950 | 58.43 |
| 07/10/2026 16:27 | 50 | 58.44 |
| 07/10/2026 16:27 | 47 | 58.45 |
| 07/10/2026 16:27 | 153 | 58.45 |
| 07/10/2026 16:27 | 1 | 58.47 |
| 07/10/2026 16:27 | 213 | 58.53 |
| 07/10/2026 16:27 | 310 | 58.53 |
| 07/10/2026 16:27 | 100 | 58.53 |
| 07/10/2026 16:27 | 41 | 58.53 |
| 07/10/2026 16:27 | 2 | 58.53 |
| 07/10/2026 16:27 | 310 | 58.53 |
| 07/10/2026 16:27 | 24 | 58.53 |
| 07/10/2026 16:26 | 6 | 58.48 |
| 07/10/2026 16:26 | 100 | 58.53 |
| 07/10/2026 16:26 | 10 | 58.51 |
| 07/10/2026 16:26 | 14 | 58.51 |
| 07/10/2026 16:26 | 10 | 58.50 |
| 07/10/2026 16:26 | 10 | 58.50 |
| 07/10/2026 16:26 | 100 | 58.46 |
| 07/10/2026 16:26 | 98 | 58.46 |
| 07/10/2026 16:26 | 1 | 58.47 |
| 07/10/2026 16:26 | 1 | 58.48 |
| 07/10/2026 16:26 | 20 | 58.50 |
| 07/10/2026 16:26 | 10 | 58.50 |
| 07/10/2026 16:26 | 10 | 58.50 |
| 07/10/2026 16:26 | 100 | 58.50 |
| 07/10/2026 16:26 | 150 | 58.50 |
| 07/10/2026 16:26 | 500 | 58.50 |
| 07/10/2026 16:26 | 100 | 58.50 |
| 07/10/2026 16:26 | 100 | 58.50 |
| 07/10/2026 16:26 | 200 | 58.50 |
| 07/10/2026 16:26 | 50 | 58.50 |
| 07/10/2026 16:26 | 100 | 58.51 |
| 07/10/2026 16:26 | 100 | 58.51 |
| 07/10/2026 16:26 | 3 | 58.51 |
| 07/10/2026 16:26 | 100 | 58.53 |
| 07/10/2026 16:26 | 10 | 58.53 |
| 07/10/2026 16:26 | 9 | 58.54 |
| 07/10/2026 16:26 | 100 | 58.54 |
| 07/10/2026 16:26 | 1 | 58.54 |
| 07/10/2026 16:26 | 1 | 58.54 |
| 07/10/2026 16:26 | 1 | 58.54 |
| 07/10/2026 16:26 | 96 | 58.54 |
| 07/10/2026 16:26 | 4 | 58.54 |
| 07/10/2026 16:26 | 98 | 58.55 |
| 07/10/2026 16:26 | 102 | 58.55 |
| 07/10/2026 16:26 | 1 | 58.56 |
| 07/10/2026 16:26 | 28 | 58.58 |
| 07/10/2026 16:26 | 72 | 58.58 |
| 07/10/2026 16:26 | 1 | 58.57 |
| 07/10/2026 16:26 | 10 | 58.58 |
| 07/10/2026 16:26 | 101 | 58.59 |
| 07/10/2026 16:26 | 300 | 58.60 |
| 07/10/2026 16:26 | 10 | 58.62 |
| 07/10/2026 16:26 | 13 | 58.62 |
| 07/10/2026 16:26 | 6 | 58.59 |
| 07/10/2026 16:26 | 3 | 58.59 |
| 07/10/2026 16:26 | 50 | 58.59 |
| 07/10/2026 16:26 | 100 | 58.58 |
| 07/10/2026 16:26 | 28 | 58.55 |
| 07/10/2026 16:26 | 1 | 58.56 |
| 07/10/2026 16:26 | 10 | 58.60 |
| 07/10/2026 16:26 | 10 | 58.59 |
| 07/10/2026 16:26 | 22 | 58.59 |
| 07/10/2026 16:26 | 10 | 58.59 |
| 07/10/2026 16:26 | 1 | 58.59 |
| 07/10/2026 16:26 | 100 | 58.59 |
| 07/10/2026 16:26 | 10 | 58.58 |
| 07/10/2026 16:26 | 4 | 58.54 |
| 07/10/2026 16:26 | 100 | 58.54 |
| 07/10/2026 16:26 | 1 | 58.56 |
| 07/10/2026 16:26 | 25 | 58.59 |
| 07/10/2026 16:26 | 15 | 58.59 |
| 07/10/2026 16:26 | 25 | 58.59 |
| 07/10/2026 16:26 | 100 | 58.53 |
| 07/10/2026 16:26 | 100 | 58.53 |
| 07/10/2026 16:26 | 1 | 58.54 |
| 07/10/2026 16:26 | 1 | 58.54 |
| 07/10/2026 16:26 | 1 | 58.54 |
| 07/10/2026 16:26 | 1 | 58.55 |
| 07/10/2026 16:26 | 100 | 58.585 |
| 07/10/2026 16:26 | 1 | 58.585 |
| 07/10/2026 16:26 | 33 | 58.60 |
| 07/10/2026 16:26 | 35 | 58.60 |
| 07/10/2026 16:26 | 48 | 58.60 |
| 07/10/2026 16:26 | 30 | 58.60 |
| 07/10/2026 16:26 | 100 | 58.62 |
| 07/10/2026 16:26 | 37 | 58.60 |
| 07/10/2026 16:26 | 4 | 58.63 |
| 07/10/2026 16:26 | 4 | 58.64 |
| 07/10/2026 16:26 | 200 | 58.67 |
| 07/10/2026 16:26 | 4 | 58.66 |
| 07/10/2026 16:26 | 80 | 58.66 |
| 07/10/2026 16:25 | 5 | 58.66 |
| 07/10/2026 16:25 | 200 | 58.68 |
| 07/10/2026 16:25 | 21 | 58.67 |
| 07/10/2026 16:25 | 29 | 58.67 |
| 07/10/2026 16:25 | 100 | 58.66 |
| 07/10/2026 16:25 | 300 | 58.66 |
| 07/10/2026 16:25 | 100 | 58.685 |
| 07/10/2026 16:25 | 100 | 58.66 |
| 07/10/2026 16:25 | 20 | 58.65 |
| 07/10/2026 16:25 | 1 | 58.63 |
| 07/10/2026 16:25 | 39 | 58.605 |
| 07/10/2026 16:25 | 50 | 58.58 |
| 07/10/2026 16:25 | 4 | 58.58 |
| 07/10/2026 16:25 | 5 | 58.58 |
| 07/10/2026 16:25 | 5 | 58.58 |
| 07/10/2026 16:25 | 25 | 58.58 |
| 07/10/2026 16:25 | 25 | 58.58 |
| 07/10/2026 16:25 | 5 | 58.59 |
| 07/10/2026 16:25 | 5 | 58.59 |
| 07/10/2026 16:25 | 5 | 58.59 |
| 07/10/2026 16:25 | 5 | 58.59 |
| 07/10/2026 16:25 | 5 | 58.58 |
| 07/10/2026 16:25 | 5 | 58.58 |
| 07/10/2026 16:25 | 73 | 58.63 |
| 07/10/2026 16:25 | 27 | 58.63 |
| 07/10/2026 16:25 | 100 | 58.63 |
| 07/10/2026 16:25 | 100 | 58.64 |
| 07/10/2026 16:25 | 50 | 58.64 |
| 07/10/2026 16:25 | 1 | 58.64 |
| 07/10/2026 16:25 | 1 | 58.64 |
| 07/10/2026 16:25 | 100 | 58.66 |
| 07/10/2026 16:25 | 100 | 58.66 |
| 07/10/2026 16:25 | 100 | 58.67 |
| 07/10/2026 16:25 | 25 | 58.69 |
| 07/10/2026 16:25 | 100 | 58.71 |
| 07/10/2026 16:25 | 1 | 58.71 |
| 07/10/2026 16:25 | 16 | 58.73 |
| 07/10/2026 16:25 | 5 | 58.74 |
| 07/10/2026 16:25 | 100 | 58.75 |
| 07/10/2026 16:25 | 300 | 58.75 |
| 07/10/2026 16:24 | 13 | 58.81 |
| 07/10/2026 16:24 | 4 | 58.81 |
| 07/10/2026 16:24 | 95 | 58.81 |
| 07/10/2026 16:24 | 5 | 58.81 |
| 07/10/2026 16:24 | 12 | 58.80 |
| 07/10/2026 16:24 | 11 | 58.80 |
| 07/10/2026 16:24 | 10 | 58.80 |
| 07/10/2026 16:24 | 37 | 58.80 |
| 07/10/2026 16:24 | 4 | 58.80 |
| 07/10/2026 16:24 | 9 | 58.79 |
| 07/10/2026 16:24 | 1 | 58.79 |
| 07/10/2026 16:24 | 100 | 58.81 |
| 07/10/2026 16:24 | 26 | 58.80 |
| 07/10/2026 16:24 | 1 | 58.83 |
| 07/10/2026 16:24 | 2 | 58.84 |
| 07/10/2026 16:24 | 12 | 58.87 |
| 07/10/2026 16:24 | 100 | 58.87 |
| 07/10/2026 16:24 | 100 | 58.91 |
| 07/10/2026 16:24 | 100 | 58.93 |
| 07/10/2026 16:24 | 6 | 58.91 |
| 07/10/2026 16:24 | 12 | 58.88 |
| 07/10/2026 16:24 | 9 | 58.88 |
| 07/10/2026 16:24 | 1 | 58.85 |
| 07/10/2026 16:24 | 12 | 58.845 |
| 07/10/2026 16:24 | 10 | 58.83 |
| 07/10/2026 16:24 | 100 | 58.83 |
| 07/10/2026 16:24 | 13 | 58.82 |
| 07/10/2026 16:24 | 22 | 58.82 |
| 07/10/2026 16:24 | 100 | 58.81 |
| 07/10/2026 16:24 | 8 | 58.80 |
| 07/10/2026 16:24 | 292 | 58.78 |
| 07/10/2026 16:24 | 8 | 58.78 |
| 07/10/2026 16:24 | 50 | 58.74 |
| 07/10/2026 16:23 | 1 | 58.72 |
| 07/10/2026 16:23 | 32 | 58.72 |
| 07/10/2026 16:23 | 8 | 58.72 |
| 07/10/2026 16:23 | 6 | 58.72 |
| 07/10/2026 16:23 | 1 | 58.75 |
| 07/10/2026 16:23 | 1 | 58.74 |
| 07/10/2026 16:23 | 1 | 58.74 |
| 07/10/2026 16:23 | 1 | 58.74 |
| 07/10/2026 16:23 | 100 | 58.71 |
| 07/10/2026 16:23 | 100 | 58.71 |
| 07/10/2026 16:23 | 100 | 58.72 |
| 07/10/2026 16:23 | 24 | 58.72 |
| 07/10/2026 16:23 | 11 | 58.72 |
| 07/10/2026 16:23 | 3 | 58.67 |
| 07/10/2026 16:23 | 14 | 58.67 |
| 07/10/2026 16:23 | 14 | 58.67 |
| 07/10/2026 16:23 | 14 | 58.67 |
| 07/10/2026 16:23 | 12 | 58.67 |
| 07/10/2026 16:23 | 1 | 58.60 |
| 07/10/2026 16:23 | 27 | 58.62 |
| 07/10/2026 16:23 | 11 | 58.62 |
| 07/10/2026 16:23 | 100 | 58.62 |
| 07/10/2026 16:23 | 10 | 58.62 |
| 07/10/2026 16:23 | 50 | 58.60 |
| 07/10/2026 16:23 | 100 | 58.60 |
| 07/10/2026 16:23 | 4 | 58.62 |
| 07/10/2026 16:23 | 6 | 58.62 |
| 07/10/2026 16:23 | 33 | 58.63 |
| 07/10/2026 16:23 | 6 | 58.63 |
| 07/10/2026 16:23 | 1 | 58.63 |
| 07/10/2026 16:23 | 24 | 58.66 |
| 07/10/2026 16:22 | 5 | 58.68 |
| 07/10/2026 16:22 | 100 | 58.66 |
| 07/10/2026 16:22 | 11 | 58.64 |
| 07/10/2026 16:22 | 13 | 58.64 |
| 07/10/2026 16:22 | 1 | 58.64 |
| 07/10/2026 16:22 | 50 | 58.63 |
| 07/10/2026 16:22 | 4 | 58.62 |
| 07/10/2026 16:22 | 5 | 58.58 |
| 07/10/2026 16:22 | 20 | 58.58 |
| 07/10/2026 16:22 | 28 | 58.55 |
| 07/10/2026 16:22 | 8 | 58.56 |
| 07/10/2026 16:22 | 1 | 58.68 |
| 07/10/2026 16:22 | 33 | 58.68 |
| 07/10/2026 16:22 | 10 | 58.67 |
| 07/10/2026 16:22 | 100 | 58.67 |
| 07/10/2026 16:22 | 11 | 58.66 |
| 07/10/2026 16:22 | 6 | 58.64 |
| 07/10/2026 16:22 | 1 | 58.58 |
| 07/10/2026 16:22 | 46 | 58.57 |
| 07/10/2026 16:22 | 3 | 58.59 |
| 07/10/2026 16:22 | 25 | 58.64 |
| 07/10/2026 16:22 | 25 | 58.64 |
| 07/10/2026 16:22 | 25 | 58.60 |
| 07/10/2026 16:22 | 4 | 58.64 |
| 07/10/2026 16:22 | 1 | 58.64 |
| 07/10/2026 16:22 | 25 | 58.64 |
| 07/10/2026 16:22 | 1 | 58.64 |
| 07/10/2026 16:22 | 12 | 58.63 |
| 07/10/2026 16:22 | 28 | 58.63 |
| 07/10/2026 16:22 | 100 | 58.63 |
| 07/10/2026 16:22 | 20 | 58.61 |
| 07/10/2026 16:22 | 9 | 58.59 |
| 07/10/2026 16:22 | 1 | 58.59 |
| 07/10/2026 16:21 | 25 | 58.58 |
| 07/10/2026 16:21 | 60 | 58.55 |
| 07/10/2026 16:21 | 100 | 58.54 |
| 07/10/2026 16:21 | 30 | 58.56 |
| 07/10/2026 16:21 | 60 | 58.55 |
| 07/10/2026 16:21 | 31 | 58.56 |
| 07/10/2026 16:21 | 25 | 58.56 |
| 07/10/2026 16:21 | 9 | 58.56 |
| 07/10/2026 16:21 | 25 | 58.56 |
| 07/10/2026 16:21 | 1 | 58.56 |
| 07/10/2026 16:21 | 1 | 58.55 |
| 07/10/2026 16:21 | 100 | 58.55 |
| 07/10/2026 16:21 | 23 | 58.55 |
| 07/10/2026 16:21 | 2 | 58.55 |
| 07/10/2026 16:21 | 9 | 58.56 |
| 07/10/2026 16:21 | 150 | 58.56 |
| 07/10/2026 16:21 | 281 | 58.57 |
| 07/10/2026 16:21 | 14 | 58.62 |
| 07/10/2026 16:21 | 10 | 58.61 |
| 07/10/2026 16:21 | 33 | 58.61 |
| 07/10/2026 16:21 | 300 | 58.60 |
| 07/10/2026 16:21 | 20 | 58.60 |
| 07/10/2026 16:21 | 7 | 58.61 |
| 07/10/2026 16:21 | 1 | 58.62 |
| 07/10/2026 16:21 | 2 | 58.61 |
| 07/10/2026 16:21 | 14 | 58.60 |
| 07/10/2026 16:21 | 16 | 58.61 |
| 07/10/2026 16:21 | 100 | 58.61 |
| 07/10/2026 16:21 | 50 | 58.61 |
| 07/10/2026 16:21 | 14 | 58.61 |
| 07/10/2026 16:21 | 8 | 58.60 |
| 07/10/2026 16:21 | 100 | 58.60 |
| 07/10/2026 16:21 | 3 | 58.60 |
| 07/10/2026 16:21 | 13 | 58.61 |
| 07/10/2026 16:21 | 14 | 58.61 |
| 07/10/2026 16:21 | 8 | 58.62 |
| 07/10/2026 16:21 | 6 | 58.63 |
| 07/10/2026 16:21 | 6 | 58.62 |
| 07/10/2026 16:21 | 8 | 58.62 |
| 07/10/2026 16:21 | 6 | 58.61 |
| 07/10/2026 16:21 | 14 | 58.61 |
| 07/10/2026 16:21 | 36 | 58.63 |
| 07/10/2026 16:21 | 97 | 58.60 |
| 07/10/2026 16:21 | 3 | 58.60 |
| 07/10/2026 16:21 | 1 | 58.65 |
| 07/10/2026 16:21 | 20 | 58.65 |
| 07/10/2026 16:21 | 50 | 58.67 |
| 07/10/2026 16:21 | 25 | 58.67 |
| 07/10/2026 16:21 | 17 | 58.67 |
| 07/10/2026 16:21 | 50 | 58.68 |
| 07/10/2026 16:21 | 37 | 58.72 |
| 07/10/2026 16:21 | 11 | 58.72 |
| 07/10/2026 16:21 | 1 | 58.77 |
| 07/10/2026 16:21 | 3 | 58.77 |
| 07/10/2026 16:21 | 10 | 58.76 |
| 07/10/2026 16:21 | 24 | 58.72 |
| 07/10/2026 16:21 | 5 | 58.72 |
| 07/10/2026 16:21 | 18 | 58.72 |
| 07/10/2026 16:21 | 11 | 58.72 |
| 07/10/2026 16:21 | 4 | 58.70 |
| 07/10/2026 16:21 | 4 | 58.70 |
| 07/10/2026 16:21 | 6 | 58.72 |
| 07/10/2026 16:21 | 15 | 58.72 |
| 07/10/2026 16:21 | 50 | 58.70 |
| 07/10/2026 16:21 | 30 | 58.70 |
| 07/10/2026 16:21 | 4 | 58.72 |
| 07/10/2026 16:21 | 1 | 58.74 |
| 07/10/2026 16:21 | 15 | 58.74 |
| 07/10/2026 16:21 | 15 | 58.78 |
| 07/10/2026 16:21 | 41 | 58.74 |
| 07/10/2026 16:21 | 6 | 58.74 |
| 07/10/2026 16:21 | 2 | 58.76 |
| 07/10/2026 16:21 | 1 | 58.75 |
| 07/10/2026 16:21 | 1 | 58.75 |
| 07/10/2026 16:21 | 100 | 58.76 |
| 07/10/2026 16:21 | 100 | 58.77 |
| 07/10/2026 16:21 | 1 | 58.77 |
| 07/10/2026 16:21 | 6 | 58.78 |
| 07/10/2026 16:21 | 2 | 58.79 |
| 07/10/2026 16:21 | 200 | 58.81 |
| 07/10/2026 16:21 | 100 | 58.81 |
| 07/10/2026 16:21 | 2 | 58.80 |
| 07/10/2026 16:21 | 100 | 58.80 |
| 07/10/2026 16:21 | 5 | 58.82 |
| 07/10/2026 16:21 | 7 | 58.82 |
| 07/10/2026 16:21 | 10 | 58.87 |
| 07/10/2026 16:21 | 25 | 58.80 |
| 07/10/2026 16:21 | 44 | 58.79 |
| 07/10/2026 16:21 | 6 | 58.79 |
| 07/10/2026 16:21 | 5 | 58.80 |
| 07/10/2026 16:21 | 1 | 58.80 |
| 07/10/2026 16:21 | 15 | 58.80 |
| 07/10/2026 16:21 | 1 | 58.80 |
| 07/10/2026 16:21 | 100 | 58.83 |
| 07/10/2026 16:21 | 1 | 58.84 |
| 07/10/2026 16:21 | 50 | 58.84 |
| 07/10/2026 16:21 | 14 | 58.84 |
| 07/10/2026 16:21 | 50 | 58.86 |
| 07/10/2026 16:21 | 12 | 58.86 |
| 07/10/2026 16:21 | 2 | 58.86 |
| 07/10/2026 16:21 | 100 | 58.87 |
| 07/10/2026 16:21 | 1 | 58.87 |
| 07/10/2026 16:21 | 100 | 58.87 |
| 07/10/2026 16:20 | 46 | 58.90 |
| 07/10/2026 16:20 | 54 | 58.90 |
| 07/10/2026 16:20 | 15 | 58.90 |
| 07/10/2026 16:20 | 6 | 58.90 |
| 07/10/2026 16:20 | 100 | 58.90 |
| 07/10/2026 16:20 | 35 | 58.92 |
| 07/10/2026 16:20 | 15 | 58.92 |
| 07/10/2026 16:20 | 100 | 58.88 |
| 07/10/2026 16:20 | 20 | 58.89 |
| 07/10/2026 16:20 | 300 | 58.89 |
| 07/10/2026 16:20 | 6 | 58.89 |
| 07/10/2026 16:20 | 48 | 58.89 |
| 07/10/2026 16:20 | 20 | 58.90 |
| 07/10/2026 16:20 | 10 | 58.92 |
| 07/10/2026 16:20 | 30 | 58.90 |
| 07/10/2026 16:20 | 231 | 58.90 |
| 07/10/2026 16:20 | 24 | 58.90 |
| 07/10/2026 16:20 | 32 | 58.90 |
| 07/10/2026 16:20 | 41 | 58.90 |
| 07/10/2026 16:20 | 1 | 58.90 |
| 07/10/2026 16:20 | 10 | 58.85 |
| 07/10/2026 16:20 | 77 | 58.85 |
| 07/10/2026 16:20 | 56 | 58.84 |
| 07/10/2026 16:20 | 44 | 58.84 |
| 07/10/2026 16:20 | 56 | 58.84 |
| 07/10/2026 16:20 | 100 | 58.82 |
| 07/10/2026 16:20 | 93 | 58.82 |
| 07/10/2026 16:20 | 7 | 58.82 |
| 07/10/2026 16:20 | 1 | 58.83 |
| 07/10/2026 16:20 | 587 | 58.83 |
| 07/10/2026 16:20 | 13 | 58.83 |
| 07/10/2026 16:20 | 3 | 58.84 |
| 07/10/2026 16:20 | 5 | 58.85 |
| 07/10/2026 16:20 | 1 | 58.86 |
| 07/10/2026 16:20 | 100 | 58.855 |
| 07/10/2026 16:20 | 9 | 58.85 |
| 07/10/2026 16:20 | 1 | 58.85 |
| 07/10/2026 16:20 | 1 | 58.85 |
| 07/10/2026 16:20 | 9 | 58.86 |
| 07/10/2026 16:20 | 1 | 58.86 |
| 07/10/2026 16:20 | 162 | 58.86 |
| 07/10/2026 16:20 | 51 | 58.87 |
| 07/10/2026 16:20 | 49 | 58.87 |
| 07/10/2026 16:20 | 51 | 58.87 |
| 07/10/2026 16:20 | 25 | 58.88 |
| 07/10/2026 16:20 | 38 | 58.86 |
| 07/10/2026 16:20 | 20 | 58.87 |
| 07/10/2026 16:20 | 1 | 58.90 |
| 07/10/2026 16:20 | 115 | 58.91 |
| 07/10/2026 16:20 | 1 | 58.90 |
| 07/10/2026 16:20 | 18 | 58.91 |
| 07/10/2026 16:20 | 16 | 58.91 |
| 07/10/2026 16:20 | 1 | 58.89 |
| 07/10/2026 16:20 | 42 | 58.90 |
| 07/10/2026 16:20 | 100 | 58.89 |
| 07/10/2026 16:20 | 100 | 58.87 |
| 07/10/2026 16:20 | 20 | 58.90 |
| 07/10/2026 16:20 | 30 | 58.90 |
| 07/10/2026 16:20 | 50 | 58.90 |
| 07/10/2026 16:20 | 20 | 58.90 |
| 07/10/2026 16:20 | 50 | 58.92 |
| 07/10/2026 16:20 | 100 | 58.92 |
| 07/10/2026 16:19 | 80 | 59.00 |
| 07/10/2026 16:19 | 100 | 58.98 |
| 07/10/2026 16:19 | 20 | 58.99 |
| 07/10/2026 16:19 | 44 | 59.04 |
| 07/10/2026 16:19 | 39 | 59.04 |
| 07/10/2026 16:19 | 100 | 58.99 |
| 07/10/2026 16:19 | 5 | 58.93 |
| 07/10/2026 16:19 | 82 | 58.915 |
| 07/10/2026 16:19 | 36 | 58.92 |
| 07/10/2026 16:19 | 51 | 58.92 |
| 07/10/2026 16:19 | 196 | 58.92 |
| 07/10/2026 16:19 | 63 | 58.92 |
| 07/10/2026 16:19 | 5 | 58.92 |
| 07/10/2026 16:19 | 448 | 58.94 |
| 07/10/2026 16:19 | 52 | 58.94 |
| 07/10/2026 16:19 | 100 | 58.935 |
| 07/10/2026 16:19 | 25 | 58.94 |
| 07/10/2026 16:19 | 25 | 58.94 |
| 07/10/2026 16:19 | 25 | 58.94 |
| 07/10/2026 16:19 | 100 | 58.94 |
