Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:00:26
|
Geld
04.04.2025 -
20:00:36
|
Geld Volumen |
Brief
04.04.2025 -
20:00:36
|
Brief Volumen |
|---|---|---|---|---|
|
43.27
-2.90
(
-6.28% )
|
43.28
|
300 |
43.38
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:00 | 3 | 43.26 |
| 04/04/2025 14:00 | 11 | 43.26 |
| 04/04/2025 14:00 | 10 | 43.26 |
| 04/04/2025 14:00 | 50 | 43.26 |
| 04/04/2025 14:00 | 48 | 43.26 |
| 04/04/2025 14:00 | 152 | 43.26 |
| 04/04/2025 14:00 | 80 | 43.26 |
| 04/04/2025 14:00 | 200 | 43.26 |
| 04/04/2025 14:00 | 1 | 43.25 |
| 04/04/2025 14:00 | 1000 | 43.25 |
| 04/04/2025 14:00 | 2 | 43.2163 |
| 04/04/2025 14:00 | 25 | 43.204 |
| 04/04/2025 14:00 | 27 | 43.209 |
| 04/04/2025 14:00 | 23 | 43.201 |
| 04/04/2025 14:00 | 29 | 43.1929 |
| 04/04/2025 14:00 | 2199 | 43.1901 |
| 04/04/2025 14:00 | 3 | 43.21 |
| 04/04/2025 14:00 | 3 | 43.19 |
| 04/04/2025 14:00 | 100 | 43.225 |
| 04/04/2025 14:00 | 6 | 43.2075 |
| 04/04/2025 14:00 | 3 | 43.20 |
| 04/04/2025 14:00 | 30 | 43.225 |
| 04/04/2025 14:00 | 30 | 43.225 |
| 04/04/2025 14:00 | 30 | 43.225 |
| 04/04/2025 14:00 | 22 | 43.2276 |
| 04/04/2025 14:00 | 312 | 43.225 |
| 04/04/2025 14:00 | 30 | 43.225 |
| 04/04/2025 14:00 | 30 | 43.225 |
| 04/04/2025 14:00 | 100 | 43.225 |
| 04/04/2025 14:00 | 100 | 43.225 |
| 04/04/2025 14:00 | 30 | 43.225 |
| 04/04/2025 14:00 | 12 | 43.21 |
| 04/04/2025 14:00 | 12 | 43.19 |
| 04/04/2025 14:00 | 15 | 43.20 |
| 04/04/2025 14:00 | 12 | 43.21 |
| 04/04/2025 14:00 | 20 | 43.2316 |
| 04/04/2025 14:00 | 63 | 43.23 |
| 04/04/2025 14:00 | 100 | 43.23 |
| 04/04/2025 14:00 | 100 | 43.23 |
| 04/04/2025 14:00 | 37 | 43.23 |
| 04/04/2025 14:00 | 100 | 43.23 |
| 04/04/2025 14:00 | 25 | 43.23 |
| 04/04/2025 14:00 | 100 | 43.23 |
| 04/04/2025 14:00 | 100 | 43.23 |
| 04/04/2025 14:00 | 100 | 43.23 |
| 04/04/2025 14:00 | 100 | 43.23 |
| 04/04/2025 14:00 | 100 | 43.23 |
| 04/04/2025 14:00 | 63 | 43.23 |
| 04/04/2025 14:00 | 37 | 43.23 |
| 04/04/2025 14:00 | 63 | 43.23 |
| 04/04/2025 14:00 | 20 | 43.2286 |
| 04/04/2025 14:00 | 100 | 43.23 |
| 04/04/2025 14:00 | 100 | 43.23 |
| 04/04/2025 14:00 | 63 | 43.23 |
| 04/04/2025 14:00 | 20 | 43.2026 |
| 04/04/2025 14:00 | 50 | 43.23 |
| 04/04/2025 14:00 | 50 | 43.23 |
| 04/04/2025 14:00 | 5 | 43.23 |
| 04/04/2025 14:00 | 5 | 43.23 |
| 04/04/2025 14:00 | 25 | 43.23 |
| 04/04/2025 14:00 | 15 | 43.19 |
| 04/04/2025 14:00 | 10 | 43.20 |
| 04/04/2025 14:00 | 13 | 43.195 |
| 04/04/2025 14:00 | 15 | 43.19 |
| 04/04/2025 14:00 | 5 | 43.20 |
| 04/04/2025 14:00 | 5 | 43.195 |
| 04/04/2025 14:00 | 1 | 43.23 |
| 04/04/2025 14:00 | 75 | 43.23 |
| 04/04/2025 14:00 | 125 | 43.23 |
| 04/04/2025 14:00 | 20 | 43.23 |
| 04/04/2025 14:00 | 100 | 43.23 |
| 04/04/2025 14:00 | 75 | 43.23 |
| 04/04/2025 14:00 | 125 | 43.23 |
| 04/04/2025 14:00 | 100 | 43.23 |
| 04/04/2025 14:00 | 100 | 43.23 |
| 04/04/2025 14:00 | 100 | 43.23 |
| 04/04/2025 14:00 | 124 | 43.23 |
| 04/04/2025 14:00 | 35 | 43.23 |
| 04/04/2025 14:00 | 41 | 43.23 |
| 04/04/2025 14:00 | 183 | 43.23 |
| 04/04/2025 14:00 | 17 | 43.23 |
| 04/04/2025 14:00 | 17 | 43.23 |
| 04/04/2025 14:00 | 17 | 43.2125 |
| 04/04/2025 14:00 | 17 | 43.235 |
| 04/04/2025 14:00 | 5 | 43.235 |
| 04/04/2025 14:00 | 1 | 43.2663 |
| 04/04/2025 14:00 | 1 | 43.2663 |
| 04/04/2025 14:00 | 3 | 43.27 |
| 04/04/2025 14:00 | 3 | 43.25 |
| 04/04/2025 14:00 | 20 | 43.1853 |
| 04/04/2025 14:00 | 132 | 43.2798 |
| 04/04/2025 14:00 | 2 | 43.27 |
| 04/04/2025 14:00 | 20 | 43.178 |
| 04/04/2025 14:00 | 98 | 43.26 |
| 04/04/2025 14:00 | 2 | 43.26 |
| 04/04/2025 14:00 | 4 | 43.19 |
| 04/04/2025 14:00 | 10 | 43.25 |
| 04/04/2025 14:00 | 1 | 43.25 |
| 04/04/2025 14:00 | 4 | 43.25 |
| 04/04/2025 14:00 | 1 | 43.25 |
| 04/04/2025 14:00 | 1 | 43.25 |
| 04/04/2025 14:00 | 25 | 43.25 |
| 04/04/2025 14:00 | 1 | 43.205 |
