Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
68.48
-0.25
(
-0.36% )
|
68.44
|
900 |
68.48
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 01:53 | 121 | 68.68 |
| 08/27/2026 01:50 | 30 | 68.60 |
| 08/27/2026 01:50 | 70 | 68.60 |
| 08/27/2026 01:50 | 60 | 68.58 |
| 08/27/2026 01:50 | 70 | 68.58 |
| 08/27/2026 01:45 | 30 | 68.58 |
| 08/27/2026 01:00 | 3 | 68.75 |
| 08/27/2026 01:00 | 40 | 68.75 |
| 08/27/2026 00:32 | 17 | 68.73 |
| 08/27/2026 00:32 | 1 | 68.73 |
| 08/27/2026 00:27 | 58 | 68.65 |
| 08/27/2026 00:27 | 42 | 68.65 |
| 08/27/2026 00:27 | 1 | 68.65 |
| 08/27/2026 00:26 | 220 | 68.70 |
| 08/27/2026 00:26 | 1 | 68.73 |
| 08/27/2026 00:25 | 1 | 68.73 |
| 08/27/2026 00:24 | 1 | 68.73 |
| 08/27/2026 00:24 | 9 | 68.73 |
| 08/27/2026 00:23 | 1 | 68.73 |
| 08/27/2026 00:18 | 1 | 68.72 |
| 08/27/2026 00:18 | 80 | 68.73 |
| 08/27/2026 00:18 | 10 | 68.73 |
| 08/27/2026 00:17 | 10 | 68.73 |
| 08/27/2026 00:17 | 7 | 68.78 |
| 08/27/2026 00:15 | 1 | 68.78 |
| 08/27/2026 00:12 | 1 | 68.73 |
| 08/27/2026 00:10 | 1 | 68.78 |
| 08/27/2026 00:10 | 84 | 68.73 |
| 08/27/2026 00:06 | 1 | 68.71 |
| 08/27/2026 00:05 | 80 | 68.71 |
| 08/27/2026 00:05 | 100 | 68.72 |
| 08/27/2026 00:03 | 40 | 68.71 |
| 08/27/2026 00:01 | 20 | 68.65 |
| 08/26/2026 23:57 | 1 | 68.66 |
| 08/26/2026 23:57 | 1 | 68.67 |
| 08/26/2026 23:57 | 1 | 68.68 |
| 08/26/2026 23:57 | 5 | 68.70 |
| 08/26/2026 23:53 | 4 | 68.75 |
| 08/26/2026 23:53 | 1 | 68.75 |
| 08/26/2026 23:53 | 81 | 68.78 |
| 08/26/2026 23:52 | 10 | 68.84 |
| 08/26/2026 23:50 | 30 | 68.78 |
| 08/26/2026 23:45 | 1 | 68.78 |
| 08/26/2026 23:45 | 9 | 68.78 |
| 08/26/2026 23:44 | 4 | 68.79 |
| 08/26/2026 23:43 | 1 | 68.79 |
| 08/26/2026 23:42 | 22 | 68.80 |
| 08/26/2026 23:42 | 11 | 68.80 |
| 08/26/2026 23:42 | 67 | 68.80 |
| 08/26/2026 23:42 | 1 | 68.79 |
| 08/26/2026 23:42 | 2 | 68.79 |
| 08/26/2026 23:40 | 20 | 68.76 |
| 08/26/2026 23:36 | 1 | 68.80 |
| 08/26/2026 23:36 | 1 | 68.81 |
| 08/26/2026 23:36 | 1 | 68.92 |
| 08/26/2026 23:36 | 5 | 68.90 |
| 08/26/2026 23:36 | 1 | 68.85 |
| 08/26/2026 23:31 | 1 | 68.80 |
| 08/26/2026 23:21 | 10 | 68.85 |
| 08/26/2026 23:19 | 2 | 68.86 |
| 08/26/2026 23:19 | 100 | 68.85 |
| 08/26/2026 23:19 | 100 | 68.84 |
| 08/26/2026 23:19 | 93 | 68.82 |
| 08/26/2026 23:19 | 100 | 68.73 |
| 08/26/2026 23:18 | 3 | 68.73 |
| 08/26/2026 23:17 | 3 | 68.80 |
| 08/26/2026 23:12 | 1 | 68.80 |
| 08/26/2026 23:12 | 1 | 68.77 |
| 08/26/2026 23:10 | 1 | 68.72 |
| 08/26/2026 23:08 | 5 | 68.65 |
| 08/26/2026 23:08 | 34 | 68.68 |
| 08/26/2026 23:08 | 84 | 68.68 |
| 08/26/2026 23:07 | 8 | 68.65 |
| 08/26/2026 23:07 | 23 | 68.64 |
| 08/26/2026 23:07 | 300 | 68.64 |
| 08/26/2026 23:01 | 2 | 68.63 |
| 08/26/2026 22:59 | 16 | 68.70 |
| 08/26/2026 22:59 | 84 | 68.70 |
| 08/26/2026 22:55 | 100 | 68.52 |
| 08/26/2026 22:54 | 30 | 68.51 |
| 08/26/2026 22:53 | 39 | 68.51 |
| 08/26/2026 22:53 | 21 | 68.51 |
| 08/26/2026 22:53 | 84 | 68.51 |
| 08/26/2026 22:53 | 21 | 68.51 |
| 08/26/2026 22:53 | 95 | 68.51 |
| 08/26/2026 22:50 | 5 | 68.51 |
| 08/26/2026 22:48 | 39 | 68.51 |
| 08/26/2026 22:48 | 100 | 68.52 |
| 08/26/2026 22:48 | 5 | 68.53 |
| 08/26/2026 22:48 | 34 | 68.54 |
| 08/26/2026 22:43 | 5 | 68.54 |
| 08/26/2026 22:29 | 1 | 68.51 |
| 08/26/2026 22:24 | 7 | 68.51 |
| 08/26/2026 22:22 | 1 | 68.51 |
| 08/26/2026 22:20 | 5 | 68.61 |
| 08/26/2026 22:20 | 34 | 68.61 |
| 08/26/2026 22:19 | 85 | 68.51 |
| 08/26/2026 22:16 | 130 | 68.60 |
| 08/26/2026 22:16 | 1 | 68.56 |
| 08/26/2026 22:14 | 1 | 68.58 |
| 08/26/2026 22:12 | 20 | 68.48 |
| 08/26/2026 22:05 | 1 | 68.42 |
| 08/26/2026 22:05 | 76 | 68.46 |
| 08/26/2026 22:05 | 5 | 68.46 |
| 08/26/2026 22:05 | 19 | 68.46 |
| 08/26/2026 22:00 | 16 | 68.33 |
| 08/26/2026 22:00 | � | 68.48 |
| 08/26/2026 22:00 | 257246 | 68.48 |
| 08/26/2026 21:59 | 94 | 68.46 |
| 08/26/2026 21:59 | 105 | 68.46 |
| 08/26/2026 21:59 | 114 | 68.44 |
| 08/26/2026 21:59 | 44 | 68.45 |
| 08/26/2026 21:59 | 16 | 68.45 |
| 08/26/2026 21:59 | 100 | 68.46 |
| 08/26/2026 21:59 | 41 | 68.47 |
| 08/26/2026 21:59 | 53 | 68.47 |
| 08/26/2026 21:59 | 47 | 68.47 |
| 08/26/2026 21:59 | 100 | 68.47 |
| 08/26/2026 21:59 | 10 | 68.47 |
| 08/26/2026 21:59 | 90 | 68.47 |
| 08/26/2026 21:59 | 19 | 68.47 |
| 08/26/2026 21:59 | 6 | 68.47 |
| 08/26/2026 21:59 | 168 | 68.48 |
| 08/26/2026 21:59 | 17 | 68.48 |
| 08/26/2026 21:59 | 92 | 68.47 |
| 08/26/2026 21:59 | 2 | 68.47 |
| 08/26/2026 21:59 | 66 | 68.48 |
| 08/26/2026 21:59 | 100 | 68.48 |
| 08/26/2026 21:59 | 31 | 68.47 |
| 08/26/2026 21:59 | 100 | 68.47 |
| 08/26/2026 21:59 | 100 | 68.47 |
| 08/26/2026 21:59 | 100 | 68.47 |
| 08/26/2026 21:59 | 968 | 68.47 |
| 08/26/2026 21:59 | 1 | 68.47 |
| 08/26/2026 21:59 | 100 | 68.48 |
| 08/26/2026 21:59 | 100 | 68.48 |
| 08/26/2026 21:59 | 100 | 68.48 |
| 08/26/2026 21:59 | 100 | 68.48 |
| 08/26/2026 21:59 | 15 | 68.48 |
| 08/26/2026 21:59 | 100 | 68.47 |
| 08/26/2026 21:59 | 100 | 68.46 |
| 08/26/2026 21:59 | 51 | 68.455 |
| 08/26/2026 21:59 | 42 | 68.455 |
| 08/26/2026 21:59 | 100 | 68.45 |
| 08/26/2026 21:59 | 32 | 68.44 |
| 08/26/2026 21:59 | 58 | 68.455 |
| 08/26/2026 21:59 | 1 | 68.44 |
| 08/26/2026 21:59 | 19 | 68.45 |
| 08/26/2026 21:59 | 7 | 68.45 |
| 08/26/2026 21:59 | 18 | 68.44 |
| 08/26/2026 21:59 | 94 | 68.44 |
| 08/26/2026 21:59 | 28 | 68.44 |
| 08/26/2026 21:59 | 100 | 68.455 |
| 08/26/2026 21:59 | 1 | 68.44 |
| 08/26/2026 21:59 | 1 | 68.455 |
| 08/26/2026 21:59 | 1 | 68.44 |
| 08/26/2026 21:59 | 67 | 68.45 |
| 08/26/2026 21:59 | 6 | 68.44 |
| 08/26/2026 21:59 | 20 | 68.44 |
| 08/26/2026 21:59 | 317 | 68.44 |
| 08/26/2026 21:59 | 17 | 68.44 |
| 08/26/2026 21:59 | 1 | 68.44 |
| 08/26/2026 21:59 | 77 | 68.44 |
| 08/26/2026 21:59 | 4 | 68.44 |
| 08/26/2026 21:59 | 350 | 68.44 |
| 08/26/2026 21:59 | 3 | 68.44 |
| 08/26/2026 21:59 | 1 | 68.44 |
| 08/26/2026 21:59 | 1 | 68.44 |
| 08/26/2026 21:59 | 83 | 68.44 |
| 08/26/2026 21:59 | 80 | 68.44 |
| 08/26/2026 21:59 | 1 | 68.46 |
| 08/26/2026 21:59 | 1 | 68.44 |
| 08/26/2026 21:59 | 1 | 68.44 |
| 08/26/2026 21:59 | 3 | 68.44 |
| 08/26/2026 21:59 | 15 | 68.44 |
| 08/26/2026 21:59 | 75 | 68.44 |
| 08/26/2026 21:59 | 95 | 68.45 |
| 08/26/2026 21:59 | 5 | 68.45 |
| 08/26/2026 21:59 | 8 | 68.45 |
| 08/26/2026 21:59 | 1 | 68.45 |
| 08/26/2026 21:59 | 16 | 68.45 |
| 08/26/2026 21:59 | 62 | 68.46 |
| 08/26/2026 21:59 | 2 | 68.44 |
| 08/26/2026 21:59 | 7 | 68.46 |
| 08/26/2026 21:59 | 47 | 68.46 |
| 08/26/2026 21:59 | 17 | 68.44 |
| 08/26/2026 21:59 | 5 | 68.44 |
| 08/26/2026 21:59 | 1 | 68.44 |
| 08/26/2026 21:59 | 24 | 68.47 |
| 08/26/2026 21:59 | 1 | 68.47 |
| 08/26/2026 21:59 | 100 | 68.465 |
| 08/26/2026 21:59 | 200 | 68.46 |
| 08/26/2026 21:59 | 100 | 68.46 |
| 08/26/2026 21:59 | 4 | 68.47 |
| 08/26/2026 21:59 | 9 | 68.45 |
| 08/26/2026 21:59 | 14 | 68.45 |
| 08/26/2026 21:59 | 1 | 68.44 |
| 08/26/2026 21:59 | 32 | 68.44 |
| 08/26/2026 21:59 | 57 | 68.42 |
| 08/26/2026 21:59 | 7 | 68.44 |
| 08/26/2026 21:59 | 15 | 68.43 |
| 08/26/2026 21:59 | 13 | 68.43 |
| 08/26/2026 21:59 | 87 | 68.43 |
| 08/26/2026 21:59 | 53 | 68.415 |
| 08/26/2026 21:59 | 100 | 68.42 |
| 08/26/2026 21:59 | 100 | 68.42 |
| 08/26/2026 21:59 | 100 | 68.42 |
| 08/26/2026 21:59 | 25 | 68.42 |
| 08/26/2026 21:59 | 14 | 68.42 |
| 08/26/2026 21:59 | 6 | 68.41 |
| 08/26/2026 21:59 | 50 | 68.41 |
| 08/26/2026 21:59 | 37 | 68.43 |
| 08/26/2026 21:59 | 1 | 68.42 |
| 08/26/2026 21:59 | 62 | 68.42 |
| 08/26/2026 21:59 | 1 | 68.41 |
| 08/26/2026 21:59 | 8 | 68.42 |
| 08/26/2026 21:59 | 30 | 68.42 |
| 08/26/2026 21:59 | 57 | 68.41 |
| 08/26/2026 21:59 | 25 | 68.41 |
| 08/26/2026 21:59 | 51 | 68.41 |
| 08/26/2026 21:59 | 9 | 68.43 |
| 08/26/2026 21:59 | 1 | 68.43 |
| 08/26/2026 21:59 | 32 | 68.415 |
| 08/26/2026 21:59 | 38 | 68.415 |
| 08/26/2026 21:59 | 1 | 68.41 |
| 08/26/2026 21:59 | 1 | 68.415 |
| 08/26/2026 21:59 | 1 | 68.415 |
| 08/26/2026 21:59 | 100 | 68.42 |
| 08/26/2026 21:59 | 100 | 68.42 |
| 08/26/2026 21:59 | 100 | 68.415 |
| 08/26/2026 21:59 | 1 | 68.41 |
| 08/26/2026 21:59 | 19 | 68.41 |
| 08/26/2026 21:59 | 81 | 68.41 |
| 08/26/2026 21:59 | 1 | 68.40 |
| 08/26/2026 21:59 | 1 | 68.41 |
| 08/26/2026 21:59 | 1 | 68.41 |
| 08/26/2026 21:59 | 1 | 68.41 |
| 08/26/2026 21:59 | 1 | 68.41 |
| 08/26/2026 21:59 | 2 | 68.41 |
| 08/26/2026 21:59 | 2 | 68.41 |
| 08/26/2026 21:59 | 100 | 68.41 |
| 08/26/2026 21:59 | 62 | 68.41 |
| 08/26/2026 21:59 | 58 | 68.43 |
| 08/26/2026 21:59 | 117 | 68.43 |
| 08/26/2026 21:59 | 58 | 68.43 |
| 08/26/2026 21:59 | 10 | 68.43 |
| 08/26/2026 21:59 | 57 | 68.43 |
| 08/26/2026 21:59 | 43 | 68.43 |
| 08/26/2026 21:59 | 2 | 68.43 |
| 08/26/2026 21:59 | 95 | 68.445 |
| 08/26/2026 21:59 | 100 | 68.445 |
| 08/26/2026 21:59 | 3 | 68.445 |
| 08/26/2026 21:59 | 2 | 68.43 |
| 08/26/2026 21:59 | 10 | 68.44 |
| 08/26/2026 21:59 | 1 | 68.45 |
| 08/26/2026 21:59 | 4 | 68.45 |
| 08/26/2026 21:59 | 20 | 68.45 |
| 08/26/2026 21:59 | 100 | 68.45 |
| 08/26/2026 21:59 | 100 | 68.45 |
| 08/26/2026 21:59 | 95 | 68.45 |
| 08/26/2026 21:59 | 1 | 68.45 |
| 08/26/2026 21:59 | 4 | 68.45 |
| 08/26/2026 21:59 | 54 | 68.45 |
| 08/26/2026 21:59 | 55 | 68.45 |
| 08/26/2026 21:59 | 30 | 68.45 |
| 08/26/2026 21:59 | 100 | 68.45 |
| 08/26/2026 21:59 | 61 | 68.45 |
| 08/26/2026 21:59 | 39 | 68.45 |
| 08/26/2026 21:59 | 1 | 68.45 |
| 08/26/2026 21:59 | 97 | 68.46 |
| 08/26/2026 21:59 | 3 | 68.46 |
| 08/26/2026 21:59 | 7 | 68.46 |
| 08/26/2026 21:59 | 4 | 68.46 |
| 08/26/2026 21:59 | 29 | 68.46 |
| 08/26/2026 21:59 | 54 | 68.47 |
| 08/26/2026 21:59 | 1 | 68.47 |
| 08/26/2026 21:59 | 45 | 68.47 |
| 08/26/2026 21:59 | 2 | 68.47 |
| 08/26/2026 21:59 | 18 | 68.47 |
| 08/26/2026 21:59 | 31 | 68.47 |
| 08/26/2026 21:59 | 4 | 68.47 |
| 08/26/2026 21:59 | 21 | 68.48 |
| 08/26/2026 21:59 | 41 | 68.47 |
| 08/26/2026 21:59 | 28 | 68.48 |
| 08/26/2026 21:59 | 1 | 68.48 |
| 08/26/2026 21:59 | 5 | 68.48 |
| 08/26/2026 21:59 | 100 | 68.48 |
| 08/26/2026 21:59 | 15 | 68.48 |
| 08/26/2026 21:59 | 25 | 68.48 |
| 08/26/2026 21:59 | 1 | 68.48 |
| 08/26/2026 21:59 | 3 | 68.48 |
| 08/26/2026 21:59 | 3 | 68.48 |
| 08/26/2026 21:59 | 7 | 68.48 |
| 08/26/2026 21:59 | 2 | 68.48 |
| 08/26/2026 21:59 | 2 | 68.48 |
| 08/26/2026 21:59 | 66 | 68.49 |
| 08/26/2026 21:59 | 2 | 68.49 |
| 08/26/2026 21:59 | 100 | 68.49 |
| 08/26/2026 21:59 | 100 | 68.49 |
| 08/26/2026 21:59 | 100 | 68.49 |
| 08/26/2026 21:59 | 100 | 68.49 |
| 08/26/2026 21:59 | 2 | 68.49 |
| 08/26/2026 21:59 | 5 | 68.49 |
| 08/26/2026 21:59 | 69 | 68.49 |
| 08/26/2026 21:59 | 16 | 68.49 |
| 08/26/2026 21:59 | 100 | 68.505 |
| 08/26/2026 21:59 | 3 | 68.49 |
| 08/26/2026 21:59 | 1 | 68.49 |
| 08/26/2026 21:59 | 100 | 68.50 |
| 08/26/2026 21:59 | 122 | 68.515 |
| 08/26/2026 21:59 | 1 | 68.515 |
| 08/26/2026 21:59 | 1 | 68.50 |
| 08/26/2026 21:59 | 5 | 68.50 |
| 08/26/2026 21:59 | 3462 | 68.50 |
| 08/26/2026 21:59 | 1 | 68.495 |
| 08/26/2026 21:59 | 5 | 68.50 |
| 08/26/2026 21:59 | 100 | 68.51 |
| 08/26/2026 21:59 | 1 | 68.51 |
| 08/26/2026 21:59 | 100 | 68.51 |
| 08/26/2026 21:59 | 100 | 68.51 |
| 08/26/2026 21:59 | 2 | 68.51 |
| 08/26/2026 21:59 | 4 | 68.51 |
| 08/26/2026 21:59 | 5 | 68.51 |
| 08/26/2026 21:59 | 30 | 68.51 |
| 08/26/2026 21:59 | 35 | 68.51 |
| 08/26/2026 21:59 | 23 | 68.51 |
| 08/26/2026 21:59 | 1 | 68.51 |
| 08/26/2026 21:59 | 334 | 68.51 |
| 08/26/2026 21:59 | 100 | 68.51 |
| 08/26/2026 21:59 | 98 | 68.51 |
| 08/26/2026 21:59 | 100 | 68.53 |
| 08/26/2026 21:59 | 2 | 68.52 |
| 08/26/2026 21:59 | 15 | 68.52 |
| 08/26/2026 21:59 | 100 | 68.52 |
| 08/26/2026 21:59 | 40 | 68.52 |
| 08/26/2026 21:59 | 2 | 68.51 |
| 08/26/2026 21:59 | 1 | 68.51 |
| 08/26/2026 21:59 | 39 | 68.51 |
| 08/26/2026 21:59 | 11 | 68.51 |
| 08/26/2026 21:59 | 1 | 68.51 |
| 08/26/2026 21:59 | 22 | 68.51 |
| 08/26/2026 21:59 | 1 | 68.51 |
| 08/26/2026 21:59 | 100 | 68.51 |
| 08/26/2026 21:59 | 1 | 68.50 |
| 08/26/2026 21:59 | 12 | 68.50 |
| 08/26/2026 21:59 | 14 | 68.50 |
| 08/26/2026 21:59 | 1 | 68.495 |
| 08/26/2026 21:59 | 11 | 68.49 |
| 08/26/2026 21:59 | 30 | 68.49 |
| 08/26/2026 21:59 | 3 | 68.49 |
| 08/26/2026 21:59 | 5 | 68.49 |
| 08/26/2026 21:59 | 28 | 68.495 |
| 08/26/2026 21:59 | 62 | 68.49 |
| 08/26/2026 21:59 | 200 | 68.49 |
| 08/26/2026 21:59 | 18 | 68.49 |
| 08/26/2026 21:59 | 5 | 68.49 |
| 08/26/2026 21:59 | 100 | 68.49 |
| 08/26/2026 21:59 | 100 | 68.49 |
| 08/26/2026 21:59 | 40 | 68.49 |
| 08/26/2026 21:59 | 100 | 68.49 |
| 08/26/2026 21:59 | 100 | 68.49 |
| 08/26/2026 21:59 | 19 | 68.49 |
| 08/26/2026 21:59 | 100 | 68.49 |
| 08/26/2026 21:59 | 1 | 68.50 |
| 08/26/2026 21:59 | 4 | 68.50 |
| 08/26/2026 21:59 | 4 | 68.50 |
| 08/26/2026 21:59 | 25 | 68.505 |
| 08/26/2026 21:59 | 35 | 68.505 |
| 08/26/2026 21:59 | 100 | 68.51 |
| 08/26/2026 21:59 | 100 | 68.51 |
| 08/26/2026 21:59 | 1 | 68.51 |
| 08/26/2026 21:59 | 30 | 68.51 |
| 08/26/2026 21:59 | 20 | 68.51 |
| 08/26/2026 21:59 | 4 | 68.51 |
| 08/26/2026 21:59 | 100 | 68.51 |
| 08/26/2026 21:59 | 60 | 68.51 |
| 08/26/2026 21:59 | 100 | 68.51 |
| 08/26/2026 21:59 | 47 | 68.52 |
| 08/26/2026 21:59 | 76 | 68.52 |
| 08/26/2026 21:59 | 40 | 68.52 |
| 08/26/2026 21:59 | 60 | 68.52 |
| 08/26/2026 21:59 | 100 | 68.52 |
| 08/26/2026 21:59 | 34 | 68.54 |
| 08/26/2026 21:59 | 1159 | 68.54 |
| 08/26/2026 21:59 | 1 | 68.54 |
| 08/26/2026 21:59 | 100 | 68.54 |
| 08/26/2026 21:59 | 100 | 68.54 |
| 08/26/2026 21:59 | 144 | 68.54 |
| 08/26/2026 21:59 | 27 | 68.54 |
| 08/26/2026 21:59 | 73 | 68.54 |
| 08/26/2026 21:59 | 50 | 68.54 |
| 08/26/2026 21:59 | 21 | 68.54 |
| 08/26/2026 21:59 | 200 | 68.54 |
| 08/26/2026 21:59 | 100 | 68.54 |
| 08/26/2026 21:59 | 400 | 68.54 |
| 08/26/2026 21:59 | 2 | 68.54 |
| 08/26/2026 21:59 | 100 | 68.54 |
| 08/26/2026 21:59 | 100 | 68.54 |
| 08/26/2026 21:59 | 75 | 68.55 |
| 08/26/2026 21:59 | 20 | 68.55 |
| 08/26/2026 21:59 | 100 | 68.55 |
| 08/26/2026 21:59 | 53 | 68.55 |
| 08/26/2026 21:59 | 53 | 68.55 |
| 08/26/2026 21:59 | 155 | 68.56 |
| 08/26/2026 21:59 | 198 | 68.57 |
| 08/26/2026 21:59 | 100 | 68.57 |
| 08/26/2026 21:59 | 2 | 68.56 |
| 08/26/2026 21:59 | 2 | 68.56 |
| 08/26/2026 21:59 | 3 | 68.56 |
| 08/26/2026 21:59 | 5 | 68.555 |
| 08/26/2026 21:59 | 5 | 68.55 |
| 08/26/2026 21:59 | 71 | 68.55 |
| 08/26/2026 21:59 | 5 | 68.55 |
| 08/26/2026 21:59 | 395 | 68.55 |
| 08/26/2026 21:59 | 1 | 68.55 |
| 08/26/2026 21:59 | 3 | 68.55 |
| 08/26/2026 21:59 | 2 | 68.55 |
| 08/26/2026 21:59 | 5 | 68.54 |
| 08/26/2026 21:59 | 2 | 68.54 |
| 08/26/2026 21:59 | 1 | 68.54 |
| 08/26/2026 21:59 | 13 | 68.54 |
| 08/26/2026 21:59 | 93 | 68.54 |
| 08/26/2026 21:59 | 2 | 68.54 |
| 08/26/2026 21:59 | 103 | 68.53 |
| 08/26/2026 21:59 | 1 | 68.53 |
| 08/26/2026 21:59 | 2 | 68.53 |
| 08/26/2026 21:59 | 5 | 68.53 |
| 08/26/2026 21:59 | 100 | 68.53 |
| 08/26/2026 21:59 | 2 | 68.53 |
| 08/26/2026 21:59 | 48 | 68.53 |
| 08/26/2026 21:59 | 1 | 68.53 |
| 08/26/2026 21:59 | 1 | 68.53 |
| 08/26/2026 21:59 | 1 | 68.53 |
| 08/26/2026 21:59 | 2 | 68.53 |
| 08/26/2026 21:59 | 1 | 68.53 |
| 08/26/2026 21:59 | 156 | 68.52 |
| 08/26/2026 21:59 | 156 | 68.52 |
| 08/26/2026 21:59 | 96 | 68.52 |
| 08/26/2026 21:59 | 4 | 68.52 |
| 08/26/2026 21:59 | 10 | 68.52 |
| 08/26/2026 21:59 | 3 | 68.52 |
| 08/26/2026 21:59 | 37 | 68.52 |
| 08/26/2026 21:59 | 18 | 68.52 |
| 08/26/2026 21:59 | 2 | 68.52 |
| 08/26/2026 21:59 | 100 | 68.52 |
| 08/26/2026 21:59 | 100 | 68.52 |
| 08/26/2026 21:59 | 1 | 68.52 |
| 08/26/2026 21:59 | 15 | 68.52 |
| 08/26/2026 21:59 | 2 | 68.52 |
| 08/26/2026 21:59 | 22 | 68.52 |
| 08/26/2026 21:59 | 21 | 68.51 |
| 08/26/2026 21:59 | 100 | 68.51 |
| 08/26/2026 21:59 | 100 | 68.51 |
| 08/26/2026 21:59 | 30 | 68.51 |
| 08/26/2026 21:59 | 46 | 68.51 |
| 08/26/2026 21:59 | 24 | 68.51 |
| 08/26/2026 21:59 | 2 | 68.51 |
| 08/26/2026 21:59 | 100 | 68.51 |
| 08/26/2026 21:59 | 21 | 68.51 |
| 08/26/2026 21:59 | 23 | 68.515 |
| 08/26/2026 21:59 | 7 | 68.515 |
| 08/26/2026 21:59 | 21 | 68.52 |
| 08/26/2026 21:59 | 15 | 68.52 |
| 08/26/2026 21:59 | 100 | 68.52 |
| 08/26/2026 21:59 | 3300 | 68.51 |
| 08/26/2026 21:59 | 20 | 68.51 |
| 08/26/2026 21:59 | 300 | 68.51 |
| 08/26/2026 21:59 | 20 | 68.51 |
| 08/26/2026 21:59 | 20 | 68.51 |
| 08/26/2026 21:59 | 2 | 68.51 |
| 08/26/2026 21:59 | 100 | 68.505 |
| 08/26/2026 21:59 | 68 | 68.50 |
| 08/26/2026 21:59 | 32 | 68.50 |
| 08/26/2026 21:59 | 155 | 68.50 |
| 08/26/2026 21:59 | 100 | 68.50 |
| 08/26/2026 21:59 | 55 | 68.50 |
| 08/26/2026 21:59 | 100 | 68.50 |
| 08/26/2026 21:59 | 70 | 68.51 |
| 08/26/2026 21:59 | 100 | 68.51 |
| 08/26/2026 21:59 | 100 | 68.51 |
| 08/26/2026 21:59 | 139 | 68.51 |
| 08/26/2026 21:59 | 115 | 68.51 |
| 08/26/2026 21:59 | 100 | 68.51 |
| 08/26/2026 21:59 | 400 | 68.51 |
| 08/26/2026 21:59 | 15 | 68.51 |
| 08/26/2026 21:59 | 85 | 68.51 |
| 08/26/2026 21:59 | 100 | 68.51 |
| 08/26/2026 21:59 | 15 | 68.51 |
| 08/26/2026 21:59 | 3 | 68.51 |
| 08/26/2026 21:59 | 82 | 68.51 |
| 08/26/2026 21:59 | 100 | 68.50 |
| 08/26/2026 21:59 | 3 | 68.51 |
| 08/26/2026 21:59 | 100 | 68.51 |
| 08/26/2026 21:59 | 100 | 68.51 |
| 08/26/2026 21:59 | 184 | 68.51 |
| 08/26/2026 21:59 | 14 | 68.51 |
| 08/26/2026 21:59 | 11 | 68.51 |
| 08/26/2026 21:59 | 1 | 68.51 |
| 08/26/2026 21:59 | 100 | 68.51 |
| 08/26/2026 21:59 | 76 | 68.50 |
| 08/26/2026 21:59 | 100 | 68.50 |
| 08/26/2026 21:59 | 38 | 68.50 |
| 08/26/2026 21:59 | 9 | 68.50 |
| 08/26/2026 21:59 | 1 | 68.50 |
| 08/26/2026 21:59 | 2 | 68.50 |
| 08/26/2026 21:59 | 1 | 68.495 |
| 08/26/2026 21:59 | 11 | 68.495 |
| 08/26/2026 21:59 | 7 | 68.49 |
| 08/26/2026 21:59 | 32 | 68.49 |
| 08/26/2026 21:59 | 2 | 68.49 |
| 08/26/2026 21:59 | 100 | 68.49 |
| 08/26/2026 21:59 | 34 | 68.49 |
| 08/26/2026 21:59 | 64 | 68.49 |
| 08/26/2026 21:59 | 2 | 68.49 |
| 08/26/2026 21:59 | 12 | 68.49 |
| 08/26/2026 21:59 | 88 | 68.49 |
| 08/26/2026 21:59 | 76 | 68.49 |
| 08/26/2026 21:59 | 10 | 68.49 |
| 08/26/2026 21:59 | 33 | 68.50 |
| 08/26/2026 21:59 | 1 | 68.51 |
| 08/26/2026 21:59 | 3 | 68.51 |
| 08/26/2026 21:59 | 300 | 68.51 |
| 08/26/2026 21:59 | 100 | 68.52 |
| 08/26/2026 21:59 | 68 | 68.52 |
| 08/26/2026 21:59 | 62 | 68.52 |
| 08/26/2026 21:59 | 3 | 68.52 |
| 08/26/2026 21:59 | 28 | 68.52 |
| 08/26/2026 21:59 | 72 | 68.52 |
| 08/26/2026 21:59 | 3 | 68.52 |
| 08/26/2026 21:59 | 5 | 68.52 |
| 08/26/2026 21:59 | 20 | 68.52 |
| 08/26/2026 21:59 | 18 | 68.51 |
| 08/26/2026 21:59 | 7 | 68.51 |
| 08/26/2026 21:59 | 93 | 68.51 |
| 08/26/2026 21:59 | 68 | 68.51 |
| 08/26/2026 21:59 | 102 | 68.51 |
| 08/26/2026 21:59 | 137 | 68.51 |
| 08/26/2026 21:59 | 40 | 68.50 |
| 08/26/2026 21:59 | 329 | 68.50 |
| 08/26/2026 21:59 | 13 | 68.50 |
| 08/26/2026 21:59 | 1 | 68.51 |
| 08/26/2026 21:59 | 65 | 68.51 |
| 08/26/2026 21:59 | 42 | 68.51 |
| 08/26/2026 21:59 | 7 | 68.51 |
| 08/26/2026 21:59 | 100 | 68.51 |
| 08/26/2026 21:59 | 100 | 68.51 |
| 08/26/2026 21:59 | 40 | 68.51 |
| 08/26/2026 21:59 | 5 | 68.51 |
| 08/26/2026 21:59 | 100 | 68.51 |
| 08/26/2026 21:59 | 10 | 68.52 |
| 08/26/2026 21:59 | 20 | 68.52 |
| 08/26/2026 21:59 | 67 | 68.52 |
| 08/26/2026 21:59 | 1 | 68.52 |
| 08/26/2026 21:59 | 67 | 68.52 |
| 08/26/2026 21:59 | 154 | 68.52 |
| 08/26/2026 21:59 | 339 | 68.52 |
| 08/26/2026 21:59 | 20 | 68.52 |
| 08/26/2026 21:59 | 229 | 68.52 |
| 08/26/2026 21:59 | 42 | 68.52 |
| 08/26/2026 21:59 | 58 | 68.52 |
| 08/26/2026 21:59 | 5 | 68.52 |
| 08/26/2026 21:59 | 63 | 68.52 |
| 08/26/2026 21:59 | 199 | 68.52 |
| 08/26/2026 21:59 | 30 | 68.52 |
| 08/26/2026 21:59 | 100 | 68.51 |
| 08/26/2026 21:59 | 30 | 68.51 |
| 08/26/2026 21:59 | 5 | 68.52 |
| 08/26/2026 21:59 | 4 | 68.52 |
| 08/26/2026 21:59 | 100 | 68.52 |
| 08/26/2026 21:59 | 20 | 68.52 |
| 08/26/2026 21:59 | 100 | 68.52 |
| 08/26/2026 21:59 | 70 | 68.51 |
| 08/26/2026 21:59 | 75 | 68.51 |
| 08/26/2026 21:59 | 75 | 68.505 |
| 08/26/2026 21:59 | 10 | 68.505 |
| 08/26/2026 21:59 | 100 | 68.505 |
| 08/26/2026 21:59 | 100 | 68.51 |
| 08/26/2026 21:59 | 100 | 68.51 |
| 08/26/2026 21:59 | 1 | 68.51 |
| 08/26/2026 21:59 | 1 | 68.51 |
| 08/26/2026 21:59 | 1 | 68.50 |
| 08/26/2026 21:59 | 20 | 68.50 |
| 08/26/2026 21:59 | 20 | 68.50 |
| 08/26/2026 21:59 | 100 | 68.50 |
| 08/26/2026 21:59 | 40 | 68.50 |
| 08/26/2026 21:59 | 100 | 68.50 |
| 08/26/2026 21:59 | 58 | 68.51 |
| 08/26/2026 21:59 | 42 | 68.51 |
| 08/26/2026 21:59 | 36 | 68.51 |
| 08/26/2026 21:59 | 2 | 68.52 |
| 08/26/2026 21:59 | 2 | 68.52 |
| 08/26/2026 21:59 | 2 | 68.52 |
| 08/26/2026 21:59 | 16 | 68.52 |
| 08/26/2026 21:59 | 47 | 68.52 |
| 08/26/2026 21:59 | 53 | 68.52 |
| 08/26/2026 21:59 | 22 | 68.52 |
| 08/26/2026 21:59 | 13 | 68.52 |
| 08/26/2026 21:59 | 3 | 68.52 |
| 08/26/2026 21:59 | 3 | 68.52 |
| 08/26/2026 21:59 | 3 | 68.52 |
| 08/26/2026 21:59 | 3 | 68.52 |
| 08/26/2026 21:59 | 5 | 68.51 |
| 08/26/2026 21:59 | 1 | 68.51 |
| 08/26/2026 21:59 | 2 | 68.505 |
| 08/26/2026 21:59 | 11 | 68.50 |
| 08/26/2026 21:59 | 3 | 68.50 |
| 08/26/2026 21:59 | 197 | 68.50 |
| 08/26/2026 21:59 | 100 | 68.50 |
| 08/26/2026 21:59 | 2 | 68.50 |
| 08/26/2026 21:59 | 100 | 68.50 |
| 08/26/2026 21:59 | 7 | 68.50 |
| 08/26/2026 21:59 | 16 | 68.50 |
| 08/26/2026 21:59 | 17 | 68.50 |
| 08/26/2026 21:59 | 50 | 68.50 |
| 08/26/2026 21:59 | 3 | 68.50 |
| 08/26/2026 21:59 | 54 | 68.49 |
| 08/26/2026 21:59 | 6 | 68.49 |
| 08/26/2026 21:59 | 1 | 68.49 |
| 08/26/2026 21:59 | 12 | 68.48 |
| 08/26/2026 21:59 | 98 | 68.47 |
| 08/26/2026 21:59 | 100 | 68.47 |
| 08/26/2026 21:59 | 16 | 68.46 |
| 08/26/2026 21:59 | 117 | 68.46 |
| 08/26/2026 21:59 | 98 | 68.46 |
| 08/26/2026 21:59 | 2 | 68.46 |
| 08/26/2026 21:59 | 98 | 68.46 |
| 08/26/2026 21:59 | 20 | 68.46 |
| 08/26/2026 21:59 | 100 | 68.46 |
| 08/26/2026 21:59 | 33 | 68.46 |
| 08/26/2026 21:59 | 300 | 68.46 |
| 08/26/2026 21:59 | 100 | 68.46 |
| 08/26/2026 21:59 | 113 | 68.46 |
| 08/26/2026 21:59 | 1 | 68.46 |
| 08/26/2026 21:59 | 58 | 68.46 |
| 08/26/2026 21:59 | 13 | 68.46 |
| 08/26/2026 21:59 | 20 | 68.46 |
| 08/26/2026 21:59 | 9 | 68.46 |
| 08/26/2026 21:59 | 3 | 68.46 |
| 08/26/2026 21:59 | 72 | 68.46 |
| 08/26/2026 21:59 | 4 | 68.46 |
| 08/26/2026 21:59 | 4 | 68.46 |
| 08/26/2026 21:59 | 100 | 68.46 |
| 08/26/2026 21:59 | 100 | 68.46 |
| 08/26/2026 21:59 | 2 | 68.46 |
| 08/26/2026 21:59 | 76 | 68.47 |
| 08/26/2026 21:59 | 199 | 68.47 |
| 08/26/2026 21:59 | 1 | 68.47 |
| 08/26/2026 21:59 | 100 | 68.47 |
| 08/26/2026 21:59 | 100 | 68.48 |
| 08/26/2026 21:59 | 33 | 68.47 |
| 08/26/2026 21:59 | 67 | 68.47 |
| 08/26/2026 21:59 | 33 | 68.47 |
| 08/26/2026 21:59 | 100 | 68.47 |
| 08/26/2026 21:59 | 100 | 68.47 |
| 08/26/2026 21:59 | 79 | 68.47 |
| 08/26/2026 21:59 | 100 | 68.47 |
| 08/26/2026 21:59 | 66 | 68.47 |
| 08/26/2026 21:59 | 100 | 68.47 |
| 08/26/2026 21:59 | 79 | 68.47 |
| 08/26/2026 21:59 | 21 | 68.47 |
| 08/26/2026 21:59 | 100 | 68.47 |
| 08/26/2026 21:59 | 5 | 68.47 |
| 08/26/2026 21:59 | 100 | 68.47 |
| 08/26/2026 21:59 | 200 | 68.48 |
| 08/26/2026 21:59 | 300 | 68.485 |
| 08/26/2026 21:59 | 76 | 68.48 |
| 08/26/2026 21:59 | 37 | 68.49 |
| 08/26/2026 21:59 | 102 | 68.49 |
| 08/26/2026 21:59 | 100 | 68.49 |
| 08/26/2026 21:59 | 137 | 68.49 |
| 08/26/2026 21:59 | 146 | 68.49 |
| 08/26/2026 21:59 | 102 | 68.49 |
| 08/26/2026 21:59 | 102 | 68.49 |
| 08/26/2026 21:59 | 137 | 68.49 |
| 08/26/2026 21:59 | 100 | 68.49 |
| 08/26/2026 21:59 | 20 | 68.49 |
| 08/26/2026 21:59 | 100 | 68.49 |
| 08/26/2026 21:59 | 1 | 68.49 |
| 08/26/2026 21:59 | 99 | 68.49 |
| 08/26/2026 21:59 | 1 | 68.49 |
| 08/26/2026 21:59 | 100 | 68.50 |
| 08/26/2026 21:59 | 100 | 68.50 |
| 08/26/2026 21:59 | 14 | 68.51 |
| 08/26/2026 21:59 | 123 | 68.51 |
| 08/26/2026 21:59 | 102 | 68.51 |
| 08/26/2026 21:59 | 31 | 68.51 |
| 08/26/2026 21:59 | 4 | 68.51 |
| 08/26/2026 21:59 | 4 | 68.51 |
| 08/26/2026 21:59 | 161 | 68.51 |
| 08/26/2026 21:59 | 10 | 68.51 |
| 08/26/2026 21:59 | 2 | 68.51 |
| 08/26/2026 21:59 | 37 | 68.51 |
| 08/26/2026 21:59 | 39 | 68.50 |
| 08/26/2026 21:59 | 61 | 68.50 |
| 08/26/2026 21:59 | 100 | 68.50 |
| 08/26/2026 21:59 | 239 | 68.50 |
| 08/26/2026 21:59 | 100 | 68.50 |
| 08/26/2026 21:59 | 20 | 68.50 |
| 08/26/2026 21:59 | 100 | 68.50 |
| 08/26/2026 21:59 | 31 | 68.50 |
| 08/26/2026 21:59 | 69 | 68.50 |
| 08/26/2026 21:59 | 22 | 68.50 |
| 08/26/2026 21:59 | 4 | 68.50 |
| 08/26/2026 21:59 | 2 | 68.50 |
| 08/26/2026 21:59 | 2 | 68.50 |
| 08/26/2026 21:59 | 1 | 68.50 |
| 08/26/2026 21:59 | 64 | 68.49 |
| 08/26/2026 21:59 | 20 | 68.49 |
| 08/26/2026 21:59 | 49 | 68.48 |
| 08/26/2026 21:59 | 85 | 68.49 |
| 08/26/2026 21:59 | 2 | 68.49 |
| 08/26/2026 21:59 | 2 | 68.49 |
| 08/26/2026 21:59 | 3 | 68.49 |
| 08/26/2026 21:59 | 2 | 68.49 |
| 08/26/2026 21:59 | 2 | 68.49 |
| 08/26/2026 21:58 | 12 | 68.48 |
| 08/26/2026 21:58 | 11 | 68.47 |
| 08/26/2026 21:58 | 100 | 68.47 |
| 08/26/2026 21:58 | 100 | 68.46 |
| 08/26/2026 21:58 | 98 | 68.46 |
| 08/26/2026 21:58 | 100 | 68.46 |
| 08/26/2026 21:58 | 100 | 68.46 |
| 08/26/2026 21:58 | 500 | 68.46 |
| 08/26/2026 21:58 | 2800 | 68.46 |
| 08/26/2026 21:58 | 55 | 68.45 |
| 08/26/2026 21:58 | 147 | 68.45 |
| 08/26/2026 21:58 | 1 | 68.45 |
| 08/26/2026 21:58 | 1 | 68.45 |
| 08/26/2026 21:58 | 92 | 68.45 |
| 08/26/2026 21:58 | 500 | 68.46 |
| 08/26/2026 21:58 | 94 | 68.46 |
| 08/26/2026 21:58 | 91 | 68.46 |
| 08/26/2026 21:58 | 100 | 68.46 |
| 08/26/2026 21:58 | 68 | 68.46 |
| 08/26/2026 21:58 | 38 | 68.46 |
| 08/26/2026 21:58 | 20 | 68.47 |
| 08/26/2026 21:58 | 25 | 68.47 |
| 08/26/2026 21:58 | 334 | 68.47 |
| 08/26/2026 21:58 | 38 | 68.47 |
| 08/26/2026 21:58 | 134 | 68.47 |
| 08/26/2026 21:58 | 147 | 68.47 |
| 08/26/2026 21:58 | 88 | 68.47 |
| 08/26/2026 21:58 | 12 | 68.47 |
| 08/26/2026 21:58 | 17 | 68.47 |
| 08/26/2026 21:58 | 100 | 68.47 |
| 08/26/2026 21:58 | 13 | 68.47 |
| 08/26/2026 21:58 | 87 | 68.47 |
| 08/26/2026 21:58 | 1 | 68.47 |
| 08/26/2026 21:58 | 12 | 68.47 |
| 08/26/2026 21:58 | 8 | 68.45 |
| 08/26/2026 21:58 | 10 | 68.45 |
| 08/26/2026 21:58 | 100 | 68.45 |
| 08/26/2026 21:58 | 18 | 68.45 |
| 08/26/2026 21:58 | 76 | 68.46 |
| 08/26/2026 21:58 | 125 | 68.46 |
| 08/26/2026 21:58 | 14 | 68.475 |
| 08/26/2026 21:58 | 100 | 68.45 |
| 08/26/2026 21:58 | 100 | 68.45 |
| 08/26/2026 21:58 | 34 | 68.44 |
| 08/26/2026 21:58 | 100 | 68.44 |
| 08/26/2026 21:58 | 3 | 68.44 |
| 08/26/2026 21:58 | 2 | 68.44 |
| 08/26/2026 21:58 | 2 | 68.44 |
| 08/26/2026 21:58 | 100 | 68.44 |
| 08/26/2026 21:58 | 125 | 68.44 |
| 08/26/2026 21:58 | 20 | 68.44 |
| 08/26/2026 21:58 | 20 | 68.44 |
| 08/26/2026 21:58 | 750 | 68.44 |
| 08/26/2026 21:58 | 48 | 68.44 |
| 08/26/2026 21:58 | 76 | 68.44 |
| 08/26/2026 21:58 | 2 | 68.44 |
| 08/26/2026 21:58 | 100 | 68.44 |
| 08/26/2026 21:58 | 2 | 68.44 |
| 08/26/2026 21:58 | 2 | 68.44 |
| 08/26/2026 21:58 | 4 | 68.45 |
| 08/26/2026 21:58 | 50 | 68.45 |
| 08/26/2026 21:58 | 10 | 68.45 |
| 08/26/2026 21:58 | 100 | 68.46 |
| 08/26/2026 21:58 | 119 | 68.46 |
| 08/26/2026 21:58 | 100 | 68.46 |
| 08/26/2026 21:58 | 3 | 68.46 |
| 08/26/2026 21:58 | 100 | 68.46 |
| 08/26/2026 21:58 | 4 | 68.46 |
| 08/26/2026 21:58 | 4 | 68.46 |
| 08/26/2026 21:58 | 3 | 68.46 |
| 08/26/2026 21:58 | 3 | 68.46 |
| 08/26/2026 21:58 | 100 | 68.46 |
| 08/26/2026 21:58 | 40 | 68.46 |
| 08/26/2026 21:58 | 19 | 68.46 |
| 08/26/2026 21:58 | 7 | 68.46 |
| 08/26/2026 21:58 | 9 | 68.46 |
| 08/26/2026 21:58 | 100 | 68.46 |
| 08/26/2026 21:58 | 100 | 68.47 |
| 08/26/2026 21:58 | 17 | 68.475 |
| 08/26/2026 21:58 | 25 | 68.475 |
| 08/26/2026 21:58 | 73 | 68.475 |
| 08/26/2026 21:58 | 2 | 68.475 |
| 08/26/2026 21:58 | 43 | 68.47 |
| 08/26/2026 21:58 | 10 | 68.47 |
| 08/26/2026 21:58 | 20 | 68.47 |
| 08/26/2026 21:58 | 30 | 68.47 |
| 08/26/2026 21:58 | 69 | 68.47 |
| 08/26/2026 21:58 | 100 | 68.47 |
| 08/26/2026 21:58 | 132 | 68.47 |
| 08/26/2026 21:58 | 100 | 68.47 |
| 08/26/2026 21:58 | 200 | 68.47 |
| 08/26/2026 21:58 | 100 | 68.47 |
| 08/26/2026 21:58 | 2 | 68.485 |
| 08/26/2026 21:58 | 2 | 68.485 |
| 08/26/2026 21:58 | 1 | 68.49 |
| 08/26/2026 21:58 | 2 | 68.49 |
| 08/26/2026 21:58 | 16 | 68.49 |
| 08/26/2026 21:58 | 84 | 68.49 |
| 08/26/2026 21:58 | 100 | 68.49 |
| 08/26/2026 21:58 | 16 | 68.48 |
| 08/26/2026 21:58 | 38 | 68.48 |
| 08/26/2026 21:58 | 75 | 68.48 |
| 08/26/2026 21:58 | 9 | 68.47 |
| 08/26/2026 21:58 | 40 | 68.47 |
| 08/26/2026 21:58 | 138 | 68.47 |
| 08/26/2026 21:58 | 4 | 68.47 |
| 08/26/2026 21:58 | 20 | 68.48 |
| 08/26/2026 21:58 | 81 | 68.48 |
| 08/26/2026 21:58 | 81 | 68.48 |
| 08/26/2026 21:58 | 100 | 68.48 |
| 08/26/2026 21:58 | 100 | 68.48 |
| 08/26/2026 21:58 | 116 | 68.49 |
| 08/26/2026 21:58 | 100 | 68.48 |
| 08/26/2026 21:58 | 54 | 68.49 |
| 08/26/2026 21:58 | 146 | 68.49 |
| 08/26/2026 21:58 | 200 | 68.49 |
| 08/26/2026 21:58 | 400 | 68.49 |
| 08/26/2026 21:58 | 24 | 68.48 |
| 08/26/2026 21:58 | 4 | 68.48 |
| 08/26/2026 21:58 | 100 | 68.48 |
| 08/26/2026 21:58 | 119 | 68.48 |
| 08/26/2026 21:58 | 100 | 68.49 |
| 08/26/2026 21:58 | 100 | 68.49 |
| 08/26/2026 21:58 | 200 | 68.49 |
| 08/26/2026 21:58 | 91 | 68.49 |
| 08/26/2026 21:58 | 100 | 68.49 |
| 08/26/2026 21:58 | 100 | 68.49 |
| 08/26/2026 21:58 | 100 | 68.48 |
| 08/26/2026 21:58 | 15 | 68.48 |
| 08/26/2026 21:58 | 2 | 68.475 |
| 08/26/2026 21:58 | 269 | 68.48 |
| 08/26/2026 21:58 | 200 | 68.48 |
| 08/26/2026 21:58 | 16 | 68.48 |
| 08/26/2026 21:58 | 100 | 68.48 |
| 08/26/2026 21:58 | 15 | 68.475 |
| 08/26/2026 21:58 | 100 | 68.48 |
| 08/26/2026 21:58 | 313 | 68.47 |
| 08/26/2026 21:58 | 100 | 68.475 |
| 08/26/2026 21:58 | 61 | 68.48 |
| 08/26/2026 21:58 | 100 | 68.49 |
| 08/26/2026 21:58 | 100 | 68.49 |
| 08/26/2026 21:58 | 100 | 68.49 |
| 08/26/2026 21:58 | 200 | 68.49 |
| 08/26/2026 21:58 | 100 | 68.49 |
| 08/26/2026 21:58 | 353 | 68.50 |
| 08/26/2026 21:58 | 33 | 68.50 |
| 08/26/2026 21:58 | 100 | 68.50 |
| 08/26/2026 21:58 | 500 | 68.50 |
| 08/26/2026 21:58 | 300 | 68.49 |
| 08/26/2026 21:58 | 100 | 68.49 |
| 08/26/2026 21:58 | 125 | 68.49 |
| 08/26/2026 21:58 | 18 | 68.49 |
| 08/26/2026 21:58 | 20 | 68.48 |
| 08/26/2026 21:58 | 100 | 68.48 |
| 08/26/2026 21:58 | 100 | 68.48 |
| 08/26/2026 21:58 | 100 | 68.47 |
| 08/26/2026 21:58 | 100 | 68.475 |
| 08/26/2026 21:58 | 100 | 68.47 |
| 08/26/2026 21:58 | 100 | 68.47 |
| 08/26/2026 21:58 | 48 | 68.47 |
| 08/26/2026 21:58 | 11 | 68.45 |
| 08/26/2026 21:58 | 89 | 68.45 |
| 08/26/2026 21:58 | 11 | 68.45 |
| 08/26/2026 21:58 | 15 | 68.43 |
| 08/26/2026 21:58 | 35 | 68.42 |
| 08/26/2026 21:58 | 265 | 68.42 |
| 08/26/2026 21:58 | 53 | 68.42 |
| 08/26/2026 21:58 | 2 | 68.42 |
| 08/26/2026 21:58 | 49 | 68.42 |
| 08/26/2026 21:58 | 4 | 68.42 |
| 08/26/2026 21:58 | 23 | 68.42 |
| 08/26/2026 21:58 | 100 | 68.42 |
| 08/26/2026 21:58 | 53 | 68.41 |
| 08/26/2026 21:58 | 100 | 68.41 |
| 08/26/2026 21:58 | 20 | 68.40 |
| 08/26/2026 21:58 | 146 | 68.40 |
| 08/26/2026 21:58 | 456 | 68.38 |
| 08/26/2026 21:58 | 4 | 68.38 |
| 08/26/2026 21:58 | 200 | 68.38 |
| 08/26/2026 21:58 | 100 | 68.38 |
| 08/26/2026 21:58 | 100 | 68.38 |
| 08/26/2026 21:58 | 100 | 68.38 |
| 08/26/2026 21:58 | 100 | 68.39 |
| 08/26/2026 21:58 | 151 | 68.39 |
| 08/26/2026 21:58 | 100 | 68.39 |
| 08/26/2026 21:58 | 72 | 68.40 |
| 08/26/2026 21:58 | 100 | 68.40 |
| 08/26/2026 21:58 | 72 | 68.40 |
| 08/26/2026 21:58 | 20 | 68.40 |
| 08/26/2026 21:58 | 100 | 68.40 |
| 08/26/2026 21:58 | 100 | 68.40 |
| 08/26/2026 21:58 | 300 | 68.41 |
| 08/26/2026 21:58 | 125 | 68.41 |
| 08/26/2026 21:58 | 11 | 68.42 |
| 08/26/2026 21:58 | 6 | 68.42 |
| 08/26/2026 21:58 | 6 | 68.42 |
| 08/26/2026 21:58 | 194 | 68.42 |
| 08/26/2026 21:58 | 12 | 68.42 |
| 08/26/2026 21:58 | 94 | 68.42 |
| 08/26/2026 21:58 | 100 | 68.42 |
| 08/26/2026 21:58 | 42 | 68.41 |
| 08/26/2026 21:58 | 58 | 68.41 |
| 08/26/2026 21:58 | 42 | 68.41 |
| 08/26/2026 21:58 | 52 | 68.41 |
| 08/26/2026 21:58 | 9 | 68.41 |
| 08/26/2026 21:58 | 33 | 68.41 |
| 08/26/2026 21:58 | 99 | 68.42 |
| 08/26/2026 21:58 | 20 | 68.42 |
| 08/26/2026 21:58 | 1 | 68.41 |
| 08/26/2026 21:58 | 56 | 68.41 |
| 08/26/2026 21:58 | 64 | 68.41 |
| 08/26/2026 21:58 | 33 | 68.41 |
| 08/26/2026 21:58 | 191 | 68.41 |
| 08/26/2026 21:58 | 9 | 68.41 |
| 08/26/2026 21:58 | 100 | 68.41 |
| 08/26/2026 21:58 | 1 | 68.41 |
| 08/26/2026 21:58 | 125 | 68.40 |
| 08/26/2026 21:58 | 99 | 68.40 |
| 08/26/2026 21:58 | 1 | 68.40 |
| 08/26/2026 21:58 | 99 | 68.40 |
| 08/26/2026 21:58 | 1 | 68.40 |
| 08/26/2026 21:58 | 1 | 68.39 |
| 08/26/2026 21:58 | 2 | 68.39 |
| 08/26/2026 21:58 | 1 | 68.39 |
| 08/26/2026 21:58 | 2 | 68.37 |
| 08/26/2026 21:58 | 3 | 68.39 |
| 08/26/2026 21:58 | 1 | 68.39 |
| 08/26/2026 21:58 | 2 | 68.39 |
| 08/26/2026 21:58 | 80 | 68.39 |
| 08/26/2026 21:58 | 20 | 68.39 |
| 08/26/2026 21:58 | 100 | 68.39 |
| 08/26/2026 21:58 | 86 | 68.38 |
| 08/26/2026 21:58 | 39 | 68.38 |
| 08/26/2026 21:58 | 23 | 68.38 |
| 08/26/2026 21:58 | 8 | 68.38 |
| 08/26/2026 21:58 | 100 | 68.37 |
| 08/26/2026 21:58 | 100 | 68.36 |
| 08/26/2026 21:58 | 6 | 68.36 |
| 08/26/2026 21:58 | 6 | 68.34 |
| 08/26/2026 21:58 | 100 | 68.35 |
| 08/26/2026 21:58 | 100 | 68.35 |
| 08/26/2026 21:58 | 24 | 68.35 |
| 08/26/2026 21:58 | 100 | 68.35 |
| 08/26/2026 21:58 | 26 | 68.35 |
| 08/26/2026 21:58 | 68 | 68.35 |
| 08/26/2026 21:58 | 19 | 68.34 |
| 08/26/2026 21:58 | 94 | 68.335 |
| 08/26/2026 21:58 | 94 | 68.33 |
| 08/26/2026 21:58 | 30 | 68.33 |
| 08/26/2026 21:58 | 228 | 68.33 |
| 08/26/2026 21:58 | 1 | 68.33 |
| 08/26/2026 21:58 | 71 | 68.33 |
| 08/26/2026 21:58 | 29 | 68.33 |
| 08/26/2026 21:58 | 46 | 68.335 |
| 08/26/2026 21:58 | 73 | 68.335 |
| 08/26/2026 21:58 | 70 | 68.33 |
| 08/26/2026 21:58 | 5 | 68.33 |
| 08/26/2026 21:58 | 100 | 68.33 |
| 08/26/2026 21:58 | 100 | 68.33 |
| 08/26/2026 21:58 | 100 | 68.33 |
| 08/26/2026 21:58 | 100 | 68.33 |
| 08/26/2026 21:58 | 100 | 68.33 |
| 08/26/2026 21:58 | 100 | 68.33 |
| 08/26/2026 21:58 | 100 | 68.33 |
| 08/26/2026 21:58 | 20 | 68.33 |
| 08/26/2026 21:58 | 100 | 68.33 |
| 08/26/2026 21:58 | 21 | 68.33 |
| 08/26/2026 21:58 | 76 | 68.34 |
| 08/26/2026 21:58 | 20 | 68.34 |
| 08/26/2026 21:58 | 100 | 68.34 |
| 08/26/2026 21:58 | 100 | 68.34 |
| 08/26/2026 21:58 | 165 | 68.34 |
| 08/26/2026 21:58 | 100 | 68.34 |
| 08/26/2026 21:58 | 10 | 68.34 |
| 08/26/2026 21:58 | 100 | 68.34 |
| 08/26/2026 21:58 | 100 | 68.34 |
| 08/26/2026 21:58 | 1 | 68.35 |
| 08/26/2026 21:58 | 1 | 68.35 |
| 08/26/2026 21:58 | 73 | 68.34 |
| 08/26/2026 21:58 | 4 | 68.34 |
| 08/26/2026 21:58 | 180 | 68.34 |
| 08/26/2026 21:58 | 673 | 68.34 |
| 08/26/2026 21:58 | 169 | 68.34 |
| 08/26/2026 21:58 | 100 | 68.34 |
| 08/26/2026 21:58 | 1 | 68.34 |
| 08/26/2026 21:58 | 5 | 68.34 |
| 08/26/2026 21:58 | 61 | 68.35 |
| 08/26/2026 21:58 | 100 | 68.37 |
| 08/26/2026 21:58 | 2 | 68.35 |
| 08/26/2026 21:58 | 23 | 68.35 |
| 08/26/2026 21:58 | 100 | 68.35 |
| 08/26/2026 21:58 | 100 | 68.35 |
| 08/26/2026 21:58 | 100 | 68.35 |
| 08/26/2026 21:58 | 100 | 68.35 |
| 08/26/2026 21:58 | 195 | 68.35 |
| 08/26/2026 21:58 | 10 | 68.35 |
| 08/26/2026 21:58 | 2 | 68.35 |
| 08/26/2026 21:58 | 5 | 68.35 |
| 08/26/2026 21:58 | 17 | 68.35 |
| 08/26/2026 21:58 | 143 | 68.35 |
| 08/26/2026 21:58 | 100 | 68.35 |
| 08/26/2026 21:58 | 72 | 68.35 |
| 08/26/2026 21:58 | 1 | 68.35 |
| 08/26/2026 21:58 | 100 | 68.36 |
| 08/26/2026 21:58 | 200 | 68.36 |
| 08/26/2026 21:58 | 100 | 68.36 |
| 08/26/2026 21:58 | 99 | 68.37 |
| 08/26/2026 21:58 | 10 | 68.37 |
| 08/26/2026 21:58 | 6 | 68.37 |
| 08/26/2026 21:58 | 100 | 68.37 |
| 08/26/2026 21:58 | 18 | 68.365 |
| 08/26/2026 21:58 | 12 | 68.365 |
| 08/26/2026 21:58 | 100 | 68.36 |
| 08/26/2026 21:58 | 13 | 68.37 |
| 08/26/2026 21:58 | 87 | 68.37 |
| 08/26/2026 21:58 | 100 | 68.37 |
| 08/26/2026 21:58 | 100 | 68.37 |
| 08/26/2026 21:58 | 6 | 68.38 |
| 08/26/2026 21:58 | 19 | 68.38 |
| 08/26/2026 21:58 | 200 | 68.39 |
| 08/26/2026 21:58 | 61 | 68.39 |
| 08/26/2026 21:58 | 61 | 68.39 |
| 08/26/2026 21:58 | 39 | 68.39 |
| 08/26/2026 21:58 | 92 | 68.39 |
| 08/26/2026 21:58 | 69 | 68.39 |
| 08/26/2026 21:58 | 45 | 68.39 |
| 08/26/2026 21:58 | 20 | 68.38 |
| 08/26/2026 21:58 | 100 | 68.36 |
| 08/26/2026 21:58 | 146 | 68.36 |
| 08/26/2026 21:58 | 252 | 68.35 |
| 08/26/2026 21:58 | 100 | 68.35 |
| 08/26/2026 21:58 | 1 | 68.35 |
| 08/26/2026 21:58 | 192 | 68.35 |
| 08/26/2026 21:58 | 108 | 68.35 |
| 08/26/2026 21:58 | 100 | 68.35 |
| 08/26/2026 21:58 | 4 | 68.35 |
| 08/26/2026 21:58 | 4 | 68.35 |
| 08/26/2026 21:58 | 100 | 68.36 |
| 08/26/2026 21:58 | 46 | 68.36 |
| 08/26/2026 21:58 | 300 | 68.36 |
| 08/26/2026 21:58 | 65 | 68.36 |
| 08/26/2026 21:58 | 100 | 68.36 |
| 08/26/2026 21:58 | 146 | 68.36 |
| 08/26/2026 21:58 | 100 | 68.36 |
| 08/26/2026 21:58 | 173 | 68.36 |
| 08/26/2026 21:58 | 100 | 68.36 |
| 08/26/2026 21:58 | 100 | 68.37 |
| 08/26/2026 21:58 | 61 | 68.37 |
| 08/26/2026 21:58 | 100 | 68.38 |
| 08/26/2026 21:58 | 2 | 68.37 |
| 08/26/2026 21:58 | 10 | 68.37 |
| 08/26/2026 21:58 | 12 | 68.37 |
| 08/26/2026 21:58 | 2 | 68.37 |
| 08/26/2026 21:58 | 100 | 68.35 |
| 08/26/2026 21:58 | 100 | 68.35 |
| 08/26/2026 21:58 | 2 | 68.36 |
| 08/26/2026 21:58 | 13 | 68.35 |
| 08/26/2026 21:58 | 1 | 68.35 |
| 08/26/2026 21:58 | 22 | 68.35 |
| 08/26/2026 21:58 | 3 | 68.35 |
| 08/26/2026 21:58 | 50 | 68.35 |
| 08/26/2026 21:58 | 1 | 68.305 |
| 08/26/2026 21:58 | 38 | 68.305 |
| 08/26/2026 21:58 | 38 | 68.305 |
| 08/26/2026 21:58 | 38 | 68.305 |
| 08/26/2026 21:58 | 140 | 68.305 |
| 08/26/2026 21:57 | 33 | 68.32 |
| 08/26/2026 21:57 | 17 | 68.32 |
| 08/26/2026 21:57 | 98 | 68.31 |
| 08/26/2026 21:57 | 2 | 68.31 |
| 08/26/2026 21:57 | 100 | 68.31 |
| 08/26/2026 21:57 | 33 | 68.28 |
| 08/26/2026 21:57 | 20 | 68.28 |
| 08/26/2026 21:57 | 500 | 68.28 |
| 08/26/2026 21:57 | 61 | 68.28 |
| 08/26/2026 21:57 | 300 | 68.28 |
| 08/26/2026 21:57 | 500 | 68.28 |
| 08/26/2026 21:57 | 125 | 68.28 |
| 08/26/2026 21:57 | 500 | 68.28 |
| 08/26/2026 21:57 | 61 | 68.29 |
| 08/26/2026 21:57 | 100 | 68.29 |
| 08/26/2026 21:57 | 14 | 68.30 |
| 08/26/2026 21:57 | 18 | 68.28 |
| 08/26/2026 21:57 | 100 | 68.27 |
| 08/26/2026 21:57 | 100 | 68.27 |
| 08/26/2026 21:57 | 33 | 68.27 |
| 08/26/2026 21:57 | 12 | 68.27 |
| 08/26/2026 21:57 | 7 | 68.27 |
| 08/26/2026 21:57 | 100 | 68.27 |
| 08/26/2026 21:57 | 1 | 68.26 |
| 08/26/2026 21:57 | 229 | 68.26 |
| 08/26/2026 21:57 | 60 | 68.26 |
| 08/26/2026 21:57 | 9 | 68.26 |
| 08/26/2026 21:57 | 15 | 68.25 |
| 08/26/2026 21:57 | 18 | 68.25 |
| 08/26/2026 21:57 | 5 | 68.25 |
| 08/26/2026 21:57 | 28 | 68.25 |
| 08/26/2026 21:57 | 2 | 68.24 |
| 08/26/2026 21:57 | 28 | 68.24 |
| 08/26/2026 21:57 | 1 | 68.24 |
| 08/26/2026 21:57 | 171 | 68.24 |
| 08/26/2026 21:57 | 5 | 68.24 |
| 08/26/2026 21:57 | 220 | 68.21 |
| 08/26/2026 21:57 | 26 | 68.21 |
| 08/26/2026 21:57 | 100 | 68.21 |
| 08/26/2026 21:57 | 146 | 68.21 |
| 08/26/2026 21:57 | 125 | 68.22 |
| 08/26/2026 21:57 | 61 | 68.22 |
| 08/26/2026 21:57 | 100 | 68.22 |
| 08/26/2026 21:57 | 24 | 68.22 |
| 08/26/2026 21:57 | 27 | 68.22 |
| 08/26/2026 21:57 | 117 | 68.22 |
| 08/26/2026 21:57 | 11 | 68.22 |
| 08/26/2026 21:57 | 100 | 68.21 |
| 08/26/2026 21:57 | 100 | 68.20 |
| 08/26/2026 21:57 | 200 | 68.21 |
| 08/26/2026 21:57 | 61 | 68.21 |
| 08/26/2026 21:57 | 61 | 68.21 |
| 08/26/2026 21:57 | 100 | 68.21 |
| 08/26/2026 21:57 | 1 | 68.21 |
| 08/26/2026 21:57 | 100 | 68.21 |
| 08/26/2026 21:57 | 50 | 68.21 |
| 08/26/2026 21:57 | 49 | 68.21 |
| 08/26/2026 21:57 | 51 | 68.21 |
| 08/26/2026 21:57 | 100 | 68.21 |
| 08/26/2026 21:57 | 100 | 68.22 |
| 08/26/2026 21:57 | 100 | 68.22 |
| 08/26/2026 21:57 | 100 | 68.22 |
| 08/26/2026 21:57 | 100 | 68.22 |
| 08/26/2026 21:57 | 4 | 68.23 |
| 08/26/2026 21:57 | 80 | 68.23 |
| 08/26/2026 21:57 | 20 | 68.23 |
| 08/26/2026 21:57 | 1 | 68.23 |
| 08/26/2026 21:57 | 100 | 68.23 |
| 08/26/2026 21:57 | 200 | 68.23 |
| 08/26/2026 21:57 | 72 | 68.23 |
| 08/26/2026 21:57 | 176 | 68.24 |
| 08/26/2026 21:57 | 1 | 68.24 |
| 08/26/2026 21:57 | 100 | 68.24 |
| 08/26/2026 21:57 | 299 | 68.24 |
| 08/26/2026 21:57 | 12 | 68.24 |
| 08/26/2026 21:57 | 1 | 68.24 |
| 08/26/2026 21:57 | 100 | 68.25 |
| 08/26/2026 21:57 | 74 | 68.26 |
| 08/26/2026 21:57 | 100 | 68.26 |
| 08/26/2026 21:57 | 125 | 68.26 |
| 08/26/2026 21:57 | 20 | 68.25 |
| 08/26/2026 21:57 | 153 | 68.24 |
| 08/26/2026 21:57 | 61 | 68.24 |
| 08/26/2026 21:57 | 1 | 68.24 |
| 08/26/2026 21:57 | 100 | 68.25 |
| 08/26/2026 21:57 | 67 | 68.24 |
| 08/26/2026 21:57 | 300 | 68.24 |
| 08/26/2026 21:57 | 1 | 68.25 |
| 08/26/2026 21:57 | 5 | 68.25 |
| 08/26/2026 21:57 | 69 | 68.25 |
| 08/26/2026 21:57 | 1 | 68.255 |
| 08/26/2026 21:57 | 38 | 68.255 |
| 08/26/2026 21:57 | 61 | 68.255 |
| 08/26/2026 21:57 | 100 | 68.26 |
| 08/26/2026 21:57 | 20 | 68.28 |
| 08/26/2026 21:57 | 20 | 68.28 |
| 08/26/2026 21:57 | 100 | 68.28 |
| 08/26/2026 21:57 | 100 | 68.29 |
| 08/26/2026 21:57 | 12 | 68.30 |
| 08/26/2026 21:57 | 100 | 68.30 |
| 08/26/2026 21:57 | 100 | 68.32 |
| 08/26/2026 21:57 | 11 | 68.32 |
| 08/26/2026 21:57 | 100 | 68.32 |
| 08/26/2026 21:57 | 100 | 68.32 |
| 08/26/2026 21:57 | 100 | 68.33 |
| 08/26/2026 21:57 | 1 | 68.33 |
| 08/26/2026 21:57 | 66 | 68.33 |
| 08/26/2026 21:57 | 34 | 68.33 |
| 08/26/2026 21:57 | 500 | 68.32 |
| 08/26/2026 21:57 | 100 | 68.32 |
| 08/26/2026 21:57 | 8 | 68.32 |
| 08/26/2026 21:57 | 1000 | 68.32 |
| 08/26/2026 21:57 | 2 | 68.32 |
| 08/26/2026 21:57 | 5 | 68.31 |
| 08/26/2026 21:57 | 125 | 68.31 |
| 08/26/2026 21:57 | 20 | 68.31 |
| 08/26/2026 21:57 | 100 | 68.30 |
| 08/26/2026 21:57 | 100 | 68.30 |
| 08/26/2026 21:57 | 100 | 68.30 |
| 08/26/2026 21:57 | 24 | 68.30 |
| 08/26/2026 21:57 | 24 | 68.30 |
| 08/26/2026 21:57 | 24 | 68.29 |
| 08/26/2026 21:57 | 100 | 68.29 |
| 08/26/2026 21:57 | 5 | 68.275 |
| 08/26/2026 21:57 | 67 | 68.28 |
| 08/26/2026 21:57 | 20 | 68.28 |
| 08/26/2026 21:57 | 13 | 68.28 |
| 08/26/2026 21:57 | 5 | 68.28 |
| 08/26/2026 21:57 | 90 | 68.275 |
| 08/26/2026 21:57 | 11 | 68.25 |
| 08/26/2026 21:57 | 200 | 68.25 |
| 08/26/2026 21:57 | 61 | 68.27 |
| 08/26/2026 21:57 | 61 | 68.28 |
| 08/26/2026 21:57 | 100 | 68.28 |
| 08/26/2026 21:57 | 100 | 68.28 |
| 08/26/2026 21:57 | 100 | 68.27 |
| 08/26/2026 21:57 | 61 | 68.27 |
| 08/26/2026 21:57 | 94 | 68.25 |
| 08/26/2026 21:57 | 6 | 68.25 |
| 08/26/2026 21:57 | 100 | 68.23 |
| 08/26/2026 21:57 | 1 | 68.24 |
| 08/26/2026 21:57 | 17 | 68.24 |
| 08/26/2026 21:57 | 8 | 68.24 |
| 08/26/2026 21:57 | 30 | 68.235 |
| 08/26/2026 21:57 | 100 | 68.24 |
| 08/26/2026 21:57 | 13 | 68.23 |
| 08/26/2026 21:57 | 22 | 68.23 |
| 08/26/2026 21:57 | 3 | 68.23 |
| 08/26/2026 21:57 | 26 | 68.21 |
| 08/26/2026 21:57 | 6 | 68.21 |
| 08/26/2026 21:57 | 2 | 68.20 |
| 08/26/2026 21:57 | 125 | 68.20 |
| 08/26/2026 21:57 | 100 | 68.21 |
| 08/26/2026 21:57 | 73 | 68.20 |
| 08/26/2026 21:57 | 100 | 68.21 |
| 08/26/2026 21:57 | 100 | 68.21 |
| 08/26/2026 21:57 | 106 | 68.20 |
| 08/26/2026 21:57 | 26 | 68.20 |
| 08/26/2026 21:57 | 22 | 68.18 |
| 08/26/2026 21:57 | 29 | 68.18 |
| 08/26/2026 21:57 | 194 | 68.18 |
| 08/26/2026 21:57 | 12 | 68.17 |
| 08/26/2026 21:57 | 60 | 68.17 |
| 08/26/2026 21:57 | 39 | 68.17 |
| 08/26/2026 21:57 | 300 | 68.17 |
| 08/26/2026 21:57 | 61 | 68.18 |
| 08/26/2026 21:57 | 61 | 68.19 |
| 08/26/2026 21:57 | 61 | 68.185 |
| 08/26/2026 21:57 | 61 | 68.19 |
| 08/26/2026 21:57 | 3 | 68.18 |
| 08/26/2026 21:57 | 100 | 68.18 |
| 08/26/2026 21:57 | 100 | 68.19 |
| 08/26/2026 21:57 | 100 | 68.19 |
| 08/26/2026 21:57 | 73 | 68.20 |
| 08/26/2026 21:57 | 27 | 68.20 |
| 08/26/2026 21:57 | 300 | 68.20 |
| 08/26/2026 21:57 | 11 | 68.20 |
| 08/26/2026 21:57 | 100 | 68.20 |
| 08/26/2026 21:57 | 200 | 68.20 |
| 08/26/2026 21:57 | 100 | 68.20 |
| 08/26/2026 21:57 | 61 | 68.21 |
| 08/26/2026 21:57 | 4 | 68.21 |
| 08/26/2026 21:57 | 8 | 68.21 |
| 08/26/2026 21:57 | 13 | 68.22 |
| 08/26/2026 21:57 | 100 | 68.22 |
| 08/26/2026 21:57 | 10 | 68.22 |
| 08/26/2026 21:57 | 61 | 68.22 |
| 08/26/2026 21:57 | 100 | 68.23 |
| 08/26/2026 21:57 | 100 | 68.24 |
| 08/26/2026 21:57 | 100 | 68.24 |
| 08/26/2026 21:57 | 10 | 68.24 |
| 08/26/2026 21:57 | 90 | 68.24 |
| 08/26/2026 21:57 | 10 | 68.24 |
| 08/26/2026 21:57 | 68 | 68.24 |
| 08/26/2026 21:57 | 100 | 68.24 |
| 08/26/2026 21:57 | 100 | 68.25 |
| 08/26/2026 21:57 | 100 | 68.25 |
| 08/26/2026 21:57 | 12 | 68.25 |
| 08/26/2026 21:57 | 61 | 68.26 |
| 08/26/2026 21:57 | 60 | 68.26 |
| 08/26/2026 21:57 | 300 | 68.26 |
| 08/26/2026 21:57 | 10 | 68.26 |
| 08/26/2026 21:57 | 23 | 68.26 |
| 08/26/2026 21:57 | 123 | 68.26 |
| 08/26/2026 21:57 | 9 | 68.26 |
| 08/26/2026 21:57 | 61 | 68.26 |
| 08/26/2026 21:57 | 24 | 68.26 |
| 08/26/2026 21:57 | 100 | 68.25 |
| 08/26/2026 21:57 | 100 | 68.25 |
| 08/26/2026 21:57 | 100 | 68.25 |
| 08/26/2026 21:57 | 2 | 68.25 |
| 08/26/2026 21:57 | 6 | 68.25 |
| 08/26/2026 21:57 | 124 | 68.25 |
| 08/26/2026 21:57 | 800 | 68.25 |
| 08/26/2026 21:57 | 200 | 68.25 |
| 08/26/2026 21:57 | 100 | 68.225 |
| 08/26/2026 21:57 | 10 | 68.23 |
| 08/26/2026 21:56 | 42 | 68.20 |
| 08/26/2026 21:56 | 100 | 68.20 |
| 08/26/2026 21:56 | 13 | 68.20 |
| 08/26/2026 21:56 | 100 | 68.20 |
| 08/26/2026 21:56 | 20 | 68.20 |
| 08/26/2026 21:56 | 100 | 68.20 |
| 08/26/2026 21:56 | 100 | 68.20 |
| 08/26/2026 21:56 | 100 | 68.21 |
| 08/26/2026 21:56 | 100 | 68.21 |
| 08/26/2026 21:56 | 11 | 68.21 |
| 08/26/2026 21:56 | 100 | 68.21 |
| 08/26/2026 21:56 | 214 | 68.22 |
| 08/26/2026 21:56 | 3 | 68.21 |
| 08/26/2026 21:56 | 3 | 68.20 |
| 08/26/2026 21:56 | 100 | 68.19 |
| 08/26/2026 21:56 | 11 | 68.19 |
| 08/26/2026 21:56 | 72 | 68.19 |
| 08/26/2026 21:56 | 2 | 68.19 |
| 08/26/2026 21:56 | 16 | 68.19 |
| 08/26/2026 21:56 | 9 | 68.19 |
| 08/26/2026 21:56 | 8 | 68.19 |
| 08/26/2026 21:56 | 106 | 68.19 |
| 08/26/2026 21:56 | 100 | 68.19 |
| 08/26/2026 21:56 | 80 | 68.19 |
| 08/26/2026 21:56 | 20 | 68.19 |
| 08/26/2026 21:56 | 100 | 68.175 |
| 08/26/2026 21:56 | 100 | 68.18 |
| 08/26/2026 21:56 | 5 | 68.175 |
| 08/26/2026 21:56 | 71 | 68.18 |
| 08/26/2026 21:56 | 29 | 68.18 |
| 08/26/2026 21:56 | 100 | 68.175 |
| 08/26/2026 21:56 | 100 | 68.18 |
| 08/26/2026 21:56 | 34 | 68.20 |
| 08/26/2026 21:56 | 2 | 68.20 |
| 08/26/2026 21:56 | 64 | 68.20 |
| 08/26/2026 21:56 | 36 | 68.20 |
| 08/26/2026 21:56 | 14 | 68.21 |
| 08/26/2026 21:56 | 28 | 68.22 |
| 08/26/2026 21:56 | 184 | 68.22 |
| 08/26/2026 21:56 | 7 | 68.22 |
| 08/26/2026 21:56 | 1 | 68.22 |
| 08/26/2026 21:56 | 1 | 68.21 |
| 08/26/2026 21:56 | 100 | 68.195 |
| 08/26/2026 21:56 | 1 | 68.19 |
| 08/26/2026 21:56 | 22 | 68.19 |
| 08/26/2026 21:56 | 68 | 68.17 |
| 08/26/2026 21:56 | 32 | 68.18 |
| 08/26/2026 21:56 | 80 | 68.20 |
| 08/26/2026 21:56 | 20 | 68.20 |
| 08/26/2026 21:56 | 100 | 68.18 |
| 08/26/2026 21:56 | 24 | 68.19 |
| 08/26/2026 21:56 | 68 | 68.18 |
| 08/26/2026 21:56 | 100 | 68.19 |
| 08/26/2026 21:56 | 32 | 68.18 |
| 08/26/2026 21:56 | 12 | 68.18 |
| 08/26/2026 21:56 | 300 | 68.18 |
| 08/26/2026 21:56 | 56 | 68.19 |
| 08/26/2026 21:56 | 100 | 68.19 |
| 08/26/2026 21:56 | 1 | 68.215 |
| 08/26/2026 21:56 | 45 | 68.19 |
| 08/26/2026 21:56 | 100 | 68.19 |
| 08/26/2026 21:56 | 100 | 68.19 |
| 08/26/2026 21:56 | 2 | 68.20 |
| 08/26/2026 21:56 | 24 | 68.20 |
| 08/26/2026 21:56 | 100 | 68.19 |
| 08/26/2026 21:56 | 21 | 68.19 |
| 08/26/2026 21:56 | 9 | 68.19 |
| 08/26/2026 21:56 | 15 | 68.19 |
| 08/26/2026 21:56 | 38 | 68.19 |
| 08/26/2026 21:56 | 200 | 68.19 |
| 08/26/2026 21:56 | 27 | 68.19 |
| 08/26/2026 21:56 | 36 | 68.19 |
| 08/26/2026 21:56 | 88 | 68.19 |
| 08/26/2026 21:56 | 12 | 68.19 |
| 08/26/2026 21:56 | 24 | 68.19 |
| 08/26/2026 21:56 | 100 | 68.175 |
| 08/26/2026 21:56 | 58 | 68.17 |
| 08/26/2026 21:56 | 3 | 68.17 |
| 08/26/2026 21:56 | 51 | 68.18 |
| 08/26/2026 21:56 | 46 | 68.19 |
| 08/26/2026 21:56 | 12 | 68.19 |
| 08/26/2026 21:56 | 42 | 68.19 |
| 08/26/2026 21:56 | 58 | 68.19 |
| 08/26/2026 21:56 | 300 | 68.22 |
| 08/26/2026 21:56 | 100 | 68.22 |
| 08/26/2026 21:56 | 5 | 68.23 |
| 08/26/2026 21:56 | 38 | 68.23 |
| 08/26/2026 21:56 | 20 | 68.24 |
| 08/26/2026 21:56 | 10 | 68.23 |
| 08/26/2026 21:56 | 44 | 68.24 |
| 08/26/2026 21:56 | 112 | 68.25 |
| 08/26/2026 21:56 | 23 | 68.25 |
| 08/26/2026 21:56 | 4 | 68.24 |
| 08/26/2026 21:56 | 26 | 68.24 |
| 08/26/2026 21:56 | 24 | 68.24 |
| 08/26/2026 21:56 | 52 | 68.23 |
| 08/26/2026 21:56 | 24 | 68.23 |
| 08/26/2026 21:56 | 24 | 68.23 |
| 08/26/2026 21:56 | 24 | 68.23 |
| 08/26/2026 21:56 | 68 | 68.20 |
| 08/26/2026 21:56 | 100 | 68.20 |
| 08/26/2026 21:56 | 100 | 68.21 |
| 08/26/2026 21:56 | 100 | 68.205 |
| 08/26/2026 21:56 | 300 | 68.205 |
| 08/26/2026 21:56 | 100 | 68.20 |
| 08/26/2026 21:56 | 400 | 68.21 |
| 08/26/2026 21:56 | 300 | 68.22 |
| 08/26/2026 21:56 | 10 | 68.22 |
| 08/26/2026 21:56 | 100 | 68.22 |
| 08/26/2026 21:56 | 55 | 68.23 |
| 08/26/2026 21:56 | 100 | 68.23 |
| 08/26/2026 21:56 | 5 | 68.25 |
| 08/26/2026 21:56 | 100 | 68.25 |
| 08/26/2026 21:56 | 200 | 68.25 |
| 08/26/2026 21:56 | 73 | 68.25 |
| 08/26/2026 21:56 | 1 | 68.25 |
| 08/26/2026 21:56 | 2 | 68.26 |
| 08/26/2026 21:56 | 100 | 68.25 |
| 08/26/2026 21:56 | 24 | 68.26 |
| 08/26/2026 21:56 | 100 | 68.25 |
| 08/26/2026 21:56 | 30 | 68.25 |
| 08/26/2026 21:56 | 100 | 68.25 |
| 08/26/2026 21:56 | 100 | 68.25 |
| 08/26/2026 21:56 | 3 | 68.24 |
| 08/26/2026 21:56 | 100 | 68.25 |
| 08/26/2026 21:56 | 10 | 68.25 |
| 08/26/2026 21:56 | 57 | 68.25 |
| 08/26/2026 21:56 | 99 | 68.25 |
| 08/26/2026 21:56 | 1 | 68.25 |
| 08/26/2026 21:56 | 1 | 68.27 |
| 08/26/2026 21:56 | 100 | 68.28 |
| 08/26/2026 21:56 | 100 | 68.28 |
| 08/26/2026 21:56 | 100 | 68.28 |
| 08/26/2026 21:56 | 100 | 68.28 |
| 08/26/2026 21:56 | 100 | 68.28 |
| 08/26/2026 21:56 | 35 | 68.28 |
| 08/26/2026 21:56 | 1 | 68.28 |
| 08/26/2026 21:56 | 100 | 68.29 |
| 08/26/2026 21:56 | 100 | 68.29 |
| 08/26/2026 21:56 | 100 | 68.29 |
| 08/26/2026 21:56 | 100 | 68.30 |
| 08/26/2026 21:56 | 52 | 68.30 |
| 08/26/2026 21:56 | 11 | 68.31 |
| 08/26/2026 21:56 | 126 | 68.31 |
| 08/26/2026 21:56 | 20 | 68.31 |
| 08/26/2026 21:56 | 25 | 68.31 |
| 08/26/2026 21:56 | 100 | 68.31 |
| 08/26/2026 21:56 | 11 | 68.31 |
| 08/26/2026 21:56 | 148 | 68.30 |
| 08/26/2026 21:56 | 10 | 68.30 |
| 08/26/2026 21:56 | 100 | 68.31 |
| 08/26/2026 21:56 | 100 | 68.32 |
| 08/26/2026 21:56 | 99 | 68.33 |
| 08/26/2026 21:56 | 1 | 68.33 |
| 08/26/2026 21:56 | 25 | 68.33 |
| 08/26/2026 21:56 | 100 | 68.33 |
| 08/26/2026 21:56 | 16 | 68.33 |
| 08/26/2026 21:56 | 100 | 68.33 |
| 08/26/2026 21:56 | 77 | 68.33 |
| 08/26/2026 21:56 | 2 | 68.33 |
| 08/26/2026 21:56 | 100 | 68.33 |
| 08/26/2026 21:56 | 109 | 68.33 |
| 08/26/2026 21:56 | 41 | 68.33 |
| 08/26/2026 21:56 | 100 | 68.33 |
| 08/26/2026 21:56 | 10 | 68.33 |
| 08/26/2026 21:56 | 184 | 68.33 |
| 08/26/2026 21:56 | 116 | 68.33 |
| 08/26/2026 21:56 | 10 | 68.33 |
| 08/26/2026 21:56 | 103 | 68.34 |
| 08/26/2026 21:56 | 5 | 68.345 |
| 08/26/2026 21:56 | 18 | 68.345 |
| 08/26/2026 21:56 | 100 | 68.345 |
| 08/26/2026 21:56 | 6 | 68.34 |
| 08/26/2026 21:56 | 4 | 68.345 |
| 08/26/2026 21:56 | 14 | 68.345 |
| 08/26/2026 21:56 | 6 | 68.345 |
| 08/26/2026 21:56 | 6 | 68.345 |
| 08/26/2026 21:56 | 100 | 68.35 |
| 08/26/2026 21:56 | 100 | 68.36 |
| 08/26/2026 21:56 | 100 | 68.36 |
| 08/26/2026 21:56 | 100 | 68.36 |
| 08/26/2026 21:56 | 1 | 68.36 |
| 08/26/2026 21:56 | 100 | 68.38 |
| 08/26/2026 21:56 | 200 | 68.38 |
| 08/26/2026 21:56 | 100 | 68.38 |
| 08/26/2026 21:56 | 100 | 68.39 |
| 08/26/2026 21:56 | 4 | 68.39 |
| 08/26/2026 21:56 | 10 | 68.40 |
| 08/26/2026 21:56 | 50 | 68.40 |
| 08/26/2026 21:56 | 100 | 68.42 |
| 08/26/2026 21:56 | 100 | 68.42 |
| 08/26/2026 21:56 | 95 | 68.43 |
| 08/26/2026 21:56 | 5 | 68.43 |
| 08/26/2026 21:56 | 4 | 68.43 |
| 08/26/2026 21:56 | 96 | 68.43 |
| 08/26/2026 21:56 | 100 | 68.43 |
| 08/26/2026 21:56 | 100 | 68.43 |
| 08/26/2026 21:56 | 100 | 68.44 |
| 08/26/2026 21:56 | 100 | 68.44 |
| 08/26/2026 21:56 | 5 | 68.44 |
| 08/26/2026 21:56 | 30 | 68.44 |
| 08/26/2026 21:56 | 12 | 68.45 |
| 08/26/2026 21:56 | 70 | 68.44 |
| 08/26/2026 21:56 | 135 | 68.45 |
| 08/26/2026 21:56 | 165 | 68.45 |
| 08/26/2026 21:56 | 5 | 68.45 |
| 08/26/2026 21:56 | 100 | 68.45 |
| 08/26/2026 21:56 | 70 | 68.45 |
| 08/26/2026 21:56 | 35 | 68.46 |
| 08/26/2026 21:56 | 5 | 68.47 |
| 08/26/2026 21:56 | 65 | 68.46 |
| 08/26/2026 21:56 | 100 | 68.46 |
| 08/26/2026 21:56 | 300 | 68.46 |
| 08/26/2026 21:56 | 10 | 68.46 |
| 08/26/2026 21:56 | 100 | 68.46 |
| 08/26/2026 21:56 | 35 | 68.475 |
| 08/26/2026 21:56 | 90 | 68.475 |
| 08/26/2026 21:56 | 10 | 68.475 |
| 08/26/2026 21:56 | 100 | 68.47 |
| 08/26/2026 21:56 | 44 | 68.47 |
| 08/26/2026 21:56 | 15 | 68.47 |
| 08/26/2026 21:56 | 1 | 68.47 |
| 08/26/2026 21:56 | 13 | 68.47 |
| 08/26/2026 21:56 | 1 | 68.47 |
| 08/26/2026 21:56 | 1 | 68.47 |
| 08/26/2026 21:56 | 81 | 68.47 |
| 08/26/2026 21:56 | 17 | 68.47 |
| 08/26/2026 21:56 | 100 | 68.48 |
| 08/26/2026 21:56 | 2 | 68.48 |
| 08/26/2026 21:56 | 199 | 68.48 |
| 08/26/2026 21:56 | 101 | 68.48 |
| 08/26/2026 21:56 | 100 | 68.48 |
| 08/26/2026 21:56 | 100 | 68.48 |
| 08/26/2026 21:56 | 100 | 68.48 |
| 08/26/2026 21:56 | 10 | 68.48 |
| 08/26/2026 21:56 | 100 | 68.48 |
| 08/26/2026 21:56 | 10 | 68.48 |
| 08/26/2026 21:56 | 38 | 68.49 |
| 08/26/2026 21:56 | 40 | 68.49 |
| 08/26/2026 21:56 | 100 | 68.49 |
| 08/26/2026 21:56 | 100 | 68.48 |
| 08/26/2026 21:56 | 31 | 68.48 |
| 08/26/2026 21:56 | 11 | 68.48 |
| 08/26/2026 21:56 | 90 | 68.48 |
| 08/26/2026 21:56 | 10 | 68.48 |
| 08/26/2026 21:55 | 193 | 68.48 |
| 08/26/2026 21:55 | 16 | 68.48 |
| 08/26/2026 21:55 | 84 | 68.465 |
| 08/26/2026 21:55 | 16 | 68.465 |
| 08/26/2026 21:55 | 25 | 68.48 |
| 08/26/2026 21:55 | 16 | 68.47 |
| 08/26/2026 21:55 | 19 | 68.47 |
| 08/26/2026 21:55 | 65 | 68.465 |
| 08/26/2026 21:55 | 35 | 68.465 |
| 08/26/2026 21:55 | 7 | 68.45 |
| 08/26/2026 21:55 | 9 | 68.45 |
| 08/26/2026 21:55 | 100 | 68.45 |
| 08/26/2026 21:55 | 100 | 68.45 |
| 08/26/2026 21:55 | 90 | 68.45 |
| 08/26/2026 21:55 | 300 | 68.45 |
| 08/26/2026 21:55 | 1 | 68.45 |
| 08/26/2026 21:55 | 47 | 68.46 |
| 08/26/2026 21:55 | 91 | 68.48 |
| 08/26/2026 21:55 | 23 | 68.48 |
| 08/26/2026 21:55 | 100 | 68.48 |
| 08/26/2026 21:55 | 100 | 68.48 |
| 08/26/2026 21:55 | 100 | 68.48 |
| 08/26/2026 21:55 | 75 | 68.49 |
| 08/26/2026 21:55 | 25 | 68.49 |
| 08/26/2026 21:55 | 100 | 68.49 |
| 08/26/2026 21:55 | 100 | 68.49 |
| 08/26/2026 21:55 | 89 | 68.49 |
| 08/26/2026 21:55 | 11 | 68.49 |
| 08/26/2026 21:55 | 5 | 68.49 |
| 08/26/2026 21:55 | 42 | 68.49 |
| 08/26/2026 21:55 | 100 | 68.50 |
| 08/26/2026 21:55 | 4 | 68.50 |
| 08/26/2026 21:55 | 100 | 68.50 |
| 08/26/2026 21:55 | 100 | 68.51 |
| 08/26/2026 21:55 | 24 | 68.52 |
| 08/26/2026 21:55 | 76 | 68.52 |
| 08/26/2026 21:55 | 9 | 68.52 |
| 08/26/2026 21:55 | 134 | 68.52 |
| 08/26/2026 21:55 | 2 | 68.52 |
| 08/26/2026 21:55 | 100 | 68.52 |
| 08/26/2026 21:55 | 100 | 68.52 |
| 08/26/2026 21:55 | 19 | 68.535 |
| 08/26/2026 21:55 | 100 | 68.53 |
| 08/26/2026 21:55 | 100 | 68.54 |
| 08/26/2026 21:55 | 42 | 68.55 |
| 08/26/2026 21:55 | 58 | 68.55 |
| 08/26/2026 21:55 | 10 | 68.55 |
| 08/26/2026 21:55 | 32 | 68.55 |
| 08/26/2026 21:55 | 68 | 68.55 |
| 08/26/2026 21:55 | 32 | 68.55 |
| 08/26/2026 21:55 | 15 | 68.56 |
| 08/26/2026 21:55 | 31 | 68.56 |
| 08/26/2026 21:55 | 1 | 68.56 |
| 08/26/2026 21:55 | 62 | 68.55 |
| 08/26/2026 21:55 | 32 | 68.55 |
| 08/26/2026 21:55 | 20 | 68.54 |
| 08/26/2026 21:55 | 100 | 68.54 |
| 08/26/2026 21:55 | 12 | 68.54 |
| 08/26/2026 21:55 | 20 | 68.55 |
| 08/26/2026 21:55 | 32 | 68.55 |
| 08/26/2026 21:55 | 19 | 68.55 |
| 08/26/2026 21:55 | 86 | 68.56 |
| 08/26/2026 21:55 | 47 | 68.56 |
| 08/26/2026 21:55 | 100 | 68.56 |
| 08/26/2026 21:55 | 20 | 68.56 |
| 08/26/2026 21:55 | 64 | 68.57 |
| 08/26/2026 21:55 | 12 | 68.58 |
| 08/26/2026 21:55 | 88 | 68.58 |
| 08/26/2026 21:55 | 12 | 68.58 |
| 08/26/2026 21:55 | 3 | 68.58 |
| 08/26/2026 21:55 | 32 | 68.58 |
| 08/26/2026 21:55 | 14 | 68.58 |
| 08/26/2026 21:55 | 33 | 68.58 |
| 08/26/2026 21:55 | 48 | 68.58 |
| 08/26/2026 21:55 | 19 | 68.58 |
| 08/26/2026 21:55 | 15 | 68.57 |
| 08/26/2026 21:55 | 32 | 68.57 |
| 08/26/2026 21:55 | 100 | 68.57 |
| 08/26/2026 21:55 | 19 | 68.57 |
| 08/26/2026 21:55 | 143 | 68.55 |
| 08/26/2026 21:55 | 30 | 68.55 |
| 08/26/2026 21:55 | 98 | 68.55 |
| 08/26/2026 21:55 | 2 | 68.55 |
| 08/26/2026 21:55 | 300 | 68.56 |
| 08/26/2026 21:55 | 20 | 68.56 |
| 08/26/2026 21:55 | 100 | 68.55 |
| 08/26/2026 21:55 | 1 | 68.55 |
| 08/26/2026 21:55 | 20 | 68.55 |
| 08/26/2026 21:55 | 100 | 68.56 |
| 08/26/2026 21:55 | 500 | 68.57 |
| 08/26/2026 21:55 | 100 | 68.57 |
| 08/26/2026 21:55 | 100 | 68.58 |
| 08/26/2026 21:55 | 40 | 68.59 |
| 08/26/2026 21:55 | 60 | 68.59 |
| 08/26/2026 21:55 | 100 | 68.59 |
| 08/26/2026 21:55 | 15 | 68.60 |
| 08/26/2026 21:55 | 100 | 68.59 |
| 08/26/2026 21:55 | 100 | 68.585 |
| 08/26/2026 21:55 | 100 | 68.59 |
| 08/26/2026 21:55 | 10 | 68.59 |
| 08/26/2026 21:55 | 100 | 68.60 |
| 08/26/2026 21:55 | 1 | 68.61 |
| 08/26/2026 21:55 | 100 | 68.60 |
| 08/26/2026 21:55 | 90 | 68.59 |
| 08/26/2026 21:55 | 10 | 68.59 |
| 08/26/2026 21:55 | 16 | 68.60 |
| 08/26/2026 21:55 | 100 | 68.60 |
| 08/26/2026 21:55 | 5 | 68.59 |
| 08/26/2026 21:55 | 100 | 68.60 |
| 08/26/2026 21:55 | 16 | 68.59 |
| 08/26/2026 21:55 | 29 | 68.59 |
| 08/26/2026 21:55 | 8 | 68.56 |
| 08/26/2026 21:55 | 2 | 68.56 |
| 08/26/2026 21:55 | 100 | 68.565 |
| 08/26/2026 21:55 | 1 | 68.565 |
| 08/26/2026 21:55 | 18 | 68.55 |
| 08/26/2026 21:55 | 62 | 68.55 |
| 08/26/2026 21:55 | 20 | 68.55 |
| 08/26/2026 21:55 | 100 | 68.55 |
| 08/26/2026 21:55 | 65 | 68.565 |
| 08/26/2026 21:55 | 20 | 68.55 |
| 08/26/2026 21:55 | 15 | 68.55 |
| 08/26/2026 21:55 | 36 | 68.54 |
| 08/26/2026 21:55 | 36 | 68.54 |
| 08/26/2026 21:55 | 5 | 68.54 |
| 08/26/2026 21:55 | 16 | 68.53 |
| 08/26/2026 21:55 | 43 | 68.52 |
| 08/26/2026 21:55 | 5 | 68.49 |
| 08/26/2026 21:55 | 17 | 68.49 |
| 08/26/2026 21:55 | 14 | 68.49 |
| 08/26/2026 21:55 | 31 | 68.48 |
| 08/26/2026 21:55 | 20 | 68.48 |
| 08/26/2026 21:55 | 11 | 68.48 |
| 08/26/2026 21:55 | 11 | 68.47 |
| 08/26/2026 21:55 | 76 | 68.47 |
| 08/26/2026 21:55 | 5 | 68.47 |
| 08/26/2026 21:55 | 40 | 68.47 |
| 08/26/2026 21:55 | 99 | 68.48 |
| 08/26/2026 21:55 | 1 | 68.48 |
| 08/26/2026 21:55 | 99 | 68.48 |
| 08/26/2026 21:55 | 1 | 68.48 |
| 08/26/2026 21:55 | 90 | 68.48 |
| 08/26/2026 21:55 | 84 | 68.48 |
| 08/26/2026 21:55 | 100 | 68.48 |
| 08/26/2026 21:55 | 42 | 68.48 |
| 08/26/2026 21:55 | 100 | 68.48 |
| 08/26/2026 21:55 | 100 | 68.49 |
| 08/26/2026 21:55 | 10 | 68.49 |
| 08/26/2026 21:55 | 40 | 68.49 |
| 08/26/2026 21:55 | 100 | 68.49 |
| 08/26/2026 21:55 | 4 | 68.49 |
| 08/26/2026 21:55 | 30 | 68.50 |
| 08/26/2026 21:55 | 100 | 68.50 |
| 08/26/2026 21:55 | 109 | 68.50 |
| 08/26/2026 21:55 | 100 | 68.51 |
| 08/26/2026 21:55 | 10 | 68.51 |
| 08/26/2026 21:55 | 64 | 68.52 |
| 08/26/2026 21:55 | 36 | 68.515 |
| 08/26/2026 21:55 | 15 | 68.52 |
| 08/26/2026 21:55 | 100 | 68.52 |
| 08/26/2026 21:55 | 91 | 68.52 |
| 08/26/2026 21:55 | 9 | 68.52 |
| 08/26/2026 21:55 | 100 | 68.51 |
| 08/26/2026 21:55 | 200 | 68.51 |
| 08/26/2026 21:55 | 16 | 68.51 |
| 08/26/2026 21:55 | 5 | 68.51 |
| 08/26/2026 21:55 | 16 | 68.51 |
| 08/26/2026 21:55 | 1 | 68.51 |
| 08/26/2026 21:55 | 31 | 68.51 |
| 08/26/2026 21:55 | 17 | 68.51 |
| 08/26/2026 21:55 | 31 | 68.50 |
| 08/26/2026 21:55 | 20 | 68.50 |
| 08/26/2026 21:55 | 49 | 68.50 |
| 08/26/2026 21:55 | 51 | 68.50 |
| 08/26/2026 21:55 | 49 | 68.50 |
| 08/26/2026 21:55 | 13 | 68.50 |
| 08/26/2026 21:55 | 87 | 68.50 |
| 08/26/2026 21:55 | 51 | 68.50 |
| 08/26/2026 21:55 | 49 | 68.50 |
| 08/26/2026 21:55 | 45 | 68.50 |
| 08/26/2026 21:55 | 6 | 68.50 |
| 08/26/2026 21:55 | 100 | 68.50 |
| 08/26/2026 21:55 | 100 | 68.50 |
| 08/26/2026 21:55 | 28 | 68.51 |
| 08/26/2026 21:55 | 100 | 68.51 |
| 08/26/2026 21:55 | 200 | 68.51 |
| 08/26/2026 21:55 | 100 | 68.51 |
| 08/26/2026 21:55 | 400 | 68.51 |
| 08/26/2026 21:55 | 68 | 68.51 |
| 08/26/2026 21:55 | 100 | 68.51 |
| 08/26/2026 21:55 | 12 | 68.51 |
| 08/26/2026 21:55 | 104 | 68.51 |
| 08/26/2026 21:55 | 20 | 68.50 |
| 08/26/2026 21:55 | 58 | 68.50 |
| 08/26/2026 21:55 | 200 | 68.50 |
| 08/26/2026 21:55 | 1 | 68.49 |
| 08/26/2026 21:55 | 10 | 68.50 |
| 08/26/2026 21:55 | 3 | 68.50 |
| 08/26/2026 21:55 | 100 | 68.50 |
| 08/26/2026 21:55 | 100 | 68.50 |
| 08/26/2026 21:55 | 100 | 68.52 |
| 08/26/2026 21:55 | 48 | 68.52 |
| 08/26/2026 21:55 | 100 | 68.52 |
| 08/26/2026 21:55 | 100 | 68.53 |
| 08/26/2026 21:55 | 100 | 68.55 |
| 08/26/2026 21:55 | 53 | 68.55 |
| 08/26/2026 21:55 | 1 | 68.55 |
| 08/26/2026 21:55 | 100 | 68.57 |
| 08/26/2026 21:55 | 2 | 68.57 |
| 08/26/2026 21:55 | 40 | 68.57 |
| 08/26/2026 21:55 | 2 | 68.57 |
| 08/26/2026 21:55 | 100 | 68.57 |
| 08/26/2026 21:55 | 100 | 68.57 |
| 08/26/2026 21:55 | 100 | 68.57 |
| 08/26/2026 21:55 | 24 | 68.58 |
| 08/26/2026 21:55 | 38 | 68.58 |
| 08/26/2026 21:55 | 38 | 68.58 |
| 08/26/2026 21:55 | 100 | 68.59 |
| 08/26/2026 21:55 | 10 | 68.62 |
| 08/26/2026 21:55 | 98 | 68.63 |
| 08/26/2026 21:55 | 9 | 68.63 |
| 08/26/2026 21:55 | 2 | 68.63 |
| 08/26/2026 21:55 | 10 | 68.63 |
| 08/26/2026 21:55 | 2 | 68.64 |
| 08/26/2026 21:55 | 100 | 68.64 |
| 08/26/2026 21:55 | 31 | 68.64 |
| 08/26/2026 21:55 | 20 | 68.64 |
| 08/26/2026 21:55 | 24 | 68.64 |
| 08/26/2026 21:55 | 24 | 68.64 |
| 08/26/2026 21:55 | 76 | 68.64 |
| 08/26/2026 21:55 | 1 | 68.64 |
| 08/26/2026 21:55 | 10 | 68.64 |
| 08/26/2026 21:55 | 10 | 68.64 |
| 08/26/2026 21:55 | 10 | 68.64 |
| 08/26/2026 21:55 | 83 | 68.63 |
| 08/26/2026 21:55 | 97 | 68.63 |
| 08/26/2026 21:55 | 3 | 68.63 |
| 08/26/2026 21:55 | 14 | 68.63 |
| 08/26/2026 21:55 | 83 | 68.63 |
| 08/26/2026 21:55 | 100 | 68.59 |
| 08/26/2026 21:55 | 15 | 68.59 |
| 08/26/2026 21:55 | 42 | 68.59 |
| 08/26/2026 21:55 | 13 | 68.59 |
| 08/26/2026 21:55 | 83 | 68.59 |
| 08/26/2026 21:55 | 20 | 68.59 |
| 08/26/2026 21:55 | 450 | 68.59 |
| 08/26/2026 21:55 | 83 | 68.57 |
| 08/26/2026 21:55 | 145 | 68.57 |
| 08/26/2026 21:55 | 145 | 68.57 |
| 08/26/2026 21:55 | 6 | 68.53 |
| 08/26/2026 21:55 | 10 | 68.53 |
| 08/26/2026 21:55 | 10 | 68.53 |
| 08/26/2026 21:55 | 46 | 68.51 |
| 08/26/2026 21:55 | 1 | 68.51 |
| 08/26/2026 21:55 | 38 | 68.51 |
| 08/26/2026 21:55 | 3 | 68.51 |
| 08/26/2026 21:55 | 99 | 68.52 |
| 08/26/2026 21:55 | 1 | 68.52 |
| 08/26/2026 21:55 | 100 | 68.51 |
| 08/26/2026 21:55 | 38 | 68.51 |
| 08/26/2026 21:55 | 3 | 68.51 |
| 08/26/2026 21:55 | 81 | 68.50 |
| 08/26/2026 21:55 | 41 | 68.51 |
| 08/26/2026 21:55 | 20 | 68.51 |
| 08/26/2026 21:55 | 27 | 68.51 |
| 08/26/2026 21:55 | 14 | 68.51 |
| 08/26/2026 21:55 | 13 | 68.51 |
| 08/26/2026 21:55 | 27 | 68.51 |
| 08/26/2026 21:55 | 27 | 68.51 |
| 08/26/2026 21:55 | 41 | 68.50 |
| 08/26/2026 21:55 | 81 | 68.50 |
| 08/26/2026 21:55 | 41 | 68.50 |
| 08/26/2026 21:55 | 4 | 68.49 |
| 08/26/2026 21:55 | 64 | 68.49 |
| 08/26/2026 21:55 | 27 | 68.51 |
| 08/26/2026 21:55 | 68 | 68.52 |
| 08/26/2026 21:55 | 10 | 68.53 |
| 08/26/2026 21:55 | 16 | 68.53 |
| 08/26/2026 21:55 | 74 | 68.53 |
| 08/26/2026 21:55 | 24 | 68.54 |
| 08/26/2026 21:55 | 2 | 68.54 |
| 08/26/2026 21:55 | 41 | 68.55 |
| 08/26/2026 21:55 | 2 | 68.55 |
| 08/26/2026 21:55 | 54 | 68.54 |
| 08/26/2026 21:55 | 27 | 68.54 |
| 08/26/2026 21:55 | 27 | 68.54 |
| 08/26/2026 21:55 | 48 | 68.55 |
| 08/26/2026 21:55 | 81 | 68.55 |
| 08/26/2026 21:55 | 22 | 68.56 |
| 08/26/2026 21:55 | 5 | 68.56 |
| 08/26/2026 21:55 | 100 | 68.56 |
| 08/26/2026 21:55 | 27 | 68.56 |
| 08/26/2026 21:55 | 10 | 68.56 |
| 08/26/2026 21:55 | 6 | 68.56 |
| 08/26/2026 21:55 | 27 | 68.55 |
| 08/26/2026 21:55 | 27 | 68.54 |
| 08/26/2026 21:55 | 36 | 68.55 |
| 08/26/2026 21:55 | 27 | 68.54 |
| 08/26/2026 21:55 | 27 | 68.55 |
| 08/26/2026 21:55 | 20 | 68.54 |
| 08/26/2026 21:55 | 20 | 68.54 |
| 08/26/2026 21:55 | 16 | 68.54 |
| 08/26/2026 21:55 | 33 | 68.54 |
| 08/26/2026 21:55 | 20 | 68.51 |
| 08/26/2026 21:55 | 2 | 68.47 |
| 08/26/2026 21:55 | 10 | 68.46 |
| 08/26/2026 21:55 | 27 | 68.50 |
| 08/26/2026 21:55 | 57 | 68.50 |
| 08/26/2026 21:55 | 1 | 68.52 |
| 08/26/2026 21:55 | 12 | 68.50 |
| 08/26/2026 21:55 | 25 | 68.50 |
| 08/26/2026 21:55 | 16 | 68.49 |
| 08/26/2026 21:55 | 25 | 68.49 |
| 08/26/2026 21:55 | 16 | 68.49 |
| 08/26/2026 21:55 | 100 | 68.43 |
| 08/26/2026 21:55 | 4 | 68.43 |
| 08/26/2026 21:55 | 1 | 68.46 |
| 08/26/2026 21:55 | 16 | 68.41 |
| 08/26/2026 21:55 | 16 | 68.41 |
| 08/26/2026 21:55 | 20 | 68.41 |
| 08/26/2026 21:55 | 16 | 68.41 |
| 08/26/2026 21:55 | 16 | 68.41 |
| 08/26/2026 21:55 | 16 | 68.41 |
| 08/26/2026 21:55 | 5 | 68.41 |
| 08/26/2026 21:55 | 11 | 68.41 |
| 08/26/2026 21:55 | 11 | 68.41 |