| 07/10/2026 16:19 | 50 | 58.955 |
| 07/10/2026 16:19 | 26 | 58.95 |
| 07/10/2026 16:19 | 100 | 58.85 |
| 07/10/2026 16:19 | 99 | 58.85 |
| 07/10/2026 16:19 | 1 | 58.88 |
| 07/10/2026 16:19 | 28 | 58.87 |
| 07/10/2026 16:19 | 100 | 58.87 |
| 07/10/2026 16:19 | 99 | 58.87 |
| 07/10/2026 16:19 | 1 | 58.87 |
| 07/10/2026 16:19 | 82 | 58.90 |
| 07/10/2026 16:19 | 18 | 58.90 |
| 07/10/2026 16:19 | 62 | 58.90 |
| 07/10/2026 16:19 | 1 | 58.90 |
| 07/10/2026 16:19 | 1 | 58.96 |
| 07/10/2026 16:19 | 300 | 58.98 |
| 07/10/2026 16:19 | 300 | 58.98 |
| 07/10/2026 16:19 | 3 | 58.975 |
| 07/10/2026 16:19 | 100 | 58.975 |
| 07/10/2026 16:19 | 100 | 59.00 |
| 07/10/2026 16:19 | 100 | 58.96 |
| 07/10/2026 16:19 | 1 | 58.92 |
| 07/10/2026 16:19 | 43 | 58.95 |
| 07/10/2026 16:19 | 25 | 58.95 |
| 07/10/2026 16:19 | 8 | 58.95 |
| 07/10/2026 16:19 | 1 | 58.95 |
| 07/10/2026 16:19 | 3 | 58.95 |
| 07/10/2026 16:19 | 20 | 58.95 |
| 07/10/2026 16:19 | 100 | 58.95 |
| 07/10/2026 16:19 | 100 | 59.00 |
| 07/10/2026 16:19 | 100 | 59.00 |
| 07/10/2026 16:19 | 20 | 59.00 |
| 07/10/2026 16:19 | 200 | 58.985 |
| 07/10/2026 16:19 | 39 | 58.96 |
| 07/10/2026 16:19 | 100 | 58.96 |
| 07/10/2026 16:19 | 1 | 58.98 |
| 07/10/2026 16:19 | 1 | 59.00 |
| 07/10/2026 16:19 | 40 | 59.02 |
| 07/10/2026 16:19 | 1 | 59.02 |
| 07/10/2026 16:18 | 1 | 59.02 |
| 07/10/2026 16:18 | 5 | 59.02 |
| 07/10/2026 16:18 | 4 | 59.02 |
| 07/10/2026 16:18 | 6 | 59.00 |
| 07/10/2026 16:18 | 29 | 59.00 |
| 07/10/2026 16:18 | 1 | 59.00 |
| 07/10/2026 16:18 | 100 | 59.00 |
| 07/10/2026 16:18 | 40 | 59.00 |
| 07/10/2026 16:18 | 8 | 59.00 |
| 07/10/2026 16:18 | 10 | 59.04 |
| 07/10/2026 16:18 | 87 | 59.06 |
| 07/10/2026 16:18 | 6 | 59.06 |
| 07/10/2026 16:18 | 99 | 59.08 |
| 07/10/2026 16:18 | 38 | 59.08 |
| 07/10/2026 16:18 | 38 | 59.08 |
| 07/10/2026 16:18 | 122 | 59.08 |
| 07/10/2026 16:18 | 99 | 59.08 |
| 07/10/2026 16:18 | 1 | 59.08 |
| 07/10/2026 16:18 | 17 | 59.08 |
| 07/10/2026 16:18 | 20 | 59.05 |
| 07/10/2026 16:18 | 23 | 59.02 |
| 07/10/2026 16:18 | 21 | 59.06 |
| 07/10/2026 16:18 | 42 | 59.05 |
| 07/10/2026 16:18 | 17 | 59.06 |
| 07/10/2026 16:18 | 17 | 59.06 |
| 07/10/2026 16:18 | 17 | 59.06 |
| 07/10/2026 16:18 | 15 | 59.12 |
| 07/10/2026 16:18 | 1 | 59.12 |
| 07/10/2026 16:18 | 72 | 59.12 |
| 07/10/2026 16:18 | 28 | 59.12 |
| 07/10/2026 16:18 | 100 | 59.12 |
| 07/10/2026 16:18 | 73 | 59.11 |
| 07/10/2026 16:18 | 201 | 59.11 |
| 07/10/2026 16:18 | 201 | 59.11 |
| 07/10/2026 16:18 | 25 | 59.11 |
| 07/10/2026 16:18 | 25 | 59.13 |
| 07/10/2026 16:18 | 50 | 59.13 |
| 07/10/2026 16:18 | 50 | 59.13 |
| 07/10/2026 16:18 | 189 | 59.125 |
| 07/10/2026 16:18 | 86 | 59.125 |
| 07/10/2026 16:18 | 25 | 59.125 |
| 07/10/2026 16:18 | 1 | 59.10 |
| 07/10/2026 16:18 | 10 | 59.12 |
| 07/10/2026 16:18 | 100 | 59.20 |
| 07/10/2026 16:18 | 5 | 59.20 |
| 07/10/2026 16:18 | 15 | 59.20 |
| 07/10/2026 16:18 | 5 | 59.21 |
| 07/10/2026 16:18 | 60 | 59.235 |
| 07/10/2026 16:18 | 21 | 59.235 |
| 07/10/2026 16:18 | 2 | 59.27 |
| 07/10/2026 16:18 | 25 | 59.275 |
| 07/10/2026 16:18 | 100 | 59.30 |
| 07/10/2026 16:18 | 20 | 59.30 |
| 07/10/2026 16:17 | 100 | 59.28 |
| 07/10/2026 16:17 | 100 | 59.27 |
| 07/10/2026 16:17 | 50 | 59.27 |
| 07/10/2026 16:17 | 6 | 59.27 |
| 07/10/2026 16:17 | 100 | 59.22 |
| 07/10/2026 16:17 | 100 | 59.23 |
| 07/10/2026 16:17 | 50 | 59.23 |
| 07/10/2026 16:17 | 36 | 59.27 |
| 07/10/2026 16:17 | 1 | 59.27 |
| 07/10/2026 16:17 | 4 | 59.27 |
| 07/10/2026 16:17 | 37 | 59.27 |
| 07/10/2026 16:17 | 20 | 59.30 |
| 07/10/2026 16:17 | 20 | 59.30 |
| 07/10/2026 16:17 | 100 | 59.30 |
| 07/10/2026 16:17 | 25 | 59.30 |
| 07/10/2026 16:17 | 25 | 59.30 |
| 07/10/2026 16:17 | 7 | 59.30 |
| 07/10/2026 16:17 | 68 | 59.30 |
| 07/10/2026 16:17 | 4 | 59.30 |
| 07/10/2026 16:17 | 6 | 59.30 |
| 07/10/2026 16:17 | 6 | 59.31 |
| 07/10/2026 16:17 | 150 | 59.30 |
| 07/10/2026 16:17 | 94 | 59.31 |
| 07/10/2026 16:17 | 50 | 59.31 |
| 07/10/2026 16:17 | 10 | 59.31 |
| 07/10/2026 16:17 | 140 | 59.30 |
| 07/10/2026 16:17 | 160 | 59.30 |
| 07/10/2026 16:17 | 100 | 59.265 |
| 07/10/2026 16:17 | 10 | 59.28 |
| 07/10/2026 16:17 | 6 | 59.29 |
| 07/10/2026 16:17 | 4 | 59.29 |
| 07/10/2026 16:17 | 31 | 59.27 |
| 07/10/2026 16:17 | 50 | 59.24 |
| 07/10/2026 16:17 | 50 | 59.24 |
| 07/10/2026 16:17 | 17 | 59.24 |
| 07/10/2026 16:17 | 1 | 59.255 |
| 07/10/2026 16:17 | 100 | 59.24 |
| 07/10/2026 16:17 | 50 | 59.24 |
| 07/10/2026 16:17 | 50 | 59.23 |
| 07/10/2026 16:17 | 25 | 59.21 |
| 07/10/2026 16:17 | 25 | 59.21 |
| 07/10/2026 16:17 | 1 | 59.26 |
| 07/10/2026 16:16 | 25 | 59.25 |
| 07/10/2026 16:16 | 25 | 59.25 |
| 07/10/2026 16:16 | 25 | 59.25 |
| 07/10/2026 16:16 | 25 | 59.25 |
| 07/10/2026 16:16 | 4 | 59.22 |
| 07/10/2026 16:16 | 54 | 59.19 |
| 07/10/2026 16:16 | 7 | 59.19 |
| 07/10/2026 16:16 | 100 | 59.20 |
| 07/10/2026 16:16 | 2 | 59.20 |
| 07/10/2026 16:16 | 60 | 59.20 |
| 07/10/2026 16:16 | 40 | 59.22 |
| 07/10/2026 16:16 | 2 | 59.21 |
| 07/10/2026 16:16 | 2 | 59.22 |
| 07/10/2026 16:16 | 47 | 59.19 |
| 07/10/2026 16:16 | 2 | 59.19 |
| 07/10/2026 16:16 | 1 | 59.19 |
| 07/10/2026 16:16 | 2 | 59.19 |
| 07/10/2026 16:16 | 16 | 59.22 |
| 07/10/2026 16:16 | 21 | 59.23 |
| 07/10/2026 16:16 | 225 | 59.23 |
| 07/10/2026 16:16 | 75 | 59.23 |
| 07/10/2026 16:16 | 16 | 59.245 |
| 07/10/2026 16:16 | 50 | 59.29 |
| 07/10/2026 16:16 | 100 | 59.26 |
| 07/10/2026 16:16 | 20 | 59.25 |
| 07/10/2026 16:16 | 100 | 59.25 |
| 07/10/2026 16:16 | 100 | 59.25 |
| 07/10/2026 16:16 | 3 | 59.225 |
| 07/10/2026 16:16 | 25 | 59.225 |
| 07/10/2026 16:16 | 300 | 59.24 |
| 07/10/2026 16:16 | 1 | 59.24 |
| 07/10/2026 16:16 | 40 | 59.22 |
| 07/10/2026 16:16 | 6 | 59.22 |
| 07/10/2026 16:16 | 5 | 59.22 |
| 07/10/2026 16:16 | 33 | 59.22 |
| 07/10/2026 16:16 | 21 | 59.21 |
| 07/10/2026 16:15 | 26 | 59.14 |
| 07/10/2026 16:15 | 25 | 59.14 |
| 07/10/2026 16:15 | 25 | 59.15 |
| 07/10/2026 16:15 | 25 | 59.15 |
| 07/10/2026 16:15 | 25 | 59.15 |
| 07/10/2026 16:15 | 1 | 59.16 |
| 07/10/2026 16:15 | 4 | 59.18 |
| 07/10/2026 16:15 | 4 | 59.19 |
| 07/10/2026 16:15 | 100 | 59.19 |
| 07/10/2026 16:15 | 100 | 59.025 |
| 07/10/2026 16:15 | 2 | 59.00 |
| 07/10/2026 16:15 | 20 | 59.00 |
| 07/10/2026 16:15 | 1 | 58.98 |
| 07/10/2026 16:15 | 9 | 58.98 |
| 07/10/2026 16:15 | 100 | 58.98 |
| 07/10/2026 16:15 | 387 | 58.96 |
| 07/10/2026 16:15 | 13 | 58.96 |
| 07/10/2026 16:15 | 28 | 58.97 |
| 07/10/2026 16:15 | 1 | 58.97 |
| 07/10/2026 16:15 | 100 | 58.97 |
| 07/10/2026 16:15 | 41 | 59.00 |
| 07/10/2026 16:15 | 59 | 59.00 |
| 07/10/2026 16:15 | 47 | 59.00 |
| 07/10/2026 16:15 | 35 | 59.00 |
| 07/10/2026 16:15 | 100 | 59.00 |
| 07/10/2026 16:15 | 10 | 59.00 |
| 07/10/2026 16:15 | 20 | 59.00 |
| 07/10/2026 16:15 | 100 | 59.00 |
| 07/10/2026 16:15 | 100 | 59.00 |
| 07/10/2026 16:15 | 150 | 59.00 |
| 07/10/2026 16:15 | 157 | 59.00 |
| 07/10/2026 16:15 | 100 | 59.00 |
| 07/10/2026 16:15 | 100 | 59.00 |
| 07/10/2026 16:15 | 10 | 59.00 |
| 07/10/2026 16:15 | 1 | 59.00 |
| 07/10/2026 16:15 | 20 | 59.00 |
| 07/10/2026 16:15 | 3 | 59.06 |
| 07/10/2026 16:15 | 5 | 59.03 |
| 07/10/2026 16:15 | 100 | 59.05 |
| 07/10/2026 16:15 | 15 | 59.05 |
| 07/10/2026 16:15 | 85 | 59.05 |
| 07/10/2026 16:15 | 15 | 59.05 |
| 07/10/2026 16:15 | 50 | 59.085 |
| 07/10/2026 16:15 | 2 | 59.09 |
| 07/10/2026 16:15 | 5 | 59.09 |
| 07/10/2026 16:15 | 9 | 59.11 |
| 07/10/2026 16:15 | 4 | 59.11 |
| 07/10/2026 16:15 | 100 | 59.10 |
| 07/10/2026 16:15 | 70 | 59.10 |
| 07/10/2026 16:15 | 100 | 59.12 |
| 07/10/2026 16:15 | 64 | 59.12 |
| 07/10/2026 16:15 | 100 | 59.10 |
| 07/10/2026 16:15 | 30 | 59.12 |
| 07/10/2026 16:15 | 70 | 59.10 |
| 07/10/2026 16:15 | 30 | 59.10 |
| 07/10/2026 16:15 | 70 | 59.10 |
| 07/10/2026 16:15 | 30 | 59.10 |
| 07/10/2026 16:15 | 70 | 59.10 |
| 07/10/2026 16:15 | 30 | 59.10 |
| 07/10/2026 16:15 | 27 | 59.13 |
| 07/10/2026 16:15 | 100 | 59.12 |
| 07/10/2026 16:15 | 100 | 59.10 |
| 07/10/2026 16:15 | 100 | 59.10 |
| 07/10/2026 16:14 | 100 | 59.155 |
| 07/10/2026 16:14 | 75 | 59.15 |
| 07/10/2026 16:14 | 25 | 59.15 |
| 07/10/2026 16:14 | 200 | 59.15 |
| 07/10/2026 16:14 | 100 | 59.14 |
| 07/10/2026 16:14 | 22 | 59.13 |
| 07/10/2026 16:14 | 100 | 59.15 |
| 07/10/2026 16:14 | 390 | 59.15 |
| 07/10/2026 16:14 | 10 | 59.15 |
| 07/10/2026 16:14 | 10 | 59.15 |
| 07/10/2026 16:14 | 100 | 59.18 |
| 07/10/2026 16:14 | 3 | 59.18 |
| 07/10/2026 16:14 | 27 | 59.20 |
| 07/10/2026 16:14 | 1 | 59.20 |
| 07/10/2026 16:14 | 7 | 59.20 |
| 07/10/2026 16:14 | 1 | 59.20 |
| 07/10/2026 16:14 | 13 | 59.20 |
| 07/10/2026 16:14 | 100 | 59.20 |
| 07/10/2026 16:14 | 100 | 59.20 |
| 07/10/2026 16:14 | 15 | 59.22 |
| 07/10/2026 16:14 | 19 | 59.21 |
| 07/10/2026 16:14 | 19 | 59.21 |
| 07/10/2026 16:14 | 38 | 59.26 |
| 07/10/2026 16:14 | 19 | 59.26 |
| 07/10/2026 16:14 | 19 | 59.26 |
| 07/10/2026 16:14 | 30 | 59.23 |
| 07/10/2026 16:14 | 17 | 59.22 |
| 07/10/2026 16:14 | 1 | 59.23 |
| 07/10/2026 16:14 | 100 | 59.25 |
| 07/10/2026 16:14 | 1 | 59.27 |
| 07/10/2026 16:14 | 99 | 59.27 |
| 07/10/2026 16:14 | 100 | 59.30 |
| 07/10/2026 16:14 | 15 | 59.28 |
| 07/10/2026 16:14 | 1 | 59.28 |
| 07/10/2026 16:14 | 3 | 59.28 |
| 07/10/2026 16:14 | 26 | 59.33 |
| 07/10/2026 16:14 | 28 | 59.33 |
| 07/10/2026 16:14 | 100 | 59.33 |
| 07/10/2026 16:14 | 5 | 59.33 |
| 07/10/2026 16:14 | 4 | 59.355 |
| 07/10/2026 16:14 | 25 | 59.355 |
| 07/10/2026 16:14 | 25 | 59.355 |
| 07/10/2026 16:14 | 100 | 59.35 |
| 07/10/2026 16:14 | 100 | 59.35 |
| 07/10/2026 16:14 | 25 | 59.36 |
| 07/10/2026 16:14 | 396 | 59.36 |
| 07/10/2026 16:14 | 4 | 59.36 |
| 07/10/2026 16:14 | 2 | 59.38 |
| 07/10/2026 16:14 | 1 | 59.38 |
| 07/10/2026 16:14 | 1 | 59.38 |
| 07/10/2026 16:14 | 100 | 59.38 |
| 07/10/2026 16:14 | 4 | 59.38 |
| 07/10/2026 16:14 | 3 | 59.38 |
| 07/10/2026 16:14 | 19 | 59.39 |
| 07/10/2026 16:14 | 14 | 59.41 |
| 07/10/2026 16:14 | 11 | 59.41 |
| 07/10/2026 16:14 | 100 | 59.40 |
| 07/10/2026 16:14 | 100 | 59.40 |
| 07/10/2026 16:14 | 1 | 59.41 |
| 07/10/2026 16:14 | 1 | 59.42 |
| 07/10/2026 16:14 | 1 | 59.44 |
| 07/10/2026 16:14 | 25 | 59.47 |
| 07/10/2026 16:14 | 75 | 59.455 |
| 07/10/2026 16:14 | 25 | 59.455 |
| 07/10/2026 16:14 | 1 | 59.45 |
| 07/10/2026 16:14 | 20 | 59.50 |
| 07/10/2026 16:14 | 50 | 59.50 |
| 07/10/2026 16:14 | 1 | 59.50 |
| 07/10/2026 16:14 | 1 | 59.50 |
| 07/10/2026 16:14 | 100 | 59.50 |
| 07/10/2026 16:14 | 4 | 59.50 |
| 07/10/2026 16:14 | 1 | 59.50 |
| 07/10/2026 16:14 | 50 | 59.50 |
| 07/10/2026 16:14 | 28 | 59.50 |
| 07/10/2026 16:14 | 1 | 59.53 |
| 07/10/2026 16:14 | 5 | 59.55 |
| 07/10/2026 16:14 | 1 | 59.55 |
| 07/10/2026 16:14 | 100 | 59.56 |
| 07/10/2026 16:13 | 83 | 59.59 |
| 07/10/2026 16:13 | 17 | 59.59 |
| 07/10/2026 16:13 | 10 | 59.59 |
| 07/10/2026 16:13 | 60 | 59.59 |
| 07/10/2026 16:13 | 90 | 59.59 |
| 07/10/2026 16:13 | 10 | 59.555 |
| 07/10/2026 16:13 | 1 | 59.56 |
| 07/10/2026 16:13 | 99 | 59.56 |
| 07/10/2026 16:13 | 1 | 59.56 |
| 07/10/2026 16:13 | 100 | 59.59 |
| 07/10/2026 16:13 | 11 | 59.655 |
| 07/10/2026 16:13 | 25 | 59.635 |
| 07/10/2026 16:13 | 25 | 59.635 |
| 07/10/2026 16:13 | 100 | 59.65 |
| 07/10/2026 16:13 | 100 | 59.65 |
| 07/10/2026 16:13 | 100 | 59.68 |
| 07/10/2026 16:12 | 100 | 59.78 |
| 07/10/2026 16:12 | 20 | 59.76 |
| 07/10/2026 16:12 | 80 | 59.76 |
| 07/10/2026 16:12 | 6 | 59.76 |
| 07/10/2026 16:12 | 20 | 59.75 |
| 07/10/2026 16:12 | 1 | 59.74 |
| 07/10/2026 16:12 | 25 | 59.68 |
| 07/10/2026 16:12 | 200 | 59.64 |
| 07/10/2026 16:12 | 200 | 59.60 |
| 07/10/2026 16:12 | 46 | 59.60 |
| 07/10/2026 16:12 | 2 | 59.57 |
| 07/10/2026 16:12 | 1 | 59.55 |
| 07/10/2026 16:12 | 1 | 59.54 |
| 07/10/2026 16:12 | 40 | 59.54 |
| 07/10/2026 16:12 | 1 | 59.55 |
| 07/10/2026 16:12 | 100 | 59.55 |
| 07/10/2026 16:12 | 4 | 59.58 |
| 07/10/2026 16:12 | 2 | 59.58 |
| 07/10/2026 16:12 | 98 | 59.58 |
| 07/10/2026 16:12 | 1 | 59.60 |
| 07/10/2026 16:12 | 1 | 59.60 |
| 07/10/2026 16:12 | 100 | 59.64 |
| 07/10/2026 16:12 | 1 | 59.61 |
| 07/10/2026 16:12 | 3 | 59.59 |
| 07/10/2026 16:12 | 2 | 59.59 |
| 07/10/2026 16:12 | 118 | 59.59 |
| 07/10/2026 16:12 | 29 | 59.60 |
| 07/10/2026 16:12 | 71 | 59.60 |
| 07/10/2026 16:12 | 64 | 59.60 |
| 07/10/2026 16:12 | 5 | 59.61 |
| 07/10/2026 16:12 | 10 | 59.65 |
| 07/10/2026 16:12 | 50 | 59.69 |
| 07/10/2026 16:12 | 1 | 59.71 |
| 07/10/2026 16:12 | 1 | 59.705 |
| 07/10/2026 16:12 | 19 | 59.705 |
| 07/10/2026 16:12 | 1 | 59.71 |
| 07/10/2026 16:12 | 30 | 59.71 |
| 07/10/2026 16:12 | 20 | 59.71 |
| 07/10/2026 16:12 | 100 | 59.71 |
| 07/10/2026 16:12 | 1 | 59.73 |
| 07/10/2026 16:12 | 5 | 59.73 |
| 07/10/2026 16:12 | 99 | 59.73 |
| 07/10/2026 16:12 | 6 | 59.74 |
| 07/10/2026 16:12 | 1 | 59.75 |
| 07/10/2026 16:12 | 4 | 59.76 |
| 07/10/2026 16:12 | 2 | 59.79 |
| 07/10/2026 16:12 | 1 | 59.76 |
| 07/10/2026 16:11 | 1 | 59.73 |
| 07/10/2026 16:11 | 100 | 59.74 |
| 07/10/2026 16:11 | 45 | 59.76 |
| 07/10/2026 16:11 | 9 | 59.70 |
| 07/10/2026 16:11 | 1 | 59.70 |
| 07/10/2026 16:11 | 19 | 59.71 |
| 07/10/2026 16:11 | 1 | 59.71 |
| 07/10/2026 16:11 | 24 | 59.71 |
| 07/10/2026 16:11 | 24 | 59.71 |
| 07/10/2026 16:11 | 5 | 59.72 |
| 07/10/2026 16:11 | 1 | 59.72 |
| 07/10/2026 16:11 | 1 | 59.73 |
| 07/10/2026 16:11 | 100 | 59.73 |
| 07/10/2026 16:11 | 1 | 59.73 |
| 07/10/2026 16:11 | 1 | 59.73 |
| 07/10/2026 16:11 | 1 | 59.73 |
| 07/10/2026 16:11 | 1 | 59.74 |
| 07/10/2026 16:11 | 1 | 59.74 |
| 07/10/2026 16:11 | 23 | 59.75 |
| 07/10/2026 16:11 | 1 | 59.75 |
| 07/10/2026 16:11 | 1 | 59.75 |
| 07/10/2026 16:11 | 10 | 59.75 |
| 07/10/2026 16:11 | 1 | 59.75 |
| 07/10/2026 16:11 | 1 | 59.76 |
| 07/10/2026 16:11 | 1 | 59.76 |
| 07/10/2026 16:11 | 25 | 59.78 |
| 07/10/2026 16:11 | 1 | 59.78 |
| 07/10/2026 16:11 | 1 | 59.79 |
| 07/10/2026 16:11 | 18 | 59.79 |
| 07/10/2026 16:11 | 134 | 59.80 |
| 07/10/2026 16:10 | 21 | 59.76 |
| 07/10/2026 16:10 | 79 | 59.76 |
| 07/10/2026 16:10 | 100 | 59.76 |
| 07/10/2026 16:10 | 100 | 59.76 |
| 07/10/2026 16:10 | 1 | 59.77 |
| 07/10/2026 16:10 | 1 | 59.77 |
| 07/10/2026 16:10 | 11 | 59.78 |
| 07/10/2026 16:10 | 5 | 59.78 |
| 07/10/2026 16:10 | 1 | 59.89 |
| 07/10/2026 16:10 | 1 | 59.84 |