| 04/04/2025 14:00 | 2 | 43.2799 |
| 04/04/2025 14:00 | 40 | 43.21 |
| 04/04/2025 14:00 | 50 | 43.20 |
| 04/04/2025 14:00 | 100 | 43.20 |
| 04/04/2025 14:00 | 100 | 43.19 |
| 04/04/2025 14:00 | 10 | 43.20 |
| 04/04/2025 14:00 | 1 | 43.19 |
| 04/04/2025 14:00 | 100 | 43.19 |
| 04/04/2025 14:00 | 1 | 43.19 |
| 04/04/2025 14:00 | 100 | 43.19 |
| 04/04/2025 14:00 | 1 | 43.1308 |
| 04/04/2025 14:00 | 37 | 43.1308 |
| 04/04/2025 14:00 | 5 | 43.19 |
| 04/04/2025 14:00 | 1 | 43.1888 |
| 04/04/2025 14:00 | 50 | 43.155 |
| 04/04/2025 14:00 | 100 | 43.155 |
| 04/04/2025 14:00 | 5 | 43.155 |
| 04/04/2025 14:00 | 125 | 43.155 |
| 04/04/2025 14:00 | 25 | 43.155 |
| 04/04/2025 14:00 | 125 | 43.155 |
| 04/04/2025 14:00 | 75 | 43.155 |
| 04/04/2025 14:00 | 100 | 43.155 |
| 04/04/2025 14:00 | 125 | 43.155 |
| 04/04/2025 14:00 | 125 | 43.155 |
| 04/04/2025 14:00 | 20 | 43.1791 |
| 04/04/2025 14:00 | 100 | 43.155 |
| 04/04/2025 14:00 | 50 | 43.1444 |
| 04/04/2025 14:00 | 22 | 43.139 |
| 04/04/2025 14:00 | 500 | 43.19 |
| 04/04/2025 14:00 | 120 | 43.1656 |
| 04/04/2025 14:00 | 53 | 43.18 |
| 04/04/2025 14:00 | 48 | 43.18 |
| 04/04/2025 14:00 | 152 | 43.18 |
| 04/04/2025 14:00 | 21 | 43.1084 |
| 04/04/2025 14:00 | 50 | 43.18 |
| 04/04/2025 14:00 | 200 | 43.18 |
| 04/04/2025 14:00 | 348 | 43.18 |
| 04/04/2025 14:00 | 1 | 43.16 |
| 04/04/2025 14:00 | 5 | 43.11 |
| 04/04/2025 14:00 | 7 | 43.16 |
| 04/04/2025 14:00 | 20 | 43.1217 |
| 04/04/2025 14:00 | 1 | 43.1425 |
| 04/04/2025 14:00 | 1 | 43.15 |
| 04/04/2025 14:00 | 70 | 43.14 |
| 04/04/2025 14:00 | 30 | 43.14 |
| 04/04/2025 14:00 | 100 | 43.14 |
| 04/04/2025 14:00 | 570 | 43.15 |
| 04/04/2025 14:00 | 3 | 43.13 |
| 04/04/2025 14:00 | 5 | 43.12 |
| 04/04/2025 14:00 | 95 | 43.10 |
| 04/04/2025 14:00 | 70 | 43.10 |
| 04/04/2025 14:00 | 50 | 43.10 |
| 04/04/2025 14:00 | 30 | 43.10 |
| 04/04/2025 14:00 | 255 | 43.10 |
| 04/04/2025 14:00 | 38 | 43.10 |
| 04/04/2025 14:00 | 100 | 43.09 |
| 04/04/2025 14:00 | 20 | 43.10 |
| 04/04/2025 14:00 | 1 | 43.08 |
| 04/04/2025 14:00 | 2 | 43.10 |
| 04/04/2025 14:00 | 1 | 43.08 |
| 04/04/2025 14:00 | 20 | 43.10 |
| 04/04/2025 14:00 | 100 | 43.10 |
| 04/04/2025 14:00 | 50 | 43.09 |
| 04/04/2025 14:00 | 2 | 43.10 |
| 04/04/2025 14:00 | 20 | 43.0518 |
| 04/04/2025 14:00 | 11 | 43.10 |
| 04/04/2025 14:00 | 100 | 43.084 |
| 04/04/2025 14:00 | 100 | 43.02 |
| 04/04/2025 14:00 | 100 | 43.10 |
| 04/04/2025 14:00 | 100 | 43.084 |
| 04/04/2025 14:00 | 100 | 43.052 |
| 04/04/2025 14:00 | 21 | 43.0154 |
| 04/04/2025 14:00 | 315 | 43.05 |
| 04/04/2025 14:00 | 100 | 43.08 |
| 04/04/2025 14:00 | 98 | 43.08 |
| 04/04/2025 14:00 | 1 | 43.06 |
| 04/04/2025 14:00 | 10 | 43.06 |
| 04/04/2025 14:00 | 2 | 43.015 |
| 04/04/2025 14:00 | 3 | 43.015 |
| 04/04/2025 14:00 | 20 | 43.0061 |
| 04/04/2025 14:00 | 27 | 43.05 |
| 04/04/2025 14:00 | 1 | 43.05 |
| 04/04/2025 14:00 | 1 | 43.05 |
| 04/04/2025 14:00 | 100 | 43.05 |
| 04/04/2025 14:00 | 1 | 43.05 |
| 04/04/2025 14:00 | 1 | 43.05 |
| 04/04/2025 13:59 | 100 | 43.05 |
| 04/04/2025 13:59 | 1 | 43.005 |
| 04/04/2025 13:59 | 100 | 43.05 |
| 04/04/2025 13:59 | 1 | 43.05 |
| 04/04/2025 13:59 | 200 | 43.002 |
| 04/04/2025 13:59 | 9 | 43.01 |
| 04/04/2025 13:59 | 48 | 43.02 |
| 04/04/2025 13:59 | 1 | 43.02 |
| 04/04/2025 13:59 | 1 | 43.02 |
| 04/04/2025 13:59 | 10 | 43.02 |
| 04/04/2025 13:59 | 1 | 43.02 |
| 04/04/2025 13:59 | 2 | 42.985 |
| 04/04/2025 13:59 | 30 | 43.0024 |
| 04/04/2025 13:59 | 1000 | 42.985 |
| 04/04/2025 13:59 | 1 | 43.05 |
| 04/04/2025 13:59 | 200 | 43.0383 |
| 04/04/2025 13:59 | 100 | 43.00 |
| 04/04/2025 13:59 | 1 | 43.00 |
| 04/04/2025 13:59 | 1 | 42.9501 |
| 04/04/2025 13:59 | 300 | 43.0499 |
| 04/04/2025 13:59 | 1 | 42.9649 |
| 04/04/2025 13:59 | 25 | 43.00 |
| 04/04/2025 13:59 | 50 | 43.00 |
| 04/04/2025 13:59 | 1 | 43.05 |
