Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
52.10
-2.19
(
-4.03% )
|
52.10
|
2,400 |
52.12
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 52.10 |
| 08/15/2026 01:41 | 5 | 52.12 |
| 08/15/2026 01:41 | 1 | 52.13 |
| 08/15/2026 01:41 | 7 | 52.12 |
| 08/15/2026 01:31 | 1 | 52.18 |
| 08/15/2026 01:26 | 2 | 52.20 |
| 08/15/2026 01:26 | 20 | 52.20 |
| 08/15/2026 01:25 | 1 | 52.17 |
| 08/15/2026 01:25 | 2 | 52.17 |
| 08/15/2026 01:25 | 2 | 52.17 |
| 08/15/2026 01:25 | 2 | 52.17 |
| 08/15/2026 01:25 | 1 | 52.17 |
| 08/15/2026 01:13 | 7 | 52.12 |
| 08/15/2026 01:12 | 12 | 52.21 |
| 08/15/2026 01:10 | 20 | 52.18 |
| 08/15/2026 00:54 | 1 | 52.26 |
| 08/15/2026 00:32 | 20 | 52.25 |
| 08/15/2026 00:24 | 15 | 52.12 |
| 08/15/2026 00:13 | 2 | 52.19 |
| 08/15/2026 00:13 | 55 | 52.19 |
| 08/15/2026 00:13 | 1 | 52.19 |
| 08/15/2026 00:13 | 41 | 52.18 |
| 08/15/2026 00:13 | 1 | 52.18 |
| 08/15/2026 00:13 | 1 | 52.18 |
| 08/15/2026 00:13 | 1 | 52.18 |
| 08/15/2026 00:13 | 1 | 52.18 |
| 08/15/2026 00:13 | 1 | 52.18 |
| 08/15/2026 00:13 | 1 | 52.19 |
| 08/15/2026 00:13 | 1 | 52.19 |
| 08/15/2026 00:13 | 9 | 52.18 |
| 08/15/2026 00:13 | 1 | 52.12 |
| 08/14/2026 23:28 | 528 | 52.10 |
| 08/14/2026 23:28 | 100 | 52.10 |
| 08/14/2026 23:28 | 25 | 52.08 |
| 08/14/2026 23:24 | 50 | 52.04 |
| 08/14/2026 23:22 | 1 | 52.06 |
| 08/14/2026 23:20 | � | 52.10 |
| 08/14/2026 23:05 | 45 | 52.07 |
| 08/14/2026 23:05 | 5 | 52.07 |
| 08/14/2026 23:02 | 1 | 52.08 |
| 08/14/2026 22:52 | 5 | 52.08 |
| 08/14/2026 22:52 | 86 | 52.02 |
| 08/14/2026 22:52 | 1 | 52.04 |
| 08/14/2026 22:52 | 13 | 52.06 |
| 08/14/2026 22:36 | 6 | 52.01 |
| 08/14/2026 22:30 | � | 52.10 |
| 08/14/2026 22:28 | 5 | 52.01 |
| 08/14/2026 22:28 | 5 | 52.01 |
| 08/14/2026 22:28 | 1 | 52.04 |
| 08/14/2026 22:26 | 5 | 52.04 |
| 08/14/2026 22:25 | 2 | 52.16 |
| 08/14/2026 22:25 | 2 | 52.16 |
| 08/14/2026 22:25 | 2 | 52.16 |
| 08/14/2026 22:25 | 2 | 52.16 |
| 08/14/2026 22:25 | 2 | 52.15 |
| 08/14/2026 22:23 | 80 | 52.10 |
| 08/14/2026 22:23 | 5 | 52.10 |
| 08/14/2026 22:23 | 2 | 52.10 |
| 08/14/2026 22:23 | 13 | 52.10 |
| 08/14/2026 22:21 | 3 | 52.12 |
| 08/14/2026 22:21 | 2 | 52.12 |
| 08/14/2026 22:18 | 13 | 52.11 |
| 08/14/2026 22:18 | 13 | 52.12 |
| 08/14/2026 22:17 | 2 | 52.13 |
| 08/14/2026 22:17 | 98 | 52.14 |
| 08/14/2026 22:17 | 2 | 52.14 |
| 08/14/2026 22:17 | 5 | 52.15 |
| 08/14/2026 22:09 | 19 | 52.15 |
| 08/14/2026 22:09 | 13 | 52.15 |
| 08/14/2026 22:09 | 5 | 52.13 |
| 08/14/2026 22:09 | 13 | 52.12 |
| 08/14/2026 22:03 | 9 | 52.24 |
| 08/14/2026 22:03 | 1 | 52.23 |
| 08/14/2026 22:00 | 5 | 52.12 |
| 08/14/2026 22:00 | 7 | 52.12 |
| 08/14/2026 22:00 | � | 52.10 |
| 08/14/2026 22:00 | 281121 | 52.10 |
| 08/14/2026 21:59 | 42 | 52.11 |
| 08/14/2026 21:59 | 100 | 52.11 |
| 08/14/2026 21:59 | 73 | 52.11 |
| 08/14/2026 21:59 | 31 | 52.11 |
| 08/14/2026 21:59 | 150 | 52.11 |
| 08/14/2026 21:59 | 4 | 52.11 |
| 08/14/2026 21:59 | 100 | 52.11 |
| 08/14/2026 21:59 | 439 | 52.11 |
| 08/14/2026 21:59 | 34 | 52.10 |
| 08/14/2026 21:59 | 10 | 52.10 |
| 08/14/2026 21:59 | 1 | 52.10 |
| 08/14/2026 21:59 | 90 | 52.11 |
| 08/14/2026 21:59 | 56 | 52.11 |
| 08/14/2026 21:59 | 8 | 52.10 |
| 08/14/2026 21:59 | 15 | 52.11 |
| 08/14/2026 21:59 | 3 | 52.105 |
| 08/14/2026 21:59 | 20 | 52.10 |
| 08/14/2026 21:59 | 13 | 52.10 |
| 08/14/2026 21:59 | 97 | 52.10 |
| 08/14/2026 21:59 | 49 | 52.10 |
| 08/14/2026 21:59 | 54 | 52.11 |
| 08/14/2026 21:59 | 42 | 52.11 |
| 08/14/2026 21:59 | 60 | 52.11 |
| 08/14/2026 21:59 | 22 | 52.11 |
| 08/14/2026 21:59 | 400 | 52.11 |
| 08/14/2026 21:59 | 1 | 52.10 |
| 08/14/2026 21:59 | 52 | 52.11 |
| 08/14/2026 21:59 | 3 | 52.10 |
| 08/14/2026 21:59 | 7 | 52.10 |
| 08/14/2026 21:59 | 5 | 52.11 |
| 08/14/2026 21:59 | 40 | 52.10 |
| 08/14/2026 21:59 | 60 | 52.10 |
| 08/14/2026 21:59 | 2 | 52.11 |
| 08/14/2026 21:59 | 1 | 52.11 |
| 08/14/2026 21:59 | 8 | 52.11 |
| 08/14/2026 21:59 | 1 | 52.10 |
| 08/14/2026 21:59 | 96 | 52.10 |
| 08/14/2026 21:59 | 104 | 52.10 |
| 08/14/2026 21:59 | 313 | 52.11 |
| 08/14/2026 21:59 | 96 | 52.11 |
| 08/14/2026 21:59 | 1 | 52.11 |
| 08/14/2026 21:59 | 3 | 52.11 |
| 08/14/2026 21:59 | 105 | 52.11 |
| 08/14/2026 21:59 | 17 | 52.12 |
| 08/14/2026 21:59 | 46 | 52.12 |
| 08/14/2026 21:59 | 100 | 52.12 |
| 08/14/2026 21:59 | 536 | 52.11 |
| 08/14/2026 21:59 | 47 | 52.14 |
| 08/14/2026 21:59 | 40 | 52.13 |
| 08/14/2026 21:59 | 185 | 52.12 |
| 08/14/2026 21:59 | 100 | 52.12 |
| 08/14/2026 21:59 | 100 | 52.12 |
| 08/14/2026 21:59 | 612 | 52.11 |
| 08/14/2026 21:59 | 6 | 52.105 |
| 08/14/2026 21:59 | 9 | 52.105 |
| 08/14/2026 21:59 | 112 | 52.11 |
| 08/14/2026 21:59 | 485 | 52.11 |
| 08/14/2026 21:59 | 127 | 52.11 |
| 08/14/2026 21:59 | 100 | 52.11 |
| 08/14/2026 21:59 | 100 | 52.11 |
| 08/14/2026 21:59 | 27 | 52.11 |
| 08/14/2026 21:59 | 77 | 52.11 |
| 08/14/2026 21:59 | 23 | 52.11 |
| 08/14/2026 21:59 | 112 | 52.11 |
| 08/14/2026 21:59 | 9 | 52.11 |
| 08/14/2026 21:59 | 2 | 52.11 |
| 08/14/2026 21:59 | 24 | 52.09 |
| 08/14/2026 21:59 | 35 | 52.11 |
| 08/14/2026 21:59 | 20 | 52.10 |
| 08/14/2026 21:59 | 7 | 52.09 |
| 08/14/2026 21:59 | 128 | 52.09 |
| 08/14/2026 21:59 | 72 | 52.09 |
| 08/14/2026 21:59 | 63 | 52.09 |
| 08/14/2026 21:59 | 65 | 52.09 |
| 08/14/2026 21:59 | 18 | 52.09 |
| 08/14/2026 21:59 | 1 | 52.10 |
| 08/14/2026 21:59 | 6 | 52.11 |
| 08/14/2026 21:59 | 4 | 52.11 |
| 08/14/2026 21:59 | 12 | 52.11 |
| 08/14/2026 21:59 | 1 | 52.10 |
| 08/14/2026 21:59 | 2 | 52.11 |
| 08/14/2026 21:59 | 6 | 52.11 |
| 08/14/2026 21:59 | 110 | 52.11 |
| 08/14/2026 21:59 | 100 | 52.11 |
| 08/14/2026 21:59 | 315 | 52.11 |
| 08/14/2026 21:59 | 35 | 52.11 |
| 08/14/2026 21:59 | 100 | 52.11 |
| 08/14/2026 21:59 | 61 | 52.11 |
| 08/14/2026 21:59 | 56 | 52.11 |
| 08/14/2026 21:59 | 110 | 52.10 |
| 08/14/2026 21:59 | 41 | 52.10 |
| 08/14/2026 21:59 | 8 | 52.10 |
| 08/14/2026 21:59 | 70 | 52.10 |
| 08/14/2026 21:59 | 1 | 52.10 |
| 08/14/2026 21:59 | 30 | 52.10 |
| 08/14/2026 21:59 | 91 | 52.11 |
| 08/14/2026 21:59 | 100 | 52.11 |
| 08/14/2026 21:59 | 9 | 52.11 |
| 08/14/2026 21:59 | 1 | 52.11 |
| 08/14/2026 21:59 | 3 | 52.10 |
| 08/14/2026 21:59 | 100 | 52.10 |
| 08/14/2026 21:59 | 3 | 52.10 |
| 08/14/2026 21:59 | 92 | 52.09 |
| 08/14/2026 21:59 | 92 | 52.095 |
| 08/14/2026 21:59 | 8 | 52.095 |
| 08/14/2026 21:59 | 43 | 52.095 |
| 08/14/2026 21:59 | 1 | 52.10 |
| 08/14/2026 21:59 | 41 | 52.10 |
| 08/14/2026 21:59 | 5 | 52.10 |
| 08/14/2026 21:59 | 43 | 52.11 |
| 08/14/2026 21:59 | 16 | 52.11 |
| 08/14/2026 21:59 | 150 | 52.11 |
| 08/14/2026 21:59 | 53 | 52.11 |
| 08/14/2026 21:59 | 166 | 52.11 |
| 08/14/2026 21:59 | 150 | 52.11 |
| 08/14/2026 21:59 | 181 | 52.11 |
| 08/14/2026 21:59 | 100 | 52.11 |
| 08/14/2026 21:59 | 3 | 52.11 |
| 08/14/2026 21:59 | 204 | 52.11 |
| 08/14/2026 21:59 | 762 | 52.11 |
| 08/14/2026 21:59 | 60 | 52.11 |
| 08/14/2026 21:59 | 92 | 52.09 |
| 08/14/2026 21:59 | 92 | 52.09 |
| 08/14/2026 21:59 | 92 | 52.09 |
| 08/14/2026 21:59 | 1 | 52.09 |
| 08/14/2026 21:59 | 1 | 52.09 |
| 08/14/2026 21:59 | 1 | 52.10 |
| 08/14/2026 21:59 | 4 | 52.10 |
| 08/14/2026 21:59 | 35 | 52.11 |
| 08/14/2026 21:59 | 2 | 52.11 |
| 08/14/2026 21:59 | 3 | 52.11 |
| 08/14/2026 21:59 | 176 | 52.11 |
| 08/14/2026 21:59 | 6 | 52.11 |
| 08/14/2026 21:59 | 92 | 52.09 |
| 08/14/2026 21:59 | 20 | 52.09 |
| 08/14/2026 21:59 | 72 | 52.09 |
| 08/14/2026 21:59 | 28 | 52.09 |
| 08/14/2026 21:59 | 64 | 52.09 |
| 08/14/2026 21:59 | 47 | 52.11 |
| 08/14/2026 21:59 | 6 | 52.11 |
| 08/14/2026 21:59 | 5 | 52.11 |
| 08/14/2026 21:59 | 31 | 52.11 |
| 08/14/2026 21:59 | 1 | 52.10 |
| 08/14/2026 21:59 | 600 | 52.11 |
| 08/14/2026 21:59 | 2 | 52.11 |
| 08/14/2026 21:59 | 410 | 52.11 |
| 08/14/2026 21:59 | 9 | 52.10 |
| 08/14/2026 21:59 | 1 | 52.10 |
| 08/14/2026 21:59 | 1 | 52.10 |
| 08/14/2026 21:59 | 1 | 52.10 |
| 08/14/2026 21:59 | 88 | 52.10 |
| 08/14/2026 21:59 | 312 | 52.10 |
| 08/14/2026 21:59 | 82 | 52.10 |
| 08/14/2026 21:59 | 18 | 52.10 |
| 08/14/2026 21:59 | 162 | 52.10 |
| 08/14/2026 21:59 | 150 | 52.10 |
| 08/14/2026 21:59 | 100 | 52.10 |
| 08/14/2026 21:59 | 4 | 52.10 |
| 08/14/2026 21:59 | 30 | 52.09 |
| 08/14/2026 21:59 | 20 | 52.09 |
| 08/14/2026 21:59 | 15 | 52.09 |
| 08/14/2026 21:59 | 4 | 52.09 |
| 08/14/2026 21:59 | 1 | 52.09 |
| 08/14/2026 21:59 | 6 | 52.09 |
| 08/14/2026 21:59 | 20 | 52.09 |
| 08/14/2026 21:59 | 20 | 52.09 |
| 08/14/2026 21:59 | 22 | 52.09 |
| 08/14/2026 21:59 | 69 | 52.09 |
| 08/14/2026 21:59 | 15 | 52.09 |
| 08/14/2026 21:59 | 98 | 52.10 |
| 08/14/2026 21:59 | 2 | 52.10 |
| 08/14/2026 21:59 | 2 | 52.09 |
| 08/14/2026 21:59 | 16 | 52.10 |
| 08/14/2026 21:59 | 45 | 52.10 |
| 08/14/2026 21:59 | 68 | 52.10 |
| 08/14/2026 21:59 | 12 | 52.10 |
| 08/14/2026 21:59 | 12 | 52.10 |
| 08/14/2026 21:59 | 100 | 52.10 |
| 08/14/2026 21:59 | 2 | 52.09 |
| 08/14/2026 21:59 | 100 | 52.09 |
| 08/14/2026 21:59 | 100 | 52.09 |
| 08/14/2026 21:59 | 211 | 52.09 |
| 08/14/2026 21:59 | 100 | 52.09 |
| 08/14/2026 21:59 | 469 | 52.09 |
| 08/14/2026 21:59 | 1 | 52.08 |
| 08/14/2026 21:59 | 1 | 52.085 |
| 08/14/2026 21:59 | 69 | 52.08 |
| 08/14/2026 21:59 | 1 | 52.08 |
| 08/14/2026 21:59 | 68 | 52.08 |
| 08/14/2026 21:59 | 69 | 52.08 |
| 08/14/2026 21:59 | 1 | 52.09 |
| 08/14/2026 21:59 | 100 | 52.085 |
| 08/14/2026 21:59 | 69 | 52.08 |
| 08/14/2026 21:59 | 16 | 52.08 |
| 08/14/2026 21:59 | 2 | 52.08 |
| 08/14/2026 21:59 | 40 | 52.08 |
| 08/14/2026 21:59 | 11 | 52.08 |
| 08/14/2026 21:59 | 49 | 52.08 |
| 08/14/2026 21:59 | 20 | 52.08 |
| 08/14/2026 21:59 | 149 | 52.09 |
| 08/14/2026 21:59 | 38 | 52.08 |
| 08/14/2026 21:59 | 8 | 52.085 |
| 08/14/2026 21:59 | 46 | 52.085 |
| 08/14/2026 21:59 | 46 | 52.085 |
| 08/14/2026 21:59 | 8 | 52.085 |
| 08/14/2026 21:59 | 20 | 52.085 |
| 08/14/2026 21:59 | 200 | 52.09 |
| 08/14/2026 21:59 | 316 | 52.09 |
| 08/14/2026 21:59 | 38 | 52.09 |
| 08/14/2026 21:59 | 5 | 52.09 |
| 08/14/2026 21:59 | 65 | 52.09 |
| 08/14/2026 21:59 | 300 | 52.09 |
| 08/14/2026 21:59 | 12 | 52.09 |
| 08/14/2026 21:59 | 100 | 52.09 |
| 08/14/2026 21:59 | 38 | 52.08 |
| 08/14/2026 21:59 | 8 | 52.085 |
| 08/14/2026 21:59 | 46 | 52.085 |
| 08/14/2026 21:59 | 46 | 52.085 |
| 08/14/2026 21:59 | 40 | 52.09 |
| 08/14/2026 21:59 | 60 | 52.09 |
| 08/14/2026 21:59 | 40 | 52.09 |
| 08/14/2026 21:59 | 95 | 52.09 |
| 08/14/2026 21:59 | 100 | 52.09 |
| 08/14/2026 21:59 | 60 | 52.09 |
| 08/14/2026 21:59 | 20 | 52.10 |
| 08/14/2026 21:59 | 98 | 52.10 |
| 08/14/2026 21:59 | 200 | 52.11 |
| 08/14/2026 21:59 | 2 | 52.11 |
| 08/14/2026 21:59 | 19 | 52.11 |
| 08/14/2026 21:59 | 56 | 52.11 |
| 08/14/2026 21:59 | 4 | 52.11 |
| 08/14/2026 21:59 | 12 | 52.11 |
| 08/14/2026 21:59 | 20 | 52.11 |
| 08/14/2026 21:59 | 34 | 52.11 |
| 08/14/2026 21:59 | 95 | 52.12 |
| 08/14/2026 21:59 | 100 | 52.12 |
| 08/14/2026 21:59 | 93 | 52.12 |
| 08/14/2026 21:59 | 7 | 52.12 |
| 08/14/2026 21:59 | 100 | 52.12 |
| 08/14/2026 21:59 | 100 | 52.12 |
| 08/14/2026 21:59 | 370 | 52.12 |
| 08/14/2026 21:59 | 100 | 52.12 |
| 08/14/2026 21:59 | 277 | 52.12 |
| 08/14/2026 21:59 | 1 | 52.13 |
| 08/14/2026 21:59 | 25 | 52.13 |
| 08/14/2026 21:59 | 162 | 52.14 |
| 08/14/2026 21:59 | 100 | 52.14 |
| 08/14/2026 21:59 | 40 | 52.14 |
| 08/14/2026 21:59 | 400 | 52.14 |
| 08/14/2026 21:59 | 160 | 52.13 |
| 08/14/2026 21:59 | 500 | 52.13 |
| 08/14/2026 21:59 | 40 | 52.13 |
| 08/14/2026 21:59 | 500 | 52.13 |
| 08/14/2026 21:59 | 100 | 52.13 |
| 08/14/2026 21:59 | 2 | 52.12 |
| 08/14/2026 21:59 | 98 | 52.12 |
| 08/14/2026 21:59 | 2 | 52.12 |
| 08/14/2026 21:59 | 1 | 52.11 |
| 08/14/2026 21:59 | 59 | 52.11 |
| 08/14/2026 21:59 | 52 | 52.11 |
| 08/14/2026 21:59 | 133 | 52.11 |
| 08/14/2026 21:59 | 20 | 52.11 |
| 08/14/2026 21:59 | 20 | 52.11 |
| 08/14/2026 21:59 | 22 | 52.11 |
| 08/14/2026 21:59 | 160 | 52.11 |
| 08/14/2026 21:59 | 20 | 52.11 |
| 08/14/2026 21:59 | 1 | 52.11 |
| 08/14/2026 21:59 | 160 | 52.11 |
| 08/14/2026 21:59 | 370 | 52.11 |
| 08/14/2026 21:59 | 277 | 52.11 |
| 08/14/2026 21:59 | 45 | 52.11 |
| 08/14/2026 21:59 | 50 | 52.11 |
| 08/14/2026 21:59 | 298 | 52.11 |
| 08/14/2026 21:59 | 370 | 52.11 |
| 08/14/2026 21:59 | 100 | 52.11 |
| 08/14/2026 21:59 | 277 | 52.11 |
| 08/14/2026 21:59 | 300 | 52.11 |
| 08/14/2026 21:59 | 20 | 52.11 |
| 08/14/2026 21:59 | 73 | 52.11 |
| 08/14/2026 21:59 | 27 | 52.11 |
| 08/14/2026 21:59 | 19 | 52.11 |
| 08/14/2026 21:59 | 26 | 52.11 |
| 08/14/2026 21:59 | 100 | 52.11 |
| 08/14/2026 21:59 | 277 | 52.11 |
| 08/14/2026 21:59 | 153 | 52.11 |
| 08/14/2026 21:59 | 298 | 52.11 |
| 08/14/2026 21:59 | 72 | 52.11 |
| 08/14/2026 21:59 | 96 | 52.11 |
| 08/14/2026 21:59 | 272 | 52.11 |
| 08/14/2026 21:59 | 283 | 52.11 |
| 08/14/2026 21:59 | 239 | 52.11 |
| 08/14/2026 21:59 | 100 | 52.11 |
| 08/14/2026 21:59 | 100 | 52.11 |
| 08/14/2026 21:59 | 125 | 52.11 |
| 08/14/2026 21:59 | 222 | 52.11 |
| 08/14/2026 21:59 | 23 | 52.11 |
| 08/14/2026 21:59 | 277 | 52.11 |
| 08/14/2026 21:59 | 100 | 52.11 |
| 08/14/2026 21:59 | 28 | 52.11 |
| 08/14/2026 21:59 | 100 | 52.11 |
| 08/14/2026 21:59 | 63 | 52.11 |
| 08/14/2026 21:59 | 40 | 52.10 |
| 08/14/2026 21:59 | 60 | 52.10 |
| 08/14/2026 21:59 | 100 | 52.10 |
| 08/14/2026 21:59 | 40 | 52.10 |
| 08/14/2026 21:59 | 71 | 52.10 |
| 08/14/2026 21:59 | 200 | 52.10 |
| 08/14/2026 21:59 | 40 | 52.09 |
| 08/14/2026 21:59 | 60 | 52.09 |
| 08/14/2026 21:59 | 100 | 52.09 |
| 08/14/2026 21:59 | 370 | 52.09 |
| 08/14/2026 21:59 | 100 | 52.09 |
| 08/14/2026 21:59 | 239 | 52.09 |
| 08/14/2026 21:59 | 700 | 52.09 |
| 08/14/2026 21:59 | 239 | 52.09 |
| 08/14/2026 21:59 | 38 | 52.09 |
| 08/14/2026 21:59 | 1802 | 52.09 |
| 08/14/2026 21:59 | 370 | 52.09 |
| 08/14/2026 21:59 | 277 | 52.09 |
| 08/14/2026 21:59 | 100 | 52.09 |
| 08/14/2026 21:59 | 100 | 52.09 |
| 08/14/2026 21:59 | 100 | 52.09 |
| 08/14/2026 21:59 | 60 | 52.09 |
| 08/14/2026 21:59 | 40 | 52.09 |
| 08/14/2026 21:59 | 71 | 52.09 |
| 08/14/2026 21:59 | 23 | 52.09 |
| 08/14/2026 21:59 | 100 | 52.09 |
| 08/14/2026 21:59 | 100 | 52.085 |
| 08/14/2026 21:59 | 100 | 52.08 |
| 08/14/2026 21:59 | 4 | 52.08 |
| 08/14/2026 21:59 | 196 | 52.08 |
| 08/14/2026 21:59 | 4 | 52.08 |
| 08/14/2026 21:59 | 500 | 52.08 |
| 08/14/2026 21:59 | 100 | 52.075 |
| 08/14/2026 21:59 | 100 | 52.075 |
| 08/14/2026 21:59 | 9 | 52.07 |
| 08/14/2026 21:59 | 37 | 52.07 |
| 08/14/2026 21:59 | 46 | 52.07 |
| 08/14/2026 21:59 | 45 | 52.07 |
| 08/14/2026 21:59 | 1 | 52.075 |
| 08/14/2026 21:59 | 1 | 52.07 |
| 08/14/2026 21:59 | 300 | 52.08 |
| 08/14/2026 21:59 | 45 | 52.08 |
| 08/14/2026 21:59 | 46 | 52.08 |
| 08/14/2026 21:59 | 2 | 52.08 |
| 08/14/2026 21:59 | 1 | 52.08 |
| 08/14/2026 21:59 | 6 | 52.08 |
| 08/14/2026 21:59 | 40 | 52.08 |
| 08/14/2026 21:59 | 46 | 52.08 |
| 08/14/2026 21:59 | 13 | 52.08 |
| 08/14/2026 21:59 | 33 | 52.08 |
| 08/14/2026 21:59 | 6 | 52.08 |
| 08/14/2026 21:59 | 1 | 52.08 |
| 08/14/2026 21:59 | 20 | 52.08 |
| 08/14/2026 21:59 | 2 | 52.08 |
| 08/14/2026 21:59 | 18 | 52.08 |
| 08/14/2026 21:59 | 20 | 52.08 |
| 08/14/2026 21:59 | 8 | 52.08 |
| 08/14/2026 21:59 | 46 | 52.08 |
| 08/14/2026 21:59 | 46 | 52.08 |
| 08/14/2026 21:59 | 1 | 52.085 |
| 08/14/2026 21:59 | 88 | 52.09 |
| 08/14/2026 21:59 | 26 | 52.08 |
| 08/14/2026 21:59 | 300 | 52.08 |
| 08/14/2026 21:59 | 100 | 52.08 |
| 08/14/2026 21:59 | 100 | 52.08 |
| 08/14/2026 21:59 | 85 | 52.08 |
| 08/14/2026 21:59 | 21 | 52.075 |
| 08/14/2026 21:59 | 3 | 52.08 |
| 08/14/2026 21:59 | 279 | 52.08 |
| 08/14/2026 21:59 | 218 | 52.08 |
| 08/14/2026 21:59 | 82 | 52.08 |
| 08/14/2026 21:59 | 100 | 52.08 |
| 08/14/2026 21:59 | 93 | 52.08 |
| 08/14/2026 21:59 | 100 | 52.08 |
| 08/14/2026 21:59 | 100 | 52.08 |
| 08/14/2026 21:59 | 367 | 52.08 |
| 08/14/2026 21:59 | 300 | 52.08 |
| 08/14/2026 21:59 | 24 | 52.08 |
| 08/14/2026 21:59 | 30 | 52.08 |
| 08/14/2026 21:59 | 246 | 52.08 |
| 08/14/2026 21:59 | 53 | 52.08 |
| 08/14/2026 21:59 | 100 | 52.08 |
| 08/14/2026 21:59 | 1 | 52.08 |
| 08/14/2026 21:59 | 1 | 52.08 |
| 08/14/2026 21:59 | 13 | 52.08 |
| 08/14/2026 21:59 | 100 | 52.08 |
| 08/14/2026 21:59 | 397 | 52.08 |
| 08/14/2026 21:59 | 100 | 52.075 |
| 08/14/2026 21:59 | 200 | 52.075 |
| 08/14/2026 21:59 | 46 | 52.07 |
| 08/14/2026 21:59 | 25 | 52.07 |
| 08/14/2026 21:59 | 21 | 52.07 |
| 08/14/2026 21:59 | 46 | 52.07 |
| 08/14/2026 21:59 | 1 | 52.07 |
| 08/14/2026 21:59 | 37 | 52.07 |
| 08/14/2026 21:59 | 74 | 52.07 |
| 08/14/2026 21:59 | 1 | 52.07 |
| 08/14/2026 21:59 | 25 | 52.07 |
| 08/14/2026 21:59 | 17 | 52.07 |
| 08/14/2026 21:59 | 100 | 52.07 |
| 08/14/2026 21:59 | 100 | 52.07 |
| 08/14/2026 21:59 | 100 | 52.07 |
| 08/14/2026 21:59 | 6 | 52.07 |
| 08/14/2026 21:59 | 100 | 52.07 |
| 08/14/2026 21:59 | 100 | 52.07 |
| 08/14/2026 21:59 | 30 | 52.07 |
| 08/14/2026 21:59 | 87 | 52.07 |
| 08/14/2026 21:59 | 100 | 52.07 |
| 08/14/2026 21:59 | 1 | 52.07 |
| 08/14/2026 21:59 | 47 | 52.07 |
| 08/14/2026 21:59 | 100 | 52.07 |
| 08/14/2026 21:59 | 1 | 52.07 |
| 08/14/2026 21:59 | 100 | 52.07 |
| 08/14/2026 21:59 | 100 | 52.07 |
| 08/14/2026 21:59 | 30 | 52.07 |
| 08/14/2026 21:59 | 2 | 52.07 |
| 08/14/2026 21:59 | 100 | 52.07 |
| 08/14/2026 21:59 | 16 | 52.07 |
| 08/14/2026 21:59 | 224 | 52.07 |
| 08/14/2026 21:59 | 76 | 52.07 |
| 08/14/2026 21:59 | 100 | 52.07 |
| 08/14/2026 21:59 | 300 | 52.07 |
| 08/14/2026 21:59 | 3 | 52.07 |
| 08/14/2026 21:59 | 5 | 52.07 |
| 08/14/2026 21:59 | 17 | 52.07 |
| 08/14/2026 21:59 | 32 | 52.07 |
| 08/14/2026 21:59 | 46 | 52.07 |
| 08/14/2026 21:59 | 46 | 52.07 |
| 08/14/2026 21:59 | 46 | 52.07 |
| 08/14/2026 21:59 | 46 | 52.07 |
| 08/14/2026 21:59 | 46 | 52.07 |
| 08/14/2026 21:59 | 38 | 52.07 |
| 08/14/2026 21:59 | 8 | 52.07 |
| 08/14/2026 21:59 | 94 | 52.075 |
| 08/14/2026 21:59 | 46 | 52.07 |
| 08/14/2026 21:59 | 42 | 52.07 |
| 08/14/2026 21:59 | 4 | 52.07 |
| 08/14/2026 21:59 | 46 | 52.07 |
| 08/14/2026 21:59 | 1 | 52.075 |
| 08/14/2026 21:59 | 2 | 52.08 |
| 08/14/2026 21:59 | 46 | 52.07 |
| 08/14/2026 21:59 | 4 | 52.07 |
| 08/14/2026 21:59 | 42 | 52.07 |
| 08/14/2026 21:59 | 8 | 52.07 |
| 08/14/2026 21:59 | 38 | 52.07 |
| 08/14/2026 21:59 | 101 | 52.08 |
| 08/14/2026 21:59 | 299 | 52.08 |
| 08/14/2026 21:59 | 46 | 52.07 |
| 08/14/2026 21:59 | 46 | 52.07 |
| 08/14/2026 21:59 | 46 | 52.07 |
| 08/14/2026 21:59 | 200 | 52.07 |
| 08/14/2026 21:59 | 1 | 52.08 |
| 08/14/2026 21:59 | 24 | 52.07 |
| 08/14/2026 21:59 | 22 | 52.07 |
| 08/14/2026 21:59 | 46 | 52.07 |
| 08/14/2026 21:59 | 32 | 52.07 |
| 08/14/2026 21:59 | 13 | 52.07 |
| 08/14/2026 21:59 | 1 | 52.075 |
| 08/14/2026 21:59 | 3 | 52.07 |
| 08/14/2026 21:59 | 53 | 52.07 |
| 08/14/2026 21:59 | 100 | 52.08 |
| 08/14/2026 21:59 | 31 | 52.07 |
| 08/14/2026 21:59 | 69 | 52.07 |
| 08/14/2026 21:59 | 19 | 52.07 |
| 08/14/2026 21:59 | 27 | 52.07 |
| 08/14/2026 21:59 | 46 | 52.07 |
| 08/14/2026 21:59 | 27 | 52.07 |
| 08/14/2026 21:59 | 19 | 52.07 |
| 08/14/2026 21:59 | 100 | 52.08 |
| 08/14/2026 21:59 | 10 | 52.07 |
| 08/14/2026 21:59 | 89 | 52.07 |
| 08/14/2026 21:59 | 1 | 52.07 |
| 08/14/2026 21:59 | 10 | 52.07 |
| 08/14/2026 21:59 | 200 | 52.07 |
| 08/14/2026 21:59 | 15 | 52.07 |
| 08/14/2026 21:59 | 100 | 52.065 |
| 08/14/2026 21:59 | 100 | 52.06 |
| 08/14/2026 21:59 | 210 | 52.06 |
| 08/14/2026 21:59 | 12 | 52.06 |
| 08/14/2026 21:59 | 88 | 52.06 |
| 08/14/2026 21:59 | 261 | 52.06 |
| 08/14/2026 21:59 | 300 | 52.06 |
| 08/14/2026 21:59 | 34 | 52.07 |
| 08/14/2026 21:59 | 7 | 52.07 |
| 08/14/2026 21:59 | 4 | 52.07 |
| 08/14/2026 21:59 | 2 | 52.07 |
| 08/14/2026 21:59 | 200 | 52.07 |
| 08/14/2026 21:59 | 25 | 52.06 |
| 08/14/2026 21:59 | 100 | 52.06 |
| 08/14/2026 21:59 | 4 | 52.06 |
| 08/14/2026 21:59 | 25 | 52.06 |
| 08/14/2026 21:59 | 100 | 52.06 |
| 08/14/2026 21:59 | 199 | 52.06 |
| 08/14/2026 21:59 | 355 | 52.06 |
| 08/14/2026 21:59 | 300 | 52.06 |
| 08/14/2026 21:59 | 1 | 52.06 |
| 08/14/2026 21:59 | 400 | 52.06 |
| 08/14/2026 21:59 | 17 | 52.06 |
| 08/14/2026 21:59 | 150 | 52.04 |
| 08/14/2026 21:59 | 261 | 52.04 |
| 08/14/2026 21:59 | 200 | 52.04 |
| 08/14/2026 21:59 | 90 | 52.04 |
| 08/14/2026 21:59 | 111 | 52.04 |
| 08/14/2026 21:59 | 2 | 52.04 |
| 08/14/2026 21:59 | 16 | 52.04 |
| 08/14/2026 21:59 | 136 | 52.04 |
| 08/14/2026 21:59 | 25 | 52.04 |
| 08/14/2026 21:59 | 100 | 52.04 |
| 08/14/2026 21:59 | 20 | 52.04 |
| 08/14/2026 21:59 | 20 | 52.04 |
| 08/14/2026 21:59 | 2 | 52.04 |
| 08/14/2026 21:59 | 42 | 52.05 |
| 08/14/2026 21:59 | 74 | 52.05 |
| 08/14/2026 21:59 | 74 | 52.05 |
| 08/14/2026 21:59 | 74 | 52.05 |
| 08/14/2026 21:59 | 81 | 52.07 |
| 08/14/2026 21:59 | 111 | 52.07 |
| 08/14/2026 21:59 | 206 | 52.07 |
| 08/14/2026 21:59 | 302 | 52.07 |
| 08/14/2026 21:59 | 100 | 52.07 |
| 08/14/2026 21:59 | 36 | 52.07 |
| 08/14/2026 21:59 | 200 | 52.07 |
| 08/14/2026 21:59 | 111 | 52.07 |
| 08/14/2026 21:59 | 53 | 52.07 |
| 08/14/2026 21:59 | 300 | 52.07 |
| 08/14/2026 21:59 | 33 | 52.07 |
| 08/14/2026 21:59 | 1 | 52.07 |
| 08/14/2026 21:59 | 5 | 52.07 |
| 08/14/2026 21:59 | 2 | 52.07 |
| 08/14/2026 21:59 | 18 | 52.07 |
| 08/14/2026 21:59 | 41 | 52.07 |
| 08/14/2026 21:59 | 59 | 52.07 |
| 08/14/2026 21:59 | 27 | 52.07 |
| 08/14/2026 21:59 | 88 | 52.07 |
| 08/14/2026 21:59 | 174 | 52.07 |
| 08/14/2026 21:59 | 389 | 52.07 |
| 08/14/2026 21:59 | 174 | 52.07 |
| 08/14/2026 21:59 | 389 | 52.07 |
| 08/14/2026 21:59 | 100 | 52.07 |
| 08/14/2026 21:59 | 88 | 52.07 |
| 08/14/2026 21:59 | 174 | 52.07 |
| 08/14/2026 21:59 | 27 | 52.07 |
| 08/14/2026 21:59 | 74 | 52.07 |
| 08/14/2026 21:59 | 100 | 52.07 |
| 08/14/2026 21:59 | 59 | 52.07 |