| 07/10/2026 16:10 | 100 | 59.84 |
| 07/10/2026 16:10 | 10 | 59.80 |
| 07/10/2026 16:10 | 160 | 59.80 |
| 07/10/2026 16:10 | 240 | 59.80 |
| 07/10/2026 16:10 | 10 | 59.80 |
| 07/10/2026 16:10 | 20 | 59.80 |
| 07/10/2026 16:10 | 150 | 59.81 |
| 07/10/2026 16:10 | 20 | 59.83 |
| 07/10/2026 16:10 | 1 | 59.85 |
| 07/10/2026 16:10 | 1 | 59.86 |
| 07/10/2026 16:10 | 1 | 59.86 |
| 07/10/2026 16:10 | 1 | 59.86 |
| 07/10/2026 16:10 | 1 | 59.86 |
| 07/10/2026 16:10 | 44 | 59.87 |
| 07/10/2026 16:10 | 2 | 59.87 |
| 07/10/2026 16:10 | 4 | 59.87 |
| 07/10/2026 16:10 | 1 | 59.87 |
| 07/10/2026 16:10 | 1 | 59.87 |
| 07/10/2026 16:10 | 50 | 59.88 |
| 07/10/2026 16:10 | 1 | 59.88 |
| 07/10/2026 16:10 | 1 | 59.88 |
| 07/10/2026 16:10 | 1 | 59.89 |
| 07/10/2026 16:10 | 3 | 59.90 |
| 07/10/2026 16:10 | 1 | 59.89 |
| 07/10/2026 16:10 | 1 | 59.89 |
| 07/10/2026 16:10 | 1 | 59.89 |
| 07/10/2026 16:10 | 1 | 59.89 |
| 07/10/2026 16:10 | 97 | 59.89 |
| 07/10/2026 16:10 | 1 | 59.89 |
| 07/10/2026 16:10 | 1 | 59.89 |
| 07/10/2026 16:10 | 1 | 59.89 |
| 07/10/2026 16:10 | 10 | 59.91 |
| 07/10/2026 16:10 | 300 | 59.945 |
| 07/10/2026 16:10 | 25 | 59.94 |
| 07/10/2026 16:09 | 1 | 59.90 |
| 07/10/2026 16:09 | 22 | 59.90 |
| 07/10/2026 16:09 | 20 | 59.90 |
| 07/10/2026 16:09 | 1 | 59.90 |
| 07/10/2026 16:09 | 47 | 59.90 |
| 07/10/2026 16:09 | 1 | 59.90 |
| 07/10/2026 16:09 | 100 | 59.95 |
| 07/10/2026 16:09 | 50 | 59.99 |
| 07/10/2026 16:09 | 100 | 60.02 |
| 07/10/2026 16:09 | 100 | 60.04 |
| 07/10/2026 16:09 | 25 | 60.04 |
| 07/10/2026 16:09 | 25 | 60.04 |
| 07/10/2026 16:09 | 25 | 60.04 |
| 07/10/2026 16:09 | 25 | 60.04 |
| 07/10/2026 16:09 | 35 | 60.05 |
| 07/10/2026 16:09 | 39 | 60.05 |
| 07/10/2026 16:09 | 37 | 60.05 |
| 07/10/2026 16:09 | 16 | 60.05 |
| 07/10/2026 16:09 | 100 | 60.045 |
| 07/10/2026 16:09 | 25 | 60.04 |
| 07/10/2026 16:09 | 73 | 60.05 |
| 07/10/2026 16:09 | 100 | 60.08 |
| 07/10/2026 16:09 | 100 | 60.08 |
| 07/10/2026 16:09 | 1 | 60.09 |
| 07/10/2026 16:09 | 98 | 60.08 |
| 07/10/2026 16:09 | 2 | 60.08 |
| 07/10/2026 16:08 | 1 | 60.03 |
| 07/10/2026 16:08 | 8 | 59.96 |
| 07/10/2026 16:08 | 64 | 59.92 |
| 07/10/2026 16:08 | 100 | 59.92 |
| 07/10/2026 16:07 | 12 | 59.93 |
| 07/10/2026 16:07 | 25 | 59.93 |
| 07/10/2026 16:07 | 25 | 59.93 |
| 07/10/2026 16:07 | 25 | 59.93 |
| 07/10/2026 16:07 | 25 | 59.93 |
| 07/10/2026 16:07 | 25 | 59.93 |
| 07/10/2026 16:07 | 38 | 59.93 |
| 07/10/2026 16:07 | 25 | 59.93 |
| 07/10/2026 16:07 | 50 | 59.95 |
| 07/10/2026 16:07 | 50 | 59.95 |
| 07/10/2026 16:07 | 100 | 59.96 |
| 07/10/2026 16:07 | 7 | 60.05 |
| 07/10/2026 16:07 | 93 | 60.05 |
| 07/10/2026 16:07 | 7 | 60.05 |
| 07/10/2026 16:07 | 200 | 60.05 |
| 07/10/2026 16:07 | 56 | 60.05 |
| 07/10/2026 16:07 | 44 | 60.05 |
| 07/10/2026 16:07 | 6 | 60.05 |
| 07/10/2026 16:07 | 100 | 60.02 |
| 07/10/2026 16:07 | 448 | 60.09 |
| 07/10/2026 16:07 | 752 | 60.09 |
| 07/10/2026 16:07 | 300 | 60.09 |
| 07/10/2026 16:07 | 40 | 60.11 |
| 07/10/2026 16:07 | 31 | 60.07 |
| 07/10/2026 16:07 | 1 | 60.06 |
| 07/10/2026 16:07 | 34 | 60.05 |
| 07/10/2026 16:07 | 1 | 60.05 |
| 07/10/2026 16:07 | 62 | 60.05 |
| 07/10/2026 16:07 | 109 | 60.04 |
| 07/10/2026 16:07 | 1 | 60.04 |
| 07/10/2026 16:07 | 1 | 60.03 |
| 07/10/2026 16:07 | 49 | 60.00 |
| 07/10/2026 16:07 | 100 | 60.00 |
| 07/10/2026 16:07 | 61 | 60.00 |
| 07/10/2026 16:07 | 100 | 60.00 |
| 07/10/2026 16:07 | 14 | 60.00 |
| 07/10/2026 16:07 | 25 | 60.00 |
| 07/10/2026 16:07 | 161 | 60.00 |
| 07/10/2026 16:07 | 100 | 60.00 |
| 07/10/2026 16:07 | 1 | 59.91 |
| 07/10/2026 16:07 | 143 | 59.89 |
| 07/10/2026 16:07 | 100 | 59.89 |
| 07/10/2026 16:06 | 50 | 59.79 |
| 07/10/2026 16:06 | 100 | 59.79 |
| 07/10/2026 16:06 | 22 | 59.79 |
| 07/10/2026 16:06 | 100 | 59.80 |
| 07/10/2026 16:06 | 91 | 59.83 |
| 07/10/2026 16:06 | 9 | 59.83 |
| 07/10/2026 16:06 | 50 | 59.81 |
| 07/10/2026 16:06 | 57 | 59.81 |
| 07/10/2026 16:06 | 143 | 59.81 |
| 07/10/2026 16:06 | 100 | 59.83 |
| 07/10/2026 16:06 | 100 | 59.83 |
| 07/10/2026 16:06 | 20 | 59.88 |
| 07/10/2026 16:06 | 3 | 59.89 |
| 07/10/2026 16:06 | 1 | 60.00 |
| 07/10/2026 16:06 | 450 | 60.00 |
| 07/10/2026 16:06 | 9 | 59.99 |
| 07/10/2026 16:06 | 1 | 59.98 |
| 07/10/2026 16:06 | 4 | 59.98 |
| 07/10/2026 16:06 | 300 | 59.92 |
| 07/10/2026 16:06 | 100 | 59.83 |
| 07/10/2026 16:06 | 76 | 59.83 |
| 07/10/2026 16:06 | 24 | 59.83 |
| 07/10/2026 16:06 | 176 | 59.83 |
| 07/10/2026 16:06 | 24 | 59.83 |
| 07/10/2026 16:06 | 100 | 59.83 |
| 07/10/2026 16:06 | 76 | 59.83 |
| 07/10/2026 16:06 | 24 | 59.83 |
| 07/10/2026 16:06 | 176 | 59.83 |
| 07/10/2026 16:06 | 24 | 59.83 |
| 07/10/2026 16:06 | 100 | 59.83 |
| 07/10/2026 16:06 | 76 | 59.83 |
| 07/10/2026 16:06 | 24 | 59.83 |
| 07/10/2026 16:06 | 176 | 59.83 |
| 07/10/2026 16:06 | 24 | 59.83 |
| 07/10/2026 16:06 | 100 | 59.83 |
| 07/10/2026 16:06 | 76 | 59.83 |
| 07/10/2026 16:06 | 24 | 59.83 |
| 07/10/2026 16:06 | 176 | 59.83 |
| 07/10/2026 16:06 | 24 | 59.83 |
| 07/10/2026 16:06 | 100 | 59.83 |
| 07/10/2026 16:06 | 76 | 59.84 |
| 07/10/2026 16:06 | 24 | 59.84 |
| 07/10/2026 16:06 | 176 | 59.84 |
| 07/10/2026 16:06 | 24 | 59.84 |
| 07/10/2026 16:06 | 100 | 59.83 |
| 07/10/2026 16:06 | 76 | 59.84 |
| 07/10/2026 16:06 | 24 | 59.84 |
| 07/10/2026 16:06 | 176 | 59.84 |
| 07/10/2026 16:06 | 24 | 59.84 |
| 07/10/2026 16:06 | 100 | 59.83 |
| 07/10/2026 16:06 | 76 | 59.84 |
| 07/10/2026 16:06 | 24 | 59.84 |
| 07/10/2026 16:06 | 176 | 59.84 |
| 07/10/2026 16:06 | 24 | 59.84 |
| 07/10/2026 16:06 | 100 | 59.83 |
| 07/10/2026 16:06 | 76 | 59.84 |
| 07/10/2026 16:06 | 24 | 59.84 |
| 07/10/2026 16:06 | 176 | 59.84 |
| 07/10/2026 16:06 | 24 | 59.84 |
| 07/10/2026 16:06 | 100 | 59.83 |
| 07/10/2026 16:06 | 76 | 59.84 |
| 07/10/2026 16:06 | 24 | 59.84 |
| 07/10/2026 16:06 | 176 | 59.84 |
| 07/10/2026 16:06 | 24 | 59.84 |
| 07/10/2026 16:06 | 176 | 59.83 |
| 07/10/2026 16:06 | 24 | 59.83 |
| 07/10/2026 16:06 | 176 | 59.84 |
| 07/10/2026 16:06 | 4 | 59.85 |
| 07/10/2026 16:06 | 20 | 59.86 |
| 07/10/2026 16:05 | 260 | 59.95 |
| 07/10/2026 16:05 | 34 | 59.93 |
| 07/10/2026 16:05 | 50 | 59.81 |
| 07/10/2026 16:05 | 100 | 59.81 |
| 07/10/2026 16:05 | 100 | 59.81 |
| 07/10/2026 16:05 | 100 | 59.81 |
| 07/10/2026 16:05 | 100 | 59.81 |
| 07/10/2026 16:05 | 2 | 59.84 |
| 07/10/2026 16:05 | 46 | 59.84 |
| 07/10/2026 16:05 | 300 | 59.83 |
| 07/10/2026 16:05 | 25 | 59.82 |
| 07/10/2026 16:05 | 1 | 59.78 |
| 07/10/2026 16:05 | 100 | 59.73 |
| 07/10/2026 16:05 | 100 | 59.75 |
| 07/10/2026 16:05 | 5 | 59.83 |
| 07/10/2026 16:04 | 5 | 59.815 |
| 07/10/2026 16:04 | 100 | 59.815 |
| 07/10/2026 16:04 | 100 | 59.76 |
| 07/10/2026 16:04 | 30 | 59.75 |
| 07/10/2026 16:04 | 32 | 59.71 |
| 07/10/2026 16:04 | 100 | 59.695 |
| 07/10/2026 16:04 | 36 | 59.69 |
| 07/10/2026 16:04 | 20 | 59.69 |
| 07/10/2026 16:04 | 2 | 59.70 |
| 07/10/2026 16:04 | 29 | 59.72 |
| 07/10/2026 16:04 | 71 | 59.72 |
| 07/10/2026 16:04 | 20 | 59.77 |
| 07/10/2026 16:04 | 1 | 59.82 |
| 07/10/2026 16:04 | 52 | 59.83 |
| 07/10/2026 16:04 | 33 | 59.75 |
| 07/10/2026 16:04 | 20 | 59.80 |
| 07/10/2026 16:04 | 28 | 59.80 |
| 07/10/2026 16:04 | 72 | 59.80 |
| 07/10/2026 16:04 | 100 | 59.82 |
| 07/10/2026 16:04 | 100 | 59.83 |
| 07/10/2026 16:04 | 1 | 59.86 |
| 07/10/2026 16:03 | 10 | 59.84 |
| 07/10/2026 16:03 | 1 | 59.84 |
| 07/10/2026 16:03 | 12 | 59.84 |
| 07/10/2026 16:03 | 28 | 59.84 |
| 07/10/2026 16:03 | 49 | 59.84 |
| 07/10/2026 16:03 | 100 | 59.84 |
| 07/10/2026 16:03 | 21 | 59.84 |
| 07/10/2026 16:03 | 100 | 59.84 |
| 07/10/2026 16:03 | 65 | 59.855 |
| 07/10/2026 16:03 | 100 | 59.86 |
| 07/10/2026 16:03 | 32 | 59.86 |
| 07/10/2026 16:03 | 55 | 59.87 |
| 07/10/2026 16:03 | 53 | 59.87 |
| 07/10/2026 16:03 | 100 | 59.84 |
| 07/10/2026 16:03 | 10 | 59.89 |
| 07/10/2026 16:03 | 94 | 59.87 |
| 07/10/2026 16:03 | 6 | 59.87 |
| 07/10/2026 16:03 | 100 | 59.90 |
| 07/10/2026 16:03 | 10 | 59.89 |
| 07/10/2026 16:03 | 100 | 59.89 |
| 07/10/2026 16:03 | 100 | 59.89 |
| 07/10/2026 16:03 | 13 | 59.83 |
| 07/10/2026 16:03 | 47 | 59.85 |
| 07/10/2026 16:03 | 1 | 59.86 |
| 07/10/2026 16:03 | 75 | 59.89 |
| 07/10/2026 16:03 | 1 | 59.92 |
| 07/10/2026 16:03 | 100 | 59.89 |
| 07/10/2026 16:03 | 43 | 59.85 |
| 07/10/2026 16:03 | 10 | 59.85 |
| 07/10/2026 16:03 | 90 | 59.86 |
| 07/10/2026 16:03 | 70 | 59.86 |
| 07/10/2026 16:03 | 20 | 59.88 |
| 07/10/2026 16:03 | 10 | 59.88 |
| 07/10/2026 16:03 | 5 | 59.90 |
| 07/10/2026 16:03 | 100 | 59.90 |
| 07/10/2026 16:03 | 100 | 59.90 |
| 07/10/2026 16:03 | 100 | 59.88 |
| 07/10/2026 16:03 | 100 | 59.89 |
| 07/10/2026 16:03 | 300 | 59.88 |
| 07/10/2026 16:03 | 100 | 59.86 |
| 07/10/2026 16:03 | 8 | 59.86 |
| 07/10/2026 16:03 | 200 | 59.86 |
| 07/10/2026 16:03 | 50 | 59.87 |
| 07/10/2026 16:03 | 7 | 59.93 |
| 07/10/2026 16:03 | 71 | 59.93 |
| 07/10/2026 16:03 | 10 | 59.93 |
| 07/10/2026 16:03 | 9 | 59.93 |
| 07/10/2026 16:03 | 30 | 59.93 |
| 07/10/2026 16:03 | 30 | 59.93 |
| 07/10/2026 16:03 | 79 | 59.92 |
| 07/10/2026 16:02 | 25 | 59.92 |
| 07/10/2026 16:02 | 25 | 59.93 |
| 07/10/2026 16:02 | 4 | 59.925 |
| 07/10/2026 16:02 | 14 | 59.925 |
| 07/10/2026 16:02 | 100 | 59.96 |
| 07/10/2026 16:02 | 100 | 59.98 |
| 07/10/2026 16:02 | 19 | 59.97 |
| 07/10/2026 16:02 | 25 | 59.97 |
| 07/10/2026 16:02 | 100 | 59.97 |
| 07/10/2026 16:02 | 37 | 59.96 |
| 07/10/2026 16:02 | 100 | 59.96 |
| 07/10/2026 16:02 | 7 | 59.96 |
| 07/10/2026 16:02 | 21 | 59.96 |
| 07/10/2026 16:02 | 20 | 59.96 |
| 07/10/2026 16:02 | 60 | 59.96 |
| 07/10/2026 16:02 | 20 | 59.96 |
| 07/10/2026 16:02 | 25 | 59.96 |
| 07/10/2026 16:02 | 145 | 59.96 |
| 07/10/2026 16:02 | 37 | 59.96 |
| 07/10/2026 16:02 | 30 | 59.96 |
| 07/10/2026 16:02 | 30 | 59.96 |
| 07/10/2026 16:02 | 15 | 60.00 |
| 07/10/2026 16:02 | 100 | 60.00 |
| 07/10/2026 16:02 | 22 | 60.00 |
| 07/10/2026 16:02 | 15 | 60.00 |
| 07/10/2026 16:02 | 20 | 59.99 |
| 07/10/2026 16:02 | 16 | 59.99 |
| 07/10/2026 16:02 | 5 | 59.99 |
| 07/10/2026 16:02 | 16 | 59.99 |
| 07/10/2026 16:02 | 4 | 59.99 |
| 07/10/2026 16:02 | 17 | 59.99 |
| 07/10/2026 16:02 | 49 | 59.99 |
| 07/10/2026 16:02 | 51 | 59.99 |
| 07/10/2026 16:02 | 232 | 60.01 |
| 07/10/2026 16:02 | 17 | 60.01 |
| 07/10/2026 16:02 | 100 | 60.01 |
| 07/10/2026 16:02 | 100 | 59.99 |
| 07/10/2026 16:02 | 1 | 59.99 |
| 07/10/2026 16:02 | 50 | 60.00 |
| 07/10/2026 16:02 | 40 | 60.00 |
| 07/10/2026 16:02 | 100 | 60.00 |
| 07/10/2026 16:02 | 5 | 60.00 |
| 07/10/2026 16:02 | 500 | 60.00 |
| 07/10/2026 16:02 | 100 | 60.00 |
| 07/10/2026 16:02 | 7 | 60.00 |
| 07/10/2026 16:02 | 40 | 60.00 |
| 07/10/2026 16:02 | 100 | 60.00 |
| 07/10/2026 16:02 | 10 | 60.00 |
| 07/10/2026 16:02 | 20 | 60.00 |
| 07/10/2026 16:02 | 101 | 60.00 |
| 07/10/2026 16:02 | 39 | 60.00 |
| 07/10/2026 16:02 | 61 | 60.00 |
| 07/10/2026 16:02 | 1 | 60.00 |
| 07/10/2026 16:02 | 20 | 60.00 |
| 07/10/2026 16:02 | 20 | 60.00 |
| 07/10/2026 16:02 | 50 | 60.00 |
| 07/10/2026 16:02 | 5 | 60.00 |
| 07/10/2026 16:02 | 85 | 60.00 |
| 07/10/2026 16:02 | 1 | 60.00 |
| 07/10/2026 16:02 | 4 | 60.00 |
| 07/10/2026 16:02 | 100 | 60.00 |
| 07/10/2026 16:02 | 12 | 60.00 |
| 07/10/2026 16:02 | 15 | 60.00 |
| 07/10/2026 16:02 | 5 | 60.00 |
| 07/10/2026 16:02 | 15 | 60.00 |
| 07/10/2026 16:02 | 50 | 60.01 |
| 07/10/2026 16:02 | 100 | 60.04 |
| 07/10/2026 16:02 | 35 | 60.04 |
| 07/10/2026 16:02 | 35 | 60.03 |
| 07/10/2026 16:02 | 48 | 60.03 |
| 07/10/2026 16:02 | 100 | 60.04 |
| 07/10/2026 16:02 | 100 | 60.02 |
| 07/10/2026 16:02 | 100 | 60.02 |
| 07/10/2026 16:02 | 87 | 60.08 |
| 07/10/2026 16:02 | 13 | 60.075 |
| 07/10/2026 16:02 | 25 | 60.10 |
| 07/10/2026 16:02 | 100 | 60.10 |
| 07/10/2026 16:02 | 35 | 60.11 |
| 07/10/2026 16:02 | 150 | 60.16 |
| 07/10/2026 16:02 | 100 | 60.16 |
| 07/10/2026 16:02 | 100 | 60.16 |
| 07/10/2026 16:02 | 132 | 60.16 |
| 07/10/2026 16:02 | 25 | 60.16 |
| 07/10/2026 16:02 | 100 | 60.16 |
| 07/10/2026 16:02 | 300 | 60.16 |
| 07/10/2026 16:02 | 100 | 60.16 |
| 07/10/2026 16:02 | 300 | 60.16 |
| 07/10/2026 16:02 | 100 | 60.16 |
| 07/10/2026 16:02 | 300 | 60.16 |
| 07/10/2026 16:02 | 30 | 60.16 |
| 07/10/2026 16:02 | 205 | 60.16 |
| 07/10/2026 16:02 | 25 | 60.16 |
| 07/10/2026 16:02 | 25 | 60.16 |
| 07/10/2026 16:02 | 100 | 60.16 |
| 07/10/2026 16:02 | 25 | 60.16 |
| 07/10/2026 16:02 | 25 | 60.16 |
| 07/10/2026 16:02 | 25 | 60.16 |
| 07/10/2026 16:02 | 100 | 60.16 |
| 07/10/2026 16:02 | 25 | 60.16 |
| 07/10/2026 16:02 | 140 | 60.16 |
| 07/10/2026 16:02 | 25 | 60.16 |
| 07/10/2026 16:02 | 100 | 60.16 |
| 07/10/2026 16:02 | 25 | 60.16 |
| 07/10/2026 16:02 | 25 | 60.16 |
| 07/10/2026 16:02 | 100 | 60.16 |
| 07/10/2026 16:02 | 25 | 60.16 |
| 07/10/2026 16:02 | 25 | 60.16 |
| 07/10/2026 16:02 | 100 | 60.16 |
| 07/10/2026 16:02 | 25 | 60.16 |
| 07/10/2026 16:02 | 25 | 60.16 |
| 07/10/2026 16:02 | 100 | 60.16 |
| 07/10/2026 16:02 | 153 | 60.16 |
| 07/10/2026 16:02 | 25 | 60.16 |
| 07/10/2026 16:02 | 25 | 60.16 |
| 07/10/2026 16:02 | 25 | 60.16 |
| 07/10/2026 16:02 | 100 | 60.16 |
| 07/10/2026 16:02 | 25 | 60.16 |
| 07/10/2026 16:02 | 100 | 60.16 |
| 07/10/2026 16:02 | 50 | 60.16 |
| 07/10/2026 16:02 | 100 | 60.16 |
| 07/10/2026 16:02 | 100 | 60.16 |
| 07/10/2026 16:02 | 100 | 60.16 |
| 07/10/2026 16:02 | 100 | 60.16 |
| 07/10/2026 16:02 | 25 | 60.16 |
| 07/10/2026 16:02 | 25 | 60.16 |
| 07/10/2026 16:02 | 25 | 60.16 |
| 07/10/2026 16:02 | 25 | 60.16 |
| 07/10/2026 16:02 | 25 | 60.16 |
| 07/10/2026 16:02 | 25 | 60.16 |
| 07/10/2026 16:02 | 25 | 60.16 |
| 07/10/2026 16:02 | 25 | 60.16 |
| 07/10/2026 16:02 | 100 | 60.16 |
| 07/10/2026 16:02 | 100 | 60.16 |
| 07/10/2026 16:02 | 300 | 60.16 |
| 07/10/2026 16:02 | 280 | 60.165 |
| 07/10/2026 16:02 | 58 | 60.15 |
| 07/10/2026 16:02 | 8 | 60.14 |
| 07/10/2026 16:02 | 6 | 60.15 |
| 07/10/2026 16:02 | 33 | 60.16 |
| 07/10/2026 16:02 | 10 | 60.16 |
| 07/10/2026 16:02 | 33 | 60.18 |
| 07/10/2026 16:02 | 15 | 60.18 |
| 07/10/2026 16:02 | 300 | 60.18 |
| 07/10/2026 16:02 | 100 | 60.26 |
| 07/10/2026 16:02 | 33 | 60.26 |
| 07/10/2026 16:02 | 50 | 60.26 |
| 07/10/2026 16:02 | 64 | 60.26 |
| 07/10/2026 16:02 | 100 | 60.26 |
| 07/10/2026 16:02 | 32 | 60.275 |
| 07/10/2026 16:02 | 57 | 60.255 |