| 04/04/2025 13:59 | 3 | 43.00 |
| 04/04/2025 13:59 | 500 | 42.985 |
| 04/04/2025 13:59 | 30 | 43.00 |
| 04/04/2025 13:59 | 21 | 42.9748 |
| 04/04/2025 13:59 | 200 | 43.02 |
| 04/04/2025 13:59 | 5 | 42.951 |
| 04/04/2025 13:59 | 1 | 43.01 |
| 04/04/2025 13:59 | 2 | 43.02 |
| 04/04/2025 13:59 | 20 | 42.9905 |
| 04/04/2025 13:59 | 99 | 43.02 |
| 04/04/2025 13:59 | 1 | 43.02 |
| 04/04/2025 13:59 | 31 | 42.9723 |
| 04/04/2025 13:59 | 1000 | 42.9843 |
| 04/04/2025 13:59 | 13 | 42.9682 |
| 04/04/2025 13:59 | 80 | 43.00 |
| 04/04/2025 13:59 | 16 | 43.00 |
| 04/04/2025 13:59 | 18 | 43.00 |
| 04/04/2025 13:59 | 100 | 43.00 |
| 04/04/2025 13:59 | 135 | 43.00 |
| 04/04/2025 13:59 | 100 | 43.00 |
| 04/04/2025 13:59 | 7 | 43.00 |
| 04/04/2025 13:59 | 9 | 43.00 |
| 04/04/2025 13:59 | 14 | 43.00 |
| 04/04/2025 13:59 | 86 | 43.00 |
| 04/04/2025 13:59 | 15 | 42.99 |
| 04/04/2025 13:59 | 5 | 42.99 |
| 04/04/2025 13:59 | 50 | 42.99 |
| 04/04/2025 13:59 | 7 | 42.98 |
| 04/04/2025 13:59 | 23 | 42.98 |
| 04/04/2025 13:59 | 7 | 42.9999 |
| 04/04/2025 13:59 | 1 | 42.96 |
| 04/04/2025 13:59 | 401 | 42.96 |
| 04/04/2025 13:59 | 99 | 42.96 |
| 04/04/2025 13:59 | 1 | 42.95 |
| 04/04/2025 13:59 | 100 | 42.9201 |
| 04/04/2025 13:59 | 1 | 42.915 |
| 04/04/2025 13:59 | 20 | 42.8755 |
| 04/04/2025 13:59 | 20 | 42.95 |
| 04/04/2025 13:59 | 1 | 42.915 |
| 04/04/2025 13:59 | 2 | 42.9276 |
| 04/04/2025 13:59 | 1 | 42.915 |
| 04/04/2025 13:59 | 1 | 42.9203 |
| 04/04/2025 13:59 | 33 | 42.9203 |
| 04/04/2025 13:59 | 1 | 42.92 |
| 04/04/2025 13:59 | 1 | 42.92 |
| 04/04/2025 13:59 | 39 | 42.905 |
| 04/04/2025 13:59 | 68 | 42.905 |
| 04/04/2025 13:59 | 23 | 42.905 |
| 04/04/2025 13:59 | 7 | 42.905 |
| 04/04/2025 13:59 | 93 | 42.905 |
| 04/04/2025 13:59 | 20 | 42.8867 |
| 04/04/2025 13:59 | 100 | 42.905 |
| 04/04/2025 13:59 | 26 | 42.9011 |
| 04/04/2025 13:59 | 1000 | 42.8616 |
| 04/04/2025 13:59 | 1 | 42.95 |
| 04/04/2025 13:59 | 9 | 42.95 |
| 04/04/2025 13:59 | 1 | 42.91 |
| 04/04/2025 13:59 | 3 | 42.93 |
| 04/04/2025 13:59 | 1 | 42.95 |
| 04/04/2025 13:59 | 20 | 42.923 |
| 04/04/2025 13:59 | 150 | 42.911 |
| 04/04/2025 13:59 | 39 | 42.90 |
| 04/04/2025 13:59 | 89 | 42.91 |
| 04/04/2025 13:59 | 61 | 42.91 |
| 04/04/2025 13:59 | 1 | 42.9435 |
| 04/04/2025 13:59 | 200 | 42.9599 |
| 04/04/2025 13:59 | 1 | 42.91 |
| 04/04/2025 13:59 | 28 | 42.9108 |
| 04/04/2025 13:59 | 2 | 42.92 |
| 04/04/2025 13:59 | 21 | 42.9047 |
| 04/04/2025 13:59 | 900 | 42.92 |
| 04/04/2025 13:59 | 100 | 42.92 |
| 04/04/2025 13:59 | 100 | 42.92 |
| 04/04/2025 13:59 | 5 | 42.91 |
| 04/04/2025 13:59 | 505 | 42.91 |
| 04/04/2025 13:59 | 95 | 42.91 |
| 04/04/2025 13:59 | 1 | 42.90 |
| 04/04/2025 13:59 | 100 | 42.90 |
| 04/04/2025 13:59 | 80 | 42.90 |
| 04/04/2025 13:59 | 100 | 42.90 |
| 04/04/2025 13:59 | 1 | 42.8759 |
| 04/04/2025 13:59 | 10 | 42.87 |
| 04/04/2025 13:59 | 10 | 42.86 |
| 04/04/2025 13:58 | 100 | 42.90 |
| 04/04/2025 13:58 | 18 | 42.865 |
| 04/04/2025 13:58 | 20 | 42.8829 |
| 04/04/2025 13:58 | 25 | 42.865 |
| 04/04/2025 13:58 | 5 | 42.8301 |
| 04/04/2025 13:58 | 10 | 42.90 |
| 04/04/2025 13:58 | 200 | 42.90 |
| 04/04/2025 13:58 | 20 | 42.8913 |
| 04/04/2025 13:58 | 25 | 42.88 |
| 04/04/2025 13:58 | 28 | 42.8917 |
| 04/04/2025 13:58 | 1000 | 42.90 |
| 04/04/2025 13:58 | 5 | 42.90 |
| 04/04/2025 13:58 | 1 | 42.8688 |
| 04/04/2025 13:58 | 210 | 42.88 |
| 04/04/2025 13:58 | 1 | 42.8624 |
| 04/04/2025 13:58 | 10 | 42.8624 |
| 04/04/2025 13:58 | 30 | 42.88 |
| 04/04/2025 13:58 | 9 | 42.91 |
| 04/04/2025 13:58 | 5 | 42.91 |
| 04/04/2025 13:58 | 60 | 42.88 |
| 04/04/2025 13:58 | 15 | 42.88 |
| 04/04/2025 13:58 | 50 | 42.88 |
| 04/04/2025 13:58 | 50 | 42.89 |
| 04/04/2025 13:58 | 25 | 42.89 |
| 04/04/2025 13:58 | 11 | 42.875 |
| 04/04/2025 13:58 | 1 | 42.875 |
| 04/04/2025 13:58 | 3 | 42.875 |
