Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
48.79
-1.77
(
-3.50% )
|
48.76
|
500 |
48.81
|
17,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 48.79 |
| 06/18/2026 01:51 | 163 | 49.60 |
| 06/18/2026 01:51 | 10 | 49.65 |
| 06/18/2026 01:51 | 259 | 49.60 |
| 06/18/2026 01:50 | 118 | 49.67 |
| 06/18/2026 01:49 | 20 | 49.60 |
| 06/18/2026 01:49 | 100 | 49.61 |
| 06/18/2026 01:47 | 58 | 49.58 |
| 06/18/2026 01:46 | 50 | 49.70 |
| 06/18/2026 01:36 | 25 | 49.61 |
| 06/18/2026 01:33 | 10 | 49.61 |
| 06/18/2026 01:33 | 100 | 49.62 |
| 06/18/2026 01:30 | 19 | 49.60 |
| 06/18/2026 01:30 | 53 | 49.60 |
| 06/18/2026 01:30 | 147 | 49.60 |
| 06/18/2026 01:26 | 1 | 49.57 |
| 06/18/2026 01:22 | 3 | 49.57 |
| 06/18/2026 01:16 | 70 | 49.48 |
| 06/18/2026 01:15 | 50 | 49.49 |
| 06/18/2026 01:04 | 25 | 49.47 |
| 06/18/2026 00:58 | 95 | 49.50 |
| 06/18/2026 00:58 | 5 | 49.50 |
| 06/18/2026 00:57 | 100 | 49.56 |
| 06/18/2026 00:57 | 19 | 49.56 |
| 06/18/2026 00:51 | 1 | 49.56 |
| 06/18/2026 00:40 | 2 | 49.55 |
| 06/18/2026 00:38 | 19 | 49.49 |
| 06/18/2026 00:38 | 5 | 49.54 |
| 06/18/2026 00:38 | 1 | 49.54 |
| 06/18/2026 00:38 | 10 | 49.53 |
| 06/18/2026 00:38 | 2 | 49.52 |
| 06/18/2026 00:38 | 10 | 49.46 |
| 06/18/2026 00:38 | 10 | 49.47 |
| 06/18/2026 00:38 | 24 | 49.48 |
| 06/18/2026 00:38 | 2 | 49.48 |
| 06/18/2026 00:38 | 3 | 49.48 |
| 06/18/2026 00:38 | 15 | 49.47 |
| 06/18/2026 00:38 | 42 | 49.47 |
| 06/18/2026 00:38 | 58 | 49.47 |
| 06/18/2026 00:38 | 60 | 49.47 |
| 06/18/2026 00:38 | 10 | 49.47 |
| 06/18/2026 00:35 | 7 | 49.44 |
| 06/18/2026 00:34 | 5 | 49.44 |
| 06/18/2026 00:34 | 20 | 49.47 |
| 06/18/2026 00:34 | 24 | 49.45 |
| 06/18/2026 00:34 | 10 | 49.47 |
| 06/18/2026 00:34 | 5 | 49.47 |
| 06/18/2026 00:34 | 40 | 49.47 |
| 06/18/2026 00:34 | 60 | 49.47 |
| 06/18/2026 00:33 | 6 | 49.44 |
| 06/18/2026 00:31 | 25 | 49.44 |
| 06/18/2026 00:28 | 16 | 49.46 |
| 06/18/2026 00:28 | 5 | 49.50 |
| 06/18/2026 00:28 | 20 | 49.52 |
| 06/18/2026 00:26 | 5 | 49.52 |
| 06/18/2026 00:20 | 100 | 49.59 |
| 06/18/2026 00:16 | 2 | 49.50 |
| 06/18/2026 00:14 | 31 | 49.59 |
| 06/18/2026 00:13 | 5 | 49.59 |
| 06/18/2026 00:12 | 1 | 49.58 |
| 06/18/2026 00:11 | 1 | 49.56 |
| 06/18/2026 00:10 | 50 | 49.47 |
| 06/18/2026 00:09 | 130 | 49.46 |
| 06/18/2026 00:09 | 40 | 49.46 |
| 06/18/2026 00:02 | 42 | 49.29 |
| 06/18/2026 00:02 | 2 | 49.35 |
| 06/18/2026 00:02 | 4 | 49.35 |
| 06/17/2026 23:52 | 5 | 49.38 |
| 06/17/2026 23:52 | 1 | 49.38 |
| 06/17/2026 23:52 | 1 | 49.38 |
| 06/17/2026 23:52 | 1 | 49.38 |
| 06/17/2026 23:52 | 2 | 49.39 |
| 06/17/2026 23:52 | 1 | 49.39 |
| 06/17/2026 23:52 | 2 | 49.39 |
| 06/17/2026 23:52 | 2 | 49.39 |
| 06/17/2026 23:49 | 33 | 49.38 |
| 06/17/2026 23:48 | 1 | 49.40 |
| 06/17/2026 23:48 | 1 | 49.40 |
| 06/17/2026 23:48 | 1 | 49.40 |
| 06/17/2026 23:48 | 6 | 49.40 |
| 06/17/2026 23:48 | 6 | 49.40 |
| 06/17/2026 23:48 | 12 | 49.40 |
| 06/17/2026 23:48 | 5 | 49.48 |
| 06/17/2026 23:45 | 1 | 49.40 |
| 06/17/2026 23:45 | 5 | 49.38 |
| 06/17/2026 23:45 | 4 | 49.38 |
| 06/17/2026 23:43 | 33 | 49.47 |
| 06/17/2026 23:40 | 1 | 49.47 |
| 06/17/2026 23:38 | 12 | 49.40 |
| 06/17/2026 23:38 | 4 | 49.40 |
| 06/17/2026 23:37 | 7 | 49.40 |
| 06/17/2026 23:37 | 10 | 49.40 |
| 06/17/2026 23:37 | 4 | 49.40 |
| 06/17/2026 23:34 | 1037 | 49.49 |
| 06/17/2026 23:34 | 100 | 49.49 |
| 06/17/2026 23:34 | 29 | 49.49 |
| 06/17/2026 23:34 | 100 | 49.48 |
| 06/17/2026 23:34 | 100 | 49.48 |
| 06/17/2026 23:31 | 9 | 49.26 |
| 06/17/2026 23:31 | 287 | 49.26 |
| 06/17/2026 23:30 | 13 | 49.26 |
| 06/17/2026 23:30 | 5 | 49.26 |
| 06/17/2026 23:25 | 1 | 49.38 |
| 06/17/2026 23:25 | 2 | 49.39 |
| 06/17/2026 23:25 | 3 | 49.31 |
| 06/17/2026 23:24 | 5 | 49.44 |
| 06/17/2026 23:23 | 1 | 49.34 |
| 06/17/2026 23:22 | 5 | 49.40 |
| 06/17/2026 23:22 | 5 | 49.37 |
| 06/17/2026 23:22 | 5 | 49.37 |
| 06/17/2026 23:22 | 2 | 49.44 |
| 06/17/2026 23:21 | 1 | 49.35 |
| 06/17/2026 23:21 | 3 | 49.32 |
| 06/17/2026 23:21 | 4 | 49.31 |
| 06/17/2026 23:21 | 10 | 49.31 |
| 06/17/2026 23:21 | 2 | 49.32 |
| 06/17/2026 23:20 | � | 48.79 |
| 06/17/2026 23:15 | 5 | 49.11 |
| 06/17/2026 23:13 | 27 | 49.15 |
| 06/17/2026 23:12 | 1 | 49.01 |
| 06/17/2026 23:12 | 1 | 49.01 |
| 06/17/2026 23:12 | 2 | 49.02 |
| 06/17/2026 23:12 | 3 | 49.11 |
| 06/17/2026 23:12 | 231 | 49.02 |
| 06/17/2026 23:12 | 1 | 49.02 |
| 06/17/2026 23:12 | 1 | 49.12 |
| 06/17/2026 23:12 | 100 | 49.03 |
| 06/17/2026 23:12 | 3 | 49.05 |
| 06/17/2026 23:12 | 100 | 49.06 |
| 06/17/2026 23:12 | 6 | 49.15 |
| 06/17/2026 23:12 | 6 | 49.16 |
| 06/17/2026 23:12 | 6 | 49.16 |
| 06/17/2026 23:12 | 6 | 49.16 |
| 06/17/2026 23:12 | 6 | 49.16 |
| 06/17/2026 23:12 | 6 | 49.16 |
| 06/17/2026 23:12 | 6 | 49.16 |
| 06/17/2026 23:12 | 6 | 49.16 |
| 06/17/2026 23:12 | 6 | 49.16 |
| 06/17/2026 23:12 | 6 | 49.16 |
| 06/17/2026 23:12 | 6 | 49.16 |
| 06/17/2026 23:12 | 6 | 49.16 |
| 06/17/2026 23:12 | 6 | 49.16 |
| 06/17/2026 23:12 | 6 | 49.16 |
| 06/17/2026 23:12 | 6 | 49.16 |
| 06/17/2026 23:12 | 6 | 49.16 |
| 06/17/2026 23:12 | 6 | 49.16 |
| 06/17/2026 23:12 | 6 | 49.17 |
| 06/17/2026 23:12 | 6 | 49.17 |
| 06/17/2026 23:12 | 6 | 49.17 |
| 06/17/2026 23:12 | 6 | 49.17 |
| 06/17/2026 23:12 | 6 | 49.17 |
| 06/17/2026 23:12 | 6 | 49.17 |
| 06/17/2026 23:12 | 6 | 49.17 |
| 06/17/2026 23:12 | 6 | 49.17 |
| 06/17/2026 23:12 | 6 | 49.17 |
| 06/17/2026 23:12 | 6 | 49.16 |
| 06/17/2026 23:11 | 2 | 49.36 |
| 06/17/2026 23:10 | 1 | 49.24 |
| 06/17/2026 23:10 | 4 | 49.43 |
| 06/17/2026 23:10 | 100 | 49.43 |
| 06/17/2026 23:10 | 83 | 49.44 |
| 06/17/2026 23:10 | 500 | 49.44 |
| 06/17/2026 23:10 | 100 | 49.45 |
| 06/17/2026 23:10 | 5 | 49.46 |
| 06/17/2026 23:10 | 100 | 49.46 |
| 06/17/2026 23:10 | 30 | 49.47 |
| 06/17/2026 23:10 | 100 | 49.48 |
| 06/17/2026 23:08 | 31 | 49.56 |
| 06/17/2026 23:08 | 5 | 49.55 |
| 06/17/2026 23:08 | 100 | 49.49 |
| 06/17/2026 23:07 | 30 | 49.53 |
| 06/17/2026 23:06 | 5 | 49.47 |
| 06/17/2026 23:06 | 7 | 49.46 |
| 06/17/2026 23:06 | 93 | 49.46 |
| 06/17/2026 23:06 | 100 | 49.43 |
| 06/17/2026 23:06 | 15 | 49.48 |
| 06/17/2026 23:06 | 5 | 49.45 |
| 06/17/2026 23:04 | 3 | 49.47 |
| 06/17/2026 23:01 | 1 | 49.33 |
| 06/17/2026 23:01 | 5 | 49.33 |
| 06/17/2026 23:01 | 5 | 49.37 |
| 06/17/2026 23:01 | 1 | 49.41 |
| 06/17/2026 23:01 | 1 | 49.40 |
| 06/17/2026 23:01 | 1 | 49.39 |
| 06/17/2026 23:01 | 1 | 49.38 |
| 06/17/2026 23:01 | 1 | 49.37 |
| 06/17/2026 23:01 | 1 | 49.36 |
| 06/17/2026 23:01 | 1 | 49.35 |
| 06/17/2026 23:01 | 1 | 49.34 |
| 06/17/2026 23:01 | 1 | 49.33 |
| 06/17/2026 23:01 | 1 | 49.32 |
| 06/17/2026 23:01 | 30 | 49.30 |
| 06/17/2026 22:54 | 13 | 49.22 |
| 06/17/2026 22:54 | 5 | 49.21 |
| 06/17/2026 22:53 | 5 | 49.16 |
| 06/17/2026 22:53 | 2 | 49.22 |
| 06/17/2026 22:53 | 2 | 49.22 |
| 06/17/2026 22:52 | 1 | 49.22 |
| 06/17/2026 22:52 | 14 | 49.23 |
| 06/17/2026 22:51 | 45 | 49.27 |
| 06/17/2026 22:51 | 5 | 49.26 |
| 06/17/2026 22:51 | 1 | 49.23 |
| 06/17/2026 22:50 | 10 | 49.23 |