| 08/26/2026 21:55 | 20 | 68.45 |
| 08/26/2026 21:55 | 24 | 68.45 |
| 08/26/2026 21:55 | 21 | 68.44 |
| 08/26/2026 21:55 | 6 | 68.44 |
| 08/26/2026 21:55 | 1 | 68.40 |
| 08/26/2026 21:55 | 12 | 68.40 |
| 08/26/2026 21:55 | 25 | 68.40 |
| 08/26/2026 21:55 | 13 | 68.40 |
| 08/26/2026 21:55 | 20 | 68.40 |
| 08/26/2026 21:55 | 74 | 68.40 |
| 08/26/2026 21:55 | 61 | 68.39 |
| 08/26/2026 21:55 | 10 | 68.39 |
| 08/26/2026 21:55 | 100 | 68.365 |
| 08/26/2026 21:55 | 26 | 68.365 |
| 08/26/2026 21:54 | 3 | 68.36 |
| 08/26/2026 21:54 | 10 | 68.34 |
| 08/26/2026 21:54 | 11 | 68.34 |
| 08/26/2026 21:54 | 10 | 68.34 |
| 08/26/2026 21:54 | 100 | 68.33 |
| 08/26/2026 21:54 | 3 | 68.33 |
| 08/26/2026 21:54 | 5 | 68.33 |
| 08/26/2026 21:54 | 8 | 68.32 |
| 08/26/2026 21:54 | 1 | 68.33 |
| 08/26/2026 21:54 | 4 | 68.33 |
| 08/26/2026 21:54 | 1 | 68.33 |
| 08/26/2026 21:54 | 75 | 68.33 |
| 08/26/2026 21:54 | 100 | 68.33 |
| 08/26/2026 21:54 | 13 | 68.33 |
| 08/26/2026 21:54 | 9 | 68.34 |
| 08/26/2026 21:54 | 38 | 68.34 |
| 08/26/2026 21:54 | 38 | 68.34 |
| 08/26/2026 21:54 | 38 | 68.34 |
| 08/26/2026 21:54 | 1 | 68.34 |
| 08/26/2026 21:54 | 38 | 68.34 |
| 08/26/2026 21:54 | 100 | 68.34 |
| 08/26/2026 21:54 | 38 | 68.34 |
| 08/26/2026 21:54 | 1 | 68.34 |
| 08/26/2026 21:54 | 99 | 68.34 |
| 08/26/2026 21:54 | 1 | 68.35 |
| 08/26/2026 21:54 | 15 | 68.35 |
| 08/26/2026 21:54 | 2 | 68.36 |
| 08/26/2026 21:54 | 2 | 68.36 |
| 08/26/2026 21:54 | 66 | 68.385 |
| 08/26/2026 21:54 | 100 | 68.39 |
| 08/26/2026 21:54 | 100 | 68.39 |
| 08/26/2026 21:54 | 9 | 68.40 |
| 08/26/2026 21:54 | 9 | 68.395 |
| 08/26/2026 21:54 | 212 | 68.40 |
| 08/26/2026 21:54 | 7 | 68.40 |
| 08/26/2026 21:54 | 100 | 68.40 |
| 08/26/2026 21:54 | 20 | 68.40 |
| 08/26/2026 21:54 | 39 | 68.41 |
| 08/26/2026 21:54 | 61 | 68.41 |
| 08/26/2026 21:54 | 100 | 68.41 |
| 08/26/2026 21:54 | 8 | 68.45 |
| 08/26/2026 21:54 | 100 | 68.45 |
| 08/26/2026 21:54 | 4 | 68.46 |
| 08/26/2026 21:54 | 2 | 68.46 |
| 08/26/2026 21:54 | 12 | 68.46 |
| 08/26/2026 21:54 | 25 | 68.50 |
| 08/26/2026 21:54 | 45 | 68.49 |
| 08/26/2026 21:54 | 45 | 68.49 |
| 08/26/2026 21:54 | 9 | 68.47 |
| 08/26/2026 21:54 | 91 | 68.47 |
| 08/26/2026 21:54 | 47 | 68.44 |
| 08/26/2026 21:54 | 18 | 68.44 |
| 08/26/2026 21:54 | 11 | 68.44 |
| 08/26/2026 21:54 | 19 | 68.44 |
| 08/26/2026 21:54 | 30 | 68.44 |
| 08/26/2026 21:54 | 70 | 68.44 |
| 08/26/2026 21:54 | 30 | 68.44 |
| 08/26/2026 21:54 | 6 | 68.43 |
| 08/26/2026 21:54 | 100 | 68.44 |
| 08/26/2026 21:54 | 58 | 68.44 |
| 08/26/2026 21:54 | 2 | 68.44 |
| 08/26/2026 21:54 | 18 | 68.44 |
| 08/26/2026 21:54 | 10 | 68.43 |
| 08/26/2026 21:54 | 20 | 68.44 |
| 08/26/2026 21:54 | 8 | 68.43 |
| 08/26/2026 21:54 | 20 | 68.42 |
| 08/26/2026 21:54 | 109 | 68.43 |
| 08/26/2026 21:54 | 76 | 68.43 |
| 08/26/2026 21:54 | 20 | 68.43 |
| 08/26/2026 21:54 | 68 | 68.43 |
| 08/26/2026 21:54 | 100 | 68.43 |
| 08/26/2026 21:54 | 35 | 68.42 |
| 08/26/2026 21:54 | 100 | 68.42 |
| 08/26/2026 21:54 | 100 | 68.42 |
| 08/26/2026 21:54 | 100 | 68.42 |
| 08/26/2026 21:54 | 20 | 68.42 |
| 08/26/2026 21:54 | 400 | 68.42 |
| 08/26/2026 21:54 | 42 | 68.43 |
| 08/26/2026 21:54 | 8 | 68.43 |
| 08/26/2026 21:54 | 12 | 68.43 |
| 08/26/2026 21:54 | 45 | 68.43 |
| 08/26/2026 21:54 | 55 | 68.43 |
| 08/26/2026 21:54 | 14 | 68.43 |
| 08/26/2026 21:54 | 1 | 68.43 |
| 08/26/2026 21:54 | 100 | 68.43 |
| 08/26/2026 21:54 | 100 | 68.39 |
| 08/26/2026 21:54 | 200 | 68.40 |
| 08/26/2026 21:54 | 12 | 68.39 |
| 08/26/2026 21:54 | 7 | 68.37 |
| 08/26/2026 21:54 | 79 | 68.37 |
| 08/26/2026 21:54 | 21 | 68.37 |
| 08/26/2026 21:54 | 20 | 68.36 |
| 08/26/2026 21:54 | 20 | 68.36 |
| 08/26/2026 21:54 | 81 | 68.36 |
| 08/26/2026 21:54 | 1 | 68.36 |
| 08/26/2026 21:54 | 100 | 68.37 |
| 08/26/2026 21:54 | 20 | 68.37 |
| 08/26/2026 21:54 | 18 | 68.36 |
| 08/26/2026 21:54 | 122 | 68.36 |
| 08/26/2026 21:54 | 19 | 68.36 |
| 08/26/2026 21:54 | 75 | 68.36 |
| 08/26/2026 21:54 | 25 | 68.36 |
| 08/26/2026 21:54 | 2 | 68.38 |
| 08/26/2026 21:54 | 8 | 68.36 |
| 08/26/2026 21:54 | 15 | 68.35 |
| 08/26/2026 21:54 | 1 | 68.35 |
| 08/26/2026 21:54 | 16 | 68.35 |
| 08/26/2026 21:54 | 92 | 68.35 |
| 08/26/2026 21:54 | 20 | 68.35 |
| 08/26/2026 21:54 | 20 | 68.33 |
| 08/26/2026 21:54 | 5 | 68.33 |
| 08/26/2026 21:54 | 20 | 68.34 |
| 08/26/2026 21:54 | 4 | 68.34 |
| 08/26/2026 21:54 | 100 | 68.34 |
| 08/26/2026 21:54 | 92 | 68.34 |
| 08/26/2026 21:54 | 100 | 68.34 |
| 08/26/2026 21:54 | 100 | 68.34 |
| 08/26/2026 21:54 | 4 | 68.34 |
| 08/26/2026 21:54 | 314 | 68.35 |
| 08/26/2026 21:54 | 3 | 68.37 |
| 08/26/2026 21:54 | 100 | 68.36 |
| 08/26/2026 21:53 | 3 | 68.37 |
| 08/26/2026 21:53 | 100 | 68.37 |
| 08/26/2026 21:53 | 100 | 68.36 |
| 08/26/2026 21:53 | 8 | 68.36 |
| 08/26/2026 21:53 | 96 | 68.36 |
| 08/26/2026 21:53 | 4 | 68.36 |
| 08/26/2026 21:53 | 47 | 68.36 |
| 08/26/2026 21:53 | 9 | 68.37 |
| 08/26/2026 21:53 | 8 | 68.36 |
| 08/26/2026 21:53 | 10 | 68.37 |
| 08/26/2026 21:53 | 9 | 68.37 |
| 08/26/2026 21:53 | 10 | 68.37 |
| 08/26/2026 21:53 | 1 | 68.37 |
| 08/26/2026 21:53 | 1 | 68.36 |
| 08/26/2026 21:53 | 23 | 68.36 |
| 08/26/2026 21:53 | 9 | 68.36 |
| 08/26/2026 21:53 | 20 | 68.36 |
| 08/26/2026 21:53 | 1 | 68.36 |
| 08/26/2026 21:53 | 20 | 68.36 |
| 08/26/2026 21:53 | 2 | 68.36 |
| 08/26/2026 21:53 | 52 | 68.35 |
| 08/26/2026 21:53 | 48 | 68.35 |
| 08/26/2026 21:53 | 100 | 68.35 |
| 08/26/2026 21:53 | 100 | 68.35 |
| 08/26/2026 21:53 | 89 | 68.36 |
| 08/26/2026 21:53 | 11 | 68.36 |
| 08/26/2026 21:53 | 51 | 68.36 |
| 08/26/2026 21:53 | 100 | 68.36 |
| 08/26/2026 21:53 | 2 | 68.36 |
| 08/26/2026 21:53 | 24 | 68.36 |
| 08/26/2026 21:53 | 76 | 68.36 |
| 08/26/2026 21:53 | 100 | 68.38 |
| 08/26/2026 21:53 | 100 | 68.38 |
| 08/26/2026 21:53 | 25 | 68.38 |
| 08/26/2026 21:53 | 75 | 68.38 |
| 08/26/2026 21:53 | 25 | 68.37 |
| 08/26/2026 21:53 | 1 | 68.365 |
| 08/26/2026 21:53 | 56 | 68.36 |
| 08/26/2026 21:53 | 45 | 68.36 |
| 08/26/2026 21:53 | 18 | 68.36 |
| 08/26/2026 21:53 | 14 | 68.36 |
| 08/26/2026 21:53 | 45 | 68.37 |
| 08/26/2026 21:53 | 34 | 68.37 |
| 08/26/2026 21:53 | 21 | 68.38 |
| 08/26/2026 21:53 | 100 | 68.39 |
| 08/26/2026 21:53 | 21 | 68.39 |
| 08/26/2026 21:53 | 32 | 68.39 |
| 08/26/2026 21:53 | 32 | 68.39 |
| 08/26/2026 21:53 | 13 | 68.39 |
| 08/26/2026 21:53 | 87 | 68.35 |
| 08/26/2026 21:53 | 3 | 68.36 |
| 08/26/2026 21:53 | 38 | 68.36 |
| 08/26/2026 21:53 | 38 | 68.36 |
| 08/26/2026 21:53 | 21 | 68.36 |
| 08/26/2026 21:53 | 10 | 68.36 |
| 08/26/2026 21:53 | 20 | 68.36 |
| 08/26/2026 21:53 | 144 | 68.36 |
| 08/26/2026 21:53 | 100 | 68.36 |
| 08/26/2026 21:53 | 56 | 68.36 |
| 08/26/2026 21:53 | 10 | 68.36 |
| 08/26/2026 21:53 | 100 | 68.37 |
| 08/26/2026 21:53 | 100 | 68.39 |
| 08/26/2026 21:53 | 100 | 68.39 |
| 08/26/2026 21:53 | 100 | 68.39 |
| 08/26/2026 21:53 | 100 | 68.39 |
| 08/26/2026 21:53 | 59 | 68.39 |
| 08/26/2026 21:53 | 41 | 68.39 |
| 08/26/2026 21:53 | 1 | 68.39 |
| 08/26/2026 21:53 | 200 | 68.39 |
| 08/26/2026 21:53 | 69 | 68.39 |
| 08/26/2026 21:53 | 100 | 68.40 |
| 08/26/2026 21:53 | 138 | 68.40 |
| 08/26/2026 21:52 | 141 | 68.44 |
| 08/26/2026 21:52 | 20 | 68.44 |
| 08/26/2026 21:52 | 14 | 68.44 |
| 08/26/2026 21:52 | 100 | 68.44 |
| 08/26/2026 21:52 | 100 | 68.43 |
| 08/26/2026 21:52 | 100 | 68.43 |
| 08/26/2026 21:52 | 25 | 68.43 |
| 08/26/2026 21:52 | 31 | 68.39 |
| 08/26/2026 21:52 | 3 | 68.39 |
| 08/26/2026 21:52 | 25 | 68.40 |
| 08/26/2026 21:52 | 38 | 68.42 |
| 08/26/2026 21:52 | 100 | 68.41 |
| 08/26/2026 21:52 | 75 | 68.41 |
| 08/26/2026 21:52 | 100 | 68.41 |
| 08/26/2026 21:52 | 25 | 68.41 |
| 08/26/2026 21:52 | 38 | 68.44 |
| 08/26/2026 21:52 | 200 | 68.44 |
| 08/26/2026 21:52 | 100 | 68.44 |
| 08/26/2026 21:52 | 2 | 68.41 |
| 08/26/2026 21:52 | 1 | 68.41 |
| 08/26/2026 21:52 | 190 | 68.41 |
| 08/26/2026 21:52 | 10 | 68.40 |
| 08/26/2026 21:52 | 62 | 68.40 |
| 08/26/2026 21:52 | 38 | 68.40 |
| 08/26/2026 21:52 | 17 | 68.40 |
| 08/26/2026 21:52 | 5 | 68.40 |
| 08/26/2026 21:52 | 98 | 68.40 |
| 08/26/2026 21:52 | 2 | 68.40 |
| 08/26/2026 21:52 | 100 | 68.40 |
| 08/26/2026 21:52 | 100 | 68.40 |
| 08/26/2026 21:52 | 100 | 68.40 |
| 08/26/2026 21:52 | 1 | 68.40 |
| 08/26/2026 21:52 | 1 | 68.40 |
| 08/26/2026 21:52 | 85 | 68.40 |
| 08/26/2026 21:52 | 15 | 68.40 |
| 08/26/2026 21:52 | 100 | 68.41 |
| 08/26/2026 21:52 | 100 | 68.41 |
| 08/26/2026 21:52 | 100 | 68.41 |
| 08/26/2026 21:52 | 81 | 68.41 |
| 08/26/2026 21:52 | 90 | 68.41 |
| 08/26/2026 21:52 | 22 | 68.41 |
| 08/26/2026 21:52 | 100 | 68.41 |
| 08/26/2026 21:52 | 12 | 68.41 |
| 08/26/2026 21:52 | 100 | 68.42 |
| 08/26/2026 21:52 | 63 | 68.42 |
| 08/26/2026 21:52 | 26 | 68.42 |
| 08/26/2026 21:52 | 74 | 68.42 |
| 08/26/2026 21:52 | 45 | 68.44 |
| 08/26/2026 21:52 | 20 | 68.44 |
| 08/26/2026 21:52 | 50 | 68.44 |
| 08/26/2026 21:52 | 102 | 68.44 |
| 08/26/2026 21:52 | 100 | 68.42 |
| 08/26/2026 21:52 | 74 | 68.43 |
| 08/26/2026 21:52 | 30 | 68.43 |
| 08/26/2026 21:52 | 100 | 68.43 |
| 08/26/2026 21:52 | 100 | 68.43 |
| 08/26/2026 21:52 | 1 | 68.43 |
| 08/26/2026 21:52 | 100 | 68.43 |
| 08/26/2026 21:52 | 25 | 68.43 |
| 08/26/2026 21:52 | 29 | 68.425 |
| 08/26/2026 21:52 | 100 | 68.42 |
| 08/26/2026 21:52 | 89 | 68.43 |
| 08/26/2026 21:52 | 100 | 68.43 |
| 08/26/2026 21:52 | 1 | 68.42 |
| 08/26/2026 21:52 | 30 | 68.44 |
| 08/26/2026 21:52 | 100 | 68.44 |
| 08/26/2026 21:52 | 100 | 68.44 |
| 08/26/2026 21:52 | 100 | 68.45 |
| 08/26/2026 21:52 | 100 | 68.45 |
| 08/26/2026 21:52 | 100 | 68.45 |
| 08/26/2026 21:52 | 100 | 68.45 |
| 08/26/2026 21:52 | 100 | 68.45 |
| 08/26/2026 21:52 | 10 | 68.46 |
| 08/26/2026 21:52 | 94 | 68.46 |
| 08/26/2026 21:52 | 6 | 68.46 |
| 08/26/2026 21:52 | 38 | 68.46 |
| 08/26/2026 21:52 | 100 | 68.46 |
| 08/26/2026 21:52 | 100 | 68.46 |
| 08/26/2026 21:52 | 100 | 68.46 |
| 08/26/2026 21:51 | 165 | 68.50 |
| 08/26/2026 21:51 | 185 | 68.50 |
| 08/26/2026 21:51 | 68 | 68.50 |
| 08/26/2026 21:51 | 10 | 68.51 |
| 08/26/2026 21:51 | 10 | 68.51 |
| 08/26/2026 21:51 | 15 | 68.51 |
| 08/26/2026 21:51 | 100 | 68.47 |
| 08/26/2026 21:51 | 10 | 68.47 |
| 08/26/2026 21:51 | 52 | 68.47 |
| 08/26/2026 21:51 | 10 | 68.47 |
| 08/26/2026 21:51 | 18 | 68.47 |
| 08/26/2026 21:51 | 19 | 68.47 |
| 08/26/2026 21:51 | 9 | 68.47 |
| 08/26/2026 21:51 | 3 | 68.46 |
| 08/26/2026 21:51 | 17 | 68.46 |
| 08/26/2026 21:51 | 5 | 68.46 |
| 08/26/2026 21:51 | 1 | 68.46 |
| 08/26/2026 21:51 | 71 | 68.46 |
| 08/26/2026 21:51 | 3 | 68.46 |
| 08/26/2026 21:51 | 25 | 68.46 |
| 08/26/2026 21:51 | 25 | 68.46 |
| 08/26/2026 21:51 | 9 | 68.46 |
| 08/26/2026 21:51 | 54 | 68.46 |
| 08/26/2026 21:51 | 34 | 68.46 |
| 08/26/2026 21:51 | 37 | 68.46 |
| 08/26/2026 21:51 | 10 | 68.46 |
| 08/26/2026 21:51 | 12 | 68.45 |
| 08/26/2026 21:51 | 100 | 68.43 |
| 08/26/2026 21:51 | 100 | 68.43 |
| 08/26/2026 21:51 | 30 | 68.43 |
| 08/26/2026 21:51 | 70 | 68.43 |
| 08/26/2026 21:51 | 53 | 68.44 |
| 08/26/2026 21:51 | 1 | 68.44 |
| 08/26/2026 21:51 | 236 | 68.44 |
| 08/26/2026 21:51 | 100 | 68.45 |
| 08/26/2026 21:51 | 1 | 68.44 |
| 08/26/2026 21:51 | 56 | 68.46 |
| 08/26/2026 21:51 | 100 | 68.45 |
| 08/26/2026 21:51 | 46 | 68.44 |
| 08/26/2026 21:51 | 2 | 68.44 |
| 08/26/2026 21:51 | 100 | 68.45 |
| 08/26/2026 21:51 | 100 | 68.45 |
| 08/26/2026 21:51 | 125 | 68.45 |
| 08/26/2026 21:51 | 12 | 68.45 |
| 08/26/2026 21:51 | 20 | 68.45 |
| 08/26/2026 21:51 | 100 | 68.46 |
| 08/26/2026 21:51 | 6 | 68.46 |
| 08/26/2026 21:51 | 29 | 68.46 |
| 08/26/2026 21:51 | 65 | 68.46 |
| 08/26/2026 21:51 | 100 | 68.46 |
| 08/26/2026 21:51 | 200 | 68.46 |
| 08/26/2026 21:51 | 100 | 68.47 |
| 08/26/2026 21:51 | 100 | 68.47 |
| 08/26/2026 21:51 | 55 | 68.48 |
| 08/26/2026 21:51 | 145 | 68.48 |
| 08/26/2026 21:51 | 31 | 68.48 |
| 08/26/2026 21:51 | 100 | 68.50 |
| 08/26/2026 21:51 | 79 | 68.50 |
| 08/26/2026 21:51 | 21 | 68.50 |
| 08/26/2026 21:51 | 10 | 68.50 |
| 08/26/2026 21:51 | 100 | 68.50 |
| 08/26/2026 21:51 | 20 | 68.48 |
| 08/26/2026 21:51 | 39 | 68.48 |
| 08/26/2026 21:51 | 61 | 68.48 |
| 08/26/2026 21:51 | 6 | 68.48 |
| 08/26/2026 21:51 | 59 | 68.47 |
| 08/26/2026 21:51 | 66 | 68.47 |
| 08/26/2026 21:51 | 14 | 68.47 |
| 08/26/2026 21:51 | 57 | 68.47 |
| 08/26/2026 21:51 | 10 | 68.46 |
| 08/26/2026 21:51 | 2 | 68.46 |
| 08/26/2026 21:51 | 2 | 68.46 |
| 08/26/2026 21:51 | 81 | 68.46 |
| 08/26/2026 21:51 | 19 | 68.46 |
| 08/26/2026 21:51 | 8 | 68.46 |
| 08/26/2026 21:51 | 73 | 68.46 |
| 08/26/2026 21:51 | 100 | 68.46 |
| 08/26/2026 21:51 | 59 | 68.46 |
| 08/26/2026 21:51 | 100 | 68.46 |
| 08/26/2026 21:51 | 73 | 68.46 |
| 08/26/2026 21:51 | 100 | 68.45 |
| 08/26/2026 21:51 | 10 | 68.45 |
| 08/26/2026 21:51 | 10 | 68.46 |
| 08/26/2026 21:51 | 10 | 68.46 |
| 08/26/2026 21:51 | 10 | 68.46 |
| 08/26/2026 21:51 | 30 | 68.44 |
| 08/26/2026 21:51 | 96 | 68.43 |
| 08/26/2026 21:50 | 29 | 68.435 |
| 08/26/2026 21:50 | 32 | 68.45 |
| 08/26/2026 21:50 | 100 | 68.40 |
| 08/26/2026 21:50 | 11 | 68.40 |
| 08/26/2026 21:50 | 64 | 68.40 |
| 08/26/2026 21:50 | 12 | 68.40 |
| 08/26/2026 21:50 | 66 | 68.41 |
| 08/26/2026 21:50 | 100 | 68.40 |
| 08/26/2026 21:50 | 100 | 68.38 |
| 08/26/2026 21:50 | 175 | 68.39 |
| 08/26/2026 21:50 | 25 | 68.39 |
| 08/26/2026 21:50 | 10 | 68.39 |
| 08/26/2026 21:50 | 45 | 68.41 |
| 08/26/2026 21:50 | 1 | 68.41 |
| 08/26/2026 21:50 | 147 | 68.42 |
| 08/26/2026 21:50 | 1 | 68.42 |
| 08/26/2026 21:50 | 1 | 68.38 |
| 08/26/2026 21:50 | 100 | 68.39 |
| 08/26/2026 21:50 | 5 | 68.40 |
| 08/26/2026 21:50 | 100 | 68.43 |
| 08/26/2026 21:50 | 96 | 68.42 |
| 08/26/2026 21:50 | 2 | 68.42 |
| 08/26/2026 21:50 | 2 | 68.42 |
| 08/26/2026 21:50 | 80 | 68.42 |
| 08/26/2026 21:50 | 18 | 68.42 |
| 08/26/2026 21:50 | 62 | 68.42 |
| 08/26/2026 21:50 | 38 | 68.42 |
| 08/26/2026 21:50 | 61 | 68.42 |
| 08/26/2026 21:50 | 38 | 68.42 |
| 08/26/2026 21:50 | 1 | 68.42 |
| 08/26/2026 21:50 | 100 | 68.42 |
| 08/26/2026 21:50 | 100 | 68.42 |
| 08/26/2026 21:50 | 100 | 68.42 |
| 08/26/2026 21:50 | 10 | 68.43 |
| 08/26/2026 21:50 | 10 | 68.43 |
| 08/26/2026 21:50 | 24 | 68.43 |
| 08/26/2026 21:50 | 76 | 68.43 |
| 08/26/2026 21:50 | 10 | 68.43 |
| 08/26/2026 21:50 | 10 | 68.43 |
| 08/26/2026 21:50 | 24 | 68.44 |
| 08/26/2026 21:50 | 38 | 68.44 |
| 08/26/2026 21:50 | 38 | 68.44 |
| 08/26/2026 21:49 | 57 | 68.44 |
| 08/26/2026 21:49 | 76 | 68.44 |
| 08/26/2026 21:49 | 24 | 68.44 |
| 08/26/2026 21:49 | 100 | 68.44 |
| 08/26/2026 21:49 | 100 | 68.44 |
| 08/26/2026 21:49 | 68 | 68.44 |
| 08/26/2026 21:49 | 76 | 68.44 |
| 08/26/2026 21:49 | 10 | 68.44 |
| 08/26/2026 21:49 | 176 | 68.45 |
| 08/26/2026 21:49 | 100 | 68.45 |
| 08/26/2026 21:49 | 50 | 68.46 |
| 08/26/2026 21:49 | 50 | 68.46 |
| 08/26/2026 21:49 | 97 | 68.46 |
| 08/26/2026 21:49 | 35 | 68.46 |
| 08/26/2026 21:49 | 100 | 68.46 |
| 08/26/2026 21:49 | 13 | 68.44 |
| 08/26/2026 21:49 | 24 | 68.44 |
| 08/26/2026 21:49 | 38 | 68.44 |
| 08/26/2026 21:49 | 24 | 68.44 |
| 08/26/2026 21:49 | 2 | 68.44 |
| 08/26/2026 21:49 | 200 | 68.43 |
| 08/26/2026 21:49 | 106 | 68.42 |
| 08/26/2026 21:49 | 94 | 68.42 |
| 08/26/2026 21:49 | 25 | 68.42 |
| 08/26/2026 21:49 | 199 | 68.42 |
| 08/26/2026 21:49 | 1 | 68.42 |
| 08/26/2026 21:49 | 100 | 68.41 |
| 08/26/2026 21:49 | 60 | 68.41 |
| 08/26/2026 21:49 | 200 | 68.40 |
| 08/26/2026 21:49 | 199 | 68.40 |
| 08/26/2026 21:49 | 1 | 68.40 |
| 08/26/2026 21:48 | 20 | 68.40 |
| 08/26/2026 21:48 | 4 | 68.40 |
| 08/26/2026 21:48 | 100 | 68.40 |
| 08/26/2026 21:48 | 30 | 68.40 |
| 08/26/2026 21:48 | 100 | 68.40 |
| 08/26/2026 21:48 | 100 | 68.42 |
| 08/26/2026 21:48 | 19 | 68.42 |
| 08/26/2026 21:48 | 200 | 68.42 |
| 08/26/2026 21:48 | 121 | 68.42 |
| 08/26/2026 21:48 | 29 | 68.42 |
| 08/26/2026 21:48 | 125 | 68.42 |
| 08/26/2026 21:48 | 11 | 68.42 |
| 08/26/2026 21:48 | 1 | 68.42 |
| 08/26/2026 21:48 | 113 | 68.42 |
| 08/26/2026 21:48 | 100 | 68.42 |
| 08/26/2026 21:48 | 2 | 68.42 |
| 08/26/2026 21:48 | 100 | 68.42 |
| 08/26/2026 21:48 | 2 | 68.42 |
| 08/26/2026 21:48 | 90 | 68.41 |
| 08/26/2026 21:48 | 10 | 68.41 |
| 08/26/2026 21:48 | 8 | 68.41 |
| 08/26/2026 21:48 | 92 | 68.41 |
| 08/26/2026 21:48 | 100 | 68.41 |
| 08/26/2026 21:48 | 13 | 68.41 |
| 08/26/2026 21:48 | 184 | 68.40 |
| 08/26/2026 21:48 | 16 | 68.40 |
| 08/26/2026 21:48 | 127 | 68.39 |
| 08/26/2026 21:48 | 73 | 68.39 |
| 08/26/2026 21:48 | 28 | 68.38 |
| 08/26/2026 21:48 | 50 | 68.39 |
| 08/26/2026 21:48 | 19 | 68.39 |
| 08/26/2026 21:48 | 10 | 68.39 |
| 08/26/2026 21:48 | 70 | 68.39 |
| 08/26/2026 21:48 | 30 | 68.39 |
| 08/26/2026 21:48 | 165 | 68.38 |
| 08/26/2026 21:48 | 10 | 68.38 |
| 08/26/2026 21:48 | 25 | 68.39 |
| 08/26/2026 21:48 | 83 | 68.37 |
| 08/26/2026 21:48 | 100 | 68.37 |
| 08/26/2026 21:48 | 10 | 68.38 |
| 08/26/2026 21:48 | 4 | 68.38 |
| 08/26/2026 21:48 | 206 | 68.38 |
| 08/26/2026 21:48 | 100 | 68.38 |
| 08/26/2026 21:48 | 196 | 68.38 |
| 08/26/2026 21:48 | 4 | 68.38 |
| 08/26/2026 21:48 | 100 | 68.37 |
| 08/26/2026 21:48 | 31 | 68.40 |
| 08/26/2026 21:48 | 24 | 68.40 |
| 08/26/2026 21:48 | 30 | 68.40 |
| 08/26/2026 21:48 | 60 | 68.40 |
| 08/26/2026 21:48 | 18 | 68.38 |
| 08/26/2026 21:48 | 182 | 68.38 |
| 08/26/2026 21:48 | 191 | 68.38 |
| 08/26/2026 21:48 | 9 | 68.38 |
| 08/26/2026 21:48 | 25 | 68.385 |
| 08/26/2026 21:48 | 25 | 68.385 |
| 08/26/2026 21:48 | 71 | 68.39 |
| 08/26/2026 21:47 | 29 | 68.39 |
| 08/26/2026 21:47 | 20 | 68.39 |
| 08/26/2026 21:47 | 100 | 68.40 |
| 08/26/2026 21:47 | 100 | 68.40 |
| 08/26/2026 21:47 | 74 | 68.40 |
| 08/26/2026 21:47 | 26 | 68.40 |
| 08/26/2026 21:47 | 100 | 68.40 |
| 08/26/2026 21:47 | 26 | 68.40 |
| 08/26/2026 21:47 | 74 | 68.40 |
| 08/26/2026 21:47 | 27 | 68.40 |
| 08/26/2026 21:47 | 5 | 68.40 |
| 08/26/2026 21:47 | 100 | 68.41 |
| 08/26/2026 21:47 | 100 | 68.41 |
| 08/26/2026 21:47 | 67 | 68.41 |
| 08/26/2026 21:47 | 33 | 68.41 |
| 08/26/2026 21:47 | 10 | 68.41 |
| 08/26/2026 21:47 | 100 | 68.41 |
| 08/26/2026 21:47 | 5 | 68.425 |
| 08/26/2026 21:47 | 12 | 68.44 |
| 08/26/2026 21:47 | 51 | 68.44 |
| 08/26/2026 21:47 | 196 | 68.44 |
| 08/26/2026 21:47 | 4 | 68.44 |
| 08/26/2026 21:47 | 200 | 68.44 |
| 08/26/2026 21:47 | 52 | 68.43 |
| 08/26/2026 21:47 | 7 | 68.44 |
| 08/26/2026 21:47 | 93 | 68.44 |
| 08/26/2026 21:47 | 95 | 68.44 |
| 08/26/2026 21:47 | 43 | 68.44 |
| 08/26/2026 21:47 | 62 | 68.44 |
| 08/26/2026 21:47 | 200 | 68.44 |
| 08/26/2026 21:47 | 100 | 68.435 |
| 08/26/2026 21:47 | 28 | 68.43 |
| 08/26/2026 21:47 | 73 | 68.44 |
| 08/26/2026 21:47 | 180 | 68.44 |
| 08/26/2026 21:47 | 20 | 68.44 |
| 08/26/2026 21:47 | 1 | 68.44 |
| 08/26/2026 21:47 | 100 | 68.44 |
| 08/26/2026 21:47 | 100 | 68.44 |
| 08/26/2026 21:47 | 100 | 68.44 |
| 08/26/2026 21:47 | 100 | 68.45 |
| 08/26/2026 21:47 | 23 | 68.45 |
| 08/26/2026 21:47 | 76 | 68.45 |
| 08/26/2026 21:47 | 100 | 68.45 |
| 08/26/2026 21:47 | 920 | 68.45 |
| 08/26/2026 21:47 | 190 | 68.45 |
| 08/26/2026 21:47 | 10 | 68.45 |
| 08/26/2026 21:47 | 87 | 68.46 |
| 08/26/2026 21:47 | 13 | 68.46 |
| 08/26/2026 21:46 | 65 | 68.47 |
| 08/26/2026 21:46 | 282 | 68.45 |
| 08/26/2026 21:46 | 60 | 68.45 |
| 08/26/2026 21:46 | 10 | 68.45 |
| 08/26/2026 21:46 | 100 | 68.45 |
| 08/26/2026 21:46 | 3 | 68.45 |
| 08/26/2026 21:46 | 5 | 68.45 |
| 08/26/2026 21:46 | 60 | 68.46 |
| 08/26/2026 21:46 | 8 | 68.47 |
| 08/26/2026 21:46 | 10 | 68.47 |
| 08/26/2026 21:46 | 9 | 68.47 |
| 08/26/2026 21:46 | 10 | 68.47 |
| 08/26/2026 21:46 | 100 | 68.47 |
| 08/26/2026 21:46 | 100 | 68.47 |
| 08/26/2026 21:46 | 57 | 68.50 |
| 08/26/2026 21:46 | 100 | 68.50 |
| 08/26/2026 21:46 | 100 | 68.51 |
| 08/26/2026 21:46 | 1 | 68.51 |
| 08/26/2026 21:46 | 100 | 68.51 |
| 08/26/2026 21:46 | 71 | 68.51 |
| 08/26/2026 21:46 | 100 | 68.51 |
| 08/26/2026 21:46 | 94 | 68.51 |
| 08/26/2026 21:46 | 57 | 68.52 |
| 08/26/2026 21:46 | 77 | 68.52 |
| 08/26/2026 21:46 | 23 | 68.52 |
| 08/26/2026 21:46 | 1 | 68.52 |
| 08/26/2026 21:46 | 25 | 68.52 |
| 08/26/2026 21:46 | 31 | 68.52 |
| 08/26/2026 21:46 | 77 | 68.53 |
| 08/26/2026 21:46 | 2 | 68.56 |
| 08/26/2026 21:45 | 82 | 68.52 |
| 08/26/2026 21:45 | 6 | 68.51 |
| 08/26/2026 21:45 | 100 | 68.52 |
| 08/26/2026 21:45 | 100 | 68.52 |
| 08/26/2026 21:45 | 20 | 68.54 |
| 08/26/2026 21:45 | 2 | 68.54 |
| 08/26/2026 21:45 | 10 | 68.53 |
| 08/26/2026 21:45 | 11 | 68.53 |
| 08/26/2026 21:45 | 100 | 68.53 |
| 08/26/2026 21:45 | 89 | 68.54 |
| 08/26/2026 21:45 | 10 | 68.56 |
| 08/26/2026 21:45 | 1 | 68.56 |
| 08/26/2026 21:45 | 6 | 68.565 |
| 08/26/2026 21:45 | 200 | 68.55 |
| 08/26/2026 21:45 | 20 | 68.55 |
| 08/26/2026 21:45 | 3 | 68.55 |
| 08/26/2026 21:45 | 83 | 68.52 |
| 08/26/2026 21:45 | 117 | 68.52 |
| 08/26/2026 21:45 | 100 | 68.52 |
| 08/26/2026 21:45 | 100 | 68.52 |
| 08/26/2026 21:45 | 12 | 68.52 |
| 08/26/2026 21:45 | 34 | 68.52 |
| 08/26/2026 21:45 | 71 | 68.52 |
| 08/26/2026 21:45 | 300 | 68.51 |
| 08/26/2026 21:45 | 104 | 68.51 |
| 08/26/2026 21:45 | 21 | 68.51 |
| 08/26/2026 21:45 | 1 | 68.51 |
| 08/26/2026 21:45 | 1 | 68.51 |
| 08/26/2026 21:45 | 2 | 68.48 |
| 08/26/2026 21:45 | 2 | 68.495 |
| 08/26/2026 21:45 | 2 | 68.495 |
| 08/26/2026 21:45 | 2 | 68.495 |
| 08/26/2026 21:45 | 2 | 68.495 |
| 08/26/2026 21:45 | 13 | 68.49 |
| 08/26/2026 21:45 | 1 | 68.47 |
| 08/26/2026 21:45 | 86 | 68.47 |
| 08/26/2026 21:45 | 100 | 68.47 |
| 08/26/2026 21:45 | 100 | 68.47 |
| 08/26/2026 21:45 | 100 | 68.47 |
| 08/26/2026 21:45 | 83 | 68.49 |
| 08/26/2026 21:45 | 1 | 68.49 |
| 08/26/2026 21:45 | 1 | 68.49 |
| 08/26/2026 21:45 | 41 | 68.50 |
| 08/26/2026 21:45 | 59 | 68.50 |
| 08/26/2026 21:45 | 48 | 68.50 |
| 08/26/2026 21:45 | 100 | 68.51 |
| 08/26/2026 21:45 | 22 | 68.52 |
| 08/26/2026 21:45 | 118 | 68.52 |
| 08/26/2026 21:45 | 22 | 68.52 |
| 08/26/2026 21:45 | 100 | 68.52 |
| 08/26/2026 21:45 | 78 | 68.52 |
| 08/26/2026 21:45 | 16 | 68.52 |
| 08/26/2026 21:45 | 100 | 68.52 |
| 08/26/2026 21:45 | 40 | 68.52 |
| 08/26/2026 21:45 | 100 | 68.53 |
| 08/26/2026 21:45 | 100 | 68.53 |
| 08/26/2026 21:45 | 1 | 68.53 |
| 08/26/2026 21:44 | 1 | 68.58 |
| 08/26/2026 21:44 | 72 | 68.58 |
| 08/26/2026 21:44 | 3 | 68.59 |
| 08/26/2026 21:44 | 100 | 68.59 |
| 08/26/2026 21:44 | 797 | 68.59 |
| 08/26/2026 21:44 | 1049 | 68.59 |
| 08/26/2026 21:44 | 154 | 68.59 |
| 08/26/2026 21:44 | 1 | 68.58 |
| 08/26/2026 21:44 | 1 | 68.58 |
| 08/26/2026 21:44 | 32 | 68.58 |
| 08/26/2026 21:44 | 28 | 68.58 |
| 08/26/2026 21:44 | 72 | 68.58 |
| 08/26/2026 21:44 | 140 | 68.58 |
| 08/26/2026 21:44 | 60 | 68.58 |
| 08/26/2026 21:44 | 200 | 68.57 |
| 08/26/2026 21:44 | 100 | 68.58 |
| 08/26/2026 21:44 | 2 | 68.59 |
| 08/26/2026 21:44 | 16 | 68.59 |
| 08/26/2026 21:44 | 32 | 68.59 |
| 08/26/2026 21:44 | 38 | 68.555 |
| 08/26/2026 21:44 | 23 | 68.57 |
| 08/26/2026 21:44 | 13 | 68.52 |
| 08/26/2026 21:44 | 2 | 68.54 |
| 08/26/2026 21:44 | 8 | 68.53 |
| 08/26/2026 21:44 | 2 | 68.53 |
| 08/26/2026 21:44 | 2 | 68.53 |
| 08/26/2026 21:44 | 2 | 68.53 |
| 08/26/2026 21:44 | 76 | 68.52 |
| 08/26/2026 21:44 | 100 | 68.52 |
| 08/26/2026 21:44 | 10 | 68.52 |
| 08/26/2026 21:44 | 100 | 68.53 |
| 08/26/2026 21:43 | 88 | 68.56 |
| 08/26/2026 21:43 | 100 | 68.56 |
| 08/26/2026 21:43 | 81 | 68.58 |
| 08/26/2026 21:43 | 27 | 68.58 |
| 08/26/2026 21:43 | 20 | 68.58 |
| 08/26/2026 21:43 | 20 | 68.58 |
| 08/26/2026 21:43 | 33 | 68.58 |
| 08/26/2026 21:43 | 100 | 68.59 |
| 08/26/2026 21:43 | 100 | 68.59 |
| 08/26/2026 21:43 | 100 | 68.59 |
| 08/26/2026 21:43 | 1 | 68.61 |
| 08/26/2026 21:43 | 250 | 68.63 |
| 08/26/2026 21:43 | 100 | 68.63 |
| 08/26/2026 21:43 | 100 | 68.63 |
| 08/26/2026 21:43 | 300 | 68.625 |
| 08/26/2026 21:43 | 62 | 68.60 |
| 08/26/2026 21:43 | 12 | 68.61 |
| 08/26/2026 21:43 | 5 | 68.61 |
| 08/26/2026 21:43 | 88 | 68.62 |
| 08/26/2026 21:43 | 15 | 68.62 |
| 08/26/2026 21:43 | 17 | 68.62 |
| 08/26/2026 21:43 | 1 | 68.62 |
| 08/26/2026 21:43 | 2 | 68.62 |
| 08/26/2026 21:43 | 69 | 68.61 |
| 08/26/2026 21:43 | 9 | 68.61 |
| 08/26/2026 21:43 | 20 | 68.61 |
| 08/26/2026 21:43 | 2 | 68.61 |
| 08/26/2026 21:43 | 1 | 68.60 |
| 08/26/2026 21:43 | 100 | 68.60 |
| 08/26/2026 21:43 | 20 | 68.60 |
| 08/26/2026 21:43 | 100 | 68.60 |
| 08/26/2026 21:43 | 12 | 68.60 |
| 08/26/2026 21:43 | 17 | 68.60 |
| 08/26/2026 21:43 | 98 | 68.60 |
| 08/26/2026 21:43 | 1 | 68.60 |
| 08/26/2026 21:43 | 1 | 68.60 |
| 08/26/2026 21:43 | 541 | 68.58 |
| 08/26/2026 21:43 | 98 | 68.58 |
| 08/26/2026 21:43 | 181 | 68.58 |
| 08/26/2026 21:43 | 200 | 68.58 |
| 08/26/2026 21:43 | 100 | 68.58 |
| 08/26/2026 21:43 | 55 | 68.58 |
| 08/26/2026 21:43 | 45 | 68.58 |
| 08/26/2026 21:43 | 32 | 68.58 |
| 08/26/2026 21:43 | 11 | 68.58 |
| 08/26/2026 21:43 | 15 | 68.58 |
| 08/26/2026 21:43 | 200 | 68.58 |
| 08/26/2026 21:43 | 100 | 68.59 |
| 08/26/2026 21:43 | 74 | 68.59 |
| 08/26/2026 21:43 | 33 | 68.59 |
| 08/26/2026 21:43 | 18 | 68.59 |
| 08/26/2026 21:43 | 10 | 68.59 |
| 08/26/2026 21:43 | 207 | 68.58 |
| 08/26/2026 21:43 | 38 | 68.58 |
| 08/26/2026 21:43 | 155 | 68.58 |
| 08/26/2026 21:42 | 24 | 68.55 |
| 08/26/2026 21:42 | 38 | 68.55 |
| 08/26/2026 21:42 | 38 | 68.55 |
| 08/26/2026 21:42 | 38 | 68.545 |
| 08/26/2026 21:42 | 135 | 68.545 |
| 08/26/2026 21:42 | 100 | 68.49 |
| 08/26/2026 21:42 | 114 | 68.50 |
| 08/26/2026 21:42 | 31 | 68.50 |
| 08/26/2026 21:42 | 84 | 68.51 |
| 08/26/2026 21:42 | 16 | 68.51 |
| 08/26/2026 21:42 | 109 | 68.51 |
| 08/26/2026 21:42 | 100 | 68.51 |
| 08/26/2026 21:42 | 100 | 68.51 |
| 08/26/2026 21:42 | 100 | 68.51 |
| 08/26/2026 21:42 | 94 | 68.51 |
| 08/26/2026 21:42 | 53 | 68.51 |
| 08/26/2026 21:42 | 1 | 68.51 |
| 08/26/2026 21:42 | 1 | 68.53 |
| 08/26/2026 21:41 | 5 | 68.51 |
| 08/26/2026 21:41 | 192 | 68.51 |
| 08/26/2026 21:41 | 8 | 68.51 |
| 08/26/2026 21:41 | 192 | 68.51 |
| 08/26/2026 21:41 | 3 | 68.51 |
| 08/26/2026 21:41 | 5 | 68.51 |
| 08/26/2026 21:41 | 99 | 68.51 |
| 08/26/2026 21:41 | 1 | 68.51 |
| 08/26/2026 21:41 | 100 | 68.52 |
| 08/26/2026 21:41 | 100 | 68.52 |
| 08/26/2026 21:41 | 3 | 68.52 |
| 08/26/2026 21:41 | 100 | 68.51 |
| 08/26/2026 21:41 | 100 | 68.51 |
| 08/26/2026 21:41 | 200 | 68.51 |
| 08/26/2026 21:41 | 1 | 68.51 |
| 08/26/2026 21:41 | 97 | 68.51 |
| 08/26/2026 21:41 | 3 | 68.51 |
| 08/26/2026 21:41 | 97 | 68.51 |
| 08/26/2026 21:41 | 3 | 68.51 |
| 08/26/2026 21:41 | 83 | 68.51 |
| 08/26/2026 21:41 | 100 | 68.51 |
| 08/26/2026 21:41 | 11 | 68.50 |
| 08/26/2026 21:41 | 17 | 68.50 |
| 08/26/2026 21:41 | 52 | 68.47 |
| 08/26/2026 21:41 | 10 | 68.47 |
| 08/26/2026 21:41 | 98 | 68.48 |
| 08/26/2026 21:41 | 100 | 68.48 |
| 08/26/2026 21:41 | 100 | 68.49 |
| 08/26/2026 21:41 | 1 | 68.49 |
| 08/26/2026 21:41 | 11 | 68.51 |
| 08/26/2026 21:41 | 11 | 68.51 |
| 08/26/2026 21:41 | 9 | 68.51 |
| 08/26/2026 21:41 | 119 | 68.51 |
| 08/26/2026 21:41 | 100 | 68.51 |
| 08/26/2026 21:41 | 85 | 68.51 |
| 08/26/2026 21:41 | 15 | 68.51 |
| 08/26/2026 21:41 | 8 | 68.51 |
| 08/26/2026 21:41 | 5 | 68.52 |
| 08/26/2026 21:41 | 100 | 68.52 |
| 08/26/2026 21:41 | 100 | 68.52 |
| 08/26/2026 21:41 | 100 | 68.52 |
| 08/26/2026 21:41 | 100 | 68.52 |
| 08/26/2026 21:41 | 2 | 68.53 |
| 08/26/2026 21:41 | 100 | 68.54 |
| 08/26/2026 21:40 | 2 | 68.54 |
| 08/26/2026 21:40 | 2 | 68.54 |
| 08/26/2026 21:40 | 100 | 68.55 |
| 08/26/2026 21:40 | 200 | 68.55 |
| 08/26/2026 21:40 | 43 | 68.57 |
| 08/26/2026 21:40 | 100 | 68.56 |
| 08/26/2026 21:40 | 3 | 68.56 |
| 08/26/2026 21:40 | 27 | 68.56 |
| 08/26/2026 21:40 | 100 | 68.57 |
| 08/26/2026 21:40 | 100 | 68.57 |
| 08/26/2026 21:40 | 100 | 68.57 |
| 08/26/2026 21:40 | 100 | 68.57 |
| 08/26/2026 21:40 | 50 | 68.57 |
| 08/26/2026 21:40 | 50 | 68.57 |
| 08/26/2026 21:40 | 10 | 68.57 |
| 08/26/2026 21:40 | 24 | 68.58 |
| 08/26/2026 21:40 | 38 | 68.58 |
| 08/26/2026 21:40 | 38 | 68.58 |
| 08/26/2026 21:40 | 47 | 68.58 |
| 08/26/2026 21:40 | 2 | 68.58 |
| 08/26/2026 21:40 | 1 | 68.58 |
| 08/26/2026 21:40 | 8 | 68.595 |
| 08/26/2026 21:40 | 29 | 68.595 |
| 08/26/2026 21:40 | 17 | 68.56 |
| 08/26/2026 21:40 | 56 | 68.56 |
| 08/26/2026 21:40 | 2 | 68.56 |
| 08/26/2026 21:40 | 27 | 68.57 |
| 08/26/2026 21:39 | 12 | 68.56 |
| 08/26/2026 21:39 | 38 | 68.56 |
| 08/26/2026 21:39 | 7 | 68.56 |
| 08/26/2026 21:39 | 100 | 68.59 |
| 08/26/2026 21:39 | 25 | 68.59 |
| 08/26/2026 21:39 | 26 | 68.59 |
| 08/26/2026 21:39 | 25 | 68.58 |
| 08/26/2026 21:39 | 100 | 68.58 |
| 08/26/2026 21:39 | 11 | 68.58 |
| 08/26/2026 21:39 | 36 | 68.58 |
| 08/26/2026 21:39 | 20 | 68.55 |
| 08/26/2026 21:39 | 27 | 68.55 |
| 08/26/2026 21:39 | 27 | 68.55 |
| 08/26/2026 21:39 | 100 | 68.53 |
| 08/26/2026 21:39 | 23 | 68.53 |
| 08/26/2026 21:39 | 17 | 68.52 |
| 08/26/2026 21:39 | 3 | 68.52 |
| 08/26/2026 21:39 | 33 | 68.52 |
| 08/26/2026 21:39 | 3 | 68.50 |
| 08/26/2026 21:39 | 123 | 68.50 |
| 08/26/2026 21:39 | 36 | 68.50 |
| 08/26/2026 21:39 | 38 | 68.50 |
| 08/26/2026 21:39 | 234 | 68.50 |
| 08/26/2026 21:39 | 38 | 68.50 |
| 08/26/2026 21:39 | 36 | 68.50 |
| 08/26/2026 21:39 | 16 | 68.50 |
| 08/26/2026 21:39 | 29 | 68.47 |
| 08/26/2026 21:39 | 64 | 68.48 |
| 08/26/2026 21:39 | 100 | 68.50 |
| 08/26/2026 21:39 | 1 | 68.47 |
| 08/26/2026 21:39 | 46 | 68.47 |
| 08/26/2026 21:39 | 99 | 68.47 |
| 08/26/2026 21:39 | 1 | 68.47 |
| 08/26/2026 21:39 | 99 | 68.47 |
| 08/26/2026 21:39 | 99 | 68.47 |
| 08/26/2026 21:39 | 1 | 68.47 |
| 08/26/2026 21:39 | 99 | 68.47 |
| 08/26/2026 21:39 | 1 | 68.47 |
| 08/26/2026 21:39 | 100 | 68.47 |
| 08/26/2026 21:39 | 100 | 68.47 |
| 08/26/2026 21:39 | 14 | 68.47 |
| 08/26/2026 21:39 | 2 | 68.47 |
| 08/26/2026 21:39 | 10 | 68.47 |
| 08/26/2026 21:39 | 100 | 68.48 |
| 08/26/2026 21:39 | 58 | 68.48 |
| 08/26/2026 21:39 | 300 | 68.485 |
| 08/26/2026 21:39 | 38 | 68.50 |
| 08/26/2026 21:39 | 38 | 68.50 |
| 08/26/2026 21:39 | 46 | 68.50 |
| 08/26/2026 21:39 | 38 | 68.50 |
| 08/26/2026 21:39 | 1 | 68.49 |
| 08/26/2026 21:39 | 38 | 68.48 |
| 08/26/2026 21:39 | 100 | 68.46 |
| 08/26/2026 21:39 | 100 | 68.46 |
| 08/26/2026 21:39 | 5 | 68.46 |
| 08/26/2026 21:39 | 26 | 68.46 |
| 08/26/2026 21:39 | 100 | 68.47 |
| 08/26/2026 21:39 | 100 | 68.48 |
| 08/26/2026 21:39 | 100 | 68.48 |
| 08/26/2026 21:39 | 80 | 68.48 |
| 08/26/2026 21:39 | 20 | 68.48 |
| 08/26/2026 21:39 | 13 | 68.48 |
| 08/26/2026 21:39 | 36 | 68.47 |
| 08/26/2026 21:39 | 13 | 68.47 |
| 08/26/2026 21:39 | 14 | 68.45 |
| 08/26/2026 21:39 | 87 | 68.46 |
| 08/26/2026 21:39 | 13 | 68.46 |
| 08/26/2026 21:39 | 1 | 68.49 |
| 08/26/2026 21:39 | 38 | 68.50 |
| 08/26/2026 21:39 | 100 | 68.50 |
| 08/26/2026 21:39 | 18 | 68.50 |
| 08/26/2026 21:39 | 82 | 68.50 |
| 08/26/2026 21:39 | 43 | 68.50 |
| 08/26/2026 21:39 | 6 | 68.50 |
| 08/26/2026 21:39 | 51 | 68.50 |
| 08/26/2026 21:39 | 49 | 68.50 |
| 08/26/2026 21:39 | 11 | 68.50 |
| 08/26/2026 21:39 | 40 | 68.50 |
| 08/26/2026 21:39 | 40 | 68.50 |
| 08/26/2026 21:39 | 60 | 68.50 |
| 08/26/2026 21:39 | 81 | 68.50 |
| 08/26/2026 21:39 | 100 | 68.50 |
| 08/26/2026 21:39 | 81 | 68.50 |
| 08/26/2026 21:39 | 100 | 68.50 |
| 08/26/2026 21:39 | 1 | 68.50 |
| 08/26/2026 21:39 | 10 | 68.50 |
| 08/26/2026 21:39 | 5 | 68.50 |
| 08/26/2026 21:39 | 100 | 68.50 |
| 08/26/2026 21:39 | 100 | 68.50 |
| 08/26/2026 21:39 | 1 | 68.52 |
| 08/26/2026 21:39 | 40 | 68.52 |
| 08/26/2026 21:39 | 5 | 68.53 |
| 08/26/2026 21:39 | 1 | 68.53 |
| 08/26/2026 21:39 | 100 | 68.53 |
| 08/26/2026 21:39 | 100 | 68.54 |
| 08/26/2026 21:39 | 172 | 68.54 |
| 08/26/2026 21:39 | 5 | 68.54 |
| 08/26/2026 21:39 | 100 | 68.55 |
| 08/26/2026 21:39 | 100 | 68.55 |
| 08/26/2026 21:39 | 100 | 68.55 |
| 08/26/2026 21:39 | 52 | 68.55 |
| 08/26/2026 21:39 | 59 | 68.55 |
| 08/26/2026 21:39 | 29 | 68.55 |
| 08/26/2026 21:39 | 10 | 68.56 |
| 08/26/2026 21:39 | 14 | 68.56 |
| 08/26/2026 21:39 | 51 | 68.56 |
| 08/26/2026 21:39 | 49 | 68.56 |
| 08/26/2026 21:39 | 100 | 68.565 |
| 08/26/2026 21:39 | 17 | 68.57 |
| 08/26/2026 21:38 | 100 | 68.54 |
| 08/26/2026 21:38 | 5 | 68.54 |
| 08/26/2026 21:38 | 16 | 68.54 |
| 08/26/2026 21:38 | 4 | 68.54 |
| 08/26/2026 21:38 | 21 | 68.55 |
| 08/26/2026 21:38 | 10 | 68.57 |
| 08/26/2026 21:38 | 120 | 68.565 |
| 08/26/2026 21:38 | 100 | 68.55 |
| 08/26/2026 21:38 | 13 | 68.58 |
| 08/26/2026 21:38 | 19 | 68.58 |
| 08/26/2026 21:38 | 100 | 68.58 |
| 08/26/2026 21:38 | 96 | 68.56 |
| 08/26/2026 21:38 | 4 | 68.56 |
| 08/26/2026 21:38 | 96 | 68.56 |
| 08/26/2026 21:38 | 4 | 68.56 |
| 08/26/2026 21:38 | 28 | 68.56 |
| 08/26/2026 21:38 | 72 | 68.56 |
| 08/26/2026 21:38 | 100 | 68.56 |
| 08/26/2026 21:38 | 87 | 68.57 |
| 08/26/2026 21:38 | 10 | 68.56 |
| 08/26/2026 21:38 | 21 | 68.56 |
| 08/26/2026 21:38 | 31 | 68.55 |
| 08/26/2026 21:38 | 38 | 68.54 |
| 08/26/2026 21:38 | 5 | 68.52 |
| 08/26/2026 21:38 | 1 | 68.52 |
| 08/26/2026 21:38 | 10 | 68.52 |
| 08/26/2026 21:38 | 44 | 68.52 |
| 08/26/2026 21:37 | 20 | 68.55 |
| 08/26/2026 21:37 | 16 | 68.54 |
| 08/26/2026 21:37 | 42 | 68.54 |
| 08/26/2026 21:37 | 42 | 68.54 |
| 08/26/2026 21:37 | 100 | 68.53 |
| 08/26/2026 21:37 | 100 | 68.52 |
| 08/26/2026 21:37 | 11 | 68.51 |
| 08/26/2026 21:37 | 100 | 68.52 |
| 08/26/2026 21:37 | 100 | 68.52 |
| 08/26/2026 21:37 | 100 | 68.53 |
| 08/26/2026 21:37 | 100 | 68.55 |
| 08/26/2026 21:37 | 100 | 68.54 |
| 08/26/2026 21:37 | 100 | 68.54 |
| 08/26/2026 21:37 | 55 | 68.55 |
| 08/26/2026 21:37 | 62 | 68.55 |
| 08/26/2026 21:37 | 5 | 68.55 |
| 08/26/2026 21:37 | 1 | 68.56 |
| 08/26/2026 21:37 | 20 | 68.57 |
| 08/26/2026 21:37 | 3 | 68.58 |
| 08/26/2026 21:37 | 3 | 68.58 |
| 08/26/2026 21:37 | 3 | 68.58 |
| 08/26/2026 21:37 | 3 | 68.58 |
| 08/26/2026 21:37 | 3 | 68.58 |
| 08/26/2026 21:37 | 3 | 68.58 |
| 08/26/2026 21:37 | 59 | 68.60 |
| 08/26/2026 21:37 | 83 | 68.58 |
| 08/26/2026 21:37 | 8 | 68.58 |
| 08/26/2026 21:37 | 38 | 68.59 |
| 08/26/2026 21:37 | 1 | 68.58 |
| 08/26/2026 21:37 | 10 | 68.58 |
| 08/26/2026 21:37 | 53 | 68.59 |
| 08/26/2026 21:37 | 100 | 68.59 |
| 08/26/2026 21:37 | 11 | 68.59 |
| 08/26/2026 21:37 | 22 | 68.595 |
| 08/26/2026 21:37 | 100 | 68.595 |
| 08/26/2026 21:37 | 10 | 68.59 |
| 08/26/2026 21:37 | 28 | 68.605 |
| 08/26/2026 21:37 | 295 | 68.60 |
| 08/26/2026 21:37 | 3 | 68.60 |
| 08/26/2026 21:37 | 8 | 68.60 |
| 08/26/2026 21:37 | 27 | 68.59 |
| 08/26/2026 21:37 | 13 | 68.59 |
| 08/26/2026 21:37 | 1 | 68.59 |
| 08/26/2026 21:37 | 37 | 68.59 |
| 08/26/2026 21:37 | 20 | 68.59 |
| 08/26/2026 21:37 | 12 | 68.59 |
| 08/26/2026 21:37 | 91 | 68.59 |
| 08/26/2026 21:37 | 1 | 68.56 |
| 08/26/2026 21:36 | 50 | 68.57 |
| 08/26/2026 21:36 | 3 | 68.58 |
| 08/26/2026 21:36 | 100 | 68.58 |
| 08/26/2026 21:36 | 100 | 68.58 |
| 08/26/2026 21:36 | 4 | 68.58 |
| 08/26/2026 21:36 | 60 | 68.59 |
| 08/26/2026 21:36 | 40 | 68.59 |
| 08/26/2026 21:36 | 100 | 68.59 |
| 08/26/2026 21:36 | 60 | 68.59 |
| 08/26/2026 21:36 | 20 | 68.60 |
| 08/26/2026 21:36 | 100 | 68.62 |
| 08/26/2026 21:36 | 37 | 68.61 |
| 08/26/2026 21:36 | 11 | 68.62 |
| 08/26/2026 21:36 | 100 | 68.62 |
| 08/26/2026 21:36 | 65 | 68.62 |
| 08/26/2026 21:36 | 35 | 68.62 |
| 08/26/2026 21:36 | 100 | 68.63 |
| 08/26/2026 21:35 | 35 | 68.63 |
| 08/26/2026 21:35 | 10 | 68.63 |
| 08/26/2026 21:35 | 1 | 68.64 |
| 08/26/2026 21:35 | 99 | 68.64 |
| 08/26/2026 21:35 | 29 | 68.64 |
| 08/26/2026 21:35 | 1 | 68.63 |
| 08/26/2026 21:35 | 100 | 68.64 |
| 08/26/2026 21:35 | 100 | 68.64 |
| 08/26/2026 21:35 | 100 | 68.64 |
| 08/26/2026 21:35 | 43 | 68.65 |
| 08/26/2026 21:35 | 100 | 68.65 |
| 08/26/2026 21:35 | 100 | 68.65 |
| 08/26/2026 21:35 | 100 | 68.66 |
| 08/26/2026 21:35 | 20 | 68.67 |
| 08/26/2026 21:35 | 15 | 68.67 |
| 08/26/2026 21:35 | 1 | 68.68 |
| 08/26/2026 21:35 | 8 | 68.68 |
| 08/26/2026 21:35 | 92 | 68.68 |
| 08/26/2026 21:35 | 100 | 68.68 |
| 08/26/2026 21:35 | 1 | 68.69 |
| 08/26/2026 21:35 | 100 | 68.69 |
| 08/26/2026 21:35 | 58 | 68.69 |
| 08/26/2026 21:35 | 100 | 68.69 |
| 08/26/2026 21:35 | 1 | 68.69 |
| 08/26/2026 21:35 | 1 | 68.69 |
| 08/26/2026 21:35 | 100 | 68.69 |
| 08/26/2026 21:35 | 10 | 68.715 |
| 08/26/2026 21:35 | 10 | 68.715 |
| 08/26/2026 21:35 | 10 | 68.74 |
| 08/26/2026 21:35 | 8 | 68.76 |
| 08/26/2026 21:35 | 2 | 68.75 |
| 08/26/2026 21:35 | 14 | 68.76 |
| 08/26/2026 21:35 | 100 | 68.76 |
| 08/26/2026 21:35 | 2 | 68.76 |
| 08/26/2026 21:35 | 2 | 68.73 |
| 08/26/2026 21:35 | 4 | 68.74 |
| 08/26/2026 21:35 | 33 | 68.74 |
| 08/26/2026 21:35 | 100 | 68.74 |
| 08/26/2026 21:35 | 2 | 68.73 |
| 08/26/2026 21:35 | 2 | 68.73 |
| 08/26/2026 21:34 | 2 | 68.70 |
| 08/26/2026 21:34 | 41 | 68.72 |
| 08/26/2026 21:34 | 59 | 68.71 |
| 08/26/2026 21:34 | 100 | 68.68 |
| 08/26/2026 21:34 | 100 | 68.68 |
| 08/26/2026 21:34 | 85 | 68.67 |
| 08/26/2026 21:34 | 2 | 68.69 |
| 08/26/2026 21:34 | 10 | 68.695 |
| 08/26/2026 21:34 | 10 | 68.695 |
| 08/26/2026 21:34 | 10 | 68.695 |
| 08/26/2026 21:34 | 11 | 68.695 |
| 08/26/2026 21:34 | 10 | 68.695 |
| 08/26/2026 21:34 | 100 | 68.68 |
| 08/26/2026 21:34 | 100 | 68.70 |
| 08/26/2026 21:34 | 42 | 68.70 |
| 08/26/2026 21:34 | 5 | 68.71 |
| 08/26/2026 21:34 | 1 | 68.73 |
| 08/26/2026 21:34 | 28 | 68.72 |
| 08/26/2026 21:34 | 11 | 68.72 |
| 08/26/2026 21:34 | 11 | 68.70 |
| 08/26/2026 21:34 | 11 | 68.68 |
| 08/26/2026 21:34 | 19 | 68.67 |
| 08/26/2026 21:34 | 12 | 68.67 |
| 08/26/2026 21:34 | 24 | 68.67 |
| 08/26/2026 21:34 | 72 | 68.67 |
| 08/26/2026 21:34 | 100 | 68.67 |
| 08/26/2026 21:34 | 6 | 68.67 |
| 08/26/2026 21:34 | 6 | 68.66 |
| 08/26/2026 21:34 | 4 | 68.66 |
| 08/26/2026 21:34 | 6 | 68.66 |
| 08/26/2026 21:34 | 4 | 68.66 |
| 08/26/2026 21:34 | 13 | 68.66 |
| 08/26/2026 21:34 | 10 | 68.66 |
| 08/26/2026 21:34 | 1 | 68.65 |
| 08/26/2026 21:34 | 14 | 68.65 |
| 08/26/2026 21:34 | 4 | 68.65 |
| 08/26/2026 21:33 | 5 | 68.63 |
| 08/26/2026 21:33 | 38 | 68.625 |
| 08/26/2026 21:33 | 38 | 68.625 |
| 08/26/2026 21:33 | 12 | 68.62 |
| 08/26/2026 21:33 | 100 | 68.62 |
| 08/26/2026 21:33 | 100 | 68.64 |
| 08/26/2026 21:33 | 1 | 68.64 |
| 08/26/2026 21:33 | 13 | 68.65 |
| 08/26/2026 21:33 | 94 | 68.65 |
| 08/26/2026 21:33 | 100 | 68.65 |
| 08/26/2026 21:33 | 11 | 68.65 |
| 08/26/2026 21:33 | 1 | 68.65 |
| 08/26/2026 21:33 | 10 | 68.67 |
| 08/26/2026 21:33 | 100 | 68.67 |
| 08/26/2026 21:33 | 1 | 68.67 |
| 08/26/2026 21:33 | 100 | 68.68 |
| 08/26/2026 21:32 | 61 | 68.69 |
| 08/26/2026 21:32 | 61 | 68.69 |
| 08/26/2026 21:32 | 39 | 68.69 |
| 08/26/2026 21:32 | 61 | 68.69 |
| 08/26/2026 21:32 | 100 | 68.70 |
| 08/26/2026 21:32 | 6 | 68.70 |
| 08/26/2026 21:32 | 1 | 68.75 |
| 08/26/2026 21:32 | 62 | 68.75 |
| 08/26/2026 21:32 | 38 | 68.75 |
| 08/26/2026 21:32 | 100 | 68.75 |
| 08/26/2026 21:32 | 69 | 68.76 |
| 08/26/2026 21:32 | 100 | 68.76 |
| 08/26/2026 21:32 | 100 | 68.76 |
| 08/26/2026 21:32 | 69 | 68.76 |
| 08/26/2026 21:32 | 13 | 68.81 |
| 08/26/2026 21:32 | 38 | 68.81 |
| 08/26/2026 21:32 | 100 | 68.81 |
| 08/26/2026 21:32 | 100 | 68.81 |
| 08/26/2026 21:32 | 43 | 68.81 |
| 08/26/2026 21:32 | 25 | 68.80 |
| 08/26/2026 21:32 | 19 | 68.80 |
| 08/26/2026 21:32 | 6 | 68.80 |
| 08/26/2026 21:32 | 50 | 68.80 |
| 08/26/2026 21:32 | 44 | 68.80 |
| 08/26/2026 21:32 | 100 | 68.77 |
| 08/26/2026 21:32 | 96 | 68.77 |
| 08/26/2026 21:32 | 100 | 68.78 |
| 08/26/2026 21:32 | 1 | 68.77 |
| 08/26/2026 21:32 | 1 | 68.77 |
| 08/26/2026 21:32 | 62 | 68.795 |
| 08/26/2026 21:32 | 1 | 68.77 |
| 08/26/2026 21:32 | 1 | 68.77 |
| 08/26/2026 21:32 | 100 | 68.81 |
| 08/26/2026 21:32 | 100 | 68.81 |
| 08/26/2026 21:32 | 100 | 68.81 |
| 08/26/2026 21:32 | 76 | 68.81 |
| 08/26/2026 21:32 | 1 | 68.81 |
| 08/26/2026 21:31 | 80 | 68.86 |
| 08/26/2026 21:31 | 15 | 68.86 |
| 08/26/2026 21:31 | 2 | 68.84 |
| 08/26/2026 21:31 | 10 | 68.85 |
| 08/26/2026 21:31 | 13 | 68.85 |
| 08/26/2026 21:31 | 77 | 68.85 |
| 08/26/2026 21:31 | 100 | 68.84 |
| 08/26/2026 21:31 | 123 | 68.85 |
| 08/26/2026 21:31 | 2 | 68.84 |
| 08/26/2026 21:31 | 2 | 68.84 |
| 08/26/2026 21:31 | 96 | 68.83 |
| 08/26/2026 21:31 | 2 | 68.83 |
| 08/26/2026 21:31 | 2 | 68.83 |
| 08/26/2026 21:31 | 100 | 68.83 |
| 08/26/2026 21:31 | 19 | 68.83 |
| 08/26/2026 21:31 | 100 | 68.83 |
| 08/26/2026 21:31 | 100 | 68.83 |
| 08/26/2026 21:31 | 13 | 68.83 |
| 08/26/2026 21:31 | 65 | 68.80 |
| 08/26/2026 21:31 | 1 | 68.76 |
| 08/26/2026 21:31 | 25 | 68.76 |
| 08/26/2026 21:31 | 100 | 68.76 |
| 08/26/2026 21:31 | 14 | 68.76 |
| 08/26/2026 21:31 | 5 | 68.75 |
| 08/26/2026 21:31 | 1 | 68.74 |
| 08/26/2026 21:31 | 13 | 68.725 |
| 08/26/2026 21:31 | 1 | 68.735 |
| 08/26/2026 21:31 | 24 | 68.74 |
| 08/26/2026 21:31 | 100 | 68.75 |
| 08/26/2026 21:31 | 164 | 68.74 |
| 08/26/2026 21:31 | 100 | 68.75 |
| 08/26/2026 21:31 | 100 | 68.75 |
| 08/26/2026 21:31 | 100 | 68.74 |
| 08/26/2026 21:31 | 16 | 68.73 |
| 08/26/2026 21:31 | 12 | 68.72 |
| 08/26/2026 21:31 | 39 | 68.72 |
| 08/26/2026 21:31 | 1 | 68.70 |
| 08/26/2026 21:31 | 19 | 68.69 |
| 08/26/2026 21:31 | 19 | 68.69 |
| 08/26/2026 21:30 | 100 | 68.68 |
| 08/26/2026 21:30 | 100 | 68.68 |
| 08/26/2026 21:30 | 74 | 68.68 |
| 08/26/2026 21:30 | 12 | 68.66 |
| 08/26/2026 21:30 | 88 | 68.66 |
| 08/26/2026 21:30 | 160 | 68.665 |
| 08/26/2026 21:30 | 12 | 68.66 |
| 08/26/2026 21:30 | 12 | 68.66 |
| 08/26/2026 21:30 | 100 | 68.67 |
| 08/26/2026 21:30 | 100 | 68.67 |
| 08/26/2026 21:30 | 100 | 68.67 |
| 08/26/2026 21:30 | 100 | 68.67 |
| 08/26/2026 21:30 | 100 | 68.68 |
| 08/26/2026 21:30 | 47 | 68.68 |
| 08/26/2026 21:30 | 73 | 68.69 |
| 08/26/2026 21:30 | 2 | 68.70 |
| 08/26/2026 21:30 | 5 | 68.70 |
| 08/26/2026 21:30 | 11 | 68.70 |
| 08/26/2026 21:30 | 1 | 68.68 |
| 08/26/2026 21:30 | 100 | 68.69 |
| 08/26/2026 21:30 | 1 | 68.69 |
| 08/26/2026 21:30 | 100 | 68.69 |
| 08/26/2026 21:30 | 81 | 68.71 |
| 08/26/2026 21:30 | 19 | 68.71 |
| 08/26/2026 21:30 | 100 | 68.71 |
| 08/26/2026 21:30 | 1000 | 68.71 |
| 08/26/2026 21:30 | 1 | 68.72 |
| 08/26/2026 21:30 | 1 | 68.73 |
| 08/26/2026 21:30 | 50 | 68.73 |
| 08/26/2026 21:30 | 20 | 68.73 |
| 08/26/2026 21:30 | 30 | 68.73 |
| 08/26/2026 21:30 | 30 | 68.73 |
| 08/26/2026 21:30 | 70 | 68.73 |
| 08/26/2026 21:30 | 70 | 68.73 |
| 08/26/2026 21:30 | 14 | 68.70 |
| 08/26/2026 21:30 | 500 | 68.71 |
| 08/26/2026 21:30 | 100 | 68.70 |
| 08/26/2026 21:30 | 68 | 68.70 |
| 08/26/2026 21:30 | 40 | 68.70 |
| 08/26/2026 21:30 | 100 | 68.70 |
| 08/26/2026 21:30 | 100 | 68.70 |
| 08/26/2026 21:30 | 3 | 68.68 |
| 08/26/2026 21:30 | 100 | 68.68 |
| 08/26/2026 21:30 | 2 | 68.68 |
| 08/26/2026 21:30 | 100 | 68.68 |
| 08/26/2026 21:29 | 14 | 68.69 |
| 08/26/2026 21:29 | 5 | 68.70 |
| 08/26/2026 21:29 | 200 | 68.70 |
| 08/26/2026 21:29 | 100 | 68.70 |
| 08/26/2026 21:29 | 13 | 68.71 |
| 08/26/2026 21:29 | 1 | 68.71 |
| 08/26/2026 21:29 | 200 | 68.71 |
| 08/26/2026 21:29 | 100 | 68.74 |
| 08/26/2026 21:29 | 60 | 68.74 |
| 08/26/2026 21:29 | 100 | 68.78 |
| 08/26/2026 21:29 | 100 | 68.78 |
| 08/26/2026 21:29 | 21 | 68.76 |
| 08/26/2026 21:29 | 3 | 68.75 |
| 08/26/2026 21:29 | 3 | 68.74 |
| 08/26/2026 21:29 | 10 | 68.75 |
| 08/26/2026 21:29 | 22 | 68.74 |
| 08/26/2026 21:29 | 16 | 68.74 |
| 08/26/2026 21:29 | 72 | 68.74 |
| 08/26/2026 21:29 | 28 | 68.74 |
| 08/26/2026 21:29 | 30 | 68.73 |
| 08/26/2026 21:29 | 42 | 68.73 |
| 08/26/2026 21:29 | 103 | 68.73 |
| 08/26/2026 21:29 | 100 | 68.72 |
| 08/26/2026 21:29 | 1 | 68.72 |
| 08/26/2026 21:29 | 120 | 68.72 |
| 08/26/2026 21:29 | 100 | 68.72 |
| 08/26/2026 21:29 | 100 | 68.72 |
| 08/26/2026 21:29 | 100 | 68.72 |
| 08/26/2026 21:29 | 1 | 68.73 |
| 08/26/2026 21:29 | 1 | 68.73 |
| 08/26/2026 21:29 | 100 | 68.73 |
| 08/26/2026 21:28 | 1 | 68.73 |
| 08/26/2026 21:28 | 100 | 68.72 |
| 08/26/2026 21:28 | 200 | 68.72 |
| 08/26/2026 21:28 | 48 | 68.73 |
| 08/26/2026 21:28 | 100 | 68.74 |
| 08/26/2026 21:28 | 100 | 68.74 |
| 08/26/2026 21:28 | 1 | 68.75 |
| 08/26/2026 21:28 | 100 | 68.75 |
| 08/26/2026 21:28 | 1 | 68.75 |
| 08/26/2026 21:28 | 50 | 68.75 |
| 08/26/2026 21:28 | 2 | 68.76 |
| 08/26/2026 21:28 | 1 | 68.76 |
| 08/26/2026 21:28 | 80 | 68.76 |
| 08/26/2026 21:28 | 100 | 68.76 |
| 08/26/2026 21:28 | 2 | 68.77 |
| 08/26/2026 21:28 | 2 | 68.79 |
| 08/26/2026 21:27 | 10 | 68.79 |
| 08/26/2026 21:27 | 11 | 68.79 |
| 08/26/2026 21:27 | 89 | 68.79 |
| 08/26/2026 21:27 | 11 | 68.79 |
| 08/26/2026 21:27 | 100 | 68.79 |
| 08/26/2026 21:27 | 37 | 68.79 |
| 08/26/2026 21:27 | 1 | 68.79 |
| 08/26/2026 21:27 | 100 | 68.79 |
| 08/26/2026 21:27 | 100 | 68.80 |
| 08/26/2026 21:26 | 34 | 68.85 |
| 08/26/2026 21:26 | 31 | 68.86 |
| 08/26/2026 21:26 | 100 | 68.84 |
| 08/26/2026 21:26 | 38 | 68.83 |
| 08/26/2026 21:26 | 13 | 68.83 |
| 08/26/2026 21:26 | 87 | 68.83 |
| 08/26/2026 21:26 | 1 | 68.83 |
| 08/26/2026 21:26 | 14 | 68.82 |
| 08/26/2026 21:26 | 10 | 68.81 |
| 08/26/2026 21:26 | 1 | 68.80 |
| 08/26/2026 21:26 | 6 | 68.80 |
| 08/26/2026 21:26 | 83 | 68.80 |
| 08/26/2026 21:26 | 17 | 68.80 |
| 08/26/2026 21:26 | 100 | 68.80 |
| 08/26/2026 21:26 | 100 | 68.80 |
| 08/26/2026 21:26 | 100 | 68.80 |
| 08/26/2026 21:26 | 19 | 68.80 |
| 08/26/2026 21:26 | 100 | 68.80 |
| 08/26/2026 21:26 | 100 | 68.80 |
| 08/26/2026 21:26 | 100 | 68.80 |
| 08/26/2026 21:26 | 15 | 68.80 |
| 08/26/2026 21:26 | 43 | 68.80 |
| 08/26/2026 21:26 | 100 | 68.80 |
| 08/26/2026 21:26 | 38 | 68.785 |
| 08/26/2026 21:26 | 1 | 68.79 |
| 08/26/2026 21:26 | 100 | 68.78 |
| 08/26/2026 21:26 | 100 | 68.78 |
| 08/26/2026 21:26 | 166 | 68.77 |
| 08/26/2026 21:26 | 100 | 68.78 |
| 08/26/2026 21:26 | 2 | 68.79 |
| 08/26/2026 21:25 | 11 | 68.80 |
| 08/26/2026 21:25 | 12 | 68.77 |
| 08/26/2026 21:25 | 6 | 68.77 |
| 08/26/2026 21:25 | 100 | 68.78 |
| 08/26/2026 21:25 | 100 | 68.78 |
| 08/26/2026 21:25 | 100 | 68.78 |
| 08/26/2026 21:25 | 100 | 68.79 |
| 08/26/2026 21:25 | 200 | 68.79 |
| 08/26/2026 21:25 | 1 | 68.80 |
| 08/26/2026 21:25 | 99 | 68.80 |
| 08/26/2026 21:25 | 1 | 68.80 |
| 08/26/2026 21:25 | 1 | 68.81 |
| 08/26/2026 21:25 | 100 | 68.81 |
| 08/26/2026 21:25 | 1 | 68.82 |
| 08/26/2026 21:25 | 10 | 68.82 |
| 08/26/2026 21:25 | 90 | 68.82 |
| 08/26/2026 21:25 | 10 | 68.82 |
| 08/26/2026 21:25 | 3 | 68.82 |
| 08/26/2026 21:25 | 53 | 68.82 |
| 08/26/2026 21:25 | 100 | 68.82 |
| 08/26/2026 21:24 | 100 | 68.81 |
| 08/26/2026 21:24 | 100 | 68.81 |
| 08/26/2026 21:24 | 11 | 68.80 |
| 08/26/2026 21:24 | 100 | 68.80 |
| 08/26/2026 21:24 | 3 | 68.80 |
| 08/26/2026 21:24 | 89 | 68.79 |
| 08/26/2026 21:24 | 11 | 68.79 |
| 08/26/2026 21:24 | 120 | 68.79 |
| 08/26/2026 21:24 | 4 | 68.80 |
| 08/26/2026 21:24 | 76 | 68.80 |
| 08/26/2026 21:24 | 100 | 68.80 |
| 08/26/2026 21:24 | 23 | 68.80 |
| 08/26/2026 21:24 | 100 | 68.80 |
| 08/26/2026 21:24 | 29 | 68.825 |
| 08/26/2026 21:24 | 700 | 68.83 |
| 08/26/2026 21:24 | 100 | 68.815 |
| 08/26/2026 21:24 | 76 | 68.81 |
| 08/26/2026 21:24 | 24 | 68.81 |
| 08/26/2026 21:24 | 100 | 68.81 |
| 08/26/2026 21:24 | 1 | 68.81 |
| 08/26/2026 21:24 | 3 | 68.81 |
| 08/26/2026 21:24 | 100 | 68.82 |
| 08/26/2026 21:24 | 79 | 68.83 |
| 08/26/2026 21:24 | 21 | 68.83 |
| 08/26/2026 21:24 | 5 | 68.84 |
| 08/26/2026 21:24 | 20 | 68.87 |
| 08/26/2026 21:24 | 16 | 68.88 |
| 08/26/2026 21:24 | 10 | 68.88 |
| 08/26/2026 21:24 | 26 | 68.88 |
| 08/26/2026 21:24 | 74 | 68.88 |
| 08/26/2026 21:24 | 1 | 68.87 |
| 08/26/2026 21:24 | 100 | 68.86 |
| 08/26/2026 21:24 | 39 | 68.86 |
| 08/26/2026 21:24 | 100 | 68.87 |
| 08/26/2026 21:24 | 1 | 68.88 |
| 08/26/2026 21:24 | 6 | 68.88 |
| 08/26/2026 21:24 | 94 | 68.88 |
| 08/26/2026 21:24 | 100 | 68.88 |
| 08/26/2026 21:24 | 100 | 68.88 |
| 08/26/2026 21:24 | 100 | 68.88 |
| 08/26/2026 21:24 | 193 | 68.92 |
| 08/26/2026 21:24 | 100 | 68.92 |
| 08/26/2026 21:23 | 100 | 68.92 |
| 08/26/2026 21:23 | 1 | 68.93 |
| 08/26/2026 21:23 | 25 | 68.93 |
| 08/26/2026 21:23 | 100 | 68.90 |
| 08/26/2026 21:23 | 100 | 68.90 |
| 08/26/2026 21:23 | 1 | 68.91 |
| 08/26/2026 21:23 | 1 | 68.91 |
| 08/26/2026 21:23 | 87 | 68.92 |
| 08/26/2026 21:23 | 13 | 68.92 |
| 08/26/2026 21:23 | 100 | 68.92 |
| 08/26/2026 21:23 | 1 | 68.93 |
| 08/26/2026 21:23 | 12 | 68.92 |
| 08/26/2026 21:23 | 26 | 68.92 |
| 08/26/2026 21:23 | 28 | 68.92 |
| 08/26/2026 21:23 | 72 | 68.92 |
| 08/26/2026 21:23 | 100 | 68.92 |
| 08/26/2026 21:23 | 100 | 68.92 |
| 08/26/2026 21:23 | 12 | 68.94 |
| 08/26/2026 21:23 | 1 | 68.94 |
| 08/26/2026 21:23 | 100 | 68.94 |
| 08/26/2026 21:23 | 6 | 68.94 |
| 08/26/2026 21:23 | 100 | 68.94 |
| 08/26/2026 21:23 | 200 | 68.94 |
| 08/26/2026 21:23 | 55 | 68.96 |
| 08/26/2026 21:22 | 48 | 68.96 |
| 08/26/2026 21:22 | 16 | 68.96 |
| 08/26/2026 21:22 | 34 | 68.95 |
| 08/26/2026 21:22 | 36 | 68.95 |
| 08/26/2026 21:22 | 80 | 68.94 |
| 08/26/2026 21:22 | 7 | 68.94 |
| 08/26/2026 21:22 | 14 | 68.94 |
| 08/26/2026 21:22 | 34 | 68.94 |
| 08/26/2026 21:22 | 72 | 68.94 |
| 08/26/2026 21:22 | 200 | 68.94 |
| 08/26/2026 21:22 | 20 | 68.94 |
| 08/26/2026 21:22 | 10 | 68.92 |
| 08/26/2026 21:22 | 223 | 68.91 |
| 08/26/2026 21:22 | 49 | 68.91 |
| 08/26/2026 21:22 | 96 | 68.91 |
| 08/26/2026 21:22 | 4 | 68.91 |
| 08/26/2026 21:22 | 62 | 68.91 |
| 08/26/2026 21:22 | 12 | 68.91 |
| 08/26/2026 21:22 | 76 | 68.90 |
| 08/26/2026 21:22 | 1 | 68.89 |
| 08/26/2026 21:22 | 1 | 68.89 |
| 08/26/2026 21:21 | 20 | 68.88 |
| 08/26/2026 21:21 | 1 | 68.88 |
| 08/26/2026 21:21 | 1 | 68.87 |
| 08/26/2026 21:21 | 12 | 68.88 |
| 08/26/2026 21:21 | 27 | 68.87 |
| 08/26/2026 21:21 | 1 | 68.87 |
| 08/26/2026 21:21 | 72 | 68.87 |
| 08/26/2026 21:21 | 1 | 68.87 |
| 08/26/2026 21:21 | 12 | 68.87 |
| 08/26/2026 21:21 | 100 | 68.87 |
| 08/26/2026 21:21 | 1 | 68.86 |
| 08/26/2026 21:21 | 1 | 68.85 |
| 08/26/2026 21:21 | 29 | 68.84 |
| 08/26/2026 21:20 | 99 | 68.84 |
| 08/26/2026 21:20 | 155 | 68.85 |
| 08/26/2026 21:20 | 2 | 68.85 |
| 08/26/2026 21:20 | 25 | 68.86 |
| 08/26/2026 21:20 | 100 | 68.87 |
| 08/26/2026 21:20 | 8 | 68.87 |
| 08/26/2026 21:20 | 72 | 68.87 |
| 08/26/2026 21:20 | 100 | 68.87 |
| 08/26/2026 21:20 | 381 | 68.90 |
| 08/26/2026 21:20 | 12 | 68.895 |
| 08/26/2026 21:20 | 4 | 68.90 |
| 08/26/2026 21:20 | 15 | 68.895 |
| 08/26/2026 21:20 | 120 | 68.90 |
| 08/26/2026 21:20 | 100 | 68.90 |
| 08/26/2026 21:20 | 200 | 68.90 |
| 08/26/2026 21:20 | 88 | 68.92 |
| 08/26/2026 21:20 | 12 | 68.92 |
| 08/26/2026 21:20 | 100 | 68.93 |
| 08/26/2026 21:20 | 41 | 68.94 |
| 08/26/2026 21:20 | 59 | 68.94 |
| 08/26/2026 21:20 | 41 | 68.94 |
| 08/26/2026 21:20 | 59 | 68.94 |
| 08/26/2026 21:20 | 100 | 68.94 |
| 08/26/2026 21:20 | 100 | 68.95 |
| 08/26/2026 21:20 | 100 | 68.95 |
| 08/26/2026 21:20 | 184 | 68.95 |
| 08/26/2026 21:20 | 76 | 68.94 |
| 08/26/2026 21:20 | 1 | 68.96 |
| 08/26/2026 21:20 | 4 | 68.97 |
| 08/26/2026 21:20 | 114 | 68.97 |
| 08/26/2026 21:20 | 86 | 68.97 |
| 08/26/2026 21:19 | 55 | 68.98 |
| 08/26/2026 21:19 | 45 | 68.98 |
| 08/26/2026 21:19 | 1 | 68.99 |
| 08/26/2026 21:19 | 38 | 68.99 |
| 08/26/2026 21:19 | 38 | 68.99 |
| 08/26/2026 21:19 | 23 | 68.99 |
| 08/26/2026 21:19 | 100 | 68.99 |
| 08/26/2026 21:19 | 1 | 68.99 |
| 08/26/2026 21:19 | 46 | 68.99 |
| 08/26/2026 21:19 | 34 | 68.99 |
| 08/26/2026 21:19 | 62 | 69.00 |
| 08/26/2026 21:19 | 54 | 69.00 |
| 08/26/2026 21:18 | 6 | 69.01 |
| 08/26/2026 21:18 | 10 | 69.00 |
| 08/26/2026 21:18 | 10 | 69.00 |
| 08/26/2026 21:18 | 12 | 69.00 |
| 08/26/2026 21:18 | 24 | 69.00 |
| 08/26/2026 21:18 | 18 | 69.00 |
| 08/26/2026 21:18 | 24 | 69.00 |
| 08/26/2026 21:18 | 11 | 68.97 |
| 08/26/2026 21:18 | 100 | 68.97 |
| 08/26/2026 21:18 | 100 | 68.97 |
| 08/26/2026 21:18 | 2 | 68.98 |
| 08/26/2026 21:18 | 100 | 68.98 |
| 08/26/2026 21:18 | 24 | 68.99 |
| 08/26/2026 21:18 | 3 | 68.99 |
| 08/26/2026 21:18 | 61 | 68.99 |
| 08/26/2026 21:18 | 3 | 68.995 |
| 08/26/2026 21:18 | 7 | 69.00 |
| 08/26/2026 21:17 | 100 | 69.00 |
| 08/26/2026 21:17 | 94 | 68.97 |
| 08/26/2026 21:17 | 6 | 68.97 |
| 08/26/2026 21:17 | 100 | 68.97 |
| 08/26/2026 21:17 | 4 | 68.98 |
| 08/26/2026 21:17 | 2 | 68.98 |
| 08/26/2026 21:17 | 9 | 68.99 |
| 08/26/2026 21:17 | 80 | 68.99 |
| 08/26/2026 21:17 | 100 | 68.99 |
| 08/26/2026 21:17 | 100 | 68.99 |
| 08/26/2026 21:16 | 19 | 69.02 |
| 08/26/2026 21:16 | 12 | 69.02 |
| 08/26/2026 21:16 | 21 | 69.02 |
| 08/26/2026 21:16 | 100 | 69.005 |
| 08/26/2026 21:16 | 7 | 68.99 |
| 08/26/2026 21:16 | 21 | 68.99 |
| 08/26/2026 21:16 | 14 | 68.99 |
| 08/26/2026 21:16 | 6 | 68.98 |
| 08/26/2026 21:16 | 1 | 68.98 |
| 08/26/2026 21:16 | 21 | 68.95 |
| 08/26/2026 21:16 | 100 | 68.95 |
| 08/26/2026 21:16 | 700 | 68.95 |
| 08/26/2026 21:16 | 21 | 68.94 |
| 08/26/2026 21:16 | 149 | 68.92 |
| 08/26/2026 21:16 | 99 | 68.92 |
| 08/26/2026 21:16 | 100 | 68.92 |
| 08/26/2026 21:16 | 43 | 68.91 |
| 08/26/2026 21:16 | 2 | 68.91 |
| 08/26/2026 21:16 | 100 | 68.91 |
| 08/26/2026 21:16 | 6 | 68.91 |
| 08/26/2026 21:16 | 94 | 68.91 |
| 08/26/2026 21:16 | 100 | 68.91 |
| 08/26/2026 21:16 | 125 | 68.92 |
| 08/26/2026 21:16 | 100 | 68.92 |
| 08/26/2026 21:16 | 21 | 68.93 |
| 08/26/2026 21:16 | 100 | 68.93 |
| 08/26/2026 21:16 | 284 | 68.97 |
| 08/26/2026 21:16 | 16 | 68.97 |
| 08/26/2026 21:16 | 10 | 68.95 |
| 08/26/2026 21:16 | 100 | 68.95 |
| 08/26/2026 21:16 | 22 | 68.96 |
| 08/26/2026 21:16 | 100 | 68.96 |
| 08/26/2026 21:16 | 100 | 68.96 |
| 08/26/2026 21:16 | 100 | 68.96 |
| 08/26/2026 21:16 | 4 | 68.98 |
| 08/26/2026 21:16 | 38 | 68.99 |
| 08/26/2026 21:15 | 140 | 68.98 |
| 08/26/2026 21:15 | 2 | 68.98 |
| 08/26/2026 21:15 | 6 | 68.99 |
| 08/26/2026 21:15 | 100 | 68.99 |
| 08/26/2026 21:15 | 30 | 68.99 |
| 08/26/2026 21:15 | 30 | 69.00 |
| 08/26/2026 21:15 | 10 | 69.00 |
| 08/26/2026 21:15 | 1 | 69.00 |
| 08/26/2026 21:15 | 140 | 69.00 |
| 08/26/2026 21:15 | 60 | 69.00 |
| 08/26/2026 21:14 | 40 | 68.98 |
| 08/26/2026 21:14 | 40 | 68.98 |
| 08/26/2026 21:14 | 14 | 68.98 |
| 08/26/2026 21:14 | 26 | 68.98 |
| 08/26/2026 21:14 | 100 | 68.98 |
| 08/26/2026 21:14 | 18 | 68.96 |
| 08/26/2026 21:14 | 164 | 68.96 |
| 08/26/2026 21:14 | 11 | 68.96 |
| 08/26/2026 21:14 | 44 | 68.95 |
| 08/26/2026 21:14 | 1 | 68.95 |
| 08/26/2026 21:14 | 2 | 68.94 |
| 08/26/2026 21:14 | 10 | 68.93 |
| 08/26/2026 21:14 | 80 | 68.93 |
| 08/26/2026 21:14 | 100 | 68.93 |
| 08/26/2026 21:14 | 10 | 68.95 |
| 08/26/2026 21:14 | 10 | 68.965 |
| 08/26/2026 21:14 | 11 | 68.96 |
| 08/26/2026 21:14 | 11 | 68.96 |
| 08/26/2026 21:14 | 54 | 68.96 |
| 08/26/2026 21:14 | 16 | 68.96 |
| 08/26/2026 21:14 | 5 | 68.955 |
| 08/26/2026 21:14 | 1 | 68.955 |
| 08/26/2026 21:14 | 3 | 68.955 |
| 08/26/2026 21:14 | 11 | 68.965 |
| 08/26/2026 21:14 | 40 | 68.96 |
| 08/26/2026 21:14 | 100 | 68.96 |
| 08/26/2026 21:14 | 242 | 68.96 |
| 08/26/2026 21:14 | 278 | 68.96 |
| 08/26/2026 21:14 | 80 | 68.96 |
| 08/26/2026 21:13 | 10 | 68.945 |
| 08/26/2026 21:13 | 5 | 68.945 |
| 08/26/2026 21:13 | 1 | 68.945 |
| 08/26/2026 21:13 | 17 | 68.94 |
| 08/26/2026 21:13 | 100 | 68.93 |
| 08/26/2026 21:13 | 10 | 68.92 |
| 08/26/2026 21:13 | 36 | 68.92 |
| 08/26/2026 21:13 | 100 | 68.92 |
| 08/26/2026 21:13 | 36 | 68.92 |
| 08/26/2026 21:13 | 100 | 68.92 |
| 08/26/2026 21:13 | 21 | 68.895 |
| 08/26/2026 21:13 | 1 | 68.895 |
| 08/26/2026 21:13 | 15 | 68.895 |
| 08/26/2026 21:13 | 15 | 68.895 |
| 08/26/2026 21:12 | 10 | 68.94 |
| 08/26/2026 21:12 | 100 | 68.94 |
| 08/26/2026 21:12 | 1 | 68.98 |
| 08/26/2026 21:12 | 12 | 68.98 |
| 08/26/2026 21:12 | 10 | 68.99 |
| 08/26/2026 21:12 | 1 | 68.99 |
| 08/26/2026 21:12 | 100 | 68.99 |
| 08/26/2026 21:12 | 6 | 68.99 |
| 08/26/2026 21:12 | 100 | 69.00 |
| 08/26/2026 21:12 | 6 | 69.00 |
| 08/26/2026 21:12 | 94 | 69.00 |
| 08/26/2026 21:12 | 12 | 69.01 |
| 08/26/2026 21:12 | 100 | 69.01 |
| 08/26/2026 21:12 | 100 | 69.01 |
| 08/26/2026 21:12 | 89 | 69.01 |
| 08/26/2026 21:12 | 1 | 69.01 |
| 08/26/2026 21:12 | 100 | 69.01 |
| 08/26/2026 21:12 | 100 | 69.01 |
| 08/26/2026 21:12 | 55 | 69.01 |
| 08/26/2026 21:12 | 100 | 69.02 |
| 08/26/2026 21:12 | 10 | 69.02 |
| 08/26/2026 21:12 | 10 | 69.03 |
| 08/26/2026 21:12 | 10 | 69.03 |
| 08/26/2026 21:12 | 10 | 69.03 |
| 08/26/2026 21:12 | 84 | 69.02 |
| 08/26/2026 21:12 | 10 | 69.03 |
| 08/26/2026 21:12 | 25 | 69.02 |
| 08/26/2026 21:12 | 100 | 69.02 |
| 08/26/2026 21:11 | 2 | 69.02 |
| 08/26/2026 21:11 | 100 | 69.03 |
| 08/26/2026 21:11 | 93 | 69.03 |
| 08/26/2026 21:11 | 7 | 69.03 |
| 08/26/2026 21:11 | 31 | 69.03 |
| 08/26/2026 21:11 | 38 | 69.03 |
| 08/26/2026 21:11 | 4 | 69.03 |
| 08/26/2026 21:11 | 10 | 69.03 |
| 08/26/2026 21:11 | 2 | 69.03 |
| 08/26/2026 21:11 | 9 | 69.03 |
| 08/26/2026 21:11 | 6 | 69.03 |
| 08/26/2026 21:11 | 1 | 69.05 |
| 08/26/2026 21:11 | 80 | 69.05 |
| 08/26/2026 21:11 | 10 | 69.05 |
| 08/26/2026 21:11 | 24 | 69.06 |
| 08/26/2026 21:11 | 38 | 69.06 |
| 08/26/2026 21:11 | 38 | 69.06 |
| 08/26/2026 21:10 | 100 | 69.09 |
| 08/26/2026 21:10 | 200 | 69.09 |
| 08/26/2026 21:10 | 1 | 69.08 |
| 08/26/2026 21:10 | 1 | 69.08 |
| 08/26/2026 21:10 | 3 | 69.08 |
| 08/26/2026 21:10 | 10 | 69.08 |
| 08/26/2026 21:09 | 28 | 69.16 |
| 08/26/2026 21:09 | 100 | 69.17 |
| 08/26/2026 21:09 | 100 | 69.18 |
| 08/26/2026 21:09 | 100 | 69.19 |
| 08/26/2026 21:09 | 1 | 69.19 |
| 08/26/2026 21:09 | 80 | 69.20 |
| 08/26/2026 21:09 | 80 | 69.20 |
| 08/26/2026 21:09 | 181 | 69.21 |
| 08/26/2026 21:09 | 19 | 69.21 |
| 08/26/2026 21:09 | 1 | 69.21 |
| 08/26/2026 21:08 | 1 | 69.23 |
| 08/26/2026 21:08 | 1 | 69.22 |
| 08/26/2026 21:08 | 3 | 69.22 |
| 08/26/2026 21:08 | 58 | 69.22 |
| 08/26/2026 21:08 | 3 | 69.21 |
| 08/26/2026 21:08 | 28 | 69.20 |
| 08/26/2026 21:08 | 97 | 69.20 |
| 08/26/2026 21:08 | 3 | 69.20 |
| 08/26/2026 21:08 | 11 | 69.21 |
| 08/26/2026 21:08 | 18 | 69.21 |
| 08/26/2026 21:08 | 100 | 69.21 |
| 08/26/2026 21:08 | 19 | 69.19 |
| 08/26/2026 21:08 | 1 | 69.19 |
| 08/26/2026 21:08 | 12 | 69.19 |
| 08/26/2026 21:08 | 10 | 69.19 |
| 08/26/2026 21:08 | 100 | 69.19 |
| 08/26/2026 21:08 | 78 | 69.19 |
| 08/26/2026 21:08 | 22 | 69.19 |
| 08/26/2026 21:08 | 200 | 69.17 |
| 08/26/2026 21:08 | 20 | 69.18 |
| 08/26/2026 21:08 | 24 | 69.16 |
| 08/26/2026 21:08 | 38 | 69.16 |
| 08/26/2026 21:08 | 38 | 69.16 |
| 08/26/2026 21:08 | 35 | 69.12 |
| 08/26/2026 21:07 | 80 | 69.15 |
| 08/26/2026 21:07 | 20 | 69.15 |
| 08/26/2026 21:07 | 100 | 69.14 |
| 08/26/2026 21:07 | 13 | 69.16 |
| 08/26/2026 21:07 | 38 | 69.16 |
| 08/26/2026 21:07 | 15 | 69.16 |
| 08/26/2026 21:07 | 22 | 69.15 |
| 08/26/2026 21:07 | 10 | 69.15 |
| 08/26/2026 21:07 | 41 | 69.15 |
| 08/26/2026 21:07 | 10 | 69.15 |
| 08/26/2026 21:07 | 19 | 69.15 |
| 08/26/2026 21:07 | 9 | 69.15 |
| 08/26/2026 21:07 | 20 | 69.06 |
| 08/26/2026 21:07 | 100 | 69.09 |
| 08/26/2026 21:07 | 100 | 69.12 |
| 08/26/2026 21:07 | 2 | 69.12 |
| 08/26/2026 21:07 | 11 | 69.10 |
| 08/26/2026 21:07 | 62 | 69.10 |
| 08/26/2026 21:07 | 100 | 69.10 |
| 08/26/2026 21:07 | 1 | 69.10 |
| 08/26/2026 21:07 | 20 | 69.10 |
| 08/26/2026 21:07 | 100 | 69.10 |
| 08/26/2026 21:07 | 6 | 69.10 |
| 08/26/2026 21:06 | 1 | 69.12 |
| 08/26/2026 21:06 | 250 | 69.12 |
| 08/26/2026 21:06 | 50 | 69.12 |
| 08/26/2026 21:06 | 48 | 69.11 |
| 08/26/2026 21:06 | 1 | 69.11 |
| 08/26/2026 21:06 | 51 | 69.11 |
| 08/26/2026 21:06 | 100 | 69.11 |
| 08/26/2026 21:06 | 12 | 69.11 |
| 08/26/2026 21:06 | 507 | 69.15 |
| 08/26/2026 21:06 | 613 | 69.15 |
| 08/26/2026 21:06 | 7 | 69.15 |
| 08/26/2026 21:06 | 85 | 69.16 |
| 08/26/2026 21:06 | 100 | 69.16 |
| 08/26/2026 21:06 | 20 | 69.19 |
| 08/26/2026 21:06 | 20 | 69.19 |
| 08/26/2026 21:06 | 20 | 69.19 |
| 08/26/2026 21:06 | 20 | 69.19 |
| 08/26/2026 21:06 | 20 | 69.19 |
| 08/26/2026 21:05 | 2 | 69.20 |
| 08/26/2026 21:05 | 100 | 69.21 |
| 08/26/2026 21:05 | 2 | 69.21 |
| 08/26/2026 21:05 | 12 | 69.24 |
| 08/26/2026 21:05 | 22 | 69.24 |
| 08/26/2026 21:05 | 96 | 69.23 |
| 08/26/2026 21:05 | 32 | 69.21 |
| 08/26/2026 21:05 | 32 | 69.21 |
| 08/26/2026 21:05 | 38 | 69.17 |
| 08/26/2026 21:05 | 100 | 69.17 |
| 08/26/2026 21:05 | 20 | 69.21 |
| 08/26/2026 21:05 | 2 | 69.21 |
| 08/26/2026 21:05 | 96 | 69.21 |
| 08/26/2026 21:05 | 100 | 69.20 |
| 08/26/2026 21:04 | 100 | 69.20 |
| 08/26/2026 21:04 | 10 | 69.20 |
| 08/26/2026 21:04 | 93 | 69.17 |
| 08/26/2026 21:04 | 3 | 69.205 |
| 08/26/2026 21:04 | 32 | 69.14 |
| 08/26/2026 21:04 | 100 | 69.14 |
| 08/26/2026 21:04 | 100 | 69.14 |
| 08/26/2026 21:04 | 16 | 69.14 |
| 08/26/2026 21:04 | 100 | 69.14 |
| 08/26/2026 21:04 | 100 | 69.14 |
| 08/26/2026 21:04 | 36 | 69.14 |
| 08/26/2026 21:04 | 46 | 69.14 |
| 08/26/2026 21:04 | 41 | 69.14 |
| 08/26/2026 21:04 | 14 | 69.13 |
| 08/26/2026 21:04 | 30 | 69.13 |
| 08/26/2026 21:04 | 23 | 69.14 |
| 08/26/2026 21:04 | 12 | 69.14 |
| 08/26/2026 21:04 | 1 | 69.12 |
| 08/26/2026 21:04 | 46 | 69.15 |
| 08/26/2026 21:04 | 1 | 69.15 |
| 08/26/2026 21:04 | 38 | 69.17 |
| 08/26/2026 21:04 | 100 | 69.17 |
| 08/26/2026 21:04 | 190 | 69.17 |
| 08/26/2026 21:04 | 100 | 69.16 |
| 08/26/2026 21:04 | 1 | 69.16 |
| 08/26/2026 21:04 | 9 | 69.17 |
| 08/26/2026 21:04 | 19 | 69.17 |
| 08/26/2026 21:04 | 4 | 69.17 |
| 08/26/2026 21:04 | 94 | 69.17 |
| 08/26/2026 21:04 | 3 | 69.17 |
| 08/26/2026 21:04 | 3 | 69.17 |
| 08/26/2026 21:04 | 100 | 69.17 |
| 08/26/2026 21:04 | 100 | 69.17 |
| 08/26/2026 21:04 | 1 | 69.17 |
| 08/26/2026 21:04 | 400 | 69.19 |
| 08/26/2026 21:04 | 100 | 69.19 |
| 08/26/2026 21:04 | 6 | 69.19 |
| 08/26/2026 21:04 | 20 | 69.19 |
| 08/26/2026 21:04 | 100 | 69.20 |
| 08/26/2026 21:04 | 100 | 69.20 |
| 08/26/2026 21:04 | 1 | 69.21 |
| 08/26/2026 21:04 | 140 | 69.23 |
| 08/26/2026 21:03 | 1 | 69.21 |
| 08/26/2026 21:03 | 24 | 69.22 |
| 08/26/2026 21:03 | 3 | 69.22 |
| 08/26/2026 21:03 | 73 | 69.22 |
| 08/26/2026 21:03 | 20 | 69.22 |
| 08/26/2026 21:03 | 100 | 69.22 |
| 08/26/2026 21:03 | 100 | 69.23 |
| 08/26/2026 21:03 | 36 | 69.24 |
| 08/26/2026 21:03 | 84 | 69.24 |
| 08/26/2026 21:03 | 100 | 69.21 |
| 08/26/2026 21:03 | 72 | 69.20 |
| 08/26/2026 21:03 | 1 | 69.20 |
| 08/26/2026 21:03 | 74 | 69.20 |
| 08/26/2026 21:03 | 5 | 69.20 |
| 08/26/2026 21:03 | 87 | 69.20 |
| 08/26/2026 21:03 | 100 | 69.20 |
| 08/26/2026 21:03 | 20 | 69.21 |
| 08/26/2026 21:03 | 2 | 69.21 |
| 08/26/2026 21:02 | 100 | 69.22 |
| 08/26/2026 21:02 | 93 | 69.23 |
| 08/26/2026 21:02 | 7 | 69.23 |
| 08/26/2026 21:02 | 300 | 69.24 |
| 08/26/2026 21:02 | 100 | 69.29 |
| 08/26/2026 21:02 | 193 | 69.28 |
| 08/26/2026 21:02 | 7 | 69.28 |
| 08/26/2026 21:02 | 11 | 69.28 |
| 08/26/2026 21:02 | 62 | 69.28 |
| 08/26/2026 21:02 | 38 | 69.28 |
| 08/26/2026 21:02 | 1 | 69.28 |
| 08/26/2026 21:02 | 61 | 69.28 |
| 08/26/2026 21:02 | 1 | 69.27 |
| 08/26/2026 21:02 | 100 | 69.25 |
| 08/26/2026 21:02 | 44 | 69.25 |
| 08/26/2026 21:02 | 11 | 69.25 |
| 08/26/2026 21:02 | 51 | 69.25 |
| 08/26/2026 21:02 | 1 | 69.24 |
| 08/26/2026 21:02 | 99 | 69.24 |
| 08/26/2026 21:02 | 1 | 69.23 |
| 08/26/2026 21:01 | 56 | 69.20 |
| 08/26/2026 21:01 | 32 | 69.20 |
| 08/26/2026 21:01 | 16 | 69.19 |
| 08/26/2026 21:01 | 39 | 69.20 |
| 08/26/2026 21:01 | 1 | 69.20 |
| 08/26/2026 21:01 | 100 | 69.20 |
| 08/26/2026 21:01 | 20 | 69.20 |
| 08/26/2026 21:01 | 40 | 69.19 |
| 08/26/2026 21:01 | 20 | 69.20 |
| 08/26/2026 21:01 | 100 | 69.20 |
| 08/26/2026 21:01 | 100 | 69.19 |
| 08/26/2026 21:01 | 100 | 69.20 |
| 08/26/2026 21:01 | 100 | 69.18 |
| 08/26/2026 21:01 | 89 | 69.18 |
| 08/26/2026 21:01 | 100 | 69.19 |
| 08/26/2026 21:01 | 100 | 69.19 |
| 08/26/2026 21:01 | 100 | 69.19 |
| 08/26/2026 21:01 | 8 | 69.19 |
| 08/26/2026 21:01 | 100 | 69.19 |
| 08/26/2026 21:01 | 20 | 69.19 |
| 08/26/2026 21:01 | 39 | 69.19 |
| 08/26/2026 21:01 | 44 | 69.19 |
| 08/26/2026 21:01 | 100 | 69.19 |
| 08/26/2026 21:01 | 60 | 69.19 |
| 08/26/2026 21:01 | 100 | 69.19 |
| 08/26/2026 21:01 | 81 | 69.19 |
| 08/26/2026 21:01 | 1 | 69.19 |
| 08/26/2026 21:01 | 45 | 69.19 |
| 08/26/2026 21:01 | 1 | 69.19 |
| 08/26/2026 21:01 | 98 | 69.19 |
| 08/26/2026 21:01 | 1 | 69.19 |
| 08/26/2026 21:01 | 100 | 69.20 |
| 08/26/2026 21:01 | 40 | 69.19 |
| 08/26/2026 21:01 | 61 | 69.18 |
| 08/26/2026 21:01 | 20 | 69.18 |
| 08/26/2026 21:01 | 3 | 69.18 |
| 08/26/2026 21:01 | 20 | 69.20 |
| 08/26/2026 21:01 | 66 | 69.19 |
| 08/26/2026 21:01 | 29 | 69.16 |
| 08/26/2026 21:01 | 271 | 69.16 |
| 08/26/2026 21:01 | 29 | 69.15 |
| 08/26/2026 21:01 | 21 | 69.15 |
| 08/26/2026 21:01 | 21 | 69.15 |
| 08/26/2026 21:00 | 1 | 69.13 |
| 08/26/2026 21:00 | 29 | 69.13 |
| 08/26/2026 21:00 | 68 | 69.13 |
| 08/26/2026 21:00 | 3 | 69.13 |
| 08/26/2026 21:00 | 1 | 69.12 |
| 08/26/2026 21:00 | 11 | 69.12 |
| 08/26/2026 21:00 | 11 | 69.12 |
| 08/26/2026 21:00 | 10 | 69.12 |
| 08/26/2026 21:00 | 1 | 69.11 |
| 08/26/2026 21:00 | 1 | 69.11 |
| 08/26/2026 21:00 | 5 | 69.07 |
| 08/26/2026 21:00 | 6 | 69.10 |
| 08/26/2026 21:00 | 13 | 69.09 |
| 08/26/2026 21:00 | 10 | 69.09 |
| 08/26/2026 21:00 | 64 | 69.09 |
| 08/26/2026 21:00 | 100 | 69.06 |
| 08/26/2026 21:00 | 144 | 69.05 |
| 08/26/2026 21:00 | 25 | 69.05 |
| 08/26/2026 21:00 | 12 | 69.05 |