| 04/04/2025 13:58 | 1 | 42.9188 |
| 04/04/2025 13:58 | 1 | 42.875 |
| 04/04/2025 13:58 | 50 | 42.8382 |
| 04/04/2025 13:58 | 76 | 42.875 |
| 04/04/2025 13:58 | 20 | 42.852 |
| 04/04/2025 13:58 | 50 | 42.90 |
| 04/04/2025 13:58 | 1 | 42.90 |
| 04/04/2025 13:58 | 80 | 42.90 |
| 04/04/2025 13:58 | 20 | 42.90 |
| 04/04/2025 13:58 | 90 | 42.90 |
| 04/04/2025 13:58 | 10 | 42.89 |
| 04/04/2025 13:58 | 30 | 42.88 |
| 04/04/2025 13:58 | 1 | 42.8858 |
| 04/04/2025 13:58 | 21 | 42.8382 |
| 04/04/2025 13:58 | 1 | 42.88 |
| 04/04/2025 13:58 | 16 | 42.88 |
| 04/04/2025 13:58 | 100 | 42.88 |
| 04/04/2025 13:58 | 246 | 42.88 |
| 04/04/2025 13:58 | 14 | 42.87 |
| 04/04/2025 13:58 | 3 | 42.87 |
| 04/04/2025 13:58 | 7 | 42.835 |
| 04/04/2025 13:58 | 40 | 42.835 |
| 04/04/2025 13:58 | 1 | 42.835 |
| 04/04/2025 13:58 | 200 | 42.801 |
| 04/04/2025 13:58 | 20 | 42.835 |
| 04/04/2025 13:58 | 4 | 42.84 |
| 04/04/2025 13:58 | 1 | 42.8656 |
| 04/04/2025 13:58 | 1 | 42.8656 |
| 04/04/2025 13:58 | 1 | 42.80 |
| 04/04/2025 13:58 | 10 | 42.835 |
| 04/04/2025 13:58 | 9 | 42.84 |
| 04/04/2025 13:58 | 100 | 42.835 |
| 04/04/2025 13:58 | 4 | 42.85 |
| 04/04/2025 13:58 | 100 | 42.84 |
| 04/04/2025 13:58 | 25 | 42.835 |
| 04/04/2025 13:58 | 10 | 42.835 |
| 04/04/2025 13:58 | 125 | 42.835 |
| 04/04/2025 13:58 | 125 | 42.835 |
| 04/04/2025 13:58 | 125 | 42.835 |
| 04/04/2025 13:58 | 20 | 42.8484 |
| 04/04/2025 13:58 | 100 | 42.835 |
| 04/04/2025 13:58 | 100 | 42.8325 |
| 04/04/2025 13:58 | 73 | 42.83 |
| 04/04/2025 13:58 | 1 | 42.83 |
| 04/04/2025 13:58 | 5 | 42.83 |
| 04/04/2025 13:58 | 9 | 42.835 |
| 04/04/2025 13:58 | 1 | 42.835 |
| 04/04/2025 13:58 | 37 | 42.835 |
| 04/04/2025 13:58 | 25 | 42.835 |
| 04/04/2025 13:58 | 20 | 42.8512 |
| 04/04/2025 13:58 | 59 | 42.835 |
| 04/04/2025 13:58 | 36 | 42.83 |
| 04/04/2025 13:58 | 36 | 42.83 |
| 04/04/2025 13:58 | 94 | 42.83 |
| 04/04/2025 13:58 | 26 | 42.855 |
| 04/04/2025 13:58 | 100 | 42.855 |
| 04/04/2025 13:58 | 125 | 42.855 |
| 04/04/2025 13:58 | 33 | 42.855 |
| 04/04/2025 13:58 | 45 | 42.855 |
| 04/04/2025 13:58 | 10 | 42.855 |
| 04/04/2025 13:58 | 50 | 42.855 |
| 04/04/2025 13:58 | 51 | 42.855 |
| 04/04/2025 13:58 | 242 | 42.855 |
| 04/04/2025 13:58 | 1 | 42.83 |
| 04/04/2025 13:58 | 50 | 42.855 |
| 04/04/2025 13:58 | 29 | 42.88 |
| 04/04/2025 13:58 | 100 | 42.855 |
| 04/04/2025 13:58 | 100 | 42.855 |
| 04/04/2025 13:58 | 71 | 42.8615 |
| 04/04/2025 13:58 | 5 | 42.84 |
| 04/04/2025 13:58 | 3 | 42.84 |
| 04/04/2025 13:58 | 33 | 42.855 |
| 04/04/2025 13:58 | 36 | 42.84 |
| 04/04/2025 13:58 | 22 | 42.84 |
| 04/04/2025 13:58 | 1 | 42.84 |
| 04/04/2025 13:58 | 33 | 42.855 |
| 04/04/2025 13:58 | 10 | 42.84 |
| 04/04/2025 13:58 | 25 | 42.856 |
| 04/04/2025 13:58 | 29 | 42.8558 |
| 04/04/2025 13:58 | 1000 | 42.8414 |
| 04/04/2025 13:58 | 2 | 42.86 |
| 04/04/2025 13:58 | 1 | 42.89 |
| 04/04/2025 13:58 | 60 | 42.88 |
| 04/04/2025 13:58 | 6 | 42.86 |
| 04/04/2025 13:58 | 90 | 42.86 |
| 04/04/2025 13:58 | 10 | 42.86 |
| 04/04/2025 13:58 | 50 | 42.83 |
| 04/04/2025 13:58 | 18 | 42.86 |
| 04/04/2025 13:58 | 32 | 42.86 |
| 04/04/2025 13:58 | 61 | 42.85 |
| 04/04/2025 13:58 | 50 | 42.86 |
| 04/04/2025 13:58 | 10 | 42.86 |
| 04/04/2025 13:58 | 50 | 42.86 |
| 04/04/2025 13:58 | 50 | 42.85 |
| 04/04/2025 13:58 | 2 | 42.85 |
| 04/04/2025 13:58 | 1 | 42.865 |
| 04/04/2025 13:58 | 37 | 42.89 |
| 04/04/2025 13:58 | 2 | 42.89 |
| 04/04/2025 13:58 | 50 | 42.89 |
| 04/04/2025 13:58 | 10 | 42.88 |
| 04/04/2025 13:58 | 1 | 42.88 |
| 04/04/2025 13:58 | 100 | 42.88 |
| 04/04/2025 13:58 | 80 | 42.88 |
| 04/04/2025 13:58 | 100 | 42.88 |
| 04/04/2025 13:58 | 100 | 42.88 |
| 04/04/2025 13:58 | 1 | 42.86 |
| 04/04/2025 13:58 | 1 | 42.83 |
| 04/04/2025 13:57 | 20 | 42.83 |
| 04/04/2025 13:57 | 100 | 42.873 |
| 04/04/2025 13:57 | 20 | 42.8518 |