| 08/14/2026 21:59 | 21 | 52.07 |
| 08/14/2026 21:59 | 35 | 52.07 |
| 08/14/2026 21:59 | 185 | 52.06 |
| 08/14/2026 21:59 | 135 | 52.06 |
| 08/14/2026 21:59 | 8 | 52.06 |
| 08/14/2026 21:59 | 72 | 52.06 |
| 08/14/2026 21:59 | 328 | 52.06 |
| 08/14/2026 21:59 | 40 | 52.06 |
| 08/14/2026 21:59 | 32 | 52.06 |
| 08/14/2026 21:59 | 8 | 52.06 |
| 08/14/2026 21:59 | 32 | 52.05 |
| 08/14/2026 21:59 | 3 | 52.05 |
| 08/14/2026 21:59 | 125 | 52.05 |
| 08/14/2026 21:59 | 25 | 52.05 |
| 08/14/2026 21:59 | 350 | 52.05 |
| 08/14/2026 21:59 | 100 | 52.05 |
| 08/14/2026 21:59 | 2100 | 52.05 |
| 08/14/2026 21:59 | 300 | 52.05 |
| 08/14/2026 21:59 | 500 | 52.05 |
| 08/14/2026 21:59 | 1 | 52.04 |
| 08/14/2026 21:59 | 24 | 52.04 |
| 08/14/2026 21:59 | 34 | 52.04 |
| 08/14/2026 21:59 | 18 | 52.04 |
| 08/14/2026 21:59 | 475 | 52.04 |
| 08/14/2026 21:59 | 25 | 52.035 |
| 08/14/2026 21:59 | 40 | 52.03 |
| 08/14/2026 21:59 | 64 | 52.02 |
| 08/14/2026 21:59 | 25 | 52.02 |
| 08/14/2026 21:59 | 9 | 52.02 |
| 08/14/2026 21:59 | 102 | 52.02 |
| 08/14/2026 21:59 | 200 | 52.02 |
| 08/14/2026 21:59 | 20 | 52.01 |
| 08/14/2026 21:59 | 29 | 52.01 |
| 08/14/2026 21:59 | 471 | 52.01 |
| 08/14/2026 21:59 | 81 | 52.01 |
| 08/14/2026 21:59 | 19 | 52.01 |
| 08/14/2026 21:59 | 25 | 52.01 |
| 08/14/2026 21:59 | 100 | 52.01 |
| 08/14/2026 21:59 | 25 | 52.01 |
| 08/14/2026 21:59 | 100 | 52.01 |
| 08/14/2026 21:59 | 2 | 52.01 |
| 08/14/2026 21:59 | 3 | 52.01 |
| 08/14/2026 21:59 | 11 | 52.01 |
| 08/14/2026 21:59 | 1 | 52.01 |
| 08/14/2026 21:59 | 31 | 52.01 |
| 08/14/2026 21:59 | 9 | 52.01 |
| 08/14/2026 21:59 | 100 | 52.01 |
| 08/14/2026 21:59 | 58 | 52.01 |
| 08/14/2026 21:59 | 13 | 52.01 |
| 08/14/2026 21:59 | 72 | 52.01 |
| 08/14/2026 21:59 | 2 | 52.01 |
| 08/14/2026 21:59 | 18 | 52.01 |
| 08/14/2026 21:59 | 100 | 52.01 |
| 08/14/2026 21:59 | 100 | 52.01 |
| 08/14/2026 21:59 | 300 | 52.01 |
| 08/14/2026 21:59 | 630 | 52.01 |
| 08/14/2026 21:59 | 1 | 52.01 |
| 08/14/2026 21:59 | 100 | 52.01 |
| 08/14/2026 21:59 | 64 | 52.01 |
| 08/14/2026 21:59 | 1 | 52.01 |
| 08/14/2026 21:59 | 8 | 52.01 |
| 08/14/2026 21:59 | 24 | 52.01 |
| 08/14/2026 21:59 | 53 | 52.005 |
| 08/14/2026 21:59 | 22 | 52.005 |
| 08/14/2026 21:59 | 3 | 52.01 |
| 08/14/2026 21:59 | 4 | 52.01 |
| 08/14/2026 21:59 | 9 | 52.01 |
| 08/14/2026 21:59 | 1 | 52.01 |
| 08/14/2026 21:59 | 100 | 52.00 |
| 08/14/2026 21:59 | 1 | 52.00 |
| 08/14/2026 21:59 | 12 | 52.00 |
| 08/14/2026 21:59 | 287 | 52.00 |
| 08/14/2026 21:59 | 1 | 51.995 |
| 08/14/2026 21:59 | 1 | 52.00 |
| 08/14/2026 21:59 | 12 | 52.00 |
| 08/14/2026 21:59 | 2 | 52.00 |
| 08/14/2026 21:59 | 20 | 52.00 |
| 08/14/2026 21:59 | 51 | 52.00 |
| 08/14/2026 21:59 | 20 | 52.00 |
| 08/14/2026 21:59 | 251 | 52.00 |
| 08/14/2026 21:59 | 43 | 52.00 |
| 08/14/2026 21:59 | 30 | 52.00 |
| 08/14/2026 21:59 | 10 | 52.00 |
| 08/14/2026 21:59 | 1 | 51.99 |
| 08/14/2026 21:59 | 100 | 51.99 |
| 08/14/2026 21:59 | 100 | 51.99 |
| 08/14/2026 21:59 | 53 | 51.99 |
| 08/14/2026 21:59 | 100 | 51.99 |
| 08/14/2026 21:59 | 100 | 51.99 |
| 08/14/2026 21:59 | 167 | 51.99 |
| 08/14/2026 21:59 | 159 | 51.99 |
| 08/14/2026 21:59 | 12 | 51.98 |
| 08/14/2026 21:59 | 47 | 51.98 |
| 08/14/2026 21:59 | 11 | 51.98 |
| 08/14/2026 21:59 | 100 | 51.98 |
| 08/14/2026 21:59 | 6 | 51.98 |
| 08/14/2026 21:59 | 60 | 51.98 |
| 08/14/2026 21:59 | 50 | 51.98 |
| 08/14/2026 21:59 | 17 | 51.98 |
| 08/14/2026 21:59 | 78 | 51.98 |
| 08/14/2026 21:59 | 200 | 51.985 |
| 08/14/2026 21:59 | 1 | 51.985 |
| 08/14/2026 21:59 | 49 | 52.00 |
| 08/14/2026 21:59 | 159 | 52.00 |
| 08/14/2026 21:59 | 8 | 52.00 |
| 08/14/2026 21:59 | 9 | 52.00 |
| 08/14/2026 21:59 | 91 | 52.00 |
| 08/14/2026 21:59 | 9 | 52.00 |
| 08/14/2026 21:59 | 150 | 52.00 |
| 08/14/2026 21:59 | 100 | 52.00 |
| 08/14/2026 21:59 | 100 | 52.00 |
| 08/14/2026 21:59 | 300 | 52.00 |
| 08/14/2026 21:59 | 12 | 52.00 |
| 08/14/2026 21:59 | 1 | 51.99 |
| 08/14/2026 21:59 | 10 | 51.99 |
| 08/14/2026 21:59 | 1 | 52.00 |
| 08/14/2026 21:59 | 100 | 52.00 |
| 08/14/2026 21:59 | 12 | 52.00 |
| 08/14/2026 21:59 | 208 | 51.99 |
| 08/14/2026 21:59 | 198 | 51.99 |
| 08/14/2026 21:59 | 158 | 51.99 |
| 08/14/2026 21:59 | 20 | 51.99 |
| 08/14/2026 21:59 | 1 | 51.98 |
| 08/14/2026 21:59 | 208 | 52.00 |
| 08/14/2026 21:59 | 158 | 52.00 |
| 08/14/2026 21:59 | 8 | 52.00 |
| 08/14/2026 21:59 | 92 | 52.00 |
| 08/14/2026 21:59 | 8 | 52.00 |
| 08/14/2026 21:59 | 92 | 52.00 |
| 08/14/2026 21:59 | 8 | 52.00 |
| 08/14/2026 21:59 | 92 | 52.00 |
| 08/14/2026 21:59 | 8 | 52.00 |
| 08/14/2026 21:59 | 69 | 52.00 |
| 08/14/2026 21:59 | 66 | 52.00 |
| 08/14/2026 21:59 | 11 | 52.00 |
| 08/14/2026 21:59 | 150 | 52.00 |
| 08/14/2026 21:59 | 100 | 52.00 |
| 08/14/2026 21:59 | 11 | 52.00 |
| 08/14/2026 21:59 | 15 | 52.00 |
| 08/14/2026 21:59 | 45 | 52.00 |
| 08/14/2026 21:59 | 2 | 52.00 |
| 08/14/2026 21:59 | 100 | 52.00 |
| 08/14/2026 21:59 | 192 | 51.99 |
| 08/14/2026 21:59 | 100 | 51.99 |
| 08/14/2026 21:59 | 200 | 51.99 |
| 08/14/2026 21:59 | 100 | 51.99 |
| 08/14/2026 21:59 | 8 | 51.99 |
| 08/14/2026 21:59 | 192 | 51.99 |
| 08/14/2026 21:59 | 100 | 51.99 |
| 08/14/2026 21:59 | 108 | 51.99 |
| 08/14/2026 21:59 | 17 | 51.99 |
| 08/14/2026 21:59 | 53 | 51.99 |
| 08/14/2026 21:59 | 200 | 51.99 |
| 08/14/2026 21:59 | 19 | 51.99 |
| 08/14/2026 21:59 | 100 | 51.99 |
| 08/14/2026 21:59 | 103 | 51.99 |
| 08/14/2026 21:59 | 400 | 51.99 |
| 08/14/2026 21:59 | 80 | 51.99 |
| 08/14/2026 21:59 | 100 | 51.99 |
| 08/14/2026 21:59 | 100 | 51.99 |
| 08/14/2026 21:59 | 1260 | 51.99 |
| 08/14/2026 21:59 | 100 | 51.99 |
| 08/14/2026 21:59 | 35 | 51.99 |
| 08/14/2026 21:59 | 11 | 51.99 |
| 08/14/2026 21:59 | 201 | 51.99 |
| 08/14/2026 21:59 | 200 | 51.99 |
| 08/14/2026 21:59 | 73 | 51.99 |
| 08/14/2026 21:59 | 8 | 51.99 |
| 08/14/2026 21:59 | 25 | 51.985 |
| 08/14/2026 21:59 | 100 | 51.98 |
| 08/14/2026 21:59 | 100 | 51.98 |
| 08/14/2026 21:59 | 76 | 51.98 |
| 08/14/2026 21:59 | 45 | 51.98 |
| 08/14/2026 21:59 | 1 | 51.99 |
| 08/14/2026 21:59 | 1 | 51.98 |
| 08/14/2026 21:59 | 99 | 51.98 |
| 08/14/2026 21:59 | 300 | 51.98 |
| 08/14/2026 21:59 | 600 | 51.98 |
| 08/14/2026 21:59 | 1 | 51.98 |
| 08/14/2026 21:59 | 4 | 51.98 |
| 08/14/2026 21:59 | 20 | 51.98 |
| 08/14/2026 21:59 | 31 | 51.98 |
| 08/14/2026 21:59 | 1 | 51.975 |
| 08/14/2026 21:58 | 44 | 51.98 |
| 08/14/2026 21:58 | 6 | 51.98 |
| 08/14/2026 21:58 | 34 | 51.98 |
| 08/14/2026 21:58 | 66 | 51.98 |
| 08/14/2026 21:58 | 9 | 51.98 |
| 08/14/2026 21:58 | 300 | 51.98 |
| 08/14/2026 21:58 | 11 | 51.98 |
| 08/14/2026 21:58 | 9 | 51.98 |
| 08/14/2026 21:58 | 98 | 51.98 |
| 08/14/2026 21:58 | 1 | 51.98 |
| 08/14/2026 21:58 | 1 | 51.98 |
| 08/14/2026 21:58 | 156 | 51.97 |
| 08/14/2026 21:58 | 100 | 51.97 |
| 08/14/2026 21:58 | 100 | 51.97 |
| 08/14/2026 21:58 | 10 | 51.97 |
| 08/14/2026 21:58 | 1 | 51.97 |
| 08/14/2026 21:58 | 100 | 51.96 |
| 08/14/2026 21:58 | 3 | 51.96 |
| 08/14/2026 21:58 | 18 | 51.96 |
| 08/14/2026 21:58 | 2 | 51.96 |
| 08/14/2026 21:58 | 80 | 51.96 |
| 08/14/2026 21:58 | 20 | 51.96 |
| 08/14/2026 21:58 | 100 | 51.97 |
| 08/14/2026 21:58 | 100 | 51.97 |
| 08/14/2026 21:58 | 100 | 51.97 |
| 08/14/2026 21:58 | 100 | 51.97 |
| 08/14/2026 21:58 | 72 | 51.97 |
| 08/14/2026 21:58 | 28 | 51.97 |
| 08/14/2026 21:58 | 96 | 51.97 |
| 08/14/2026 21:58 | 4 | 51.97 |
| 08/14/2026 21:58 | 100 | 51.97 |
| 08/14/2026 21:58 | 100 | 51.97 |
| 08/14/2026 21:58 | 40 | 51.97 |
| 08/14/2026 21:58 | 80 | 51.97 |
| 08/14/2026 21:58 | 30 | 51.97 |
| 08/14/2026 21:58 | 100 | 51.97 |
| 08/14/2026 21:58 | 100 | 51.97 |
| 08/14/2026 21:58 | 1 | 51.97 |
| 08/14/2026 21:58 | 100 | 51.97 |
| 08/14/2026 21:58 | 41 | 51.97 |
| 08/14/2026 21:58 | 20 | 51.97 |
| 08/14/2026 21:58 | 100 | 51.975 |
| 08/14/2026 21:58 | 100 | 51.975 |
| 08/14/2026 21:58 | 100 | 51.975 |
| 08/14/2026 21:58 | 192 | 51.98 |
| 08/14/2026 21:58 | 2 | 51.98 |
| 08/14/2026 21:58 | 100 | 51.98 |
| 08/14/2026 21:58 | 20 | 51.98 |
| 08/14/2026 21:58 | 82 | 51.98 |
| 08/14/2026 21:58 | 118 | 51.98 |
| 08/14/2026 21:58 | 50 | 51.98 |
| 08/14/2026 21:58 | 100 | 51.98 |
| 08/14/2026 21:58 | 200 | 51.98 |
| 08/14/2026 21:58 | 2 | 51.98 |
| 08/14/2026 21:58 | 60 | 51.98 |
| 08/14/2026 21:58 | 100 | 51.98 |
| 08/14/2026 21:58 | 17 | 51.98 |
| 08/14/2026 21:58 | 200 | 51.98 |
| 08/14/2026 21:58 | 50 | 51.98 |
| 08/14/2026 21:58 | 6 | 51.98 |
| 08/14/2026 21:58 | 2 | 51.98 |
| 08/14/2026 21:58 | 100 | 51.98 |
| 08/14/2026 21:58 | 100 | 51.98 |
| 08/14/2026 21:58 | 20 | 51.98 |
| 08/14/2026 21:58 | 100 | 51.98 |
| 08/14/2026 21:58 | 20 | 51.98 |
| 08/14/2026 21:58 | 41 | 51.98 |
| 08/14/2026 21:58 | 12 | 51.99 |
| 08/14/2026 21:58 | 100 | 51.99 |
| 08/14/2026 21:58 | 100 | 51.99 |
| 08/14/2026 21:58 | 225 | 51.99 |
| 08/14/2026 21:58 | 175 | 51.99 |
| 08/14/2026 21:58 | 20 | 51.99 |
| 08/14/2026 21:58 | 5 | 51.99 |
| 08/14/2026 21:58 | 15 | 51.99 |
| 08/14/2026 21:58 | 20 | 51.99 |
| 08/14/2026 21:58 | 100 | 51.99 |
| 08/14/2026 21:58 | 3 | 51.99 |
| 08/14/2026 21:58 | 100 | 51.99 |
| 08/14/2026 21:58 | 144 | 51.99 |
| 08/14/2026 21:58 | 144 | 51.99 |
| 08/14/2026 21:58 | 103 | 51.99 |
| 08/14/2026 21:58 | 100 | 51.99 |
| 08/14/2026 21:58 | 47 | 51.99 |
| 08/14/2026 21:58 | 37 | 51.99 |
| 08/14/2026 21:58 | 40 | 51.99 |
| 08/14/2026 21:58 | 49 | 51.99 |
| 08/14/2026 21:58 | 100 | 51.99 |
| 08/14/2026 21:58 | 4 | 51.99 |
| 08/14/2026 21:58 | 289 | 51.99 |
| 08/14/2026 21:58 | 13 | 51.99 |
| 08/14/2026 21:58 | 100 | 51.99 |
| 08/14/2026 21:58 | 200 | 51.99 |
| 08/14/2026 21:58 | 5 | 51.99 |
| 08/14/2026 21:58 | 53 | 51.99 |
| 08/14/2026 21:58 | 213 | 51.99 |
| 08/14/2026 21:58 | 150 | 51.99 |
| 08/14/2026 21:58 | 1300 | 51.99 |
| 08/14/2026 21:58 | 300 | 51.99 |
| 08/14/2026 21:58 | 200 | 51.99 |
| 08/14/2026 21:58 | 1 | 51.98 |
| 08/14/2026 21:58 | 20 | 51.98 |
| 08/14/2026 21:58 | 20 | 51.98 |
| 08/14/2026 21:58 | 695 | 51.98 |
| 08/14/2026 21:58 | 229 | 51.98 |
| 08/14/2026 21:58 | 336 | 51.98 |
| 08/14/2026 21:58 | 11 | 51.98 |
| 08/14/2026 21:58 | 100 | 51.98 |
| 08/14/2026 21:58 | 100 | 51.97 |
| 08/14/2026 21:58 | 242 | 51.97 |
| 08/14/2026 21:58 | 408 | 51.97 |
| 08/14/2026 21:58 | 9 | 51.97 |
| 08/14/2026 21:58 | 238 | 51.97 |
| 08/14/2026 21:58 | 500 | 51.97 |
| 08/14/2026 21:58 | 100 | 51.97 |
| 08/14/2026 21:58 | 65 | 51.96 |
| 08/14/2026 21:58 | 100 | 51.96 |
| 08/14/2026 21:58 | 295 | 51.96 |
| 08/14/2026 21:58 | 295 | 51.96 |
| 08/14/2026 21:58 | 223 | 51.97 |
| 08/14/2026 21:58 | 122 | 51.97 |
| 08/14/2026 21:58 | 121 | 51.97 |
| 08/14/2026 21:58 | 238 | 51.97 |
| 08/14/2026 21:58 | 300 | 51.97 |
| 08/14/2026 21:58 | 100 | 51.97 |
| 08/14/2026 21:58 | 100 | 51.97 |
| 08/14/2026 21:58 | 100 | 51.97 |
| 08/14/2026 21:58 | 18 | 51.97 |
| 08/14/2026 21:58 | 20 | 51.97 |
| 08/14/2026 21:58 | 100 | 51.96 |
| 08/14/2026 21:58 | 95 | 51.96 |
| 08/14/2026 21:58 | 27 | 51.96 |
| 08/14/2026 21:58 | 73 | 51.96 |
| 08/14/2026 21:58 | 75 | 51.96 |
| 08/14/2026 21:58 | 75 | 51.96 |
| 08/14/2026 21:58 | 25 | 51.96 |
| 08/14/2026 21:58 | 92 | 51.96 |
| 08/14/2026 21:58 | 80 | 51.96 |
| 08/14/2026 21:58 | 51 | 51.96 |
| 08/14/2026 21:58 | 100 | 51.96 |
| 08/14/2026 21:58 | 100 | 51.96 |
| 08/14/2026 21:58 | 100 | 51.96 |
| 08/14/2026 21:58 | 100 | 51.96 |
| 08/14/2026 21:58 | 27 | 51.96 |
| 08/14/2026 21:58 | 100 | 51.96 |
| 08/14/2026 21:58 | 4 | 51.96 |
| 08/14/2026 21:58 | 9 | 51.96 |
| 08/14/2026 21:58 | 9 | 51.96 |
| 08/14/2026 21:58 | 100 | 51.955 |
| 08/14/2026 21:58 | 100 | 51.955 |
| 08/14/2026 21:58 | 241 | 51.95 |
| 08/14/2026 21:58 | 159 | 51.95 |
| 08/14/2026 21:58 | 51 | 51.95 |
| 08/14/2026 21:58 | 239 | 51.95 |
| 08/14/2026 21:58 | 120 | 51.95 |
| 08/14/2026 21:58 | 100 | 51.95 |
| 08/14/2026 21:58 | 51 | 51.95 |
| 08/14/2026 21:58 | 71 | 51.95 |
| 08/14/2026 21:58 | 10 | 51.95 |
| 08/14/2026 21:58 | 29 | 51.95 |
| 08/14/2026 21:58 | 71 | 51.95 |
| 08/14/2026 21:58 | 74 | 51.95 |
| 08/14/2026 21:58 | 155 | 51.95 |
| 08/14/2026 21:58 | 300 | 51.95 |
| 08/14/2026 21:58 | 17 | 51.95 |
| 08/14/2026 21:58 | 28 | 51.95 |
| 08/14/2026 21:58 | 18 | 51.95 |
| 08/14/2026 21:58 | 54 | 51.95 |
| 08/14/2026 21:58 | 2 | 51.95 |
| 08/14/2026 21:58 | 4 | 51.95 |
| 08/14/2026 21:58 | 18 | 51.95 |
| 08/14/2026 21:58 | 368 | 51.95 |
| 08/14/2026 21:58 | 14 | 51.95 |
| 08/14/2026 21:58 | 1 | 51.95 |
| 08/14/2026 21:58 | 54 | 51.96 |
| 08/14/2026 21:58 | 25 | 51.96 |
| 08/14/2026 21:58 | 21 | 51.96 |
| 08/14/2026 21:58 | 100 | 51.96 |
| 08/14/2026 21:58 | 2 | 51.96 |
| 08/14/2026 21:58 | 1 | 51.96 |
| 08/14/2026 21:58 | 23 | 51.96 |
| 08/14/2026 21:58 | 17 | 51.96 |
| 08/14/2026 21:58 | 25 | 51.96 |
| 08/14/2026 21:58 | 75 | 51.96 |
| 08/14/2026 21:58 | 25 | 51.96 |
| 08/14/2026 21:58 | 75 | 51.96 |
| 08/14/2026 21:58 | 100 | 51.96 |
| 08/14/2026 21:58 | 1 | 51.97 |
| 08/14/2026 21:58 | 10 | 51.97 |
| 08/14/2026 21:58 | 20 | 51.97 |
| 08/14/2026 21:58 | 37 | 51.97 |
| 08/14/2026 21:58 | 100 | 51.97 |
| 08/14/2026 21:58 | 100 | 51.97 |
| 08/14/2026 21:58 | 100 | 51.97 |
| 08/14/2026 21:58 | 4 | 51.98 |
| 08/14/2026 21:58 | 30 | 51.98 |
| 08/14/2026 21:58 | 91 | 51.98 |
| 08/14/2026 21:58 | 100 | 51.98 |
| 08/14/2026 21:58 | 100 | 51.98 |
| 08/14/2026 21:58 | 75 | 51.98 |
| 08/14/2026 21:58 | 100 | 51.98 |
| 08/14/2026 21:58 | 100 | 51.98 |
| 08/14/2026 21:58 | 17 | 51.98 |
| 08/14/2026 21:58 | 20 | 51.98 |
| 08/14/2026 21:58 | 100 | 51.98 |
| 08/14/2026 21:58 | 100 | 51.98 |
| 08/14/2026 21:58 | 50 | 51.98 |
| 08/14/2026 21:58 | 50 | 51.98 |
| 08/14/2026 21:58 | 100 | 51.98 |
| 08/14/2026 21:58 | 6 | 51.98 |
| 08/14/2026 21:58 | 3 | 51.98 |
| 08/14/2026 21:58 | 41 | 51.98 |
| 08/14/2026 21:58 | 80 | 51.99 |
| 08/14/2026 21:58 | 120 | 51.99 |
| 08/14/2026 21:58 | 122 | 51.99 |
| 08/14/2026 21:58 | 79 | 51.99 |
| 08/14/2026 21:58 | 75 | 51.99 |
| 08/14/2026 21:58 | 22 | 51.99 |
| 08/14/2026 21:58 | 8 | 51.99 |
| 08/14/2026 21:58 | 40 | 51.99 |
| 08/14/2026 21:58 | 8 | 51.99 |
| 08/14/2026 21:58 | 96 | 52.00 |
| 08/14/2026 21:58 | 4 | 52.00 |
| 08/14/2026 21:58 | 16 | 51.99 |
| 08/14/2026 21:58 | 40 | 51.99 |
| 08/14/2026 21:58 | 9 | 51.99 |
| 08/14/2026 21:58 | 110 | 51.99 |
| 08/14/2026 21:58 | 100 | 51.99 |
| 08/14/2026 21:58 | 100 | 51.99 |
| 08/14/2026 21:58 | 200 | 51.99 |
| 08/14/2026 21:58 | 100 | 51.99 |
| 08/14/2026 21:58 | 96 | 51.99 |
| 08/14/2026 21:58 | 1 | 51.99 |
| 08/14/2026 21:58 | 3 | 51.99 |
| 08/14/2026 21:58 | 12 | 51.99 |
| 08/14/2026 21:58 | 85 | 51.99 |
| 08/14/2026 21:58 | 14 | 51.99 |
| 08/14/2026 21:58 | 1 | 51.99 |
| 08/14/2026 21:58 | 20 | 51.98 |
| 08/14/2026 21:58 | 14 | 51.99 |
| 08/14/2026 21:58 | 52 | 51.99 |
| 08/14/2026 21:58 | 74 | 51.99 |
| 08/14/2026 21:58 | 100 | 51.99 |
| 08/14/2026 21:58 | 15 | 51.99 |
| 08/14/2026 21:58 | 271 | 51.99 |
| 08/14/2026 21:58 | 100 | 51.99 |
| 08/14/2026 21:58 | 229 | 51.99 |
| 08/14/2026 21:58 | 100 | 51.99 |
| 08/14/2026 21:58 | 300 | 51.99 |
| 08/14/2026 21:58 | 100 | 51.99 |
| 08/14/2026 21:58 | 6 | 51.99 |
| 08/14/2026 21:58 | 94 | 51.99 |
| 08/14/2026 21:58 | 339 | 51.99 |
| 08/14/2026 21:58 | 19 | 51.985 |
| 08/14/2026 21:58 | 1 | 51.98 |
| 08/14/2026 21:58 | 105 | 51.98 |
| 08/14/2026 21:58 | 26 | 51.98 |
| 08/14/2026 21:58 | 100 | 51.98 |
| 08/14/2026 21:58 | 41 | 51.98 |
| 08/14/2026 21:58 | 8 | 51.98 |
| 08/14/2026 21:58 | 1 | 51.98 |
| 08/14/2026 21:58 | 105 | 51.98 |
| 08/14/2026 21:58 | 100 | 51.985 |
| 08/14/2026 21:58 | 25 | 51.985 |
| 08/14/2026 21:58 | 179 | 51.99 |
| 08/14/2026 21:58 | 21 | 51.99 |
| 08/14/2026 21:58 | 97 | 51.98 |
| 08/14/2026 21:58 | 89 | 51.98 |
| 08/14/2026 21:58 | 15 | 51.98 |
| 08/14/2026 21:58 | 6 | 51.98 |
| 08/14/2026 21:58 | 100 | 51.98 |
| 08/14/2026 21:58 | 1 | 51.98 |
| 08/14/2026 21:58 | 13 | 51.98 |
| 08/14/2026 21:58 | 17 | 51.98 |
| 08/14/2026 21:58 | 34 | 51.98 |
| 08/14/2026 21:58 | 15 | 51.99 |
| 08/14/2026 21:58 | 36 | 51.99 |
| 08/14/2026 21:58 | 38 | 51.99 |
| 08/14/2026 21:58 | 181 | 51.99 |
| 08/14/2026 21:58 | 106 | 51.99 |
| 08/14/2026 21:58 | 100 | 51.99 |
| 08/14/2026 21:58 | 119 | 51.99 |
| 08/14/2026 21:58 | 100 | 51.99 |
| 08/14/2026 21:58 | 2 | 51.99 |
| 08/14/2026 21:58 | 16 | 51.99 |
| 08/14/2026 21:58 | 34 | 51.99 |
| 08/14/2026 21:58 | 100 | 51.99 |
| 08/14/2026 21:58 | 2 | 52.00 |
| 08/14/2026 21:58 | 351 | 52.00 |
| 08/14/2026 21:58 | 2 | 52.00 |
| 08/14/2026 21:58 | 30 | 51.99 |
| 08/14/2026 21:58 | 100 | 51.99 |
| 08/14/2026 21:57 | 100 | 51.99 |
| 08/14/2026 21:57 | 19 | 51.99 |
| 08/14/2026 21:57 | 31 | 51.99 |
| 08/14/2026 21:57 | 100 | 52.00 |
| 08/14/2026 21:57 | 100 | 52.00 |
| 08/14/2026 21:57 | 21 | 52.00 |
| 08/14/2026 21:57 | 35 | 52.00 |
| 08/14/2026 21:57 | 100 | 52.01 |
| 08/14/2026 21:57 | 65 | 52.00 |
| 08/14/2026 21:57 | 235 | 52.00 |
| 08/14/2026 21:57 | 165 | 52.00 |
| 08/14/2026 21:57 | 106 | 52.00 |
| 08/14/2026 21:57 | 94 | 52.00 |
| 08/14/2026 21:57 | 100 | 52.00 |
| 08/14/2026 21:57 | 50 | 52.00 |
| 08/14/2026 21:57 | 27 | 52.00 |
| 08/14/2026 21:57 | 15 | 52.00 |
| 08/14/2026 21:57 | 100 | 52.00 |
| 08/14/2026 21:57 | 100 | 52.00 |
| 08/14/2026 21:57 | 5 | 52.00 |
| 08/14/2026 21:57 | 20 | 52.00 |
| 08/14/2026 21:57 | 31 | 52.00 |
| 08/14/2026 21:57 | 100 | 52.01 |
| 08/14/2026 21:57 | 33 | 52.01 |
| 08/14/2026 21:57 | 128 | 52.01 |
| 08/14/2026 21:57 | 172 | 52.01 |
| 08/14/2026 21:57 | 239 | 52.01 |
| 08/14/2026 21:57 | 60 | 52.01 |
| 08/14/2026 21:57 | 1 | 52.01 |
| 08/14/2026 21:57 | 6 | 52.01 |
| 08/14/2026 21:57 | 300 | 52.01 |
| 08/14/2026 21:57 | 13 | 52.01 |
| 08/14/2026 21:57 | 92 | 52.01 |
| 08/14/2026 21:57 | 2 | 52.01 |
| 08/14/2026 21:57 | 30 | 52.01 |
| 08/14/2026 21:57 | 100 | 52.01 |
| 08/14/2026 21:57 | 32 | 52.02 |
| 08/14/2026 21:57 | 13 | 52.03 |
| 08/14/2026 21:57 | 50 | 52.03 |
| 08/14/2026 21:57 | 1 | 52.03 |
| 08/14/2026 21:57 | 110 | 52.03 |
| 08/14/2026 21:57 | 8 | 52.03 |
| 08/14/2026 21:57 | 51 | 52.03 |
| 08/14/2026 21:57 | 94 | 52.03 |
| 08/14/2026 21:57 | 13 | 52.03 |
| 08/14/2026 21:57 | 59 | 52.03 |
| 08/14/2026 21:57 | 100 | 52.025 |
| 08/14/2026 21:57 | 1 | 52.03 |
| 08/14/2026 21:57 | 50 | 52.03 |
| 08/14/2026 21:57 | 100 | 52.03 |
| 08/14/2026 21:57 | 100 | 52.03 |
| 08/14/2026 21:57 | 4 | 52.03 |
| 08/14/2026 21:57 | 32 | 52.03 |
| 08/14/2026 21:57 | 100 | 52.03 |
| 08/14/2026 21:57 | 263 | 52.03 |
| 08/14/2026 21:57 | 18 | 52.03 |
| 08/14/2026 21:57 | 32 | 52.03 |
| 08/14/2026 21:57 | 32 | 52.03 |
| 08/14/2026 21:57 | 11 | 52.03 |
| 08/14/2026 21:57 | 22 | 52.03 |
| 08/14/2026 21:57 | 64 | 52.03 |
| 08/14/2026 21:57 | 100 | 52.03 |
| 08/14/2026 21:57 | 100 | 52.02 |
| 08/14/2026 21:57 | 100 | 52.02 |
| 08/14/2026 21:57 | 60 | 52.02 |
| 08/14/2026 21:57 | 384 | 52.02 |
| 08/14/2026 21:57 | 2616 | 52.02 |
| 08/14/2026 21:57 | 150 | 52.01 |
| 08/14/2026 21:57 | 300 | 52.01 |
| 08/14/2026 21:57 | 11 | 52.00 |
| 08/14/2026 21:57 | 19 | 51.99 |
| 08/14/2026 21:57 | 75 | 51.99 |
| 08/14/2026 21:57 | 1 | 51.99 |
| 08/14/2026 21:57 | 58 | 51.96 |
| 08/14/2026 21:57 | 20 | 51.96 |
| 08/14/2026 21:57 | 33 | 51.97 |
| 08/14/2026 21:57 | 100 | 51.97 |
| 08/14/2026 21:57 | 100 | 51.97 |
| 08/14/2026 21:57 | 100 | 51.97 |
| 08/14/2026 21:57 | 12 | 51.97 |
| 08/14/2026 21:57 | 62 | 51.97 |
| 08/14/2026 21:57 | 1 | 51.97 |
| 08/14/2026 21:57 | 25 | 51.97 |
| 08/14/2026 21:57 | 100 | 51.97 |
| 08/14/2026 21:57 | 100 | 51.97 |
| 08/14/2026 21:57 | 100 | 51.97 |
| 08/14/2026 21:57 | 99 | 51.98 |
| 08/14/2026 21:57 | 100 | 51.98 |
| 08/14/2026 21:57 | 1 | 51.98 |
| 08/14/2026 21:57 | 100 | 51.98 |
| 08/14/2026 21:57 | 99 | 51.98 |
| 08/14/2026 21:57 | 101 | 51.98 |
| 08/14/2026 21:57 | 100 | 51.98 |
| 08/14/2026 21:57 | 1 | 51.98 |
| 08/14/2026 21:57 | 99 | 51.98 |
| 08/14/2026 21:57 | 90 | 51.98 |
| 08/14/2026 21:57 | 27 | 51.98 |
| 08/14/2026 21:57 | 31 | 51.98 |
| 08/14/2026 21:57 | 200 | 51.98 |
| 08/14/2026 21:57 | 100 | 51.99 |
| 08/14/2026 21:57 | 14 | 51.995 |
| 08/14/2026 21:57 | 10 | 51.99 |
| 08/14/2026 21:57 | 11 | 51.98 |
| 08/14/2026 21:57 | 4 | 51.98 |
| 08/14/2026 21:57 | 17 | 51.98 |
| 08/14/2026 21:57 | 52 | 51.98 |
| 08/14/2026 21:57 | 75 | 51.97 |
| 08/14/2026 21:57 | 25 | 51.97 |
| 08/14/2026 21:57 | 75 | 51.97 |
| 08/14/2026 21:57 | 125 | 51.97 |
| 08/14/2026 21:57 | 100 | 51.97 |
| 08/14/2026 21:57 | 1 | 51.97 |
| 08/14/2026 21:57 | 14 | 51.97 |
| 08/14/2026 21:57 | 10 | 51.97 |
| 08/14/2026 21:57 | 100 | 51.97 |
| 08/14/2026 21:57 | 23 | 51.97 |
| 08/14/2026 21:57 | 100 | 51.97 |
| 08/14/2026 21:57 | 99 | 51.97 |
| 08/14/2026 21:57 | 100 | 51.96 |
| 08/14/2026 21:57 | 100 | 51.96 |
| 08/14/2026 21:57 | 100 | 51.96 |
| 08/14/2026 21:57 | 100 | 51.96 |
| 08/14/2026 21:57 | 100 | 51.96 |
| 08/14/2026 21:57 | 100 | 51.96 |
| 08/14/2026 21:57 | 1 | 51.97 |
| 08/14/2026 21:57 | 99 | 51.97 |
| 08/14/2026 21:57 | 1 | 51.97 |
| 08/14/2026 21:57 | 100 | 51.97 |
| 08/14/2026 21:57 | 168 | 51.97 |
| 08/14/2026 21:57 | 268 | 51.96 |
| 08/14/2026 21:57 | 132 | 51.96 |
| 08/14/2026 21:57 | 9 | 51.96 |
| 08/14/2026 21:57 | 1 | 51.96 |
| 08/14/2026 21:57 | 20 | 51.96 |
| 08/14/2026 21:57 | 100 | 51.96 |
| 08/14/2026 21:57 | 21 | 51.96 |
| 08/14/2026 21:57 | 10 | 51.95 |
| 08/14/2026 21:57 | 100 | 51.94 |
| 08/14/2026 21:57 | 100 | 51.94 |
| 08/14/2026 21:57 | 100 | 51.94 |
| 08/14/2026 21:57 | 100 | 51.94 |
| 08/14/2026 21:57 | 9 | 51.94 |
| 08/14/2026 21:57 | 44 | 51.93 |
| 08/14/2026 21:57 | 22 | 51.93 |
| 08/14/2026 21:57 | 78 | 51.93 |
| 08/14/2026 21:57 | 22 | 51.93 |
| 08/14/2026 21:57 | 26 | 51.93 |
| 08/14/2026 21:57 | 50 | 51.94 |
| 08/14/2026 21:57 | 10 | 51.94 |