| 07/10/2026 16:02 | 48 | 60.255 |
| 07/10/2026 16:02 | 3 | 60.24 |
| 07/10/2026 16:02 | 57 | 60.235 |
| 07/10/2026 16:02 | 48 | 60.235 |
| 07/10/2026 16:02 | 25 | 60.235 |
| 07/10/2026 16:02 | 25 | 60.235 |
| 07/10/2026 16:02 | 57 | 60.235 |
| 07/10/2026 16:02 | 50 | 60.235 |
| 07/10/2026 16:02 | 57 | 60.235 |
| 07/10/2026 16:02 | 48 | 60.235 |
| 07/10/2026 16:02 | 300 | 60.235 |
| 07/10/2026 16:02 | 1 | 60.22 |
| 07/10/2026 16:02 | 48 | 60.22 |
| 07/10/2026 16:02 | 15 | 60.22 |
| 07/10/2026 16:02 | 25 | 60.22 |
| 07/10/2026 16:02 | 15 | 60.23 |
| 07/10/2026 16:02 | 1 | 60.23 |
| 07/10/2026 16:02 | 33 | 60.26 |
| 07/10/2026 16:02 | 100 | 60.30 |
| 07/10/2026 16:02 | 33 | 60.30 |
| 07/10/2026 16:02 | 100 | 60.30 |
| 07/10/2026 16:02 | 30 | 60.33 |
| 07/10/2026 16:02 | 2 | 60.33 |
| 07/10/2026 16:02 | 22 | 60.35 |
| 07/10/2026 16:02 | 22 | 60.35 |
| 07/10/2026 16:02 | 200 | 60.36 |
| 07/10/2026 16:02 | 33 | 60.37 |
| 07/10/2026 16:02 | 100 | 60.37 |
| 07/10/2026 16:02 | 127 | 60.37 |
| 07/10/2026 16:02 | 344 | 60.37 |
| 07/10/2026 16:02 | 33 | 60.37 |
| 07/10/2026 16:02 | 33 | 60.37 |
| 07/10/2026 16:02 | 100 | 60.37 |
| 07/10/2026 16:02 | 15 | 60.37 |
| 07/10/2026 16:02 | 35 | 60.39 |
| 07/10/2026 16:02 | 100 | 60.38 |
| 07/10/2026 16:02 | 68 | 60.39 |
| 07/10/2026 16:02 | 32 | 60.39 |
| 07/10/2026 16:02 | 68 | 60.38 |
| 07/10/2026 16:02 | 33 | 60.36 |
| 07/10/2026 16:02 | 33 | 60.36 |
| 07/10/2026 16:02 | 22 | 60.36 |
| 07/10/2026 16:02 | 135 | 60.39 |
| 07/10/2026 16:02 | 33 | 60.37 |
| 07/10/2026 16:02 | 33 | 60.37 |
| 07/10/2026 16:02 | 100 | 60.37 |
| 07/10/2026 16:02 | 6 | 60.40 |
| 07/10/2026 16:02 | 33 | 60.40 |
| 07/10/2026 16:02 | 33 | 60.40 |
| 07/10/2026 16:02 | 27 | 60.40 |
| 07/10/2026 16:02 | 4 | 60.40 |
| 07/10/2026 16:02 | 29 | 60.40 |
| 07/10/2026 16:02 | 11 | 60.41 |
| 07/10/2026 16:02 | 55 | 60.42 |
| 07/10/2026 16:02 | 27 | 60.42 |
| 07/10/2026 16:02 | 26 | 60.42 |
| 07/10/2026 16:02 | 13 | 60.42 |
| 07/10/2026 16:02 | 15 | 60.41 |
| 07/10/2026 16:02 | 15 | 60.41 |
| 07/10/2026 16:02 | 26 | 60.41 |
| 07/10/2026 16:02 | 99 | 60.39 |
| 07/10/2026 16:02 | 15 | 60.39 |
| 07/10/2026 16:02 | 17 | 60.37 |
| 07/10/2026 16:02 | 5 | 60.37 |
| 07/10/2026 16:02 | 13 | 60.37 |
| 07/10/2026 16:02 | 15 | 60.37 |
| 07/10/2026 16:02 | 13 | 60.37 |
| 07/10/2026 16:02 | 26 | 60.37 |
| 07/10/2026 16:02 | 14 | 60.37 |
| 07/10/2026 16:02 | 15 | 60.41 |
| 07/10/2026 16:02 | 55 | 60.41 |
| 07/10/2026 16:02 | 55 | 60.41 |
| 07/10/2026 16:02 | 55 | 60.39 |
| 07/10/2026 16:02 | 22 | 60.39 |
| 07/10/2026 16:02 | 22 | 60.39 |
| 07/10/2026 16:02 | 145 | 60.39 |
| 07/10/2026 16:02 | 55 | 60.39 |
| 07/10/2026 16:02 | 57 | 60.39 |
| 07/10/2026 16:02 | 150 | 60.38 |
| 07/10/2026 16:02 | 57 | 60.35 |
| 07/10/2026 16:02 | 111 | 60.39 |
| 07/10/2026 16:02 | 98 | 60.42 |
| 07/10/2026 16:02 | 15 | 60.40 |
| 07/10/2026 16:02 | 6 | 60.40 |
| 07/10/2026 16:02 | 15 | 60.39 |
| 07/10/2026 16:02 | 1 | 60.34 |
| 07/10/2026 16:02 | 4 | 60.34 |
| 07/10/2026 16:02 | 46 | 60.32 |
| 07/10/2026 16:02 | 20 | 60.32 |
| 07/10/2026 16:02 | 6 | 60.32 |
| 07/10/2026 16:02 | 20 | 60.32 |
| 07/10/2026 16:02 | 21 | 60.32 |
| 07/10/2026 16:02 | 20 | 60.32 |
| 07/10/2026 16:02 | 7 | 60.32 |
| 07/10/2026 16:02 | 71 | 60.32 |
| 07/10/2026 16:02 | 50 | 60.32 |
| 07/10/2026 16:02 | 8 | 60.32 |
| 07/10/2026 16:02 | 10 | 60.31 |
| 07/10/2026 16:02 | 50 | 60.31 |
| 07/10/2026 16:02 | 4 | 60.31 |
| 07/10/2026 16:02 | 300 | 60.18 |
| 07/10/2026 16:02 | 200 | 60.18 |
| 07/10/2026 16:02 | 300 | 60.17 |
| 07/10/2026 16:02 | 20 | 60.14 |
| 07/10/2026 16:02 | 28 | 60.11 |
| 07/10/2026 16:02 | 28 | 60.07 |
| 07/10/2026 16:02 | 100 | 60.11 |
| 07/10/2026 16:02 | 2 | 60.11 |
| 07/10/2026 16:02 | 10 | 60.11 |
| 07/10/2026 16:02 | 170 | 60.11 |
| 07/10/2026 16:02 | 100 | 60.10 |
| 07/10/2026 16:02 | 20 | 60.02 |
| 07/10/2026 16:02 | 170 | 60.10 |
| 07/10/2026 16:02 | 25 | 60.10 |
| 07/10/2026 16:02 | 1 | 60.11 |
| 07/10/2026 16:02 | 129 | 60.11 |
| 07/10/2026 16:02 | 1 | 60.13 |
| 07/10/2026 16:02 | 100 | 60.15 |
| 07/10/2026 16:02 | 100 | 60.20 |
| 07/10/2026 16:02 | 30 | 60.20 |
| 07/10/2026 16:02 | 100 | 60.21 |
| 07/10/2026 16:02 | 100 | 60.21 |
| 07/10/2026 16:02 | 81 | 60.22 |
| 07/10/2026 16:02 | 2 | 60.23 |
| 07/10/2026 16:02 | 1 | 60.23 |
| 07/10/2026 16:02 | 1 | 60.28 |
| 07/10/2026 16:02 | 16 | 60.28 |
| 07/10/2026 16:01 | 150 | 60.33 |
| 07/10/2026 16:01 | 199 | 60.23 |
| 07/10/2026 16:01 | 118 | 60.23 |
| 07/10/2026 16:01 | 75 | 60.23 |
| 07/10/2026 16:01 | 6 | 60.23 |
| 07/10/2026 16:01 | 53 | 60.23 |
| 07/10/2026 16:01 | 15 | 60.27 |
| 07/10/2026 16:01 | 61 | 60.27 |
| 07/10/2026 16:01 | 15 | 60.30 |
| 07/10/2026 16:01 | 50 | 60.30 |
| 07/10/2026 16:01 | 120 | 60.30 |
| 07/10/2026 16:01 | 6 | 60.34 |
| 07/10/2026 16:01 | 40 | 60.35 |
| 07/10/2026 16:01 | 100 | 60.37 |
| 07/10/2026 16:01 | 56 | 60.35 |
| 07/10/2026 16:01 | 100 | 60.35 |
| 07/10/2026 16:01 | 1 | 60.35 |
| 07/10/2026 16:01 | 1 | 60.38 |
| 07/10/2026 16:01 | 10 | 60.38 |
| 07/10/2026 16:01 | 100 | 60.40 |
| 07/10/2026 16:01 | 32 | 60.40 |
| 07/10/2026 16:01 | 68 | 60.40 |
| 07/10/2026 16:01 | 100 | 60.40 |
| 07/10/2026 16:01 | 17 | 60.40 |
| 07/10/2026 16:01 | 100 | 60.40 |
| 07/10/2026 16:01 | 62 | 60.43 |
| 07/10/2026 16:01 | 65 | 60.43 |
| 07/10/2026 16:01 | 1 | 60.40 |
| 07/10/2026 16:01 | 50 | 60.40 |
| 07/10/2026 16:01 | 50 | 60.40 |
| 07/10/2026 16:01 | 50 | 60.41 |
| 07/10/2026 16:01 | 100 | 60.42 |
| 07/10/2026 16:01 | 91 | 60.42 |
| 07/10/2026 16:01 | 15 | 60.41 |
| 07/10/2026 16:01 | 100 | 60.41 |
| 07/10/2026 16:01 | 9 | 60.42 |
| 07/10/2026 16:01 | 20 | 60.42 |
| 07/10/2026 16:01 | 8 | 60.42 |
| 07/10/2026 16:01 | 15 | 60.42 |
| 07/10/2026 16:01 | 20 | 60.46 |
| 07/10/2026 16:01 | 2 | 60.42 |
| 07/10/2026 16:01 | 15 | 60.42 |
| 07/10/2026 16:01 | 200 | 60.42 |
| 07/10/2026 16:01 | 1 | 60.43 |
| 07/10/2026 16:01 | 23 | 60.46 |
| 07/10/2026 16:01 | 19 | 60.46 |
| 07/10/2026 16:01 | 100 | 60.49 |
| 07/10/2026 16:01 | 100 | 60.49 |
| 07/10/2026 16:01 | 100 | 60.50 |
| 07/10/2026 16:01 | 23 | 60.51 |
| 07/10/2026 16:01 | 100 | 60.52 |
| 07/10/2026 16:01 | 1 | 60.53 |
| 07/10/2026 16:01 | 40 | 60.51 |
| 07/10/2026 16:01 | 100 | 60.50 |
| 07/10/2026 16:01 | 980 | 60.50 |
| 07/10/2026 16:01 | 20 | 60.50 |
| 07/10/2026 16:01 | 26 | 60.49 |
| 07/10/2026 16:01 | 10 | 60.46 |
| 07/10/2026 16:01 | 100 | 60.46 |
| 07/10/2026 16:01 | 10 | 60.46 |
| 07/10/2026 16:01 | 31 | 60.45 |
| 07/10/2026 16:01 | 119 | 60.45 |
| 07/10/2026 16:01 | 1 | 60.45 |
| 07/10/2026 16:01 | 71 | 60.39 |
| 07/10/2026 16:01 | 100 | 60.385 |
| 07/10/2026 16:01 | 100 | 60.385 |
| 07/10/2026 16:01 | 100 | 60.385 |
| 07/10/2026 16:01 | 100 | 60.385 |
| 07/10/2026 16:01 | 25 | 60.385 |
| 07/10/2026 16:01 | 100 | 60.385 |
| 07/10/2026 16:01 | 100 | 60.385 |
| 07/10/2026 16:01 | 100 | 60.385 |
| 07/10/2026 16:01 | 100 | 60.385 |
| 07/10/2026 16:01 | 29 | 60.385 |
| 07/10/2026 16:01 | 100 | 60.385 |
| 07/10/2026 16:01 | 100 | 60.385 |
| 07/10/2026 16:01 | 100 | 60.385 |
| 07/10/2026 16:01 | 100 | 60.38 |
| 07/10/2026 16:01 | 100 | 60.39 |
| 07/10/2026 16:01 | 100 | 60.38 |
| 07/10/2026 16:00 | 100 | 60.39 |
| 07/10/2026 16:00 | 58 | 60.31 |
| 07/10/2026 16:00 | 5 | 60.32 |
| 07/10/2026 16:00 | 20 | 60.40 |
| 07/10/2026 16:00 | 167 | 60.375 |
| 07/10/2026 16:00 | 100 | 60.375 |
| 07/10/2026 16:00 | 100 | 60.375 |
| 07/10/2026 16:00 | 150 | 60.35 |
| 07/10/2026 16:00 | 100 | 60.28 |
| 07/10/2026 16:00 | 100 | 60.23 |
| 07/10/2026 16:00 | 33 | 60.26 |
| 07/10/2026 16:00 | 100 | 60.24 |
| 07/10/2026 16:00 | 1 | 60.34 |
| 07/10/2026 16:00 | 20 | 60.32 |
| 07/10/2026 16:00 | 100 | 60.36 |
| 07/10/2026 16:00 | 1 | 60.36 |
| 07/10/2026 16:00 | 134 | 60.35 |
| 07/10/2026 16:00 | 100 | 60.34 |
| 07/10/2026 16:00 | 200 | 60.30 |
| 07/10/2026 16:00 | 100 | 60.29 |
| 07/10/2026 16:00 | 100 | 60.295 |
| 07/10/2026 16:00 | 100 | 60.295 |
| 07/10/2026 16:00 | 100 | 60.295 |
| 07/10/2026 16:00 | 100 | 60.295 |
| 07/10/2026 16:00 | 100 | 60.295 |
| 07/10/2026 16:00 | 29 | 60.295 |
| 07/10/2026 16:00 | 100 | 60.295 |
| 07/10/2026 16:00 | 171 | 60.295 |
| 07/10/2026 16:00 | 116 | 60.295 |
| 07/10/2026 16:00 | 100 | 60.295 |
| 07/10/2026 16:00 | 100 | 60.295 |
| 07/10/2026 16:00 | 100 | 60.295 |
| 07/10/2026 16:00 | 100 | 60.295 |
| 07/10/2026 16:00 | 100 | 60.295 |
| 07/10/2026 16:00 | 36 | 60.295 |
| 07/10/2026 16:00 | 25 | 60.29 |
| 07/10/2026 16:00 | 19 | 60.29 |
| 07/10/2026 16:00 | 6 | 60.29 |
| 07/10/2026 16:00 | 1 | 60.30 |
| 07/10/2026 16:00 | 100 | 60.31 |
| 07/10/2026 16:00 | 1 | 60.30 |
| 07/10/2026 16:00 | 100 | 60.31 |
| 07/10/2026 16:00 | 54 | 60.30 |
| 07/10/2026 16:00 | 100 | 60.30 |
| 07/10/2026 16:00 | 56 | 60.31 |
| 07/10/2026 16:00 | 100 | 60.33 |
| 07/10/2026 16:00 | 100 | 60.33 |
| 07/10/2026 16:00 | 11 | 60.35 |
| 07/10/2026 16:00 | 89 | 60.34 |
| 07/10/2026 16:00 | 34 | 60.34 |
| 07/10/2026 16:00 | 43 | 60.32 |
| 07/10/2026 16:00 | 17 | 60.32 |
| 07/10/2026 16:00 | 100 | 60.36 |
| 07/10/2026 16:00 | 49 | 60.36 |
| 07/10/2026 16:00 | 1 | 60.36 |
| 07/10/2026 16:00 | 1 | 60.38 |
| 07/10/2026 16:00 | 9 | 60.41 |
| 07/10/2026 16:00 | 43 | 60.44 |
| 07/10/2026 16:00 | 49 | 60.42 |
| 07/10/2026 16:00 | 100 | 60.39 |
| 07/10/2026 15:59 | 42 | 60.49 |
| 07/10/2026 15:59 | 1 | 60.45 |
| 07/10/2026 15:59 | 6 | 60.52 |
| 07/10/2026 15:59 | 64 | 60.53 |
| 07/10/2026 15:59 | 6 | 60.53 |
| 07/10/2026 15:59 | 1 | 60.55 |
| 07/10/2026 15:59 | 56 | 60.55 |
| 07/10/2026 15:59 | 1 | 60.56 |
| 07/10/2026 15:59 | 100 | 60.56 |
| 07/10/2026 15:59 | 1 | 60.57 |
| 07/10/2026 15:59 | 1 | 60.58 |
| 07/10/2026 15:59 | 100 | 60.58 |
| 07/10/2026 15:59 | 100 | 60.59 |
| 07/10/2026 15:59 | 3 | 60.59 |
| 07/10/2026 15:59 | 100 | 60.59 |
| 07/10/2026 15:59 | 25 | 60.59 |
| 07/10/2026 15:59 | 23 | 60.60 |
| 07/10/2026 15:59 | 100 | 60.61 |
| 07/10/2026 15:59 | 8 | 60.61 |
| 07/10/2026 15:59 | 60 | 60.61 |
| 07/10/2026 15:59 | 40 | 60.61 |
| 07/10/2026 15:59 | 20 | 60.63 |
| 07/10/2026 15:59 | 6 | 60.65 |
| 07/10/2026 15:59 | 1 | 60.66 |
| 07/10/2026 15:59 | 99 | 60.66 |
| 07/10/2026 15:59 | 1 | 60.67 |
| 07/10/2026 15:59 | 77 | 60.67 |
| 07/10/2026 15:59 | 97 | 60.70 |
| 07/10/2026 15:59 | 169 | 60.70 |
| 07/10/2026 15:59 | 34 | 60.70 |
| 07/10/2026 15:59 | 1 | 60.69 |
| 07/10/2026 15:59 | 33 | 60.69 |
| 07/10/2026 15:59 | 11 | 60.705 |
| 07/10/2026 15:59 | 4 | 60.66 |
| 07/10/2026 15:59 | 96 | 60.66 |
| 07/10/2026 15:59 | 6 | 60.66 |
| 07/10/2026 15:59 | 4 | 60.67 |
| 07/10/2026 15:59 | 6 | 60.68 |
| 07/10/2026 15:59 | 100 | 60.70 |
| 07/10/2026 15:59 | 10 | 60.68 |
| 07/10/2026 15:59 | 25 | 60.66 |
| 07/10/2026 15:59 | 25 | 60.66 |
| 07/10/2026 15:59 | 25 | 60.66 |
| 07/10/2026 15:59 | 25 | 60.66 |
| 07/10/2026 15:58 | 1 | 60.62 |
| 07/10/2026 15:58 | 6 | 60.62 |
| 07/10/2026 15:58 | 12 | 60.62 |
| 07/10/2026 15:58 | 6 | 60.62 |
| 07/10/2026 15:58 | 100 | 60.62 |
| 07/10/2026 15:58 | 6 | 60.62 |
| 07/10/2026 15:58 | 100 | 60.62 |
| 07/10/2026 15:58 | 55 | 60.60 |
| 07/10/2026 15:58 | 100 | 60.61 |
| 07/10/2026 15:58 | 100 | 60.61 |
| 07/10/2026 15:58 | 100 | 60.61 |
| 07/10/2026 15:58 | 100 | 60.61 |
| 07/10/2026 15:58 | 6 | 60.61 |
| 07/10/2026 15:58 | 11 | 60.61 |
| 07/10/2026 15:58 | 76 | 60.61 |
| 07/10/2026 15:58 | 24 | 60.61 |
| 07/10/2026 15:58 | 76 | 60.61 |
| 07/10/2026 15:58 | 24 | 60.61 |
| 07/10/2026 15:58 | 7 | 60.61 |
| 07/10/2026 15:58 | 100 | 60.61 |
| 07/10/2026 15:58 | 100 | 60.61 |
| 07/10/2026 15:58 | 218 | 60.61 |
| 07/10/2026 15:58 | 4 | 60.61 |
| 07/10/2026 15:58 | 11 | 60.61 |
| 07/10/2026 15:58 | 11 | 60.61 |
| 07/10/2026 15:58 | 4 | 60.61 |
| 07/10/2026 15:58 | 12 | 60.61 |
| 07/10/2026 15:58 | 9 | 60.61 |
| 07/10/2026 15:58 | 100 | 60.62 |
| 07/10/2026 15:58 | 15 | 60.61 |
| 07/10/2026 15:58 | 1 | 60.61 |
| 07/10/2026 15:58 | 61 | 60.61 |
| 07/10/2026 15:58 | 38 | 60.61 |
| 07/10/2026 15:58 | 62 | 60.61 |
| 07/10/2026 15:58 | 41 | 60.62 |
| 07/10/2026 15:58 | 6 | 60.62 |
| 07/10/2026 15:58 | 1 | 60.63 |
| 07/10/2026 15:58 | 5 | 60.63 |
| 07/10/2026 15:58 | 6 | 60.63 |
| 07/10/2026 15:58 | 83 | 60.63 |
| 07/10/2026 15:58 | 6 | 60.63 |
| 07/10/2026 15:58 | 20 | 60.69 |
| 07/10/2026 15:58 | 21 | 60.69 |
| 07/10/2026 15:58 | 20 | 60.70 |
| 07/10/2026 15:58 | 26 | 60.71 |
| 07/10/2026 15:58 | 3 | 60.71 |
| 07/10/2026 15:58 | 40 | 60.71 |
| 07/10/2026 15:58 | 1 | 60.76 |
| 07/10/2026 15:58 | 40 | 60.82 |
| 07/10/2026 15:58 | 1 | 60.81 |
| 07/10/2026 15:58 | 50 | 60.75 |
| 07/10/2026 15:58 | 1 | 60.75 |
| 07/10/2026 15:58 | 1 | 60.75 |
| 07/10/2026 15:58 | 11 | 60.72 |
| 07/10/2026 15:58 | 25 | 60.72 |
| 07/10/2026 15:58 | 40 | 60.69 |
| 07/10/2026 15:58 | 25 | 60.70 |
| 07/10/2026 15:58 | 25 | 60.67 |
| 07/10/2026 15:58 | 25 | 60.67 |
| 07/10/2026 15:58 | 25 | 60.67 |
| 07/10/2026 15:58 | 25 | 60.67 |
| 07/10/2026 15:58 | 25 | 60.67 |
| 07/10/2026 15:58 | 36 | 60.67 |
| 07/10/2026 15:58 | 25 | 60.67 |
| 07/10/2026 15:58 | 25 | 60.67 |
| 07/10/2026 15:58 | 25 | 60.67 |
| 07/10/2026 15:58 | 25 | 60.67 |
| 07/10/2026 15:58 | 25 | 60.67 |
| 07/10/2026 15:58 | 100 | 60.65 |
| 07/10/2026 15:58 | 1 | 60.67 |
| 07/10/2026 15:58 | 9 | 60.69 |
| 07/10/2026 15:58 | 3 | 60.68 |
| 07/10/2026 15:58 | 5 | 60.68 |
| 07/10/2026 15:58 | 3 | 60.67 |
| 07/10/2026 15:57 | 100 | 60.63 |
| 07/10/2026 15:57 | 20 | 60.67 |
| 07/10/2026 15:57 | 25 | 60.685 |
| 07/10/2026 15:57 | 25 | 60.685 |
| 07/10/2026 15:57 | 25 | 60.685 |
| 07/10/2026 15:57 | 25 | 60.685 |
| 07/10/2026 15:57 | 25 | 60.685 |
| 07/10/2026 15:57 | 25 | 60.685 |
| 07/10/2026 15:57 | 5 | 60.70 |
| 07/10/2026 15:57 | 50 | 60.75 |
| 07/10/2026 15:57 | 4 | 60.70 |
| 07/10/2026 15:57 | 75 | 60.69 |
| 07/10/2026 15:57 | 25 | 60.69 |
| 07/10/2026 15:57 | 2 | 60.695 |
| 07/10/2026 15:57 | 25 | 60.68 |
| 07/10/2026 15:56 | 47 | 60.65 |
| 07/10/2026 15:56 | 1 | 60.65 |
| 07/10/2026 15:56 | 2 | 60.65 |
| 07/10/2026 15:56 | 48 | 60.65 |
| 07/10/2026 15:56 | 9 | 60.65 |
| 07/10/2026 15:56 | 1 | 60.65 |
| 07/10/2026 15:56 | 10 | 60.65 |
| 07/10/2026 15:56 | 58 | 60.67 |
| 07/10/2026 15:56 | 88 | 60.66 |
| 07/10/2026 15:56 | 41 | 60.67 |