| 04/04/2025 13:57 | 20 | 42.8793 |
| 04/04/2025 13:57 | 21 | 42.8426 |
| 04/04/2025 13:57 | 100 | 42.8301 |
| 04/04/2025 13:57 | 1 | 42.86 |
| 04/04/2025 13:57 | 1 | 42.86 |
| 04/04/2025 13:57 | 100 | 42.86 |
| 04/04/2025 13:57 | 400 | 42.86 |
| 04/04/2025 13:57 | 100 | 42.86 |
| 04/04/2025 13:57 | 15 | 42.85 |
| 04/04/2025 13:57 | 97 | 42.85 |
| 04/04/2025 13:57 | 100 | 42.85 |
| 04/04/2025 13:57 | 25 | 42.85 |
| 04/04/2025 13:57 | 100 | 42.85 |
| 04/04/2025 13:57 | 85 | 42.85 |
| 04/04/2025 13:57 | 9 | 42.85 |
| 04/04/2025 13:57 | 31 | 42.85 |
| 04/04/2025 13:57 | 1 | 42.8373 |
| 04/04/2025 13:57 | 1 | 42.84 |
| 04/04/2025 13:57 | 10 | 42.84 |
| 04/04/2025 13:57 | 21 | 42.7929 |
| 04/04/2025 13:57 | 90 | 42.84 |
| 04/04/2025 13:57 | 2 | 42.84 |
| 04/04/2025 13:57 | 10 | 42.84 |
| 04/04/2025 13:57 | 80 | 42.84 |
| 04/04/2025 13:57 | 10 | 42.84 |
| 04/04/2025 13:57 | 11 | 42.84 |
| 04/04/2025 13:57 | 100 | 42.84 |
| 04/04/2025 13:57 | 17 | 42.84 |
| 04/04/2025 13:57 | 1 | 42.805 |
| 04/04/2025 13:57 | 1 | 42.805 |
| 04/04/2025 13:57 | 18 | 42.81 |
| 04/04/2025 13:57 | 10 | 42.77 |
| 04/04/2025 13:57 | 67 | 42.80 |
| 04/04/2025 13:57 | 13 | 42.78 |
| 04/04/2025 13:57 | 1 | 42.78 |
| 04/04/2025 13:57 | 100 | 42.78 |
| 04/04/2025 13:57 | 1 | 42.78 |
| 04/04/2025 13:57 | 4 | 42.7788 |
| 04/04/2025 13:57 | 25 | 42.8112 |
| 04/04/2025 13:57 | 500 | 42.775 |
| 04/04/2025 13:57 | 4 | 42.78 |
| 04/04/2025 13:57 | 3 | 42.78 |
| 04/04/2025 13:57 | 2 | 42.78 |
| 04/04/2025 13:57 | 25 | 42.77 |
| 04/04/2025 13:57 | 5 | 42.78 |
| 04/04/2025 13:57 | 2 | 42.78 |
| 04/04/2025 13:57 | 3 | 42.78 |
| 04/04/2025 13:57 | 25 | 42.77 |
| 04/04/2025 13:57 | 36 | 42.77 |
| 04/04/2025 13:57 | 11 | 42.805 |
| 04/04/2025 13:57 | 100 | 42.805 |
| 04/04/2025 13:57 | 7 | 42.805 |
| 04/04/2025 13:57 | 125 | 42.805 |
| 04/04/2025 13:57 | 2 | 42.805 |
| 04/04/2025 13:57 | 36 | 42.805 |
| 04/04/2025 13:57 | 3 | 42.84 |
| 04/04/2025 13:57 | 125 | 42.805 |
| 04/04/2025 13:57 | 1 | 42.805 |
| 04/04/2025 13:57 | 2 | 42.80 |
| 04/04/2025 13:57 | 125 | 42.805 |
| 04/04/2025 13:57 | 26 | 42.8226 |
| 04/04/2025 13:57 | 1 | 42.8387 |
| 04/04/2025 13:57 | 933 | 42.8387 |
| 04/04/2025 13:57 | 25 | 42.805 |
| 04/04/2025 13:57 | 20 | 42.8118 |
| 04/04/2025 13:57 | 63 | 42.805 |
| 04/04/2025 13:57 | 37 | 42.80 |
| 04/04/2025 13:57 | 8 | 42.83 |
| 04/04/2025 13:57 | 10 | 42.82 |
| 04/04/2025 13:57 | 50 | 42.82 |
| 04/04/2025 13:57 | 15 | 42.81 |
| 04/04/2025 13:57 | 50 | 42.81 |
| 04/04/2025 13:57 | 37 | 42.81 |
| 04/04/2025 13:57 | 30 | 42.80 |
| 04/04/2025 13:57 | 5 | 42.80 |
| 04/04/2025 13:57 | 100 | 42.80 |
| 04/04/2025 13:57 | 50 | 42.805 |
| 04/04/2025 13:57 | 125 | 42.805 |
| 04/04/2025 13:57 | 125 | 42.805 |
| 04/04/2025 13:57 | 100 | 42.805 |
| 04/04/2025 13:57 | 25 | 42.805 |
| 04/04/2025 13:57 | 40 | 42.805 |
| 04/04/2025 13:57 | 23 | 42.8191 |
| 04/04/2025 13:57 | 1 | 42.8346 |
| 04/04/2025 13:57 | 350 | 42.8346 |
| 04/04/2025 13:57 | 6 | 42.805 |
| 04/04/2025 13:57 | 14 | 42.805 |
| 04/04/2025 13:57 | 304 | 42.805 |
| 04/04/2025 13:57 | 100 | 42.805 |
| 04/04/2025 13:57 | 20 | 42.8065 |
| 04/04/2025 13:57 | 50 | 42.805 |
| 04/04/2025 13:57 | 468 | 42.84 |
| 04/04/2025 13:57 | 18 | 42.8144 |
| 04/04/2025 13:57 | 1 | 42.805 |
| 04/04/2025 13:57 | 79 | 42.817067 |
| 04/04/2025 13:57 | 100 | 42.78 |
| 04/04/2025 13:57 | 1 | 42.7832 |
| 04/04/2025 13:57 | 6 | 42.7832 |
| 04/04/2025 13:57 | 59 | 42.80 |
| 04/04/2025 13:57 | 20 | 42.8048 |
| 04/04/2025 13:57 | 66 | 42.78 |
| 04/04/2025 13:57 | 3 | 42.79 |
| 04/04/2025 13:57 | 30 | 42.81 |
| 04/04/2025 13:57 | 200 | 42.79 |
| 04/04/2025 13:57 | 1 | 42.80 |
| 04/04/2025 13:57 | 150 | 42.78 |
| 04/04/2025 13:57 | 100 | 42.79 |
| 04/04/2025 13:57 | 30 | 42.81 |
| 04/04/2025 13:57 | 100 | 42.78 |
| 04/04/2025 13:57 | 1 | 42.81 |