| 08/14/2026 21:57 | 100 | 51.94 |
| 08/14/2026 21:57 | 60 | 51.94 |
| 08/14/2026 21:57 | 50 | 51.94 |
| 08/14/2026 21:57 | 99 | 51.94 |
| 08/14/2026 21:57 | 34 | 51.95 |
| 08/14/2026 21:57 | 100 | 51.95 |
| 08/14/2026 21:57 | 33 | 51.95 |
| 08/14/2026 21:57 | 15 | 51.95 |
| 08/14/2026 21:57 | 1 | 51.94 |
| 08/14/2026 21:57 | 20 | 51.94 |
| 08/14/2026 21:57 | 100 | 51.94 |
| 08/14/2026 21:57 | 100 | 51.94 |
| 08/14/2026 21:57 | 400 | 51.94 |
| 08/14/2026 21:57 | 10 | 51.94 |
| 08/14/2026 21:57 | 35 | 51.94 |
| 08/14/2026 21:57 | 150 | 51.95 |
| 08/14/2026 21:57 | 10 | 51.96 |
| 08/14/2026 21:57 | 100 | 51.97 |
| 08/14/2026 21:57 | 100 | 51.955 |
| 08/14/2026 21:57 | 10 | 51.96 |
| 08/14/2026 21:57 | 100 | 51.955 |
| 08/14/2026 21:57 | 49 | 51.96 |
| 08/14/2026 21:57 | 20 | 51.96 |
| 08/14/2026 21:57 | 297 | 51.955 |
| 08/14/2026 21:57 | 3 | 51.955 |
| 08/14/2026 21:57 | 100 | 51.955 |
| 08/14/2026 21:57 | 100 | 51.94 |
| 08/14/2026 21:57 | 1 | 51.93 |
| 08/14/2026 21:57 | 50 | 51.95 |
| 08/14/2026 21:57 | 28 | 51.95 |
| 08/14/2026 21:57 | 28 | 51.96 |
| 08/14/2026 21:57 | 84 | 51.97 |
| 08/14/2026 21:57 | 100 | 51.97 |
| 08/14/2026 21:57 | 35 | 51.97 |
| 08/14/2026 21:57 | 65 | 51.97 |
| 08/14/2026 21:57 | 100 | 51.97 |
| 08/14/2026 21:57 | 100 | 51.97 |
| 08/14/2026 21:57 | 100 | 51.95 |
| 08/14/2026 21:57 | 11 | 51.96 |
| 08/14/2026 21:57 | 20 | 51.96 |
| 08/14/2026 21:57 | 40 | 51.96 |
| 08/14/2026 21:57 | 60 | 51.95 |
| 08/14/2026 21:57 | 20 | 51.95 |
| 08/14/2026 21:57 | 3 | 51.93 |
| 08/14/2026 21:57 | 100 | 51.93 |
| 08/14/2026 21:57 | 26 | 51.92 |
| 08/14/2026 21:57 | 40 | 51.91 |
| 08/14/2026 21:57 | 60 | 51.91 |
| 08/14/2026 21:57 | 100 | 51.91 |
| 08/14/2026 21:57 | 200 | 51.91 |
| 08/14/2026 21:57 | 75 | 51.90 |
| 08/14/2026 21:57 | 25 | 51.90 |
| 08/14/2026 21:57 | 100 | 51.90 |
| 08/14/2026 21:57 | 100 | 51.90 |
| 08/14/2026 21:57 | 25 | 51.90 |
| 08/14/2026 21:57 | 50 | 51.90 |
| 08/14/2026 21:57 | 100 | 51.90 |
| 08/14/2026 21:57 | 100 | 51.90 |
| 08/14/2026 21:57 | 100 | 51.90 |
| 08/14/2026 21:57 | 25 | 51.90 |
| 08/14/2026 21:57 | 100 | 51.90 |
| 08/14/2026 21:57 | 100 | 51.90 |
| 08/14/2026 21:57 | 100 | 51.90 |
| 08/14/2026 21:57 | 100 | 51.90 |
| 08/14/2026 21:56 | 71 | 51.89 |
| 08/14/2026 21:56 | 22 | 51.89 |
| 08/14/2026 21:56 | 300 | 51.88 |
| 08/14/2026 21:56 | 7 | 51.88 |
| 08/14/2026 21:56 | 100 | 51.88 |
| 08/14/2026 21:56 | 100 | 51.88 |
| 08/14/2026 21:56 | 400 | 51.88 |
| 08/14/2026 21:56 | 25 | 51.88 |
| 08/14/2026 21:56 | 93 | 51.885 |
| 08/14/2026 21:56 | 100 | 51.88 |
| 08/14/2026 21:56 | 5 | 51.88 |
| 08/14/2026 21:56 | 100 | 51.88 |
| 08/14/2026 21:56 | 100 | 51.88 |
| 08/14/2026 21:56 | 1 | 51.88 |
| 08/14/2026 21:56 | 30 | 51.89 |
| 08/14/2026 21:56 | 300 | 51.89 |
| 08/14/2026 21:56 | 152 | 51.89 |
| 08/14/2026 21:56 | 26 | 51.89 |
| 08/14/2026 21:56 | 26 | 51.90 |
| 08/14/2026 21:56 | 5 | 51.90 |
| 08/14/2026 21:56 | 200 | 51.905 |
| 08/14/2026 21:56 | 6 | 51.91 |
| 08/14/2026 21:56 | 5 | 51.91 |
| 08/14/2026 21:56 | 6 | 51.91 |
| 08/14/2026 21:56 | 150 | 51.90 |
| 08/14/2026 21:56 | 25 | 51.90 |
| 08/14/2026 21:56 | 100 | 51.91 |
| 08/14/2026 21:56 | 26 | 51.91 |
| 08/14/2026 21:56 | 25 | 51.92 |
| 08/14/2026 21:56 | 18 | 51.92 |
| 08/14/2026 21:56 | 100 | 51.92 |
| 08/14/2026 21:56 | 100 | 51.91 |
| 08/14/2026 21:56 | 91 | 51.91 |
| 08/14/2026 21:56 | 9 | 51.91 |
| 08/14/2026 21:56 | 91 | 51.91 |
| 08/14/2026 21:56 | 9 | 51.91 |
| 08/14/2026 21:56 | 91 | 51.91 |
| 08/14/2026 21:56 | 9 | 51.91 |
| 08/14/2026 21:56 | 23 | 51.91 |
| 08/14/2026 21:56 | 77 | 51.91 |
| 08/14/2026 21:56 | 23 | 51.91 |
| 08/14/2026 21:56 | 76 | 51.91 |
| 08/14/2026 21:56 | 1 | 51.91 |
| 08/14/2026 21:56 | 100 | 51.91 |
| 08/14/2026 21:56 | 100 | 51.91 |
| 08/14/2026 21:56 | 100 | 51.91 |
| 08/14/2026 21:56 | 100 | 51.91 |
| 08/14/2026 21:56 | 100 | 51.91 |
| 08/14/2026 21:56 | 100 | 51.91 |
| 08/14/2026 21:56 | 3 | 51.91 |
| 08/14/2026 21:56 | 97 | 51.91 |
| 08/14/2026 21:56 | 97 | 51.91 |
| 08/14/2026 21:56 | 3 | 51.91 |
| 08/14/2026 21:56 | 100 | 51.91 |
| 08/14/2026 21:56 | 100 | 51.91 |
| 08/14/2026 21:56 | 100 | 51.91 |
| 08/14/2026 21:56 | 100 | 51.91 |
| 08/14/2026 21:56 | 100 | 51.91 |
| 08/14/2026 21:56 | 150 | 51.90 |
| 08/14/2026 21:56 | 22 | 51.90 |
| 08/14/2026 21:56 | 78 | 51.90 |
| 08/14/2026 21:56 | 32 | 51.90 |
| 08/14/2026 21:56 | 15 | 51.90 |
| 08/14/2026 21:56 | 100 | 51.90 |
| 08/14/2026 21:56 | 100 | 51.90 |
| 08/14/2026 21:56 | 1 | 51.90 |
| 08/14/2026 21:56 | 22 | 51.89 |
| 08/14/2026 21:56 | 25 | 51.89 |
| 08/14/2026 21:56 | 100 | 51.89 |
| 08/14/2026 21:56 | 100 | 51.89 |
| 08/14/2026 21:56 | 100 | 51.89 |
| 08/14/2026 21:56 | 20 | 51.89 |
| 08/14/2026 21:56 | 99 | 51.90 |
| 08/14/2026 21:56 | 1 | 51.90 |
| 08/14/2026 21:56 | 100 | 51.90 |
| 08/14/2026 21:56 | 100 | 51.90 |
| 08/14/2026 21:56 | 100 | 51.90 |
| 08/14/2026 21:56 | 20 | 51.90 |
| 08/14/2026 21:56 | 20 | 51.90 |
| 08/14/2026 21:56 | 40 | 51.91 |
| 08/14/2026 21:56 | 60 | 51.91 |
| 08/14/2026 21:56 | 5 | 51.91 |
| 08/14/2026 21:56 | 5 | 51.91 |
| 08/14/2026 21:56 | 100 | 51.91 |
| 08/14/2026 21:56 | 25 | 51.91 |
| 08/14/2026 21:56 | 80 | 51.92 |
| 08/14/2026 21:56 | 104 | 51.92 |
| 08/14/2026 21:56 | 96 | 51.92 |
| 08/14/2026 21:56 | 4 | 51.92 |
| 08/14/2026 21:56 | 50 | 51.92 |
| 08/14/2026 21:56 | 10 | 51.92 |
| 08/14/2026 21:56 | 100 | 51.92 |
| 08/14/2026 21:56 | 10 | 51.92 |
| 08/14/2026 21:56 | 26 | 51.92 |
| 08/14/2026 21:56 | 23 | 51.93 |
| 08/14/2026 21:56 | 25 | 51.93 |
| 08/14/2026 21:56 | 26 | 51.94 |
| 08/14/2026 21:56 | 100 | 51.94 |
| 08/14/2026 21:56 | 100 | 51.94 |
| 08/14/2026 21:56 | 99 | 51.93 |
| 08/14/2026 21:56 | 1 | 51.93 |
| 08/14/2026 21:56 | 144 | 51.93 |
| 08/14/2026 21:56 | 10 | 51.93 |
| 08/14/2026 21:56 | 320 | 51.92 |
| 08/14/2026 21:56 | 80 | 51.92 |
| 08/14/2026 21:56 | 300 | 51.92 |
| 08/14/2026 21:56 | 70 | 51.94 |
| 08/14/2026 21:56 | 100 | 51.94 |
| 08/14/2026 21:56 | 200 | 51.94 |
| 08/14/2026 21:56 | 100 | 51.94 |
| 08/14/2026 21:56 | 100 | 51.94 |
| 08/14/2026 21:56 | 140 | 51.94 |
| 08/14/2026 21:56 | 19 | 51.94 |
| 08/14/2026 21:56 | 200 | 51.94 |
| 08/14/2026 21:56 | 100 | 51.95 |
| 08/14/2026 21:56 | 100 | 51.95 |
| 08/14/2026 21:56 | 30 | 51.95 |
| 08/14/2026 21:56 | 10 | 51.95 |
| 08/14/2026 21:56 | 100 | 51.95 |
| 08/14/2026 21:56 | 20 | 51.95 |
| 08/14/2026 21:56 | 26 | 51.95 |
| 08/14/2026 21:56 | 10 | 51.96 |
| 08/14/2026 21:56 | 24 | 51.96 |
| 08/14/2026 21:56 | 2 | 51.96 |
| 08/14/2026 21:56 | 10 | 51.965 |
| 08/14/2026 21:56 | 10 | 51.965 |
| 08/14/2026 21:56 | 10 | 51.965 |
| 08/14/2026 21:56 | 100 | 51.98 |
| 08/14/2026 21:56 | 40 | 51.97 |
| 08/14/2026 21:56 | 31 | 51.96 |
| 08/14/2026 21:56 | 221 | 51.96 |
| 08/14/2026 21:56 | 100 | 51.96 |
| 08/14/2026 21:56 | 100 | 51.96 |
| 08/14/2026 21:56 | 35 | 51.96 |
| 08/14/2026 21:56 | 64 | 51.96 |
| 08/14/2026 21:56 | 36 | 51.96 |
| 08/14/2026 21:55 | 10 | 51.95 |
| 08/14/2026 21:55 | 16 | 51.94 |
| 08/14/2026 21:55 | 54 | 51.94 |
| 08/14/2026 21:55 | 100 | 51.94 |
| 08/14/2026 21:55 | 100 | 51.94 |
| 08/14/2026 21:55 | 100 | 51.94 |
| 08/14/2026 21:55 | 15 | 51.94 |
| 08/14/2026 21:55 | 100 | 51.94 |
| 08/14/2026 21:55 | 115 | 51.94 |
| 08/14/2026 21:55 | 100 | 51.94 |
| 08/14/2026 21:55 | 15 | 51.94 |
| 08/14/2026 21:55 | 50 | 51.92 |
| 08/14/2026 21:55 | 10 | 51.92 |
| 08/14/2026 21:55 | 100 | 51.91 |
| 08/14/2026 21:55 | 3 | 51.91 |
| 08/14/2026 21:55 | 3 | 51.91 |
| 08/14/2026 21:55 | 32 | 51.91 |
| 08/14/2026 21:55 | 19 | 51.91 |
| 08/14/2026 21:55 | 13 | 51.91 |
| 08/14/2026 21:55 | 19 | 51.90 |
| 08/14/2026 21:55 | 100 | 51.895 |
| 08/14/2026 21:55 | 100 | 51.90 |
| 08/14/2026 21:55 | 20 | 51.90 |
| 08/14/2026 21:55 | 25 | 51.90 |
| 08/14/2026 21:55 | 20 | 51.90 |
| 08/14/2026 21:55 | 60 | 51.90 |
| 08/14/2026 21:55 | 4 | 51.90 |
| 08/14/2026 21:55 | 1 | 51.90 |
| 08/14/2026 21:55 | 99 | 51.90 |
| 08/14/2026 21:55 | 1 | 51.90 |
| 08/14/2026 21:55 | 100 | 51.90 |
| 08/14/2026 21:55 | 13 | 51.90 |
| 08/14/2026 21:55 | 87 | 51.90 |
| 08/14/2026 21:55 | 89 | 51.90 |
| 08/14/2026 21:55 | 10 | 51.90 |
| 08/14/2026 21:55 | 1 | 51.90 |
| 08/14/2026 21:55 | 99 | 51.90 |
| 08/14/2026 21:55 | 1 | 51.90 |
| 08/14/2026 21:55 | 100 | 51.90 |
| 08/14/2026 21:55 | 100 | 51.90 |
| 08/14/2026 21:55 | 2 | 51.90 |
| 08/14/2026 21:55 | 100 | 51.90 |
| 08/14/2026 21:55 | 100 | 51.89 |
| 08/14/2026 21:55 | 74 | 51.89 |
| 08/14/2026 21:55 | 226 | 51.89 |
| 08/14/2026 21:55 | 100 | 51.89 |
| 08/14/2026 21:55 | 74 | 51.89 |
| 08/14/2026 21:55 | 25 | 51.89 |
| 08/14/2026 21:55 | 1 | 51.89 |
| 08/14/2026 21:55 | 1 | 51.89 |
| 08/14/2026 21:55 | 100 | 51.89 |
| 08/14/2026 21:55 | 100 | 51.89 |
| 08/14/2026 21:55 | 21 | 51.89 |
| 08/14/2026 21:55 | 34 | 51.89 |
| 08/14/2026 21:55 | 64 | 51.88 |
| 08/14/2026 21:55 | 14 | 51.88 |
| 08/14/2026 21:55 | 11 | 51.88 |
| 08/14/2026 21:55 | 200 | 51.88 |
| 08/14/2026 21:55 | 1000 | 51.87 |
| 08/14/2026 21:55 | 100 | 51.87 |
| 08/14/2026 21:55 | 99 | 51.87 |
| 08/14/2026 21:55 | 1 | 51.87 |
| 08/14/2026 21:55 | 99 | 51.87 |
| 08/14/2026 21:55 | 1 | 51.87 |
| 08/14/2026 21:55 | 100 | 51.87 |
| 08/14/2026 21:55 | 100 | 51.86 |
| 08/14/2026 21:55 | 100 | 51.86 |
| 08/14/2026 21:55 | 50 | 51.86 |
| 08/14/2026 21:55 | 4 | 51.86 |
| 08/14/2026 21:55 | 100 | 51.85 |
| 08/14/2026 21:55 | 66 | 51.85 |
| 08/14/2026 21:55 | 34 | 51.85 |
| 08/14/2026 21:55 | 66 | 51.85 |
| 08/14/2026 21:55 | 23 | 51.85 |
| 08/14/2026 21:55 | 11 | 51.85 |
| 08/14/2026 21:55 | 1 | 51.86 |
| 08/14/2026 21:55 | 24 | 51.86 |
| 08/14/2026 21:55 | 11 | 51.86 |
| 08/14/2026 21:55 | 19 | 51.86 |
| 08/14/2026 21:55 | 100 | 51.865 |
| 08/14/2026 21:55 | 2 | 51.87 |
| 08/14/2026 21:55 | 5 | 51.87 |
| 08/14/2026 21:55 | 100 | 51.87 |
| 08/14/2026 21:55 | 100 | 51.87 |
| 08/14/2026 21:55 | 55 | 51.87 |
| 08/14/2026 21:55 | 45 | 51.87 |
| 08/14/2026 21:55 | 5 | 51.87 |
| 08/14/2026 21:55 | 42 | 51.88 |
| 08/14/2026 21:55 | 58 | 51.88 |
| 08/14/2026 21:55 | 1 | 51.88 |
| 08/14/2026 21:55 | 20 | 51.88 |
| 08/14/2026 21:55 | 20 | 51.88 |
| 08/14/2026 21:55 | 1 | 51.88 |
| 08/14/2026 21:55 | 100 | 51.89 |
| 08/14/2026 21:55 | 20 | 51.89 |
| 08/14/2026 21:55 | 100 | 51.90 |
| 08/14/2026 21:55 | 22 | 51.90 |
| 08/14/2026 21:55 | 20 | 51.90 |
| 08/14/2026 21:55 | 5 | 51.90 |
| 08/14/2026 21:55 | 200 | 51.90 |
| 08/14/2026 21:55 | 2453 | 51.90 |
| 08/14/2026 21:55 | 447 | 51.90 |
| 08/14/2026 21:55 | 100 | 51.90 |
| 08/14/2026 21:55 | 13 | 51.91 |
| 08/14/2026 21:55 | 10 | 51.91 |
| 08/14/2026 21:55 | 11 | 51.92 |
| 08/14/2026 21:55 | 100 | 51.92 |
| 08/14/2026 21:55 | 100 | 51.92 |
| 08/14/2026 21:55 | 100 | 51.91 |
| 08/14/2026 21:55 | 10 | 51.905 |
| 08/14/2026 21:55 | 100 | 51.91 |
| 08/14/2026 21:55 | 21 | 51.91 |
| 08/14/2026 21:55 | 12 | 51.91 |
| 08/14/2026 21:55 | 25 | 51.91 |
| 08/14/2026 21:55 | 100 | 51.91 |
| 08/14/2026 21:55 | 69 | 51.91 |
| 08/14/2026 21:55 | 100 | 51.91 |
| 08/14/2026 21:55 | 14 | 51.91 |
| 08/14/2026 21:55 | 263 | 51.91 |
| 08/14/2026 21:55 | 60 | 51.91 |
| 08/14/2026 21:55 | 117 | 51.91 |
| 08/14/2026 21:55 | 60 | 51.91 |
| 08/14/2026 21:55 | 100 | 51.91 |
| 08/14/2026 21:55 | 400 | 51.92 |
| 08/14/2026 21:55 | 100 | 51.92 |
| 08/14/2026 21:55 | 14 | 51.92 |
| 08/14/2026 21:55 | 100 | 51.93 |
| 08/14/2026 21:55 | 100 | 51.93 |
| 08/14/2026 21:55 | 15 | 51.93 |
| 08/14/2026 21:55 | 19 | 51.95 |
| 08/14/2026 21:55 | 100 | 51.95 |
| 08/14/2026 21:55 | 14 | 51.96 |
| 08/14/2026 21:55 | 6 | 51.96 |
| 08/14/2026 21:55 | 10 | 51.96 |
| 08/14/2026 21:55 | 10 | 51.96 |
| 08/14/2026 21:55 | 100 | 51.95 |
| 08/14/2026 21:55 | 10 | 51.95 |
| 08/14/2026 21:55 | 25 | 51.96 |
| 08/14/2026 21:55 | 75 | 51.96 |
| 08/14/2026 21:55 | 10 | 51.96 |
| 08/14/2026 21:55 | 100 | 51.96 |
| 08/14/2026 21:55 | 25 | 51.97 |
| 08/14/2026 21:54 | 20 | 51.98 |
| 08/14/2026 21:54 | 10 | 51.97 |
| 08/14/2026 21:54 | 2 | 51.99 |
| 08/14/2026 21:54 | 69 | 52.00 |
| 08/14/2026 21:54 | 31 | 52.00 |
| 08/14/2026 21:54 | 15 | 52.00 |
| 08/14/2026 21:54 | 100 | 52.00 |
| 08/14/2026 21:54 | 200 | 52.00 |
| 08/14/2026 21:54 | 236 | 52.00 |
| 08/14/2026 21:54 | 64 | 52.00 |
| 08/14/2026 21:54 | 73 | 52.00 |
| 08/14/2026 21:54 | 12 | 52.00 |
| 08/14/2026 21:54 | 300 | 52.00 |
| 08/14/2026 21:54 | 25 | 52.005 |
| 08/14/2026 21:54 | 10 | 52.00 |
| 08/14/2026 21:54 | 290 | 52.00 |
| 08/14/2026 21:54 | 10 | 52.00 |
| 08/14/2026 21:54 | 5 | 52.00 |
| 08/14/2026 21:54 | 118 | 52.00 |
| 08/14/2026 21:54 | 182 | 52.00 |
| 08/14/2026 21:54 | 10 | 52.00 |
| 08/14/2026 21:54 | 172 | 52.00 |
| 08/14/2026 21:54 | 128 | 52.00 |
| 08/14/2026 21:54 | 100 | 52.00 |
| 08/14/2026 21:54 | 45 | 52.00 |
| 08/14/2026 21:54 | 4 | 52.00 |
| 08/14/2026 21:54 | 5 | 52.00 |
| 08/14/2026 21:54 | 100 | 52.00 |
| 08/14/2026 21:54 | 13 | 52.02 |
| 08/14/2026 21:54 | 60 | 52.03 |
| 08/14/2026 21:54 | 71 | 52.04 |
| 08/14/2026 21:54 | 14 | 52.04 |
| 08/14/2026 21:54 | 15 | 52.04 |
| 08/14/2026 21:54 | 96 | 52.04 |
| 08/14/2026 21:54 | 2 | 52.04 |
| 08/14/2026 21:54 | 2 | 52.04 |
| 08/14/2026 21:54 | 100 | 52.04 |
| 08/14/2026 21:54 | 100 | 52.04 |
| 08/14/2026 21:54 | 100 | 52.04 |
| 08/14/2026 21:54 | 25 | 52.04 |
| 08/14/2026 21:54 | 100 | 52.04 |
| 08/14/2026 21:54 | 20 | 52.04 |
| 08/14/2026 21:54 | 20 | 52.04 |
| 08/14/2026 21:54 | 40 | 52.04 |
| 08/14/2026 21:54 | 13 | 52.04 |
| 08/14/2026 21:54 | 5 | 52.04 |
| 08/14/2026 21:54 | 16 | 52.04 |
| 08/14/2026 21:54 | 16 | 52.04 |
| 08/14/2026 21:54 | 1 | 52.05 |
| 08/14/2026 21:54 | 100 | 52.05 |
| 08/14/2026 21:54 | 10 | 52.06 |
| 08/14/2026 21:54 | 90 | 52.06 |
| 08/14/2026 21:54 | 54 | 52.06 |
| 08/14/2026 21:54 | 50 | 52.06 |
| 08/14/2026 21:54 | 100 | 52.06 |
| 08/14/2026 21:54 | 100 | 52.06 |
| 08/14/2026 21:54 | 10 | 52.07 |
| 08/14/2026 21:54 | 24 | 52.07 |
| 08/14/2026 21:54 | 26 | 52.07 |
| 08/14/2026 21:54 | 38 | 52.07 |
| 08/14/2026 21:54 | 50 | 52.07 |
| 08/14/2026 21:54 | 7 | 52.07 |
| 08/14/2026 21:54 | 5 | 52.07 |
| 08/14/2026 21:54 | 6 | 52.07 |
| 08/14/2026 21:54 | 5 | 52.06 |
| 08/14/2026 21:54 | 5 | 52.06 |
| 08/14/2026 21:54 | 20 | 52.08 |
| 08/14/2026 21:54 | 2 | 52.08 |
| 08/14/2026 21:54 | 25 | 52.08 |
| 08/14/2026 21:54 | 2 | 52.08 |
| 08/14/2026 21:54 | 100 | 52.09 |
| 08/14/2026 21:54 | 106 | 52.09 |
| 08/14/2026 21:54 | 82 | 52.09 |
| 08/14/2026 21:54 | 18 | 52.09 |
| 08/14/2026 21:54 | 82 | 52.09 |
| 08/14/2026 21:53 | 18 | 52.09 |
| 08/14/2026 21:53 | 2 | 52.10 |
| 08/14/2026 21:53 | 9 | 52.10 |
| 08/14/2026 21:53 | 16 | 52.10 |
| 08/14/2026 21:53 | 34 | 52.10 |
| 08/14/2026 21:53 | 25 | 52.10 |
| 08/14/2026 21:53 | 1 | 52.10 |
| 08/14/2026 21:53 | 45 | 52.12 |
| 08/14/2026 21:53 | 19 | 52.11 |
| 08/14/2026 21:53 | 10 | 52.12 |
| 08/14/2026 21:53 | 100 | 52.12 |
| 08/14/2026 21:53 | 100 | 52.12 |
| 08/14/2026 21:53 | 100 | 52.13 |
| 08/14/2026 21:53 | 79 | 52.15 |
| 08/14/2026 21:53 | 41 | 52.15 |
| 08/14/2026 21:53 | 59 | 52.15 |
| 08/14/2026 21:53 | 10 | 52.15 |
| 08/14/2026 21:53 | 1 | 52.15 |
| 08/14/2026 21:53 | 99 | 52.15 |
| 08/14/2026 21:53 | 1 | 52.15 |
| 08/14/2026 21:53 | 50 | 52.15 |
| 08/14/2026 21:53 | 50 | 52.15 |
| 08/14/2026 21:53 | 100 | 52.15 |
| 08/14/2026 21:53 | 100 | 52.15 |
| 08/14/2026 21:53 | 100 | 52.15 |
| 08/14/2026 21:53 | 35 | 52.16 |
| 08/14/2026 21:53 | 25 | 52.15 |
| 08/14/2026 21:53 | 50 | 52.15 |
| 08/14/2026 21:53 | 36 | 52.15 |
| 08/14/2026 21:53 | 50 | 52.15 |
| 08/14/2026 21:53 | 50 | 52.15 |
| 08/14/2026 21:53 | 155 | 52.14 |
| 08/14/2026 21:53 | 100 | 52.14 |
| 08/14/2026 21:53 | 88 | 52.14 |
| 08/14/2026 21:53 | 6 | 52.14 |
| 08/14/2026 21:53 | 2 | 52.14 |
| 08/14/2026 21:53 | 40 | 52.14 |
| 08/14/2026 21:53 | 6 | 52.14 |
| 08/14/2026 21:53 | 90 | 52.15 |
| 08/14/2026 21:53 | 36 | 52.15 |
| 08/14/2026 21:53 | 20 | 52.15 |
| 08/14/2026 21:53 | 52 | 52.15 |
| 08/14/2026 21:53 | 8 | 52.15 |
| 08/14/2026 21:53 | 12 | 52.15 |
| 08/14/2026 21:53 | 80 | 52.15 |
| 08/14/2026 21:53 | 36 | 52.15 |
| 08/14/2026 21:53 | 36 | 52.15 |
| 08/14/2026 21:53 | 77 | 52.14 |
| 08/14/2026 21:53 | 100 | 52.14 |
| 08/14/2026 21:53 | 100 | 52.14 |
| 08/14/2026 21:53 | 20 | 52.15 |
| 08/14/2026 21:53 | 213 | 52.15 |
| 08/14/2026 21:53 | 187 | 52.15 |
| 08/14/2026 21:53 | 90 | 52.15 |
| 08/14/2026 21:53 | 10 | 52.15 |
| 08/14/2026 21:53 | 1 | 52.15 |
| 08/14/2026 21:53 | 100 | 52.15 |
| 08/14/2026 21:53 | 25 | 52.15 |
| 08/14/2026 21:53 | 141 | 52.15 |
| 08/14/2026 21:53 | 10 | 52.15 |
| 08/14/2026 21:52 | 25 | 52.13 |
| 08/14/2026 21:52 | 2 | 52.13 |
| 08/14/2026 21:52 | 10 | 52.12 |
| 08/14/2026 21:52 | 4 | 52.12 |
| 08/14/2026 21:52 | 86 | 52.12 |
| 08/14/2026 21:52 | 256 | 52.12 |
| 08/14/2026 21:52 | 300 | 52.12 |
| 08/14/2026 21:52 | 20 | 52.12 |
| 08/14/2026 21:52 | 60 | 52.15 |
| 08/14/2026 21:52 | 100 | 52.13 |
| 08/14/2026 21:52 | 9 | 52.14 |
| 08/14/2026 21:52 | 11 | 52.14 |
| 08/14/2026 21:52 | 11 | 52.14 |
| 08/14/2026 21:52 | 1 | 52.14 |
| 08/14/2026 21:52 | 1 | 52.15 |
| 08/14/2026 21:52 | 54 | 52.15 |
| 08/14/2026 21:52 | 25 | 52.15 |
| 08/14/2026 21:52 | 7 | 52.15 |
| 08/14/2026 21:52 | 100 | 52.15 |
| 08/14/2026 21:52 | 100 | 52.16 |
| 08/14/2026 21:52 | 100 | 52.16 |
| 08/14/2026 21:52 | 1 | 52.17 |
| 08/14/2026 21:52 | 20 | 52.17 |
| 08/14/2026 21:52 | 25 | 52.17 |
| 08/14/2026 21:52 | 100 | 52.18 |
| 08/14/2026 21:52 | 75 | 52.18 |
| 08/14/2026 21:52 | 100 | 52.19 |
| 08/14/2026 21:52 | 100 | 52.19 |
| 08/14/2026 21:52 | 100 | 52.19 |
| 08/14/2026 21:52 | 100 | 52.20 |
| 08/14/2026 21:52 | 80 | 52.20 |
| 08/14/2026 21:52 | 100 | 52.20 |
| 08/14/2026 21:52 | 100 | 52.20 |
| 08/14/2026 21:52 | 100 | 52.20 |
| 08/14/2026 21:52 | 100 | 52.21 |
| 08/14/2026 21:52 | 5 | 52.21 |
| 08/14/2026 21:52 | 100 | 52.21 |
| 08/14/2026 21:52 | 14 | 52.21 |
| 08/14/2026 21:52 | 30 | 52.21 |
| 08/14/2026 21:52 | 6 | 52.21 |
| 08/14/2026 21:52 | 100 | 52.21 |
| 08/14/2026 21:52 | 100 | 52.21 |
| 08/14/2026 21:52 | 52 | 52.22 |
| 08/14/2026 21:52 | 4 | 52.22 |
| 08/14/2026 21:52 | 66 | 52.22 |
| 08/14/2026 21:52 | 6 | 52.235 |
| 08/14/2026 21:52 | 3 | 52.23 |
| 08/14/2026 21:51 | 23 | 52.22 |
| 08/14/2026 21:51 | 30 | 52.22 |
| 08/14/2026 21:51 | 47 | 52.22 |
| 08/14/2026 21:51 | 82 | 52.22 |
| 08/14/2026 21:51 | 17 | 52.22 |
| 08/14/2026 21:51 | 1 | 52.22 |
| 08/14/2026 21:51 | 100 | 52.22 |
| 08/14/2026 21:51 | 1 | 52.22 |
| 08/14/2026 21:51 | 24 | 52.22 |
| 08/14/2026 21:51 | 1 | 52.22 |
| 08/14/2026 21:51 | 20 | 52.22 |
| 08/14/2026 21:51 | 100 | 52.22 |
| 08/14/2026 21:51 | 100 | 52.22 |
| 08/14/2026 21:51 | 38 | 52.20 |
| 08/14/2026 21:51 | 60 | 52.20 |
| 08/14/2026 21:51 | 24 | 52.19 |
| 08/14/2026 21:51 | 200 | 52.17 |
| 08/14/2026 21:51 | 100 | 52.18 |
| 08/14/2026 21:51 | 18 | 52.19 |
| 08/14/2026 21:51 | 64 | 52.19 |
| 08/14/2026 21:51 | 91 | 52.19 |
| 08/14/2026 21:51 | 100 | 52.19 |
| 08/14/2026 21:51 | 100 | 52.19 |
| 08/14/2026 21:51 | 50 | 52.19 |
| 08/14/2026 21:51 | 100 | 52.19 |
| 08/14/2026 21:51 | 100 | 52.20 |
| 08/14/2026 21:51 | 20 | 52.20 |
| 08/14/2026 21:51 | 141 | 52.20 |
| 08/14/2026 21:51 | 30 | 52.20 |
| 08/14/2026 21:51 | 20 | 52.22 |
| 08/14/2026 21:51 | 18 | 52.22 |
| 08/14/2026 21:51 | 4 | 52.225 |
| 08/14/2026 21:51 | 1 | 52.22 |
| 08/14/2026 21:51 | 1 | 52.22 |
| 08/14/2026 21:51 | 13 | 52.24 |
| 08/14/2026 21:51 | 4 | 52.25 |
| 08/14/2026 21:51 | 36 | 52.255 |
| 08/14/2026 21:51 | 37 | 52.26 |
| 08/14/2026 21:51 | 2 | 52.26 |
| 08/14/2026 21:51 | 66 | 52.26 |
| 08/14/2026 21:51 | 33 | 52.26 |
| 08/14/2026 21:51 | 1 | 52.26 |
| 08/14/2026 21:51 | 50 | 52.27 |
| 08/14/2026 21:51 | 200 | 52.27 |
| 08/14/2026 21:51 | 100 | 52.28 |
| 08/14/2026 21:51 | 100 | 52.28 |
| 08/14/2026 21:51 | 90 | 52.28 |
| 08/14/2026 21:51 | 100 | 52.28 |
| 08/14/2026 21:51 | 126 | 52.28 |
| 08/14/2026 21:51 | 50 | 52.28 |
| 08/14/2026 21:51 | 350 | 52.28 |
| 08/14/2026 21:51 | 9 | 52.28 |
| 08/14/2026 21:51 | 2 | 52.28 |
| 08/14/2026 21:51 | 39 | 52.28 |
| 08/14/2026 21:51 | 20 | 52.28 |
| 08/14/2026 21:51 | 1 | 52.28 |
| 08/14/2026 21:51 | 7 | 52.28 |
| 08/14/2026 21:51 | 15 | 52.28 |
| 08/14/2026 21:51 | 1 | 52.28 |
| 08/14/2026 21:51 | 18 | 52.295 |
| 08/14/2026 21:51 | 1 | 52.295 |
| 08/14/2026 21:51 | 21 | 52.28 |
| 08/14/2026 21:51 | 947 | 52.28 |
| 08/14/2026 21:51 | 100 | 52.275 |
| 08/14/2026 21:50 | 11 | 52.27 |
| 08/14/2026 21:50 | 63 | 52.27 |
| 08/14/2026 21:50 | 100 | 52.27 |
| 08/14/2026 21:50 | 37 | 52.27 |
| 08/14/2026 21:50 | 1 | 52.27 |
| 08/14/2026 21:50 | 62 | 52.27 |
| 08/14/2026 21:50 | 88 | 52.27 |
| 08/14/2026 21:50 | 12 | 52.27 |
| 08/14/2026 21:50 | 50 | 52.28 |
| 08/14/2026 21:50 | 1 | 52.27 |
| 08/14/2026 21:50 | 25 | 52.28 |
| 08/14/2026 21:50 | 1 | 52.27 |
| 08/14/2026 21:50 | 100 | 52.28 |
| 08/14/2026 21:50 | 1 | 52.28 |
| 08/14/2026 21:50 | 1 | 52.28 |
| 08/14/2026 21:50 | 100 | 52.28 |
| 08/14/2026 21:50 | 5 | 52.30 |
| 08/14/2026 21:50 | 100 | 52.29 |
| 08/14/2026 21:50 | 27 | 52.30 |
| 08/14/2026 21:50 | 3 | 52.30 |
| 08/14/2026 21:50 | 10 | 52.30 |
| 08/14/2026 21:50 | 1 | 52.27 |
| 08/14/2026 21:50 | 1 | 52.29 |
| 08/14/2026 21:50 | 4 | 52.27 |
| 08/14/2026 21:50 | 9 | 52.27 |
| 08/14/2026 21:49 | 300 | 52.25 |
| 08/14/2026 21:49 | 4 | 52.25 |
| 08/14/2026 21:49 | 18 | 52.25 |
| 08/14/2026 21:49 | 100 | 52.25 |
| 08/14/2026 21:49 | 8 | 52.25 |
| 08/14/2026 21:49 | 90 | 52.25 |
| 08/14/2026 21:49 | 84 | 52.25 |
| 08/14/2026 21:49 | 38 | 52.25 |
| 08/14/2026 21:49 | 88 | 52.27 |
| 08/14/2026 21:49 | 12 | 52.27 |
| 08/14/2026 21:49 | 16 | 52.28 |
| 08/14/2026 21:49 | 4 | 52.29 |