| 07/10/2026 15:56 | 1 | 60.68 |
| 07/10/2026 15:56 | 3 | 60.68 |
| 07/10/2026 15:56 | 3 | 60.69 |
| 07/10/2026 15:56 | 3 | 60.69 |
| 07/10/2026 15:56 | 100 | 60.69 |
| 07/10/2026 15:56 | 100 | 60.68 |
| 07/10/2026 15:56 | 58 | 60.68 |
| 07/10/2026 15:56 | 45 | 60.68 |
| 07/10/2026 15:56 | 100 | 60.68 |
| 07/10/2026 15:56 | 500 | 60.69 |
| 07/10/2026 15:56 | 100 | 60.70 |
| 07/10/2026 15:56 | 1 | 60.71 |
| 07/10/2026 15:55 | 1 | 60.71 |
| 07/10/2026 15:55 | 79 | 60.70 |
| 07/10/2026 15:55 | 20 | 60.71 |
| 07/10/2026 15:55 | 75 | 60.71 |
| 07/10/2026 15:55 | 45 | 60.71 |
| 07/10/2026 15:55 | 46 | 60.71 |
| 07/10/2026 15:55 | 36 | 60.71 |
| 07/10/2026 15:55 | 1 | 60.72 |
| 07/10/2026 15:55 | 96 | 60.71 |
| 07/10/2026 15:55 | 4 | 60.71 |
| 07/10/2026 15:55 | 5 | 60.69 |
| 07/10/2026 15:55 | 5 | 60.68 |
| 07/10/2026 15:55 | 24 | 60.63 |
| 07/10/2026 15:55 | 63 | 60.63 |
| 07/10/2026 15:55 | 50 | 60.63 |
| 07/10/2026 15:55 | 8 | 60.62 |
| 07/10/2026 15:55 | 41 | 60.62 |
| 07/10/2026 15:55 | 39 | 60.62 |
| 07/10/2026 15:55 | 40 | 60.62 |
| 07/10/2026 15:55 | 34 | 60.62 |
| 07/10/2026 15:55 | 35 | 60.62 |
| 07/10/2026 15:55 | 4 | 60.62 |
| 07/10/2026 15:55 | 5 | 60.62 |
| 07/10/2026 15:55 | 25 | 60.61 |
| 07/10/2026 15:55 | 50 | 60.62 |
| 07/10/2026 15:55 | 50 | 60.62 |
| 07/10/2026 15:55 | 36 | 60.62 |
| 07/10/2026 15:55 | 50 | 60.62 |
| 07/10/2026 15:55 | 100 | 60.57 |
| 07/10/2026 15:55 | 86 | 60.62 |
| 07/10/2026 15:55 | 86 | 60.62 |
| 07/10/2026 15:55 | 36 | 60.57 |
| 07/10/2026 15:55 | 1 | 60.60 |
| 07/10/2026 15:55 | 1 | 60.61 |
| 07/10/2026 15:55 | 99 | 60.61 |
| 07/10/2026 15:55 | 1 | 60.62 |
| 07/10/2026 15:55 | 7 | 60.68 |
| 07/10/2026 15:55 | 3 | 60.68 |
| 07/10/2026 15:55 | 100 | 60.70 |
| 07/10/2026 15:55 | 1 | 60.70 |
| 07/10/2026 15:55 | 66 | 60.72 |
| 07/10/2026 15:55 | 100 | 60.77 |
| 07/10/2026 15:55 | 4 | 60.80 |
| 07/10/2026 15:55 | 96 | 60.80 |
| 07/10/2026 15:55 | 4 | 60.80 |
| 07/10/2026 15:55 | 300 | 60.86 |
| 07/10/2026 15:54 | 25 | 60.825 |
| 07/10/2026 15:54 | 25 | 60.83 |
| 07/10/2026 15:54 | 22 | 60.87 |
| 07/10/2026 15:54 | 78 | 60.87 |
| 07/10/2026 15:54 | 5 | 60.93 |
| 07/10/2026 15:54 | 24 | 60.93 |
| 07/10/2026 15:54 | 24 | 60.91 |
| 07/10/2026 15:54 | 1 | 60.90 |
| 07/10/2026 15:54 | 7 | 60.94 |
| 07/10/2026 15:54 | 29 | 60.94 |
| 07/10/2026 15:54 | 64 | 60.94 |
| 07/10/2026 15:54 | 64 | 60.94 |
| 07/10/2026 15:54 | 36 | 60.94 |
| 07/10/2026 15:54 | 67 | 61.00 |
| 07/10/2026 15:54 | 20 | 61.06 |
| 07/10/2026 15:54 | 20 | 61.05 |
| 07/10/2026 15:54 | 100 | 61.04 |
| 07/10/2026 15:54 | 18 | 61.03 |
| 07/10/2026 15:54 | 100 | 61.04 |
| 07/10/2026 15:54 | 24 | 61.04 |
| 07/10/2026 15:54 | 24 | 61.04 |
| 07/10/2026 15:54 | 24 | 61.07 |
| 07/10/2026 15:54 | 24 | 61.08 |
| 07/10/2026 15:54 | 24 | 61.08 |
| 07/10/2026 15:54 | 63 | 61.08 |
| 07/10/2026 15:54 | 37 | 61.08 |
| 07/10/2026 15:54 | 50 | 61.07 |
| 07/10/2026 15:54 | 57 | 61.09 |
| 07/10/2026 15:54 | 1047 | 61.09 |
| 07/10/2026 15:54 | 311 | 61.09 |
| 07/10/2026 15:54 | 311 | 61.09 |
| 07/10/2026 15:54 | 10 | 61.09 |
| 07/10/2026 15:54 | 10 | 61.09 |
| 07/10/2026 15:54 | 311 | 61.09 |
| 07/10/2026 15:54 | 10 | 61.09 |
| 07/10/2026 15:54 | 22 | 61.09 |
| 07/10/2026 15:54 | 100 | 61.09 |
| 07/10/2026 15:54 | 100 | 61.09 |
| 07/10/2026 15:54 | 89 | 61.09 |
| 07/10/2026 15:54 | 111 | 61.09 |
| 07/10/2026 15:54 | 100 | 61.09 |
| 07/10/2026 15:54 | 100 | 61.09 |
| 07/10/2026 15:54 | 2 | 61.09 |
| 07/10/2026 15:54 | 6 | 61.07 |
| 07/10/2026 15:54 | 1 | 61.09 |
| 07/10/2026 15:54 | 20 | 61.09 |
| 07/10/2026 15:54 | 124 | 61.09 |
| 07/10/2026 15:54 | 97 | 61.10 |
| 07/10/2026 15:54 | 6 | 61.10 |
| 07/10/2026 15:54 | 100 | 61.10 |
| 07/10/2026 15:54 | 51 | 61.11 |
| 07/10/2026 15:54 | 20 | 61.12 |
| 07/10/2026 15:54 | 91 | 61.12 |
| 07/10/2026 15:54 | 100 | 61.16 |
| 07/10/2026 15:54 | 273 | 61.17 |
| 07/10/2026 15:54 | 100 | 61.18 |
| 07/10/2026 15:54 | 1 | 61.20 |
| 07/10/2026 15:54 | 92 | 61.22 |
| 07/10/2026 15:54 | 8 | 61.22 |
| 07/10/2026 15:54 | 100 | 61.22 |
| 07/10/2026 15:54 | 12 | 61.22 |
| 07/10/2026 15:54 | 12 | 61.22 |
| 07/10/2026 15:54 | 24 | 61.22 |
| 07/10/2026 15:54 | 100 | 61.23 |
| 07/10/2026 15:54 | 1 | 61.25 |
| 07/10/2026 15:54 | 1 | 61.25 |
| 07/10/2026 15:54 | 1 | 61.26 |
| 07/10/2026 15:54 | 1 | 61.26 |
| 07/10/2026 15:53 | 100 | 61.20 |
| 07/10/2026 15:53 | 100 | 61.20 |
| 07/10/2026 15:53 | 1 | 61.17 |
| 07/10/2026 15:53 | 100 | 61.20 |
| 07/10/2026 15:53 | 100 | 61.20 |
| 07/10/2026 15:53 | 100 | 61.20 |
| 07/10/2026 15:53 | 25 | 61.19 |
| 07/10/2026 15:53 | 4 | 61.21 |
| 07/10/2026 15:53 | 50 | 61.21 |
| 07/10/2026 15:53 | 2 | 61.21 |
| 07/10/2026 15:53 | 5 | 61.20 |
| 07/10/2026 15:53 | 8 | 61.26 |
| 07/10/2026 15:53 | 25 | 61.26 |
| 07/10/2026 15:53 | 1 | 61.255 |
| 07/10/2026 15:53 | 1 | 61.255 |
| 07/10/2026 15:53 | 1 | 61.255 |
| 07/10/2026 15:53 | 1 | 61.255 |
| 07/10/2026 15:53 | 1 | 61.255 |
| 07/10/2026 15:53 | 1 | 61.255 |
| 07/10/2026 15:53 | 1 | 61.255 |
| 07/10/2026 15:53 | 1 | 61.255 |
| 07/10/2026 15:53 | 1 | 61.26 |
| 07/10/2026 15:53 | 1 | 61.26 |
| 07/10/2026 15:53 | 1 | 61.26 |
| 07/10/2026 15:53 | 1 | 61.26 |
| 07/10/2026 15:53 | 1 | 61.26 |
| 07/10/2026 15:53 | 1 | 61.26 |
| 07/10/2026 15:53 | 1 | 61.26 |
| 07/10/2026 15:53 | 1 | 61.26 |
| 07/10/2026 15:53 | 1 | 61.26 |
| 07/10/2026 15:53 | 25 | 61.27 |
| 07/10/2026 15:53 | 100 | 61.27 |
| 07/10/2026 15:53 | 2 | 61.28 |
| 07/10/2026 15:53 | 20 | 61.32 |
| 07/10/2026 15:53 | 100 | 61.315 |
| 07/10/2026 15:53 | 100 | 61.32 |
| 07/10/2026 15:53 | 12 | 61.29 |
| 07/10/2026 15:53 | 1 | 61.29 |
| 07/10/2026 15:53 | 12 | 61.29 |
| 07/10/2026 15:53 | 25 | 61.29 |
| 07/10/2026 15:53 | 37 | 61.29 |
| 07/10/2026 15:53 | 25 | 61.29 |
| 07/10/2026 15:53 | 9 | 61.30 |
| 07/10/2026 15:53 | 10 | 61.31 |
| 07/10/2026 15:53 | 100 | 61.31 |
| 07/10/2026 15:53 | 1000 | 61.33 |
| 07/10/2026 15:52 | 38 | 61.33 |
| 07/10/2026 15:52 | 100 | 61.35 |
| 07/10/2026 15:52 | 1 | 61.40 |
| 07/10/2026 15:52 | 200 | 61.40 |
| 07/10/2026 15:52 | 99 | 61.40 |
| 07/10/2026 15:52 | 1 | 61.40 |
| 07/10/2026 15:52 | 1 | 61.34 |
| 07/10/2026 15:52 | 6 | 61.33 |
| 07/10/2026 15:52 | 100 | 61.28 |
| 07/10/2026 15:52 | 5 | 61.30 |
| 07/10/2026 15:52 | 8 | 61.27 |
| 07/10/2026 15:52 | 9 | 61.18 |
| 07/10/2026 15:52 | 100 | 61.16 |
| 07/10/2026 15:52 | 4 | 61.06 |
| 07/10/2026 15:52 | 122 | 61.06 |
| 07/10/2026 15:52 | 300 | 61.09 |
| 07/10/2026 15:52 | 1 | 61.06 |
| 07/10/2026 15:52 | 100 | 61.06 |
| 07/10/2026 15:51 | 2 | 60.99 |
| 07/10/2026 15:51 | 41 | 61.01 |
| 07/10/2026 15:51 | 100 | 61.01 |
| 07/10/2026 15:51 | 100 | 61.03 |
| 07/10/2026 15:51 | 100 | 61.00 |
| 07/10/2026 15:51 | 100 | 60.96 |
| 07/10/2026 15:51 | 84 | 60.91 |
| 07/10/2026 15:51 | 159 | 60.92 |
| 07/10/2026 15:51 | 96 | 60.93 |
| 07/10/2026 15:51 | 106 | 60.91 |
| 07/10/2026 15:51 | 106 | 60.90 |
| 07/10/2026 15:51 | 106 | 60.90 |
| 07/10/2026 15:51 | 45 | 60.91 |
| 07/10/2026 15:51 | 61 | 60.91 |
| 07/10/2026 15:51 | 106 | 60.92 |
| 07/10/2026 15:51 | 21 | 60.92 |
| 07/10/2026 15:51 | 100 | 60.91 |
| 07/10/2026 15:51 | 139 | 60.91 |
| 07/10/2026 15:51 | 6 | 60.92 |
| 07/10/2026 15:51 | 100 | 60.94 |
| 07/10/2026 15:51 | 12 | 60.96 |
| 07/10/2026 15:51 | 94 | 60.98 |
| 07/10/2026 15:51 | 6 | 60.98 |
| 07/10/2026 15:51 | 100 | 61.00 |
| 07/10/2026 15:51 | 40 | 61.00 |
| 07/10/2026 15:51 | 1 | 60.98 |
| 07/10/2026 15:51 | 6 | 60.96 |
| 07/10/2026 15:51 | 31 | 60.91 |
| 07/10/2026 15:51 | 1 | 60.95 |
| 07/10/2026 15:51 | 6 | 60.95 |
| 07/10/2026 15:51 | 3 | 60.88 |
| 07/10/2026 15:51 | 4 | 60.88 |
| 07/10/2026 15:51 | 48 | 60.88 |
| 07/10/2026 15:51 | 16 | 60.88 |
| 07/10/2026 15:51 | 4 | 60.88 |
| 07/10/2026 15:51 | 9 | 60.96 |
| 07/10/2026 15:51 | 1 | 60.96 |
| 07/10/2026 15:51 | 5 | 60.92 |
| 07/10/2026 15:51 | 4 | 60.92 |
| 07/10/2026 15:51 | 16 | 60.90 |
| 07/10/2026 15:51 | 4 | 60.90 |
| 07/10/2026 15:50 | 70 | 60.83 |
| 07/10/2026 15:50 | 50 | 60.82 |
| 07/10/2026 15:50 | 80 | 60.81 |
| 07/10/2026 15:50 | 100 | 60.75 |
| 07/10/2026 15:50 | 15 | 60.78 |
| 07/10/2026 15:50 | 39 | 60.78 |
| 07/10/2026 15:50 | 46 | 60.78 |
| 07/10/2026 15:50 | 113 | 60.78 |
| 07/10/2026 15:50 | 207 | 60.78 |
| 07/10/2026 15:50 | 50 | 60.85 |
| 07/10/2026 15:50 | 15 | 60.85 |
| 07/10/2026 15:50 | 2 | 60.86 |
| 07/10/2026 15:50 | 98 | 60.86 |
| 07/10/2026 15:50 | 90 | 60.82 |
| 07/10/2026 15:50 | 10 | 60.82 |
| 07/10/2026 15:50 | 90 | 60.81 |
| 07/10/2026 15:50 | 50 | 60.77 |
| 07/10/2026 15:50 | 20 | 60.72 |
| 07/10/2026 15:50 | 144 | 60.72 |
| 07/10/2026 15:50 | 25 | 60.77 |
| 07/10/2026 15:50 | 100 | 60.73 |
| 07/10/2026 15:50 | 50 | 60.70 |
| 07/10/2026 15:50 | 44 | 60.68 |
| 07/10/2026 15:50 | 1 | 60.68 |
| 07/10/2026 15:50 | 1 | 60.68 |
| 07/10/2026 15:50 | 2 | 60.655 |
| 07/10/2026 15:50 | 2 | 60.655 |
| 07/10/2026 15:50 | 100 | 60.70 |
| 07/10/2026 15:50 | 1 | 60.71 |
| 07/10/2026 15:50 | 100 | 60.71 |
| 07/10/2026 15:50 | 20 | 60.71 |
| 07/10/2026 15:50 | 20 | 60.71 |
| 07/10/2026 15:50 | 98 | 60.73 |
| 07/10/2026 15:50 | 25 | 60.755 |
| 07/10/2026 15:50 | 100 | 60.78 |
| 07/10/2026 15:50 | 100 | 60.78 |
| 07/10/2026 15:50 | 65 | 60.73 |
| 07/10/2026 15:50 | 100 | 60.69 |
| 07/10/2026 15:50 | 40 | 60.68 |
| 07/10/2026 15:50 | 50 | 60.68 |
| 07/10/2026 15:50 | 100 | 60.68 |
| 07/10/2026 15:50 | 21 | 60.68 |
| 07/10/2026 15:50 | 20 | 60.68 |
| 07/10/2026 15:50 | 140 | 60.67 |
| 07/10/2026 15:50 | 80 | 60.67 |
| 07/10/2026 15:50 | 1 | 60.61 |
| 07/10/2026 15:50 | 9 | 60.61 |
| 07/10/2026 15:50 | 24 | 60.64 |
| 07/10/2026 15:50 | 100 | 60.65 |
| 07/10/2026 15:50 | 56 | 60.67 |
| 07/10/2026 15:50 | 300 | 60.67 |
| 07/10/2026 15:50 | 100 | 60.68 |
| 07/10/2026 15:49 | 2 | 60.715 |
| 07/10/2026 15:49 | 11 | 60.75 |
| 07/10/2026 15:49 | 6 | 60.75 |
| 07/10/2026 15:49 | 18 | 60.75 |
| 07/10/2026 15:49 | 1 | 60.75 |
| 07/10/2026 15:49 | 200 | 60.75 |
| 07/10/2026 15:49 | 5 | 60.75 |
| 07/10/2026 15:49 | 35 | 60.72 |
| 07/10/2026 15:49 | 35 | 60.72 |
| 07/10/2026 15:49 | 17 | 60.75 |
| 07/10/2026 15:49 | 18 | 60.75 |
| 07/10/2026 15:49 | 92 | 60.70 |
| 07/10/2026 15:49 | 49 | 60.70 |
| 07/10/2026 15:49 | 1 | 60.70 |
| 07/10/2026 15:49 | 30 | 60.70 |
| 07/10/2026 15:49 | 90 | 60.71 |
| 07/10/2026 15:49 | 10 | 60.71 |
| 07/10/2026 15:49 | 90 | 60.72 |
| 07/10/2026 15:49 | 100 | 60.75 |
| 07/10/2026 15:49 | 95 | 60.78 |
| 07/10/2026 15:49 | 5 | 60.78 |
| 07/10/2026 15:49 | 4 | 60.78 |
| 07/10/2026 15:49 | 100 | 60.78 |
| 07/10/2026 15:49 | 20 | 60.79 |
| 07/10/2026 15:49 | 25 | 60.82 |
| 07/10/2026 15:49 | 3 | 60.84 |
| 07/10/2026 15:49 | 75 | 60.83 |
| 07/10/2026 15:49 | 25 | 60.83 |
| 07/10/2026 15:49 | 5 | 60.83 |
| 07/10/2026 15:49 | 4 | 60.72 |
| 07/10/2026 15:49 | 784 | 60.70 |
| 07/10/2026 15:48 | 10 | 60.70 |
| 07/10/2026 15:48 | 25 | 60.68 |
| 07/10/2026 15:48 | 4 | 60.71 |
| 07/10/2026 15:48 | 5 | 60.71 |
| 07/10/2026 15:48 | 100 | 60.72 |
| 07/10/2026 15:48 | 100 | 60.71 |
| 07/10/2026 15:48 | 90 | 60.70 |
| 07/10/2026 15:48 | 10 | 60.68 |
| 07/10/2026 15:48 | 100 | 60.67 |
| 07/10/2026 15:48 | 57 | 60.69 |
| 07/10/2026 15:48 | 100 | 60.70 |
| 07/10/2026 15:48 | 100 | 60.70 |
| 07/10/2026 15:48 | 4 | 60.76 |
| 07/10/2026 15:48 | 67 | 60.76 |
| 07/10/2026 15:48 | 70 | 60.77 |
| 07/10/2026 15:48 | 700 | 60.75 |
| 07/10/2026 15:48 | 100 | 60.725 |
| 07/10/2026 15:48 | 100 | 60.75 |
| 07/10/2026 15:48 | 4 | 60.76 |
| 07/10/2026 15:48 | 100 | 60.77 |
| 07/10/2026 15:48 | 2 | 60.77 |
| 07/10/2026 15:48 | 66 | 60.77 |
| 07/10/2026 15:48 | 66 | 60.77 |
| 07/10/2026 15:48 | 66 | 60.77 |
| 07/10/2026 15:48 | 6 | 60.77 |
| 07/10/2026 15:47 | 1 | 60.81 |
| 07/10/2026 15:47 | 2 | 60.80 |
| 07/10/2026 15:47 | 1 | 60.80 |
| 07/10/2026 15:47 | 4 | 60.78 |
| 07/10/2026 15:47 | 10 | 60.73 |
| 07/10/2026 15:47 | 42 | 60.69 |
| 07/10/2026 15:47 | 100 | 60.60 |
| 07/10/2026 15:47 | 100 | 60.60 |
| 07/10/2026 15:47 | 100 | 60.60 |
| 07/10/2026 15:47 | 50 | 60.60 |
| 07/10/2026 15:47 | 10 | 60.58 |
| 07/10/2026 15:47 | 25 | 60.655 |
| 07/10/2026 15:47 | 25 | 60.655 |
| 07/10/2026 15:47 | 25 | 60.655 |
| 07/10/2026 15:47 | 25 | 60.655 |
| 07/10/2026 15:46 | 50 | 60.65 |
| 07/10/2026 15:46 | 100 | 60.60 |
| 07/10/2026 15:46 | 10 | 60.61 |
| 07/10/2026 15:46 | 14 | 60.66 |
| 07/10/2026 15:46 | 1 | 60.67 |
| 07/10/2026 15:46 | 50 | 60.67 |
| 07/10/2026 15:46 | 20 | 60.72 |
| 07/10/2026 15:46 | 100 | 60.70 |
| 07/10/2026 15:46 | 4 | 60.70 |
| 07/10/2026 15:46 | 100 | 60.70 |
| 07/10/2026 15:46 | 10 | 60.69 |
| 07/10/2026 15:46 | 1 | 60.69 |
| 07/10/2026 15:46 | 1 | 60.69 |
| 07/10/2026 15:46 | 30 | 60.65 |
| 07/10/2026 15:46 | 34 | 60.65 |
| 07/10/2026 15:46 | 18 | 60.65 |
| 07/10/2026 15:46 | 100 | 60.65 |
| 07/10/2026 15:46 | 100 | 60.61 |
| 07/10/2026 15:46 | 50 | 60.60 |
| 07/10/2026 15:46 | 100 | 60.60 |
| 07/10/2026 15:46 | 100 | 60.60 |
| 07/10/2026 15:46 | 33 | 60.57 |
| 07/10/2026 15:46 | 52 | 60.57 |
| 07/10/2026 15:46 | 25 | 60.56 |
| 07/10/2026 15:45 | 65 | 60.53 |
| 07/10/2026 15:45 | 300 | 60.575 |
| 07/10/2026 15:45 | 50 | 60.58 |
| 07/10/2026 15:45 | 50 | 60.58 |
| 07/10/2026 15:45 | 150 | 60.58 |
| 07/10/2026 15:45 | 100 | 60.58 |
| 07/10/2026 15:45 | 100 | 60.56 |
| 07/10/2026 15:45 | 39 | 60.56 |
| 07/10/2026 15:45 | 50 | 60.56 |
| 07/10/2026 15:45 | 70 | 60.56 |
| 07/10/2026 15:45 | 25 | 60.47 |
| 07/10/2026 15:45 | 80 | 60.54 |
| 07/10/2026 15:45 | 100 | 60.53 |
| 07/10/2026 15:45 | 41 | 60.53 |
| 07/10/2026 15:45 | 55 | 60.53 |
| 07/10/2026 15:45 | 25 | 60.47 |
| 07/10/2026 15:45 | 14 | 60.48 |
| 07/10/2026 15:45 | 23 | 60.49 |
| 07/10/2026 15:45 | 1 | 60.58 |
| 07/10/2026 15:45 | 140 | 60.60 |
| 07/10/2026 15:45 | 100 | 60.62 |
| 07/10/2026 15:45 | 20 | 60.66 |
| 07/10/2026 15:45 | 40 | 60.64 |
| 07/10/2026 15:45 | 60 | 60.64 |
| 07/10/2026 15:45 | 40 | 60.64 |
| 07/10/2026 15:45 | 40 | 60.64 |
| 07/10/2026 15:45 | 100 | 60.63 |
| 07/10/2026 15:45 | 40 | 60.63 |
| 07/10/2026 15:45 | 40 | 60.63 |
| 07/10/2026 15:45 | 14 | 60.63 |
| 07/10/2026 15:45 | 14 | 60.63 |
| 07/10/2026 15:45 | 1 | 60.63 |
| 07/10/2026 15:45 | 54 | 60.63 |
| 07/10/2026 15:45 | 34 | 60.63 |
| 07/10/2026 15:45 | 39 | 60.63 |