| 06/17/2026 22:48 | 34 | 49.16 |
| 06/17/2026 22:48 | 16 | 49.16 |
| 06/17/2026 22:45 | 5 | 49.19 |
| 06/17/2026 22:45 | 1 | 49.27 |
| 06/17/2026 22:45 | 97 | 49.17 |
| 06/17/2026 22:44 | 10 | 49.24 |
| 06/17/2026 22:44 | 5 | 49.25 |
| 06/17/2026 22:44 | 5 | 49.28 |
| 06/17/2026 22:42 | 10 | 49.25 |
| 06/17/2026 22:36 | 1 | 49.15 |
| 06/17/2026 22:32 | 1 | 49.04 |
| 06/17/2026 22:30 | � | 48.79 |
| 06/17/2026 22:29 | 5 | 49.06 |
| 06/17/2026 22:29 | 10 | 49.11 |
| 06/17/2026 22:26 | 50 | 49.24 |
| 06/17/2026 22:25 | 95 | 49.23 |
| 06/17/2026 22:25 | 5 | 49.22 |
| 06/17/2026 22:24 | 1 | 49.19 |
| 06/17/2026 22:23 | 1 | 49.15 |
| 06/17/2026 22:23 | 100 | 49.14 |
| 06/17/2026 22:23 | 1 | 49.18 |
| 06/17/2026 22:23 | 13 | 49.15 |
| 06/17/2026 22:23 | 87 | 49.15 |
| 06/17/2026 22:23 | 1 | 49.28 |
| 06/17/2026 22:21 | 1 | 49.08 |
| 06/17/2026 22:21 | 5 | 49.04 |
| 06/17/2026 22:21 | 10 | 49.36 |
| 06/17/2026 22:16 | 9 | 49.06 |
| 06/17/2026 22:16 | 5 | 49.07 |
| 06/17/2026 22:16 | 30 | 49.07 |
| 06/17/2026 22:14 | 1 | 49.06 |
| 06/17/2026 22:14 | 6 | 49.03 |
| 06/17/2026 22:11 | 2 | 48.99 |
| 06/17/2026 22:10 | 75 | 48.92 |
| 06/17/2026 22:10 | 100 | 48.92 |
| 06/17/2026 22:10 | 30 | 48.93 |
| 06/17/2026 22:10 | 5 | 48.93 |
| 06/17/2026 22:10 | 100 | 48.93 |
| 06/17/2026 22:10 | 100 | 48.94 |
| 06/17/2026 22:08 | 20 | 48.98 |
| 06/17/2026 22:08 | 30 | 48.97 |
| 06/17/2026 22:07 | 111 | 48.92 |
| 06/17/2026 22:06 | 2 | 48.95 |
| 06/17/2026 22:06 | 1 | 48.96 |
| 06/17/2026 22:05 | 10 | 49.00 |
| 06/17/2026 22:03 | 118 | 49.00 |
| 06/17/2026 22:03 | 5 | 48.98 |
| 06/17/2026 22:00 | 1 | 48.83 |
| 06/17/2026 22:00 | 19 | 48.80 |
| 06/17/2026 22:00 | � | 48.79 |
| 06/17/2026 22:00 | 265288 | 48.79 |
| 06/17/2026 21:59 | 200 | 48.79 |
| 06/17/2026 21:59 | 100 | 48.79 |
| 06/17/2026 21:59 | 100 | 48.78 |
| 06/17/2026 21:59 | 43 | 48.76 |
| 06/17/2026 21:59 | 102 | 48.76 |
| 06/17/2026 21:59 | 41 | 48.76 |
| 06/17/2026 21:59 | 78 | 48.80 |
| 06/17/2026 21:59 | 200 | 48.79 |
| 06/17/2026 21:59 | 6 | 48.80 |
| 06/17/2026 21:59 | 150 | 48.80 |
| 06/17/2026 21:59 | 44 | 48.80 |
| 06/17/2026 21:59 | 5 | 48.80 |
| 06/17/2026 21:59 | 1 | 48.785 |
| 06/17/2026 21:59 | 2 | 48.79 |
| 06/17/2026 21:59 | 10 | 48.78 |
| 06/17/2026 21:59 | 1 | 48.80 |
| 06/17/2026 21:59 | 100 | 48.77 |
| 06/17/2026 21:59 | 100 | 48.77 |
| 06/17/2026 21:59 | 1 | 48.77 |
| 06/17/2026 21:59 | 1 | 48.79 |
| 06/17/2026 21:59 | 1 | 48.80 |
| 06/17/2026 21:59 | 1 | 48.79 |
| 06/17/2026 21:59 | 1 | 48.79 |
| 06/17/2026 21:59 | 1 | 48.79 |
| 06/17/2026 21:59 | 2 | 48.79 |
| 06/17/2026 21:59 | 1 | 48.78 |
| 06/17/2026 21:59 | 100 | 48.76 |
| 06/17/2026 21:59 | 51 | 48.75 |
| 06/17/2026 21:59 | 199 | 48.75 |
| 06/17/2026 21:59 | 150 | 48.76 |
| 06/17/2026 21:59 | 81 | 48.75 |
| 06/17/2026 21:59 | 100 | 48.76 |
| 06/17/2026 21:59 | 150 | 48.76 |
| 06/17/2026 21:59 | 150 | 48.76 |
| 06/17/2026 21:59 | 1 | 48.79 |
| 06/17/2026 21:59 | 12 | 48.75 |
| 06/17/2026 21:59 | 50 | 48.76 |
| 06/17/2026 21:59 | 150 | 48.76 |
| 06/17/2026 21:59 | 150 | 48.76 |
| 06/17/2026 21:59 | 1 | 48.79 |
| 06/17/2026 21:59 | 1 | 48.80 |
| 06/17/2026 21:59 | 1 | 48.80 |
| 06/17/2026 21:59 | 992 | 48.75 |
| 06/17/2026 21:59 | 100 | 48.76 |
| 06/17/2026 21:59 | 150 | 48.76 |
| 06/17/2026 21:59 | 150 | 48.76 |
| 06/17/2026 21:59 | 33 | 48.76 |
| 06/17/2026 21:59 | 14 | 48.76 |
| 06/17/2026 21:59 | 3 | 48.76 |
| 06/17/2026 21:59 | 871 | 48.75 |
| 06/17/2026 21:59 | 100 | 48.76 |
| 06/17/2026 21:59 | 150 | 48.76 |
| 06/17/2026 21:59 | 50 | 48.76 |
| 06/17/2026 21:59 | 131 | 48.76 |
| 06/17/2026 21:59 | 19 | 48.76 |
| 06/17/2026 21:59 | 74 | 48.77 |
| 06/17/2026 21:59 | 1 | 48.77 |
| 06/17/2026 21:59 | 99 | 48.77 |
| 06/17/2026 21:59 | 80 | 48.77 |
| 06/17/2026 21:59 | 100 | 48.78 |
| 06/17/2026 21:59 | 138 | 48.78 |
| 06/17/2026 21:59 | 73 | 48.78 |
| 06/17/2026 21:59 | 27 | 48.78 |
| 06/17/2026 21:59 | 138 | 48.77 |
| 06/17/2026 21:59 | 42 | 48.77 |
| 06/17/2026 21:59 | 193 | 48.77 |
| 06/17/2026 21:59 | 1 | 48.78 |
| 06/17/2026 21:59 | 3 | 48.77 |
| 06/17/2026 21:59 | 1 | 48.78 |
| 06/17/2026 21:59 | 74 | 48.77 |
| 06/17/2026 21:59 | 1 | 48.77 |
| 06/17/2026 21:59 | 12 | 48.78 |
| 06/17/2026 21:59 | 98 | 48.77 |
| 06/17/2026 21:59 | 2 | 48.77 |
| 06/17/2026 21:59 | 1 | 48.765 |
| 06/17/2026 21:59 | 50 | 48.76 |
| 06/17/2026 21:59 | 477 | 48.75 |
| 06/17/2026 21:59 | 30 | 48.76 |
| 06/17/2026 21:59 | 2 | 48.76 |
| 06/17/2026 21:59 | 2 | 48.77 |
| 06/17/2026 21:59 | 1 | 48.77 |
| 06/17/2026 21:59 | 18 | 48.76 |
| 06/17/2026 21:59 | 84 | 48.77 |
| 06/17/2026 21:59 | 74 | 48.77 |
| 06/17/2026 21:59 | 80 | 48.76 |
| 06/17/2026 21:59 | 1 | 48.77 |
| 06/17/2026 21:59 | 2 | 48.77 |
| 06/17/2026 21:59 | 25 | 48.78 |
| 06/17/2026 21:59 | 252 | 48.75 |
| 06/17/2026 21:59 | 48 | 48.76 |
| 06/17/2026 21:59 | 100 | 48.77 |
| 06/17/2026 21:59 | 5 | 48.78 |
| 06/17/2026 21:59 | 2 | 48.76 |
| 06/17/2026 21:59 | 16 | 48.77 |
| 06/17/2026 21:59 | 9 | 48.77 |
| 06/17/2026 21:59 | 1 | 48.77 |
| 06/17/2026 21:59 | 1 | 48.76 |
| 06/17/2026 21:59 | 11 | 48.76 |
| 06/17/2026 21:59 | 55 | 48.76 |
| 06/17/2026 21:59 | 150 | 48.76 |
| 06/17/2026 21:59 | 150 | 48.76 |
| 06/17/2026 21:59 | 100 | 48.76 |
| 06/17/2026 21:59 | 45 | 48.765 |
| 06/17/2026 21:59 | 5 | 48.765 |
| 06/17/2026 21:59 | 13 | 48.765 |
| 06/17/2026 21:59 | 3 | 48.765 |
| 06/17/2026 21:59 | 34 | 48.765 |
| 06/17/2026 21:59 | 37 | 48.77 |
| 06/17/2026 21:59 | 116 | 48.75 |
| 06/17/2026 21:59 | 100 | 48.76 |
| 06/17/2026 21:59 | 119 | 48.76 |
| 06/17/2026 21:59 | 110 | 48.76 |
| 06/17/2026 21:59 | 1 | 48.77 |
| 06/17/2026 21:59 | 4 | 48.76 |
| 06/17/2026 21:59 | 1 | 48.77 |
| 06/17/2026 21:59 | 2 | 48.76 |
| 06/17/2026 21:59 | 1 | 48.765 |
| 06/17/2026 21:59 | 15 | 48.76 |
| 06/17/2026 21:59 | 10 | 48.76 |
| 06/17/2026 21:59 | 35 | 48.77 |
| 06/17/2026 21:59 | 1 | 48.77 |
| 06/17/2026 21:59 | 1 | 48.77 |
| 06/17/2026 21:59 | 120 | 48.77 |
| 06/17/2026 21:59 | 1 | 48.78 |
| 06/17/2026 21:59 | 4 | 48.775 |
| 06/17/2026 21:59 | 70 | 48.78 |
| 06/17/2026 21:59 | 66 | 48.78 |
| 06/17/2026 21:59 | 7 | 48.78 |
| 06/17/2026 21:59 | 5 | 48.78 |
| 06/17/2026 21:59 | 2 | 48.78 |
| 06/17/2026 21:59 | 1 | 48.77 |
| 06/17/2026 21:59 | 9 | 48.77 |
| 06/17/2026 21:59 | 2 | 48.77 |
| 06/17/2026 21:59 | 1 | 48.77 |
| 06/17/2026 21:59 | 7 | 48.78 |
| 06/17/2026 21:59 | 15 | 48.78 |
| 06/17/2026 21:59 | 100 | 48.78 |
| 06/17/2026 21:59 | 6 | 48.79 |
| 06/17/2026 21:59 | 100 | 48.79 |
| 06/17/2026 21:59 | 198 | 48.79 |
| 06/17/2026 21:59 | 33 | 48.79 |
| 06/17/2026 21:59 | 40 | 48.79 |
| 06/17/2026 21:59 | 1 | 48.79 |
| 06/17/2026 21:59 | 5 | 48.79 |
| 06/17/2026 21:59 | 76 | 48.79 |
| 06/17/2026 21:59 | 1 | 48.79 |
| 06/17/2026 21:59 | 5 | 48.79 |
| 06/17/2026 21:59 | 4 | 48.79 |
| 06/17/2026 21:59 | 20 | 48.79 |
| 06/17/2026 21:59 | 3 | 48.79 |
| 06/17/2026 21:59 | 25 | 48.79 |
| 06/17/2026 21:59 | 1475 | 48.79 |
| 06/17/2026 21:59 | 208 | 48.79 |
| 06/17/2026 21:59 | 205 | 48.79 |