| 08/26/2026 21:00 | 39 | 69.03 |
| 08/26/2026 21:00 | 10 | 69.03 |
| 08/26/2026 21:00 | 30 | 69.03 |
| 08/26/2026 21:00 | 6 | 69.01 |
| 08/26/2026 21:00 | 100 | 69.01 |
| 08/26/2026 21:00 | 21 | 69.00 |
| 08/26/2026 21:00 | 1 | 69.00 |
| 08/26/2026 21:00 | 3 | 69.01 |
| 08/26/2026 21:00 | 11 | 69.01 |
| 08/26/2026 21:00 | 21 | 69.01 |
| 08/26/2026 21:00 | 18 | 68.98 |
| 08/26/2026 20:59 | 28 | 68.93 |
| 08/26/2026 20:59 | 69 | 68.93 |
| 08/26/2026 20:59 | 194 | 68.93 |
| 08/26/2026 20:59 | 6 | 68.93 |
| 08/26/2026 20:59 | 100 | 68.94 |
| 08/26/2026 20:59 | 1 | 68.97 |
| 08/26/2026 20:59 | 1 | 68.97 |
| 08/26/2026 20:59 | 42 | 68.98 |
| 08/26/2026 20:59 | 40 | 68.98 |
| 08/26/2026 20:59 | 60 | 68.98 |
| 08/26/2026 20:59 | 39 | 68.98 |
| 08/26/2026 20:59 | 1 | 68.98 |
| 08/26/2026 20:59 | 99 | 68.98 |
| 08/26/2026 20:59 | 1 | 68.98 |
| 08/26/2026 20:59 | 99 | 68.98 |
| 08/26/2026 20:59 | 1 | 68.98 |
| 08/26/2026 20:59 | 100 | 68.98 |
| 08/26/2026 20:59 | 44 | 68.98 |
| 08/26/2026 20:59 | 100 | 68.98 |
| 08/26/2026 20:59 | 1 | 68.97 |
| 08/26/2026 20:59 | 38 | 68.96 |
| 08/26/2026 20:59 | 38 | 68.96 |
| 08/26/2026 20:59 | 1 | 68.96 |
| 08/26/2026 20:59 | 100 | 68.97 |
| 08/26/2026 20:59 | 100 | 68.97 |
| 08/26/2026 20:59 | 100 | 68.97 |
| 08/26/2026 20:59 | 100 | 68.97 |
| 08/26/2026 20:59 | 71 | 68.97 |
| 08/26/2026 20:59 | 100 | 68.97 |
| 08/26/2026 20:59 | 1 | 68.97 |
| 08/26/2026 20:59 | 100 | 68.98 |
| 08/26/2026 20:59 | 100 | 68.99 |
| 08/26/2026 20:59 | 100 | 68.99 |
| 08/26/2026 20:59 | 32 | 68.99 |
| 08/26/2026 20:59 | 1 | 68.99 |
| 08/26/2026 20:59 | 7 | 68.99 |
| 08/26/2026 20:59 | 100 | 69.00 |
| 08/26/2026 20:59 | 2 | 69.00 |
| 08/26/2026 20:59 | 17 | 69.00 |
| 08/26/2026 20:59 | 33 | 69.01 |
| 08/26/2026 20:59 | 1 | 69.01 |
| 08/26/2026 20:59 | 99 | 69.01 |
| 08/26/2026 20:59 | 1 | 69.01 |
| 08/26/2026 20:59 | 100 | 69.01 |
| 08/26/2026 20:59 | 80 | 69.01 |
| 08/26/2026 20:59 | 100 | 69.01 |
| 08/26/2026 20:59 | 93 | 69.01 |
| 08/26/2026 20:59 | 7 | 69.01 |
| 08/26/2026 20:58 | 3 | 69.03 |
| 08/26/2026 20:58 | 1 | 69.03 |
| 08/26/2026 20:58 | 15 | 69.04 |
| 08/26/2026 20:58 | 100 | 69.04 |
| 08/26/2026 20:58 | 100 | 69.04 |
| 08/26/2026 20:58 | 1 | 69.03 |
| 08/26/2026 20:58 | 100 | 69.03 |
| 08/26/2026 20:58 | 10 | 69.03 |
| 08/26/2026 20:58 | 86 | 69.02 |
| 08/26/2026 20:58 | 14 | 69.02 |
| 08/26/2026 20:58 | 98 | 69.02 |
| 08/26/2026 20:58 | 100 | 69.02 |
| 08/26/2026 20:58 | 100 | 69.03 |
| 08/26/2026 20:58 | 100 | 69.04 |
| 08/26/2026 20:58 | 1 | 69.055 |
| 08/26/2026 20:58 | 100 | 69.05 |
| 08/26/2026 20:58 | 1 | 69.05 |
| 08/26/2026 20:57 | 4 | 69.04 |
| 08/26/2026 20:57 | 2 | 69.04 |
| 08/26/2026 20:57 | 41 | 69.03 |
| 08/26/2026 20:57 | 100 | 69.03 |
| 08/26/2026 20:57 | 100 | 69.03 |
| 08/26/2026 20:57 | 100 | 69.03 |
| 08/26/2026 20:57 | 100 | 69.03 |
| 08/26/2026 20:57 | 14 | 69.03 |
| 08/26/2026 20:57 | 6 | 69.04 |
| 08/26/2026 20:57 | 100 | 69.05 |
| 08/26/2026 20:57 | 11 | 69.06 |
| 08/26/2026 20:57 | 12 | 69.06 |
| 08/26/2026 20:57 | 6 | 69.10 |
| 08/26/2026 20:57 | 100 | 69.10 |
| 08/26/2026 20:57 | 100 | 69.09 |
| 08/26/2026 20:57 | 51 | 69.09 |
| 08/26/2026 20:57 | 49 | 69.09 |
| 08/26/2026 20:57 | 100 | 69.10 |
| 08/26/2026 20:57 | 120 | 69.10 |
| 08/26/2026 20:57 | 100 | 69.11 |
| 08/26/2026 20:57 | 24 | 69.12 |
| 08/26/2026 20:57 | 16 | 69.13 |
| 08/26/2026 20:57 | 48 | 69.13 |
| 08/26/2026 20:57 | 12 | 69.13 |
| 08/26/2026 20:56 | 11 | 69.13 |
| 08/26/2026 20:56 | 270 | 69.12 |
| 08/26/2026 20:56 | 13 | 69.12 |
| 08/26/2026 20:56 | 10 | 69.10 |
| 08/26/2026 20:56 | 100 | 69.09 |
| 08/26/2026 20:56 | 9 | 69.09 |
| 08/26/2026 20:56 | 91 | 69.09 |
| 08/26/2026 20:56 | 9 | 69.09 |
| 08/26/2026 20:56 | 100 | 69.10 |
| 08/26/2026 20:56 | 100 | 69.11 |
| 08/26/2026 20:56 | 49 | 69.11 |
| 08/26/2026 20:56 | 91 | 69.11 |
| 08/26/2026 20:56 | 1 | 69.11 |
| 08/26/2026 20:56 | 1 | 69.12 |
| 08/26/2026 20:56 | 1 | 69.13 |
| 08/26/2026 20:56 | 1 | 69.14 |
| 08/26/2026 20:56 | 31 | 69.14 |
| 08/26/2026 20:56 | 69 | 69.14 |
| 08/26/2026 20:56 | 100 | 69.16 |
| 08/26/2026 20:56 | 100 | 69.16 |
| 08/26/2026 20:56 | 3 | 69.17 |
| 08/26/2026 20:56 | 100 | 69.17 |
| 08/26/2026 20:56 | 100 | 69.17 |
| 08/26/2026 20:56 | 100 | 69.17 |
| 08/26/2026 20:56 | 98 | 69.18 |
| 08/26/2026 20:56 | 3 | 69.18 |
| 08/26/2026 20:56 | 87 | 69.17 |
| 08/26/2026 20:56 | 100 | 69.17 |
| 08/26/2026 20:56 | 1 | 69.17 |
| 08/26/2026 20:56 | 100 | 69.17 |
| 08/26/2026 20:56 | 100 | 69.17 |
| 08/26/2026 20:55 | 100 | 69.17 |
| 08/26/2026 20:55 | 71 | 69.17 |
| 08/26/2026 20:55 | 1 | 69.17 |
| 08/26/2026 20:55 | 22 | 69.17 |
| 08/26/2026 20:55 | 90 | 69.18 |
| 08/26/2026 20:55 | 80 | 69.18 |
| 08/26/2026 20:55 | 6 | 69.19 |
| 08/26/2026 20:55 | 100 | 69.20 |
| 08/26/2026 20:55 | 6 | 69.19 |
| 08/26/2026 20:55 | 8 | 69.19 |
| 08/26/2026 20:55 | 5 | 69.18 |
| 08/26/2026 20:55 | 6 | 69.18 |
| 08/26/2026 20:54 | 38 | 69.19 |
| 08/26/2026 20:54 | 12 | 69.19 |
| 08/26/2026 20:54 | 13 | 69.19 |
| 08/26/2026 20:54 | 38 | 69.19 |
| 08/26/2026 20:54 | 100 | 69.19 |
| 08/26/2026 20:53 | 100 | 69.19 |
| 08/26/2026 20:53 | 6 | 69.19 |
| 08/26/2026 20:53 | 51 | 69.19 |
| 08/26/2026 20:53 | 100 | 69.19 |
| 08/26/2026 20:53 | 94 | 69.19 |
| 08/26/2026 20:53 | 100 | 69.20 |
| 08/26/2026 20:53 | 19 | 69.19 |
| 08/26/2026 20:53 | 28 | 69.19 |
| 08/26/2026 20:53 | 11 | 69.19 |
| 08/26/2026 20:53 | 26 | 69.19 |
| 08/26/2026 20:53 | 13 | 69.19 |
| 08/26/2026 20:53 | 42 | 69.18 |
| 08/26/2026 20:53 | 108 | 69.18 |
| 08/26/2026 20:53 | 3 | 69.18 |
| 08/26/2026 20:53 | 100 | 69.16 |
| 08/26/2026 20:53 | 100 | 69.16 |
| 08/26/2026 20:53 | 60 | 69.16 |
| 08/26/2026 20:53 | 100 | 69.18 |
| 08/26/2026 20:53 | 88 | 69.18 |
| 08/26/2026 20:53 | 1 | 69.19 |
| 08/26/2026 20:52 | 88 | 69.21 |
| 08/26/2026 20:52 | 12 | 69.21 |
| 08/26/2026 20:52 | 60 | 69.21 |
| 08/26/2026 20:52 | 11 | 69.21 |
| 08/26/2026 20:52 | 14 | 69.21 |
| 08/26/2026 20:52 | 200 | 69.21 |
| 08/26/2026 20:52 | 5 | 69.20 |
| 08/26/2026 20:52 | 1 | 69.20 |
| 08/26/2026 20:52 | 12 | 69.18 |
| 08/26/2026 20:52 | 3 | 69.20 |
| 08/26/2026 20:52 | 32 | 69.20 |
| 08/26/2026 20:52 | 148 | 69.21 |
| 08/26/2026 20:52 | 100 | 69.21 |
| 08/26/2026 20:52 | 100 | 69.21 |
| 08/26/2026 20:52 | 80 | 69.21 |
| 08/26/2026 20:52 | 100 | 69.21 |
| 08/26/2026 20:52 | 100 | 69.21 |
| 08/26/2026 20:52 | 100 | 69.22 |
| 08/26/2026 20:51 | 100 | 69.24 |
| 08/26/2026 20:51 | 75 | 69.24 |
| 08/26/2026 20:51 | 12 | 69.24 |
| 08/26/2026 20:51 | 10 | 69.22 |
| 08/26/2026 20:51 | 100 | 69.21 |
| 08/26/2026 20:51 | 100 | 69.21 |
| 08/26/2026 20:51 | 1 | 69.22 |
| 08/26/2026 20:51 | 100 | 69.22 |
| 08/26/2026 20:51 | 6 | 69.22 |
| 08/26/2026 20:51 | 100 | 69.23 |
| 08/26/2026 20:51 | 100 | 69.23 |
| 08/26/2026 20:51 | 100 | 69.23 |
| 08/26/2026 20:51 | 54 | 69.24 |
| 08/26/2026 20:51 | 46 | 69.24 |
| 08/26/2026 20:51 | 38 | 69.25 |
| 08/26/2026 20:51 | 1 | 69.25 |
| 08/26/2026 20:51 | 100 | 69.25 |
| 08/26/2026 20:51 | 99 | 69.25 |
| 08/26/2026 20:51 | 1 | 69.25 |
| 08/26/2026 20:51 | 37 | 69.25 |
| 08/26/2026 20:51 | 1 | 69.25 |
| 08/26/2026 20:51 | 100 | 69.25 |
| 08/26/2026 20:51 | 100 | 69.24 |
| 08/26/2026 20:51 | 1 | 69.24 |
| 08/26/2026 20:51 | 100 | 69.24 |
| 08/26/2026 20:51 | 100 | 69.24 |
| 08/26/2026 20:51 | 100 | 69.24 |
| 08/26/2026 20:51 | 11 | 69.265 |
| 08/26/2026 20:51 | 19 | 69.27 |
| 08/26/2026 20:51 | 11 | 69.265 |
| 08/26/2026 20:50 | 6 | 69.265 |
| 08/26/2026 20:50 | 100 | 69.25 |
| 08/26/2026 20:50 | 100 | 69.26 |
| 08/26/2026 20:50 | 100 | 69.27 |
| 08/26/2026 20:50 | 5 | 69.28 |
| 08/26/2026 20:50 | 13 | 69.30 |
| 08/26/2026 20:50 | 6 | 69.295 |
| 08/26/2026 20:50 | 7 | 69.295 |
| 08/26/2026 20:50 | 1 | 69.265 |
| 08/26/2026 20:48 | 100 | 69.26 |
| 08/26/2026 20:48 | 16 | 69.26 |
| 08/26/2026 20:48 | 84 | 69.26 |
| 08/26/2026 20:48 | 56 | 69.28 |
| 08/26/2026 20:48 | 300 | 69.28 |
| 08/26/2026 20:48 | 100 | 69.28 |
| 08/26/2026 20:48 | 100 | 69.28 |
| 08/26/2026 20:48 | 2 | 69.29 |
| 08/26/2026 20:48 | 10 | 69.29 |
| 08/26/2026 20:48 | 32 | 69.30 |
| 08/26/2026 20:48 | 5 | 69.31 |
| 08/26/2026 20:48 | 100 | 69.30 |
| 08/26/2026 20:48 | 400 | 69.29 |
| 08/26/2026 20:48 | 50 | 69.27 |
| 08/26/2026 20:48 | 25 | 69.27 |
| 08/26/2026 20:48 | 100 | 69.27 |
| 08/26/2026 20:48 | 50 | 69.27 |
| 08/26/2026 20:48 | 100 | 69.27 |
| 08/26/2026 20:48 | 17 | 69.27 |
| 08/26/2026 20:48 | 100 | 69.27 |
| 08/26/2026 20:48 | 12 | 69.26 |
| 08/26/2026 20:47 | 20 | 69.24 |
| 08/26/2026 20:47 | 2 | 69.24 |
| 08/26/2026 20:47 | 33 | 69.24 |
| 08/26/2026 20:47 | 72 | 69.24 |
| 08/26/2026 20:47 | 10 | 69.24 |
| 08/26/2026 20:47 | 114 | 69.22 |
| 08/26/2026 20:47 | 86 | 69.22 |
| 08/26/2026 20:47 | 70 | 69.23 |
| 08/26/2026 20:46 | 8 | 69.24 |
| 08/26/2026 20:46 | 5 | 69.24 |
| 08/26/2026 20:46 | 12 | 69.24 |
| 08/26/2026 20:46 | 1 | 69.24 |
| 08/26/2026 20:45 | 8 | 69.23 |
| 08/26/2026 20:45 | 8 | 69.25 |
| 08/26/2026 20:45 | 20 | 69.23 |
| 08/26/2026 20:45 | 20 | 69.21 |
| 08/26/2026 20:44 | 1 | 69.23 |
| 08/26/2026 20:44 | 1 | 69.22 |
| 08/26/2026 20:44 | 24 | 69.20 |
| 08/26/2026 20:44 | 11 | 69.20 |
| 08/26/2026 20:44 | 16 | 69.20 |
| 08/26/2026 20:44 | 100 | 69.20 |
| 08/26/2026 20:44 | 72 | 69.20 |
| 08/26/2026 20:44 | 28 | 69.20 |
| 08/26/2026 20:44 | 10 | 69.18 |
| 08/26/2026 20:44 | 1 | 69.17 |
| 08/26/2026 20:44 | 5 | 69.17 |
| 08/26/2026 20:44 | 32 | 69.17 |
| 08/26/2026 20:44 | 58 | 69.17 |
| 08/26/2026 20:44 | 10 | 69.17 |
| 08/26/2026 20:43 | 100 | 69.15 |
| 08/26/2026 20:43 | 15 | 69.14 |
| 08/26/2026 20:43 | 38 | 69.15 |
| 08/26/2026 20:43 | 15 | 69.15 |
| 08/26/2026 20:43 | 38 | 69.15 |
| 08/26/2026 20:42 | 100 | 69.15 |
| 08/26/2026 20:42 | 1 | 69.15 |
| 08/26/2026 20:42 | 100 | 69.15 |
| 08/26/2026 20:42 | 15 | 69.19 |
| 08/26/2026 20:42 | 11 | 69.16 |
| 08/26/2026 20:42 | 21 | 69.18 |
| 08/26/2026 20:42 | 10 | 69.17 |
| 08/26/2026 20:42 | 79 | 69.18 |
| 08/26/2026 20:42 | 5 | 69.18 |
| 08/26/2026 20:42 | 3 | 69.18 |
| 08/26/2026 20:42 | 100 | 69.16 |
| 08/26/2026 20:42 | 195 | 69.15 |
| 08/26/2026 20:42 | 100 | 69.15 |
| 08/26/2026 20:42 | 5 | 69.15 |
| 08/26/2026 20:42 | 11 | 69.14 |
| 08/26/2026 20:42 | 10 | 69.13 |
| 08/26/2026 20:42 | 60 | 69.13 |
| 08/26/2026 20:42 | 10 | 69.13 |
| 08/26/2026 20:42 | 16 | 69.13 |
| 08/26/2026 20:42 | 4 | 69.13 |
| 08/26/2026 20:42 | 10 | 69.12 |
| 08/26/2026 20:42 | 59 | 69.13 |
| 08/26/2026 20:42 | 10 | 69.12 |
| 08/26/2026 20:42 | 1 | 69.11 |
| 08/26/2026 20:42 | 25 | 69.08 |
| 08/26/2026 20:41 | 92 | 69.09 |
| 08/26/2026 20:41 | 100 | 69.09 |
| 08/26/2026 20:41 | 61 | 69.09 |
| 08/26/2026 20:41 | 38 | 69.09 |
| 08/26/2026 20:41 | 1 | 69.09 |
| 08/26/2026 20:41 | 100 | 69.09 |
| 08/26/2026 20:41 | 62 | 69.09 |
| 08/26/2026 20:41 | 38 | 69.09 |
| 08/26/2026 20:41 | 40 | 69.09 |
| 08/26/2026 20:41 | 60 | 69.09 |
| 08/26/2026 20:41 | 46 | 69.09 |
| 08/26/2026 20:41 | 27 | 69.09 |
| 08/26/2026 20:41 | 73 | 69.09 |
| 08/26/2026 20:41 | 100 | 69.09 |
| 08/26/2026 20:41 | 21 | 69.09 |
| 08/26/2026 20:41 | 6 | 69.09 |
| 08/26/2026 20:41 | 73 | 69.09 |
| 08/26/2026 20:41 | 27 | 69.09 |
| 08/26/2026 20:41 | 400 | 69.08 |
| 08/26/2026 20:41 | 77 | 69.08 |
| 08/26/2026 20:41 | 125 | 69.09 |
| 08/26/2026 20:41 | 11 | 69.09 |
| 08/26/2026 20:41 | 56 | 69.09 |
| 08/26/2026 20:41 | 16 | 69.09 |
| 08/26/2026 20:41 | 6 | 69.09 |
| 08/26/2026 20:41 | 26 | 69.09 |
| 08/26/2026 20:41 | 10 | 69.09 |
| 08/26/2026 20:41 | 56 | 69.09 |
| 08/26/2026 20:41 | 300 | 69.08 |
| 08/26/2026 20:41 | 125 | 69.08 |
| 08/26/2026 20:41 | 100 | 69.07 |
| 08/26/2026 20:41 | 100 | 69.07 |
| 08/26/2026 20:41 | 100 | 69.06 |
| 08/26/2026 20:41 | 300 | 69.055 |
| 08/26/2026 20:41 | 75 | 69.04 |
| 08/26/2026 20:41 | 100 | 69.03 |
| 08/26/2026 20:41 | 20 | 69.03 |
| 08/26/2026 20:41 | 100 | 69.03 |
| 08/26/2026 20:41 | 69 | 69.03 |
| 08/26/2026 20:41 | 54 | 69.03 |
| 08/26/2026 20:41 | 100 | 69.02 |
| 08/26/2026 20:41 | 100 | 69.02 |
| 08/26/2026 20:41 | 29 | 69.02 |
| 08/26/2026 20:41 | 100 | 69.02 |
| 08/26/2026 20:41 | 14 | 69.02 |
| 08/26/2026 20:41 | 100 | 69.03 |
| 08/26/2026 20:40 | 68 | 69.03 |
| 08/26/2026 20:40 | 1 | 69.05 |
| 08/26/2026 20:40 | 35 | 69.05 |
| 08/26/2026 20:40 | 80 | 69.05 |
| 08/26/2026 20:40 | 56 | 69.08 |
| 08/26/2026 20:40 | 100 | 69.08 |
| 08/26/2026 20:40 | 100 | 69.08 |
| 08/26/2026 20:40 | 100 | 69.08 |
| 08/26/2026 20:40 | 1 | 69.10 |
| 08/26/2026 20:40 | 25 | 69.14 |
| 08/26/2026 20:40 | 38 | 69.15 |
| 08/26/2026 20:40 | 100 | 69.15 |
| 08/26/2026 20:39 | 75 | 69.14 |
| 08/26/2026 20:39 | 125 | 69.15 |
| 08/26/2026 20:39 | 1 | 69.19 |
| 08/26/2026 20:39 | 10 | 69.19 |
| 08/26/2026 20:39 | 100 | 69.19 |
| 08/26/2026 20:39 | 40 | 69.19 |
| 08/26/2026 20:39 | 10 | 69.18 |
| 08/26/2026 20:39 | 10 | 69.18 |
| 08/26/2026 20:39 | 10 | 69.16 |
| 08/26/2026 20:38 | 4 | 69.17 |
| 08/26/2026 20:38 | 100 | 69.18 |
| 08/26/2026 20:38 | 72 | 69.18 |
| 08/26/2026 20:38 | 43 | 69.17 |
| 08/26/2026 20:38 | 43 | 69.16 |
| 08/26/2026 20:38 | 10 | 69.16 |
| 08/26/2026 20:38 | 26 | 69.16 |
| 08/26/2026 20:38 | 10 | 69.16 |
| 08/26/2026 20:38 | 10 | 69.16 |
| 08/26/2026 20:38 | 16 | 69.16 |
| 08/26/2026 20:38 | 38 | 69.16 |
| 08/26/2026 20:38 | 62 | 69.16 |
| 08/26/2026 20:38 | 10 | 69.16 |
| 08/26/2026 20:38 | 100 | 69.15 |
| 08/26/2026 20:38 | 56 | 69.13 |
| 08/26/2026 20:38 | 301 | 69.12 |
| 08/26/2026 20:38 | 9 | 69.095 |
| 08/26/2026 20:38 | 91 | 69.10 |
| 08/26/2026 20:38 | 9 | 69.10 |
| 08/26/2026 20:38 | 1 | 69.10 |
| 08/26/2026 20:38 | 13 | 69.10 |
| 08/26/2026 20:38 | 8 | 69.08 |
| 08/26/2026 20:38 | 20 | 69.08 |
| 08/26/2026 20:38 | 117 | 69.08 |
| 08/26/2026 20:38 | 100 | 69.08 |
| 08/26/2026 20:38 | 12 | 69.09 |
| 08/26/2026 20:38 | 100 | 69.11 |
| 08/26/2026 20:38 | 100 | 69.11 |
| 08/26/2026 20:38 | 75 | 69.12 |
| 08/26/2026 20:38 | 100 | 69.12 |
| 08/26/2026 20:38 | 60 | 69.12 |
| 08/26/2026 20:38 | 40 | 69.12 |
| 08/26/2026 20:38 | 44 | 69.13 |
| 08/26/2026 20:38 | 103 | 69.13 |
| 08/26/2026 20:38 | 125 | 69.13 |
| 08/26/2026 20:38 | 75 | 69.12 |
| 08/26/2026 20:38 | 5 | 69.12 |
| 08/26/2026 20:38 | 125 | 69.13 |
| 08/26/2026 20:38 | 1 | 69.13 |
| 08/26/2026 20:38 | 1 | 69.17 |
| 08/26/2026 20:38 | 11 | 69.17 |
| 08/26/2026 20:38 | 9 | 69.17 |
| 08/26/2026 20:38 | 24 | 69.17 |
| 08/26/2026 20:38 | 67 | 69.17 |
| 08/26/2026 20:37 | 8 | 69.14 |
| 08/26/2026 20:37 | 4 | 69.14 |
| 08/26/2026 20:37 | 37 | 69.14 |
| 08/26/2026 20:37 | 49 | 69.14 |
| 08/26/2026 20:37 | 427 | 69.14 |
| 08/26/2026 20:37 | 350 | 69.15 |
| 08/26/2026 20:37 | 13 | 69.15 |
| 08/26/2026 20:37 | 100 | 69.17 |
| 08/26/2026 20:37 | 171 | 69.17 |
| 08/26/2026 20:37 | 10 | 69.19 |
| 08/26/2026 20:37 | 10 | 69.19 |
| 08/26/2026 20:37 | 57 | 69.19 |
| 08/26/2026 20:37 | 100 | 69.18 |
| 08/26/2026 20:37 | 81 | 69.18 |
| 08/26/2026 20:37 | 19 | 69.18 |
| 08/26/2026 20:37 | 20 | 69.18 |
| 08/26/2026 20:37 | 100 | 69.19 |
| 08/26/2026 20:37 | 100 | 69.19 |
| 08/26/2026 20:37 | 11 | 69.21 |
| 08/26/2026 20:36 | 100 | 69.21 |
| 08/26/2026 20:36 | 2 | 69.20 |
| 08/26/2026 20:36 | 17 | 69.24 |
| 08/26/2026 20:36 | 1 | 69.23 |
| 08/26/2026 20:35 | 100 | 69.18 |
| 08/26/2026 20:35 | 33 | 69.18 |
| 08/26/2026 20:35 | 67 | 69.18 |
| 08/26/2026 20:35 | 4 | 69.18 |
| 08/26/2026 20:35 | 1 | 69.18 |
| 08/26/2026 20:35 | 76 | 69.18 |
| 08/26/2026 20:35 | 19 | 69.18 |
| 08/26/2026 20:35 | 81 | 69.18 |
| 08/26/2026 20:35 | 19 | 69.18 |
| 08/26/2026 20:35 | 100 | 69.18 |
| 08/26/2026 20:35 | 100 | 69.18 |
| 08/26/2026 20:35 | 5 | 69.18 |
| 08/26/2026 20:35 | 11 | 69.18 |
| 08/26/2026 20:35 | 15 | 69.18 |
| 08/26/2026 20:35 | 100 | 69.16 |
| 08/26/2026 20:35 | 100 | 69.16 |
| 08/26/2026 20:35 | 120 | 69.16 |
| 08/26/2026 20:35 | 17 | 69.16 |
| 08/26/2026 20:35 | 100 | 69.19 |
| 08/26/2026 20:35 | 10 | 69.20 |
| 08/26/2026 20:35 | 1 | 69.22 |
| 08/26/2026 20:35 | 100 | 69.22 |
| 08/26/2026 20:35 | 1 | 69.22 |
| 08/26/2026 20:35 | 46 | 69.22 |
| 08/26/2026 20:35 | 2 | 69.22 |
| 08/26/2026 20:35 | 12 | 69.22 |
| 08/26/2026 20:35 | 18 | 69.22 |
| 08/26/2026 20:35 | 37 | 69.22 |
| 08/26/2026 20:35 | 10 | 69.22 |
| 08/26/2026 20:35 | 100 | 69.21 |
| 08/26/2026 20:34 | 100 | 69.19 |
| 08/26/2026 20:34 | 100 | 69.19 |
| 08/26/2026 20:34 | 67 | 69.19 |
| 08/26/2026 20:34 | 100 | 69.19 |
| 08/26/2026 20:34 | 90 | 69.21 |
| 08/26/2026 20:34 | 10 | 69.21 |
| 08/26/2026 20:34 | 12 | 69.22 |
| 08/26/2026 20:34 | 70 | 69.20 |
| 08/26/2026 20:34 | 100 | 69.20 |
| 08/26/2026 20:34 | 75 | 69.20 |
| 08/26/2026 20:34 | 100 | 69.21 |
| 08/26/2026 20:34 | 10 | 69.21 |
| 08/26/2026 20:34 | 100 | 69.21 |
| 08/26/2026 20:34 | 70 | 69.22 |
| 08/26/2026 20:34 | 57 | 69.26 |
| 08/26/2026 20:34 | 11 | 69.26 |
| 08/26/2026 20:34 | 32 | 69.26 |
| 08/26/2026 20:34 | 2 | 69.24 |
| 08/26/2026 20:34 | 100 | 69.235 |
| 08/26/2026 20:34 | 300 | 69.235 |
| 08/26/2026 20:33 | 1 | 69.20 |
| 08/26/2026 20:33 | 2 | 69.15 |
| 08/26/2026 20:33 | 100 | 69.15 |
| 08/26/2026 20:33 | 100 | 69.15 |
| 08/26/2026 20:33 | 100 | 69.15 |
| 08/26/2026 20:33 | 2 | 69.17 |
| 08/26/2026 20:33 | 100 | 69.16 |
| 08/26/2026 20:33 | 100 | 69.16 |
| 08/26/2026 20:33 | 100 | 69.16 |
| 08/26/2026 20:33 | 10 | 69.16 |
| 08/26/2026 20:33 | 5 | 69.17 |
| 08/26/2026 20:33 | 5 | 69.18 |
| 08/26/2026 20:33 | 5 | 69.19 |
| 08/26/2026 20:33 | 100 | 69.17 |
| 08/26/2026 20:33 | 125 | 69.17 |
| 08/26/2026 20:33 | 100 | 69.17 |
| 08/26/2026 20:33 | 23 | 69.18 |
| 08/26/2026 20:33 | 10 | 69.17 |
| 08/26/2026 20:33 | 10 | 69.17 |
| 08/26/2026 20:33 | 125 | 69.16 |
| 08/26/2026 20:33 | 100 | 69.16 |
| 08/26/2026 20:33 | 39 | 69.16 |
| 08/26/2026 20:33 | 10 | 69.16 |
| 08/26/2026 20:33 | 61 | 69.19 |
| 08/26/2026 20:33 | 53 | 69.19 |
| 08/26/2026 20:33 | 10 | 69.19 |
| 08/26/2026 20:33 | 4 | 69.19 |
| 08/26/2026 20:33 | 96 | 69.19 |
| 08/26/2026 20:33 | 15 | 69.18 |
| 08/26/2026 20:33 | 1 | 69.18 |
| 08/26/2026 20:33 | 42 | 69.18 |
| 08/26/2026 20:33 | 4 | 69.18 |
| 08/26/2026 20:33 | 137 | 69.17 |
| 08/26/2026 20:33 | 42 | 69.18 |
| 08/26/2026 20:33 | 25 | 69.17 |
| 08/26/2026 20:33 | 70 | 69.17 |
| 08/26/2026 20:33 | 5 | 69.17 |
| 08/26/2026 20:33 | 40 | 69.17 |
| 08/26/2026 20:33 | 60 | 69.17 |
| 08/26/2026 20:33 | 40 | 69.17 |
| 08/26/2026 20:33 | 100 | 69.18 |
| 08/26/2026 20:32 | 100 | 69.195 |
| 08/26/2026 20:32 | 200 | 69.195 |
| 08/26/2026 20:32 | 100 | 69.195 |
| 08/26/2026 20:32 | 323 | 69.21 |
| 08/26/2026 20:32 | 100 | 69.25 |
| 08/26/2026 20:32 | 3 | 69.25 |
| 08/26/2026 20:32 | 48 | 69.25 |
| 08/26/2026 20:32 | 10 | 69.25 |
| 08/26/2026 20:32 | 178 | 69.25 |
| 08/26/2026 20:32 | 118 | 69.24 |
| 08/26/2026 20:32 | 123 | 69.24 |
| 08/26/2026 20:32 | 100 | 69.24 |
| 08/26/2026 20:32 | 77 | 69.24 |
| 08/26/2026 20:32 | 96 | 69.24 |
| 08/26/2026 20:32 | 7 | 69.24 |
| 08/26/2026 20:32 | 208 | 69.23 |
| 08/26/2026 20:32 | 2 | 69.24 |
| 08/26/2026 20:32 | 11 | 69.25 |
| 08/26/2026 20:32 | 4 | 69.25 |
| 08/26/2026 20:32 | 300 | 69.24 |
| 08/26/2026 20:32 | 100 | 69.24 |
| 08/26/2026 20:32 | 100 | 69.24 |
| 08/26/2026 20:32 | 125 | 69.24 |
| 08/26/2026 20:32 | 3 | 69.23 |
| 08/26/2026 20:32 | 8 | 69.23 |
| 08/26/2026 20:32 | 2 | 69.23 |
| 08/26/2026 20:32 | 5 | 69.23 |
| 08/26/2026 20:32 | 145 | 69.20 |
| 08/26/2026 20:32 | 50 | 69.17 |
| 08/26/2026 20:32 | 51 | 69.17 |
| 08/26/2026 20:32 | 13 | 69.17 |
| 08/26/2026 20:32 | 10 | 69.17 |
| 08/26/2026 20:31 | 100 | 69.17 |
| 08/26/2026 20:31 | 100 | 69.14 |
| 08/26/2026 20:31 | 100 | 69.14 |
| 08/26/2026 20:31 | 100 | 69.14 |
| 08/26/2026 20:31 | 100 | 69.14 |
| 08/26/2026 20:31 | 100 | 69.15 |
| 08/26/2026 20:31 | 100 | 69.15 |
| 08/26/2026 20:31 | 20 | 69.21 |
| 08/26/2026 20:31 | 45 | 69.20 |
| 08/26/2026 20:31 | 73 | 69.20 |
| 08/26/2026 20:31 | 17 | 69.185 |
| 08/26/2026 20:31 | 10 | 69.185 |
| 08/26/2026 20:31 | 100 | 69.14 |
| 08/26/2026 20:31 | 100 | 69.14 |
| 08/26/2026 20:31 | 100 | 69.14 |
| 08/26/2026 20:31 | 100 | 69.14 |
| 08/26/2026 20:31 | 100 | 69.15 |
| 08/26/2026 20:30 | 39 | 69.15 |
| 08/26/2026 20:30 | 61 | 69.15 |
| 08/26/2026 20:30 | 2 | 69.15 |
| 08/26/2026 20:30 | 64 | 69.16 |
| 08/26/2026 20:30 | 100 | 69.16 |
| 08/26/2026 20:30 | 70 | 69.17 |
| 08/26/2026 20:30 | 100 | 69.17 |
| 08/26/2026 20:30 | 169 | 69.17 |
| 08/26/2026 20:30 | 32 | 69.17 |
| 08/26/2026 20:30 | 555 | 69.18 |
| 08/26/2026 20:30 | 80 | 69.18 |
| 08/26/2026 20:30 | 100 | 69.18 |
| 08/26/2026 20:30 | 18 | 69.19 |
| 08/26/2026 20:30 | 144 | 69.20 |
| 08/26/2026 20:30 | 21 | 69.20 |
| 08/26/2026 20:30 | 10 | 69.20 |
| 08/26/2026 20:30 | 10 | 69.20 |
| 08/26/2026 20:30 | 24 | 69.20 |
| 08/26/2026 20:30 | 15 | 69.20 |
| 08/26/2026 20:30 | 100 | 69.19 |
| 08/26/2026 20:30 | 1 | 69.14 |
| 08/26/2026 20:29 | 1 | 69.14 |
| 08/26/2026 20:29 | 15 | 69.14 |
| 08/26/2026 20:29 | 34 | 69.16 |
| 08/26/2026 20:29 | 15 | 69.16 |
| 08/26/2026 20:29 | 100 | 69.14 |
| 08/26/2026 20:29 | 100 | 69.15 |
| 08/26/2026 20:29 | 3 | 69.15 |
| 08/26/2026 20:29 | 6 | 69.16 |
| 08/26/2026 20:29 | 20 | 69.16 |
| 08/26/2026 20:28 | 100 | 69.15 |
| 08/26/2026 20:28 | 100 | 69.14 |
| 08/26/2026 20:28 | 42 | 69.14 |
| 08/26/2026 20:28 | 20 | 69.14 |
| 08/26/2026 20:28 | 100 | 69.14 |
| 08/26/2026 20:28 | 42 | 69.14 |
| 08/26/2026 20:28 | 15 | 69.15 |
| 08/26/2026 20:28 | 100 | 69.15 |
| 08/26/2026 20:28 | 10 | 69.15 |
| 08/26/2026 20:28 | 100 | 69.15 |
| 08/26/2026 20:28 | 12 | 69.12 |
| 08/26/2026 20:28 | 10 | 69.12 |
| 08/26/2026 20:27 | 17 | 69.12 |
| 08/26/2026 20:27 | 21 | 69.12 |
| 08/26/2026 20:27 | 28 | 69.115 |
| 08/26/2026 20:27 | 10 | 69.115 |
| 08/26/2026 20:27 | 1 | 69.09 |
| 08/26/2026 20:27 | 1 | 69.09 |
| 08/26/2026 20:27 | 2 | 69.115 |
| 08/26/2026 20:27 | 76 | 69.10 |
| 08/26/2026 20:27 | 40 | 69.10 |
| 08/26/2026 20:27 | 179 | 69.06 |
| 08/26/2026 20:27 | 125 | 69.06 |
| 08/26/2026 20:27 | 100 | 69.06 |
| 08/26/2026 20:27 | 100 | 69.06 |
| 08/26/2026 20:27 | 25 | 69.06 |
| 08/26/2026 20:27 | 1 | 69.06 |
| 08/26/2026 20:27 | 100 | 69.07 |
| 08/26/2026 20:27 | 42 | 69.07 |
| 08/26/2026 20:27 | 10 | 69.07 |
| 08/26/2026 20:27 | 8 | 69.06 |
| 08/26/2026 20:27 | 10 | 69.06 |
| 08/26/2026 20:26 | 26 | 69.02 |
| 08/26/2026 20:26 | 37 | 69.03 |
| 08/26/2026 20:26 | 20 | 69.03 |
| 08/26/2026 20:26 | 26 | 69.03 |
| 08/26/2026 20:26 | 78 | 69.01 |
| 08/26/2026 20:26 | 37 | 69.02 |
| 08/26/2026 20:26 | 40 | 69.02 |
| 08/26/2026 20:26 | 89 | 69.03 |
| 08/26/2026 20:26 | 2 | 69.03 |
| 08/26/2026 20:26 | 46 | 69.03 |
| 08/26/2026 20:26 | 15 | 69.03 |
| 08/26/2026 20:26 | 100 | 69.03 |
| 08/26/2026 20:26 | 100 | 69.03 |
| 08/26/2026 20:26 | 100 | 69.03 |
| 08/26/2026 20:26 | 2 | 69.05 |
| 08/26/2026 20:26 | 1 | 69.05 |
| 08/26/2026 20:25 | 100 | 69.05 |
| 08/26/2026 20:25 | 40 | 69.05 |
| 08/26/2026 20:25 | 100 | 69.06 |
| 08/26/2026 20:25 | 30 | 69.05 |
| 08/26/2026 20:25 | 1 | 69.03 |
| 08/26/2026 20:25 | 30 | 69.04 |
| 08/26/2026 20:25 | 38 | 69.04 |
| 08/26/2026 20:24 | 100 | 69.03 |
| 08/26/2026 20:24 | 100 | 69.03 |
| 08/26/2026 20:24 | 60 | 69.05 |
| 08/26/2026 20:24 | 40 | 69.05 |
| 08/26/2026 20:24 | 100 | 69.05 |
| 08/26/2026 20:24 | 1 | 69.07 |
| 08/26/2026 20:24 | 19 | 69.06 |
| 08/26/2026 20:24 | 6 | 69.06 |
| 08/26/2026 20:24 | 1 | 69.07 |
| 08/26/2026 20:24 | 100 | 69.08 |
| 08/26/2026 20:24 | 25 | 69.08 |
| 08/26/2026 20:24 | 105 | 69.08 |
| 08/26/2026 20:24 | 125 | 69.09 |
| 08/26/2026 20:23 | 23 | 69.09 |
| 08/26/2026 20:23 | 100 | 69.09 |
| 08/26/2026 20:23 | 7 | 69.09 |
| 08/26/2026 20:23 | 100 | 69.09 |
| 08/26/2026 20:23 | 60 | 69.09 |
| 08/26/2026 20:23 | 100 | 69.09 |
| 08/26/2026 20:23 | 38 | 69.09 |
| 08/26/2026 20:23 | 100 | 69.09 |
| 08/26/2026 20:23 | 100 | 69.08 |
| 08/26/2026 20:23 | 20 | 69.07 |
| 08/26/2026 20:23 | 4 | 69.07 |
| 08/26/2026 20:23 | 1 | 69.07 |
| 08/26/2026 20:23 | 56 | 69.07 |
| 08/26/2026 20:23 | 38 | 69.07 |
| 08/26/2026 20:23 | 6 | 69.07 |
| 08/26/2026 20:23 | 4 | 69.07 |
| 08/26/2026 20:23 | 43 | 69.05 |
| 08/26/2026 20:23 | 4 | 69.05 |
| 08/26/2026 20:23 | 13 | 69.04 |
| 08/26/2026 20:23 | 7 | 69.04 |
| 08/26/2026 20:23 | 1 | 69.04 |
| 08/26/2026 20:23 | 6 | 69.06 |
| 08/26/2026 20:23 | 29 | 69.06 |
| 08/26/2026 20:23 | 100 | 69.06 |
| 08/26/2026 20:23 | 100 | 69.07 |
| 08/26/2026 20:23 | 1 | 69.07 |
| 08/26/2026 20:23 | 54 | 69.07 |
| 08/26/2026 20:23 | 156 | 69.08 |
| 08/26/2026 20:23 | 48 | 69.09 |
| 08/26/2026 20:23 | 100 | 69.09 |
| 08/26/2026 20:23 | 90 | 69.09 |
| 08/26/2026 20:23 | 10 | 69.09 |
| 08/26/2026 20:23 | 100 | 69.10 |
| 08/26/2026 20:23 | 40 | 69.10 |
| 08/26/2026 20:23 | 100 | 69.10 |
| 08/26/2026 20:23 | 1 | 69.10 |
| 08/26/2026 20:23 | 64 | 69.11 |
| 08/26/2026 20:23 | 100 | 69.11 |
| 08/26/2026 20:23 | 1 | 69.11 |
| 08/26/2026 20:23 | 18 | 69.12 |
| 08/26/2026 20:23 | 7 | 69.12 |
| 08/26/2026 20:23 | 750 | 69.14 |
| 08/26/2026 20:22 | 5 | 69.14 |
| 08/26/2026 20:22 | 10 | 69.11 |
| 08/26/2026 20:22 | 13 | 69.13 |
| 08/26/2026 20:22 | 18 | 69.13 |
| 08/26/2026 20:22 | 10 | 69.13 |
| 08/26/2026 20:21 | 19 | 69.10 |
| 08/26/2026 20:21 | 55 | 69.10 |
| 08/26/2026 20:21 | 45 | 69.10 |
| 08/26/2026 20:21 | 100 | 69.11 |
| 08/26/2026 20:21 | 200 | 69.11 |
| 08/26/2026 20:21 | 100 | 69.12 |
| 08/26/2026 20:21 | 1 | 69.12 |
| 08/26/2026 20:21 | 100 | 69.12 |
| 08/26/2026 20:21 | 100 | 69.12 |
| 08/26/2026 20:20 | 63 | 69.14 |
| 08/26/2026 20:20 | 111 | 69.14 |
| 08/26/2026 20:20 | 10 | 69.14 |
| 08/26/2026 20:20 | 39 | 69.12 |
| 08/26/2026 20:20 | 61 | 69.12 |
| 08/26/2026 20:20 | 18 | 69.12 |
| 08/26/2026 20:20 | 223 | 69.12 |
| 08/26/2026 20:20 | 359 | 69.12 |
| 08/26/2026 20:20 | 25 | 69.12 |
| 08/26/2026 20:20 | 10 | 69.12 |
| 08/26/2026 20:20 | 40 | 69.12 |
| 08/26/2026 20:20 | 60 | 69.12 |
| 08/26/2026 20:20 | 10 | 69.11 |
| 08/26/2026 20:20 | 100 | 69.07 |
| 08/26/2026 20:20 | 38 | 69.06 |
| 08/26/2026 20:18 | 2 | 69.00 |
| 08/26/2026 20:18 | 150 | 69.02 |
| 08/26/2026 20:18 | 20 | 69.02 |
| 08/26/2026 20:18 | 400 | 69.03 |
| 08/26/2026 20:18 | 300 | 69.04 |
| 08/26/2026 20:18 | 1 | 69.04 |
| 08/26/2026 20:18 | 100 | 69.06 |
| 08/26/2026 20:18 | 54 | 69.06 |
| 08/26/2026 20:18 | 2 | 69.06 |
| 08/26/2026 20:18 | 80 | 69.11 |
| 08/26/2026 20:18 | 100 | 69.12 |
| 08/26/2026 20:18 | 100 | 69.13 |
| 08/26/2026 20:18 | 14 | 69.16 |
| 08/26/2026 20:18 | 86 | 69.16 |
| 08/26/2026 20:18 | 100 | 69.16 |
| 08/26/2026 20:18 | 165 | 69.17 |
| 08/26/2026 20:18 | 56 | 69.18 |
| 08/26/2026 20:18 | 1 | 69.19 |
| 08/26/2026 20:18 | 100 | 69.19 |
| 08/26/2026 20:18 | 100 | 69.19 |
| 08/26/2026 20:18 | 100 | 69.20 |
| 08/26/2026 20:18 | 1500 | 69.20 |
| 08/26/2026 20:18 | 20 | 69.19 |
| 08/26/2026 20:18 | 60 | 69.19 |
| 08/26/2026 20:18 | 10 | 69.19 |
| 08/26/2026 20:18 | 10 | 69.19 |
| 08/26/2026 20:18 | 200 | 69.19 |
| 08/26/2026 20:18 | 234 | 69.18 |
| 08/26/2026 20:18 | 125 | 69.18 |
| 08/26/2026 20:18 | 10 | 69.155 |
| 08/26/2026 20:17 | 53 | 69.12 |
| 08/26/2026 20:17 | 46 | 69.13 |
| 08/26/2026 20:17 | 1 | 69.13 |
| 08/26/2026 20:17 | 100 | 69.14 |
| 08/26/2026 20:17 | 17 | 69.17 |
| 08/26/2026 20:17 | 32 | 69.17 |
| 08/26/2026 20:17 | 10 | 69.17 |
| 08/26/2026 20:17 | 2 | 69.14 |
| 08/26/2026 20:17 | 51 | 69.13 |
| 08/26/2026 20:17 | 10 | 69.13 |
| 08/26/2026 20:17 | 144 | 69.13 |
| 08/26/2026 20:17 | 1 | 69.11 |
| 08/26/2026 20:17 | 100 | 69.12 |
| 08/26/2026 20:17 | 55 | 69.12 |
| 08/26/2026 20:17 | 33 | 69.12 |
| 08/26/2026 20:17 | 100 | 69.12 |
| 08/26/2026 20:17 | 12 | 69.11 |
| 08/26/2026 20:17 | 8 | 69.11 |
| 08/26/2026 20:17 | 21 | 69.11 |
| 08/26/2026 20:17 | 79 | 69.11 |
| 08/26/2026 20:17 | 21 | 69.11 |
| 08/26/2026 20:17 | 100 | 69.10 |
| 08/26/2026 20:17 | 100 | 69.10 |
| 08/26/2026 20:17 | 120 | 69.11 |
| 08/26/2026 20:17 | 10 | 69.11 |
| 08/26/2026 20:17 | 64 | 69.10 |
| 08/26/2026 20:17 | 56 | 69.10 |
| 08/26/2026 20:17 | 39 | 69.09 |
| 08/26/2026 20:17 | 53 | 69.09 |
| 08/26/2026 20:17 | 20 | 69.09 |
| 08/26/2026 20:17 | 60 | 69.10 |
| 08/26/2026 20:17 | 194 | 69.09 |
| 08/26/2026 20:17 | 19 | 69.095 |
| 08/26/2026 20:17 | 10 | 69.095 |
| 08/26/2026 20:16 | 70 | 69.07 |
| 08/26/2026 20:16 | 45 | 69.07 |
| 08/26/2026 20:16 | 55 | 69.07 |
| 08/26/2026 20:16 | 1 | 69.08 |
| 08/26/2026 20:16 | 60 | 69.08 |
| 08/26/2026 20:16 | 100 | 69.08 |
| 08/26/2026 20:15 | 3 | 69.10 |
| 08/26/2026 20:15 | 16 | 69.06 |
| 08/26/2026 20:15 | 2 | 69.06 |
| 08/26/2026 20:15 | 21 | 69.04 |
| 08/26/2026 20:15 | 100 | 69.04 |
| 08/26/2026 20:15 | 100 | 69.05 |
| 08/26/2026 20:15 | 1 | 69.05 |
| 08/26/2026 20:15 | 100 | 69.05 |
| 08/26/2026 20:15 | 21 | 69.06 |
| 08/26/2026 20:15 | 72 | 69.06 |
| 08/26/2026 20:15 | 1 | 69.06 |
| 08/26/2026 20:15 | 19 | 69.06 |
| 08/26/2026 20:15 | 100 | 69.06 |
| 08/26/2026 20:15 | 19 | 69.08 |
| 08/26/2026 20:15 | 13 | 69.08 |
| 08/26/2026 20:14 | 20 | 69.07 |
| 08/26/2026 20:14 | 100 | 69.08 |
| 08/26/2026 20:14 | 20 | 69.10 |
| 08/26/2026 20:14 | 70 | 69.10 |
| 08/26/2026 20:14 | 20 | 69.08 |
| 08/26/2026 20:14 | 100 | 69.07 |
| 08/26/2026 20:14 | 100 | 69.07 |
| 08/26/2026 20:14 | 16 | 69.07 |
| 08/26/2026 20:14 | 100 | 69.07 |
| 08/26/2026 20:14 | 8 | 69.07 |
| 08/26/2026 20:14 | 54 | 69.09 |
| 08/26/2026 20:14 | 100 | 69.09 |
| 08/26/2026 20:14 | 20 | 69.09 |
| 08/26/2026 20:14 | 18 | 69.07 |
| 08/26/2026 20:14 | 82 | 69.07 |
| 08/26/2026 20:14 | 20 | 69.07 |
| 08/26/2026 20:14 | 1 | 69.07 |
| 08/26/2026 20:14 | 100 | 69.08 |
| 08/26/2026 20:14 | 20 | 69.08 |
| 08/26/2026 20:14 | 167 | 69.08 |
| 08/26/2026 20:14 | 100 | 69.09 |
| 08/26/2026 20:14 | 100 | 69.09 |
| 08/26/2026 20:14 | 100 | 69.09 |
| 08/26/2026 20:14 | 20 | 69.09 |
| 08/26/2026 20:14 | 100 | 69.09 |
| 08/26/2026 20:14 | 100 | 69.09 |
| 08/26/2026 20:14 | 100 | 69.10 |
| 08/26/2026 20:14 | 90 | 69.10 |
| 08/26/2026 20:14 | 10 | 69.10 |
| 08/26/2026 20:14 | 8 | 69.11 |
| 08/26/2026 20:14 | 2 | 69.11 |
| 08/26/2026 20:14 | 2 | 69.12 |
| 08/26/2026 20:14 | 4 | 69.12 |
| 08/26/2026 20:14 | 2 | 69.12 |
| 08/26/2026 20:13 | 10 | 69.11 |
| 08/26/2026 20:13 | 26 | 69.11 |
| 08/26/2026 20:13 | 24 | 69.11 |
| 08/26/2026 20:13 | 51 | 69.10 |
| 08/26/2026 20:13 | 49 | 69.10 |
| 08/26/2026 20:13 | 6 | 69.10 |
| 08/26/2026 20:13 | 59 | 69.10 |
| 08/26/2026 20:13 | 100 | 69.10 |
| 08/26/2026 20:13 | 10 | 69.10 |
| 08/26/2026 20:13 | 200 | 69.10 |
| 08/26/2026 20:13 | 92 | 69.10 |
| 08/26/2026 20:13 | 8 | 69.10 |
| 08/26/2026 20:13 | 1 | 69.12 |
| 08/26/2026 20:13 | 10 | 69.12 |
| 08/26/2026 20:13 | 4 | 69.12 |
| 08/26/2026 20:13 | 6 | 69.12 |
| 08/26/2026 20:13 | 38 | 69.13 |
| 08/26/2026 20:13 | 1 | 69.14 |
| 08/26/2026 20:13 | 40 | 69.12 |
| 08/26/2026 20:13 | 100 | 69.12 |
| 08/26/2026 20:13 | 40 | 69.12 |
| 08/26/2026 20:13 | 100 | 69.14 |
| 08/26/2026 20:13 | 60 | 69.12 |
| 08/26/2026 20:13 | 200 | 69.12 |
| 08/26/2026 20:13 | 100 | 69.12 |
| 08/26/2026 20:13 | 80 | 69.12 |
| 08/26/2026 20:13 | 63 | 69.11 |
| 08/26/2026 20:13 | 18 | 69.11 |
| 08/26/2026 20:13 | 47 | 69.12 |
| 08/26/2026 20:13 | 30 | 69.12 |
| 08/26/2026 20:13 | 2 | 69.12 |
| 08/26/2026 20:13 | 82 | 69.13 |
| 08/26/2026 20:13 | 18 | 69.13 |
| 08/26/2026 20:13 | 30 | 69.12 |
| 08/26/2026 20:13 | 18 | 69.12 |
| 08/26/2026 20:13 | 23 | 69.13 |
| 08/26/2026 20:13 | 10 | 69.13 |
| 08/26/2026 20:13 | 21 | 69.12 |
| 08/26/2026 20:13 | 33 | 69.12 |
| 08/26/2026 20:13 | 48 | 69.12 |
| 08/26/2026 20:13 | 13 | 69.12 |
| 08/26/2026 20:13 | 10 | 69.12 |
| 08/26/2026 20:13 | 54 | 69.12 |
| 08/26/2026 20:12 | 38 | 69.08 |
| 08/26/2026 20:12 | 62 | 69.08 |
| 08/26/2026 20:12 | 100 | 69.09 |
| 08/26/2026 20:12 | 10 | 69.10 |
| 08/26/2026 20:12 | 83 | 69.09 |
| 08/26/2026 20:12 | 23 | 69.09 |
| 08/26/2026 20:12 | 72 | 69.09 |
| 08/26/2026 20:12 | 5 | 69.09 |
| 08/26/2026 20:12 | 100 | 69.09 |
| 08/26/2026 20:12 | 1 | 69.09 |
| 08/26/2026 20:12 | 105 | 69.09 |
| 08/26/2026 20:12 | 10 | 69.10 |
| 08/26/2026 20:12 | 66 | 69.11 |
| 08/26/2026 20:12 | 1300 | 69.11 |
| 08/26/2026 20:12 | 27 | 69.11 |
| 08/26/2026 20:12 | 7 | 69.11 |
| 08/26/2026 20:11 | 10 | 69.09 |
| 08/26/2026 20:11 | 27 | 69.09 |
| 08/26/2026 20:11 | 18 | 69.09 |
| 08/26/2026 20:11 | 16 | 69.09 |
| 08/26/2026 20:11 | 10 | 69.08 |
| 08/26/2026 20:11 | 43 | 69.08 |
| 08/26/2026 20:11 | 24 | 69.07 |
| 08/26/2026 20:11 | 7 | 69.04 |
| 08/26/2026 20:11 | 27 | 69.04 |
| 08/26/2026 20:11 | 7 | 69.04 |
| 08/26/2026 20:11 | 3 | 69.04 |
| 08/26/2026 20:11 | 1 | 69.04 |
| 08/26/2026 20:11 | 100 | 69.04 |
| 08/26/2026 20:11 | 6 | 69.05 |
| 08/26/2026 20:11 | 7 | 69.05 |
| 08/26/2026 20:11 | 20 | 69.05 |
| 08/26/2026 20:11 | 20 | 69.06 |
| 08/26/2026 20:11 | 27 | 69.06 |
| 08/26/2026 20:11 | 1 | 69.05 |
| 08/26/2026 20:11 | 4 | 69.05 |
| 08/26/2026 20:11 | 1 | 69.05 |
| 08/26/2026 20:11 | 100 | 69.05 |
| 08/26/2026 20:11 | 10 | 69.06 |
| 08/26/2026 20:11 | 18 | 69.06 |
| 08/26/2026 20:10 | 54 | 69.08 |
| 08/26/2026 20:10 | 81 | 69.07 |
| 08/26/2026 20:10 | 1 | 69.07 |
| 08/26/2026 20:10 | 89 | 69.08 |
| 08/26/2026 20:10 | 100 | 69.10 |
| 08/26/2026 20:10 | 100 | 69.12 |
| 08/26/2026 20:10 | 1 | 69.13 |
| 08/26/2026 20:10 | 3 | 69.14 |
| 08/26/2026 20:10 | 64 | 69.14 |
| 08/26/2026 20:10 | 100 | 69.14 |
| 08/26/2026 20:10 | 5 | 69.14 |
| 08/26/2026 20:10 | 100 | 69.14 |
| 08/26/2026 20:10 | 42 | 69.16 |
| 08/26/2026 20:09 | 38 | 69.17 |
| 08/26/2026 20:09 | 3 | 69.18 |
| 08/26/2026 20:09 | 300 | 69.17 |
| 08/26/2026 20:09 | 159 | 69.17 |
| 08/26/2026 20:09 | 1 | 69.18 |
| 08/26/2026 20:09 | 100 | 69.18 |
| 08/26/2026 20:09 | 100 | 69.18 |
| 08/26/2026 20:09 | 155 | 69.19 |
| 08/26/2026 20:09 | 79 | 69.19 |
| 08/26/2026 20:09 | 37 | 69.22 |
| 08/26/2026 20:09 | 63 | 69.22 |
| 08/26/2026 20:09 | 100 | 69.22 |
| 08/26/2026 20:09 | 67 | 69.22 |
| 08/26/2026 20:09 | 67 | 69.24 |
| 08/26/2026 20:09 | 149 | 69.23 |
| 08/26/2026 20:09 | 52 | 69.24 |
| 08/26/2026 20:09 | 1 | 69.24 |
| 08/26/2026 20:09 | 54 | 69.24 |
| 08/26/2026 20:09 | 46 | 69.24 |
| 08/26/2026 20:09 | 27 | 69.24 |
| 08/26/2026 20:09 | 27 | 69.24 |
| 08/26/2026 20:09 | 10 | 69.24 |
| 08/26/2026 20:09 | 17 | 69.24 |
| 08/26/2026 20:09 | 100 | 69.24 |
| 08/26/2026 20:09 | 10 | 69.21 |
| 08/26/2026 20:09 | 39 | 69.21 |
| 08/26/2026 20:09 | 61 | 69.21 |
| 08/26/2026 20:09 | 58 | 69.21 |
| 08/26/2026 20:09 | 38 | 69.20 |
| 08/26/2026 20:08 | 12 | 69.16 |
| 08/26/2026 20:08 | 12 | 69.16 |
| 08/26/2026 20:08 | 12 | 69.16 |
| 08/26/2026 20:08 | 12 | 69.16 |
| 08/26/2026 20:08 | 12 | 69.16 |
| 08/26/2026 20:08 | 12 | 69.16 |
| 08/26/2026 20:08 | 12 | 69.16 |
| 08/26/2026 20:08 | 6 | 69.16 |
| 08/26/2026 20:08 | 30 | 69.18 |
| 08/26/2026 20:08 | 33 | 69.18 |
| 08/26/2026 20:08 | 100 | 69.17 |
| 08/26/2026 20:08 | 100 | 69.17 |
| 08/26/2026 20:08 | 100 | 69.18 |
| 08/26/2026 20:08 | 100 | 69.18 |
| 08/26/2026 20:08 | 80 | 69.18 |
| 08/26/2026 20:08 | 100 | 69.18 |
| 08/26/2026 20:08 | 32 | 69.19 |
| 08/26/2026 20:08 | 6 | 69.20 |
| 08/26/2026 20:08 | 6 | 69.20 |
| 08/26/2026 20:08 | 53 | 69.20 |
| 08/26/2026 20:08 | 47 | 69.20 |
| 08/26/2026 20:08 | 53 | 69.20 |
| 08/26/2026 20:08 | 17 | 69.20 |
| 08/26/2026 20:08 | 17 | 69.20 |
| 08/26/2026 20:08 | 219 | 69.21 |
| 08/26/2026 20:08 | 100 | 69.21 |
| 08/26/2026 20:08 | 219 | 69.21 |
| 08/26/2026 20:08 | 10 | 69.21 |
| 08/26/2026 20:08 | 10 | 69.21 |
| 08/26/2026 20:08 | 20 | 69.20 |
| 08/26/2026 20:08 | 9 | 69.19 |
| 08/26/2026 20:08 | 2 | 69.20 |
| 08/26/2026 20:08 | 11 | 69.15 |
| 08/26/2026 20:08 | 16 | 69.15 |
| 08/26/2026 20:08 | 13 | 69.15 |
| 08/26/2026 20:07 | 19 | 69.12 |
| 08/26/2026 20:07 | 3 | 69.12 |
| 08/26/2026 20:07 | 48 | 69.12 |
| 08/26/2026 20:07 | 3 | 69.12 |
| 08/26/2026 20:07 | 52 | 69.13 |
| 08/26/2026 20:07 | 48 | 69.12 |
| 08/26/2026 20:07 | 1 | 69.12 |
| 08/26/2026 20:07 | 3 | 69.12 |
| 08/26/2026 20:07 | 4 | 69.12 |
| 08/26/2026 20:07 | 3 | 69.13 |
| 08/26/2026 20:07 | 3 | 69.13 |
| 08/26/2026 20:07 | 5 | 69.12 |
| 08/26/2026 20:07 | 10 | 69.13 |
| 08/26/2026 20:07 | 15 | 69.13 |
| 08/26/2026 20:07 | 15 | 69.13 |
| 08/26/2026 20:07 | 15 | 69.13 |
| 08/26/2026 20:07 | 15 | 69.13 |
| 08/26/2026 20:07 | 15 | 69.13 |
| 08/26/2026 20:07 | 15 | 69.13 |
| 08/26/2026 20:07 | 14 | 69.14 |
| 08/26/2026 20:07 | 86 | 69.14 |
| 08/26/2026 20:07 | 20 | 69.14 |
| 08/26/2026 20:07 | 1 | 69.14 |
| 08/26/2026 20:07 | 14 | 69.13 |
| 08/26/2026 20:07 | 6 | 69.13 |
| 08/26/2026 20:07 | 89 | 69.13 |
| 08/26/2026 20:07 | 14 | 69.12 |
| 08/26/2026 20:07 | 30 | 69.12 |
| 08/26/2026 20:07 | 19 | 69.12 |
| 08/26/2026 20:07 | 100 | 69.12 |
| 08/26/2026 20:07 | 62 | 69.10 |
| 08/26/2026 20:07 | 49 | 69.10 |
| 08/26/2026 20:07 | 4 | 69.09 |
| 08/26/2026 20:07 | 1 | 69.09 |
| 08/26/2026 20:07 | 100 | 69.09 |
| 08/26/2026 20:07 | 100 | 69.09 |
| 08/26/2026 20:07 | 100 | 69.09 |
| 08/26/2026 20:07 | 5 | 69.10 |
| 08/26/2026 20:07 | 52 | 69.09 |
| 08/26/2026 20:07 | 5 | 69.09 |
| 08/26/2026 20:07 | 75 | 69.09 |
| 08/26/2026 20:07 | 10 | 69.09 |
| 08/26/2026 20:07 | 145 | 69.08 |
| 08/26/2026 20:07 | 2 | 69.06 |
| 08/26/2026 20:07 | 100 | 69.06 |
| 08/26/2026 20:07 | 2 | 69.06 |
| 08/26/2026 20:07 | 80 | 69.06 |
| 08/26/2026 20:06 | 25 | 69.07 |
| 08/26/2026 20:06 | 22 | 69.08 |
| 08/26/2026 20:06 | 76 | 69.08 |
| 08/26/2026 20:06 | 25 | 69.08 |
| 08/26/2026 20:06 | 129 | 69.07 |
| 08/26/2026 20:06 | 2 | 69.06 |
| 08/26/2026 20:06 | 5 | 69.07 |
| 08/26/2026 20:06 | 2 | 69.08 |
| 08/26/2026 20:06 | 100 | 69.09 |
| 08/26/2026 20:06 | 8 | 69.08 |
| 08/26/2026 20:05 | 80 | 69.07 |
| 08/26/2026 20:05 | 100 | 69.08 |
| 08/26/2026 20:05 | 6 | 69.11 |
| 08/26/2026 20:05 | 44 | 69.11 |
| 08/26/2026 20:05 | 25 | 69.11 |
| 08/26/2026 20:05 | 100 | 69.12 |
| 08/26/2026 20:05 | 100 | 69.12 |
| 08/26/2026 20:05 | 49 | 69.11 |
| 08/26/2026 20:05 | 20 | 69.11 |
| 08/26/2026 20:05 | 17 | 69.11 |
| 08/26/2026 20:05 | 56 | 69.11 |
| 08/26/2026 20:05 | 17 | 69.10 |
| 08/26/2026 20:05 | 69 | 69.10 |
| 08/26/2026 20:05 | 18 | 69.09 |
| 08/26/2026 20:05 | 100 | 69.07 |
| 08/26/2026 20:05 | 100 | 69.07 |
| 08/26/2026 20:05 | 100 | 69.08 |
| 08/26/2026 20:05 | 10 | 69.08 |
| 08/26/2026 20:04 | 11 | 69.08 |
| 08/26/2026 20:04 | 6 | 69.09 |
| 08/26/2026 20:04 | 2 | 69.09 |
| 08/26/2026 20:04 | 70 | 69.07 |
| 08/26/2026 20:04 | 20 | 69.06 |
| 08/26/2026 20:04 | 12 | 69.06 |
| 08/26/2026 20:04 | 28 | 69.05 |
| 08/26/2026 20:04 | 13 | 69.05 |
| 08/26/2026 20:04 | 100 | 69.025 |
| 08/26/2026 20:04 | 1 | 69.02 |
| 08/26/2026 20:03 | 19 | 69.03 |
| 08/26/2026 20:03 | 38 | 69.04 |
| 08/26/2026 20:02 | 100 | 69.02 |
| 08/26/2026 20:02 | 21 | 69.02 |
| 08/26/2026 20:02 | 100 | 69.02 |
| 08/26/2026 20:02 | 60 | 69.06 |
| 08/26/2026 20:02 | 38 | 69.06 |
| 08/26/2026 20:02 | 8 | 69.03 |
| 08/26/2026 20:02 | 1 | 69.03 |
| 08/26/2026 20:02 | 100 | 69.03 |
| 08/26/2026 20:02 | 100 | 69.03 |
| 08/26/2026 20:02 | 100 | 69.03 |
| 08/26/2026 20:02 | 22 | 69.02 |
| 08/26/2026 20:02 | 100 | 69.02 |
| 08/26/2026 20:02 | 16 | 69.02 |
| 08/26/2026 20:01 | 100 | 69.01 |
| 08/26/2026 20:01 | 53 | 69.02 |
| 08/26/2026 20:01 | 10 | 69.02 |
| 08/26/2026 20:01 | 16 | 69.00 |
| 08/26/2026 20:01 | 28 | 69.00 |
| 08/26/2026 20:01 | 68 | 69.00 |
| 08/26/2026 20:01 | 50 | 69.00 |
| 08/26/2026 20:01 | 5 | 69.00 |
| 08/26/2026 20:01 | 10 | 68.99 |
| 08/26/2026 20:01 | 20 | 68.99 |
| 08/26/2026 20:01 | 15 | 68.99 |
| 08/26/2026 20:01 | 70 | 68.97 |
| 08/26/2026 20:01 | 16 | 68.97 |
| 08/26/2026 20:01 | 84 | 68.94 |
| 08/26/2026 20:01 | 100 | 68.94 |
| 08/26/2026 20:01 | 100 | 68.95 |
| 08/26/2026 20:01 | 5 | 68.95 |
| 08/26/2026 20:01 | 5 | 68.95 |
| 08/26/2026 20:01 | 5 | 68.95 |
| 08/26/2026 20:01 | 100 | 68.95 |
| 08/26/2026 20:01 | 100 | 68.95 |
| 08/26/2026 20:01 | 100 | 68.95 |
| 08/26/2026 20:01 | 1 | 68.96 |
| 08/26/2026 20:01 | 61 | 68.96 |
| 08/26/2026 20:01 | 57 | 69.00 |
| 08/26/2026 20:01 | 292 | 69.00 |
| 08/26/2026 20:01 | 108 | 69.00 |
| 08/26/2026 20:01 | 226 | 69.00 |
| 08/26/2026 20:01 | 24 | 68.985 |
| 08/26/2026 20:01 | 24 | 68.985 |
| 08/26/2026 20:01 | 16 | 68.985 |
| 08/26/2026 20:01 | 7 | 68.99 |
| 08/26/2026 20:00 | 14 | 69.00 |
| 08/26/2026 20:00 | 66 | 68.99 |
| 08/26/2026 20:00 | 66 | 68.98 |
| 08/26/2026 20:00 | 20 | 68.97 |
| 08/26/2026 20:00 | 20 | 68.97 |
| 08/26/2026 20:00 | 171 | 68.97 |
| 08/26/2026 20:00 | 200 | 68.98 |
| 08/26/2026 20:00 | 380 | 68.98 |
| 08/26/2026 20:00 | 120 | 68.98 |
| 08/26/2026 20:00 | 100 | 68.99 |
| 08/26/2026 20:00 | 31 | 68.98 |
| 08/26/2026 20:00 | 69 | 68.99 |
| 08/26/2026 20:00 | 1 | 68.99 |
| 08/26/2026 20:00 | 100 | 68.99 |
| 08/26/2026 20:00 | 100 | 68.99 |
| 08/26/2026 20:00 | 100 | 69.00 |
| 08/26/2026 19:59 | 60 | 69.03 |
| 08/26/2026 19:59 | 28 | 69.03 |
| 08/26/2026 19:59 | 12 | 69.03 |
| 08/26/2026 19:59 | 5 | 68.97 |
| 08/26/2026 19:59 | 95 | 68.98 |
| 08/26/2026 19:59 | 100 | 68.98 |
| 08/26/2026 19:59 | 5 | 68.98 |
| 08/26/2026 19:59 | 5 | 68.98 |
| 08/26/2026 19:59 | 5 | 68.99 |
| 08/26/2026 19:59 | 300 | 68.99 |
| 08/26/2026 19:59 | 1 | 69.00 |
| 08/26/2026 19:59 | 5 | 69.00 |
| 08/26/2026 19:59 | 8 | 69.00 |
| 08/26/2026 19:59 | 5 | 69.00 |
| 08/26/2026 19:59 | 82 | 69.00 |
| 08/26/2026 19:58 | 100 | 69.02 |
| 08/26/2026 19:58 | 151 | 69.06 |
| 08/26/2026 19:58 | 59 | 69.07 |
| 08/26/2026 19:58 | 51 | 69.07 |
| 08/26/2026 19:58 | 12 | 69.035 |
| 08/26/2026 19:58 | 15 | 69.03 |
| 08/26/2026 19:58 | 23 | 69.03 |
| 08/26/2026 19:58 | 115 | 69.03 |
| 08/26/2026 19:58 | 24 | 69.03 |
| 08/26/2026 19:58 | 14 | 69.03 |
| 08/26/2026 19:58 | 13 | 69.00 |
| 08/26/2026 19:58 | 15 | 69.00 |
| 08/26/2026 19:57 | 100 | 68.98 |
| 08/26/2026 19:57 | 100 | 68.98 |
| 08/26/2026 19:57 | 100 | 68.99 |
| 08/26/2026 19:57 | 26 | 69.01 |
| 08/26/2026 19:57 | 46 | 69.01 |
| 08/26/2026 19:57 | 54 | 69.01 |
| 08/26/2026 19:57 | 20 | 69.00 |
| 08/26/2026 19:57 | 100 | 68.99 |
| 08/26/2026 19:57 | 60 | 69.00 |
| 08/26/2026 19:57 | 12 | 69.00 |
| 08/26/2026 19:57 | 1 | 69.00 |
| 08/26/2026 19:57 | 14 | 69.00 |
| 08/26/2026 19:57 | 50 | 69.01 |
| 08/26/2026 19:57 | 100 | 69.02 |
| 08/26/2026 19:57 | 100 | 69.03 |
| 08/26/2026 19:57 | 100 | 69.03 |
| 08/26/2026 19:57 | 20 | 69.04 |
| 08/26/2026 19:57 | 82 | 69.07 |
| 08/26/2026 19:57 | 18 | 69.06 |
| 08/26/2026 19:57 | 64 | 69.055 |
| 08/26/2026 19:57 | 6 | 69.06 |
| 08/26/2026 19:57 | 6 | 69.065 |
| 08/26/2026 19:57 | 6 | 69.07 |
| 08/26/2026 19:57 | 22 | 69.08 |
| 08/26/2026 19:57 | 78 | 69.08 |
| 08/26/2026 19:57 | 11 | 69.08 |
| 08/26/2026 19:57 | 89 | 69.08 |
| 08/26/2026 19:57 | 11 | 69.08 |
| 08/26/2026 19:57 | 100 | 69.09 |
| 08/26/2026 19:57 | 1 | 69.09 |
| 08/26/2026 19:57 | 1 | 69.09 |
| 08/26/2026 19:56 | 5 | 69.10 |
| 08/26/2026 19:56 | 100 | 69.11 |
| 08/26/2026 19:56 | 13 | 69.12 |
| 08/26/2026 19:56 | 60 | 69.13 |
| 08/26/2026 19:56 | 40 | 69.13 |
| 08/26/2026 19:56 | 59 | 69.14 |
| 08/26/2026 19:56 | 1 | 69.14 |
| 08/26/2026 19:56 | 70 | 69.14 |
| 08/26/2026 19:56 | 70 | 69.14 |
| 08/26/2026 19:56 | 70 | 69.14 |
| 08/26/2026 19:56 | 1 | 69.15 |
| 08/26/2026 19:56 | 1 | 69.15 |
| 08/26/2026 19:56 | 100 | 69.16 |
| 08/26/2026 19:56 | 1 | 69.16 |
| 08/26/2026 19:56 | 100 | 69.18 |
| 08/26/2026 19:56 | 12 | 69.18 |
| 08/26/2026 19:56 | 88 | 69.18 |
| 08/26/2026 19:56 | 5 | 69.18 |
| 08/26/2026 19:56 | 100 | 69.18 |
| 08/26/2026 19:56 | 1 | 69.18 |
| 08/26/2026 19:56 | 2 | 69.19 |
| 08/26/2026 19:56 | 10 | 69.19 |
| 08/26/2026 19:56 | 100 | 69.19 |
| 08/26/2026 19:56 | 100 | 69.19 |
| 08/26/2026 19:56 | 1 | 69.19 |
| 08/26/2026 19:56 | 100 | 69.20 |
| 08/26/2026 19:56 | 100 | 69.20 |
| 08/26/2026 19:56 | 10 | 69.20 |
| 08/26/2026 19:56 | 80 | 69.20 |
| 08/26/2026 19:56 | 310 | 69.21 |
| 08/26/2026 19:56 | 90 | 69.21 |
| 08/26/2026 19:56 | 18 | 69.23 |
| 08/26/2026 19:55 | 157 | 69.21 |
| 08/26/2026 19:55 | 1 | 69.22 |
| 08/26/2026 19:55 | 3 | 69.22 |
| 08/26/2026 19:55 | 100 | 69.22 |
| 08/26/2026 19:55 | 11 | 69.22 |
| 08/26/2026 19:55 | 100 | 69.22 |
| 08/26/2026 19:55 | 8 | 69.22 |
| 08/26/2026 19:55 | 80 | 69.22 |
| 08/26/2026 19:55 | 19 | 69.23 |
| 08/26/2026 19:55 | 26 | 69.23 |
| 08/26/2026 19:55 | 2 | 69.23 |
| 08/26/2026 19:55 | 100 | 69.23 |
| 08/26/2026 19:55 | 100 | 69.23 |
| 08/26/2026 19:55 | 28 | 69.23 |
| 08/26/2026 19:55 | 14 | 69.28 |
| 08/26/2026 19:55 | 10 | 69.28 |
| 08/26/2026 19:55 | 1 | 69.27 |
| 08/26/2026 19:55 | 57 | 69.27 |
| 08/26/2026 19:55 | 100 | 69.27 |
| 08/26/2026 19:55 | 50 | 69.27 |
| 08/26/2026 19:55 | 1 | 69.27 |
| 08/26/2026 19:55 | 53 | 69.27 |
| 08/26/2026 19:55 | 15 | 69.27 |
| 08/26/2026 19:55 | 113 | 69.27 |
| 08/26/2026 19:54 | 17 | 69.235 |
| 08/26/2026 19:54 | 17 | 69.23 |
| 08/26/2026 19:54 | 47 | 69.23 |
| 08/26/2026 19:54 | 31 | 69.23 |
| 08/26/2026 19:54 | 17 | 69.22 |
| 08/26/2026 19:54 | 100 | 69.22 |
| 08/26/2026 19:54 | 72 | 69.22 |
| 08/26/2026 19:54 | 28 | 69.22 |
| 08/26/2026 19:54 | 100 | 69.22 |
| 08/26/2026 19:54 | 85 | 69.23 |
| 08/26/2026 19:54 | 115 | 69.23 |
| 08/26/2026 19:54 | 100 | 69.23 |
| 08/26/2026 19:54 | 5 | 69.23 |
| 08/26/2026 19:54 | 96 | 69.23 |
| 08/26/2026 19:54 | 4 | 69.23 |
| 08/26/2026 19:54 | 100 | 69.23 |
| 08/26/2026 19:54 | 5 | 69.23 |
| 08/26/2026 19:54 | 100 | 69.24 |
| 08/26/2026 19:54 | 1 | 69.24 |
| 08/26/2026 19:54 | 11 | 69.26 |
| 08/26/2026 19:53 | 13 | 69.26 |
| 08/26/2026 19:53 | 13 | 69.265 |
| 08/26/2026 19:53 | 1 | 69.27 |
| 08/26/2026 19:53 | 11 | 69.27 |
| 08/26/2026 19:53 | 100 | 69.27 |
| 08/26/2026 19:53 | 4 | 69.27 |
| 08/26/2026 19:53 | 1 | 69.27 |
| 08/26/2026 19:53 | 2 | 69.27 |
| 08/26/2026 19:53 | 2 | 69.27 |
| 08/26/2026 19:53 | 100 | 69.26 |
| 08/26/2026 19:53 | 1 | 69.25 |
| 08/26/2026 19:53 | 100 | 69.25 |
| 08/26/2026 19:53 | 21 | 69.26 |
| 08/26/2026 19:53 | 1 | 69.29 |
| 08/26/2026 19:53 | 10 | 69.25 |
| 08/26/2026 19:53 | 51 | 69.24 |
| 08/26/2026 19:53 | 4 | 69.24 |
| 08/26/2026 19:53 | 23 | 69.24 |
| 08/26/2026 19:53 | 48 | 69.24 |
| 08/26/2026 19:53 | 5 | 69.24 |
| 08/26/2026 19:53 | 62 | 69.24 |
| 08/26/2026 19:53 | 19 | 69.24 |
| 08/26/2026 19:53 | 19 | 69.24 |
| 08/26/2026 19:53 | 19 | 69.24 |
| 08/26/2026 19:53 | 38 | 69.245 |
| 08/26/2026 19:52 | 157 | 69.22 |
| 08/26/2026 19:52 | 100 | 69.24 |
| 08/26/2026 19:52 | 157 | 69.22 |
| 08/26/2026 19:52 | 100 | 69.22 |
| 08/26/2026 19:52 | 100 | 69.22 |
| 08/26/2026 19:52 | 100 | 69.21 |
| 08/26/2026 19:52 | 100 | 69.21 |
| 08/26/2026 19:52 | 100 | 69.22 |
| 08/26/2026 19:52 | 100 | 69.22 |
| 08/26/2026 19:52 | 100 | 69.22 |
| 08/26/2026 19:52 | 87 | 69.22 |
| 08/26/2026 19:52 | 1 | 69.23 |
| 08/26/2026 19:52 | 2 | 69.23 |
| 08/26/2026 19:52 | 23 | 69.25 |
| 08/26/2026 19:52 | 19 | 69.25 |
| 08/26/2026 19:52 | 2 | 69.24 |
| 08/26/2026 19:52 | 2 | 69.24 |
| 08/26/2026 19:52 | 82 | 69.27 |
| 08/26/2026 19:52 | 5 | 69.23 |
| 08/26/2026 19:52 | 41 | 69.23 |
| 08/26/2026 19:51 | 71 | 69.20 |
| 08/26/2026 19:51 | 10 | 69.20 |
| 08/26/2026 19:51 | 98 | 69.24 |
| 08/26/2026 19:51 | 2 | 69.24 |
| 08/26/2026 19:51 | 100 | 69.24 |
| 08/26/2026 19:51 | 24 | 69.25 |
| 08/26/2026 19:51 | 76 | 69.25 |
| 08/26/2026 19:51 | 3 | 69.25 |
| 08/26/2026 19:51 | 50 | 69.25 |
| 08/26/2026 19:50 | 13 | 69.28 |
| 08/26/2026 19:50 | 19 | 69.28 |
| 08/26/2026 19:50 | 50 | 69.25 |
| 08/26/2026 19:50 | 100 | 69.25 |
| 08/26/2026 19:50 | 10 | 69.25 |
| 08/26/2026 19:50 | 100 | 69.25 |
| 08/26/2026 19:50 | 1 | 69.30 |
| 08/26/2026 19:50 | 39 | 69.27 |
| 08/26/2026 19:50 | 361 | 69.27 |
| 08/26/2026 19:50 | 100 | 69.27 |
| 08/26/2026 19:50 | 3 | 69.28 |
| 08/26/2026 19:50 | 36 | 69.28 |
| 08/26/2026 19:50 | 1 | 69.28 |
| 08/26/2026 19:50 | 100 | 69.28 |
| 08/26/2026 19:50 | 19 | 69.32 |
| 08/26/2026 19:50 | 100 | 69.30 |
| 08/26/2026 19:50 | 48 | 69.30 |
| 08/26/2026 19:50 | 4 | 69.30 |
| 08/26/2026 19:50 | 48 | 69.29 |
| 08/26/2026 19:50 | 52 | 69.29 |
| 08/26/2026 19:50 | 57 | 69.24 |
| 08/26/2026 19:50 | 25 | 69.24 |
| 08/26/2026 19:50 | 5 | 69.24 |
| 08/26/2026 19:50 | 26 | 69.24 |
| 08/26/2026 19:50 | 21 | 69.24 |
| 08/26/2026 19:50 | 54 | 69.24 |
| 08/26/2026 19:50 | 75 | 69.24 |
| 08/26/2026 19:50 | 25 | 69.24 |
| 08/26/2026 19:50 | 14 | 69.23 |
| 08/26/2026 19:50 | 14 | 69.21 |
| 08/26/2026 19:49 | 16 | 69.21 |
| 08/26/2026 19:49 | 100 | 69.21 |
| 08/26/2026 19:49 | 16 | 69.21 |
| 08/26/2026 19:49 | 1 | 69.22 |
| 08/26/2026 19:49 | 3 | 69.22 |
| 08/26/2026 19:49 | 1 | 69.24 |
| 08/26/2026 19:49 | 100 | 69.24 |
| 08/26/2026 19:49 | 100 | 69.24 |
| 08/26/2026 19:49 | 100 | 69.25 |
| 08/26/2026 19:49 | 22 | 69.25 |
| 08/26/2026 19:48 | 4 | 69.24 |
| 08/26/2026 19:48 | 24 | 69.24 |
| 08/26/2026 19:48 | 76 | 69.24 |
| 08/26/2026 19:48 | 24 | 69.24 |
| 08/26/2026 19:48 | 76 | 69.24 |
| 08/26/2026 19:48 | 100 | 69.25 |
| 08/26/2026 19:48 | 97 | 69.22 |
| 08/26/2026 19:48 | 100 | 69.23 |
| 08/26/2026 19:48 | 100 | 69.23 |
| 08/26/2026 19:48 | 100 | 69.23 |
| 08/26/2026 19:48 | 100 | 69.23 |
| 08/26/2026 19:48 | 56 | 69.27 |
| 08/26/2026 19:48 | 1 | 69.25 |
| 08/26/2026 19:48 | 43 | 69.25 |
| 08/26/2026 19:48 | 1 | 69.27 |
| 08/26/2026 19:48 | 200 | 69.27 |
| 08/26/2026 19:48 | 1 | 69.27 |
| 08/26/2026 19:48 | 9 | 69.27 |
| 08/26/2026 19:48 | 100 | 69.27 |
| 08/26/2026 19:48 | 100 | 69.27 |
| 08/26/2026 19:48 | 60 | 69.27 |
| 08/26/2026 19:48 | 1 | 69.28 |
| 08/26/2026 19:47 | 112 | 69.33 |
| 08/26/2026 19:46 | 68 | 69.32 |
| 08/26/2026 19:46 | 14 | 69.32 |
| 08/26/2026 19:46 | 54 | 69.32 |
| 08/26/2026 19:46 | 15 | 69.32 |
| 08/26/2026 19:46 | 21 | 69.295 |
| 08/26/2026 19:46 | 16 | 69.295 |
| 08/26/2026 19:46 | 1 | 69.30 |
| 08/26/2026 19:46 | 11 | 69.295 |
| 08/26/2026 19:46 | 56 | 69.27 |
| 08/26/2026 19:46 | 16 | 69.27 |
| 08/26/2026 19:46 | 24 | 69.27 |
| 08/26/2026 19:46 | 38 | 69.245 |
| 08/26/2026 19:46 | 38 | 69.245 |
| 08/26/2026 19:46 | 100 | 69.245 |
| 08/26/2026 19:46 | 3 | 69.26 |
| 08/26/2026 19:46 | 35 | 69.26 |
| 08/26/2026 19:46 | 100 | 69.26 |
| 08/26/2026 19:46 | 100 | 69.26 |
| 08/26/2026 19:46 | 54 | 69.26 |
| 08/26/2026 19:46 | 14 | 69.26 |
| 08/26/2026 19:46 | 32 | 69.26 |
| 08/26/2026 19:46 | 14 | 69.27 |
| 08/26/2026 19:46 | 1 | 69.27 |
| 08/26/2026 19:46 | 100 | 69.27 |
| 08/26/2026 19:46 | 100 | 69.27 |
| 08/26/2026 19:46 | 100 | 69.27 |
| 08/26/2026 19:46 | 200 | 69.27 |
| 08/26/2026 19:45 | 26 | 69.29 |
| 08/26/2026 19:45 | 3 | 69.31 |
| 08/26/2026 19:45 | 100 | 69.31 |
| 08/26/2026 19:45 | 16 | 69.36 |
| 08/26/2026 19:45 | 16 | 69.35 |
| 08/26/2026 19:45 | 50 | 69.36 |
| 08/26/2026 19:45 | 84 | 69.35 |
| 08/26/2026 19:45 | 16 | 69.35 |
| 08/26/2026 19:45 | 16 | 69.35 |
| 08/26/2026 19:45 | 16 | 69.35 |
| 08/26/2026 19:45 | 16 | 69.35 |
| 08/26/2026 19:45 | 80 | 69.35 |
| 08/26/2026 19:45 | 20 | 69.35 |
| 08/26/2026 19:45 | 1 | 69.35 |
| 08/26/2026 19:45 | 1 | 69.345 |
| 08/26/2026 19:45 | 1 | 69.34 |
| 08/26/2026 19:45 | 100 | 69.35 |
| 08/26/2026 19:45 | 100 | 69.35 |
| 08/26/2026 19:45 | 5 | 69.36 |
| 08/26/2026 19:45 | 22 | 69.37 |
| 08/26/2026 19:45 | 76 | 69.37 |
| 08/26/2026 19:45 | 100 | 69.37 |
| 08/26/2026 19:45 | 100 | 69.37 |
| 08/26/2026 19:45 | 100 | 69.37 |
| 08/26/2026 19:45 | 100 | 69.37 |
| 08/26/2026 19:45 | 101 | 69.37 |
| 08/26/2026 19:45 | 1 | 69.37 |
| 08/26/2026 19:45 | 100 | 69.37 |
| 08/26/2026 19:45 | 1 | 69.36 |
| 08/26/2026 19:45 | 70 | 69.35 |
| 08/26/2026 19:45 | 14 | 69.32 |
| 08/26/2026 19:45 | 35 | 69.32 |
| 08/26/2026 19:45 | 62 | 69.32 |
| 08/26/2026 19:45 | 41 | 69.31 |
| 08/26/2026 19:45 | 30 | 69.31 |
| 08/26/2026 19:45 | 24 | 69.29 |
| 08/26/2026 19:45 | 34 | 69.29 |
| 08/26/2026 19:45 | 42 | 69.29 |
| 08/26/2026 19:45 | 19 | 69.29 |
| 08/26/2026 19:45 | 100 | 69.29 |
| 08/26/2026 19:45 | 11 | 69.29 |
| 08/26/2026 19:45 | 5 | 69.29 |
| 08/26/2026 19:45 | 13 | 69.29 |
| 08/26/2026 19:45 | 100 | 69.28 |
| 08/26/2026 19:43 | 30 | 69.18 |
| 08/26/2026 19:43 | 6 | 69.20 |
| 08/26/2026 19:43 | 6 | 69.21 |
| 08/26/2026 19:43 | 31 | 69.22 |
| 08/26/2026 19:43 | 17 | 69.22 |
| 08/26/2026 19:43 | 14 | 69.22 |
| 08/26/2026 19:43 | 100 | 69.23 |
| 08/26/2026 19:43 | 100 | 69.23 |
| 08/26/2026 19:43 | 100 | 69.24 |
| 08/26/2026 19:43 | 4 | 69.23 |
| 08/26/2026 19:43 | 1 | 69.23 |
| 08/26/2026 19:43 | 100 | 69.23 |
| 08/26/2026 19:43 | 100 | 69.23 |
| 08/26/2026 19:43 | 62 | 69.24 |
| 08/26/2026 19:43 | 13 | 69.27 |
| 08/26/2026 19:43 | 38 | 69.26 |
| 08/26/2026 19:43 | 38 | 69.265 |
| 08/26/2026 19:43 | 38 | 69.265 |
| 08/26/2026 19:43 | 38 | 69.265 |
| 08/26/2026 19:43 | 38 | 69.265 |
| 08/26/2026 19:43 | 38 | 69.265 |
| 08/26/2026 19:43 | 38 | 69.265 |
| 08/26/2026 19:43 | 38 | 69.265 |
| 08/26/2026 19:43 | 1 | 69.25 |
| 08/26/2026 19:43 | 12 | 69.25 |
| 08/26/2026 19:43 | 11 | 69.28 |
| 08/26/2026 19:43 | 16 | 69.28 |
| 08/26/2026 19:43 | 1 | 69.29 |
| 08/26/2026 19:43 | 100 | 69.29 |
| 08/26/2026 19:42 | 38 | 69.29 |
| 08/26/2026 19:42 | 38 | 69.29 |
| 08/26/2026 19:42 | 200 | 69.30 |
| 08/26/2026 19:42 | 100 | 69.335 |
| 08/26/2026 19:42 | 20 | 69.32 |
| 08/26/2026 19:42 | 63 | 69.37 |
| 08/26/2026 19:42 | 40 | 69.38 |
| 08/26/2026 19:42 | 59 | 69.38 |
| 08/26/2026 19:42 | 1 | 69.38 |
| 08/26/2026 19:42 | 100 | 69.38 |
| 08/26/2026 19:42 | 1 | 69.41 |
| 08/26/2026 19:42 | 1 | 69.43 |
| 08/26/2026 19:42 | 100 | 69.43 |
| 08/26/2026 19:42 | 100 | 69.44 |
| 08/26/2026 19:42 | 100 | 69.45 |
| 08/26/2026 19:42 | 100 | 69.45 |
| 08/26/2026 19:42 | 90 | 69.45 |
| 08/26/2026 19:42 | 10 | 69.45 |
| 08/26/2026 19:42 | 60 | 69.47 |
| 08/26/2026 19:42 | 88 | 69.47 |
| 08/26/2026 19:42 | 60 | 69.50 |
| 08/26/2026 19:42 | 1 | 69.49 |
| 08/26/2026 19:42 | 200 | 69.49 |
| 08/26/2026 19:42 | 1 | 69.50 |
| 08/26/2026 19:42 | 5 | 69.53 |
| 08/26/2026 19:42 | 300 | 69.515 |
| 08/26/2026 19:41 | 46 | 69.545 |
| 08/26/2026 19:41 | 63 | 69.54 |
| 08/26/2026 19:41 | 62 | 69.50 |
| 08/26/2026 19:41 | 33 | 69.50 |
| 08/26/2026 19:41 | 5 | 69.50 |
| 08/26/2026 19:41 | 38 | 69.48 |
| 08/26/2026 19:41 | 100 | 69.49 |
| 08/26/2026 19:41 | 100 | 69.51 |
| 08/26/2026 19:41 | 100 | 69.51 |
| 08/26/2026 19:41 | 100 | 69.52 |
| 08/26/2026 19:41 | 6 | 69.56 |
| 08/26/2026 19:41 | 6 | 69.57 |
| 08/26/2026 19:41 | 150 | 69.55 |
| 08/26/2026 19:41 | 50 | 69.55 |
| 08/26/2026 19:41 | 54 | 69.55 |
| 08/26/2026 19:41 | 6 | 69.55 |
| 08/26/2026 19:41 | 40 | 69.55 |
| 08/26/2026 19:41 | 27 | 69.55 |
| 08/26/2026 19:41 | 23 | 69.57 |
| 08/26/2026 19:41 | 2 | 69.57 |
| 08/26/2026 19:41 | 12 | 69.56 |
| 08/26/2026 19:41 | 3 | 69.56 |
| 08/26/2026 19:41 | 2 | 69.54 |
| 08/26/2026 19:41 | 31 | 69.54 |
| 08/26/2026 19:41 | 100 | 69.54 |
| 08/26/2026 19:41 | 40 | 69.53 |
| 08/26/2026 19:41 | 50 | 69.54 |
| 08/26/2026 19:41 | 100 | 69.54 |
| 08/26/2026 19:41 | 150 | 69.54 |
| 08/26/2026 19:41 | 100 | 69.52 |
| 08/26/2026 19:41 | 100 | 69.52 |
| 08/26/2026 19:41 | 100 | 69.50 |
| 08/26/2026 19:41 | 205 | 69.50 |
| 08/26/2026 19:41 | 915 | 69.50 |
| 08/26/2026 19:41 | 10 | 69.51 |
| 08/26/2026 19:41 | 107 | 69.53 |
| 08/26/2026 19:41 | 100 | 69.53 |
| 08/26/2026 19:41 | 140 | 69.53 |
| 08/26/2026 19:41 | 17 | 69.57 |
| 08/26/2026 19:41 | 10 | 69.56 |
| 08/26/2026 19:41 | 23 | 69.57 |
| 08/26/2026 19:41 | 94 | 69.56 |
| 08/26/2026 19:41 | 6 | 69.56 |
| 08/26/2026 19:41 | 38 | 69.525 |
| 08/26/2026 19:41 | 38 | 69.525 |
| 08/26/2026 19:41 | 6 | 69.55 |
| 08/26/2026 19:41 | 94 | 69.525 |
| 08/26/2026 19:41 | 6 | 69.525 |
| 08/26/2026 19:40 | 35 | 69.52 |
| 08/26/2026 19:40 | 51 | 69.55 |
| 08/26/2026 19:40 | 103 | 69.55 |
| 08/26/2026 19:40 | 4 | 69.55 |
| 08/26/2026 19:40 | 35 | 69.55 |
| 08/26/2026 19:40 | 54 | 69.56 |
| 08/26/2026 19:40 | 91 | 69.55 |
| 08/26/2026 19:40 | 100 | 69.55 |
| 08/26/2026 19:40 | 39 | 69.55 |
| 08/26/2026 19:40 | 100 | 69.55 |
| 08/26/2026 19:40 | 16 | 69.55 |
| 08/26/2026 19:40 | 49 | 69.55 |
| 08/26/2026 19:40 | 15 | 69.56 |
| 08/26/2026 19:40 | 68 | 69.56 |
| 08/26/2026 19:40 | 32 | 69.56 |
| 08/26/2026 19:40 | 22 | 69.55 |
| 08/26/2026 19:40 | 1 | 69.55 |
| 08/26/2026 19:40 | 1 | 69.55 |
| 08/26/2026 19:40 | 8 | 69.55 |
| 08/26/2026 19:40 | 10 | 69.54 |
| 08/26/2026 19:40 | 30 | 69.55 |
| 08/26/2026 19:40 | 25 | 69.55 |
| 08/26/2026 19:40 | 30 | 69.55 |
| 08/26/2026 19:40 | 11 | 69.53 |
| 08/26/2026 19:40 | 100 | 69.53 |
| 08/26/2026 19:40 | 132 | 69.54 |
| 08/26/2026 19:40 | 16 | 69.54 |
| 08/26/2026 19:40 | 6 | 69.54 |
| 08/26/2026 19:40 | 39 | 69.54 |
| 08/26/2026 19:40 | 54 | 69.54 |
| 08/26/2026 19:40 | 7 | 69.55 |
| 08/26/2026 19:40 | 78 | 69.55 |
| 08/26/2026 19:40 | 14 | 69.55 |
| 08/26/2026 19:40 | 95 | 69.54 |
| 08/26/2026 19:40 | 5 | 69.54 |
| 08/26/2026 19:40 | 6 | 69.55 |
| 08/26/2026 19:40 | 9 | 69.55 |
| 08/26/2026 19:40 | 4 | 69.55 |
| 08/26/2026 19:40 | 10 | 69.55 |
| 08/26/2026 19:40 | 9 | 69.54 |
| 08/26/2026 19:40 | 13 | 69.54 |
| 08/26/2026 19:40 | 23 | 69.54 |
| 08/26/2026 19:40 | 10 | 69.54 |
| 08/26/2026 19:40 | 5 | 69.54 |
| 08/26/2026 19:40 | 13 | 69.54 |
| 08/26/2026 19:40 | 10 | 69.54 |
| 08/26/2026 19:40 | 17 | 69.54 |
| 08/26/2026 19:40 | 23 | 69.51 |
| 08/26/2026 19:40 | 23 | 69.51 |
| 08/26/2026 19:40 | 5 | 69.51 |
| 08/26/2026 19:40 | 50 | 69.50 |
| 08/26/2026 19:40 | 5 | 69.48 |
| 08/26/2026 19:40 | 100 | 69.48 |
| 08/26/2026 19:40 | 100 | 69.51 |
| 08/26/2026 19:40 | 6 | 69.50 |
| 08/26/2026 19:40 | 8 | 69.51 |
| 08/26/2026 19:40 | 5 | 69.51 |
| 08/26/2026 19:40 | 15 | 69.51 |
| 08/26/2026 19:40 | 45 | 69.52 |
| 08/26/2026 19:40 | 100 | 69.52 |
| 08/26/2026 19:40 | 5 | 69.53 |
| 08/26/2026 19:40 | 5 | 69.53 |
| 08/26/2026 19:40 | 100 | 69.53 |
| 08/26/2026 19:40 | 10 | 69.53 |
| 08/26/2026 19:40 | 147 | 69.54 |
| 08/26/2026 19:40 | 29 | 69.58 |
| 08/26/2026 19:40 | 1 | 69.57 |
| 08/26/2026 19:40 | 1 | 69.56 |
| 08/26/2026 19:40 | 1 | 69.55 |
| 08/26/2026 19:40 | 100 | 69.55 |
| 08/26/2026 19:40 | 145 | 69.535 |
| 08/26/2026 19:40 | 145 | 69.535 |
| 08/26/2026 19:40 | 200 | 69.53 |
| 08/26/2026 19:40 | 100 | 69.535 |
| 08/26/2026 19:40 | 100 | 69.535 |
| 08/26/2026 19:40 | 1 | 69.53 |
| 08/26/2026 19:40 | 100 | 69.53 |
| 08/26/2026 19:40 | 100 | 69.53 |
| 08/26/2026 19:40 | 100 | 69.53 |
| 08/26/2026 19:40 | 1 | 69.54 |
| 08/26/2026 19:40 | 353 | 69.54 |
| 08/26/2026 19:40 | 247 | 69.54 |
| 08/26/2026 19:40 | 100 | 69.53 |
| 08/26/2026 19:40 | 100 | 69.53 |
| 08/26/2026 19:40 | 38 | 69.52 |
| 08/26/2026 19:40 | 100 | 69.52 |
| 08/26/2026 19:40 | 100 | 69.52 |
| 08/26/2026 19:40 | 100 | 69.52 |
| 08/26/2026 19:40 | 17 | 69.52 |
| 08/26/2026 19:40 | 20 | 69.52 |
| 08/26/2026 19:40 | 150 | 69.52 |
| 08/26/2026 19:40 | 34 | 69.50 |
| 08/26/2026 19:40 | 53 | 69.50 |
| 08/26/2026 19:40 | 34 | 69.50 |
| 08/26/2026 19:40 | 38 | 69.50 |
| 08/26/2026 19:40 | 28 | 69.50 |
| 08/26/2026 19:40 | 72 | 69.50 |
| 08/26/2026 19:40 | 28 | 69.50 |
| 08/26/2026 19:40 | 56 | 69.50 |
| 08/26/2026 19:40 | 16 | 69.50 |
| 08/26/2026 19:40 | 60 | 69.50 |
| 08/26/2026 19:40 | 24 | 69.50 |
| 08/26/2026 19:40 | 100 | 69.50 |
| 08/26/2026 19:40 | 100 | 69.50 |
| 08/26/2026 19:40 | 37 | 69.50 |
| 08/26/2026 19:40 | 63 | 69.50 |
| 08/26/2026 19:40 | 37 | 69.50 |
| 08/26/2026 19:40 | 76 | 69.50 |
| 08/26/2026 19:40 | 24 | 69.50 |
| 08/26/2026 19:40 | 76 | 69.50 |
| 08/26/2026 19:40 | 13 | 69.50 |
| 08/26/2026 19:40 | 5 | 69.50 |
| 08/26/2026 19:40 | 80 | 69.50 |
| 08/26/2026 19:40 | 100 | 69.50 |
| 08/26/2026 19:40 | 5 | 69.50 |
| 08/26/2026 19:40 | 76 | 69.46 |
| 08/26/2026 19:40 | 53 | 69.46 |
| 08/26/2026 19:40 | 200 | 69.41 |
| 08/26/2026 19:40 | 710 | 69.41 |
| 08/26/2026 19:40 | 100 | 69.40 |
| 08/26/2026 19:40 | 100 | 69.40 |
| 08/26/2026 19:40 | 10 | 69.38 |
| 08/26/2026 19:40 | 10 | 69.37 |
| 08/26/2026 19:40 | 99 | 69.37 |
| 08/26/2026 19:40 | 1 | 69.37 |
| 08/26/2026 19:40 | 100 | 69.38 |
| 08/26/2026 19:39 | 10 | 69.44 |
| 08/26/2026 19:39 | 16 | 69.44 |
| 08/26/2026 19:39 | 100 | 69.46 |
| 08/26/2026 19:39 | 1 | 69.48 |
| 08/26/2026 19:39 | 1 | 69.46 |
| 08/26/2026 19:39 | 1 | 69.43 |
| 08/26/2026 19:39 | 61 | 69.42 |
| 08/26/2026 19:39 | 100 | 69.40 |
| 08/26/2026 19:39 | 6 | 69.40 |
| 08/26/2026 19:39 | 86 | 69.40 |
| 08/26/2026 19:39 | 220 | 69.40 |
| 08/26/2026 19:39 | 50 | 69.40 |
| 08/26/2026 19:39 | 36 | 69.34 |
| 08/26/2026 19:39 | 1 | 69.34 |
| 08/26/2026 19:39 | 3 | 69.30 |
| 08/26/2026 19:39 | 1 | 69.30 |
| 08/26/2026 19:39 | 1 | 69.28 |
| 08/26/2026 19:39 | 18 | 69.22 |
| 08/26/2026 19:39 | 10 | 69.22 |
| 08/26/2026 19:39 | 34 | 69.22 |
| 08/26/2026 19:39 | 66 | 69.22 |
| 08/26/2026 19:39 | 62 | 69.21 |
| 08/26/2026 19:39 | 38 | 69.21 |
| 08/26/2026 19:39 | 2 | 69.20 |
| 08/26/2026 19:39 | 48 | 69.20 |
| 08/26/2026 19:39 | 70 | 69.20 |
| 08/26/2026 19:39 | 482 | 69.20 |
| 08/26/2026 19:39 | 324 | 69.20 |
| 08/26/2026 19:39 | 676 | 69.20 |
| 08/26/2026 19:39 | 100 | 69.19 |
| 08/26/2026 19:39 | 38 | 69.19 |
| 08/26/2026 19:39 | 39 | 69.18 |
| 08/26/2026 19:39 | 3 | 69.17 |
| 08/26/2026 19:39 | 5 | 69.17 |
| 08/26/2026 19:39 | 5 | 69.17 |
| 08/26/2026 19:39 | 10 | 69.18 |
| 08/26/2026 19:39 | 10 | 69.18 |
| 08/26/2026 19:39 | 40 | 69.18 |
| 08/26/2026 19:38 | 38 | 69.225 |
| 08/26/2026 19:38 | 62 | 69.23 |
| 08/26/2026 19:38 | 38 | 69.23 |
| 08/26/2026 19:38 | 100 | 69.22 |
| 08/26/2026 19:38 | 100 | 69.22 |
| 08/26/2026 19:38 | 100 | 69.22 |
| 08/26/2026 19:38 | 100 | 69.23 |
| 08/26/2026 19:38 | 100 | 69.23 |
| 08/26/2026 19:38 | 1 | 69.25 |
| 08/26/2026 19:38 | 100 | 69.25 |
| 08/26/2026 19:38 | 7 | 69.28 |
| 08/26/2026 19:37 | 10 | 69.26 |
| 08/26/2026 19:37 | 11 | 69.27 |
| 08/26/2026 19:37 | 10 | 69.27 |
| 08/26/2026 19:37 | 100 | 69.26 |
| 08/26/2026 19:37 | 92 | 69.26 |
| 08/26/2026 19:37 | 8 | 69.26 |
| 08/26/2026 19:37 | 134 | 69.26 |
| 08/26/2026 19:37 | 1 | 69.26 |
| 08/26/2026 19:37 | 38 | 69.25 |
| 08/26/2026 19:37 | 1 | 69.25 |
| 08/26/2026 19:37 | 300 | 69.25 |
| 08/26/2026 19:37 | 23 | 69.23 |
| 08/26/2026 19:37 | 10 | 69.23 |
| 08/26/2026 19:37 | 8 | 69.22 |
| 08/26/2026 19:37 | 1 | 69.20 |
| 08/26/2026 19:37 | 11 | 69.155 |
| 08/26/2026 19:37 | 13 | 69.16 |
| 08/26/2026 19:36 | 100 | 69.17 |
| 08/26/2026 19:36 | 42 | 69.21 |
| 08/26/2026 19:36 | 490 | 69.21 |
| 08/26/2026 19:36 | 38 | 69.24 |
| 08/26/2026 19:36 | 42 | 69.24 |
| 08/26/2026 19:36 | 20 | 69.23 |
| 08/26/2026 19:36 | 46 | 69.23 |
| 08/26/2026 19:36 | 83 | 69.23 |
| 08/26/2026 19:36 | 10 | 69.21 |
| 08/26/2026 19:35 | 10 | 69.23 |
| 08/26/2026 19:35 | 10 | 69.23 |
| 08/26/2026 19:35 | 62 | 69.20 |
| 08/26/2026 19:35 | 13 | 69.19 |
| 08/26/2026 19:35 | 12 | 69.19 |
| 08/26/2026 19:35 | 100 | 69.19 |
| 08/26/2026 19:35 | 26 | 69.18 |
| 08/26/2026 19:35 | 10 | 69.18 |
| 08/26/2026 19:35 | 10 | 69.18 |
| 08/26/2026 19:35 | 20 | 69.10 |
| 08/26/2026 19:34 | 1 | 69.07 |
| 08/26/2026 19:34 | 6 | 69.07 |
| 08/26/2026 19:34 | 3 | 69.09 |
| 08/26/2026 19:34 | 97 | 69.09 |
| 08/26/2026 19:34 | 19 | 69.10 |
| 08/26/2026 19:34 | 81 | 69.10 |
| 08/26/2026 19:34 | 24 | 69.10 |
| 08/26/2026 19:34 | 76 | 69.10 |
| 08/26/2026 19:34 | 5 | 69.10 |
| 08/26/2026 19:34 | 100 | 69.10 |
| 08/26/2026 19:34 | 20 | 69.10 |
| 08/26/2026 19:34 | 100 | 69.10 |
| 08/26/2026 19:34 | 100 | 69.10 |
| 08/26/2026 19:34 | 100 | 69.11 |
| 08/26/2026 19:34 | 100 | 69.11 |
| 08/26/2026 19:34 | 1 | 69.15 |
| 08/26/2026 19:34 | 5 | 69.18 |
| 08/26/2026 19:34 | 1 | 69.15 |
| 08/26/2026 19:34 | 10 | 69.17 |
| 08/26/2026 19:34 | 1 | 69.17 |
| 08/26/2026 19:34 | 9 | 69.17 |
| 08/26/2026 19:33 | 24 | 69.16 |
| 08/26/2026 19:33 | 38 | 69.16 |
| 08/26/2026 19:33 | 38 | 69.16 |
| 08/26/2026 19:33 | 24 | 69.16 |
| 08/26/2026 19:33 | 38 | 69.16 |
| 08/26/2026 19:33 | 38 | 69.16 |
| 08/26/2026 19:33 | 38 | 69.16 |
| 08/26/2026 19:33 | 62 | 69.16 |
| 08/26/2026 19:33 | 38 | 69.16 |
| 08/26/2026 19:33 | 200 | 69.135 |
| 08/26/2026 19:33 | 100 | 69.14 |
| 08/26/2026 19:33 | 5 | 69.16 |
| 08/26/2026 19:33 | 28 | 69.16 |
| 08/26/2026 19:33 | 30 | 69.16 |
| 08/26/2026 19:33 | 100 | 69.16 |
| 08/26/2026 19:33 | 57 | 69.15 |
| 08/26/2026 19:32 | 13 | 69.095 |
| 08/26/2026 19:32 | 200 | 69.07 |
| 08/26/2026 19:32 | 100 | 69.09 |
| 08/26/2026 19:32 | 3 | 69.08 |
| 08/26/2026 19:32 | 100 | 69.09 |
| 08/26/2026 19:32 | 100 | 69.09 |
| 08/26/2026 19:32 | 6 | 69.09 |
| 08/26/2026 19:32 | 1 | 69.09 |
| 08/26/2026 19:32 | 99 | 69.10 |
| 08/26/2026 19:31 | 100 | 69.05 |
| 08/26/2026 19:31 | 31 | 69.06 |
| 08/26/2026 19:31 | 2 | 69.06 |
| 08/26/2026 19:31 | 10 | 69.07 |
| 08/26/2026 19:31 | 100 | 69.07 |
| 08/26/2026 19:31 | 99 | 69.06 |
| 08/26/2026 19:31 | 4 | 69.04 |
| 08/26/2026 19:31 | 16 | 69.04 |
| 08/26/2026 19:31 | 1 | 69.02 |
| 08/26/2026 19:31 | 1 | 69.01 |
| 08/26/2026 19:31 | 11 | 69.01 |
| 08/26/2026 19:31 | 1 | 69.00 |
| 08/26/2026 19:31 | 50 | 68.99 |
| 08/26/2026 19:31 | 10 | 68.98 |
| 08/26/2026 19:31 | 16 | 68.98 |
| 08/26/2026 19:31 | 101 | 68.96 |