| 08/14/2026 21:49 | 100 | 52.29 |
| 08/14/2026 21:49 | 5 | 52.29 |
| 08/14/2026 21:49 | 300 | 52.29 |
| 08/14/2026 21:49 | 5 | 52.30 |
| 08/14/2026 21:49 | 1 | 52.30 |
| 08/14/2026 21:49 | 4 | 52.31 |
| 08/14/2026 21:49 | 11 | 52.31 |
| 08/14/2026 21:49 | 20 | 52.32 |
| 08/14/2026 21:49 | 18 | 52.32 |
| 08/14/2026 21:49 | 5 | 52.32 |
| 08/14/2026 21:49 | 100 | 52.32 |
| 08/14/2026 21:49 | 17 | 52.32 |
| 08/14/2026 21:49 | 27 | 52.32 |
| 08/14/2026 21:49 | 6 | 52.32 |
| 08/14/2026 21:49 | 4 | 52.33 |
| 08/14/2026 21:49 | 4 | 52.33 |
| 08/14/2026 21:49 | 2 | 52.33 |
| 08/14/2026 21:49 | 25 | 52.33 |
| 08/14/2026 21:49 | 25 | 52.33 |
| 08/14/2026 21:49 | 4 | 52.34 |
| 08/14/2026 21:49 | 21 | 52.33 |
| 08/14/2026 21:49 | 12 | 52.33 |
| 08/14/2026 21:49 | 100 | 52.32 |
| 08/14/2026 21:49 | 100 | 52.32 |
| 08/14/2026 21:49 | 100 | 52.31 |
| 08/14/2026 21:48 | 29 | 52.30 |
| 08/14/2026 21:48 | 61 | 52.30 |
| 08/14/2026 21:48 | 39 | 52.30 |
| 08/14/2026 21:48 | 1 | 52.29 |
| 08/14/2026 21:48 | 200 | 52.28 |
| 08/14/2026 21:48 | 88 | 52.28 |
| 08/14/2026 21:48 | 12 | 52.28 |
| 08/14/2026 21:48 | 85 | 52.28 |
| 08/14/2026 21:48 | 15 | 52.28 |
| 08/14/2026 21:48 | 100 | 52.28 |
| 08/14/2026 21:48 | 100 | 52.27 |
| 08/14/2026 21:48 | 10 | 52.27 |
| 08/14/2026 21:48 | 49 | 52.27 |
| 08/14/2026 21:48 | 100 | 52.27 |
| 08/14/2026 21:48 | 5 | 52.25 |
| 08/14/2026 21:48 | 119 | 52.25 |
| 08/14/2026 21:48 | 16 | 52.25 |
| 08/14/2026 21:48 | 10 | 52.25 |
| 08/14/2026 21:48 | 5 | 52.25 |
| 08/14/2026 21:48 | 45 | 52.25 |
| 08/14/2026 21:48 | 1 | 52.27 |
| 08/14/2026 21:47 | 20 | 52.28 |
| 08/14/2026 21:47 | 100 | 52.28 |
| 08/14/2026 21:47 | 1 | 52.28 |
| 08/14/2026 21:47 | 26 | 52.28 |
| 08/14/2026 21:47 | 24 | 52.28 |
| 08/14/2026 21:47 | 23 | 52.27 |
| 08/14/2026 21:47 | 55 | 52.25 |
| 08/14/2026 21:47 | 100 | 52.26 |
| 08/14/2026 21:47 | 7 | 52.26 |
| 08/14/2026 21:47 | 13 | 52.26 |
| 08/14/2026 21:47 | 93 | 52.26 |
| 08/14/2026 21:47 | 1 | 52.26 |
| 08/14/2026 21:47 | 100 | 52.26 |
| 08/14/2026 21:47 | 2 | 52.26 |
| 08/14/2026 21:47 | 33 | 52.26 |
| 08/14/2026 21:47 | 127 | 52.26 |
| 08/14/2026 21:47 | 20 | 52.26 |
| 08/14/2026 21:47 | 20 | 52.26 |
| 08/14/2026 21:47 | 20 | 52.27 |
| 08/14/2026 21:47 | 10 | 52.275 |
| 08/14/2026 21:46 | 1 | 52.27 |
| 08/14/2026 21:46 | 10 | 52.27 |
| 08/14/2026 21:46 | 1 | 52.27 |
| 08/14/2026 21:46 | 99 | 52.27 |
| 08/14/2026 21:46 | 1 | 52.28 |
| 08/14/2026 21:46 | 5 | 52.29 |
| 08/14/2026 21:46 | 15 | 52.30 |
| 08/14/2026 21:46 | 5 | 52.30 |
| 08/14/2026 21:46 | 13 | 52.30 |
| 08/14/2026 21:46 | 100 | 52.30 |
| 08/14/2026 21:46 | 100 | 52.31 |
| 08/14/2026 21:46 | 1 | 52.31 |
| 08/14/2026 21:46 | 20 | 52.32 |
| 08/14/2026 21:46 | 100 | 52.32 |
| 08/14/2026 21:46 | 100 | 52.32 |
| 08/14/2026 21:46 | 300 | 52.32 |
| 08/14/2026 21:46 | 100 | 52.32 |
| 08/14/2026 21:46 | 100 | 52.32 |
| 08/14/2026 21:46 | 100 | 52.32 |
| 08/14/2026 21:46 | 20 | 52.32 |
| 08/14/2026 21:46 | 1 | 52.33 |
| 08/14/2026 21:46 | 260 | 52.34 |
| 08/14/2026 21:46 | 100 | 52.33 |
| 08/14/2026 21:46 | 300 | 52.33 |
| 08/14/2026 21:46 | 10 | 52.33 |
| 08/14/2026 21:46 | 400 | 52.33 |
| 08/14/2026 21:46 | 20 | 52.33 |
| 08/14/2026 21:46 | 20 | 52.33 |
| 08/14/2026 21:46 | 100 | 52.33 |
| 08/14/2026 21:46 | 10 | 52.34 |
| 08/14/2026 21:46 | 10 | 52.34 |
| 08/14/2026 21:45 | 10 | 52.34 |
| 08/14/2026 21:45 | 4 | 52.35 |
| 08/14/2026 21:45 | 32 | 52.35 |
| 08/14/2026 21:45 | 7 | 52.35 |
| 08/14/2026 21:45 | 39 | 52.35 |
| 08/14/2026 21:45 | 47 | 52.36 |
| 08/14/2026 21:45 | 100 | 52.37 |
| 08/14/2026 21:45 | 100 | 52.38 |
| 08/14/2026 21:45 | 300 | 52.38 |
| 08/14/2026 21:45 | 100 | 52.38 |
| 08/14/2026 21:45 | 100 | 52.38 |
| 08/14/2026 21:45 | 1 | 52.38 |
| 08/14/2026 21:45 | 100 | 52.38 |
| 08/14/2026 21:45 | 4 | 52.38 |
| 08/14/2026 21:45 | 300 | 52.38 |
| 08/14/2026 21:45 | 2 | 52.39 |
| 08/14/2026 21:45 | 1 | 52.40 |
| 08/14/2026 21:45 | 86 | 52.40 |
| 08/14/2026 21:45 | 12 | 52.40 |
| 08/14/2026 21:45 | 10 | 52.40 |
| 08/14/2026 21:45 | 50 | 52.40 |
| 08/14/2026 21:45 | 50 | 52.40 |
| 08/14/2026 21:45 | 100 | 52.385 |
| 08/14/2026 21:44 | 10 | 52.37 |
| 08/14/2026 21:44 | 100 | 52.37 |
| 08/14/2026 21:44 | 100 | 52.37 |
| 08/14/2026 21:44 | 34 | 52.35 |
| 08/14/2026 21:44 | 66 | 52.35 |
| 08/14/2026 21:44 | 4 | 52.35 |
| 08/14/2026 21:44 | 30 | 52.35 |
| 08/14/2026 21:44 | 10 | 52.34 |
| 08/14/2026 21:44 | 19 | 52.34 |
| 08/14/2026 21:44 | 100 | 52.34 |
| 08/14/2026 21:44 | 1 | 52.315 |
| 08/14/2026 21:44 | 100 | 52.31 |
| 08/14/2026 21:44 | 112 | 52.31 |
| 08/14/2026 21:44 | 10 | 52.32 |
| 08/14/2026 21:44 | 31 | 52.32 |
| 08/14/2026 21:44 | 32 | 52.32 |
| 08/14/2026 21:44 | 37 | 52.32 |
| 08/14/2026 21:44 | 30 | 52.32 |
| 08/14/2026 21:44 | 100 | 52.32 |
| 08/14/2026 21:44 | 100 | 52.32 |
| 08/14/2026 21:44 | 42 | 52.32 |
| 08/14/2026 21:44 | 58 | 52.32 |
| 08/14/2026 21:44 | 42 | 52.32 |
| 08/14/2026 21:44 | 100 | 52.31 |
| 08/14/2026 21:44 | 12 | 52.31 |
| 08/14/2026 21:44 | 4 | 52.31 |
| 08/14/2026 21:44 | 241 | 52.315 |
| 08/14/2026 21:44 | 58 | 52.32 |
| 08/14/2026 21:44 | 56 | 52.32 |
| 08/14/2026 21:44 | 200 | 52.31 |
| 08/14/2026 21:44 | 500 | 52.30 |
| 08/14/2026 21:44 | 49 | 52.28 |
| 08/14/2026 21:44 | 150 | 52.29 |
| 08/14/2026 21:44 | 106 | 52.29 |
| 08/14/2026 21:44 | 5 | 52.29 |
| 08/14/2026 21:43 | 100 | 52.29 |
| 08/14/2026 21:43 | 13 | 52.30 |
| 08/14/2026 21:43 | 2 | 52.31 |
| 08/14/2026 21:43 | 50 | 52.31 |
| 08/14/2026 21:43 | 100 | 52.31 |
| 08/14/2026 21:43 | 4 | 52.31 |
| 08/14/2026 21:43 | 100 | 52.31 |
| 08/14/2026 21:43 | 16 | 52.31 |
| 08/14/2026 21:43 | 100 | 52.32 |
| 08/14/2026 21:43 | 100 | 52.33 |
| 08/14/2026 21:43 | 70 | 52.33 |
| 08/14/2026 21:43 | 1 | 52.34 |
| 08/14/2026 21:43 | 81 | 52.34 |
| 08/14/2026 21:43 | 100 | 52.34 |
| 08/14/2026 21:43 | 88 | 52.34 |
| 08/14/2026 21:43 | 20 | 52.34 |
| 08/14/2026 21:43 | 100 | 52.34 |
| 08/14/2026 21:43 | 99 | 52.34 |
| 08/14/2026 21:43 | 5 | 52.35 |
| 08/14/2026 21:43 | 1 | 52.36 |
| 08/14/2026 21:43 | 1 | 52.36 |
| 08/14/2026 21:43 | 100 | 52.36 |
| 08/14/2026 21:43 | 10 | 52.37 |
| 08/14/2026 21:42 | 15 | 52.38 |
| 08/14/2026 21:42 | 5 | 52.38 |
| 08/14/2026 21:42 | 5 | 52.38 |
| 08/14/2026 21:42 | 12 | 52.39 |
| 08/14/2026 21:42 | 12 | 52.39 |
| 08/14/2026 21:42 | 13 | 52.39 |
| 08/14/2026 21:42 | 5 | 52.39 |
| 08/14/2026 21:42 | 49 | 52.39 |
| 08/14/2026 21:42 | 80 | 52.40 |
| 08/14/2026 21:42 | 20 | 52.40 |
| 08/14/2026 21:42 | 20 | 52.39 |
| 08/14/2026 21:42 | 6 | 52.39 |
| 08/14/2026 21:42 | 25 | 52.39 |
| 08/14/2026 21:42 | 100 | 52.40 |
| 08/14/2026 21:42 | 100 | 52.40 |
| 08/14/2026 21:42 | 200 | 52.40 |
| 08/14/2026 21:42 | 50 | 52.40 |
| 08/14/2026 21:42 | 200 | 52.40 |
| 08/14/2026 21:42 | 6 | 52.425 |
| 08/14/2026 21:42 | 4 | 52.425 |
| 08/14/2026 21:41 | 20 | 52.42 |
| 08/14/2026 21:41 | 10 | 52.42 |
| 08/14/2026 21:41 | 5 | 52.42 |
| 08/14/2026 21:41 | 10 | 52.42 |
| 08/14/2026 21:41 | 8 | 52.42 |
| 08/14/2026 21:41 | 75 | 52.42 |
| 08/14/2026 21:41 | 2 | 52.42 |
| 08/14/2026 21:41 | 18 | 52.42 |
| 08/14/2026 21:41 | 7 | 52.42 |
| 08/14/2026 21:41 | 100 | 52.42 |
| 08/14/2026 21:41 | 20 | 52.43 |
| 08/14/2026 21:41 | 1 | 52.43 |
| 08/14/2026 21:41 | 30 | 52.42 |
| 08/14/2026 21:41 | 10 | 52.42 |
| 08/14/2026 21:41 | 100 | 52.42 |
| 08/14/2026 21:41 | 1 | 52.42 |
| 08/14/2026 21:41 | 1 | 52.42 |
| 08/14/2026 21:41 | 99 | 52.42 |
| 08/14/2026 21:41 | 1 | 52.42 |
| 08/14/2026 21:41 | 100 | 52.41 |
| 08/14/2026 21:41 | 1 | 52.41 |
| 08/14/2026 21:41 | 100 | 52.41 |
| 08/14/2026 21:41 | 100 | 52.40 |
| 08/14/2026 21:41 | 56 | 52.40 |
| 08/14/2026 21:41 | 1 | 52.40 |
| 08/14/2026 21:41 | 100 | 52.40 |
| 08/14/2026 21:41 | 500 | 52.40 |
| 08/14/2026 21:41 | 50 | 52.40 |
| 08/14/2026 21:41 | 31 | 52.40 |
| 08/14/2026 21:41 | 100 | 52.39 |
| 08/14/2026 21:41 | 100 | 52.39 |
| 08/14/2026 21:41 | 100 | 52.39 |
| 08/14/2026 21:41 | 100 | 52.39 |
| 08/14/2026 21:41 | 100 | 52.39 |
| 08/14/2026 21:41 | 100 | 52.38 |
| 08/14/2026 21:41 | 100 | 52.38 |
| 08/14/2026 21:41 | 14 | 52.37 |
| 08/14/2026 21:41 | 10 | 52.37 |
| 08/14/2026 21:41 | 23 | 52.37 |
| 08/14/2026 21:41 | 10 | 52.36 |
| 08/14/2026 21:41 | 56 | 52.36 |
| 08/14/2026 21:41 | 100 | 52.36 |
| 08/14/2026 21:41 | 100 | 52.35 |
| 08/14/2026 21:41 | 100 | 52.35 |
| 08/14/2026 21:41 | 100 | 52.35 |
| 08/14/2026 21:41 | 1 | 52.34 |
| 08/14/2026 21:41 | 99 | 52.34 |
| 08/14/2026 21:41 | 1 | 52.34 |
| 08/14/2026 21:41 | 83 | 52.34 |
| 08/14/2026 21:41 | 100 | 52.34 |
| 08/14/2026 21:41 | 90 | 52.34 |
| 08/14/2026 21:41 | 1 | 52.34 |
| 08/14/2026 21:41 | 9 | 52.34 |
| 08/14/2026 21:41 | 91 | 52.34 |
| 08/14/2026 21:41 | 9 | 52.34 |
| 08/14/2026 21:41 | 100 | 52.34 |
| 08/14/2026 21:41 | 100 | 52.34 |
| 08/14/2026 21:41 | 100 | 52.34 |
| 08/14/2026 21:41 | 100 | 52.34 |
| 08/14/2026 21:41 | 100 | 52.34 |
| 08/14/2026 21:41 | 60 | 52.34 |
| 08/14/2026 21:41 | 300 | 52.34 |
| 08/14/2026 21:41 | 100 | 52.34 |
| 08/14/2026 21:41 | 27 | 52.34 |
| 08/14/2026 21:41 | 296 | 52.34 |
| 08/14/2026 21:41 | 4 | 52.34 |
| 08/14/2026 21:41 | 96 | 52.34 |
| 08/14/2026 21:41 | 4 | 52.34 |
| 08/14/2026 21:41 | 95 | 52.34 |
| 08/14/2026 21:41 | 1 | 52.34 |
| 08/14/2026 21:41 | 2 | 52.34 |
| 08/14/2026 21:41 | 100 | 52.34 |
| 08/14/2026 21:41 | 13 | 52.34 |
| 08/14/2026 21:41 | 200 | 52.34 |
| 08/14/2026 21:41 | 100 | 52.34 |
| 08/14/2026 21:41 | 80 | 52.34 |
| 08/14/2026 21:41 | 8 | 52.34 |
| 08/14/2026 21:41 | 20 | 52.35 |
| 08/14/2026 21:41 | 200 | 52.35 |
| 08/14/2026 21:41 | 20 | 52.35 |
| 08/14/2026 21:41 | 10 | 52.35 |
| 08/14/2026 21:41 | 12 | 52.34 |
| 08/14/2026 21:41 | 87 | 52.34 |
| 08/14/2026 21:41 | 1 | 52.34 |
| 08/14/2026 21:41 | 11 | 52.34 |
| 08/14/2026 21:41 | 1 | 52.34 |
| 08/14/2026 21:41 | 90 | 52.34 |
| 08/14/2026 21:41 | 100 | 52.34 |
| 08/14/2026 21:41 | 100 | 52.34 |
| 08/14/2026 21:41 | 108 | 52.34 |
| 08/14/2026 21:41 | 4 | 52.34 |
| 08/14/2026 21:41 | 20 | 52.34 |
| 08/14/2026 21:41 | 40 | 52.34 |
| 08/14/2026 21:41 | 1290 | 52.34 |
| 08/14/2026 21:41 | 49 | 52.34 |
| 08/14/2026 21:41 | 27 | 52.34 |
| 08/14/2026 21:41 | 417 | 52.34 |
| 08/14/2026 21:41 | 257 | 52.34 |
| 08/14/2026 21:41 | 435 | 52.34 |
| 08/14/2026 21:40 | 5 | 52.35 |
| 08/14/2026 21:40 | 95 | 52.35 |
| 08/14/2026 21:40 | 1 | 52.35 |
| 08/14/2026 21:40 | 50 | 52.35 |
| 08/14/2026 21:40 | 100 | 52.35 |
| 08/14/2026 21:40 | 400 | 52.35 |
| 08/14/2026 21:40 | 100 | 52.35 |
| 08/14/2026 21:40 | 6 | 52.36 |
| 08/14/2026 21:40 | 100 | 52.36 |
| 08/14/2026 21:40 | 100 | 52.36 |
| 08/14/2026 21:40 | 100 | 52.36 |
| 08/14/2026 21:40 | 100 | 52.35 |
| 08/14/2026 21:40 | 100 | 52.35 |
| 08/14/2026 21:40 | 9 | 52.35 |
| 08/14/2026 21:40 | 100 | 52.34 |
| 08/14/2026 21:40 | 100 | 52.34 |
| 08/14/2026 21:40 | 100 | 52.34 |
| 08/14/2026 21:40 | 38 | 52.33 |
| 08/14/2026 21:40 | 1 | 52.32 |
| 08/14/2026 21:40 | 31 | 52.32 |
| 08/14/2026 21:40 | 43 | 52.32 |
| 08/14/2026 21:40 | 10 | 52.32 |
| 08/14/2026 21:40 | 19 | 52.28 |
| 08/14/2026 21:40 | 2 | 52.28 |
| 08/14/2026 21:40 | 1 | 52.29 |
| 08/14/2026 21:40 | 9 | 52.29 |
| 08/14/2026 21:40 | 1 | 52.29 |
| 08/14/2026 21:40 | 1 | 52.30 |
| 08/14/2026 21:40 | 40 | 52.30 |
| 08/14/2026 21:40 | 1 | 52.30 |
| 08/14/2026 21:40 | 100 | 52.30 |
| 08/14/2026 21:39 | 2 | 52.31 |
| 08/14/2026 21:39 | 100 | 52.31 |
| 08/14/2026 21:39 | 1 | 52.31 |
| 08/14/2026 21:39 | 12 | 52.31 |
| 08/14/2026 21:39 | 100 | 52.31 |
| 08/14/2026 21:39 | 3 | 52.31 |
| 08/14/2026 21:38 | 1 | 52.29 |
| 08/14/2026 21:38 | 100 | 52.30 |
| 08/14/2026 21:38 | 100 | 52.295 |
| 08/14/2026 21:38 | 100 | 52.30 |
| 08/14/2026 21:38 | 20 | 52.30 |
| 08/14/2026 21:38 | 40 | 52.30 |
| 08/14/2026 21:38 | 100 | 52.30 |
| 08/14/2026 21:38 | 44 | 52.32 |
| 08/14/2026 21:38 | 10 | 52.32 |
| 08/14/2026 21:38 | 1 | 52.31 |
| 08/14/2026 21:38 | 1 | 52.30 |
| 08/14/2026 21:38 | 1 | 52.30 |
| 08/14/2026 21:38 | 100 | 52.30 |
| 08/14/2026 21:38 | 99 | 52.30 |
| 08/14/2026 21:38 | 200 | 52.30 |
| 08/14/2026 21:38 | 200 | 52.30 |
| 08/14/2026 21:38 | 10 | 52.30 |
| 08/14/2026 21:38 | 99 | 52.30 |
| 08/14/2026 21:38 | 1 | 52.30 |
| 08/14/2026 21:38 | 100 | 52.31 |
| 08/14/2026 21:38 | 37 | 52.31 |
| 08/14/2026 21:38 | 100 | 52.32 |
| 08/14/2026 21:38 | 100 | 52.32 |
| 08/14/2026 21:38 | 2 | 52.32 |
| 08/14/2026 21:38 | 28 | 52.33 |
| 08/14/2026 21:38 | 17 | 52.33 |
| 08/14/2026 21:37 | 30 | 52.33 |
| 08/14/2026 21:37 | 20 | 52.33 |
| 08/14/2026 21:37 | 1 | 52.35 |
| 08/14/2026 21:37 | 100 | 52.33 |
| 08/14/2026 21:37 | 59 | 52.32 |
| 08/14/2026 21:37 | 150 | 52.32 |
| 08/14/2026 21:37 | 20 | 52.32 |
| 08/14/2026 21:37 | 300 | 52.335 |
| 08/14/2026 21:37 | 400 | 52.335 |
| 08/14/2026 21:37 | 25 | 52.35 |
| 08/14/2026 21:37 | 13 | 52.35 |
| 08/14/2026 21:37 | 167 | 52.35 |
| 08/14/2026 21:37 | 5 | 52.35 |
| 08/14/2026 21:37 | 30 | 52.36 |
| 08/14/2026 21:37 | 17 | 52.36 |
| 08/14/2026 21:37 | 53 | 52.36 |
| 08/14/2026 21:37 | 1 | 52.36 |
| 08/14/2026 21:37 | 100 | 52.36 |
| 08/14/2026 21:37 | 5 | 52.36 |
| 08/14/2026 21:37 | 100 | 52.36 |
| 08/14/2026 21:37 | 193 | 52.36 |
| 08/14/2026 21:37 | 1 | 52.37 |
| 08/14/2026 21:36 | 7 | 52.36 |
| 08/14/2026 21:36 | 5 | 52.37 |
| 08/14/2026 21:36 | 29 | 52.37 |
| 08/14/2026 21:36 | 71 | 52.37 |
| 08/14/2026 21:36 | 11 | 52.38 |
| 08/14/2026 21:36 | 100 | 52.38 |
| 08/14/2026 21:36 | 49 | 52.38 |
| 08/14/2026 21:36 | 100 | 52.38 |
| 08/14/2026 21:36 | 100 | 52.38 |
| 08/14/2026 21:36 | 39 | 52.39 |
| 08/14/2026 21:36 | 28 | 52.39 |
| 08/14/2026 21:36 | 72 | 52.39 |
| 08/14/2026 21:36 | 10 | 52.38 |
| 08/14/2026 21:36 | 14 | 52.38 |
| 08/14/2026 21:36 | 100 | 52.36 |
| 08/14/2026 21:36 | 36 | 52.36 |
| 08/14/2026 21:36 | 64 | 52.36 |
| 08/14/2026 21:36 | 100 | 52.36 |
| 08/14/2026 21:36 | 39 | 52.36 |
| 08/14/2026 21:36 | 51 | 52.36 |
| 08/14/2026 21:36 | 10 | 52.36 |
| 08/14/2026 21:36 | 1 | 52.37 |
| 08/14/2026 21:36 | 11 | 52.37 |
| 08/14/2026 21:36 | 10 | 52.37 |
| 08/14/2026 21:36 | 20 | 52.36 |
| 08/14/2026 21:36 | 100 | 52.36 |
| 08/14/2026 21:36 | 100 | 52.36 |
| 08/14/2026 21:35 | 54 | 52.34 |
| 08/14/2026 21:35 | 46 | 52.34 |
| 08/14/2026 21:35 | 16 | 52.34 |
| 08/14/2026 21:35 | 10 | 52.34 |
| 08/14/2026 21:35 | 100 | 52.33 |
| 08/14/2026 21:35 | 100 | 52.33 |
| 08/14/2026 21:35 | 24 | 52.33 |
| 08/14/2026 21:35 | 12 | 52.32 |
| 08/14/2026 21:35 | 89 | 52.32 |
| 08/14/2026 21:35 | 4 | 52.32 |
| 08/14/2026 21:35 | 99 | 52.31 |
| 08/14/2026 21:35 | 1 | 52.31 |
| 08/14/2026 21:35 | 1 | 52.31 |
| 08/14/2026 21:35 | 100 | 52.31 |
| 08/14/2026 21:35 | 100 | 52.31 |
| 08/14/2026 21:35 | 49 | 52.29 |
| 08/14/2026 21:35 | 10 | 52.29 |
| 08/14/2026 21:35 | 1 | 52.27 |
| 08/14/2026 21:35 | 54 | 52.27 |
| 08/14/2026 21:35 | 13 | 52.27 |
| 08/14/2026 21:35 | 10 | 52.27 |
| 08/14/2026 21:35 | 200 | 52.27 |
| 08/14/2026 21:35 | 1 | 52.25 |
| 08/14/2026 21:35 | 12 | 52.25 |
| 08/14/2026 21:35 | 88 | 52.25 |
| 08/14/2026 21:35 | 12 | 52.26 |
| 08/14/2026 21:35 | 51 | 52.26 |
| 08/14/2026 21:35 | 49 | 52.26 |
| 08/14/2026 21:34 | 6 | 52.27 |
| 08/14/2026 21:34 | 100 | 52.27 |
| 08/14/2026 21:34 | 23 | 52.27 |
| 08/14/2026 21:34 | 10 | 52.27 |
| 08/14/2026 21:34 | 100 | 52.27 |
| 08/14/2026 21:34 | 4 | 52.26 |
| 08/14/2026 21:34 | 3250 | 52.26 |
| 08/14/2026 21:34 | 100 | 52.26 |
| 08/14/2026 21:34 | 22 | 52.26 |
| 08/14/2026 21:34 | 61 | 52.26 |
| 08/14/2026 21:34 | 17 | 52.26 |
| 08/14/2026 21:34 | 100 | 52.26 |
| 08/14/2026 21:34 | 100 | 52.26 |
| 08/14/2026 21:34 | 50 | 52.26 |
| 08/14/2026 21:34 | 14 | 52.26 |
| 08/14/2026 21:34 | 5 | 52.26 |
| 08/14/2026 21:34 | 77 | 52.26 |
| 08/14/2026 21:34 | 23 | 52.26 |
| 08/14/2026 21:34 | 1 | 52.27 |
| 08/14/2026 21:34 | 53 | 52.27 |
| 08/14/2026 21:34 | 46 | 52.27 |
| 08/14/2026 21:34 | 2 | 52.28 |
| 08/14/2026 21:34 | 1 | 52.29 |
| 08/14/2026 21:34 | 19 | 52.29 |
| 08/14/2026 21:34 | 34 | 52.29 |
| 08/14/2026 21:34 | 10 | 52.29 |
| 08/14/2026 21:34 | 100 | 52.29 |
| 08/14/2026 21:34 | 19 | 52.28 |
| 08/14/2026 21:34 | 10 | 52.28 |
| 08/14/2026 21:34 | 1 | 52.28 |
| 08/14/2026 21:34 | 100 | 52.28 |
| 08/14/2026 21:34 | 21 | 52.28 |
| 08/14/2026 21:34 | 79 | 52.28 |
| 08/14/2026 21:34 | 1 | 52.27 |
| 08/14/2026 21:34 | 11 | 52.26 |
| 08/14/2026 21:34 | 10 | 52.26 |
| 08/14/2026 21:34 | 5 | 52.26 |
| 08/14/2026 21:34 | 10 | 52.25 |
| 08/14/2026 21:34 | 10 | 52.255 |
| 08/14/2026 21:34 | 10 | 52.25 |
| 08/14/2026 21:34 | 10 | 52.25 |
| 08/14/2026 21:33 | 9 | 52.25 |
| 08/14/2026 21:33 | 300 | 52.25 |
| 08/14/2026 21:33 | 10 | 52.24 |
| 08/14/2026 21:33 | 10 | 52.24 |
| 08/14/2026 21:33 | 25 | 52.22 |
| 08/14/2026 21:33 | 49 | 52.22 |
| 08/14/2026 21:33 | 1 | 52.23 |
| 08/14/2026 21:33 | 48 | 52.23 |
| 08/14/2026 21:33 | 48 | 52.23 |
| 08/14/2026 21:33 | 70 | 52.24 |
| 08/14/2026 21:33 | 71 | 52.24 |
| 08/14/2026 21:33 | 65 | 52.24 |
| 08/14/2026 21:33 | 115 | 52.24 |
| 08/14/2026 21:33 | 1 | 52.25 |
| 08/14/2026 21:33 | 9 | 52.25 |
| 08/14/2026 21:33 | 100 | 52.25 |
| 08/14/2026 21:33 | 20 | 52.25 |
| 08/14/2026 21:33 | 94 | 52.25 |
| 08/14/2026 21:33 | 5 | 52.25 |
| 08/14/2026 21:33 | 1 | 52.25 |
| 08/14/2026 21:32 | 100 | 52.27 |
| 08/14/2026 21:32 | 200 | 52.27 |
| 08/14/2026 21:32 | 1 | 52.30 |
| 08/14/2026 21:32 | 20 | 52.30 |
| 08/14/2026 21:32 | 200 | 52.30 |
| 08/14/2026 21:32 | 100 | 52.30 |
| 08/14/2026 21:32 | 12 | 52.31 |
| 08/14/2026 21:32 | 10 | 52.31 |
| 08/14/2026 21:32 | 100 | 52.31 |
| 08/14/2026 21:32 | 100 | 52.30 |
| 08/14/2026 21:32 | 100 | 52.30 |
| 08/14/2026 21:32 | 1 | 52.30 |
| 08/14/2026 21:32 | 29 | 52.29 |
| 08/14/2026 21:32 | 10 | 52.29 |
| 08/14/2026 21:32 | 1 | 52.29 |
| 08/14/2026 21:32 | 100 | 52.29 |
| 08/14/2026 21:32 | 10 | 52.28 |
| 08/14/2026 21:32 | 10 | 52.28 |
| 08/14/2026 21:32 | 1 | 52.26 |
| 08/14/2026 21:32 | 350 | 52.26 |
| 08/14/2026 21:32 | 50 | 52.26 |
| 08/14/2026 21:32 | 20 | 52.25 |
| 08/14/2026 21:32 | 100 | 52.25 |
| 08/14/2026 21:32 | 20 | 52.26 |
| 08/14/2026 21:32 | 100 | 52.28 |
| 08/14/2026 21:32 | 11 | 52.28 |
| 08/14/2026 21:32 | 100 | 52.27 |
| 08/14/2026 21:32 | 10 | 52.27 |
| 08/14/2026 21:32 | 10 | 52.26 |
| 08/14/2026 21:32 | 51 | 52.25 |
| 08/14/2026 21:32 | 1 | 52.25 |
| 08/14/2026 21:32 | 19 | 52.25 |
| 08/14/2026 21:32 | 10 | 52.25 |
| 08/14/2026 21:32 | 97 | 52.25 |
| 08/14/2026 21:32 | 3 | 52.25 |
| 08/14/2026 21:31 | 50 | 52.24 |
| 08/14/2026 21:31 | 19 | 52.23 |
| 08/14/2026 21:31 | 1 | 52.23 |
| 08/14/2026 21:31 | 4 | 52.23 |
| 08/14/2026 21:31 | 3 | 52.25 |
| 08/14/2026 21:31 | 5 | 52.25 |
| 08/14/2026 21:31 | 100 | 52.25 |
| 08/14/2026 21:31 | 54 | 52.25 |
| 08/14/2026 21:31 | 1 | 52.25 |
| 08/14/2026 21:31 | 47 | 52.25 |
| 08/14/2026 21:31 | 153 | 52.25 |
| 08/14/2026 21:31 | 23 | 52.26 |
| 08/14/2026 21:31 | 100 | 52.26 |
| 08/14/2026 21:31 | 134 | 52.26 |
| 08/14/2026 21:30 | 4 | 52.26 |
| 08/14/2026 21:30 | 20 | 52.26 |
| 08/14/2026 21:30 | 20 | 52.26 |
| 08/14/2026 21:30 | 20 | 52.26 |
| 08/14/2026 21:30 | 100 | 52.26 |
| 08/14/2026 21:30 | 100 | 52.26 |
| 08/14/2026 21:30 | 1 | 52.24 |
| 08/14/2026 21:30 | 2 | 52.24 |
| 08/14/2026 21:30 | 100 | 52.24 |
| 08/14/2026 21:30 | 100 | 52.23 |
| 08/14/2026 21:30 | 116 | 52.23 |
| 08/14/2026 21:30 | 6 | 52.23 |
| 08/14/2026 21:30 | 41 | 52.23 |
| 08/14/2026 21:30 | 10 | 52.23 |
| 08/14/2026 21:30 | 100 | 52.23 |
| 08/14/2026 21:30 | 100 | 52.23 |
| 08/14/2026 21:30 | 7 | 52.22 |
| 08/14/2026 21:30 | 10 | 52.22 |
| 08/14/2026 21:30 | 21 | 52.22 |
| 08/14/2026 21:30 | 15 | 52.21 |
| 08/14/2026 21:30 | 29 | 52.21 |
| 08/14/2026 21:30 | 15 | 52.20 |
| 08/14/2026 21:30 | 51 | 52.20 |
| 08/14/2026 21:30 | 1 | 52.20 |
| 08/14/2026 21:30 | 25 | 52.20 |
| 08/14/2026 21:29 | 12 | 52.18 |
| 08/14/2026 21:29 | 1 | 52.18 |
| 08/14/2026 21:29 | 287 | 52.18 |
| 08/14/2026 21:29 | 13 | 52.18 |
| 08/14/2026 21:29 | 100 | 52.18 |
| 08/14/2026 21:29 | 100 | 52.17 |
| 08/14/2026 21:29 | 50 | 52.17 |
| 08/14/2026 21:29 | 66 | 52.17 |
| 08/14/2026 21:29 | 34 | 52.17 |
| 08/14/2026 21:29 | 36 | 52.17 |
| 08/14/2026 21:29 | 164 | 52.17 |
| 08/14/2026 21:29 | 29 | 52.19 |
| 08/14/2026 21:29 | 21 | 52.19 |
| 08/14/2026 21:29 | 1 | 52.19 |
| 08/14/2026 21:29 | 128 | 52.19 |
| 08/14/2026 21:29 | 31 | 52.19 |
| 08/14/2026 21:29 | 97 | 52.19 |
| 08/14/2026 21:29 | 1 | 52.19 |
| 08/14/2026 21:29 | 83 | 52.19 |
| 08/14/2026 21:29 | 100 | 52.19 |
| 08/14/2026 21:29 | 20 | 52.20 |
| 08/14/2026 21:29 | 100 | 52.20 |
| 08/14/2026 21:29 | 100 | 52.20 |
| 08/14/2026 21:29 | 1 | 52.22 |
| 08/14/2026 21:28 | 78 | 52.22 |
| 08/14/2026 21:28 | 22 | 52.22 |
| 08/14/2026 21:28 | 1 | 52.21 |
| 08/14/2026 21:28 | 7 | 52.20 |
| 08/14/2026 21:28 | 920 | 52.20 |
| 08/14/2026 21:28 | 80 | 52.20 |
| 08/14/2026 21:28 | 15 | 52.19 |
| 08/14/2026 21:28 | 13 | 52.19 |
| 08/14/2026 21:28 | 30 | 52.19 |
| 08/14/2026 21:28 | 10 | 52.19 |
| 08/14/2026 21:28 | 21 | 52.17 |
| 08/14/2026 21:27 | 150 | 52.17 |
| 08/14/2026 21:27 | 34 | 52.17 |
| 08/14/2026 21:27 | 10 | 52.17 |
| 08/14/2026 21:27 | 3 | 52.155 |
| 08/14/2026 21:27 | 27 | 52.16 |
| 08/14/2026 21:27 | 17 | 52.16 |
| 08/14/2026 21:27 | 6 | 52.16 |
| 08/14/2026 21:27 | 6 | 52.16 |
| 08/14/2026 21:27 | 100 | 52.16 |
| 08/14/2026 21:27 | 1 | 52.17 |
| 08/14/2026 21:27 | 80 | 52.17 |
| 08/14/2026 21:27 | 20 | 52.17 |
| 08/14/2026 21:27 | 28 | 52.17 |
| 08/14/2026 21:27 | 20 | 52.18 |
| 08/14/2026 21:27 | 36 | 52.18 |
| 08/14/2026 21:27 | 11 | 52.18 |
| 08/14/2026 21:27 | 20 | 52.18 |
| 08/14/2026 21:27 | 100 | 52.18 |
| 08/14/2026 21:27 | 1 | 52.18 |
| 08/14/2026 21:27 | 1 | 52.19 |