| 04/04/2025 13:57 | 1 | 42.81 |
| 04/04/2025 13:57 | 1 | 42.805 |
| 04/04/2025 13:57 | 1 | 42.84 |
| 04/04/2025 13:57 | 63 | 42.805 |
| 04/04/2025 13:57 | 65 | 42.805 |
| 04/04/2025 13:57 | 37 | 42.805 |
| 04/04/2025 13:57 | 22 | 42.8102 |
| 04/04/2025 13:57 | 233 | 42.805 |
| 04/04/2025 13:57 | 150 | 42.805 |
| 04/04/2025 13:57 | 10 | 42.805 |
| 04/04/2025 13:57 | 300 | 42.8393 |
| 04/04/2025 13:57 | 8 | 42.81 |
| 04/04/2025 13:57 | 1 | 42.80 |
| 04/04/2025 13:57 | 3 | 42.79 |
| 04/04/2025 13:57 | 21 | 42.8057 |
| 04/04/2025 13:57 | 150 | 42.84 |
| 04/04/2025 13:57 | 20 | 42.7501 |
| 04/04/2025 13:57 | 37 | 42.78 |
| 04/04/2025 13:57 | 13 | 42.7644 |
| 04/04/2025 13:57 | 20 | 42.7803 |
| 04/04/2025 13:57 | 3 | 42.79 |
| 04/04/2025 13:57 | 38 | 42.795 |
| 04/04/2025 13:57 | 37 | 42.795 |
| 04/04/2025 13:57 | 25 | 42.795 |
| 04/04/2025 13:57 | 1 | 42.795 |
| 04/04/2025 13:57 | 5 | 42.795 |
| 04/04/2025 13:57 | 11 | 42.795 |
| 04/04/2025 13:57 | 63 | 42.795 |
| 04/04/2025 13:57 | 63 | 42.795 |
| 04/04/2025 13:57 | 63 | 42.795 |
| 04/04/2025 13:57 | 63 | 42.795 |
| 04/04/2025 13:57 | 37 | 42.795 |
| 04/04/2025 13:57 | 15 | 42.75 |
| 04/04/2025 13:57 | 100 | 42.81 |
| 04/04/2025 13:57 | 50 | 42.78 |
| 04/04/2025 13:57 | 1 | 42.8388 |
| 04/04/2025 13:57 | 125 | 42.8391 |
| 04/04/2025 13:57 | 3 | 42.8392 |
| 04/04/2025 13:56 | 16 | 42.795 |
| 04/04/2025 13:56 | 4 | 42.8391 |
| 04/04/2025 13:56 | 2 | 42.741 |
| 04/04/2025 13:56 | 30 | 42.79 |
| 04/04/2025 13:56 | 20 | 42.8382 |
| 04/04/2025 13:56 | 40 | 42.795 |
| 04/04/2025 13:56 | 63 | 42.79 |
| 04/04/2025 13:56 | 10 | 42.79 |
| 04/04/2025 13:56 | 10 | 42.79 |
| 04/04/2025 13:56 | 20 | 42.78 |
| 04/04/2025 13:56 | 150 | 42.81 |
| 04/04/2025 13:56 | 20 | 42.7727 |
| 04/04/2025 13:56 | 100 | 42.81 |
| 04/04/2025 13:56 | 100 | 42.81 |
| 04/04/2025 13:56 | 10 | 42.80 |
| 04/04/2025 13:56 | 65 | 42.81 |
| 04/04/2025 13:56 | 10 | 42.80 |
| 04/04/2025 13:56 | 1 | 42.775 |
| 04/04/2025 13:56 | 10 | 42.76 |
| 04/04/2025 13:56 | 1 | 42.76 |
| 04/04/2025 13:56 | 50 | 42.77 |
| 04/04/2025 13:56 | 125 | 42.77 |
| 04/04/2025 13:56 | 125 | 42.77 |
| 04/04/2025 13:56 | 100 | 42.77 |
| 04/04/2025 13:56 | 13 | 42.7812 |
| 04/04/2025 13:56 | 7 | 42.77 |
| 04/04/2025 13:56 | 50 | 42.80 |
| 04/04/2025 13:56 | 50 | 42.80 |
| 04/04/2025 13:56 | 75 | 42.76 |
| 04/04/2025 13:56 | 570 | 42.765 |
| 04/04/2025 13:56 | 10 | 42.765 |
| 04/04/2025 13:56 | 1 | 42.81 |
| 04/04/2025 13:56 | 10 | 42.7301 |
| 04/04/2025 13:56 | 5 | 42.77 |
| 04/04/2025 13:56 | 2 | 42.78 |
| 04/04/2025 13:56 | 20 | 42.7553 |
| 04/04/2025 13:56 | 22 | 42.7517 |
| 04/04/2025 13:56 | 11 | 42.79 |
| 04/04/2025 13:56 | 20 | 42.79 |
| 04/04/2025 13:56 | 14 | 42.79 |
| 04/04/2025 13:56 | 100 | 42.78 |
| 04/04/2025 13:56 | 200 | 42.78 |
| 04/04/2025 13:56 | 100 | 42.78 |
| 04/04/2025 13:56 | 100 | 42.78 |
| 04/04/2025 13:56 | 22 | 42.75 |
| 04/04/2025 13:56 | 37 | 42.76 |
| 04/04/2025 13:56 | 41 | 42.77 |
| 04/04/2025 13:56 | 40 | 42.76 |
| 04/04/2025 13:56 | 1 | 42.76 |
| 04/04/2025 13:56 | 1 | 42.76 |
| 04/04/2025 13:56 | 80 | 42.76 |
| 04/04/2025 13:56 | 17 | 42.76 |
| 04/04/2025 13:56 | 83 | 42.76 |
| 04/04/2025 13:56 | 117 | 42.76 |
| 04/04/2025 13:56 | 100 | 42.76 |
| 04/04/2025 13:56 | 100 | 42.75 |
| 04/04/2025 13:56 | 100 | 42.75 |
| 04/04/2025 13:56 | 100 | 42.75 |
| 04/04/2025 13:56 | 10 | 42.74 |
| 04/04/2025 13:56 | 15 | 42.74 |
| 04/04/2025 13:56 | 1 | 42.66 |
| 04/04/2025 13:56 | 9 | 42.66 |
| 04/04/2025 13:56 | 2 | 42.71 |
| 04/04/2025 13:56 | 1 | 42.6312 |
| 04/04/2025 13:56 | 10 | 42.695 |
| 04/04/2025 13:56 | 100 | 42.695 |
| 04/04/2025 13:56 | 1 | 42.70 |
| 04/04/2025 13:56 | 7 | 42.7599 |
| 04/04/2025 13:56 | 1 | 42.695 |
| 04/04/2025 13:56 | 100 | 42.695 |
| 04/04/2025 13:56 | 7 | 42.70 |
| 04/04/2025 13:56 | 1 | 42.695 |
| 04/04/2025 13:56 | 2 | 42.76 |