| 08/26/2026 19:31 | 100 | 68.96 |
| 08/26/2026 19:31 | 100 | 68.96 |
| 08/26/2026 19:31 | 26 | 68.96 |
| 08/26/2026 19:31 | 73 | 68.96 |
| 08/26/2026 19:31 | 100 | 68.96 |
| 08/26/2026 19:31 | 10 | 68.96 |
| 08/26/2026 19:31 | 190 | 68.96 |
| 08/26/2026 19:31 | 10 | 68.96 |
| 08/26/2026 19:31 | 37 | 68.95 |
| 08/26/2026 19:31 | 53 | 68.95 |
| 08/26/2026 19:31 | 10 | 68.935 |
| 08/26/2026 19:31 | 10 | 68.935 |
| 08/26/2026 19:31 | 400 | 68.92 |
| 08/26/2026 19:31 | 1 | 68.92 |
| 08/26/2026 19:31 | 8 | 68.92 |
| 08/26/2026 19:31 | 3 | 68.92 |
| 08/26/2026 19:30 | 52 | 68.94 |
| 08/26/2026 19:30 | 9 | 68.94 |
| 08/26/2026 19:30 | 52 | 68.96 |
| 08/26/2026 19:30 | 10 | 68.96 |
| 08/26/2026 19:30 | 29 | 68.95 |
| 08/26/2026 19:30 | 100 | 68.93 |
| 08/26/2026 19:30 | 100 | 68.94 |
| 08/26/2026 19:30 | 29 | 68.94 |
| 08/26/2026 19:30 | 45 | 68.95 |
| 08/26/2026 19:30 | 68 | 68.95 |
| 08/26/2026 19:30 | 22 | 68.95 |
| 08/26/2026 19:30 | 10 | 68.95 |
| 08/26/2026 19:30 | 100 | 68.95 |
| 08/26/2026 19:30 | 107 | 68.95 |
| 08/26/2026 19:30 | 23 | 68.95 |
| 08/26/2026 19:30 | 145 | 68.95 |
| 08/26/2026 19:30 | 15 | 68.95 |
| 08/26/2026 19:30 | 12 | 68.95 |
| 08/26/2026 19:30 | 100 | 68.94 |
| 08/26/2026 19:30 | 5 | 68.94 |
| 08/26/2026 19:30 | 1 | 68.94 |
| 08/26/2026 19:30 | 100 | 68.94 |
| 08/26/2026 19:30 | 100 | 68.93 |
| 08/26/2026 19:30 | 100 | 68.93 |
| 08/26/2026 19:30 | 100 | 68.92 |
| 08/26/2026 19:30 | 24 | 68.92 |
| 08/26/2026 19:30 | 11 | 68.92 |
| 08/26/2026 19:30 | 75 | 68.92 |
| 08/26/2026 19:30 | 1 | 68.91 |
| 08/26/2026 19:30 | 1 | 68.90 |
| 08/26/2026 19:29 | 12 | 68.87 |
| 08/26/2026 19:29 | 18 | 68.865 |
| 08/26/2026 19:29 | 100 | 68.84 |
| 08/26/2026 19:29 | 99 | 68.86 |
| 08/26/2026 19:29 | 1 | 68.86 |
| 08/26/2026 19:29 | 99 | 68.86 |
| 08/26/2026 19:29 | 1 | 68.86 |
| 08/26/2026 19:29 | 100 | 68.86 |
| 08/26/2026 19:29 | 100 | 68.86 |
| 08/26/2026 19:29 | 12 | 68.86 |
| 08/26/2026 19:29 | 100 | 68.86 |
| 08/26/2026 19:29 | 7 | 68.88 |
| 08/26/2026 19:29 | 100 | 68.88 |
| 08/26/2026 19:29 | 27 | 68.88 |
| 08/26/2026 19:29 | 100 | 68.88 |
| 08/26/2026 19:29 | 20 | 68.88 |
| 08/26/2026 19:29 | 20 | 68.88 |
| 08/26/2026 19:29 | 1 | 68.89 |
| 08/26/2026 19:29 | 100 | 68.89 |
| 08/26/2026 19:28 | 100 | 68.90 |
| 08/26/2026 19:28 | 100 | 68.91 |
| 08/26/2026 19:28 | 100 | 68.91 |
| 08/26/2026 19:28 | 98 | 68.91 |
| 08/26/2026 19:28 | 2 | 68.92 |
| 08/26/2026 19:28 | 100 | 68.93 |
| 08/26/2026 19:28 | 5 | 68.92 |
| 08/26/2026 19:28 | 94 | 68.92 |
| 08/26/2026 19:28 | 6 | 68.92 |
| 08/26/2026 19:28 | 10 | 68.92 |
| 08/26/2026 19:28 | 10 | 68.92 |
| 08/26/2026 19:28 | 80 | 68.92 |
| 08/26/2026 19:28 | 54 | 68.93 |
| 08/26/2026 19:28 | 15 | 68.93 |
| 08/26/2026 19:28 | 50 | 68.93 |
| 08/26/2026 19:28 | 63 | 68.93 |
| 08/26/2026 19:28 | 20 | 68.93 |
| 08/26/2026 19:28 | 72 | 68.92 |
| 08/26/2026 19:28 | 7 | 68.92 |
| 08/26/2026 19:28 | 5 | 68.91 |
| 08/26/2026 19:27 | 100 | 68.93 |
| 08/26/2026 19:27 | 100 | 68.94 |
| 08/26/2026 19:27 | 100 | 68.94 |
| 08/26/2026 19:27 | 10 | 68.94 |
| 08/26/2026 19:27 | 20 | 68.95 |
| 08/26/2026 19:27 | 125 | 68.95 |
| 08/26/2026 19:27 | 22 | 68.95 |
| 08/26/2026 19:27 | 1 | 68.95 |
| 08/26/2026 19:27 | 1 | 68.96 |
| 08/26/2026 19:27 | 24 | 68.95 |
| 08/26/2026 19:27 | 38 | 68.95 |
| 08/26/2026 19:27 | 38 | 68.95 |
| 08/26/2026 19:27 | 12 | 68.92 |
| 08/26/2026 19:27 | 59 | 68.92 |
| 08/26/2026 19:27 | 28 | 68.92 |
| 08/26/2026 19:26 | 132 | 68.88 |
| 08/26/2026 19:26 | 200 | 68.90 |
| 08/26/2026 19:26 | 10 | 68.89 |
| 08/26/2026 19:26 | 40 | 68.89 |
| 08/26/2026 19:26 | 10 | 68.89 |
| 08/26/2026 19:26 | 65 | 68.88 |
| 08/26/2026 19:26 | 299 | 68.88 |
| 08/26/2026 19:26 | 1 | 68.88 |
| 08/26/2026 19:25 | 20 | 68.91 |
| 08/26/2026 19:25 | 1 | 68.87 |
| 08/26/2026 19:25 | 3 | 68.88 |
| 08/26/2026 19:25 | 4 | 68.88 |
| 08/26/2026 19:25 | 1 | 68.88 |
| 08/26/2026 19:25 | 5 | 68.89 |
| 08/26/2026 19:25 | 4 | 68.90 |
| 08/26/2026 19:25 | 1 | 68.90 |
| 08/26/2026 19:25 | 5 | 68.90 |
| 08/26/2026 19:25 | 14 | 68.90 |
| 08/26/2026 19:25 | 38 | 68.90 |
| 08/26/2026 19:25 | 38 | 68.90 |
| 08/26/2026 19:25 | 100 | 68.90 |
| 08/26/2026 19:25 | 100 | 68.90 |
| 08/26/2026 19:25 | 80 | 68.90 |
| 08/26/2026 19:25 | 6 | 68.90 |
| 08/26/2026 19:25 | 30 | 68.90 |
| 08/26/2026 19:25 | 100 | 68.91 |
| 08/26/2026 19:25 | 100 | 68.92 |
| 08/26/2026 19:25 | 38 | 68.92 |
| 08/26/2026 19:25 | 11 | 68.92 |
| 08/26/2026 19:25 | 51 | 68.92 |
| 08/26/2026 19:25 | 59 | 68.92 |
| 08/26/2026 19:25 | 24 | 68.92 |
| 08/26/2026 19:25 | 76 | 68.92 |
| 08/26/2026 19:25 | 140 | 68.92 |
| 08/26/2026 19:25 | 39 | 68.93 |
| 08/26/2026 19:25 | 1 | 68.93 |
| 08/26/2026 19:25 | 16 | 68.93 |
| 08/26/2026 19:25 | 10 | 68.93 |
| 08/26/2026 19:25 | 100 | 68.93 |
| 08/26/2026 19:25 | 67 | 68.93 |
| 08/26/2026 19:24 | 20 | 68.94 |
| 08/26/2026 19:24 | 64 | 68.94 |
| 08/26/2026 19:24 | 11 | 68.94 |
| 08/26/2026 19:24 | 1 | 68.94 |
| 08/26/2026 19:24 | 73 | 68.92 |
| 08/26/2026 19:24 | 100 | 68.95 |
| 08/26/2026 19:24 | 10 | 68.95 |
| 08/26/2026 19:24 | 700 | 68.95 |
| 08/26/2026 19:24 | 16 | 68.97 |
| 08/26/2026 19:24 | 1 | 68.98 |
| 08/26/2026 19:24 | 100 | 69.00 |
| 08/26/2026 19:24 | 10 | 69.01 |
| 08/26/2026 19:24 | 5 | 69.01 |
| 08/26/2026 19:24 | 100 | 69.02 |
| 08/26/2026 19:24 | 100 | 69.02 |
| 08/26/2026 19:23 | 100 | 68.98 |
| 08/26/2026 19:23 | 100 | 68.97 |
| 08/26/2026 19:23 | 100 | 68.97 |
| 08/26/2026 19:23 | 1 | 69.01 |
| 08/26/2026 19:23 | 38 | 69.01 |
| 08/26/2026 19:23 | 38 | 69.01 |
| 08/26/2026 19:23 | 100 | 69.01 |
| 08/26/2026 19:23 | 103 | 69.00 |
| 08/26/2026 19:23 | 100 | 69.00 |
| 08/26/2026 19:23 | 50 | 68.99 |
| 08/26/2026 19:23 | 55 | 68.98 |
| 08/26/2026 19:23 | 55 | 68.98 |
| 08/26/2026 19:23 | 24 | 68.97 |
| 08/26/2026 19:23 | 38 | 68.97 |
| 08/26/2026 19:23 | 38 | 68.97 |
| 08/26/2026 19:23 | 38 | 68.97 |
| 08/26/2026 19:23 | 44 | 68.97 |
| 08/26/2026 19:23 | 20 | 68.95 |
| 08/26/2026 19:23 | 74 | 68.95 |
| 08/26/2026 19:23 | 26 | 68.95 |
| 08/26/2026 19:23 | 10 | 68.94 |
| 08/26/2026 19:23 | 38 | 68.94 |
| 08/26/2026 19:23 | 10 | 68.94 |
| 08/26/2026 19:23 | 91 | 68.91 |
| 08/26/2026 19:23 | 125 | 68.91 |
| 08/26/2026 19:23 | 14 | 68.92 |
| 08/26/2026 19:23 | 11 | 68.97 |
| 08/26/2026 19:23 | 11 | 68.98 |
| 08/26/2026 19:23 | 11 | 68.98 |
| 08/26/2026 19:23 | 11 | 68.98 |
| 08/26/2026 19:23 | 6 | 69.00 |
| 08/26/2026 19:23 | 53 | 69.00 |
| 08/26/2026 19:23 | 20 | 69.00 |
| 08/26/2026 19:22 | 1 | 69.01 |
| 08/26/2026 19:22 | 100 | 69.05 |
| 08/26/2026 19:22 | 100 | 69.05 |
| 08/26/2026 19:22 | 20 | 69.05 |
| 08/26/2026 19:22 | 18 | 69.05 |
| 08/26/2026 19:22 | 1 | 69.06 |
| 08/26/2026 19:22 | 1 | 69.07 |
| 08/26/2026 19:22 | 1 | 69.08 |
| 08/26/2026 19:22 | 100 | 69.08 |
| 08/26/2026 19:22 | 1 | 69.08 |
| 08/26/2026 19:22 | 1 | 69.11 |
| 08/26/2026 19:22 | 100 | 69.13 |
| 08/26/2026 19:22 | 100 | 69.13 |
| 08/26/2026 19:22 | 76 | 69.14 |
| 08/26/2026 19:22 | 100 | 69.16 |
| 08/26/2026 19:22 | 20 | 69.16 |
| 08/26/2026 19:22 | 100 | 69.17 |
| 08/26/2026 19:22 | 200 | 69.17 |
| 08/26/2026 19:22 | 21 | 69.19 |
| 08/26/2026 19:22 | 79 | 69.19 |
| 08/26/2026 19:22 | 79 | 69.19 |
| 08/26/2026 19:22 | 21 | 69.19 |
| 08/26/2026 19:22 | 100 | 69.20 |
| 08/26/2026 19:22 | 100 | 69.20 |
| 08/26/2026 19:22 | 20 | 69.20 |
| 08/26/2026 19:22 | 20 | 69.20 |
| 08/26/2026 19:22 | 60 | 69.20 |
| 08/26/2026 19:22 | 300 | 69.20 |
| 08/26/2026 19:22 | 26 | 69.22 |
| 08/26/2026 19:21 | 100 | 69.22 |
| 08/26/2026 19:21 | 71 | 69.22 |
| 08/26/2026 19:21 | 90 | 69.225 |
| 08/26/2026 19:21 | 12 | 69.20 |
| 08/26/2026 19:21 | 10 | 69.20 |
| 08/26/2026 19:21 | 1 | 69.20 |
| 08/26/2026 19:21 | 48 | 69.20 |
| 08/26/2026 19:21 | 5 | 69.20 |
| 08/26/2026 19:21 | 100 | 69.20 |
| 08/26/2026 19:20 | 100 | 69.15 |
| 08/26/2026 19:20 | 31 | 69.13 |
| 08/26/2026 19:20 | 306 | 69.15 |
| 08/26/2026 19:20 | 694 | 69.15 |
| 08/26/2026 19:20 | 10 | 69.19 |
| 08/26/2026 19:20 | 10 | 69.19 |
| 08/26/2026 19:20 | 56 | 69.19 |
| 08/26/2026 19:20 | 88 | 69.19 |
| 08/26/2026 19:20 | 125 | 69.18 |
| 08/26/2026 19:20 | 1 | 69.17 |
| 08/26/2026 19:20 | 100 | 69.15 |
| 08/26/2026 19:19 | 4 | 69.12 |
| 08/26/2026 19:19 | 10 | 69.13 |
| 08/26/2026 19:19 | 47 | 69.16 |
| 08/26/2026 19:19 | 38 | 69.16 |
| 08/26/2026 19:19 | 80 | 69.13 |
| 08/26/2026 19:19 | 100 | 69.12 |
| 08/26/2026 19:19 | 1 | 69.11 |
| 08/26/2026 19:19 | 40 | 69.10 |
| 08/26/2026 19:19 | 25 | 69.10 |
| 08/26/2026 19:19 | 78 | 69.10 |
| 08/26/2026 19:19 | 1 | 69.10 |
| 08/26/2026 19:19 | 900 | 69.10 |
| 08/26/2026 19:19 | 50 | 69.09 |
| 08/26/2026 19:19 | 1 | 69.08 |
| 08/26/2026 19:19 | 9 | 69.08 |
| 08/26/2026 19:19 | 9 | 69.08 |
| 08/26/2026 19:19 | 50 | 69.08 |
| 08/26/2026 19:19 | 33 | 69.08 |
| 08/26/2026 19:19 | 1 | 69.08 |
| 08/26/2026 19:19 | 20 | 69.07 |
| 08/26/2026 19:19 | 80 | 69.06 |
| 08/26/2026 19:19 | 1 | 69.05 |
| 08/26/2026 19:19 | 100 | 68.99 |
| 08/26/2026 19:19 | 38 | 68.99 |
| 08/26/2026 19:19 | 38 | 68.99 |
| 08/26/2026 19:19 | 34 | 68.97 |
| 08/26/2026 19:19 | 7 | 68.97 |
| 08/26/2026 19:19 | 13 | 68.97 |
| 08/26/2026 19:19 | 100 | 68.97 |
| 08/26/2026 19:19 | 38 | 68.99 |
| 08/26/2026 19:19 | 2 | 69.02 |
| 08/26/2026 19:19 | 13 | 69.03 |
| 08/26/2026 19:19 | 100 | 69.05 |
| 08/26/2026 19:19 | 10 | 69.05 |
| 08/26/2026 19:19 | 20 | 69.05 |
| 08/26/2026 19:19 | 3 | 69.05 |
| 08/26/2026 19:19 | 50 | 69.05 |
| 08/26/2026 19:19 | 16 | 69.05 |
| 08/26/2026 19:19 | 10 | 69.05 |
| 08/26/2026 19:19 | 1 | 69.04 |
| 08/26/2026 19:19 | 2 | 69.04 |
| 08/26/2026 19:19 | 16 | 69.04 |
| 08/26/2026 19:19 | 9 | 69.04 |
| 08/26/2026 19:19 | 1 | 69.04 |
| 08/26/2026 19:19 | 99 | 69.03 |
| 08/26/2026 19:19 | 1 | 69.03 |
| 08/26/2026 19:19 | 100 | 69.01 |
| 08/26/2026 19:18 | 1 | 69.01 |
| 08/26/2026 19:18 | 5 | 69.01 |
| 08/26/2026 19:18 | 76 | 69.01 |
| 08/26/2026 19:18 | 1 | 69.01 |
| 08/26/2026 19:18 | 100 | 69.025 |
| 08/26/2026 19:18 | 1 | 69.01 |
| 08/26/2026 19:18 | 59 | 69.00 |
| 08/26/2026 19:18 | 1 | 69.01 |
| 08/26/2026 19:18 | 4 | 69.01 |
| 08/26/2026 19:18 | 1 | 69.00 |
| 08/26/2026 19:18 | 1 | 69.00 |
| 08/26/2026 19:18 | 5 | 69.00 |
| 08/26/2026 19:18 | 16 | 69.00 |
| 08/26/2026 19:18 | 300 | 69.00 |
| 08/26/2026 19:18 | 100 | 69.00 |
| 08/26/2026 19:18 | 200 | 69.00 |
| 08/26/2026 19:18 | 30 | 69.00 |
| 08/26/2026 19:18 | 600 | 69.00 |
| 08/26/2026 19:18 | 4 | 69.00 |
| 08/26/2026 19:18 | 14 | 69.00 |
| 08/26/2026 19:18 | 40 | 69.00 |
| 08/26/2026 19:18 | 1000 | 69.00 |
| 08/26/2026 19:18 | 10 | 68.99 |
| 08/26/2026 19:18 | 1 | 68.99 |
| 08/26/2026 19:18 | 20 | 68.99 |
| 08/26/2026 19:18 | 1 | 68.97 |
| 08/26/2026 19:18 | 1 | 68.97 |
| 08/26/2026 19:18 | 1 | 68.97 |
| 08/26/2026 19:18 | 1 | 68.97 |
| 08/26/2026 19:18 | 5 | 68.97 |
| 08/26/2026 19:18 | 10 | 68.97 |
| 08/26/2026 19:18 | 79 | 68.97 |
| 08/26/2026 19:18 | 29 | 68.96 |
| 08/26/2026 19:18 | 17 | 68.96 |
| 08/26/2026 19:18 | 100 | 68.92 |
| 08/26/2026 19:17 | 10 | 68.915 |
| 08/26/2026 19:17 | 100 | 68.88 |
| 08/26/2026 19:17 | 17 | 68.89 |
| 08/26/2026 19:17 | 100 | 68.89 |
| 08/26/2026 19:17 | 100 | 68.89 |
| 08/26/2026 19:17 | 59 | 68.92 |
| 08/26/2026 19:17 | 19 | 68.92 |
| 08/26/2026 19:17 | 14 | 68.93 |
| 08/26/2026 19:17 | 16 | 68.93 |
| 08/26/2026 19:17 | 11 | 68.93 |
| 08/26/2026 19:17 | 183 | 68.92 |
| 08/26/2026 19:17 | 17 | 68.93 |
| 08/26/2026 19:17 | 1 | 68.93 |
| 08/26/2026 19:17 | 38 | 68.925 |
| 08/26/2026 19:17 | 38 | 68.925 |
| 08/26/2026 19:16 | 100 | 68.93 |
| 08/26/2026 19:16 | 10 | 68.90 |
| 08/26/2026 19:16 | 1 | 68.91 |
| 08/26/2026 19:16 | 100 | 68.91 |
| 08/26/2026 19:16 | 1 | 68.91 |
| 08/26/2026 19:16 | 1 | 68.91 |
| 08/26/2026 19:16 | 1 | 68.91 |
| 08/26/2026 19:16 | 1 | 68.91 |
| 08/26/2026 19:16 | 1 | 68.91 |
| 08/26/2026 19:16 | 1 | 68.91 |
| 08/26/2026 19:16 | 13 | 68.91 |
| 08/26/2026 19:16 | 38 | 68.86 |
| 08/26/2026 19:16 | 5 | 68.87 |
| 08/26/2026 19:16 | 11 | 68.87 |
| 08/26/2026 19:16 | 100 | 68.87 |
| 08/26/2026 19:16 | 5 | 68.88 |
| 08/26/2026 19:16 | 98 | 68.88 |
| 08/26/2026 19:16 | 40 | 68.88 |
| 08/26/2026 19:16 | 101 | 68.88 |
| 08/26/2026 19:16 | 399 | 68.89 |
| 08/26/2026 19:16 | 1 | 68.89 |
| 08/26/2026 19:16 | 1 | 68.89 |
| 08/26/2026 19:16 | 3 | 68.89 |
| 08/26/2026 19:16 | 10 | 68.89 |
| 08/26/2026 19:16 | 16 | 68.89 |
| 08/26/2026 19:16 | 71 | 68.89 |
| 08/26/2026 19:15 | 38 | 68.84 |
| 08/26/2026 19:15 | 1 | 68.81 |
| 08/26/2026 19:15 | 35 | 68.81 |
| 08/26/2026 19:15 | 36 | 68.81 |
| 08/26/2026 19:15 | 100 | 68.81 |
| 08/26/2026 19:15 | 14 | 68.80 |
| 08/26/2026 19:15 | 1 | 68.80 |
| 08/26/2026 19:15 | 9 | 68.80 |
| 08/26/2026 19:15 | 1 | 68.80 |
| 08/26/2026 19:15 | 1 | 68.81 |
| 08/26/2026 19:15 | 100 | 68.80 |
| 08/26/2026 19:15 | 57 | 68.80 |
| 08/26/2026 19:15 | 39 | 68.80 |
| 08/26/2026 19:15 | 10 | 68.80 |
| 08/26/2026 19:15 | 3 | 68.76 |
| 08/26/2026 19:14 | 36 | 68.71 |
| 08/26/2026 19:14 | 10 | 68.705 |
| 08/26/2026 19:14 | 100 | 68.70 |
| 08/26/2026 19:14 | 100 | 68.70 |
| 08/26/2026 19:14 | 10 | 68.72 |
| 08/26/2026 19:14 | 38 | 68.76 |
| 08/26/2026 19:14 | 38 | 68.765 |
| 08/26/2026 19:14 | 100 | 68.765 |
| 08/26/2026 19:14 | 100 | 68.77 |
| 08/26/2026 19:14 | 3 | 68.77 |
| 08/26/2026 19:14 | 300 | 68.765 |
| 08/26/2026 19:14 | 300 | 68.77 |
| 08/26/2026 19:14 | 1 | 68.77 |
| 08/26/2026 19:14 | 12 | 68.77 |
| 08/26/2026 19:14 | 40 | 68.77 |
| 08/26/2026 19:14 | 10 | 68.77 |
| 08/26/2026 19:14 | 52 | 68.77 |
| 08/26/2026 19:14 | 1 | 68.76 |
| 08/26/2026 19:14 | 1 | 68.76 |
| 08/26/2026 19:13 | 6 | 68.73 |
| 08/26/2026 19:13 | 5 | 68.73 |
| 08/26/2026 19:13 | 50 | 68.74 |
| 08/26/2026 19:13 | 100 | 68.75 |
| 08/26/2026 19:13 | 1 | 68.75 |
| 08/26/2026 19:13 | 1 | 68.76 |
| 08/26/2026 19:13 | 8 | 68.77 |
| 08/26/2026 19:13 | 5 | 68.79 |
| 08/26/2026 19:13 | 59 | 68.79 |
| 08/26/2026 19:13 | 16 | 68.79 |
| 08/26/2026 19:13 | 1 | 68.79 |
| 08/26/2026 19:13 | 100 | 68.79 |
| 08/26/2026 19:13 | 16 | 68.81 |
| 08/26/2026 19:13 | 38 | 68.82 |
| 08/26/2026 19:13 | 400 | 68.82 |
| 08/26/2026 19:13 | 100 | 68.83 |
| 08/26/2026 19:13 | 100 | 68.83 |
| 08/26/2026 19:13 | 10 | 68.83 |
| 08/26/2026 19:13 | 100 | 68.83 |
| 08/26/2026 19:13 | 10 | 68.83 |
| 08/26/2026 19:13 | 11 | 68.83 |
| 08/26/2026 19:12 | 87 | 68.79 |
| 08/26/2026 19:12 | 1 | 68.79 |
| 08/26/2026 19:12 | 100 | 68.80 |
| 08/26/2026 19:12 | 6 | 68.80 |
| 08/26/2026 19:12 | 1 | 68.80 |
| 08/26/2026 19:12 | 3 | 68.80 |
| 08/26/2026 19:12 | 13 | 68.81 |
| 08/26/2026 19:12 | 100 | 68.82 |
| 08/26/2026 19:12 | 100 | 68.86 |
| 08/26/2026 19:12 | 60 | 68.88 |
| 08/26/2026 19:12 | 60 | 68.90 |
| 08/26/2026 19:12 | 100 | 68.91 |
| 08/26/2026 19:12 | 100 | 68.91 |
| 08/26/2026 19:12 | 100 | 68.91 |
| 08/26/2026 19:12 | 66 | 68.91 |
| 08/26/2026 19:12 | 124 | 68.95 |
| 08/26/2026 19:12 | 38 | 68.95 |
| 08/26/2026 19:12 | 300 | 68.95 |
| 08/26/2026 19:12 | 300 | 68.95 |
| 08/26/2026 19:12 | 38 | 68.95 |
| 08/26/2026 19:12 | 366 | 68.96 |
| 08/26/2026 19:11 | 10 | 68.935 |
| 08/26/2026 19:11 | 400 | 68.92 |
| 08/26/2026 19:11 | 7 | 68.93 |
| 08/26/2026 19:11 | 2 | 68.91 |
| 08/26/2026 19:11 | 5 | 68.93 |
| 08/26/2026 19:11 | 10 | 68.93 |
| 08/26/2026 19:11 | 8 | 68.97 |
| 08/26/2026 19:11 | 100 | 68.94 |
| 08/26/2026 19:11 | 3 | 68.98 |
| 08/26/2026 19:11 | 125 | 68.98 |
| 08/26/2026 19:11 | 77 | 68.98 |
| 08/26/2026 19:11 | 23 | 68.98 |
| 08/26/2026 19:11 | 100 | 68.98 |
| 08/26/2026 19:11 | 77 | 68.985 |
| 08/26/2026 19:11 | 76 | 68.985 |
| 08/26/2026 19:11 | 200 | 68.985 |
| 08/26/2026 19:11 | 10 | 68.985 |
| 08/26/2026 19:11 | 59 | 68.985 |
| 08/26/2026 19:11 | 10 | 68.985 |
| 08/26/2026 19:11 | 100 | 68.985 |
| 08/26/2026 19:11 | 43 | 68.98 |
| 08/26/2026 19:11 | 10 | 68.98 |
| 08/26/2026 19:11 | 1 | 68.97 |
| 08/26/2026 19:11 | 12 | 68.965 |
| 08/26/2026 19:11 | 57 | 68.95 |
| 08/26/2026 19:11 | 1 | 68.95 |
| 08/26/2026 19:11 | 10 | 68.95 |
| 08/26/2026 19:11 | 10 | 68.93 |
| 08/26/2026 19:11 | 15 | 68.93 |
| 08/26/2026 19:11 | 38 | 68.925 |
| 08/26/2026 19:11 | 38 | 68.925 |
| 08/26/2026 19:11 | 38 | 68.925 |
| 08/26/2026 19:10 | 36 | 68.90 |
| 08/26/2026 19:10 | 75 | 68.89 |
| 08/26/2026 19:10 | 100 | 68.89 |
| 08/26/2026 19:10 | 100 | 68.89 |
| 08/26/2026 19:10 | 200 | 68.89 |
| 08/26/2026 19:10 | 10 | 68.89 |
| 08/26/2026 19:10 | 100 | 68.89 |
| 08/26/2026 19:10 | 60 | 68.90 |
| 08/26/2026 19:10 | 4 | 68.90 |
| 08/26/2026 19:10 | 1 | 68.92 |
| 08/26/2026 19:10 | 1 | 68.92 |
| 08/26/2026 19:10 | 6 | 68.92 |
| 08/26/2026 19:10 | 5 | 68.92 |
| 08/26/2026 19:10 | 1 | 68.91 |
| 08/26/2026 19:10 | 5 | 68.90 |
| 08/26/2026 19:10 | 8 | 68.90 |
| 08/26/2026 19:10 | 10 | 68.90 |
| 08/26/2026 19:10 | 100 | 68.90 |
| 08/26/2026 19:10 | 67 | 68.90 |
| 08/26/2026 19:10 | 20 | 68.89 |
| 08/26/2026 19:10 | 20 | 68.89 |
| 08/26/2026 19:10 | 2 | 68.865 |
| 08/26/2026 19:09 | 31 | 68.85 |
| 08/26/2026 19:09 | 69 | 68.83 |
| 08/26/2026 19:09 | 30 | 68.83 |
| 08/26/2026 19:09 | 100 | 68.84 |
| 08/26/2026 19:09 | 24 | 68.85 |
| 08/26/2026 19:09 | 12 | 68.85 |
| 08/26/2026 19:09 | 10 | 68.85 |
| 08/26/2026 19:09 | 10 | 68.83 |
| 08/26/2026 19:09 | 1 | 68.82 |
| 08/26/2026 19:09 | 1 | 68.81 |
| 08/26/2026 19:09 | 24 | 68.81 |
| 08/26/2026 19:09 | 1 | 68.81 |
| 08/26/2026 19:09 | 24 | 68.80 |
| 08/26/2026 19:09 | 100 | 68.77 |
| 08/26/2026 19:08 | 6 | 68.76 |
| 08/26/2026 19:08 | 16 | 68.76 |
| 08/26/2026 19:08 | 100 | 68.76 |
| 08/26/2026 19:08 | 75 | 68.76 |
| 08/26/2026 19:08 | 10 | 68.75 |
| 08/26/2026 19:08 | 100 | 68.75 |
| 08/26/2026 19:08 | 15 | 68.76 |
| 08/26/2026 19:08 | 125 | 68.76 |
| 08/26/2026 19:08 | 100 | 68.77 |
| 08/26/2026 19:08 | 100 | 68.79 |
| 08/26/2026 19:08 | 20 | 68.79 |
| 08/26/2026 19:08 | 21 | 68.83 |
| 08/26/2026 19:08 | 100 | 68.83 |
| 08/26/2026 19:08 | 23 | 68.83 |
| 08/26/2026 19:08 | 25 | 68.83 |
| 08/26/2026 19:08 | 100 | 68.83 |
| 08/26/2026 19:08 | 60 | 68.83 |
| 08/26/2026 19:08 | 20 | 68.83 |
| 08/26/2026 19:08 | 72 | 68.83 |
| 08/26/2026 19:08 | 25 | 68.85 |
| 08/26/2026 19:08 | 75 | 68.85 |
| 08/26/2026 19:08 | 99 | 68.85 |
| 08/26/2026 19:08 | 1 | 68.85 |
| 08/26/2026 19:08 | 125 | 68.86 |
| 08/26/2026 19:08 | 25 | 68.88 |
| 08/26/2026 19:08 | 100 | 68.88 |
| 08/26/2026 19:08 | 135 | 68.88 |
| 08/26/2026 19:08 | 3 | 68.90 |
| 08/26/2026 19:08 | 50 | 68.88 |
| 08/26/2026 19:08 | 1 | 68.88 |
| 08/26/2026 19:08 | 400 | 68.87 |
| 08/26/2026 19:08 | 4 | 68.86 |
| 08/26/2026 19:08 | 9 | 68.86 |
| 08/26/2026 19:08 | 10 | 68.86 |
| 08/26/2026 19:08 | 1 | 68.84 |
| 08/26/2026 19:08 | 131 | 68.84 |
| 08/26/2026 19:08 | 1 | 68.84 |
| 08/26/2026 19:08 | 6 | 68.825 |
| 08/26/2026 19:08 | 2 | 68.825 |
| 08/26/2026 19:07 | 10 | 68.825 |
| 08/26/2026 19:07 | 67 | 68.825 |
| 08/26/2026 19:07 | 10 | 68.81 |
| 08/26/2026 19:07 | 10 | 68.81 |
| 08/26/2026 19:06 | 100 | 68.77 |
| 08/26/2026 19:06 | 100 | 68.77 |
| 08/26/2026 19:06 | 15 | 68.77 |
| 08/26/2026 19:06 | 90 | 68.775 |
| 08/26/2026 19:06 | 10 | 68.775 |
| 08/26/2026 19:06 | 100 | 68.71 |
| 08/26/2026 19:06 | 4 | 68.70 |
| 08/26/2026 19:06 | 113 | 68.70 |
| 08/26/2026 19:06 | 100 | 68.69 |
| 08/26/2026 19:06 | 67 | 68.74 |
| 08/26/2026 19:06 | 125 | 68.74 |
| 08/26/2026 19:06 | 20 | 68.74 |
| 08/26/2026 19:06 | 100 | 68.73 |
| 08/26/2026 19:06 | 100 | 68.73 |
| 08/26/2026 19:06 | 14 | 68.73 |
| 08/26/2026 19:06 | 20 | 68.73 |
| 08/26/2026 19:06 | 91 | 68.74 |
| 08/26/2026 19:06 | 100 | 68.74 |
| 08/26/2026 19:06 | 43 | 68.74 |
| 08/26/2026 19:06 | 51 | 68.74 |
| 08/26/2026 19:06 | 1 | 68.73 |
| 08/26/2026 19:06 | 100 | 68.73 |
| 08/26/2026 19:06 | 10 | 68.72 |
| 08/26/2026 19:06 | 100 | 68.72 |
| 08/26/2026 19:06 | 1 | 68.72 |
| 08/26/2026 19:06 | 55 | 68.72 |
| 08/26/2026 19:06 | 10 | 68.72 |
| 08/26/2026 19:06 | 20 | 68.72 |
| 08/26/2026 19:06 | 80 | 68.72 |
| 08/26/2026 19:06 | 50 | 68.72 |
| 08/26/2026 19:06 | 85 | 68.71 |
| 08/26/2026 19:06 | 15 | 68.71 |
| 08/26/2026 19:06 | 100 | 68.71 |
| 08/26/2026 19:06 | 100 | 68.71 |
| 08/26/2026 19:06 | 10 | 68.67 |
| 08/26/2026 19:06 | 10 | 68.67 |
| 08/26/2026 19:06 | 10 | 68.67 |
| 08/26/2026 19:06 | 10 | 68.67 |
| 08/26/2026 19:05 | 10 | 68.67 |
| 08/26/2026 19:05 | 10 | 68.67 |
| 08/26/2026 19:05 | 10 | 68.67 |
| 08/26/2026 19:05 | 18 | 68.675 |
| 08/26/2026 19:05 | 10 | 68.675 |
| 08/26/2026 19:05 | 10 | 68.675 |
| 08/26/2026 19:05 | 10 | 68.675 |
| 08/26/2026 19:05 | 1 | 68.69 |
| 08/26/2026 19:05 | 300 | 68.72 |
| 08/26/2026 19:05 | 100 | 68.73 |
| 08/26/2026 19:05 | 99 | 68.73 |
| 08/26/2026 19:05 | 100 | 68.74 |
| 08/26/2026 19:05 | 200 | 68.75 |
| 08/26/2026 19:05 | 100 | 68.75 |
| 08/26/2026 19:05 | 100 | 68.75 |
| 08/26/2026 19:05 | 1 | 68.75 |
| 08/26/2026 19:05 | 300 | 68.76 |
| 08/26/2026 19:05 | 100 | 68.76 |
| 08/26/2026 19:05 | 125 | 68.76 |
| 08/26/2026 19:05 | 15 | 68.795 |
| 08/26/2026 19:04 | 100 | 68.82 |
| 08/26/2026 19:04 | 1 | 68.72 |
| 08/26/2026 19:04 | 1 | 68.73 |
| 08/26/2026 19:04 | 24 | 68.73 |
| 08/26/2026 19:04 | 1 | 68.74 |
| 08/26/2026 19:04 | 60 | 68.76 |
| 08/26/2026 19:04 | 10 | 68.78 |
| 08/26/2026 19:04 | 5 | 68.78 |
| 08/26/2026 19:04 | 100 | 68.78 |
| 08/26/2026 19:04 | 23 | 68.78 |
| 08/26/2026 19:04 | 77 | 68.78 |
| 08/26/2026 19:04 | 28 | 68.83 |
| 08/26/2026 19:04 | 2 | 68.82 |
| 08/26/2026 19:04 | 3 | 68.81 |
| 08/26/2026 19:04 | 125 | 68.81 |
| 08/26/2026 19:04 | 34 | 68.81 |
| 08/26/2026 19:04 | 10 | 68.81 |
| 08/26/2026 19:04 | 59 | 68.80 |
| 08/26/2026 19:04 | 35 | 68.80 |
| 08/26/2026 19:04 | 31 | 68.80 |
| 08/26/2026 19:04 | 9 | 68.80 |
| 08/26/2026 19:04 | 100 | 68.80 |
| 08/26/2026 19:04 | 4 | 68.80 |
| 08/26/2026 19:04 | 100 | 68.80 |
| 08/26/2026 19:04 | 40 | 68.80 |
| 08/26/2026 19:04 | 50 | 68.80 |
| 08/26/2026 19:04 | 23 | 68.80 |
| 08/26/2026 19:04 | 10 | 68.80 |
| 08/26/2026 19:04 | 100 | 68.80 |
| 08/26/2026 19:04 | 34 | 68.775 |
| 08/26/2026 19:04 | 10 | 68.775 |
| 08/26/2026 19:04 | 10 | 68.775 |
| 08/26/2026 19:04 | 1 | 68.77 |
| 08/26/2026 19:03 | 21 | 68.76 |
| 08/26/2026 19:03 | 21 | 68.76 |
| 08/26/2026 19:02 | 15 | 68.80 |
| 08/26/2026 19:02 | 22 | 68.80 |
| 08/26/2026 19:02 | 3 | 68.74 |
| 08/26/2026 19:02 | 80 | 68.74 |
| 08/26/2026 19:02 | 20 | 68.74 |
| 08/26/2026 19:02 | 48 | 68.76 |
| 08/26/2026 19:02 | 100 | 68.76 |
| 08/26/2026 19:02 | 100 | 68.76 |
| 08/26/2026 19:02 | 100 | 68.75 |
| 08/26/2026 19:02 | 60 | 68.75 |
| 08/26/2026 19:02 | 20 | 68.75 |
| 08/26/2026 19:02 | 100 | 68.77 |
| 08/26/2026 19:02 | 54 | 68.77 |
| 08/26/2026 19:02 | 46 | 68.77 |
| 08/26/2026 19:02 | 100 | 68.77 |
| 08/26/2026 19:02 | 100 | 68.77 |
| 08/26/2026 19:02 | 100 | 68.78 |
| 08/26/2026 19:02 | 100 | 68.79 |
| 08/26/2026 19:02 | 24 | 68.83 |
| 08/26/2026 19:02 | 38 | 68.83 |
| 08/26/2026 19:02 | 54 | 68.82 |
| 08/26/2026 19:02 | 28 | 68.81 |
| 08/26/2026 19:02 | 28 | 68.81 |
| 08/26/2026 19:02 | 38 | 68.83 |
| 08/26/2026 19:02 | 1 | 68.82 |
| 08/26/2026 19:02 | 35 | 68.82 |
| 08/26/2026 19:02 | 145 | 68.81 |
| 08/26/2026 19:02 | 28 | 68.81 |
| 08/26/2026 19:02 | 214 | 68.80 |
| 08/26/2026 19:02 | 2 | 68.80 |
| 08/26/2026 19:02 | 12 | 68.80 |
| 08/26/2026 19:02 | 3 | 68.80 |
| 08/26/2026 19:02 | 20 | 68.80 |
| 08/26/2026 19:02 | 10 | 68.79 |
| 08/26/2026 19:02 | 1 | 68.79 |
| 08/26/2026 19:02 | 1 | 68.79 |
| 08/26/2026 19:02 | 24 | 68.78 |
| 08/26/2026 19:02 | 1 | 68.78 |
| 08/26/2026 19:02 | 100 | 68.77 |
| 08/26/2026 19:02 | 100 | 68.76 |
| 08/26/2026 19:02 | 400 | 68.76 |
| 08/26/2026 19:02 | 10 | 68.72 |
| 08/26/2026 19:02 | 32 | 68.72 |
| 08/26/2026 19:02 | 10 | 68.70 |
| 08/26/2026 19:02 | 31 | 68.70 |
| 08/26/2026 19:02 | 100 | 68.695 |
| 08/26/2026 19:02 | 1 | 68.69 |
| 08/26/2026 19:02 | 145 | 68.68 |
| 08/26/2026 19:02 | 52 | 68.68 |
| 08/26/2026 19:02 | 5 | 68.68 |
| 08/26/2026 19:02 | 40 | 68.68 |
| 08/26/2026 19:02 | 18 | 68.68 |
| 08/26/2026 19:02 | 10 | 68.68 |
| 08/26/2026 19:02 | 1 | 68.67 |
| 08/26/2026 19:02 | 10 | 68.645 |
| 08/26/2026 19:01 | 33 | 68.64 |
| 08/26/2026 19:01 | 67 | 68.64 |
| 08/26/2026 19:01 | 127 | 68.64 |
| 08/26/2026 19:01 | 105 | 68.64 |
| 08/26/2026 19:01 | 43 | 68.65 |
| 08/26/2026 19:00 | 100 | 68.63 |
| 08/26/2026 19:00 | 100 | 68.63 |
| 08/26/2026 19:00 | 100 | 68.63 |
| 08/26/2026 19:00 | 100 | 68.64 |
| 08/26/2026 19:00 | 2 | 68.64 |
| 08/26/2026 19:00 | 57 | 68.66 |
| 08/26/2026 19:00 | 10 | 68.66 |
| 08/26/2026 19:00 | 11 | 68.65 |
| 08/26/2026 19:00 | 190 | 68.63 |
| 08/26/2026 19:00 | 10 | 68.63 |
| 08/26/2026 19:00 | 5 | 68.62 |
| 08/26/2026 19:00 | 200 | 68.63 |
| 08/26/2026 19:00 | 200 | 68.63 |
| 08/26/2026 19:00 | 4 | 68.62 |
| 08/26/2026 19:00 | 79 | 68.62 |
| 08/26/2026 19:00 | 36 | 68.62 |
| 08/26/2026 19:00 | 1 | 68.62 |
| 08/26/2026 19:00 | 40 | 68.62 |
| 08/26/2026 19:00 | 44 | 68.62 |
| 08/26/2026 19:00 | 200 | 68.59 |
| 08/26/2026 19:00 | 2 | 68.60 |
| 08/26/2026 19:00 | 1 | 68.60 |
| 08/26/2026 19:00 | 200 | 68.60 |
| 08/26/2026 19:00 | 100 | 68.61 |
| 08/26/2026 19:00 | 2 | 68.61 |
| 08/26/2026 19:00 | 89 | 68.61 |
| 08/26/2026 19:00 | 11 | 68.61 |
| 08/26/2026 19:00 | 100 | 68.62 |
| 08/26/2026 19:00 | 100 | 68.63 |
| 08/26/2026 19:00 | 1 | 68.65 |
| 08/26/2026 19:00 | 100 | 68.66 |
| 08/26/2026 19:00 | 100 | 68.66 |
| 08/26/2026 19:00 | 200 | 68.66 |
| 08/26/2026 18:59 | 200 | 68.66 |
| 08/26/2026 18:59 | 100 | 68.66 |
| 08/26/2026 18:59 | 100 | 68.66 |
| 08/26/2026 18:59 | 200 | 68.65 |
| 08/26/2026 18:59 | 200 | 68.65 |
| 08/26/2026 18:59 | 200 | 68.66 |
| 08/26/2026 18:59 | 200 | 68.65 |
| 08/26/2026 18:59 | 200 | 68.65 |
| 08/26/2026 18:59 | 1 | 68.65 |
| 08/26/2026 18:59 | 200 | 68.65 |
| 08/26/2026 18:59 | 39 | 68.65 |
| 08/26/2026 18:59 | 8 | 68.65 |
| 08/26/2026 18:59 | 153 | 68.65 |
| 08/26/2026 18:59 | 200 | 68.65 |
| 08/26/2026 18:59 | 200 | 68.67 |
| 08/26/2026 18:59 | 100 | 68.67 |
| 08/26/2026 18:59 | 100 | 68.665 |
| 08/26/2026 18:59 | 100 | 68.67 |
| 08/26/2026 18:59 | 100 | 68.665 |
| 08/26/2026 18:59 | 200 | 68.67 |
| 08/26/2026 18:59 | 200 | 68.67 |
| 08/26/2026 18:59 | 1 | 68.66 |
| 08/26/2026 18:59 | 200 | 68.67 |
| 08/26/2026 18:59 | 200 | 68.67 |
| 08/26/2026 18:59 | 199 | 68.67 |
| 08/26/2026 18:59 | 1 | 68.67 |
| 08/26/2026 18:59 | 200 | 68.66 |
| 08/26/2026 18:58 | 200 | 68.66 |
| 08/26/2026 18:58 | 100 | 68.66 |
| 08/26/2026 18:58 | 100 | 68.66 |
| 08/26/2026 18:58 | 100 | 68.66 |
| 08/26/2026 18:58 | 100 | 68.66 |
| 08/26/2026 18:58 | 100 | 68.66 |
| 08/26/2026 18:58 | 100 | 68.68 |
| 08/26/2026 18:58 | 100 | 68.655 |
| 08/26/2026 18:58 | 100 | 68.64 |
| 08/26/2026 18:58 | 61 | 68.66 |
| 08/26/2026 18:58 | 39 | 68.66 |
| 08/26/2026 18:58 | 59 | 68.67 |
| 08/26/2026 18:58 | 2 | 68.67 |
| 08/26/2026 18:58 | 1 | 68.67 |
| 08/26/2026 18:58 | 99 | 68.67 |
| 08/26/2026 18:58 | 200 | 68.69 |
| 08/26/2026 18:58 | 200 | 68.69 |
| 08/26/2026 18:58 | 200 | 68.68 |
| 08/26/2026 18:58 | 100 | 68.70 |
| 08/26/2026 18:58 | 40 | 68.69 |
| 08/26/2026 18:58 | 7 | 68.70 |
| 08/26/2026 18:58 | 38 | 68.71 |
| 08/26/2026 18:58 | 1 | 68.71 |
| 08/26/2026 18:58 | 6 | 68.71 |
| 08/26/2026 18:58 | 1 | 68.71 |
| 08/26/2026 18:58 | 100 | 68.70 |
| 08/26/2026 18:58 | 10 | 68.70 |
| 08/26/2026 18:58 | 1 | 68.69 |
| 08/26/2026 18:58 | 1 | 68.68 |
| 08/26/2026 18:58 | 50 | 68.68 |
| 08/26/2026 18:58 | 40 | 68.67 |
| 08/26/2026 18:58 | 10 | 68.66 |
| 08/26/2026 18:58 | 33 | 68.64 |
| 08/26/2026 18:58 | 100 | 68.64 |
| 08/26/2026 18:58 | 56 | 68.64 |
| 08/26/2026 18:58 | 32 | 68.64 |
| 08/26/2026 18:58 | 10 | 68.64 |
| 08/26/2026 18:58 | 200 | 68.64 |
| 08/26/2026 18:58 | 1 | 68.62 |
| 08/26/2026 18:58 | 200 | 68.62 |
| 08/26/2026 18:58 | 200 | 68.60 |
| 08/26/2026 18:58 | 200 | 68.61 |
| 08/26/2026 18:57 | 20 | 68.66 |
| 08/26/2026 18:57 | 3 | 68.66 |
| 08/26/2026 18:57 | 35 | 68.65 |
| 08/26/2026 18:57 | 64 | 68.65 |
| 08/26/2026 18:57 | 1 | 68.65 |
| 08/26/2026 18:57 | 20 | 68.65 |
| 08/26/2026 18:57 | 10 | 68.65 |
| 08/26/2026 18:57 | 1 | 68.65 |
| 08/26/2026 18:57 | 3 | 68.65 |
| 08/26/2026 18:57 | 122 | 68.62 |
| 08/26/2026 18:57 | 17 | 68.62 |
| 08/26/2026 18:57 | 10 | 68.62 |
| 08/26/2026 18:57 | 100 | 68.62 |
| 08/26/2026 18:57 | 67 | 68.62 |
| 08/26/2026 18:57 | 23 | 68.62 |
| 08/26/2026 18:57 | 10 | 68.62 |
| 08/26/2026 18:57 | 1 | 68.60 |
| 08/26/2026 18:57 | 30 | 68.62 |
| 08/26/2026 18:57 | 100 | 68.62 |
| 08/26/2026 18:57 | 100 | 68.62 |
| 08/26/2026 18:57 | 100 | 68.63 |
| 08/26/2026 18:57 | 1 | 68.63 |
| 08/26/2026 18:57 | 200 | 68.64 |
| 08/26/2026 18:57 | 133 | 68.64 |
| 08/26/2026 18:57 | 67 | 68.64 |
| 08/26/2026 18:57 | 200 | 68.64 |
| 08/26/2026 18:57 | 136 | 68.64 |
| 08/26/2026 18:57 | 64 | 68.64 |
| 08/26/2026 18:57 | 80 | 68.64 |
| 08/26/2026 18:57 | 120 | 68.64 |
| 08/26/2026 18:57 | 121 | 68.64 |
| 08/26/2026 18:57 | 79 | 68.64 |
| 08/26/2026 18:57 | 113 | 68.64 |
| 08/26/2026 18:57 | 80 | 68.64 |
| 08/26/2026 18:57 | 7 | 68.64 |
| 08/26/2026 18:57 | 200 | 68.64 |
| 08/26/2026 18:57 | 50 | 68.64 |
| 08/26/2026 18:57 | 1 | 68.63 |
| 08/26/2026 18:57 | 200 | 68.64 |
| 08/26/2026 18:57 | 12 | 68.64 |
| 08/26/2026 18:57 | 88 | 68.64 |
| 08/26/2026 18:57 | 1 | 68.64 |
| 08/26/2026 18:57 | 200 | 68.64 |
| 08/26/2026 18:57 | 170 | 68.64 |
| 08/26/2026 18:57 | 10 | 68.64 |
| 08/26/2026 18:57 | 20 | 68.64 |
| 08/26/2026 18:57 | 20 | 68.62 |
| 08/26/2026 18:57 | 28 | 68.62 |
| 08/26/2026 18:57 | 72 | 68.62 |
| 08/26/2026 18:57 | 100 | 68.62 |
| 08/26/2026 18:57 | 100 | 68.63 |
| 08/26/2026 18:57 | 200 | 68.62 |
| 08/26/2026 18:57 | 200 | 68.62 |
| 08/26/2026 18:57 | 53 | 68.62 |
| 08/26/2026 18:57 | 1 | 68.62 |
| 08/26/2026 18:57 | 100 | 68.62 |
| 08/26/2026 18:57 | 85 | 68.62 |
| 08/26/2026 18:57 | 200 | 68.62 |
| 08/26/2026 18:56 | 29 | 68.62 |
| 08/26/2026 18:56 | 124 | 68.62 |
| 08/26/2026 18:56 | 199 | 68.62 |
| 08/26/2026 18:56 | 1 | 68.62 |
| 08/26/2026 18:56 | 20 | 68.60 |
| 08/26/2026 18:56 | 1 | 68.60 |
| 08/26/2026 18:56 | 4 | 68.60 |
| 08/26/2026 18:56 | 2 | 68.59 |
| 08/26/2026 18:56 | 98 | 68.60 |
| 08/26/2026 18:56 | 2 | 68.60 |
| 08/26/2026 18:56 | 29 | 68.59 |
| 08/26/2026 18:56 | 13 | 68.59 |
| 08/26/2026 18:56 | 64 | 68.59 |
| 08/26/2026 18:56 | 42 | 68.615 |
| 08/26/2026 18:56 | 58 | 68.615 |
| 08/26/2026 18:56 | 94 | 68.59 |
| 08/26/2026 18:56 | 100 | 68.585 |
| 08/26/2026 18:56 | 3 | 68.60 |
| 08/26/2026 18:56 | 1 | 68.60 |
| 08/26/2026 18:56 | 200 | 68.60 |
| 08/26/2026 18:56 | 35 | 68.60 |
| 08/26/2026 18:56 | 10 | 68.595 |
| 08/26/2026 18:55 | 5 | 68.55 |
| 08/26/2026 18:55 | 10 | 68.565 |
| 08/26/2026 18:55 | 12 | 68.55 |
| 08/26/2026 18:55 | 10 | 68.55 |
| 08/26/2026 18:55 | 75 | 68.55 |
| 08/26/2026 18:55 | 75 | 68.55 |
| 08/26/2026 18:55 | 4 | 68.54 |
| 08/26/2026 18:55 | 1 | 68.54 |
| 08/26/2026 18:55 | 1 | 68.54 |
| 08/26/2026 18:55 | 13 | 68.54 |
| 08/26/2026 18:55 | 4 | 68.54 |
| 08/26/2026 18:55 | 150 | 68.55 |
| 08/26/2026 18:55 | 125 | 68.54 |
| 08/26/2026 18:55 | 25 | 68.53 |
| 08/26/2026 18:55 | 38 | 68.50 |
| 08/26/2026 18:55 | 38 | 68.50 |
| 08/26/2026 18:55 | 2 | 68.50 |
| 08/26/2026 18:55 | 38 | 68.50 |
| 08/26/2026 18:55 | 22 | 68.50 |
| 08/26/2026 18:55 | 38 | 68.50 |
| 08/26/2026 18:55 | 50 | 68.50 |
| 08/26/2026 18:55 | 65 | 68.50 |
| 08/26/2026 18:55 | 140 | 68.49 |
| 08/26/2026 18:55 | 16 | 68.49 |
| 08/26/2026 18:55 | 100 | 68.44 |
| 08/26/2026 18:55 | 118 | 68.44 |
| 08/26/2026 18:55 | 100 | 68.43 |
| 08/26/2026 18:55 | 25 | 68.42 |
| 08/26/2026 18:55 | 20 | 68.43 |
| 08/26/2026 18:55 | 20 | 68.43 |
| 08/26/2026 18:55 | 900 | 68.43 |
| 08/26/2026 18:55 | 25 | 68.42 |
| 08/26/2026 18:55 | 2 | 68.415 |
| 08/26/2026 18:55 | 5 | 68.415 |
| 08/26/2026 18:55 | 72 | 68.41 |
| 08/26/2026 18:55 | 12 | 68.41 |
| 08/26/2026 18:54 | 70 | 68.40 |
| 08/26/2026 18:54 | 16 | 68.40 |
| 08/26/2026 18:54 | 10 | 68.40 |
| 08/26/2026 18:54 | 67 | 68.40 |
| 08/26/2026 18:54 | 7 | 68.40 |
| 08/26/2026 18:54 | 4 | 68.40 |
| 08/26/2026 18:54 | 13 | 68.37 |
| 08/26/2026 18:54 | 16 | 68.37 |
| 08/26/2026 18:54 | 10 | 68.37 |
| 08/26/2026 18:54 | 10 | 68.37 |
| 08/26/2026 18:54 | 38 | 68.35 |
| 08/26/2026 18:54 | 1 | 68.36 |
| 08/26/2026 18:54 | 1 | 68.36 |
| 08/26/2026 18:54 | 10 | 68.36 |
| 08/26/2026 18:54 | 73 | 68.36 |
| 08/26/2026 18:54 | 7 | 68.36 |
| 08/26/2026 18:54 | 100 | 68.36 |
| 08/26/2026 18:54 | 100 | 68.36 |
| 08/26/2026 18:54 | 1 | 68.36 |
| 08/26/2026 18:54 | 1 | 68.36 |
| 08/26/2026 18:54 | 3 | 68.36 |
| 08/26/2026 18:54 | 100 | 68.36 |
| 08/26/2026 18:52 | 100 | 68.37 |
| 08/26/2026 18:52 | 62 | 68.38 |
| 08/26/2026 18:52 | 38 | 68.38 |
| 08/26/2026 18:52 | 62 | 68.38 |
| 08/26/2026 18:52 | 38 | 68.38 |
| 08/26/2026 18:52 | 62 | 68.38 |
| 08/26/2026 18:52 | 38 | 68.38 |
| 08/26/2026 18:52 | 8 | 68.42 |
| 08/26/2026 18:52 | 97 | 68.36 |
| 08/26/2026 18:52 | 125 | 68.36 |
| 08/26/2026 18:52 | 10 | 68.38 |
| 08/26/2026 18:52 | 50 | 68.37 |
| 08/26/2026 18:52 | 1 | 68.36 |
| 08/26/2026 18:52 | 59 | 68.35 |
| 08/26/2026 18:52 | 3 | 68.35 |
| 08/26/2026 18:52 | 3 | 68.35 |
| 08/26/2026 18:52 | 63 | 68.35 |
| 08/26/2026 18:52 | 10 | 68.35 |
| 08/26/2026 18:52 | 40 | 68.35 |
| 08/26/2026 18:52 | 7 | 68.34 |
| 08/26/2026 18:52 | 100 | 68.29 |
| 08/26/2026 18:52 | 58 | 68.30 |
| 08/26/2026 18:52 | 100 | 68.30 |
| 08/26/2026 18:52 | 28 | 68.30 |
| 08/26/2026 18:52 | 16 | 68.30 |
| 08/26/2026 18:52 | 6 | 68.30 |
| 08/26/2026 18:52 | 79 | 68.32 |
| 08/26/2026 18:52 | 79 | 68.32 |
| 08/26/2026 18:52 | 21 | 68.32 |
| 08/26/2026 18:52 | 38 | 68.335 |
| 08/26/2026 18:52 | 38 | 68.335 |
| 08/26/2026 18:52 | 300 | 68.335 |
| 08/26/2026 18:51 | 27 | 68.34 |
| 08/26/2026 18:51 | 73 | 68.34 |
| 08/26/2026 18:51 | 130 | 68.34 |
| 08/26/2026 18:51 | 73 | 68.34 |
| 08/26/2026 18:51 | 97 | 68.34 |
| 08/26/2026 18:51 | 2 | 68.34 |
| 08/26/2026 18:51 | 100 | 68.34 |
| 08/26/2026 18:51 | 100 | 68.34 |
| 08/26/2026 18:51 | 1 | 68.35 |
| 08/26/2026 18:51 | 26 | 68.365 |
| 08/26/2026 18:51 | 29 | 68.36 |
| 08/26/2026 18:51 | 20 | 68.36 |
| 08/26/2026 18:51 | 40 | 68.36 |
| 08/26/2026 18:51 | 100 | 68.37 |
| 08/26/2026 18:51 | 98 | 68.37 |
| 08/26/2026 18:51 | 2 | 68.38 |
| 08/26/2026 18:50 | 104 | 68.38 |
| 08/26/2026 18:50 | 40 | 68.38 |
| 08/26/2026 18:50 | 1 | 68.38 |
| 08/26/2026 18:50 | 10 | 68.38 |
| 08/26/2026 18:50 | 35 | 68.38 |
| 08/26/2026 18:50 | 26 | 68.38 |
| 08/26/2026 18:50 | 32 | 68.38 |
| 08/26/2026 18:50 | 67 | 68.38 |
| 08/26/2026 18:50 | 33 | 68.38 |
| 08/26/2026 18:50 | 120 | 68.38 |
| 08/26/2026 18:50 | 1 | 68.41 |
| 08/26/2026 18:50 | 100 | 68.41 |
| 08/26/2026 18:50 | 8 | 68.42 |
| 08/26/2026 18:50 | 92 | 68.42 |
| 08/26/2026 18:50 | 5 | 68.43 |
| 08/26/2026 18:50 | 26 | 68.43 |
| 08/26/2026 18:50 | 100 | 68.43 |
| 08/26/2026 18:50 | 26 | 68.43 |
| 08/26/2026 18:50 | 13 | 68.43 |
| 08/26/2026 18:50 | 19 | 68.44 |
| 08/26/2026 18:50 | 34 | 68.46 |
| 08/26/2026 18:50 | 10 | 68.46 |
| 08/26/2026 18:50 | 22 | 68.43 |
| 08/26/2026 18:50 | 14 | 68.43 |
| 08/26/2026 18:50 | 86 | 68.43 |
| 08/26/2026 18:50 | 38 | 68.44 |
| 08/26/2026 18:50 | 100 | 68.45 |
| 08/26/2026 18:50 | 80 | 68.45 |
| 08/26/2026 18:50 | 100 | 68.46 |
| 08/26/2026 18:50 | 23 | 68.47 |
| 08/26/2026 18:50 | 100 | 68.47 |
| 08/26/2026 18:50 | 100 | 68.47 |
| 08/26/2026 18:50 | 5 | 68.47 |
| 08/26/2026 18:50 | 32 | 68.48 |
| 08/26/2026 18:50 | 9 | 68.48 |
| 08/26/2026 18:50 | 5 | 68.48 |
| 08/26/2026 18:50 | 1 | 68.49 |
| 08/26/2026 18:50 | 100 | 68.49 |
| 08/26/2026 18:50 | 25 | 68.49 |
| 08/26/2026 18:50 | 75 | 68.49 |
| 08/26/2026 18:50 | 125 | 68.50 |
| 08/26/2026 18:49 | 1 | 68.50 |
| 08/26/2026 18:49 | 4 | 68.50 |
| 08/26/2026 18:49 | 3 | 68.51 |
| 08/26/2026 18:49 | 24 | 68.51 |
| 08/26/2026 18:49 | 76 | 68.51 |
| 08/26/2026 18:49 | 71 | 68.51 |
| 08/26/2026 18:49 | 100 | 68.52 |
| 08/26/2026 18:48 | 10 | 68.50 |
| 08/26/2026 18:48 | 148 | 68.50 |
| 08/26/2026 18:48 | 2 | 68.50 |
| 08/26/2026 18:48 | 10 | 68.50 |
| 08/26/2026 18:48 | 30 | 68.50 |
| 08/26/2026 18:48 | 2 | 68.49 |
| 08/26/2026 18:48 | 44 | 68.49 |
| 08/26/2026 18:48 | 6 | 68.49 |
| 08/26/2026 18:48 | 5 | 68.44 |
| 08/26/2026 18:48 | 5 | 68.43 |
| 08/26/2026 18:48 | 6 | 68.43 |
| 08/26/2026 18:48 | 52 | 68.43 |
| 08/26/2026 18:48 | 52 | 68.43 |
| 08/26/2026 18:48 | 5 | 68.42 |
| 08/26/2026 18:48 | 38 | 68.42 |
| 08/26/2026 18:48 | 57 | 68.42 |
| 08/26/2026 18:47 | 24 | 68.41 |
| 08/26/2026 18:47 | 38 | 68.41 |
| 08/26/2026 18:47 | 38 | 68.41 |
| 08/26/2026 18:47 | 14 | 68.40 |
| 08/26/2026 18:47 | 4 | 68.39 |
| 08/26/2026 18:47 | 3 | 68.39 |
| 08/26/2026 18:47 | 48 | 68.39 |
| 08/26/2026 18:47 | 38 | 68.39 |
| 08/26/2026 18:47 | 2 | 68.39 |
| 08/26/2026 18:47 | 12 | 68.39 |
| 08/26/2026 18:47 | 100 | 68.385 |
| 08/26/2026 18:47 | 1000 | 68.38 |
| 08/26/2026 18:47 | 100 | 68.37 |
| 08/26/2026 18:47 | 100 | 68.37 |
| 08/26/2026 18:47 | 90 | 68.37 |
| 08/26/2026 18:47 | 100 | 68.37 |
| 08/26/2026 18:47 | 1 | 68.37 |
| 08/26/2026 18:47 | 99 | 68.37 |
| 08/26/2026 18:47 | 100 | 68.37 |
| 08/26/2026 18:47 | 38 | 68.39 |
| 08/26/2026 18:47 | 38 | 68.39 |
| 08/26/2026 18:47 | 38 | 68.37 |
| 08/26/2026 18:47 | 13 | 68.375 |
| 08/26/2026 18:47 | 62 | 68.37 |
| 08/26/2026 18:47 | 38 | 68.37 |
| 08/26/2026 18:46 | 1 | 68.35 |
| 08/26/2026 18:46 | 86 | 68.36 |
| 08/26/2026 18:46 | 14 | 68.36 |
| 08/26/2026 18:46 | 24 | 68.36 |
| 08/26/2026 18:46 | 38 | 68.36 |
| 08/26/2026 18:46 | 38 | 68.36 |
| 08/26/2026 18:46 | 77 | 68.37 |
| 08/26/2026 18:46 | 23 | 68.37 |
| 08/26/2026 18:46 | 66 | 68.40 |
| 08/26/2026 18:46 | 34 | 68.40 |
| 08/26/2026 18:46 | 66 | 68.40 |
| 08/26/2026 18:46 | 100 | 68.40 |
| 08/26/2026 18:46 | 100 | 68.40 |
| 08/26/2026 18:46 | 100 | 68.41 |
| 08/26/2026 18:46 | 1 | 68.41 |
| 08/26/2026 18:46 | 4 | 68.41 |
| 08/26/2026 18:46 | 4 | 68.42 |
| 08/26/2026 18:46 | 100 | 68.44 |
| 08/26/2026 18:46 | 100 | 68.43 |
| 08/26/2026 18:46 | 100 | 68.43 |
| 08/26/2026 18:46 | 24 | 68.43 |
| 08/26/2026 18:46 | 76 | 68.43 |
| 08/26/2026 18:46 | 11 | 68.43 |
| 08/26/2026 18:46 | 1 | 68.43 |
| 08/26/2026 18:46 | 7 | 68.41 |
| 08/26/2026 18:46 | 6 | 68.42 |
| 08/26/2026 18:46 | 6 | 68.42 |
| 08/26/2026 18:46 | 6 | 68.42 |
| 08/26/2026 18:46 | 76 | 68.42 |
| 08/26/2026 18:46 | 6 | 68.42 |
| 08/26/2026 18:46 | 6 | 68.42 |
| 08/26/2026 18:46 | 24 | 68.41 |
| 08/26/2026 18:46 | 38 | 68.41 |
| 08/26/2026 18:46 | 38 | 68.41 |
| 08/26/2026 18:46 | 62 | 68.39 |
| 08/26/2026 18:46 | 38 | 68.39 |
| 08/26/2026 18:46 | 95 | 68.37 |
| 08/26/2026 18:46 | 5 | 68.37 |
| 08/26/2026 18:46 | 100 | 68.34 |
| 08/26/2026 18:46 | 100 | 68.32 |
| 08/26/2026 18:46 | 100 | 68.335 |
| 08/26/2026 18:46 | 14 | 68.33 |
| 08/26/2026 18:46 | 68 | 68.33 |
| 08/26/2026 18:46 | 17 | 68.33 |
| 08/26/2026 18:46 | 1 | 68.33 |
| 08/26/2026 18:46 | 71 | 68.33 |
| 08/26/2026 18:46 | 100 | 68.32 |
| 08/26/2026 18:46 | 100 | 68.32 |
| 08/26/2026 18:45 | 3 | 68.31 |
| 08/26/2026 18:45 | 4 | 68.31 |
| 08/26/2026 18:45 | 24 | 68.29 |
| 08/26/2026 18:45 | 38 | 68.29 |
| 08/26/2026 18:45 | 38 | 68.29 |
| 08/26/2026 18:45 | 97 | 68.28 |
| 08/26/2026 18:45 | 3 | 68.28 |
| 08/26/2026 18:45 | 100 | 68.28 |
| 08/26/2026 18:45 | 100 | 68.28 |
| 08/26/2026 18:45 | 100 | 68.28 |
| 08/26/2026 18:45 | 40 | 68.29 |
| 08/26/2026 18:45 | 4 | 68.31 |
| 08/26/2026 18:44 | 111 | 68.33 |
| 08/26/2026 18:44 | 1 | 68.33 |
| 08/26/2026 18:44 | 100 | 68.32 |
| 08/26/2026 18:44 | 100 | 68.305 |
| 08/26/2026 18:44 | 100 | 68.29 |
| 08/26/2026 18:44 | 57 | 68.30 |
| 08/26/2026 18:44 | 62 | 68.30 |
| 08/26/2026 18:44 | 10 | 68.30 |
| 08/26/2026 18:44 | 7 | 68.29 |
| 08/26/2026 18:44 | 38 | 68.29 |
| 08/26/2026 18:44 | 11 | 68.28 |
| 08/26/2026 18:44 | 55 | 68.29 |
| 08/26/2026 18:44 | 15 | 68.27 |
| 08/26/2026 18:44 | 19 | 68.27 |
| 08/26/2026 18:44 | 16 | 68.27 |
| 08/26/2026 18:44 | 7 | 68.25 |
| 08/26/2026 18:44 | 38 | 68.25 |
| 08/26/2026 18:44 | 38 | 68.25 |
| 08/26/2026 18:44 | 1 | 68.24 |
| 08/26/2026 18:43 | 5 | 68.24 |
| 08/26/2026 18:43 | 17 | 68.25 |
| 08/26/2026 18:43 | 1 | 68.25 |
| 08/26/2026 18:42 | 13 | 68.26 |
| 08/26/2026 18:42 | 11 | 68.26 |
| 08/26/2026 18:42 | 100 | 68.26 |
| 08/26/2026 18:42 | 24 | 68.26 |
| 08/26/2026 18:42 | 38 | 68.26 |
| 08/26/2026 18:42 | 38 | 68.26 |
| 08/26/2026 18:42 | 18 | 68.26 |
| 08/26/2026 18:42 | 53 | 68.26 |
| 08/26/2026 18:42 | 100 | 68.25 |
| 08/26/2026 18:42 | 24 | 68.25 |
| 08/26/2026 18:42 | 38 | 68.25 |
| 08/26/2026 18:42 | 38 | 68.25 |
| 08/26/2026 18:42 | 100 | 68.25 |
| 08/26/2026 18:42 | 100 | 68.25 |
| 08/26/2026 18:42 | 100 | 68.25 |
| 08/26/2026 18:42 | 24 | 68.25 |
| 08/26/2026 18:42 | 38 | 68.25 |
| 08/26/2026 18:42 | 38 | 68.25 |
| 08/26/2026 18:42 | 2 | 68.24 |
| 08/26/2026 18:42 | 5 | 68.25 |
| 08/26/2026 18:42 | 95 | 68.25 |
| 08/26/2026 18:42 | 3 | 68.25 |
| 08/26/2026 18:42 | 1 | 68.24 |
| 08/26/2026 18:42 | 12 | 68.24 |
| 08/26/2026 18:42 | 2 | 68.25 |
| 08/26/2026 18:42 | 7 | 68.24 |
| 08/26/2026 18:42 | 100 | 68.25 |
| 08/26/2026 18:42 | 100 | 68.26 |
| 08/26/2026 18:42 | 100 | 68.25 |
| 08/26/2026 18:42 | 93 | 68.25 |
| 08/26/2026 18:42 | 7 | 68.25 |
| 08/26/2026 18:42 | 146 | 68.25 |
| 08/26/2026 18:42 | 24 | 68.25 |
| 08/26/2026 18:42 | 100 | 68.24 |
| 08/26/2026 18:42 | 24 | 68.24 |
| 08/26/2026 18:42 | 20 | 68.25 |
| 08/26/2026 18:42 | 38 | 68.25 |
| 08/26/2026 18:42 | 1 | 68.25 |
| 08/26/2026 18:42 | 7 | 68.25 |
| 08/26/2026 18:42 | 158 | 68.25 |
| 08/26/2026 18:42 | 23 | 68.25 |
| 08/26/2026 18:42 | 24 | 68.26 |
| 08/26/2026 18:42 | 38 | 68.26 |
| 08/26/2026 18:42 | 38 | 68.26 |
| 08/26/2026 18:42 | 24 | 68.26 |
| 08/26/2026 18:42 | 38 | 68.26 |
| 08/26/2026 18:42 | 38 | 68.26 |
| 08/26/2026 18:42 | 100 | 68.27 |
| 08/26/2026 18:42 | 500 | 68.25 |
| 08/26/2026 18:41 | 100 | 68.24 |
| 08/26/2026 18:41 | 94 | 68.23 |
| 08/26/2026 18:41 | 6 | 68.23 |
| 08/26/2026 18:41 | 3 | 68.21 |
| 08/26/2026 18:41 | 47 | 68.21 |
| 08/26/2026 18:41 | 93 | 68.22 |
| 08/26/2026 18:41 | 6 | 68.22 |
| 08/26/2026 18:41 | 1 | 68.22 |
| 08/26/2026 18:41 | 21 | 68.22 |
| 08/26/2026 18:41 | 79 | 68.22 |
| 08/26/2026 18:41 | 24 | 68.18 |
| 08/26/2026 18:41 | 38 | 68.18 |
| 08/26/2026 18:41 | 38 | 68.18 |
| 08/26/2026 18:41 | 17 | 68.175 |
| 08/26/2026 18:41 | 17 | 68.175 |
| 08/26/2026 18:40 | 11 | 68.15 |
| 08/26/2026 18:40 | 24 | 68.15 |
| 08/26/2026 18:40 | 22 | 68.15 |
| 08/26/2026 18:40 | 38 | 68.15 |
| 08/26/2026 18:40 | 38 | 68.15 |
| 08/26/2026 18:40 | 100 | 68.15 |
| 08/26/2026 18:40 | 24 | 68.10 |
| 08/26/2026 18:40 | 38 | 68.10 |
| 08/26/2026 18:40 | 38 | 68.10 |
| 08/26/2026 18:39 | 100 | 68.15 |
| 08/26/2026 18:39 | 500 | 68.16 |
| 08/26/2026 18:39 | 53 | 68.19 |
| 08/26/2026 18:39 | 8 | 68.20 |
| 08/26/2026 18:39 | 50 | 68.21 |
| 08/26/2026 18:39 | 100 | 68.22 |
| 08/26/2026 18:39 | 50 | 68.22 |
| 08/26/2026 18:39 | 5 | 68.22 |
| 08/26/2026 18:39 | 45 | 68.22 |
| 08/26/2026 18:39 | 2 | 68.22 |
| 08/26/2026 18:39 | 68 | 68.23 |
| 08/26/2026 18:39 | 32 | 68.23 |
| 08/26/2026 18:39 | 1 | 68.23 |
| 08/26/2026 18:39 | 67 | 68.24 |
| 08/26/2026 18:39 | 33 | 68.24 |
| 08/26/2026 18:39 | 100 | 68.25 |
| 08/26/2026 18:39 | 100 | 68.25 |
| 08/26/2026 18:39 | 100 | 68.25 |
| 08/26/2026 18:39 | 80 | 68.25 |
| 08/26/2026 18:39 | 3 | 68.27 |
| 08/26/2026 18:39 | 70 | 68.27 |
| 08/26/2026 18:39 | 100 | 68.27 |
| 08/26/2026 18:39 | 2 | 68.28 |
| 08/26/2026 18:39 | 1 | 68.29 |
| 08/26/2026 18:39 | 37 | 68.29 |
| 08/26/2026 18:39 | 55 | 68.29 |
| 08/26/2026 18:39 | 53 | 68.29 |
| 08/26/2026 18:39 | 13 | 68.275 |
| 08/26/2026 18:39 | 2 | 68.28 |
| 08/26/2026 18:39 | 2 | 68.28 |
| 08/26/2026 18:39 | 1 | 68.28 |
| 08/26/2026 18:38 | 38 | 68.31 |
| 08/26/2026 18:38 | 12 | 68.30 |
| 08/26/2026 18:38 | 100 | 68.30 |
| 08/26/2026 18:38 | 100 | 68.28 |
| 08/26/2026 18:38 | 38 | 68.325 |
| 08/26/2026 18:38 | 22 | 68.325 |
| 08/26/2026 18:38 | 400 | 68.33 |
| 08/26/2026 18:38 | 300 | 68.33 |
| 08/26/2026 18:38 | 38 | 68.33 |
| 08/26/2026 18:38 | 1 | 68.34 |
| 08/26/2026 18:38 | 97 | 68.34 |
| 08/26/2026 18:38 | 1 | 68.34 |
| 08/26/2026 18:38 | 2 | 68.34 |
| 08/26/2026 18:38 | 66 | 68.36 |
| 08/26/2026 18:38 | 31 | 68.36 |
| 08/26/2026 18:38 | 100 | 68.36 |
| 08/26/2026 18:38 | 10 | 68.36 |
| 08/26/2026 18:38 | 30 | 68.36 |
| 08/26/2026 18:38 | 1 | 68.36 |
| 08/26/2026 18:38 | 100 | 68.37 |
| 08/26/2026 18:38 | 100 | 68.37 |
| 08/26/2026 18:38 | 1 | 68.38 |
| 08/26/2026 18:38 | 100 | 68.38 |
| 08/26/2026 18:38 | 100 | 68.38 |
| 08/26/2026 18:38 | 100 | 68.38 |
| 08/26/2026 18:38 | 6 | 68.40 |
| 08/26/2026 18:38 | 300 | 68.41 |
| 08/26/2026 18:37 | 6 | 68.40 |
| 08/26/2026 18:36 | 100 | 68.465 |
| 08/26/2026 18:36 | 24 | 68.42 |
| 08/26/2026 18:36 | 38 | 68.42 |
| 08/26/2026 18:36 | 38 | 68.42 |
| 08/26/2026 18:36 | 100 | 68.42 |
| 08/26/2026 18:36 | 1 | 68.38 |
| 08/26/2026 18:36 | 100 | 68.38 |
| 08/26/2026 18:36 | 56 | 68.40 |
| 08/26/2026 18:36 | 8 | 68.40 |
| 08/26/2026 18:36 | 1 | 68.40 |
| 08/26/2026 18:36 | 3 | 68.40 |
| 08/26/2026 18:36 | 4 | 68.40 |
| 08/26/2026 18:36 | 8 | 68.40 |
| 08/26/2026 18:36 | 18 | 68.42 |
| 08/26/2026 18:36 | 1 | 68.44 |
| 08/26/2026 18:36 | 20 | 68.44 |
| 08/26/2026 18:36 | 62 | 68.45 |
| 08/26/2026 18:36 | 1 | 68.45 |
| 08/26/2026 18:36 | 1 | 68.46 |
| 08/26/2026 18:36 | 1 | 68.47 |
| 08/26/2026 18:36 | 1 | 68.47 |
| 08/26/2026 18:36 | 62 | 68.48 |
| 08/26/2026 18:36 | 38 | 68.48 |
| 08/26/2026 18:36 | 99 | 68.49 |
| 08/26/2026 18:36 | 1 | 68.49 |
| 08/26/2026 18:36 | 1 | 68.49 |
| 08/26/2026 18:36 | 100 | 68.50 |
| 08/26/2026 18:36 | 1 | 68.50 |
| 08/26/2026 18:36 | 28 | 68.51 |
| 08/26/2026 18:36 | 100 | 68.53 |
| 08/26/2026 18:36 | 1 | 68.53 |
| 08/26/2026 18:36 | 2 | 68.54 |
| 08/26/2026 18:36 | 100 | 68.56 |
| 08/26/2026 18:36 | 100 | 68.56 |
| 08/26/2026 18:36 | 24 | 68.57 |
| 08/26/2026 18:36 | 76 | 68.57 |
| 08/26/2026 18:36 | 100 | 68.58 |
| 08/26/2026 18:36 | 11 | 68.58 |
| 08/26/2026 18:36 | 100 | 68.60 |
| 08/26/2026 18:36 | 100 | 68.61 |
| 08/26/2026 18:36 | 100 | 68.61 |
| 08/26/2026 18:36 | 100 | 68.62 |
| 08/26/2026 18:36 | 2 | 68.63 |
| 08/26/2026 18:36 | 1 | 68.65 |
| 08/26/2026 18:35 | 100 | 68.65 |
| 08/26/2026 18:35 | 2 | 68.61 |
| 08/26/2026 18:34 | 10 | 68.60 |
| 08/26/2026 18:34 | 48 | 68.58 |
| 08/26/2026 18:34 | 93 | 68.58 |
| 08/26/2026 18:34 | 10 | 68.59 |
| 08/26/2026 18:34 | 35 | 68.57 |
| 08/26/2026 18:34 | 11 | 68.56 |
| 08/26/2026 18:34 | 22 | 68.56 |
| 08/26/2026 18:34 | 100 | 68.55 |
| 08/26/2026 18:34 | 1 | 68.55 |
| 08/26/2026 18:34 | 33 | 68.56 |
| 08/26/2026 18:34 | 1 | 68.56 |
| 08/26/2026 18:34 | 20 | 68.56 |
| 08/26/2026 18:34 | 500 | 68.55 |
| 08/26/2026 18:34 | 1 | 68.55 |
| 08/26/2026 18:34 | 1 | 68.52 |
| 08/26/2026 18:34 | 50 | 68.50 |
| 08/26/2026 18:34 | 16 | 68.50 |
| 08/26/2026 18:34 | 284 | 68.50 |
| 08/26/2026 18:34 | 100 | 68.49 |
| 08/26/2026 18:34 | 10 | 68.48 |
| 08/26/2026 18:34 | 70 | 68.44 |
| 08/26/2026 18:34 | 11 | 68.44 |
| 08/26/2026 18:34 | 38 | 68.44 |
| 08/26/2026 18:33 | 10 | 68.43 |
| 08/26/2026 18:33 | 100 | 68.43 |
| 08/26/2026 18:33 | 13 | 68.43 |
| 08/26/2026 18:33 | 100 | 68.43 |
| 08/26/2026 18:33 | 7 | 68.42 |
| 08/26/2026 18:33 | 60 | 68.42 |
| 08/26/2026 18:33 | 33 | 68.42 |
| 08/26/2026 18:33 | 100 | 68.42 |
| 08/26/2026 18:33 | 167 | 68.42 |
| 08/26/2026 18:33 | 100 | 68.44 |
| 08/26/2026 18:33 | 33 | 68.42 |
| 08/26/2026 18:33 | 3 | 68.43 |
| 08/26/2026 18:33 | 6 | 68.43 |
| 08/26/2026 18:33 | 70 | 68.43 |
| 08/26/2026 18:33 | 1 | 68.43 |
| 08/26/2026 18:33 | 70 | 68.43 |
| 08/26/2026 18:33 | 38 | 68.45 |
| 08/26/2026 18:33 | 21 | 68.465 |
| 08/26/2026 18:33 | 13 | 68.465 |
| 08/26/2026 18:32 | 2327 | 68.44 |
| 08/26/2026 18:32 | 1673 | 68.44 |
| 08/26/2026 18:32 | 10 | 68.43 |
| 08/26/2026 18:31 | 30 | 68.42 |
| 08/26/2026 18:31 | 95 | 68.43 |
| 08/26/2026 18:31 | 5 | 68.43 |
| 08/26/2026 18:31 | 95 | 68.43 |
| 08/26/2026 18:31 | 25 | 68.42 |
| 08/26/2026 18:31 | 50 | 68.42 |
| 08/26/2026 18:31 | 37 | 68.42 |
| 08/26/2026 18:31 | 10 | 68.42 |
| 08/26/2026 18:31 | 72 | 68.42 |
| 08/26/2026 18:31 | 3 | 68.42 |
| 08/26/2026 18:31 | 72 | 68.41 |
| 08/26/2026 18:31 | 25 | 68.41 |
| 08/26/2026 18:31 | 10 | 68.365 |
| 08/26/2026 18:31 | 12 | 68.36 |
| 08/26/2026 18:31 | 73 | 68.31 |
| 08/26/2026 18:31 | 100 | 68.31 |
| 08/26/2026 18:31 | 100 | 68.33 |
| 08/26/2026 18:31 | 24 | 68.32 |
| 08/26/2026 18:31 | 76 | 68.32 |
| 08/26/2026 18:31 | 2 | 68.32 |
| 08/26/2026 18:31 | 100 | 68.30 |
| 08/26/2026 18:31 | 100 | 68.31 |
| 08/26/2026 18:31 | 8 | 68.32 |
| 08/26/2026 18:31 | 24 | 68.32 |
| 08/26/2026 18:31 | 100 | 68.33 |
| 08/26/2026 18:31 | 100 | 68.34 |
| 08/26/2026 18:31 | 100 | 68.34 |
| 08/26/2026 18:31 | 63 | 68.35 |
| 08/26/2026 18:31 | 62 | 68.35 |
| 08/26/2026 18:31 | 46 | 68.38 |
| 08/26/2026 18:31 | 72 | 68.365 |
| 08/26/2026 18:31 | 100 | 68.33 |
| 08/26/2026 18:31 | 14 | 68.34 |
| 08/26/2026 18:31 | 2 | 68.36 |
| 08/26/2026 18:31 | 98 | 68.36 |
| 08/26/2026 18:31 | 100 | 68.36 |
| 08/26/2026 18:31 | 1 | 68.36 |
| 08/26/2026 18:31 | 2 | 68.37 |
| 08/26/2026 18:31 | 100 | 68.37 |
| 08/26/2026 18:31 | 100 | 68.38 |
| 08/26/2026 18:30 | 100 | 68.41 |
| 08/26/2026 18:30 | 52 | 68.40 |
| 08/26/2026 18:30 | 5 | 68.40 |
| 08/26/2026 18:30 | 1 | 68.41 |
| 08/26/2026 18:30 | 2 | 68.42 |
| 08/26/2026 18:30 | 1 | 68.42 |
| 08/26/2026 18:30 | 100 | 68.46 |
| 08/26/2026 18:30 | 100 | 68.46 |
| 08/26/2026 18:30 | 100 | 68.46 |
| 08/26/2026 18:30 | 57 | 68.47 |
| 08/26/2026 18:30 | 500 | 68.48 |
| 08/26/2026 18:30 | 3 | 68.48 |
| 08/26/2026 18:30 | 2 | 68.49 |
| 08/26/2026 18:30 | 100 | 68.49 |
| 08/26/2026 18:30 | 1 | 68.49 |
| 08/26/2026 18:30 | 100 | 68.51 |
| 08/26/2026 18:30 | 2 | 68.52 |
| 08/26/2026 18:30 | 46 | 68.52 |
| 08/26/2026 18:30 | 100 | 68.52 |
| 08/26/2026 18:30 | 24 | 68.53 |
| 08/26/2026 18:30 | 38 | 68.53 |
| 08/26/2026 18:30 | 38 | 68.53 |
| 08/26/2026 18:30 | 1 | 68.54 |
| 08/26/2026 18:30 | 100 | 68.54 |
| 08/26/2026 18:29 | 400 | 68.55 |
| 08/26/2026 18:29 | 300 | 68.55 |
| 08/26/2026 18:29 | 174 | 68.55 |
| 08/26/2026 18:29 | 26 | 68.55 |
| 08/26/2026 18:29 | 100 | 68.56 |
| 08/26/2026 18:29 | 2 | 68.57 |
| 08/26/2026 18:29 | 70 | 68.60 |
| 08/26/2026 18:29 | 1 | 68.60 |
| 08/26/2026 18:29 | 1 | 68.60 |
| 08/26/2026 18:29 | 17 | 68.60 |
| 08/26/2026 18:29 | 56 | 68.59 |
| 08/26/2026 18:29 | 100 | 68.59 |
| 08/26/2026 18:29 | 100 | 68.58 |
| 08/26/2026 18:29 | 1 | 68.59 |
| 08/26/2026 18:29 | 24 | 68.555 |
| 08/26/2026 18:29 | 38 | 68.555 |
| 08/26/2026 18:29 | 38 | 68.555 |
| 08/26/2026 18:28 | 11 | 68.55 |
| 08/26/2026 18:28 | 10 | 68.545 |
| 08/26/2026 18:28 | 27 | 68.545 |
| 08/26/2026 18:28 | 100 | 68.545 |
| 08/26/2026 18:28 | 36 | 68.545 |
| 08/26/2026 18:28 | 11 | 68.545 |
| 08/26/2026 18:28 | 20 | 68.51 |
| 08/26/2026 18:27 | 100 | 68.50 |
| 08/26/2026 18:27 | 14 | 68.495 |
| 08/26/2026 18:27 | 15 | 68.495 |
| 08/26/2026 18:27 | 13 | 68.495 |
| 08/26/2026 18:27 | 10 | 68.48 |
| 08/26/2026 18:27 | 11 | 68.47 |
| 08/26/2026 18:27 | 2 | 68.50 |
| 08/26/2026 18:27 | 50 | 68.50 |
| 08/26/2026 18:27 | 48 | 68.51 |
| 08/26/2026 18:27 | 52 | 68.51 |
| 08/26/2026 18:27 | 48 | 68.51 |
| 08/26/2026 18:27 | 52 | 68.51 |
| 08/26/2026 18:27 | 100 | 68.51 |
| 08/26/2026 18:27 | 100 | 68.51 |
| 08/26/2026 18:27 | 4 | 68.51 |
| 08/26/2026 18:27 | 24 | 68.52 |
| 08/26/2026 18:27 | 100 | 68.52 |
| 08/26/2026 18:27 | 100 | 68.52 |
| 08/26/2026 18:27 | 100 | 68.52 |
| 08/26/2026 18:27 | 100 | 68.53 |
| 08/26/2026 18:27 | 46 | 68.53 |
| 08/26/2026 18:27 | 100 | 68.53 |
| 08/26/2026 18:27 | 4 | 68.54 |
| 08/26/2026 18:27 | 196 | 68.52 |
| 08/26/2026 18:26 | 17 | 68.52 |
| 08/26/2026 18:26 | 100 | 68.53 |
| 08/26/2026 18:26 | 100 | 68.53 |
| 08/26/2026 18:26 | 100 | 68.53 |
| 08/26/2026 18:26 | 24 | 68.54 |
| 08/26/2026 18:26 | 38 | 68.54 |
| 08/26/2026 18:26 | 38 | 68.54 |
| 08/26/2026 18:26 | 149 | 68.55 |
| 08/26/2026 18:26 | 1 | 68.55 |
| 08/26/2026 18:26 | 700 | 68.55 |
| 08/26/2026 18:26 | 100 | 68.54 |
| 08/26/2026 18:26 | 29 | 68.54 |
| 08/26/2026 18:26 | 1 | 68.53 |
| 08/26/2026 18:26 | 11 | 68.52 |
| 08/26/2026 18:26 | 100 | 68.50 |
| 08/26/2026 18:26 | 1 | 68.49 |
| 08/26/2026 18:26 | 14 | 68.49 |
| 08/26/2026 18:26 | 7 | 68.48 |
| 08/26/2026 18:26 | 12 | 68.48 |
| 08/26/2026 18:26 | 88 | 68.48 |
| 08/26/2026 18:26 | 11 | 68.48 |
| 08/26/2026 18:26 | 34 | 68.46 |
| 08/26/2026 18:26 | 36 | 68.46 |
| 08/26/2026 18:26 | 3 | 68.47 |
| 08/26/2026 18:26 | 1 | 68.47 |
| 08/26/2026 18:26 | 70 | 68.47 |
| 08/26/2026 18:26 | 100 | 68.47 |
| 08/26/2026 18:26 | 30 | 68.47 |
| 08/26/2026 18:26 | 100 | 68.46 |
| 08/26/2026 18:26 | 3 | 68.46 |
| 08/26/2026 18:26 | 6 | 68.46 |
| 08/26/2026 18:26 | 24 | 68.48 |
| 08/26/2026 18:26 | 76 | 68.48 |
| 08/26/2026 18:26 | 100 | 68.48 |
| 08/26/2026 18:25 | 2 | 68.49 |
| 08/26/2026 18:25 | 3 | 68.49 |
| 08/26/2026 18:25 | 100 | 68.50 |
| 08/26/2026 18:25 | 100 | 68.50 |
| 08/26/2026 18:25 | 100 | 68.50 |
| 08/26/2026 18:25 | 100 | 68.51 |
| 08/26/2026 18:25 | 300 | 68.53 |
| 08/26/2026 18:25 | 1 | 68.52 |
| 08/26/2026 18:25 | 46 | 68.52 |
| 08/26/2026 18:25 | 100 | 68.53 |
| 08/26/2026 18:25 | 5 | 68.52 |
| 08/26/2026 18:25 | 41 | 68.52 |
| 08/26/2026 18:25 | 26 | 68.53 |
| 08/26/2026 18:24 | 46 | 68.53 |
| 08/26/2026 18:24 | 8 | 68.53 |
| 08/26/2026 18:24 | 46 | 68.53 |
| 08/26/2026 18:24 | 46 | 68.53 |
| 08/26/2026 18:24 | 5 | 68.52 |
| 08/26/2026 18:24 | 59 | 68.52 |
| 08/26/2026 18:24 | 1 | 68.52 |
| 08/26/2026 18:24 | 200 | 68.52 |
| 08/26/2026 18:24 | 31 | 68.52 |
| 08/26/2026 18:24 | 2 | 68.51 |
| 08/26/2026 18:24 | 1 | 68.50 |
| 08/26/2026 18:24 | 500 | 68.50 |
| 08/26/2026 18:24 | 10 | 68.49 |
| 08/26/2026 18:24 | 22 | 68.49 |
| 08/26/2026 18:24 | 31 | 68.49 |
| 08/26/2026 18:24 | 50 | 68.49 |
| 08/26/2026 18:24 | 38 | 68.49 |
| 08/26/2026 18:24 | 13 | 68.475 |
| 08/26/2026 18:24 | 36 | 68.49 |
| 08/26/2026 18:24 | 38 | 68.49 |
| 08/26/2026 18:24 | 12 | 68.49 |
| 08/26/2026 18:24 | 26 | 68.49 |
| 08/26/2026 18:24 | 12 | 68.49 |
| 08/26/2026 18:24 | 20 | 68.46 |
| 08/26/2026 18:24 | 2 | 68.47 |
| 08/26/2026 18:24 | 98 | 68.46 |
| 08/26/2026 18:24 | 2 | 68.46 |
| 08/26/2026 18:24 | 26 | 68.46 |
| 08/26/2026 18:24 | 46 | 68.47 |
| 08/26/2026 18:24 | 54 | 68.47 |
| 08/26/2026 18:24 | 100 | 68.47 |
| 08/26/2026 18:23 | 2 | 68.48 |
| 08/26/2026 18:23 | 5 | 68.48 |
| 08/26/2026 18:23 | 29 | 68.48 |
| 08/26/2026 18:23 | 71 | 68.48 |
| 08/26/2026 18:23 | 60 | 68.48 |
| 08/26/2026 18:23 | 125 | 68.49 |
| 08/26/2026 18:23 | 1 | 68.50 |
| 08/26/2026 18:23 | 100 | 68.49 |
| 08/26/2026 18:23 | 100 | 68.50 |
| 08/26/2026 18:23 | 65 | 68.50 |
| 08/26/2026 18:23 | 75 | 68.50 |
| 08/26/2026 18:23 | 12 | 68.50 |
| 08/26/2026 18:23 | 100 | 68.52 |
| 08/26/2026 18:23 | 70 | 68.50 |
| 08/26/2026 18:23 | 100 | 68.51 |
| 08/26/2026 18:23 | 19 | 68.51 |
| 08/26/2026 18:23 | 30 | 68.51 |
| 08/26/2026 18:22 | 11 | 68.53 |
| 08/26/2026 18:22 | 1 | 68.52 |
| 08/26/2026 18:22 | 2 | 68.53 |
| 08/26/2026 18:22 | 100 | 68.54 |
| 08/26/2026 18:22 | 2 | 68.54 |
| 08/26/2026 18:22 | 4 | 68.55 |
| 08/26/2026 18:22 | 100 | 68.55 |
| 08/26/2026 18:22 | 100 | 68.56 |
| 08/26/2026 18:22 | 70 | 68.57 |
| 08/26/2026 18:22 | 100 | 68.58 |
| 08/26/2026 18:22 | 100 | 68.58 |
| 08/26/2026 18:22 | 100 | 68.58 |
| 08/26/2026 18:22 | 100 | 68.58 |
| 08/26/2026 18:22 | 20 | 68.59 |
| 08/26/2026 18:22 | 100 | 68.59 |
| 08/26/2026 18:22 | 22 | 68.595 |
| 08/26/2026 18:21 | 8 | 68.595 |
| 08/26/2026 18:21 | 10 | 68.62 |
| 08/26/2026 18:21 | 10 | 68.585 |
| 08/26/2026 18:21 | 292 | 68.58 |
| 08/26/2026 18:21 | 12 | 68.58 |
| 08/26/2026 18:21 | 1 | 68.58 |
| 08/26/2026 18:21 | 150 | 68.55 |
| 08/26/2026 18:21 | 125 | 68.55 |
| 08/26/2026 18:20 | 75 | 68.62 |
| 08/26/2026 18:20 | 25 | 68.61 |
| 08/26/2026 18:20 | 10 | 68.51 |
| 08/26/2026 18:20 | 38 | 68.51 |
| 08/26/2026 18:20 | 38 | 68.51 |
| 08/26/2026 18:20 | 38 | 68.51 |
| 08/26/2026 18:20 | 38 | 68.51 |
| 08/26/2026 18:20 | 38 | 68.51 |
| 08/26/2026 18:20 | 5 | 68.52 |
| 08/26/2026 18:20 | 84 | 68.52 |
| 08/26/2026 18:20 | 16 | 68.52 |
| 08/26/2026 18:20 | 83 | 68.52 |
| 08/26/2026 18:20 | 1 | 68.52 |
| 08/26/2026 18:20 | 16 | 68.52 |
| 08/26/2026 18:20 | 75 | 68.53 |
| 08/26/2026 18:20 | 5 | 68.53 |
| 08/26/2026 18:19 | 100 | 68.54 |
| 08/26/2026 18:19 | 70 | 68.54 |
| 08/26/2026 18:19 | 1 | 68.54 |
| 08/26/2026 18:19 | 5 | 68.54 |
| 08/26/2026 18:19 | 1 | 68.55 |
| 08/26/2026 18:19 | 100 | 68.59 |
| 08/26/2026 18:19 | 38 | 68.57 |
| 08/26/2026 18:19 | 38 | 68.58 |
| 08/26/2026 18:19 | 80 | 68.53 |
| 08/26/2026 18:19 | 10 | 68.53 |
| 08/26/2026 18:19 | 10 | 68.53 |
| 08/26/2026 18:19 | 5 | 68.52 |
| 08/26/2026 18:19 | 55 | 68.52 |
| 08/26/2026 18:19 | 1 | 68.52 |
| 08/26/2026 18:19 | 5 | 68.50 |
| 08/26/2026 18:19 | 10 | 68.50 |
| 08/26/2026 18:19 | 19 | 68.50 |
| 08/26/2026 18:19 | 30 | 68.50 |
| 08/26/2026 18:18 | 31 | 68.45 |
| 08/26/2026 18:18 | 100 | 68.44 |
| 08/26/2026 18:18 | 100 | 68.44 |
| 08/26/2026 18:18 | 100 | 68.44 |
| 08/26/2026 18:18 | 100 | 68.45 |
| 08/26/2026 18:18 | 57 | 68.46 |
| 08/26/2026 18:18 | 11 | 68.46 |
| 08/26/2026 18:18 | 10 | 68.46 |
| 08/26/2026 18:18 | 1 | 68.46 |
| 08/26/2026 18:18 | 201 | 68.43 |
| 08/26/2026 18:18 | 2306 | 68.43 |
| 08/26/2026 18:18 | 560 | 68.43 |
| 08/26/2026 18:18 | 400 | 68.43 |
| 08/26/2026 18:18 | 100 | 68.43 |
| 08/26/2026 18:18 | 100 | 68.435 |
| 08/26/2026 18:18 | 50 | 68.43 |
| 08/26/2026 18:18 | 100 | 68.43 |
| 08/26/2026 18:18 | 100 | 68.43 |
| 08/26/2026 18:17 | 100 | 68.43 |
| 08/26/2026 18:17 | 100 | 68.42 |
| 08/26/2026 18:17 | 100 | 68.43 |
| 08/26/2026 18:17 | 104 | 68.43 |
| 08/26/2026 18:17 | 62 | 68.45 |
| 08/26/2026 18:17 | 219 | 68.45 |
| 08/26/2026 18:17 | 38 | 68.46 |
| 08/26/2026 18:17 | 13 | 68.455 |
| 08/26/2026 18:17 | 10 | 68.455 |
| 08/26/2026 18:17 | 1 | 68.455 |
| 08/26/2026 18:17 | 12 | 68.455 |
| 08/26/2026 18:17 | 10 | 68.455 |
| 08/26/2026 18:17 | 1 | 68.42 |
| 08/26/2026 18:16 | 88 | 68.46 |
| 08/26/2026 18:16 | 12 | 68.46 |
| 08/26/2026 18:16 | 12 | 68.46 |
| 08/26/2026 18:16 | 27 | 68.47 |
| 08/26/2026 18:16 | 1 | 68.47 |
| 08/26/2026 18:16 | 11 | 68.47 |
| 08/26/2026 18:16 | 10 | 68.47 |
| 08/26/2026 18:16 | 13 | 68.445 |
| 08/26/2026 18:16 | 100 | 68.43 |
| 08/26/2026 18:16 | 1 | 68.42 |
| 08/26/2026 18:16 | 100 | 68.42 |
| 08/26/2026 18:16 | 3 | 68.44 |
| 08/26/2026 18:16 | 70 | 68.44 |
| 08/26/2026 18:16 | 51 | 68.44 |
| 08/26/2026 18:16 | 49 | 68.44 |
| 08/26/2026 18:16 | 39 | 68.50 |
| 08/26/2026 18:16 | 60 | 68.50 |
| 08/26/2026 18:16 | 1 | 68.50 |
| 08/26/2026 18:16 | 99 | 68.50 |
| 08/26/2026 18:16 | 1 | 68.50 |
| 08/26/2026 18:16 | 100 | 68.50 |
| 08/26/2026 18:16 | 10 | 68.50 |
| 08/26/2026 18:16 | 10 | 68.50 |
| 08/26/2026 18:16 | 100 | 68.51 |
| 08/26/2026 18:16 | 100 | 68.51 |
| 08/26/2026 18:16 | 500 | 68.51 |
| 08/26/2026 18:16 | 31 | 68.51 |
| 08/26/2026 18:16 | 100 | 68.51 |
| 08/26/2026 18:16 | 20 | 68.52 |
| 08/26/2026 18:16 | 100 | 68.545 |
| 08/26/2026 18:16 | 46 | 68.54 |
| 08/26/2026 18:16 | 100 | 68.54 |
| 08/26/2026 18:16 | 144 | 68.54 |
| 08/26/2026 18:16 | 156 | 68.54 |
| 08/26/2026 18:16 | 18 | 68.58 |
| 08/26/2026 18:16 | 100 | 68.58 |
| 08/26/2026 18:16 | 100 | 68.58 |
| 08/26/2026 18:16 | 27 | 68.58 |
| 08/26/2026 18:16 | 20 | 68.59 |
| 08/26/2026 18:16 | 1 | 68.59 |
| 08/26/2026 18:16 | 9 | 68.59 |
| 08/26/2026 18:16 | 11 | 68.59 |
| 08/26/2026 18:16 | 1 | 68.59 |
| 08/26/2026 18:16 | 10 | 68.58 |
| 08/26/2026 18:16 | 13 | 68.58 |
| 08/26/2026 18:15 | 9 | 68.53 |
| 08/26/2026 18:14 | 16 | 68.54 |
| 08/26/2026 18:14 | 2 | 68.54 |
| 08/26/2026 18:14 | 61 | 68.54 |
| 08/26/2026 18:14 | 2 | 68.54 |
| 08/26/2026 18:14 | 20 | 68.54 |
| 08/26/2026 18:14 | 100 | 68.55 |
| 08/26/2026 18:14 | 1 | 68.56 |
| 08/26/2026 18:14 | 24 | 68.55 |
| 08/26/2026 18:14 | 38 | 68.55 |
| 08/26/2026 18:14 | 38 | 68.55 |
| 08/26/2026 18:14 | 100 | 68.545 |
| 08/26/2026 18:14 | 15 | 68.545 |
| 08/26/2026 18:14 | 28 | 68.545 |
| 08/26/2026 18:14 | 10 | 68.545 |
| 08/26/2026 18:14 | 2 | 68.545 |
| 08/26/2026 18:14 | 41 | 68.545 |
| 08/26/2026 18:14 | 13 | 68.545 |
| 08/26/2026 18:14 | 62 | 68.54 |
| 08/26/2026 18:14 | 38 | 68.53 |
| 08/26/2026 18:14 | 53 | 68.52 |
| 08/26/2026 18:14 | 67 | 68.51 |
| 08/26/2026 18:14 | 433 | 68.51 |
| 08/26/2026 18:14 | 2 | 68.50 |
| 08/26/2026 18:14 | 2 | 68.50 |
| 08/26/2026 18:14 | 100 | 68.50 |
| 08/26/2026 18:14 | 100 | 68.49 |
| 08/26/2026 18:14 | 100 | 68.49 |
| 08/26/2026 18:14 | 33 | 68.49 |
| 08/26/2026 18:14 | 78 | 68.49 |
| 08/26/2026 18:13 | 10 | 68.48 |
| 08/26/2026 18:13 | 57 | 68.47 |
| 08/26/2026 18:13 | 43 | 68.47 |
| 08/26/2026 18:13 | 33 | 68.47 |
| 08/26/2026 18:13 | 12 | 68.47 |
| 08/26/2026 18:13 | 38 | 68.46 |
| 08/26/2026 18:13 | 38 | 68.45 |
| 08/26/2026 18:13 | 38 | 68.45 |
| 08/26/2026 18:13 | 64 | 68.43 |
| 08/26/2026 18:13 | 100 | 68.43 |
| 08/26/2026 18:13 | 12 | 68.45 |
| 08/26/2026 18:13 | 100 | 68.44 |
| 08/26/2026 18:13 | 15 | 68.48 |
| 08/26/2026 18:13 | 100 | 68.47 |
| 08/26/2026 18:13 | 100 | 68.455 |
| 08/26/2026 18:13 | 80 | 68.47 |
| 08/26/2026 18:13 | 1 | 68.49 |
| 08/26/2026 18:13 | 18 | 68.49 |
| 08/26/2026 18:13 | 82 | 68.49 |
| 08/26/2026 18:13 | 100 | 68.49 |
| 08/26/2026 18:12 | 60 | 68.54 |
| 08/26/2026 18:12 | 27 | 68.54 |
| 08/26/2026 18:12 | 72 | 68.54 |
| 08/26/2026 18:12 | 1 | 68.54 |
| 08/26/2026 18:12 | 99 | 68.54 |
| 08/26/2026 18:12 | 1 | 68.54 |
| 08/26/2026 18:12 | 100 | 68.54 |
| 08/26/2026 18:12 | 4 | 68.53 |
| 08/26/2026 18:12 | 100 | 68.53 |
| 08/26/2026 18:12 | 3 | 68.50 |
| 08/26/2026 18:12 | 5 | 68.47 |
| 08/26/2026 18:12 | 100 | 68.48 |
| 08/26/2026 18:12 | 1322 | 68.52 |
| 08/26/2026 18:12 | 1224 | 68.52 |
| 08/26/2026 18:12 | 300 | 68.515 |
| 08/26/2026 18:12 | 10 | 68.48 |
| 08/26/2026 18:11 | 84 | 68.48 |
| 08/26/2026 18:11 | 16 | 68.48 |
| 08/26/2026 18:11 | 4 | 68.49 |
| 08/26/2026 18:11 | 80 | 68.49 |
| 08/26/2026 18:11 | 10 | 68.49 |
| 08/26/2026 18:11 | 10 | 68.49 |
| 08/26/2026 18:11 | 100 | 68.49 |
| 08/26/2026 18:11 | 100 | 68.50 |
| 08/26/2026 18:11 | 11 | 68.54 |
| 08/26/2026 18:11 | 63 | 68.57 |
| 08/26/2026 18:11 | 100 | 68.54 |
| 08/26/2026 18:10 | 19 | 68.51 |
| 08/26/2026 18:10 | 81 | 68.51 |
| 08/26/2026 18:10 | 48 | 68.52 |
| 08/26/2026 18:10 | 100 | 68.52 |
| 08/26/2026 18:10 | 100 | 68.52 |
| 08/26/2026 18:10 | 5 | 68.52 |
| 08/26/2026 18:10 | 70 | 68.52 |
| 08/26/2026 18:10 | 100 | 68.54 |
| 08/26/2026 18:10 | 20 | 68.57 |
| 08/26/2026 18:10 | 1 | 68.57 |
| 08/26/2026 18:10 | 100 | 68.57 |
| 08/26/2026 18:10 | 60 | 68.58 |
| 08/26/2026 18:10 | 100 | 68.58 |
| 08/26/2026 18:10 | 100 | 68.61 |
| 08/26/2026 18:10 | 354 | 68.61 |
| 08/26/2026 18:10 | 100 | 68.62 |
| 08/26/2026 18:10 | 40 | 68.62 |
| 08/26/2026 18:10 | 40 | 68.62 |
| 08/26/2026 18:10 | 100 | 68.62 |
| 08/26/2026 18:10 | 18 | 68.62 |
| 08/26/2026 18:10 | 82 | 68.62 |
| 08/26/2026 18:10 | 146 | 68.61 |
| 08/26/2026 18:10 | 100 | 68.62 |
| 08/26/2026 18:10 | 24 | 68.63 |
| 08/26/2026 18:10 | 76 | 68.63 |
| 08/26/2026 18:10 | 48 | 68.63 |
| 08/26/2026 18:10 | 100 | 68.63 |
| 08/26/2026 18:09 | 20 | 68.66 |
| 08/26/2026 18:09 | 100 | 68.66 |
| 08/26/2026 18:09 | 10 | 68.69 |
| 08/26/2026 18:09 | 10 | 68.69 |
| 08/26/2026 18:09 | 61 | 68.65 |
| 08/26/2026 18:09 | 1 | 68.62 |
| 08/26/2026 18:09 | 1 | 68.62 |
| 08/26/2026 18:09 | 1 | 68.60 |
| 08/26/2026 18:09 | 15 | 68.59 |
| 08/26/2026 18:09 | 100 | 68.55 |
| 08/26/2026 18:09 | 8 | 68.57 |
| 08/26/2026 18:09 | 99 | 68.57 |
| 08/26/2026 18:09 | 1 | 68.57 |
| 08/26/2026 18:09 | 44 | 68.55 |
| 08/26/2026 18:09 | 11 | 68.525 |
| 08/26/2026 18:09 | 21 | 68.49 |
| 08/26/2026 18:09 | 87 | 68.49 |
| 08/26/2026 18:09 | 13 | 68.49 |
| 08/26/2026 18:09 | 1 | 68.52 |
| 08/26/2026 18:09 | 78 | 68.47 |
| 08/26/2026 18:09 | 1 | 68.47 |
| 08/26/2026 18:09 | 21 | 68.47 |
| 08/26/2026 18:09 | 1 | 68.51 |
| 08/26/2026 18:09 | 15 | 68.50 |
| 08/26/2026 18:09 | 1 | 68.50 |
| 08/26/2026 18:09 | 500 | 68.50 |
| 08/26/2026 18:09 | 1 | 68.49 |
| 08/26/2026 18:09 | 1 | 68.48 |
| 08/26/2026 18:09 | 23 | 68.48 |
| 08/26/2026 18:09 | 1 | 68.48 |
| 08/26/2026 18:09 | 100 | 68.48 |
| 08/26/2026 18:09 | 700 | 68.48 |
| 08/26/2026 18:09 | 21 | 68.47 |
| 08/26/2026 18:09 | 34 | 68.47 |
| 08/26/2026 18:09 | 1 | 68.47 |
| 08/26/2026 18:09 | 10 | 68.46 |
| 08/26/2026 18:09 | 11 | 68.46 |
| 08/26/2026 18:09 | 40 | 68.45 |
| 08/26/2026 18:09 | 40 | 68.45 |
| 08/26/2026 18:09 | 20 | 68.45 |
| 08/26/2026 18:09 | 36 | 68.45 |
| 08/26/2026 18:09 | 12 | 68.45 |
| 08/26/2026 18:09 | 40 | 68.45 |
| 08/26/2026 18:09 | 12 | 68.45 |
| 08/26/2026 18:09 | 40 | 68.45 |
| 08/26/2026 18:09 | 3 | 68.44 |
| 08/26/2026 18:09 | 50 | 68.44 |