| 08/14/2026 21:27 | 20 | 52.19 |
| 08/14/2026 21:27 | 13 | 52.19 |
| 08/14/2026 21:27 | 10 | 52.19 |
| 08/14/2026 21:26 | 13 | 52.18 |
| 08/14/2026 21:26 | 200 | 52.18 |
| 08/14/2026 21:26 | 5 | 52.18 |
| 08/14/2026 21:26 | 100 | 52.18 |
| 08/14/2026 21:26 | 199 | 52.18 |
| 08/14/2026 21:26 | 1 | 52.18 |
| 08/14/2026 21:26 | 49 | 52.19 |
| 08/14/2026 21:26 | 100 | 52.19 |
| 08/14/2026 21:26 | 26 | 52.19 |
| 08/14/2026 21:26 | 41 | 52.20 |
| 08/14/2026 21:26 | 50 | 52.20 |
| 08/14/2026 21:26 | 80 | 52.20 |
| 08/14/2026 21:26 | 36 | 52.21 |
| 08/14/2026 21:26 | 1 | 52.21 |
| 08/14/2026 21:26 | 66 | 52.21 |
| 08/14/2026 21:26 | 23 | 52.21 |
| 08/14/2026 21:26 | 23 | 52.21 |
| 08/14/2026 21:26 | 40 | 52.21 |
| 08/14/2026 21:26 | 10 | 52.21 |
| 08/14/2026 21:25 | 1 | 52.18 |
| 08/14/2026 21:25 | 89 | 52.18 |
| 08/14/2026 21:25 | 1 | 52.18 |
| 08/14/2026 21:25 | 11 | 52.20 |
| 08/14/2026 21:25 | 6 | 52.19 |
| 08/14/2026 21:25 | 1 | 52.19 |
| 08/14/2026 21:25 | 50 | 52.19 |
| 08/14/2026 21:25 | 100 | 52.20 |
| 08/14/2026 21:25 | 100 | 52.20 |
| 08/14/2026 21:25 | 200 | 52.20 |
| 08/14/2026 21:25 | 4 | 52.21 |
| 08/14/2026 21:25 | 48 | 52.215 |
| 08/14/2026 21:25 | 92 | 52.21 |
| 08/14/2026 21:25 | 1 | 52.21 |
| 08/14/2026 21:25 | 26 | 52.21 |
| 08/14/2026 21:25 | 100 | 52.21 |
| 08/14/2026 21:25 | 100 | 52.21 |
| 08/14/2026 21:25 | 12 | 52.22 |
| 08/14/2026 21:25 | 54 | 52.20 |
| 08/14/2026 21:25 | 98 | 52.20 |
| 08/14/2026 21:25 | 2 | 52.20 |
| 08/14/2026 21:24 | 19 | 52.19 |
| 08/14/2026 21:24 | 100 | 52.19 |
| 08/14/2026 21:24 | 19 | 52.19 |
| 08/14/2026 21:24 | 100 | 52.19 |
| 08/14/2026 21:24 | 80 | 52.19 |
| 08/14/2026 21:24 | 11 | 52.19 |
| 08/14/2026 21:24 | 60 | 52.19 |
| 08/14/2026 21:24 | 98 | 52.18 |
| 08/14/2026 21:24 | 2 | 52.18 |
| 08/14/2026 21:24 | 57 | 52.17 |
| 08/14/2026 21:24 | 3 | 52.17 |
| 08/14/2026 21:24 | 100 | 52.16 |
| 08/14/2026 21:24 | 100 | 52.16 |
| 08/14/2026 21:24 | 19 | 52.16 |
| 08/14/2026 21:24 | 100 | 52.15 |
| 08/14/2026 21:24 | 200 | 52.15 |
| 08/14/2026 21:24 | 2 | 52.15 |
| 08/14/2026 21:24 | 1 | 52.15 |
| 08/14/2026 21:24 | 50 | 52.14 |
| 08/14/2026 21:24 | 5 | 52.14 |
| 08/14/2026 21:24 | 100 | 52.14 |
| 08/14/2026 21:24 | 29 | 52.14 |
| 08/14/2026 21:24 | 171 | 52.14 |
| 08/14/2026 21:24 | 1 | 52.14 |
| 08/14/2026 21:24 | 28 | 52.15 |
| 08/14/2026 21:24 | 98 | 52.15 |
| 08/14/2026 21:24 | 2 | 52.15 |
| 08/14/2026 21:24 | 18 | 52.15 |
| 08/14/2026 21:24 | 82 | 52.15 |
| 08/14/2026 21:24 | 100 | 52.14 |
| 08/14/2026 21:24 | 12 | 52.14 |
| 08/14/2026 21:24 | 12 | 52.14 |
| 08/14/2026 21:24 | 68 | 52.14 |
| 08/14/2026 21:24 | 25 | 52.14 |
| 08/14/2026 21:24 | 1 | 52.14 |
| 08/14/2026 21:23 | 24 | 52.12 |
| 08/14/2026 21:23 | 4 | 52.11 |
| 08/14/2026 21:23 | 20 | 52.11 |
| 08/14/2026 21:23 | 20 | 52.10 |
| 08/14/2026 21:23 | 1 | 52.10 |
| 08/14/2026 21:23 | 19 | 52.10 |
| 08/14/2026 21:23 | 1 | 52.10 |
| 08/14/2026 21:22 | 20 | 52.12 |
| 08/14/2026 21:22 | 1 | 52.12 |
| 08/14/2026 21:22 | 50 | 52.12 |
| 08/14/2026 21:22 | 20 | 52.12 |
| 08/14/2026 21:22 | 6 | 52.12 |
| 08/14/2026 21:22 | 14 | 52.12 |
| 08/14/2026 21:22 | 80 | 52.12 |
| 08/14/2026 21:22 | 20 | 52.12 |
| 08/14/2026 21:22 | 49 | 52.13 |
| 08/14/2026 21:22 | 28 | 52.13 |
| 08/14/2026 21:22 | 17 | 52.13 |
| 08/14/2026 21:22 | 14 | 52.13 |
| 08/14/2026 21:22 | 49 | 52.13 |
| 08/14/2026 21:22 | 76 | 52.13 |
| 08/14/2026 21:22 | 20 | 52.14 |
| 08/14/2026 21:22 | 100 | 52.15 |
| 08/14/2026 21:22 | 200 | 52.15 |
| 08/14/2026 21:22 | 300 | 52.15 |
| 08/14/2026 21:22 | 3 | 52.14 |
| 08/14/2026 21:22 | 9 | 52.14 |
| 08/14/2026 21:22 | 2 | 52.15 |
| 08/14/2026 21:22 | 18 | 52.15 |
| 08/14/2026 21:22 | 100 | 52.15 |
| 08/14/2026 21:22 | 100 | 52.15 |
| 08/14/2026 21:22 | 98 | 52.15 |
| 08/14/2026 21:22 | 2 | 52.15 |
| 08/14/2026 21:22 | 58 | 52.15 |
| 08/14/2026 21:22 | 42 | 52.15 |
| 08/14/2026 21:22 | 10 | 52.14 |
| 08/14/2026 21:22 | 11 | 52.14 |
| 08/14/2026 21:22 | 100 | 52.13 |
| 08/14/2026 21:22 | 10 | 52.12 |
| 08/14/2026 21:22 | 100 | 52.12 |
| 08/14/2026 21:22 | 20 | 52.11 |
| 08/14/2026 21:21 | 78 | 52.12 |
| 08/14/2026 21:21 | 2 | 52.10 |
| 08/14/2026 21:21 | 1 | 52.10 |
| 08/14/2026 21:21 | 2 | 52.10 |
| 08/14/2026 21:21 | 20 | 52.10 |
| 08/14/2026 21:21 | 1 | 52.10 |
| 08/14/2026 21:21 | 50 | 52.10 |
| 08/14/2026 21:21 | 74 | 52.10 |
| 08/14/2026 21:21 | 25 | 52.10 |
| 08/14/2026 21:21 | 1 | 52.10 |
| 08/14/2026 21:21 | 10 | 52.10 |
| 08/14/2026 21:21 | 10 | 52.10 |
| 08/14/2026 21:20 | 50 | 52.13 |
| 08/14/2026 21:20 | 100 | 52.13 |
| 08/14/2026 21:20 | 13 | 52.13 |
| 08/14/2026 21:20 | 19 | 52.13 |
| 08/14/2026 21:20 | 11 | 52.12 |
| 08/14/2026 21:20 | 11 | 52.11 |
| 08/14/2026 21:20 | 900 | 52.10 |
| 08/14/2026 21:20 | 11 | 52.10 |
| 08/14/2026 21:20 | 49 | 52.10 |
| 08/14/2026 21:20 | 10 | 52.09 |
| 08/14/2026 21:20 | 100 | 52.09 |
| 08/14/2026 21:20 | 11 | 52.08 |
| 08/14/2026 21:20 | 10 | 52.07 |
| 08/14/2026 21:20 | 24 | 52.07 |
| 08/14/2026 21:20 | 13 | 52.06 |
| 08/14/2026 21:20 | 100 | 52.05 |
| 08/14/2026 21:20 | 10 | 52.03 |
| 08/14/2026 21:19 | 22 | 52.02 |
| 08/14/2026 21:19 | 1 | 52.01 |
| 08/14/2026 21:19 | 11 | 52.01 |
| 08/14/2026 21:19 | 156 | 52.01 |
| 08/14/2026 21:19 | 9 | 52.01 |
| 08/14/2026 21:19 | 5 | 52.01 |
| 08/14/2026 21:19 | 86 | 52.01 |
| 08/14/2026 21:19 | 14 | 52.01 |
| 08/14/2026 21:19 | 100 | 52.02 |
| 08/14/2026 21:19 | 141 | 52.02 |
| 08/14/2026 21:19 | 20 | 52.02 |
| 08/14/2026 21:19 | 100 | 52.04 |
| 08/14/2026 21:19 | 4 | 52.04 |
| 08/14/2026 21:19 | 1 | 52.04 |
| 08/14/2026 21:19 | 27 | 52.04 |
| 08/14/2026 21:19 | 113 | 52.04 |
| 08/14/2026 21:19 | 4 | 52.04 |
| 08/14/2026 21:19 | 46 | 52.04 |
| 08/14/2026 21:19 | 100 | 52.04 |
| 08/14/2026 21:19 | 50 | 52.05 |
| 08/14/2026 21:19 | 47 | 52.05 |
| 08/14/2026 21:19 | 4 | 52.05 |
| 08/14/2026 21:19 | 2 | 52.06 |
| 08/14/2026 21:19 | 1 | 52.06 |
| 08/14/2026 21:19 | 1 | 52.06 |
| 08/14/2026 21:18 | 42 | 52.07 |
| 08/14/2026 21:18 | 5 | 52.07 |
| 08/14/2026 21:18 | 3 | 52.07 |
| 08/14/2026 21:18 | 100 | 52.05 |
| 08/14/2026 21:18 | 24 | 52.05 |
| 08/14/2026 21:18 | 1 | 52.06 |
| 08/14/2026 21:18 | 100 | 52.07 |
| 08/14/2026 21:18 | 3 | 52.07 |
| 08/14/2026 21:18 | 1 | 52.07 |
| 08/14/2026 21:18 | 1 | 52.07 |
| 08/14/2026 21:18 | 100 | 52.07 |
| 08/14/2026 21:18 | 10 | 52.06 |
| 08/14/2026 21:18 | 1 | 52.05 |
| 08/14/2026 21:18 | 52 | 52.05 |
| 08/14/2026 21:18 | 100 | 52.05 |
| 08/14/2026 21:18 | 73 | 52.05 |
| 08/14/2026 21:18 | 50 | 52.05 |
| 08/14/2026 21:18 | 49 | 52.06 |
| 08/14/2026 21:18 | 1 | 52.06 |
| 08/14/2026 21:18 | 25 | 52.06 |
| 08/14/2026 21:18 | 10 | 52.05 |
| 08/14/2026 21:18 | 1 | 52.05 |
| 08/14/2026 21:18 | 11 | 52.04 |
| 08/14/2026 21:18 | 10 | 52.02 |
| 08/14/2026 21:18 | 3 | 52.02 |
| 08/14/2026 21:18 | 1 | 52.01 |
| 08/14/2026 21:18 | 100 | 52.01 |
| 08/14/2026 21:18 | 100 | 52.01 |
| 08/14/2026 21:18 | 10 | 52.00 |
| 08/14/2026 21:18 | 11 | 52.00 |
| 08/14/2026 21:18 | 100 | 52.00 |
| 08/14/2026 21:18 | 121 | 51.99 |
| 08/14/2026 21:18 | 12 | 51.99 |
| 08/14/2026 21:17 | 100 | 51.97 |
| 08/14/2026 21:17 | 100 | 51.97 |
| 08/14/2026 21:17 | 100 | 51.97 |
| 08/14/2026 21:17 | 100 | 51.97 |
| 08/14/2026 21:17 | 100 | 51.97 |
| 08/14/2026 21:17 | 10 | 51.98 |
| 08/14/2026 21:17 | 1 | 51.98 |
| 08/14/2026 21:17 | 11 | 51.98 |
| 08/14/2026 21:17 | 12 | 51.97 |
| 08/14/2026 21:17 | 88 | 51.97 |
| 08/14/2026 21:17 | 100 | 51.96 |
| 08/14/2026 21:17 | 10 | 51.96 |
| 08/14/2026 21:17 | 100 | 51.96 |
| 08/14/2026 21:16 | 92 | 51.95 |
| 08/14/2026 21:16 | 52 | 51.95 |
| 08/14/2026 21:16 | 48 | 51.95 |
| 08/14/2026 21:16 | 2 | 51.95 |
| 08/14/2026 21:16 | 2 | 51.95 |
| 08/14/2026 21:16 | 100 | 51.95 |
| 08/14/2026 21:16 | 34 | 51.95 |
| 08/14/2026 21:16 | 1 | 51.94 |
| 08/14/2026 21:16 | 1 | 51.91 |
| 08/14/2026 21:16 | 1 | 51.92 |
| 08/14/2026 21:16 | 2 | 51.92 |
| 08/14/2026 21:16 | 1 | 51.92 |
| 08/14/2026 21:16 | 2 | 51.92 |
| 08/14/2026 21:16 | 50 | 51.92 |
| 08/14/2026 21:16 | 37 | 51.92 |
| 08/14/2026 21:16 | 17 | 51.92 |
| 08/14/2026 21:16 | 1 | 51.92 |
| 08/14/2026 21:15 | 5 | 51.94 |
| 08/14/2026 21:15 | 5 | 51.93 |
| 08/14/2026 21:15 | 20 | 51.93 |
| 08/14/2026 21:15 | 50 | 51.93 |
| 08/14/2026 21:15 | 55 | 51.945 |
| 08/14/2026 21:15 | 62 | 51.95 |
| 08/14/2026 21:15 | 100 | 51.95 |
| 08/14/2026 21:15 | 18 | 51.95 |
| 08/14/2026 21:15 | 1 | 51.93 |
| 08/14/2026 21:15 | 4 | 51.93 |
| 08/14/2026 21:15 | 2 | 51.95 |
| 08/14/2026 21:15 | 100 | 51.94 |
| 08/14/2026 21:15 | 41 | 51.93 |
| 08/14/2026 21:15 | 4 | 51.93 |
| 08/14/2026 21:15 | 49 | 51.93 |
| 08/14/2026 21:15 | 48 | 51.93 |
| 08/14/2026 21:15 | 1 | 51.91 |
| 08/14/2026 21:15 | 25 | 51.91 |
| 08/14/2026 21:15 | 23 | 51.92 |
| 08/14/2026 21:15 | 2 | 51.92 |
| 08/14/2026 21:15 | 19 | 51.92 |
| 08/14/2026 21:15 | 55 | 51.92 |
| 08/14/2026 21:15 | 25 | 51.92 |
| 08/14/2026 21:14 | 100 | 51.92 |
| 08/14/2026 21:14 | 31 | 51.92 |
| 08/14/2026 21:14 | 10 | 51.92 |
| 08/14/2026 21:14 | 12 | 51.92 |
| 08/14/2026 21:14 | 88 | 51.92 |
| 08/14/2026 21:14 | 12 | 51.92 |
| 08/14/2026 21:14 | 1 | 51.91 |
| 08/14/2026 21:14 | 24 | 51.91 |
| 08/14/2026 21:14 | 16 | 51.91 |
| 08/14/2026 21:14 | 100 | 51.90 |
| 08/14/2026 21:14 | 1 | 51.89 |
| 08/14/2026 21:14 | 29 | 51.89 |
| 08/14/2026 21:14 | 20 | 51.89 |
| 08/14/2026 21:14 | 100 | 51.88 |
| 08/14/2026 21:14 | 10 | 51.88 |
| 08/14/2026 21:14 | 1 | 51.88 |
| 08/14/2026 21:14 | 1 | 51.88 |
| 08/14/2026 21:14 | 5 | 51.875 |
| 08/14/2026 21:14 | 1 | 51.87 |
| 08/14/2026 21:14 | 10 | 51.87 |
| 08/14/2026 21:14 | 199 | 51.87 |
| 08/14/2026 21:14 | 50 | 51.86 |
| 08/14/2026 21:14 | 100 | 51.86 |
| 08/14/2026 21:13 | 1 | 51.87 |
| 08/14/2026 21:13 | 9 | 51.86 |
| 08/14/2026 21:13 | 1 | 51.86 |
| 08/14/2026 21:13 | 1 | 51.85 |
| 08/14/2026 21:12 | 20 | 51.86 |
| 08/14/2026 21:12 | 50 | 51.86 |
| 08/14/2026 21:12 | 200 | 51.87 |
| 08/14/2026 21:12 | 100 | 51.87 |
| 08/14/2026 21:12 | 8 | 51.87 |
| 08/14/2026 21:12 | 11 | 51.87 |
| 08/14/2026 21:12 | 100 | 51.86 |
| 08/14/2026 21:12 | 2 | 51.87 |
| 08/14/2026 21:12 | 43 | 51.87 |
| 08/14/2026 21:12 | 10 | 51.87 |
| 08/14/2026 21:12 | 10 | 51.86 |
| 08/14/2026 21:12 | 10 | 51.86 |
| 08/14/2026 21:12 | 1 | 51.86 |
| 08/14/2026 21:12 | 100 | 51.86 |
| 08/14/2026 21:12 | 1 | 51.85 |
| 08/14/2026 21:12 | 100 | 51.83 |
| 08/14/2026 21:11 | 101 | 51.85 |
| 08/14/2026 21:11 | 93 | 51.85 |
| 08/14/2026 21:11 | 207 | 51.85 |
| 08/14/2026 21:11 | 6 | 51.85 |
| 08/14/2026 21:11 | 93 | 51.85 |
| 08/14/2026 21:11 | 7 | 51.85 |
| 08/14/2026 21:11 | 50 | 51.86 |
| 08/14/2026 21:11 | 90 | 51.86 |
| 08/14/2026 21:11 | 64 | 51.87 |
| 08/14/2026 21:11 | 36 | 51.87 |
| 08/14/2026 21:11 | 104 | 51.87 |
| 08/14/2026 21:11 | 16 | 51.87 |
| 08/14/2026 21:11 | 10 | 51.87 |
| 08/14/2026 21:11 | 50 | 51.89 |
| 08/14/2026 21:11 | 51 | 51.88 |
| 08/14/2026 21:11 | 74 | 51.87 |
| 08/14/2026 21:11 | 5 | 51.87 |
| 08/14/2026 21:11 | 100 | 51.88 |
| 08/14/2026 21:11 | 100 | 51.88 |
| 08/14/2026 21:11 | 20 | 51.87 |
| 08/14/2026 21:11 | 100 | 51.87 |
| 08/14/2026 21:11 | 11 | 51.88 |
| 08/14/2026 21:11 | 100 | 51.88 |
| 08/14/2026 21:11 | 100 | 51.88 |
| 08/14/2026 21:11 | 5 | 51.87 |
| 08/14/2026 21:11 | 11 | 51.87 |
| 08/14/2026 21:11 | 47 | 51.87 |
| 08/14/2026 21:11 | 100 | 51.87 |
| 08/14/2026 21:11 | 20 | 51.86 |
| 08/14/2026 21:11 | 100 | 51.86 |
| 08/14/2026 21:11 | 1 | 51.86 |
| 08/14/2026 21:11 | 12 | 51.86 |
| 08/14/2026 21:11 | 10 | 51.86 |
| 08/14/2026 21:10 | 2 | 51.84 |
| 08/14/2026 21:10 | 25 | 51.84 |
| 08/14/2026 21:09 | 25 | 51.84 |
| 08/14/2026 21:09 | 12 | 51.85 |
| 08/14/2026 21:09 | 36 | 51.82 |
| 08/14/2026 21:09 | 25 | 51.82 |
| 08/14/2026 21:09 | 1 | 51.82 |
| 08/14/2026 21:09 | 50 | 51.82 |
| 08/14/2026 21:09 | 4 | 51.82 |
| 08/14/2026 21:09 | 1 | 51.82 |
| 08/14/2026 21:09 | 3 | 51.85 |
| 08/14/2026 21:09 | 43 | 51.85 |
| 08/14/2026 21:09 | 23 | 51.85 |
| 08/14/2026 21:09 | 54 | 51.84 |
| 08/14/2026 21:09 | 6 | 51.84 |
| 08/14/2026 21:09 | 25 | 51.85 |
| 08/14/2026 21:09 | 23 | 51.85 |
| 08/14/2026 21:09 | 59 | 51.84 |
| 08/14/2026 21:09 | 12 | 51.84 |
| 08/14/2026 21:09 | 100 | 51.84 |
| 08/14/2026 21:09 | 66 | 51.84 |
| 08/14/2026 21:09 | 1 | 51.84 |
| 08/14/2026 21:08 | 19 | 51.83 |
| 08/14/2026 21:08 | 3 | 51.82 |
| 08/14/2026 21:08 | 10 | 51.83 |
| 08/14/2026 21:08 | 11 | 51.83 |
| 08/14/2026 21:08 | 44 | 51.83 |
| 08/14/2026 21:08 | 10 | 51.82 |
| 08/14/2026 21:08 | 10 | 51.82 |
| 08/14/2026 21:07 | 1 | 51.80 |
| 08/14/2026 21:07 | 98 | 51.81 |
| 08/14/2026 21:07 | 2 | 51.81 |
| 08/14/2026 21:07 | 20 | 51.82 |
| 08/14/2026 21:07 | 22 | 51.82 |
| 08/14/2026 21:07 | 78 | 51.82 |
| 08/14/2026 21:07 | 27 | 51.83 |
| 08/14/2026 21:07 | 100 | 51.82 |
| 08/14/2026 21:07 | 100 | 51.82 |
| 08/14/2026 21:07 | 49 | 51.82 |
| 08/14/2026 21:07 | 100 | 51.82 |
| 08/14/2026 21:07 | 99 | 51.82 |
| 08/14/2026 21:07 | 1 | 51.82 |
| 08/14/2026 21:07 | 80 | 51.83 |
| 08/14/2026 21:07 | 1 | 51.83 |
| 08/14/2026 21:07 | 57 | 51.84 |
| 08/14/2026 21:07 | 2 | 51.84 |
| 08/14/2026 21:06 | 18 | 51.84 |
| 08/14/2026 21:06 | 1 | 51.84 |
| 08/14/2026 21:06 | 8 | 51.85 |
| 08/14/2026 21:06 | 20 | 51.85 |
| 08/14/2026 21:06 | 30 | 51.85 |
| 08/14/2026 21:06 | 2 | 51.86 |
| 08/14/2026 21:06 | 20 | 51.86 |
| 08/14/2026 21:06 | 23 | 51.86 |
| 08/14/2026 21:06 | 2 | 51.86 |
| 08/14/2026 21:06 | 3 | 51.86 |
| 08/14/2026 21:06 | 15 | 51.86 |
| 08/14/2026 21:06 | 34 | 51.86 |
| 08/14/2026 21:06 | 1 | 51.86 |
| 08/14/2026 21:06 | 100 | 51.87 |
| 08/14/2026 21:06 | 20 | 51.88 |
| 08/14/2026 21:06 | 2 | 51.88 |
| 08/14/2026 21:06 | 55 | 51.88 |
| 08/14/2026 21:06 | 45 | 51.88 |
| 08/14/2026 21:06 | 50 | 51.88 |
| 08/14/2026 21:06 | 5 | 51.88 |
| 08/14/2026 21:06 | 48 | 51.89 |
| 08/14/2026 21:06 | 37 | 51.89 |
| 08/14/2026 21:06 | 1 | 51.89 |
| 08/14/2026 21:06 | 10 | 51.89 |
| 08/14/2026 21:05 | 1 | 51.88 |
| 08/14/2026 21:05 | 1 | 51.89 |
| 08/14/2026 21:04 | 4 | 51.90 |
| 08/14/2026 21:04 | 3 | 51.89 |
| 08/14/2026 21:04 | 3 | 51.89 |
| 08/14/2026 21:04 | 2 | 51.89 |
| 08/14/2026 21:04 | 1 | 51.89 |
| 08/14/2026 21:04 | 10 | 51.89 |
| 08/14/2026 21:04 | 50 | 51.89 |
| 08/14/2026 21:04 | 100 | 51.89 |
| 08/14/2026 21:04 | 33 | 51.89 |
| 08/14/2026 21:04 | 4 | 51.90 |
| 08/14/2026 21:04 | 20 | 51.90 |
| 08/14/2026 21:04 | 1 | 51.90 |
| 08/14/2026 21:04 | 24 | 51.90 |
| 08/14/2026 21:04 | 26 | 51.90 |
| 08/14/2026 21:04 | 26 | 51.91 |
| 08/14/2026 21:04 | 95 | 51.92 |
| 08/14/2026 21:04 | 5 | 51.92 |
| 08/14/2026 21:04 | 30 | 51.91 |
| 08/14/2026 21:04 | 10 | 51.91 |
| 08/14/2026 21:04 | 35 | 51.91 |
| 08/14/2026 21:04 | 23 | 51.91 |
| 08/14/2026 21:04 | 16 | 51.90 |
| 08/14/2026 21:04 | 64 | 51.89 |
| 08/14/2026 21:04 | 33 | 51.89 |
| 08/14/2026 21:04 | 26 | 51.89 |
| 08/14/2026 21:04 | 1 | 51.88 |
| 08/14/2026 21:04 | 49 | 51.88 |
| 08/14/2026 21:04 | 51 | 51.88 |
| 08/14/2026 21:04 | 105 | 51.89 |
| 08/14/2026 21:04 | 2 | 51.89 |
| 08/14/2026 21:04 | 93 | 51.89 |
| 08/14/2026 21:04 | 26 | 51.91 |
| 08/14/2026 21:04 | 24 | 51.90 |
| 08/14/2026 21:03 | 2 | 51.90 |
| 08/14/2026 21:03 | 54 | 51.88 |
| 08/14/2026 21:03 | 3 | 51.88 |
| 08/14/2026 21:03 | 7 | 51.88 |
| 08/14/2026 21:03 | 47 | 51.88 |
| 08/14/2026 21:03 | 46 | 51.88 |
| 08/14/2026 21:03 | 10 | 51.85 |
| 08/14/2026 21:02 | 3 | 51.86 |
| 08/14/2026 21:02 | 48 | 51.87 |
| 08/14/2026 21:02 | 100 | 51.87 |
| 08/14/2026 21:02 | 1 | 51.86 |
| 08/14/2026 21:02 | 5 | 51.87 |
| 08/14/2026 21:02 | 23 | 51.87 |
| 08/14/2026 21:02 | 25 | 51.87 |
| 08/14/2026 21:02 | 48 | 51.87 |
| 08/14/2026 21:02 | 4 | 51.87 |
| 08/14/2026 21:02 | 23 | 51.87 |
| 08/14/2026 21:02 | 25 | 51.87 |
| 08/14/2026 21:02 | 100 | 51.87 |
| 08/14/2026 21:02 | 100 | 51.87 |
| 08/14/2026 21:02 | 21 | 51.87 |
| 08/14/2026 21:02 | 1 | 51.87 |
| 08/14/2026 21:02 | 4 | 51.87 |
| 08/14/2026 21:02 | 27 | 51.87 |
| 08/14/2026 21:02 | 1 | 51.87 |
| 08/14/2026 21:02 | 46 | 51.87 |
| 08/14/2026 21:02 | 69 | 51.87 |
| 08/14/2026 21:02 | 1 | 51.87 |
| 08/14/2026 21:02 | 30 | 51.87 |
| 08/14/2026 21:02 | 99 | 51.87 |
| 08/14/2026 21:02 | 1 | 51.87 |
| 08/14/2026 21:02 | 100 | 51.87 |
| 08/14/2026 21:02 | 14 | 51.87 |
| 08/14/2026 21:02 | 1 | 51.87 |
| 08/14/2026 21:02 | 100 | 51.87 |
| 08/14/2026 21:02 | 14 | 51.87 |
| 08/14/2026 21:02 | 15 | 51.87 |
| 08/14/2026 21:02 | 8 | 51.87 |
| 08/14/2026 21:02 | 6 | 51.87 |
| 08/14/2026 21:02 | 56 | 51.87 |
| 08/14/2026 21:02 | 1 | 51.87 |
| 08/14/2026 21:02 | 100 | 51.87 |
| 08/14/2026 21:02 | 57 | 51.87 |
| 08/14/2026 21:02 | 43 | 51.87 |
| 08/14/2026 21:02 | 86 | 51.87 |
| 08/14/2026 21:02 | 14 | 51.87 |
| 08/14/2026 21:02 | 100 | 51.87 |
| 08/14/2026 21:02 | 99 | 51.87 |
| 08/14/2026 21:02 | 1 | 51.87 |
| 08/14/2026 21:02 | 99 | 51.87 |
| 08/14/2026 21:02 | 1 | 51.87 |
| 08/14/2026 21:02 | 247 | 51.87 |
| 08/14/2026 21:02 | 100 | 51.87 |
| 08/14/2026 21:02 | 46 | 51.87 |
| 08/14/2026 21:02 | 100 | 51.87 |
| 08/14/2026 21:02 | 100 | 51.87 |
| 08/14/2026 21:02 | 99 | 51.87 |
| 08/14/2026 21:02 | 100 | 51.87 |
| 08/14/2026 21:02 | 100 | 51.87 |
| 08/14/2026 21:02 | 1 | 51.87 |
| 08/14/2026 21:02 | 99 | 51.87 |
| 08/14/2026 21:02 | 1 | 51.87 |
| 08/14/2026 21:02 | 100 | 51.87 |
| 08/14/2026 21:02 | 100 | 51.87 |
| 08/14/2026 21:02 | 100 | 51.87 |
| 08/14/2026 21:02 | 300 | 51.87 |
| 08/14/2026 21:02 | 100 | 51.87 |
| 08/14/2026 21:02 | 100 | 51.87 |
| 08/14/2026 21:02 | 100 | 51.87 |
| 08/14/2026 21:02 | 100 | 51.87 |
| 08/14/2026 21:02 | 100 | 51.87 |
| 08/14/2026 21:02 | 100 | 51.87 |
| 08/14/2026 21:02 | 300 | 51.87 |
| 08/14/2026 21:02 | 100 | 51.87 |
| 08/14/2026 21:02 | 100 | 51.87 |
| 08/14/2026 21:02 | 100 | 51.87 |
| 08/14/2026 21:02 | 100 | 51.87 |
| 08/14/2026 21:02 | 75 | 51.87 |
| 08/14/2026 21:02 | 25 | 51.87 |
| 08/14/2026 21:02 | 62 | 51.87 |
| 08/14/2026 21:02 | 100 | 51.87 |
| 08/14/2026 21:02 | 62 | 51.87 |
| 08/14/2026 21:02 | 100 | 51.87 |
| 08/14/2026 21:02 | 70 | 51.87 |
| 08/14/2026 21:02 | 30 | 51.87 |
| 08/14/2026 21:02 | 99 | 51.87 |
| 08/14/2026 21:02 | 1 | 51.87 |
| 08/14/2026 21:02 | 25 | 51.87 |
| 08/14/2026 21:02 | 50 | 51.87 |
| 08/14/2026 21:02 | 100 | 51.87 |
| 08/14/2026 21:02 | 3375 | 51.87 |
| 08/14/2026 21:02 | 100 | 51.87 |
| 08/14/2026 21:02 | 25 | 51.87 |
| 08/14/2026 21:02 | 75 | 51.87 |
| 08/14/2026 21:02 | 75 | 51.87 |
| 08/14/2026 21:02 | 25 | 51.87 |
| 08/14/2026 21:02 | 11 | 51.87 |
| 08/14/2026 21:02 | 100 | 51.87 |
| 08/14/2026 21:02 | 39 | 51.87 |
| 08/14/2026 21:02 | 55 | 51.87 |
| 08/14/2026 21:02 | 6 | 51.87 |
| 08/14/2026 21:02 | 74 | 51.87 |
| 08/14/2026 21:02 | 25 | 51.87 |
| 08/14/2026 21:02 | 1 | 51.87 |
| 08/14/2026 21:02 | 200 | 51.87 |
| 08/14/2026 21:02 | 100 | 51.87 |
| 08/14/2026 21:02 | 75 | 51.87 |
| 08/14/2026 21:02 | 25 | 51.87 |
| 08/14/2026 21:02 | 100 | 51.87 |
| 08/14/2026 21:02 | 100 | 51.87 |
| 08/14/2026 21:02 | 80 | 51.87 |
| 08/14/2026 21:02 | 20 | 51.87 |
| 08/14/2026 21:02 | 97 | 51.87 |
| 08/14/2026 21:02 | 100 | 51.87 |
| 08/14/2026 21:02 | 36 | 51.87 |
| 08/14/2026 21:02 | 100 | 51.87 |
| 08/14/2026 21:02 | 1 | 51.87 |
| 08/14/2026 21:02 | 100 | 51.87 |
| 08/14/2026 21:02 | 1 | 51.87 |
| 08/14/2026 21:02 | 3 | 51.87 |
| 08/14/2026 21:02 | 11 | 51.90 |
| 08/14/2026 21:02 | 2 | 51.89 |
| 08/14/2026 21:02 | 100 | 51.88 |
| 08/14/2026 21:02 | 20 | 51.88 |
| 08/14/2026 21:02 | 1 | 51.88 |
| 08/14/2026 21:02 | 2 | 51.88 |
| 08/14/2026 21:02 | 18 | 51.88 |
| 08/14/2026 21:02 | 100 | 51.88 |
| 08/14/2026 21:02 | 50 | 51.88 |
| 08/14/2026 21:02 | 1 | 51.88 |
| 08/14/2026 21:02 | 100 | 51.89 |
| 08/14/2026 21:02 | 20 | 51.89 |
| 08/14/2026 21:01 | 20 | 51.89 |
| 08/14/2026 21:01 | 19 | 51.89 |
| 08/14/2026 21:01 | 4 | 51.90 |
| 08/14/2026 21:01 | 5 | 51.88 |
| 08/14/2026 21:01 | 1 | 51.89 |
| 08/14/2026 21:01 | 1 | 51.89 |
| 08/14/2026 21:01 | 1 | 51.89 |
| 08/14/2026 21:01 | 120 | 51.90 |
| 08/14/2026 21:01 | 2 | 51.90 |
| 08/14/2026 21:01 | 5 | 51.90 |
| 08/14/2026 21:01 | 4 | 51.90 |
| 08/14/2026 21:01 | 41 | 51.90 |
| 08/14/2026 21:01 | 50 | 51.90 |
| 08/14/2026 21:01 | 95 | 51.90 |
| 08/14/2026 21:01 | 3 | 51.90 |
| 08/14/2026 21:01 | 1 | 51.90 |
| 08/14/2026 21:01 | 19 | 51.91 |
| 08/14/2026 21:00 | 1 | 51.91 |
| 08/14/2026 21:00 | 20 | 51.91 |
| 08/14/2026 21:00 | 20 | 51.91 |
| 08/14/2026 21:00 | 69 | 51.91 |
| 08/14/2026 21:00 | 100 | 51.91 |
| 08/14/2026 21:00 | 14 | 51.92 |
| 08/14/2026 21:00 | 100 | 51.92 |
| 08/14/2026 21:00 | 234 | 51.91 |
| 08/14/2026 21:00 | 69 | 51.91 |
| 08/14/2026 21:00 | 100 | 51.91 |
| 08/14/2026 21:00 | 100 | 51.91 |
| 08/14/2026 21:00 | 20 | 51.91 |
| 08/14/2026 21:00 | 20 | 51.93 |
| 08/14/2026 21:00 | 10 | 51.94 |
| 08/14/2026 20:59 | 25 | 51.915 |
| 08/14/2026 20:59 | 1 | 51.93 |
| 08/14/2026 20:59 | 5 | 51.95 |
| 08/14/2026 20:59 | 88 | 51.95 |
| 08/14/2026 20:59 | 88 | 51.94 |
| 08/14/2026 20:58 | 1 | 51.94 |
| 08/14/2026 20:58 | 125 | 51.95 |
| 08/14/2026 20:58 | 95 | 51.96 |
| 08/14/2026 20:58 | 24 | 51.96 |
| 08/14/2026 20:58 | 10 | 51.95 |
| 08/14/2026 20:58 | 11 | 51.95 |
| 08/14/2026 20:58 | 86 | 51.95 |
| 08/14/2026 20:58 | 14 | 51.95 |
| 08/14/2026 20:58 | 1 | 51.94 |
| 08/14/2026 20:58 | 1 | 51.94 |
| 08/14/2026 20:58 | 10 | 51.93 |
| 08/14/2026 20:58 | 14 | 51.93 |
| 08/14/2026 20:58 | 20 | 51.93 |
| 08/14/2026 20:58 | 300 | 51.93 |
| 08/14/2026 20:58 | 100 | 51.93 |
| 08/14/2026 20:58 | 13 | 51.93 |
| 08/14/2026 20:58 | 1 | 51.93 |
| 08/14/2026 20:58 | 14 | 51.92 |
| 08/14/2026 20:58 | 14 | 51.92 |
| 08/14/2026 20:58 | 14 | 51.92 |
| 08/14/2026 20:57 | 22 | 51.885 |
| 08/14/2026 20:57 | 60 | 51.87 |