| 04/04/2025 13:56 | 2 | 42.75 |
| 04/04/2025 13:56 | 1 | 42.7439 |
| 04/04/2025 13:56 | 2 | 42.7439 |
| 04/04/2025 13:56 | 31 | 42.695 |
| 04/04/2025 13:56 | 20 | 42.7037 |
| 04/04/2025 13:56 | 100 | 42.695 |
| 04/04/2025 13:56 | 9 | 42.71 |
| 04/04/2025 13:56 | 100 | 42.72 |
| 04/04/2025 13:56 | 150 | 42.72 |
| 04/04/2025 13:56 | 50 | 42.74 |
| 04/04/2025 13:56 | 8 | 42.74 |
| 04/04/2025 13:56 | 47 | 42.74 |
| 04/04/2025 13:56 | 43 | 42.7535 |
| 04/04/2025 13:56 | 1 | 42.7445 |
| 04/04/2025 13:56 | 100 | 42.6975 |
| 04/04/2025 13:56 | 78 | 42.71 |
| 04/04/2025 13:56 | 4 | 42.71 |
| 04/04/2025 13:56 | 10 | 42.68 |
| 04/04/2025 13:56 | 1 | 42.76 |
| 04/04/2025 13:56 | 2 | 42.7445 |
| 04/04/2025 13:56 | 1 | 42.7445 |
| 04/04/2025 13:56 | 25 | 42.695 |
| 04/04/2025 13:56 | 4 | 42.74 |
| 04/04/2025 13:56 | 46 | 42.73 |
| 04/04/2025 13:56 | 51 | 42.73 |
| 04/04/2025 13:56 | 3 | 42.73 |
| 04/04/2025 13:56 | 30 | 42.72 |
| 04/04/2025 13:56 | 1 | 42.63 |
| 04/04/2025 13:56 | 1 | 42.7288 |
| 04/04/2025 13:56 | 75 | 42.7299 |
| 04/04/2025 13:56 | 6 | 42.69 |
| 04/04/2025 13:56 | 50 | 42.72 |
| 04/04/2025 13:56 | 3 | 42.72 |
| 04/04/2025 13:56 | 31 | 42.72 |
| 04/04/2025 13:56 | 1 | 42.72 |
| 04/04/2025 13:56 | 1 | 42.66 |
| 04/04/2025 13:56 | 34 | 42.69 |
| 04/04/2025 13:56 | 18 | 42.69 |
| 04/04/2025 13:56 | 48 | 42.69 |
| 04/04/2025 13:56 | 1 | 42.69 |
| 04/04/2025 13:56 | 100 | 42.69 |
| 04/04/2025 13:56 | 20 | 42.635 |
| 04/04/2025 13:55 | 1 | 42.67 |
| 04/04/2025 13:55 | 1 | 42.5905 |
| 04/04/2025 13:55 | 48 | 42.5905 |
| 04/04/2025 13:55 | 20 | 42.6382 |
| 04/04/2025 13:55 | 1 | 42.66 |
| 04/04/2025 13:55 | 1 | 42.66 |
| 04/04/2025 13:55 | 50 | 42.66 |
| 04/04/2025 13:55 | 80 | 42.66 |
| 04/04/2025 13:55 | 109 | 42.66 |
| 04/04/2025 13:55 | 4 | 42.66 |
| 04/04/2025 13:55 | 50 | 42.66 |
| 04/04/2025 13:55 | 100 | 42.66 |
| 04/04/2025 13:55 | 1 | 42.66 |
| 04/04/2025 13:55 | 17 | 42.66 |
| 04/04/2025 13:55 | 100 | 42.65 |
| 04/04/2025 13:55 | 100 | 42.65 |
| 04/04/2025 13:55 | 100 | 42.65 |
| 04/04/2025 13:55 | 1 | 42.65 |
| 04/04/2025 13:55 | 99 | 42.65 |
| 04/04/2025 13:55 | 1 | 42.62 |
| 04/04/2025 13:55 | 10 | 42.62 |
| 04/04/2025 13:55 | 30 | 42.62 |
| 04/04/2025 13:55 | 20 | 42.61 |
| 04/04/2025 13:55 | 50 | 42.62 |
| 04/04/2025 13:55 | 100 | 42.62 |
| 04/04/2025 13:55 | 30 | 42.62 |
| 04/04/2025 13:55 | 1 | 42.5812 |
| 04/04/2025 13:55 | 5 | 42.62 |
| 04/04/2025 13:55 | 100 | 42.6561 |
| 04/04/2025 13:55 | 90 | 42.62 |
| 04/04/2025 13:55 | 10 | 42.65 |
| 04/04/2025 13:55 | 30 | 42.64 |
| 04/04/2025 13:55 | 63 | 42.62 |
| 04/04/2025 13:55 | 100 | 42.62 |
| 04/04/2025 13:55 | 100 | 42.62 |
| 04/04/2025 13:55 | 8 | 42.59 |
| 04/04/2025 13:55 | 2 | 42.59 |
| 04/04/2025 13:55 | 3 | 42.5931 |
| 04/04/2025 13:55 | 20 | 42.6043 |
| 04/04/2025 13:55 | 16 | 42.57 |
| 04/04/2025 13:55 | 84 | 42.58 |
| 04/04/2025 13:55 | 1 | 42.6459 |
| 04/04/2025 13:55 | 100 | 42.61 |
| 04/04/2025 13:55 | 100 | 42.61 |
| 04/04/2025 13:55 | 100 | 42.61 |
| 04/04/2025 13:55 | 100 | 42.61 |
| 04/04/2025 13:55 | 100 | 42.61 |
| 04/04/2025 13:55 | 100 | 42.61 |
| 04/04/2025 13:55 | 75 | 42.61 |
| 04/04/2025 13:55 | 25 | 42.61 |
| 04/04/2025 13:55 | 100 | 42.61 |
| 04/04/2025 13:55 | 100 | 42.61 |
| 04/04/2025 13:55 | 100 | 42.61 |
| 04/04/2025 13:55 | 100 | 42.61 |
| 04/04/2025 13:55 | 25 | 42.60 |
| 04/04/2025 13:55 | 25 | 42.60 |
| 04/04/2025 13:55 | 100 | 42.60 |
| 04/04/2025 13:55 | 83 | 42.56 |
| 04/04/2025 13:55 | 23 | 42.5615 |
| 04/04/2025 13:55 | 283 | 42.56 |
| 04/04/2025 13:55 | 150 | 42.56 |
| 04/04/2025 13:55 | 100 | 42.56 |
| 04/04/2025 13:55 | 150 | 42.56 |
| 04/04/2025 13:55 | 100 | 42.56 |
| 04/04/2025 13:55 | 240 | 42.56 |
| 04/04/2025 13:55 | 20 | 42.5607 |
| 04/04/2025 13:55 | 100 | 42.56 |
| 04/04/2025 13:55 | 150 | 42.56 |