| 07/10/2026 15:45 | 14 | 60.63 |
| 07/10/2026 15:45 | 14 | 60.63 |
| 07/10/2026 15:45 | 1 | 60.67 |
| 07/10/2026 15:45 | 46 | 60.70 |
| 07/10/2026 15:45 | 11 | 60.70 |
| 07/10/2026 15:45 | 29 | 60.70 |
| 07/10/2026 15:45 | 4 | 60.70 |
| 07/10/2026 15:45 | 2 | 60.70 |
| 07/10/2026 15:45 | 100 | 60.70 |
| 07/10/2026 15:45 | 46 | 60.70 |
| 07/10/2026 15:45 | 26 | 60.70 |
| 07/10/2026 15:45 | 2 | 60.70 |
| 07/10/2026 15:45 | 80 | 60.66 |
| 07/10/2026 15:45 | 141 | 60.66 |
| 07/10/2026 15:45 | 74 | 60.67 |
| 07/10/2026 15:45 | 6 | 60.65 |
| 07/10/2026 15:45 | 25 | 60.58 |
| 07/10/2026 15:45 | 25 | 60.58 |
| 07/10/2026 15:45 | 10 | 60.63 |
| 07/10/2026 15:45 | 23 | 60.63 |
| 07/10/2026 15:45 | 77 | 60.63 |
| 07/10/2026 15:45 | 100 | 60.55 |
| 07/10/2026 15:45 | 8 | 60.56 |
| 07/10/2026 15:45 | 20 | 60.56 |
| 07/10/2026 15:45 | 25 | 60.55 |
| 07/10/2026 15:45 | 25 | 60.55 |
| 07/10/2026 15:45 | 25 | 60.55 |
| 07/10/2026 15:45 | 25 | 60.55 |
| 07/10/2026 15:45 | 25 | 60.55 |
| 07/10/2026 15:45 | 100 | 60.55 |
| 07/10/2026 15:45 | 100 | 60.54 |
| 07/10/2026 15:45 | 25 | 60.52 |
| 07/10/2026 15:45 | 25 | 60.52 |
| 07/10/2026 15:45 | 42 | 60.52 |
| 07/10/2026 15:45 | 28 | 60.52 |
| 07/10/2026 15:45 | 1 | 60.54 |
| 07/10/2026 15:44 | 20 | 60.60 |
| 07/10/2026 15:44 | 50 | 60.60 |
| 07/10/2026 15:44 | 1 | 60.60 |
| 07/10/2026 15:44 | 35 | 60.56 |
| 07/10/2026 15:44 | 100 | 60.56 |
| 07/10/2026 15:44 | 1 | 60.56 |
| 07/10/2026 15:44 | 51 | 60.57 |
| 07/10/2026 15:44 | 100 | 60.57 |
| 07/10/2026 15:44 | 100 | 60.56 |
| 07/10/2026 15:44 | 100 | 60.56 |
| 07/10/2026 15:44 | 40 | 60.55 |
| 07/10/2026 15:44 | 200 | 60.56 |
| 07/10/2026 15:44 | 100 | 60.57 |
| 07/10/2026 15:44 | 50 | 60.61 |
| 07/10/2026 15:44 | 100 | 60.58 |
| 07/10/2026 15:44 | 22 | 60.62 |
| 07/10/2026 15:44 | 7 | 60.68 |
| 07/10/2026 15:44 | 9 | 60.68 |
| 07/10/2026 15:44 | 13 | 60.67 |
| 07/10/2026 15:44 | 22 | 60.67 |
| 07/10/2026 15:44 | 22 | 60.68 |
| 07/10/2026 15:44 | 38 | 60.66 |
| 07/10/2026 15:44 | 11 | 60.62 |
| 07/10/2026 15:44 | 64 | 60.63 |
| 07/10/2026 15:44 | 163 | 60.61 |
| 07/10/2026 15:44 | 68 | 60.535 |
| 07/10/2026 15:43 | 117 | 60.50 |
| 07/10/2026 15:43 | 4 | 60.51 |
| 07/10/2026 15:43 | 25 | 60.52 |
| 07/10/2026 15:43 | 4 | 60.52 |
| 07/10/2026 15:43 | 100 | 60.43 |
| 07/10/2026 15:43 | 33 | 60.38 |
| 07/10/2026 15:43 | 100 | 60.38 |
| 07/10/2026 15:43 | 167 | 60.38 |
| 07/10/2026 15:43 | 100 | 60.42 |
| 07/10/2026 15:43 | 68 | 60.35 |
| 07/10/2026 15:43 | 25 | 60.36 |
| 07/10/2026 15:43 | 25 | 60.36 |
| 07/10/2026 15:43 | 25 | 60.35 |
| 07/10/2026 15:43 | 25 | 60.35 |
| 07/10/2026 15:43 | 100 | 60.33 |
| 07/10/2026 15:43 | 100 | 60.325 |
| 07/10/2026 15:43 | 100 | 60.325 |
| 07/10/2026 15:43 | 3 | 60.27 |
| 07/10/2026 15:43 | 10 | 60.27 |
| 07/10/2026 15:43 | 39 | 60.30 |
| 07/10/2026 15:43 | 50 | 60.335 |
| 07/10/2026 15:43 | 50 | 60.335 |
| 07/10/2026 15:43 | 100 | 60.28 |
| 07/10/2026 15:43 | 100 | 60.30 |
| 07/10/2026 15:43 | 100 | 60.30 |
| 07/10/2026 15:43 | 100 | 60.31 |
| 07/10/2026 15:43 | 100 | 60.31 |
| 07/10/2026 15:43 | 1 | 60.36 |
| 07/10/2026 15:43 | 10 | 60.34 |
| 07/10/2026 15:43 | 98 | 60.35 |
| 07/10/2026 15:43 | 25 | 60.37 |
| 07/10/2026 15:43 | 1 | 60.34 |
| 07/10/2026 15:43 | 100 | 60.34 |
| 07/10/2026 15:43 | 100 | 60.34 |
| 07/10/2026 15:42 | 85 | 60.39 |
| 07/10/2026 15:42 | 6 | 60.45 |
| 07/10/2026 15:42 | 6 | 60.45 |
| 07/10/2026 15:42 | 10 | 60.345 |
| 07/10/2026 15:42 | 93 | 60.33 |
| 07/10/2026 15:42 | 54 | 60.34 |
| 07/10/2026 15:42 | 100 | 60.38 |
| 07/10/2026 15:42 | 100 | 60.39 |
| 07/10/2026 15:42 | 100 | 60.40 |
| 07/10/2026 15:42 | 25 | 60.41 |
| 07/10/2026 15:42 | 100 | 60.41 |
| 07/10/2026 15:42 | 100 | 60.41 |
| 07/10/2026 15:42 | 25 | 60.41 |
| 07/10/2026 15:42 | 25 | 60.41 |
| 07/10/2026 15:42 | 25 | 60.41 |
| 07/10/2026 15:42 | 75 | 60.42 |
| 07/10/2026 15:42 | 100 | 60.42 |
| 07/10/2026 15:42 | 100 | 60.42 |
| 07/10/2026 15:42 | 25 | 60.42 |
| 07/10/2026 15:42 | 1 | 60.40 |
| 07/10/2026 15:42 | 25 | 60.435 |
| 07/10/2026 15:42 | 25 | 60.435 |
| 07/10/2026 15:42 | 25 | 60.435 |
| 07/10/2026 15:42 | 39 | 60.39 |
| 07/10/2026 15:42 | 100 | 60.41 |
| 07/10/2026 15:42 | 86 | 60.42 |
| 07/10/2026 15:42 | 14 | 60.42 |
| 07/10/2026 15:42 | 100 | 60.49 |
| 07/10/2026 15:42 | 100 | 60.49 |
| 07/10/2026 15:42 | 20 | 60.50 |
| 07/10/2026 15:42 | 80 | 60.50 |
| 07/10/2026 15:42 | 100 | 60.435 |
| 07/10/2026 15:42 | 1 | 60.41 |
| 07/10/2026 15:42 | 100 | 60.46 |
| 07/10/2026 15:42 | 54 | 60.46 |
| 07/10/2026 15:42 | 66 | 60.46 |
| 07/10/2026 15:42 | 100 | 60.435 |
| 07/10/2026 15:42 | 100 | 60.435 |
| 07/10/2026 15:42 | 10 | 60.42 |
| 07/10/2026 15:42 | 100 | 60.40 |
| 07/10/2026 15:42 | 100 | 60.42 |
| 07/10/2026 15:42 | 1 | 60.43 |
| 07/10/2026 15:42 | 84 | 60.43 |
| 07/10/2026 15:42 | 16 | 60.43 |
| 07/10/2026 15:41 | 54 | 60.44 |
| 07/10/2026 15:41 | 100 | 60.50 |
| 07/10/2026 15:41 | 100 | 60.50 |
| 07/10/2026 15:41 | 100 | 60.50 |
| 07/10/2026 15:41 | 20 | 60.50 |
| 07/10/2026 15:41 | 150 | 60.50 |
| 07/10/2026 15:41 | 25 | 60.50 |
| 07/10/2026 15:41 | 5 | 60.50 |
| 07/10/2026 15:41 | 100 | 60.53 |
| 07/10/2026 15:41 | 100 | 60.54 |
| 07/10/2026 15:41 | 100 | 60.595 |
| 07/10/2026 15:41 | 25 | 60.595 |
| 07/10/2026 15:41 | 25 | 60.595 |
| 07/10/2026 15:41 | 25 | 60.595 |
| 07/10/2026 15:41 | 25 | 60.595 |
| 07/10/2026 15:41 | 25 | 60.595 |
| 07/10/2026 15:41 | 100 | 60.72 |
| 07/10/2026 15:41 | 200 | 60.73 |
| 07/10/2026 15:41 | 100 | 60.815 |
| 07/10/2026 15:41 | 100 | 60.79 |
| 07/10/2026 15:41 | 20 | 60.74 |
| 07/10/2026 15:40 | 25 | 60.58 |
| 07/10/2026 15:40 | 25 | 60.58 |
| 07/10/2026 15:40 | 25 | 60.58 |
| 07/10/2026 15:40 | 25 | 60.58 |
| 07/10/2026 15:40 | 20 | 60.56 |
| 07/10/2026 15:40 | 100 | 60.56 |
| 07/10/2026 15:40 | 100 | 60.62 |
| 07/10/2026 15:40 | 48 | 60.63 |
| 07/10/2026 15:40 | 100 | 60.66 |
| 07/10/2026 15:40 | 263 | 60.67 |
| 07/10/2026 15:40 | 37 | 60.67 |
| 07/10/2026 15:40 | 20 | 60.68 |
| 07/10/2026 15:40 | 26 | 60.68 |
| 07/10/2026 15:40 | 100 | 60.68 |
| 07/10/2026 15:40 | 100 | 60.72 |
| 07/10/2026 15:40 | 56 | 60.72 |
| 07/10/2026 15:40 | 100 | 60.73 |
| 07/10/2026 15:40 | 25 | 60.73 |
| 07/10/2026 15:40 | 100 | 60.74 |
| 07/10/2026 15:40 | 20 | 60.73 |
| 07/10/2026 15:40 | 2 | 60.73 |
| 07/10/2026 15:40 | 1 | 60.73 |
| 07/10/2026 15:40 | 100 | 60.71 |
| 07/10/2026 15:40 | 56 | 60.71 |
| 07/10/2026 15:40 | 100 | 60.71 |
| 07/10/2026 15:40 | 100 | 60.69 |
| 07/10/2026 15:40 | 11 | 60.72 |
| 07/10/2026 15:40 | 25 | 60.72 |
| 07/10/2026 15:40 | 50 | 60.72 |
| 07/10/2026 15:40 | 11 | 60.72 |
| 07/10/2026 15:40 | 100 | 60.76 |
| 07/10/2026 15:40 | 20 | 60.76 |
| 07/10/2026 15:40 | 100 | 60.76 |
| 07/10/2026 15:40 | 100 | 60.735 |
| 07/10/2026 15:40 | 100 | 60.75 |
| 07/10/2026 15:40 | 100 | 60.75 |
| 07/10/2026 15:40 | 121 | 60.75 |
| 07/10/2026 15:40 | 1 | 60.75 |
| 07/10/2026 15:40 | 6 | 60.76 |
| 07/10/2026 15:40 | 100 | 60.795 |
| 07/10/2026 15:40 | 15 | 60.75 |
| 07/10/2026 15:40 | 85 | 60.76 |
| 07/10/2026 15:40 | 15 | 60.76 |
| 07/10/2026 15:40 | 100 | 60.76 |
| 07/10/2026 15:40 | 8 | 60.75 |
| 07/10/2026 15:40 | 10 | 60.75 |
| 07/10/2026 15:39 | 64 | 60.65 |
| 07/10/2026 15:39 | 5 | 60.65 |
| 07/10/2026 15:39 | 95 | 60.65 |
| 07/10/2026 15:39 | 20 | 60.65 |
| 07/10/2026 15:39 | 41 | 60.65 |
| 07/10/2026 15:39 | 100 | 60.65 |
| 07/10/2026 15:39 | 20 | 60.60 |
| 07/10/2026 15:39 | 25 | 60.57 |
| 07/10/2026 15:39 | 25 | 60.57 |
| 07/10/2026 15:39 | 25 | 60.57 |
| 07/10/2026 15:39 | 25 | 60.57 |
| 07/10/2026 15:39 | 100 | 60.59 |
| 07/10/2026 15:39 | 80 | 60.65 |
| 07/10/2026 15:39 | 5 | 60.65 |
| 07/10/2026 15:39 | 5 | 60.65 |
| 07/10/2026 15:39 | 5 | 60.65 |
| 07/10/2026 15:39 | 5 | 60.65 |
| 07/10/2026 15:39 | 5 | 60.65 |
| 07/10/2026 15:39 | 95 | 60.65 |
| 07/10/2026 15:39 | 10 | 60.68 |
| 07/10/2026 15:39 | 1 | 60.69 |
| 07/10/2026 15:39 | 83 | 60.69 |
| 07/10/2026 15:39 | 17 | 60.69 |
| 07/10/2026 15:38 | 13 | 60.75 |
| 07/10/2026 15:38 | 87 | 60.75 |
| 07/10/2026 15:38 | 1 | 60.75 |
| 07/10/2026 15:38 | 8 | 60.76 |
| 07/10/2026 15:38 | 1 | 60.76 |
| 07/10/2026 15:38 | 25 | 60.76 |
| 07/10/2026 15:38 | 1 | 60.76 |
| 07/10/2026 15:38 | 1 | 60.76 |
| 07/10/2026 15:38 | 1 | 60.76 |
| 07/10/2026 15:38 | 25 | 60.76 |
| 07/10/2026 15:38 | 1 | 60.76 |
| 07/10/2026 15:38 | 1 | 60.76 |
| 07/10/2026 15:38 | 1 | 60.76 |
| 07/10/2026 15:38 | 1 | 60.76 |
| 07/10/2026 15:38 | 1 | 60.76 |
| 07/10/2026 15:38 | 1 | 60.76 |
| 07/10/2026 15:38 | 1 | 60.76 |
| 07/10/2026 15:38 | 1 | 60.76 |
| 07/10/2026 15:38 | 25 | 60.76 |
| 07/10/2026 15:38 | 1 | 60.76 |
| 07/10/2026 15:38 | 1 | 60.76 |
| 07/10/2026 15:38 | 1 | 60.76 |
| 07/10/2026 15:38 | 1 | 60.76 |
| 07/10/2026 15:38 | 1 | 60.76 |
| 07/10/2026 15:38 | 100 | 60.82 |
| 07/10/2026 15:38 | 159 | 60.88 |
| 07/10/2026 15:38 | 55 | 60.92 |
| 07/10/2026 15:38 | 20 | 60.90 |
| 07/10/2026 15:38 | 99 | 60.86 |
| 07/10/2026 15:38 | 101 | 60.86 |
| 07/10/2026 15:38 | 600 | 60.86 |
| 07/10/2026 15:38 | 1 | 60.83 |
| 07/10/2026 15:38 | 44 | 60.825 |
| 07/10/2026 15:38 | 10 | 60.74 |
| 07/10/2026 15:37 | 88 | 60.72 |
| 07/10/2026 15:37 | 5 | 60.73 |
| 07/10/2026 15:37 | 100 | 60.73 |
| 07/10/2026 15:37 | 90 | 60.73 |
| 07/10/2026 15:37 | 48 | 60.74 |
| 07/10/2026 15:37 | 100 | 60.74 |
| 07/10/2026 15:37 | 81 | 60.74 |
| 07/10/2026 15:37 | 34 | 60.74 |
| 07/10/2026 15:37 | 75 | 60.74 |
| 07/10/2026 15:37 | 25 | 60.74 |
| 07/10/2026 15:37 | 100 | 60.74 |
| 07/10/2026 15:37 | 75 | 60.76 |
| 07/10/2026 15:37 | 25 | 60.76 |
| 07/10/2026 15:37 | 100 | 60.81 |
| 07/10/2026 15:37 | 50 | 60.80 |
| 07/10/2026 15:37 | 100 | 60.80 |
| 07/10/2026 15:37 | 6 | 60.80 |
| 07/10/2026 15:37 | 6 | 60.78 |
| 07/10/2026 15:37 | 2 | 60.80 |
| 07/10/2026 15:37 | 100 | 60.79 |
| 07/10/2026 15:37 | 30 | 60.79 |
| 07/10/2026 15:37 | 10 | 60.78 |
| 07/10/2026 15:37 | 40 | 60.78 |
| 07/10/2026 15:37 | 10 | 60.765 |
| 07/10/2026 15:37 | 16 | 60.75 |
| 07/10/2026 15:37 | 83 | 60.75 |
| 07/10/2026 15:37 | 1 | 60.75 |
| 07/10/2026 15:37 | 100 | 60.76 |
| 07/10/2026 15:37 | 21 | 60.78 |
| 07/10/2026 15:37 | 100 | 60.865 |
| 07/10/2026 15:37 | 15 | 60.88 |
| 07/10/2026 15:37 | 100 | 60.88 |
| 07/10/2026 15:37 | 24 | 60.87 |
| 07/10/2026 15:37 | 48 | 60.87 |
| 07/10/2026 15:37 | 29 | 60.85 |
| 07/10/2026 15:37 | 50 | 60.85 |
| 07/10/2026 15:37 | 100 | 60.87 |
| 07/10/2026 15:37 | 9 | 60.86 |
| 07/10/2026 15:37 | 60 | 60.88 |
| 07/10/2026 15:37 | 176 | 60.86 |
| 07/10/2026 15:37 | 50 | 60.86 |
| 07/10/2026 15:37 | 48 | 60.87 |
| 07/10/2026 15:37 | 52 | 60.87 |
| 07/10/2026 15:37 | 28 | 60.87 |
| 07/10/2026 15:37 | 100 | 60.87 |
| 07/10/2026 15:37 | 100 | 60.86 |
| 07/10/2026 15:37 | 6 | 60.88 |
| 07/10/2026 15:37 | 100 | 60.87 |
| 07/10/2026 15:37 | 50 | 60.87 |
| 07/10/2026 15:37 | 100 | 60.87 |
| 07/10/2026 15:37 | 37 | 60.87 |
| 07/10/2026 15:37 | 100 | 60.86 |
| 07/10/2026 15:37 | 100 | 60.87 |
| 07/10/2026 15:37 | 20 | 60.88 |
| 07/10/2026 15:37 | 50 | 60.88 |
| 07/10/2026 15:37 | 50 | 60.88 |
| 07/10/2026 15:37 | 19 | 60.87 |
| 07/10/2026 15:37 | 100 | 60.87 |
| 07/10/2026 15:37 | 50 | 60.88 |
| 07/10/2026 15:37 | 51 | 60.88 |
| 07/10/2026 15:37 | 34 | 60.88 |
| 07/10/2026 15:37 | 19 | 60.90 |
| 07/10/2026 15:37 | 36 | 60.87 |
| 07/10/2026 15:37 | 100 | 60.87 |
| 07/10/2026 15:37 | 33 | 60.87 |
| 07/10/2026 15:37 | 29 | 60.87 |
| 07/10/2026 15:37 | 100 | 60.88 |
| 07/10/2026 15:37 | 71 | 60.90 |
| 07/10/2026 15:37 | 1 | 60.90 |
| 07/10/2026 15:37 | 100 | 60.87 |
| 07/10/2026 15:37 | 28 | 60.90 |
| 07/10/2026 15:37 | 72 | 60.89 |
| 07/10/2026 15:37 | 28 | 60.89 |
| 07/10/2026 15:37 | 100 | 60.89 |
| 07/10/2026 15:37 | 50 | 60.89 |
| 07/10/2026 15:37 | 22 | 60.89 |
| 07/10/2026 15:37 | 100 | 60.89 |
| 07/10/2026 15:37 | 5 | 60.86 |
| 07/10/2026 15:37 | 100 | 60.87 |
| 07/10/2026 15:37 | 100 | 60.89 |
| 07/10/2026 15:37 | 22 | 60.89 |
| 07/10/2026 15:37 | 22 | 60.90 |
| 07/10/2026 15:37 | 122 | 60.92 |
| 07/10/2026 15:37 | 100 | 60.95 |
| 07/10/2026 15:37 | 100 | 60.93 |
| 07/10/2026 15:37 | 100 | 60.94 |
| 07/10/2026 15:37 | 100 | 60.94 |
| 07/10/2026 15:37 | 100 | 60.94 |
| 07/10/2026 15:37 | 36 | 60.95 |
| 07/10/2026 15:37 | 64 | 60.95 |
| 07/10/2026 15:37 | 10 | 60.95 |
| 07/10/2026 15:37 | 68 | 60.98 |
| 07/10/2026 15:37 | 6 | 60.98 |
| 07/10/2026 15:37 | 10 | 60.98 |
| 07/10/2026 15:37 | 25 | 61.025 |
| 07/10/2026 15:37 | 25 | 61.025 |
| 07/10/2026 15:37 | 25 | 61.025 |
| 07/10/2026 15:37 | 25 | 61.025 |
| 07/10/2026 15:37 | 25 | 61.025 |
| 07/10/2026 15:37 | 25 | 61.025 |
| 07/10/2026 15:36 | 38 | 60.95 |
| 07/10/2026 15:36 | 6 | 60.96 |
| 07/10/2026 15:36 | 4 | 60.96 |
| 07/10/2026 15:36 | 96 | 60.96 |
| 07/10/2026 15:36 | 100 | 60.93 |
| 07/10/2026 15:36 | 4 | 60.96 |
| 07/10/2026 15:36 | 100 | 60.95 |
| 07/10/2026 15:36 | 96 | 60.95 |
| 07/10/2026 15:36 | 4 | 60.95 |
| 07/10/2026 15:36 | 96 | 60.95 |
| 07/10/2026 15:36 | 4 | 60.95 |
| 07/10/2026 15:36 | 100 | 60.95 |
| 07/10/2026 15:36 | 50 | 60.98 |
| 07/10/2026 15:36 | 100 | 61.00 |
| 07/10/2026 15:36 | 20 | 61.00 |
| 07/10/2026 15:36 | 81 | 61.00 |
| 07/10/2026 15:36 | 99 | 61.00 |
| 07/10/2026 15:36 | 1 | 61.00 |
| 07/10/2026 15:36 | 81 | 61.00 |
| 07/10/2026 15:36 | 18 | 61.00 |
| 07/10/2026 15:36 | 81 | 61.00 |
| 07/10/2026 15:36 | 100 | 60.98 |
| 07/10/2026 15:36 | 19 | 61.00 |
| 07/10/2026 15:36 | 100 | 61.00 |
| 07/10/2026 15:36 | 100 | 61.00 |
| 07/10/2026 15:36 | 17 | 60.95 |
| 07/10/2026 15:36 | 83 | 60.95 |
| 07/10/2026 15:36 | 58 | 60.94 |
| 07/10/2026 15:36 | 25 | 60.94 |
| 07/10/2026 15:36 | 7 | 60.94 |
| 07/10/2026 15:36 | 6 | 60.94 |
| 07/10/2026 15:36 | 24 | 60.82 |
| 07/10/2026 15:36 | 25 | 60.82 |
| 07/10/2026 15:36 | 25 | 60.82 |
| 07/10/2026 15:36 | 25 | 60.82 |
| 07/10/2026 15:36 | 19 | 60.78 |
| 07/10/2026 15:36 | 1 | 60.79 |
| 07/10/2026 15:36 | 1 | 60.82 |
| 07/10/2026 15:36 | 5 | 60.85 |
| 07/10/2026 15:36 | 98 | 60.85 |
| 07/10/2026 15:36 | 81 | 60.86 |
| 07/10/2026 15:36 | 19 | 60.86 |
| 07/10/2026 15:36 | 10 | 60.93 |
| 07/10/2026 15:36 | 10 | 60.93 |
| 07/10/2026 15:36 | 100 | 60.90 |
| 07/10/2026 15:36 | 75 | 60.92 |