| 08/14/2026 20:57 | 36 | 51.87 |
| 08/14/2026 20:57 | 304 | 51.87 |
| 08/14/2026 20:57 | 40 | 51.87 |
| 08/14/2026 20:57 | 99 | 51.87 |
| 08/14/2026 20:57 | 100 | 51.87 |
| 08/14/2026 20:57 | 98 | 51.87 |
| 08/14/2026 20:57 | 52 | 51.88 |
| 08/14/2026 20:57 | 2 | 51.87 |
| 08/14/2026 20:57 | 71 | 51.87 |
| 08/14/2026 20:57 | 100 | 51.87 |
| 08/14/2026 20:57 | 381 | 51.87 |
| 08/14/2026 20:57 | 1 | 51.87 |
| 08/14/2026 20:57 | 100 | 51.87 |
| 08/14/2026 20:57 | 70 | 51.87 |
| 08/14/2026 20:57 | 91 | 51.88 |
| 08/14/2026 20:57 | 100 | 51.88 |
| 08/14/2026 20:57 | 90 | 51.88 |
| 08/14/2026 20:57 | 20 | 51.88 |
| 08/14/2026 20:57 | 2 | 51.88 |
| 08/14/2026 20:57 | 1 | 51.89 |
| 08/14/2026 20:57 | 99 | 51.89 |
| 08/14/2026 20:57 | 25 | 51.91 |
| 08/14/2026 20:57 | 100 | 51.915 |
| 08/14/2026 20:57 | 51 | 51.91 |
| 08/14/2026 20:57 | 6 | 51.91 |
| 08/14/2026 20:57 | 100 | 51.92 |
| 08/14/2026 20:57 | 13 | 51.89 |
| 08/14/2026 20:57 | 100 | 51.88 |
| 08/14/2026 20:57 | 13 | 51.88 |
| 08/14/2026 20:57 | 10 | 51.89 |
| 08/14/2026 20:57 | 100 | 51.89 |
| 08/14/2026 20:57 | 48 | 51.89 |
| 08/14/2026 20:57 | 38 | 51.90 |
| 08/14/2026 20:57 | 47 | 51.90 |
| 08/14/2026 20:57 | 53 | 51.90 |
| 08/14/2026 20:57 | 22 | 51.89 |
| 08/14/2026 20:57 | 37 | 51.89 |
| 08/14/2026 20:57 | 10 | 51.90 |
| 08/14/2026 20:57 | 100 | 51.89 |
| 08/14/2026 20:57 | 100 | 51.89 |
| 08/14/2026 20:57 | 100 | 51.90 |
| 08/14/2026 20:57 | 100 | 51.90 |
| 08/14/2026 20:57 | 100 | 51.89 |
| 08/14/2026 20:57 | 20 | 51.89 |
| 08/14/2026 20:57 | 80 | 51.89 |
| 08/14/2026 20:57 | 20 | 51.89 |
| 08/14/2026 20:57 | 100 | 51.88 |
| 08/14/2026 20:57 | 80 | 51.89 |
| 08/14/2026 20:57 | 100 | 51.88 |
| 08/14/2026 20:57 | 100 | 51.88 |
| 08/14/2026 20:57 | 23 | 51.88 |
| 08/14/2026 20:57 | 10 | 51.88 |
| 08/14/2026 20:57 | 20 | 51.88 |
| 08/14/2026 20:57 | 14 | 51.85 |
| 08/14/2026 20:57 | 86 | 51.85 |
| 08/14/2026 20:57 | 100 | 51.85 |
| 08/14/2026 20:56 | 2 | 51.82 |
| 08/14/2026 20:56 | 100 | 51.82 |
| 08/14/2026 20:56 | 1 | 51.82 |
| 08/14/2026 20:56 | 49 | 51.83 |
| 08/14/2026 20:56 | 20 | 51.83 |
| 08/14/2026 20:56 | 10 | 51.84 |
| 08/14/2026 20:56 | 5 | 51.84 |
| 08/14/2026 20:56 | 100 | 51.84 |
| 08/14/2026 20:56 | 3 | 51.84 |
| 08/14/2026 20:56 | 24 | 51.85 |
| 08/14/2026 20:56 | 68 | 51.85 |
| 08/14/2026 20:56 | 2 | 51.86 |
| 08/14/2026 20:56 | 41 | 51.86 |
| 08/14/2026 20:56 | 1 | 51.86 |
| 08/14/2026 20:56 | 2 | 51.87 |
| 08/14/2026 20:56 | 1 | 51.87 |
| 08/14/2026 20:56 | 18 | 51.87 |
| 08/14/2026 20:56 | 10 | 51.87 |
| 08/14/2026 20:56 | 67 | 51.87 |
| 08/14/2026 20:56 | 33 | 51.87 |
| 08/14/2026 20:56 | 60 | 51.87 |
| 08/14/2026 20:56 | 100 | 51.87 |
| 08/14/2026 20:56 | 60 | 51.87 |
| 08/14/2026 20:56 | 2 | 51.87 |
| 08/14/2026 20:56 | 38 | 51.87 |
| 08/14/2026 20:56 | 100 | 51.87 |
| 08/14/2026 20:56 | 40 | 51.87 |
| 08/14/2026 20:56 | 60 | 51.87 |
| 08/14/2026 20:56 | 40 | 51.87 |
| 08/14/2026 20:56 | 10 | 51.85 |
| 08/14/2026 20:56 | 49 | 51.86 |
| 08/14/2026 20:56 | 51 | 51.86 |
| 08/14/2026 20:56 | 1 | 51.86 |
| 08/14/2026 20:56 | 8 | 51.86 |
| 08/14/2026 20:56 | 12 | 51.86 |
| 08/14/2026 20:56 | 48 | 51.87 |
| 08/14/2026 20:56 | 51 | 51.87 |
| 08/14/2026 20:56 | 1 | 51.87 |
| 08/14/2026 20:56 | 100 | 51.87 |
| 08/14/2026 20:56 | 42 | 51.88 |
| 08/14/2026 20:56 | 27 | 51.88 |
| 08/14/2026 20:56 | 73 | 51.88 |
| 08/14/2026 20:55 | 48 | 51.89 |
| 08/14/2026 20:55 | 36 | 51.89 |
| 08/14/2026 20:55 | 100 | 51.88 |
| 08/14/2026 20:55 | 100 | 51.87 |
| 08/14/2026 20:55 | 150 | 51.88 |
| 08/14/2026 20:55 | 21 | 51.88 |
| 08/14/2026 20:55 | 10 | 51.88 |
| 08/14/2026 20:55 | 2 | 51.87 |
| 08/14/2026 20:55 | 1 | 51.87 |
| 08/14/2026 20:55 | 20 | 51.88 |
| 08/14/2026 20:55 | 10 | 51.89 |
| 08/14/2026 20:55 | 6 | 51.90 |
| 08/14/2026 20:55 | 100 | 51.90 |
| 08/14/2026 20:55 | 20 | 51.90 |
| 08/14/2026 20:55 | 100 | 51.90 |
| 08/14/2026 20:55 | 19 | 51.90 |
| 08/14/2026 20:55 | 100 | 51.90 |
| 08/14/2026 20:55 | 19 | 51.90 |
| 08/14/2026 20:55 | 20 | 51.91 |
| 08/14/2026 20:55 | 20 | 51.90 |
| 08/14/2026 20:55 | 20 | 51.90 |
| 08/14/2026 20:55 | 1 | 51.90 |
| 08/14/2026 20:55 | 20 | 51.90 |
| 08/14/2026 20:55 | 100 | 51.91 |
| 08/14/2026 20:55 | 20 | 51.91 |
| 08/14/2026 20:55 | 100 | 51.91 |
| 08/14/2026 20:55 | 19 | 51.91 |
| 08/14/2026 20:55 | 1 | 51.91 |
| 08/14/2026 20:55 | 1 | 51.91 |
| 08/14/2026 20:55 | 81 | 51.91 |
| 08/14/2026 20:55 | 20 | 51.92 |
| 08/14/2026 20:55 | 5 | 51.92 |
| 08/14/2026 20:55 | 1 | 51.92 |
| 08/14/2026 20:55 | 100 | 51.92 |
| 08/14/2026 20:55 | 20 | 51.93 |
| 08/14/2026 20:55 | 21 | 51.93 |
| 08/14/2026 20:55 | 10 | 51.93 |
| 08/14/2026 20:55 | 21 | 51.93 |
| 08/14/2026 20:55 | 10 | 51.93 |
| 08/14/2026 20:55 | 20 | 51.94 |
| 08/14/2026 20:55 | 20 | 51.94 |
| 08/14/2026 20:55 | 25 | 51.95 |
| 08/14/2026 20:55 | 33 | 51.95 |
| 08/14/2026 20:55 | 21 | 51.95 |
| 08/14/2026 20:55 | 10 | 51.95 |
| 08/14/2026 20:55 | 20 | 51.93 |
| 08/14/2026 20:55 | 60 | 51.93 |
| 08/14/2026 20:55 | 39 | 51.93 |
| 08/14/2026 20:55 | 20 | 51.94 |
| 08/14/2026 20:55 | 1 | 51.93 |
| 08/14/2026 20:55 | 20 | 51.94 |
| 08/14/2026 20:55 | 11 | 51.93 |
| 08/14/2026 20:55 | 1 | 51.93 |
| 08/14/2026 20:55 | 100 | 51.93 |
| 08/14/2026 20:55 | 1 | 51.93 |
| 08/14/2026 20:55 | 20 | 51.94 |
| 08/14/2026 20:55 | 20 | 51.94 |
| 08/14/2026 20:55 | 80 | 51.94 |
| 08/14/2026 20:55 | 100 | 51.94 |
| 08/14/2026 20:55 | 20 | 51.95 |
| 08/14/2026 20:55 | 100 | 51.97 |
| 08/14/2026 20:55 | 100 | 51.94 |
| 08/14/2026 20:55 | 64 | 51.94 |
| 08/14/2026 20:55 | 1 | 51.94 |
| 08/14/2026 20:55 | 5 | 51.95 |
| 08/14/2026 20:55 | 100 | 51.95 |
| 08/14/2026 20:55 | 33 | 51.95 |
| 08/14/2026 20:55 | 1 | 51.96 |
| 08/14/2026 20:55 | 100 | 51.96 |
| 08/14/2026 20:55 | 100 | 51.96 |
| 08/14/2026 20:55 | 5 | 51.96 |
| 08/14/2026 20:55 | 20 | 51.97 |
| 08/14/2026 20:55 | 20 | 51.97 |
| 08/14/2026 20:55 | 100 | 51.97 |
| 08/14/2026 20:55 | 2 | 51.97 |
| 08/14/2026 20:55 | 1 | 51.97 |
| 08/14/2026 20:55 | 5 | 51.97 |
| 08/14/2026 20:55 | 1 | 51.97 |
| 08/14/2026 20:55 | 20 | 51.98 |
| 08/14/2026 20:55 | 1 | 51.99 |
| 08/14/2026 20:55 | 2 | 51.99 |
| 08/14/2026 20:55 | 1 | 51.98 |
| 08/14/2026 20:55 | 4 | 51.98 |
| 08/14/2026 20:55 | 6 | 51.99 |
| 08/14/2026 20:55 | 6 | 51.99 |
| 08/14/2026 20:54 | 20 | 52.00 |
| 08/14/2026 20:54 | 23 | 52.00 |
| 08/14/2026 20:54 | 19 | 52.00 |
| 08/14/2026 20:54 | 8 | 52.00 |
| 08/14/2026 20:53 | 6 | 51.98 |
| 08/14/2026 20:53 | 91 | 51.98 |
| 08/14/2026 20:53 | 3 | 51.98 |
| 08/14/2026 20:53 | 12 | 51.98 |
| 08/14/2026 20:53 | 34 | 51.98 |
| 08/14/2026 20:53 | 10 | 51.98 |
| 08/14/2026 20:53 | 5 | 51.98 |
| 08/14/2026 20:53 | 1 | 51.98 |
| 08/14/2026 20:52 | 100 | 52.00 |
| 08/14/2026 20:52 | 100 | 51.99 |
| 08/14/2026 20:52 | 100 | 51.99 |
| 08/14/2026 20:52 | 50 | 52.00 |
| 08/14/2026 20:52 | 100 | 52.00 |
| 08/14/2026 20:52 | 1 | 52.00 |
| 08/14/2026 20:52 | 9 | 52.00 |
| 08/14/2026 20:52 | 50 | 52.00 |
| 08/14/2026 20:52 | 20 | 52.00 |
| 08/14/2026 20:52 | 12 | 52.00 |
| 08/14/2026 20:52 | 8 | 52.00 |
| 08/14/2026 20:52 | 48 | 52.01 |
| 08/14/2026 20:52 | 5 | 52.01 |
| 08/14/2026 20:52 | 100 | 52.01 |
| 08/14/2026 20:52 | 71 | 52.02 |
| 08/14/2026 20:52 | 4 | 52.02 |
| 08/14/2026 20:52 | 20 | 52.03 |
| 08/14/2026 20:52 | 10 | 52.03 |
| 08/14/2026 20:52 | 1 | 52.02 |
| 08/14/2026 20:52 | 1 | 52.02 |
| 08/14/2026 20:52 | 100 | 52.02 |
| 08/14/2026 20:52 | 19 | 52.03 |
| 08/14/2026 20:52 | 25 | 52.03 |
| 08/14/2026 20:52 | 5 | 52.03 |
| 08/14/2026 20:51 | 100 | 52.03 |
| 08/14/2026 20:51 | 15 | 52.03 |
| 08/14/2026 20:51 | 1 | 52.04 |
| 08/14/2026 20:51 | 1 | 52.04 |
| 08/14/2026 20:51 | 25 | 52.05 |
| 08/14/2026 20:51 | 60 | 52.06 |
| 08/14/2026 20:51 | 1 | 52.06 |
| 08/14/2026 20:51 | 100 | 52.06 |
| 08/14/2026 20:51 | 50 | 52.06 |
| 08/14/2026 20:51 | 2 | 52.06 |
| 08/14/2026 20:51 | 3 | 52.06 |
| 08/14/2026 20:51 | 47 | 52.07 |
| 08/14/2026 20:51 | 53 | 52.07 |
| 08/14/2026 20:51 | 97 | 52.07 |
| 08/14/2026 20:51 | 100 | 52.07 |
| 08/14/2026 20:51 | 75 | 52.07 |
| 08/14/2026 20:51 | 25 | 52.07 |
| 08/14/2026 20:50 | 29 | 52.08 |
| 08/14/2026 20:50 | 1 | 52.08 |
| 08/14/2026 20:50 | 57 | 52.08 |
| 08/14/2026 20:50 | 1 | 52.08 |
| 08/14/2026 20:50 | 12 | 52.08 |
| 08/14/2026 20:50 | 88 | 52.08 |
| 08/14/2026 20:50 | 10 | 52.07 |
| 08/14/2026 20:50 | 99 | 52.07 |
| 08/14/2026 20:50 | 1 | 52.07 |
| 08/14/2026 20:50 | 1 | 52.05 |
| 08/14/2026 20:50 | 100 | 52.05 |
| 08/14/2026 20:50 | 58 | 52.05 |
| 08/14/2026 20:50 | 22 | 52.05 |
| 08/14/2026 20:50 | 1 | 52.05 |
| 08/14/2026 20:49 | 17 | 52.02 |
| 08/14/2026 20:49 | 100 | 52.02 |
| 08/14/2026 20:49 | 92 | 52.02 |
| 08/14/2026 20:49 | 8 | 52.02 |
| 08/14/2026 20:49 | 48 | 52.03 |
| 08/14/2026 20:49 | 44 | 52.03 |
| 08/14/2026 20:49 | 25 | 52.03 |
| 08/14/2026 20:49 | 1 | 52.055 |
| 08/14/2026 20:48 | 100 | 52.05 |
| 08/14/2026 20:48 | 60 | 52.06 |
| 08/14/2026 20:48 | 1 | 52.07 |
| 08/14/2026 20:48 | 3 | 52.07 |
| 08/14/2026 20:48 | 4 | 52.07 |
| 08/14/2026 20:48 | 11 | 52.07 |
| 08/14/2026 20:48 | 100 | 52.07 |
| 08/14/2026 20:48 | 1 | 52.08 |
| 08/14/2026 20:48 | 61 | 52.08 |
| 08/14/2026 20:48 | 25 | 52.08 |
| 08/14/2026 20:48 | 3 | 52.08 |
| 08/14/2026 20:48 | 22 | 52.08 |
| 08/14/2026 20:48 | 25 | 52.08 |
| 08/14/2026 20:47 | 13 | 52.09 |
| 08/14/2026 20:47 | 100 | 52.10 |
| 08/14/2026 20:47 | 100 | 52.10 |
| 08/14/2026 20:47 | 1 | 52.10 |
| 08/14/2026 20:47 | 17 | 52.11 |
| 08/14/2026 20:47 | 25 | 52.11 |
| 08/14/2026 20:47 | 25 | 52.11 |
| 08/14/2026 20:47 | 11 | 52.11 |
| 08/14/2026 20:47 | 1 | 52.11 |
| 08/14/2026 20:47 | 2 | 52.10 |
| 08/14/2026 20:47 | 74 | 52.10 |
| 08/14/2026 20:47 | 2 | 52.10 |
| 08/14/2026 20:47 | 1 | 52.09 |
| 08/14/2026 20:47 | 10 | 52.09 |
| 08/14/2026 20:47 | 28 | 52.09 |
| 08/14/2026 20:47 | 31 | 52.09 |
| 08/14/2026 20:47 | 50 | 52.09 |
| 08/14/2026 20:46 | 11 | 52.07 |
| 08/14/2026 20:46 | 100 | 52.08 |
| 08/14/2026 20:46 | 100 | 52.085 |
| 08/14/2026 20:46 | 200 | 52.09 |
| 08/14/2026 20:46 | 58 | 52.09 |
| 08/14/2026 20:46 | 1 | 52.09 |
| 08/14/2026 20:46 | 417 | 52.09 |
| 08/14/2026 20:46 | 1 | 52.09 |
| 08/14/2026 20:46 | 1 | 52.08 |
| 08/14/2026 20:46 | 1 | 52.08 |
| 08/14/2026 20:46 | 5 | 52.08 |
| 08/14/2026 20:46 | 6 | 52.08 |
| 08/14/2026 20:46 | 12 | 52.08 |
| 08/14/2026 20:46 | 82 | 52.08 |
| 08/14/2026 20:46 | 13 | 52.08 |
| 08/14/2026 20:46 | 1 | 52.08 |
| 08/14/2026 20:46 | 40 | 52.08 |
| 08/14/2026 20:46 | 11 | 52.08 |
| 08/14/2026 20:46 | 11 | 52.09 |
| 08/14/2026 20:46 | 22 | 52.07 |
| 08/14/2026 20:46 | 10 | 52.07 |
| 08/14/2026 20:46 | 9 | 52.07 |
| 08/14/2026 20:46 | 100 | 52.07 |
| 08/14/2026 20:46 | 35 | 52.08 |
| 08/14/2026 20:46 | 38 | 52.07 |
| 08/14/2026 20:46 | 100 | 52.07 |
| 08/14/2026 20:46 | 100 | 52.07 |
| 08/14/2026 20:46 | 22 | 52.07 |
| 08/14/2026 20:46 | 10 | 52.07 |
| 08/14/2026 20:46 | 100 | 52.06 |
| 08/14/2026 20:46 | 100 | 52.05 |
| 08/14/2026 20:46 | 1 | 52.04 |
| 08/14/2026 20:46 | 100 | 52.04 |
| 08/14/2026 20:46 | 7 | 52.04 |
| 08/14/2026 20:46 | 2 | 52.05 |
| 08/14/2026 20:46 | 1 | 52.05 |
| 08/14/2026 20:46 | 7 | 52.05 |
| 08/14/2026 20:46 | 1 | 52.05 |
| 08/14/2026 20:46 | 20 | 52.05 |
| 08/14/2026 20:46 | 1 | 52.05 |
| 08/14/2026 20:46 | 20 | 52.06 |
| 08/14/2026 20:45 | 1 | 52.08 |
| 08/14/2026 20:45 | 1 | 52.08 |
| 08/14/2026 20:45 | 99 | 52.08 |
| 08/14/2026 20:45 | 1 | 52.08 |
| 08/14/2026 20:45 | 100 | 52.09 |
| 08/14/2026 20:45 | 122 | 52.09 |
| 08/14/2026 20:45 | 50 | 52.09 |
| 08/14/2026 20:45 | 100 | 52.09 |
| 08/14/2026 20:45 | 100 | 52.09 |
| 08/14/2026 20:45 | 130 | 52.10 |
| 08/14/2026 20:45 | 130 | 52.10 |
| 08/14/2026 20:45 | 100 | 52.09 |
| 08/14/2026 20:45 | 1 | 52.10 |
| 08/14/2026 20:45 | 12 | 52.10 |
| 08/14/2026 20:45 | 100 | 52.09 |
| 08/14/2026 20:45 | 121 | 52.09 |
| 08/14/2026 20:44 | 68 | 52.10 |
| 08/14/2026 20:44 | 2 | 52.10 |
| 08/14/2026 20:44 | 20 | 52.09 |
| 08/14/2026 20:44 | 100 | 52.10 |
| 08/14/2026 20:44 | 10 | 52.10 |
| 08/14/2026 20:44 | 15 | 52.10 |
| 08/14/2026 20:44 | 100 | 52.10 |
| 08/14/2026 20:44 | 118 | 52.08 |
| 08/14/2026 20:44 | 100 | 52.08 |
| 08/14/2026 20:44 | 100 | 52.06 |
| 08/14/2026 20:44 | 100 | 52.06 |
| 08/14/2026 20:44 | 100 | 52.06 |
| 08/14/2026 20:44 | 39 | 52.07 |
| 08/14/2026 20:44 | 38 | 52.07 |
| 08/14/2026 20:44 | 1 | 52.07 |
| 08/14/2026 20:44 | 39 | 52.06 |
| 08/14/2026 20:44 | 1 | 52.05 |
| 08/14/2026 20:43 | 176 | 52.03 |
| 08/14/2026 20:43 | 100 | 52.03 |
| 08/14/2026 20:43 | 1 | 52.03 |
| 08/14/2026 20:43 | 23 | 52.03 |
| 08/14/2026 20:43 | 50 | 52.03 |
| 08/14/2026 20:43 | 80 | 52.03 |
| 08/14/2026 20:43 | 100 | 52.03 |
| 08/14/2026 20:43 | 82 | 52.04 |
| 08/14/2026 20:43 | 59 | 52.05 |
| 08/14/2026 20:43 | 25 | 52.04 |
| 08/14/2026 20:43 | 25 | 52.04 |
| 08/14/2026 20:43 | 96 | 52.04 |
| 08/14/2026 20:43 | 56 | 52.04 |
| 08/14/2026 20:43 | 91 | 52.04 |
| 08/14/2026 20:43 | 100 | 52.04 |
| 08/14/2026 20:43 | 100 | 52.04 |
| 08/14/2026 20:43 | 10 | 52.03 |
| 08/14/2026 20:43 | 25 | 52.03 |
| 08/14/2026 20:43 | 100 | 52.03 |
| 08/14/2026 20:43 | 1 | 52.02 |
| 08/14/2026 20:43 | 1 | 52.02 |
| 08/14/2026 20:43 | 1 | 52.02 |
| 08/14/2026 20:43 | 17 | 52.02 |
| 08/14/2026 20:43 | 100 | 52.02 |
| 08/14/2026 20:43 | 290 | 52.02 |
| 08/14/2026 20:43 | 150 | 52.02 |
| 08/14/2026 20:43 | 150 | 52.00 |
| 08/14/2026 20:43 | 120 | 51.99 |
| 08/14/2026 20:43 | 13 | 51.99 |
| 08/14/2026 20:43 | 9 | 51.99 |
| 08/14/2026 20:43 | 24 | 51.99 |
| 08/14/2026 20:42 | 1 | 51.98 |
| 08/14/2026 20:42 | 95 | 51.98 |
| 08/14/2026 20:42 | 25 | 51.98 |
| 08/14/2026 20:42 | 49 | 51.98 |
| 08/14/2026 20:42 | 11 | 51.98 |
| 08/14/2026 20:42 | 98 | 51.98 |
| 08/14/2026 20:42 | 1 | 51.98 |
| 08/14/2026 20:42 | 1 | 51.98 |
| 08/14/2026 20:42 | 20 | 51.94 |
| 08/14/2026 20:42 | 1 | 51.95 |
| 08/14/2026 20:42 | 1 | 51.94 |
| 08/14/2026 20:42 | 100 | 51.94 |
| 08/14/2026 20:42 | 30 | 51.94 |
| 08/14/2026 20:42 | 93 | 51.95 |
| 08/14/2026 20:42 | 100 | 51.95 |
| 08/14/2026 20:42 | 123 | 51.95 |
| 08/14/2026 20:41 | 86 | 51.95 |
| 08/14/2026 20:41 | 115 | 51.95 |
| 08/14/2026 20:41 | 100 | 51.95 |
| 08/14/2026 20:41 | 30 | 51.96 |
| 08/14/2026 20:41 | 60 | 51.96 |
| 08/14/2026 20:41 | 4 | 51.97 |
| 08/14/2026 20:41 | 16 | 51.96 |
| 08/14/2026 20:41 | 46 | 51.96 |
| 08/14/2026 20:41 | 33 | 51.96 |
| 08/14/2026 20:41 | 5 | 51.96 |
| 08/14/2026 20:41 | 1 | 51.95 |
| 08/14/2026 20:39 | 1 | 51.95 |
| 08/14/2026 20:39 | 100 | 51.91 |
| 08/14/2026 20:39 | 100 | 51.91 |
| 08/14/2026 20:39 | 100 | 51.91 |
| 08/14/2026 20:39 | 20 | 51.92 |
| 08/14/2026 20:39 | 20 | 51.92 |
| 08/14/2026 20:39 | 14 | 51.92 |
| 08/14/2026 20:39 | 100 | 51.91 |
| 08/14/2026 20:39 | 100 | 51.91 |
| 08/14/2026 20:39 | 100 | 51.91 |
| 08/14/2026 20:39 | 1 | 51.90 |
| 08/14/2026 20:39 | 12 | 51.90 |
| 08/14/2026 20:39 | 100 | 51.90 |
| 08/14/2026 20:39 | 100 | 51.875 |
| 08/14/2026 20:39 | 100 | 51.86 |
| 08/14/2026 20:39 | 100 | 51.875 |
| 08/14/2026 20:39 | 100 | 51.86 |
| 08/14/2026 20:39 | 100 | 51.86 |
| 08/14/2026 20:39 | 4 | 51.875 |
| 08/14/2026 20:39 | 60 | 51.88 |
| 08/14/2026 20:38 | 200 | 51.84 |
| 08/14/2026 20:38 | 100 | 51.85 |
| 08/14/2026 20:38 | 100 | 51.865 |
| 08/14/2026 20:38 | 100 | 51.865 |
| 08/14/2026 20:38 | 100 | 51.85 |
| 08/14/2026 20:38 | 100 | 51.85 |
| 08/14/2026 20:38 | 48 | 51.86 |
| 08/14/2026 20:38 | 3 | 51.85 |
| 08/14/2026 20:38 | 10 | 51.85 |
| 08/14/2026 20:38 | 97 | 51.85 |
| 08/14/2026 20:38 | 2 | 51.85 |
| 08/14/2026 20:38 | 1 | 51.85 |
| 08/14/2026 20:38 | 11 | 51.82 |
| 08/14/2026 20:38 | 1 | 51.82 |
| 08/14/2026 20:38 | 48 | 51.83 |
| 08/14/2026 20:38 | 97 | 51.85 |
| 08/14/2026 20:38 | 35 | 51.85 |
| 08/14/2026 20:38 | 99 | 51.835 |
| 08/14/2026 20:38 | 1 | 51.835 |
| 08/14/2026 20:38 | 366 | 51.85 |
| 08/14/2026 20:38 | 100 | 51.85 |
| 08/14/2026 20:38 | 480 | 51.85 |
| 08/14/2026 20:37 | 100 | 51.87 |
| 08/14/2026 20:37 | 100 | 51.87 |
| 08/14/2026 20:37 | 100 | 51.88 |
| 08/14/2026 20:37 | 100 | 51.88 |
| 08/14/2026 20:37 | 10 | 51.90 |
| 08/14/2026 20:37 | 100 | 51.90 |
| 08/14/2026 20:37 | 3 | 51.90 |
| 08/14/2026 20:37 | 97 | 51.90 |
| 08/14/2026 20:37 | 3 | 51.89 |
| 08/14/2026 20:37 | 100 | 51.87 |
| 08/14/2026 20:37 | 100 | 51.87 |
| 08/14/2026 20:37 | 100 | 51.87 |
| 08/14/2026 20:37 | 100 | 51.88 |
| 08/14/2026 20:37 | 100 | 51.89 |
| 08/14/2026 20:37 | 3 | 51.90 |
| 08/14/2026 20:37 | 100 | 51.90 |
| 08/14/2026 20:37 | 95 | 51.875 |
| 08/14/2026 20:37 | 100 | 51.87 |
| 08/14/2026 20:37 | 100 | 51.87 |
| 08/14/2026 20:37 | 100 | 51.87 |
| 08/14/2026 20:37 | 53 | 51.86 |
| 08/14/2026 20:37 | 97 | 51.86 |
| 08/14/2026 20:37 | 3 | 51.86 |
| 08/14/2026 20:37 | 100 | 51.86 |
| 08/14/2026 20:37 | 24 | 51.86 |
| 08/14/2026 20:37 | 32 | 51.86 |
| 08/14/2026 20:37 | 26 | 51.86 |
| 08/14/2026 20:37 | 45 | 51.86 |
| 08/14/2026 20:37 | 18 | 51.86 |
| 08/14/2026 20:37 | 1 | 51.85 |
| 08/14/2026 20:37 | 29 | 51.85 |
| 08/14/2026 20:37 | 1 | 51.85 |
| 08/14/2026 20:36 | 100 | 51.84 |
| 08/14/2026 20:36 | 100 | 51.84 |
| 08/14/2026 20:36 | 6 | 51.85 |
| 08/14/2026 20:36 | 4 | 51.85 |
| 08/14/2026 20:36 | 6 | 51.85 |
| 08/14/2026 20:36 | 45 | 51.85 |
| 08/14/2026 20:36 | 54 | 51.86 |
| 08/14/2026 20:36 | 6 | 51.86 |
| 08/14/2026 20:36 | 100 | 51.86 |
| 08/14/2026 20:36 | 2 | 51.85 |
| 08/14/2026 20:36 | 98 | 51.85 |
| 08/14/2026 20:36 | 1 | 51.85 |
| 08/14/2026 20:36 | 1 | 51.85 |
| 08/14/2026 20:36 | 100 | 51.86 |
| 08/14/2026 20:36 | 8 | 51.91 |
| 08/14/2026 20:36 | 100 | 51.88 |
| 08/14/2026 20:36 | 100 | 51.88 |
| 08/14/2026 20:36 | 61 | 51.88 |
| 08/14/2026 20:36 | 15 | 51.88 |
| 08/14/2026 20:36 | 24 | 51.88 |
| 08/14/2026 20:36 | 75 | 51.915 |
| 08/14/2026 20:36 | 100 | 51.91 |
| 08/14/2026 20:36 | 100 | 51.89 |
| 08/14/2026 20:36 | 100 | 51.89 |
| 08/14/2026 20:36 | 80 | 51.89 |
| 08/14/2026 20:36 | 20 | 51.89 |
| 08/14/2026 20:36 | 23 | 51.91 |
| 08/14/2026 20:36 | 25 | 51.91 |
| 08/14/2026 20:36 | 2 | 51.92 |
| 08/14/2026 20:36 | 2 | 51.92 |
| 08/14/2026 20:36 | 60 | 51.92 |
| 08/14/2026 20:36 | 32 | 51.92 |
| 08/14/2026 20:36 | 2 | 51.92 |
| 08/14/2026 20:36 | 92 | 51.93 |
| 08/14/2026 20:36 | 100 | 51.92 |
| 08/14/2026 20:36 | 100 | 51.92 |
| 08/14/2026 20:36 | 68 | 51.93 |
| 08/14/2026 20:36 | 6 | 51.94 |
| 08/14/2026 20:36 | 100 | 51.92 |
| 08/14/2026 20:36 | 92 | 51.92 |
| 08/14/2026 20:36 | 45 | 51.92 |
| 08/14/2026 20:36 | 100 | 51.92 |
| 08/14/2026 20:36 | 92 | 51.89 |
| 08/14/2026 20:36 | 100 | 51.89 |
| 08/14/2026 20:36 | 100 | 51.89 |
| 08/14/2026 20:36 | 1 | 51.89 |
| 08/14/2026 20:36 | 100 | 51.90 |
| 08/14/2026 20:36 | 10 | 51.90 |
| 08/14/2026 20:36 | 20 | 51.91 |
| 08/14/2026 20:36 | 45 | 51.91 |
| 08/14/2026 20:36 | 100 | 51.91 |
| 08/14/2026 20:36 | 1 | 51.91 |
| 08/14/2026 20:36 | 123 | 51.91 |
| 08/14/2026 20:36 | 150 | 51.92 |
| 08/14/2026 20:36 | 20 | 51.92 |
| 08/14/2026 20:36 | 20 | 51.93 |
| 08/14/2026 20:36 | 100 | 51.94 |
| 08/14/2026 20:36 | 1 | 51.93 |
| 08/14/2026 20:36 | 40 | 51.93 |
| 08/14/2026 20:36 | 100 | 51.93 |
| 08/14/2026 20:35 | 1 | 51.93 |
| 08/14/2026 20:35 | 6 | 51.94 |
| 08/14/2026 20:35 | 5 | 51.94 |
| 08/14/2026 20:35 | 20 | 51.94 |
| 08/14/2026 20:35 | 88 | 51.94 |
| 08/14/2026 20:35 | 6 | 51.95 |
| 08/14/2026 20:35 | 5 | 51.95 |
| 08/14/2026 20:35 | 38 | 51.95 |
| 08/14/2026 20:35 | 20 | 51.95 |
| 08/14/2026 20:35 | 37 | 51.95 |
| 08/14/2026 20:35 | 63 | 51.95 |
| 08/14/2026 20:35 | 34 | 51.95 |
| 08/14/2026 20:34 | 12 | 51.95 |
| 08/14/2026 20:34 | 80 | 51.95 |
| 08/14/2026 20:34 | 13 | 51.95 |
| 08/14/2026 20:34 | 100 | 51.94 |
| 08/14/2026 20:34 | 80 | 51.94 |
| 08/14/2026 20:34 | 20 | 51.94 |
| 08/14/2026 20:34 | 1 | 51.94 |
| 08/14/2026 20:34 | 93 | 51.94 |
| 08/14/2026 20:34 | 22 | 51.94 |
| 08/14/2026 20:34 | 100 | 51.94 |
| 08/14/2026 20:34 | 100 | 51.93 |
| 08/14/2026 20:34 | 39 | 51.93 |
| 08/14/2026 20:34 | 100 | 51.93 |
| 08/14/2026 20:34 | 100 | 51.93 |
| 08/14/2026 20:34 | 3 | 51.92 |
| 08/14/2026 20:34 | 94 | 51.91 |
| 08/14/2026 20:34 | 6 | 51.91 |
| 08/14/2026 20:34 | 4 | 51.89 |
| 08/14/2026 20:34 | 100 | 51.89 |
| 08/14/2026 20:34 | 163 | 51.90 |
| 08/14/2026 20:34 | 100 | 51.90 |
| 08/14/2026 20:34 | 200 | 51.90 |
| 08/14/2026 20:34 | 104 | 51.90 |
| 08/14/2026 20:34 | 100 | 51.90 |
| 08/14/2026 20:34 | 4 | 51.915 |
| 08/14/2026 20:33 | 51 | 51.90 |
| 08/14/2026 20:33 | 15 | 51.89 |
| 08/14/2026 20:33 | 100 | 51.89 |
| 08/14/2026 20:33 | 91 | 51.89 |
| 08/14/2026 20:33 | 9 | 51.89 |
| 08/14/2026 20:33 | 39 | 51.89 |
| 08/14/2026 20:33 | 61 | 51.89 |
| 08/14/2026 20:33 | 39 | 51.89 |
| 08/14/2026 20:33 | 61 | 51.89 |
| 08/14/2026 20:33 | 100 | 51.89 |
| 08/14/2026 20:33 | 83 | 51.89 |
| 08/14/2026 20:33 | 17 | 51.89 |
| 08/14/2026 20:33 | 83 | 51.89 |
| 08/14/2026 20:33 | 100 | 51.89 |
| 08/14/2026 20:33 | 100 | 51.89 |
| 08/14/2026 20:33 | 4400 | 51.89 |
| 08/14/2026 20:33 | 100 | 51.89 |
| 08/14/2026 20:33 | 14 | 51.89 |
| 08/14/2026 20:33 | 100 | 51.89 |
| 08/14/2026 20:33 | 91 | 51.89 |
| 08/14/2026 20:33 | 9 | 51.89 |
| 08/14/2026 20:33 | 322 | 51.89 |
| 08/14/2026 20:33 | 100 | 51.89 |
| 08/14/2026 20:33 | 27 | 51.89 |
| 08/14/2026 20:33 | 82 | 51.89 |
| 08/14/2026 20:33 | 18 | 51.89 |
| 08/14/2026 20:33 | 60 | 51.89 |
| 08/14/2026 20:33 | 40 | 51.89 |
| 08/14/2026 20:33 | 100 | 51.89 |
| 08/14/2026 20:33 | 100 | 51.89 |
| 08/14/2026 20:33 | 100 | 51.89 |
| 08/14/2026 20:33 | 36 | 51.89 |
| 08/14/2026 20:33 | 100 | 51.89 |
| 08/14/2026 20:33 | 12 | 51.89 |
| 08/14/2026 20:33 | 88 | 51.89 |
| 08/14/2026 20:33 | 48 | 51.89 |