| 08/26/2026 18:09 | 10 | 68.41 |
| 08/26/2026 18:09 | 20 | 68.41 |
| 08/26/2026 18:09 | 9 | 68.41 |
| 08/26/2026 18:09 | 2 | 68.39 |
| 08/26/2026 18:09 | 57 | 68.39 |
| 08/26/2026 18:09 | 12 | 68.39 |
| 08/26/2026 18:09 | 38 | 68.35 |
| 08/26/2026 18:09 | 38 | 68.35 |
| 08/26/2026 18:09 | 20 | 68.34 |
| 08/26/2026 18:09 | 59 | 68.33 |
| 08/26/2026 18:09 | 15 | 68.33 |
| 08/26/2026 18:09 | 11 | 68.33 |
| 08/26/2026 18:09 | 4 | 68.33 |
| 08/26/2026 18:09 | 6 | 68.33 |
| 08/26/2026 18:09 | 120 | 68.26 |
| 08/26/2026 18:09 | 1 | 68.28 |
| 08/26/2026 18:08 | 100 | 68.31 |
| 08/26/2026 18:08 | 100 | 68.32 |
| 08/26/2026 18:08 | 100 | 68.33 |
| 08/26/2026 18:08 | 7 | 68.39 |
| 08/26/2026 18:08 | 307 | 68.39 |
| 08/26/2026 18:08 | 20 | 68.39 |
| 08/26/2026 18:08 | 100 | 68.385 |
| 08/26/2026 18:08 | 13 | 68.385 |
| 08/26/2026 18:08 | 300 | 68.38 |
| 08/26/2026 18:08 | 5 | 68.33 |
| 08/26/2026 18:08 | 9 | 68.33 |
| 08/26/2026 18:08 | 25 | 68.33 |
| 08/26/2026 18:08 | 4 | 68.33 |
| 08/26/2026 18:08 | 100 | 68.33 |
| 08/26/2026 18:08 | 29 | 68.34 |
| 08/26/2026 18:08 | 100 | 68.34 |
| 08/26/2026 18:08 | 100 | 68.38 |
| 08/26/2026 18:07 | 20 | 68.37 |
| 08/26/2026 18:07 | 6 | 68.34 |
| 08/26/2026 18:07 | 14 | 68.34 |
| 08/26/2026 18:07 | 6 | 68.33 |
| 08/26/2026 18:07 | 171 | 68.34 |
| 08/26/2026 18:07 | 171 | 68.35 |
| 08/26/2026 18:07 | 29 | 68.34 |
| 08/26/2026 18:07 | 100 | 68.32 |
| 08/26/2026 18:07 | 100 | 68.32 |
| 08/26/2026 18:07 | 20 | 68.32 |
| 08/26/2026 18:07 | 200 | 68.33 |
| 08/26/2026 18:07 | 84 | 68.34 |
| 08/26/2026 18:07 | 20 | 68.33 |
| 08/26/2026 18:07 | 45 | 68.33 |
| 08/26/2026 18:07 | 100 | 68.33 |
| 08/26/2026 18:07 | 96 | 68.34 |
| 08/26/2026 18:07 | 104 | 68.34 |
| 08/26/2026 18:07 | 100 | 68.35 |
| 08/26/2026 18:07 | 52 | 68.36 |
| 08/26/2026 18:07 | 48 | 68.36 |
| 08/26/2026 18:07 | 100 | 68.36 |
| 08/26/2026 18:07 | 195 | 68.39 |
| 08/26/2026 18:07 | 1000 | 68.40 |
| 08/26/2026 18:07 | 300 | 68.40 |
| 08/26/2026 18:07 | 1 | 68.40 |
| 08/26/2026 18:07 | 100 | 68.41 |
| 08/26/2026 18:07 | 100 | 68.41 |
| 08/26/2026 18:07 | 100 | 68.42 |
| 08/26/2026 18:07 | 72 | 68.44 |
| 08/26/2026 18:07 | 15 | 68.44 |
| 08/26/2026 18:07 | 13 | 68.44 |
| 08/26/2026 18:07 | 15 | 68.44 |
| 08/26/2026 18:07 | 100 | 68.43 |
| 08/26/2026 18:07 | 12 | 68.47 |
| 08/26/2026 18:07 | 1 | 68.44 |
| 08/26/2026 18:07 | 12 | 68.435 |
| 08/26/2026 18:06 | 200 | 68.43 |
| 08/26/2026 18:06 | 1 | 68.41 |
| 08/26/2026 18:06 | 30 | 68.43 |
| 08/26/2026 18:06 | 1 | 68.42 |
| 08/26/2026 18:06 | 1 | 68.40 |
| 08/26/2026 18:06 | 3 | 68.38 |
| 08/26/2026 18:06 | 20 | 68.34 |
| 08/26/2026 18:06 | 50 | 68.33 |
| 08/26/2026 18:06 | 61 | 68.33 |
| 08/26/2026 18:06 | 11 | 68.33 |
| 08/26/2026 18:06 | 2 | 68.33 |
| 08/26/2026 18:06 | 10 | 68.33 |
| 08/26/2026 18:06 | 90 | 68.33 |
| 08/26/2026 18:06 | 38 | 68.32 |
| 08/26/2026 18:06 | 1 | 68.305 |
| 08/26/2026 18:06 | 100 | 68.32 |
| 08/26/2026 18:06 | 2 | 68.29 |
| 08/26/2026 18:06 | 1 | 68.29 |
| 08/26/2026 18:06 | 47 | 68.29 |
| 08/26/2026 18:06 | 1 | 68.28 |
| 08/26/2026 18:06 | 96 | 68.27 |
| 08/26/2026 18:06 | 100 | 68.28 |
| 08/26/2026 18:05 | 100 | 68.28 |
| 08/26/2026 18:05 | 64 | 68.29 |
| 08/26/2026 18:05 | 100 | 68.28 |
| 08/26/2026 18:05 | 100 | 68.305 |
| 08/26/2026 18:05 | 100 | 68.31 |
| 08/26/2026 18:05 | 100 | 68.31 |
| 08/26/2026 18:05 | 200 | 68.32 |
| 08/26/2026 18:05 | 100 | 68.32 |
| 08/26/2026 18:05 | 1 | 68.32 |
| 08/26/2026 18:05 | 100 | 68.32 |
| 08/26/2026 18:05 | 7 | 68.32 |
| 08/26/2026 18:05 | 300 | 68.32 |
| 08/26/2026 18:05 | 6 | 68.30 |
| 08/26/2026 18:05 | 6 | 68.30 |
| 08/26/2026 18:05 | 23 | 68.30 |
| 08/26/2026 18:05 | 100 | 68.29 |
| 08/26/2026 18:05 | 12 | 68.29 |
| 08/26/2026 18:05 | 100 | 68.29 |
| 08/26/2026 18:05 | 65 | 68.29 |
| 08/26/2026 18:05 | 35 | 68.29 |
| 08/26/2026 18:05 | 60 | 68.23 |
| 08/26/2026 18:05 | 100 | 68.27 |
| 08/26/2026 18:05 | 1 | 68.27 |
| 08/26/2026 18:05 | 100 | 68.27 |
| 08/26/2026 18:05 | 100 | 68.28 |
| 08/26/2026 18:05 | 100 | 68.31 |
| 08/26/2026 18:05 | 100 | 68.32 |
| 08/26/2026 18:05 | 200 | 68.32 |
| 08/26/2026 18:05 | 100 | 68.31 |
| 08/26/2026 18:05 | 70 | 68.31 |
| 08/26/2026 18:05 | 100 | 68.32 |
| 08/26/2026 18:05 | 100 | 68.32 |
| 08/26/2026 18:05 | 50 | 68.34 |
| 08/26/2026 18:05 | 22 | 68.355 |
| 08/26/2026 18:04 | 28 | 68.355 |
| 08/26/2026 18:04 | 1 | 68.33 |
| 08/26/2026 18:04 | 88 | 68.38 |
| 08/26/2026 18:04 | 12 | 68.38 |
| 08/26/2026 18:04 | 88 | 68.38 |
| 08/26/2026 18:04 | 12 | 68.38 |
| 08/26/2026 18:04 | 76 | 68.38 |
| 08/26/2026 18:04 | 12 | 68.38 |
| 08/26/2026 18:04 | 12 | 68.35 |
| 08/26/2026 18:04 | 88 | 68.38 |
| 08/26/2026 18:04 | 12 | 68.38 |
| 08/26/2026 18:04 | 88 | 68.38 |
| 08/26/2026 18:04 | 12 | 68.38 |
| 08/26/2026 18:04 | 88 | 68.38 |
| 08/26/2026 18:04 | 12 | 68.38 |
| 08/26/2026 18:04 | 88 | 68.38 |
| 08/26/2026 18:04 | 12 | 68.38 |
| 08/26/2026 18:04 | 88 | 68.38 |
| 08/26/2026 18:04 | 12 | 68.38 |
| 08/26/2026 18:04 | 88 | 68.38 |
| 08/26/2026 18:04 | 12 | 68.38 |
| 08/26/2026 18:04 | 88 | 68.38 |
| 08/26/2026 18:04 | 12 | 68.38 |
| 08/26/2026 18:04 | 88 | 68.35 |
| 08/26/2026 18:04 | 12 | 68.38 |
| 08/26/2026 18:04 | 88 | 68.38 |
| 08/26/2026 18:04 | 12 | 68.38 |
| 08/26/2026 18:04 | 88 | 68.38 |
| 08/26/2026 18:04 | 12 | 68.35 |
| 08/26/2026 18:04 | 88 | 68.38 |
| 08/26/2026 18:04 | 12 | 68.38 |
| 08/26/2026 18:04 | 300 | 68.38 |
| 08/26/2026 18:04 | 324 | 68.38 |
| 08/26/2026 18:04 | 100 | 68.35 |
| 08/26/2026 18:04 | 76 | 68.38 |
| 08/26/2026 18:04 | 12 | 68.38 |
| 08/26/2026 18:04 | 12 | 68.38 |
| 08/26/2026 18:04 | 76 | 68.38 |
| 08/26/2026 18:04 | 12 | 68.38 |
| 08/26/2026 18:04 | 12 | 68.35 |
| 08/26/2026 18:04 | 88 | 68.38 |
| 08/26/2026 18:04 | 12 | 68.38 |
| 08/26/2026 18:04 | 88 | 68.38 |
| 08/26/2026 18:04 | 12 | 68.38 |
| 08/26/2026 18:04 | 88 | 68.38 |
| 08/26/2026 18:04 | 12 | 68.38 |
| 08/26/2026 18:04 | 64 | 68.38 |
| 08/26/2026 18:04 | 24 | 68.38 |
| 08/26/2026 18:04 | 12 | 68.35 |
| 08/26/2026 18:04 | 76 | 68.38 |
| 08/26/2026 18:04 | 12 | 68.38 |
| 08/26/2026 18:04 | 12 | 68.38 |
| 08/26/2026 18:04 | 88 | 68.38 |
| 08/26/2026 18:04 | 12 | 68.38 |
| 08/26/2026 18:04 | 88 | 68.38 |
| 08/26/2026 18:04 | 12 | 68.35 |
| 08/26/2026 18:04 | 88 | 68.38 |
| 08/26/2026 18:04 | 12 | 68.38 |
| 08/26/2026 18:04 | 48 | 68.38 |
| 08/26/2026 18:04 | 40 | 68.38 |
| 08/26/2026 18:04 | 12 | 68.35 |
| 08/26/2026 18:04 | 60 | 68.38 |
| 08/26/2026 18:04 | 28 | 68.38 |
| 08/26/2026 18:04 | 12 | 68.38 |
| 08/26/2026 18:04 | 85 | 68.38 |
| 08/26/2026 18:04 | 15 | 68.38 |
| 08/26/2026 18:04 | 85 | 68.38 |
| 08/26/2026 18:04 | 15 | 68.38 |
| 08/26/2026 18:04 | 60 | 68.38 |
| 08/26/2026 18:04 | 25 | 68.38 |
| 08/26/2026 18:04 | 15 | 68.37 |
| 08/26/2026 18:04 | 85 | 68.37 |
| 08/26/2026 18:04 | 15 | 68.35 |
| 08/26/2026 18:04 | 315 | 68.37 |
| 08/26/2026 18:04 | 85 | 68.37 |
| 08/26/2026 18:04 | 15 | 68.37 |
| 08/26/2026 18:04 | 85 | 68.37 |
| 08/26/2026 18:04 | 15 | 68.35 |
| 08/26/2026 18:04 | 25 | 68.37 |
| 08/26/2026 18:04 | 75 | 68.37 |
| 08/26/2026 18:04 | 25 | 68.37 |
| 08/26/2026 18:04 | 75 | 68.37 |
| 08/26/2026 18:04 | 25 | 68.37 |
| 08/26/2026 18:04 | 75 | 68.37 |
| 08/26/2026 18:04 | 25 | 68.37 |
| 08/26/2026 18:04 | 75 | 68.35 |
| 08/26/2026 18:04 | 25 | 68.37 |
| 08/26/2026 18:04 | 75 | 68.37 |
| 08/26/2026 18:04 | 5 | 68.37 |
| 08/26/2026 18:04 | 20 | 68.37 |
| 08/26/2026 18:04 | 75 | 68.35 |
| 08/26/2026 18:04 | 25 | 68.37 |
| 08/26/2026 18:04 | 75 | 68.37 |
| 08/26/2026 18:04 | 25 | 68.37 |
| 08/26/2026 18:04 | 75 | 68.37 |
| 08/26/2026 18:04 | 25 | 68.37 |
| 08/26/2026 18:04 | 75 | 68.37 |
| 08/26/2026 18:04 | 25 | 68.37 |
| 08/26/2026 18:04 | 75 | 68.35 |
| 08/26/2026 18:04 | 79 | 68.37 |
| 08/26/2026 18:04 | 15 | 68.37 |
| 08/26/2026 18:04 | 79 | 68.37 |
| 08/26/2026 18:04 | 15 | 68.37 |
| 08/26/2026 18:04 | 79 | 68.37 |
| 08/26/2026 18:04 | 15 | 68.35 |
| 08/26/2026 18:04 | 2 | 68.33 |
| 08/26/2026 18:04 | 47 | 68.30 |
| 08/26/2026 18:04 | 11 | 68.30 |
| 08/26/2026 18:04 | 60 | 68.30 |
| 08/26/2026 18:04 | 29 | 68.30 |
| 08/26/2026 18:04 | 97 | 68.30 |
| 08/26/2026 18:04 | 100 | 68.29 |
| 08/26/2026 18:04 | 38 | 68.29 |
| 08/26/2026 18:04 | 38 | 68.27 |
| 08/26/2026 18:04 | 99 | 68.28 |
| 08/26/2026 18:04 | 1 | 68.28 |
| 08/26/2026 18:04 | 99 | 68.28 |
| 08/26/2026 18:04 | 1 | 68.28 |
| 08/26/2026 18:04 | 99 | 68.27 |
| 08/26/2026 18:04 | 1 | 68.27 |
| 08/26/2026 18:04 | 99 | 68.27 |
| 08/26/2026 18:04 | 1 | 68.27 |
| 08/26/2026 18:04 | 99 | 68.27 |
| 08/26/2026 18:04 | 1 | 68.27 |
| 08/26/2026 18:04 | 60 | 68.29 |
| 08/26/2026 18:04 | 20 | 68.28 |
| 08/26/2026 18:04 | 19 | 68.28 |
| 08/26/2026 18:04 | 1 | 68.28 |
| 08/26/2026 18:04 | 99 | 68.28 |
| 08/26/2026 18:04 | 1 | 68.28 |
| 08/26/2026 18:04 | 99 | 68.28 |
| 08/26/2026 18:04 | 1 | 68.28 |
| 08/26/2026 18:04 | 80 | 68.28 |
| 08/26/2026 18:04 | 19 | 68.28 |
| 08/26/2026 18:04 | 1 | 68.28 |
| 08/26/2026 18:04 | 99 | 68.28 |
| 08/26/2026 18:04 | 1 | 68.28 |
| 08/26/2026 18:04 | 99 | 68.28 |
| 08/26/2026 18:04 | 1 | 68.28 |
| 08/26/2026 18:04 | 99 | 68.28 |
| 08/26/2026 18:04 | 1 | 68.28 |
| 08/26/2026 18:04 | 80 | 68.28 |
| 08/26/2026 18:04 | 19 | 68.28 |
| 08/26/2026 18:04 | 1 | 68.28 |
| 08/26/2026 18:04 | 99 | 68.28 |
| 08/26/2026 18:04 | 1 | 68.28 |
| 08/26/2026 18:04 | 99 | 68.28 |
| 08/26/2026 18:04 | 1 | 68.28 |
| 08/26/2026 18:04 | 99 | 68.28 |
| 08/26/2026 18:04 | 1 | 68.28 |
| 08/26/2026 18:04 | 11 | 68.29 |
| 08/26/2026 18:04 | 68 | 68.29 |
| 08/26/2026 18:04 | 20 | 68.28 |
| 08/26/2026 18:04 | 1 | 68.29 |
| 08/26/2026 18:04 | 56 | 68.29 |
| 08/26/2026 18:04 | 20 | 68.29 |
| 08/26/2026 18:04 | 23 | 68.29 |
| 08/26/2026 18:04 | 1 | 68.29 |
| 08/26/2026 18:04 | 99 | 68.28 |
| 08/26/2026 18:04 | 1 | 68.29 |
| 08/26/2026 18:04 | 99 | 68.29 |
| 08/26/2026 18:04 | 1 | 68.29 |
| 08/26/2026 18:04 | 99 | 68.29 |
| 08/26/2026 18:04 | 1 | 68.29 |
| 08/26/2026 18:04 | 75 | 68.29 |
| 08/26/2026 18:04 | 24 | 68.29 |
| 08/26/2026 18:04 | 1 | 68.29 |
| 08/26/2026 18:04 | 99 | 68.29 |
| 08/26/2026 18:04 | 1 | 68.29 |
| 08/26/2026 18:04 | 99 | 68.29 |
| 08/26/2026 18:04 | 1 | 68.29 |
| 08/26/2026 18:04 | 75 | 68.29 |
| 08/26/2026 18:04 | 24 | 68.29 |
| 08/26/2026 18:04 | 1 | 68.29 |
| 08/26/2026 18:04 | 99 | 68.29 |
| 08/26/2026 18:04 | 1 | 68.29 |
| 08/26/2026 18:04 | 275 | 68.30 |
| 08/26/2026 18:04 | 124 | 68.29 |
| 08/26/2026 18:04 | 1 | 68.29 |
| 08/26/2026 18:04 | 419 | 68.30 |
| 08/26/2026 18:04 | 80 | 68.30 |
| 08/26/2026 18:04 | 125 | 68.29 |
| 08/26/2026 18:04 | 140 | 68.29 |
| 08/26/2026 18:04 | 1 | 68.29 |
| 08/26/2026 18:04 | 125 | 68.28 |
| 08/26/2026 18:04 | 9 | 68.27 |
| 08/26/2026 18:04 | 1 | 68.26 |
| 08/26/2026 18:04 | 10 | 68.25 |
| 08/26/2026 18:04 | 7 | 68.24 |
| 08/26/2026 18:04 | 3 | 68.23 |
| 08/26/2026 18:04 | 10 | 68.21 |
| 08/26/2026 18:03 | 300 | 68.20 |
| 08/26/2026 18:03 | 100 | 68.19 |
| 08/26/2026 18:03 | 300 | 68.19 |
| 08/26/2026 18:03 | 100 | 68.22 |
| 08/26/2026 18:03 | 5 | 68.22 |
| 08/26/2026 18:03 | 100 | 68.22 |
| 08/26/2026 18:03 | 296 | 68.22 |
| 08/26/2026 18:03 | 103 | 68.22 |
| 08/26/2026 18:03 | 58 | 68.22 |
| 08/26/2026 18:03 | 167 | 68.22 |
| 08/26/2026 18:03 | 76 | 68.22 |
| 08/26/2026 18:03 | 200 | 68.22 |
| 08/26/2026 18:03 | 4 | 68.21 |
| 08/26/2026 18:03 | 96 | 68.21 |
| 08/26/2026 18:03 | 5 | 68.21 |
| 08/26/2026 18:03 | 2 | 68.20 |
| 08/26/2026 18:03 | 100 | 68.20 |
| 08/26/2026 18:03 | 100 | 68.20 |
| 08/26/2026 18:03 | 100 | 68.19 |
| 08/26/2026 18:03 | 13 | 68.15 |
| 08/26/2026 18:03 | 1 | 68.15 |
| 08/26/2026 18:03 | 620 | 68.13 |
| 08/26/2026 18:03 | 26 | 68.12 |
| 08/26/2026 18:03 | 11 | 68.12 |
| 08/26/2026 18:03 | 63 | 68.12 |
| 08/26/2026 18:03 | 37 | 68.12 |
| 08/26/2026 18:03 | 100 | 68.11 |
| 08/26/2026 18:03 | 38 | 68.11 |
| 08/26/2026 18:03 | 6 | 68.095 |
| 08/26/2026 18:02 | 32 | 68.12 |
| 08/26/2026 18:02 | 7 | 68.09 |
| 08/26/2026 18:02 | 74 | 68.09 |
| 08/26/2026 18:02 | 450 | 68.09 |
| 08/26/2026 18:02 | 100 | 68.08 |
| 08/26/2026 18:02 | 38 | 68.08 |
| 08/26/2026 18:02 | 6 | 68.05 |
| 08/26/2026 18:02 | 17 | 68.04 |
| 08/26/2026 18:02 | 24 | 68.04 |
| 08/26/2026 18:02 | 11 | 68.04 |
| 08/26/2026 18:02 | 10 | 68.04 |
| 08/26/2026 18:02 | 1 | 68.04 |
| 08/26/2026 18:02 | 37 | 68.01 |
| 08/26/2026 18:02 | 1 | 68.01 |
| 08/26/2026 18:02 | 5 | 68.00 |
| 08/26/2026 18:02 | 20 | 68.00 |
| 08/26/2026 18:02 | 1 | 67.98 |
| 08/26/2026 18:02 | 1 | 67.97 |
| 08/26/2026 18:02 | 1 | 67.96 |
| 08/26/2026 18:02 | 38 | 67.95 |
| 08/26/2026 18:02 | 64 | 67.94 |
| 08/26/2026 18:02 | 30 | 67.89 |
| 08/26/2026 18:02 | 116 | 67.88 |
| 08/26/2026 18:02 | 1 | 67.88 |
| 08/26/2026 18:02 | 125 | 67.90 |
| 08/26/2026 18:02 | 9875 | 67.90 |
| 08/26/2026 18:02 | 125 | 67.89 |
| 08/26/2026 18:02 | 100 | 67.88 |
| 08/26/2026 18:02 | 1 | 67.88 |
| 08/26/2026 18:02 | 86 | 67.88 |
| 08/26/2026 18:02 | 154 | 67.88 |
| 08/26/2026 18:02 | 10 | 67.88 |
| 08/26/2026 18:02 | 12 | 67.825 |
| 08/26/2026 18:02 | 13 | 67.825 |
| 08/26/2026 18:02 | 10 | 67.815 |
| 08/26/2026 18:01 | 10 | 67.815 |
| 08/26/2026 18:01 | 10 | 67.815 |
| 08/26/2026 18:01 | 12 | 67.815 |
| 08/26/2026 18:01 | 12 | 67.815 |
| 08/26/2026 18:01 | 12 | 67.815 |
| 08/26/2026 18:01 | 12 | 67.815 |
| 08/26/2026 18:01 | 1 | 67.79 |
| 08/26/2026 18:01 | 3 | 67.79 |
| 08/26/2026 18:01 | 15 | 67.79 |
| 08/26/2026 18:01 | 1 | 67.79 |
| 08/26/2026 18:01 | 12 | 67.79 |
| 08/26/2026 18:01 | 1 | 67.79 |
| 08/26/2026 18:01 | 5 | 67.79 |
| 08/26/2026 18:01 | 4 | 67.79 |
| 08/26/2026 18:01 | 8 | 67.79 |
| 08/26/2026 18:01 | 13 | 67.79 |
| 08/26/2026 18:01 | 19 | 67.79 |
| 08/26/2026 18:01 | 1 | 67.79 |
| 08/26/2026 18:01 | 20 | 67.79 |
| 08/26/2026 18:01 | 10 | 67.79 |
| 08/26/2026 18:01 | 2 | 67.79 |
| 08/26/2026 18:01 | 47 | 67.79 |
| 08/26/2026 18:01 | 17 | 67.79 |
| 08/26/2026 18:01 | 16 | 67.80 |
| 08/26/2026 18:01 | 24 | 67.80 |
| 08/26/2026 18:01 | 16 | 67.80 |
| 08/26/2026 18:01 | 38 | 67.85 |
| 08/26/2026 18:01 | 12 | 67.84 |
| 08/26/2026 18:01 | 1 | 67.84 |
| 08/26/2026 18:01 | 1 | 67.84 |
| 08/26/2026 18:01 | 6 | 67.83 |
| 08/26/2026 18:01 | 6 | 67.82 |
| 08/26/2026 18:01 | 10 | 67.83 |
| 08/26/2026 18:01 | 14 | 67.83 |
| 08/26/2026 18:01 | 86 | 67.82 |
| 08/26/2026 18:01 | 64 | 67.83 |
| 08/26/2026 18:01 | 25 | 67.83 |
| 08/26/2026 18:01 | 11 | 67.83 |
| 08/26/2026 18:01 | 10 | 67.83 |
| 08/26/2026 18:01 | 1 | 67.83 |
| 08/26/2026 18:01 | 78 | 67.83 |
| 08/26/2026 18:01 | 11 | 67.83 |
| 08/26/2026 18:01 | 100 | 67.82 |
| 08/26/2026 18:01 | 208 | 67.83 |
| 08/26/2026 18:01 | 100 | 67.825 |
| 08/26/2026 18:01 | 100 | 67.82 |
| 08/26/2026 18:01 | 100 | 67.82 |
| 08/26/2026 18:01 | 70 | 67.82 |
| 08/26/2026 18:01 | 18 | 67.83 |
| 08/26/2026 18:01 | 73 | 67.83 |
| 08/26/2026 18:01 | 5 | 67.83 |
| 08/26/2026 18:01 | 139 | 67.83 |
| 08/26/2026 18:01 | 20 | 67.83 |
| 08/26/2026 18:01 | 4 | 67.83 |
| 08/26/2026 18:01 | 44 | 67.83 |
| 08/26/2026 18:01 | 50 | 67.84 |
| 08/26/2026 18:01 | 4 | 67.84 |
| 08/26/2026 18:01 | 13 | 67.865 |
| 08/26/2026 18:01 | 11 | 67.86 |
| 08/26/2026 18:01 | 11 | 67.86 |
| 08/26/2026 18:01 | 11 | 67.86 |
| 08/26/2026 18:01 | 12 | 67.86 |
| 08/26/2026 18:01 | 14 | 67.86 |
| 08/26/2026 18:01 | 10 | 67.86 |
| 08/26/2026 18:01 | 20 | 67.84 |
| 08/26/2026 18:01 | 58 | 67.84 |
| 08/26/2026 18:01 | 147 | 67.84 |
| 08/26/2026 18:01 | 4 | 67.83 |
| 08/26/2026 18:01 | 49 | 67.83 |
| 08/26/2026 18:01 | 40 | 67.83 |
| 08/26/2026 18:01 | 100 | 67.83 |
| 08/26/2026 18:01 | 19 | 67.84 |
| 08/26/2026 18:01 | 17 | 67.84 |
| 08/26/2026 18:01 | 75 | 67.84 |
| 08/26/2026 18:01 | 75 | 67.83 |
| 08/26/2026 18:01 | 20 | 67.82 |
| 08/26/2026 18:01 | 38 | 67.81 |
| 08/26/2026 18:01 | 62 | 67.81 |
| 08/26/2026 18:01 | 100 | 67.82 |
| 08/26/2026 18:01 | 100 | 67.82 |
| 08/26/2026 18:01 | 100 | 67.82 |
| 08/26/2026 18:01 | 100 | 67.81 |
| 08/26/2026 18:01 | 100 | 67.80 |
| 08/26/2026 18:01 | 100 | 67.80 |
| 08/26/2026 18:01 | 100 | 67.80 |
| 08/26/2026 18:01 | 20 | 67.80 |
| 08/26/2026 18:01 | 40 | 67.80 |
| 08/26/2026 18:01 | 582 | 67.80 |
| 08/26/2026 18:01 | 465 | 67.80 |
| 08/26/2026 18:01 | 100 | 67.81 |
| 08/26/2026 18:01 | 515 | 67.81 |
| 08/26/2026 18:01 | 100 | 67.82 |
| 08/26/2026 18:01 | 27 | 67.81 |
| 08/26/2026 18:00 | 12 | 67.82 |
| 08/26/2026 18:00 | 3 | 67.82 |
| 08/26/2026 18:00 | 10 | 67.82 |
| 08/26/2026 18:00 | 35 | 67.82 |
| 08/26/2026 18:00 | 10 | 67.83 |
| 08/26/2026 18:00 | 45 | 67.83 |
| 08/26/2026 18:00 | 45 | 67.83 |
| 08/26/2026 18:00 | 15 | 67.83 |
| 08/26/2026 18:00 | 25 | 67.83 |
| 08/26/2026 18:00 | 60 | 67.83 |
| 08/26/2026 18:00 | 68 | 67.83 |
| 08/26/2026 18:00 | 32 | 67.83 |
| 08/26/2026 18:00 | 100 | 67.84 |
| 08/26/2026 18:00 | 100 | 67.875 |
| 08/26/2026 18:00 | 100 | 67.87 |
| 08/26/2026 18:00 | 27 | 67.87 |
| 08/26/2026 18:00 | 100 | 67.87 |
| 08/26/2026 18:00 | 3 | 67.90 |
| 08/26/2026 18:00 | 72 | 67.90 |
| 08/26/2026 18:00 | 1 | 67.90 |
| 08/26/2026 18:00 | 52 | 67.90 |
| 08/26/2026 18:00 | 70 | 67.90 |
| 08/26/2026 18:00 | 6 | 67.90 |
| 08/26/2026 18:00 | 4 | 67.90 |
| 08/26/2026 18:00 | 59 | 67.90 |
| 08/26/2026 18:00 | 57 | 67.90 |
| 08/26/2026 18:00 | 12 | 67.90 |
| 08/26/2026 18:00 | 89 | 67.89 |
| 08/26/2026 18:00 | 125 | 67.89 |
| 08/26/2026 18:00 | 86 | 67.89 |
| 08/26/2026 18:00 | 27 | 67.88 |
| 08/26/2026 18:00 | 17 | 67.89 |
| 08/26/2026 18:00 | 1 | 67.88 |
| 08/26/2026 18:00 | 1 | 67.86 |
| 08/26/2026 18:00 | 133 | 67.86 |
| 08/26/2026 18:00 | 50 | 67.86 |
| 08/26/2026 18:00 | 21 | 67.86 |
| 08/26/2026 17:59 | 100 | 67.81 |
| 08/26/2026 17:59 | 52 | 67.81 |
| 08/26/2026 17:59 | 48 | 67.81 |
| 08/26/2026 17:59 | 100 | 67.82 |
| 08/26/2026 17:59 | 31 | 67.83 |
| 08/26/2026 17:59 | 7 | 67.83 |
| 08/26/2026 17:59 | 1 | 67.83 |
| 08/26/2026 17:59 | 100 | 67.83 |
| 08/26/2026 17:59 | 400 | 67.83 |
| 08/26/2026 17:59 | 100 | 67.83 |
| 08/26/2026 17:59 | 1 | 67.85 |
| 08/26/2026 17:59 | 55 | 67.85 |
| 08/26/2026 17:59 | 1 | 67.85 |
| 08/26/2026 17:59 | 19 | 67.86 |
| 08/26/2026 17:59 | 39 | 67.86 |
| 08/26/2026 17:59 | 56 | 67.86 |
| 08/26/2026 17:59 | 13 | 67.86 |
| 08/26/2026 17:59 | 14 | 67.85 |
| 08/26/2026 17:59 | 10 | 67.815 |
| 08/26/2026 17:59 | 15 | 67.81 |
| 08/26/2026 17:59 | 15 | 67.81 |
| 08/26/2026 17:59 | 100 | 67.81 |
| 08/26/2026 17:59 | 4 | 67.81 |
| 08/26/2026 17:59 | 15 | 67.81 |
| 08/26/2026 17:59 | 200 | 67.81 |
| 08/26/2026 17:59 | 1 | 67.81 |
| 08/26/2026 17:59 | 100 | 67.81 |
| 08/26/2026 17:59 | 70 | 67.81 |
| 08/26/2026 17:59 | 47 | 67.81 |
| 08/26/2026 17:59 | 100 | 67.81 |
| 08/26/2026 17:59 | 37 | 67.82 |
| 08/26/2026 17:59 | 1 | 67.82 |
| 08/26/2026 17:59 | 48 | 67.82 |
| 08/26/2026 17:58 | 43 | 67.82 |
| 08/26/2026 17:58 | 40 | 67.82 |
| 08/26/2026 17:58 | 315 | 67.80 |
| 08/26/2026 17:58 | 14 | 67.80 |
| 08/26/2026 17:58 | 100 | 67.80 |
| 08/26/2026 17:58 | 2 | 67.79 |
| 08/26/2026 17:58 | 105 | 67.76 |
| 08/26/2026 17:58 | 128 | 67.75 |
| 08/26/2026 17:58 | 15 | 67.75 |
| 08/26/2026 17:58 | 76 | 67.75 |
| 08/26/2026 17:58 | 15 | 67.75 |
| 08/26/2026 17:58 | 125 | 67.77 |
| 08/26/2026 17:58 | 21 | 67.75 |
| 08/26/2026 17:57 | 40 | 67.775 |
| 08/26/2026 17:57 | 13 | 67.745 |
| 08/26/2026 17:57 | 4 | 67.74 |
| 08/26/2026 17:56 | 44 | 67.70 |
| 08/26/2026 17:56 | 56 | 67.70 |
| 08/26/2026 17:56 | 20 | 67.70 |
| 08/26/2026 17:56 | 20 | 67.72 |
| 08/26/2026 17:56 | 81 | 67.69 |
| 08/26/2026 17:56 | 100 | 67.69 |
| 08/26/2026 17:56 | 26 | 67.70 |
| 08/26/2026 17:55 | 100 | 67.72 |
| 08/26/2026 17:55 | 100 | 67.72 |
| 08/26/2026 17:55 | 438 | 67.72 |
| 08/26/2026 17:55 | 76 | 67.74 |
| 08/26/2026 17:55 | 35 | 67.72 |
| 08/26/2026 17:55 | 35 | 67.72 |
| 08/26/2026 17:55 | 5 | 67.72 |
| 08/26/2026 17:55 | 5 | 67.72 |
| 08/26/2026 17:55 | 18 | 67.69 |
| 08/26/2026 17:55 | 22 | 67.70 |
| 08/26/2026 17:55 | 10 | 67.70 |
| 08/26/2026 17:55 | 1 | 67.70 |
| 08/26/2026 17:55 | 69 | 67.70 |
| 08/26/2026 17:55 | 81 | 67.70 |
| 08/26/2026 17:55 | 22 | 67.70 |
| 08/26/2026 17:55 | 97 | 67.70 |
| 08/26/2026 17:55 | 9 | 67.69 |
| 08/26/2026 17:55 | 16 | 67.69 |
| 08/26/2026 17:55 | 219 | 67.68 |
| 08/26/2026 17:55 | 30 | 67.68 |
| 08/26/2026 17:55 | 100 | 67.69 |
| 08/26/2026 17:55 | 100 | 67.69 |
| 08/26/2026 17:55 | 100 | 67.675 |
| 08/26/2026 17:55 | 6 | 67.68 |
| 08/26/2026 17:55 | 140 | 67.69 |
| 08/26/2026 17:55 | 76 | 67.69 |
| 08/26/2026 17:55 | 26 | 67.69 |
| 08/26/2026 17:55 | 6 | 67.69 |
| 08/26/2026 17:54 | 11 | 67.67 |
| 08/26/2026 17:54 | 29 | 67.67 |
| 08/26/2026 17:54 | 100 | 67.72 |
| 08/26/2026 17:54 | 100 | 67.73 |
| 08/26/2026 17:54 | 70 | 67.73 |
| 08/26/2026 17:54 | 100 | 67.73 |
| 08/26/2026 17:54 | 100 | 67.73 |
| 08/26/2026 17:54 | 10 | 67.73 |
| 08/26/2026 17:54 | 43 | 67.73 |
| 08/26/2026 17:54 | 10 | 67.73 |
| 08/26/2026 17:54 | 20 | 67.76 |
| 08/26/2026 17:53 | 21 | 67.77 |
| 08/26/2026 17:53 | 38 | 67.77 |
| 08/26/2026 17:53 | 38 | 67.77 |
| 08/26/2026 17:53 | 3 | 67.77 |
| 08/26/2026 17:53 | 35 | 67.77 |
| 08/26/2026 17:53 | 14 | 67.77 |
| 08/26/2026 17:53 | 24 | 67.77 |
| 08/26/2026 17:53 | 38 | 67.77 |
| 08/26/2026 17:53 | 38 | 67.77 |
| 08/26/2026 17:53 | 2 | 67.75 |
| 08/26/2026 17:53 | 34 | 67.75 |
| 08/26/2026 17:53 | 4 | 67.75 |
| 08/26/2026 17:53 | 96 | 67.75 |
| 08/26/2026 17:53 | 70 | 67.75 |
| 08/26/2026 17:53 | 10 | 67.75 |
| 08/26/2026 17:53 | 70 | 67.75 |
| 08/26/2026 17:53 | 130 | 67.75 |
| 08/26/2026 17:53 | 18 | 67.75 |
| 08/26/2026 17:53 | 80 | 67.74 |
| 08/26/2026 17:53 | 20 | 67.74 |
| 08/26/2026 17:53 | 48 | 67.74 |
| 08/26/2026 17:53 | 20 | 67.74 |
| 08/26/2026 17:53 | 24 | 67.73 |
| 08/26/2026 17:53 | 38 | 67.73 |
| 08/26/2026 17:53 | 38 | 67.73 |
| 08/26/2026 17:53 | 79 | 67.73 |
| 08/26/2026 17:53 | 1 | 67.73 |
| 08/26/2026 17:53 | 20 | 67.73 |
| 08/26/2026 17:53 | 59 | 67.73 |
| 08/26/2026 17:53 | 65 | 67.73 |
| 08/26/2026 17:53 | 12 | 67.73 |
| 08/26/2026 17:53 | 150 | 67.73 |
| 08/26/2026 17:53 | 100 | 67.72 |
| 08/26/2026 17:53 | 6 | 67.67 |
| 08/26/2026 17:53 | 4 | 67.67 |
| 08/26/2026 17:53 | 28 | 67.68 |
| 08/26/2026 17:53 | 4 | 67.68 |
| 08/26/2026 17:53 | 30 | 67.68 |
| 08/26/2026 17:53 | 28 | 67.68 |
| 08/26/2026 17:53 | 4 | 67.69 |
| 08/26/2026 17:53 | 1 | 67.69 |
| 08/26/2026 17:53 | 20 | 67.70 |
| 08/26/2026 17:53 | 100 | 67.70 |
| 08/26/2026 17:53 | 100 | 67.69 |
| 08/26/2026 17:53 | 14 | 67.69 |
| 08/26/2026 17:53 | 13 | 67.69 |
| 08/26/2026 17:53 | 1 | 67.69 |
| 08/26/2026 17:53 | 1 | 67.69 |
| 08/26/2026 17:53 | 24 | 67.69 |
| 08/26/2026 17:53 | 29 | 67.69 |
| 08/26/2026 17:53 | 1 | 67.69 |
| 08/26/2026 17:53 | 31 | 67.70 |
| 08/26/2026 17:53 | 20 | 67.70 |
| 08/26/2026 17:53 | 23 | 67.70 |
| 08/26/2026 17:53 | 14 | 67.68 |
| 08/26/2026 17:53 | 16 | 67.68 |
| 08/26/2026 17:53 | 8 | 67.68 |
| 08/26/2026 17:53 | 32 | 67.68 |
| 08/26/2026 17:53 | 4 | 67.68 |
| 08/26/2026 17:53 | 10 | 67.68 |
| 08/26/2026 17:53 | 4 | 67.68 |
| 08/26/2026 17:53 | 1 | 67.69 |
| 08/26/2026 17:53 | 4 | 67.69 |
| 08/26/2026 17:53 | 1 | 67.70 |
| 08/26/2026 17:53 | 1 | 67.70 |
| 08/26/2026 17:52 | 20 | 67.73 |
| 08/26/2026 17:52 | 24 | 67.73 |
| 08/26/2026 17:52 | 24 | 67.73 |
| 08/26/2026 17:52 | 24 | 67.73 |
| 08/26/2026 17:52 | 11 | 67.69 |
| 08/26/2026 17:52 | 20 | 67.69 |
| 08/26/2026 17:52 | 30 | 67.70 |
| 08/26/2026 17:52 | 1 | 67.70 |
| 08/26/2026 17:52 | 24 | 67.72 |
| 08/26/2026 17:52 | 14 | 67.70 |
| 08/26/2026 17:52 | 24 | 67.70 |
| 08/26/2026 17:52 | 20 | 67.72 |
| 08/26/2026 17:52 | 24 | 67.72 |
| 08/26/2026 17:52 | 76 | 67.70 |
| 08/26/2026 17:52 | 24 | 67.70 |
| 08/26/2026 17:52 | 24 | 67.72 |
| 08/26/2026 17:52 | 76 | 67.70 |
| 08/26/2026 17:52 | 24 | 67.70 |
| 08/26/2026 17:52 | 24 | 67.72 |
| 08/26/2026 17:52 | 79 | 67.70 |
| 08/26/2026 17:52 | 55 | 67.70 |
| 08/26/2026 17:52 | 5 | 67.70 |
| 08/26/2026 17:52 | 24 | 67.70 |
| 08/26/2026 17:52 | 2 | 67.71 |
| 08/26/2026 17:52 | 6 | 67.72 |
| 08/26/2026 17:52 | 3 | 67.71 |
| 08/26/2026 17:52 | 6 | 67.71 |
| 08/26/2026 17:52 | 24 | 67.72 |
| 08/26/2026 17:52 | 16 | 67.70 |
| 08/26/2026 17:52 | 55 | 67.70 |
| 08/26/2026 17:52 | 20 | 67.70 |
| 08/26/2026 17:52 | 24 | 67.72 |
| 08/26/2026 17:52 | 8 | 67.70 |
| 08/26/2026 17:52 | 100 | 67.70 |
| 08/26/2026 17:52 | 92 | 67.71 |
| 08/26/2026 17:52 | 24 | 67.72 |
| 08/26/2026 17:52 | 100 | 67.70 |
| 08/26/2026 17:52 | 20 | 67.72 |
| 08/26/2026 17:52 | 100 | 67.69 |
| 08/26/2026 17:52 | 100 | 67.70 |
| 08/26/2026 17:52 | 76 | 67.70 |
| 08/26/2026 17:52 | 5 | 67.70 |
| 08/26/2026 17:52 | 74 | 67.70 |
| 08/26/2026 17:52 | 20 | 67.70 |
| 08/26/2026 17:52 | 24 | 67.70 |
| 08/26/2026 17:52 | 24 | 67.70 |
| 08/26/2026 17:52 | 24 | 67.73 |
| 08/26/2026 17:52 | 10 | 67.71 |
| 08/26/2026 17:52 | 100 | 67.71 |
| 08/26/2026 17:52 | 100 | 67.72 |
| 08/26/2026 17:52 | 100 | 67.72 |
| 08/26/2026 17:52 | 100 | 67.72 |
| 08/26/2026 17:52 | 100 | 67.72 |
| 08/26/2026 17:52 | 100 | 67.72 |
| 08/26/2026 17:52 | 100 | 67.72 |
| 08/26/2026 17:52 | 100 | 67.72 |
| 08/26/2026 17:52 | 100 | 67.72 |
| 08/26/2026 17:52 | 100 | 67.72 |
| 08/26/2026 17:52 | 100 | 67.72 |
| 08/26/2026 17:52 | 100 | 67.72 |
| 08/26/2026 17:52 | 100 | 67.70 |
| 08/26/2026 17:52 | 255 | 67.70 |
| 08/26/2026 17:52 | 245 | 67.70 |
| 08/26/2026 17:52 | 100 | 67.74 |
| 08/26/2026 17:52 | 15 | 67.74 |
| 08/26/2026 17:52 | 100 | 67.72 |
| 08/26/2026 17:52 | 8 | 67.72 |
| 08/26/2026 17:52 | 12 | 67.74 |
| 08/26/2026 17:52 | 5 | 67.74 |
| 08/26/2026 17:52 | 6 | 67.75 |
| 08/26/2026 17:52 | 76 | 67.75 |
| 08/26/2026 17:52 | 9 | 67.75 |
| 08/26/2026 17:52 | 15 | 67.75 |
| 08/26/2026 17:52 | 2 | 67.76 |
| 08/26/2026 17:52 | 10 | 67.76 |
| 08/26/2026 17:52 | 36 | 67.78 |
| 08/26/2026 17:51 | 4 | 67.79 |
| 08/26/2026 17:51 | 97 | 67.79 |
| 08/26/2026 17:51 | 3 | 67.79 |
| 08/26/2026 17:51 | 38 | 67.83 |
| 08/26/2026 17:51 | 100 | 67.86 |
| 08/26/2026 17:51 | 3 | 67.86 |
| 08/26/2026 17:51 | 60 | 67.86 |
| 08/26/2026 17:51 | 27 | 67.86 |
| 08/26/2026 17:51 | 10 | 67.86 |
| 08/26/2026 17:51 | 3 | 67.86 |
| 08/26/2026 17:51 | 10 | 67.86 |
| 08/26/2026 17:51 | 100 | 67.85 |
| 08/26/2026 17:51 | 3 | 67.85 |
| 08/26/2026 17:51 | 7 | 67.85 |
| 08/26/2026 17:51 | 10 | 67.85 |
| 08/26/2026 17:51 | 12 | 67.82 |
| 08/26/2026 17:51 | 100 | 67.81 |
| 08/26/2026 17:51 | 7 | 67.79 |
| 08/26/2026 17:51 | 89 | 67.80 |
| 08/26/2026 17:51 | 40 | 67.80 |
| 08/26/2026 17:51 | 80 | 67.79 |
| 08/26/2026 17:51 | 49 | 67.79 |
| 08/26/2026 17:51 | 2 | 67.79 |
| 08/26/2026 17:51 | 24 | 67.79 |
| 08/26/2026 17:51 | 76 | 67.79 |
| 08/26/2026 17:51 | 24 | 67.79 |
| 08/26/2026 17:51 | 76 | 67.79 |
| 08/26/2026 17:51 | 100 | 67.78 |
| 08/26/2026 17:51 | 39 | 67.78 |
| 08/26/2026 17:51 | 100 | 67.78 |
| 08/26/2026 17:51 | 100 | 67.79 |
| 08/26/2026 17:51 | 47 | 67.82 |
| 08/26/2026 17:51 | 3 | 67.82 |
| 08/26/2026 17:51 | 38 | 67.85 |
| 08/26/2026 17:51 | 6 | 67.82 |
| 08/26/2026 17:51 | 4 | 67.86 |
| 08/26/2026 17:51 | 1 | 67.86 |
| 08/26/2026 17:51 | 4 | 67.86 |
| 08/26/2026 17:51 | 100 | 67.84 |
| 08/26/2026 17:51 | 56 | 67.83 |
| 08/26/2026 17:51 | 8 | 67.86 |
| 08/26/2026 17:51 | 20 | 67.86 |
| 08/26/2026 17:51 | 4 | 67.84 |
| 08/26/2026 17:51 | 3 | 67.83 |
| 08/26/2026 17:51 | 100 | 67.76 |
| 08/26/2026 17:51 | 15 | 67.76 |
| 08/26/2026 17:51 | 85 | 67.76 |
| 08/26/2026 17:51 | 10 | 67.76 |
| 08/26/2026 17:51 | 10 | 67.76 |
| 08/26/2026 17:51 | 20 | 67.76 |
| 08/26/2026 17:51 | 10 | 67.76 |
| 08/26/2026 17:51 | 60 | 67.76 |
| 08/26/2026 17:51 | 10 | 67.76 |
| 08/26/2026 17:51 | 10 | 67.76 |
| 08/26/2026 17:51 | 10 | 67.76 |
| 08/26/2026 17:51 | 60 | 67.77 |
| 08/26/2026 17:51 | 38 | 67.78 |
| 08/26/2026 17:51 | 9 | 67.77 |
| 08/26/2026 17:51 | 35 | 67.77 |
| 08/26/2026 17:51 | 6 | 67.77 |
| 08/26/2026 17:51 | 5 | 67.78 |
| 08/26/2026 17:51 | 4 | 67.79 |
| 08/26/2026 17:51 | 100 | 67.79 |
| 08/26/2026 17:51 | 3 | 67.78 |
| 08/26/2026 17:51 | 30 | 67.78 |
| 08/26/2026 17:51 | 30 | 67.78 |
| 08/26/2026 17:51 | 7 | 67.78 |
| 08/26/2026 17:51 | 30 | 67.78 |
| 08/26/2026 17:51 | 5 | 67.79 |
| 08/26/2026 17:51 | 30 | 67.79 |
| 08/26/2026 17:51 | 30 | 67.79 |
| 08/26/2026 17:51 | 30 | 67.79 |
| 08/26/2026 17:51 | 1 | 67.79 |
| 08/26/2026 17:51 | 30 | 67.80 |
| 08/26/2026 17:51 | 30 | 67.79 |
| 08/26/2026 17:51 | 30 | 67.80 |
| 08/26/2026 17:51 | 5 | 67.79 |
| 08/26/2026 17:51 | 2 | 67.79 |
| 08/26/2026 17:51 | 2 | 67.79 |
| 08/26/2026 17:51 | 30 | 67.80 |
| 08/26/2026 17:51 | 1 | 67.80 |
| 08/26/2026 17:51 | 103 | 67.81 |
| 08/26/2026 17:51 | 2 | 67.81 |
| 08/26/2026 17:51 | 18 | 67.81 |
| 08/26/2026 17:51 | 100 | 67.81 |
| 08/26/2026 17:51 | 35 | 67.81 |
| 08/26/2026 17:51 | 10 | 67.79 |
| 08/26/2026 17:51 | 20 | 67.82 |
| 08/26/2026 17:51 | 80 | 67.82 |
| 08/26/2026 17:51 | 20 | 67.82 |
| 08/26/2026 17:51 | 100 | 67.82 |
| 08/26/2026 17:51 | 30 | 67.82 |
| 08/26/2026 17:51 | 20 | 67.82 |
| 08/26/2026 17:51 | 16 | 67.82 |
| 08/26/2026 17:51 | 34 | 67.82 |
| 08/26/2026 17:51 | 100 | 67.82 |
| 08/26/2026 17:51 | 36 | 67.81 |
| 08/26/2026 17:51 | 64 | 67.81 |
| 08/26/2026 17:51 | 36 | 67.81 |
| 08/26/2026 17:51 | 100 | 67.81 |
| 08/26/2026 17:51 | 46 | 67.80 |
| 08/26/2026 17:51 | 21 | 67.80 |
| 08/26/2026 17:51 | 33 | 67.80 |
| 08/26/2026 17:51 | 1 | 67.80 |
| 08/26/2026 17:51 | 200 | 67.81 |
| 08/26/2026 17:50 | 24 | 67.83 |
| 08/26/2026 17:50 | 38 | 67.83 |
| 08/26/2026 17:50 | 38 | 67.83 |
| 08/26/2026 17:50 | 100 | 67.84 |
| 08/26/2026 17:50 | 2 | 67.84 |
| 08/26/2026 17:50 | 5 | 67.86 |
| 08/26/2026 17:50 | 1 | 67.86 |
| 08/26/2026 17:50 | 6 | 67.92 |
| 08/26/2026 17:50 | 35 | 67.87 |
| 08/26/2026 17:49 | 22 | 67.88 |
| 08/26/2026 17:49 | 94 | 67.90 |
| 08/26/2026 17:49 | 22 | 67.90 |
| 08/26/2026 17:49 | 1 | 67.91 |
| 08/26/2026 17:49 | 56 | 67.91 |
| 08/26/2026 17:49 | 100 | 67.94 |
| 08/26/2026 17:49 | 33 | 67.96 |
| 08/26/2026 17:49 | 38 | 67.97 |
| 08/26/2026 17:49 | 72 | 67.98 |
| 08/26/2026 17:49 | 1 | 67.98 |
| 08/26/2026 17:49 | 1 | 68.01 |
| 08/26/2026 17:49 | 64 | 68.01 |
| 08/26/2026 17:49 | 8 | 68.01 |
| 08/26/2026 17:49 | 1 | 68.01 |
| 08/26/2026 17:49 | 4 | 68.01 |
| 08/26/2026 17:49 | 32 | 68.01 |
| 08/26/2026 17:49 | 55 | 68.01 |
| 08/26/2026 17:49 | 8 | 68.01 |
| 08/26/2026 17:49 | 1 | 68.01 |
| 08/26/2026 17:49 | 100 | 68.01 |
| 08/26/2026 17:49 | 100 | 68.01 |
| 08/26/2026 17:49 | 79 | 68.01 |
| 08/26/2026 17:49 | 100 | 68.02 |
| 08/26/2026 17:49 | 125 | 68.06 |
| 08/26/2026 17:49 | 100 | 68.05 |
| 08/26/2026 17:49 | 25 | 68.03 |
| 08/26/2026 17:49 | 79 | 68.02 |
| 08/26/2026 17:49 | 12 | 68.01 |
| 08/26/2026 17:49 | 20 | 68.00 |
| 08/26/2026 17:49 | 100 | 68.00 |
| 08/26/2026 17:49 | 69 | 68.00 |
| 08/26/2026 17:49 | 11 | 68.00 |
| 08/26/2026 17:49 | 5 | 68.00 |
| 08/26/2026 17:49 | 1 | 68.00 |
| 08/26/2026 17:49 | 3 | 68.01 |
| 08/26/2026 17:49 | 1 | 68.01 |
| 08/26/2026 17:49 | 1 | 68.01 |
| 08/26/2026 17:49 | 100 | 68.01 |
| 08/26/2026 17:49 | 12 | 68.01 |
| 08/26/2026 17:49 | 69 | 68.02 |
| 08/26/2026 17:49 | 100 | 68.03 |
| 08/26/2026 17:49 | 1 | 68.02 |
| 08/26/2026 17:49 | 1 | 68.02 |
| 08/26/2026 17:49 | 100 | 68.03 |
| 08/26/2026 17:49 | 100 | 68.03 |
| 08/26/2026 17:49 | 51 | 68.03 |
| 08/26/2026 17:49 | 450 | 68.03 |
| 08/26/2026 17:48 | 1 | 68.06 |
| 08/26/2026 17:48 | 100 | 68.075 |
| 08/26/2026 17:47 | 10 | 68.09 |
| 08/26/2026 17:47 | 100 | 68.05 |
| 08/26/2026 17:47 | 12 | 68.05 |
| 08/26/2026 17:47 | 10 | 68.05 |
| 08/26/2026 17:47 | 12 | 68.05 |
| 08/26/2026 17:47 | 10 | 68.05 |
| 08/26/2026 17:47 | 10 | 68.05 |
| 08/26/2026 17:47 | 12 | 68.03 |
| 08/26/2026 17:47 | 38 | 68.06 |
| 08/26/2026 17:47 | 100 | 68.07 |
| 08/26/2026 17:47 | 33 | 68.07 |
| 08/26/2026 17:47 | 100 | 68.08 |
| 08/26/2026 17:47 | 24 | 68.08 |
| 08/26/2026 17:47 | 38 | 68.08 |
| 08/26/2026 17:47 | 38 | 68.08 |
| 08/26/2026 17:47 | 5 | 68.09 |
| 08/26/2026 17:47 | 1 | 68.10 |
| 08/26/2026 17:47 | 1 | 68.10 |
| 08/26/2026 17:47 | 2 | 68.12 |
| 08/26/2026 17:47 | 57 | 68.12 |
| 08/26/2026 17:47 | 43 | 68.12 |
| 08/26/2026 17:47 | 28 | 68.12 |
| 08/26/2026 17:47 | 12 | 68.12 |
| 08/26/2026 17:47 | 18 | 68.12 |
| 08/26/2026 17:47 | 100 | 68.11 |
| 08/26/2026 17:46 | 100 | 68.10 |
| 08/26/2026 17:46 | 65 | 68.10 |
| 08/26/2026 17:46 | 2 | 68.12 |
| 08/26/2026 17:46 | 138 | 68.15 |
| 08/26/2026 17:46 | 40 | 68.16 |
| 08/26/2026 17:46 | 1 | 68.16 |
| 08/26/2026 17:46 | 300 | 68.14 |
| 08/26/2026 17:46 | 400 | 68.13 |
| 08/26/2026 17:46 | 1 | 68.13 |
| 08/26/2026 17:46 | 100 | 68.16 |
| 08/26/2026 17:46 | 40 | 68.16 |
| 08/26/2026 17:46 | 14 | 68.16 |
| 08/26/2026 17:46 | 10 | 68.145 |
| 08/26/2026 17:46 | 300 | 68.14 |
| 08/26/2026 17:46 | 400 | 68.13 |
| 08/26/2026 17:46 | 100 | 68.11 |
| 08/26/2026 17:46 | 100 | 68.12 |
| 08/26/2026 17:46 | 40 | 68.12 |
| 08/26/2026 17:46 | 20 | 68.12 |
| 08/26/2026 17:46 | 100 | 68.12 |
| 08/26/2026 17:46 | 187 | 68.12 |
| 08/26/2026 17:46 | 86 | 68.12 |
| 08/26/2026 17:46 | 100 | 68.12 |
| 08/26/2026 17:46 | 32 | 68.12 |
| 08/26/2026 17:46 | 38 | 68.14 |
| 08/26/2026 17:46 | 200 | 68.165 |
| 08/26/2026 17:46 | 1 | 68.11 |
| 08/26/2026 17:46 | 100 | 68.16 |
| 08/26/2026 17:46 | 23 | 68.11 |
| 08/26/2026 17:46 | 77 | 68.11 |
| 08/26/2026 17:46 | 1 | 68.11 |
| 08/26/2026 17:46 | 23 | 68.12 |
| 08/26/2026 17:46 | 38 | 68.12 |
| 08/26/2026 17:46 | 1 | 68.12 |
| 08/26/2026 17:46 | 100 | 68.12 |
| 08/26/2026 17:46 | 38 | 68.12 |
| 08/26/2026 17:46 | 7 | 68.14 |
| 08/26/2026 17:46 | 38 | 68.14 |
| 08/26/2026 17:46 | 16 | 68.16 |
| 08/26/2026 17:46 | 33 | 68.16 |
| 08/26/2026 17:46 | 100 | 68.16 |
| 08/26/2026 17:46 | 2 | 68.17 |
| 08/26/2026 17:46 | 1 | 68.17 |
| 08/26/2026 17:46 | 104 | 68.19 |
| 08/26/2026 17:46 | 59 | 68.20 |
| 08/26/2026 17:46 | 1 | 68.20 |
| 08/26/2026 17:46 | 1 | 68.17 |
| 08/26/2026 17:46 | 6 | 68.19 |
| 08/26/2026 17:46 | 1 | 68.17 |
| 08/26/2026 17:46 | 38 | 68.16 |
| 08/26/2026 17:46 | 38 | 68.16 |
| 08/26/2026 17:46 | 57 | 68.16 |
| 08/26/2026 17:46 | 10 | 68.16 |
| 08/26/2026 17:46 | 1 | 68.16 |
| 08/26/2026 17:46 | 30 | 68.16 |
| 08/26/2026 17:46 | 8 | 68.16 |
| 08/26/2026 17:46 | 100 | 68.15 |
| 08/26/2026 17:46 | 100 | 68.15 |
| 08/26/2026 17:46 | 1 | 68.15 |
| 08/26/2026 17:46 | 100 | 68.14 |
| 08/26/2026 17:46 | 85 | 68.14 |
| 08/26/2026 17:46 | 15 | 68.14 |
| 08/26/2026 17:46 | 1 | 68.14 |
| 08/26/2026 17:46 | 1 | 68.13 |
| 08/26/2026 17:46 | 1 | 68.12 |
| 08/26/2026 17:46 | 1 | 68.12 |
| 08/26/2026 17:46 | 1 | 68.12 |
| 08/26/2026 17:46 | 2 | 68.11 |
| 08/26/2026 17:46 | 15 | 68.08 |
| 08/26/2026 17:45 | 100 | 68.05 |
| 08/26/2026 17:45 | 100 | 68.06 |
| 08/26/2026 17:45 | 100 | 68.06 |
| 08/26/2026 17:45 | 50 | 68.06 |
| 08/26/2026 17:45 | 1 | 68.07 |
| 08/26/2026 17:45 | 3 | 68.07 |
| 08/26/2026 17:45 | 17 | 68.07 |
| 08/26/2026 17:44 | 32 | 68.10 |
| 08/26/2026 17:44 | 1 | 68.10 |
| 08/26/2026 17:44 | 4 | 68.11 |
| 08/26/2026 17:44 | 39 | 68.10 |
| 08/26/2026 17:44 | 10 | 68.10 |
| 08/26/2026 17:44 | 24 | 68.08 |
| 08/26/2026 17:44 | 38 | 68.08 |
| 08/26/2026 17:44 | 38 | 68.08 |
| 08/26/2026 17:44 | 12 | 68.065 |
| 08/26/2026 17:44 | 11 | 68.065 |
| 08/26/2026 17:44 | 22 | 68.04 |
| 08/26/2026 17:44 | 5 | 68.04 |
| 08/26/2026 17:44 | 7 | 68.04 |
| 08/26/2026 17:44 | 100 | 68.03 |
| 08/26/2026 17:44 | 100 | 68.03 |
| 08/26/2026 17:44 | 1 | 68.02 |
| 08/26/2026 17:44 | 100 | 68.02 |
| 08/26/2026 17:44 | 2 | 68.02 |
| 08/26/2026 17:44 | 21 | 68.02 |
| 08/26/2026 17:44 | 49 | 68.02 |
| 08/26/2026 17:44 | 11 | 68.02 |
| 08/26/2026 17:44 | 39 | 68.02 |
| 08/26/2026 17:44 | 1 | 68.02 |
| 08/26/2026 17:44 | 57 | 68.02 |
| 08/26/2026 17:44 | 10 | 68.02 |
| 08/26/2026 17:44 | 1 | 68.01 |
| 08/26/2026 17:43 | 1 | 67.98 |
| 08/26/2026 17:42 | 100 | 67.95 |
| 08/26/2026 17:42 | 1 | 67.95 |
| 08/26/2026 17:42 | 16 | 67.95 |
| 08/26/2026 17:42 | 5 | 67.97 |
| 08/26/2026 17:42 | 9 | 68.00 |
| 08/26/2026 17:42 | 69 | 68.00 |
| 08/26/2026 17:42 | 100 | 67.99 |
| 08/26/2026 17:42 | 100 | 68.03 |
| 08/26/2026 17:42 | 100 | 68.03 |
| 08/26/2026 17:42 | 100 | 68.03 |
| 08/26/2026 17:42 | 100 | 68.03 |
| 08/26/2026 17:42 | 100 | 68.03 |
| 08/26/2026 17:42 | 100 | 68.03 |
| 08/26/2026 17:42 | 100 | 68.03 |
| 08/26/2026 17:42 | 100 | 68.03 |
| 08/26/2026 17:42 | 100 | 68.03 |
| 08/26/2026 17:42 | 100 | 68.03 |
| 08/26/2026 17:42 | 100 | 68.03 |
| 08/26/2026 17:42 | 49 | 68.00 |
| 08/26/2026 17:42 | 24 | 68.01 |
| 08/26/2026 17:42 | 38 | 68.01 |
| 08/26/2026 17:42 | 38 | 68.01 |
| 08/26/2026 17:42 | 74 | 68.03 |
| 08/26/2026 17:42 | 300 | 68.03 |
| 08/26/2026 17:42 | 125 | 68.03 |
| 08/26/2026 17:42 | 100 | 68.03 |
| 08/26/2026 17:42 | 100 | 68.03 |
| 08/26/2026 17:42 | 2 | 68.00 |
| 08/26/2026 17:42 | 16 | 68.01 |
| 08/26/2026 17:42 | 2 | 68.01 |
| 08/26/2026 17:42 | 2 | 68.01 |
| 08/26/2026 17:42 | 36 | 68.01 |
| 08/26/2026 17:42 | 2 | 68.01 |
| 08/26/2026 17:42 | 2 | 68.01 |
| 08/26/2026 17:42 | 2 | 68.01 |
| 08/26/2026 17:42 | 38 | 68.01 |
| 08/26/2026 17:41 | 32 | 68.03 |
| 08/26/2026 17:41 | 38 | 68.03 |
| 08/26/2026 17:41 | 6 | 68.04 |
| 08/26/2026 17:41 | 100 | 68.04 |
| 08/26/2026 17:41 | 70 | 68.06 |
| 08/26/2026 17:41 | 100 | 68.06 |
| 08/26/2026 17:41 | 400 | 68.08 |
| 08/26/2026 17:41 | 1 | 68.07 |
| 08/26/2026 17:41 | 100 | 68.07 |
| 08/26/2026 17:41 | 150 | 68.06 |
| 08/26/2026 17:41 | 100 | 68.06 |
| 08/26/2026 17:41 | 100 | 68.06 |
| 08/26/2026 17:41 | 1 | 68.06 |
| 08/26/2026 17:41 | 500 | 68.05 |
| 08/26/2026 17:41 | 100 | 68.04 |
| 08/26/2026 17:41 | 400 | 68.03 |
| 08/26/2026 17:41 | 10 | 67.99 |
| 08/26/2026 17:41 | 37 | 67.99 |
| 08/26/2026 17:41 | 100 | 67.99 |
| 08/26/2026 17:40 | 4 | 68.00 |
| 08/26/2026 17:40 | 69 | 68.04 |
| 08/26/2026 17:40 | 100 | 68.03 |
| 08/26/2026 17:40 | 100 | 68.03 |
| 08/26/2026 17:40 | 62 | 68.04 |
| 08/26/2026 17:40 | 138 | 68.04 |
| 08/26/2026 17:40 | 155 | 68.04 |
| 08/26/2026 17:40 | 62 | 68.05 |
| 08/26/2026 17:40 | 38 | 68.05 |
| 08/26/2026 17:40 | 62 | 68.04 |
| 08/26/2026 17:40 | 24 | 68.04 |
| 08/26/2026 17:40 | 130 | 68.04 |
| 08/26/2026 17:40 | 10 | 68.04 |
| 08/26/2026 17:40 | 100 | 68.03 |
| 08/26/2026 17:40 | 100 | 68.03 |
| 08/26/2026 17:40 | 37 | 68.02 |
| 08/26/2026 17:40 | 63 | 68.02 |
| 08/26/2026 17:40 | 11 | 68.02 |
| 08/26/2026 17:40 | 5 | 68.02 |
| 08/26/2026 17:40 | 95 | 68.02 |
| 08/26/2026 17:40 | 100 | 67.995 |
| 08/26/2026 17:40 | 3 | 68.00 |
| 08/26/2026 17:40 | 14 | 68.00 |
| 08/26/2026 17:40 | 10 | 68.00 |
| 08/26/2026 17:40 | 95 | 68.00 |
| 08/26/2026 17:40 | 70 | 67.99 |
| 08/26/2026 17:40 | 3 | 67.98 |
| 08/26/2026 17:40 | 6 | 67.98 |
| 08/26/2026 17:39 | 8 | 67.94 |
| 08/26/2026 17:39 | 82 | 67.94 |
| 08/26/2026 17:39 | 100 | 67.94 |
| 08/26/2026 17:39 | 100 | 67.95 |
| 08/26/2026 17:39 | 3 | 67.96 |
| 08/26/2026 17:39 | 99 | 67.94 |
| 08/26/2026 17:39 | 1 | 67.94 |
| 08/26/2026 17:39 | 70 | 67.94 |
| 08/26/2026 17:39 | 100 | 67.94 |
| 08/26/2026 17:39 | 1 | 67.94 |
| 08/26/2026 17:39 | 100 | 67.95 |
| 08/26/2026 17:39 | 3 | 67.95 |
| 08/26/2026 17:39 | 97 | 67.96 |
| 08/26/2026 17:39 | 38 | 67.96 |
| 08/26/2026 17:39 | 38 | 67.96 |
| 08/26/2026 17:39 | 100 | 67.96 |
| 08/26/2026 17:39 | 103 | 67.96 |
| 08/26/2026 17:39 | 24 | 67.96 |
| 08/26/2026 17:39 | 49 | 67.96 |
| 08/26/2026 17:39 | 100 | 67.96 |
| 08/26/2026 17:39 | 1 | 67.96 |
| 08/26/2026 17:39 | 1 | 67.96 |
| 08/26/2026 17:39 | 19 | 67.96 |
| 08/26/2026 17:39 | 4 | 67.96 |
| 08/26/2026 17:38 | 23 | 68.00 |
| 08/26/2026 17:38 | 75 | 68.00 |
| 08/26/2026 17:38 | 70 | 68.03 |
| 08/26/2026 17:38 | 70 | 68.02 |
| 08/26/2026 17:38 | 34 | 68.00 |
| 08/26/2026 17:38 | 1 | 67.99 |
| 08/26/2026 17:38 | 100 | 67.99 |
| 08/26/2026 17:38 | 38 | 68.00 |
| 08/26/2026 17:38 | 16 | 68.00 |
| 08/26/2026 17:38 | 4700 | 67.99 |
| 08/26/2026 17:38 | 95 | 67.98 |
| 08/26/2026 17:38 | 5 | 67.98 |
| 08/26/2026 17:38 | 55 | 67.98 |
| 08/26/2026 17:38 | 10 | 67.98 |
| 08/26/2026 17:38 | 76 | 67.98 |
| 08/26/2026 17:38 | 24 | 67.98 |
| 08/26/2026 17:38 | 38 | 67.98 |
| 08/26/2026 17:38 | 38 | 67.98 |
| 08/26/2026 17:38 | 100 | 67.94 |
| 08/26/2026 17:38 | 118 | 67.94 |
| 08/26/2026 17:38 | 10 | 67.935 |
| 08/26/2026 17:38 | 25 | 67.97 |
| 08/26/2026 17:38 | 38 | 67.97 |
| 08/26/2026 17:38 | 37 | 67.97 |
| 08/26/2026 17:38 | 1 | 67.97 |
| 08/26/2026 17:37 | 11 | 67.94 |
| 08/26/2026 17:37 | 12 | 67.94 |
| 08/26/2026 17:37 | 12 | 67.94 |
| 08/26/2026 17:37 | 11 | 67.94 |
| 08/26/2026 17:37 | 12 | 67.94 |
| 08/26/2026 17:37 | 10 | 67.94 |
| 08/26/2026 17:37 | 10 | 67.94 |
| 08/26/2026 17:37 | 12 | 67.94 |
| 08/26/2026 17:37 | 11 | 67.94 |
| 08/26/2026 17:37 | 10 | 67.94 |
| 08/26/2026 17:37 | 300 | 67.90 |
| 08/26/2026 17:37 | 235 | 67.91 |
| 08/26/2026 17:37 | 110 | 67.905 |
| 08/26/2026 17:37 | 20 | 67.90 |
| 08/26/2026 17:37 | 10 | 67.88 |
| 08/26/2026 17:37 | 2 | 67.88 |
| 08/26/2026 17:37 | 12 | 67.88 |
| 08/26/2026 17:37 | 18 | 67.86 |
| 08/26/2026 17:37 | 54 | 67.83 |
| 08/26/2026 17:37 | 12 | 67.82 |
| 08/26/2026 17:37 | 250 | 67.82 |
| 08/26/2026 17:37 | 19 | 67.82 |
| 08/26/2026 17:37 | 10 | 67.81 |
| 08/26/2026 17:37 | 38 | 67.81 |
| 08/26/2026 17:36 | 9 | 67.78 |
| 08/26/2026 17:36 | 97 | 67.79 |
| 08/26/2026 17:36 | 44 | 67.79 |
| 08/26/2026 17:36 | 195 | 67.79 |
| 08/26/2026 17:36 | 5 | 67.79 |
| 08/26/2026 17:36 | 38 | 67.83 |
| 08/26/2026 17:36 | 31 | 67.84 |
| 08/26/2026 17:36 | 69 | 67.84 |
| 08/26/2026 17:36 | 31 | 67.84 |
| 08/26/2026 17:36 | 100 | 67.84 |
| 08/26/2026 17:36 | 100 | 67.85 |
| 08/26/2026 17:36 | 22 | 67.86 |
| 08/26/2026 17:36 | 78 | 67.86 |
| 08/26/2026 17:36 | 29 | 67.85 |
| 08/26/2026 17:36 | 9 | 67.85 |
| 08/26/2026 17:36 | 38 | 67.85 |
| 08/26/2026 17:36 | 5 | 67.83 |
| 08/26/2026 17:36 | 200 | 67.80 |
| 08/26/2026 17:36 | 100 | 67.80 |
| 08/26/2026 17:36 | 30 | 67.80 |
| 08/26/2026 17:36 | 29 | 67.80 |
| 08/26/2026 17:36 | 11 | 67.80 |
| 08/26/2026 17:36 | 30 | 67.80 |
| 08/26/2026 17:36 | 100 | 67.79 |
| 08/26/2026 17:36 | 100 | 67.79 |
| 08/26/2026 17:36 | 24 | 67.79 |
| 08/26/2026 17:36 | 38 | 67.79 |
| 08/26/2026 17:36 | 38 | 67.79 |
| 08/26/2026 17:36 | 2 | 67.77 |
| 08/26/2026 17:35 | 38 | 67.77 |
| 08/26/2026 17:35 | 100 | 67.745 |
| 08/26/2026 17:35 | 100 | 67.73 |
| 08/26/2026 17:35 | 28 | 67.75 |
| 08/26/2026 17:35 | 11 | 67.75 |
| 08/26/2026 17:35 | 22 | 67.75 |
| 08/26/2026 17:35 | 128 | 67.75 |
| 08/26/2026 17:35 | 61 | 67.74 |
| 08/26/2026 17:35 | 189 | 67.74 |
| 08/26/2026 17:35 | 48 | 67.73 |
| 08/26/2026 17:35 | 10 | 67.73 |
| 08/26/2026 17:35 | 5 | 67.73 |
| 08/26/2026 17:35 | 13 | 67.70 |
| 08/26/2026 17:35 | 71 | 67.70 |
| 08/26/2026 17:35 | 47 | 67.70 |
| 08/26/2026 17:35 | 10 | 67.70 |
| 08/26/2026 17:35 | 400 | 67.69 |
| 08/26/2026 17:35 | 16 | 67.69 |
| 08/26/2026 17:34 | 100 | 67.67 |
| 08/26/2026 17:34 | 100 | 67.695 |
| 08/26/2026 17:34 | 38 | 67.67 |
| 08/26/2026 17:34 | 100 | 67.67 |
| 08/26/2026 17:34 | 100 | 67.69 |
| 08/26/2026 17:34 | 100 | 67.69 |
| 08/26/2026 17:34 | 83 | 67.69 |
| 08/26/2026 17:34 | 17 | 67.69 |
| 08/26/2026 17:34 | 83 | 67.69 |
| 08/26/2026 17:34 | 27 | 67.70 |
| 08/26/2026 17:34 | 5 | 67.70 |
| 08/26/2026 17:34 | 38 | 67.70 |
| 08/26/2026 17:34 | 100 | 67.71 |
| 08/26/2026 17:34 | 100 | 67.71 |
| 08/26/2026 17:34 | 14 | 67.72 |
| 08/26/2026 17:34 | 2 | 67.72 |
| 08/26/2026 17:33 | 100 | 67.70 |
| 08/26/2026 17:33 | 6 | 67.72 |
| 08/26/2026 17:33 | 100 | 67.73 |
| 08/26/2026 17:33 | 1 | 67.75 |
| 08/26/2026 17:33 | 284 | 67.76 |
| 08/26/2026 17:33 | 1 | 67.77 |
| 08/26/2026 17:33 | 6 | 67.78 |
| 08/26/2026 17:33 | 14 | 67.77 |
| 08/26/2026 17:33 | 5 | 67.77 |
| 08/26/2026 17:33 | 100 | 67.77 |
| 08/26/2026 17:33 | 1 | 67.77 |
| 08/26/2026 17:33 | 100 | 67.77 |
| 08/26/2026 17:33 | 100 | 67.77 |
| 08/26/2026 17:33 | 10 | 67.79 |
| 08/26/2026 17:33 | 100 | 67.79 |
| 08/26/2026 17:33 | 52 | 67.80 |
| 08/26/2026 17:33 | 48 | 67.80 |
| 08/26/2026 17:33 | 8 | 67.80 |
| 08/26/2026 17:32 | 27 | 67.80 |
| 08/26/2026 17:32 | 7 | 67.82 |
| 08/26/2026 17:32 | 100 | 67.81 |
| 08/26/2026 17:32 | 38 | 67.81 |
| 08/26/2026 17:32 | 187 | 67.82 |
| 08/26/2026 17:32 | 99 | 67.83 |
| 08/26/2026 17:32 | 100 | 67.83 |
| 08/26/2026 17:32 | 100 | 67.83 |
| 08/26/2026 17:32 | 100 | 67.83 |
| 08/26/2026 17:32 | 100 | 67.83 |
| 08/26/2026 17:32 | 100 | 67.83 |
| 08/26/2026 17:32 | 100 | 67.83 |
| 08/26/2026 17:32 | 1 | 67.83 |
| 08/26/2026 17:32 | 100 | 67.83 |
| 08/26/2026 17:32 | 100 | 67.83 |
| 08/26/2026 17:32 | 5 | 67.83 |
| 08/26/2026 17:32 | 100 | 67.83 |
| 08/26/2026 17:32 | 100 | 67.83 |
| 08/26/2026 17:32 | 100 | 67.84 |
| 08/26/2026 17:32 | 70 | 67.84 |
| 08/26/2026 17:32 | 17 | 67.85 |
| 08/26/2026 17:32 | 6 | 67.85 |
| 08/26/2026 17:32 | 17 | 67.85 |
| 08/26/2026 17:32 | 6 | 67.91 |
| 08/26/2026 17:32 | 10 | 67.91 |
| 08/26/2026 17:32 | 12 | 67.91 |
| 08/26/2026 17:32 | 10 | 67.91 |
| 08/26/2026 17:32 | 10 | 67.91 |
| 08/26/2026 17:32 | 11 | 67.905 |
| 08/26/2026 17:32 | 10 | 67.905 |
| 08/26/2026 17:32 | 12 | 67.905 |
| 08/26/2026 17:32 | 1 | 67.91 |
| 08/26/2026 17:32 | 10 | 67.905 |
| 08/26/2026 17:32 | 13 | 67.905 |
| 08/26/2026 17:32 | 11 | 67.90 |
| 08/26/2026 17:32 | 6 | 67.89 |
| 08/26/2026 17:32 | 35 | 67.89 |
| 08/26/2026 17:32 | 100 | 67.89 |
| 08/26/2026 17:32 | 585 | 67.89 |
| 08/26/2026 17:31 | 26 | 67.93 |
| 08/26/2026 17:31 | 12 | 67.93 |
| 08/26/2026 17:31 | 38 | 67.93 |
| 08/26/2026 17:31 | 43 | 67.91 |
| 08/26/2026 17:31 | 97 | 67.91 |
| 08/26/2026 17:31 | 3 | 67.91 |
| 08/26/2026 17:31 | 100 | 67.92 |
| 08/26/2026 17:31 | 40 | 67.92 |
| 08/26/2026 17:31 | 1 | 67.95 |
| 08/26/2026 17:31 | 3 | 67.90 |
| 08/26/2026 17:31 | 2 | 67.90 |
| 08/26/2026 17:31 | 49 | 67.895 |
| 08/26/2026 17:31 | 39 | 67.89 |
| 08/26/2026 17:31 | 14 | 67.89 |
| 08/26/2026 17:31 | 86 | 67.89 |
| 08/26/2026 17:31 | 100 | 67.89 |
| 08/26/2026 17:31 | 100 | 67.88 |
| 08/26/2026 17:31 | 79 | 67.89 |
| 08/26/2026 17:31 | 100 | 67.89 |
| 08/26/2026 17:31 | 9 | 67.88 |
| 08/26/2026 17:31 | 25 | 67.88 |
| 08/26/2026 17:31 | 458 | 67.88 |
| 08/26/2026 17:31 | 600 | 67.88 |
| 08/26/2026 17:31 | 38 | 67.87 |
| 08/26/2026 17:31 | 38 | 67.87 |
| 08/26/2026 17:31 | 24 | 67.87 |
| 08/26/2026 17:31 | 38 | 67.87 |
| 08/26/2026 17:31 | 38 | 67.87 |
| 08/26/2026 17:30 | 75 | 67.84 |
| 08/26/2026 17:30 | 25 | 67.84 |
| 08/26/2026 17:30 | 47 | 67.83 |
| 08/26/2026 17:30 | 82 | 67.83 |
| 08/26/2026 17:30 | 60 | 67.83 |
| 08/26/2026 17:30 | 2 | 67.84 |
| 08/26/2026 17:30 | 63 | 67.84 |
| 08/26/2026 17:30 | 83 | 67.84 |
| 08/26/2026 17:30 | 83 | 67.84 |
| 08/26/2026 17:30 | 12 | 67.845 |
| 08/26/2026 17:30 | 63 | 67.85 |
| 08/26/2026 17:30 | 66 | 67.85 |
| 08/26/2026 17:30 | 66 | 67.85 |
| 08/26/2026 17:30 | 33 | 67.85 |
| 08/26/2026 17:30 | 8 | 67.83 |
| 08/26/2026 17:30 | 7 | 67.83 |
| 08/26/2026 17:30 | 66 | 67.82 |
| 08/26/2026 17:30 | 39 | 67.82 |
| 08/26/2026 17:30 | 27 | 67.82 |
| 08/26/2026 17:30 | 100 | 67.81 |
| 08/26/2026 17:30 | 100 | 67.81 |
| 08/26/2026 17:30 | 70 | 67.82 |
| 08/26/2026 17:30 | 100 | 67.82 |
| 08/26/2026 17:30 | 100 | 67.82 |
| 08/26/2026 17:30 | 200 | 67.82 |
| 08/26/2026 17:30 | 3 | 67.83 |
| 08/26/2026 17:30 | 72 | 67.86 |
| 08/26/2026 17:30 | 20 | 67.86 |
| 08/26/2026 17:30 | 80 | 67.86 |
| 08/26/2026 17:30 | 20 | 67.86 |
| 08/26/2026 17:30 | 10 | 67.86 |
| 08/26/2026 17:30 | 4 | 67.86 |
| 08/26/2026 17:30 | 20 | 67.86 |
| 08/26/2026 17:30 | 100 | 67.86 |
| 08/26/2026 17:30 | 11 | 67.85 |
| 08/26/2026 17:30 | 13 | 67.85 |
| 08/26/2026 17:30 | 29 | 67.85 |
| 08/26/2026 17:30 | 38 | 67.84 |
| 08/26/2026 17:30 | 38 | 67.84 |
| 08/26/2026 17:30 | 4 | 67.85 |
| 08/26/2026 17:30 | 1 | 67.85 |
| 08/26/2026 17:29 | 175 | 67.83 |
| 08/26/2026 17:29 | 125 | 67.83 |
| 08/26/2026 17:29 | 38 | 67.85 |
| 08/26/2026 17:29 | 6 | 67.84 |
| 08/26/2026 17:29 | 40 | 67.83 |
| 08/26/2026 17:29 | 1 | 67.83 |
| 08/26/2026 17:29 | 1 | 67.83 |
| 08/26/2026 17:29 | 58 | 67.83 |
| 08/26/2026 17:29 | 100 | 67.85 |
| 08/26/2026 17:29 | 1 | 67.83 |
| 08/26/2026 17:29 | 21 | 67.85 |
| 08/26/2026 17:29 | 57 | 67.84 |
| 08/26/2026 17:29 | 100 | 67.87 |
| 08/26/2026 17:29 | 644 | 67.87 |
| 08/26/2026 17:29 | 100 | 67.89 |
| 08/26/2026 17:29 | 1 | 67.90 |
| 08/26/2026 17:29 | 1 | 67.91 |
| 08/26/2026 17:29 | 10 | 67.90 |
| 08/26/2026 17:29 | 155 | 67.90 |
| 08/26/2026 17:29 | 6 | 67.88 |
| 08/26/2026 17:29 | 94 | 67.88 |
| 08/26/2026 17:29 | 1 | 67.88 |
| 08/26/2026 17:29 | 5 | 67.88 |
| 08/26/2026 17:29 | 60 | 67.87 |
| 08/26/2026 17:29 | 96 | 67.87 |
| 08/26/2026 17:29 | 48 | 67.83 |
| 08/26/2026 17:29 | 49 | 67.84 |
| 08/26/2026 17:29 | 68 | 67.84 |
| 08/26/2026 17:29 | 100 | 67.84 |
| 08/26/2026 17:29 | 20 | 67.86 |
| 08/26/2026 17:29 | 100 | 67.86 |
| 08/26/2026 17:29 | 100 | 67.86 |
| 08/26/2026 17:28 | 12 | 67.87 |
| 08/26/2026 17:28 | 20 | 67.87 |
| 08/26/2026 17:28 | 143 | 67.84 |
| 08/26/2026 17:28 | 2 | 67.85 |
| 08/26/2026 17:28 | 55 | 67.85 |
| 08/26/2026 17:28 | 17 | 67.80 |
| 08/26/2026 17:28 | 56 | 67.80 |
| 08/26/2026 17:28 | 2 | 67.80 |
| 08/26/2026 17:28 | 100 | 67.82 |
| 08/26/2026 17:28 | 34 | 67.84 |
| 08/26/2026 17:28 | 3 | 67.84 |
| 08/26/2026 17:28 | 16 | 67.84 |
| 08/26/2026 17:28 | 100 | 67.81 |
| 08/26/2026 17:28 | 80 | 67.81 |
| 08/26/2026 17:28 | 38 | 67.83 |
| 08/26/2026 17:27 | 100 | 67.77 |
| 08/26/2026 17:27 | 35 | 67.79 |
| 08/26/2026 17:27 | 65 | 67.80 |
| 08/26/2026 17:27 | 16 | 67.79 |
| 08/26/2026 17:27 | 100 | 67.77 |
| 08/26/2026 17:27 | 2 | 67.77 |
| 08/26/2026 17:27 | 18 | 67.77 |
| 08/26/2026 17:27 | 2 | 67.76 |
| 08/26/2026 17:27 | 200 | 67.73 |
| 08/26/2026 17:27 | 100 | 67.75 |
| 08/26/2026 17:27 | 86 | 67.75 |
| 08/26/2026 17:27 | 14 | 67.75 |
| 08/26/2026 17:27 | 17 | 67.75 |
| 08/26/2026 17:27 | 38 | 67.74 |
| 08/26/2026 17:27 | 43 | 67.74 |
| 08/26/2026 17:27 | 156 | 67.74 |
| 08/26/2026 17:27 | 10 | 67.74 |
| 08/26/2026 17:27 | 1 | 67.74 |
| 08/26/2026 17:27 | 7 | 67.74 |
| 08/26/2026 17:27 | 93 | 67.74 |
| 08/26/2026 17:26 | 4 | 67.70 |
| 08/26/2026 17:26 | 34 | 67.70 |
| 08/26/2026 17:26 | 66 | 67.70 |
| 08/26/2026 17:26 | 27 | 67.70 |
| 08/26/2026 17:26 | 7 | 67.70 |
| 08/26/2026 17:26 | 100 | 67.71 |
| 08/26/2026 17:26 | 1 | 67.71 |
| 08/26/2026 17:26 | 5 | 67.71 |
| 08/26/2026 17:26 | 42 | 67.67 |
| 08/26/2026 17:26 | 33 | 67.67 |
| 08/26/2026 17:26 | 20 | 67.67 |
| 08/26/2026 17:26 | 5 | 67.67 |
| 08/26/2026 17:26 | 100 | 67.72 |
| 08/26/2026 17:26 | 100 | 67.73 |
| 08/26/2026 17:26 | 76 | 67.78 |
| 08/26/2026 17:26 | 57 | 67.78 |
| 08/26/2026 17:26 | 76 | 67.77 |
| 08/26/2026 17:26 | 24 | 67.77 |
| 08/26/2026 17:26 | 45 | 67.76 |
| 08/26/2026 17:26 | 131 | 67.76 |
| 08/26/2026 17:26 | 1 | 67.76 |
| 08/26/2026 17:26 | 199 | 67.73 |
| 08/26/2026 17:26 | 46 | 67.73 |
| 08/26/2026 17:26 | 8 | 67.72 |
| 08/26/2026 17:26 | 100 | 67.74 |
| 08/26/2026 17:26 | 20 | 67.75 |
| 08/26/2026 17:26 | 24 | 67.75 |
| 08/26/2026 17:26 | 32 | 67.75 |
| 08/26/2026 17:26 | 3 | 67.75 |
| 08/26/2026 17:26 | 32 | 67.77 |
| 08/26/2026 17:26 | 503 | 67.79 |
| 08/26/2026 17:26 | 174 | 67.79 |
| 08/26/2026 17:26 | 27 | 67.79 |
| 08/26/2026 17:26 | 32 | 67.79 |
| 08/26/2026 17:26 | 100 | 67.80 |
| 08/26/2026 17:26 | 136 | 67.80 |
| 08/26/2026 17:26 | 10 | 67.77 |
| 08/26/2026 17:26 | 20 | 67.77 |
| 08/26/2026 17:26 | 10 | 67.77 |
| 08/26/2026 17:26 | 20 | 67.82 |
| 08/26/2026 17:26 | 30 | 67.82 |
| 08/26/2026 17:26 | 28 | 67.77 |
| 08/26/2026 17:26 | 1 | 67.79 |
| 08/26/2026 17:26 | 100 | 67.82 |
| 08/26/2026 17:26 | 100 | 67.82 |
| 08/26/2026 17:26 | 100 | 67.82 |
| 08/26/2026 17:26 | 100 | 67.82 |
| 08/26/2026 17:26 | 100 | 67.81 |
| 08/26/2026 17:26 | 100 | 67.80 |
| 08/26/2026 17:26 | 1 | 67.80 |
| 08/26/2026 17:26 | 60 | 67.80 |
| 08/26/2026 17:26 | 39 | 67.80 |
| 08/26/2026 17:26 | 21 | 67.80 |
| 08/26/2026 17:26 | 92 | 67.80 |
| 08/26/2026 17:26 | 10 | 67.80 |
| 08/26/2026 17:26 | 10 | 67.80 |
| 08/26/2026 17:26 | 100 | 67.83 |
| 08/26/2026 17:26 | 20 | 67.83 |
| 08/26/2026 17:26 | 125 | 67.84 |
| 08/26/2026 17:26 | 28 | 67.86 |
| 08/26/2026 17:26 | 30 | 67.87 |
| 08/26/2026 17:26 | 41 | 67.88 |
| 08/26/2026 17:26 | 59 | 67.88 |
| 08/26/2026 17:26 | 100 | 67.90 |
| 08/26/2026 17:26 | 100 | 67.88 |
| 08/26/2026 17:26 | 98 | 67.88 |
| 08/26/2026 17:26 | 70 | 67.90 |
| 08/26/2026 17:26 | 41 | 67.90 |
| 08/26/2026 17:26 | 150 | 67.90 |
| 08/26/2026 17:26 | 1 | 67.90 |
| 08/26/2026 17:26 | 100 | 67.93 |
| 08/26/2026 17:26 | 98 | 67.93 |
| 08/26/2026 17:26 | 100 | 67.93 |
| 08/26/2026 17:26 | 20 | 67.93 |
| 08/26/2026 17:26 | 10 | 67.93 |
| 08/26/2026 17:26 | 18 | 67.93 |
| 08/26/2026 17:26 | 48 | 67.915 |
| 08/26/2026 17:26 | 100 | 67.92 |
| 08/26/2026 17:26 | 100 | 67.92 |
| 08/26/2026 17:26 | 5 | 67.92 |
| 08/26/2026 17:26 | 50 | 67.92 |
| 08/26/2026 17:26 | 9 | 67.92 |
| 08/26/2026 17:26 | 1 | 67.94 |
| 08/26/2026 17:26 | 38 | 67.98 |
| 08/26/2026 17:26 | 100 | 68.00 |
| 08/26/2026 17:26 | 17 | 67.95 |
| 08/26/2026 17:26 | 60 | 67.95 |
| 08/26/2026 17:26 | 20 | 67.98 |
| 08/26/2026 17:26 | 20 | 67.94 |
| 08/26/2026 17:26 | 33 | 67.94 |
| 08/26/2026 17:26 | 6 | 67.96 |
| 08/26/2026 17:26 | 20 | 67.98 |
| 08/26/2026 17:26 | 29 | 67.98 |
| 08/26/2026 17:26 | 20 | 67.98 |
| 08/26/2026 17:26 | 1 | 67.98 |
| 08/26/2026 17:26 | 25 | 67.98 |
| 08/26/2026 17:26 | 20 | 67.99 |
| 08/26/2026 17:26 | 20 | 67.98 |
| 08/26/2026 17:26 | 17 | 67.98 |
| 08/26/2026 17:26 | 2 | 67.95 |
| 08/26/2026 17:26 | 1 | 67.95 |
| 08/26/2026 17:26 | 3 | 67.97 |
| 08/26/2026 17:26 | 17 | 67.98 |
| 08/26/2026 17:26 | 8 | 67.97 |
| 08/26/2026 17:26 | 20 | 67.97 |
| 08/26/2026 17:26 | 20 | 67.97 |
| 08/26/2026 17:26 | 20 | 67.99 |
| 08/26/2026 17:26 | 3 | 67.95 |
| 08/26/2026 17:26 | 1 | 67.95 |
| 08/26/2026 17:26 | 20 | 67.96 |
| 08/26/2026 17:26 | 41 | 67.96 |
| 08/26/2026 17:26 | 20 | 67.97 |
| 08/26/2026 17:26 | 8 | 67.97 |
| 08/26/2026 17:26 | 7 | 67.98 |
| 08/26/2026 17:26 | 20 | 67.99 |
| 08/26/2026 17:26 | 20 | 67.99 |
| 08/26/2026 17:26 | 18 | 67.99 |
| 08/26/2026 17:26 | 10 | 67.99 |
| 08/26/2026 17:26 | 11 | 67.98 |
| 08/26/2026 17:26 | 22 | 67.98 |
| 08/26/2026 17:26 | 20 | 67.99 |
| 08/26/2026 17:26 | 20 | 67.99 |
| 08/26/2026 17:26 | 20 | 67.99 |
| 08/26/2026 17:26 | 20 | 67.99 |
| 08/26/2026 17:26 | 20 | 68.00 |
| 08/26/2026 17:26 | 20 | 67.99 |
| 08/26/2026 17:26 | 20 | 67.99 |
| 08/26/2026 17:26 | 20 | 68.00 |
| 08/26/2026 17:26 | 40 | 67.99 |
| 08/26/2026 17:26 | 60 | 67.99 |
| 08/26/2026 17:26 | 20 | 68.00 |
| 08/26/2026 17:26 | 56 | 67.99 |
| 08/26/2026 17:26 | 20 | 67.99 |
| 08/26/2026 17:26 | 20 | 68.00 |
| 08/26/2026 17:26 | 20 | 67.99 |
| 08/26/2026 17:26 | 9 | 67.99 |
| 08/26/2026 17:26 | 33 | 68.00 |
| 08/26/2026 17:26 | 10 | 67.99 |
| 08/26/2026 17:26 | 20 | 67.98 |
| 08/26/2026 17:26 | 68 | 67.98 |
| 08/26/2026 17:26 | 20 | 68.01 |
| 08/26/2026 17:26 | 33 | 68.01 |
| 08/26/2026 17:26 | 43 | 67.98 |
| 08/26/2026 17:26 | 20 | 67.98 |
| 08/26/2026 17:26 | 18 | 67.98 |
| 08/26/2026 17:26 | 33 | 68.00 |
| 08/26/2026 17:26 | 57 | 67.98 |
| 08/26/2026 17:26 | 20 | 67.98 |
| 08/26/2026 17:26 | 75 | 67.98 |
| 08/26/2026 17:26 | 12 | 67.99 |
| 08/26/2026 17:26 | 100 | 67.99 |
| 08/26/2026 17:26 | 54 | 68.00 |
| 08/26/2026 17:26 | 36 | 68.00 |
| 08/26/2026 17:26 | 10 | 68.00 |
| 08/26/2026 17:26 | 20 | 68.00 |
| 08/26/2026 17:26 | 5 | 68.00 |
| 08/26/2026 17:26 | 29 | 68.00 |
| 08/26/2026 17:26 | 21 | 68.00 |
| 08/26/2026 17:26 | 4 | 68.00 |
| 08/26/2026 17:26 | 1 | 68.00 |
| 08/26/2026 17:26 | 1 | 68.00 |
| 08/26/2026 17:26 | 30 | 68.00 |
| 08/26/2026 17:26 | 80 | 68.00 |
| 08/26/2026 17:26 | 30 | 68.00 |
| 08/26/2026 17:26 | 5 | 68.00 |
| 08/26/2026 17:26 | 50 | 68.00 |
| 08/26/2026 17:26 | 20 | 68.00 |
| 08/26/2026 17:26 | 200 | 68.00 |
| 08/26/2026 17:26 | 20 | 68.00 |
| 08/26/2026 17:26 | 10 | 68.00 |
| 08/26/2026 17:26 | 100 | 68.00 |
| 08/26/2026 17:26 | 20 | 68.00 |
| 08/26/2026 17:26 | 20 | 68.00 |
| 08/26/2026 17:26 | 10 | 68.00 |
| 08/26/2026 17:26 | 100 | 68.00 |
| 08/26/2026 17:26 | 100 | 68.00 |
| 08/26/2026 17:26 | 100 | 68.01 |
| 08/26/2026 17:25 | 7 | 68.01 |
| 08/26/2026 17:25 | 100 | 68.03 |
| 08/26/2026 17:25 | 40 | 68.03 |
| 08/26/2026 17:25 | 3 | 68.06 |
| 08/26/2026 17:25 | 49 | 68.06 |
| 08/26/2026 17:25 | 9 | 68.06 |
| 08/26/2026 17:25 | 62 | 68.06 |
| 08/26/2026 17:25 | 3 | 68.07 |
| 08/26/2026 17:25 | 3 | 68.09 |
| 08/26/2026 17:25 | 2 | 68.09 |
| 08/26/2026 17:25 | 3 | 68.09 |
| 08/26/2026 17:25 | 3 | 68.09 |
| 08/26/2026 17:25 | 2 | 68.09 |
| 08/26/2026 17:25 | 5 | 68.09 |
| 08/26/2026 17:25 | 1 | 68.09 |
| 08/26/2026 17:25 | 2 | 68.09 |
| 08/26/2026 17:25 | 4 | 68.11 |
| 08/26/2026 17:25 | 2 | 68.11 |
| 08/26/2026 17:25 | 3 | 68.11 |
| 08/26/2026 17:25 | 3 | 68.11 |
| 08/26/2026 17:25 | 82 | 68.10 |
| 08/26/2026 17:25 | 2 | 68.07 |
| 08/26/2026 17:25 | 38 | 68.10 |
| 08/26/2026 17:25 | 20 | 68.10 |
| 08/26/2026 17:25 | 10 | 68.18 |
| 08/26/2026 17:25 | 48 | 68.18 |
| 08/26/2026 17:25 | 10 | 68.18 |
| 08/26/2026 17:25 | 13 | 68.175 |
| 08/26/2026 17:25 | 2 | 68.12 |
| 08/26/2026 17:25 | 11 | 68.12 |
| 08/26/2026 17:25 | 10 | 68.13 |
| 08/26/2026 17:25 | 2 | 68.13 |
| 08/26/2026 17:25 | 59 | 68.13 |
| 08/26/2026 17:25 | 41 | 68.13 |
| 08/26/2026 17:25 | 4 | 68.14 |
| 08/26/2026 17:25 | 1 | 68.14 |
| 08/26/2026 17:25 | 20 | 68.17 |
| 08/26/2026 17:25 | 37 | 68.17 |
| 08/26/2026 17:25 | 15 | 68.16 |
| 08/26/2026 17:25 | 100 | 68.16 |
| 08/26/2026 17:25 | 20 | 68.16 |
| 08/26/2026 17:25 | 19 | 68.16 |
| 08/26/2026 17:25 | 39 | 68.15 |
| 08/26/2026 17:25 | 100 | 68.11 |
| 08/26/2026 17:25 | 1 | 68.11 |
| 08/26/2026 17:25 | 4 | 68.11 |
| 08/26/2026 17:25 | 1 | 68.11 |
| 08/26/2026 17:25 | 1 | 68.11 |
| 08/26/2026 17:25 | 1 | 68.11 |
| 08/26/2026 17:25 | 2 | 68.11 |
| 08/26/2026 17:25 | 1 | 68.11 |
| 08/26/2026 17:25 | 3 | 68.11 |
| 08/26/2026 17:25 | 4 | 68.12 |
| 08/26/2026 17:25 | 2 | 68.12 |
| 08/26/2026 17:25 | 1 | 68.12 |
| 08/26/2026 17:25 | 1 | 68.12 |
| 08/26/2026 17:25 | 8 | 68.12 |
| 08/26/2026 17:25 | 4 | 68.11 |
| 08/26/2026 17:25 | 8 | 68.11 |
| 08/26/2026 17:25 | 3 | 68.11 |
| 08/26/2026 17:25 | 89 | 68.12 |
| 08/26/2026 17:25 | 5 | 68.12 |
| 08/26/2026 17:25 | 6 | 68.12 |
| 08/26/2026 17:25 | 2 | 68.11 |
| 08/26/2026 17:25 | 4 | 68.11 |
| 08/26/2026 17:25 | 74 | 68.11 |
| 08/26/2026 17:25 | 8 | 68.11 |
| 08/26/2026 17:25 | 3 | 68.11 |
| 08/26/2026 17:25 | 6 | 68.11 |
| 08/26/2026 17:25 | 1 | 68.11 |
| 08/26/2026 17:25 | 2 | 68.12 |
| 08/26/2026 17:25 | 16 | 68.11 |
| 08/26/2026 17:25 | 100 | 68.13 |
| 08/26/2026 17:25 | 100 | 68.13 |
| 08/26/2026 17:25 | 20 | 68.13 |
| 08/26/2026 17:25 | 18 | 68.13 |
| 08/26/2026 17:25 | 100 | 68.12 |
| 08/26/2026 17:25 | 20 | 68.10 |
| 08/26/2026 17:25 | 100 | 68.10 |
| 08/26/2026 17:25 | 14 | 68.11 |
| 08/26/2026 17:25 | 20 | 68.13 |
| 08/26/2026 17:25 | 37 | 68.13 |
| 08/26/2026 17:25 | 38 | 68.13 |
| 08/26/2026 17:25 | 14 | 68.12 |
| 08/26/2026 17:25 | 10 | 68.09 |
| 08/26/2026 17:25 | 97 | 68.09 |
| 08/26/2026 17:25 | 16 | 68.10 |
| 08/26/2026 17:25 | 4 | 68.10 |
| 08/26/2026 17:25 | 20 | 68.13 |
| 08/26/2026 17:25 | 8 | 68.10 |
| 08/26/2026 17:25 | 3 | 68.10 |
| 08/26/2026 17:25 | 52 | 68.10 |
| 08/26/2026 17:25 | 37 | 68.10 |
| 08/26/2026 17:25 | 1 | 68.10 |
| 08/26/2026 17:25 | 1 | 68.11 |
| 08/26/2026 17:25 | 20 | 68.11 |
| 08/26/2026 17:25 | 6 | 68.11 |
| 08/26/2026 17:25 | 46 | 68.11 |
| 08/26/2026 17:25 | 1 | 68.11 |
| 08/26/2026 17:25 | 17 | 68.125 |
| 08/26/2026 17:25 | 46 | 68.13 |
| 08/26/2026 17:25 | 20 | 68.13 |
| 08/26/2026 17:25 | 32 | 68.13 |
| 08/26/2026 17:25 | 6 | 68.13 |
| 08/26/2026 17:25 | 3 | 68.09 |
| 08/26/2026 17:25 | 97 | 68.09 |
| 08/26/2026 17:25 | 2 | 68.09 |
| 08/26/2026 17:25 | 1 | 68.09 |
| 08/26/2026 17:25 | 1 | 68.09 |
| 08/26/2026 17:25 | 216 | 68.10 |
| 08/26/2026 17:25 | 1 | 68.10 |
| 08/26/2026 17:25 | 4 | 68.10 |
| 08/26/2026 17:25 | 2 | 68.10 |
| 08/26/2026 17:25 | 1 | 68.10 |
| 08/26/2026 17:25 | 2 | 68.10 |
| 08/26/2026 17:25 | 4 | 68.10 |
| 08/26/2026 17:25 | 1 | 68.10 |
| 08/26/2026 17:25 | 7 | 68.10 |
| 08/26/2026 17:25 | 6 | 68.10 |
| 08/26/2026 17:25 | 4 | 68.10 |
| 08/26/2026 17:25 | 1 | 68.10 |
| 08/26/2026 17:25 | 1 | 68.10 |
| 08/26/2026 17:25 | 2 | 68.10 |
| 08/26/2026 17:25 | 1 | 68.10 |
| 08/26/2026 17:25 | 1 | 68.10 |
| 08/26/2026 17:25 | 1 | 68.10 |
| 08/26/2026 17:25 | 2 | 68.10 |
| 08/26/2026 17:25 | 4 | 68.10 |
| 08/26/2026 17:25 | 7 | 68.11 |
| 08/26/2026 17:25 | 8 | 68.11 |
| 08/26/2026 17:25 | 1 | 68.10 |
| 08/26/2026 17:25 | 1 | 68.11 |
| 08/26/2026 17:25 | 1 | 68.11 |
| 08/26/2026 17:25 | 1 | 68.11 |
| 08/26/2026 17:25 | 1 | 68.11 |
| 08/26/2026 17:25 | 1 | 68.11 |
| 08/26/2026 17:25 | 1 | 68.10 |
| 08/26/2026 17:25 | 2 | 68.10 |
| 08/26/2026 17:25 | 2 | 68.10 |
| 08/26/2026 17:25 | 4 | 68.10 |
| 08/26/2026 17:25 | 4 | 68.10 |
| 08/26/2026 17:25 | 25 | 68.10 |
| 08/26/2026 17:25 | 32 | 68.10 |
| 08/26/2026 17:25 | 100 | 68.165 |
| 08/26/2026 17:25 | 26 | 68.10 |
| 08/26/2026 17:25 | 3 | 68.13 |
| 08/26/2026 17:25 | 43 | 68.14 |
| 08/26/2026 17:25 | 57 | 68.14 |
| 08/26/2026 17:25 | 11 | 68.155 |
| 08/26/2026 17:25 | 29 | 68.155 |
| 08/26/2026 17:25 | 3 | 68.155 |
| 08/26/2026 17:25 | 295 | 68.15 |
| 08/26/2026 17:25 | 38 | 68.15 |
| 08/26/2026 17:25 | 62 | 68.15 |
| 08/26/2026 17:25 | 74 | 68.15 |
| 08/26/2026 17:25 | 150 | 68.15 |
| 08/26/2026 17:25 | 40 | 68.15 |
| 08/26/2026 17:25 | 610 | 68.14 |
| 08/26/2026 17:25 | 109 | 68.05 |
| 08/26/2026 17:25 | 46 | 68.04 |
| 08/26/2026 17:25 | 36 | 68.04 |
| 08/26/2026 17:25 | 1 | 68.05 |
| 08/26/2026 17:25 | 200 | 68.05 |
| 08/26/2026 17:25 | 20 | 68.05 |
| 08/26/2026 17:25 | 109 | 68.03 |
| 08/26/2026 17:25 | 6 | 68.04 |
| 08/26/2026 17:25 | 276 | 68.05 |
| 08/26/2026 17:25 | 38 | 68.04 |
| 08/26/2026 17:25 | 106 | 68.04 |
| 08/26/2026 17:25 | 11 | 68.02 |
| 08/26/2026 17:25 | 73 | 68.03 |
| 08/26/2026 17:25 | 20 | 68.03 |
| 08/26/2026 17:25 | 100 | 68.02 |
| 08/26/2026 17:25 | 50 | 68.02 |
| 08/26/2026 17:25 | 50 | 68.02 |
| 08/26/2026 17:25 | 100 | 68.02 |
| 08/26/2026 17:25 | 50 | 68.02 |
| 08/26/2026 17:25 | 34 | 68.02 |
| 08/26/2026 17:25 | 64 | 68.02 |
| 08/26/2026 17:25 | 36 | 68.02 |
| 08/26/2026 17:25 | 139 | 68.03 |
| 08/26/2026 17:25 | 6 | 68.03 |
| 08/26/2026 17:25 | 146 | 68.03 |
| 08/26/2026 17:25 | 100 | 68.03 |
| 08/26/2026 17:25 | 36 | 68.03 |
| 08/26/2026 17:25 | 6 | 68.01 |
| 08/26/2026 17:25 | 72 | 68.02 |
| 08/26/2026 17:25 | 147 | 68.02 |
| 08/26/2026 17:25 | 147 | 68.02 |
| 08/26/2026 17:25 | 64 | 68.02 |
| 08/26/2026 17:25 | 36 | 68.02 |
| 08/26/2026 17:25 | 3 | 68.01 |
| 08/26/2026 17:25 | 36 | 68.01 |
| 08/26/2026 17:25 | 64 | 68.01 |
| 08/26/2026 17:25 | 200 | 68.01 |
| 08/26/2026 17:25 | 100 | 68.01 |
| 08/26/2026 17:25 | 100 | 68.01 |
| 08/26/2026 17:25 | 100 | 68.01 |
| 08/26/2026 17:25 | 79 | 68.01 |
| 08/26/2026 17:24 | 100 | 68.02 |
| 08/26/2026 17:24 | 100 | 68.02 |
| 08/26/2026 17:24 | 100 | 68.02 |
| 08/26/2026 17:24 | 100 | 68.02 |
| 08/26/2026 17:24 | 19 | 68.02 |
| 08/26/2026 17:24 | 100 | 68.02 |
| 08/26/2026 17:24 | 66 | 68.02 |
| 08/26/2026 17:24 | 100 | 68.02 |
| 08/26/2026 17:24 | 21 | 68.01 |
| 08/26/2026 17:24 | 79 | 68.02 |
| 08/26/2026 17:24 | 21 | 68.02 |
| 08/26/2026 17:24 | 100 | 68.04 |
| 08/26/2026 17:24 | 100 | 68.06 |
| 08/26/2026 17:24 | 100 | 68.03 |
| 08/26/2026 17:24 | 100 | 68.04 |
| 08/26/2026 17:24 | 63 | 68.05 |
| 08/26/2026 17:24 | 3 | 68.04 |
| 08/26/2026 17:24 | 219 | 68.07 |
| 08/26/2026 17:24 | 20 | 68.07 |
| 08/26/2026 17:24 | 16 | 68.06 |
| 08/26/2026 17:24 | 11 | 68.06 |
| 08/26/2026 17:24 | 73 | 68.06 |
| 08/26/2026 17:24 | 13 | 68.06 |
| 08/26/2026 17:24 | 73 | 68.06 |
| 08/26/2026 17:24 | 100 | 68.06 |
| 08/26/2026 17:24 | 100 | 68.07 |
| 08/26/2026 17:24 | 6 | 68.06 |
| 08/26/2026 17:24 | 8 | 68.06 |
| 08/26/2026 17:24 | 70 | 68.07 |
| 08/26/2026 17:24 | 10 | 68.07 |
| 08/26/2026 17:24 | 40 | 68.07 |
| 08/26/2026 17:24 | 10 | 68.07 |
| 08/26/2026 17:24 | 60 | 68.09 |
| 08/26/2026 17:24 | 60 | 68.09 |
| 08/26/2026 17:24 | 50 | 68.09 |
| 08/26/2026 17:24 | 5 | 68.10 |
| 08/26/2026 17:24 | 100 | 68.10 |
| 08/26/2026 17:24 | 95 | 68.10 |
| 08/26/2026 17:24 | 70 | 68.12 |
| 08/26/2026 17:24 | 100 | 68.13 |
| 08/26/2026 17:24 | 200 | 68.20 |
| 08/26/2026 17:24 | 100 | 68.20 |
| 08/26/2026 17:24 | 100 | 68.19 |
| 08/26/2026 17:24 | 20 | 68.19 |
| 08/26/2026 17:23 | 1 | 68.15 |
| 08/26/2026 17:23 | 55 | 68.15 |
| 08/26/2026 17:23 | 7 | 68.15 |
| 08/26/2026 17:23 | 3 | 68.15 |
| 08/26/2026 17:23 | 200 | 68.15 |
| 08/26/2026 17:23 | 62 | 68.14 |
| 08/26/2026 17:23 | 38 | 68.14 |
| 08/26/2026 17:22 | 5 | 68.10 |
| 08/26/2026 17:22 | 100 | 68.13 |
| 08/26/2026 17:22 | 70 | 68.12 |
| 08/26/2026 17:22 | 18 | 68.13 |