| 06/17/2026 21:59 | 1000 | 48.79 |
| 06/17/2026 21:59 | 14 | 48.79 |
| 06/17/2026 21:59 | 30 | 48.79 |
| 06/17/2026 21:59 | 5 | 48.80 |
| 06/17/2026 21:59 | 6 | 48.80 |
| 06/17/2026 21:59 | 5 | 48.79 |
| 06/17/2026 21:59 | 63 | 48.79 |
| 06/17/2026 21:59 | 27 | 48.80 |
| 06/17/2026 21:59 | 74 | 48.80 |
| 06/17/2026 21:59 | 26 | 48.80 |
| 06/17/2026 21:59 | 40 | 48.80 |
| 06/17/2026 21:59 | 100 | 48.805 |
| 06/17/2026 21:59 | 40 | 48.81 |
| 06/17/2026 21:59 | 90 | 48.80 |
| 06/17/2026 21:59 | 10 | 48.80 |
| 06/17/2026 21:59 | 49 | 48.80 |
| 06/17/2026 21:59 | 2 | 48.80 |
| 06/17/2026 21:59 | 1 | 48.80 |
| 06/17/2026 21:59 | 97 | 48.80 |
| 06/17/2026 21:59 | 81 | 48.80 |
| 06/17/2026 21:59 | 8 | 48.80 |
| 06/17/2026 21:59 | 262 | 48.80 |
| 06/17/2026 21:59 | 22 | 48.80 |
| 06/17/2026 21:59 | 99 | 48.795 |
| 06/17/2026 21:59 | 1 | 48.795 |
| 06/17/2026 21:59 | 31 | 48.795 |
| 06/17/2026 21:59 | 2 | 48.795 |
| 06/17/2026 21:59 | 2 | 48.80 |
| 06/17/2026 21:59 | 8 | 48.80 |
| 06/17/2026 21:59 | 120 | 48.80 |
| 06/17/2026 21:59 | 22 | 48.80 |
| 06/17/2026 21:59 | 50 | 48.80 |
| 06/17/2026 21:59 | 50 | 48.80 |
| 06/17/2026 21:59 | 100 | 48.80 |
| 06/17/2026 21:59 | 3 | 48.80 |
| 06/17/2026 21:59 | 11 | 48.80 |
| 06/17/2026 21:59 | 6 | 48.80 |
| 06/17/2026 21:59 | 211 | 48.80 |
| 06/17/2026 21:59 | 33 | 48.80 |
| 06/17/2026 21:59 | 402 | 48.80 |
| 06/17/2026 21:59 | 22 | 48.80 |
| 06/17/2026 21:59 | 522 | 48.80 |
| 06/17/2026 21:59 | 1 | 48.805 |
| 06/17/2026 21:59 | 100 | 48.80 |
| 06/17/2026 21:59 | 22 | 48.80 |
| 06/17/2026 21:59 | 78 | 48.80 |
| 06/17/2026 21:59 | 22 | 48.80 |
| 06/17/2026 21:59 | 1 | 48.80 |
| 06/17/2026 21:59 | 62 | 48.80 |
| 06/17/2026 21:59 | 1170 | 48.80 |
| 06/17/2026 21:59 | 1285 | 48.80 |
| 06/17/2026 21:59 | 580 | 48.80 |
| 06/17/2026 21:59 | 63 | 48.795 |
| 06/17/2026 21:59 | 100 | 48.795 |
| 06/17/2026 21:59 | 1 | 48.795 |
| 06/17/2026 21:59 | 4 | 48.795 |
| 06/17/2026 21:59 | 32 | 48.795 |
| 06/17/2026 21:59 | 100 | 48.80 |
| 06/17/2026 21:59 | 20 | 48.80 |
| 06/17/2026 21:59 | 80 | 48.795 |
| 06/17/2026 21:59 | 20 | 48.795 |
| 06/17/2026 21:59 | 400 | 48.80 |
| 06/17/2026 21:59 | 6 | 48.80 |
| 06/17/2026 21:59 | 100 | 48.80 |
| 06/17/2026 21:59 | 80 | 48.80 |
| 06/17/2026 21:59 | 20 | 48.80 |
| 06/17/2026 21:59 | 10 | 48.80 |
| 06/17/2026 21:59 | 50 | 48.80 |
| 06/17/2026 21:59 | 100 | 48.80 |
| 06/17/2026 21:59 | 100 | 48.80 |
| 06/17/2026 21:59 | 10 | 48.80 |
| 06/17/2026 21:59 | 20 | 48.80 |
| 06/17/2026 21:59 | 114 | 48.80 |
| 06/17/2026 21:59 | 13 | 48.805 |
| 06/17/2026 21:59 | 49 | 48.805 |
| 06/17/2026 21:59 | 38 | 48.805 |
| 06/17/2026 21:59 | 106 | 48.81 |
| 06/17/2026 21:59 | 48 | 48.81 |
| 06/17/2026 21:59 | 100 | 48.81 |
| 06/17/2026 21:59 | 5 | 48.81 |
| 06/17/2026 21:59 | 1 | 48.81 |
| 06/17/2026 21:59 | 1 | 48.81 |
| 06/17/2026 21:59 | 6 | 48.81 |
| 06/17/2026 21:59 | 4600 | 48.81 |
| 06/17/2026 21:59 | 94 | 48.81 |
| 06/17/2026 21:59 | 19 | 48.81 |
| 06/17/2026 21:59 | 4 | 48.815 |
| 06/17/2026 21:59 | 6 | 48.815 |
| 06/17/2026 21:59 | 94 | 48.815 |
| 06/17/2026 21:59 | 6 | 48.815 |
| 06/17/2026 21:59 | 100 | 48.82 |
| 06/17/2026 21:59 | 60 | 48.82 |
| 06/17/2026 21:59 | 8 | 48.82 |
| 06/17/2026 21:59 | 2 | 48.82 |
| 06/17/2026 21:59 | 195 | 48.82 |
| 06/17/2026 21:59 | 245 | 48.83 |
| 06/17/2026 21:59 | 100 | 48.83 |
| 06/17/2026 21:59 | 200 | 48.83 |
| 06/17/2026 21:59 | 388 | 48.83 |
| 06/17/2026 21:59 | 200 | 48.83 |
| 06/17/2026 21:59 | 600 | 48.83 |
| 06/17/2026 21:59 | 25 | 48.83 |
| 06/17/2026 21:59 | 19 | 48.83 |
| 06/17/2026 21:59 | 100 | 48.83 |
| 06/17/2026 21:59 | 50 | 48.83 |
| 06/17/2026 21:59 | 150 | 48.83 |
| 06/17/2026 21:59 | 23 | 48.83 |
| 06/17/2026 21:59 | 23 | 48.83 |
| 06/17/2026 21:59 | 100 | 48.83 |
| 06/17/2026 21:59 | 2 | 48.83 |
| 06/17/2026 21:59 | 2 | 48.83 |
| 06/17/2026 21:59 | 100 | 48.83 |
| 06/17/2026 21:59 | 100 | 48.83 |
| 06/17/2026 21:59 | 100 | 48.83 |
| 06/17/2026 21:59 | 4 | 48.83 |
| 06/17/2026 21:59 | 80 | 48.83 |
| 06/17/2026 21:59 | 3639 | 48.83 |
| 06/17/2026 21:59 | 106 | 48.83 |
| 06/17/2026 21:59 | 146 | 48.83 |
| 06/17/2026 21:59 | 146 | 48.83 |
| 06/17/2026 21:59 | 146 | 48.83 |
| 06/17/2026 21:59 | 417 | 48.83 |
| 06/17/2026 21:59 | 100 | 48.83 |
| 06/17/2026 21:59 | 16 | 48.84 |
| 06/17/2026 21:59 | 100 | 48.84 |
| 06/17/2026 21:59 | 284 | 48.84 |
| 06/17/2026 21:59 | 100 | 48.84 |
| 06/17/2026 21:59 | 100 | 48.84 |
| 06/17/2026 21:59 | 100 | 48.84 |
| 06/17/2026 21:59 | 100 | 48.84 |
| 06/17/2026 21:59 | 20 | 48.84 |
| 06/17/2026 21:59 | 8 | 48.84 |
| 06/17/2026 21:59 | 21 | 48.84 |
| 06/17/2026 21:59 | 2 | 48.84 |
| 06/17/2026 21:59 | 73 | 48.84 |
| 06/17/2026 21:59 | 250 | 48.84 |
| 06/17/2026 21:59 | 3572 | 48.84 |
| 06/17/2026 21:59 | 19 | 48.84 |
| 06/17/2026 21:59 | 292 | 48.84 |
| 06/17/2026 21:59 | 146 | 48.84 |
| 06/17/2026 21:59 | 146 | 48.84 |
| 06/17/2026 21:59 | 2025 | 48.84 |
| 06/17/2026 21:59 | 100 | 48.84 |
| 06/17/2026 21:59 | 100 | 48.84 |
| 06/17/2026 21:59 | 100 | 48.84 |
| 06/17/2026 21:59 | 2 | 48.84 |
| 06/17/2026 21:59 | 25 | 48.84 |
| 06/17/2026 21:59 | 16 | 48.84 |
| 06/17/2026 21:59 | 100 | 48.84 |
| 06/17/2026 21:59 | 100 | 48.84 |
| 06/17/2026 21:59 | 1 | 48.84 |
| 06/17/2026 21:59 | 1 | 48.84 |
| 06/17/2026 21:59 | 26 | 48.84 |
| 06/17/2026 21:59 | 100 | 48.84 |
| 06/17/2026 21:59 | 60 | 48.84 |
| 06/17/2026 21:59 | 29 | 48.84 |
| 06/17/2026 21:59 | 33 | 48.84 |
| 06/17/2026 21:59 | 100 | 48.84 |
| 06/17/2026 21:59 | 3 | 48.84 |
| 06/17/2026 21:59 | 30 | 48.84 |
| 06/17/2026 21:59 | 8 | 48.84 |
| 06/17/2026 21:59 | 23 | 48.84 |
| 06/17/2026 21:59 | 12 | 48.84 |
| 06/17/2026 21:59 | 6 | 48.84 |
| 06/17/2026 21:59 | 6 | 48.845 |
| 06/17/2026 21:59 | 32 | 48.84 |
| 06/17/2026 21:59 | 75 | 48.84 |
| 06/17/2026 21:59 | 85 | 48.84 |
| 06/17/2026 21:59 | 84 | 48.84 |
| 06/17/2026 21:59 | 616 | 48.84 |
| 06/17/2026 21:59 | 184 | 48.84 |
| 06/17/2026 21:59 | 24 | 48.84 |
| 06/17/2026 21:59 | 292 | 48.84 |
| 06/17/2026 21:59 | 100 | 48.845 |
| 06/17/2026 21:59 | 110 | 48.845 |
| 06/17/2026 21:59 | 85 | 48.84 |
| 06/17/2026 21:59 | 21 | 48.85 |
| 06/17/2026 21:59 | 139 | 48.85 |
| 06/17/2026 21:59 | 100 | 48.85 |
| 06/17/2026 21:59 | 25 | 48.85 |
| 06/17/2026 21:59 | 182 | 48.85 |
| 06/17/2026 21:59 | 8720 | 48.85 |
| 06/17/2026 21:59 | 280 | 48.85 |
| 06/17/2026 21:59 | 100 | 48.85 |
| 06/17/2026 21:59 | 1 | 48.85 |
| 06/17/2026 21:59 | 45 | 48.85 |
| 06/17/2026 21:59 | 60 | 48.85 |
| 06/17/2026 21:59 | 2 | 48.85 |
| 06/17/2026 21:59 | 40 | 48.85 |
| 06/17/2026 21:59 | 80 | 48.85 |
| 06/17/2026 21:59 | 31 | 48.85 |
| 06/17/2026 21:59 | 5 | 48.85 |
| 06/17/2026 21:59 | 24 | 48.85 |
| 06/17/2026 21:59 | 100 | 48.85 |
| 06/17/2026 21:59 | 4 | 48.85 |
| 06/17/2026 21:59 | 1 | 48.85 |
| 06/17/2026 21:59 | 35 | 48.85 |
| 06/17/2026 21:59 | 65 | 48.85 |
| 06/17/2026 21:59 | 5 | 48.85 |
| 06/17/2026 21:59 | 9 | 48.85 |
| 06/17/2026 21:59 | 7 | 48.85 |
| 06/17/2026 21:59 | 14 | 48.85 |
| 06/17/2026 21:59 | 14 | 48.85 |