| 07/10/2026 15:36 | 25 | 60.92 |
| 07/10/2026 15:36 | 99 | 60.94 |
| 07/10/2026 15:36 | 1 | 60.94 |
| 07/10/2026 15:36 | 50 | 61.00 |
| 07/10/2026 15:36 | 5 | 61.00 |
| 07/10/2026 15:36 | 1 | 60.95 |
| 07/10/2026 15:36 | 1 | 61.00 |
| 07/10/2026 15:36 | 100 | 61.00 |
| 07/10/2026 15:36 | 6 | 61.00 |
| 07/10/2026 15:36 | 100 | 60.98 |
| 07/10/2026 15:36 | 20 | 61.00 |
| 07/10/2026 15:36 | 236 | 61.00 |
| 07/10/2026 15:36 | 300 | 61.00 |
| 07/10/2026 15:36 | 19 | 60.99 |
| 07/10/2026 15:36 | 100 | 60.96 |
| 07/10/2026 15:36 | 19 | 60.99 |
| 07/10/2026 15:36 | 8 | 60.99 |
| 07/10/2026 15:36 | 26 | 60.95 |
| 07/10/2026 15:36 | 19 | 60.99 |
| 07/10/2026 15:36 | 26 | 60.96 |
| 07/10/2026 15:36 | 13 | 60.98 |
| 07/10/2026 15:36 | 2 | 60.98 |
| 07/10/2026 15:35 | 25 | 60.925 |
| 07/10/2026 15:35 | 25 | 60.925 |
| 07/10/2026 15:35 | 25 | 60.925 |
| 07/10/2026 15:35 | 25 | 60.925 |
| 07/10/2026 15:35 | 2 | 60.85 |
| 07/10/2026 15:35 | 1 | 60.84 |
| 07/10/2026 15:35 | 19 | 60.84 |
| 07/10/2026 15:35 | 20 | 60.84 |
| 07/10/2026 15:35 | 80 | 60.84 |
| 07/10/2026 15:35 | 20 | 60.81 |
| 07/10/2026 15:35 | 100 | 60.81 |
| 07/10/2026 15:35 | 96 | 60.74 |
| 07/10/2026 15:35 | 5 | 60.74 |
| 07/10/2026 15:35 | 5 | 60.74 |
| 07/10/2026 15:35 | 94 | 60.75 |
| 07/10/2026 15:35 | 12 | 60.77 |
| 07/10/2026 15:35 | 88 | 60.77 |
| 07/10/2026 15:35 | 100 | 60.78 |
| 07/10/2026 15:35 | 100 | 60.78 |
| 07/10/2026 15:35 | 1 | 60.79 |
| 07/10/2026 15:35 | 1 | 60.79 |
| 07/10/2026 15:35 | 46 | 60.86 |
| 07/10/2026 15:35 | 36 | 60.86 |
| 07/10/2026 15:35 | 18 | 60.86 |
| 07/10/2026 15:35 | 25 | 60.925 |
| 07/10/2026 15:35 | 25 | 60.925 |
| 07/10/2026 15:35 | 100 | 60.915 |
| 07/10/2026 15:35 | 300 | 60.915 |
| 07/10/2026 15:35 | 100 | 60.915 |
| 07/10/2026 15:35 | 74 | 60.98 |
| 07/10/2026 15:35 | 40 | 60.97 |
| 07/10/2026 15:35 | 100 | 60.96 |
| 07/10/2026 15:35 | 66 | 60.95 |
| 07/10/2026 15:35 | 10 | 60.95 |
| 07/10/2026 15:35 | 10 | 60.95 |
| 07/10/2026 15:35 | 20 | 60.93 |
| 07/10/2026 15:35 | 25 | 60.82 |
| 07/10/2026 15:35 | 57 | 60.81 |
| 07/10/2026 15:35 | 18 | 60.81 |
| 07/10/2026 15:35 | 25 | 60.81 |
| 07/10/2026 15:35 | 25 | 60.81 |
| 07/10/2026 15:35 | 100 | 60.81 |
| 07/10/2026 15:35 | 32 | 60.71 |
| 07/10/2026 15:35 | 4 | 60.75 |
| 07/10/2026 15:35 | 25 | 60.75 |
| 07/10/2026 15:35 | 10 | 60.75 |
| 07/10/2026 15:35 | 7 | 60.75 |
| 07/10/2026 15:35 | 1 | 60.77 |
| 07/10/2026 15:35 | 57 | 60.78 |
| 07/10/2026 15:35 | 1 | 60.78 |
| 07/10/2026 15:35 | 78 | 60.78 |
| 07/10/2026 15:35 | 62 | 60.79 |
| 07/10/2026 15:35 | 79 | 60.79 |
| 07/10/2026 15:35 | 8700 | 60.78 |
| 07/10/2026 15:35 | 57 | 60.82 |
| 07/10/2026 15:35 | 1 | 60.80 |
| 07/10/2026 15:35 | 100 | 60.80 |
| 07/10/2026 15:35 | 50 | 60.80 |
| 07/10/2026 15:35 | 120 | 60.80 |
| 07/10/2026 15:35 | 80 | 60.80 |
| 07/10/2026 15:35 | 100 | 60.80 |
| 07/10/2026 15:35 | 82 | 60.83 |
| 07/10/2026 15:35 | 18 | 60.83 |
| 07/10/2026 15:35 | 5 | 60.92 |
| 07/10/2026 15:35 | 25 | 60.96 |
| 07/10/2026 15:35 | 15 | 60.96 |
| 07/10/2026 15:35 | 10 | 60.96 |
| 07/10/2026 15:35 | 25 | 60.99 |
| 07/10/2026 15:35 | 11 | 61.01 |
| 07/10/2026 15:35 | 25 | 60.99 |
| 07/10/2026 15:35 | 10 | 60.99 |
| 07/10/2026 15:35 | 100 | 60.97 |
| 07/10/2026 15:35 | 76 | 60.99 |
| 07/10/2026 15:34 | 100 | 61.035 |
| 07/10/2026 15:34 | 10 | 61.035 |
| 07/10/2026 15:34 | 1 | 61.035 |
| 07/10/2026 15:34 | 1 | 61.01 |
| 07/10/2026 15:34 | 16 | 61.09 |
| 07/10/2026 15:34 | 55 | 61.09 |
| 07/10/2026 15:34 | 45 | 61.09 |
| 07/10/2026 15:34 | 1 | 61.19 |
| 07/10/2026 15:34 | 100 | 61.135 |
| 07/10/2026 15:34 | 100 | 61.02 |
| 07/10/2026 15:34 | 4 | 61.03 |
| 07/10/2026 15:34 | 44 | 61.03 |
| 07/10/2026 15:34 | 55 | 61.02 |
| 07/10/2026 15:34 | 45 | 61.02 |
| 07/10/2026 15:34 | 324 | 61.00 |
| 07/10/2026 15:34 | 40 | 61.00 |
| 07/10/2026 15:34 | 81 | 61.00 |
| 07/10/2026 15:34 | 55 | 61.00 |
| 07/10/2026 15:34 | 100 | 61.02 |
| 07/10/2026 15:34 | 100 | 61.05 |
| 07/10/2026 15:34 | 100 | 61.07 |
| 07/10/2026 15:34 | 100 | 61.02 |
| 07/10/2026 15:34 | 100 | 61.02 |
| 07/10/2026 15:34 | 100 | 61.02 |
| 07/10/2026 15:34 | 100 | 61.02 |
| 07/10/2026 15:34 | 100 | 61.02 |
| 07/10/2026 15:34 | 40 | 61.03 |
| 07/10/2026 15:34 | 300 | 61.02 |
| 07/10/2026 15:34 | 40 | 61.01 |
| 07/10/2026 15:34 | 10 | 61.00 |
| 07/10/2026 15:34 | 50 | 60.99 |
| 07/10/2026 15:34 | 43 | 60.99 |
| 07/10/2026 15:34 | 68 | 60.87 |
| 07/10/2026 15:34 | 500 | 60.88 |
| 07/10/2026 15:34 | 1 | 60.90 |
| 07/10/2026 15:34 | 1 | 60.93 |
| 07/10/2026 15:34 | 17 | 60.92 |
| 07/10/2026 15:34 | 1 | 61.00 |
| 07/10/2026 15:34 | 1 | 61.00 |
| 07/10/2026 15:34 | 750 | 61.00 |
| 07/10/2026 15:34 | 100 | 61.00 |
| 07/10/2026 15:34 | 200 | 61.00 |
| 07/10/2026 15:34 | 100 | 61.00 |
| 07/10/2026 15:34 | 110 | 61.00 |
| 07/10/2026 15:34 | 1 | 61.00 |
| 07/10/2026 15:34 | 50 | 61.00 |
| 07/10/2026 15:34 | 50 | 61.00 |
| 07/10/2026 15:34 | 300 | 61.00 |
| 07/10/2026 15:34 | 736 | 61.00 |
| 07/10/2026 15:34 | 100 | 61.03 |
| 07/10/2026 15:34 | 1 | 61.06 |
| 07/10/2026 15:34 | 10 | 61.06 |
| 07/10/2026 15:34 | 10 | 61.06 |
| 07/10/2026 15:34 | 56 | 61.06 |
| 07/10/2026 15:33 | 10 | 61.10 |
| 07/10/2026 15:33 | 10 | 61.06 |
| 07/10/2026 15:33 | 20 | 61.06 |
| 07/10/2026 15:33 | 10 | 61.05 |
| 07/10/2026 15:33 | 33 | 61.03 |
| 07/10/2026 15:33 | 1 | 61.03 |
| 07/10/2026 15:33 | 66 | 61.03 |
| 07/10/2026 15:33 | 120 | 61.03 |
| 07/10/2026 15:33 | 30 | 61.04 |
| 07/10/2026 15:33 | 30 | 61.04 |
| 07/10/2026 15:33 | 38 | 61.07 |
| 07/10/2026 15:33 | 30 | 61.07 |
| 07/10/2026 15:33 | 99 | 61.04 |
| 07/10/2026 15:33 | 1 | 61.04 |
| 07/10/2026 15:33 | 2 | 61.11 |
| 07/10/2026 15:33 | 1 | 61.11 |
| 07/10/2026 15:33 | 97 | 61.11 |
| 07/10/2026 15:33 | 3 | 61.11 |
| 07/10/2026 15:33 | 5 | 61.135 |
| 07/10/2026 15:33 | 21 | 61.12 |
| 07/10/2026 15:33 | 25 | 61.14 |
| 07/10/2026 15:33 | 28 | 61.09 |
| 07/10/2026 15:33 | 170 | 61.09 |
| 07/10/2026 15:33 | 1 | 61.09 |
| 07/10/2026 15:33 | 1 | 61.09 |
| 07/10/2026 15:33 | 1 | 61.10 |
| 07/10/2026 15:33 | 1 | 61.10 |
| 07/10/2026 15:33 | 2 | 61.10 |
| 07/10/2026 15:33 | 2 | 61.10 |
| 07/10/2026 15:33 | 2 | 61.10 |
| 07/10/2026 15:33 | 3 | 61.10 |
| 07/10/2026 15:33 | 3 | 61.10 |
| 07/10/2026 15:33 | 6 | 61.10 |
| 07/10/2026 15:33 | 6 | 61.10 |
| 07/10/2026 15:33 | 10 | 61.10 |
| 07/10/2026 15:33 | 10 | 61.10 |
| 07/10/2026 15:33 | 200 | 61.10 |
| 07/10/2026 15:33 | 7 | 61.11 |
| 07/10/2026 15:33 | 5 | 61.14 |
| 07/10/2026 15:33 | 43 | 61.14 |
| 07/10/2026 15:33 | 5 | 61.14 |
| 07/10/2026 15:33 | 47 | 61.13 |
| 07/10/2026 15:33 | 4 | 61.14 |
| 07/10/2026 15:33 | 47 | 61.14 |
| 07/10/2026 15:33 | 48 | 61.14 |
| 07/10/2026 15:33 | 52 | 61.14 |
| 07/10/2026 15:33 | 600 | 61.12 |
| 07/10/2026 15:33 | 62 | 61.20 |
| 07/10/2026 15:33 | 62 | 61.20 |
| 07/10/2026 15:33 | 100 | 61.27 |
| 07/10/2026 15:33 | 1 | 61.35 |
| 07/10/2026 15:33 | 25 | 61.26 |
| 07/10/2026 15:33 | 20 | 61.195 |
| 07/10/2026 15:33 | 7 | 61.195 |
| 07/10/2026 15:33 | 25 | 61.15 |
| 07/10/2026 15:33 | 25 | 61.16 |
| 07/10/2026 15:33 | 5 | 61.20 |
| 07/10/2026 15:33 | 2 | 61.20 |
| 07/10/2026 15:33 | 100 | 61.22 |
| 07/10/2026 15:33 | 25 | 61.22 |
| 07/10/2026 15:33 | 25 | 61.22 |
| 07/10/2026 15:33 | 59 | 61.20 |
| 07/10/2026 15:33 | 10 | 61.20 |
| 07/10/2026 15:33 | 12 | 61.20 |
| 07/10/2026 15:33 | 62 | 61.21 |
| 07/10/2026 15:33 | 37 | 61.21 |
| 07/10/2026 15:33 | 1 | 61.21 |
| 07/10/2026 15:33 | 19 | 61.20 |
| 07/10/2026 15:33 | 15 | 61.20 |
| 07/10/2026 15:33 | 25 | 61.20 |
| 07/10/2026 15:33 | 13 | 61.21 |
| 07/10/2026 15:33 | 1 | 61.30 |
| 07/10/2026 15:33 | 60 | 61.30 |
| 07/10/2026 15:33 | 12 | 61.30 |
| 07/10/2026 15:33 | 39 | 61.30 |
| 07/10/2026 15:33 | 39 | 61.30 |
| 07/10/2026 15:33 | 10 | 61.31 |
| 07/10/2026 15:33 | 43 | 61.31 |
| 07/10/2026 15:33 | 57 | 61.32 |
| 07/10/2026 15:33 | 43 | 61.32 |
| 07/10/2026 15:33 | 15 | 61.31 |
| 07/10/2026 15:33 | 14 | 61.34 |
| 07/10/2026 15:33 | 1 | 61.34 |
| 07/10/2026 15:33 | 2 | 61.34 |
| 07/10/2026 15:33 | 15 | 61.35 |
| 07/10/2026 15:33 | 5 | 61.35 |
| 07/10/2026 15:33 | 10 | 61.40 |
| 07/10/2026 15:33 | 80 | 61.41 |
| 07/10/2026 15:33 | 30 | 61.42 |
| 07/10/2026 15:33 | 6 | 61.42 |
| 07/10/2026 15:33 | 22 | 61.45 |
| 07/10/2026 15:33 | 78 | 61.45 |
| 07/10/2026 15:33 | 17 | 61.46 |
| 07/10/2026 15:33 | 3 | 61.47 |
| 07/10/2026 15:33 | 2 | 61.49 |
| 07/10/2026 15:33 | 2 | 61.49 |
| 07/10/2026 15:33 | 1 | 61.49 |
| 07/10/2026 15:33 | 1 | 61.50 |
| 07/10/2026 15:33 | 30 | 61.50 |
| 07/10/2026 15:33 | 10 | 61.50 |
| 07/10/2026 15:33 | 20 | 61.50 |
| 07/10/2026 15:33 | 17 | 61.50 |
| 07/10/2026 15:33 | 100 | 61.52 |
| 07/10/2026 15:33 | 100 | 61.52 |
| 07/10/2026 15:33 | 102 | 61.52 |
| 07/10/2026 15:33 | 79 | 61.53 |
| 07/10/2026 15:33 | 15 | 61.53 |
| 07/10/2026 15:33 | 49 | 61.53 |
| 07/10/2026 15:33 | 51 | 61.53 |
| 07/10/2026 15:33 | 1 | 61.57 |
| 07/10/2026 15:33 | 1 | 61.57 |
| 07/10/2026 15:33 | 64 | 61.58 |
| 07/10/2026 15:33 | 10 | 61.58 |
| 07/10/2026 15:33 | 5 | 61.58 |
| 07/10/2026 15:33 | 228 | 61.60 |
| 07/10/2026 15:33 | 72 | 61.60 |
| 07/10/2026 15:33 | 100 | 61.60 |
| 07/10/2026 15:33 | 200 | 61.61 |
| 07/10/2026 15:33 | 10 | 61.62 |
| 07/10/2026 15:33 | 1 | 61.62 |
| 07/10/2026 15:33 | 1 | 61.62 |
| 07/10/2026 15:33 | 40 | 61.64 |
| 07/10/2026 15:33 | 60 | 61.64 |
| 07/10/2026 15:33 | 57 | 61.65 |
| 07/10/2026 15:33 | 43 | 61.65 |
| 07/10/2026 15:33 | 48 | 61.73 |
| 07/10/2026 15:32 | 40 | 61.82 |
| 07/10/2026 15:32 | 25 | 61.82 |
| 07/10/2026 15:32 | 25 | 61.82 |
| 07/10/2026 15:32 | 25 | 61.85 |
| 07/10/2026 15:32 | 20 | 62.05 |
| 07/10/2026 15:32 | 1 | 62.02 |
| 07/10/2026 15:32 | 50 | 62.00 |
| 07/10/2026 15:32 | 94 | 62.00 |
| 07/10/2026 15:32 | 32 | 62.00 |
| 07/10/2026 15:32 | 20 | 62.00 |
| 07/10/2026 15:32 | 20 | 61.94 |
| 07/10/2026 15:32 | 1 | 61.86 |
| 07/10/2026 15:32 | 200 | 61.86 |
| 07/10/2026 15:32 | 3 | 61.73 |
| 07/10/2026 15:32 | 97 | 61.73 |
| 07/10/2026 15:32 | 90 | 61.72 |
| 07/10/2026 15:32 | 24 | 61.72 |
| 07/10/2026 15:32 | 26 | 61.72 |
| 07/10/2026 15:32 | 25 | 61.72 |
| 07/10/2026 15:32 | 20 | 61.70 |
| 07/10/2026 15:32 | 4 | 61.67 |
| 07/10/2026 15:32 | 50 | 61.61 |
| 07/10/2026 15:32 | 1 | 61.63 |
| 07/10/2026 15:32 | 500 | 61.64 |
| 07/10/2026 15:32 | 32 | 61.65 |
| 07/10/2026 15:32 | 32 | 61.65 |
| 07/10/2026 15:32 | 21 | 61.67 |
| 07/10/2026 15:32 | 80 | 61.68 |
| 07/10/2026 15:32 | 25 | 61.68 |
| 07/10/2026 15:32 | 32 | 61.68 |
| 07/10/2026 15:32 | 100 | 61.65 |
| 07/10/2026 15:32 | 100 | 61.65 |
| 07/10/2026 15:32 | 16 | 61.67 |
| 07/10/2026 15:32 | 5 | 61.70 |
| 07/10/2026 15:32 | 32 | 61.70 |
| 07/10/2026 15:32 | 5 | 61.70 |
| 07/10/2026 15:32 | 50 | 61.73 |
| 07/10/2026 15:32 | 1 | 61.73 |
| 07/10/2026 15:32 | 32 | 61.75 |
| 07/10/2026 15:32 | 18 | 61.75 |
| 07/10/2026 15:32 | 32 | 61.76 |
| 07/10/2026 15:32 | 50 | 61.76 |
| 07/10/2026 15:32 | 18 | 61.76 |
| 07/10/2026 15:32 | 100 | 61.76 |
| 07/10/2026 15:32 | 1 | 61.78 |
| 07/10/2026 15:32 | 70 | 61.78 |
| 07/10/2026 15:32 | 6 | 61.78 |
| 07/10/2026 15:32 | 6 | 61.79 |
| 07/10/2026 15:32 | 94 | 61.79 |
| 07/10/2026 15:32 | 52 | 61.80 |
| 07/10/2026 15:32 | 1 | 61.86 |
| 07/10/2026 15:32 | 4 | 61.86 |
| 07/10/2026 15:32 | 1 | 61.86 |
| 07/10/2026 15:31 | 1 | 61.95 |
| 07/10/2026 15:31 | 17 | 61.95 |
| 07/10/2026 15:31 | 150 | 61.97 |
| 07/10/2026 15:31 | 10 | 61.97 |
| 07/10/2026 15:31 | 100 | 62.01 |
| 07/10/2026 15:31 | 10 | 62.09 |
| 07/10/2026 15:31 | 274 | 62.08 |
| 07/10/2026 15:31 | 100 | 62.08 |
| 07/10/2026 15:31 | 43 | 62.08 |
| 07/10/2026 15:31 | 60 | 62.10 |
| 07/10/2026 15:31 | 43 | 62.07 |
| 07/10/2026 15:31 | 25 | 62.06 |
| 07/10/2026 15:31 | 100 | 62.06 |
| 07/10/2026 15:31 | 2 | 61.99 |
| 07/10/2026 15:31 | 20 | 61.97 |
| 07/10/2026 15:31 | 61 | 61.95 |
| 07/10/2026 15:31 | 5 | 61.95 |
| 07/10/2026 15:31 | 53 | 61.895 |
| 07/10/2026 15:31 | 13 | 61.90 |
| 07/10/2026 15:31 | 1 | 61.90 |
| 07/10/2026 15:31 | 100 | 61.95 |
| 07/10/2026 15:31 | 30 | 61.865 |
| 07/10/2026 15:30 | 18 | 61.79 |
| 07/10/2026 15:30 | 25 | 61.81 |
| 07/10/2026 15:30 | 25 | 61.82 |
| 07/10/2026 15:30 | 21 | 61.86 |
| 07/10/2026 15:30 | 25 | 61.86 |
| 07/10/2026 15:30 | 47 | 61.87 |
| 07/10/2026 15:30 | 15 | 61.92 |
| 07/10/2026 15:30 | 1 | 61.92 |
| 07/10/2026 15:30 | 99 | 61.92 |
| 07/10/2026 15:30 | 1 | 61.91 |
| 07/10/2026 15:30 | 99 | 61.91 |
| 07/10/2026 15:30 | 1 | 61.91 |
| 07/10/2026 15:30 | 14 | 61.82 |
| 07/10/2026 15:30 | 48 | 61.83 |
| 07/10/2026 15:30 | 146 | 61.85 |
| 07/10/2026 15:30 | 20 | 61.89 |
| 07/10/2026 15:30 | 17 | 61.89 |
| 07/10/2026 15:30 | 100 | 61.87 |
| 07/10/2026 15:30 | 37 | 61.87 |
| 07/10/2026 15:30 | 65 | 61.87 |
| 07/10/2026 15:30 | 37 | 61.87 |
| 07/10/2026 15:30 | 26 | 61.87 |
| 07/10/2026 15:30 | 20 | 61.87 |
| 07/10/2026 15:30 | 6 | 61.87 |
| 07/10/2026 15:30 | 11 | 61.87 |
| 07/10/2026 15:30 | 26 | 61.86 |
| 07/10/2026 15:30 | 25 | 61.86 |
| 07/10/2026 15:30 | 12 | 61.86 |
| 07/10/2026 15:30 | 37 | 61.86 |
| 07/10/2026 15:30 | 2 | 61.82 |
| 07/10/2026 15:30 | 22 | 61.82 |
| 07/10/2026 15:30 | 78 | 61.82 |
| 07/10/2026 15:30 | 24 | 61.785 |
| 07/10/2026 15:30 | 76 | 61.785 |
| 07/10/2026 15:30 | 26 | 61.785 |
| 07/10/2026 15:30 | 1 | 61.75 |
| 07/10/2026 15:30 | 82 | 61.75 |
| 07/10/2026 15:30 | 49 | 61.76 |
| 07/10/2026 15:30 | 6 | 61.76 |
| 07/10/2026 15:30 | 562 | 61.80 |
| 07/10/2026 15:30 | 1 | 61.82 |
| 07/10/2026 15:30 | 49 | 61.83 |
| 07/10/2026 15:30 | 2 | 61.84 |
| 07/10/2026 15:30 | 4 | 61.85 |
| 07/10/2026 15:30 | 100 | 61.88 |
| 07/10/2026 15:30 | 20 | 61.90 |
| 07/10/2026 15:30 | 47 | 61.90 |
| 07/10/2026 15:30 | 13 | 61.90 |
| 07/10/2026 15:30 | 24 | 61.90 |
| 07/10/2026 15:30 | 1 | 61.90 |
| 07/10/2026 15:30 | 80 | 61.90 |
| 07/10/2026 15:30 | 47 | 61.91 |
| 07/10/2026 15:30 | 1 | 61.99 |
| 07/10/2026 15:30 | 40 | 61.98 |
| 07/10/2026 15:30 | 10 | 61.99 |
| 07/10/2026 15:30 | 10 | 61.99 |
| 07/10/2026 15:30 | 3 | 61.89 |
| 07/10/2026 15:30 | 28 | 61.89 |
| 07/10/2026 15:30 | 1 | 61.95 |
| 07/10/2026 15:30 | 64 | 61.89 |
| 07/10/2026 15:30 | 60 | 61.89 |
| 07/10/2026 15:30 | 1 | 61.87 |
| 07/10/2026 15:30 | 6 | 61.90 |
| 07/10/2026 15:30 | 4 | 61.90 |