| 04/04/2025 13:55 | 150 | 42.56 |
| 04/04/2025 13:55 | 100 | 42.57 |
| 04/04/2025 13:55 | 150 | 42.57 |
| 04/04/2025 13:55 | 100 | 42.56 |
| 04/04/2025 13:55 | 100 | 42.57 |
| 04/04/2025 13:55 | 100 | 42.56 |
| 04/04/2025 13:55 | 150 | 42.56 |
| 04/04/2025 13:55 | 100 | 42.56 |
| 04/04/2025 13:55 | 100 | 42.56 |
| 04/04/2025 13:55 | 150 | 42.56 |
| 04/04/2025 13:55 | 100 | 42.56 |
| 04/04/2025 13:55 | 150 | 42.56 |
| 04/04/2025 13:55 | 100 | 42.56 |
| 04/04/2025 13:55 | 150 | 42.56 |
| 04/04/2025 13:55 | 100 | 42.56 |
| 04/04/2025 13:55 | 20 | 42.5704 |
| 04/04/2025 13:55 | 100 | 42.56 |
| 04/04/2025 13:55 | 200 | 42.56 |
| 04/04/2025 13:55 | 150 | 42.56 |
| 04/04/2025 13:55 | 100 | 42.56 |
| 04/04/2025 13:55 | 266 | 42.56 |
| 04/04/2025 13:55 | 19 | 42.58 |
| 04/04/2025 13:55 | 40 | 42.58 |
| 04/04/2025 13:55 | 20 | 42.58 |
| 04/04/2025 13:55 | 100 | 42.58 |
| 04/04/2025 13:55 | 300 | 42.58 |
| 04/04/2025 13:55 | 8 | 42.59 |
| 04/04/2025 13:55 | 22 | 42.60 |
| 04/04/2025 13:55 | 1 | 42.60 |
| 04/04/2025 13:55 | 1 | 42.60 |
| 04/04/2025 13:55 | 1 | 42.60 |
| 04/04/2025 13:55 | 81 | 42.60 |
| 04/04/2025 13:55 | 19 | 42.60 |
| 04/04/2025 13:55 | 21 | 42.6171 |
| 04/04/2025 13:55 | 220 | 42.60 |
| 04/04/2025 13:55 | 40 | 42.60 |
| 04/04/2025 13:55 | 42 | 42.62 |
| 04/04/2025 13:55 | 1 | 42.62 |
| 04/04/2025 13:55 | 37 | 42.62 |
| 04/04/2025 13:55 | 63 | 42.62 |
| 04/04/2025 13:55 | 37 | 42.62 |
| 04/04/2025 13:55 | 63 | 42.62 |
| 04/04/2025 13:55 | 63 | 42.62 |
| 04/04/2025 13:55 | 63 | 42.63 |
| 04/04/2025 13:55 | 341 | 42.62 |
| 04/04/2025 13:55 | 1 | 42.62 |
| 04/04/2025 13:55 | 200 | 42.62 |
| 04/04/2025 13:55 | 231 | 42.62 |
| 04/04/2025 13:55 | 59 | 42.62 |
| 04/04/2025 13:55 | 11 | 42.65 |
| 04/04/2025 13:55 | 62 | 42.65 |
| 04/04/2025 13:55 | 3300 | 42.65 |
| 04/04/2025 13:55 | 1100 | 42.65 |
| 04/04/2025 13:55 | 27 | 42.65 |
| 04/04/2025 13:55 | 608 | 42.65 |
| 04/04/2025 13:55 | 200 | 42.65 |
| 04/04/2025 13:55 | 376 | 42.65 |
| 04/04/2025 13:55 | 100 | 42.65 |
| 04/04/2025 13:55 | 200 | 42.65 |
| 04/04/2025 13:55 | 2 | 42.65 |
| 04/04/2025 13:55 | 200 | 42.65 |
| 04/04/2025 13:55 | 200 | 42.65 |
| 04/04/2025 13:55 | 3 | 42.65 |
| 04/04/2025 13:55 | 4 | 42.65 |
| 04/04/2025 13:55 | 20 | 42.658 |
| 04/04/2025 13:55 | 10 | 42.65 |
| 04/04/2025 13:55 | 18 | 42.65 |
| 04/04/2025 13:55 | 1100 | 42.65 |
| 04/04/2025 13:55 | 3 | 42.65 |
| 04/04/2025 13:55 | 31 | 42.65 |
| 04/04/2025 13:55 | 20 | 42.68 |
| 04/04/2025 13:55 | 20 | 42.68 |
| 04/04/2025 13:55 | 31 | 42.69 |
| 04/04/2025 13:55 | 19 | 42.69 |
| 04/04/2025 13:55 | 1 | 42.7728 |
| 04/04/2025 13:55 | 1 | 42.7728 |
| 04/04/2025 13:55 | 5 | 42.69 |
| 04/04/2025 13:55 | 5 | 42.77 |
| 04/04/2025 13:55 | 80 | 42.70 |
| 04/04/2025 13:55 | 19 | 42.70 |
| 04/04/2025 13:55 | 1 | 42.71 |
| 04/04/2025 13:55 | 5 | 42.70 |
| 04/04/2025 13:55 | 20 | 42.70 |
| 04/04/2025 13:55 | 1 | 42.70 |
| 04/04/2025 13:55 | 12 | 42.70 |
| 04/04/2025 13:55 | 1 | 42.70 |
| 04/04/2025 13:55 | 20 | 42.7106 |
| 04/04/2025 13:55 | 10 | 42.71 |
| 04/04/2025 13:55 | 4 | 42.71 |
| 04/04/2025 13:55 | 50 | 42.74 |
| 04/04/2025 13:55 | 6 | 42.71 |
| 04/04/2025 13:55 | 100 | 42.695 |
| 04/04/2025 13:55 | 3 | 42.70 |
| 04/04/2025 13:55 | 8 | 42.71 |
| 04/04/2025 13:55 | 1 | 42.71 |
| 04/04/2025 13:55 | 9 | 42.71 |
| 04/04/2025 13:55 | 37 | 42.70 |
| 04/04/2025 13:55 | 1 | 42.71 |
| 04/04/2025 13:55 | 90 | 42.71 |
| 04/04/2025 13:55 | 10 | 42.71 |
| 04/04/2025 13:55 | 1000 | 42.71 |
| 04/04/2025 13:55 | 4 | 42.72 |
| 04/04/2025 13:55 | 40 | 42.73 |
| 04/04/2025 13:55 | 23 | 42.73 |
| 04/04/2025 13:55 | 20 | 42.755 |
| 04/04/2025 13:55 | 100 | 42.765 |
| 04/04/2025 13:55 | 1 | 42.7301 |
| 04/04/2025 13:55 | 1 | 42.8069 |
| 04/04/2025 13:55 | 10 | 42.74 |
| 04/04/2025 13:55 | 1 | 42.8069 |
| 04/04/2025 13:55 | 19 | 42.765 |