| 06/17/2026 21:59 | 63 | 48.85 |
| 06/17/2026 21:59 | 203 | 48.85 |
| 06/17/2026 21:59 | 700 | 48.85 |
| 06/17/2026 21:59 | 700 | 48.85 |
| 06/17/2026 21:59 | 200 | 48.855 |
| 06/17/2026 21:59 | 100 | 48.86 |
| 06/17/2026 21:59 | 100 | 48.86 |
| 06/17/2026 21:59 | 100 | 48.86 |
| 06/17/2026 21:59 | 100 | 48.86 |
| 06/17/2026 21:59 | 72 | 48.86 |
| 06/17/2026 21:59 | 20 | 48.86 |
| 06/17/2026 21:59 | 196 | 48.86 |
| 06/17/2026 21:59 | 130 | 48.86 |
| 06/17/2026 21:59 | 148 | 48.86 |
| 06/17/2026 21:59 | 522 | 48.86 |
| 06/17/2026 21:59 | 178 | 48.86 |
| 06/17/2026 21:59 | 22 | 48.86 |
| 06/17/2026 21:59 | 9 | 48.86 |
| 06/17/2026 21:59 | 31 | 48.86 |
| 06/17/2026 21:59 | 74 | 48.86 |
| 06/17/2026 21:59 | 60 | 48.86 |
| 06/17/2026 21:59 | 1 | 48.86 |
| 06/17/2026 21:59 | 73 | 48.855 |
| 06/17/2026 21:59 | 5 | 48.855 |
| 06/17/2026 21:59 | 22 | 48.855 |
| 06/17/2026 21:59 | 3 | 48.855 |
| 06/17/2026 21:59 | 100 | 48.855 |
| 06/17/2026 21:59 | 100 | 48.85 |
| 06/17/2026 21:59 | 90 | 48.85 |
| 06/17/2026 21:59 | 10 | 48.85 |
| 06/17/2026 21:59 | 2 | 48.85 |
| 06/17/2026 21:59 | 1 | 48.85 |
| 06/17/2026 21:59 | 143 | 48.85 |
| 06/17/2026 21:59 | 100 | 48.85 |
| 06/17/2026 21:59 | 16 | 48.85 |
| 06/17/2026 21:59 | 20 | 48.85 |
| 06/17/2026 21:59 | 86 | 48.85 |
| 06/17/2026 21:59 | 5 | 48.85 |
| 06/17/2026 21:59 | 64 | 48.85 |
| 06/17/2026 21:59 | 1 | 48.85 |
| 06/17/2026 21:59 | 100 | 48.85 |
| 06/17/2026 21:59 | 180 | 48.85 |
| 06/17/2026 21:59 | 8 | 48.85 |
| 06/17/2026 21:59 | 110 | 48.85 |
| 06/17/2026 21:59 | 13 | 48.85 |
| 06/17/2026 21:59 | 5 | 48.85 |
| 06/17/2026 21:59 | 12 | 48.85 |
| 06/17/2026 21:59 | 4 | 48.85 |
| 06/17/2026 21:59 | 44 | 48.845 |
| 06/17/2026 21:59 | 3 | 48.845 |
| 06/17/2026 21:59 | 50 | 48.845 |
| 06/17/2026 21:59 | 100 | 48.845 |
| 06/17/2026 21:59 | 1 | 48.84 |
| 06/17/2026 21:59 | 100 | 48.845 |
| 06/17/2026 21:59 | 1 | 48.845 |
| 06/17/2026 21:59 | 3 | 48.85 |
| 06/17/2026 21:59 | 1 | 48.85 |
| 06/17/2026 21:59 | 42 | 48.85 |
| 06/17/2026 21:59 | 1 | 48.84 |
| 06/17/2026 21:59 | 95 | 48.84 |
| 06/17/2026 21:59 | 5 | 48.84 |
| 06/17/2026 21:59 | 700 | 48.84 |
| 06/17/2026 21:59 | 279 | 48.84 |
| 06/17/2026 21:59 | 70 | 48.84 |
| 06/17/2026 21:59 | 100 | 48.84 |
| 06/17/2026 21:59 | 700 | 48.84 |
| 06/17/2026 21:59 | 279 | 48.84 |
| 06/17/2026 21:59 | 96 | 48.835 |
| 06/17/2026 21:59 | 200 | 48.835 |
| 06/17/2026 21:59 | 4 | 48.835 |
| 06/17/2026 21:59 | 100 | 48.835 |
| 06/17/2026 21:59 | 1 | 48.84 |
| 06/17/2026 21:59 | 1 | 48.83 |
| 06/17/2026 21:59 | 3 | 48.83 |
| 06/17/2026 21:59 | 100 | 48.83 |
| 06/17/2026 21:59 | 32 | 48.83 |
| 06/17/2026 21:59 | 2 | 48.83 |
| 06/17/2026 21:59 | 6 | 48.83 |
| 06/17/2026 21:59 | 100 | 48.83 |
| 06/17/2026 21:59 | 1 | 48.83 |
| 06/17/2026 21:59 | 28 | 48.83 |
| 06/17/2026 21:59 | 7 | 48.83 |
| 06/17/2026 21:59 | 100 | 48.83 |
| 06/17/2026 21:59 | 28 | 48.83 |
| 06/17/2026 21:59 | 100 | 48.83 |
| 06/17/2026 21:59 | 40 | 48.83 |
| 06/17/2026 21:59 | 194 | 48.83 |
| 06/17/2026 21:59 | 100 | 48.835 |
| 06/17/2026 21:59 | 100 | 48.835 |
| 06/17/2026 21:59 | 100 | 48.835 |
| 06/17/2026 21:59 | 300 | 48.84 |
| 06/17/2026 21:59 | 10 | 48.84 |
| 06/17/2026 21:59 | 122 | 48.84 |
| 06/17/2026 21:59 | 100 | 48.84 |
| 06/17/2026 21:59 | 150 | 48.84 |
| 06/17/2026 21:59 | 50 | 48.84 |
| 06/17/2026 21:59 | 26 | 48.84 |
| 06/17/2026 21:59 | 1 | 48.84 |
| 06/17/2026 21:59 | 197 | 48.84 |
| 06/17/2026 21:59 | 700 | 48.84 |
| 06/17/2026 21:59 | 22 | 48.84 |
| 06/17/2026 21:59 | 580 | 48.84 |
| 06/17/2026 21:59 | 100 | 48.845 |
| 06/17/2026 21:59 | 2 | 48.84 |
| 06/17/2026 21:59 | 36 | 48.84 |
| 06/17/2026 21:59 | 2 | 48.84 |
| 06/17/2026 21:59 | 18 | 48.84 |
| 06/17/2026 21:59 | 20 | 48.84 |
| 06/17/2026 21:59 | 2 | 48.84 |
| 06/17/2026 21:59 | 1 | 48.84 |
| 06/17/2026 21:59 | 1 | 48.84 |
| 06/17/2026 21:59 | 11 | 48.84 |
| 06/17/2026 21:59 | 2 | 48.84 |
| 06/17/2026 21:59 | 5 | 48.84 |
| 06/17/2026 21:59 | 42 | 48.84 |
| 06/17/2026 21:59 | 5 | 48.84 |
| 06/17/2026 21:59 | 13 | 48.84 |
| 06/17/2026 21:59 | 14 | 48.84 |
| 06/17/2026 21:59 | 100 | 48.835 |
| 06/17/2026 21:59 | 100 | 48.835 |
| 06/17/2026 21:59 | 100 | 48.835 |
| 06/17/2026 21:59 | 100 | 48.835 |
| 06/17/2026 21:59 | 100 | 48.835 |
| 06/17/2026 21:59 | 100 | 48.835 |
| 06/17/2026 21:59 | 100 | 48.835 |
| 06/17/2026 21:59 | 100 | 48.835 |
| 06/17/2026 21:59 | 100 | 48.835 |
| 06/17/2026 21:59 | 100 | 48.835 |
| 06/17/2026 21:59 | 11 | 48.83 |
| 06/17/2026 21:59 | 255 | 48.835 |
| 06/17/2026 21:59 | 100 | 48.835 |
| 06/17/2026 21:59 | 43 | 48.835 |
| 06/17/2026 21:59 | 54 | 48.835 |
| 06/17/2026 21:59 | 151 | 48.84 |
| 06/17/2026 21:59 | 50 | 48.84 |
| 06/17/2026 21:59 | 100 | 48.835 |
| 06/17/2026 21:59 | 25 | 48.835 |
| 06/17/2026 21:59 | 75 | 48.835 |
| 06/17/2026 21:59 | 75 | 48.84 |
| 06/17/2026 21:59 | 186 | 48.84 |
| 06/17/2026 21:59 | 148 | 48.84 |
| 06/17/2026 21:59 | 2 | 48.84 |
| 06/17/2026 21:59 | 196 | 48.84 |
| 06/17/2026 21:59 | 100 | 48.84 |
| 06/17/2026 21:59 | 100 | 48.84 |
| 06/17/2026 21:59 | 100 | 48.84 |
| 06/17/2026 21:59 | 7 | 48.84 |
| 06/17/2026 21:59 | 57 | 48.845 |
| 06/17/2026 21:59 | 49 | 48.84 |
| 06/17/2026 21:59 | 44 | 48.84 |
| 06/17/2026 21:59 | 31 | 48.84 |
| 06/17/2026 21:59 | 71 | 48.84 |
| 06/17/2026 21:59 | 29 | 48.84 |
| 06/17/2026 21:59 | 100 | 48.84 |
| 06/17/2026 21:59 | 14 | 48.84 |
| 06/17/2026 21:59 | 3 | 48.84 |
| 06/17/2026 21:59 | 97 | 48.84 |
| 06/17/2026 21:59 | 52 | 48.84 |
| 06/17/2026 21:59 | 10 | 48.84 |
| 06/17/2026 21:59 | 60 | 48.84 |
| 06/17/2026 21:59 | 20 | 48.84 |
| 06/17/2026 21:59 | 7 | 48.84 |
| 06/17/2026 21:59 | 13 | 48.84 |
| 06/17/2026 21:59 | 133 | 48.84 |
| 06/17/2026 21:59 | 52 | 48.84 |
| 06/17/2026 21:59 | 92 | 48.85 |
| 06/17/2026 21:59 | 26 | 48.85 |
| 06/17/2026 21:59 | 146 | 48.85 |
| 06/17/2026 21:59 | 146 | 48.85 |
| 06/17/2026 21:59 | 937 | 48.85 |
| 06/17/2026 21:59 | 74 | 48.85 |
| 06/17/2026 21:59 | 49 | 48.85 |
| 06/17/2026 21:59 | 46 | 48.85 |
| 06/17/2026 21:59 | 1 | 48.85 |
| 06/17/2026 21:59 | 100 | 48.85 |
| 06/17/2026 21:59 | 49 | 48.85 |
| 06/17/2026 21:59 | 26 | 48.85 |
| 06/17/2026 21:59 | 25 | 48.85 |
| 06/17/2026 21:59 | 100 | 48.85 |
| 06/17/2026 21:59 | 100 | 48.85 |
| 06/17/2026 21:59 | 50 | 48.85 |
| 06/17/2026 21:59 | 100 | 48.85 |
| 06/17/2026 21:59 | 25 | 48.85 |
| 06/17/2026 21:59 | 100 | 48.85 |
| 06/17/2026 21:59 | 100 | 48.85 |
| 06/17/2026 21:59 | 646 | 48.85 |
| 06/17/2026 21:59 | 100 | 48.85 |
| 06/17/2026 21:59 | 150 | 48.85 |
| 06/17/2026 21:59 | 146 | 48.85 |
| 06/17/2026 21:59 | 146 | 48.85 |
| 06/17/2026 21:59 | 123 | 48.85 |
| 06/17/2026 21:59 | 100 | 48.85 |
| 06/17/2026 21:59 | 50 | 48.85 |
| 06/17/2026 21:59 | 100 | 48.85 |
| 06/17/2026 21:59 | 1694 | 48.85 |
| 06/17/2026 21:59 | 100 | 48.85 |
| 06/17/2026 21:59 | 50 | 48.85 |
| 06/17/2026 21:59 | 100 | 48.85 |
| 06/17/2026 21:59 | 100 | 48.85 |
| 06/17/2026 21:59 | 50 | 48.85 |
| 06/17/2026 21:59 | 100 | 48.85 |
| 06/17/2026 21:59 | 1153 | 48.85 |