| 08/14/2026 20:33 | 52 | 51.89 |
| 08/14/2026 20:33 | 36 | 51.89 |
| 08/14/2026 20:33 | 64 | 51.89 |
| 08/14/2026 20:33 | 36 | 51.89 |
| 08/14/2026 20:33 | 52 | 51.89 |
| 08/14/2026 20:33 | 12 | 51.89 |
| 08/14/2026 20:33 | 40 | 51.89 |
| 08/14/2026 20:33 | 60 | 51.89 |
| 08/14/2026 20:33 | 40 | 51.89 |
| 08/14/2026 20:33 | 60 | 51.89 |
| 08/14/2026 20:33 | 9 | 51.89 |
| 08/14/2026 20:33 | 50 | 51.89 |
| 08/14/2026 20:33 | 191 | 51.89 |
| 08/14/2026 20:33 | 9 | 51.89 |
| 08/14/2026 20:33 | 91 | 51.89 |
| 08/14/2026 20:33 | 9 | 51.89 |
| 08/14/2026 20:33 | 100 | 51.89 |
| 08/14/2026 20:33 | 100 | 51.89 |
| 08/14/2026 20:33 | 272 | 51.89 |
| 08/14/2026 20:33 | 100 | 51.89 |
| 08/14/2026 20:33 | 50 | 51.89 |
| 08/14/2026 20:33 | 50 | 51.89 |
| 08/14/2026 20:33 | 422 | 51.89 |
| 08/14/2026 20:33 | 8 | 51.89 |
| 08/14/2026 20:33 | 14 | 51.89 |
| 08/14/2026 20:33 | 100 | 51.89 |
| 08/14/2026 20:33 | 100 | 51.89 |
| 08/14/2026 20:33 | 100 | 51.89 |
| 08/14/2026 20:33 | 100 | 51.89 |
| 08/14/2026 20:33 | 1 | 51.87 |
| 08/14/2026 20:33 | 67 | 51.87 |
| 08/14/2026 20:33 | 100 | 51.87 |
| 08/14/2026 20:33 | 1 | 51.87 |
| 08/14/2026 20:33 | 3 | 51.88 |
| 08/14/2026 20:33 | 6 | 51.88 |
| 08/14/2026 20:33 | 4 | 51.88 |
| 08/14/2026 20:33 | 2 | 51.88 |
| 08/14/2026 20:33 | 100 | 51.88 |
| 08/14/2026 20:33 | 6 | 51.88 |
| 08/14/2026 20:33 | 6 | 51.88 |
| 08/14/2026 20:33 | 7 | 51.88 |
| 08/14/2026 20:33 | 100 | 51.89 |
| 08/14/2026 20:33 | 100 | 51.89 |
| 08/14/2026 20:33 | 2 | 51.89 |
| 08/14/2026 20:33 | 61 | 51.89 |
| 08/14/2026 20:33 | 5 | 51.88 |
| 08/14/2026 20:33 | 39 | 51.89 |
| 08/14/2026 20:33 | 5 | 51.89 |
| 08/14/2026 20:33 | 1 | 51.88 |
| 08/14/2026 20:33 | 1 | 51.89 |
| 08/14/2026 20:33 | 1 | 51.90 |
| 08/14/2026 20:33 | 80 | 51.90 |
| 08/14/2026 20:33 | 100 | 51.90 |
| 08/14/2026 20:33 | 5 | 51.90 |
| 08/14/2026 20:33 | 5 | 51.91 |
| 08/14/2026 20:33 | 48 | 51.91 |
| 08/14/2026 20:33 | 1 | 51.91 |
| 08/14/2026 20:33 | 1 | 51.91 |
| 08/14/2026 20:33 | 5 | 51.92 |
| 08/14/2026 20:33 | 31 | 51.92 |
| 08/14/2026 20:33 | 25 | 51.92 |
| 08/14/2026 20:33 | 100 | 51.92 |
| 08/14/2026 20:33 | 100 | 51.93 |
| 08/14/2026 20:33 | 17 | 51.93 |
| 08/14/2026 20:33 | 22 | 51.93 |
| 08/14/2026 20:33 | 10 | 51.93 |
| 08/14/2026 20:33 | 7 | 51.93 |
| 08/14/2026 20:33 | 41 | 51.93 |
| 08/14/2026 20:33 | 6 | 51.93 |
| 08/14/2026 20:33 | 32 | 51.94 |
| 08/14/2026 20:33 | 20 | 51.94 |
| 08/14/2026 20:33 | 3 | 51.94 |
| 08/14/2026 20:33 | 150 | 51.94 |
| 08/14/2026 20:32 | 11 | 51.94 |
| 08/14/2026 20:32 | 30 | 51.94 |
| 08/14/2026 20:32 | 20 | 51.94 |
| 08/14/2026 20:32 | 17 | 51.94 |
| 08/14/2026 20:32 | 1 | 51.94 |
| 08/14/2026 20:32 | 5 | 51.935 |
| 08/14/2026 20:32 | 13 | 51.93 |
| 08/14/2026 20:32 | 66 | 51.93 |
| 08/14/2026 20:32 | 32 | 51.93 |
| 08/14/2026 20:32 | 48 | 51.93 |
| 08/14/2026 20:32 | 10 | 51.93 |
| 08/14/2026 20:32 | 10 | 51.93 |
| 08/14/2026 20:31 | 100 | 51.93 |
| 08/14/2026 20:31 | 30 | 51.93 |
| 08/14/2026 20:31 | 1 | 51.93 |
| 08/14/2026 20:31 | 38 | 51.93 |
| 08/14/2026 20:31 | 100 | 51.93 |
| 08/14/2026 20:31 | 49 | 51.93 |
| 08/14/2026 20:31 | 1 | 51.93 |
| 08/14/2026 20:31 | 48 | 51.94 |
| 08/14/2026 20:31 | 1 | 51.94 |
| 08/14/2026 20:31 | 51 | 51.94 |
| 08/14/2026 20:31 | 50 | 51.94 |
| 08/14/2026 20:31 | 1 | 51.94 |
| 08/14/2026 20:31 | 100 | 51.94 |
| 08/14/2026 20:31 | 69 | 51.94 |
| 08/14/2026 20:30 | 35 | 51.955 |
| 08/14/2026 20:30 | 50 | 51.96 |
| 08/14/2026 20:30 | 14 | 51.96 |
| 08/14/2026 20:30 | 36 | 51.96 |
| 08/14/2026 20:30 | 62 | 51.95 |
| 08/14/2026 20:30 | 38 | 51.95 |
| 08/14/2026 20:30 | 96 | 51.95 |
| 08/14/2026 20:30 | 99 | 51.95 |
| 08/14/2026 20:30 | 1 | 51.95 |
| 08/14/2026 20:30 | 84 | 51.94 |
| 08/14/2026 20:30 | 1 | 51.93 |
| 08/14/2026 20:29 | 60 | 51.93 |
| 08/14/2026 20:29 | 20 | 51.93 |
| 08/14/2026 20:29 | 29 | 51.93 |
| 08/14/2026 20:29 | 1 | 51.93 |
| 08/14/2026 20:29 | 100 | 51.93 |
| 08/14/2026 20:29 | 100 | 51.92 |
| 08/14/2026 20:29 | 1 | 51.92 |
| 08/14/2026 20:29 | 100 | 51.91 |
| 08/14/2026 20:29 | 35 | 51.91 |
| 08/14/2026 20:29 | 1 | 51.91 |
| 08/14/2026 20:29 | 100 | 51.90 |
| 08/14/2026 20:29 | 10 | 51.90 |
| 08/14/2026 20:29 | 11 | 51.90 |
| 08/14/2026 20:29 | 40 | 51.90 |
| 08/14/2026 20:29 | 10 | 51.91 |
| 08/14/2026 20:29 | 61 | 51.91 |
| 08/14/2026 20:29 | 3 | 51.91 |
| 08/14/2026 20:29 | 26 | 51.91 |
| 08/14/2026 20:29 | 35 | 51.91 |
| 08/14/2026 20:29 | 61 | 51.91 |
| 08/14/2026 20:29 | 4 | 51.91 |
| 08/14/2026 20:29 | 50 | 51.91 |
| 08/14/2026 20:29 | 1 | 51.91 |
| 08/14/2026 20:28 | 100 | 51.92 |
| 08/14/2026 20:28 | 100 | 51.92 |
| 08/14/2026 20:28 | 36 | 51.92 |
| 08/14/2026 20:28 | 1000 | 51.95 |
| 08/14/2026 20:28 | 25 | 51.92 |
| 08/14/2026 20:28 | 38 | 51.94 |
| 08/14/2026 20:28 | 3 | 51.94 |
| 08/14/2026 20:28 | 20 | 51.95 |
| 08/14/2026 20:28 | 2 | 51.95 |
| 08/14/2026 20:27 | 5 | 51.98 |
| 08/14/2026 20:27 | 5 | 51.98 |
| 08/14/2026 20:27 | 500 | 51.98 |
| 08/14/2026 20:27 | 20 | 51.99 |
| 08/14/2026 20:27 | 100 | 51.99 |
| 08/14/2026 20:27 | 1 | 52.00 |
| 08/14/2026 20:27 | 50 | 52.02 |
| 08/14/2026 20:27 | 20 | 52.01 |
| 08/14/2026 20:27 | 40 | 52.01 |
| 08/14/2026 20:27 | 40 | 52.02 |
| 08/14/2026 20:27 | 1 | 52.03 |
| 08/14/2026 20:27 | 50 | 52.03 |
| 08/14/2026 20:27 | 50 | 52.03 |
| 08/14/2026 20:27 | 10 | 52.03 |
| 08/14/2026 20:27 | 23 | 52.02 |
| 08/14/2026 20:27 | 6 | 52.02 |
| 08/14/2026 20:26 | 75 | 51.995 |
| 08/14/2026 20:26 | 25 | 52.00 |
| 08/14/2026 20:26 | 100 | 52.00 |
| 08/14/2026 20:26 | 2 | 52.00 |
| 08/14/2026 20:26 | 44 | 52.01 |
| 08/14/2026 20:26 | 2 | 52.01 |
| 08/14/2026 20:26 | 2 | 52.01 |
| 08/14/2026 20:26 | 25 | 52.01 |
| 08/14/2026 20:26 | 71 | 52.01 |
| 08/14/2026 20:26 | 100 | 52.00 |
| 08/14/2026 20:25 | 5 | 52.02 |
| 08/14/2026 20:25 | 20 | 52.01 |
| 08/14/2026 20:25 | 60 | 52.01 |
| 08/14/2026 20:25 | 200 | 52.01 |
| 08/14/2026 20:25 | 5 | 52.01 |
| 08/14/2026 20:25 | 27 | 52.01 |
| 08/14/2026 20:25 | 11 | 52.01 |
| 08/14/2026 20:25 | 51 | 52.02 |
| 08/14/2026 20:25 | 25 | 52.02 |
| 08/14/2026 20:25 | 156 | 52.02 |
| 08/14/2026 20:25 | 29 | 52.02 |
| 08/14/2026 20:25 | 17 | 52.02 |
| 08/14/2026 20:25 | 1 | 52.02 |
| 08/14/2026 20:25 | 5 | 52.02 |
| 08/14/2026 20:25 | 11 | 52.02 |
| 08/14/2026 20:25 | 5 | 52.00 |
| 08/14/2026 20:25 | 20 | 51.98 |
| 08/14/2026 20:25 | 75 | 51.98 |
| 08/14/2026 20:25 | 5 | 51.99 |
| 08/14/2026 20:25 | 2 | 51.99 |
| 08/14/2026 20:25 | 98 | 51.99 |
| 08/14/2026 20:25 | 2 | 51.985 |
| 08/14/2026 20:25 | 100 | 51.985 |
| 08/14/2026 20:25 | 100 | 51.985 |
| 08/14/2026 20:25 | 3 | 51.985 |
| 08/14/2026 20:25 | 75 | 51.985 |
| 08/14/2026 20:25 | 2801 | 51.98 |
| 08/14/2026 20:25 | 100 | 51.98 |
| 08/14/2026 20:25 | 100 | 51.98 |
| 08/14/2026 20:25 | 100 | 51.98 |
| 08/14/2026 20:25 | 25 | 51.98 |
| 08/14/2026 20:25 | 75 | 51.98 |
| 08/14/2026 20:25 | 100 | 51.98 |
| 08/14/2026 20:25 | 100 | 51.98 |
| 08/14/2026 20:25 | 100 | 51.98 |
| 08/14/2026 20:25 | 100 | 51.98 |
| 08/14/2026 20:25 | 75 | 51.98 |
| 08/14/2026 20:25 | 100 | 51.98 |
| 08/14/2026 20:25 | 100 | 51.98 |
| 08/14/2026 20:25 | 25 | 51.98 |
| 08/14/2026 20:25 | 100 | 51.98 |
| 08/14/2026 20:25 | 100 | 51.98 |
| 08/14/2026 20:25 | 100 | 51.98 |
| 08/14/2026 20:25 | 100 | 51.98 |
| 08/14/2026 20:25 | 300 | 51.98 |
| 08/14/2026 20:25 | 100 | 51.98 |
| 08/14/2026 20:25 | 75 | 51.98 |
| 08/14/2026 20:25 | 100 | 51.98 |
| 08/14/2026 20:25 | 75 | 51.98 |
| 08/14/2026 20:25 | 34 | 51.98 |
| 08/14/2026 20:25 | 75 | 51.98 |
| 08/14/2026 20:25 | 100 | 51.98 |
| 08/14/2026 20:25 | 100 | 51.98 |
| 08/14/2026 20:25 | 100 | 51.98 |
| 08/14/2026 20:25 | 300 | 51.98 |
| 08/14/2026 20:25 | 100 | 51.98 |
| 08/14/2026 20:25 | 100 | 51.98 |
| 08/14/2026 20:25 | 25 | 51.98 |
| 08/14/2026 20:25 | 75 | 51.98 |
| 08/14/2026 20:25 | 25 | 51.98 |
| 08/14/2026 20:25 | 100 | 51.98 |
| 08/14/2026 20:25 | 300 | 51.98 |
| 08/14/2026 20:25 | 100 | 51.98 |
| 08/14/2026 20:25 | 300 | 51.98 |
| 08/14/2026 20:25 | 1 | 51.99 |
| 08/14/2026 20:25 | 20 | 52.01 |
| 08/14/2026 20:25 | 100 | 51.98 |
| 08/14/2026 20:25 | 199 | 51.98 |
| 08/14/2026 20:25 | 20 | 52.01 |
| 08/14/2026 20:25 | 100 | 52.01 |
| 08/14/2026 20:25 | 20 | 52.01 |
| 08/14/2026 20:25 | 300 | 52.02 |
| 08/14/2026 20:25 | 100 | 52.01 |
| 08/14/2026 20:25 | 10 | 52.01 |
| 08/14/2026 20:25 | 57 | 52.01 |
| 08/14/2026 20:25 | 100 | 52.03 |
| 08/14/2026 20:25 | 100 | 52.03 |
| 08/14/2026 20:25 | 100 | 52.03 |
| 08/14/2026 20:25 | 40 | 52.03 |
| 08/14/2026 20:25 | 1 | 52.03 |
| 08/14/2026 20:25 | 20 | 52.04 |
| 08/14/2026 20:25 | 32 | 52.04 |
| 08/14/2026 20:25 | 1 | 52.04 |
| 08/14/2026 20:25 | 20 | 52.05 |
| 08/14/2026 20:25 | 80 | 52.06 |
| 08/14/2026 20:25 | 20 | 52.05 |
| 08/14/2026 20:25 | 1 | 52.05 |
| 08/14/2026 20:25 | 5 | 52.05 |
| 08/14/2026 20:25 | 5 | 52.05 |
| 08/14/2026 20:25 | 100 | 52.05 |
| 08/14/2026 20:25 | 100 | 52.05 |
| 08/14/2026 20:25 | 145 | 52.04 |
| 08/14/2026 20:25 | 100 | 52.04 |
| 08/14/2026 20:25 | 6 | 52.03 |
| 08/14/2026 20:25 | 21 | 52.03 |
| 08/14/2026 20:25 | 4 | 52.03 |
| 08/14/2026 20:25 | 1 | 52.02 |
| 08/14/2026 20:25 | 33 | 52.02 |
| 08/14/2026 20:25 | 5 | 52.02 |
| 08/14/2026 20:24 | 50 | 52.02 |
| 08/14/2026 20:24 | 32 | 52.00 |
| 08/14/2026 20:24 | 1 | 52.00 |
| 08/14/2026 20:24 | 20 | 52.02 |
| 08/14/2026 20:24 | 61 | 52.02 |
| 08/14/2026 20:24 | 10 | 52.02 |
| 08/14/2026 20:23 | 2 | 52.00 |
| 08/14/2026 20:23 | 10 | 52.00 |
| 08/14/2026 20:23 | 9 | 52.00 |
| 08/14/2026 20:23 | 20 | 51.99 |
| 08/14/2026 20:23 | 9 | 52.01 |
| 08/14/2026 20:23 | 32 | 52.00 |
| 08/14/2026 20:23 | 4 | 52.00 |
| 08/14/2026 20:23 | 106 | 52.025 |
| 08/14/2026 20:23 | 9 | 52.02 |
| 08/14/2026 20:23 | 19 | 52.02 |
| 08/14/2026 20:23 | 106 | 52.03 |
| 08/14/2026 20:23 | 100 | 52.03 |
| 08/14/2026 20:23 | 10 | 52.03 |
| 08/14/2026 20:23 | 53 | 52.03 |
| 08/14/2026 20:23 | 8 | 52.03 |
| 08/14/2026 20:23 | 92 | 52.03 |
| 08/14/2026 20:23 | 36 | 52.02 |
| 08/14/2026 20:22 | 100 | 51.96 |
| 08/14/2026 20:22 | 30 | 51.94 |
| 08/14/2026 20:22 | 25 | 51.93 |
| 08/14/2026 20:22 | 32 | 51.93 |
| 08/14/2026 20:22 | 98 | 51.90 |
| 08/14/2026 20:22 | 1 | 51.90 |
| 08/14/2026 20:22 | 100 | 51.90 |
| 08/14/2026 20:22 | 90 | 51.92 |
| 08/14/2026 20:22 | 1 | 51.91 |
| 08/14/2026 20:22 | 1 | 51.90 |
| 08/14/2026 20:22 | 100 | 51.90 |
| 08/14/2026 20:22 | 100 | 51.90 |
| 08/14/2026 20:22 | 96 | 51.91 |
| 08/14/2026 20:22 | 4 | 51.91 |
| 08/14/2026 20:22 | 46 | 51.90 |
| 08/14/2026 20:22 | 100 | 51.90 |
| 08/14/2026 20:22 | 100 | 51.90 |
| 08/14/2026 20:22 | 100 | 51.90 |
| 08/14/2026 20:22 | 100 | 51.90 |
| 08/14/2026 20:22 | 100 | 51.90 |
| 08/14/2026 20:22 | 100 | 51.90 |
| 08/14/2026 20:22 | 100 | 51.90 |
| 08/14/2026 20:22 | 50 | 51.90 |
| 08/14/2026 20:22 | 100 | 51.90 |
| 08/14/2026 20:22 | 100 | 51.90 |
| 08/14/2026 20:22 | 100 | 51.90 |
| 08/14/2026 20:22 | 100 | 51.90 |
| 08/14/2026 20:22 | 100 | 51.90 |
| 08/14/2026 20:22 | 100 | 51.90 |
| 08/14/2026 20:22 | 100 | 51.90 |
| 08/14/2026 20:22 | 100 | 51.90 |
| 08/14/2026 20:22 | 100 | 51.90 |
| 08/14/2026 20:22 | 100 | 51.90 |
| 08/14/2026 20:22 | 100 | 51.90 |
| 08/14/2026 20:22 | 100 | 51.90 |
| 08/14/2026 20:22 | 100 | 51.90 |
| 08/14/2026 20:22 | 100 | 51.90 |
| 08/14/2026 20:22 | 100 | 51.90 |
| 08/14/2026 20:22 | 100 | 51.90 |
| 08/14/2026 20:22 | 100 | 51.90 |
| 08/14/2026 20:22 | 50 | 51.90 |
| 08/14/2026 20:22 | 100 | 51.90 |
| 08/14/2026 20:22 | 100 | 51.90 |
| 08/14/2026 20:22 | 100 | 51.90 |
| 08/14/2026 20:22 | 1 | 51.90 |
| 08/14/2026 20:22 | 1 | 51.90 |
| 08/14/2026 20:22 | 200 | 51.91 |
| 08/14/2026 20:22 | 50 | 51.91 |
| 08/14/2026 20:22 | 200 | 51.91 |
| 08/14/2026 20:22 | 500 | 51.91 |
| 08/14/2026 20:22 | 120 | 51.93 |
| 08/14/2026 20:22 | 9 | 51.95 |
| 08/14/2026 20:22 | 10 | 51.95 |
| 08/14/2026 20:22 | 10 | 51.95 |
| 08/14/2026 20:22 | 1 | 51.98 |
| 08/14/2026 20:22 | 5 | 51.95 |
| 08/14/2026 20:22 | 16 | 51.96 |
| 08/14/2026 20:22 | 9 | 51.96 |
| 08/14/2026 20:22 | 1 | 51.96 |
| 08/14/2026 20:22 | 6 | 51.97 |
| 08/14/2026 20:22 | 1 | 51.97 |
| 08/14/2026 20:21 | 10 | 52.00 |
| 08/14/2026 20:21 | 13 | 52.00 |
| 08/14/2026 20:21 | 15 | 52.02 |
| 08/14/2026 20:21 | 1 | 52.00 |
| 08/14/2026 20:20 | 27 | 51.97 |
| 08/14/2026 20:20 | 26 | 51.98 |
| 08/14/2026 20:20 | 5 | 51.99 |
| 08/14/2026 20:20 | 50 | 51.99 |
| 08/14/2026 20:20 | 100 | 51.99 |
| 08/14/2026 20:20 | 76 | 52.00 |
| 08/14/2026 20:20 | 32 | 52.01 |
| 08/14/2026 20:20 | 100 | 52.01 |
| 08/14/2026 20:19 | 200 | 52.03 |
| 08/14/2026 20:19 | 200 | 52.00 |
| 08/14/2026 20:19 | 754 | 52.00 |
| 08/14/2026 20:19 | 100 | 52.00 |
| 08/14/2026 20:19 | 1 | 52.00 |
| 08/14/2026 20:19 | 100 | 52.00 |
| 08/14/2026 20:19 | 20 | 52.00 |
| 08/14/2026 20:19 | 100 | 52.00 |
| 08/14/2026 20:19 | 100 | 52.00 |
| 08/14/2026 20:19 | 61 | 52.02 |
| 08/14/2026 20:19 | 39 | 52.02 |
| 08/14/2026 20:19 | 1 | 52.02 |
| 08/14/2026 20:19 | 100 | 52.02 |
| 08/14/2026 20:19 | 54 | 52.00 |
| 08/14/2026 20:19 | 183 | 52.00 |
| 08/14/2026 20:19 | 300 | 52.00 |
| 08/14/2026 20:19 | 100 | 52.00 |
| 08/14/2026 20:19 | 300 | 52.005 |
| 08/14/2026 20:19 | 53 | 52.01 |
| 08/14/2026 20:19 | 100 | 52.00 |
| 08/14/2026 20:19 | 150 | 52.00 |
| 08/14/2026 20:19 | 51 | 52.01 |
| 08/14/2026 20:19 | 1 | 52.01 |
| 08/14/2026 20:19 | 12 | 52.01 |
| 08/14/2026 20:19 | 1 | 51.99 |
| 08/14/2026 20:19 | 2 | 52.00 |
| 08/14/2026 20:19 | 100 | 52.00 |
| 08/14/2026 20:19 | 60 | 52.00 |
| 08/14/2026 20:19 | 95 | 51.99 |
| 08/14/2026 20:19 | 5 | 51.99 |
| 08/14/2026 20:19 | 10 | 51.97 |
| 08/14/2026 20:19 | 86 | 51.97 |
| 08/14/2026 20:19 | 54 | 51.97 |
| 08/14/2026 20:19 | 56 | 51.98 |
| 08/14/2026 20:19 | 20 | 51.97 |
| 08/14/2026 20:19 | 24 | 51.97 |
| 08/14/2026 20:19 | 20 | 51.95 |
| 08/14/2026 20:19 | 9 | 51.95 |
| 08/14/2026 20:19 | 216 | 51.95 |
| 08/14/2026 20:19 | 1 | 51.95 |
| 08/14/2026 20:19 | 100 | 51.95 |
| 08/14/2026 20:18 | 25 | 51.955 |
| 08/14/2026 20:18 | 25 | 51.955 |
| 08/14/2026 20:18 | 50 | 51.96 |
| 08/14/2026 20:18 | 1 | 51.96 |
| 08/14/2026 20:18 | 49 | 51.955 |
| 08/14/2026 20:18 | 51 | 51.955 |
| 08/14/2026 20:18 | 100 | 51.95 |
| 08/14/2026 20:18 | 100 | 51.95 |
| 08/14/2026 20:18 | 100 | 51.94 |
| 08/14/2026 20:18 | 100 | 51.94 |
| 08/14/2026 20:18 | 100 | 51.92 |
| 08/14/2026 20:18 | 1 | 51.91 |
| 08/14/2026 20:18 | 96 | 51.91 |
| 08/14/2026 20:18 | 4 | 51.91 |
| 08/14/2026 20:18 | 100 | 51.91 |
| 08/14/2026 20:18 | 100 | 51.91 |
| 08/14/2026 20:18 | 100 | 51.91 |
| 08/14/2026 20:18 | 10 | 51.91 |
| 08/14/2026 20:18 | 92 | 51.91 |
| 08/14/2026 20:17 | 32 | 51.88 |
| 08/14/2026 20:17 | 100 | 51.90 |
| 08/14/2026 20:17 | 28 | 51.90 |
| 08/14/2026 20:16 | 1 | 51.90 |
| 08/14/2026 20:16 | 99 | 51.90 |
| 08/14/2026 20:16 | 1 | 51.885 |
| 08/14/2026 20:16 | 1 | 51.90 |
| 08/14/2026 20:15 | 1 | 51.88 |
| 08/14/2026 20:15 | 5 | 51.82 |
| 08/14/2026 20:15 | 44 | 51.86 |
| 08/14/2026 20:15 | 100 | 51.86 |
| 08/14/2026 20:15 | 84 | 51.86 |
| 08/14/2026 20:15 | 100 | 51.87 |
| 08/14/2026 20:15 | 1 | 51.88 |
| 08/14/2026 20:15 | 140 | 51.88 |
| 08/14/2026 20:15 | 16 | 51.86 |
| 08/14/2026 20:15 | 2 | 51.87 |
| 08/14/2026 20:15 | 100 | 51.86 |
| 08/14/2026 20:15 | 22 | 51.86 |
| 08/14/2026 20:15 | 2 | 51.86 |
| 08/14/2026 20:15 | 4 | 51.85 |
| 08/14/2026 20:15 | 2 | 51.85 |
| 08/14/2026 20:15 | 11 | 51.84 |
| 08/14/2026 20:15 | 100 | 51.84 |
| 08/14/2026 20:15 | 18 | 51.825 |
| 08/14/2026 20:15 | 4 | 51.815 |
| 08/14/2026 20:15 | 200 | 51.81 |
| 08/14/2026 20:15 | 14 | 51.81 |
| 08/14/2026 20:15 | 100 | 51.81 |
| 08/14/2026 20:15 | 44 | 51.81 |
| 08/14/2026 20:15 | 12 | 51.80 |
| 08/14/2026 20:15 | 100 | 51.80 |
| 08/14/2026 20:15 | 60 | 51.80 |
| 08/14/2026 20:15 | 60 | 51.80 |
| 08/14/2026 20:15 | 11 | 51.80 |
| 08/14/2026 20:15 | 1 | 51.80 |
| 08/14/2026 20:15 | 1 | 51.80 |
| 08/14/2026 20:15 | 2 | 51.80 |
| 08/14/2026 20:15 | 1 | 51.80 |
| 08/14/2026 20:15 | 1 | 51.80 |
| 08/14/2026 20:15 | 3 | 51.80 |
| 08/14/2026 20:15 | 15 | 51.80 |
| 08/14/2026 20:15 | 1 | 51.80 |
| 08/14/2026 20:15 | 1 | 51.80 |
| 08/14/2026 20:15 | 1 | 51.80 |
| 08/14/2026 20:15 | 3 | 51.80 |
| 08/14/2026 20:15 | 1 | 51.80 |
| 08/14/2026 20:15 | 1 | 51.80 |
| 08/14/2026 20:15 | 2 | 51.80 |
| 08/14/2026 20:15 | 1 | 51.80 |
| 08/14/2026 20:15 | 3 | 51.80 |
| 08/14/2026 20:15 | 16 | 51.785 |
| 08/14/2026 20:15 | 1 | 51.80 |
| 08/14/2026 20:15 | 12 | 51.78 |
| 08/14/2026 20:15 | 100 | 51.78 |
| 08/14/2026 20:15 | 123 | 51.77 |
| 08/14/2026 20:15 | 20 | 51.78 |
| 08/14/2026 20:15 | 20 | 51.79 |
| 08/14/2026 20:15 | 50 | 51.79 |
| 08/14/2026 20:15 | 2 | 51.80 |
| 08/14/2026 20:15 | 42 | 51.80 |
| 08/14/2026 20:15 | 1 | 51.80 |
| 08/14/2026 20:15 | 50 | 51.80 |
| 08/14/2026 20:15 | 12 | 51.80 |
| 08/14/2026 20:15 | 1 | 51.80 |
| 08/14/2026 20:15 | 11 | 51.80 |
| 08/14/2026 20:15 | 27 | 51.79 |
| 08/14/2026 20:15 | 1 | 51.80 |
| 08/14/2026 20:15 | 20 | 51.79 |
| 08/14/2026 20:15 | 25 | 51.79 |
| 08/14/2026 20:15 | 12 | 51.79 |
| 08/14/2026 20:15 | 100 | 51.79 |
| 08/14/2026 20:15 | 5 | 51.78 |
| 08/14/2026 20:15 | 20 | 51.77 |
| 08/14/2026 20:15 | 75 | 51.77 |
| 08/14/2026 20:15 | 5 | 51.77 |
| 08/14/2026 20:15 | 19 | 51.77 |
| 08/14/2026 20:15 | 25 | 51.77 |
| 08/14/2026 20:15 | 75 | 51.77 |
| 08/14/2026 20:15 | 25 | 51.77 |
| 08/14/2026 20:15 | 150 | 51.77 |
| 08/14/2026 20:15 | 20 | 51.78 |
| 08/14/2026 20:14 | 12 | 51.79 |
| 08/14/2026 20:14 | 5 | 51.80 |
| 08/14/2026 20:14 | 4 | 51.80 |
| 08/14/2026 20:14 | 1 | 51.80 |
| 08/14/2026 20:14 | 30 | 51.80 |
| 08/14/2026 20:14 | 50 | 51.80 |
| 08/14/2026 20:14 | 10 | 51.80 |
| 08/14/2026 20:14 | 5 | 51.80 |
| 08/14/2026 20:14 | 46 | 51.81 |
| 08/14/2026 20:14 | 53 | 51.81 |
| 08/14/2026 20:14 | 1 | 51.81 |
| 08/14/2026 20:14 | 6 | 51.81 |
| 08/14/2026 20:14 | 99 | 51.81 |
| 08/14/2026 20:14 | 1 | 51.81 |
| 08/14/2026 20:14 | 1 | 51.82 |
| 08/14/2026 20:14 | 20 | 51.82 |
| 08/14/2026 20:14 | 5 | 51.82 |
| 08/14/2026 20:14 | 10 | 51.85 |
| 08/14/2026 20:14 | 1 | 51.85 |
| 08/14/2026 20:14 | 1 | 51.86 |
| 08/14/2026 20:14 | 1 | 51.86 |
| 08/14/2026 20:14 | 6 | 51.865 |
| 08/14/2026 20:14 | 1 | 51.87 |
| 08/14/2026 20:14 | 1 | 51.87 |
| 08/14/2026 20:14 | 19 | 51.87 |
| 08/14/2026 20:14 | 50 | 51.89 |
| 08/14/2026 20:14 | 1 | 51.89 |
| 08/14/2026 20:14 | 83 | 51.89 |
| 08/14/2026 20:14 | 9 | 51.89 |
| 08/14/2026 20:14 | 1 | 51.89 |
| 08/14/2026 20:14 | 10 | 51.88 |
| 08/14/2026 20:13 | 20 | 51.87 |
| 08/14/2026 20:13 | 1 | 51.89 |
| 08/14/2026 20:13 | 24 | 51.88 |
| 08/14/2026 20:13 | 33 | 51.88 |
| 08/14/2026 20:13 | 100 | 51.88 |
| 08/14/2026 20:13 | 33 | 51.89 |
| 08/14/2026 20:13 | 5 | 51.89 |
| 08/14/2026 20:13 | 1 | 51.89 |
| 08/14/2026 20:13 | 67 | 51.90 |
| 08/14/2026 20:13 | 100 | 51.90 |
| 08/14/2026 20:13 | 58 | 51.90 |
| 08/14/2026 20:13 | 40 | 51.90 |
| 08/14/2026 20:13 | 100 | 51.90 |
| 08/14/2026 20:13 | 100 | 51.90 |
| 08/14/2026 20:13 | 25 | 51.90 |
| 08/14/2026 20:13 | 25 | 51.90 |
| 08/14/2026 20:13 | 25 | 51.90 |
| 08/14/2026 20:13 | 25 | 51.90 |
| 08/14/2026 20:13 | 25 | 51.90 |
| 08/14/2026 20:13 | 25 | 51.90 |
| 08/14/2026 20:13 | 198 | 51.90 |
| 08/14/2026 20:13 | 100 | 51.90 |
| 08/14/2026 20:13 | 25 | 51.90 |
| 08/14/2026 20:13 | 25 | 51.90 |
| 08/14/2026 20:13 | 300 | 51.90 |
| 08/14/2026 20:13 | 100 | 51.90 |
| 08/14/2026 20:13 | 100 | 51.90 |
| 08/14/2026 20:13 | 100 | 51.90 |
| 08/14/2026 20:13 | 12 | 51.90 |
| 08/14/2026 20:13 | 100 | 51.90 |
| 08/14/2026 20:13 | 50 | 51.90 |
| 08/14/2026 20:13 | 98 | 51.90 |
| 08/14/2026 20:13 | 100 | 51.90 |
| 08/14/2026 20:13 | 100 | 51.90 |
| 08/14/2026 20:13 | 98 | 51.90 |
| 08/14/2026 20:13 | 1 | 51.90 |
| 08/14/2026 20:13 | 1 | 51.90 |
| 08/14/2026 20:13 | 99 | 51.90 |
| 08/14/2026 20:13 | 1 | 51.90 |
| 08/14/2026 20:13 | 37 | 51.89 |
| 08/14/2026 20:13 | 53 | 51.89 |
| 08/14/2026 20:13 | 36 | 51.89 |
| 08/14/2026 20:13 | 2 | 51.89 |
| 08/14/2026 20:13 | 64 | 51.89 |
| 08/14/2026 20:13 | 36 | 51.88 |
| 08/14/2026 20:13 | 1 | 51.88 |
| 08/14/2026 20:12 | 1 | 51.88 |
| 08/14/2026 20:12 | 1 | 51.88 |
| 08/14/2026 20:12 | 1 | 51.88 |
| 08/14/2026 20:12 | 21 | 51.87 |
| 08/14/2026 20:12 | 99 | 51.86 |
| 08/14/2026 20:12 | 54 | 51.86 |
| 08/14/2026 20:12 | 100 | 51.86 |
| 08/14/2026 20:12 | 17 | 51.86 |
| 08/14/2026 20:12 | 37 | 51.86 |
| 08/14/2026 20:12 | 25 | 51.86 |
| 08/14/2026 20:12 | 1 | 51.87 |
| 08/14/2026 20:12 | 1 | 51.87 |
| 08/14/2026 20:12 | 1 | 51.88 |
| 08/14/2026 20:12 | 31 | 51.875 |
| 08/14/2026 20:12 | 58 | 51.88 |
| 08/14/2026 20:12 | 1 | 51.88 |
| 08/14/2026 20:12 | 84 | 51.87 |
| 08/14/2026 20:12 | 97 | 51.88 |
| 08/14/2026 20:12 | 3 | 51.88 |
| 08/14/2026 20:12 | 3 | 51.87 |
| 08/14/2026 20:12 | 25 | 51.87 |
| 08/14/2026 20:12 | 10 | 51.87 |
| 08/14/2026 20:12 | 1 | 51.86 |
| 08/14/2026 20:12 | 7 | 51.85 |
| 08/14/2026 20:12 | 100 | 51.85 |
| 08/14/2026 20:12 | 2 | 51.85 |
| 08/14/2026 20:12 | 9 | 51.85 |
| 08/14/2026 20:12 | 15 | 51.84 |
| 08/14/2026 20:12 | 12 | 51.84 |
| 08/14/2026 20:12 | 50 | 51.84 |
| 08/14/2026 20:12 | 5 | 51.85 |
| 08/14/2026 20:11 | 12 | 51.855 |
| 08/14/2026 20:11 | 2 | 51.87 |
| 08/14/2026 20:11 | 1 | 51.87 |
| 08/14/2026 20:11 | 20 | 51.855 |
| 08/14/2026 20:11 | 1 | 51.87 |
| 08/14/2026 20:11 | 82 | 51.86 |
| 08/14/2026 20:11 | 1 | 51.86 |
| 08/14/2026 20:11 | 100 | 51.86 |
| 08/14/2026 20:11 | 82 | 51.86 |
| 08/14/2026 20:11 | 1 | 51.86 |
| 08/14/2026 20:11 | 100 | 51.86 |
| 08/14/2026 20:11 | 79 | 51.86 |
| 08/14/2026 20:11 | 100 | 51.87 |
| 08/14/2026 20:11 | 10 | 51.87 |
| 08/14/2026 20:11 | 19 | 51.87 |