| 08/26/2026 17:22 | 18 | 68.14 |
| 08/26/2026 17:22 | 18 | 68.14 |
| 08/26/2026 17:22 | 18 | 68.14 |
| 08/26/2026 17:22 | 6 | 68.17 |
| 08/26/2026 17:22 | 7 | 68.18 |
| 08/26/2026 17:22 | 100 | 68.165 |
| 08/26/2026 17:21 | 2 | 68.09 |
| 08/26/2026 17:21 | 10 | 68.09 |
| 08/26/2026 17:21 | 3 | 68.10 |
| 08/26/2026 17:21 | 100 | 68.11 |
| 08/26/2026 17:21 | 50 | 68.15 |
| 08/26/2026 17:21 | 100 | 68.16 |
| 08/26/2026 17:21 | 60 | 68.17 |
| 08/26/2026 17:21 | 820 | 68.20 |
| 08/26/2026 17:21 | 10 | 68.21 |
| 08/26/2026 17:21 | 77 | 68.21 |
| 08/26/2026 17:21 | 23 | 68.21 |
| 08/26/2026 17:21 | 1 | 68.25 |
| 08/26/2026 17:21 | 1 | 68.18 |
| 08/26/2026 17:21 | 10 | 68.18 |
| 08/26/2026 17:21 | 1 | 68.18 |
| 08/26/2026 17:21 | 5 | 68.18 |
| 08/26/2026 17:21 | 24 | 68.19 |
| 08/26/2026 17:21 | 38 | 68.19 |
| 08/26/2026 17:21 | 38 | 68.19 |
| 08/26/2026 17:21 | 100 | 68.19 |
| 08/26/2026 17:21 | 100 | 68.20 |
| 08/26/2026 17:21 | 330 | 68.20 |
| 08/26/2026 17:21 | 12 | 68.21 |
| 08/26/2026 17:21 | 1 | 68.22 |
| 08/26/2026 17:21 | 1 | 68.24 |
| 08/26/2026 17:21 | 20 | 68.24 |
| 08/26/2026 17:21 | 1 | 68.25 |
| 08/26/2026 17:21 | 60 | 68.25 |
| 08/26/2026 17:21 | 100 | 68.27 |
| 08/26/2026 17:21 | 2 | 68.27 |
| 08/26/2026 17:21 | 100 | 68.29 |
| 08/26/2026 17:21 | 100 | 68.30 |
| 08/26/2026 17:21 | 100 | 68.30 |
| 08/26/2026 17:21 | 70 | 68.30 |
| 08/26/2026 17:21 | 5 | 68.30 |
| 08/26/2026 17:21 | 84 | 68.30 |
| 08/26/2026 17:21 | 16 | 68.30 |
| 08/26/2026 17:21 | 4 | 68.30 |
| 08/26/2026 17:21 | 100 | 68.31 |
| 08/26/2026 17:20 | 17 | 68.32 |
| 08/26/2026 17:20 | 76 | 68.32 |
| 08/26/2026 17:20 | 100 | 68.33 |
| 08/26/2026 17:20 | 10 | 68.33 |
| 08/26/2026 17:20 | 10 | 68.33 |
| 08/26/2026 17:20 | 100 | 68.33 |
| 08/26/2026 17:19 | 20 | 68.34 |
| 08/26/2026 17:19 | 125 | 68.35 |
| 08/26/2026 17:19 | 30 | 68.41 |
| 08/26/2026 17:19 | 2366 | 68.41 |
| 08/26/2026 17:19 | 472 | 68.41 |
| 08/26/2026 17:19 | 162 | 68.41 |
| 08/26/2026 17:19 | 10 | 68.39 |
| 08/26/2026 17:19 | 100 | 68.39 |
| 08/26/2026 17:19 | 100 | 68.39 |
| 08/26/2026 17:19 | 100 | 68.40 |
| 08/26/2026 17:19 | 100 | 68.40 |
| 08/26/2026 17:19 | 100 | 68.40 |
| 08/26/2026 17:19 | 100 | 68.41 |
| 08/26/2026 17:19 | 100 | 68.41 |
| 08/26/2026 17:19 | 100 | 68.41 |
| 08/26/2026 17:19 | 100 | 68.41 |
| 08/26/2026 17:19 | 4 | 68.41 |
| 08/26/2026 17:19 | 59 | 68.41 |
| 08/26/2026 17:18 | 10 | 68.42 |
| 08/26/2026 17:18 | 10 | 68.42 |
| 08/26/2026 17:18 | 49 | 68.46 |
| 08/26/2026 17:18 | 62 | 68.46 |
| 08/26/2026 17:18 | 100 | 68.46 |
| 08/26/2026 17:18 | 300 | 68.46 |
| 08/26/2026 17:18 | 38 | 68.46 |
| 08/26/2026 17:18 | 100 | 68.45 |
| 08/26/2026 17:18 | 62 | 68.45 |
| 08/26/2026 17:18 | 38 | 68.45 |
| 08/26/2026 17:17 | 1 | 68.41 |
| 08/26/2026 17:17 | 57 | 68.41 |
| 08/26/2026 17:17 | 1 | 68.41 |
| 08/26/2026 17:17 | 733 | 68.40 |
| 08/26/2026 17:17 | 87 | 68.40 |
| 08/26/2026 17:17 | 38 | 68.39 |
| 08/26/2026 17:17 | 38 | 68.39 |
| 08/26/2026 17:17 | 38 | 68.39 |
| 08/26/2026 17:17 | 28 | 68.39 |
| 08/26/2026 17:17 | 10 | 68.39 |
| 08/26/2026 17:17 | 100 | 68.38 |
| 08/26/2026 17:17 | 38 | 68.39 |
| 08/26/2026 17:17 | 38 | 68.39 |
| 08/26/2026 17:17 | 14 | 68.39 |
| 08/26/2026 17:17 | 24 | 68.39 |
| 08/26/2026 17:17 | 38 | 68.39 |
| 08/26/2026 17:17 | 38 | 68.39 |
| 08/26/2026 17:17 | 100 | 68.39 |
| 08/26/2026 17:17 | 10 | 68.41 |
| 08/26/2026 17:17 | 1 | 68.41 |
| 08/26/2026 17:17 | 100 | 68.33 |
| 08/26/2026 17:17 | 100 | 68.33 |
| 08/26/2026 17:17 | 100 | 68.33 |
| 08/26/2026 17:16 | 2 | 68.35 |
| 08/26/2026 17:16 | 18 | 68.35 |
| 08/26/2026 17:16 | 20 | 68.30 |
| 08/26/2026 17:16 | 1 | 68.30 |
| 08/26/2026 17:16 | 47 | 68.29 |
| 08/26/2026 17:16 | 1 | 68.29 |
| 08/26/2026 17:16 | 6 | 68.29 |
| 08/26/2026 17:16 | 6 | 68.29 |
| 08/26/2026 17:16 | 6 | 68.28 |
| 08/26/2026 17:16 | 12 | 68.29 |
| 08/26/2026 17:16 | 145 | 68.29 |
| 08/26/2026 17:16 | 20 | 68.28 |
| 08/26/2026 17:16 | 820 | 68.26 |
| 08/26/2026 17:15 | 1 | 68.22 |
| 08/26/2026 17:15 | 5 | 68.22 |
| 08/26/2026 17:15 | 31 | 68.23 |
| 08/26/2026 17:15 | 6 | 68.23 |
| 08/26/2026 17:15 | 6 | 68.23 |
| 08/26/2026 17:15 | 6 | 68.23 |
| 08/26/2026 17:15 | 51 | 68.23 |
| 08/26/2026 17:15 | 94 | 68.23 |
| 08/26/2026 17:15 | 6 | 68.23 |
| 08/26/2026 17:15 | 5 | 68.23 |
| 08/26/2026 17:15 | 40 | 68.23 |
| 08/26/2026 17:15 | 100 | 68.23 |
| 08/26/2026 17:15 | 32 | 68.25 |
| 08/26/2026 17:15 | 100 | 68.25 |
| 08/26/2026 17:15 | 12 | 68.25 |
| 08/26/2026 17:15 | 88 | 68.25 |
| 08/26/2026 17:15 | 1 | 68.25 |
| 08/26/2026 17:15 | 199 | 68.26 |
| 08/26/2026 17:15 | 1 | 68.26 |
| 08/26/2026 17:15 | 1 | 68.27 |
| 08/26/2026 17:15 | 40 | 68.27 |
| 08/26/2026 17:15 | 1000 | 68.28 |
| 08/26/2026 17:15 | 12 | 68.30 |
| 08/26/2026 17:15 | 70 | 68.30 |
| 08/26/2026 17:15 | 30 | 68.30 |
| 08/26/2026 17:15 | 70 | 68.30 |
| 08/26/2026 17:15 | 100 | 68.30 |
| 08/26/2026 17:15 | 100 | 68.31 |
| 08/26/2026 17:15 | 11 | 68.35 |
| 08/26/2026 17:14 | 100 | 68.31 |
| 08/26/2026 17:14 | 10 | 68.34 |
| 08/26/2026 17:14 | 80 | 68.36 |
| 08/26/2026 17:14 | 11 | 68.38 |
| 08/26/2026 17:14 | 100 | 68.38 |
| 08/26/2026 17:13 | 10 | 68.41 |
| 08/26/2026 17:13 | 80 | 68.41 |
| 08/26/2026 17:13 | 4 | 68.41 |
| 08/26/2026 17:13 | 72 | 68.42 |
| 08/26/2026 17:13 | 28 | 68.42 |
| 08/26/2026 17:13 | 11 | 68.44 |
| 08/26/2026 17:13 | 60 | 68.44 |
| 08/26/2026 17:13 | 23 | 68.45 |
| 08/26/2026 17:13 | 38 | 68.45 |
| 08/26/2026 17:13 | 38 | 68.45 |
| 08/26/2026 17:13 | 1 | 68.45 |
| 08/26/2026 17:13 | 1 | 68.45 |
| 08/26/2026 17:13 | 60 | 68.46 |
| 08/26/2026 17:13 | 100 | 68.47 |
| 08/26/2026 17:13 | 11 | 68.48 |
| 08/26/2026 17:13 | 100 | 68.48 |
| 08/26/2026 17:13 | 11 | 68.48 |
| 08/26/2026 17:13 | 100 | 68.48 |
| 08/26/2026 17:13 | 4 | 68.52 |
| 08/26/2026 17:13 | 100 | 68.50 |
| 08/26/2026 17:13 | 6 | 68.51 |
| 08/26/2026 17:13 | 100 | 68.51 |
| 08/26/2026 17:13 | 20 | 68.51 |
| 08/26/2026 17:13 | 38 | 68.52 |
| 08/26/2026 17:13 | 68 | 68.54 |
| 08/26/2026 17:13 | 32 | 68.54 |
| 08/26/2026 17:13 | 23 | 68.54 |
| 08/26/2026 17:13 | 100 | 68.53 |
| 08/26/2026 17:12 | 11 | 68.47 |
| 08/26/2026 17:12 | 70 | 68.47 |
| 08/26/2026 17:12 | 100 | 68.47 |
| 08/26/2026 17:12 | 100 | 68.48 |
| 08/26/2026 17:12 | 1 | 68.48 |
| 08/26/2026 17:12 | 1 | 68.48 |
| 08/26/2026 17:12 | 1 | 68.48 |
| 08/26/2026 17:12 | 12 | 68.48 |
| 08/26/2026 17:12 | 10 | 68.505 |
| 08/26/2026 17:12 | 1 | 68.50 |
| 08/26/2026 17:12 | 24 | 68.50 |
| 08/26/2026 17:12 | 76 | 68.50 |
| 08/26/2026 17:12 | 24 | 68.50 |
| 08/26/2026 17:12 | 76 | 68.50 |
| 08/26/2026 17:12 | 100 | 68.50 |
| 08/26/2026 17:11 | 10 | 68.48 |
| 08/26/2026 17:11 | 11 | 68.48 |
| 08/26/2026 17:11 | 76 | 68.47 |
| 08/26/2026 17:11 | 10 | 68.46 |
| 08/26/2026 17:11 | 11 | 68.46 |
| 08/26/2026 17:11 | 100 | 68.46 |
| 08/26/2026 17:11 | 119 | 68.45 |
| 08/26/2026 17:11 | 12 | 68.44 |
| 08/26/2026 17:11 | 1 | 68.40 |
| 08/26/2026 17:11 | 988 | 68.37 |
| 08/26/2026 17:11 | 2 | 68.40 |
| 08/26/2026 17:11 | 1 | 68.36 |
| 08/26/2026 17:11 | 7 | 68.36 |
| 08/26/2026 17:11 | 7 | 68.37 |
| 08/26/2026 17:11 | 100 | 68.37 |
| 08/26/2026 17:11 | 73 | 68.35 |
| 08/26/2026 17:11 | 26 | 68.35 |
| 08/26/2026 17:11 | 100 | 68.35 |
| 08/26/2026 17:11 | 100 | 68.36 |
| 08/26/2026 17:10 | 22 | 68.30 |
| 08/26/2026 17:10 | 100 | 68.30 |
| 08/26/2026 17:10 | 100 | 68.32 |
| 08/26/2026 17:10 | 100 | 68.32 |
| 08/26/2026 17:10 | 22 | 68.32 |
| 08/26/2026 17:10 | 100 | 68.39 |
| 08/26/2026 17:10 | 34 | 68.40 |
| 08/26/2026 17:10 | 34 | 68.40 |
| 08/26/2026 17:10 | 97 | 68.40 |
| 08/26/2026 17:10 | 3 | 68.40 |
| 08/26/2026 17:10 | 100 | 68.40 |
| 08/26/2026 17:10 | 200 | 68.40 |
| 08/26/2026 17:10 | 620 | 68.40 |
| 08/26/2026 17:10 | 2 | 68.40 |
| 08/26/2026 17:10 | 100 | 68.39 |
| 08/26/2026 17:10 | 100 | 68.39 |
| 08/26/2026 17:10 | 1 | 68.38 |
| 08/26/2026 17:10 | 179 | 68.35 |
| 08/26/2026 17:10 | 219 | 68.35 |
| 08/26/2026 17:10 | 11 | 68.35 |
| 08/26/2026 17:10 | 100 | 68.28 |
| 08/26/2026 17:10 | 20 | 68.28 |
| 08/26/2026 17:10 | 100 | 68.28 |
| 08/26/2026 17:10 | 34 | 68.28 |
| 08/26/2026 17:10 | 34 | 68.28 |
| 08/26/2026 17:10 | 100 | 68.26 |
| 08/26/2026 17:10 | 100 | 68.24 |
| 08/26/2026 17:10 | 15 | 68.24 |
| 08/26/2026 17:10 | 14 | 68.24 |
| 08/26/2026 17:10 | 34 | 68.28 |
| 08/26/2026 17:10 | 2 | 68.28 |
| 08/26/2026 17:10 | 20 | 68.28 |
| 08/26/2026 17:10 | 43 | 68.28 |
| 08/26/2026 17:10 | 15 | 68.26 |
| 08/26/2026 17:10 | 28 | 68.26 |
| 08/26/2026 17:10 | 29 | 68.26 |
| 08/26/2026 17:10 | 1 | 68.26 |
| 08/26/2026 17:10 | 50 | 68.26 |
| 08/26/2026 17:10 | 11 | 68.26 |
| 08/26/2026 17:10 | 51 | 68.26 |
| 08/26/2026 17:10 | 29 | 68.26 |
| 08/26/2026 17:10 | 14 | 68.26 |
| 08/26/2026 17:10 | 34 | 68.26 |
| 08/26/2026 17:10 | 13 | 68.26 |
| 08/26/2026 17:10 | 30 | 68.26 |
| 08/26/2026 17:10 | 100 | 68.27 |
| 08/26/2026 17:10 | 72 | 68.27 |
| 08/26/2026 17:10 | 17 | 68.27 |
| 08/26/2026 17:10 | 34 | 68.27 |
| 08/26/2026 17:10 | 34 | 68.27 |
| 08/26/2026 17:10 | 100 | 68.26 |
| 08/26/2026 17:10 | 34 | 68.26 |
| 08/26/2026 17:10 | 20 | 68.23 |
| 08/26/2026 17:10 | 13 | 68.23 |
| 08/26/2026 17:10 | 49 | 68.23 |
| 08/26/2026 17:10 | 31 | 68.23 |
| 08/26/2026 17:10 | 20 | 68.23 |
| 08/26/2026 17:10 | 100 | 68.24 |
| 08/26/2026 17:10 | 100 | 68.24 |
| 08/26/2026 17:10 | 33 | 68.25 |
| 08/26/2026 17:10 | 20 | 68.25 |
| 08/26/2026 17:10 | 43 | 68.25 |
| 08/26/2026 17:10 | 100 | 68.23 |
| 08/26/2026 17:10 | 15 | 68.25 |
| 08/26/2026 17:10 | 6 | 68.24 |
| 08/26/2026 17:10 | 20 | 68.21 |
| 08/26/2026 17:10 | 34 | 68.21 |
| 08/26/2026 17:10 | 20 | 68.22 |
| 08/26/2026 17:10 | 9 | 68.22 |
| 08/26/2026 17:10 | 34 | 68.22 |
| 08/26/2026 17:10 | 34 | 68.22 |
| 08/26/2026 17:10 | 20 | 68.24 |
| 08/26/2026 17:10 | 34 | 68.24 |
| 08/26/2026 17:10 | 34 | 68.23 |
| 08/26/2026 17:10 | 100 | 68.23 |
| 08/26/2026 17:10 | 10 | 68.215 |
| 08/26/2026 17:10 | 30 | 68.21 |
| 08/26/2026 17:10 | 6 | 68.21 |
| 08/26/2026 17:10 | 24 | 68.21 |
| 08/26/2026 17:10 | 10 | 68.21 |
| 08/26/2026 17:10 | 20 | 68.21 |
| 08/26/2026 17:10 | 12 | 68.24 |
| 08/26/2026 17:10 | 57 | 68.24 |
| 08/26/2026 17:10 | 20 | 68.24 |
| 08/26/2026 17:10 | 20 | 68.24 |
| 08/26/2026 17:10 | 43 | 68.23 |
| 08/26/2026 17:10 | 2 | 68.23 |
| 08/26/2026 17:10 | 20 | 68.23 |
| 08/26/2026 17:10 | 30 | 68.21 |
| 08/26/2026 17:10 | 2 | 68.21 |
| 08/26/2026 17:10 | 1 | 68.22 |
| 08/26/2026 17:10 | 1 | 68.21 |
| 08/26/2026 17:10 | 3 | 68.22 |
| 08/26/2026 17:10 | 100 | 68.22 |
| 08/26/2026 17:10 | 156 | 68.22 |
| 08/26/2026 17:10 | 21 | 68.20 |
| 08/26/2026 17:10 | 48 | 68.22 |
| 08/26/2026 17:10 | 52 | 68.22 |
| 08/26/2026 17:10 | 1 | 68.21 |
| 08/26/2026 17:10 | 2 | 68.21 |
| 08/26/2026 17:10 | 20 | 68.21 |
| 08/26/2026 17:10 | 72 | 68.21 |
| 08/26/2026 17:10 | 100 | 68.23 |
| 08/26/2026 17:10 | 20 | 68.23 |
| 08/26/2026 17:10 | 62 | 68.23 |
| 08/26/2026 17:10 | 38 | 68.23 |
| 08/26/2026 17:10 | 20 | 68.23 |
| 08/26/2026 17:10 | 100 | 68.23 |
| 08/26/2026 17:10 | 34 | 68.23 |
| 08/26/2026 17:10 | 20 | 68.22 |
| 08/26/2026 17:10 | 20 | 68.22 |
| 08/26/2026 17:10 | 100 | 68.22 |
| 08/26/2026 17:10 | 80 | 68.22 |
| 08/26/2026 17:10 | 100 | 68.21 |
| 08/26/2026 17:10 | 100 | 68.21 |
| 08/26/2026 17:10 | 26 | 68.20 |
| 08/26/2026 17:10 | 72 | 68.20 |
| 08/26/2026 17:10 | 20 | 68.20 |
| 08/26/2026 17:10 | 28 | 68.21 |
| 08/26/2026 17:10 | 187 | 68.21 |
| 08/26/2026 17:10 | 85 | 68.21 |
| 08/26/2026 17:10 | 20 | 68.21 |
| 08/26/2026 17:10 | 20 | 68.22 |
| 08/26/2026 17:10 | 95 | 68.21 |
| 08/26/2026 17:10 | 10 | 68.21 |
| 08/26/2026 17:10 | 75 | 68.21 |
| 08/26/2026 17:10 | 20 | 68.21 |
| 08/26/2026 17:10 | 5 | 68.21 |
| 08/26/2026 17:10 | 1 | 68.21 |
| 08/26/2026 17:10 | 20 | 68.22 |
| 08/26/2026 17:10 | 6 | 68.22 |
| 08/26/2026 17:10 | 9 | 68.21 |
| 08/26/2026 17:10 | 30 | 68.21 |
| 08/26/2026 17:10 | 100 | 68.21 |
| 08/26/2026 17:10 | 100 | 68.22 |
| 08/26/2026 17:10 | 100 | 68.21 |
| 08/26/2026 17:10 | 51 | 68.21 |
| 08/26/2026 17:10 | 100 | 68.21 |
| 08/26/2026 17:10 | 26 | 68.21 |
| 08/26/2026 17:10 | 4 | 68.21 |
| 08/26/2026 17:10 | 30 | 68.21 |
| 08/26/2026 17:10 | 20 | 68.23 |
| 08/26/2026 17:10 | 20 | 68.23 |
| 08/26/2026 17:10 | 15 | 68.20 |
| 08/26/2026 17:10 | 48 | 68.20 |
| 08/26/2026 17:10 | 60 | 68.20 |
| 08/26/2026 17:10 | 6 | 68.20 |
| 08/26/2026 17:10 | 34 | 68.20 |
| 08/26/2026 17:10 | 77 | 68.22 |
| 08/26/2026 17:10 | 23 | 68.22 |
| 08/26/2026 17:10 | 20 | 68.21 |
| 08/26/2026 17:10 | 6 | 68.21 |
| 08/26/2026 17:10 | 100 | 68.21 |
| 08/26/2026 17:10 | 9 | 68.18 |
| 08/26/2026 17:10 | 34 | 68.20 |
| 08/26/2026 17:10 | 20 | 68.21 |
| 08/26/2026 17:10 | 10 | 68.22 |
| 08/26/2026 17:10 | 34 | 68.22 |
| 08/26/2026 17:10 | 10 | 68.19 |
| 08/26/2026 17:10 | 20 | 68.19 |
| 08/26/2026 17:10 | 34 | 68.19 |
| 08/26/2026 17:10 | 20 | 68.19 |
| 08/26/2026 17:10 | 17 | 68.21 |
| 08/26/2026 17:10 | 3 | 68.21 |
| 08/26/2026 17:10 | 20 | 68.21 |
| 08/26/2026 17:10 | 67 | 68.21 |
| 08/26/2026 17:10 | 13 | 68.21 |
| 08/26/2026 17:10 | 40 | 68.21 |
| 08/26/2026 17:10 | 10 | 68.23 |
| 08/26/2026 17:10 | 49 | 68.23 |
| 08/26/2026 17:10 | 1 | 68.24 |
| 08/26/2026 17:10 | 20 | 68.24 |
| 08/26/2026 17:10 | 20 | 68.24 |
| 08/26/2026 17:10 | 80 | 68.24 |
| 08/26/2026 17:10 | 20 | 68.24 |
| 08/26/2026 17:10 | 20 | 68.24 |
| 08/26/2026 17:10 | 20 | 68.24 |
| 08/26/2026 17:10 | 10 | 68.24 |
| 08/26/2026 17:10 | 50 | 68.24 |
| 08/26/2026 17:10 | 20 | 68.24 |
| 08/26/2026 17:10 | 90 | 68.24 |
| 08/26/2026 17:10 | 10 | 68.24 |
| 08/26/2026 17:10 | 20 | 68.25 |
| 08/26/2026 17:10 | 20 | 68.25 |
| 08/26/2026 17:10 | 30 | 68.25 |
| 08/26/2026 17:10 | 40 | 68.25 |
| 08/26/2026 17:10 | 1 | 68.31 |
| 08/26/2026 17:10 | 1 | 68.31 |
| 08/26/2026 17:10 | 8 | 68.31 |
| 08/26/2026 17:10 | 14 | 68.31 |
| 08/26/2026 17:09 | 5 | 68.34 |
| 08/26/2026 17:09 | 20 | 68.30 |
| 08/26/2026 17:09 | 20 | 68.29 |
| 08/26/2026 17:09 | 20 | 68.29 |
| 08/26/2026 17:09 | 20 | 68.29 |
| 08/26/2026 17:09 | 20 | 68.29 |
| 08/26/2026 17:09 | 20 | 68.29 |
| 08/26/2026 17:09 | 20 | 68.29 |
| 08/26/2026 17:09 | 20 | 68.29 |
| 08/26/2026 17:09 | 183 | 68.23 |
| 08/26/2026 17:09 | 56 | 68.23 |
| 08/26/2026 17:09 | 56 | 68.22 |
| 08/26/2026 17:09 | 43 | 68.21 |
| 08/26/2026 17:09 | 4 | 68.18 |
| 08/26/2026 17:09 | 6 | 68.18 |
| 08/26/2026 17:09 | 7 | 68.205 |
| 08/26/2026 17:09 | 227 | 68.21 |
| 08/26/2026 17:09 | 61 | 68.21 |
| 08/26/2026 17:09 | 13 | 68.21 |
| 08/26/2026 17:09 | 93 | 68.21 |
| 08/26/2026 17:09 | 94 | 68.21 |
| 08/26/2026 17:09 | 78 | 68.22 |
| 08/26/2026 17:09 | 2 | 68.22 |
| 08/26/2026 17:09 | 20 | 68.22 |
| 08/26/2026 17:09 | 74 | 68.22 |
| 08/26/2026 17:09 | 37 | 68.22 |
| 08/26/2026 17:09 | 74 | 68.22 |
| 08/26/2026 17:09 | 100 | 68.20 |
| 08/26/2026 17:09 | 133 | 68.20 |
| 08/26/2026 17:09 | 59 | 68.16 |
| 08/26/2026 17:09 | 41 | 68.16 |
| 08/26/2026 17:09 | 20 | 68.16 |
| 08/26/2026 17:09 | 6 | 68.16 |
| 08/26/2026 17:09 | 10 | 68.17 |
| 08/26/2026 17:09 | 26 | 68.18 |
| 08/26/2026 17:09 | 100 | 68.19 |
| 08/26/2026 17:09 | 100 | 68.185 |
| 08/26/2026 17:09 | 173 | 68.16 |
| 08/26/2026 17:09 | 8 | 68.16 |
| 08/26/2026 17:09 | 20 | 68.16 |
| 08/26/2026 17:09 | 10 | 68.17 |
| 08/26/2026 17:09 | 2 | 68.16 |
| 08/26/2026 17:09 | 75 | 68.16 |
| 08/26/2026 17:09 | 4 | 68.20 |
| 08/26/2026 17:09 | 99 | 68.20 |
| 08/26/2026 17:09 | 1 | 68.20 |
| 08/26/2026 17:09 | 100 | 68.20 |
| 08/26/2026 17:09 | 75 | 68.20 |
| 08/26/2026 17:09 | 30 | 68.175 |
| 08/26/2026 17:09 | 2 | 68.18 |
| 08/26/2026 17:09 | 2 | 68.17 |
| 08/26/2026 17:09 | 18 | 68.17 |
| 08/26/2026 17:09 | 5 | 68.17 |
| 08/26/2026 17:09 | 875 | 68.17 |
| 08/26/2026 17:09 | 200 | 68.18 |
| 08/26/2026 17:09 | 100 | 68.18 |
| 08/26/2026 17:09 | 60 | 68.19 |
| 08/26/2026 17:09 | 50 | 68.20 |
| 08/26/2026 17:09 | 147 | 68.20 |
| 08/26/2026 17:09 | 1 | 68.21 |
| 08/26/2026 17:09 | 1 | 68.24 |
| 08/26/2026 17:09 | 10 | 68.24 |
| 08/26/2026 17:09 | 9 | 68.24 |
| 08/26/2026 17:09 | 10 | 68.29 |
| 08/26/2026 17:09 | 11 | 68.32 |
| 08/26/2026 17:09 | 100 | 68.32 |
| 08/26/2026 17:09 | 12 | 68.32 |
| 08/26/2026 17:09 | 99 | 68.33 |
| 08/26/2026 17:09 | 1 | 68.33 |
| 08/26/2026 17:09 | 19 | 68.35 |
| 08/26/2026 17:09 | 81 | 68.345 |
| 08/26/2026 17:09 | 19 | 68.345 |
| 08/26/2026 17:08 | 5 | 68.33 |
| 08/26/2026 17:08 | 100 | 68.33 |
| 08/26/2026 17:08 | 11 | 68.34 |
| 08/26/2026 17:08 | 5 | 68.34 |
| 08/26/2026 17:08 | 100 | 68.34 |
| 08/26/2026 17:08 | 11 | 68.35 |
| 08/26/2026 17:08 | 6 | 68.35 |
| 08/26/2026 17:08 | 78 | 68.35 |
| 08/26/2026 17:08 | 22 | 68.35 |
| 08/26/2026 17:08 | 29 | 68.36 |
| 08/26/2026 17:08 | 71 | 68.36 |
| 08/26/2026 17:08 | 2 | 68.36 |
| 08/26/2026 17:08 | 3 | 68.36 |
| 08/26/2026 17:08 | 95 | 68.36 |
| 08/26/2026 17:08 | 10 | 68.36 |
| 08/26/2026 17:08 | 100 | 68.36 |
| 08/26/2026 17:08 | 100 | 68.36 |
| 08/26/2026 17:08 | 74 | 68.37 |
| 08/26/2026 17:08 | 38 | 68.38 |
| 08/26/2026 17:08 | 38 | 68.38 |
| 08/26/2026 17:08 | 37 | 68.415 |
| 08/26/2026 17:08 | 38 | 68.415 |
| 08/26/2026 17:08 | 261 | 68.415 |
| 08/26/2026 17:08 | 100 | 68.415 |
| 08/26/2026 17:08 | 30 | 68.415 |
| 08/26/2026 17:07 | 5 | 68.33 |
| 08/26/2026 17:07 | 100 | 68.33 |
| 08/26/2026 17:07 | 1 | 68.30 |
| 08/26/2026 17:07 | 5 | 68.30 |
| 08/26/2026 17:07 | 130 | 68.30 |
| 08/26/2026 17:06 | 100 | 68.27 |
| 08/26/2026 17:06 | 100 | 68.27 |
| 08/26/2026 17:06 | 3 | 68.25 |
| 08/26/2026 17:06 | 820 | 68.25 |
| 08/26/2026 17:06 | 223 | 68.23 |
| 08/26/2026 17:06 | 1 | 68.25 |
| 08/26/2026 17:06 | 100 | 68.25 |
| 08/26/2026 17:06 | 1 | 68.26 |
| 08/26/2026 17:06 | 200 | 68.30 |
| 08/26/2026 17:06 | 100 | 68.31 |
| 08/26/2026 17:06 | 6 | 68.31 |
| 08/26/2026 17:06 | 17 | 68.31 |
| 08/26/2026 17:06 | 83 | 68.31 |
| 08/26/2026 17:06 | 20 | 68.36 |
| 08/26/2026 17:06 | 47 | 68.39 |
| 08/26/2026 17:06 | 100 | 68.40 |
| 08/26/2026 17:06 | 300 | 68.40 |
| 08/26/2026 17:06 | 10 | 68.375 |
| 08/26/2026 17:06 | 38 | 68.39 |
| 08/26/2026 17:06 | 38 | 68.335 |
| 08/26/2026 17:06 | 38 | 68.335 |
| 08/26/2026 17:05 | 1 | 68.33 |
| 08/26/2026 17:05 | 43 | 68.32 |
| 08/26/2026 17:05 | 100 | 68.32 |
| 08/26/2026 17:05 | 1 | 68.30 |
| 08/26/2026 17:05 | 180 | 68.26 |
| 08/26/2026 17:05 | 300 | 68.27 |
| 08/26/2026 17:05 | 52 | 68.28 |
| 08/26/2026 17:05 | 57 | 68.28 |
| 08/26/2026 17:05 | 48 | 68.27 |
| 08/26/2026 17:05 | 100 | 68.27 |
| 08/26/2026 17:05 | 49 | 68.27 |
| 08/26/2026 17:05 | 38 | 68.27 |
| 08/26/2026 17:05 | 48 | 68.27 |
| 08/26/2026 17:05 | 100 | 68.27 |
| 08/26/2026 17:05 | 10 | 68.22 |
| 08/26/2026 17:05 | 138 | 68.23 |
| 08/26/2026 17:05 | 12 | 68.23 |
| 08/26/2026 17:05 | 3 | 68.23 |
| 08/26/2026 17:05 | 10 | 68.22 |
| 08/26/2026 17:05 | 38 | 68.22 |
| 08/26/2026 17:05 | 10 | 68.205 |
| 08/26/2026 17:05 | 38 | 68.205 |
| 08/26/2026 17:05 | 38 | 68.205 |
| 08/26/2026 17:05 | 38 | 68.205 |
| 08/26/2026 17:05 | 38 | 68.205 |
| 08/26/2026 17:05 | 38 | 68.20 |
| 08/26/2026 17:05 | 29 | 68.20 |
| 08/26/2026 17:05 | 1 | 68.23 |
| 08/26/2026 17:04 | 125 | 68.17 |
| 08/26/2026 17:04 | 300 | 68.18 |
| 08/26/2026 17:04 | 100 | 68.18 |
| 08/26/2026 17:04 | 125 | 68.18 |
| 08/26/2026 17:04 | 50 | 68.20 |
| 08/26/2026 17:04 | 24 | 68.24 |
| 08/26/2026 17:04 | 76 | 68.24 |
| 08/26/2026 17:04 | 6 | 68.24 |
| 08/26/2026 17:04 | 100 | 68.25 |
| 08/26/2026 17:04 | 8 | 68.26 |
| 08/26/2026 17:04 | 92 | 68.26 |
| 08/26/2026 17:04 | 24 | 68.26 |
| 08/26/2026 17:04 | 38 | 68.26 |
| 08/26/2026 17:04 | 38 | 68.26 |
| 08/26/2026 17:04 | 14 | 68.27 |
| 08/26/2026 17:04 | 1 | 68.28 |
| 08/26/2026 17:04 | 100 | 68.29 |
| 08/26/2026 17:04 | 100 | 68.29 |
| 08/26/2026 17:03 | 100 | 68.30 |
| 08/26/2026 17:03 | 22 | 68.30 |
| 08/26/2026 17:03 | 77 | 68.30 |
| 08/26/2026 17:03 | 1 | 68.30 |
| 08/26/2026 17:03 | 99 | 68.30 |
| 08/26/2026 17:03 | 1 | 68.30 |
| 08/26/2026 17:03 | 100 | 68.31 |
| 08/26/2026 17:03 | 2 | 68.31 |
| 08/26/2026 17:03 | 10 | 68.32 |
| 08/26/2026 17:03 | 30 | 68.33 |
| 08/26/2026 17:03 | 62 | 68.33 |
| 08/26/2026 17:03 | 38 | 68.33 |
| 08/26/2026 17:03 | 100 | 68.34 |
| 08/26/2026 17:03 | 70 | 68.34 |
| 08/26/2026 17:03 | 100 | 68.34 |
| 08/26/2026 17:03 | 100 | 68.34 |
| 08/26/2026 17:03 | 100 | 68.34 |
| 08/26/2026 17:03 | 100 | 68.34 |
| 08/26/2026 17:03 | 90 | 68.35 |
| 08/26/2026 17:03 | 12 | 68.33 |
| 08/26/2026 17:03 | 76 | 68.34 |
| 08/26/2026 17:03 | 100 | 68.34 |
| 08/26/2026 17:03 | 400 | 68.36 |
| 08/26/2026 17:03 | 67 | 68.38 |
| 08/26/2026 17:03 | 200 | 68.38 |
| 08/26/2026 17:03 | 1 | 68.37 |
| 08/26/2026 17:03 | 93 | 68.37 |
| 08/26/2026 17:03 | 7 | 68.37 |
| 08/26/2026 17:03 | 100 | 68.37 |
| 08/26/2026 17:03 | 38 | 68.36 |
| 08/26/2026 17:03 | 1 | 68.35 |
| 08/26/2026 17:02 | 38 | 68.36 |
| 08/26/2026 17:02 | 2 | 68.335 |
| 08/26/2026 17:02 | 20 | 68.33 |
| 08/26/2026 17:02 | 63 | 68.33 |
| 08/26/2026 17:02 | 6 | 68.34 |
| 08/26/2026 17:02 | 11 | 68.35 |
| 08/26/2026 17:02 | 100 | 68.35 |
| 08/26/2026 17:02 | 40 | 68.35 |
| 08/26/2026 17:02 | 21 | 68.37 |
| 08/26/2026 17:02 | 29 | 68.38 |
| 08/26/2026 17:02 | 35 | 68.38 |
| 08/26/2026 17:02 | 100 | 68.38 |
| 08/26/2026 17:02 | 1 | 68.41 |
| 08/26/2026 17:02 | 36 | 68.41 |
| 08/26/2026 17:02 | 19 | 68.41 |
| 08/26/2026 17:02 | 100 | 68.42 |
| 08/26/2026 17:02 | 10 | 68.43 |
| 08/26/2026 17:02 | 100 | 68.42 |
| 08/26/2026 17:02 | 84 | 68.42 |
| 08/26/2026 17:02 | 16 | 68.42 |
| 08/26/2026 17:02 | 1 | 68.40 |
| 08/26/2026 17:02 | 523 | 68.40 |
| 08/26/2026 17:02 | 400 | 68.40 |
| 08/26/2026 17:02 | 2 | 68.40 |
| 08/26/2026 17:02 | 16 | 68.40 |
| 08/26/2026 17:02 | 200 | 68.42 |
| 08/26/2026 17:02 | 1 | 68.45 |
| 08/26/2026 17:02 | 6 | 68.46 |
| 08/26/2026 17:02 | 1 | 68.46 |
| 08/26/2026 17:02 | 56 | 68.47 |
| 08/26/2026 17:02 | 1 | 68.47 |
| 08/26/2026 17:02 | 10 | 68.48 |
| 08/26/2026 17:02 | 22 | 68.48 |
| 08/26/2026 17:02 | 43 | 68.49 |
| 08/26/2026 17:02 | 63 | 68.49 |
| 08/26/2026 17:02 | 40 | 68.49 |
| 08/26/2026 17:02 | 100 | 68.50 |
| 08/26/2026 17:02 | 100 | 68.50 |
| 08/26/2026 17:02 | 100 | 68.50 |
| 08/26/2026 17:02 | 97 | 68.58 |
| 08/26/2026 17:02 | 100 | 68.58 |
| 08/26/2026 17:02 | 20 | 68.58 |
| 08/26/2026 17:02 | 100 | 68.57 |
| 08/26/2026 17:02 | 57 | 68.57 |
| 08/26/2026 17:02 | 20 | 68.57 |
| 08/26/2026 17:02 | 5 | 68.55 |
| 08/26/2026 17:02 | 100 | 68.56 |
| 08/26/2026 17:02 | 100 | 68.56 |
| 08/26/2026 17:02 | 100 | 68.56 |
| 08/26/2026 17:02 | 4 | 68.57 |
| 08/26/2026 17:02 | 1 | 68.57 |
| 08/26/2026 17:02 | 19 | 68.57 |
| 08/26/2026 17:02 | 100 | 68.58 |
| 08/26/2026 17:02 | 81 | 68.57 |
| 08/26/2026 17:02 | 20 | 68.58 |
| 08/26/2026 17:01 | 20 | 68.61 |
| 08/26/2026 17:01 | 87 | 68.61 |
| 08/26/2026 17:01 | 13 | 68.61 |
| 08/26/2026 17:01 | 2 | 68.61 |
| 08/26/2026 17:01 | 78 | 68.60 |
| 08/26/2026 17:01 | 248 | 68.60 |
| 08/26/2026 17:01 | 134 | 68.60 |
| 08/26/2026 17:01 | 360 | 68.60 |
| 08/26/2026 17:01 | 38 | 68.555 |
| 08/26/2026 17:01 | 44 | 68.58 |
| 08/26/2026 17:01 | 20 | 68.60 |
| 08/26/2026 17:01 | 145 | 68.61 |
| 08/26/2026 17:00 | 5 | 68.58 |
| 08/26/2026 17:00 | 20 | 68.58 |
| 08/26/2026 17:00 | 20 | 68.59 |
| 08/26/2026 17:00 | 28 | 68.59 |
| 08/26/2026 17:00 | 100 | 68.58 |
| 08/26/2026 17:00 | 100 | 68.56 |
| 08/26/2026 17:00 | 52 | 68.57 |
| 08/26/2026 17:00 | 49 | 68.57 |
| 08/26/2026 17:00 | 10 | 68.57 |
| 08/26/2026 17:00 | 100 | 68.56 |
| 08/26/2026 17:00 | 100 | 68.535 |
| 08/26/2026 17:00 | 1 | 68.54 |
| 08/26/2026 17:00 | 1 | 68.53 |
| 08/26/2026 17:00 | 20 | 68.50 |
| 08/26/2026 17:00 | 100 | 68.50 |
| 08/26/2026 17:00 | 20 | 68.55 |
| 08/26/2026 17:00 | 80 | 68.55 |
| 08/26/2026 17:00 | 23 | 68.55 |
| 08/26/2026 17:00 | 200 | 68.55 |
| 08/26/2026 17:00 | 73 | 68.55 |
| 08/26/2026 17:00 | 105 | 68.55 |
| 08/26/2026 17:00 | 20 | 68.57 |
| 08/26/2026 16:59 | 1 | 68.59 |
| 08/26/2026 16:59 | 1 | 68.54 |
| 08/26/2026 16:59 | 13 | 68.54 |
| 08/26/2026 16:59 | 100 | 68.54 |
| 08/26/2026 16:59 | 1 | 68.53 |
| 08/26/2026 16:59 | 4 | 68.47 |
| 08/26/2026 16:59 | 1 | 68.47 |
| 08/26/2026 16:59 | 200 | 68.46 |
| 08/26/2026 16:59 | 20 | 68.45 |
| 08/26/2026 16:59 | 100 | 68.45 |
| 08/26/2026 16:59 | 60 | 68.45 |
| 08/26/2026 16:59 | 40 | 68.45 |
| 08/26/2026 16:59 | 2 | 68.45 |
| 08/26/2026 16:59 | 100 | 68.45 |
| 08/26/2026 16:59 | 19 | 68.45 |
| 08/26/2026 16:59 | 1 | 68.45 |
| 08/26/2026 16:59 | 100 | 68.47 |
| 08/26/2026 16:59 | 38 | 68.485 |
| 08/26/2026 16:59 | 38 | 68.49 |
| 08/26/2026 16:59 | 38 | 68.49 |
| 08/26/2026 16:59 | 6 | 68.50 |
| 08/26/2026 16:59 | 5 | 68.49 |
| 08/26/2026 16:59 | 100 | 68.49 |
| 08/26/2026 16:59 | 100 | 68.49 |
| 08/26/2026 16:59 | 100 | 68.50 |
| 08/26/2026 16:59 | 100 | 68.50 |
| 08/26/2026 16:59 | 100 | 68.50 |
| 08/26/2026 16:59 | 7 | 68.50 |
| 08/26/2026 16:59 | 38 | 68.52 |
| 08/26/2026 16:59 | 194 | 68.52 |
| 08/26/2026 16:59 | 38 | 68.52 |
| 08/26/2026 16:59 | 168 | 68.52 |
| 08/26/2026 16:59 | 1 | 68.50 |
| 08/26/2026 16:59 | 5 | 68.50 |
| 08/26/2026 16:59 | 70 | 68.50 |
| 08/26/2026 16:59 | 100 | 68.50 |
| 08/26/2026 16:59 | 100 | 68.50 |
| 08/26/2026 16:59 | 820 | 68.50 |
| 08/26/2026 16:59 | 96 | 68.52 |
| 08/26/2026 16:58 | 125 | 68.57 |
| 08/26/2026 16:58 | 100 | 68.56 |
| 08/26/2026 16:58 | 100 | 68.54 |
| 08/26/2026 16:58 | 30 | 68.50 |
| 08/26/2026 16:58 | 30 | 68.51 |
| 08/26/2026 16:58 | 30 | 68.51 |
| 08/26/2026 16:58 | 70 | 68.54 |
| 08/26/2026 16:58 | 100 | 68.515 |
| 08/26/2026 16:58 | 100 | 68.51 |
| 08/26/2026 16:58 | 47 | 68.50 |
| 08/26/2026 16:58 | 48 | 68.55 |
| 08/26/2026 16:58 | 9 | 68.53 |
| 08/26/2026 16:58 | 1 | 68.50 |
| 08/26/2026 16:58 | 481 | 68.50 |
| 08/26/2026 16:58 | 18 | 68.50 |
| 08/26/2026 16:58 | 1 | 68.47 |
| 08/26/2026 16:58 | 1 | 68.47 |
| 08/26/2026 16:57 | 100 | 68.50 |
| 08/26/2026 16:57 | 28 | 68.50 |
| 08/26/2026 16:57 | 20 | 68.52 |
| 08/26/2026 16:57 | 70 | 68.52 |
| 08/26/2026 16:57 | 100 | 68.52 |
| 08/26/2026 16:57 | 100 | 68.52 |
| 08/26/2026 16:57 | 3 | 68.52 |
| 08/26/2026 16:57 | 5 | 68.52 |
| 08/26/2026 16:57 | 2 | 68.55 |
| 08/26/2026 16:57 | 1 | 68.55 |
| 08/26/2026 16:57 | 2 | 68.55 |
| 08/26/2026 16:57 | 12 | 68.585 |
| 08/26/2026 16:57 | 1 | 68.57 |
| 08/26/2026 16:57 | 5 | 68.54 |
| 08/26/2026 16:57 | 70 | 68.54 |
| 08/26/2026 16:57 | 100 | 68.54 |
| 08/26/2026 16:57 | 100 | 68.55 |
| 08/26/2026 16:57 | 154 | 68.55 |
| 08/26/2026 16:57 | 2 | 68.55 |
| 08/26/2026 16:56 | 50 | 68.50 |
| 08/26/2026 16:56 | 5 | 68.49 |
| 08/26/2026 16:56 | 30 | 68.49 |
| 08/26/2026 16:56 | 145 | 68.49 |
| 08/26/2026 16:56 | 20 | 68.48 |
| 08/26/2026 16:56 | 56 | 68.49 |
| 08/26/2026 16:56 | 45 | 68.50 |
| 08/26/2026 16:56 | 70 | 68.50 |
| 08/26/2026 16:56 | 4 | 68.50 |
| 08/26/2026 16:56 | 13 | 68.51 |
| 08/26/2026 16:56 | 19 | 68.51 |
| 08/26/2026 16:56 | 100 | 68.51 |
| 08/26/2026 16:55 | 81 | 68.56 |
| 08/26/2026 16:55 | 100 | 68.51 |
| 08/26/2026 16:55 | 77 | 68.50 |
| 08/26/2026 16:55 | 1 | 68.49 |
| 08/26/2026 16:55 | 1 | 68.46 |
| 08/26/2026 16:55 | 38 | 68.45 |
| 08/26/2026 16:54 | 100 | 68.45 |
| 08/26/2026 16:54 | 100 | 68.45 |
| 08/26/2026 16:54 | 1 | 68.46 |
| 08/26/2026 16:54 | 1 | 68.47 |
| 08/26/2026 16:54 | 100 | 68.49 |
| 08/26/2026 16:54 | 100 | 68.49 |
| 08/26/2026 16:54 | 100 | 68.50 |
| 08/26/2026 16:54 | 4 | 68.50 |
| 08/26/2026 16:54 | 9 | 68.50 |
| 08/26/2026 16:54 | 100 | 68.50 |
| 08/26/2026 16:54 | 2 | 68.52 |
| 08/26/2026 16:54 | 50 | 68.54 |
| 08/26/2026 16:54 | 38 | 68.555 |
| 08/26/2026 16:54 | 38 | 68.555 |
| 08/26/2026 16:54 | 38 | 68.555 |
| 08/26/2026 16:54 | 38 | 68.555 |
| 08/26/2026 16:53 | 99 | 68.52 |
| 08/26/2026 16:53 | 1 | 68.52 |
| 08/26/2026 16:53 | 1 | 68.52 |
| 08/26/2026 16:53 | 6 | 68.53 |
| 08/26/2026 16:53 | 100 | 68.53 |
| 08/26/2026 16:53 | 100 | 68.54 |
| 08/26/2026 16:53 | 100 | 68.54 |
| 08/26/2026 16:53 | 5 | 68.585 |
| 08/26/2026 16:53 | 8 | 68.62 |
| 08/26/2026 16:53 | 63 | 68.62 |
| 08/26/2026 16:53 | 1 | 68.55 |
| 08/26/2026 16:53 | 24 | 68.52 |
| 08/26/2026 16:53 | 38 | 68.52 |
| 08/26/2026 16:53 | 38 | 68.52 |
| 08/26/2026 16:53 | 300 | 68.52 |
| 08/26/2026 16:53 | 58 | 68.50 |
| 08/26/2026 16:53 | 11 | 68.49 |
| 08/26/2026 16:53 | 1 | 68.445 |
| 08/26/2026 16:53 | 71 | 68.42 |
| 08/26/2026 16:52 | 100 | 68.36 |
| 08/26/2026 16:52 | 100 | 68.36 |
| 08/26/2026 16:52 | 5 | 68.45 |
| 08/26/2026 16:52 | 10 | 68.44 |
| 08/26/2026 16:52 | 54 | 68.44 |
| 08/26/2026 16:51 | 62 | 68.39 |
| 08/26/2026 16:51 | 38 | 68.39 |
| 08/26/2026 16:51 | 154 | 68.32 |
| 08/26/2026 16:51 | 84 | 68.35 |
| 08/26/2026 16:51 | 216 | 68.35 |
| 08/26/2026 16:51 | 13 | 68.36 |
| 08/26/2026 16:51 | 61 | 68.36 |
| 08/26/2026 16:51 | 26 | 68.36 |
| 08/26/2026 16:51 | 1 | 68.41 |
| 08/26/2026 16:51 | 50 | 68.40 |
| 08/26/2026 16:51 | 1 | 68.40 |
| 08/26/2026 16:51 | 100 | 68.365 |
| 08/26/2026 16:51 | 56 | 68.31 |
| 08/26/2026 16:51 | 59 | 68.31 |
| 08/26/2026 16:51 | 50 | 68.31 |
| 08/26/2026 16:50 | 100 | 68.30 |
| 08/26/2026 16:50 | 100 | 68.30 |
| 08/26/2026 16:50 | 100 | 68.31 |
| 08/26/2026 16:50 | 100 | 68.33 |
| 08/26/2026 16:50 | 1000 | 68.33 |
| 08/26/2026 16:50 | 70 | 68.33 |
| 08/26/2026 16:50 | 100 | 68.34 |
| 08/26/2026 16:50 | 133 | 68.34 |
| 08/26/2026 16:50 | 1367 | 68.34 |
| 08/26/2026 16:50 | 1 | 68.35 |
| 08/26/2026 16:50 | 175 | 68.42 |
| 08/26/2026 16:50 | 58 | 68.41 |
| 08/26/2026 16:50 | 100 | 68.41 |
| 08/26/2026 16:50 | 1 | 68.39 |
| 08/26/2026 16:50 | 16 | 68.39 |
| 08/26/2026 16:50 | 6 | 68.39 |
| 08/26/2026 16:50 | 6 | 68.37 |
| 08/26/2026 16:50 | 14 | 68.37 |
| 08/26/2026 16:50 | 2 | 68.39 |
| 08/26/2026 16:50 | 6 | 68.39 |
| 08/26/2026 16:50 | 4 | 68.39 |
| 08/26/2026 16:50 | 3 | 68.39 |
| 08/26/2026 16:50 | 4 | 68.39 |
| 08/26/2026 16:50 | 3 | 68.39 |
| 08/26/2026 16:50 | 3 | 68.39 |
| 08/26/2026 16:50 | 50 | 68.40 |
| 08/26/2026 16:50 | 37 | 68.40 |
| 08/26/2026 16:50 | 63 | 68.40 |
| 08/26/2026 16:49 | 100 | 68.48 |
| 08/26/2026 16:49 | 11 | 68.49 |
| 08/26/2026 16:49 | 46 | 68.50 |
| 08/26/2026 16:49 | 72 | 68.50 |
| 08/26/2026 16:49 | 90 | 68.50 |
| 08/26/2026 16:49 | 5 | 68.50 |
| 08/26/2026 16:49 | 300 | 68.51 |
| 08/26/2026 16:49 | 125 | 68.51 |
| 08/26/2026 16:49 | 76 | 68.51 |
| 08/26/2026 16:49 | 400 | 68.52 |
| 08/26/2026 16:49 | 5 | 68.51 |
| 08/26/2026 16:49 | 2 | 68.51 |
| 08/26/2026 16:49 | 16 | 68.52 |
| 08/26/2026 16:49 | 6 | 68.53 |
| 08/26/2026 16:49 | 6 | 68.54 |
| 08/26/2026 16:49 | 6 | 68.54 |
| 08/26/2026 16:49 | 6 | 68.54 |
| 08/26/2026 16:49 | 6 | 68.54 |
| 08/26/2026 16:49 | 100 | 68.55 |
| 08/26/2026 16:49 | 83 | 68.55 |
| 08/26/2026 16:49 | 70 | 68.52 |
| 08/26/2026 16:49 | 2 | 68.53 |
| 08/26/2026 16:49 | 64 | 68.54 |
| 08/26/2026 16:49 | 1 | 68.54 |
| 08/26/2026 16:49 | 1 | 68.55 |
| 08/26/2026 16:49 | 4 | 68.56 |
| 08/26/2026 16:49 | 2 | 68.56 |
| 08/26/2026 16:49 | 1 | 68.56 |
| 08/26/2026 16:49 | 1 | 68.56 |
| 08/26/2026 16:49 | 1 | 68.56 |
| 08/26/2026 16:49 | 1 | 68.56 |
| 08/26/2026 16:49 | 90 | 68.56 |
| 08/26/2026 16:49 | 10 | 68.56 |
| 08/26/2026 16:49 | 1 | 68.56 |
| 08/26/2026 16:49 | 89 | 68.56 |
| 08/26/2026 16:49 | 1 | 68.56 |
| 08/26/2026 16:49 | 10 | 68.57 |
| 08/26/2026 16:49 | 1 | 68.57 |
| 08/26/2026 16:49 | 1 | 68.57 |
| 08/26/2026 16:49 | 1 | 68.57 |
| 08/26/2026 16:49 | 1 | 68.57 |
| 08/26/2026 16:49 | 1 | 68.57 |
| 08/26/2026 16:49 | 1 | 68.57 |
| 08/26/2026 16:49 | 1 | 68.57 |
| 08/26/2026 16:49 | 35 | 68.57 |
| 08/26/2026 16:49 | 1 | 68.57 |
| 08/26/2026 16:49 | 1 | 68.57 |
| 08/26/2026 16:49 | 1 | 68.57 |
| 08/26/2026 16:49 | 1 | 68.57 |
| 08/26/2026 16:49 | 1 | 68.57 |
| 08/26/2026 16:49 | 1 | 68.57 |
| 08/26/2026 16:49 | 21 | 68.57 |
| 08/26/2026 16:49 | 1 | 68.57 |
| 08/26/2026 16:49 | 20 | 68.57 |
| 08/26/2026 16:49 | 1500 | 68.57 |
| 08/26/2026 16:49 | 1 | 68.57 |
| 08/26/2026 16:49 | 40 | 68.57 |
| 08/26/2026 16:49 | 100 | 68.57 |
| 08/26/2026 16:49 | 100 | 68.59 |
| 08/26/2026 16:49 | 100 | 68.59 |
| 08/26/2026 16:49 | 100 | 68.60 |
| 08/26/2026 16:49 | 114 | 68.60 |
| 08/26/2026 16:49 | 100 | 68.61 |
| 08/26/2026 16:49 | 10 | 68.63 |
| 08/26/2026 16:49 | 11 | 68.64 |
| 08/26/2026 16:49 | 2 | 68.645 |
| 08/26/2026 16:49 | 51 | 68.60 |
| 08/26/2026 16:49 | 2 | 68.60 |
| 08/26/2026 16:49 | 61 | 68.61 |
| 08/26/2026 16:49 | 62 | 68.635 |
| 08/26/2026 16:49 | 38 | 68.635 |
| 08/26/2026 16:49 | 1 | 68.62 |
| 08/26/2026 16:49 | 60 | 68.60 |
| 08/26/2026 16:49 | 100 | 68.60 |
| 08/26/2026 16:49 | 100 | 68.60 |
| 08/26/2026 16:49 | 464 | 68.60 |
| 08/26/2026 16:49 | 1 | 68.62 |
| 08/26/2026 16:49 | 1 | 68.62 |
| 08/26/2026 16:48 | 7 | 68.68 |
| 08/26/2026 16:48 | 22 | 68.68 |
| 08/26/2026 16:48 | 103 | 68.67 |
| 08/26/2026 16:48 | 33 | 68.645 |
| 08/26/2026 16:48 | 6 | 68.645 |
| 08/26/2026 16:48 | 17 | 68.62 |
| 08/26/2026 16:48 | 41 | 68.62 |
| 08/26/2026 16:48 | 40 | 68.62 |
| 08/26/2026 16:48 | 41 | 68.62 |
| 08/26/2026 16:48 | 49 | 68.62 |
| 08/26/2026 16:48 | 21 | 68.62 |
| 08/26/2026 16:48 | 49 | 68.62 |
| 08/26/2026 16:48 | 21 | 68.62 |
| 08/26/2026 16:48 | 48 | 68.62 |
| 08/26/2026 16:48 | 100 | 68.63 |
| 08/26/2026 16:48 | 21 | 68.62 |
| 08/26/2026 16:48 | 28 | 68.62 |
| 08/26/2026 16:48 | 3 | 68.655 |
| 08/26/2026 16:48 | 185 | 68.655 |
| 08/26/2026 16:48 | 100 | 68.65 |
| 08/26/2026 16:48 | 46 | 68.65 |
| 08/26/2026 16:48 | 99 | 68.65 |
| 08/26/2026 16:48 | 20 | 68.62 |
| 08/26/2026 16:48 | 38 | 68.61 |
| 08/26/2026 16:47 | 6 | 68.60 |
| 08/26/2026 16:47 | 271 | 68.60 |
| 08/26/2026 16:47 | 29 | 68.60 |
| 08/26/2026 16:47 | 300 | 68.60 |
| 08/26/2026 16:47 | 100 | 68.61 |
| 08/26/2026 16:47 | 10 | 68.61 |
| 08/26/2026 16:47 | 100 | 68.61 |
| 08/26/2026 16:47 | 100 | 68.62 |
| 08/26/2026 16:47 | 24 | 68.63 |
| 08/26/2026 16:47 | 38 | 68.63 |
| 08/26/2026 16:47 | 38 | 68.63 |
| 08/26/2026 16:47 | 48 | 68.69 |
| 08/26/2026 16:47 | 10 | 68.69 |
| 08/26/2026 16:47 | 2 | 68.68 |
| 08/26/2026 16:47 | 60 | 68.68 |
| 08/26/2026 16:47 | 38 | 68.68 |
| 08/26/2026 16:47 | 100 | 68.63 |
| 08/26/2026 16:47 | 6 | 68.65 |
| 08/26/2026 16:47 | 100 | 68.67 |
| 08/26/2026 16:47 | 139 | 68.67 |
| 08/26/2026 16:47 | 30 | 68.69 |
| 08/26/2026 16:47 | 1 | 68.695 |
| 08/26/2026 16:47 | 4 | 68.685 |
| 08/26/2026 16:47 | 2 | 68.68 |
| 08/26/2026 16:47 | 33 | 68.68 |
| 08/26/2026 16:47 | 2 | 68.645 |
| 08/26/2026 16:46 | 294 | 68.65 |
| 08/26/2026 16:46 | 55 | 68.65 |
| 08/26/2026 16:46 | 200 | 68.65 |
| 08/26/2026 16:46 | 19 | 68.63 |
| 08/26/2026 16:46 | 83 | 68.63 |
| 08/26/2026 16:46 | 17 | 68.63 |
| 08/26/2026 16:46 | 2 | 68.62 |
| 08/26/2026 16:46 | 100 | 68.62 |
| 08/26/2026 16:46 | 32 | 68.62 |
| 08/26/2026 16:46 | 12 | 68.61 |
| 08/26/2026 16:46 | 64 | 68.58 |
| 08/26/2026 16:46 | 279 | 68.56 |
| 08/26/2026 16:46 | 100 | 68.56 |
| 08/26/2026 16:46 | 100 | 68.56 |
| 08/26/2026 16:46 | 24 | 68.57 |
| 08/26/2026 16:46 | 38 | 68.57 |
| 08/26/2026 16:46 | 38 | 68.57 |
| 08/26/2026 16:46 | 38 | 68.59 |
| 08/26/2026 16:46 | 1 | 68.60 |
| 08/26/2026 16:46 | 7 | 68.60 |
| 08/26/2026 16:46 | 10 | 68.60 |
| 08/26/2026 16:46 | 9 | 68.62 |
| 08/26/2026 16:46 | 91 | 68.62 |
| 08/26/2026 16:46 | 9 | 68.63 |
| 08/26/2026 16:46 | 100 | 68.63 |
| 08/26/2026 16:46 | 5 | 68.63 |
| 08/26/2026 16:46 | 100 | 68.63 |
| 08/26/2026 16:46 | 27 | 68.64 |
| 08/26/2026 16:46 | 22 | 68.64 |
| 08/26/2026 16:46 | 38 | 68.65 |
| 08/26/2026 16:46 | 7 | 68.65 |
| 08/26/2026 16:46 | 2 | 68.655 |
| 08/26/2026 16:46 | 7 | 68.65 |
| 08/26/2026 16:46 | 7 | 68.69 |
| 08/26/2026 16:46 | 100 | 68.65 |
| 08/26/2026 16:46 | 50 | 68.65 |
| 08/26/2026 16:46 | 100 | 68.66 |
| 08/26/2026 16:46 | 48 | 68.66 |
| 08/26/2026 16:46 | 96 | 68.69 |
| 08/26/2026 16:46 | 4 | 68.69 |
| 08/26/2026 16:45 | 60 | 68.66 |
| 08/26/2026 16:45 | 100 | 68.65 |
| 08/26/2026 16:45 | 100 | 68.65 |
| 08/26/2026 16:45 | 2 | 68.64 |
| 08/26/2026 16:45 | 98 | 68.64 |
| 08/26/2026 16:45 | 2 | 68.63 |
| 08/26/2026 16:45 | 100 | 68.585 |
| 08/26/2026 16:45 | 7 | 68.53 |
| 08/26/2026 16:45 | 20 | 68.53 |
| 08/26/2026 16:45 | 25 | 68.53 |
| 08/26/2026 16:45 | 100 | 68.53 |
| 08/26/2026 16:45 | 20 | 68.50 |
| 08/26/2026 16:45 | 14 | 68.49 |
| 08/26/2026 16:45 | 4 | 68.50 |
| 08/26/2026 16:45 | 35 | 68.495 |
| 08/26/2026 16:45 | 1 | 68.48 |
| 08/26/2026 16:45 | 25 | 68.50 |
| 08/26/2026 16:45 | 100 | 68.52 |
| 08/26/2026 16:45 | 100 | 68.52 |
| 08/26/2026 16:45 | 4 | 68.61 |
| 08/26/2026 16:45 | 100 | 68.61 |
| 08/26/2026 16:45 | 1 | 68.62 |
| 08/26/2026 16:45 | 81 | 68.62 |
| 08/26/2026 16:45 | 19 | 68.62 |
| 08/26/2026 16:45 | 100 | 68.65 |
| 08/26/2026 16:45 | 100 | 68.65 |
| 08/26/2026 16:45 | 75 | 68.69 |
| 08/26/2026 16:45 | 38 | 68.67 |
| 08/26/2026 16:45 | 100 | 68.67 |
| 08/26/2026 16:45 | 15 | 68.68 |
| 08/26/2026 16:45 | 100 | 68.68 |
| 08/26/2026 16:45 | 100 | 68.70 |
| 08/26/2026 16:45 | 51 | 68.69 |
| 08/26/2026 16:45 | 20 | 68.69 |
| 08/26/2026 16:45 | 19 | 68.69 |
| 08/26/2026 16:45 | 100 | 68.69 |
| 08/26/2026 16:45 | 53 | 68.66 |
| 08/26/2026 16:45 | 12 | 68.66 |
| 08/26/2026 16:45 | 100 | 68.68 |
| 08/26/2026 16:45 | 100 | 68.68 |
| 08/26/2026 16:44 | 77 | 68.60 |
| 08/26/2026 16:44 | 23 | 68.60 |
| 08/26/2026 16:43 | 70 | 68.63 |
| 08/26/2026 16:43 | 200 | 68.63 |
| 08/26/2026 16:43 | 100 | 68.64 |
| 08/26/2026 16:43 | 100 | 68.65 |
| 08/26/2026 16:43 | 10 | 68.65 |
| 08/26/2026 16:43 | 90 | 68.65 |
| 08/26/2026 16:43 | 2 | 68.65 |
| 08/26/2026 16:43 | 10 | 68.66 |
| 08/26/2026 16:43 | 100 | 68.66 |
| 08/26/2026 16:43 | 1 | 68.66 |
| 08/26/2026 16:43 | 100 | 68.64 |
| 08/26/2026 16:43 | 100 | 68.64 |
| 08/26/2026 16:43 | 4 | 68.64 |
| 08/26/2026 16:43 | 100 | 68.64 |
| 08/26/2026 16:43 | 100 | 68.64 |
| 08/26/2026 16:43 | 100 | 68.65 |
| 08/26/2026 16:43 | 100 | 68.65 |
| 08/26/2026 16:43 | 4 | 68.685 |
| 08/26/2026 16:42 | 11 | 68.70 |
| 08/26/2026 16:42 | 100 | 68.70 |
| 08/26/2026 16:42 | 5 | 68.69 |
| 08/26/2026 16:42 | 5 | 68.69 |
| 08/26/2026 16:42 | 100 | 68.65 |
| 08/26/2026 16:42 | 100 | 68.65 |
| 08/26/2026 16:42 | 23 | 68.65 |
| 08/26/2026 16:42 | 76 | 68.65 |
| 08/26/2026 16:42 | 1 | 68.65 |
| 08/26/2026 16:42 | 1 | 68.65 |
| 08/26/2026 16:42 | 3 | 68.69 |
| 08/26/2026 16:42 | 20 | 68.69 |
| 08/26/2026 16:42 | 5 | 68.68 |
| 08/26/2026 16:42 | 98 | 68.68 |
| 08/26/2026 16:42 | 2 | 68.68 |
| 08/26/2026 16:42 | 1 | 68.69 |
| 08/26/2026 16:42 | 1 | 68.70 |
| 08/26/2026 16:42 | 6 | 68.70 |
| 08/26/2026 16:42 | 76 | 68.70 |
| 08/26/2026 16:42 | 1 | 68.70 |
| 08/26/2026 16:42 | 6 | 68.70 |
| 08/26/2026 16:42 | 1 | 68.70 |
| 08/26/2026 16:42 | 6 | 68.70 |
| 08/26/2026 16:42 | 55 | 68.74 |
| 08/26/2026 16:42 | 111 | 68.74 |
| 08/26/2026 16:41 | 62 | 68.63 |
| 08/26/2026 16:41 | 38 | 68.63 |
| 08/26/2026 16:41 | 24 | 68.63 |
| 08/26/2026 16:41 | 38 | 68.63 |
| 08/26/2026 16:41 | 38 | 68.63 |
| 08/26/2026 16:41 | 24 | 68.62 |
| 08/26/2026 16:41 | 38 | 68.62 |
| 08/26/2026 16:41 | 38 | 68.62 |
| 08/26/2026 16:41 | 100 | 68.60 |
| 08/26/2026 16:41 | 207 | 68.59 |
| 08/26/2026 16:41 | 100 | 68.59 |
| 08/26/2026 16:41 | 82 | 68.59 |
| 08/26/2026 16:41 | 63 | 68.59 |
| 08/26/2026 16:41 | 20 | 68.59 |
| 08/26/2026 16:41 | 100 | 68.58 |
| 08/26/2026 16:41 | 20 | 68.58 |
| 08/26/2026 16:41 | 62 | 68.58 |
| 08/26/2026 16:41 | 38 | 68.58 |
| 08/26/2026 16:41 | 20 | 68.56 |
| 08/26/2026 16:41 | 400 | 68.52 |
| 08/26/2026 16:41 | 100 | 68.52 |
| 08/26/2026 16:41 | 20 | 68.53 |
| 08/26/2026 16:41 | 80 | 68.53 |
| 08/26/2026 16:41 | 52 | 68.56 |
| 08/26/2026 16:41 | 8 | 68.58 |
| 08/26/2026 16:41 | 13 | 68.58 |
| 08/26/2026 16:41 | 97 | 68.58 |
| 08/26/2026 16:41 | 3 | 68.58 |
| 08/26/2026 16:41 | 100 | 68.59 |
| 08/26/2026 16:41 | 100 | 68.59 |
| 08/26/2026 16:41 | 108 | 68.59 |
| 08/26/2026 16:41 | 92 | 68.59 |
| 08/26/2026 16:41 | 100 | 68.60 |
| 08/26/2026 16:41 | 24 | 68.61 |
| 08/26/2026 16:41 | 38 | 68.61 |
| 08/26/2026 16:41 | 38 | 68.61 |
| 08/26/2026 16:41 | 4 | 68.635 |
| 08/26/2026 16:41 | 9 | 68.62 |
| 08/26/2026 16:41 | 21 | 68.63 |
| 08/26/2026 16:41 | 73 | 68.64 |
| 08/26/2026 16:41 | 27 | 68.64 |
| 08/26/2026 16:41 | 100 | 68.65 |
| 08/26/2026 16:40 | 43 | 68.73 |
| 08/26/2026 16:40 | 34 | 68.73 |
| 08/26/2026 16:40 | 34 | 68.72 |
| 08/26/2026 16:40 | 6 | 68.72 |
| 08/26/2026 16:40 | 33 | 68.72 |
| 08/26/2026 16:40 | 1 | 68.72 |
| 08/26/2026 16:40 | 34 | 68.71 |
| 08/26/2026 16:40 | 1 | 68.70 |
| 08/26/2026 16:40 | 1 | 68.69 |
| 08/26/2026 16:40 | 1 | 68.69 |
| 08/26/2026 16:40 | 1 | 68.69 |
| 08/26/2026 16:40 | 1 | 68.69 |
| 08/26/2026 16:40 | 1 | 68.69 |
| 08/26/2026 16:40 | 1 | 68.69 |
| 08/26/2026 16:40 | 1 | 68.69 |
| 08/26/2026 16:40 | 1 | 68.69 |
| 08/26/2026 16:40 | 1 | 68.69 |
| 08/26/2026 16:40 | 1 | 68.69 |
| 08/26/2026 16:40 | 1 | 68.69 |
| 08/26/2026 16:40 | 1 | 68.69 |
| 08/26/2026 16:40 | 1 | 68.69 |
| 08/26/2026 16:40 | 1 | 68.69 |
| 08/26/2026 16:40 | 27 | 68.69 |
| 08/26/2026 16:40 | 1 | 68.69 |
| 08/26/2026 16:40 | 100 | 68.68 |
| 08/26/2026 16:40 | 100 | 68.68 |
| 08/26/2026 16:40 | 100 | 68.68 |
| 08/26/2026 16:40 | 100 | 68.68 |
| 08/26/2026 16:40 | 100 | 68.68 |
| 08/26/2026 16:40 | 100 | 68.68 |
| 08/26/2026 16:40 | 100 | 68.68 |
| 08/26/2026 16:40 | 100 | 68.68 |
| 08/26/2026 16:40 | 100 | 68.68 |
| 08/26/2026 16:40 | 100 | 68.68 |
| 08/26/2026 16:40 | 100 | 68.68 |
| 08/26/2026 16:40 | 11 | 68.71 |
| 08/26/2026 16:40 | 1 | 68.71 |
| 08/26/2026 16:40 | 20 | 68.70 |
| 08/26/2026 16:40 | 1 | 68.70 |
| 08/26/2026 16:40 | 10 | 68.68 |
| 08/26/2026 16:40 | 30 | 68.655 |
| 08/26/2026 16:40 | 1 | 68.655 |
| 08/26/2026 16:40 | 1 | 68.62 |
| 08/26/2026 16:40 | 5 | 68.60 |
| 08/26/2026 16:40 | 100 | 68.60 |
| 08/26/2026 16:40 | 5 | 68.60 |
| 08/26/2026 16:40 | 100 | 68.60 |
| 08/26/2026 16:40 | 5 | 68.60 |
| 08/26/2026 16:40 | 95 | 68.60 |
| 08/26/2026 16:40 | 5 | 68.59 |
| 08/26/2026 16:40 | 38 | 68.565 |
| 08/26/2026 16:40 | 100 | 68.55 |
| 08/26/2026 16:40 | 1 | 68.55 |
| 08/26/2026 16:40 | 406 | 68.55 |
| 08/26/2026 16:40 | 10 | 68.55 |
| 08/26/2026 16:40 | 15 | 68.55 |
| 08/26/2026 16:40 | 10 | 68.53 |
| 08/26/2026 16:40 | 100 | 68.53 |
| 08/26/2026 16:40 | 100 | 68.545 |
| 08/26/2026 16:40 | 100 | 68.545 |
| 08/26/2026 16:40 | 2 | 68.61 |
| 08/26/2026 16:40 | 5 | 68.53 |
| 08/26/2026 16:39 | 100 | 68.54 |
| 08/26/2026 16:39 | 76 | 68.55 |
| 08/26/2026 16:39 | 100 | 68.55 |
| 08/26/2026 16:39 | 100 | 68.54 |
| 08/26/2026 16:39 | 20 | 68.53 |
| 08/26/2026 16:39 | 14 | 68.50 |
| 08/26/2026 16:39 | 14 | 68.50 |
| 08/26/2026 16:39 | 53 | 68.50 |
| 08/26/2026 16:39 | 100 | 68.50 |
| 08/26/2026 16:39 | 100 | 68.51 |
| 08/26/2026 16:39 | 1 | 68.51 |
| 08/26/2026 16:39 | 10 | 68.53 |
| 08/26/2026 16:39 | 38 | 68.53 |
| 08/26/2026 16:39 | 38 | 68.53 |
| 08/26/2026 16:39 | 14 | 68.53 |
| 08/26/2026 16:39 | 24 | 68.53 |
| 08/26/2026 16:39 | 38 | 68.53 |
| 08/26/2026 16:39 | 38 | 68.53 |
| 08/26/2026 16:39 | 40 | 68.54 |
| 08/26/2026 16:39 | 40 | 68.54 |
| 08/26/2026 16:39 | 20 | 68.54 |
| 08/26/2026 16:39 | 7 | 68.55 |
| 08/26/2026 16:39 | 100 | 68.55 |
| 08/26/2026 16:39 | 40 | 68.57 |
| 08/26/2026 16:39 | 100 | 68.57 |
| 08/26/2026 16:39 | 26 | 68.57 |
| 08/26/2026 16:39 | 100 | 68.61 |
| 08/26/2026 16:39 | 52 | 68.61 |
| 08/26/2026 16:39 | 3 | 68.61 |
| 08/26/2026 16:39 | 1 | 68.58 |
| 08/26/2026 16:39 | 1 | 68.55 |
| 08/26/2026 16:39 | 1 | 68.54 |
| 08/26/2026 16:39 | 1 | 68.53 |
| 08/26/2026 16:39 | 88 | 68.52 |
| 08/26/2026 16:39 | 1 | 68.52 |
| 08/26/2026 16:39 | 12 | 68.48 |
| 08/26/2026 16:39 | 1 | 68.48 |
| 08/26/2026 16:39 | 150 | 68.50 |
| 08/26/2026 16:39 | 33 | 68.50 |
| 08/26/2026 16:39 | 88 | 68.46 |
| 08/26/2026 16:39 | 18 | 68.48 |
| 08/26/2026 16:39 | 531 | 68.48 |
| 08/26/2026 16:39 | 100 | 68.40 |
| 08/26/2026 16:39 | 100 | 68.39 |
| 08/26/2026 16:39 | 100 | 68.40 |
| 08/26/2026 16:39 | 30 | 68.42 |
| 08/26/2026 16:39 | 38 | 68.42 |
| 08/26/2026 16:39 | 38 | 68.42 |
| 08/26/2026 16:39 | 38 | 68.42 |
| 08/26/2026 16:39 | 38 | 68.42 |
| 08/26/2026 16:39 | 38 | 68.42 |
| 08/26/2026 16:39 | 38 | 68.42 |
| 08/26/2026 16:39 | 38 | 68.42 |
| 08/26/2026 16:39 | 38 | 68.42 |
| 08/26/2026 16:39 | 38 | 68.42 |
| 08/26/2026 16:39 | 38 | 68.42 |
| 08/26/2026 16:39 | 38 | 68.42 |
| 08/26/2026 16:39 | 38 | 68.42 |
| 08/26/2026 16:39 | 38 | 68.42 |
| 08/26/2026 16:39 | 38 | 68.42 |
| 08/26/2026 16:39 | 38 | 68.42 |
| 08/26/2026 16:39 | 18 | 68.45 |
| 08/26/2026 16:39 | 18 | 68.46 |
| 08/26/2026 16:39 | 18 | 68.46 |
| 08/26/2026 16:39 | 56 | 68.46 |
| 08/26/2026 16:39 | 29 | 68.48 |
| 08/26/2026 16:39 | 26 | 68.48 |
| 08/26/2026 16:39 | 1 | 68.48 |
| 08/26/2026 16:39 | 73 | 68.44 |
| 08/26/2026 16:39 | 18 | 68.44 |
| 08/26/2026 16:39 | 33 | 68.44 |
| 08/26/2026 16:39 | 76 | 68.44 |
| 08/26/2026 16:39 | 13 | 68.47 |
| 08/26/2026 16:39 | 20 | 68.47 |
| 08/26/2026 16:39 | 100 | 68.46 |
| 08/26/2026 16:39 | 100 | 68.45 |
| 08/26/2026 16:39 | 100 | 68.44 |
| 08/26/2026 16:39 | 100 | 68.44 |
| 08/26/2026 16:39 | 100 | 68.40 |
| 08/26/2026 16:39 | 1501 | 68.40 |
| 08/26/2026 16:39 | 100 | 68.40 |
| 08/26/2026 16:39 | 100 | 68.39 |
| 08/26/2026 16:39 | 100 | 68.39 |
| 08/26/2026 16:39 | 100 | 68.37 |
| 08/26/2026 16:39 | 1 | 68.37 |
| 08/26/2026 16:39 | 100 | 68.37 |
| 08/26/2026 16:39 | 100 | 68.37 |
| 08/26/2026 16:39 | 10 | 68.37 |
| 08/26/2026 16:39 | 309 | 68.38 |
| 08/26/2026 16:39 | 38 | 68.355 |
| 08/26/2026 16:39 | 38 | 68.355 |
| 08/26/2026 16:38 | 10 | 68.36 |
| 08/26/2026 16:38 | 14 | 68.36 |
| 08/26/2026 16:38 | 24 | 68.33 |
| 08/26/2026 16:38 | 20 | 68.33 |
| 08/26/2026 16:38 | 1 | 68.30 |
| 08/26/2026 16:38 | 1 | 68.30 |
| 08/26/2026 16:38 | 3 | 68.31 |
| 08/26/2026 16:38 | 100 | 68.36 |
| 08/26/2026 16:38 | 100 | 68.36 |
| 08/26/2026 16:38 | 10 | 68.40 |
| 08/26/2026 16:38 | 70 | 68.37 |
| 08/26/2026 16:38 | 1 | 68.38 |
| 08/26/2026 16:38 | 100 | 68.38 |
| 08/26/2026 16:38 | 100 | 68.38 |
| 08/26/2026 16:38 | 100 | 68.39 |
| 08/26/2026 16:38 | 6 | 68.39 |
| 08/26/2026 16:38 | 25 | 68.39 |
| 08/26/2026 16:38 | 100 | 68.39 |
| 08/26/2026 16:38 | 100 | 68.39 |
| 08/26/2026 16:38 | 6 | 68.41 |
| 08/26/2026 16:37 | 68 | 68.42 |
| 08/26/2026 16:37 | 49 | 68.43 |
| 08/26/2026 16:37 | 300 | 68.41 |
| 08/26/2026 16:37 | 20 | 68.42 |
| 08/26/2026 16:37 | 1 | 68.42 |
| 08/26/2026 16:37 | 2 | 68.40 |
| 08/26/2026 16:37 | 51 | 68.33 |
| 08/26/2026 16:37 | 11 | 68.33 |
| 08/26/2026 16:37 | 200 | 68.33 |
| 08/26/2026 16:37 | 11 | 68.31 |
| 08/26/2026 16:37 | 1 | 68.31 |
| 08/26/2026 16:37 | 10 | 68.31 |
| 08/26/2026 16:37 | 24 | 68.31 |
| 08/26/2026 16:37 | 100 | 68.31 |
| 08/26/2026 16:37 | 88 | 68.31 |
| 08/26/2026 16:37 | 20 | 68.29 |
| 08/26/2026 16:37 | 38 | 68.29 |
| 08/26/2026 16:37 | 24 | 68.30 |
| 08/26/2026 16:37 | 38 | 68.30 |
| 08/26/2026 16:37 | 38 | 68.30 |
| 08/26/2026 16:37 | 100 | 68.29 |
| 08/26/2026 16:37 | 12 | 68.31 |
| 08/26/2026 16:37 | 37 | 68.30 |
| 08/26/2026 16:37 | 25 | 68.30 |
| 08/26/2026 16:37 | 238 | 68.30 |
| 08/26/2026 16:37 | 62 | 68.29 |
| 08/26/2026 16:37 | 38 | 68.29 |
| 08/26/2026 16:37 | 38 | 68.29 |
| 08/26/2026 16:37 | 38 | 68.29 |
| 08/26/2026 16:37 | 18 | 68.29 |
| 08/26/2026 16:37 | 20 | 68.29 |
| 08/26/2026 16:37 | 20 | 68.28 |
| 08/26/2026 16:37 | 20 | 68.26 |
| 08/26/2026 16:37 | 38 | 68.255 |
| 08/26/2026 16:37 | 1 | 68.23 |
| 08/26/2026 16:36 | 2 | 68.23 |
| 08/26/2026 16:36 | 38 | 68.23 |
| 08/26/2026 16:36 | 100 | 68.23 |
| 08/26/2026 16:36 | 9 | 68.25 |
| 08/26/2026 16:36 | 35 | 68.27 |
| 08/26/2026 16:36 | 6 | 68.27 |
| 08/26/2026 16:36 | 100 | 68.27 |
| 08/26/2026 16:36 | 76 | 68.27 |
| 08/26/2026 16:36 | 19 | 68.27 |
| 08/26/2026 16:36 | 264 | 68.27 |
| 08/26/2026 16:36 | 48 | 68.27 |
| 08/26/2026 16:36 | 236 | 68.28 |
| 08/26/2026 16:36 | 3 | 68.28 |
| 08/26/2026 16:36 | 256 | 68.28 |
| 08/26/2026 16:36 | 125 | 68.28 |
| 08/26/2026 16:36 | 32 | 68.28 |
| 08/26/2026 16:36 | 66 | 68.28 |
| 08/26/2026 16:36 | 32 | 68.28 |
| 08/26/2026 16:36 | 102 | 68.28 |
| 08/26/2026 16:36 | 10 | 68.27 |
| 08/26/2026 16:36 | 20 | 68.27 |
| 08/26/2026 16:36 | 117 | 68.27 |
| 08/26/2026 16:36 | 6 | 68.27 |
| 08/26/2026 16:36 | 10 | 68.26 |
| 08/26/2026 16:36 | 90 | 68.25 |
| 08/26/2026 16:36 | 10 | 68.23 |
| 08/26/2026 16:36 | 17 | 68.23 |
| 08/26/2026 16:36 | 73 | 68.23 |
| 08/26/2026 16:36 | 27 | 68.23 |
| 08/26/2026 16:36 | 100 | 68.22 |
| 08/26/2026 16:35 | 100 | 68.21 |
| 08/26/2026 16:35 | 1 | 68.21 |
| 08/26/2026 16:35 | 100 | 68.21 |
| 08/26/2026 16:35 | 10 | 68.24 |
| 08/26/2026 16:35 | 1 | 68.25 |
| 08/26/2026 16:35 | 100 | 68.26 |
| 08/26/2026 16:35 | 100 | 68.27 |
| 08/26/2026 16:35 | 14 | 68.27 |
| 08/26/2026 16:35 | 1 | 68.28 |
| 08/26/2026 16:35 | 100 | 68.29 |
| 08/26/2026 16:35 | 100 | 68.30 |
| 08/26/2026 16:35 | 40 | 68.30 |
| 08/26/2026 16:35 | 100 | 68.31 |
| 08/26/2026 16:35 | 4 | 68.32 |
| 08/26/2026 16:35 | 96 | 68.32 |
| 08/26/2026 16:35 | 4 | 68.32 |
| 08/26/2026 16:35 | 228 | 68.32 |
| 08/26/2026 16:35 | 28 | 68.33 |
| 08/26/2026 16:35 | 325 | 68.33 |
| 08/26/2026 16:35 | 17 | 68.33 |
| 08/26/2026 16:35 | 96 | 68.33 |
| 08/26/2026 16:35 | 500 | 68.33 |
| 08/26/2026 16:35 | 6 | 68.34 |
| 08/26/2026 16:35 | 39 | 68.34 |
| 08/26/2026 16:35 | 61 | 68.34 |
| 08/26/2026 16:35 | 100 | 68.34 |
| 08/26/2026 16:35 | 6 | 68.34 |
| 08/26/2026 16:35 | 200 | 68.34 |
| 08/26/2026 16:35 | 1 | 68.36 |
| 08/26/2026 16:35 | 100 | 68.36 |
| 08/26/2026 16:35 | 100 | 68.40 |
| 08/26/2026 16:35 | 100 | 68.40 |
| 08/26/2026 16:35 | 100 | 68.40 |
| 08/26/2026 16:35 | 100 | 68.40 |
| 08/26/2026 16:35 | 100 | 68.40 |
| 08/26/2026 16:34 | 100 | 68.40 |
| 08/26/2026 16:34 | 65 | 68.41 |
| 08/26/2026 16:34 | 15 | 68.41 |
| 08/26/2026 16:34 | 283 | 68.41 |
| 08/26/2026 16:34 | 15 | 68.41 |
| 08/26/2026 16:34 | 20 | 68.41 |
| 08/26/2026 16:34 | 2 | 68.41 |
| 08/26/2026 16:34 | 100 | 68.40 |
| 08/26/2026 16:34 | 100 | 68.40 |
| 08/26/2026 16:34 | 200 | 68.41 |
| 08/26/2026 16:34 | 6 | 68.43 |
| 08/26/2026 16:34 | 5 | 68.43 |
| 08/26/2026 16:34 | 6 | 68.43 |
| 08/26/2026 16:34 | 4 | 68.43 |
| 08/26/2026 16:34 | 100 | 68.43 |
| 08/26/2026 16:34 | 100 | 68.42 |
| 08/26/2026 16:34 | 184 | 68.45 |
| 08/26/2026 16:34 | 10 | 68.47 |
| 08/26/2026 16:34 | 23 | 68.47 |
| 08/26/2026 16:34 | 100 | 68.45 |
| 08/26/2026 16:34 | 10 | 68.44 |
| 08/26/2026 16:33 | 38 | 68.41 |
| 08/26/2026 16:33 | 38 | 68.41 |
| 08/26/2026 16:33 | 7 | 68.37 |
| 08/26/2026 16:33 | 25 | 68.40 |
| 08/26/2026 16:33 | 100 | 68.40 |
| 08/26/2026 16:33 | 1 | 68.40 |
| 08/26/2026 16:33 | 100 | 68.41 |
| 08/26/2026 16:33 | 100 | 68.41 |
| 08/26/2026 16:33 | 100 | 68.41 |
| 08/26/2026 16:33 | 5 | 68.43 |
| 08/26/2026 16:33 | 14 | 68.45 |
| 08/26/2026 16:33 | 12 | 68.45 |
| 08/26/2026 16:33 | 41 | 68.45 |
| 08/26/2026 16:33 | 39 | 68.45 |
| 08/26/2026 16:33 | 100 | 68.53 |
| 08/26/2026 16:33 | 29 | 68.54 |
| 08/26/2026 16:33 | 1 | 68.59 |
| 08/26/2026 16:33 | 38 | 68.58 |
| 08/26/2026 16:33 | 100 | 68.57 |
| 08/26/2026 16:33 | 100 | 68.58 |
| 08/26/2026 16:33 | 100 | 68.58 |
| 08/26/2026 16:33 | 38 | 68.60 |
| 08/26/2026 16:33 | 38 | 68.60 |
| 08/26/2026 16:33 | 100 | 68.585 |
| 08/26/2026 16:33 | 100 | 68.59 |
| 08/26/2026 16:33 | 100 | 68.59 |
| 08/26/2026 16:33 | 3 | 68.59 |
| 08/26/2026 16:33 | 10 | 68.59 |
| 08/26/2026 16:33 | 100 | 68.59 |
| 08/26/2026 16:33 | 200 | 68.59 |
| 08/26/2026 16:33 | 10 | 68.57 |
| 08/26/2026 16:32 | 10 | 68.50 |
| 08/26/2026 16:32 | 14 | 68.50 |
| 08/26/2026 16:32 | 60 | 68.48 |
| 08/26/2026 16:32 | 24 | 68.48 |
| 08/26/2026 16:32 | 10 | 68.51 |
| 08/26/2026 16:32 | 10 | 68.52 |
| 08/26/2026 16:32 | 38 | 68.54 |
| 08/26/2026 16:32 | 62 | 68.51 |
| 08/26/2026 16:32 | 38 | 68.51 |
| 08/26/2026 16:32 | 300 | 68.51 |
| 08/26/2026 16:32 | 38 | 68.52 |
| 08/26/2026 16:32 | 38 | 68.49 |
| 08/26/2026 16:32 | 27 | 68.49 |
| 08/26/2026 16:32 | 73 | 68.49 |
| 08/26/2026 16:32 | 10 | 68.49 |
| 08/26/2026 16:32 | 90 | 68.49 |
| 08/26/2026 16:32 | 110 | 68.49 |
| 08/26/2026 16:32 | 15 | 68.49 |
| 08/26/2026 16:32 | 100 | 68.50 |
| 08/26/2026 16:32 | 400 | 68.53 |
| 08/26/2026 16:31 | 100 | 68.52 |
| 08/26/2026 16:31 | 10 | 68.57 |
| 08/26/2026 16:31 | 16 | 68.57 |
| 08/26/2026 16:31 | 100 | 68.57 |
| 08/26/2026 16:31 | 4 | 68.55 |
| 08/26/2026 16:31 | 18 | 68.55 |
| 08/26/2026 16:31 | 24 | 68.51 |
| 08/26/2026 16:31 | 20 | 68.56 |
| 08/26/2026 16:31 | 3 | 68.56 |
| 08/26/2026 16:31 | 20 | 68.58 |
| 08/26/2026 16:31 | 22 | 68.60 |
| 08/26/2026 16:31 | 100 | 68.60 |
| 08/26/2026 16:31 | 11 | 68.62 |
| 08/26/2026 16:31 | 100 | 68.63 |
| 08/26/2026 16:31 | 60 | 68.63 |
| 08/26/2026 16:31 | 20 | 68.64 |
| 08/26/2026 16:31 | 100 | 68.66 |
| 08/26/2026 16:31 | 100 | 68.67 |
| 08/26/2026 16:31 | 100 | 68.71 |
| 08/26/2026 16:31 | 200 | 68.71 |
| 08/26/2026 16:31 | 355 | 68.71 |
| 08/26/2026 16:31 | 31 | 68.71 |
| 08/26/2026 16:31 | 20 | 68.71 |
| 08/26/2026 16:31 | 81 | 68.71 |
| 08/26/2026 16:30 | 38 | 68.70 |
| 08/26/2026 16:30 | 100 | 68.69 |
| 08/26/2026 16:30 | 20 | 68.68 |
| 08/26/2026 16:30 | 62 | 68.68 |
| 08/26/2026 16:30 | 38 | 68.68 |
| 08/26/2026 16:30 | 62 | 68.68 |
| 08/26/2026 16:30 | 38 | 68.68 |
| 08/26/2026 16:30 | 62 | 68.69 |
| 08/26/2026 16:30 | 38 | 68.69 |
| 08/26/2026 16:30 | 100 | 68.68 |
| 08/26/2026 16:30 | 59 | 68.67 |
| 08/26/2026 16:30 | 20 | 68.64 |
| 08/26/2026 16:30 | 1 | 68.65 |
| 08/26/2026 16:30 | 26 | 68.65 |
| 08/26/2026 16:30 | 17 | 68.66 |
| 08/26/2026 16:30 | 22 | 68.66 |
| 08/26/2026 16:30 | 18 | 68.66 |
| 08/26/2026 16:30 | 18 | 68.66 |
| 08/26/2026 16:30 | 40 | 68.72 |
| 08/26/2026 16:30 | 1 | 68.72 |
| 08/26/2026 16:30 | 36 | 68.73 |
| 08/26/2026 16:30 | 39 | 68.69 |
| 08/26/2026 16:30 | 10 | 68.69 |
| 08/26/2026 16:30 | 111 | 68.69 |
| 08/26/2026 16:30 | 38 | 68.735 |
| 08/26/2026 16:30 | 38 | 68.73 |
| 08/26/2026 16:30 | 14 | 68.765 |
| 08/26/2026 16:29 | 6 | 68.72 |
| 08/26/2026 16:29 | 100 | 68.72 |
| 08/26/2026 16:29 | 20 | 68.73 |
| 08/26/2026 16:29 | 7 | 68.73 |
| 08/26/2026 16:29 | 100 | 68.79 |
| 08/26/2026 16:29 | 140 | 68.80 |
| 08/26/2026 16:29 | 100 | 68.85 |
| 08/26/2026 16:29 | 100 | 68.90 |
| 08/26/2026 16:29 | 1 | 68.89 |
| 08/26/2026 16:29 | 11 | 68.89 |
| 08/26/2026 16:29 | 100 | 68.89 |
| 08/26/2026 16:29 | 3 | 68.87 |
| 08/26/2026 16:29 | 2 | 68.85 |
| 08/26/2026 16:29 | 20 | 68.87 |
| 08/26/2026 16:29 | 10 | 68.87 |
| 08/26/2026 16:29 | 1 | 68.75 |
| 08/26/2026 16:29 | 100 | 68.77 |
| 08/26/2026 16:29 | 23 | 68.80 |
| 08/26/2026 16:29 | 77 | 68.80 |
| 08/26/2026 16:29 | 100 | 68.80 |
| 08/26/2026 16:29 | 42 | 68.80 |
| 08/26/2026 16:29 | 58 | 68.80 |
| 08/26/2026 16:29 | 100 | 68.80 |
| 08/26/2026 16:29 | 100 | 68.80 |
| 08/26/2026 16:29 | 10 | 68.86 |
| 08/26/2026 16:29 | 4 | 68.90 |
| 08/26/2026 16:28 | 126 | 68.885 |
| 08/26/2026 16:28 | 80 | 68.845 |
| 08/26/2026 16:28 | 20 | 68.85 |
| 08/26/2026 16:28 | 38 | 68.92 |
| 08/26/2026 16:28 | 1 | 68.92 |
| 08/26/2026 16:28 | 38 | 68.92 |
| 08/26/2026 16:28 | 10 | 68.91 |
| 08/26/2026 16:28 | 7 | 68.91 |
| 08/26/2026 16:28 | 100 | 68.91 |
| 08/26/2026 16:28 | 2 | 68.81 |
| 08/26/2026 16:28 | 10 | 68.805 |
| 08/26/2026 16:28 | 100 | 68.77 |
| 08/26/2026 16:28 | 100 | 68.78 |
| 08/26/2026 16:28 | 100 | 68.79 |
| 08/26/2026 16:28 | 100 | 68.78 |
| 08/26/2026 16:28 | 20 | 68.79 |
| 08/26/2026 16:28 | 20 | 68.79 |
| 08/26/2026 16:28 | 80 | 68.79 |
| 08/26/2026 16:28 | 100 | 68.79 |
| 08/26/2026 16:28 | 20 | 68.79 |
| 08/26/2026 16:28 | 20 | 68.80 |
| 08/26/2026 16:27 | 164 | 68.87 |
| 08/26/2026 16:27 | 100 | 68.695 |
| 08/26/2026 16:27 | 38 | 68.65 |
| 08/26/2026 16:27 | 69 | 68.65 |
| 08/26/2026 16:27 | 100 | 68.69 |
| 08/26/2026 16:27 | 10 | 68.70 |
| 08/26/2026 16:27 | 100 | 68.70 |
| 08/26/2026 16:27 | 100 | 68.70 |
| 08/26/2026 16:27 | 1 | 68.70 |
| 08/26/2026 16:27 | 20 | 68.77 |
| 08/26/2026 16:27 | 20 | 68.77 |
| 08/26/2026 16:27 | 10 | 68.82 |
| 08/26/2026 16:27 | 1 | 68.83 |
| 08/26/2026 16:27 | 1 | 68.82 |
| 08/26/2026 16:27 | 22 | 68.80 |
| 08/26/2026 16:27 | 178 | 68.80 |
| 08/26/2026 16:27 | 200 | 68.80 |
| 08/26/2026 16:27 | 42 | 68.79 |
| 08/26/2026 16:27 | 58 | 68.79 |
| 08/26/2026 16:27 | 62 | 68.78 |
| 08/26/2026 16:27 | 238 | 68.78 |
| 08/26/2026 16:27 | 62 | 68.77 |
| 08/26/2026 16:27 | 38 | 68.77 |
| 08/26/2026 16:26 | 100 | 68.69 |
| 08/26/2026 16:26 | 100 | 68.70 |
| 08/26/2026 16:26 | 44 | 68.71 |
| 08/26/2026 16:26 | 98 | 68.72 |
| 08/26/2026 16:26 | 2 | 68.72 |
| 08/26/2026 16:26 | 100 | 68.72 |
| 08/26/2026 16:26 | 14 | 68.73 |
| 08/26/2026 16:26 | 10 | 68.73 |
| 08/26/2026 16:26 | 76 | 68.73 |
| 08/26/2026 16:26 | 10 | 68.73 |
| 08/26/2026 16:26 | 24 | 68.74 |
| 08/26/2026 16:26 | 38 | 68.74 |
| 08/26/2026 16:26 | 38 | 68.74 |
| 08/26/2026 16:26 | 4 | 68.74 |
| 08/26/2026 16:26 | 100 | 68.78 |
| 08/26/2026 16:26 | 100 | 68.79 |
| 08/26/2026 16:26 | 100 | 68.78 |
| 08/26/2026 16:26 | 4 | 68.76 |
| 08/26/2026 16:26 | 38 | 68.76 |
| 08/26/2026 16:26 | 20 | 68.76 |
| 08/26/2026 16:26 | 100 | 68.73 |
| 08/26/2026 16:26 | 36 | 68.73 |
| 08/26/2026 16:26 | 1 | 68.76 |
| 08/26/2026 16:26 | 100 | 68.68 |
| 08/26/2026 16:26 | 12 | 68.70 |
| 08/26/2026 16:26 | 10 | 68.68 |
| 08/26/2026 16:26 | 10 | 68.65 |
| 08/26/2026 16:26 | 17 | 68.64 |
| 08/26/2026 16:26 | 17 | 68.60 |
| 08/26/2026 16:26 | 100 | 68.60 |
| 08/26/2026 16:26 | 100 | 68.59 |
| 08/26/2026 16:26 | 87 | 68.59 |
| 08/26/2026 16:26 | 13 | 68.59 |
| 08/26/2026 16:26 | 7 | 68.59 |
| 08/26/2026 16:26 | 100 | 68.60 |
| 08/26/2026 16:26 | 100 | 68.61 |
| 08/26/2026 16:26 | 100 | 68.61 |
| 08/26/2026 16:26 | 100 | 68.62 |
| 08/26/2026 16:26 | 100 | 68.62 |
| 08/26/2026 16:26 | 10 | 68.63 |
| 08/26/2026 16:26 | 18 | 68.63 |
| 08/26/2026 16:26 | 19 | 68.63 |
| 08/26/2026 16:26 | 1 | 68.64 |
| 08/26/2026 16:26 | 124 | 68.64 |
| 08/26/2026 16:26 | 38 | 68.64 |
| 08/26/2026 16:26 | 38 | 68.64 |
| 08/26/2026 16:26 | 23 | 68.68 |
| 08/26/2026 16:25 | 20 | 68.68 |
| 08/26/2026 16:25 | 42 | 68.66 |
| 08/26/2026 16:25 | 38 | 68.66 |
| 08/26/2026 16:25 | 10 | 68.66 |
| 08/26/2026 16:25 | 10 | 68.66 |
| 08/26/2026 16:25 | 172 | 68.66 |
| 08/26/2026 16:25 | 38 | 68.66 |
| 08/26/2026 16:25 | 144 | 68.66 |
| 08/26/2026 16:25 | 38 | 68.66 |
| 08/26/2026 16:25 | 16 | 68.66 |
| 08/26/2026 16:25 | 100 | 68.67 |
| 08/26/2026 16:25 | 100 | 68.67 |
| 08/26/2026 16:25 | 100 | 68.67 |
| 08/26/2026 16:25 | 2 | 68.69 |
| 08/26/2026 16:25 | 20 | 68.71 |
| 08/26/2026 16:25 | 1 | 68.75 |
| 08/26/2026 16:25 | 38 | 68.71 |
| 08/26/2026 16:25 | 100 | 68.705 |
| 08/26/2026 16:25 | 100 | 68.70 |
| 08/26/2026 16:25 | 24 | 68.72 |
| 08/26/2026 16:25 | 38 | 68.72 |
| 08/26/2026 16:25 | 38 | 68.72 |
| 08/26/2026 16:25 | 200 | 68.69 |
| 08/26/2026 16:25 | 4 | 68.69 |
| 08/26/2026 16:25 | 24 | 68.68 |
| 08/26/2026 16:25 | 38 | 68.68 |
| 08/26/2026 16:25 | 38 | 68.68 |
| 08/26/2026 16:25 | 5 | 68.67 |
| 08/26/2026 16:25 | 100 | 68.70 |
| 08/26/2026 16:25 | 36 | 68.70 |
| 08/26/2026 16:25 | 142 | 68.70 |
| 08/26/2026 16:25 | 5 | 68.65 |
| 08/26/2026 16:25 | 25 | 68.66 |
| 08/26/2026 16:24 | 6 | 68.69 |
| 08/26/2026 16:24 | 62 | 68.67 |
| 08/26/2026 16:24 | 38 | 68.67 |
| 08/26/2026 16:24 | 4 | 68.61 |
| 08/26/2026 16:24 | 6 | 68.61 |
| 08/26/2026 16:24 | 38 | 68.61 |
| 08/26/2026 16:24 | 4 | 68.60 |
| 08/26/2026 16:24 | 48 | 68.60 |
| 08/26/2026 16:24 | 48 | 68.60 |
| 08/26/2026 16:24 | 30 | 68.59 |
| 08/26/2026 16:24 | 20 | 68.58 |
| 08/26/2026 16:24 | 1 | 68.58 |
| 08/26/2026 16:24 | 20 | 68.52 |
| 08/26/2026 16:24 | 43 | 68.52 |
| 08/26/2026 16:24 | 45 | 68.52 |
| 08/26/2026 16:24 | 100 | 68.52 |
| 08/26/2026 16:24 | 21 | 68.52 |
| 08/26/2026 16:24 | 31 | 68.56 |
| 08/26/2026 16:24 | 20 | 68.54 |
| 08/26/2026 16:23 | 20 | 68.47 |
| 08/26/2026 16:23 | 38 | 68.46 |
| 08/26/2026 16:23 | 90 | 68.38 |
| 08/26/2026 16:23 | 8 | 68.38 |
| 08/26/2026 16:23 | 93 | 68.38 |
| 08/26/2026 16:23 | 100 | 68.38 |
| 08/26/2026 16:23 | 300 | 68.39 |
| 08/26/2026 16:23 | 125 | 68.39 |
| 08/26/2026 16:23 | 300 | 68.40 |
| 08/26/2026 16:23 | 300 | 68.41 |
| 08/26/2026 16:23 | 1 | 68.57 |
| 08/26/2026 16:23 | 10 | 68.57 |
| 08/26/2026 16:23 | 49 | 68.57 |
| 08/26/2026 16:23 | 184 | 68.53 |
| 08/26/2026 16:23 | 300 | 68.52 |
| 08/26/2026 16:23 | 100 | 68.49 |
| 08/26/2026 16:23 | 79 | 68.445 |
| 08/26/2026 16:23 | 10 | 68.44 |
| 08/26/2026 16:23 | 1 | 68.44 |
| 08/26/2026 16:23 | 56 | 68.40 |
| 08/26/2026 16:23 | 10 | 68.40 |
| 08/26/2026 16:23 | 200 | 68.40 |
| 08/26/2026 16:23 | 2 | 68.39 |
| 08/26/2026 16:23 | 38 | 68.39 |
| 08/26/2026 16:23 | 1 | 68.40 |
| 08/26/2026 16:23 | 41 | 68.425 |
| 08/26/2026 16:23 | 100 | 68.40 |
| 08/26/2026 16:22 | 10 | 68.50 |
| 08/26/2026 16:22 | 2 | 68.51 |
| 08/26/2026 16:22 | 100 | 68.51 |
| 08/26/2026 16:22 | 7 | 68.53 |
| 08/26/2026 16:22 | 5 | 68.54 |
| 08/26/2026 16:22 | 1 | 68.60 |
| 08/26/2026 16:22 | 1 | 68.61 |
| 08/26/2026 16:22 | 1 | 68.62 |
| 08/26/2026 16:22 | 100 | 68.64 |
| 08/26/2026 16:22 | 4 | 68.64 |
| 08/26/2026 16:22 | 1 | 68.64 |
| 08/26/2026 16:22 | 20 | 68.64 |
| 08/26/2026 16:22 | 32 | 68.68 |
| 08/26/2026 16:22 | 68 | 68.68 |
| 08/26/2026 16:22 | 11 | 68.68 |
| 08/26/2026 16:22 | 89 | 68.68 |
| 08/26/2026 16:22 | 12 | 68.68 |
| 08/26/2026 16:22 | 77 | 68.68 |
| 08/26/2026 16:22 | 11 | 68.69 |
| 08/26/2026 16:22 | 189 | 68.69 |
| 08/26/2026 16:22 | 23 | 68.68 |
| 08/26/2026 16:22 | 12 | 68.70 |
| 08/26/2026 16:22 | 6 | 68.70 |
| 08/26/2026 16:22 | 6 | 68.69 |
| 08/26/2026 16:22 | 3 | 68.70 |
| 08/26/2026 16:22 | 2 | 68.77 |
| 08/26/2026 16:22 | 5 | 68.86 |
| 08/26/2026 16:22 | 19 | 68.81 |
| 08/26/2026 16:21 | 200 | 68.775 |
| 08/26/2026 16:21 | 100 | 68.775 |
| 08/26/2026 16:21 | 300 | 68.775 |
| 08/26/2026 16:21 | 100 | 68.775 |
| 08/26/2026 16:21 | 300 | 68.775 |
| 08/26/2026 16:21 | 100 | 68.77 |
| 08/26/2026 16:21 | 10 | 68.75 |
| 08/26/2026 16:21 | 10 | 68.77 |
| 08/26/2026 16:21 | 27 | 68.77 |
| 08/26/2026 16:21 | 1 | 68.69 |
| 08/26/2026 16:20 | 26 | 68.75 |
| 08/26/2026 16:20 | 11 | 68.75 |
| 08/26/2026 16:20 | 60 | 68.75 |
| 08/26/2026 16:20 | 1 | 68.69 |
| 08/26/2026 16:20 | 100 | 68.69 |
| 08/26/2026 16:20 | 5 | 68.69 |
| 08/26/2026 16:20 | 1 | 68.69 |
| 08/26/2026 16:20 | 100 | 68.69 |
| 08/26/2026 16:20 | 8 | 68.69 |
| 08/26/2026 16:20 | 100 | 68.69 |
| 08/26/2026 16:20 | 1 | 68.69 |
| 08/26/2026 16:20 | 16 | 68.69 |
| 08/26/2026 16:20 | 100 | 68.69 |
| 08/26/2026 16:20 | 20 | 68.72 |
| 08/26/2026 16:20 | 80 | 68.72 |
| 08/26/2026 16:20 | 80 | 68.72 |
| 08/26/2026 16:19 | 19 | 68.76 |
| 08/26/2026 16:19 | 1 | 68.78 |
| 08/26/2026 16:19 | 6 | 68.79 |
| 08/26/2026 16:19 | 94 | 68.79 |
| 08/26/2026 16:19 | 6 | 68.79 |
| 08/26/2026 16:19 | 100 | 68.80 |
| 08/26/2026 16:19 | 29 | 68.80 |
| 08/26/2026 16:19 | 39 | 68.81 |
| 08/26/2026 16:19 | 100 | 68.81 |
| 08/26/2026 16:19 | 1 | 68.89 |
| 08/26/2026 16:19 | 6 | 68.89 |
| 08/26/2026 16:19 | 100 | 68.89 |
| 08/26/2026 16:19 | 4 | 68.945 |
| 08/26/2026 16:19 | 3 | 68.93 |
| 08/26/2026 16:19 | 188 | 68.875 |
| 08/26/2026 16:19 | 200 | 68.875 |
| 08/26/2026 16:19 | 11 | 68.83 |
| 08/26/2026 16:19 | 12 | 68.83 |
| 08/26/2026 16:19 | 1 | 68.81 |
| 08/26/2026 16:19 | 60 | 68.81 |
| 08/26/2026 16:19 | 100 | 68.81 |
| 08/26/2026 16:19 | 5 | 68.81 |
| 08/26/2026 16:19 | 26 | 68.81 |
| 08/26/2026 16:19 | 74 | 68.81 |
| 08/26/2026 16:19 | 25 | 68.81 |
| 08/26/2026 16:19 | 1 | 68.82 |
| 08/26/2026 16:19 | 100 | 68.82 |
| 08/26/2026 16:18 | 1 | 68.89 |
| 08/26/2026 16:18 | 2 | 68.89 |
| 08/26/2026 16:18 | 50 | 68.85 |
| 08/26/2026 16:18 | 7 | 68.87 |
| 08/26/2026 16:18 | 20 | 68.88 |
| 08/26/2026 16:18 | 31 | 68.89 |
| 08/26/2026 16:18 | 100 | 68.91 |
| 08/26/2026 16:18 | 100 | 68.92 |
| 08/26/2026 16:18 | 83 | 68.92 |
| 08/26/2026 16:18 | 40 | 68.92 |
| 08/26/2026 16:18 | 93 | 68.91 |
| 08/26/2026 16:17 | 36 | 68.90 |
| 08/26/2026 16:17 | 6 | 68.90 |
| 08/26/2026 16:17 | 7 | 68.91 |
| 08/26/2026 16:17 | 76 | 68.91 |
| 08/26/2026 16:17 | 6 | 68.91 |
| 08/26/2026 16:17 | 6 | 68.91 |
| 08/26/2026 16:17 | 5 | 68.91 |
| 08/26/2026 16:17 | 95 | 68.93 |
| 08/26/2026 16:17 | 62 | 68.95 |
| 08/26/2026 16:17 | 4 | 68.965 |
| 08/26/2026 16:17 | 38 | 68.95 |
| 08/26/2026 16:17 | 80 | 68.97 |
| 08/26/2026 16:17 | 20 | 68.97 |
| 08/26/2026 16:17 | 40 | 68.97 |
| 08/26/2026 16:17 | 20 | 68.97 |
| 08/26/2026 16:17 | 200 | 69.00 |
| 08/26/2026 16:17 | 100 | 69.00 |
| 08/26/2026 16:17 | 100 | 69.01 |
| 08/26/2026 16:17 | 87 | 69.05 |
| 08/26/2026 16:17 | 1 | 69.05 |
| 08/26/2026 16:17 | 2 | 69.05 |
| 08/26/2026 16:17 | 2 | 69.06 |
| 08/26/2026 16:17 | 100 | 69.10 |
| 08/26/2026 16:17 | 1000 | 69.10 |
| 08/26/2026 16:17 | 100 | 69.09 |
| 08/26/2026 16:17 | 134 | 69.06 |
| 08/26/2026 16:17 | 150 | 69.05 |
| 08/26/2026 16:17 | 100 | 69.05 |
| 08/26/2026 16:17 | 148 | 69.05 |
| 08/26/2026 16:17 | 20 | 68.92 |