| 06/17/2026 21:59 | 100 | 48.85 |
| 06/17/2026 21:59 | 82 | 48.85 |
| 06/17/2026 21:59 | 200 | 48.85 |
| 06/17/2026 21:59 | 163 | 48.85 |
| 06/17/2026 21:59 | 1 | 48.85 |
| 06/17/2026 21:59 | 100 | 48.85 |
| 06/17/2026 21:59 | 2 | 48.85 |
| 06/17/2026 21:59 | 3 | 48.85 |
| 06/17/2026 21:59 | 20 | 48.85 |
| 06/17/2026 21:59 | 100 | 48.85 |
| 06/17/2026 21:59 | 2 | 48.85 |
| 06/17/2026 21:59 | 100 | 48.85 |
| 06/17/2026 21:59 | 2 | 48.85 |
| 06/17/2026 21:59 | 60 | 48.85 |
| 06/17/2026 21:59 | 2 | 48.85 |
| 06/17/2026 21:59 | 1022 | 48.85 |
| 06/17/2026 21:59 | 816 | 48.85 |
| 06/17/2026 21:59 | 16 | 48.85 |
| 06/17/2026 21:59 | 10 | 48.85 |
| 06/17/2026 21:59 | 81 | 48.85 |
| 06/17/2026 21:59 | 20 | 48.85 |
| 06/17/2026 21:59 | 20 | 48.85 |
| 06/17/2026 21:59 | 200 | 48.85 |
| 06/17/2026 21:59 | 4 | 48.85 |
| 06/17/2026 21:59 | 100 | 48.85 |
| 06/17/2026 21:59 | 189 | 48.85 |
| 06/17/2026 21:59 | 206 | 48.85 |
| 06/17/2026 21:59 | 700 | 48.85 |
| 06/17/2026 21:59 | 5 | 48.85 |
| 06/17/2026 21:59 | 100 | 48.85 |
| 06/17/2026 21:59 | 26 | 48.85 |
| 06/17/2026 21:59 | 54 | 48.85 |
| 06/17/2026 21:59 | 23 | 48.85 |
| 06/17/2026 21:59 | 30 | 48.85 |
| 06/17/2026 21:59 | 30 | 48.855 |
| 06/17/2026 21:59 | 68 | 48.85 |
| 06/17/2026 21:59 | 700 | 48.85 |
| 06/17/2026 21:59 | 32 | 48.85 |
| 06/17/2026 21:59 | 84 | 48.85 |
| 06/17/2026 21:59 | 292 | 48.85 |
| 06/17/2026 21:59 | 292 | 48.85 |
| 06/17/2026 21:59 | 46 | 48.86 |
| 06/17/2026 21:59 | 10 | 48.85 |
| 06/17/2026 21:59 | 1166 | 48.85 |
| 06/17/2026 21:59 | 1280 | 48.85 |
| 06/17/2026 21:59 | 37 | 48.85 |
| 06/17/2026 21:59 | 575 | 48.85 |
| 06/17/2026 21:59 | 580 | 48.85 |
| 06/17/2026 21:59 | 100 | 48.85 |
| 06/17/2026 21:59 | 20 | 48.85 |
| 06/17/2026 21:59 | 50 | 48.84 |
| 06/17/2026 21:59 | 2 | 48.84 |
| 06/17/2026 21:59 | 100 | 48.84 |
| 06/17/2026 21:59 | 100 | 48.84 |
| 06/17/2026 21:59 | 100 | 48.84 |
| 06/17/2026 21:59 | 100 | 48.84 |
| 06/17/2026 21:59 | 195 | 48.84 |
| 06/17/2026 21:59 | 100 | 48.84 |
| 06/17/2026 21:59 | 100 | 48.84 |
| 06/17/2026 21:59 | 24 | 48.84 |
| 06/17/2026 21:59 | 54 | 48.84 |
| 06/17/2026 21:59 | 100 | 48.84 |
| 06/17/2026 21:59 | 14 | 48.84 |
| 06/17/2026 21:59 | 2 | 48.84 |
| 06/17/2026 21:59 | 8 | 48.84 |
| 06/17/2026 21:59 | 100 | 48.84 |
| 06/17/2026 21:59 | 31 | 48.84 |
| 06/17/2026 21:59 | 186 | 48.84 |
| 06/17/2026 21:59 | 700 | 48.84 |
| 06/17/2026 21:59 | 700 | 48.84 |
| 06/17/2026 21:59 | 10 | 48.85 |
| 06/17/2026 21:59 | 55 | 48.85 |
| 06/17/2026 21:59 | 22 | 48.85 |
| 06/17/2026 21:59 | 22 | 48.85 |
| 06/17/2026 21:59 | 40 | 48.85 |
| 06/17/2026 21:59 | 179 | 48.85 |
| 06/17/2026 21:59 | 580 | 48.85 |
| 06/17/2026 21:59 | 622 | 48.85 |
| 06/17/2026 21:59 | 22 | 48.85 |
| 06/17/2026 21:59 | 78 | 48.85 |
| 06/17/2026 21:59 | 22 | 48.85 |
| 06/17/2026 21:59 | 78 | 48.85 |
| 06/17/2026 21:59 | 22 | 48.85 |
| 06/17/2026 21:59 | 500 | 48.85 |
| 06/17/2026 21:59 | 200 | 48.85 |
| 06/17/2026 21:59 | 100 | 48.845 |
| 06/17/2026 21:59 | 100 | 48.85 |
| 06/17/2026 21:59 | 100 | 48.85 |
| 06/17/2026 21:59 | 191 | 48.85 |
| 06/17/2026 21:59 | 509 | 48.85 |
| 06/17/2026 21:59 | 181 | 48.85 |
| 06/17/2026 21:59 | 700 | 48.85 |
| 06/17/2026 21:59 | 150 | 48.86 |
| 06/17/2026 21:59 | 150 | 48.86 |
| 06/17/2026 21:59 | 100 | 48.86 |
| 06/17/2026 21:59 | 53 | 48.86 |
| 06/17/2026 21:59 | 527 | 48.86 |
| 06/17/2026 21:59 | 15 | 48.86 |
| 06/17/2026 21:59 | 20 | 48.86 |
| 06/17/2026 21:59 | 72 | 48.86 |
| 06/17/2026 21:59 | 28 | 48.86 |
| 06/17/2026 21:59 | 100 | 48.86 |
| 06/17/2026 21:59 | 100 | 48.86 |
| 06/17/2026 21:59 | 35 | 48.86 |
| 06/17/2026 21:59 | 65 | 48.86 |
| 06/17/2026 21:59 | 568 | 48.85 |
| 06/17/2026 21:59 | 100 | 48.85 |
| 06/17/2026 21:59 | 41 | 48.85 |
| 06/17/2026 21:59 | 3 | 48.85 |
| 06/17/2026 21:59 | 35 | 48.84 |
| 06/17/2026 21:59 | 75 | 48.84 |
| 06/17/2026 21:59 | 1 | 48.84 |
| 06/17/2026 21:59 | 5 | 48.84 |
| 06/17/2026 21:59 | 100 | 48.84 |
| 06/17/2026 21:59 | 120 | 48.84 |
| 06/17/2026 21:59 | 700 | 48.84 |
| 06/17/2026 21:59 | 476 | 48.84 |
| 06/17/2026 21:59 | 35 | 48.835 |
| 06/17/2026 21:59 | 48 | 48.835 |
| 06/17/2026 21:59 | 17 | 48.835 |
| 06/17/2026 21:59 | 88 | 48.84 |
| 06/17/2026 21:59 | 100 | 48.835 |
| 06/17/2026 21:59 | 100 | 48.835 |
| 06/17/2026 21:59 | 17 | 48.835 |
| 06/17/2026 21:59 | 16 | 48.84 |
| 06/17/2026 21:59 | 10 | 48.84 |
| 06/17/2026 21:59 | 186 | 48.84 |
| 06/17/2026 21:59 | 30 | 48.84 |
| 06/17/2026 21:59 | 700 | 48.84 |
| 06/17/2026 21:59 | 700 | 48.84 |
| 06/17/2026 21:59 | 120 | 48.84 |
| 06/17/2026 21:59 | 16 | 48.85 |
| 06/17/2026 21:59 | 100 | 48.84 |
| 06/17/2026 21:59 | 30 | 48.84 |
| 06/17/2026 21:59 | 70 | 48.845 |
| 06/17/2026 21:59 | 100 | 48.84 |
| 06/17/2026 21:59 | 100 | 48.84 |
| 06/17/2026 21:59 | 20 | 48.83 |
| 06/17/2026 21:59 | 700 | 48.83 |
| 06/17/2026 21:59 | 700 | 48.83 |
| 06/17/2026 21:59 | 100 | 48.825 |
| 06/17/2026 21:59 | 686 | 48.83 |
| 06/17/2026 21:59 | 464 | 48.83 |
| 06/17/2026 21:59 | 86 | 48.83 |
| 06/17/2026 21:59 | 150 | 48.83 |
| 06/17/2026 21:59 | 100 | 48.82 |
| 06/17/2026 21:59 | 100 | 48.82 |
| 06/17/2026 21:59 | 70 | 48.82 |
| 06/17/2026 21:59 | 20 | 48.82 |
| 06/17/2026 21:59 | 625 | 48.82 |
| 06/17/2026 21:59 | 475 | 48.82 |
| 06/17/2026 21:59 | 700 | 48.82 |
| 06/17/2026 21:59 | 686 | 48.82 |
| 06/17/2026 21:59 | 100 | 48.815 |
| 06/17/2026 21:59 | 100 | 48.815 |
| 06/17/2026 21:59 | 300 | 48.815 |
| 06/17/2026 21:59 | 100 | 48.81 |
| 06/17/2026 21:59 | 100 | 48.81 |
| 06/17/2026 21:59 | 70 | 48.81 |
| 06/17/2026 21:59 | 14 | 48.82 |
| 06/17/2026 21:58 | 80 | 48.82 |
| 06/17/2026 21:58 | 20 | 48.82 |
| 06/17/2026 21:58 | 475 | 48.82 |
| 06/17/2026 21:58 | 639 | 48.82 |
| 06/17/2026 21:58 | 114 | 48.84 |
| 06/17/2026 21:58 | 126 | 48.84 |
| 06/17/2026 21:58 | 100 | 48.84 |
| 06/17/2026 21:58 | 46 | 48.84 |
| 06/17/2026 21:58 | 700 | 48.84 |
| 06/17/2026 21:58 | 700 | 48.84 |
| 06/17/2026 21:58 | 114 | 48.84 |
| 06/17/2026 21:58 | 100 | 48.85 |
| 06/17/2026 21:58 | 50 | 48.865 |
| 06/17/2026 21:58 | 50 | 48.865 |
| 06/17/2026 21:58 | 50 | 48.865 |
| 06/17/2026 21:58 | 100 | 48.85 |
| 06/17/2026 21:58 | 337 | 48.85 |
| 06/17/2026 21:58 | 200 | 48.85 |
| 06/17/2026 21:58 | 137 | 48.85 |
| 06/17/2026 21:58 | 326 | 48.85 |
| 06/17/2026 21:58 | 384 | 48.84 |
| 06/17/2026 21:58 | 29 | 48.84 |
| 06/17/2026 21:58 | 100 | 48.84 |
| 06/17/2026 21:58 | 1 | 48.84 |
| 06/17/2026 21:58 | 1 | 48.83 |
| 06/17/2026 21:58 | 100 | 48.83 |
| 06/17/2026 21:58 | 100 | 48.83 |
| 06/17/2026 21:58 | 18 | 48.83 |
| 06/17/2026 21:58 | 20 | 48.82 |
| 06/17/2026 21:58 | 50 | 48.82 |
| 06/17/2026 21:58 | 10 | 48.82 |
| 06/17/2026 21:58 | 4 | 48.82 |
| 06/17/2026 21:58 | 5 | 48.82 |
| 06/17/2026 21:58 | 81 | 48.82 |
| 06/17/2026 21:58 | 50 | 48.82 |
| 06/17/2026 21:58 | 2769 | 48.82 |
| 06/17/2026 21:58 | 2 | 48.82 |
| 06/17/2026 21:58 | 100 | 48.82 |
| 06/17/2026 21:58 | 578 | 48.82 |
| 06/17/2026 21:58 | 578 | 48.82 |
| 06/17/2026 21:58 | 700 | 48.82 |