| 07/10/2026 15:30 | 1 | 61.91 |
| 07/10/2026 15:30 | 5 | 61.965 |
| 07/10/2026 15:30 | 20 | 61.965 |
| 07/10/2026 15:30 | 10 | 61.91 |
| 07/10/2026 15:30 | 10 | 61.93 |
| 07/10/2026 15:30 | 10 | 61.93 |
| 07/10/2026 15:30 | 100 | 62.00 |
| 07/10/2026 15:30 | 15 | 62.00 |
| 07/10/2026 15:30 | 5 | 62.00 |
| 07/10/2026 15:30 | 3 | 62.00 |
| 07/10/2026 15:30 | 10 | 62.00 |
| 07/10/2026 15:30 | 72 | 62.01 |
| 07/10/2026 15:30 | 28 | 62.01 |
| 07/10/2026 15:30 | 47 | 62.02 |
| 07/10/2026 15:30 | 89 | 62.02 |
| 07/10/2026 15:30 | 11 | 62.02 |
| 07/10/2026 15:30 | 36 | 62.02 |
| 07/10/2026 15:30 | 46 | 62.02 |
| 07/10/2026 15:30 | 1 | 62.09 |
| 07/10/2026 15:30 | 48 | 62.11 |
| 07/10/2026 15:30 | 1 | 62.11 |
| 07/10/2026 15:30 | 300 | 62.12 |
| 07/10/2026 15:30 | 15 | 62.12 |
| 07/10/2026 15:30 | 1 | 62.12 |
| 07/10/2026 15:30 | 49 | 62.20 |
| 07/10/2026 15:30 | 50 | 62.20 |
| 07/10/2026 15:30 | 50 | 62.20 |
| 07/10/2026 15:30 | 50 | 62.20 |
| 07/10/2026 15:30 | 100 | 62.20 |
| 07/10/2026 15:30 | 100 | 62.20 |
| 07/10/2026 15:30 | 150 | 62.20 |
| 07/10/2026 15:30 | 50 | 62.23 |
| 07/10/2026 15:30 | 48 | 62.24 |
| 07/10/2026 15:30 | 98 | 62.26 |
| 07/10/2026 15:30 | 2 | 62.26 |
| 07/10/2026 15:30 | 98 | 62.26 |
| 07/10/2026 15:30 | 2 | 62.26 |
| 07/10/2026 15:30 | 6 | 62.24 |
| 07/10/2026 15:30 | 194 | 62.24 |
| 07/10/2026 15:30 | 6 | 62.28 |
| 07/10/2026 15:30 | 42 | 62.28 |
| 07/10/2026 15:30 | 20 | 62.27 |
| 07/10/2026 15:30 | 100 | 62.27 |
| 07/10/2026 15:30 | 48 | 62.28 |
| 07/10/2026 15:30 | 45 | 62.28 |
| 07/10/2026 15:30 | 20 | 62.34 |
| 07/10/2026 15:30 | 3 | 62.28 |
| 07/10/2026 15:30 | 20 | 62.28 |
| 07/10/2026 15:30 | 1 | 62.28 |
| 07/10/2026 15:30 | 1 | 62.28 |
| 07/10/2026 15:30 | 1 | 62.28 |
| 07/10/2026 15:30 | 47 | 62.45 |
| 07/10/2026 15:30 | 47 | 62.45 |
| 07/10/2026 15:30 | 47 | 62.45 |
| 07/10/2026 15:30 | 46 | 62.52 |
| 07/10/2026 15:30 | 48 | 62.53 |
| 07/10/2026 15:30 | 9 | 62.54 |
| 07/10/2026 15:30 | 28 | 62.54 |
| 07/10/2026 15:30 | 4 | 62.54 |
| 07/10/2026 15:30 | 68 | 62.54 |
| 07/10/2026 15:30 | 30 | 62.54 |
| 07/10/2026 15:30 | 42 | 62.54 |
| 07/10/2026 15:30 | 100 | 62.59 |
| 07/10/2026 15:30 | 78 | 62.60 |
| 07/10/2026 15:30 | 100 | 62.57 |
| 07/10/2026 15:30 | 19 | 62.57 |
| 07/10/2026 15:30 | 15 | 62.57 |
| 07/10/2026 15:30 | 90 | 62.56 |
| 07/10/2026 15:30 | 30 | 62.55 |
| 07/10/2026 15:30 | 15 | 62.55 |
| 07/10/2026 15:30 | 19 | 62.55 |
| 07/10/2026 15:30 | 10 | 62.54 |
| 07/10/2026 15:30 | 100 | 62.49 |
| 07/10/2026 15:30 | 40 | 62.49 |
| 07/10/2026 15:30 | 19 | 62.49 |
| 07/10/2026 15:30 | 22 | 62.415 |
| 07/10/2026 15:30 | 18 | 62.42 |
| 07/10/2026 15:30 | 48 | 62.47 |
| 07/10/2026 15:30 | 1 | 62.47 |
| 07/10/2026 15:30 | 56 | 62.50 |
| 07/10/2026 15:30 | 14 | 62.58 |
| 07/10/2026 15:30 | 157 | 62.74 |
| 07/10/2026 15:30 | 1 | 62.82 |
| 07/10/2026 15:30 | 15 | 62.68 |
| 07/10/2026 15:30 | 5 | 62.68 |
| 07/10/2026 15:30 | 1 | 62.66 |
| 07/10/2026 15:30 | 21 | 62.61 |
| 07/10/2026 15:30 | 79 | 62.61 |
| 07/10/2026 15:30 | 1 | 62.61 |
| 07/10/2026 15:30 | 15 | 62.57 |
| 07/10/2026 15:30 | 30 | 62.57 |
| 07/10/2026 15:30 | 19 | 62.57 |
| 07/10/2026 15:30 | 10 | 62.54 |
| 07/10/2026 15:30 | 1 | 62.57 |
| 07/10/2026 15:30 | 1 | 62.57 |
| 07/10/2026 15:30 | 49 | 62.53 |
| 07/10/2026 15:30 | 20 | 62.58 |
| 07/10/2026 15:30 | 100 | 62.63 |
| 07/10/2026 15:30 | 101 | 62.63 |
| 07/10/2026 15:30 | 99 | 62.63 |
| 07/10/2026 15:30 | 1 | 62.63 |
| 07/10/2026 15:30 | 30 | 62.63 |
| 07/10/2026 15:30 | 20 | 62.63 |
| 07/10/2026 15:30 | 15 | 62.63 |
| 07/10/2026 15:30 | 1 | 62.64 |
| 07/10/2026 15:30 | 18 | 62.72 |
| 07/10/2026 15:30 | 5 | 62.72 |
| 07/10/2026 15:30 | 100 | 62.81 |
| 07/10/2026 15:30 | 20 | 62.81 |
| 07/10/2026 15:30 | 12 | 62.81 |
| 07/10/2026 15:30 | 100 | 62.75 |
| 07/10/2026 15:30 | 48 | 62.81 |
| 07/10/2026 15:30 | 9 | 62.81 |
| 07/10/2026 15:30 | 100 | 62.81 |
| 07/10/2026 15:30 | 12 | 62.79 |
| 07/10/2026 15:30 | 100 | 62.75 |
| 07/10/2026 15:30 | 100 | 62.75 |
| 07/10/2026 15:30 | 24 | 62.79 |
| 07/10/2026 15:30 | 100 | 62.79 |
| 07/10/2026 15:30 | 300 | 62.76 |
| 07/10/2026 15:30 | 1481 | 62.76 |
| 07/10/2026 15:30 | 1163 | 62.76 |
| 07/10/2026 15:30 | 5 | 62.82 |
| 07/10/2026 15:30 | 2 | 62.83 |
| 07/10/2026 15:30 | 5 | 62.83 |
| 07/10/2026 15:30 | 37 | 62.83 |
| 07/10/2026 15:30 | 5 | 62.83 |
| 07/10/2026 15:30 | 5 | 62.83 |
| 07/10/2026 15:30 | 81 | 62.88 |
| 07/10/2026 15:30 | 9 | 62.86 |
| 07/10/2026 15:30 | 1 | 62.86 |
| 07/10/2026 15:30 | 2 | 62.86 |
| 07/10/2026 15:30 | 8 | 62.85 |
| 07/10/2026 15:30 | 100 | 62.92 |
| 07/10/2026 15:30 | 20 | 62.855 |
| 07/10/2026 15:30 | 9 | 62.85 |
| 07/10/2026 15:30 | 19 | 62.94 |
| 07/10/2026 15:30 | 15 | 62.94 |
| 07/10/2026 15:30 | 100 | 62.93 |
| 07/10/2026 15:30 | 20 | 62.92 |
| 07/10/2026 15:30 | 48 | 62.92 |
| 07/10/2026 15:30 | 100 | 62.92 |
| 07/10/2026 15:30 | 47 | 62.91 |
| 07/10/2026 15:30 | 150 | 62.91 |
| 07/10/2026 15:30 | 300 | 62.91 |
| 07/10/2026 15:30 | 99 | 62.91 |
| 07/10/2026 15:30 | 1 | 62.91 |
| 07/10/2026 15:30 | 25 | 62.855 |
| 07/10/2026 15:30 | 25 | 62.855 |
| 07/10/2026 15:30 | 25 | 62.855 |
| 07/10/2026 15:30 | 39 | 62.93 |
| 07/10/2026 15:30 | 300 | 62.93 |
| 07/10/2026 15:30 | 9 | 62.93 |
| 07/10/2026 15:30 | 39 | 62.93 |
| 07/10/2026 15:30 | 1 | 62.93 |
| 07/10/2026 15:30 | 8 | 62.93 |
| 07/10/2026 15:30 | 6 | 62.88 |
| 07/10/2026 15:30 | 1 | 62.88 |
| 07/10/2026 15:30 | 3 | 62.88 |
| 07/10/2026 15:30 | 1 | 62.88 |
| 07/10/2026 15:30 | 1 | 62.88 |
| 07/10/2026 15:30 | 10 | 62.88 |
| 07/10/2026 15:30 | 25 | 62.87 |
| 07/10/2026 15:30 | 35 | 62.86 |
| 07/10/2026 15:30 | 70 | 62.85 |
| 07/10/2026 15:30 | 25 | 62.85 |
| 07/10/2026 15:30 | 250 | 62.80 |
| 07/10/2026 15:30 | 1 | 62.80 |
| 07/10/2026 15:30 | 84 | 62.80 |
| 07/10/2026 15:30 | 43 | 62.78 |
| 07/10/2026 15:30 | 15 | 62.80 |
| 07/10/2026 15:30 | 1 | 62.80 |
| 07/10/2026 15:30 | 1 | 62.74 |
| 07/10/2026 15:30 | 2 | 62.79 |
| 07/10/2026 15:30 | 38129 | 62.76 |
| 07/10/2026 15:30 | 1 | 62.815 |
| 07/10/2026 15:30 | 62 | 62.815 |
| 07/10/2026 15:30 | 50 | 62.89 |
| 07/10/2026 15:30 | 46 | 62.88 |
| 07/10/2026 15:30 | 254 | 62.88 |
| 07/10/2026 15:30 | 46 | 62.88 |
| 07/10/2026 15:30 | 50 | 62.88 |
| 07/10/2026 15:30 | 24 | 62.88 |
| 07/10/2026 15:30 | 50 | 62.88 |
| 07/10/2026 15:30 | 300 | 62.88 |
| 07/10/2026 15:30 | 50 | 62.88 |
| 07/10/2026 15:30 | 30 | 62.88 |
| 07/10/2026 15:30 | 50 | 62.88 |
| 07/10/2026 15:30 | 50 | 62.88 |
| 07/10/2026 15:30 | 50 | 62.88 |
| 07/10/2026 15:30 | 50 | 62.88 |
| 07/10/2026 15:30 | 50 | 62.88 |
| 07/10/2026 15:30 | 1 | 62.85 |
| 07/10/2026 15:30 | 5 | 62.77 |
| 07/10/2026 15:30 | 4 | 62.65 |
| 07/10/2026 15:30 | 100 | 62.65 |
| 07/10/2026 15:30 | 100 | 62.65 |
| 07/10/2026 15:30 | 1600 | 62.65 |
| 07/10/2026 15:30 | 101 | 62.65 |
| 07/10/2026 15:30 | 1600 | 62.65 |
| 07/10/2026 15:30 | 209 | 62.65 |
| 07/10/2026 15:30 | 300 | 62.65 |
| 07/10/2026 15:30 | 5 | 62.77 |
| 07/10/2026 15:29 | 6 | 62.77 |
| 07/10/2026 15:29 | 44 | 62.77 |
| 07/10/2026 15:29 | 1 | 62.78 |
| 07/10/2026 15:29 | 1 | 62.78 |
| 07/10/2026 15:29 | 24 | 62.78 |
| 07/10/2026 15:29 | 9 | 62.77 |
| 07/10/2026 15:29 | 1 | 62.77 |
| 07/10/2026 15:29 | 50 | 62.76 |
| 07/10/2026 15:28 | 20 | 62.59 |
| 07/10/2026 15:28 | 937 | 62.50 |
| 07/10/2026 15:28 | 30 | 62.49 |
| 07/10/2026 15:28 | 30 | 62.49 |
| 07/10/2026 15:28 | 3 | 62.50 |
| 07/10/2026 15:28 | 30 | 62.50 |
| 07/10/2026 15:28 | 250 | 62.49 |
| 07/10/2026 15:28 | 119 | 62.40 |
| 07/10/2026 15:28 | 235 | 62.40 |
| 07/10/2026 15:28 | 46 | 62.40 |
| 07/10/2026 15:28 | 33 | 62.31 |
| 07/10/2026 15:28 | 6 | 62.31 |
| 07/10/2026 15:28 | 29 | 62.29 |
| 07/10/2026 15:27 | 1 | 62.29 |
| 07/10/2026 15:27 | 1 | 62.29 |
| 07/10/2026 15:27 | 1 | 62.29 |
| 07/10/2026 15:27 | 1 | 62.29 |
| 07/10/2026 15:27 | 1 | 62.29 |
| 07/10/2026 15:27 | 2 | 62.29 |
| 07/10/2026 15:27 | 2 | 62.29 |
| 07/10/2026 15:27 | 3 | 62.29 |
| 07/10/2026 15:27 | 4 | 62.29 |
| 07/10/2026 15:27 | 4 | 62.29 |
| 07/10/2026 15:27 | 5 | 62.29 |
| 07/10/2026 15:27 | 7 | 62.29 |
| 07/10/2026 15:27 | 1 | 62.24 |
| 07/10/2026 15:27 | 10 | 62.25 |
| 07/10/2026 15:27 | 8 | 62.21 |
| 07/10/2026 15:27 | 10 | 62.21 |
| 07/10/2026 15:27 | 10 | 62.21 |
| 07/10/2026 15:27 | 10 | 62.21 |
| 07/10/2026 15:27 | 10 | 62.21 |
| 07/10/2026 15:27 | 10 | 62.21 |
| 07/10/2026 15:27 | 10 | 62.24 |
| 07/10/2026 15:27 | 100 | 62.14 |
| 07/10/2026 15:26 | 1 | 61.99 |
| 07/10/2026 15:26 | 2 | 61.99 |
| 07/10/2026 15:24 | 10 | 61.86 |
| 07/10/2026 15:22 | 25 | 61.85 |
| 07/10/2026 15:18 | 32 | 61.81 |
| 07/10/2026 15:17 | 5 | 61.77 |
| 07/10/2026 15:14 | 5 | 61.72 |
| 07/10/2026 15:07 | 1 | 61.79 |
| 07/10/2026 15:07 | 9 | 61.79 |
| 07/10/2026 15:07 | 1 | 61.79 |
| 07/10/2026 15:06 | 57 | 61.70 |
| 07/10/2026 15:06 | 53 | 61.70 |
| 07/10/2026 15:06 | 247 | 61.70 |
| 07/10/2026 15:05 | 5 | 61.70 |
| 07/10/2026 15:05 | 5 | 61.70 |
| 07/10/2026 15:03 | 84 | 61.70 |
| 07/10/2026 15:03 | 50 | 61.70 |
| 07/10/2026 15:02 | 100 | 61.70 |
| 07/10/2026 15:02 | 133 | 61.71 |
| 07/10/2026 15:02 | 26 | 61.71 |
| 07/10/2026 15:02 | 250 | 61.71 |
| 07/10/2026 15:02 | 4 | 61.71 |
| 07/10/2026 15:02 | 29 | 61.71 |
| 07/10/2026 15:02 | 100 | 61.72 |
| 07/10/2026 15:00 | 30 | 61.78 |
| 07/10/2026 15:00 | 30 | 61.79 |
| 07/10/2026 15:00 | 30 | 61.78 |
| 07/10/2026 15:00 | 11 | 61.77 |
| 07/10/2026 15:00 | 3 | 61.77 |
| 07/10/2026 14:58 | 20 | 61.73 |
| 07/10/2026 14:58 | 10 | 61.73 |
| 07/10/2026 14:43 | 100 | 61.75 |
| 07/10/2026 14:25 | 55 | 61.64 |
| 07/10/2026 14:22 | 1 | 61.58 |
| 07/10/2026 14:16 | 3 | 61.65 |
| 07/10/2026 14:13 | 28 | 61.74 |
| 07/10/2026 14:13 | 75 | 61.74 |
| 07/10/2026 14:13 | 5 | 61.60 |
| 07/10/2026 14:13 | 5 | 61.60 |
| 07/10/2026 14:13 | 5 | 61.60 |
| 07/10/2026 14:13 | 5 | 61.60 |
| 07/10/2026 14:13 | 5 | 61.60 |
| 07/10/2026 14:13 | 5 | 61.60 |
| 07/10/2026 14:13 | 5 | 61.60 |
| 07/10/2026 14:13 | 5 | 61.60 |
| 07/10/2026 14:13 | 5 | 61.60 |
| 07/10/2026 14:13 | 5 | 61.60 |
| 07/10/2026 14:13 | 5 | 61.60 |
| 07/10/2026 14:13 | 5 | 61.60 |
| 07/10/2026 14:13 | 5 | 61.60 |
| 07/10/2026 14:13 | 5 | 61.60 |
| 07/10/2026 14:13 | 5 | 61.60 |
| 07/10/2026 14:13 | 5 | 61.60 |
| 07/10/2026 14:13 | 5 | 61.60 |
| 07/10/2026 14:13 | 5 | 61.60 |
| 07/10/2026 14:13 | 5 | 61.60 |
| 07/10/2026 14:13 | 5 | 61.60 |
| 07/10/2026 14:13 | 5 | 61.60 |
| 07/10/2026 14:13 | 5 | 61.60 |
| 07/10/2026 14:08 | 68 | 61.52 |
| 07/10/2026 14:08 | 79 | 61.53 |
| 07/10/2026 14:08 | 100 | 61.53 |
| 07/10/2026 14:08 | 22 | 61.53 |
| 07/10/2026 14:00 | 110 | 61.52 |
| 07/10/2026 13:54 | 4 | 61.70 |
| 07/10/2026 13:54 | 4 | 61.62 |
| 07/10/2026 13:53 | 10 | 61.63 |
| 07/10/2026 13:49 | 92 | 61.52 |
| 07/10/2026 13:48 | 4 | 61.58 |
| 07/10/2026 13:27 | 5 | 61.71 |
| 07/10/2026 13:23 | 22 | 61.79 |
| 07/10/2026 13:20 | 10 | 61.75 |
| 07/10/2026 13:08 | 5 | 61.79 |
| 07/10/2026 13:05 | 1 | 61.75 |
| 07/10/2026 13:05 | 1 | 61.75 |
| 07/10/2026 13:05 | 2 | 61.75 |
| 07/10/2026 13:05 | 2 | 61.75 |
| 07/10/2026 13:05 | 2 | 61.75 |
| 07/10/2026 13:05 | 3 | 61.75 |
| 07/10/2026 13:05 | 3 | 61.75 |
| 07/10/2026 13:05 | 1 | 61.80 |
| 07/10/2026 13:05 | 6 | 61.80 |
| 07/10/2026 13:05 | 6 | 61.80 |
| 07/10/2026 13:05 | 2 | 61.80 |
| 07/10/2026 13:05 | 10 | 61.80 |
| 07/10/2026 13:05 | 10 | 61.80 |
| 07/10/2026 13:05 | 12 | 61.80 |
| 07/10/2026 13:05 | 19 | 61.80 |
| 07/10/2026 13:05 | 6 | 61.81 |
| 07/10/2026 13:05 | 10 | 61.81 |
| 07/10/2026 13:05 | 6 | 61.81 |
| 07/10/2026 13:05 | 6 | 61.81 |
| 07/10/2026 13:05 | 60 | 61.81 |
| 07/10/2026 13:03 | 1 | 61.82 |
| 07/10/2026 13:03 | 2 | 61.82 |
| 07/10/2026 13:03 | 2 | 61.82 |
| 07/10/2026 13:03 | 3 | 61.82 |
| 07/10/2026 13:03 | 5 | 61.82 |
| 07/10/2026 13:03 | 11 | 61.82 |
| 07/10/2026 13:03 | 56 | 61.52 |
| 07/10/2026 13:03 | 10 | 61.65 |
| 07/10/2026 13:01 | 100 | 61.70 |
| 07/10/2026 12:56 | 2 | 61.58 |
| 07/10/2026 12:53 | 124 | 61.45 |
| 07/10/2026 12:53 | 1 | 61.45 |
| 07/10/2026 12:53 | 250 | 61.47 |
| 07/10/2026 12:53 | 100 | 61.47 |
| 07/10/2026 12:53 | 15 | 61.48 |
| 07/10/2026 12:53 | 10 | 61.54 |
| 07/10/2026 12:47 | 22 | 61.51 |
| 07/10/2026 12:44 | 20 | 61.65 |
| 07/10/2026 12:40 | 20 | 61.67 |
| 07/10/2026 12:40 | 10 | 61.60 |
| 07/10/2026 12:30 | 3 | 61.50 |
| 07/10/2026 12:19 | 4 | 61.55 |
| 07/10/2026 12:19 | 10 | 61.61 |
| 07/10/2026 12:15 | 1 | 61.67 |
| 07/10/2026 12:08 | 118 | 61.67 |
| 07/10/2026 12:08 | 5 | 61.66 |
| 07/10/2026 12:08 | 10 | 61.63 |
| 07/10/2026 12:06 | 10 | 61.58 |
| 07/10/2026 12:05 | 10 | 61.61 |
| 07/10/2026 12:00 | 1 | 61.57 |
| 07/10/2026 12:00 | 1 | 61.51 |
| 07/10/2026 11:59 | 10 | 61.51 |
| 07/10/2026 11:59 | 10 | 61.57 |
| 07/10/2026 11:48 | 3 | 61.53 |
| 07/10/2026 11:45 | 43 | 61.54 |
| 07/10/2026 11:45 | 6 | 61.62 |
| 07/10/2026 11:42 | 100 | 61.67 |
| 07/10/2026 11:40 | 16 | 61.65 |
| 07/10/2026 11:40 | 15 | 61.65 |
| 07/10/2026 11:25 | 60 | 61.40 |
| 07/10/2026 11:25 | 10 | 61.46 |
| 07/10/2026 11:10 | 1 | 61.35 |
| 07/10/2026 11:01 | 32 | 61.29 |
| 07/10/2026 10:59 | 10 | 61.45 |
| 07/10/2026 10:56 | 1 | 61.45 |
| 07/10/2026 10:56 | 11 | 61.48 |
| 07/10/2026 10:52 | 15 | 61.55 |
| 07/10/2026 10:52 | 35 | 61.55 |
| 07/10/2026 10:47 | 1 | 61.26 |
| 07/10/2026 10:44 | 200 | 61.50 |
| 07/10/2026 10:44 | 100 | 61.51 |
| 07/10/2026 10:16 | 8 | 61.49 |
| 07/10/2026 10:10 | 32 | 61.54 |
| 07/10/2026 10:06 | 9 | 61.55 |
| 07/10/2026 10:05 | 5 | 61.58 |
| 07/10/2026 10:03 | 44 | 61.54 |
| 07/10/2026 10:03 | 2 | 61.54 |
| 07/10/2026 10:03 | 13 | 61.54 |
| 07/10/2026 10:03 | 10 | 61.60 |
| 07/10/2026 10:03 | 5 | 61.66 |
| 07/10/2026 10:03 | 5 | 61.66 |
| 07/10/2026 10:03 | 5 | 61.66 |
| 07/10/2026 10:03 | 5 | 61.66 |
| 07/10/2026 10:02 | 5 | 61.72 |
| 07/10/2026 10:02 | 5 | 61.72 |
| 07/10/2026 10:01 | 5 | 61.78 |
| 07/10/2026 10:01 | 5 | 61.78 |
| 07/10/2026 10:01 | 10 | 61.77 |
| 07/10/2026 10:01 | 10 | 61.77 |
| 07/10/2026 10:01 | 10 | 61.76 |
| 07/10/2026 10:01 | 5 | 61.50 |
| 07/10/2026 10:01 | 1 | 61.43 |
| 07/10/2026 10:01 | 1 | 61.40 |
| 07/10/2026 10:01 | 10 | 61.40 |
| 07/10/2026 10:01 | 17 | 61.36 |
| 07/10/2026 10:00 | 16 | 61.33 |