| 08/26/2026 16:17 | 4 | 68.92 |
| 08/26/2026 16:17 | 1 | 68.92 |
| 08/26/2026 16:17 | 105 | 68.93 |
| 08/26/2026 16:17 | 77 | 68.92 |
| 08/26/2026 16:17 | 18 | 68.92 |
| 08/26/2026 16:17 | 10 | 69.05 |
| 08/26/2026 16:17 | 1 | 69.04 |
| 08/26/2026 16:16 | 8 | 69.00 |
| 08/26/2026 16:16 | 100 | 69.00 |
| 08/26/2026 16:16 | 100 | 69.00 |
| 08/26/2026 16:16 | 100 | 69.00 |
| 08/26/2026 16:16 | 200 | 69.00 |
| 08/26/2026 16:16 | 12 | 68.99 |
| 08/26/2026 16:16 | 28 | 68.99 |
| 08/26/2026 16:16 | 13 | 68.95 |
| 08/26/2026 16:16 | 38 | 68.95 |
| 08/26/2026 16:16 | 4 | 68.97 |
| 08/26/2026 16:16 | 10 | 68.96 |
| 08/26/2026 16:16 | 100 | 68.92 |
| 08/26/2026 16:16 | 42 | 68.93 |
| 08/26/2026 16:16 | 100 | 68.93 |
| 08/26/2026 16:16 | 18 | 68.96 |
| 08/26/2026 16:16 | 7 | 68.96 |
| 08/26/2026 16:16 | 75 | 68.96 |
| 08/26/2026 16:16 | 11 | 68.96 |
| 08/26/2026 16:16 | 25 | 68.95 |
| 08/26/2026 16:16 | 100 | 68.95 |
| 08/26/2026 16:16 | 100 | 68.93 |
| 08/26/2026 16:16 | 11 | 68.95 |
| 08/26/2026 16:16 | 100 | 68.95 |
| 08/26/2026 16:16 | 38 | 68.945 |
| 08/26/2026 16:16 | 62 | 68.92 |
| 08/26/2026 16:16 | 38 | 68.92 |
| 08/26/2026 16:16 | 44 | 68.95 |
| 08/26/2026 16:16 | 38 | 68.85 |
| 08/26/2026 16:16 | 12 | 68.85 |
| 08/26/2026 16:16 | 36 | 68.86 |
| 08/26/2026 16:16 | 12 | 68.86 |
| 08/26/2026 16:16 | 38 | 68.86 |
| 08/26/2026 16:16 | 1 | 68.86 |
| 08/26/2026 16:16 | 76 | 68.86 |
| 08/26/2026 16:16 | 3 | 68.86 |
| 08/26/2026 16:16 | 50 | 68.905 |
| 08/26/2026 16:16 | 35 | 68.88 |
| 08/26/2026 16:16 | 18 | 68.89 |
| 08/26/2026 16:16 | 6 | 68.915 |
| 08/26/2026 16:16 | 100 | 68.92 |
| 08/26/2026 16:16 | 1 | 68.92 |
| 08/26/2026 16:16 | 100 | 68.86 |
| 08/26/2026 16:15 | 30 | 68.76 |
| 08/26/2026 16:15 | 1 | 68.76 |
| 08/26/2026 16:15 | 1 | 68.76 |
| 08/26/2026 16:15 | 10 | 68.76 |
| 08/26/2026 16:15 | 100 | 68.76 |
| 08/26/2026 16:15 | 10 | 68.76 |
| 08/26/2026 16:15 | 13 | 68.72 |
| 08/26/2026 16:15 | 13 | 68.72 |
| 08/26/2026 16:15 | 13 | 68.72 |
| 08/26/2026 16:15 | 13 | 68.72 |
| 08/26/2026 16:15 | 100 | 68.74 |
| 08/26/2026 16:15 | 100 | 68.74 |
| 08/26/2026 16:15 | 100 | 68.75 |
| 08/26/2026 16:15 | 2 | 68.75 |
| 08/26/2026 16:15 | 1 | 68.77 |
| 08/26/2026 16:15 | 14 | 68.84 |
| 08/26/2026 16:15 | 38 | 68.80 |
| 08/26/2026 16:15 | 62 | 68.80 |
| 08/26/2026 16:15 | 38 | 68.80 |
| 08/26/2026 16:15 | 61 | 68.80 |
| 08/26/2026 16:15 | 2 | 68.80 |
| 08/26/2026 16:15 | 38 | 68.795 |
| 08/26/2026 16:15 | 38 | 68.795 |
| 08/26/2026 16:15 | 19 | 68.81 |
| 08/26/2026 16:15 | 1 | 68.81 |
| 08/26/2026 16:15 | 1 | 68.81 |
| 08/26/2026 16:15 | 2 | 68.80 |
| 08/26/2026 16:15 | 6 | 68.74 |
| 08/26/2026 16:15 | 38 | 68.74 |
| 08/26/2026 16:15 | 38 | 68.74 |
| 08/26/2026 16:15 | 18 | 68.74 |
| 08/26/2026 16:15 | 20 | 68.74 |
| 08/26/2026 16:15 | 3 | 68.74 |
| 08/26/2026 16:15 | 38 | 68.74 |
| 08/26/2026 16:15 | 38 | 68.74 |
| 08/26/2026 16:15 | 1 | 68.74 |
| 08/26/2026 16:15 | 10 | 68.74 |
| 08/26/2026 16:15 | 38 | 68.74 |
| 08/26/2026 16:15 | 38 | 68.74 |
| 08/26/2026 16:15 | 14 | 68.74 |
| 08/26/2026 16:15 | 24 | 68.74 |
| 08/26/2026 16:15 | 38 | 68.74 |
| 08/26/2026 16:15 | 38 | 68.74 |
| 08/26/2026 16:15 | 1 | 68.70 |
| 08/26/2026 16:15 | 99 | 68.70 |
| 08/26/2026 16:15 | 901 | 68.70 |
| 08/26/2026 16:15 | 100 | 68.69 |
| 08/26/2026 16:14 | 6 | 68.68 |
| 08/26/2026 16:14 | 100 | 68.66 |
| 08/26/2026 16:14 | 123 | 68.66 |
| 08/26/2026 16:14 | 38 | 68.66 |
| 08/26/2026 16:14 | 38 | 68.66 |
| 08/26/2026 16:14 | 1 | 68.66 |
| 08/26/2026 16:14 | 100 | 68.67 |
| 08/26/2026 16:14 | 100 | 68.69 |
| 08/26/2026 16:14 | 19 | 68.69 |
| 08/26/2026 16:14 | 2 | 68.74 |
| 08/26/2026 16:14 | 28 | 68.72 |
| 08/26/2026 16:14 | 72 | 68.72 |
| 08/26/2026 16:14 | 100 | 68.72 |
| 08/26/2026 16:14 | 100 | 68.71 |
| 08/26/2026 16:14 | 100 | 68.71 |
| 08/26/2026 16:14 | 10 | 68.69 |
| 08/26/2026 16:14 | 38 | 68.69 |
| 08/26/2026 16:14 | 38 | 68.69 |
| 08/26/2026 16:14 | 14 | 68.69 |
| 08/26/2026 16:14 | 24 | 68.69 |
| 08/26/2026 16:14 | 38 | 68.69 |
| 08/26/2026 16:14 | 38 | 68.69 |
| 08/26/2026 16:14 | 100 | 68.68 |
| 08/26/2026 16:14 | 100 | 68.68 |
| 08/26/2026 16:14 | 100 | 68.65 |
| 08/26/2026 16:14 | 62 | 68.64 |
| 08/26/2026 16:14 | 38 | 68.64 |
| 08/26/2026 16:14 | 23 | 68.60 |
| 08/26/2026 16:14 | 1 | 68.60 |
| 08/26/2026 16:14 | 76 | 68.60 |
| 08/26/2026 16:14 | 38 | 68.63 |
| 08/26/2026 16:14 | 4 | 68.63 |
| 08/26/2026 16:14 | 9 | 68.63 |
| 08/26/2026 16:14 | 38 | 68.635 |
| 08/26/2026 16:14 | 223 | 68.58 |
| 08/26/2026 16:14 | 377 | 68.58 |
| 08/26/2026 16:14 | 1 | 68.58 |
| 08/26/2026 16:14 | 315 | 68.50 |
| 08/26/2026 16:14 | 285 | 68.50 |
| 08/26/2026 16:14 | 100 | 68.50 |
| 08/26/2026 16:14 | 100 | 68.50 |
| 08/26/2026 16:13 | 200 | 68.505 |
| 08/26/2026 16:13 | 10 | 68.51 |
| 08/26/2026 16:13 | 11 | 68.51 |
| 08/26/2026 16:13 | 15 | 68.49 |
| 08/26/2026 16:13 | 6 | 68.49 |
| 08/26/2026 16:13 | 11 | 68.46 |
| 08/26/2026 16:13 | 21 | 68.46 |
| 08/26/2026 16:13 | 38 | 68.46 |
| 08/26/2026 16:13 | 122 | 68.48 |
| 08/26/2026 16:13 | 10 | 68.535 |
| 08/26/2026 16:13 | 10 | 68.51 |
| 08/26/2026 16:13 | 10 | 68.51 |
| 08/26/2026 16:13 | 62 | 68.50 |
| 08/26/2026 16:13 | 38 | 68.50 |
| 08/26/2026 16:13 | 306 | 68.50 |
| 08/26/2026 16:13 | 100 | 68.49 |
| 08/26/2026 16:13 | 10 | 68.50 |
| 08/26/2026 16:13 | 16 | 68.50 |
| 08/26/2026 16:13 | 74 | 68.50 |
| 08/26/2026 16:13 | 26 | 68.50 |
| 08/26/2026 16:13 | 100 | 68.49 |
| 08/26/2026 16:13 | 8 | 68.39 |
| 08/26/2026 16:13 | 7 | 68.39 |
| 08/26/2026 16:13 | 200 | 68.395 |
| 08/26/2026 16:13 | 400 | 68.40 |
| 08/26/2026 16:13 | 1 | 68.38 |
| 08/26/2026 16:13 | 63 | 68.38 |
| 08/26/2026 16:13 | 29 | 68.38 |
| 08/26/2026 16:13 | 65 | 68.38 |
| 08/26/2026 16:13 | 2 | 68.38 |
| 08/26/2026 16:13 | 498 | 68.38 |
| 08/26/2026 16:13 | 6 | 68.38 |
| 08/26/2026 16:13 | 6 | 68.38 |
| 08/26/2026 16:13 | 100 | 68.37 |
| 08/26/2026 16:13 | 60 | 68.37 |
| 08/26/2026 16:13 | 38 | 68.37 |
| 08/26/2026 16:13 | 2 | 68.37 |
| 08/26/2026 16:13 | 25 | 68.40 |
| 08/26/2026 16:13 | 19 | 68.38 |
| 08/26/2026 16:13 | 30 | 68.38 |
| 08/26/2026 16:13 | 40 | 68.38 |
| 08/26/2026 16:13 | 61 | 68.38 |
| 08/26/2026 16:13 | 35 | 68.38 |
| 08/26/2026 16:13 | 263 | 68.38 |
| 08/26/2026 16:13 | 100 | 68.38 |
| 08/26/2026 16:13 | 252 | 68.38 |
| 08/26/2026 16:13 | 32 | 68.38 |
| 08/26/2026 16:13 | 130 | 68.38 |
| 08/26/2026 16:13 | 92 | 68.38 |
| 08/26/2026 16:13 | 10 | 68.38 |
| 08/26/2026 16:13 | 100 | 68.37 |
| 08/26/2026 16:13 | 62 | 68.37 |
| 08/26/2026 16:13 | 38 | 68.37 |
| 08/26/2026 16:13 | 38 | 68.35 |
| 08/26/2026 16:13 | 263 | 68.36 |
| 08/26/2026 16:13 | 23 | 68.36 |
| 08/26/2026 16:13 | 7 | 68.36 |
| 08/26/2026 16:13 | 100 | 68.36 |
| 08/26/2026 16:13 | 107 | 68.36 |
| 08/26/2026 16:13 | 100 | 68.36 |
| 08/26/2026 16:13 | 139 | 68.36 |
| 08/26/2026 16:13 | 30 | 68.36 |
| 08/26/2026 16:13 | 70 | 68.36 |
| 08/26/2026 16:13 | 6 | 68.36 |
| 08/26/2026 16:13 | 1 | 68.36 |
| 08/26/2026 16:13 | 93 | 68.36 |
| 08/26/2026 16:13 | 24 | 68.36 |
| 08/26/2026 16:13 | 100 | 68.36 |
| 08/26/2026 16:13 | 45 | 68.36 |
| 08/26/2026 16:13 | 24 | 68.36 |
| 08/26/2026 16:13 | 24 | 68.36 |
| 08/26/2026 16:13 | 7 | 68.36 |
| 08/26/2026 16:13 | 10 | 68.36 |
| 08/26/2026 16:13 | 14 | 68.36 |
| 08/26/2026 16:13 | 86 | 68.36 |
| 08/26/2026 16:13 | 34 | 68.36 |
| 08/26/2026 16:13 | 24 | 68.35 |
| 08/26/2026 16:13 | 76 | 68.35 |
| 08/26/2026 16:13 | 75 | 68.34 |
| 08/26/2026 16:13 | 30 | 68.315 |
| 08/26/2026 16:13 | 200 | 68.27 |
| 08/26/2026 16:13 | 100 | 68.27 |
| 08/26/2026 16:13 | 512 | 68.27 |
| 08/26/2026 16:13 | 100 | 68.27 |
| 08/26/2026 16:13 | 100 | 68.27 |
| 08/26/2026 16:13 | 70 | 68.30 |
| 08/26/2026 16:13 | 1 | 68.30 |
| 08/26/2026 16:13 | 20 | 68.30 |
| 08/26/2026 16:13 | 28 | 68.31 |
| 08/26/2026 16:13 | 1 | 68.31 |
| 08/26/2026 16:13 | 1 | 68.32 |
| 08/26/2026 16:13 | 1 | 68.33 |
| 08/26/2026 16:13 | 6 | 68.36 |
| 08/26/2026 16:13 | 64 | 68.37 |
| 08/26/2026 16:13 | 36 | 68.37 |
| 08/26/2026 16:13 | 2 | 68.38 |
| 08/26/2026 16:13 | 100 | 68.38 |
| 08/26/2026 16:13 | 100 | 68.38 |
| 08/26/2026 16:12 | 100 | 68.47 |
| 08/26/2026 16:12 | 42 | 68.47 |
| 08/26/2026 16:12 | 29 | 68.47 |
| 08/26/2026 16:12 | 71 | 68.47 |
| 08/26/2026 16:12 | 74 | 68.47 |
| 08/26/2026 16:12 | 33 | 68.47 |
| 08/26/2026 16:12 | 21 | 68.40 |
| 08/26/2026 16:12 | 300 | 68.43 |
| 08/26/2026 16:12 | 1 | 68.36 |
| 08/26/2026 16:12 | 60 | 68.36 |
| 08/26/2026 16:12 | 12 | 68.37 |
| 08/26/2026 16:12 | 1 | 68.37 |
| 08/26/2026 16:12 | 1 | 68.37 |
| 08/26/2026 16:12 | 10 | 68.37 |
| 08/26/2026 16:11 | 29 | 68.45 |
| 08/26/2026 16:11 | 15 | 68.44 |
| 08/26/2026 16:11 | 10 | 68.435 |
| 08/26/2026 16:11 | 2 | 68.435 |
| 08/26/2026 16:11 | 4 | 68.435 |
| 08/26/2026 16:11 | 100 | 68.38 |
| 08/26/2026 16:11 | 100 | 68.39 |
| 08/26/2026 16:11 | 6 | 68.49 |
| 08/26/2026 16:11 | 10 | 68.44 |
| 08/26/2026 16:11 | 100 | 68.50 |
| 08/26/2026 16:11 | 179 | 68.50 |
| 08/26/2026 16:11 | 137 | 68.50 |
| 08/26/2026 16:11 | 35 | 68.51 |
| 08/26/2026 16:11 | 65 | 68.51 |
| 08/26/2026 16:11 | 100 | 68.51 |
| 08/26/2026 16:11 | 26 | 68.51 |
| 08/26/2026 16:11 | 100 | 68.52 |
| 08/26/2026 16:11 | 2 | 68.52 |
| 08/26/2026 16:11 | 1 | 68.52 |
| 08/26/2026 16:11 | 19 | 68.52 |
| 08/26/2026 16:11 | 4 | 68.52 |
| 08/26/2026 16:10 | 97 | 68.55 |
| 08/26/2026 16:10 | 3 | 68.55 |
| 08/26/2026 16:10 | 3 | 68.50 |
| 08/26/2026 16:10 | 16 | 68.50 |
| 08/26/2026 16:10 | 9 | 68.50 |
| 08/26/2026 16:10 | 500 | 68.50 |
| 08/26/2026 16:10 | 4 | 68.42 |
| 08/26/2026 16:10 | 16 | 68.42 |
| 08/26/2026 16:10 | 19 | 68.40 |
| 08/26/2026 16:10 | 73 | 68.40 |
| 08/26/2026 16:10 | 2 | 68.40 |
| 08/26/2026 16:10 | 1 | 68.38 |
| 08/26/2026 16:10 | 10 | 68.355 |
| 08/26/2026 16:10 | 99 | 68.35 |
| 08/26/2026 16:10 | 1 | 68.35 |
| 08/26/2026 16:10 | 100 | 68.34 |
| 08/26/2026 16:10 | 100 | 68.34 |
| 08/26/2026 16:10 | 10 | 68.33 |
| 08/26/2026 16:10 | 10 | 68.30 |
| 08/26/2026 16:10 | 59 | 68.29 |
| 08/26/2026 16:10 | 10 | 68.29 |
| 08/26/2026 16:10 | 1 | 68.23 |
| 08/26/2026 16:10 | 41 | 68.20 |
| 08/26/2026 16:10 | 38 | 68.20 |
| 08/26/2026 16:10 | 92 | 68.17 |
| 08/26/2026 16:10 | 100 | 68.17 |
| 08/26/2026 16:10 | 17 | 68.19 |
| 08/26/2026 16:10 | 83 | 68.19 |
| 08/26/2026 16:10 | 24 | 68.19 |
| 08/26/2026 16:10 | 7 | 68.19 |
| 08/26/2026 16:10 | 100 | 68.18 |
| 08/26/2026 16:10 | 20 | 68.14 |
| 08/26/2026 16:09 | 3 | 68.20 |
| 08/26/2026 16:09 | 100 | 68.13 |
| 08/26/2026 16:09 | 10 | 68.10 |
| 08/26/2026 16:09 | 14 | 68.10 |
| 08/26/2026 16:09 | 100 | 68.06 |
| 08/26/2026 16:09 | 12 | 68.06 |
| 08/26/2026 16:09 | 38 | 68.08 |
| 08/26/2026 16:09 | 38 | 68.08 |
| 08/26/2026 16:09 | 38 | 68.08 |
| 08/26/2026 16:09 | 38 | 68.08 |
| 08/26/2026 16:09 | 38 | 68.08 |
| 08/26/2026 16:09 | 65 | 68.09 |
| 08/26/2026 16:09 | 100 | 68.09 |
| 08/26/2026 16:09 | 100 | 68.09 |
| 08/26/2026 16:09 | 100 | 68.09 |
| 08/26/2026 16:09 | 112 | 68.08 |
| 08/26/2026 16:09 | 200 | 68.09 |
| 08/26/2026 16:09 | 100 | 68.085 |
| 08/26/2026 16:09 | 12 | 68.06 |
| 08/26/2026 16:09 | 100 | 68.09 |
| 08/26/2026 16:09 | 100 | 68.10 |
| 08/26/2026 16:09 | 20 | 68.10 |
| 08/26/2026 16:09 | 60 | 68.12 |
| 08/26/2026 16:09 | 1 | 68.12 |
| 08/26/2026 16:09 | 1 | 68.12 |
| 08/26/2026 16:09 | 5 | 68.14 |
| 08/26/2026 16:09 | 60 | 68.15 |
| 08/26/2026 16:09 | 1 | 68.18 |
| 08/26/2026 16:09 | 4 | 68.18 |
| 08/26/2026 16:09 | 1 | 68.18 |
| 08/26/2026 16:09 | 100 | 68.19 |
| 08/26/2026 16:09 | 1 | 68.19 |
| 08/26/2026 16:09 | 100 | 68.20 |
| 08/26/2026 16:09 | 100 | 68.20 |
| 08/26/2026 16:09 | 50 | 68.20 |
| 08/26/2026 16:09 | 100 | 68.20 |
| 08/26/2026 16:09 | 50 | 68.20 |
| 08/26/2026 16:09 | 16 | 68.21 |
| 08/26/2026 16:09 | 84 | 68.22 |
| 08/26/2026 16:09 | 16 | 68.22 |
| 08/26/2026 16:09 | 10 | 68.27 |
| 08/26/2026 16:09 | 27 | 68.27 |
| 08/26/2026 16:09 | 200 | 68.27 |
| 08/26/2026 16:09 | 100 | 68.27 |
| 08/26/2026 16:09 | 100 | 68.245 |
| 08/26/2026 16:09 | 20 | 68.23 |
| 08/26/2026 16:09 | 100 | 68.245 |
| 08/26/2026 16:09 | 62 | 68.25 |
| 08/26/2026 16:09 | 38 | 68.25 |
| 08/26/2026 16:09 | 2 | 68.25 |
| 08/26/2026 16:09 | 46 | 68.25 |
| 08/26/2026 16:09 | 14 | 68.25 |
| 08/26/2026 16:09 | 39 | 68.25 |
| 08/26/2026 16:09 | 1 | 68.25 |
| 08/26/2026 16:09 | 100 | 68.25 |
| 08/26/2026 16:09 | 100 | 68.26 |
| 08/26/2026 16:09 | 1 | 68.30 |
| 08/26/2026 16:09 | 2 | 68.31 |
| 08/26/2026 16:08 | 14 | 68.33 |
| 08/26/2026 16:08 | 50 | 68.30 |
| 08/26/2026 16:08 | 2 | 68.33 |
| 08/26/2026 16:08 | 2 | 68.33 |
| 08/26/2026 16:08 | 2 | 68.33 |
| 08/26/2026 16:08 | 165 | 68.30 |
| 08/26/2026 16:08 | 35 | 68.30 |
| 08/26/2026 16:08 | 395 | 68.30 |
| 08/26/2026 16:08 | 535 | 68.30 |
| 08/26/2026 16:08 | 70 | 68.30 |
| 08/26/2026 16:07 | 1 | 68.27 |
| 08/26/2026 16:07 | 50 | 68.30 |
| 08/26/2026 16:07 | 200 | 68.36 |
| 08/26/2026 16:07 | 1 | 68.31 |
| 08/26/2026 16:07 | 100 | 68.31 |
| 08/26/2026 16:07 | 8 | 68.32 |
| 08/26/2026 16:07 | 1 | 68.32 |
| 08/26/2026 16:07 | 7 | 68.32 |
| 08/26/2026 16:07 | 52 | 68.32 |
| 08/26/2026 16:07 | 21 | 68.32 |
| 08/26/2026 16:07 | 20 | 68.32 |
| 08/26/2026 16:07 | 200 | 68.32 |
| 08/26/2026 16:07 | 1 | 68.40 |
| 08/26/2026 16:07 | 1 | 68.40 |
| 08/26/2026 16:07 | 57 | 68.40 |
| 08/26/2026 16:07 | 43 | 68.40 |
| 08/26/2026 16:07 | 68 | 68.41 |
| 08/26/2026 16:07 | 109 | 68.41 |
| 08/26/2026 16:07 | 10 | 68.41 |
| 08/26/2026 16:07 | 10 | 68.47 |
| 08/26/2026 16:07 | 17 | 68.47 |
| 08/26/2026 16:07 | 27 | 68.46 |
| 08/26/2026 16:07 | 22 | 68.41 |
| 08/26/2026 16:07 | 22 | 68.41 |
| 08/26/2026 16:06 | 1 | 68.42 |
| 08/26/2026 16:06 | 56 | 68.40 |
| 08/26/2026 16:06 | 44 | 68.40 |
| 08/26/2026 16:06 | 11 | 68.40 |
| 08/26/2026 16:06 | 100 | 68.40 |
| 08/26/2026 16:06 | 200 | 68.38 |
| 08/26/2026 16:06 | 49 | 68.39 |
| 08/26/2026 16:06 | 49 | 68.38 |
| 08/26/2026 16:06 | 49 | 68.38 |
| 08/26/2026 16:06 | 99 | 68.33 |
| 08/26/2026 16:06 | 1 | 68.33 |
| 08/26/2026 16:06 | 24 | 68.43 |
| 08/26/2026 16:06 | 38 | 68.43 |
| 08/26/2026 16:06 | 38 | 68.43 |
| 08/26/2026 16:05 | 100 | 68.31 |
| 08/26/2026 16:05 | 100 | 68.20 |
| 08/26/2026 16:05 | 6 | 68.25 |
| 08/26/2026 16:05 | 21 | 68.27 |
| 08/26/2026 16:05 | 20 | 68.27 |
| 08/26/2026 16:05 | 1 | 68.27 |
| 08/26/2026 16:05 | 41 | 68.28 |
| 08/26/2026 16:05 | 100 | 68.28 |
| 08/26/2026 16:05 | 41 | 68.30 |
| 08/26/2026 16:05 | 41 | 68.30 |
| 08/26/2026 16:05 | 100 | 68.30 |
| 08/26/2026 16:05 | 42 | 68.33 |
| 08/26/2026 16:05 | 12 | 68.32 |
| 08/26/2026 16:05 | 58 | 68.33 |
| 08/26/2026 16:05 | 42 | 68.33 |
| 08/26/2026 16:05 | 38 | 68.37 |
| 08/26/2026 16:05 | 24 | 68.39 |
| 08/26/2026 16:05 | 38 | 68.39 |
| 08/26/2026 16:05 | 38 | 68.39 |
| 08/26/2026 16:05 | 300 | 68.395 |
| 08/26/2026 16:05 | 100 | 68.40 |
| 08/26/2026 16:05 | 10 | 68.40 |
| 08/26/2026 16:05 | 100 | 68.39 |
| 08/26/2026 16:05 | 64 | 68.39 |
| 08/26/2026 16:05 | 125 | 68.39 |
| 08/26/2026 16:05 | 499 | 68.37 |
| 08/26/2026 16:05 | 1 | 68.37 |
| 08/26/2026 16:05 | 16 | 68.37 |
| 08/26/2026 16:05 | 84 | 68.37 |
| 08/26/2026 16:05 | 16 | 68.37 |
| 08/26/2026 16:05 | 100 | 68.34 |
| 08/26/2026 16:05 | 30 | 68.325 |
| 08/26/2026 16:05 | 40 | 68.33 |
| 08/26/2026 16:05 | 60 | 68.33 |
| 08/26/2026 16:05 | 4 | 68.33 |
| 08/26/2026 16:05 | 50 | 68.33 |
| 08/26/2026 16:05 | 89 | 68.33 |
| 08/26/2026 16:05 | 11 | 68.33 |
| 08/26/2026 16:05 | 44 | 68.33 |
| 08/26/2026 16:05 | 24 | 68.33 |
| 08/26/2026 16:05 | 38 | 68.33 |
| 08/26/2026 16:05 | 38 | 68.33 |
| 08/26/2026 16:05 | 100 | 68.34 |
| 08/26/2026 16:05 | 100 | 68.35 |
| 08/26/2026 16:05 | 1 | 68.34 |
| 08/26/2026 16:05 | 13 | 68.38 |
| 08/26/2026 16:05 | 100 | 68.38 |
| 08/26/2026 16:05 | 100 | 68.38 |
| 08/26/2026 16:05 | 100 | 68.38 |
| 08/26/2026 16:05 | 732 | 68.38 |
| 08/26/2026 16:05 | 30 | 68.39 |
| 08/26/2026 16:05 | 1 | 68.39 |
| 08/26/2026 16:05 | 1 | 68.39 |
| 08/26/2026 16:05 | 38 | 68.39 |
| 08/26/2026 16:05 | 30 | 68.39 |
| 08/26/2026 16:05 | 100 | 68.39 |
| 08/26/2026 16:05 | 168 | 68.36 |
| 08/26/2026 16:05 | 50 | 68.36 |
| 08/26/2026 16:05 | 1 | 68.355 |
| 08/26/2026 16:05 | 46 | 68.36 |
| 08/26/2026 16:05 | 100 | 68.36 |
| 08/26/2026 16:05 | 100 | 68.36 |
| 08/26/2026 16:05 | 3 | 68.36 |
| 08/26/2026 16:05 | 10 | 68.33 |
| 08/26/2026 16:05 | 55 | 68.32 |
| 08/26/2026 16:05 | 100 | 68.32 |
| 08/26/2026 16:05 | 20 | 68.32 |
| 08/26/2026 16:05 | 100 | 68.33 |
| 08/26/2026 16:05 | 125 | 68.33 |
| 08/26/2026 16:05 | 100 | 68.355 |
| 08/26/2026 16:05 | 100 | 68.34 |
| 08/26/2026 16:05 | 2 | 68.34 |
| 08/26/2026 16:05 | 100 | 68.35 |
| 08/26/2026 16:05 | 100 | 68.365 |
| 08/26/2026 16:05 | 104 | 68.37 |
| 08/26/2026 16:05 | 196 | 68.37 |
| 08/26/2026 16:05 | 100 | 68.38 |
| 08/26/2026 16:05 | 1 | 68.42 |
| 08/26/2026 16:05 | 100 | 68.42 |
| 08/26/2026 16:05 | 60 | 68.44 |
| 08/26/2026 16:05 | 100 | 68.45 |
| 08/26/2026 16:05 | 3 | 68.51 |
| 08/26/2026 16:05 | 62 | 68.51 |
| 08/26/2026 16:05 | 38 | 68.51 |
| 08/26/2026 16:05 | 100 | 68.51 |
| 08/26/2026 16:05 | 420 | 68.51 |
| 08/26/2026 16:05 | 1935 | 68.51 |
| 08/26/2026 16:05 | 645 | 68.51 |
| 08/26/2026 16:05 | 1000 | 68.51 |
| 08/26/2026 16:05 | 100 | 68.50 |
| 08/26/2026 16:05 | 42 | 68.50 |
| 08/26/2026 16:05 | 42 | 68.50 |
| 08/26/2026 16:05 | 100 | 68.50 |
| 08/26/2026 16:05 | 9 | 68.50 |
| 08/26/2026 16:05 | 16 | 68.48 |
| 08/26/2026 16:05 | 14 | 68.50 |
| 08/26/2026 16:05 | 53 | 68.50 |
| 08/26/2026 16:05 | 8 | 68.50 |
| 08/26/2026 16:05 | 1 | 68.50 |
| 08/26/2026 16:05 | 30 | 68.50 |
| 08/26/2026 16:05 | 30 | 68.50 |
| 08/26/2026 16:05 | 1000 | 68.50 |
| 08/26/2026 16:05 | 1 | 68.50 |
| 08/26/2026 16:05 | 10 | 68.50 |
| 08/26/2026 16:05 | 50 | 68.54 |
| 08/26/2026 16:05 | 20 | 68.55 |
| 08/26/2026 16:05 | 50 | 68.56 |
| 08/26/2026 16:05 | 100 | 68.56 |
| 08/26/2026 16:05 | 100 | 68.59 |
| 08/26/2026 16:05 | 8 | 68.59 |
| 08/26/2026 16:05 | 62 | 68.59 |
| 08/26/2026 16:05 | 38 | 68.59 |
| 08/26/2026 16:05 | 1 | 68.62 |
| 08/26/2026 16:05 | 50 | 68.63 |
| 08/26/2026 16:05 | 20 | 68.60 |
| 08/26/2026 16:05 | 217 | 68.60 |
| 08/26/2026 16:05 | 300 | 68.61 |
| 08/26/2026 16:04 | 2 | 68.65 |
| 08/26/2026 16:04 | 6 | 68.65 |
| 08/26/2026 16:04 | 100 | 68.65 |
| 08/26/2026 16:04 | 450 | 68.65 |
| 08/26/2026 16:04 | 125 | 68.66 |
| 08/26/2026 16:04 | 5 | 68.68 |
| 08/26/2026 16:04 | 20 | 68.69 |
| 08/26/2026 16:04 | 1 | 68.71 |
| 08/26/2026 16:04 | 68 | 68.73 |
| 08/26/2026 16:04 | 1 | 68.73 |
| 08/26/2026 16:04 | 1 | 68.73 |
| 08/26/2026 16:04 | 1 | 68.73 |
| 08/26/2026 16:04 | 1 | 68.73 |
| 08/26/2026 16:04 | 1 | 68.73 |
| 08/26/2026 16:04 | 1 | 68.73 |
| 08/26/2026 16:04 | 38 | 68.73 |
| 08/26/2026 16:04 | 1 | 68.73 |
| 08/26/2026 16:04 | 1 | 68.73 |
| 08/26/2026 16:04 | 1 | 68.73 |
| 08/26/2026 16:04 | 1 | 68.73 |
| 08/26/2026 16:04 | 1 | 68.73 |
| 08/26/2026 16:04 | 1 | 68.73 |
| 08/26/2026 16:04 | 1 | 68.73 |
| 08/26/2026 16:04 | 1 | 68.73 |
| 08/26/2026 16:04 | 1 | 68.73 |
| 08/26/2026 16:04 | 5 | 68.73 |
| 08/26/2026 16:04 | 1 | 68.73 |
| 08/26/2026 16:04 | 20 | 68.73 |
| 08/26/2026 16:04 | 1 | 68.73 |
| 08/26/2026 16:04 | 1 | 68.73 |
| 08/26/2026 16:04 | 1 | 68.73 |
| 08/26/2026 16:04 | 1 | 68.73 |
| 08/26/2026 16:04 | 1 | 68.73 |
| 08/26/2026 16:04 | 1 | 68.73 |
| 08/26/2026 16:04 | 1 | 68.73 |
| 08/26/2026 16:04 | 1 | 68.73 |
| 08/26/2026 16:04 | 31 | 68.76 |
| 08/26/2026 16:04 | 10 | 68.77 |
| 08/26/2026 16:04 | 24 | 68.77 |
| 08/26/2026 16:03 | 10 | 68.70 |
| 08/26/2026 16:03 | 56 | 68.70 |
| 08/26/2026 16:03 | 56 | 68.70 |
| 08/26/2026 16:03 | 19 | 68.70 |
| 08/26/2026 16:03 | 100 | 68.70 |
| 08/26/2026 16:03 | 9 | 68.62 |
| 08/26/2026 16:03 | 1 | 68.62 |
| 08/26/2026 16:03 | 14 | 68.62 |
| 08/26/2026 16:03 | 270 | 68.62 |
| 08/26/2026 16:03 | 30 | 68.62 |
| 08/26/2026 16:03 | 300 | 68.61 |
| 08/26/2026 16:03 | 38 | 68.60 |
| 08/26/2026 16:03 | 100 | 68.59 |
| 08/26/2026 16:03 | 3 | 68.59 |
| 08/26/2026 16:03 | 17 | 68.59 |
| 08/26/2026 16:03 | 100 | 68.59 |
| 08/26/2026 16:03 | 100 | 68.60 |
| 08/26/2026 16:03 | 46 | 68.60 |
| 08/26/2026 16:03 | 250 | 68.60 |
| 08/26/2026 16:03 | 125 | 68.61 |
| 08/26/2026 16:03 | 10 | 68.62 |
| 08/26/2026 16:03 | 38 | 68.62 |
| 08/26/2026 16:03 | 60 | 68.64 |
| 08/26/2026 16:03 | 48 | 68.67 |
| 08/26/2026 16:03 | 307 | 68.67 |
| 08/26/2026 16:03 | 48 | 68.70 |
| 08/26/2026 16:03 | 5 | 68.70 |
| 08/26/2026 16:03 | 91 | 68.75 |
| 08/26/2026 16:03 | 100 | 68.75 |
| 08/26/2026 16:03 | 18 | 68.75 |
| 08/26/2026 16:03 | 100 | 68.75 |
| 08/26/2026 16:03 | 1 | 68.75 |
| 08/26/2026 16:03 | 99 | 68.75 |
| 08/26/2026 16:03 | 100 | 68.75 |
| 08/26/2026 16:03 | 60 | 68.75 |
| 08/26/2026 16:03 | 71 | 68.75 |
| 08/26/2026 16:03 | 149 | 68.75 |
| 08/26/2026 16:03 | 100 | 68.785 |
| 08/26/2026 16:03 | 19 | 68.77 |
| 08/26/2026 16:03 | 15 | 68.79 |
| 08/26/2026 16:03 | 1 | 68.79 |
| 08/26/2026 16:03 | 70 | 68.80 |
| 08/26/2026 16:03 | 20 | 68.80 |
| 08/26/2026 16:03 | 20 | 68.82 |
| 08/26/2026 16:03 | 50 | 68.84 |
| 08/26/2026 16:03 | 1 | 68.85 |
| 08/26/2026 16:03 | 7 | 68.89 |
| 08/26/2026 16:03 | 100 | 68.90 |
| 08/26/2026 16:03 | 20 | 68.90 |
| 08/26/2026 16:03 | 100 | 68.97 |
| 08/26/2026 16:03 | 22 | 68.97 |
| 08/26/2026 16:03 | 101 | 68.97 |
| 08/26/2026 16:03 | 76 | 68.97 |
| 08/26/2026 16:03 | 1 | 68.97 |
| 08/26/2026 16:03 | 1 | 68.97 |
| 08/26/2026 16:03 | 7 | 68.98 |
| 08/26/2026 16:03 | 50 | 69.00 |
| 08/26/2026 16:03 | 4 | 69.02 |
| 08/26/2026 16:03 | 100 | 69.02 |
| 08/26/2026 16:02 | 6 | 69.055 |
| 08/26/2026 16:02 | 20 | 69.07 |
| 08/26/2026 16:02 | 38 | 69.10 |
| 08/26/2026 16:02 | 20 | 69.08 |
| 08/26/2026 16:02 | 47 | 69.08 |
| 08/26/2026 16:02 | 36 | 69.08 |
| 08/26/2026 16:02 | 19 | 69.08 |
| 08/26/2026 16:02 | 21 | 69.06 |
| 08/26/2026 16:02 | 18 | 69.055 |
| 08/26/2026 16:01 | 100 | 69.00 |
| 08/26/2026 16:01 | 1000 | 69.00 |
| 08/26/2026 16:01 | 133 | 69.00 |
| 08/26/2026 16:01 | 100 | 69.00 |
| 08/26/2026 16:01 | 29 | 69.06 |
| 08/26/2026 16:01 | 100 | 68.945 |
| 08/26/2026 16:01 | 100 | 68.83 |
| 08/26/2026 16:01 | 100 | 68.82 |
| 08/26/2026 16:01 | 4 | 68.82 |
| 08/26/2026 16:01 | 20 | 68.82 |
| 08/26/2026 16:01 | 20 | 68.82 |
| 08/26/2026 16:01 | 50 | 68.80 |
| 08/26/2026 16:01 | 100 | 68.81 |
| 08/26/2026 16:01 | 100 | 69.00 |
| 08/26/2026 16:01 | 100 | 69.00 |
| 08/26/2026 16:01 | 42 | 69.03 |
| 08/26/2026 16:01 | 18 | 69.03 |
| 08/26/2026 16:01 | 62 | 69.05 |
| 08/26/2026 16:01 | 38 | 69.05 |
| 08/26/2026 16:01 | 100 | 69.07 |
| 08/26/2026 16:01 | 124 | 69.105 |
| 08/26/2026 16:01 | 38 | 69.105 |
| 08/26/2026 16:01 | 21 | 69.10 |
| 08/26/2026 16:01 | 50 | 69.14 |
| 08/26/2026 16:01 | 62 | 69.14 |
| 08/26/2026 16:01 | 38 | 69.14 |
| 08/26/2026 16:01 | 100 | 69.12 |
| 08/26/2026 16:01 | 20 | 69.12 |
| 08/26/2026 16:01 | 100 | 69.14 |
| 08/26/2026 16:01 | 200 | 69.12 |
| 08/26/2026 16:01 | 4 | 69.12 |
| 08/26/2026 16:01 | 632 | 69.12 |
| 08/26/2026 16:01 | 212 | 69.12 |
| 08/26/2026 16:01 | 1 | 69.09 |
| 08/26/2026 16:01 | 4 | 69.12 |
| 08/26/2026 16:01 | 59 | 69.12 |
| 08/26/2026 16:01 | 100 | 69.12 |
| 08/26/2026 16:01 | 6 | 69.12 |
| 08/26/2026 16:01 | 100 | 69.12 |
| 08/26/2026 16:01 | 100 | 69.12 |
| 08/26/2026 16:01 | 100 | 69.22 |
| 08/26/2026 16:01 | 100 | 69.23 |
| 08/26/2026 16:01 | 100 | 69.22 |
| 08/26/2026 16:00 | 100 | 69.24 |
| 08/26/2026 16:00 | 100 | 69.24 |
| 08/26/2026 16:00 | 18 | 69.24 |
| 08/26/2026 16:00 | 1 | 69.24 |
| 08/26/2026 16:00 | 24 | 69.23 |
| 08/26/2026 16:00 | 19 | 69.23 |
| 08/26/2026 16:00 | 38 | 69.23 |
| 08/26/2026 16:00 | 19 | 69.23 |
| 08/26/2026 16:00 | 201 | 69.16 |
| 08/26/2026 16:00 | 160 | 69.16 |
| 08/26/2026 16:00 | 60 | 69.16 |
| 08/26/2026 16:00 | 60 | 69.16 |
| 08/26/2026 16:00 | 20 | 69.16 |
| 08/26/2026 16:00 | 40 | 69.16 |
| 08/26/2026 16:00 | 20 | 69.16 |
| 08/26/2026 16:00 | 40 | 69.17 |
| 08/26/2026 16:00 | 60 | 69.17 |
| 08/26/2026 16:00 | 1 | 69.18 |
| 08/26/2026 16:00 | 500 | 69.18 |
| 08/26/2026 16:00 | 100 | 69.18 |
| 08/26/2026 16:00 | 7 | 69.18 |
| 08/26/2026 16:00 | 100 | 69.18 |
| 08/26/2026 16:00 | 100 | 69.27 |
| 08/26/2026 16:00 | 162 | 69.27 |
| 08/26/2026 16:00 | 38 | 69.27 |
| 08/26/2026 16:00 | 24 | 69.30 |
| 08/26/2026 16:00 | 38 | 69.30 |
| 08/26/2026 16:00 | 38 | 69.30 |
| 08/26/2026 16:00 | 3 | 69.33 |
| 08/26/2026 16:00 | 100 | 69.33 |
| 08/26/2026 16:00 | 100 | 69.33 |
| 08/26/2026 16:00 | 100 | 69.33 |
| 08/26/2026 16:00 | 12 | 69.365 |
| 08/26/2026 16:00 | 38 | 69.365 |
| 08/26/2026 16:00 | 50 | 69.365 |
| 08/26/2026 16:00 | 20 | 69.37 |
| 08/26/2026 16:00 | 7 | 69.37 |
| 08/26/2026 16:00 | 100 | 69.37 |
| 08/26/2026 16:00 | 200 | 69.32 |
| 08/26/2026 16:00 | 144 | 69.31 |
| 08/26/2026 16:00 | 11 | 69.30 |
| 08/26/2026 16:00 | 2 | 69.29 |
| 08/26/2026 16:00 | 38 | 69.25 |
| 08/26/2026 16:00 | 38 | 69.25 |
| 08/26/2026 16:00 | 38 | 69.25 |
| 08/26/2026 16:00 | 6 | 69.21 |
| 08/26/2026 16:00 | 25 | 69.21 |
| 08/26/2026 16:00 | 100 | 69.18 |
| 08/26/2026 16:00 | 20 | 69.18 |
| 08/26/2026 16:00 | 29 | 69.18 |
| 08/26/2026 16:00 | 71 | 69.18 |
| 08/26/2026 16:00 | 5 | 69.17 |
| 08/26/2026 16:00 | 100 | 69.17 |
| 08/26/2026 16:00 | 38 | 69.18 |
| 08/26/2026 16:00 | 38 | 69.18 |
| 08/26/2026 16:00 | 38 | 69.13 |
| 08/26/2026 16:00 | 38 | 69.13 |
| 08/26/2026 16:00 | 5 | 69.13 |
| 08/26/2026 16:00 | 70 | 69.13 |
| 08/26/2026 16:00 | 1 | 69.12 |
| 08/26/2026 16:00 | 27 | 69.09 |
| 08/26/2026 16:00 | 100 | 69.09 |
| 08/26/2026 16:00 | 5 | 69.08 |
| 08/26/2026 16:00 | 38 | 69.035 |
| 08/26/2026 16:00 | 38 | 69.035 |
| 08/26/2026 16:00 | 38 | 69.035 |
| 08/26/2026 16:00 | 38 | 69.035 |
| 08/26/2026 15:59 | 24 | 69.02 |
| 08/26/2026 15:59 | 38 | 69.02 |
| 08/26/2026 15:59 | 38 | 69.02 |
| 08/26/2026 15:59 | 1 | 69.00 |
| 08/26/2026 15:59 | 10 | 69.00 |
| 08/26/2026 15:59 | 30 | 69.00 |
| 08/26/2026 15:59 | 100 | 68.95 |
| 08/26/2026 15:59 | 1 | 68.98 |
| 08/26/2026 15:59 | 1 | 68.97 |
| 08/26/2026 15:59 | 100 | 68.95 |
| 08/26/2026 15:59 | 12 | 68.95 |
| 08/26/2026 15:59 | 2000 | 68.95 |
| 08/26/2026 15:59 | 38 | 68.91 |
| 08/26/2026 15:59 | 1 | 68.89 |
| 08/26/2026 15:59 | 17 | 68.91 |
| 08/26/2026 15:59 | 3 | 68.91 |
| 08/26/2026 15:59 | 3 | 68.92 |
| 08/26/2026 15:59 | 38 | 68.93 |
| 08/26/2026 15:59 | 38 | 68.93 |
| 08/26/2026 15:59 | 10 | 68.92 |
| 08/26/2026 15:59 | 200 | 68.92 |
| 08/26/2026 15:59 | 16 | 68.85 |
| 08/26/2026 15:59 | 12 | 68.85 |
| 08/26/2026 15:59 | 11 | 68.86 |
| 08/26/2026 15:59 | 19 | 68.86 |
| 08/26/2026 15:59 | 10 | 68.855 |
| 08/26/2026 15:59 | 19 | 68.855 |
| 08/26/2026 15:59 | 5 | 68.88 |
| 08/26/2026 15:58 | 1 | 68.85 |
| 08/26/2026 15:58 | 20 | 68.85 |
| 08/26/2026 15:58 | 21 | 68.83 |
| 08/26/2026 15:58 | 66 | 68.79 |
| 08/26/2026 15:58 | 20 | 68.75 |
| 08/26/2026 15:58 | 8 | 68.77 |
| 08/26/2026 15:58 | 38 | 68.77 |
| 08/26/2026 15:58 | 38 | 68.77 |
| 08/26/2026 15:58 | 16 | 68.77 |
| 08/26/2026 15:58 | 4 | 68.77 |
| 08/26/2026 15:58 | 20 | 68.77 |
| 08/26/2026 15:58 | 38 | 68.77 |
| 08/26/2026 15:58 | 38 | 68.77 |
| 08/26/2026 15:58 | 3 | 68.79 |
| 08/26/2026 15:58 | 2 | 68.82 |
| 08/26/2026 15:58 | 30 | 68.82 |
| 08/26/2026 15:58 | 24 | 68.90 |
| 08/26/2026 15:58 | 76 | 68.90 |
| 08/26/2026 15:58 | 145 | 68.90 |
| 08/26/2026 15:58 | 200 | 68.90 |
| 08/26/2026 15:58 | 24 | 68.89 |
| 08/26/2026 15:58 | 38 | 68.89 |
| 08/26/2026 15:58 | 38 | 68.89 |
| 08/26/2026 15:58 | 100 | 68.78 |
| 08/26/2026 15:58 | 200 | 68.78 |
| 08/26/2026 15:58 | 100 | 68.79 |
| 08/26/2026 15:58 | 1 | 68.80 |
| 08/26/2026 15:58 | 48 | 68.80 |
| 08/26/2026 15:58 | 52 | 68.80 |
| 08/26/2026 15:58 | 48 | 68.81 |
| 08/26/2026 15:58 | 38 | 68.81 |
| 08/26/2026 15:58 | 14 | 68.81 |
| 08/26/2026 15:58 | 24 | 68.81 |
| 08/26/2026 15:58 | 38 | 68.81 |
| 08/26/2026 15:58 | 38 | 68.81 |
| 08/26/2026 15:58 | 100 | 68.82 |
| 08/26/2026 15:58 | 17 | 68.87 |
| 08/26/2026 15:58 | 6 | 68.87 |
| 08/26/2026 15:58 | 52 | 68.87 |
| 08/26/2026 15:58 | 30 | 68.87 |
| 08/26/2026 15:58 | 100 | 68.87 |
| 08/26/2026 15:58 | 10 | 68.88 |
| 08/26/2026 15:58 | 10 | 68.93 |
| 08/26/2026 15:58 | 32 | 68.92 |
| 08/26/2026 15:58 | 1 | 68.93 |
| 08/26/2026 15:58 | 100 | 68.90 |
| 08/26/2026 15:58 | 50 | 68.90 |
| 08/26/2026 15:58 | 50 | 68.90 |
| 08/26/2026 15:58 | 5 | 68.90 |
| 08/26/2026 15:58 | 1 | 68.90 |
| 08/26/2026 15:58 | 2 | 68.83 |
| 08/26/2026 15:58 | 10 | 68.78 |
| 08/26/2026 15:58 | 10 | 68.77 |
| 08/26/2026 15:58 | 18 | 68.76 |
| 08/26/2026 15:58 | 118 | 68.74 |
| 08/26/2026 15:58 | 10 | 68.76 |
| 08/26/2026 15:57 | 21 | 68.76 |
| 08/26/2026 15:57 | 100 | 68.77 |
| 08/26/2026 15:57 | 10 | 68.77 |
| 08/26/2026 15:57 | 100 | 68.76 |
| 08/26/2026 15:57 | 1 | 68.71 |
| 08/26/2026 15:57 | 100 | 68.71 |
| 08/26/2026 15:57 | 1 | 68.63 |
| 08/26/2026 15:57 | 10 | 68.63 |
| 08/26/2026 15:57 | 1 | 68.565 |
| 08/26/2026 15:57 | 10 | 68.56 |
| 08/26/2026 15:57 | 1 | 68.56 |
| 08/26/2026 15:57 | 13 | 68.57 |
| 08/26/2026 15:57 | 100 | 68.57 |
| 08/26/2026 15:57 | 300 | 68.57 |
| 08/26/2026 15:57 | 69 | 68.58 |
| 08/26/2026 15:57 | 31 | 68.58 |
| 08/26/2026 15:57 | 100 | 68.57 |
| 08/26/2026 15:57 | 100 | 68.55 |
| 08/26/2026 15:57 | 100 | 68.55 |
| 08/26/2026 15:57 | 16 | 68.55 |
| 08/26/2026 15:57 | 38 | 68.56 |
| 08/26/2026 15:57 | 38 | 68.56 |
| 08/26/2026 15:56 | 100 | 68.61 |
| 08/26/2026 15:56 | 300 | 68.61 |
| 08/26/2026 15:56 | 38 | 68.605 |
| 08/26/2026 15:56 | 38 | 68.605 |
| 08/26/2026 15:56 | 38 | 68.605 |
| 08/26/2026 15:56 | 250 | 68.60 |
| 08/26/2026 15:56 | 38 | 68.58 |
| 08/26/2026 15:56 | 20 | 68.59 |
| 08/26/2026 15:56 | 50 | 68.55 |
| 08/26/2026 15:56 | 20 | 68.60 |
| 08/26/2026 15:56 | 10 | 68.59 |
| 08/26/2026 15:56 | 100 | 68.59 |
| 08/26/2026 15:56 | 100 | 68.59 |
| 08/26/2026 15:56 | 100 | 68.53 |
| 08/26/2026 15:56 | 10 | 68.55 |
| 08/26/2026 15:56 | 20 | 68.63 |
| 08/26/2026 15:56 | 100 | 68.60 |
| 08/26/2026 15:56 | 9 | 68.60 |
| 08/26/2026 15:56 | 11 | 68.60 |
| 08/26/2026 15:56 | 100 | 68.61 |
| 08/26/2026 15:56 | 9 | 68.61 |
| 08/26/2026 15:56 | 38 | 68.61 |
| 08/26/2026 15:56 | 100 | 68.61 |
| 08/26/2026 15:56 | 300 | 68.68 |
| 08/26/2026 15:56 | 300 | 68.67 |
| 08/26/2026 15:56 | 100 | 68.70 |
| 08/26/2026 15:56 | 36 | 68.71 |
| 08/26/2026 15:56 | 10 | 68.73 |
| 08/26/2026 15:56 | 3 | 68.74 |
| 08/26/2026 15:56 | 14 | 68.74 |
| 08/26/2026 15:56 | 100 | 68.74 |
| 08/26/2026 15:56 | 1 | 68.80 |
| 08/26/2026 15:56 | 10 | 68.80 |
| 08/26/2026 15:56 | 100 | 68.80 |
| 08/26/2026 15:56 | 15 | 68.85 |
| 08/26/2026 15:55 | 9 | 68.865 |
| 08/26/2026 15:55 | 1 | 68.89 |
| 08/26/2026 15:55 | 4 | 68.90 |
| 08/26/2026 15:55 | 80 | 68.90 |
| 08/26/2026 15:55 | 1 | 68.90 |
| 08/26/2026 15:55 | 10 | 68.88 |
| 08/26/2026 15:55 | 3 | 68.88 |
| 08/26/2026 15:55 | 20 | 68.78 |
| 08/26/2026 15:55 | 62 | 68.78 |
| 08/26/2026 15:55 | 10 | 68.70 |
| 08/26/2026 15:55 | 10 | 68.665 |
| 08/26/2026 15:55 | 39 | 68.66 |
| 08/26/2026 15:55 | 61 | 68.66 |
| 08/26/2026 15:55 | 61 | 68.66 |
| 08/26/2026 15:55 | 100 | 68.67 |
| 08/26/2026 15:55 | 24 | 68.70 |
| 08/26/2026 15:55 | 38 | 68.70 |
| 08/26/2026 15:55 | 38 | 68.70 |
| 08/26/2026 15:55 | 1 | 68.65 |
| 08/26/2026 15:55 | 100 | 68.65 |
| 08/26/2026 15:55 | 80 | 68.65 |
| 08/26/2026 15:54 | 100 | 68.62 |
| 08/26/2026 15:54 | 78 | 68.59 |
| 08/26/2026 15:54 | 22 | 68.59 |
| 08/26/2026 15:54 | 4 | 68.59 |
| 08/26/2026 15:54 | 20 | 68.62 |
| 08/26/2026 15:54 | 80 | 68.62 |
| 08/26/2026 15:54 | 100 | 68.62 |
| 08/26/2026 15:54 | 20 | 68.63 |
| 08/26/2026 15:54 | 20 | 68.65 |
| 08/26/2026 15:54 | 4 | 68.705 |
| 08/26/2026 15:54 | 59 | 68.70 |
| 08/26/2026 15:54 | 38 | 68.70 |
| 08/26/2026 15:54 | 100 | 68.70 |
| 08/26/2026 15:54 | 50 | 68.70 |
| 08/26/2026 15:54 | 67 | 68.70 |
| 08/26/2026 15:54 | 33 | 68.70 |
| 08/26/2026 15:54 | 100 | 68.69 |
| 08/26/2026 15:54 | 100 | 68.66 |
| 08/26/2026 15:54 | 6 | 68.67 |
| 08/26/2026 15:54 | 100 | 68.69 |
| 08/26/2026 15:54 | 100 | 68.69 |
| 08/26/2026 15:54 | 38 | 68.71 |
| 08/26/2026 15:54 | 10 | 68.76 |
| 08/26/2026 15:54 | 160 | 68.78 |
| 08/26/2026 15:54 | 40 | 68.78 |
| 08/26/2026 15:54 | 6 | 68.79 |
| 08/26/2026 15:54 | 45 | 68.80 |
| 08/26/2026 15:54 | 55 | 68.80 |
| 08/26/2026 15:54 | 35 | 68.80 |
| 08/26/2026 15:54 | 10 | 68.80 |
| 08/26/2026 15:54 | 100 | 68.80 |
| 08/26/2026 15:54 | 18 | 68.81 |
| 08/26/2026 15:54 | 100 | 68.82 |
| 08/26/2026 15:54 | 24 | 68.83 |
| 08/26/2026 15:54 | 76 | 68.83 |
| 08/26/2026 15:54 | 100 | 68.83 |
| 08/26/2026 15:54 | 200 | 68.83 |
| 08/26/2026 15:54 | 38 | 68.86 |
| 08/26/2026 15:54 | 100 | 68.885 |
| 08/26/2026 15:54 | 1 | 68.84 |
| 08/26/2026 15:54 | 6 | 68.87 |
| 08/26/2026 15:54 | 32 | 68.87 |
| 08/26/2026 15:54 | 100 | 68.88 |
| 08/26/2026 15:54 | 30 | 68.88 |
| 08/26/2026 15:54 | 53 | 68.90 |
| 08/26/2026 15:54 | 20 | 68.90 |
| 08/26/2026 15:54 | 20 | 68.90 |
| 08/26/2026 15:54 | 25 | 68.84 |
| 08/26/2026 15:54 | 20 | 68.74 |
| 08/26/2026 15:53 | 100 | 68.70 |
| 08/26/2026 15:53 | 38 | 68.725 |
| 08/26/2026 15:53 | 38 | 68.725 |
| 08/26/2026 15:53 | 24 | 68.715 |
| 08/26/2026 15:53 | 38 | 68.715 |
| 08/26/2026 15:53 | 38 | 68.715 |
| 08/26/2026 15:53 | 100 | 68.715 |
| 08/26/2026 15:53 | 38 | 68.66 |
| 08/26/2026 15:53 | 10 | 68.66 |
| 08/26/2026 15:53 | 2 | 68.68 |
| 08/26/2026 15:53 | 50 | 68.68 |
| 08/26/2026 15:53 | 1 | 68.63 |
| 08/26/2026 15:53 | 100 | 68.66 |
| 08/26/2026 15:53 | 100 | 68.67 |
| 08/26/2026 15:53 | 100 | 68.67 |
| 08/26/2026 15:53 | 10 | 68.73 |
| 08/26/2026 15:53 | 98 | 68.73 |
| 08/26/2026 15:53 | 100 | 68.76 |
| 08/26/2026 15:53 | 100 | 68.77 |
| 08/26/2026 15:53 | 38 | 68.80 |
| 08/26/2026 15:53 | 30 | 68.80 |
| 08/26/2026 15:53 | 200 | 68.825 |
| 08/26/2026 15:53 | 300 | 68.825 |
| 08/26/2026 15:53 | 300 | 68.825 |
| 08/26/2026 15:53 | 300 | 68.825 |
| 08/26/2026 15:53 | 300 | 68.825 |
| 08/26/2026 15:53 | 300 | 68.825 |
| 08/26/2026 15:53 | 300 | 68.825 |
| 08/26/2026 15:53 | 145 | 68.80 |
| 08/26/2026 15:53 | 145 | 68.80 |
| 08/26/2026 15:53 | 210 | 68.80 |
| 08/26/2026 15:53 | 31 | 68.79 |
| 08/26/2026 15:53 | 100 | 68.73 |
| 08/26/2026 15:53 | 40 | 68.67 |
| 08/26/2026 15:53 | 60 | 68.67 |
| 08/26/2026 15:53 | 100 | 68.67 |
| 08/26/2026 15:53 | 500 | 68.68 |
| 08/26/2026 15:53 | 75 | 68.64 |
| 08/26/2026 15:53 | 20 | 68.61 |
| 08/26/2026 15:53 | 100 | 68.61 |
| 08/26/2026 15:53 | 65 | 68.60 |
| 08/26/2026 15:53 | 135 | 68.60 |
| 08/26/2026 15:53 | 111 | 68.50 |
| 08/26/2026 15:53 | 200 | 68.50 |
| 08/26/2026 15:53 | 100 | 68.44 |
| 08/26/2026 15:53 | 100 | 68.45 |
| 08/26/2026 15:53 | 100 | 68.45 |
| 08/26/2026 15:53 | 3 | 68.45 |
| 08/26/2026 15:53 | 20 | 68.47 |
| 08/26/2026 15:53 | 100 | 68.47 |
| 08/26/2026 15:53 | 10 | 68.47 |
| 08/26/2026 15:53 | 100 | 68.48 |
| 08/26/2026 15:53 | 20 | 68.50 |
| 08/26/2026 15:53 | 4 | 68.55 |
| 08/26/2026 15:53 | 71 | 68.52 |
| 08/26/2026 15:53 | 2 | 68.52 |
| 08/26/2026 15:53 | 100 | 68.52 |
| 08/26/2026 15:53 | 100 | 68.53 |
| 08/26/2026 15:53 | 100 | 68.51 |
| 08/26/2026 15:53 | 20 | 68.52 |
| 08/26/2026 15:53 | 1313 | 68.52 |
| 08/26/2026 15:53 | 2182 | 68.52 |
| 08/26/2026 15:53 | 14 | 68.52 |
| 08/26/2026 15:53 | 100 | 68.52 |
| 08/26/2026 15:53 | 20 | 68.52 |
| 08/26/2026 15:53 | 150 | 68.52 |
| 08/26/2026 15:53 | 100 | 68.56 |
| 08/26/2026 15:53 | 20 | 68.57 |
| 08/26/2026 15:53 | 1 | 68.57 |
| 08/26/2026 15:53 | 100 | 68.58 |
| 08/26/2026 15:53 | 18 | 68.60 |
| 08/26/2026 15:53 | 18 | 68.61 |
| 08/26/2026 15:53 | 40 | 68.60 |
| 08/26/2026 15:52 | 5 | 68.61 |
| 08/26/2026 15:52 | 20 | 68.61 |
| 08/26/2026 15:52 | 20 | 68.61 |
| 08/26/2026 15:52 | 60 | 68.60 |
| 08/26/2026 15:52 | 20 | 68.61 |
| 08/26/2026 15:52 | 20 | 68.61 |
| 08/26/2026 15:52 | 80 | 68.61 |
| 08/26/2026 15:52 | 20 | 68.62 |
| 08/26/2026 15:52 | 100 | 68.61 |
| 08/26/2026 15:52 | 80 | 68.61 |
| 08/26/2026 15:52 | 20 | 68.62 |
| 08/26/2026 15:52 | 60 | 68.60 |
| 08/26/2026 15:52 | 20 | 68.61 |
| 08/26/2026 15:52 | 20 | 68.64 |
| 08/26/2026 15:52 | 80 | 68.61 |
| 08/26/2026 15:52 | 20 | 68.63 |
| 08/26/2026 15:52 | 80 | 68.61 |
| 08/26/2026 15:52 | 20 | 68.63 |
| 08/26/2026 15:52 | 100 | 68.62 |
| 08/26/2026 15:52 | 100 | 68.62 |
| 08/26/2026 15:52 | 5 | 68.60 |
| 08/26/2026 15:52 | 125 | 68.61 |
| 08/26/2026 15:52 | 70 | 68.61 |
| 08/26/2026 15:52 | 30 | 68.61 |
| 08/26/2026 15:52 | 125 | 68.61 |
| 08/26/2026 15:52 | 25 | 68.61 |
| 08/26/2026 15:52 | 20 | 68.65 |
| 08/26/2026 15:52 | 180 | 68.61 |
| 08/26/2026 15:52 | 20 | 68.63 |
| 08/26/2026 15:52 | 95 | 68.61 |
| 08/26/2026 15:52 | 85 | 68.61 |
| 08/26/2026 15:52 | 20 | 68.64 |
| 08/26/2026 15:52 | 15 | 68.61 |
| 08/26/2026 15:52 | 125 | 68.61 |
| 08/26/2026 15:52 | 40 | 68.61 |
| 08/26/2026 15:52 | 20 | 68.66 |
| 08/26/2026 15:52 | 180 | 68.61 |
| 08/26/2026 15:52 | 20 | 68.64 |
| 08/26/2026 15:52 | 80 | 68.61 |
| 08/26/2026 15:52 | 20 | 68.61 |
| 08/26/2026 15:52 | 80 | 68.61 |
| 08/26/2026 15:52 | 100 | 68.62 |
| 08/26/2026 15:52 | 20 | 68.65 |
| 08/26/2026 15:52 | 25 | 68.61 |
| 08/26/2026 15:52 | 100 | 68.61 |
| 08/26/2026 15:52 | 20 | 68.61 |
| 08/26/2026 15:52 | 155 | 68.61 |
| 08/26/2026 15:52 | 300 | 68.62 |
| 08/26/2026 15:52 | 145 | 68.61 |
| 08/26/2026 15:52 | 55 | 68.61 |
| 08/26/2026 15:52 | 100 | 68.62 |
| 08/26/2026 15:52 | 300 | 68.63 |
| 08/26/2026 15:52 | 200 | 68.62 |
| 08/26/2026 15:52 | 100 | 68.63 |
| 08/26/2026 15:52 | 200 | 68.63 |
| 08/26/2026 15:52 | 100 | 68.62 |
| 08/26/2026 15:52 | 100 | 68.63 |
| 08/26/2026 15:52 | 200 | 68.63 |
| 08/26/2026 15:52 | 200 | 68.63 |
| 08/26/2026 15:52 | 100 | 68.63 |
| 08/26/2026 15:52 | 100 | 68.64 |
| 08/26/2026 15:52 | 200 | 68.64 |
| 08/26/2026 15:52 | 100 | 68.63 |
| 08/26/2026 15:52 | 100 | 68.64 |
| 08/26/2026 15:52 | 200 | 68.64 |
| 08/26/2026 15:52 | 100 | 68.63 |
| 08/26/2026 15:52 | 100 | 68.64 |
| 08/26/2026 15:52 | 200 | 68.64 |
| 08/26/2026 15:52 | 100 | 68.63 |
| 08/26/2026 15:52 | 100 | 68.64 |
| 08/26/2026 15:52 | 200 | 68.64 |
| 08/26/2026 15:52 | 70 | 68.61 |
| 08/26/2026 15:52 | 30 | 68.62 |
| 08/26/2026 15:52 | 100 | 68.64 |
| 08/26/2026 15:52 | 200 | 68.64 |
| 08/26/2026 15:52 | 100 | 68.62 |
| 08/26/2026 15:52 | 100 | 68.64 |
| 08/26/2026 15:52 | 200 | 68.64 |
| 08/26/2026 15:52 | 100 | 68.62 |
| 08/26/2026 15:52 | 100 | 68.63 |
| 08/26/2026 15:52 | 200 | 68.63 |
| 08/26/2026 15:52 | 70 | 68.62 |
| 08/26/2026 15:52 | 130 | 68.63 |
| 08/26/2026 15:52 | 70 | 68.63 |
| 08/26/2026 15:52 | 130 | 68.64 |
| 08/26/2026 15:52 | 200 | 68.64 |
| 08/26/2026 15:52 | 100 | 68.63 |
| 08/26/2026 15:52 | 99 | 68.63 |
| 08/26/2026 15:52 | 99 | 68.61 |
| 08/26/2026 15:52 | 100 | 68.61 |
| 08/26/2026 15:52 | 1 | 68.67 |
| 08/26/2026 15:52 | 55 | 68.67 |
| 08/26/2026 15:52 | 45 | 68.67 |
| 08/26/2026 15:52 | 55 | 68.70 |
| 08/26/2026 15:52 | 100 | 68.74 |
| 08/26/2026 15:52 | 2 | 68.73 |
| 08/26/2026 15:52 | 38 | 68.73 |
| 08/26/2026 15:52 | 40 | 68.73 |
| 08/26/2026 15:52 | 20 | 68.73 |
| 08/26/2026 15:52 | 40 | 68.73 |
| 08/26/2026 15:52 | 100 | 68.74 |
| 08/26/2026 15:52 | 19 | 68.74 |
| 08/26/2026 15:52 | 38 | 68.74 |
| 08/26/2026 15:52 | 38 | 68.74 |
| 08/26/2026 15:52 | 5 | 68.74 |
| 08/26/2026 15:52 | 38 | 68.75 |
| 08/26/2026 15:52 | 38 | 68.75 |
| 08/26/2026 15:52 | 38 | 68.76 |
| 08/26/2026 15:52 | 24 | 68.76 |
| 08/26/2026 15:52 | 38 | 68.76 |
| 08/26/2026 15:52 | 38 | 68.76 |
| 08/26/2026 15:52 | 4 | 68.795 |
| 08/26/2026 15:52 | 3 | 68.78 |
| 08/26/2026 15:52 | 15 | 68.78 |
| 08/26/2026 15:52 | 15 | 68.78 |
| 08/26/2026 15:52 | 15 | 68.78 |
| 08/26/2026 15:52 | 15 | 68.78 |
| 08/26/2026 15:52 | 15 | 68.78 |
| 08/26/2026 15:52 | 14 | 68.78 |
| 08/26/2026 15:52 | 87 | 68.795 |
| 08/26/2026 15:52 | 96 | 68.795 |
| 08/26/2026 15:52 | 543 | 68.795 |
| 08/26/2026 15:52 | 38 | 68.795 |
| 08/26/2026 15:52 | 38 | 68.795 |
| 08/26/2026 15:52 | 38 | 68.795 |
| 08/26/2026 15:52 | 38 | 68.795 |
| 08/26/2026 15:52 | 38 | 68.795 |
| 08/26/2026 15:52 | 38 | 68.795 |
| 08/26/2026 15:52 | 38 | 68.795 |
| 08/26/2026 15:52 | 38 | 68.795 |
| 08/26/2026 15:52 | 38 | 68.795 |
| 08/26/2026 15:52 | 38 | 68.795 |
| 08/26/2026 15:52 | 38 | 68.795 |
| 08/26/2026 15:52 | 38 | 68.795 |
| 08/26/2026 15:52 | 38 | 68.795 |
| 08/26/2026 15:52 | 38 | 68.795 |
| 08/26/2026 15:52 | 38 | 68.795 |
| 08/26/2026 15:52 | 400 | 68.795 |
| 08/26/2026 15:52 | 38 | 68.795 |
| 08/26/2026 15:52 | 38 | 68.795 |
| 08/26/2026 15:52 | 38 | 68.795 |
| 08/26/2026 15:52 | 38 | 68.795 |
| 08/26/2026 15:52 | 38 | 68.795 |
| 08/26/2026 15:52 | 38 | 68.795 |
| 08/26/2026 15:52 | 163 | 68.795 |
| 08/26/2026 15:52 | 86 | 68.795 |
| 08/26/2026 15:52 | 5 | 68.80 |
| 08/26/2026 15:52 | 72 | 68.80 |
| 08/26/2026 15:52 | 7 | 68.80 |
| 08/26/2026 15:52 | 100 | 68.80 |
| 08/26/2026 15:52 | 1 | 68.84 |
| 08/26/2026 15:52 | 38 | 68.84 |
| 08/26/2026 15:52 | 38 | 68.84 |
| 08/26/2026 15:52 | 38 | 68.84 |
| 08/26/2026 15:52 | 38 | 68.84 |
| 08/26/2026 15:52 | 38 | 68.84 |
| 08/26/2026 15:52 | 180 | 68.84 |
| 08/26/2026 15:52 | 38 | 68.84 |
| 08/26/2026 15:52 | 38 | 68.84 |
| 08/26/2026 15:52 | 38 | 68.84 |
| 08/26/2026 15:52 | 38 | 68.84 |
| 08/26/2026 15:52 | 38 | 68.84 |
| 08/26/2026 15:52 | 38 | 68.84 |
| 08/26/2026 15:52 | 38 | 68.84 |
| 08/26/2026 15:52 | 38 | 68.84 |
| 08/26/2026 15:52 | 38 | 68.84 |
| 08/26/2026 15:52 | 38 | 68.84 |
| 08/26/2026 15:52 | 38 | 68.84 |
| 08/26/2026 15:52 | 38 | 68.84 |
| 08/26/2026 15:52 | 38 | 68.84 |
| 08/26/2026 15:52 | 38 | 68.84 |
| 08/26/2026 15:52 | 38 | 68.84 |
| 08/26/2026 15:52 | 38 | 68.84 |
| 08/26/2026 15:52 | 38 | 68.84 |
| 08/26/2026 15:52 | 38 | 68.84 |
| 08/26/2026 15:52 | 38 | 68.84 |
| 08/26/2026 15:52 | 38 | 68.84 |
| 08/26/2026 15:52 | 38 | 68.84 |
| 08/26/2026 15:52 | 103 | 68.84 |
| 08/26/2026 15:52 | 400 | 68.84 |
| 08/26/2026 15:52 | 66 | 68.84 |
| 08/26/2026 15:52 | 34 | 68.84 |
| 08/26/2026 15:52 | 5 | 68.86 |
| 08/26/2026 15:52 | 100 | 68.87 |
| 08/26/2026 15:52 | 100 | 68.87 |
| 08/26/2026 15:52 | 3 | 68.915 |
| 08/26/2026 15:52 | 38 | 68.88 |
| 08/26/2026 15:52 | 38 | 68.88 |
| 08/26/2026 15:52 | 38 | 68.915 |
| 08/26/2026 15:52 | 1 | 68.89 |
| 08/26/2026 15:52 | 100 | 68.90 |
| 08/26/2026 15:52 | 100 | 68.92 |
| 08/26/2026 15:52 | 6 | 68.92 |
| 08/26/2026 15:52 | 40 | 68.92 |
| 08/26/2026 15:52 | 1 | 68.99 |
| 08/26/2026 15:52 | 200 | 69.00 |
| 08/26/2026 15:52 | 5 | 69.00 |
| 08/26/2026 15:52 | 10 | 69.00 |
| 08/26/2026 15:52 | 438 | 69.00 |
| 08/26/2026 15:52 | 62 | 69.00 |
| 08/26/2026 15:52 | 100 | 69.00 |
| 08/26/2026 15:52 | 10 | 69.00 |
| 08/26/2026 15:52 | 28 | 69.00 |
| 08/26/2026 15:52 | 169 | 69.01 |
| 08/26/2026 15:52 | 47 | 69.02 |
| 08/26/2026 15:52 | 20 | 69.02 |
| 08/26/2026 15:52 | 38 | 69.07 |
| 08/26/2026 15:52 | 38 | 69.12 |
| 08/26/2026 15:52 | 38 | 69.12 |
| 08/26/2026 15:52 | 100 | 69.12 |
| 08/26/2026 15:52 | 100 | 69.095 |
| 08/26/2026 15:52 | 1 | 69.10 |
| 08/26/2026 15:52 | 101 | 69.11 |
| 08/26/2026 15:52 | 12 | 69.17 |
| 08/26/2026 15:52 | 2 | 69.20 |
| 08/26/2026 15:52 | 200 | 69.20 |
| 08/26/2026 15:52 | 100 | 69.21 |
| 08/26/2026 15:52 | 500 | 69.22 |
| 08/26/2026 15:52 | 400 | 69.26 |
| 08/26/2026 15:52 | 400 | 69.26 |
| 08/26/2026 15:52 | 38 | 69.26 |
| 08/26/2026 15:52 | 38 | 69.26 |
| 08/26/2026 15:52 | 6 | 69.28 |
| 08/26/2026 15:52 | 100 | 69.25 |
| 08/26/2026 15:52 | 100 | 69.25 |
| 08/26/2026 15:52 | 100 | 69.25 |
| 08/26/2026 15:52 | 82 | 69.25 |
| 08/26/2026 15:52 | 6 | 69.29 |
| 08/26/2026 15:52 | 38 | 69.345 |
| 08/26/2026 15:52 | 100 | 69.345 |
| 08/26/2026 15:52 | 1 | 69.34 |
| 08/26/2026 15:52 | 14 | 69.37 |
| 08/26/2026 15:52 | 50 | 69.44 |
| 08/26/2026 15:52 | 1 | 69.49 |
| 08/26/2026 15:52 | 1 | 69.50 |
| 08/26/2026 15:52 | 1 | 69.50 |
| 08/26/2026 15:52 | 7 | 69.50 |
| 08/26/2026 15:52 | 30 | 69.50 |
| 08/26/2026 15:52 | 50 | 69.50 |
| 08/26/2026 15:52 | 500 | 69.50 |
| 08/26/2026 15:52 | 9 | 69.50 |
| 08/26/2026 15:52 | 24 | 69.52 |
| 08/26/2026 15:52 | 76 | 69.52 |
| 08/26/2026 15:52 | 87 | 69.52 |
| 08/26/2026 15:52 | 100 | 69.52 |
| 08/26/2026 15:52 | 58 | 69.52 |
| 08/26/2026 15:52 | 100 | 69.53 |
| 08/26/2026 15:52 | 39 | 69.52 |
| 08/26/2026 15:52 | 75 | 69.52 |
| 08/26/2026 15:52 | 15 | 69.52 |
| 08/26/2026 15:52 | 75 | 69.52 |
| 08/26/2026 15:52 | 100 | 69.54 |
| 08/26/2026 15:52 | 100 | 69.54 |
| 08/26/2026 15:52 | 100 | 69.54 |
| 08/26/2026 15:52 | 8 | 69.55 |
| 08/26/2026 15:52 | 11 | 69.56 |
| 08/26/2026 15:52 | 24 | 69.56 |
| 08/26/2026 15:52 | 25 | 69.56 |
| 08/26/2026 15:52 | 1 | 69.56 |
| 08/26/2026 15:52 | 24 | 69.56 |
| 08/26/2026 15:52 | 26 | 69.56 |
| 08/26/2026 15:52 | 50 | 69.57 |
| 08/26/2026 15:52 | 50 | 69.57 |
| 08/26/2026 15:51 | 20 | 69.58 |
| 08/26/2026 15:51 | 20 | 69.62 |
| 08/26/2026 15:51 | 56 | 69.63 |
| 08/26/2026 15:51 | 10 | 69.63 |
| 08/26/2026 15:51 | 10 | 69.63 |
| 08/26/2026 15:51 | 10 | 69.62 |
| 08/26/2026 15:51 | 100 | 69.64 |
| 08/26/2026 15:51 | 200 | 69.70 |
| 08/26/2026 15:51 | 300 | 69.69 |
| 08/26/2026 15:51 | 300 | 69.625 |
| 08/26/2026 15:51 | 33 | 69.68 |
| 08/26/2026 15:51 | 67 | 69.68 |
| 08/26/2026 15:51 | 9 | 69.69 |
| 08/26/2026 15:51 | 24 | 69.69 |
| 08/26/2026 15:51 | 6 | 69.69 |
| 08/26/2026 15:51 | 38 | 69.72 |
| 08/26/2026 15:51 | 100 | 69.72 |
| 08/26/2026 15:51 | 38 | 69.76 |
| 08/26/2026 15:51 | 20 | 69.75 |
| 08/26/2026 15:51 | 50 | 69.77 |
| 08/26/2026 15:51 | 100 | 69.77 |
| 08/26/2026 15:51 | 100 | 69.72 |
| 08/26/2026 15:51 | 100 | 69.69 |
| 08/26/2026 15:51 | 300 | 69.69 |
| 08/26/2026 15:51 | 18 | 69.68 |
| 08/26/2026 15:51 | 200 | 69.67 |
| 08/26/2026 15:51 | 26 | 69.61 |
| 08/26/2026 15:51 | 10 | 69.61 |
| 08/26/2026 15:51 | 64 | 69.61 |
| 08/26/2026 15:51 | 64 | 69.61 |
| 08/26/2026 15:51 | 36 | 69.61 |
| 08/26/2026 15:51 | 50 | 69.61 |
| 08/26/2026 15:51 | 64 | 69.62 |
| 08/26/2026 15:51 | 38 | 69.62 |
| 08/26/2026 15:51 | 38 | 69.62 |
| 08/26/2026 15:51 | 103 | 69.65 |
| 08/26/2026 15:51 | 20 | 69.66 |
| 08/26/2026 15:51 | 1 | 69.66 |
| 08/26/2026 15:51 | 100 | 69.66 |
| 08/26/2026 15:51 | 100 | 69.66 |
| 08/26/2026 15:51 | 13 | 69.67 |
| 08/26/2026 15:51 | 50 | 69.68 |
| 08/26/2026 15:50 | 20 | 69.71 |
| 08/26/2026 15:50 | 10 | 69.71 |
| 08/26/2026 15:50 | 40 | 69.71 |
| 08/26/2026 15:50 | 10 | 69.72 |
| 08/26/2026 15:50 | 10 | 69.72 |
| 08/26/2026 15:50 | 40 | 69.72 |
| 08/26/2026 15:50 | 50 | 69.72 |
| 08/26/2026 15:50 | 50 | 69.72 |
| 08/26/2026 15:50 | 100 | 69.805 |
| 08/26/2026 15:50 | 20 | 69.80 |
| 08/26/2026 15:50 | 85 | 69.80 |
| 08/26/2026 15:50 | 100 | 69.80 |
| 08/26/2026 15:50 | 70 | 69.80 |
| 08/26/2026 15:50 | 32 | 69.80 |
| 08/26/2026 15:50 | 68 | 69.80 |
| 08/26/2026 15:50 | 20 | 69.83 |
| 08/26/2026 15:50 | 61 | 69.83 |
| 08/26/2026 15:50 | 20 | 69.84 |
| 08/26/2026 15:50 | 60 | 69.92 |
| 08/26/2026 15:50 | 18 | 69.90 |
| 08/26/2026 15:50 | 6 | 69.90 |
| 08/26/2026 15:50 | 100 | 69.90 |
| 08/26/2026 15:50 | 100 | 69.90 |
| 08/26/2026 15:50 | 37 | 69.90 |
| 08/26/2026 15:50 | 4 | 69.90 |
| 08/26/2026 15:50 | 2 | 69.90 |
| 08/26/2026 15:50 | 300 | 69.75 |
| 08/26/2026 15:50 | 5 | 69.75 |
| 08/26/2026 15:50 | 100 | 69.77 |
| 08/26/2026 15:50 | 1 | 69.77 |
| 08/26/2026 15:50 | 1 | 69.78 |
| 08/26/2026 15:50 | 100 | 69.78 |
| 08/26/2026 15:50 | 1 | 69.78 |
| 08/26/2026 15:50 | 13 | 69.78 |
| 08/26/2026 15:50 | 171 | 69.78 |
| 08/26/2026 15:50 | 50 | 69.79 |
| 08/26/2026 15:50 | 125 | 69.80 |
| 08/26/2026 15:50 | 1 | 69.84 |
| 08/26/2026 15:50 | 1 | 69.85 |
| 08/26/2026 15:50 | 1 | 69.86 |
| 08/26/2026 15:50 | 41 | 69.87 |
| 08/26/2026 15:50 | 41 | 69.87 |
| 08/26/2026 15:50 | 18 | 69.87 |
| 08/26/2026 15:50 | 100 | 69.88 |
| 08/26/2026 15:50 | 100 | 69.90 |
| 08/26/2026 15:50 | 100 | 69.90 |
| 08/26/2026 15:50 | 11 | 69.94 |
| 08/26/2026 15:50 | 100 | 69.99 |
| 08/26/2026 15:50 | 100 | 69.99 |
| 08/26/2026 15:50 | 38 | 69.99 |
| 08/26/2026 15:50 | 123 | 69.99 |
| 08/26/2026 15:50 | 3 | 70.015 |
| 08/26/2026 15:49 | 4 | 69.96 |
| 08/26/2026 15:49 | 8 | 69.96 |
| 08/26/2026 15:49 | 100 | 69.96 |
| 08/26/2026 15:49 | 4 | 70.02 |
| 08/26/2026 15:49 | 77 | 70.01 |
| 08/26/2026 15:49 | 20 | 70.01 |
| 08/26/2026 15:49 | 10 | 70.01 |
| 08/26/2026 15:49 | 15 | 69.99 |
| 08/26/2026 15:49 | 100 | 69.98 |
| 08/26/2026 15:49 | 38 | 69.92 |
| 08/26/2026 15:49 | 100 | 70.005 |
| 08/26/2026 15:49 | 5 | 70.03 |
| 08/26/2026 15:49 | 100 | 70.03 |
| 08/26/2026 15:49 | 2 | 70.03 |
| 08/26/2026 15:49 | 98 | 70.03 |
| 08/26/2026 15:49 | 100 | 70.03 |
| 08/26/2026 15:49 | 15 | 70.03 |
| 08/26/2026 15:49 | 2 | 70.065 |
| 08/26/2026 15:49 | 38 | 70.065 |
| 08/26/2026 15:49 | 37 | 70.09 |
| 08/26/2026 15:49 | 100 | 70.08 |
| 08/26/2026 15:49 | 101 | 70.04 |
| 08/26/2026 15:49 | 20 | 70.05 |
| 08/26/2026 15:49 | 100 | 69.995 |
| 08/26/2026 15:49 | 100 | 70.02 |
| 08/26/2026 15:49 | 20 | 69.995 |
| 08/26/2026 15:49 | 20 | 69.995 |
| 08/26/2026 15:49 | 20 | 69.99 |
| 08/26/2026 15:49 | 100 | 70.01 |
| 08/26/2026 15:49 | 10 | 70.01 |
| 08/26/2026 15:49 | 100 | 70.02 |
| 08/26/2026 15:49 | 1 | 70.00 |
| 08/26/2026 15:49 | 1 | 69.97 |
| 08/26/2026 15:49 | 100 | 69.98 |
| 08/26/2026 15:49 | 100 | 70.00 |
| 08/26/2026 15:49 | 20 | 69.99 |
| 08/26/2026 15:49 | 931 | 70.00 |
| 08/26/2026 15:49 | 69 | 70.00 |
| 08/26/2026 15:49 | 145 | 70.00 |
| 08/26/2026 15:49 | 111 | 70.00 |
| 08/26/2026 15:49 | 31 | 70.03 |
| 08/26/2026 15:49 | 1 | 70.03 |
| 08/26/2026 15:49 | 62 | 70.03 |
| 08/26/2026 15:49 | 6 | 70.03 |
| 08/26/2026 15:49 | 25 | 70.03 |
| 08/26/2026 15:49 | 2 | 70.04 |
| 08/26/2026 15:48 | 100 | 70.09 |
| 08/26/2026 15:48 | 100 | 70.11 |
| 08/26/2026 15:48 | 37 | 70.11 |
| 08/26/2026 15:48 | 12 | 70.11 |
| 08/26/2026 15:48 | 1 | 70.11 |
| 08/26/2026 15:48 | 15 | 70.05 |
| 08/26/2026 15:48 | 123 | 70.04 |
| 08/26/2026 15:48 | 27 | 70.03 |
| 08/26/2026 15:48 | 125 | 70.04 |
| 08/26/2026 15:48 | 48 | 70.03 |
| 08/26/2026 15:48 | 75 | 70.04 |
| 08/26/2026 15:48 | 125 | 70.04 |
| 08/26/2026 15:48 | 50 | 70.07 |
| 08/26/2026 15:48 | 36 | 70.12 |
| 08/26/2026 15:48 | 38 | 70.12 |
| 08/26/2026 15:48 | 38 | 70.12 |
| 08/26/2026 15:48 | 38 | 70.12 |
| 08/26/2026 15:48 | 38 | 70.12 |
| 08/26/2026 15:48 | 49 | 70.12 |
| 08/26/2026 15:48 | 38 | 70.12 |
| 08/26/2026 15:48 | 49 | 70.12 |
| 08/26/2026 15:48 | 38 | 70.12 |
| 08/26/2026 15:48 | 38 | 70.12 |
| 08/26/2026 15:48 | 29 | 70.16 |
| 08/26/2026 15:48 | 21 | 70.16 |
| 08/26/2026 15:48 | 29 | 70.16 |
| 08/26/2026 15:48 | 22 | 70.15 |
| 08/26/2026 15:48 | 78 | 70.15 |
| 08/26/2026 15:48 | 22 | 70.15 |
| 08/26/2026 15:48 | 28 | 70.15 |
| 08/26/2026 15:48 | 13 | 70.14 |
| 08/26/2026 15:48 | 87 | 70.14 |
| 08/26/2026 15:48 | 38 | 70.06 |
| 08/26/2026 15:48 | 16 | 70.12 |
| 08/26/2026 15:48 | 84 | 70.12 |
| 08/26/2026 15:48 | 16 | 70.12 |
| 08/26/2026 15:48 | 84 | 70.12 |
| 08/26/2026 15:48 | 92 | 70.12 |
| 08/26/2026 15:48 | 8 | 70.12 |
| 08/26/2026 15:48 | 300 | 70.115 |
| 08/26/2026 15:48 | 300 | 70.13 |
| 08/26/2026 15:48 | 10 | 70.12 |
| 08/26/2026 15:48 | 10 | 70.12 |
| 08/26/2026 15:48 | 100 | 70.11 |
| 08/26/2026 15:48 | 100 | 70.11 |
| 08/26/2026 15:48 | 100 | 70.11 |
| 08/26/2026 15:48 | 100 | 70.11 |
| 08/26/2026 15:48 | 100 | 70.12 |
| 08/26/2026 15:48 | 10 | 70.12 |
| 08/26/2026 15:48 | 10 | 70.19 |
| 08/26/2026 15:48 | 20 | 70.12 |
| 08/26/2026 15:48 | 300 | 70.10 |
| 08/26/2026 15:48 | 100 | 70.13 |
| 08/26/2026 15:48 | 15 | 70.18 |
| 08/26/2026 15:48 | 85 | 70.18 |
| 08/26/2026 15:48 | 1 | 70.14 |
| 08/26/2026 15:48 | 1 | 70.17 |
| 08/26/2026 15:48 | 49 | 70.19 |
| 08/26/2026 15:48 | 220 | 70.19 |
| 08/26/2026 15:48 | 400 | 70.19 |
| 08/26/2026 15:48 | 10 | 70.19 |
| 08/26/2026 15:48 | 10 | 70.17 |
| 08/26/2026 15:48 | 300 | 70.10 |
| 08/26/2026 15:48 | 111 | 70.10 |
| 08/26/2026 15:48 | 40 | 70.10 |
| 08/26/2026 15:48 | 30 | 70.10 |
| 08/26/2026 15:47 | 100 | 70.03 |
| 08/26/2026 15:47 | 1 | 70.00 |
| 08/26/2026 15:47 | 199 | 70.00 |
| 08/26/2026 15:47 | 38 | 70.00 |
| 08/26/2026 15:47 | 5 | 70.00 |
| 08/26/2026 15:47 | 165 | 70.00 |
| 08/26/2026 15:47 | 35 | 70.00 |
| 08/26/2026 15:47 | 18 | 70.00 |
| 08/26/2026 15:47 | 82 | 70.00 |
| 08/26/2026 15:47 | 1 | 70.00 |
| 08/26/2026 15:47 | 100 | 69.99 |
| 08/26/2026 15:47 | 100 | 69.99 |
| 08/26/2026 15:47 | 12 | 69.87 |
| 08/26/2026 15:47 | 38 | 69.87 |
| 08/26/2026 15:47 | 6 | 69.935 |
| 08/26/2026 15:47 | 5 | 69.90 |
| 08/26/2026 15:47 | 20 | 69.90 |
| 08/26/2026 15:47 | 10 | 69.90 |
| 08/26/2026 15:47 | 100 | 69.90 |
| 08/26/2026 15:47 | 38 | 69.91 |
| 08/26/2026 15:47 | 5 | 69.90 |
| 08/26/2026 15:47 | 100 | 69.90 |
| 08/26/2026 15:47 | 100 | 69.785 |
| 08/26/2026 15:47 | 62 | 69.80 |
| 08/26/2026 15:47 | 438 | 69.80 |
| 08/26/2026 15:47 | 62 | 69.79 |
| 08/26/2026 15:47 | 38 | 69.79 |
| 08/26/2026 15:47 | 38 | 69.74 |
| 08/26/2026 15:47 | 5 | 69.74 |
| 08/26/2026 15:47 | 200 | 69.74 |
| 08/26/2026 15:47 | 100 | 69.74 |
| 08/26/2026 15:47 | 46 | 69.74 |
| 08/26/2026 15:47 | 30 | 69.74 |
| 08/26/2026 15:47 | 78 | 69.74 |
| 08/26/2026 15:47 | 100 | 69.74 |
| 08/26/2026 15:47 | 100 | 69.74 |
| 08/26/2026 15:46 | 38 | 69.78 |
| 08/26/2026 15:46 | 100 | 69.82 |
| 08/26/2026 15:46 | 1 | 69.78 |
| 08/26/2026 15:46 | 48 | 69.66 |
| 08/26/2026 15:46 | 50 | 69.60 |
| 08/26/2026 15:46 | 50 | 69.61 |
| 08/26/2026 15:46 | 39 | 69.62 |
| 08/26/2026 15:46 | 44 | 69.62 |
| 08/26/2026 15:46 | 17 | 69.62 |
| 08/26/2026 15:46 | 11 | 69.62 |
| 08/26/2026 15:46 | 125 | 69.63 |
| 08/26/2026 15:46 | 11 | 69.64 |
| 08/26/2026 15:46 | 112 | 69.64 |
| 08/26/2026 15:46 | 11 | 69.64 |
| 08/26/2026 15:46 | 20 | 69.63 |
| 08/26/2026 15:46 | 80 | 69.63 |
| 08/26/2026 15:46 | 20 | 69.63 |
| 08/26/2026 15:46 | 20 | 69.63 |
| 08/26/2026 15:46 | 1 | 69.65 |
| 08/26/2026 15:46 | 100 | 69.66 |
| 08/26/2026 15:46 | 144 | 69.66 |
| 08/26/2026 15:46 | 86 | 69.66 |
| 08/26/2026 15:46 | 13 | 69.68 |
| 08/26/2026 15:46 | 12 | 69.70 |
| 08/26/2026 15:46 | 14 | 69.74 |
| 08/26/2026 15:46 | 100 | 69.75 |
| 08/26/2026 15:46 | 300 | 69.75 |
| 08/26/2026 15:46 | 156 | 69.75 |
| 08/26/2026 15:46 | 344 | 69.75 |
| 08/26/2026 15:46 | 400 | 69.79 |
| 08/26/2026 15:46 | 78 | 69.78 |
| 08/26/2026 15:46 | 78 | 69.78 |
| 08/26/2026 15:46 | 5 | 69.85 |
| 08/26/2026 15:46 | 100 | 69.885 |
| 08/26/2026 15:46 | 100 | 69.82 |
| 08/26/2026 15:46 | 41 | 69.79 |
| 08/26/2026 15:46 | 59 | 69.79 |
| 08/26/2026 15:46 | 20 | 69.80 |
| 08/26/2026 15:46 | 6 | 69.80 |
| 08/26/2026 15:46 | 1 | 69.81 |
| 08/26/2026 15:46 | 14 | 69.82 |
| 08/26/2026 15:46 | 6 | 69.82 |
| 08/26/2026 15:46 | 25 | 69.92 |
| 08/26/2026 15:46 | 20 | 69.87 |
| 08/26/2026 15:46 | 200 | 69.91 |
| 08/26/2026 15:46 | 20 | 69.92 |
| 08/26/2026 15:46 | 18 | 69.94 |
| 08/26/2026 15:46 | 20 | 69.94 |
| 08/26/2026 15:45 | 170 | 70.06 |
| 08/26/2026 15:45 | 19 | 69.99 |
| 08/26/2026 15:45 | 1 | 69.99 |
| 08/26/2026 15:45 | 1 | 69.99 |
| 08/26/2026 15:45 | 20 | 70.00 |
| 08/26/2026 15:45 | 20 | 70.03 |
| 08/26/2026 15:45 | 100 | 70.07 |
| 08/26/2026 15:45 | 99 | 70.05 |
| 08/26/2026 15:45 | 30 | 70.015 |
| 08/26/2026 15:45 | 104 | 70.00 |
| 08/26/2026 15:45 | 81 | 70.00 |
| 08/26/2026 15:45 | 20 | 70.00 |
| 08/26/2026 15:45 | 5 | 70.00 |
| 08/26/2026 15:45 | 493 | 70.00 |
| 08/26/2026 15:45 | 22 | 70.00 |
| 08/26/2026 15:45 | 25 | 70.00 |
| 08/26/2026 15:45 | 50 | 70.00 |
| 08/26/2026 15:45 | 2 | 69.96 |
| 08/26/2026 15:45 | 5 | 69.96 |
| 08/26/2026 15:45 | 7 | 69.90 |
| 08/26/2026 15:45 | 2 | 69.90 |
| 08/26/2026 15:45 | 1 | 69.83 |
| 08/26/2026 15:45 | 48 | 69.80 |
| 08/26/2026 15:45 | 52 | 69.80 |
| 08/26/2026 15:45 | 48 | 69.77 |
| 08/26/2026 15:45 | 38 | 69.77 |
| 08/26/2026 15:45 | 38 | 69.77 |
| 08/26/2026 15:45 | 20 | 69.76 |
| 08/26/2026 15:45 | 62 | 69.76 |
| 08/26/2026 15:45 | 20 | 69.77 |
| 08/26/2026 15:45 | 62 | 69.77 |
| 08/26/2026 15:45 | 20 | 69.81 |
| 08/26/2026 15:45 | 5 | 69.81 |
| 08/26/2026 15:45 | 100 | 69.82 |
| 08/26/2026 15:45 | 20 | 69.82 |
| 08/26/2026 15:45 | 100 | 69.85 |
| 08/26/2026 15:45 | 85 | 69.88 |
| 08/26/2026 15:45 | 79 | 69.83 |
| 08/26/2026 15:45 | 25 | 69.88 |
| 08/26/2026 15:45 | 20 | 69.88 |
| 08/26/2026 15:45 | 24 | 69.88 |
| 08/26/2026 15:45 | 37 | 69.86 |
| 08/26/2026 15:45 | 20 | 69.83 |
| 08/26/2026 15:45 | 20 | 69.82 |
| 08/26/2026 15:45 | 20 | 69.81 |
| 08/26/2026 15:45 | 62 | 69.81 |
| 08/26/2026 15:45 | 100 | 69.84 |
| 08/26/2026 15:45 | 20 | 69.84 |
| 08/26/2026 15:45 | 67 | 69.84 |
| 08/26/2026 15:45 | 33 | 69.84 |
| 08/26/2026 15:45 | 20 | 69.83 |
| 08/26/2026 15:45 | 40 | 69.85 |
| 08/26/2026 15:45 | 20 | 69.83 |
| 08/26/2026 15:45 | 100 | 69.83 |
| 08/26/2026 15:45 | 80 | 69.86 |
| 08/26/2026 15:45 | 20 | 69.86 |
| 08/26/2026 15:45 | 20 | 69.84 |
| 08/26/2026 15:45 | 100 | 69.84 |
| 08/26/2026 15:45 | 20 | 69.86 |
| 08/26/2026 15:45 | 20 | 69.86 |
| 08/26/2026 15:45 | 51 | 69.88 |
| 08/26/2026 15:45 | 20 | 69.87 |
| 08/26/2026 15:45 | 25 | 69.88 |
| 08/26/2026 15:45 | 20 | 69.87 |
| 08/26/2026 15:45 | 20 | 69.86 |
| 08/26/2026 15:45 | 100 | 69.87 |
| 08/26/2026 15:45 | 20 | 69.85 |
| 08/26/2026 15:45 | 100 | 69.87 |
| 08/26/2026 15:45 | 101 | 69.83 |
| 08/26/2026 15:45 | 599 | 69.83 |
| 08/26/2026 15:45 | 34 | 69.83 |
| 08/26/2026 15:45 | 4 | 69.82 |
| 08/26/2026 15:45 | 34 | 69.84 |
| 08/26/2026 15:45 | 78 | 69.90 |
| 08/26/2026 15:45 | 22 | 69.90 |
| 08/26/2026 15:45 | 20 | 69.89 |
| 08/26/2026 15:45 | 1 | 69.89 |
| 08/26/2026 15:45 | 43 | 69.89 |
| 08/26/2026 15:45 | 11 | 69.89 |
| 08/26/2026 15:45 | 3 | 69.89 |
| 08/26/2026 15:45 | 100 | 69.88 |
| 08/26/2026 15:45 | 20 | 69.86 |
| 08/26/2026 15:45 | 21 | 69.86 |
| 08/26/2026 15:45 | 80 | 69.86 |
| 08/26/2026 15:45 | 20 | 69.86 |
| 08/26/2026 15:45 | 20 | 69.88 |
| 08/26/2026 15:45 | 80 | 69.82 |
| 08/26/2026 15:45 | 20 | 69.88 |
| 08/26/2026 15:45 | 30 | 69.88 |
| 08/26/2026 15:45 | 30 | 69.88 |
| 08/26/2026 15:45 | 46 | 69.82 |
| 08/26/2026 15:45 | 54 | 69.82 |
| 08/26/2026 15:45 | 100 | 69.80 |
| 08/26/2026 15:45 | 38 | 69.78 |
| 08/26/2026 15:45 | 24 | 69.78 |
| 08/26/2026 15:45 | 100 | 69.78 |
| 08/26/2026 15:45 | 36 | 69.78 |
| 08/26/2026 15:45 | 20 | 69.78 |
| 08/26/2026 15:45 | 2 | 69.78 |
| 08/26/2026 15:45 | 20 | 69.78 |
| 08/26/2026 15:45 | 19 | 69.78 |
| 08/26/2026 15:45 | 11 | 69.78 |
| 08/26/2026 15:45 | 30 | 69.78 |
| 08/26/2026 15:45 | 20 | 69.79 |
| 08/26/2026 15:45 | 55 | 69.81 |
| 08/26/2026 15:45 | 24 | 69.81 |
| 08/26/2026 15:45 | 34 | 69.85 |
| 08/26/2026 15:45 | 15 | 69.85 |
| 08/26/2026 15:45 | 5 | 69.85 |
| 08/26/2026 15:45 | 34 | 69.80 |
| 08/26/2026 15:45 | 20 | 69.85 |
| 08/26/2026 15:45 | 53 | 69.85 |
| 08/26/2026 15:45 | 3 | 69.85 |
| 08/26/2026 15:45 | 29 | 69.81 |
| 08/26/2026 15:45 | 3 | 69.81 |
| 08/26/2026 15:45 | 100 | 69.89 |
| 08/26/2026 15:45 | 100 | 69.87 |
| 08/26/2026 15:45 | 42 | 69.87 |
| 08/26/2026 15:45 | 42 | 69.87 |
| 08/26/2026 15:45 | 1 | 69.83 |
| 08/26/2026 15:45 | 57 | 69.83 |
| 08/26/2026 15:45 | 58 | 69.82 |
| 08/26/2026 15:45 | 43 | 69.83 |
| 08/26/2026 15:45 | 20 | 69.83 |
| 08/26/2026 15:45 | 37 | 69.83 |
| 08/26/2026 15:45 | 29 | 69.83 |
| 08/26/2026 15:45 | 60 | 69.82 |
| 08/26/2026 15:45 | 20 | 69.80 |
| 08/26/2026 15:45 | 4 | 69.80 |
| 08/26/2026 15:45 | 37 | 69.80 |
| 08/26/2026 15:45 | 30 | 69.80 |
| 08/26/2026 15:45 | 23 | 69.76 |
| 08/26/2026 15:45 | 7 | 69.76 |
| 08/26/2026 15:45 | 15 | 69.76 |
| 08/26/2026 15:45 | 36 | 69.77 |
| 08/26/2026 15:45 | 30 | 69.77 |
| 08/26/2026 15:45 | 30 | 69.77 |
| 08/26/2026 15:45 | 10 | 69.80 |
| 08/26/2026 15:45 | 30 | 69.80 |
| 08/26/2026 15:45 | 4 | 69.80 |
| 08/26/2026 15:45 | 5 | 69.86 |
| 08/26/2026 15:45 | 55 | 69.84 |
| 08/26/2026 15:45 | 27 | 69.84 |
| 08/26/2026 15:45 | 31 | 69.825 |
| 08/26/2026 15:45 | 82 | 69.82 |
| 08/26/2026 15:45 | 73 | 69.84 |
| 08/26/2026 15:45 | 10 | 69.84 |
| 08/26/2026 15:45 | 42 | 69.83 |
| 08/26/2026 15:45 | 85 | 69.82 |
| 08/26/2026 15:45 | 15 | 69.82 |
| 08/26/2026 15:45 | 21 | 69.78 |
| 08/26/2026 15:45 | 79 | 69.78 |
| 08/26/2026 15:45 | 6 | 69.77 |
| 08/26/2026 15:45 | 1 | 69.76 |
| 08/26/2026 15:45 | 20 | 69.76 |
| 08/26/2026 15:45 | 6 | 69.82 |
| 08/26/2026 15:45 | 94 | 69.78 |
| 08/26/2026 15:45 | 20 | 69.76 |
| 08/26/2026 15:45 | 94 | 69.76 |
| 08/26/2026 15:45 | 6 | 69.76 |
| 08/26/2026 15:45 | 55 | 69.78 |
| 08/26/2026 15:45 | 15 | 69.80 |
| 08/26/2026 15:45 | 22 | 69.79 |
| 08/26/2026 15:45 | 20 | 69.82 |
| 08/26/2026 15:45 | 30 | 69.82 |
| 08/26/2026 15:45 | 30 | 69.82 |
| 08/26/2026 15:45 | 38 | 69.79 |
| 08/26/2026 15:45 | 20 | 69.79 |
| 08/26/2026 15:45 | 22 | 69.79 |
| 08/26/2026 15:45 | 3 | 69.79 |
| 08/26/2026 15:45 | 8 | 69.75 |
| 08/26/2026 15:45 | 37 | 69.75 |
| 08/26/2026 15:45 | 25 | 69.74 |
| 08/26/2026 15:45 | 37 | 69.75 |
| 08/26/2026 15:45 | 3 | 69.75 |
| 08/26/2026 15:45 | 3 | 69.83 |
| 08/26/2026 15:45 | 20 | 69.83 |
| 08/26/2026 15:45 | 17 | 69.83 |
| 08/26/2026 15:45 | 30 | 69.83 |
| 08/26/2026 15:45 | 15 | 69.83 |
| 08/26/2026 15:45 | 17 | 69.75 |
| 08/26/2026 15:45 | 52 | 69.84 |
| 08/26/2026 15:45 | 23 | 69.83 |
| 08/26/2026 15:45 | 125 | 69.83 |
| 08/26/2026 15:45 | 200 | 69.80 |
| 08/26/2026 15:45 | 28 | 69.755 |
| 08/26/2026 15:45 | 28 | 69.77 |
| 08/26/2026 15:45 | 37 | 69.74 |
| 08/26/2026 15:45 | 25 | 69.74 |
| 08/26/2026 15:45 | 50 | 69.78 |
| 08/26/2026 15:45 | 25 | 69.78 |
| 08/26/2026 15:45 | 25 | 69.78 |
| 08/26/2026 15:45 | 87 | 69.75 |
| 08/26/2026 15:45 | 13 | 69.75 |
| 08/26/2026 15:45 | 50 | 69.75 |
| 08/26/2026 15:45 | 37 | 69.75 |
| 08/26/2026 15:45 | 100 | 69.72 |
| 08/26/2026 15:45 | 90 | 69.72 |
| 08/26/2026 15:45 | 20 | 69.73 |
| 08/26/2026 15:45 | 30 | 69.74 |
| 08/26/2026 15:45 | 20 | 69.75 |
| 08/26/2026 15:45 | 25 | 69.75 |
| 08/26/2026 15:45 | 37 | 69.75 |
| 08/26/2026 15:45 | 15 | 69.75 |
| 08/26/2026 15:45 | 20 | 69.77 |
| 08/26/2026 15:45 | 10 | 69.87 |
| 08/26/2026 15:45 | 100 | 69.87 |
| 08/26/2026 15:45 | 100 | 69.785 |
| 08/26/2026 15:45 | 100 | 69.80 |
| 08/26/2026 15:45 | 38 | 69.87 |
| 08/26/2026 15:45 | 62 | 69.87 |
| 08/26/2026 15:45 | 100 | 69.86 |
| 08/26/2026 15:45 | 100 | 69.85 |
| 08/26/2026 15:45 | 100 | 69.775 |
| 08/26/2026 15:45 | 100 | 69.86 |
| 08/26/2026 15:45 | 100 | 69.85 |
| 08/26/2026 15:45 | 100 | 69.84 |
| 08/26/2026 15:45 | 100 | 69.775 |
| 08/26/2026 15:45 | 100 | 69.85 |
| 08/26/2026 15:45 | 100 | 69.84 |
| 08/26/2026 15:45 | 200 | 69.84 |
| 08/26/2026 15:45 | 200 | 69.775 |
| 08/26/2026 15:45 | 100 | 69.83 |
| 08/26/2026 15:45 | 100 | 69.775 |
| 08/26/2026 15:45 | 81 | 69.85 |
| 08/26/2026 15:45 | 100 | 69.84 |
| 08/26/2026 15:45 | 82 | 69.81 |
| 08/26/2026 15:45 | 26 | 69.77 |
| 08/26/2026 15:45 | 26 | 69.76 |
| 08/26/2026 15:45 | 26 | 69.76 |
| 08/26/2026 15:45 | 26 | 69.755 |
| 08/26/2026 15:45 | 26 | 69.755 |
| 08/26/2026 15:45 | 26 | 69.755 |
| 08/26/2026 15:45 | 26 | 69.755 |
| 08/26/2026 15:45 | 59 | 69.75 |
| 08/26/2026 15:45 | 59 | 69.755 |
| 08/26/2026 15:45 | 59 | 69.75 |
| 08/26/2026 15:45 | 59 | 69.755 |
| 08/26/2026 15:45 | 59 | 69.745 |
| 08/26/2026 15:45 | 59 | 69.76 |
| 08/26/2026 15:45 | 59 | 69.745 |
| 08/26/2026 15:45 | 59 | 69.745 |
| 08/26/2026 15:45 | 20 | 69.735 |
| 08/26/2026 15:45 | 40 | 69.74 |
| 08/26/2026 15:45 | 35 | 69.71 |
| 08/26/2026 15:45 | 37 | 69.71 |
| 08/26/2026 15:45 | 18 | 69.74 |
| 08/26/2026 15:45 | 100 | 69.72 |
| 08/26/2026 15:45 | 20 | 69.70 |
| 08/26/2026 15:45 | 100 | 69.70 |
| 08/26/2026 15:45 | 100 | 69.73 |
| 08/26/2026 15:45 | 100 | 69.74 |
| 08/26/2026 15:45 | 100 | 69.73 |
| 08/26/2026 15:45 | 33 | 69.71 |
| 08/26/2026 15:45 | 100 | 69.71 |
| 08/26/2026 15:45 | 100 | 69.73 |
| 08/26/2026 15:45 | 100 | 69.73 |
| 08/26/2026 15:45 | 100 | 69.73 |
| 08/26/2026 15:45 | 100 | 69.73 |
| 08/26/2026 15:45 | 37 | 69.71 |
| 08/26/2026 15:45 | 100 | 69.72 |
| 08/26/2026 15:45 | 100 | 69.74 |
| 08/26/2026 15:45 | 100 | 69.74 |
| 08/26/2026 15:45 | 100 | 69.74 |
| 08/26/2026 15:45 | 100 | 69.74 |
| 08/26/2026 15:45 | 100 | 69.73 |
| 08/26/2026 15:45 | 100 | 69.75 |
| 08/26/2026 15:45 | 100 | 69.74 |
| 08/26/2026 15:45 | 100 | 69.73 |
| 08/26/2026 15:45 | 20 | 69.76 |
| 08/26/2026 15:45 | 25 | 69.77 |
| 08/26/2026 15:45 | 18 | 69.77 |
| 08/26/2026 15:45 | 3 | 69.76 |
| 08/26/2026 15:45 | 4 | 69.76 |
| 08/26/2026 15:45 | 24 | 69.75 |
| 08/26/2026 15:45 | 1 | 69.75 |
| 08/26/2026 15:45 | 24 | 69.75 |
| 08/26/2026 15:45 | 1 | 69.75 |
| 08/26/2026 15:45 | 25 | 69.78 |
| 08/26/2026 15:45 | 14 | 69.77 |
| 08/26/2026 15:45 | 45 | 69.77 |
| 08/26/2026 15:45 | 100 | 69.77 |
| 08/26/2026 15:45 | 55 | 69.77 |
| 08/26/2026 15:45 | 100 | 69.76 |
| 08/26/2026 15:45 | 24 | 69.75 |
| 08/26/2026 15:45 | 8 | 69.75 |
| 08/26/2026 15:45 | 13 | 69.75 |
| 08/26/2026 15:45 | 24 | 69.75 |
| 08/26/2026 15:45 | 76 | 69.74 |
| 08/26/2026 15:45 | 23 | 69.74 |
| 08/26/2026 15:45 | 77 | 69.74 |