| 06/17/2026 21:58 | 700 | 48.82 |
| 06/17/2026 21:58 | 200 | 48.815 |
| 06/17/2026 21:58 | 14 | 48.815 |
| 06/17/2026 21:58 | 84 | 48.815 |
| 06/17/2026 21:58 | 16 | 48.815 |
| 06/17/2026 21:58 | 25 | 48.815 |
| 06/17/2026 21:58 | 75 | 48.815 |
| 06/17/2026 21:58 | 25 | 48.815 |
| 06/17/2026 21:58 | 25 | 48.815 |
| 06/17/2026 21:58 | 25 | 48.815 |
| 06/17/2026 21:58 | 25 | 48.815 |
| 06/17/2026 21:58 | 116 | 48.82 |
| 06/17/2026 21:58 | 578 | 48.82 |
| 06/17/2026 21:58 | 578 | 48.82 |
| 06/17/2026 21:58 | 18 | 48.82 |
| 06/17/2026 21:58 | 455 | 48.82 |
| 06/17/2026 21:58 | 123 | 48.82 |
| 06/17/2026 21:58 | 112 | 48.82 |
| 06/17/2026 21:58 | 100 | 48.82 |
| 06/17/2026 21:58 | 20 | 48.82 |
| 06/17/2026 21:58 | 25 | 48.82 |
| 06/17/2026 21:58 | 452 | 48.82 |
| 06/17/2026 21:58 | 18 | 48.82 |
| 06/17/2026 21:58 | 455 | 48.82 |
| 06/17/2026 21:58 | 335 | 48.82 |
| 06/17/2026 21:58 | 100 | 48.825 |
| 06/17/2026 21:58 | 100 | 48.82 |
| 06/17/2026 21:58 | 19 | 48.82 |
| 06/17/2026 21:58 | 25 | 48.82 |
| 06/17/2026 21:58 | 138 | 48.82 |
| 06/17/2026 21:58 | 100 | 48.82 |
| 06/17/2026 21:58 | 45 | 48.82 |
| 06/17/2026 21:58 | 55 | 48.82 |
| 06/17/2026 21:58 | 1 | 48.81 |
| 06/17/2026 21:58 | 4 | 48.81 |
| 06/17/2026 21:58 | 436 | 48.81 |
| 06/17/2026 21:58 | 16 | 48.81 |
| 06/17/2026 21:58 | 18 | 48.81 |
| 06/17/2026 21:58 | 40 | 48.81 |
| 06/17/2026 21:58 | 20 | 48.81 |
| 06/17/2026 21:58 | 25 | 48.81 |
| 06/17/2026 21:58 | 25 | 48.81 |
| 06/17/2026 21:58 | 25 | 48.81 |
| 06/17/2026 21:58 | 25 | 48.81 |
| 06/17/2026 21:58 | 25 | 48.81 |
| 06/17/2026 21:58 | 25 | 48.81 |
| 06/17/2026 21:58 | 25 | 48.81 |
| 06/17/2026 21:58 | 7 | 48.81 |
| 06/17/2026 21:58 | 93 | 48.81 |
| 06/17/2026 21:58 | 18 | 48.81 |
| 06/17/2026 21:58 | 7 | 48.81 |
| 06/17/2026 21:58 | 25 | 48.81 |
| 06/17/2026 21:58 | 150 | 48.81 |
| 06/17/2026 21:58 | 150 | 48.81 |
| 06/17/2026 21:58 | 25 | 48.81 |
| 06/17/2026 21:58 | 25 | 48.81 |
| 06/17/2026 21:58 | 25 | 48.81 |
| 06/17/2026 21:58 | 25 | 48.81 |
| 06/17/2026 21:58 | 25 | 48.81 |
| 06/17/2026 21:58 | 25 | 48.81 |
| 06/17/2026 21:58 | 25 | 48.81 |
| 06/17/2026 21:58 | 7 | 48.81 |
| 06/17/2026 21:58 | 93 | 48.81 |
| 06/17/2026 21:58 | 18 | 48.81 |
| 06/17/2026 21:58 | 7 | 48.81 |
| 06/17/2026 21:58 | 93 | 48.81 |
| 06/17/2026 21:58 | 7 | 48.81 |
| 06/17/2026 21:58 | 25 | 48.81 |
| 06/17/2026 21:58 | 150 | 48.81 |
| 06/17/2026 21:58 | 150 | 48.81 |
| 06/17/2026 21:58 | 130 | 48.81 |
| 06/17/2026 21:58 | 40 | 48.80 |
| 06/17/2026 21:58 | 200 | 48.80 |
| 06/17/2026 21:58 | 100 | 48.80 |
| 06/17/2026 21:58 | 145 | 48.80 |
| 06/17/2026 21:58 | 42 | 48.80 |
| 06/17/2026 21:58 | 53 | 48.80 |
| 06/17/2026 21:58 | 12 | 48.80 |
| 06/17/2026 21:58 | 100 | 48.80 |
| 06/17/2026 21:58 | 136 | 48.80 |
| 06/17/2026 21:58 | 10 | 48.80 |
| 06/17/2026 21:58 | 12 | 48.80 |
| 06/17/2026 21:58 | 80 | 48.80 |
| 06/17/2026 21:58 | 70 | 48.80 |
| 06/17/2026 21:58 | 150 | 48.81 |
| 06/17/2026 21:58 | 105 | 48.80 |
| 06/17/2026 21:58 | 119 | 48.80 |
| 06/17/2026 21:58 | 25 | 48.80 |
| 06/17/2026 21:58 | 86 | 48.80 |
| 06/17/2026 21:58 | 18 | 48.80 |
| 06/17/2026 21:58 | 323 | 48.80 |
| 06/17/2026 21:58 | 315 | 48.80 |
| 06/17/2026 21:58 | 53 | 48.81 |
| 06/17/2026 21:58 | 25 | 48.81 |
| 06/17/2026 21:58 | 5 | 48.80 |
| 06/17/2026 21:58 | 37 | 48.80 |
| 06/17/2026 21:58 | 41 | 48.80 |
| 06/17/2026 21:58 | 100 | 48.80 |
| 06/17/2026 21:58 | 1 | 48.80 |
| 06/17/2026 21:58 | 58 | 48.80 |
| 06/17/2026 21:58 | 200 | 48.795 |
| 06/17/2026 21:58 | 100 | 48.795 |
| 06/17/2026 21:58 | 100 | 48.795 |
| 06/17/2026 21:58 | 2 | 48.80 |
| 06/17/2026 21:58 | 4 | 48.80 |
| 06/17/2026 21:58 | 27 | 48.80 |
| 06/17/2026 21:58 | 18 | 48.795 |
| 06/17/2026 21:58 | 73 | 48.80 |
| 06/17/2026 21:58 | 20 | 48.80 |
| 06/17/2026 21:58 | 25 | 48.80 |
| 06/17/2026 21:58 | 156 | 48.80 |
| 06/17/2026 21:58 | 400 | 48.795 |
| 06/17/2026 21:58 | 4 | 48.80 |
| 06/17/2026 21:58 | 245 | 48.80 |
| 06/17/2026 21:58 | 159 | 48.80 |
| 06/17/2026 21:58 | 99 | 48.795 |
| 06/17/2026 21:58 | 449 | 48.795 |
| 06/17/2026 21:58 | 1 | 48.795 |
| 06/17/2026 21:58 | 100 | 48.795 |
| 06/17/2026 21:58 | 2 | 48.795 |
| 06/17/2026 21:58 | 1 | 48.79 |
| 06/17/2026 21:58 | 16 | 48.79 |
| 06/17/2026 21:58 | 25 | 48.79 |
| 06/17/2026 21:58 | 38 | 48.79 |
| 06/17/2026 21:58 | 100 | 48.795 |
| 06/17/2026 21:58 | 100 | 48.795 |
| 06/17/2026 21:58 | 30 | 48.79 |
| 06/17/2026 21:58 | 32 | 48.79 |
| 06/17/2026 21:58 | 68 | 48.79 |
| 06/17/2026 21:58 | 32 | 48.79 |
| 06/17/2026 21:58 | 47 | 48.79 |
| 06/17/2026 21:58 | 21 | 48.795 |
| 06/17/2026 21:58 | 4 | 48.80 |
| 06/17/2026 21:58 | 82 | 48.80 |
| 06/17/2026 21:58 | 18 | 48.80 |
| 06/17/2026 21:58 | 100 | 48.795 |
| 06/17/2026 21:58 | 100 | 48.80 |
| 06/17/2026 21:58 | 91 | 48.80 |
| 06/17/2026 21:58 | 400 | 48.80 |
| 06/17/2026 21:58 | 100 | 48.80 |
| 06/17/2026 21:58 | 25 | 48.80 |
| 06/17/2026 21:58 | 23 | 48.80 |
| 06/17/2026 21:58 | 51 | 48.80 |
| 06/17/2026 21:58 | 102 | 48.80 |
| 06/17/2026 21:58 | 249 | 48.80 |
| 06/17/2026 21:58 | 500 | 48.80 |
| 06/17/2026 21:58 | 100 | 48.80 |
| 06/17/2026 21:58 | 96 | 48.80 |
| 06/17/2026 21:58 | 77 | 48.80 |
| 06/17/2026 21:58 | 100 | 48.80 |
| 06/17/2026 21:58 | 85 | 48.80 |
| 06/17/2026 21:58 | 10 | 48.80 |
| 06/17/2026 21:58 | 25 | 48.80 |
| 06/17/2026 21:58 | 7 | 48.80 |
| 06/17/2026 21:58 | 3 | 48.80 |
| 06/17/2026 21:58 | 149 | 48.80 |
| 06/17/2026 21:58 | 159 | 48.80 |
| 06/17/2026 21:58 | 500 | 48.805 |
| 06/17/2026 21:58 | 5 | 48.81 |
| 06/17/2026 21:58 | 90 | 48.81 |
| 06/17/2026 21:58 | 26 | 48.81 |
| 06/17/2026 21:58 | 50 | 48.81 |
| 06/17/2026 21:58 | 50 | 48.81 |
| 06/17/2026 21:58 | 74 | 48.81 |
| 06/17/2026 21:58 | 1 | 48.81 |
| 06/17/2026 21:58 | 20 | 48.81 |
| 06/17/2026 21:58 | 100 | 48.81 |
| 06/17/2026 21:58 | 10 | 48.81 |
| 06/17/2026 21:58 | 70 | 48.79 |
| 06/17/2026 21:58 | 20 | 48.79 |
| 06/17/2026 21:58 | 168 | 48.79 |
| 06/17/2026 21:58 | 4 | 48.78 |
| 06/17/2026 21:58 | 60 | 48.78 |
| 06/17/2026 21:58 | 5 | 48.78 |
| 06/17/2026 21:58 | 141 | 48.78 |
| 06/17/2026 21:58 | 1 | 48.78 |
| 06/17/2026 21:58 | 141 | 48.78 |
| 06/17/2026 21:58 | 301 | 48.78 |
| 06/17/2026 21:58 | 32 | 48.78 |
| 06/17/2026 21:58 | 171 | 48.78 |
| 06/17/2026 21:58 | 147 | 48.78 |
| 06/17/2026 21:58 | 149 | 48.78 |
| 06/17/2026 21:58 | 76 | 48.775 |
| 06/17/2026 21:58 | 100 | 48.775 |
| 06/17/2026 21:58 | 100 | 48.77 |
| 06/17/2026 21:58 | 50 | 48.77 |
| 06/17/2026 21:58 | 100 | 48.77 |
| 06/17/2026 21:58 | 100 | 48.77 |
| 06/17/2026 21:58 | 49 | 48.77 |
| 06/17/2026 21:58 | 100 | 48.77 |
| 06/17/2026 21:58 | 100 | 48.77 |
| 06/17/2026 21:58 | 50 | 48.77 |
| 06/17/2026 21:58 | 100 | 48.77 |
| 06/17/2026 21:58 | 100 | 48.77 |
| 06/17/2026 21:58 | 100 | 48.775 |
| 06/17/2026 21:58 | 20 | 48.77 |
| 06/17/2026 21:58 | 46 | 48.77 |
| 06/17/2026 21:58 | 100 | 48.77 |
| 06/17/2026 21:58 | 100 | 48.77 |
| 06/17/2026 21:58 | 55 | 48.77 |
| 06/17/2026 21:58 | 14 | 48.77 |
| 06/17/2026 21:58 | 100 | 48.77 |