| 08/14/2026 20:11 | 100 | 51.87 |
| 08/14/2026 20:11 | 79 | 51.86 |
| 08/14/2026 20:11 | 41 | 51.86 |
| 08/14/2026 20:11 | 41 | 51.845 |
| 08/14/2026 20:11 | 41 | 51.845 |
| 08/14/2026 20:11 | 1 | 51.86 |
| 08/14/2026 20:11 | 29 | 51.85 |
| 08/14/2026 20:11 | 55 | 51.85 |
| 08/14/2026 20:11 | 1 | 51.86 |
| 08/14/2026 20:11 | 2 | 51.86 |
| 08/14/2026 20:11 | 4 | 51.87 |
| 08/14/2026 20:11 | 49 | 51.88 |
| 08/14/2026 20:11 | 51 | 51.88 |
| 08/14/2026 20:11 | 1 | 51.88 |
| 08/14/2026 20:11 | 200 | 51.88 |
| 08/14/2026 20:11 | 16 | 51.88 |
| 08/14/2026 20:11 | 200 | 51.89 |
| 08/14/2026 20:11 | 20 | 51.89 |
| 08/14/2026 20:11 | 1 | 51.89 |
| 08/14/2026 20:11 | 10 | 51.89 |
| 08/14/2026 20:11 | 135 | 51.90 |
| 08/14/2026 20:11 | 100 | 51.90 |
| 08/14/2026 20:11 | 12 | 51.90 |
| 08/14/2026 20:11 | 88 | 51.90 |
| 08/14/2026 20:11 | 71 | 51.90 |
| 08/14/2026 20:11 | 70 | 51.90 |
| 08/14/2026 20:11 | 65 | 51.90 |
| 08/14/2026 20:11 | 71 | 51.90 |
| 08/14/2026 20:11 | 35 | 51.90 |
| 08/14/2026 20:11 | 35 | 51.90 |
| 08/14/2026 20:11 | 100 | 51.90 |
| 08/14/2026 20:11 | 64 | 51.90 |
| 08/14/2026 20:11 | 11 | 51.90 |
| 08/14/2026 20:11 | 69 | 51.90 |
| 08/14/2026 20:11 | 20 | 51.90 |
| 08/14/2026 20:11 | 6 | 51.90 |
| 08/14/2026 20:11 | 29 | 51.90 |
| 08/14/2026 20:11 | 11 | 51.91 |
| 08/14/2026 20:11 | 11 | 51.92 |
| 08/14/2026 20:11 | 69 | 51.92 |
| 08/14/2026 20:11 | 11 | 51.92 |
| 08/14/2026 20:11 | 20 | 51.92 |
| 08/14/2026 20:11 | 100 | 51.90 |
| 08/14/2026 20:11 | 5 | 51.90 |
| 08/14/2026 20:11 | 100 | 51.90 |
| 08/14/2026 20:11 | 1000 | 51.90 |
| 08/14/2026 20:11 | 100 | 51.91 |
| 08/14/2026 20:11 | 100 | 51.91 |
| 08/14/2026 20:11 | 100 | 51.93 |
| 08/14/2026 20:11 | 100 | 51.93 |
| 08/14/2026 20:11 | 74 | 51.93 |
| 08/14/2026 20:11 | 10 | 51.93 |
| 08/14/2026 20:11 | 9 | 51.93 |
| 08/14/2026 20:11 | 12 | 51.94 |
| 08/14/2026 20:11 | 4 | 51.94 |
| 08/14/2026 20:11 | 10 | 51.94 |
| 08/14/2026 20:11 | 33 | 51.94 |
| 08/14/2026 20:11 | 5 | 51.94 |
| 08/14/2026 20:11 | 74 | 51.94 |
| 08/14/2026 20:11 | 10 | 51.94 |
| 08/14/2026 20:11 | 2 | 51.94 |
| 08/14/2026 20:11 | 16 | 51.94 |
| 08/14/2026 20:11 | 84 | 51.94 |
| 08/14/2026 20:11 | 55 | 51.95 |
| 08/14/2026 20:11 | 100 | 51.95 |
| 08/14/2026 20:11 | 89 | 51.96 |
| 08/14/2026 20:11 | 100 | 51.96 |
| 08/14/2026 20:11 | 100 | 51.96 |
| 08/14/2026 20:11 | 5 | 51.96 |
| 08/14/2026 20:11 | 72 | 51.96 |
| 08/14/2026 20:11 | 72 | 51.95 |
| 08/14/2026 20:11 | 100 | 51.94 |
| 08/14/2026 20:11 | 250 | 51.94 |
| 08/14/2026 20:11 | 100 | 51.94 |
| 08/14/2026 20:11 | 100 | 51.94 |
| 08/14/2026 20:11 | 200 | 51.94 |
| 08/14/2026 20:11 | 20 | 51.95 |
| 08/14/2026 20:11 | 33 | 51.95 |
| 08/14/2026 20:11 | 10 | 51.95 |
| 08/14/2026 20:11 | 20 | 51.95 |
| 08/14/2026 20:11 | 100 | 51.95 |
| 08/14/2026 20:11 | 100 | 51.95 |
| 08/14/2026 20:11 | 1 | 51.97 |
| 08/14/2026 20:11 | 63 | 51.96 |
| 08/14/2026 20:11 | 1 | 51.96 |
| 08/14/2026 20:11 | 100 | 51.95 |
| 08/14/2026 20:11 | 45 | 51.95 |
| 08/14/2026 20:11 | 95 | 51.95 |
| 08/14/2026 20:11 | 5 | 51.96 |
| 08/14/2026 20:11 | 5 | 51.95 |
| 08/14/2026 20:11 | 17 | 51.96 |
| 08/14/2026 20:11 | 1 | 51.96 |
| 08/14/2026 20:11 | 20 | 51.97 |
| 08/14/2026 20:11 | 10 | 51.975 |
| 08/14/2026 20:10 | 1 | 51.99 |
| 08/14/2026 20:10 | 29 | 51.98 |
| 08/14/2026 20:10 | 1 | 51.99 |
| 08/14/2026 20:10 | 29 | 51.98 |
| 08/14/2026 20:10 | 28 | 51.98 |
| 08/14/2026 20:10 | 2 | 51.99 |
| 08/14/2026 20:10 | 3 | 51.99 |
| 08/14/2026 20:10 | 3 | 51.99 |
| 08/14/2026 20:10 | 2 | 51.99 |
| 08/14/2026 20:10 | 2 | 51.99 |
| 08/14/2026 20:10 | 8 | 51.99 |
| 08/14/2026 20:10 | 2 | 51.99 |
| 08/14/2026 20:10 | 1 | 51.99 |
| 08/14/2026 20:10 | 2 | 51.99 |
| 08/14/2026 20:10 | 2 | 51.99 |
| 08/14/2026 20:10 | 2 | 51.99 |
| 08/14/2026 20:10 | 2 | 51.99 |
| 08/14/2026 20:10 | 61 | 51.99 |
| 08/14/2026 20:10 | 100 | 51.99 |
| 08/14/2026 20:10 | 9 | 51.995 |
| 08/14/2026 20:10 | 35 | 51.995 |
| 08/14/2026 20:10 | 1 | 51.995 |
| 08/14/2026 20:10 | 90 | 51.995 |
| 08/14/2026 20:10 | 1 | 51.995 |
| 08/14/2026 20:10 | 14 | 51.995 |
| 08/14/2026 20:10 | 1 | 51.995 |
| 08/14/2026 20:10 | 100 | 51.99 |
| 08/14/2026 20:10 | 9 | 51.99 |
| 08/14/2026 20:10 | 17 | 51.99 |
| 08/14/2026 20:09 | 99 | 51.99 |
| 08/14/2026 20:09 | 1 | 51.99 |
| 08/14/2026 20:09 | 94 | 51.96 |
| 08/14/2026 20:09 | 6 | 51.96 |
| 08/14/2026 20:09 | 99 | 51.96 |
| 08/14/2026 20:09 | 90 | 51.96 |
| 08/14/2026 20:09 | 4 | 51.96 |
| 08/14/2026 20:09 | 209 | 51.96 |
| 08/14/2026 20:09 | 90 | 51.96 |
| 08/14/2026 20:09 | 39 | 51.96 |
| 08/14/2026 20:09 | 5 | 51.96 |
| 08/14/2026 20:09 | 22 | 51.96 |
| 08/14/2026 20:09 | 100 | 51.96 |
| 08/14/2026 20:09 | 47 | 51.95 |
| 08/14/2026 20:09 | 100 | 51.95 |
| 08/14/2026 20:09 | 100 | 51.97 |
| 08/14/2026 20:09 | 22 | 51.97 |
| 08/14/2026 20:09 | 2 | 51.98 |
| 08/14/2026 20:09 | 89 | 51.98 |
| 08/14/2026 20:09 | 18 | 51.98 |
| 08/14/2026 20:09 | 100 | 51.98 |
| 08/14/2026 20:09 | 100 | 51.98 |
| 08/14/2026 20:09 | 22 | 51.98 |
| 08/14/2026 20:09 | 52 | 51.97 |
| 08/14/2026 20:09 | 20 | 51.97 |
| 08/14/2026 20:09 | 28 | 51.99 |
| 08/14/2026 20:09 | 100 | 51.99 |
| 08/14/2026 20:09 | 51 | 51.99 |
| 08/14/2026 20:09 | 1 | 51.98 |
| 08/14/2026 20:09 | 20 | 51.98 |
| 08/14/2026 20:09 | 51 | 51.99 |
| 08/14/2026 20:09 | 100 | 51.99 |
| 08/14/2026 20:09 | 1 | 51.99 |
| 08/14/2026 20:09 | 1 | 51.99 |
| 08/14/2026 20:09 | 1 | 51.99 |
| 08/14/2026 20:09 | 100 | 52.00 |
| 08/14/2026 20:09 | 2 | 52.00 |
| 08/14/2026 20:09 | 1 | 52.00 |
| 08/14/2026 20:09 | 100 | 52.00 |
| 08/14/2026 20:09 | 5 | 52.00 |
| 08/14/2026 20:09 | 1 | 52.00 |
| 08/14/2026 20:09 | 1 | 52.00 |
| 08/14/2026 20:09 | 1 | 52.00 |
| 08/14/2026 20:09 | 2 | 52.00 |
| 08/14/2026 20:09 | 5 | 52.00 |
| 08/14/2026 20:09 | 37 | 52.00 |
| 08/14/2026 20:09 | 2 | 52.00 |
| 08/14/2026 20:09 | 100 | 52.00 |
| 08/14/2026 20:09 | 100 | 52.00 |
| 08/14/2026 20:09 | 2 | 52.00 |
| 08/14/2026 20:09 | 30 | 52.00 |
| 08/14/2026 20:09 | 50 | 52.00 |
| 08/14/2026 20:09 | 3 | 52.00 |
| 08/14/2026 20:09 | 10 | 52.00 |
| 08/14/2026 20:09 | 25 | 52.00 |
| 08/14/2026 20:09 | 17 | 52.00 |
| 08/14/2026 20:09 | 113 | 52.00 |
| 08/14/2026 20:09 | 1 | 52.00 |
| 08/14/2026 20:09 | 5 | 52.00 |
| 08/14/2026 20:09 | 1 | 52.00 |
| 08/14/2026 20:09 | 10 | 52.00 |
| 08/14/2026 20:09 | 100 | 52.00 |
| 08/14/2026 20:09 | 50 | 52.00 |
| 08/14/2026 20:09 | 20 | 52.00 |
| 08/14/2026 20:09 | 100 | 52.00 |
| 08/14/2026 20:09 | 2 | 52.00 |
| 08/14/2026 20:09 | 60 | 52.00 |
| 08/14/2026 20:09 | 1 | 52.00 |
| 08/14/2026 20:09 | 5 | 52.00 |
| 08/14/2026 20:09 | 5 | 52.00 |
| 08/14/2026 20:09 | 2 | 52.00 |
| 08/14/2026 20:09 | 25 | 52.00 |
| 08/14/2026 20:09 | 15 | 52.00 |
| 08/14/2026 20:09 | 50 | 52.00 |
| 08/14/2026 20:09 | 1 | 52.00 |
| 08/14/2026 20:09 | 1 | 52.00 |
| 08/14/2026 20:09 | 129 | 52.00 |
| 08/14/2026 20:09 | 50 | 52.00 |
| 08/14/2026 20:09 | 1 | 52.00 |
| 08/14/2026 20:09 | 30 | 52.00 |
| 08/14/2026 20:09 | 2 | 52.00 |
| 08/14/2026 20:09 | 10 | 52.00 |
| 08/14/2026 20:09 | 20 | 52.00 |
| 08/14/2026 20:09 | 20 | 52.00 |
| 08/14/2026 20:09 | 25 | 52.00 |
| 08/14/2026 20:09 | 50 | 52.00 |
| 08/14/2026 20:09 | 50 | 52.00 |
| 08/14/2026 20:09 | 6 | 52.00 |
| 08/14/2026 20:09 | 10 | 52.00 |
| 08/14/2026 20:09 | 25 | 52.00 |
| 08/14/2026 20:09 | 2 | 52.00 |
| 08/14/2026 20:09 | 10 | 52.00 |
| 08/14/2026 20:09 | 10 | 52.00 |
| 08/14/2026 20:09 | 2 | 52.00 |
| 08/14/2026 20:09 | 5 | 52.00 |
| 08/14/2026 20:09 | 5 | 52.00 |
| 08/14/2026 20:09 | 5 | 52.00 |
| 08/14/2026 20:09 | 2 | 52.00 |
| 08/14/2026 20:09 | 2 | 52.00 |
| 08/14/2026 20:09 | 70 | 52.00 |
| 08/14/2026 20:09 | 24 | 52.00 |
| 08/14/2026 20:09 | 100 | 52.01 |
| 08/14/2026 20:09 | 100 | 52.01 |
| 08/14/2026 20:09 | 10 | 52.02 |
| 08/14/2026 20:09 | 100 | 52.03 |
| 08/14/2026 20:09 | 25 | 52.03 |
| 08/14/2026 20:09 | 2 | 52.03 |
| 08/14/2026 20:09 | 11 | 52.03 |
| 08/14/2026 20:09 | 4 | 52.03 |
| 08/14/2026 20:09 | 2 | 52.03 |
| 08/14/2026 20:09 | 6 | 52.03 |
| 08/14/2026 20:09 | 50 | 52.03 |
| 08/14/2026 20:09 | 28 | 52.03 |
| 08/14/2026 20:09 | 6 | 52.03 |
| 08/14/2026 20:09 | 4 | 52.03 |
| 08/14/2026 20:09 | 100 | 52.02 |
| 08/14/2026 20:09 | 22 | 52.02 |
| 08/14/2026 20:09 | 17 | 52.02 |
| 08/14/2026 20:09 | 28 | 52.03 |
| 08/14/2026 20:09 | 20 | 52.02 |
| 08/14/2026 20:09 | 81 | 52.02 |
| 08/14/2026 20:09 | 100 | 52.03 |
| 08/14/2026 20:09 | 10 | 52.03 |
| 08/14/2026 20:09 | 1 | 52.04 |
| 08/14/2026 20:09 | 6 | 52.05 |
| 08/14/2026 20:09 | 10 | 52.035 |
| 08/14/2026 20:09 | 100 | 52.04 |
| 08/14/2026 20:09 | 37 | 52.04 |
| 08/14/2026 20:09 | 1 | 52.04 |
| 08/14/2026 20:09 | 100 | 52.05 |
| 08/14/2026 20:09 | 40 | 52.05 |
| 08/14/2026 20:09 | 45 | 52.06 |
| 08/14/2026 20:09 | 38 | 52.06 |
| 08/14/2026 20:09 | 62 | 52.06 |
| 08/14/2026 20:09 | 27 | 52.06 |
| 08/14/2026 20:09 | 10 | 52.06 |
| 08/14/2026 20:09 | 1 | 52.06 |
| 08/14/2026 20:09 | 1 | 52.07 |
| 08/14/2026 20:09 | 1 | 52.07 |
| 08/14/2026 20:09 | 100 | 52.09 |
| 08/14/2026 20:09 | 1 | 52.10 |
| 08/14/2026 20:09 | 2 | 52.10 |
| 08/14/2026 20:09 | 27 | 52.10 |
| 08/14/2026 20:09 | 29 | 52.10 |
| 08/14/2026 20:09 | 99 | 52.10 |
| 08/14/2026 20:09 | 34 | 52.08 |
| 08/14/2026 20:09 | 266 | 52.08 |
| 08/14/2026 20:09 | 34 | 52.08 |
| 08/14/2026 20:08 | 1 | 52.10 |
| 08/14/2026 20:08 | 100 | 52.10 |
| 08/14/2026 20:08 | 29 | 52.09 |
| 08/14/2026 20:08 | 6 | 52.09 |
| 08/14/2026 20:08 | 29 | 52.09 |
| 08/14/2026 20:08 | 12 | 52.09 |
| 08/14/2026 20:08 | 5 | 52.08 |
| 08/14/2026 20:08 | 100 | 52.08 |
| 08/14/2026 20:08 | 19 | 52.07 |
| 08/14/2026 20:08 | 56 | 52.07 |
| 08/14/2026 20:08 | 100 | 52.07 |
| 08/14/2026 20:08 | 14 | 52.07 |
| 08/14/2026 20:08 | 89 | 52.08 |
| 08/14/2026 20:08 | 100 | 52.08 |
| 08/14/2026 20:08 | 100 | 52.08 |
| 08/14/2026 20:08 | 787 | 52.08 |
| 08/14/2026 20:08 | 100 | 52.08 |
| 08/14/2026 20:08 | 1426 | 52.08 |
| 08/14/2026 20:08 | 87 | 52.08 |
| 08/14/2026 20:08 | 100 | 52.08 |
| 08/14/2026 20:08 | 24 | 52.08 |
| 08/14/2026 20:08 | 100 | 52.08 |
| 08/14/2026 20:08 | 24 | 52.08 |
| 08/14/2026 20:08 | 18 | 52.08 |
| 08/14/2026 20:08 | 23 | 52.08 |
| 08/14/2026 20:08 | 100 | 52.08 |
| 08/14/2026 20:08 | 12 | 52.08 |
| 08/14/2026 20:08 | 100 | 52.10 |
| 08/14/2026 20:08 | 100 | 52.10 |
| 08/14/2026 20:08 | 30 | 52.10 |
| 08/14/2026 20:08 | 100 | 52.10 |
| 08/14/2026 20:08 | 300 | 52.09 |
| 08/14/2026 20:08 | 150 | 52.09 |
| 08/14/2026 20:08 | 100 | 52.09 |
| 08/14/2026 20:08 | 100 | 52.08 |
| 08/14/2026 20:08 | 4 | 52.08 |
| 08/14/2026 20:08 | 100 | 52.08 |
| 08/14/2026 20:08 | 25 | 52.09 |
| 08/14/2026 20:08 | 25 | 52.09 |
| 08/14/2026 20:08 | 25 | 52.09 |
| 08/14/2026 20:08 | 25 | 52.09 |
| 08/14/2026 20:08 | 100 | 52.08 |
| 08/14/2026 20:08 | 25 | 52.08 |
| 08/14/2026 20:08 | 25 | 52.08 |
| 08/14/2026 20:08 | 25 | 52.08 |
| 08/14/2026 20:08 | 25 | 52.08 |
| 08/14/2026 20:08 | 20 | 52.07 |
| 08/14/2026 20:08 | 100 | 52.07 |
| 08/14/2026 20:08 | 38 | 52.07 |
| 08/14/2026 20:08 | 20 | 52.07 |
| 08/14/2026 20:08 | 2 | 52.04 |
| 08/14/2026 20:07 | 5 | 52.04 |
| 08/14/2026 20:07 | 17 | 52.04 |
| 08/14/2026 20:07 | 60 | 52.04 |
| 08/14/2026 20:07 | 39 | 52.04 |
| 08/14/2026 20:07 | 2 | 52.05 |
| 08/14/2026 20:07 | 1 | 52.07 |
| 08/14/2026 20:07 | 39 | 52.04 |
| 08/14/2026 20:07 | 1 | 52.04 |
| 08/14/2026 20:07 | 100 | 52.04 |
| 08/14/2026 20:07 | 100 | 52.06 |
| 08/14/2026 20:07 | 44 | 52.06 |
| 08/14/2026 20:07 | 6 | 52.06 |
| 08/14/2026 20:07 | 1 | 52.06 |
| 08/14/2026 20:07 | 1 | 52.055 |
| 08/14/2026 20:07 | 51 | 52.055 |
| 08/14/2026 20:07 | 12 | 52.06 |
| 08/14/2026 20:07 | 44 | 52.06 |
| 08/14/2026 20:07 | 10 | 52.05 |
| 08/14/2026 20:07 | 1 | 52.06 |
| 08/14/2026 20:07 | 100 | 52.05 |
| 08/14/2026 20:07 | 100 | 52.05 |
| 08/14/2026 20:06 | 20 | 52.03 |
| 08/14/2026 20:06 | 43 | 52.03 |
| 08/14/2026 20:06 | 8 | 52.03 |
| 08/14/2026 20:06 | 43 | 52.03 |
| 08/14/2026 20:06 | 19 | 52.02 |
| 08/14/2026 20:06 | 19 | 52.02 |
| 08/14/2026 20:06 | 1 | 52.02 |
| 08/14/2026 20:06 | 80 | 52.02 |
| 08/14/2026 20:06 | 20 | 52.02 |
| 08/14/2026 20:06 | 21 | 52.03 |
| 08/14/2026 20:06 | 38 | 52.03 |
| 08/14/2026 20:06 | 141 | 52.03 |
| 08/14/2026 20:06 | 1 | 52.03 |
| 08/14/2026 20:06 | 50 | 52.04 |
| 08/14/2026 20:06 | 4 | 52.04 |
| 08/14/2026 20:06 | 2 | 52.05 |
| 08/14/2026 20:06 | 4 | 52.05 |
| 08/14/2026 20:06 | 100 | 52.05 |
| 08/14/2026 20:06 | 100 | 52.05 |
| 08/14/2026 20:06 | 35 | 52.05 |
| 08/14/2026 20:06 | 1 | 52.05 |
| 08/14/2026 20:06 | 20 | 52.06 |
| 08/14/2026 20:06 | 80 | 52.06 |
| 08/14/2026 20:06 | 152 | 52.07 |
| 08/14/2026 20:06 | 42 | 52.06 |
| 08/14/2026 20:06 | 100 | 52.06 |
| 08/14/2026 20:06 | 1 | 52.06 |
| 08/14/2026 20:06 | 20 | 52.07 |
| 08/14/2026 20:06 | 10 | 52.07 |
| 08/14/2026 20:06 | 80 | 52.08 |
| 08/14/2026 20:06 | 500 | 52.08 |
| 08/14/2026 20:06 | 1 | 52.09 |
| 08/14/2026 20:06 | 1 | 52.09 |
| 08/14/2026 20:06 | 8 | 52.09 |
| 08/14/2026 20:06 | 8 | 52.09 |
| 08/14/2026 20:06 | 60 | 52.10 |
| 08/14/2026 20:06 | 20 | 52.10 |
| 08/14/2026 20:06 | 16 | 52.10 |
| 08/14/2026 20:06 | 1 | 52.10 |
| 08/14/2026 20:06 | 10 | 52.10 |
| 08/14/2026 20:06 | 1 | 52.10 |
| 08/14/2026 20:06 | 25 | 52.10 |
| 08/14/2026 20:06 | 2 | 52.10 |
| 08/14/2026 20:06 | 246 | 52.10 |
| 08/14/2026 20:06 | 70 | 52.10 |
| 08/14/2026 20:06 | 1 | 52.10 |
| 08/14/2026 20:06 | 2 | 52.10 |
| 08/14/2026 20:06 | 1 | 52.11 |
| 08/14/2026 20:06 | 10 | 52.11 |
| 08/14/2026 20:06 | 5 | 52.12 |
| 08/14/2026 20:06 | 100 | 52.13 |
| 08/14/2026 20:06 | 100 | 52.13 |
| 08/14/2026 20:06 | 532 | 52.13 |
| 08/14/2026 20:06 | 51 | 52.15 |
| 08/14/2026 20:06 | 100 | 52.14 |
| 08/14/2026 20:06 | 100 | 52.14 |
| 08/14/2026 20:06 | 1 | 52.13 |
| 08/14/2026 20:06 | 100 | 52.13 |
| 08/14/2026 20:06 | 20 | 52.12 |
| 08/14/2026 20:06 | 20 | 52.12 |
| 08/14/2026 20:06 | 193 | 52.12 |
| 08/14/2026 20:06 | 1277 | 52.12 |
| 08/14/2026 20:06 | 100 | 52.13 |
| 08/14/2026 20:06 | 100 | 52.13 |
| 08/14/2026 20:06 | 5 | 52.13 |
| 08/14/2026 20:06 | 100 | 52.14 |
| 08/14/2026 20:06 | 100 | 52.15 |
| 08/14/2026 20:06 | 10 | 52.15 |
| 08/14/2026 20:06 | 100 | 52.17 |
| 08/14/2026 20:05 | 100 | 52.17 |
| 08/14/2026 20:05 | 100 | 52.17 |
| 08/14/2026 20:05 | 100 | 52.17 |
| 08/14/2026 20:05 | 1 | 52.17 |
| 08/14/2026 20:05 | 100 | 52.19 |
| 08/14/2026 20:05 | 100 | 52.18 |
| 08/14/2026 20:05 | 100 | 52.18 |
| 08/14/2026 20:05 | 100 | 52.185 |
| 08/14/2026 20:05 | 1 | 52.18 |
| 08/14/2026 20:05 | 40 | 52.18 |
| 08/14/2026 20:05 | 165 | 52.18 |
| 08/14/2026 20:05 | 1 | 52.18 |
| 08/14/2026 20:05 | 37 | 52.17 |
| 08/14/2026 20:05 | 1 | 52.17 |
| 08/14/2026 20:05 | 1 | 52.17 |
| 08/14/2026 20:05 | 34 | 52.17 |
| 08/14/2026 20:05 | 100 | 52.17 |
| 08/14/2026 20:05 | 6 | 52.17 |
| 08/14/2026 20:05 | 31 | 52.17 |
| 08/14/2026 20:05 | 10 | 52.17 |
| 08/14/2026 20:05 | 90 | 52.17 |
| 08/14/2026 20:05 | 36 | 52.17 |
| 08/14/2026 20:05 | 64 | 52.17 |
| 08/14/2026 20:05 | 36 | 52.17 |
| 08/14/2026 20:05 | 1 | 52.16 |
| 08/14/2026 20:05 | 12 | 52.16 |
| 08/14/2026 20:05 | 1 | 52.17 |
| 08/14/2026 20:05 | 63 | 52.17 |
| 08/14/2026 20:05 | 1 | 52.16 |
| 08/14/2026 20:05 | 36 | 52.16 |
| 08/14/2026 20:05 | 10 | 52.15 |
| 08/14/2026 20:05 | 1 | 52.15 |
| 08/14/2026 20:05 | 99 | 52.15 |
| 08/14/2026 20:05 | 1 | 52.15 |
| 08/14/2026 20:04 | 25 | 52.16 |
| 08/14/2026 20:04 | 20 | 52.16 |
| 08/14/2026 20:04 | 1 | 52.16 |
| 08/14/2026 20:04 | 100 | 52.16 |
| 08/14/2026 20:04 | 100 | 52.18 |
| 08/14/2026 20:04 | 100 | 52.17 |
| 08/14/2026 20:04 | 1 | 52.18 |
| 08/14/2026 20:04 | 1 | 52.17 |
| 08/14/2026 20:04 | 100 | 52.17 |
| 08/14/2026 20:03 | 10 | 52.18 |
| 08/14/2026 20:03 | 1 | 52.18 |
| 08/14/2026 20:03 | 100 | 52.18 |
| 08/14/2026 20:03 | 100 | 52.19 |
| 08/14/2026 20:03 | 2 | 52.18 |
| 08/14/2026 20:03 | 2 | 52.16 |
| 08/14/2026 20:03 | 5 | 52.15 |
| 08/14/2026 20:03 | 100 | 52.15 |
| 08/14/2026 20:03 | 100 | 52.16 |
| 08/14/2026 20:03 | 58 | 52.17 |
| 08/14/2026 20:03 | 2 | 52.17 |
| 08/14/2026 20:03 | 2 | 52.17 |
| 08/14/2026 20:03 | 52 | 52.17 |
| 08/14/2026 20:03 | 2 | 52.17 |
| 08/14/2026 20:03 | 21 | 52.17 |
| 08/14/2026 20:03 | 67 | 52.17 |
| 08/14/2026 20:03 | 67 | 52.17 |
| 08/14/2026 20:03 | 67 | 52.17 |
| 08/14/2026 20:03 | 68 | 52.17 |
| 08/14/2026 20:03 | 32 | 52.17 |
| 08/14/2026 20:03 | 68 | 52.17 |
| 08/14/2026 20:03 | 110 | 52.17 |
| 08/14/2026 20:03 | 68 | 52.17 |
| 08/14/2026 20:03 | 32 | 52.17 |
| 08/14/2026 20:03 | 100 | 52.16 |
| 08/14/2026 20:03 | 100 | 52.16 |
| 08/14/2026 20:03 | 100 | 52.16 |
| 08/14/2026 20:03 | 26 | 52.17 |
| 08/14/2026 20:03 | 100 | 52.16 |
| 08/14/2026 20:03 | 10 | 52.16 |
| 08/14/2026 20:03 | 10 | 52.16 |
| 08/14/2026 20:03 | 35 | 52.16 |
| 08/14/2026 20:03 | 1 | 52.16 |
| 08/14/2026 20:03 | 54 | 52.16 |
| 08/14/2026 20:03 | 65 | 52.17 |
| 08/14/2026 20:03 | 46 | 52.16 |
| 08/14/2026 20:03 | 20 | 52.17 |
| 08/14/2026 20:03 | 90 | 52.17 |
| 08/14/2026 20:02 | 5 | 52.17 |
| 08/14/2026 20:02 | 28 | 52.19 |
| 08/14/2026 20:02 | 100 | 52.18 |
| 08/14/2026 20:02 | 100 | 52.18 |
| 08/14/2026 20:02 | 20 | 52.19 |
| 08/14/2026 20:02 | 100 | 52.19 |
| 08/14/2026 20:02 | 100 | 52.19 |
| 08/14/2026 20:02 | 1 | 52.20 |
| 08/14/2026 20:01 | 1 | 52.20 |
| 08/14/2026 20:01 | 100 | 52.20 |
| 08/14/2026 20:01 | 88 | 52.21 |
| 08/14/2026 20:01 | 7 | 52.21 |
| 08/14/2026 20:01 | 70 | 52.21 |
| 08/14/2026 20:01 | 7 | 52.23 |
| 08/14/2026 20:01 | 100 | 52.24 |
| 08/14/2026 20:01 | 70 | 52.24 |
| 08/14/2026 20:01 | 100 | 52.25 |
| 08/14/2026 20:01 | 300 | 52.25 |
| 08/14/2026 20:01 | 100 | 52.25 |
| 08/14/2026 20:01 | 100 | 52.25 |
| 08/14/2026 20:01 | 12 | 52.25 |
| 08/14/2026 20:01 | 28 | 52.25 |
| 08/14/2026 20:01 | 4 | 52.25 |
| 08/14/2026 20:01 | 12 | 52.245 |
| 08/14/2026 20:01 | 100 | 52.24 |
| 08/14/2026 20:01 | 88 | 52.245 |
| 08/14/2026 20:01 | 93 | 52.23 |
| 08/14/2026 20:01 | 44 | 52.23 |
| 08/14/2026 20:01 | 57 | 52.23 |
| 08/14/2026 20:01 | 57 | 52.23 |
| 08/14/2026 20:01 | 8 | 52.23 |
| 08/14/2026 20:01 | 100 | 52.23 |
| 08/14/2026 20:01 | 100 | 52.23 |
| 08/14/2026 20:01 | 100 | 52.23 |
| 08/14/2026 20:01 | 100 | 52.24 |
| 08/14/2026 20:01 | 1 | 52.24 |
| 08/14/2026 20:01 | 200 | 52.24 |
| 08/14/2026 20:01 | 80 | 52.24 |
| 08/14/2026 20:01 | 34 | 52.24 |
| 08/14/2026 20:01 | 150 | 52.23 |
| 08/14/2026 20:01 | 70 | 52.23 |
| 08/14/2026 20:01 | 34 | 52.23 |
| 08/14/2026 20:01 | 19 | 52.24 |
| 08/14/2026 20:01 | 70 | 52.24 |
| 08/14/2026 20:01 | 70 | 52.24 |
| 08/14/2026 20:01 | 34 | 52.24 |
| 08/14/2026 20:01 | 43 | 52.25 |
| 08/14/2026 20:01 | 99 | 52.25 |
| 08/14/2026 20:01 | 1 | 52.25 |
| 08/14/2026 20:01 | 43 | 52.24 |
| 08/14/2026 20:01 | 100 | 52.24 |
| 08/14/2026 20:01 | 1 | 52.22 |
| 08/14/2026 20:01 | 100 | 52.22 |
| 08/14/2026 20:01 | 100 | 52.22 |
| 08/14/2026 20:01 | 100 | 52.22 |
| 08/14/2026 20:01 | 98 | 52.22 |
| 08/14/2026 20:01 | 2 | 52.22 |
| 08/14/2026 20:01 | 100 | 52.22 |
| 08/14/2026 20:01 | 100 | 52.21 |
| 08/14/2026 20:01 | 2 | 52.20 |
| 08/14/2026 20:01 | 9 | 52.20 |
| 08/14/2026 20:01 | 151 | 52.20 |
| 08/14/2026 20:01 | 47 | 52.18 |
| 08/14/2026 20:01 | 6 | 52.19 |
| 08/14/2026 20:01 | 36 | 52.19 |
| 08/14/2026 20:01 | 66 | 52.19 |
| 08/14/2026 20:01 | 18 | 52.19 |
| 08/14/2026 20:01 | 19 | 52.19 |
| 08/14/2026 20:01 | 6 | 52.19 |
| 08/14/2026 20:01 | 1 | 52.17 |
| 08/14/2026 20:01 | 98 | 52.18 |
| 08/14/2026 20:01 | 1 | 52.18 |
| 08/14/2026 20:01 | 1 | 52.18 |
| 08/14/2026 20:01 | 100 | 52.18 |
| 08/14/2026 20:01 | 1 | 52.18 |
| 08/14/2026 20:01 | 100 | 52.18 |
| 08/14/2026 20:01 | 20 | 52.19 |
| 08/14/2026 20:01 | 100 | 52.19 |
| 08/14/2026 20:01 | 100 | 52.19 |
| 08/14/2026 20:01 | 41 | 52.20 |
| 08/14/2026 20:01 | 15 | 52.20 |
| 08/14/2026 20:01 | 100 | 52.20 |
| 08/14/2026 20:01 | 38 | 52.20 |
| 08/14/2026 20:01 | 18 | 52.20 |
| 08/14/2026 20:01 | 2 | 52.20 |
| 08/14/2026 20:01 | 80 | 52.20 |
| 08/14/2026 20:01 | 20 | 52.20 |
| 08/14/2026 20:01 | 2 | 52.21 |
| 08/14/2026 20:01 | 100 | 52.21 |
| 08/14/2026 20:01 | 1 | 52.21 |
| 08/14/2026 20:01 | 1 | 52.22 |
| 08/14/2026 20:01 | 341 | 52.22 |
| 08/14/2026 20:01 | 98 | 52.23 |
| 08/14/2026 20:01 | 2 | 52.23 |
| 08/14/2026 20:01 | 100 | 52.23 |
| 08/14/2026 20:01 | 132 | 52.22 |
| 08/14/2026 20:01 | 27 | 52.22 |
| 08/14/2026 20:01 | 20 | 52.22 |
| 08/14/2026 20:01 | 10 | 52.22 |
| 08/14/2026 20:01 | 25 | 52.235 |
| 08/14/2026 20:01 | 25 | 52.235 |
| 08/14/2026 20:00 | 53 | 52.22 |
| 08/14/2026 20:00 | 47 | 52.22 |
| 08/14/2026 20:00 | 53 | 52.22 |
| 08/14/2026 20:00 | 97 | 52.22 |
| 08/14/2026 20:00 | 53 | 52.22 |
| 08/14/2026 20:00 | 15 | 52.24 |
| 08/14/2026 20:00 | 1 | 52.24 |
| 08/14/2026 20:00 | 100 | 52.24 |
| 08/14/2026 20:00 | 100 | 52.24 |
| 08/14/2026 20:00 | 100 | 52.24 |
| 08/14/2026 20:00 | 100 | 52.24 |
| 08/14/2026 20:00 | 2 | 52.25 |
| 08/14/2026 19:59 | 1 | 52.27 |
| 08/14/2026 19:59 | 6 | 52.275 |
| 08/14/2026 19:58 | 11 | 52.26 |
| 08/14/2026 19:58 | 1 | 52.26 |
| 08/14/2026 19:58 | 100 | 52.26 |
| 08/14/2026 19:58 | 89 | 52.27 |
| 08/14/2026 19:58 | 20 | 52.27 |
| 08/14/2026 19:58 | 28 | 52.27 |
| 08/14/2026 19:58 | 1 | 52.27 |
| 08/14/2026 19:58 | 50 | 52.27 |
| 08/14/2026 19:58 | 8 | 52.28 |
| 08/14/2026 19:58 | 4 | 52.28 |
| 08/14/2026 19:58 | 1 | 52.28 |
| 08/14/2026 19:58 | 50 | 52.28 |
| 08/14/2026 19:57 | 1 | 52.30 |
| 08/14/2026 19:57 | 30 | 52.32 |
| 08/14/2026 19:57 | 61 | 52.33 |
| 08/14/2026 19:56 | 2 | 52.31 |
| 08/14/2026 19:56 | 1 | 52.31 |
| 08/14/2026 19:56 | 35 | 52.31 |
| 08/14/2026 19:56 | 58 | 52.31 |
| 08/14/2026 19:56 | 10 | 52.31 |
| 08/14/2026 19:56 | 7 | 52.32 |