| 08/26/2026 15:45 | 23 | 69.74 |
| 08/26/2026 15:45 | 4 | 69.74 |
| 08/26/2026 15:45 | 26 | 69.74 |
| 08/26/2026 15:45 | 37 | 69.74 |
| 08/26/2026 15:45 | 37 | 69.74 |
| 08/26/2026 15:45 | 100 | 69.73 |
| 08/26/2026 15:45 | 70 | 69.71 |
| 08/26/2026 15:45 | 62 | 69.71 |
| 08/26/2026 15:45 | 30 | 69.71 |
| 08/26/2026 15:45 | 30 | 69.71 |
| 08/26/2026 15:45 | 25 | 69.72 |
| 08/26/2026 15:45 | 15 | 69.72 |
| 08/26/2026 15:45 | 80 | 69.76 |
| 08/26/2026 15:45 | 80 | 69.82 |
| 08/26/2026 15:45 | 17 | 69.82 |
| 08/26/2026 15:45 | 83 | 69.82 |
| 08/26/2026 15:45 | 17 | 69.82 |
| 08/26/2026 15:45 | 100 | 69.81 |
| 08/26/2026 15:45 | 100 | 69.80 |
| 08/26/2026 15:45 | 100 | 69.81 |
| 08/26/2026 15:45 | 10 | 69.81 |
| 08/26/2026 15:45 | 89 | 69.80 |
| 08/26/2026 15:45 | 1 | 69.80 |
| 08/26/2026 15:45 | 100 | 69.80 |
| 08/26/2026 15:45 | 100 | 69.81 |
| 08/26/2026 15:45 | 100 | 69.80 |
| 08/26/2026 15:45 | 100 | 69.80 |
| 08/26/2026 15:45 | 100 | 69.80 |
| 08/26/2026 15:45 | 100 | 69.80 |
| 08/26/2026 15:45 | 100 | 69.79 |
| 08/26/2026 15:45 | 100 | 69.79 |
| 08/26/2026 15:45 | 100 | 69.77 |
| 08/26/2026 15:45 | 100 | 69.77 |
| 08/26/2026 15:45 | 100 | 69.78 |
| 08/26/2026 15:45 | 100 | 69.79 |
| 08/26/2026 15:45 | 100 | 69.79 |
| 08/26/2026 15:45 | 100 | 69.79 |
| 08/26/2026 15:45 | 100 | 69.79 |
| 08/26/2026 15:45 | 100 | 69.79 |
| 08/26/2026 15:45 | 100 | 69.79 |
| 08/26/2026 15:45 | 100 | 69.78 |
| 08/26/2026 15:45 | 100 | 69.78 |
| 08/26/2026 15:45 | 100 | 69.78 |
| 08/26/2026 15:45 | 100 | 69.79 |
| 08/26/2026 15:45 | 44 | 69.79 |
| 08/26/2026 15:45 | 56 | 69.79 |
| 08/26/2026 15:45 | 44 | 69.79 |
| 08/26/2026 15:45 | 56 | 69.79 |
| 08/26/2026 15:45 | 1 | 69.72 |
| 08/26/2026 15:45 | 17 | 69.72 |
| 08/26/2026 15:45 | 100 | 69.73 |
| 08/26/2026 15:45 | 100 | 69.72 |
| 08/26/2026 15:45 | 100 | 69.72 |
| 08/26/2026 15:45 | 100 | 69.68 |
| 08/26/2026 15:45 | 80 | 69.65 |
| 08/26/2026 15:45 | 100 | 69.65 |
| 08/26/2026 15:45 | 100 | 69.65 |
| 08/26/2026 15:45 | 20 | 69.65 |
| 08/26/2026 15:45 | 80 | 69.65 |
| 08/26/2026 15:45 | 20 | 69.65 |
| 08/26/2026 15:45 | 20 | 69.65 |
| 08/26/2026 15:45 | 80 | 69.65 |
| 08/26/2026 15:45 | 20 | 69.66 |
| 08/26/2026 15:45 | 100 | 69.72 |
| 08/26/2026 15:45 | 60 | 69.72 |
| 08/26/2026 15:45 | 2 | 69.71 |
| 08/26/2026 15:45 | 20 | 69.71 |
| 08/26/2026 15:45 | 200 | 69.71 |
| 08/26/2026 15:45 | 100 | 69.71 |
| 08/26/2026 15:45 | 20 | 69.72 |
| 08/26/2026 15:45 | 300 | 69.79 |
| 08/26/2026 15:45 | 3 | 69.79 |
| 08/26/2026 15:45 | 20 | 69.80 |
| 08/26/2026 15:45 | 100 | 69.80 |
| 08/26/2026 15:45 | 50 | 69.80 |
| 08/26/2026 15:45 | 82 | 69.81 |
| 08/26/2026 15:45 | 20 | 69.81 |
| 08/26/2026 15:45 | 20 | 69.85 |
| 08/26/2026 15:45 | 100 | 69.86 |
| 08/26/2026 15:45 | 20 | 69.86 |
| 08/26/2026 15:45 | 22 | 69.83 |
| 08/26/2026 15:45 | 20 | 69.83 |
| 08/26/2026 15:45 | 38 | 69.83 |
| 08/26/2026 15:45 | 20 | 69.83 |
| 08/26/2026 15:45 | 100 | 69.76 |
| 08/26/2026 15:45 | 26 | 69.76 |
| 08/26/2026 15:45 | 118 | 69.76 |
| 08/26/2026 15:45 | 38 | 69.74 |
| 08/26/2026 15:45 | 1 | 69.74 |
| 08/26/2026 15:45 | 100 | 69.68 |
| 08/26/2026 15:45 | 20 | 69.64 |
| 08/26/2026 15:45 | 54 | 69.66 |
| 08/26/2026 15:45 | 1 | 69.66 |
| 08/26/2026 15:44 | 6 | 69.60 |
| 08/26/2026 15:44 | 100 | 69.58 |
| 08/26/2026 15:44 | 3 | 69.60 |
| 08/26/2026 15:44 | 20 | 69.60 |
| 08/26/2026 15:44 | 2 | 69.51 |
| 08/26/2026 15:44 | 20 | 69.54 |
| 08/26/2026 15:44 | 20 | 69.57 |
| 08/26/2026 15:44 | 36 | 69.58 |
| 08/26/2026 15:44 | 12 | 69.58 |
| 08/26/2026 15:44 | 20 | 69.52 |
| 08/26/2026 15:44 | 36 | 69.52 |
| 08/26/2026 15:44 | 34 | 69.51 |
| 08/26/2026 15:44 | 38 | 69.48 |
| 08/26/2026 15:44 | 200 | 69.50 |
| 08/26/2026 15:44 | 5 | 69.50 |
| 08/26/2026 15:44 | 200 | 69.50 |
| 08/26/2026 15:44 | 40 | 69.50 |
| 08/26/2026 15:44 | 300 | 69.50 |
| 08/26/2026 15:44 | 80 | 69.51 |
| 08/26/2026 15:44 | 1 | 69.64 |
| 08/26/2026 15:44 | 4 | 69.62 |
| 08/26/2026 15:44 | 62 | 69.61 |
| 08/26/2026 15:44 | 38 | 69.61 |
| 08/26/2026 15:44 | 6 | 69.61 |
| 08/26/2026 15:44 | 100 | 69.61 |
| 08/26/2026 15:44 | 21 | 69.62 |
| 08/26/2026 15:44 | 10 | 69.63 |
| 08/26/2026 15:44 | 90 | 69.63 |
| 08/26/2026 15:44 | 10 | 69.64 |
| 08/26/2026 15:44 | 36 | 69.675 |
| 08/26/2026 15:44 | 1 | 69.70 |
| 08/26/2026 15:44 | 20 | 69.70 |
| 08/26/2026 15:44 | 30 | 69.71 |
| 08/26/2026 15:44 | 19 | 69.71 |
| 08/26/2026 15:44 | 49 | 69.71 |
| 08/26/2026 15:44 | 100 | 69.71 |
| 08/26/2026 15:44 | 23 | 69.71 |
| 08/26/2026 15:44 | 20 | 69.71 |
| 08/26/2026 15:44 | 61 | 69.71 |
| 08/26/2026 15:44 | 30 | 69.73 |
| 08/26/2026 15:44 | 30 | 69.79 |
| 08/26/2026 15:44 | 6 | 69.79 |
| 08/26/2026 15:44 | 30 | 69.79 |
| 08/26/2026 15:44 | 36 | 69.80 |
| 08/26/2026 15:44 | 38 | 69.80 |
| 08/26/2026 15:44 | 100 | 69.84 |
| 08/26/2026 15:44 | 31 | 69.82 |
| 08/26/2026 15:44 | 93 | 69.82 |
| 08/26/2026 15:44 | 36 | 69.82 |
| 08/26/2026 15:44 | 36 | 69.82 |
| 08/26/2026 15:44 | 30 | 69.82 |
| 08/26/2026 15:44 | 36 | 69.82 |
| 08/26/2026 15:44 | 500 | 69.85 |
| 08/26/2026 15:44 | 61 | 69.85 |
| 08/26/2026 15:44 | 38 | 69.85 |
| 08/26/2026 15:44 | 100 | 69.79 |
| 08/26/2026 15:44 | 1 | 69.85 |
| 08/26/2026 15:44 | 98 | 69.84 |
| 08/26/2026 15:44 | 1 | 69.84 |
| 08/26/2026 15:44 | 100 | 69.84 |
| 08/26/2026 15:44 | 1 | 69.84 |
| 08/26/2026 15:44 | 1 | 69.81 |
| 08/26/2026 15:44 | 98 | 69.80 |
| 08/26/2026 15:44 | 2 | 69.80 |
| 08/26/2026 15:44 | 100 | 69.80 |
| 08/26/2026 15:44 | 99 | 69.79 |
| 08/26/2026 15:44 | 1 | 69.79 |
| 08/26/2026 15:44 | 100 | 69.79 |
| 08/26/2026 15:44 | 100 | 69.79 |
| 08/26/2026 15:44 | 100 | 69.78 |
| 08/26/2026 15:44 | 100 | 69.78 |
| 08/26/2026 15:44 | 16 | 69.68 |
| 08/26/2026 15:44 | 16 | 69.68 |
| 08/26/2026 15:44 | 68 | 69.68 |
| 08/26/2026 15:44 | 10 | 69.66 |
| 08/26/2026 15:44 | 39 | 69.62 |
| 08/26/2026 15:44 | 21 | 69.66 |
| 08/26/2026 15:44 | 59 | 69.66 |
| 08/26/2026 15:44 | 41 | 69.66 |
| 08/26/2026 15:44 | 16 | 69.66 |
| 08/26/2026 15:44 | 29 | 69.66 |
| 08/26/2026 15:44 | 20 | 69.66 |
| 08/26/2026 15:44 | 8 | 69.66 |
| 08/26/2026 15:44 | 21 | 69.60 |
| 08/26/2026 15:44 | 31 | 69.66 |
| 08/26/2026 15:44 | 12 | 69.66 |
| 08/26/2026 15:44 | 75 | 69.65 |
| 08/26/2026 15:44 | 50 | 69.65 |
| 08/26/2026 15:44 | 20 | 69.64 |
| 08/26/2026 15:44 | 111 | 69.60 |
| 08/26/2026 15:44 | 1 | 69.61 |
| 08/26/2026 15:44 | 60 | 69.62 |
| 08/26/2026 15:44 | 8 | 69.63 |
| 08/26/2026 15:44 | 62 | 69.64 |
| 08/26/2026 15:44 | 39 | 69.64 |
| 08/26/2026 15:44 | 62 | 69.65 |
| 08/26/2026 15:44 | 38 | 69.65 |
| 08/26/2026 15:44 | 100 | 69.72 |
| 08/26/2026 15:44 | 100 | 69.70 |
| 08/26/2026 15:44 | 20 | 69.74 |
| 08/26/2026 15:44 | 280 | 69.74 |
| 08/26/2026 15:44 | 20 | 69.75 |
| 08/26/2026 15:44 | 1 | 69.83 |
| 08/26/2026 15:44 | 10 | 69.85 |
| 08/26/2026 15:44 | 6 | 69.88 |
| 08/26/2026 15:44 | 38 | 69.88 |
| 08/26/2026 15:44 | 4 | 69.91 |
| 08/26/2026 15:44 | 100 | 69.90 |
| 08/26/2026 15:43 | 100 | 69.77 |
| 08/26/2026 15:43 | 100 | 69.74 |
| 08/26/2026 15:43 | 100 | 69.84 |
| 08/26/2026 15:43 | 100 | 69.84 |
| 08/26/2026 15:43 | 70 | 69.85 |
| 08/26/2026 15:43 | 30 | 69.85 |
| 08/26/2026 15:43 | 100 | 69.85 |
| 08/26/2026 15:43 | 200 | 69.85 |
| 08/26/2026 15:43 | 300 | 69.86 |
| 08/26/2026 15:43 | 68 | 69.90 |
| 08/26/2026 15:43 | 17 | 69.90 |
| 08/26/2026 15:43 | 11 | 69.90 |
| 08/26/2026 15:43 | 100 | 69.89 |
| 08/26/2026 15:43 | 100 | 69.89 |
| 08/26/2026 15:43 | 100 | 69.89 |
| 08/26/2026 15:43 | 100 | 69.88 |
| 08/26/2026 15:43 | 38 | 69.78 |
| 08/26/2026 15:43 | 200 | 69.79 |
| 08/26/2026 15:43 | 24 | 69.72 |
| 08/26/2026 15:43 | 38 | 69.72 |
| 08/26/2026 15:43 | 38 | 69.72 |
| 08/26/2026 15:43 | 5 | 69.785 |
| 08/26/2026 15:43 | 90 | 69.74 |
| 08/26/2026 15:43 | 200 | 69.78 |
| 08/26/2026 15:43 | 38 | 69.81 |
| 08/26/2026 15:43 | 24 | 69.86 |
| 08/26/2026 15:43 | 38 | 69.86 |
| 08/26/2026 15:43 | 38 | 69.86 |
| 08/26/2026 15:43 | 100 | 69.87 |
| 08/26/2026 15:43 | 3 | 69.95 |
| 08/26/2026 15:43 | 1 | 69.96 |
| 08/26/2026 15:43 | 100 | 69.98 |
| 08/26/2026 15:43 | 100 | 69.99 |
| 08/26/2026 15:43 | 1 | 70.09 |
| 08/26/2026 15:43 | 1 | 70.09 |
| 08/26/2026 15:43 | 99 | 70.09 |
| 08/26/2026 15:43 | 1 | 70.11 |
| 08/26/2026 15:43 | 91 | 70.10 |
| 08/26/2026 15:43 | 62 | 70.10 |
| 08/26/2026 15:43 | 7 | 70.10 |
| 08/26/2026 15:43 | 91 | 70.08 |
| 08/26/2026 15:43 | 9 | 70.09 |
| 08/26/2026 15:43 | 62 | 70.10 |
| 08/26/2026 15:43 | 1 | 70.10 |
| 08/26/2026 15:43 | 30 | 70.10 |
| 08/26/2026 15:43 | 70 | 70.10 |
| 08/26/2026 15:43 | 30 | 70.10 |
| 08/26/2026 15:43 | 100 | 70.10 |
| 08/26/2026 15:43 | 100 | 70.10 |
| 08/26/2026 15:43 | 40 | 70.10 |
| 08/26/2026 15:43 | 60 | 70.10 |
| 08/26/2026 15:43 | 38 | 70.10 |
| 08/26/2026 15:43 | 100 | 70.10 |
| 08/26/2026 15:43 | 100 | 70.10 |
| 08/26/2026 15:43 | 10 | 70.10 |
| 08/26/2026 15:43 | 50 | 70.10 |
| 08/26/2026 15:43 | 1 | 70.00 |
| 08/26/2026 15:43 | 3 | 70.00 |
| 08/26/2026 15:43 | 20 | 70.00 |
| 08/26/2026 15:43 | 60 | 70.00 |
| 08/26/2026 15:43 | 10 | 70.00 |
| 08/26/2026 15:43 | 100 | 70.00 |
| 08/26/2026 15:43 | 200 | 70.00 |
| 08/26/2026 15:43 | 4 | 70.00 |
| 08/26/2026 15:43 | 20 | 70.00 |
| 08/26/2026 15:43 | 30 | 70.00 |
| 08/26/2026 15:43 | 5 | 70.00 |
| 08/26/2026 15:43 | 1000 | 70.00 |
| 08/26/2026 15:43 | 100 | 70.00 |
| 08/26/2026 15:43 | 1 | 70.00 |
| 08/26/2026 15:43 | 350 | 70.00 |
| 08/26/2026 15:43 | 1 | 70.00 |
| 08/26/2026 15:43 | 100 | 70.00 |
| 08/26/2026 15:43 | 100 | 70.00 |
| 08/26/2026 15:43 | 1 | 70.00 |
| 08/26/2026 15:43 | 5 | 70.00 |
| 08/26/2026 15:43 | 250 | 70.00 |
| 08/26/2026 15:43 | 200 | 70.00 |
| 08/26/2026 15:43 | 200 | 70.00 |
| 08/26/2026 15:43 | 5 | 70.00 |
| 08/26/2026 15:43 | 6 | 70.00 |
| 08/26/2026 15:43 | 200 | 70.00 |
| 08/26/2026 15:43 | 10 | 70.00 |
| 08/26/2026 15:43 | 100 | 70.00 |
| 08/26/2026 15:43 | 245 | 70.00 |
| 08/26/2026 15:43 | 5 | 70.00 |
| 08/26/2026 15:43 | 1026 | 70.00 |
| 08/26/2026 15:43 | 114 | 70.00 |
| 08/26/2026 15:43 | 20 | 70.00 |
| 08/26/2026 15:43 | 10 | 70.00 |
| 08/26/2026 15:43 | 85 | 70.00 |
| 08/26/2026 15:43 | 51 | 70.00 |
| 08/26/2026 15:43 | 3 | 70.00 |
| 08/26/2026 15:43 | 57 | 70.00 |
| 08/26/2026 15:43 | 20 | 70.00 |
| 08/26/2026 15:43 | 3 | 70.00 |
| 08/26/2026 15:43 | 10 | 70.00 |
| 08/26/2026 15:43 | 10 | 70.00 |
| 08/26/2026 15:43 | 5 | 70.00 |
| 08/26/2026 15:43 | 100 | 69.98 |
| 08/26/2026 15:43 | 25 | 69.98 |
| 08/26/2026 15:43 | 300 | 69.95 |
| 08/26/2026 15:43 | 99 | 69.96 |
| 08/26/2026 15:43 | 5 | 69.95 |
| 08/26/2026 15:43 | 10 | 69.95 |
| 08/26/2026 15:43 | 90 | 69.95 |
| 08/26/2026 15:43 | 10 | 69.95 |
| 08/26/2026 15:42 | 1 | 69.87 |
| 08/26/2026 15:42 | 100 | 69.87 |
| 08/26/2026 15:42 | 17 | 69.89 |
| 08/26/2026 15:42 | 38 | 69.925 |
| 08/26/2026 15:42 | 38 | 69.925 |
| 08/26/2026 15:42 | 4 | 69.925 |
| 08/26/2026 15:42 | 36 | 69.95 |
| 08/26/2026 15:42 | 50 | 69.95 |
| 08/26/2026 15:42 | 100 | 69.94 |
| 08/26/2026 15:42 | 12 | 69.93 |
| 08/26/2026 15:42 | 38 | 69.93 |
| 08/26/2026 15:42 | 50 | 69.93 |
| 08/26/2026 15:42 | 1 | 69.88 |
| 08/26/2026 15:42 | 100 | 69.87 |
| 08/26/2026 15:42 | 50 | 69.87 |
| 08/26/2026 15:42 | 32 | 69.81 |
| 08/26/2026 15:42 | 38 | 69.86 |
| 08/26/2026 15:42 | 100 | 69.86 |
| 08/26/2026 15:42 | 38 | 69.82 |
| 08/26/2026 15:42 | 38 | 69.82 |
| 08/26/2026 15:42 | 24 | 69.85 |
| 08/26/2026 15:42 | 38 | 69.85 |
| 08/26/2026 15:42 | 38 | 69.85 |
| 08/26/2026 15:42 | 6 | 69.93 |
| 08/26/2026 15:42 | 2 | 69.90 |
| 08/26/2026 15:42 | 100 | 69.90 |
| 08/26/2026 15:42 | 50 | 69.90 |
| 08/26/2026 15:42 | 100 | 69.90 |
| 08/26/2026 15:42 | 1 | 69.90 |
| 08/26/2026 15:42 | 38 | 69.88 |
| 08/26/2026 15:42 | 20 | 69.86 |
| 08/26/2026 15:42 | 10 | 69.86 |
| 08/26/2026 15:42 | 20 | 69.85 |
| 08/26/2026 15:42 | 1 | 69.85 |
| 08/26/2026 15:42 | 3 | 69.84 |
| 08/26/2026 15:42 | 70 | 69.84 |
| 08/26/2026 15:42 | 63 | 69.83 |
| 08/26/2026 15:42 | 200 | 69.83 |
| 08/26/2026 15:42 | 300 | 69.70 |
| 08/26/2026 15:42 | 133 | 69.56 |
| 08/26/2026 15:42 | 47 | 69.63 |
| 08/26/2026 15:42 | 100 | 69.63 |
| 08/26/2026 15:42 | 100 | 69.63 |
| 08/26/2026 15:42 | 4 | 69.75 |
| 08/26/2026 15:42 | 200 | 69.75 |
| 08/26/2026 15:42 | 100 | 69.75 |
| 08/26/2026 15:42 | 96 | 69.80 |
| 08/26/2026 15:42 | 4 | 69.80 |
| 08/26/2026 15:42 | 3 | 69.79 |
| 08/26/2026 15:42 | 47 | 69.82 |
| 08/26/2026 15:41 | 1 | 69.80 |
| 08/26/2026 15:41 | 20 | 69.80 |
| 08/26/2026 15:41 | 100 | 69.83 |
| 08/26/2026 15:41 | 6 | 69.80 |
| 08/26/2026 15:41 | 100 | 69.80 |
| 08/26/2026 15:41 | 30 | 69.84 |
| 08/26/2026 15:41 | 100 | 69.83 |
| 08/26/2026 15:41 | 100 | 69.83 |
| 08/26/2026 15:41 | 100 | 69.82 |
| 08/26/2026 15:41 | 8 | 69.80 |
| 08/26/2026 15:41 | 2 | 69.78 |
| 08/26/2026 15:41 | 6 | 69.76 |
| 08/26/2026 15:41 | 6 | 69.76 |
| 08/26/2026 15:41 | 6 | 69.76 |
| 08/26/2026 15:41 | 6 | 69.76 |
| 08/26/2026 15:41 | 8 | 69.755 |
| 08/26/2026 15:41 | 1 | 69.80 |
| 08/26/2026 15:41 | 10 | 69.73 |
| 08/26/2026 15:41 | 20 | 69.74 |
| 08/26/2026 15:41 | 50 | 69.71 |
| 08/26/2026 15:41 | 60 | 69.70 |
| 08/26/2026 15:41 | 100 | 69.69 |
| 08/26/2026 15:41 | 8 | 69.62 |
| 08/26/2026 15:41 | 38 | 69.65 |
| 08/26/2026 15:41 | 24 | 69.65 |
| 08/26/2026 15:41 | 38 | 69.65 |
| 08/26/2026 15:41 | 38 | 69.65 |
| 08/26/2026 15:41 | 10 | 69.63 |
| 08/26/2026 15:41 | 10 | 69.63 |
| 08/26/2026 15:41 | 1 | 69.63 |
| 08/26/2026 15:41 | 10 | 69.60 |
| 08/26/2026 15:41 | 32 | 69.60 |
| 08/26/2026 15:41 | 20 | 69.60 |
| 08/26/2026 15:41 | 100 | 69.58 |
| 08/26/2026 15:41 | 52 | 69.55 |
| 08/26/2026 15:41 | 10 | 69.41 |
| 08/26/2026 15:41 | 100 | 69.41 |
| 08/26/2026 15:41 | 24 | 69.39 |
| 08/26/2026 15:41 | 38 | 69.39 |
| 08/26/2026 15:41 | 38 | 69.39 |
| 08/26/2026 15:41 | 37 | 69.31 |
| 08/26/2026 15:41 | 144 | 69.30 |
| 08/26/2026 15:41 | 300 | 69.30 |
| 08/26/2026 15:40 | 40 | 69.25 |
| 08/26/2026 15:40 | 100 | 69.26 |
| 08/26/2026 15:40 | 135 | 69.26 |
| 08/26/2026 15:40 | 100 | 69.28 |
| 08/26/2026 15:40 | 10 | 69.30 |
| 08/26/2026 15:40 | 50 | 69.30 |
| 08/26/2026 15:40 | 50 | 69.43 |
| 08/26/2026 15:40 | 7 | 69.59 |
| 08/26/2026 15:40 | 14 | 69.65 |
| 08/26/2026 15:40 | 10 | 69.67 |
| 08/26/2026 15:40 | 1 | 69.67 |
| 08/26/2026 15:40 | 38 | 69.62 |
| 08/26/2026 15:40 | 38 | 69.62 |
| 08/26/2026 15:40 | 38 | 69.62 |
| 08/26/2026 15:40 | 100 | 69.62 |
| 08/26/2026 15:40 | 38 | 69.62 |
| 08/26/2026 15:40 | 63 | 69.62 |
| 08/26/2026 15:40 | 29 | 69.60 |
| 08/26/2026 15:40 | 60 | 69.60 |
| 08/26/2026 15:40 | 11 | 69.60 |
| 08/26/2026 15:40 | 20 | 69.60 |
| 08/26/2026 15:40 | 40 | 69.60 |
| 08/26/2026 15:40 | 62 | 69.60 |
| 08/26/2026 15:40 | 38 | 69.60 |
| 08/26/2026 15:40 | 100 | 69.60 |
| 08/26/2026 15:40 | 62 | 69.61 |
| 08/26/2026 15:40 | 38 | 69.61 |
| 08/26/2026 15:40 | 23 | 69.65 |
| 08/26/2026 15:40 | 38 | 69.65 |
| 08/26/2026 15:40 | 38 | 69.65 |
| 08/26/2026 15:40 | 300 | 69.655 |
| 08/26/2026 15:40 | 1 | 69.65 |
| 08/26/2026 15:40 | 2 | 69.63 |
| 08/26/2026 15:40 | 100 | 69.63 |
| 08/26/2026 15:40 | 11 | 69.59 |
| 08/26/2026 15:40 | 39 | 69.63 |
| 08/26/2026 15:40 | 56 | 69.63 |
| 08/26/2026 15:40 | 10 | 69.61 |
| 08/26/2026 15:40 | 3 | 69.63 |
| 08/26/2026 15:40 | 35 | 69.50 |
| 08/26/2026 15:40 | 38 | 69.48 |
| 08/26/2026 15:40 | 20 | 69.48 |
| 08/26/2026 15:40 | 80 | 69.48 |
| 08/26/2026 15:40 | 38 | 69.47 |
| 08/26/2026 15:40 | 3 | 69.48 |
| 08/26/2026 15:40 | 36 | 69.48 |
| 08/26/2026 15:40 | 64 | 69.48 |
| 08/26/2026 15:40 | 100 | 69.39 |
| 08/26/2026 15:40 | 100 | 69.47 |
| 08/26/2026 15:40 | 100 | 69.38 |
| 08/26/2026 15:39 | 50 | 69.49 |
| 08/26/2026 15:39 | 40 | 69.49 |
| 08/26/2026 15:39 | 17 | 69.49 |
| 08/26/2026 15:39 | 100 | 69.50 |
| 08/26/2026 15:39 | 100 | 69.51 |
| 08/26/2026 15:39 | 12 | 69.50 |
| 08/26/2026 15:39 | 12 | 69.51 |
| 08/26/2026 15:39 | 50 | 69.50 |
| 08/26/2026 15:39 | 100 | 69.50 |
| 08/26/2026 15:39 | 100 | 69.51 |
| 08/26/2026 15:39 | 50 | 69.51 |
| 08/26/2026 15:39 | 100 | 69.51 |
| 08/26/2026 15:39 | 38 | 69.52 |
| 08/26/2026 15:39 | 250 | 69.52 |
| 08/26/2026 15:39 | 38 | 69.56 |
| 08/26/2026 15:39 | 38 | 69.56 |
| 08/26/2026 15:39 | 38 | 69.56 |
| 08/26/2026 15:39 | 594 | 69.49 |
| 08/26/2026 15:39 | 50 | 69.50 |
| 08/26/2026 15:39 | 100 | 69.50 |
| 08/26/2026 15:39 | 125 | 69.51 |
| 08/26/2026 15:39 | 316 | 69.49 |
| 08/26/2026 15:39 | 2 | 69.49 |
| 08/26/2026 15:39 | 1620 | 69.49 |
| 08/26/2026 15:39 | 1 | 69.50 |
| 08/26/2026 15:39 | 319 | 69.49 |
| 08/26/2026 15:39 | 1946 | 69.49 |
| 08/26/2026 15:39 | 146 | 69.49 |
| 08/26/2026 15:39 | 1 | 69.51 |
| 08/26/2026 15:39 | 2 | 69.51 |
| 08/26/2026 15:39 | 4 | 69.57 |
| 08/26/2026 15:39 | 100 | 69.59 |
| 08/26/2026 15:39 | 1 | 69.57 |
| 08/26/2026 15:39 | 1 | 69.53 |
| 08/26/2026 15:39 | 1 | 69.52 |
| 08/26/2026 15:39 | 79 | 69.50 |
| 08/26/2026 15:39 | 3 | 69.49 |
| 08/26/2026 15:39 | 100 | 69.34 |
| 08/26/2026 15:39 | 8 | 69.30 |
| 08/26/2026 15:39 | 46 | 69.22 |
| 08/26/2026 15:39 | 100 | 69.20 |
| 08/26/2026 15:39 | 100 | 69.20 |
| 08/26/2026 15:39 | 200 | 69.21 |
| 08/26/2026 15:39 | 12 | 69.15 |
| 08/26/2026 15:39 | 60 | 69.19 |
| 08/26/2026 15:39 | 10 | 69.20 |
| 08/26/2026 15:39 | 100 | 69.25 |
| 08/26/2026 15:39 | 12 | 69.25 |
| 08/26/2026 15:39 | 100 | 69.25 |
| 08/26/2026 15:39 | 60 | 69.25 |
| 08/26/2026 15:39 | 38 | 69.32 |
| 08/26/2026 15:39 | 38 | 69.32 |
| 08/26/2026 15:39 | 38 | 69.32 |
| 08/26/2026 15:39 | 38 | 69.31 |
| 08/26/2026 15:39 | 200 | 69.295 |
| 08/26/2026 15:39 | 1 | 69.30 |
| 08/26/2026 15:39 | 1 | 69.31 |
| 08/26/2026 15:39 | 60 | 69.33 |
| 08/26/2026 15:39 | 2 | 69.44 |
| 08/26/2026 15:38 | 12 | 69.45 |
| 08/26/2026 15:38 | 38 | 69.45 |
| 08/26/2026 15:38 | 100 | 69.45 |
| 08/26/2026 15:38 | 100 | 69.45 |
| 08/26/2026 15:38 | 100 | 69.46 |
| 08/26/2026 15:38 | 36 | 69.45 |
| 08/26/2026 15:38 | 100 | 69.45 |
| 08/26/2026 15:38 | 38 | 69.50 |
| 08/26/2026 15:38 | 38 | 69.46 |
| 08/26/2026 15:38 | 100 | 69.55 |
| 08/26/2026 15:38 | 100 | 69.55 |
| 08/26/2026 15:38 | 1 | 69.57 |
| 08/26/2026 15:38 | 400 | 69.58 |
| 08/26/2026 15:38 | 1 | 69.58 |
| 08/26/2026 15:38 | 1 | 69.58 |
| 08/26/2026 15:38 | 100 | 69.63 |
| 08/26/2026 15:38 | 20 | 69.63 |
| 08/26/2026 15:38 | 50 | 69.63 |
| 08/26/2026 15:38 | 1 | 69.65 |
| 08/26/2026 15:38 | 10 | 69.68 |
| 08/26/2026 15:38 | 55 | 69.82 |
| 08/26/2026 15:38 | 5 | 69.82 |
| 08/26/2026 15:38 | 15 | 69.86 |
| 08/26/2026 15:38 | 100 | 69.87 |
| 08/26/2026 15:38 | 4 | 69.90 |
| 08/26/2026 15:38 | 100 | 69.90 |
| 08/26/2026 15:38 | 12 | 69.89 |
| 08/26/2026 15:38 | 89 | 69.89 |
| 08/26/2026 15:38 | 11 | 69.89 |
| 08/26/2026 15:38 | 1 | 69.90 |
| 08/26/2026 15:38 | 100 | 69.90 |
| 08/26/2026 15:38 | 100 | 69.90 |
| 08/26/2026 15:38 | 50 | 69.90 |
| 08/26/2026 15:37 | 100 | 69.86 |
| 08/26/2026 15:37 | 100 | 69.88 |
| 08/26/2026 15:37 | 1 | 69.80 |
| 08/26/2026 15:37 | 204 | 69.80 |
| 08/26/2026 15:37 | 142 | 69.80 |
| 08/26/2026 15:37 | 13 | 69.80 |
| 08/26/2026 15:37 | 17 | 69.80 |
| 08/26/2026 15:37 | 20 | 69.81 |
| 08/26/2026 15:37 | 10 | 69.81 |
| 08/26/2026 15:37 | 100 | 69.81 |
| 08/26/2026 15:37 | 160 | 69.86 |
| 08/26/2026 15:37 | 74 | 69.88 |
| 08/26/2026 15:37 | 100 | 69.855 |
| 08/26/2026 15:37 | 38 | 69.90 |
| 08/26/2026 15:37 | 1 | 69.89 |
| 08/26/2026 15:37 | 29 | 69.90 |
| 08/26/2026 15:37 | 100 | 69.90 |
| 08/26/2026 15:37 | 100 | 69.90 |
| 08/26/2026 15:37 | 50 | 69.90 |
| 08/26/2026 15:37 | 10 | 69.92 |
| 08/26/2026 15:37 | 11 | 69.92 |
| 08/26/2026 15:37 | 10 | 69.92 |
| 08/26/2026 15:37 | 33 | 69.92 |
| 08/26/2026 15:37 | 40 | 69.92 |
| 08/26/2026 15:37 | 104 | 69.93 |
| 08/26/2026 15:37 | 38 | 69.93 |
| 08/26/2026 15:37 | 1 | 69.98 |
| 08/26/2026 15:37 | 100 | 69.95 |
| 08/26/2026 15:37 | 1 | 69.92 |
| 08/26/2026 15:37 | 2 | 69.90 |
| 08/26/2026 15:37 | 98 | 69.90 |
| 08/26/2026 15:37 | 100 | 69.90 |
| 08/26/2026 15:37 | 100 | 69.90 |
| 08/26/2026 15:37 | 2 | 69.90 |
| 08/26/2026 15:37 | 10 | 69.89 |
| 08/26/2026 15:37 | 25 | 69.89 |
| 08/26/2026 15:37 | 60 | 69.87 |
| 08/26/2026 15:37 | 6 | 69.87 |
| 08/26/2026 15:37 | 39 | 69.87 |
| 08/26/2026 15:37 | 16 | 69.87 |
| 08/26/2026 15:37 | 33 | 69.88 |
| 08/26/2026 15:37 | 100 | 69.88 |
| 08/26/2026 15:37 | 33 | 69.87 |
| 08/26/2026 15:37 | 50 | 69.86 |
| 08/26/2026 15:37 | 16 | 69.86 |
| 08/26/2026 15:37 | 13 | 69.78 |
| 08/26/2026 15:37 | 100 | 69.78 |
| 08/26/2026 15:37 | 47 | 69.87 |
| 08/26/2026 15:37 | 20 | 69.84 |
| 08/26/2026 15:37 | 1 | 69.84 |
| 08/26/2026 15:37 | 144 | 69.76 |
| 08/26/2026 15:37 | 100 | 69.77 |
| 08/26/2026 15:37 | 50 | 69.80 |
| 08/26/2026 15:37 | 1 | 69.76 |
| 08/26/2026 15:37 | 100 | 69.75 |
| 08/26/2026 15:37 | 50 | 69.69 |
| 08/26/2026 15:37 | 1 | 69.68 |
| 08/26/2026 15:37 | 24 | 69.61 |
| 08/26/2026 15:37 | 56 | 69.61 |
| 08/26/2026 15:37 | 20 | 69.60 |
| 08/26/2026 15:37 | 80 | 69.60 |
| 08/26/2026 15:37 | 1 | 69.54 |
| 08/26/2026 15:37 | 287 | 69.55 |
| 08/26/2026 15:37 | 100 | 69.57 |
| 08/26/2026 15:37 | 50 | 69.60 |
| 08/26/2026 15:37 | 100 | 69.60 |
| 08/26/2026 15:37 | 1 | 69.61 |
| 08/26/2026 15:37 | 1 | 69.61 |
| 08/26/2026 15:37 | 1 | 69.65 |
| 08/26/2026 15:37 | 100 | 69.65 |
| 08/26/2026 15:37 | 19 | 69.65 |
| 08/26/2026 15:37 | 20 | 69.68 |
| 08/26/2026 15:37 | 80 | 69.68 |
| 08/26/2026 15:37 | 20 | 69.68 |
| 08/26/2026 15:37 | 47 | 69.64 |
| 08/26/2026 15:37 | 20 | 69.64 |
| 08/26/2026 15:37 | 100 | 69.64 |
| 08/26/2026 15:37 | 100 | 69.68 |
| 08/26/2026 15:37 | 100 | 69.65 |
| 08/26/2026 15:37 | 5 | 69.65 |
| 08/26/2026 15:37 | 10 | 69.65 |
| 08/26/2026 15:36 | 34 | 69.52 |
| 08/26/2026 15:36 | 100 | 69.51 |
| 08/26/2026 15:36 | 100 | 69.51 |
| 08/26/2026 15:36 | 1 | 69.53 |
| 08/26/2026 15:36 | 1 | 69.50 |
| 08/26/2026 15:36 | 1 | 69.50 |
| 08/26/2026 15:36 | 1 | 69.50 |
| 08/26/2026 15:36 | 114 | 69.275 |
| 08/26/2026 15:36 | 180 | 69.275 |
| 08/26/2026 15:36 | 300 | 69.275 |
| 08/26/2026 15:36 | 120 | 69.28 |
| 08/26/2026 15:36 | 180 | 69.28 |
| 08/26/2026 15:36 | 300 | 69.275 |
| 08/26/2026 15:36 | 100 | 69.20 |
| 08/26/2026 15:36 | 100 | 69.19 |
| 08/26/2026 15:36 | 100 | 69.13 |
| 08/26/2026 15:36 | 38 | 69.11 |
| 08/26/2026 15:36 | 75 | 69.02 |
| 08/26/2026 15:36 | 100 | 69.02 |
| 08/26/2026 15:36 | 125 | 69.03 |
| 08/26/2026 15:36 | 38 | 68.96 |
| 08/26/2026 15:36 | 56 | 69.00 |
| 08/26/2026 15:36 | 44 | 69.00 |
| 08/26/2026 15:36 | 6 | 69.135 |
| 08/26/2026 15:36 | 100 | 69.18 |
| 08/26/2026 15:36 | 100 | 69.19 |
| 08/26/2026 15:36 | 100 | 69.31 |
| 08/26/2026 15:36 | 124 | 69.31 |
| 08/26/2026 15:36 | 76 | 69.31 |
| 08/26/2026 15:36 | 100 | 69.30 |
| 08/26/2026 15:36 | 39 | 69.29 |
| 08/26/2026 15:36 | 61 | 69.28 |
| 08/26/2026 15:36 | 39 | 69.28 |
| 08/26/2026 15:36 | 39 | 69.28 |
| 08/26/2026 15:36 | 20 | 69.28 |
| 08/26/2026 15:36 | 40 | 69.28 |
| 08/26/2026 15:36 | 40 | 69.28 |
| 08/26/2026 15:36 | 5947 | 69.30 |
| 08/26/2026 15:36 | 279 | 69.30 |
| 08/26/2026 15:36 | 1916 | 69.30 |
| 08/26/2026 15:36 | 1858 | 69.30 |
| 08/26/2026 15:36 | 100 | 69.31 |
| 08/26/2026 15:36 | 100 | 69.34 |
| 08/26/2026 15:36 | 1 | 69.42 |
| 08/26/2026 15:36 | 61 | 69.45 |
| 08/26/2026 15:36 | 39 | 69.45 |
| 08/26/2026 15:36 | 200 | 69.45 |
| 08/26/2026 15:36 | 100 | 69.45 |
| 08/26/2026 15:36 | 100 | 69.50 |
| 08/26/2026 15:36 | 20 | 69.55 |
| 08/26/2026 15:36 | 84 | 69.56 |
| 08/26/2026 15:36 | 216 | 69.56 |
| 08/26/2026 15:36 | 5 | 69.52 |
| 08/26/2026 15:35 | 88 | 69.60 |
| 08/26/2026 15:35 | 412 | 69.60 |
| 08/26/2026 15:35 | 100 | 69.61 |
| 08/26/2026 15:35 | 100 | 69.61 |
| 08/26/2026 15:35 | 100 | 69.64 |
| 08/26/2026 15:35 | 100 | 69.67 |
| 08/26/2026 15:35 | 52 | 69.67 |
| 08/26/2026 15:35 | 140 | 69.57 |
| 08/26/2026 15:35 | 100 | 69.56 |
| 08/26/2026 15:35 | 37 | 69.53 |
| 08/26/2026 15:35 | 63 | 69.53 |
| 08/26/2026 15:35 | 63 | 69.53 |
| 08/26/2026 15:35 | 100 | 69.50 |
| 08/26/2026 15:35 | 500 | 69.50 |
| 08/26/2026 15:35 | 24 | 69.57 |
| 08/26/2026 15:35 | 76 | 69.57 |
| 08/26/2026 15:35 | 100 | 69.57 |
| 08/26/2026 15:35 | 100 | 69.50 |
| 08/26/2026 15:35 | 15 | 69.50 |
| 08/26/2026 15:35 | 9 | 69.50 |
| 08/26/2026 15:35 | 57 | 69.55 |
| 08/26/2026 15:35 | 9 | 69.55 |
| 08/26/2026 15:35 | 5 | 69.50 |
| 08/26/2026 15:35 | 1 | 69.50 |
| 08/26/2026 15:35 | 100 | 69.50 |
| 08/26/2026 15:35 | 9 | 69.59 |
| 08/26/2026 15:35 | 9 | 69.62 |
| 08/26/2026 15:35 | 38 | 69.62 |
| 08/26/2026 15:35 | 9 | 69.60 |
| 08/26/2026 15:35 | 9 | 69.60 |
| 08/26/2026 15:35 | 9 | 69.60 |
| 08/26/2026 15:35 | 38 | 69.60 |
| 08/26/2026 15:35 | 9 | 69.60 |
| 08/26/2026 15:35 | 38 | 69.63 |
| 08/26/2026 15:35 | 100 | 69.655 |
| 08/26/2026 15:35 | 180 | 69.59 |
| 08/26/2026 15:35 | 55 | 69.58 |
| 08/26/2026 15:35 | 125 | 69.58 |
| 08/26/2026 15:35 | 100 | 69.58 |
| 08/26/2026 15:35 | 122 | 69.58 |
| 08/26/2026 15:35 | 17 | 69.56 |
| 08/26/2026 15:35 | 100 | 69.56 |
| 08/26/2026 15:35 | 5 | 69.56 |
| 08/26/2026 15:35 | 1 | 69.53 |
| 08/26/2026 15:35 | 20 | 69.50 |
| 08/26/2026 15:35 | 143 | 69.42 |
| 08/26/2026 15:35 | 80 | 69.42 |
| 08/26/2026 15:35 | 20 | 69.42 |
| 08/26/2026 15:35 | 20 | 69.37 |
| 08/26/2026 15:35 | 80 | 69.37 |
| 08/26/2026 15:35 | 10 | 69.37 |
| 08/26/2026 15:35 | 10 | 69.37 |
| 08/26/2026 15:35 | 60 | 69.37 |
| 08/26/2026 15:35 | 2061 | 69.39 |
| 08/26/2026 15:35 | 50 | 69.35 |
| 08/26/2026 15:35 | 1 | 69.22 |
| 08/26/2026 15:35 | 5 | 69.19 |
| 08/26/2026 15:35 | 1 | 69.19 |
| 08/26/2026 15:35 | 6 | 69.105 |
| 08/26/2026 15:35 | 100 | 69.00 |
| 08/26/2026 15:35 | 100 | 68.99 |
| 08/26/2026 15:35 | 78 | 68.82 |
| 08/26/2026 15:35 | 20 | 68.82 |
| 08/26/2026 15:35 | 100 | 68.77 |
| 08/26/2026 15:35 | 100 | 68.80 |
| 08/26/2026 15:35 | 99 | 68.83 |
| 08/26/2026 15:35 | 99 | 68.72 |
| 08/26/2026 15:35 | 145 | 68.82 |
| 08/26/2026 15:35 | 300 | 68.82 |
| 08/26/2026 15:35 | 155 | 68.815 |
| 08/26/2026 15:35 | 50 | 68.815 |
| 08/26/2026 15:35 | 78 | 68.77 |
| 08/26/2026 15:35 | 22 | 68.75 |
| 08/26/2026 15:35 | 58 | 68.75 |
| 08/26/2026 15:35 | 176 | 68.75 |
| 08/26/2026 15:35 | 86 | 68.75 |
| 08/26/2026 15:35 | 20 | 68.75 |
| 08/26/2026 15:35 | 196 | 68.75 |
| 08/26/2026 15:35 | 604 | 68.75 |
| 08/26/2026 15:35 | 86 | 68.77 |
| 08/26/2026 15:35 | 36 | 68.77 |
| 08/26/2026 15:35 | 1 | 68.74 |
| 08/26/2026 15:35 | 100 | 68.72 |
| 08/26/2026 15:35 | 86 | 68.70 |
| 08/26/2026 15:35 | 278 | 68.71 |
| 08/26/2026 15:35 | 80 | 68.67 |
| 08/26/2026 15:35 | 60 | 68.70 |
| 08/26/2026 15:35 | 100 | 68.82 |
| 08/26/2026 15:35 | 40 | 68.85 |
| 08/26/2026 15:35 | 30 | 68.86 |
| 08/26/2026 15:35 | 40 | 68.86 |
| 08/26/2026 15:35 | 100 | 68.87 |
| 08/26/2026 15:35 | 32 | 68.96 |
| 08/26/2026 15:35 | 1 | 68.91 |
| 08/26/2026 15:35 | 5 | 68.93 |
| 08/26/2026 15:35 | 5 | 68.93 |
| 08/26/2026 15:35 | 5 | 68.94 |
| 08/26/2026 15:35 | 95 | 68.94 |
| 08/26/2026 15:35 | 5 | 68.95 |
| 08/26/2026 15:35 | 60 | 68.95 |
| 08/26/2026 15:35 | 3 | 69.00 |
| 08/26/2026 15:35 | 828 | 69.00 |
| 08/26/2026 15:35 | 231 | 69.00 |
| 08/26/2026 15:35 | 30 | 69.00 |
| 08/26/2026 15:35 | 38 | 69.00 |
| 08/26/2026 15:35 | 3 | 68.99 |
| 08/26/2026 15:35 | 50 | 69.00 |
| 08/26/2026 15:35 | 303 | 69.00 |
| 08/26/2026 15:35 | 480 | 69.00 |
| 08/26/2026 15:35 | 217 | 69.00 |
| 08/26/2026 15:35 | 5 | 69.01 |
| 08/26/2026 15:35 | 75 | 69.01 |
| 08/26/2026 15:35 | 170 | 69.01 |
| 08/26/2026 15:35 | 30 | 69.01 |
| 08/26/2026 15:35 | 76 | 69.02 |
| 08/26/2026 15:35 | 23 | 69.05 |
| 08/26/2026 15:35 | 16 | 69.05 |
| 08/26/2026 15:35 | 22 | 69.05 |
| 08/26/2026 15:35 | 39 | 69.06 |
| 08/26/2026 15:35 | 37 | 69.06 |
| 08/26/2026 15:35 | 24 | 69.06 |
| 08/26/2026 15:35 | 200 | 69.11 |
| 08/26/2026 15:35 | 24 | 69.22 |
| 08/26/2026 15:35 | 76 | 69.22 |
| 08/26/2026 15:35 | 25 | 69.13 |
| 08/26/2026 15:35 | 14 | 69.13 |
| 08/26/2026 15:35 | 5 | 69.13 |
| 08/26/2026 15:35 | 50 | 69.205 |
| 08/26/2026 15:35 | 12 | 69.13 |
| 08/26/2026 15:35 | 23 | 69.13 |
| 08/26/2026 15:35 | 28 | 69.13 |
| 08/26/2026 15:35 | 44 | 69.19 |
| 08/26/2026 15:35 | 56 | 69.19 |
| 08/26/2026 15:35 | 56 | 69.19 |
| 08/26/2026 15:35 | 2 | 69.21 |
| 08/26/2026 15:35 | 70 | 69.22 |
| 08/26/2026 15:35 | 30 | 69.22 |
| 08/26/2026 15:35 | 62 | 69.19 |
| 08/26/2026 15:35 | 38 | 69.19 |
| 08/26/2026 15:34 | 6 | 69.20 |
| 08/26/2026 15:34 | 416 | 69.20 |
| 08/26/2026 15:34 | 75 | 69.18 |
| 08/26/2026 15:34 | 25 | 69.18 |
| 08/26/2026 15:34 | 75 | 69.19 |
| 08/26/2026 15:34 | 25 | 69.19 |
| 08/26/2026 15:34 | 125 | 69.19 |
| 08/26/2026 15:34 | 100 | 69.18 |
| 08/26/2026 15:34 | 10 | 69.20 |
| 08/26/2026 15:34 | 300 | 69.20 |
| 08/26/2026 15:34 | 100 | 69.20 |
| 08/26/2026 15:34 | 300 | 69.21 |
| 08/26/2026 15:34 | 400 | 69.22 |
| 08/26/2026 15:34 | 100 | 69.24 |
| 08/26/2026 15:34 | 290 | 69.28 |
| 08/26/2026 15:34 | 5 | 69.28 |
| 08/26/2026 15:34 | 5 | 69.28 |
| 08/26/2026 15:34 | 300 | 69.255 |
| 08/26/2026 15:34 | 1000 | 69.20 |
| 08/26/2026 15:34 | 100 | 69.20 |
| 08/26/2026 15:34 | 400 | 69.22 |
| 08/26/2026 15:34 | 1 | 69.28 |
| 08/26/2026 15:34 | 3 | 69.28 |
| 08/26/2026 15:34 | 5 | 69.23 |
| 08/26/2026 15:34 | 38 | 69.21 |
| 08/26/2026 15:34 | 38 | 69.21 |
| 08/26/2026 15:34 | 4 | 69.145 |
| 08/26/2026 15:34 | 38 | 69.145 |
| 08/26/2026 15:34 | 38 | 69.145 |
| 08/26/2026 15:34 | 38 | 69.145 |
| 08/26/2026 15:34 | 142 | 69.145 |
| 08/26/2026 15:34 | 38 | 69.145 |
| 08/26/2026 15:34 | 300 | 69.145 |
| 08/26/2026 15:34 | 38 | 69.145 |
| 08/26/2026 15:34 | 38 | 69.145 |
| 08/26/2026 15:34 | 38 | 69.145 |
| 08/26/2026 15:34 | 38 | 69.145 |
| 08/26/2026 15:34 | 100 | 69.145 |
| 08/26/2026 15:34 | 100 | 69.10 |
| 08/26/2026 15:34 | 99 | 69.10 |
| 08/26/2026 15:34 | 1 | 69.10 |
| 08/26/2026 15:34 | 100 | 69.15 |
| 08/26/2026 15:34 | 100 | 69.12 |
| 08/26/2026 15:34 | 531 | 69.11 |
| 08/26/2026 15:34 | 169 | 69.11 |
| 08/26/2026 15:34 | 1 | 69.12 |
| 08/26/2026 15:34 | 36 | 69.15 |
| 08/26/2026 15:34 | 100 | 69.15 |
| 08/26/2026 15:34 | 32 | 69.16 |
| 08/26/2026 15:34 | 12 | 69.19 |
| 08/26/2026 15:34 | 62 | 69.18 |
| 08/26/2026 15:34 | 38 | 69.18 |
| 08/26/2026 15:34 | 38 | 69.155 |
| 08/26/2026 15:34 | 30 | 69.17 |
| 08/26/2026 15:34 | 2 | 69.17 |
| 08/26/2026 15:34 | 38 | 69.17 |
| 08/26/2026 15:34 | 2 | 69.17 |
| 08/26/2026 15:34 | 383 | 69.18 |
| 08/26/2026 15:34 | 522 | 69.18 |
| 08/26/2026 15:34 | 95 | 69.18 |
| 08/26/2026 15:34 | 200 | 69.19 |
| 08/26/2026 15:34 | 900 | 69.19 |
| 08/26/2026 15:34 | 4 | 69.26 |
| 08/26/2026 15:34 | 52 | 69.26 |
| 08/26/2026 15:34 | 48 | 69.27 |
| 08/26/2026 15:34 | 26 | 69.27 |
| 08/26/2026 15:34 | 26 | 69.27 |
| 08/26/2026 15:34 | 26 | 69.27 |
| 08/26/2026 15:34 | 6 | 69.28 |
| 08/26/2026 15:34 | 13 | 69.24 |
| 08/26/2026 15:34 | 4 | 69.20 |
| 08/26/2026 15:34 | 11 | 69.13 |
| 08/26/2026 15:34 | 9 | 69.19 |
| 08/26/2026 15:34 | 1 | 69.17 |
| 08/26/2026 15:34 | 1 | 69.17 |
| 08/26/2026 15:34 | 2 | 69.16 |
| 08/26/2026 15:34 | 8 | 69.16 |
| 08/26/2026 15:34 | 2 | 69.16 |
| 08/26/2026 15:34 | 2 | 69.16 |
| 08/26/2026 15:34 | 2 | 69.16 |
| 08/26/2026 15:34 | 2 | 69.15 |
| 08/26/2026 15:34 | 2 | 69.14 |
| 08/26/2026 15:34 | 21 | 68.85 |
| 08/26/2026 15:34 | 100 | 68.85 |
| 08/26/2026 15:34 | 100 | 68.85 |
| 08/26/2026 15:34 | 96 | 69.07 |
| 08/26/2026 15:34 | 144 | 69.07 |
| 08/26/2026 15:34 | 360 | 69.07 |
| 08/26/2026 15:34 | 100 | 69.08 |
| 08/26/2026 15:34 | 21 | 69.09 |
| 08/26/2026 15:34 | 80 | 69.13 |
| 08/26/2026 15:34 | 2 | 69.14 |
| 08/26/2026 15:34 | 38 | 69.14 |
| 08/26/2026 15:34 | 38 | 69.14 |
| 08/26/2026 15:34 | 6 | 69.18 |
| 08/26/2026 15:34 | 100 | 69.18 |
| 08/26/2026 15:34 | 75 | 69.16 |
| 08/26/2026 15:34 | 50 | 69.16 |
| 08/26/2026 15:34 | 124 | 69.16 |
| 08/26/2026 15:34 | 18 | 69.16 |
| 08/26/2026 15:33 | 1 | 69.12 |
| 08/26/2026 15:33 | 10 | 69.18 |
| 08/26/2026 15:33 | 1 | 69.14 |
| 08/26/2026 15:33 | 1 | 69.14 |
| 08/26/2026 15:33 | 100 | 69.24 |
| 08/26/2026 15:33 | 47 | 69.24 |
| 08/26/2026 15:33 | 3 | 69.24 |
| 08/26/2026 15:33 | 50 | 69.24 |
| 08/26/2026 15:33 | 25 | 69.25 |
| 08/26/2026 15:33 | 6 | 69.29 |
| 08/26/2026 15:33 | 1 | 69.34 |
| 08/26/2026 15:33 | 1 | 69.20 |
| 08/26/2026 15:33 | 2 | 69.20 |
| 08/26/2026 15:33 | 20 | 69.16 |
| 08/26/2026 15:33 | 1 | 69.16 |
| 08/26/2026 15:33 | 13 | 69.16 |
| 08/26/2026 15:33 | 80 | 69.00 |
| 08/26/2026 15:33 | 1 | 69.00 |
| 08/26/2026 15:33 | 10 | 69.00 |
| 08/26/2026 15:33 | 10 | 69.00 |
| 08/26/2026 15:33 | 94 | 69.00 |
| 08/26/2026 15:33 | 6 | 69.00 |
| 08/26/2026 15:33 | 1202 | 68.99 |
| 08/26/2026 15:33 | 1600 | 68.99 |
| 08/26/2026 15:33 | 201 | 68.99 |
| 08/26/2026 15:33 | 201 | 68.99 |
| 08/26/2026 15:33 | 21 | 68.78 |
| 08/26/2026 15:33 | 79 | 68.78 |
| 08/26/2026 15:33 | 21 | 68.76 |
| 08/26/2026 15:33 | 1 | 68.76 |
| 08/26/2026 15:33 | 4 | 68.76 |
| 08/26/2026 15:33 | 59 | 68.76 |
| 08/26/2026 15:33 | 36 | 68.76 |
| 08/26/2026 15:33 | 100 | 68.76 |
| 08/26/2026 15:33 | 100 | 68.76 |
| 08/26/2026 15:33 | 20 | 68.65 |
| 08/26/2026 15:33 | 200 | 68.64 |
| 08/26/2026 15:33 | 100 | 68.64 |
| 08/26/2026 15:33 | 62 | 68.65 |
| 08/26/2026 15:33 | 38 | 68.65 |
| 08/26/2026 15:33 | 300 | 68.65 |
| 08/26/2026 15:33 | 59 | 68.65 |
| 08/26/2026 15:33 | 18 | 68.81 |
| 08/26/2026 15:33 | 200 | 68.81 |
| 08/26/2026 15:33 | 8 | 68.82 |
| 08/26/2026 15:33 | 75 | 68.82 |
| 08/26/2026 15:33 | 17 | 68.82 |
| 08/26/2026 15:33 | 30 | 68.84 |
| 08/26/2026 15:33 | 8 | 68.89 |
| 08/26/2026 15:33 | 29 | 68.87 |
| 08/26/2026 15:33 | 1 | 68.90 |
| 08/26/2026 15:33 | 59 | 68.91 |
| 08/26/2026 15:33 | 59 | 68.91 |
| 08/26/2026 15:33 | 120 | 68.93 |
| 08/26/2026 15:33 | 300 | 68.99 |
| 08/26/2026 15:33 | 434 | 68.99 |
| 08/26/2026 15:33 | 334 | 68.99 |
| 08/26/2026 15:33 | 400 | 68.99 |
| 08/26/2026 15:33 | 222 | 68.99 |
| 08/26/2026 15:33 | 300 | 68.99 |
| 08/26/2026 15:33 | 212 | 68.99 |
| 08/26/2026 15:33 | 334 | 68.99 |
| 08/26/2026 15:33 | 61 | 68.99 |
| 08/26/2026 15:33 | 74 | 68.99 |
| 08/26/2026 15:33 | 77 | 68.99 |
| 08/26/2026 15:33 | 77 | 68.99 |
| 08/26/2026 15:33 | 201 | 68.99 |
| 08/26/2026 15:33 | 100 | 68.95 |
| 08/26/2026 15:33 | 386 | 68.99 |
| 08/26/2026 15:33 | 79 | 68.99 |
| 08/26/2026 15:33 | 79 | 68.99 |
| 08/26/2026 15:33 | 100 | 68.94 |
| 08/26/2026 15:33 | 58 | 68.99 |
| 08/26/2026 15:33 | 21 | 68.98 |
| 08/26/2026 15:33 | 79 | 68.98 |
| 08/26/2026 15:33 | 47 | 68.98 |
| 08/26/2026 15:33 | 100 | 68.98 |
| 08/26/2026 15:33 | 10 | 68.99 |
| 08/26/2026 15:33 | 139 | 68.99 |
| 08/26/2026 15:33 | 63 | 68.99 |
| 08/26/2026 15:33 | 21 | 68.99 |
| 08/26/2026 15:33 | 151 | 68.99 |
| 08/26/2026 15:33 | 259 | 68.99 |
| 08/26/2026 15:33 | 525 | 68.99 |
| 08/26/2026 15:33 | 386 | 68.99 |
| 08/26/2026 15:33 | 62 | 68.97 |
| 08/26/2026 15:33 | 38 | 68.97 |
| 08/26/2026 15:33 | 200 | 68.90 |
| 08/26/2026 15:33 | 300 | 68.91 |
| 08/26/2026 15:33 | 103 | 68.89 |
| 08/26/2026 15:33 | 100 | 68.88 |
| 08/26/2026 15:33 | 4 | 68.88 |
| 08/26/2026 15:33 | 100 | 68.88 |
| 08/26/2026 15:33 | 20 | 68.88 |
| 08/26/2026 15:33 | 200 | 68.84 |
| 08/26/2026 15:33 | 300 | 68.84 |
| 08/26/2026 15:33 | 100 | 68.80 |
| 08/26/2026 15:33 | 100 | 68.80 |
| 08/26/2026 15:33 | 300 | 68.80 |
| 08/26/2026 15:33 | 200 | 68.80 |
| 08/26/2026 15:33 | 300 | 68.81 |
| 08/26/2026 15:33 | 50 | 68.88 |
| 08/26/2026 15:33 | 162 | 68.81 |
| 08/26/2026 15:33 | 28 | 68.81 |
| 08/26/2026 15:33 | 300 | 68.81 |
| 08/26/2026 15:33 | 10 | 68.84 |
| 08/26/2026 15:33 | 100 | 68.89 |
| 08/26/2026 15:33 | 30 | 68.90 |
| 08/26/2026 15:33 | 100 | 68.90 |
| 08/26/2026 15:33 | 100 | 68.89 |
| 08/26/2026 15:33 | 37 | 68.92 |
| 08/26/2026 15:33 | 315 | 68.91 |
| 08/26/2026 15:33 | 95 | 68.91 |
| 08/26/2026 15:33 | 19 | 68.91 |
| 08/26/2026 15:33 | 71 | 68.91 |
| 08/26/2026 15:33 | 100 | 68.90 |
| 08/26/2026 15:33 | 220 | 68.80 |
| 08/26/2026 15:33 | 16 | 68.73 |
| 08/26/2026 15:33 | 100 | 68.73 |
| 08/26/2026 15:33 | 3 | 68.63 |
| 08/26/2026 15:33 | 100 | 68.50 |
| 08/26/2026 15:33 | 40 | 68.50 |
| 08/26/2026 15:33 | 44 | 68.49 |
| 08/26/2026 15:33 | 56 | 68.445 |
| 08/26/2026 15:33 | 114 | 68.43 |
| 08/26/2026 15:33 | 100 | 68.50 |
| 08/26/2026 15:32 | 20 | 68.49 |
| 08/26/2026 15:32 | 38 | 68.495 |
| 08/26/2026 15:32 | 34 | 68.495 |
| 08/26/2026 15:32 | 4 | 68.495 |
| 08/26/2026 15:32 | 38 | 68.495 |
| 08/26/2026 15:32 | 30 | 68.54 |
| 08/26/2026 15:32 | 70 | 68.54 |
| 08/26/2026 15:32 | 60 | 68.54 |
| 08/26/2026 15:32 | 10 | 68.54 |
| 08/26/2026 15:32 | 100 | 68.55 |
| 08/26/2026 15:32 | 30 | 68.64 |
| 08/26/2026 15:32 | 100 | 68.63 |
| 08/26/2026 15:32 | 100 | 68.63 |
| 08/26/2026 15:32 | 100 | 68.57 |
| 08/26/2026 15:32 | 100 | 68.57 |
| 08/26/2026 15:32 | 6 | 68.56 |
| 08/26/2026 15:32 | 290 | 68.385 |
| 08/26/2026 15:32 | 10 | 68.385 |
| 08/26/2026 15:32 | 20 | 68.48 |
| 08/26/2026 15:32 | 38 | 68.40 |
| 08/26/2026 15:32 | 100 | 68.40 |
| 08/26/2026 15:32 | 100 | 68.39 |
| 08/26/2026 15:32 | 197 | 68.24 |
| 08/26/2026 15:32 | 25 | 68.23 |
| 08/26/2026 15:32 | 125 | 68.23 |
| 08/26/2026 15:32 | 300 | 68.23 |
| 08/26/2026 15:32 | 300 | 68.22 |
| 08/26/2026 15:32 | 30 | 68.19 |
| 08/26/2026 15:32 | 70 | 68.20 |
| 08/26/2026 15:32 | 30 | 68.20 |
| 08/26/2026 15:32 | 70 | 68.21 |
| 08/26/2026 15:32 | 10 | 68.23 |
| 08/26/2026 15:32 | 100 | 68.23 |
| 08/26/2026 15:31 | 7 | 68.38 |
| 08/26/2026 15:31 | 10 | 68.30 |
| 08/26/2026 15:31 | 43 | 68.33 |
| 08/26/2026 15:31 | 97 | 68.45 |
| 08/26/2026 15:31 | 300 | 68.45 |
| 08/26/2026 15:31 | 3 | 68.46 |
| 08/26/2026 15:31 | 50 | 68.40 |
| 08/26/2026 15:31 | 40 | 68.41 |
| 08/26/2026 15:31 | 100 | 68.46 |
| 08/26/2026 15:31 | 100 | 68.46 |
| 08/26/2026 15:31 | 100 | 68.46 |
| 08/26/2026 15:31 | 10 | 68.46 |
| 08/26/2026 15:31 | 100 | 68.50 |
| 08/26/2026 15:31 | 5 | 68.50 |
| 08/26/2026 15:31 | 20 | 68.58 |
| 08/26/2026 15:31 | 100 | 68.58 |
| 08/26/2026 15:31 | 100 | 68.58 |
| 08/26/2026 15:31 | 95 | 68.59 |
| 08/26/2026 15:31 | 125 | 68.59 |
| 08/26/2026 15:31 | 1 | 68.64 |
| 08/26/2026 15:31 | 70 | 68.64 |
| 08/26/2026 15:31 | 32 | 68.59 |
| 08/26/2026 15:31 | 168 | 68.59 |
| 08/26/2026 15:31 | 50 | 68.55 |
| 08/26/2026 15:31 | 50 | 68.55 |
| 08/26/2026 15:31 | 55 | 68.60 |
| 08/26/2026 15:31 | 10 | 68.52 |
| 08/26/2026 15:31 | 100 | 68.62 |
| 08/26/2026 15:31 | 300 | 68.61 |
| 08/26/2026 15:31 | 863 | 68.44 |
| 08/26/2026 15:31 | 100 | 68.43 |
| 08/26/2026 15:31 | 4 | 68.42 |
| 08/26/2026 15:31 | 67 | 68.36 |
| 08/26/2026 15:31 | 6 | 68.36 |
| 08/26/2026 15:31 | 1 | 68.43 |
| 08/26/2026 15:31 | 38 | 68.45 |
| 08/26/2026 15:31 | 100 | 68.67 |
| 08/26/2026 15:31 | 100 | 68.67 |
| 08/26/2026 15:31 | 100 | 68.65 |
| 08/26/2026 15:31 | 100 | 68.66 |
| 08/26/2026 15:31 | 200 | 68.66 |
| 08/26/2026 15:31 | 11 | 68.71 |
| 08/26/2026 15:31 | 89 | 68.71 |
| 08/26/2026 15:31 | 6 | 68.73 |
| 08/26/2026 15:31 | 5 | 68.73 |
| 08/26/2026 15:31 | 100 | 68.82 |
| 08/26/2026 15:31 | 2 | 68.82 |
| 08/26/2026 15:31 | 53 | 68.82 |
| 08/26/2026 15:31 | 110 | 68.82 |
| 08/26/2026 15:31 | 2 | 68.83 |
| 08/26/2026 15:31 | 80 | 68.86 |
| 08/26/2026 15:31 | 20 | 68.87 |
| 08/26/2026 15:31 | 10 | 68.87 |
| 08/26/2026 15:31 | 100 | 68.87 |
| 08/26/2026 15:31 | 91 | 68.87 |
| 08/26/2026 15:31 | 20 | 68.89 |
| 08/26/2026 15:31 | 14 | 68.99 |
| 08/26/2026 15:31 | 4 | 68.94 |
| 08/26/2026 15:31 | 1 | 68.94 |
| 08/26/2026 15:31 | 38 | 68.865 |
| 08/26/2026 15:31 | 38 | 68.865 |
| 08/26/2026 15:31 | 38 | 68.865 |
| 08/26/2026 15:31 | 38 | 68.865 |
| 08/26/2026 15:30 | 100 | 68.80 |
| 08/26/2026 15:30 | 50 | 68.80 |
| 08/26/2026 15:30 | 100 | 68.79 |
| 08/26/2026 15:30 | 3 | 68.73 |
| 08/26/2026 15:30 | 13 | 68.73 |
| 08/26/2026 15:30 | 5 | 68.73 |
| 08/26/2026 15:30 | 15 | 68.73 |
| 08/26/2026 15:30 | 100 | 68.64 |
| 08/26/2026 15:30 | 10 | 68.65 |
| 08/26/2026 15:30 | 20 | 68.64 |
| 08/26/2026 15:30 | 17 | 68.63 |
| 08/26/2026 15:30 | 1 | 68.60 |
| 08/26/2026 15:30 | 30 | 68.56 |
| 08/26/2026 15:30 | 2 | 68.55 |
| 08/26/2026 15:30 | 90 | 68.53 |
| 08/26/2026 15:30 | 60 | 68.53 |
| 08/26/2026 15:30 | 1 | 68.50 |
| 08/26/2026 15:30 | 80 | 68.48 |
| 08/26/2026 15:30 | 10 | 68.40 |
| 08/26/2026 15:30 | 93 | 68.41 |
| 08/26/2026 15:30 | 4 | 68.49 |
| 08/26/2026 15:30 | 100 | 68.50 |
| 08/26/2026 15:30 | 1 | 68.50 |
| 08/26/2026 15:30 | 50 | 68.50 |
| 08/26/2026 15:30 | 50 | 68.50 |
| 08/26/2026 15:30 | 88 | 68.49 |
| 08/26/2026 15:30 | 2 | 68.49 |
| 08/26/2026 15:30 | 1 | 68.49 |
| 08/26/2026 15:30 | 35 | 68.48 |
| 08/26/2026 15:30 | 5 | 68.48 |
| 08/26/2026 15:30 | 6 | 68.48 |
| 08/26/2026 15:30 | 2 | 68.48 |
| 08/26/2026 15:30 | 1 | 68.43 |
| 08/26/2026 15:30 | 1 | 68.43 |
| 08/26/2026 15:30 | 1 | 68.40 |
| 08/26/2026 15:30 | 2 | 68.40 |
| 08/26/2026 15:30 | 2 | 68.295 |
| 08/26/2026 15:30 | 25 | 68.30 |
| 08/26/2026 15:30 | 2 | 68.28 |
| 08/26/2026 15:30 | 1 | 68.25 |
| 08/26/2026 15:30 | 1 | 68.25 |
| 08/26/2026 15:30 | 83 | 68.19 |
| 08/26/2026 15:30 | 16 | 68.19 |
| 08/26/2026 15:30 | 1 | 68.19 |
| 08/26/2026 15:30 | 19 | 68.25 |
| 08/26/2026 15:30 | 1 | 68.21 |
| 08/26/2026 15:30 | 1 | 68.20 |
| 08/26/2026 15:30 | 31 | 68.20 |
| 08/26/2026 15:30 | 169 | 68.20 |
| 08/26/2026 15:30 | 1 | 68.19 |
| 08/26/2026 15:30 | 1 | 68.18 |
| 08/26/2026 15:30 | 15 | 68.17 |
| 08/26/2026 15:30 | 30 | 68.17 |
| 08/26/2026 15:30 | 49 | 68.16 |
| 08/26/2026 15:30 | 200 | 67.93 |
| 08/26/2026 15:30 | 22 | 68.05 |
| 08/26/2026 15:30 | 36 | 68.05 |
| 08/26/2026 15:30 | 10 | 68.05 |
| 08/26/2026 15:30 | 20 | 68.02 |
| 08/26/2026 15:30 | 39 | 67.965 |
| 08/26/2026 15:30 | 28 | 68.02 |
| 08/26/2026 15:30 | 109 | 68.02 |
| 08/26/2026 15:30 | 145 | 68.02 |
| 08/26/2026 15:30 | 100 | 68.05 |
| 08/26/2026 15:30 | 100 | 68.05 |
| 08/26/2026 15:30 | 64 | 68.15 |
| 08/26/2026 15:30 | 51 | 68.12 |
| 08/26/2026 15:30 | 1 | 68.12 |
| 08/26/2026 15:30 | 37 | 68.12 |
| 08/26/2026 15:30 | 97 | 68.12 |
| 08/26/2026 15:30 | 58 | 68.12 |
| 08/26/2026 15:30 | 20 | 68.04 |
| 08/26/2026 15:30 | 1 | 67.93 |
| 08/26/2026 15:30 | 129 | 67.92 |
| 08/26/2026 15:30 | 66 | 68.16 |
| 08/26/2026 15:30 | 48 | 68.12 |
| 08/26/2026 15:30 | 82 | 68.11 |
| 08/26/2026 15:30 | 21 | 68.07 |
| 08/26/2026 15:30 | 220 | 68.07 |
| 08/26/2026 15:30 | 18 | 68.11 |
| 08/26/2026 15:30 | 20 | 68.11 |
| 08/26/2026 15:30 | 350 | 68.07 |
| 08/26/2026 15:30 | 495 | 68.07 |
| 08/26/2026 15:30 | 30 | 68.07 |
| 08/26/2026 15:30 | 84 | 68.07 |
| 08/26/2026 15:30 | 1 | 67.58 |
| 08/26/2026 15:30 | 1 | 67.75 |
| 08/26/2026 15:30 | 94 | 67.87 |
| 08/26/2026 15:30 | 100 | 67.85 |
| 08/26/2026 15:30 | 1 | 67.86 |
| 08/26/2026 15:30 | 100 | 67.90 |
| 08/26/2026 15:30 | 100 | 67.90 |
| 08/26/2026 15:30 | 3 | 67.91 |
| 08/26/2026 15:30 | 96 | 67.91 |
| 08/26/2026 15:30 | 4 | 67.92 |
| 08/26/2026 15:30 | 8 | 68.02 |
| 08/26/2026 15:30 | 50 | 68.02 |
| 08/26/2026 15:30 | 151 | 67.96 |
| 08/26/2026 15:30 | 6 | 67.99 |
| 08/26/2026 15:30 | 11 | 68.09 |
| 08/26/2026 15:30 | 8 | 68.15 |
| 08/26/2026 15:30 | 72 | 68.15 |
| 08/26/2026 15:30 | 10 | 68.10 |
| 08/26/2026 15:30 | 20 | 68.08 |
| 08/26/2026 15:30 | 20 | 68.02 |
| 08/26/2026 15:30 | 10 | 68.00 |
| 08/26/2026 15:30 | 146 | 68.00 |
| 08/26/2026 15:30 | 2 | 68.00 |
| 08/26/2026 15:30 | 50 | 68.00 |
| 08/26/2026 15:30 | 35 | 68.00 |
| 08/26/2026 15:30 | 90 | 68.00 |
| 08/26/2026 15:30 | 4 | 68.00 |
| 08/26/2026 15:30 | 1 | 68.00 |
| 08/26/2026 15:30 | 80 | 67.88 |
| 08/26/2026 15:30 | 1 | 67.88 |
| 08/26/2026 15:30 | 80 | 67.70 |
| 08/26/2026 15:30 | 120 | 67.70 |
| 08/26/2026 15:30 | 5 | 67.60 |
| 08/26/2026 15:30 | 30 | 67.56 |
| 08/26/2026 15:30 | 45 | 67.55 |
| 08/26/2026 15:30 | 300 | 67.50 |
| 08/26/2026 15:30 | 55 | 67.55 |
| 08/26/2026 15:30 | 10 | 67.52 |
| 08/26/2026 15:30 | 2 | 67.50 |
| 08/26/2026 15:30 | 100 | 67.50 |
| 08/26/2026 15:30 | 100 | 67.50 |
| 08/26/2026 15:30 | 1000 | 67.50 |
| 08/26/2026 15:30 | 3 | 67.50 |
| 08/26/2026 15:30 | 18 | 67.41 |
| 08/26/2026 15:30 | 81 | 67.48 |
| 08/26/2026 15:30 | 12 | 67.41 |
| 08/26/2026 15:30 | 5 | 67.41 |
| 08/26/2026 15:30 | 15 | 67.41 |
| 08/26/2026 15:30 | 18 | 67.41 |
| 08/26/2026 15:30 | 59 | 67.41 |
| 08/26/2026 15:30 | 31 | 67.35 |
| 08/26/2026 15:30 | 1 | 67.36 |
| 08/26/2026 15:30 | 59 | 67.41 |
| 08/26/2026 15:30 | 19 | 67.48 |
| 08/26/2026 15:30 | 1 | 67.31 |
| 08/26/2026 15:30 | 14 | 67.31 |
| 08/26/2026 15:30 | 1 | 67.31 |
| 08/26/2026 15:30 | 40 | 67.31 |
| 08/26/2026 15:30 | 38 | 67.33 |
| 08/26/2026 15:30 | 38 | 67.33 |
| 08/26/2026 15:30 | 38 | 67.33 |
| 08/26/2026 15:30 | 38 | 67.33 |
| 08/26/2026 15:30 | 100 | 67.33 |
| 08/26/2026 15:30 | 38 | 67.33 |
| 08/26/2026 15:30 | 38 | 67.33 |
| 08/26/2026 15:30 | 38 | 67.33 |
| 08/26/2026 15:30 | 100 | 67.33 |
| 08/26/2026 15:30 | 100 | 67.33 |
| 08/26/2026 15:30 | 38 | 67.33 |
| 08/26/2026 15:30 | 38 | 67.33 |
| 08/26/2026 15:30 | 38 | 67.33 |
| 08/26/2026 15:30 | 16 | 67.33 |
| 08/26/2026 15:30 | 38 | 67.33 |
| 08/26/2026 15:30 | 38 | 67.33 |
| 08/26/2026 15:30 | 100 | 67.33 |
| 08/26/2026 15:30 | 100 | 67.33 |
| 08/26/2026 15:30 | 38 | 67.33 |
| 08/26/2026 15:30 | 38 | 67.33 |
| 08/26/2026 15:30 | 38 | 67.33 |
| 08/26/2026 15:30 | 38 | 67.33 |
| 08/26/2026 15:30 | 38 | 67.33 |
| 08/26/2026 15:30 | 38 | 67.33 |
| 08/26/2026 15:30 | 38 | 67.33 |
| 08/26/2026 15:30 | 38 | 67.33 |
| 08/26/2026 15:30 | 38 | 67.33 |
| 08/26/2026 15:30 | 38 | 67.33 |
| 08/26/2026 15:30 | 38 | 67.33 |
| 08/26/2026 15:30 | 38 | 67.33 |
| 08/26/2026 15:30 | 2 | 67.33 |
| 08/26/2026 15:30 | 2 | 67.33 |
| 08/26/2026 15:30 | 2 | 67.33 |
| 08/26/2026 15:30 | 2 | 67.33 |
| 08/26/2026 15:30 | 2 | 67.33 |
| 08/26/2026 15:30 | 48 | 67.33 |
| 08/26/2026 15:30 | 250 | 67.31 |
| 08/26/2026 15:30 | 48 | 67.33 |
| 08/26/2026 15:30 | 48 | 67.33 |
| 08/26/2026 15:30 | 561 | 67.33 |
| 08/26/2026 15:30 | 48 | 67.33 |
| 08/26/2026 15:30 | 38 | 67.33 |
| 08/26/2026 15:30 | 50024 | 67.33 |
| 08/26/2026 15:30 | 2 | 67.33 |
| 08/26/2026 15:30 | 78 | 67.33 |
| 08/26/2026 15:30 | 2 | 67.33 |
| 08/26/2026 15:30 | 2 | 67.33 |
| 08/26/2026 15:30 | 235 | 67.33 |
| 08/26/2026 15:30 | 100 | 67.33 |
| 08/26/2026 15:30 | 100 | 67.33 |
| 08/26/2026 15:30 | 100 | 67.33 |
| 08/26/2026 15:30 | 100 | 67.33 |
| 08/26/2026 15:30 | 100 | 67.33 |
| 08/26/2026 15:30 | 25 | 67.32 |
| 08/26/2026 15:30 | 40 | 67.32 |
| 08/26/2026 15:29 | 65 | 67.20 |
| 08/26/2026 15:29 | 17 | 67.20 |
| 08/26/2026 15:29 | 18 | 67.20 |
| 08/26/2026 15:29 | 100 | 67.20 |
| 08/26/2026 15:29 | 353 | 67.11 |
| 08/26/2026 15:29 | 110 | 67.11 |
| 08/26/2026 15:29 | 78 | 67.11 |
| 08/26/2026 15:29 | 159 | 67.11 |
| 08/26/2026 15:29 | 15 | 67.11 |
| 08/26/2026 15:29 | 78 | 67.11 |
| 08/26/2026 15:29 | 5 | 67.11 |
| 08/26/2026 15:28 | 60 | 67.11 |
| 08/26/2026 15:28 | 180 | 67.11 |
| 08/26/2026 15:28 | 60 | 67.11 |
| 08/26/2026 15:28 | 12 | 67.11 |
| 08/26/2026 15:28 | 1 | 66.99 |
| 08/26/2026 15:28 | 190 | 67.11 |
| 08/26/2026 15:28 | 13 | 67.00 |
| 08/26/2026 15:28 | 87 | 67.00 |
| 08/26/2026 15:27 | 100 | 66.97 |
| 08/26/2026 15:27 | 5 | 67.03 |
| 08/26/2026 15:27 | 95 | 67.03 |
| 08/26/2026 15:26 | 1230 | 67.00 |
| 08/26/2026 15:26 | 150 | 67.00 |
| 08/26/2026 15:26 | 13 | 66.97 |
| 08/26/2026 15:26 | 1 | 66.89 |
| 08/26/2026 15:26 | 1 | 66.86 |
| 08/26/2026 15:26 | 1 | 66.86 |
| 08/26/2026 15:26 | 1 | 66.86 |
| 08/26/2026 15:26 | 10 | 66.86 |
| 08/26/2026 15:26 | 1 | 66.86 |
| 08/26/2026 15:26 | 1 | 66.86 |
| 08/26/2026 15:26 | 1 | 66.86 |
| 08/26/2026 15:26 | 1 | 66.86 |
| 08/26/2026 15:26 | 1 | 66.86 |
| 08/26/2026 15:26 | 51 | 66.86 |
| 08/26/2026 15:25 | 33 | 66.86 |
| 08/26/2026 15:25 | 1 | 66.86 |
| 08/26/2026 15:25 | 11 | 66.86 |
| 08/26/2026 15:25 | 1 | 66.86 |
| 08/26/2026 15:25 | 50 | 66.66 |
| 08/26/2026 15:24 | 25 | 66.72 |
| 08/26/2026 15:21 | 80 | 66.75 |
| 08/26/2026 15:21 | 40 | 66.74 |
| 08/26/2026 15:21 | 280 | 66.69 |
| 08/26/2026 15:21 | 100 | 66.68 |
| 08/26/2026 15:21 | 90 | 66.70 |
| 08/26/2026 15:21 | 10 | 66.69 |
| 08/26/2026 15:21 | 5 | 66.63 |
| 08/26/2026 15:21 | 39 | 66.57 |
| 08/26/2026 15:21 | 100 | 66.57 |
| 08/26/2026 15:21 | 40 | 66.57 |
| 08/26/2026 15:21 | 71 | 66.56 |
| 08/26/2026 15:21 | 195 | 66.56 |
| 08/26/2026 15:21 | 40 | 66.54 |
| 08/26/2026 15:21 | 18 | 66.54 |
| 08/26/2026 15:21 | 2 | 66.54 |
| 08/26/2026 15:20 | 3 | 66.56 |
| 08/26/2026 15:20 | 2 | 66.56 |
| 08/26/2026 15:17 | 10 | 66.57 |
| 08/26/2026 15:17 | 5 | 66.57 |
| 08/26/2026 15:17 | 9 | 66.57 |
| 08/26/2026 15:17 | 1 | 66.57 |
| 08/26/2026 15:16 | 5 | 66.57 |
| 08/26/2026 15:16 | 40 | 66.57 |
| 08/26/2026 15:16 | 10 | 66.55 |
| 08/26/2026 15:16 | 5 | 66.57 |
| 08/26/2026 15:15 | 4 | 66.57 |
| 08/26/2026 15:15 | 91 | 66.57 |
| 08/26/2026 15:15 | 5 | 66.59 |
| 08/26/2026 15:15 | 400 | 66.59 |
| 08/26/2026 15:15 | 5 | 66.60 |
| 08/26/2026 15:14 | 50 | 66.55 |
| 08/26/2026 15:14 | 60 | 66.55 |
| 08/26/2026 15:13 | 60 | 66.55 |
| 08/26/2026 15:13 | 500 | 66.55 |
| 08/26/2026 15:13 | 5 | 66.60 |
| 08/26/2026 15:13 | 5 | 66.60 |
| 08/26/2026 15:11 | 60 | 66.56 |
| 08/26/2026 15:11 | 465 | 66.56 |
| 08/26/2026 15:11 | 194 | 66.56 |
| 08/26/2026 15:11 | 188 | 66.55 |
| 08/26/2026 15:11 | 161 | 66.55 |
| 08/26/2026 15:11 | 267 | 66.55 |
| 08/26/2026 15:11 | 66 | 66.55 |
| 08/26/2026 15:11 | 5 | 66.54 |
| 08/26/2026 15:11 | 5 | 66.53 |
| 08/26/2026 15:11 | 120 | 66.53 |
| 08/26/2026 15:09 | 5 | 66.47 |
| 08/26/2026 15:09 | 1 | 66.45 |
| 08/26/2026 15:09 | 1 | 66.46 |
| 08/26/2026 15:09 | 266 | 66.50 |
| 08/26/2026 15:08 | 18 | 66.50 |
| 08/26/2026 15:07 | 56 | 66.51 |
| 08/26/2026 15:07 | 224 | 66.51 |
| 08/26/2026 15:07 | 100 | 66.51 |
| 08/26/2026 15:06 | 280 | 66.57 |
| 08/26/2026 15:06 | 45 | 66.60 |
| 08/26/2026 15:06 | 2 | 66.60 |
| 08/26/2026 15:06 | 98 | 66.60 |
| 08/26/2026 15:06 | 21 | 66.60 |
| 08/26/2026 15:06 | 35 | 66.58 |
| 08/26/2026 15:06 | 10 | 66.58 |
| 08/26/2026 15:06 | 3 | 66.58 |
| 08/26/2026 15:05 | 75 | 66.64 |
| 08/26/2026 15:05 | 100 | 66.64 |
| 08/26/2026 15:03 | 1 | 66.64 |
| 08/26/2026 15:03 | 10 | 66.65 |
| 08/26/2026 15:03 | 100 | 66.66 |
| 08/26/2026 15:03 | 5 | 66.66 |
| 08/26/2026 15:00 | 30 | 66.63 |
| 08/26/2026 15:00 | 25 | 66.63 |
| 08/26/2026 14:59 | 100 | 66.62 |
| 08/26/2026 14:58 | 1 | 66.66 |
| 08/26/2026 14:57 | 40 | 66.65 |
| 08/26/2026 14:57 | 50 | 66.65 |
| 08/26/2026 14:57 | 80 | 66.57 |
| 08/26/2026 14:57 | 10 | 66.57 |
| 08/26/2026 14:57 | 80 | 66.58 |
| 08/26/2026 14:57 | 120 | 66.58 |
| 08/26/2026 14:57 | 5 | 66.58 |
| 08/26/2026 14:56 | 70 | 66.56 |
| 08/26/2026 14:56 | 10 | 66.60 |
| 08/26/2026 14:56 | 280 | 66.60 |
| 08/26/2026 14:56 | 10 | 66.62 |
| 08/26/2026 14:55 | 236 | 66.50 |
| 08/26/2026 14:55 | 380 | 66.50 |
| 08/26/2026 14:55 | 5 | 66.50 |
| 08/26/2026 14:55 | 10 | 66.55 |
| 08/26/2026 14:55 | 100 | 66.58 |
| 08/26/2026 14:55 | 10 | 66.60 |
| 08/26/2026 14:55 | 1 | 66.60 |
| 08/26/2026 14:55 | 10 | 66.60 |
| 08/26/2026 14:55 | 5 | 66.65 |
| 08/26/2026 14:55 | 22 | 66.66 |
| 08/26/2026 14:55 | 78 | 66.66 |
| 08/26/2026 14:55 | 100 | 66.70 |
| 08/26/2026 14:52 | 80 | 66.70 |
| 08/26/2026 14:52 | 5 | 66.71 |
| 08/26/2026 14:52 | 10 | 66.74 |
| 08/26/2026 14:52 | 5 | 66.74 |
| 08/26/2026 14:49 | 40 | 66.79 |
| 08/26/2026 14:49 | 30 | 66.79 |
| 08/26/2026 14:49 | 10 | 66.80 |
| 08/26/2026 14:47 | 90 | 66.70 |
| 08/26/2026 14:47 | 10 | 66.70 |
| 08/26/2026 14:46 | 3 | 66.61 |
| 08/26/2026 14:46 | 7 | 66.63 |
| 08/26/2026 14:46 | 20 | 66.70 |
| 08/26/2026 14:46 | 1 | 66.67 |
| 08/26/2026 14:46 | 1 | 66.68 |
| 08/26/2026 14:46 | 4 | 66.68 |
| 08/26/2026 14:46 | 1 | 66.69 |
| 08/26/2026 14:46 | 1 | 66.73 |
| 08/26/2026 14:46 | 1 | 66.70 |
| 08/26/2026 14:46 | 1 | 66.73 |
| 08/26/2026 14:46 | 2 | 66.73 |
| 08/26/2026 14:46 | 10 | 66.73 |
| 08/26/2026 14:46 | 2 | 66.73 |
| 08/26/2026 14:46 | 1 | 66.73 |
| 08/26/2026 14:46 | 1 | 66.75 |
| 08/26/2026 14:46 | 1 | 66.78 |
| 08/26/2026 14:46 | 1 | 66.78 |
| 08/26/2026 14:46 | 86 | 66.82 |
| 08/26/2026 14:46 | 15 | 66.80 |
| 08/26/2026 14:46 | 120 | 66.80 |
| 08/26/2026 14:46 | 335 | 66.80 |
| 08/26/2026 14:46 | 120 | 66.80 |
| 08/26/2026 14:46 | 1 | 66.83 |
| 08/26/2026 14:45 | 100 | 66.87 |
| 08/26/2026 14:45 | 5 | 66.89 |
| 08/26/2026 14:44 | 13 | 66.99 |
| 08/26/2026 14:44 | 24 | 66.98 |
| 08/26/2026 14:44 | 16 | 66.97 |
| 08/26/2026 14:44 | 27 | 66.97 |
| 08/26/2026 14:44 | 27 | 66.97 |
| 08/26/2026 14:44 | 30 | 66.97 |
| 08/26/2026 14:44 | 10 | 66.96 |
| 08/26/2026 14:43 | 3 | 66.95 |
| 08/26/2026 14:42 | 5 | 66.84 |
| 08/26/2026 14:42 | 5 | 66.84 |
| 08/26/2026 14:42 | 5 | 66.84 |
| 08/26/2026 14:42 | 5 | 66.84 |
| 08/26/2026 14:42 | 5 | 66.84 |
| 08/26/2026 14:42 | 5 | 66.84 |
| 08/26/2026 14:42 | 5 | 66.84 |
| 08/26/2026 14:42 | 65 | 66.84 |
| 08/26/2026 14:42 | 58 | 66.84 |
| 08/26/2026 14:42 | 5 | 66.84 |
| 08/26/2026 14:42 | 5 | 66.84 |
| 08/26/2026 14:42 | 10 | 66.84 |
| 08/26/2026 14:42 | 5 | 66.84 |
| 08/26/2026 14:42 | 5 | 66.84 |
| 08/26/2026 14:42 | 5 | 66.84 |
| 08/26/2026 14:42 | 5 | 66.84 |
| 08/26/2026 14:42 | 5 | 66.84 |
| 08/26/2026 14:42 | 5 | 66.84 |
| 08/26/2026 14:42 | 5 | 66.84 |
| 08/26/2026 14:42 | 10 | 66.84 |
| 08/26/2026 14:42 | 10 | 66.84 |
| 08/26/2026 14:42 | 10 | 66.84 |
| 08/26/2026 14:42 | 10 | 66.86 |
| 08/26/2026 14:42 | 10 | 66.87 |
| 08/26/2026 14:42 | 5 | 66.87 |
| 08/26/2026 14:42 | 5 | 66.87 |
| 08/26/2026 14:40 | 100 | 66.87 |
| 08/26/2026 14:40 | 5 | 66.89 |
| 08/26/2026 14:40 | 50 | 66.87 |
| 08/26/2026 14:40 | 38 | 66.87 |
| 08/26/2026 14:40 | 62 | 66.87 |
| 08/26/2026 14:40 | 5 | 66.82 |
| 08/26/2026 14:40 | 63 | 66.82 |
| 08/26/2026 14:40 | 50 | 66.85 |
| 08/26/2026 14:40 | 650 | 66.85 |
| 08/26/2026 14:40 | 100 | 66.86 |
| 08/26/2026 14:40 | 5 | 66.95 |
| 08/26/2026 14:39 | 100 | 66.90 |
| 08/26/2026 14:39 | 100 | 66.91 |
| 08/26/2026 14:38 | 106 | 66.80 |
| 08/26/2026 14:38 | 100 | 66.81 |
| 08/26/2026 14:38 | 280 | 66.81 |
| 08/26/2026 14:38 | 100 | 66.81 |
| 08/26/2026 14:38 | 100 | 66.82 |
| 08/26/2026 14:38 | 10 | 66.82 |
| 08/26/2026 14:38 | 1 | 66.86 |
| 08/26/2026 14:38 | 5 | 66.89 |
| 08/26/2026 14:37 | 8 | 66.84 |
| 08/26/2026 14:37 | 100 | 66.85 |
| 08/26/2026 14:37 | 200 | 66.86 |
| 08/26/2026 14:37 | 100 | 66.86 |
| 08/26/2026 14:37 | 80 | 66.88 |
| 08/26/2026 14:37 | 45 | 66.90 |
| 08/26/2026 14:37 | 1 | 67.00 |
| 08/26/2026 14:37 | 30 | 66.94 |
| 08/26/2026 14:37 | 50 | 66.94 |
| 08/26/2026 14:37 | 44 | 66.91 |
| 08/26/2026 14:37 | 10 | 66.91 |
| 08/26/2026 14:36 | 1 | 67.00 |
| 08/26/2026 14:36 | 5 | 67.00 |
| 08/26/2026 14:36 | 5 | 67.00 |
| 08/26/2026 14:36 | 5 | 67.00 |
| 08/26/2026 14:36 | 100 | 67.00 |
| 08/26/2026 14:36 | 64 | 66.99 |
| 08/26/2026 14:36 | 20 | 66.94 |
| 08/26/2026 14:36 | 80 | 66.94 |
| 08/26/2026 14:36 | 20 | 66.96 |
| 08/26/2026 14:36 | 80 | 66.96 |
| 08/26/2026 14:36 | 20 | 66.97 |
| 08/26/2026 14:36 | 80 | 66.97 |
| 08/26/2026 14:36 | 10 | 66.97 |
| 08/26/2026 14:36 | 10 | 66.98 |
| 08/26/2026 14:36 | 36 | 67.00 |
| 08/26/2026 14:36 | 100 | 67.00 |
| 08/26/2026 14:36 | 5 | 67.00 |
| 08/26/2026 14:36 | 30 | 67.00 |
| 08/26/2026 14:36 | 1347 | 67.00 |
| 08/26/2026 14:36 | 153 | 67.00 |
| 08/26/2026 14:36 | 100 | 67.00 |
| 08/26/2026 14:35 | 1 | 67.00 |
| 08/26/2026 14:35 | 10 | 67.00 |
| 08/26/2026 14:35 | 100 | 67.00 |
| 08/26/2026 14:35 | 10 | 67.00 |
| 08/26/2026 14:35 | 600 | 67.00 |
| 08/26/2026 14:35 | 10 | 67.00 |
| 08/26/2026 14:35 | 100 | 67.00 |
| 08/26/2026 14:35 | 100 | 67.05 |
| 08/26/2026 14:35 | 193 | 67.10 |
| 08/26/2026 14:35 | 10 | 67.10 |
| 08/26/2026 14:35 | 1 | 67.10 |
| 08/26/2026 14:35 | 1 | 67.10 |
| 08/26/2026 14:35 | 239 | 67.10 |
| 08/26/2026 14:35 | 359 | 67.10 |
| 08/26/2026 14:34 | 197 | 67.10 |
| 08/26/2026 14:34 | 33 | 67.10 |
| 08/26/2026 14:34 | 10 | 67.10 |
| 08/26/2026 14:34 | 260 | 67.10 |
| 08/26/2026 14:34 | 100 | 67.10 |
| 08/26/2026 14:31 | 1 | 67.10 |
| 08/26/2026 14:31 | 1 | 67.18 |
| 08/26/2026 14:31 | 1 | 67.20 |
| 08/26/2026 14:31 | 1 | 67.23 |
| 08/26/2026 14:31 | 1 | 67.24 |
| 08/26/2026 14:31 | 20 | 67.30 |
| 08/26/2026 14:31 | 1 | 67.30 |
| 08/26/2026 14:31 | 36 | 67.30 |
| 08/26/2026 14:31 | 64 | 67.30 |
| 08/26/2026 14:31 | 10 | 67.30 |
| 08/26/2026 14:31 | 37 | 67.32 |
| 08/26/2026 14:31 | 111 | 67.32 |
| 08/26/2026 14:25 | 109 | 67.34 |
| 08/26/2026 14:25 | 10 | 67.37 |
| 08/26/2026 14:25 | 100 | 67.40 |
| 08/26/2026 14:25 | 20 | 67.40 |
| 08/26/2026 14:25 | 11 | 67.41 |
| 08/26/2026 14:25 | 250 | 67.41 |
| 08/26/2026 14:23 | 100 | 67.49 |
| 08/26/2026 14:23 | 5 | 67.49 |
| 08/26/2026 14:22 | 10 | 67.49 |
| 08/26/2026 14:22 | 5 | 67.49 |
| 08/26/2026 14:22 | 120 | 67.49 |
| 08/26/2026 14:22 | 5 | 67.49 |
| 08/26/2026 14:21 | 1 | 67.41 |
| 08/26/2026 14:11 | 100 | 67.40 |
| 08/26/2026 14:11 | 100 | 67.42 |
| 08/26/2026 14:10 | 47 | 67.53 |
| 08/26/2026 14:10 | 23 | 67.53 |
| 08/26/2026 14:08 | 100 | 67.50 |
| 08/26/2026 14:01 | 15 | 67.40 |
| 08/26/2026 14:00 | 3 | 67.39 |
| 08/26/2026 14:00 | 10 | 67.39 |
| 08/26/2026 14:00 | 10 | 67.39 |
| 08/26/2026 14:00 | 1 | 67.44 |
| 08/26/2026 13:55 | 55 | 67.65 |
| 08/26/2026 13:55 | 5 | 67.65 |
| 08/26/2026 13:55 | 5 | 67.65 |
| 08/26/2026 13:55 | 5 | 67.65 |
| 08/26/2026 13:55 | 5 | 67.65 |
| 08/26/2026 13:55 | 5 | 67.65 |
| 08/26/2026 13:55 | 5 | 67.65 |
| 08/26/2026 13:55 | 5 | 67.65 |
| 08/26/2026 13:55 | 5 | 67.65 |
| 08/26/2026 13:55 | 5 | 67.65 |
| 08/26/2026 13:55 | 10 | 67.65 |
| 08/26/2026 13:55 | 5 | 67.65 |
| 08/26/2026 13:55 | 100 | 67.65 |
| 08/26/2026 13:55 | 5 | 67.65 |
| 08/26/2026 13:55 | 5 | 67.65 |
| 08/26/2026 13:55 | 5 | 67.65 |
| 08/26/2026 13:55 | 5 | 67.65 |
| 08/26/2026 13:55 | 5 | 67.65 |
| 08/26/2026 13:55 | 5 | 67.65 |
| 08/26/2026 13:55 | 100 | 67.65 |
| 08/26/2026 13:55 | 5 | 67.65 |
| 08/26/2026 13:55 | 5 | 67.65 |
| 08/26/2026 13:55 | 100 | 67.65 |
| 08/26/2026 13:55 | 5 | 67.65 |
| 08/26/2026 13:55 | 100 | 67.65 |
| 08/26/2026 13:55 | 5 | 67.65 |
| 08/26/2026 13:55 | 100 | 67.64 |
| 08/26/2026 13:53 | 5 | 67.65 |
| 08/26/2026 13:53 | 5 | 67.65 |
| 08/26/2026 13:53 | 5 | 67.65 |
| 08/26/2026 13:53 | 5 | 67.65 |
| 08/26/2026 13:53 | 5 | 67.65 |
| 08/26/2026 13:53 | 143 | 67.65 |
| 08/26/2026 13:53 | 5 | 67.65 |
| 08/26/2026 13:52 | 5 | 67.65 |
| 08/26/2026 13:52 | 10 | 67.69 |
| 08/26/2026 13:52 | 800 | 67.70 |
| 08/26/2026 13:52 | 100 | 67.69 |
| 08/26/2026 13:52 | 100 | 67.69 |
| 08/26/2026 13:52 | 5 | 67.65 |
| 08/26/2026 13:51 | 22 | 67.65 |
| 08/26/2026 13:51 | 32 | 67.61 |
| 08/26/2026 13:51 | 5 | 67.61 |
| 08/26/2026 13:51 | 10 | 67.60 |
| 08/26/2026 13:51 | 120 | 67.60 |
| 08/26/2026 13:47 | 5 | 67.60 |
| 08/26/2026 13:46 | 52 | 67.60 |
| 08/26/2026 13:46 | 10 | 67.60 |
| 08/26/2026 13:46 | 50 | 67.60 |
| 08/26/2026 13:46 | 280 | 67.59 |
| 08/26/2026 13:46 | 50 | 67.56 |
| 08/26/2026 13:46 | 120 | 67.50 |
| 08/26/2026 13:40 | 2 | 67.50 |
| 08/26/2026 13:40 | 50 | 67.50 |
| 08/26/2026 13:40 | 63 | 67.61 |
| 08/26/2026 13:37 | 8 | 67.65 |
| 08/26/2026 13:36 | 5 | 67.87 |
| 08/26/2026 13:36 | 4 | 67.87 |
| 08/26/2026 13:36 | 5 | 67.87 |
| 08/26/2026 13:36 | 1 | 67.87 |
| 08/26/2026 13:36 | 1 | 67.89 |
| 08/26/2026 13:36 | 24 | 67.89 |
| 08/26/2026 13:36 | 1 | 67.90 |
| 08/26/2026 13:31 | 1 | 67.85 |
| 08/26/2026 13:31 | 10 | 67.80 |
| 08/26/2026 13:31 | 100 | 67.80 |
| 08/26/2026 13:31 | 10 | 67.86 |
| 08/26/2026 13:29 | 30 | 67.80 |
| 08/26/2026 13:28 | 90 | 67.95 |
| 08/26/2026 13:28 | 100 | 67.94 |
| 08/26/2026 13:28 | 10 | 67.92 |
| 08/26/2026 13:26 | 15 | 67.99 |
| 08/26/2026 13:23 | 10 | 68.03 |
| 08/26/2026 13:22 | 25 | 68.06 |
| 08/26/2026 13:22 | 1 | 68.06 |
| 08/26/2026 13:21 | 25 | 68.09 |
| 08/26/2026 13:21 | 190 | 68.12 |
| 08/26/2026 13:21 | 10 | 68.12 |
| 08/26/2026 13:14 | 1 | 67.97 |
| 08/26/2026 13:04 | 1 | 68.09 |
| 08/26/2026 12:59 | 63 | 68.09 |
| 08/26/2026 12:59 | 10 | 68.08 |
| 08/26/2026 12:52 | 1 | 67.91 |
| 08/26/2026 12:52 | 100 | 68.00 |
| 08/26/2026 12:52 | 100 | 67.99 |
| 08/26/2026 12:50 | 42 | 67.95 |
| 08/26/2026 12:50 | 34 | 67.93 |
| 08/26/2026 12:50 | 285 | 67.95 |
| 08/26/2026 12:50 | 42 | 67.93 |
| 08/26/2026 12:50 | 10 | 67.95 |
| 08/26/2026 12:50 | 90 | 67.98 |
| 08/26/2026 12:50 | 73 | 67.99 |
| 08/26/2026 12:45 | 100 | 67.96 |
| 08/26/2026 12:45 | 2 | 67.91 |
| 08/26/2026 12:45 | 14 | 67.91 |
| 08/26/2026 12:45 | 7 | 67.91 |
| 08/26/2026 12:45 | 25 | 67.90 |
| 08/26/2026 12:45 | 24 | 67.90 |
| 08/26/2026 12:45 | 1 | 67.90 |
| 08/26/2026 12:45 | 6 | 67.89 |
| 08/26/2026 12:45 | 25 | 67.89 |
| 08/26/2026 12:45 | 19 | 67.89 |
| 08/26/2026 12:45 | 1 | 67.89 |
| 08/26/2026 12:45 | 5 | 67.89 |
| 08/26/2026 12:45 | 6 | 67.89 |
| 08/26/2026 12:45 | 44 | 67.89 |
| 08/26/2026 12:45 | 52 | 67.74 |
| 08/26/2026 12:45 | 31 | 67.74 |
| 08/26/2026 12:45 | 31 | 67.74 |
| 08/26/2026 12:45 | 21 | 67.78 |
| 08/26/2026 12:45 | 13 | 67.78 |
| 08/26/2026 12:45 | 100 | 67.80 |
| 08/26/2026 12:45 | 21 | 67.87 |
| 08/26/2026 12:45 | 21 | 67.89 |
| 08/26/2026 12:45 | 100 | 67.89 |
| 08/26/2026 12:45 | 11 | 68.01 |
| 08/26/2026 12:45 | 10 | 68.01 |
| 08/26/2026 12:45 | 1 | 67.87 |
| 08/26/2026 12:45 | 1 | 67.88 |
| 08/26/2026 12:45 | 1 | 67.99 |
| 08/26/2026 12:45 | 15 | 68.00 |
| 08/26/2026 12:45 | 100 | 68.01 |
| 08/26/2026 12:45 | 15 | 68.02 |
| 08/26/2026 12:45 | 12 | 68.02 |
| 08/26/2026 12:45 | 2 | 68.02 |
| 08/26/2026 12:45 | 1 | 68.02 |
| 08/26/2026 12:45 | 1 | 68.02 |
| 08/26/2026 12:45 | 1 | 68.02 |
| 08/26/2026 12:45 | 18 | 68.03 |
| 08/26/2026 12:36 | 12 | 67.92 |
| 08/26/2026 12:36 | 58 | 67.92 |
| 08/26/2026 12:36 | 10 | 67.94 |
| 08/26/2026 12:36 | 10 | 67.98 |
| 08/26/2026 12:36 | 10 | 68.05 |
| 08/26/2026 12:32 | 13 | 68.01 |
| 08/26/2026 12:32 | 1 | 68.00 |
| 08/26/2026 12:32 | 1 | 68.00 |
| 08/26/2026 12:31 | 10 | 67.99 |
| 08/26/2026 12:31 | 10 | 67.99 |
| 08/26/2026 12:31 | 10 | 67.99 |
| 08/26/2026 12:30 | 40 | 67.95 |
| 08/26/2026 12:30 | 133 | 67.95 |
| 08/26/2026 12:30 | 40 | 67.95 |
| 08/26/2026 12:22 | 1 | 67.86 |
| 08/26/2026 12:22 | 258 | 67.86 |
| 08/26/2026 12:22 | 621 | 67.86 |
| 08/26/2026 12:22 | 10 | 67.89 |
| 08/26/2026 12:22 | 100 | 67.90 |
| 08/26/2026 12:22 | 10 | 67.92 |
| 08/26/2026 12:21 | 98 | 67.86 |
| 08/26/2026 12:21 | 1 | 67.91 |
| 08/26/2026 12:21 | 1 | 67.92 |
| 08/26/2026 12:21 | 94 | 67.94 |
| 08/26/2026 12:21 | 1 | 67.93 |
| 08/26/2026 12:21 | 1 | 67.94 |
| 08/26/2026 12:21 | 1 | 67.95 |
| 08/26/2026 12:21 | 1 | 67.96 |
| 08/26/2026 12:21 | 14 | 68.00 |
| 08/26/2026 12:21 | 20 | 68.00 |
| 08/26/2026 12:16 | 4 | 68.07 |
| 08/26/2026 12:03 | 5 | 68.21 |
| 08/26/2026 12:03 | 165 | 68.21 |
| 08/26/2026 12:03 | 5 | 68.23 |
| 08/26/2026 11:57 | 5 | 68.19 |
| 08/26/2026 11:55 | 10 | 68.27 |
| 08/26/2026 11:55 | 55 | 68.28 |
| 08/26/2026 11:51 | 5 | 68.30 |
| 08/26/2026 11:50 | 35 | 68.29 |
| 08/26/2026 11:50 | 65 | 68.29 |
| 08/26/2026 11:38 | 180 | 68.20 |
| 08/26/2026 11:38 | 100 | 68.21 |
| 08/26/2026 11:38 | 35 | 68.24 |
| 08/26/2026 11:37 | 5 | 68.31 |
| 08/26/2026 11:37 | 5 | 68.31 |
| 08/26/2026 11:37 | 5 | 68.33 |
| 08/26/2026 11:36 | 10 | 68.32 |
| 08/26/2026 11:24 | 5 | 68.25 |
| 08/26/2026 11:24 | 5 | 68.24 |
| 08/26/2026 11:22 | 25 | 68.21 |
| 08/26/2026 11:22 | 15 | 68.24 |
| 08/26/2026 11:22 | 100 | 68.24 |
| 08/26/2026 11:22 | 10 | 68.26 |
| 08/26/2026 11:14 | 45 | 68.21 |
| 08/26/2026 11:14 | 45 | 68.24 |
| 08/26/2026 11:12 | 1 | 68.26 |
| 08/26/2026 11:12 | 1 | 68.27 |
| 08/26/2026 11:12 | 1 | 68.29 |
| 08/26/2026 11:12 | 1 | 68.30 |
| 08/26/2026 11:09 | 5 | 68.36 |
| 08/26/2026 11:09 | 5 | 68.38 |
| 08/26/2026 11:09 | 5 | 68.38 |
| 08/26/2026 11:09 | 5 | 68.38 |
| 08/26/2026 11:04 | 176 | 68.46 |
| 08/26/2026 11:02 | 5 | 68.46 |
| 08/26/2026 11:02 | 5 | 68.47 |
| 08/26/2026 10:59 | 10 | 68.45 |
| 08/26/2026 10:45 | 83 | 68.52 |
| 08/26/2026 10:45 | 5 | 68.53 |
| 08/26/2026 10:40 | 65 | 68.55 |
| 08/26/2026 10:40 | 100 | 68.55 |
| 08/26/2026 10:38 | 7 | 68.51 |
| 08/26/2026 10:29 | 35 | 68.50 |
| 08/26/2026 10:10 | 1 | 68.57 |
| 08/26/2026 10:10 | 1 | 68.57 |
| 08/26/2026 10:10 | 1 | 68.56 |
| 08/26/2026 10:10 | 1 | 68.55 |
| 08/26/2026 10:10 | 1 | 68.54 |
| 08/26/2026 10:10 | 4 | 68.52 |
| 08/26/2026 10:10 | 4 | 68.51 |
| 08/26/2026 10:10 | 4 | 68.51 |
| 08/26/2026 10:09 | 7 | 68.48 |
| 08/26/2026 10:04 | 17 | 68.41 |
| 08/26/2026 10:04 | 1 | 68.45 |
| 08/26/2026 10:03 | 1 | 68.51 |
| 08/26/2026 10:03 | 1 | 68.51 |
| 08/26/2026 10:03 | 1 | 68.51 |
| 08/26/2026 10:03 | 1 | 68.51 |
| 08/26/2026 10:03 | 1 | 68.51 |
| 08/26/2026 10:03 | 4 | 68.51 |
| 08/26/2026 10:03 | 2 | 68.51 |
| 08/26/2026 10:03 | 4 | 68.51 |
| 08/26/2026 10:03 | 4 | 68.51 |
| 08/26/2026 10:03 | 4 | 68.51 |
| 08/26/2026 10:03 | 4 | 68.51 |
| 08/26/2026 10:03 | 4 | 68.51 |
| 08/26/2026 10:03 | 4 | 68.51 |
| 08/26/2026 10:03 | 4 | 68.51 |
| 08/26/2026 10:02 | 35 | 68.52 |
| 08/26/2026 10:02 | 1 | 68.50 |