| 06/17/2026 21:58 | 40 | 48.77 |
| 06/17/2026 21:58 | 48 | 48.77 |
| 06/17/2026 21:58 | 3 | 48.77 |
| 06/17/2026 21:58 | 24 | 48.77 |
| 06/17/2026 21:58 | 20 | 48.77 |
| 06/17/2026 21:58 | 47 | 48.77 |
| 06/17/2026 21:58 | 75 | 48.78 |
| 06/17/2026 21:58 | 80 | 48.78 |
| 06/17/2026 21:58 | 49 | 48.78 |
| 06/17/2026 21:58 | 100 | 48.78 |
| 06/17/2026 21:58 | 100 | 48.78 |
| 06/17/2026 21:58 | 18 | 48.78 |
| 06/17/2026 21:58 | 8 | 48.78 |
| 06/17/2026 21:58 | 100 | 48.78 |
| 06/17/2026 21:58 | 100 | 48.785 |
| 06/17/2026 21:58 | 100 | 48.78 |
| 06/17/2026 21:58 | 100 | 48.78 |
| 06/17/2026 21:58 | 100 | 48.785 |
| 06/17/2026 21:58 | 100 | 48.78 |
| 06/17/2026 21:58 | 100 | 48.78 |
| 06/17/2026 21:58 | 25 | 48.78 |
| 06/17/2026 21:58 | 100 | 48.78 |
| 06/17/2026 21:58 | 100 | 48.78 |
| 06/17/2026 21:58 | 100 | 48.78 |
| 06/17/2026 21:58 | 5 | 48.78 |
| 06/17/2026 21:58 | 18 | 48.78 |
| 06/17/2026 21:58 | 32 | 48.78 |
| 06/17/2026 21:58 | 80 | 48.78 |
| 06/17/2026 21:58 | 20 | 48.78 |
| 06/17/2026 21:58 | 100 | 48.78 |
| 06/17/2026 21:58 | 44 | 48.78 |
| 06/17/2026 21:58 | 17 | 48.78 |
| 06/17/2026 21:58 | 51 | 48.78 |
| 06/17/2026 21:58 | 449 | 48.78 |
| 06/17/2026 21:58 | 280 | 48.78 |
| 06/17/2026 21:58 | 3 | 48.79 |
| 06/17/2026 21:58 | 26 | 48.79 |
| 06/17/2026 21:58 | 100 | 48.79 |
| 06/17/2026 21:58 | 200 | 48.79 |
| 06/17/2026 21:58 | 200 | 48.79 |
| 06/17/2026 21:58 | 98 | 48.78 |
| 06/17/2026 21:58 | 25 | 48.78 |
| 06/17/2026 21:58 | 257 | 48.78 |
| 06/17/2026 21:58 | 142 | 48.78 |
| 06/17/2026 21:58 | 17 | 48.78 |
| 06/17/2026 21:58 | 139 | 48.78 |
| 06/17/2026 21:58 | 141 | 48.78 |
| 06/17/2026 21:58 | 100 | 48.78 |
| 06/17/2026 21:58 | 45 | 48.78 |
| 06/17/2026 21:58 | 100 | 48.78 |
| 06/17/2026 21:58 | 100 | 48.78 |
| 06/17/2026 21:58 | 2300 | 48.78 |
| 06/17/2026 21:58 | 100 | 48.78 |
| 06/17/2026 21:58 | 100 | 48.78 |
| 06/17/2026 21:58 | 100 | 48.78 |
| 06/17/2026 21:58 | 43 | 48.78 |
| 06/17/2026 21:58 | 100 | 48.78 |
| 06/17/2026 21:58 | 100 | 48.78 |
| 06/17/2026 21:58 | 100 | 48.78 |
| 06/17/2026 21:58 | 1 | 48.785 |
| 06/17/2026 21:58 | 100 | 48.78 |
| 06/17/2026 21:58 | 42 | 48.78 |
| 06/17/2026 21:58 | 45 | 48.78 |
| 06/17/2026 21:58 | 100 | 48.78 |
| 06/17/2026 21:58 | 100 | 48.78 |
| 06/17/2026 21:58 | 36 | 48.78 |
| 06/17/2026 21:58 | 100 | 48.78 |
| 06/17/2026 21:58 | 40 | 48.78 |
| 06/17/2026 21:58 | 100 | 48.78 |
| 06/17/2026 21:58 | 100 | 48.78 |
| 06/17/2026 21:58 | 100 | 48.78 |
| 06/17/2026 21:58 | 103 | 48.78 |
| 06/17/2026 21:58 | 50 | 48.78 |
| 06/17/2026 21:58 | 100 | 48.78 |
| 06/17/2026 21:58 | 24 | 48.78 |
| 06/17/2026 21:58 | 100 | 48.78 |
| 06/17/2026 21:58 | 44 | 48.78 |
| 06/17/2026 21:58 | 100 | 48.78 |
| 06/17/2026 21:58 | 25 | 48.785 |
| 06/17/2026 21:58 | 25 | 48.79 |
| 06/17/2026 21:58 | 84 | 48.785 |
| 06/17/2026 21:58 | 10 | 48.79 |
| 06/17/2026 21:58 | 43 | 48.79 |
| 06/17/2026 21:58 | 142 | 48.79 |
| 06/17/2026 21:58 | 282 | 48.79 |
| 06/17/2026 21:58 | 140 | 48.79 |
| 06/17/2026 21:58 | 142 | 48.79 |
| 06/17/2026 21:58 | 25 | 48.79 |
| 06/17/2026 21:58 | 20 | 48.79 |
| 06/17/2026 21:58 | 42 | 48.79 |
| 06/17/2026 21:58 | 142 | 48.79 |
| 06/17/2026 21:58 | 140 | 48.79 |
| 06/17/2026 21:58 | 46 | 48.80 |
| 06/17/2026 21:58 | 25 | 48.80 |
| 06/17/2026 21:58 | 142 | 48.80 |
| 06/17/2026 21:58 | 140 | 48.80 |
| 06/17/2026 21:58 | 25 | 48.80 |
| 06/17/2026 21:58 | 142 | 48.80 |
| 06/17/2026 21:58 | 141 | 48.80 |
| 06/17/2026 21:58 | 142 | 48.80 |
| 06/17/2026 21:58 | 140 | 48.80 |
| 06/17/2026 21:58 | 43 | 48.79 |
| 06/17/2026 21:58 | 142 | 48.79 |
| 06/17/2026 21:58 | 141 | 48.79 |
| 06/17/2026 21:58 | 25 | 48.79 |
| 06/17/2026 21:58 | 4 | 48.79 |
| 06/17/2026 21:58 | 85 | 48.78 |
| 06/17/2026 21:58 | 100 | 48.78 |
| 06/17/2026 21:58 | 10 | 48.78 |
| 06/17/2026 21:58 | 42 | 48.78 |
| 06/17/2026 21:58 | 100 | 48.78 |
| 06/17/2026 21:58 | 100 | 48.78 |
| 06/17/2026 21:58 | 100 | 48.78 |
| 06/17/2026 21:58 | 80 | 48.78 |
| 06/17/2026 21:58 | 44 | 48.78 |
| 06/17/2026 21:58 | 12 | 48.78 |
| 06/17/2026 21:58 | 88 | 48.78 |
| 06/17/2026 21:58 | 50 | 48.78 |
| 06/17/2026 21:58 | 100 | 48.78 |
| 06/17/2026 21:58 | 10 | 48.78 |
| 06/17/2026 21:58 | 100 | 48.79 |
| 06/17/2026 21:58 | 36 | 48.80 |
| 06/17/2026 21:58 | 48 | 48.80 |
| 06/17/2026 21:57 | 44 | 48.77 |
| 06/17/2026 21:57 | 40 | 48.77 |
| 06/17/2026 21:57 | 100 | 48.78 |
| 06/17/2026 21:57 | 100 | 48.79 |
| 06/17/2026 21:57 | 100 | 48.78 |
| 06/17/2026 21:57 | 34 | 48.78 |
| 06/17/2026 21:57 | 25 | 48.78 |
| 06/17/2026 21:57 | 100 | 48.79 |
| 06/17/2026 21:57 | 98 | 48.79 |
| 06/17/2026 21:57 | 2 | 48.79 |
| 06/17/2026 21:57 | 250 | 48.77 |
| 06/17/2026 21:57 | 150 | 48.77 |
| 06/17/2026 21:57 | 150 | 48.77 |
| 06/17/2026 21:57 | 1 | 48.76 |
| 06/17/2026 21:57 | 17 | 48.76 |
| 06/17/2026 21:57 | 1 | 48.76 |
| 06/17/2026 21:57 | 16 | 48.76 |
| 06/17/2026 21:57 | 100 | 48.75 |
| 06/17/2026 21:57 | 18 | 48.75 |
| 06/17/2026 21:57 | 9 | 48.74 |
| 06/17/2026 21:57 | 148 | 48.74 |
| 06/17/2026 21:57 | 25 | 48.74 |
| 06/17/2026 21:57 | 20 | 48.74 |
| 06/17/2026 21:57 | 100 | 48.73 |
| 06/17/2026 21:57 | 100 | 48.73 |
| 06/17/2026 21:57 | 100 | 48.73 |
| 06/17/2026 21:57 | 44 | 48.73 |
| 06/17/2026 21:57 | 100 | 48.73 |
| 06/17/2026 21:57 | 25 | 48.73 |
| 06/17/2026 21:57 | 9 | 48.73 |
| 06/17/2026 21:57 | 148 | 48.73 |
| 06/17/2026 21:57 | 96 | 48.73 |
| 06/17/2026 21:57 | 22 | 48.73 |
| 06/17/2026 21:57 | 126 | 48.73 |
| 06/17/2026 21:57 | 96 | 48.72 |
| 06/17/2026 21:57 | 100 | 48.73 |
| 06/17/2026 21:57 | 54 | 48.73 |
| 06/17/2026 21:57 | 148 | 48.73 |
| 06/17/2026 21:57 | 20 | 48.73 |
| 06/17/2026 21:57 | 78 | 48.72 |
| 06/17/2026 21:57 | 25 | 48.72 |
| 06/17/2026 21:57 | 659 | 48.71 |
| 06/17/2026 21:57 | 200 | 48.715 |
| 06/17/2026 21:57 | 5 | 48.71 |
| 06/17/2026 21:57 | 65 | 48.71 |
| 06/17/2026 21:57 | 100 | 48.72 |
| 06/17/2026 21:57 | 100 | 48.72 |
| 06/17/2026 21:57 | 6 | 48.72 |
| 06/17/2026 21:57 | 200 | 48.72 |
| 06/17/2026 21:57 | 32 | 48.71 |
| 06/17/2026 21:57 | 186 | 48.72 |
| 06/17/2026 21:57 | 41 | 48.72 |
| 06/17/2026 21:57 | 100 | 48.72 |
| 06/17/2026 21:57 | 45 | 48.72 |
| 06/17/2026 21:57 | 38 | 48.72 |
| 06/17/2026 21:57 | 62 | 48.72 |
| 06/17/2026 21:57 | 70 | 48.72 |
| 06/17/2026 21:57 | 25 | 48.72 |
| 06/17/2026 21:57 | 83 | 48.72 |
| 06/17/2026 21:57 | 3 | 48.71 |
| 06/17/2026 21:57 | 10 | 48.71 |
| 06/17/2026 21:57 | 200 | 48.72 |
| 06/17/2026 21:57 | 500 | 48.72 |
| 06/17/2026 21:57 | 100 | 48.72 |
| 06/17/2026 21:57 | 100 | 48.72 |
| 06/17/2026 21:57 | 100 | 48.72 |
| 06/17/2026 21:57 | 44 | 48.72 |
| 06/17/2026 21:57 | 1 | 48.72 |
| 06/17/2026 21:57 | 55 | 48.72 |
| 06/17/2026 21:57 | 23 | 48.72 |
| 06/17/2026 21:57 | 100 | 48.72 |
| 06/17/2026 21:57 | 102 | 48.72 |
| 06/17/2026 21:57 | 20 | 48.72 |
| 06/17/2026 21:57 | 25 | 48.72 |
| 06/17/2026 21:57 | 192 | 48.72 |
| 06/17/2026 21:57 | 100 | 48.72 |
| 06/17/2026 21:57 | 2 | 48.72 |
| 06/17/2026 21:57 | 37 | 48.72 |
| 06/17/2026 21:57 | 80 | 48.72 |
| 06/17/2026 21:57 | 25 | 48.73 |
| 06/17/2026 21:57 | 26 | 48.72 |
| 06/17/2026 21:57 | 140 | 48.72 |
| 06/17/2026 21:57 | 10 | 48.73 |
| 06/17/2026 21:57 | 91 | 48.73 |
| 06/17/2026 21:57 | 80 | 48.73 |
| 06/17/2026 21:57 | 2 | 48.73 |
| 06/17/2026 21:57 | 25 | 48.73 |
| 06/17/2026 21:57 | 30 | 48.73 |
| 06/17/2026 21:57 | 1 | 48.73 |
| 06/17/2026 21:57 | 100 | 48.73 |
| 06/17/2026 21:57 | 33 | 48.73 |
| 06/17/2026 21:57 | 20 | 48.73 |
| 06/17/2026 21:57 | 9 | 48.73 |
| 06/17/2026 21:57 | 6 | 48.74 |
| 06/17/2026 21:57 | 3 | 48.74 |
| 06/17/2026 21:57 | 9 | 48.73 |
| 06/17/2026 21:57 | 100 | 48.73 |
| 06/17/2026 21:57 | 100 | 48.73 |
| 06/17/2026 21:57 | 100 | 48.735 |
| 06/17/2026 21:57 | 33 | 48.73 |
| 06/17/2026 21:57 | 100 | 48.73 |
| 06/17/2026 21:57 | 81 | 48.73 |
| 06/17/2026 21:57 | 9 | 48.73 |
| 06/17/2026 21:57 | 15 | 48.73 |
| 06/17/2026 21:57 | 9 | 48.72 |
| 06/17/2026 21:57 | 100 | 48.72 |
| 06/17/2026 21:57 | 30 | 48.72 |
| 06/17/2026 21:57 | 37 | 48.72 |
| 06/17/2026 21:57 | 61 | 48.72 |
| 06/17/2026 21:57 | 72 | 48.72 |
| 06/17/2026 21:57 | 20 | 48.72 |
| 06/17/2026 21:57 | 17 | 48.72 |
| 06/17/2026 21:57 | 9 | 48.72 |
| 06/17/2026 21:57 | 9 | 48.72 |
| 06/17/2026 21:57 | 20 | 48.72 |
| 06/17/2026 21:57 | 37 | 48.72 |
| 06/17/2026 21:57 | 9 | 48.72 |
| 06/17/2026 21:57 | 9 | 48.72 |
| 06/17/2026 21:57 | 100 | 48.72 |
| 06/17/2026 21:57 | 25 | 48.72 |
| 06/17/2026 21:57 | 6 | 48.73 |
| 06/17/2026 21:57 | 25 | 48.72 |
| 06/17/2026 21:57 | 30 | 48.72 |
| 06/17/2026 21:57 | 15 | 48.72 |
| 06/17/2026 21:57 | 34 | 48.72 |
| 06/17/2026 21:57 | 100 | 48.72 |
| 06/17/2026 21:57 | 26 | 48.72 |
| 06/17/2026 21:57 | 3 | 48.72 |
| 06/17/2026 21:57 | 3 | 48.72 |
| 06/17/2026 21:57 | 33 | 48.72 |
| 06/17/2026 21:57 | 2 | 48.72 |
| 06/17/2026 21:57 | 163 | 48.73 |
| 06/17/2026 21:57 | 83 | 48.73 |
| 06/17/2026 21:57 | 25 | 48.73 |
| 06/17/2026 21:57 | 40 | 48.73 |
| 06/17/2026 21:57 | 100 | 48.715 |
| 06/17/2026 21:57 | 100 | 48.72 |
| 06/17/2026 21:57 | 23 | 48.72 |
| 06/17/2026 21:57 | 4 | 48.72 |
| 06/17/2026 21:57 | 28 | 48.72 |
| 06/17/2026 21:57 | 25 | 48.72 |
| 06/17/2026 21:57 | 8 | 48.73 |
| 06/17/2026 21:57 | 23 | 48.73 |
| 06/17/2026 21:57 | 30 | 48.73 |
| 06/17/2026 21:57 | 5 | 48.71 |
| 06/17/2026 21:57 | 12 | 48.72 |
| 06/17/2026 21:57 | 15 | 48.72 |
| 06/17/2026 21:57 | 14 | 48.73 |
| 06/17/2026 21:57 | 20 | 48.73 |
| 06/17/2026 21:57 | 100 | 48.74 |
| 06/17/2026 21:57 | 10 | 48.74 |
| 06/17/2026 21:57 | 32 | 48.74 |
| 06/17/2026 21:57 | 29 | 48.75 |
| 06/17/2026 21:57 | 25 | 48.75 |
| 06/17/2026 21:57 | 10 | 48.75 |
| 06/17/2026 21:57 | 135 | 48.75 |
| 06/17/2026 21:57 | 191 | 48.75 |
| 06/17/2026 21:57 | 124 | 48.745 |
| 06/17/2026 21:57 | 25 | 48.75 |
| 06/17/2026 21:57 | 25 | 48.75 |
| 06/17/2026 21:57 | 20 | 48.75 |
| 06/17/2026 21:57 | 200 | 48.745 |
| 06/17/2026 21:57 | 25 | 48.74 |
| 06/17/2026 21:57 | 100 | 48.74 |
| 06/17/2026 21:57 | 100 | 48.74 |
| 06/17/2026 21:57 | 69 | 48.74 |
| 06/17/2026 21:57 | 112 | 48.74 |
| 06/17/2026 21:57 | 2 | 48.74 |
| 06/17/2026 21:57 | 1 | 48.74 |
| 06/17/2026 21:57 | 5 | 48.74 |
| 06/17/2026 21:57 | 1 | 48.74 |
| 06/17/2026 21:57 | 48 | 48.74 |
| 06/17/2026 21:57 | 12 | 48.74 |
| 06/17/2026 21:57 | 25 | 48.73 |
| 06/17/2026 21:57 | 100 | 48.73 |
| 06/17/2026 21:57 | 100 | 48.725 |
| 06/17/2026 21:57 | 100 | 48.725 |
| 06/17/2026 21:57 | 85 | 48.72 |
| 06/17/2026 21:57 | 15 | 48.72 |
| 06/17/2026 21:57 | 100 | 48.72 |
| 06/17/2026 21:57 | 100 | 48.72 |
| 06/17/2026 21:57 | 10 | 48.725 |
| 06/17/2026 21:57 | 100 | 48.72 |
| 06/17/2026 21:57 | 32 | 48.72 |
| 06/17/2026 21:57 | 100 | 48.72 |
| 06/17/2026 21:57 | 100 | 48.72 |
| 06/17/2026 21:57 | 38 | 48.73 |
| 06/17/2026 21:57 | 80 | 48.73 |
| 06/17/2026 21:57 | 20 | 48.73 |
| 06/17/2026 21:57 | 33 | 48.72 |
| 06/17/2026 21:57 | 100 | 48.72 |
| 06/17/2026 21:57 | 100 | 48.72 |
| 06/17/2026 21:57 | 31 | 48.72 |
| 06/17/2026 21:57 | 100 | 48.72 |
| 06/17/2026 21:57 | 82 | 48.72 |
| 06/17/2026 21:57 | 100 | 48.72 |
| 06/17/2026 21:57 | 34 | 48.72 |
| 06/17/2026 21:57 | 100 | 48.72 |
| 06/17/2026 21:57 | 21 | 48.72 |
| 06/17/2026 21:57 | 100 | 48.72 |
| 06/17/2026 21:57 | 100 | 48.72 |
| 06/17/2026 21:57 | 33 | 48.72 |
| 06/17/2026 21:57 | 100 | 48.72 |
| 06/17/2026 21:57 | 27 | 48.72 |
| 06/17/2026 21:57 | 100 | 48.72 |
| 06/17/2026 21:57 | 3 | 48.72 |
| 06/17/2026 21:57 | 2 | 48.72 |
| 06/17/2026 21:57 | 25 | 48.73 |
| 06/17/2026 21:57 | 100 | 48.73 |
| 06/17/2026 21:57 | 2 | 48.73 |
| 06/17/2026 21:57 | 5 | 48.74 |
| 06/17/2026 21:57 | 100 | 48.74 |
| 06/17/2026 21:57 | 33 | 48.74 |
| 06/17/2026 21:57 | 20 | 48.74 |
| 06/17/2026 21:57 | 28 | 48.74 |
| 06/17/2026 21:57 | 11 | 48.74 |
| 06/17/2026 21:57 | 34 | 48.75 |
| 06/17/2026 21:57 | 100 | 48.75 |
| 06/17/2026 21:57 | 2 | 48.75 |
| 06/17/2026 21:57 | 10 | 48.75 |
| 06/17/2026 21:57 | 200 | 48.75 |
| 06/17/2026 21:57 | 150 | 48.75 |
| 06/17/2026 21:57 | 57 | 48.765 |
| 06/17/2026 21:57 | 12 | 48.76 |
| 06/17/2026 21:57 | 12 | 48.76 |
| 06/17/2026 21:57 | 34 | 48.76 |
| 06/17/2026 21:57 | 100 | 48.76 |
| 06/17/2026 21:57 | 7 | 48.76 |
| 06/17/2026 21:57 | 100 | 48.76 |
| 06/17/2026 21:57 | 40 | 48.76 |
| 06/17/2026 21:57 | 13 | 48.76 |
| 06/17/2026 21:57 | 59 | 48.76 |
| 06/17/2026 21:57 | 100 | 48.76 |
| 06/17/2026 21:57 | 100 | 48.76 |
| 06/17/2026 21:57 | 25 | 48.76 |
| 06/17/2026 21:57 | 40 | 48.77 |
| 06/17/2026 21:57 | 33 | 48.77 |
| 06/17/2026 21:57 | 100 | 48.77 |
| 06/17/2026 21:57 | 5 | 48.78 |
| 06/17/2026 21:57 | 9 | 48.78 |
| 06/17/2026 21:57 | 40 | 48.78 |
| 06/17/2026 21:57 | 7 | 48.77 |
| 06/17/2026 21:57 | 35 | 48.77 |
| 06/17/2026 21:57 | 100 | 48.77 |
| 06/17/2026 21:57 | 132 | 48.78 |
| 06/17/2026 21:57 | 25 | 48.78 |
| 06/17/2026 21:57 | 100 | 48.78 |
| 06/17/2026 21:57 | 68 | 48.78 |
| 06/17/2026 21:57 | 18 | 48.77 |
| 06/17/2026 21:57 | 9 | 48.77 |
| 06/17/2026 21:57 | 100 | 48.77 |
| 06/17/2026 21:57 | 8 | 48.77 |
| 06/17/2026 21:57 | 100 | 48.77 |
| 06/17/2026 21:57 | 100 | 48.77 |
| 06/17/2026 21:57 | 100 | 48.77 |
| 06/17/2026 21:57 | 58 | 48.77 |
| 06/17/2026 21:57 | 20 | 48.77 |
| 06/17/2026 21:57 | 1500 | 48.77 |
| 06/17/2026 21:57 | 34 | 48.77 |
| 06/17/2026 21:57 | 78 | 48.78 |
| 06/17/2026 21:57 | 20 | 48.78 |
| 06/17/2026 21:57 | 100 | 48.78 |
| 06/17/2026 21:57 | 100 | 48.78 |
| 06/17/2026 21:57 | 35 | 48.78 |
| 06/17/2026 21:57 | 100 | 48.78 |
| 06/17/2026 21:57 | 100 | 48.78 |
| 06/17/2026 21:57 | 100 | 48.78 |
| 06/17/2026 21:57 | 100 | 48.78 |
| 06/17/2026 21:57 | 100 | 48.78 |
| 06/17/2026 21:57 | 100 | 48.78 |
| 06/17/2026 21:57 | 9 | 48.78 |
| 06/17/2026 21:57 | 25 | 48.78 |
| 06/17/2026 21:57 | 10 | 48.78 |
| 06/17/2026 21:57 | 9 | 48.78 |
| 06/17/2026 21:57 | 100 | 48.78 |
| 06/17/2026 21:57 | 19 | 48.78 |
| 06/17/2026 21:57 | 25 | 48.78 |
| 06/17/2026 21:57 | 25 | 48.78 |
| 06/17/2026 21:57 | 25 | 48.78 |
| 06/17/2026 21:57 | 25 | 48.78 |
| 06/17/2026 21:57 | 100 | 48.78 |
| 06/17/2026 21:57 | 25 | 48.78 |
| 06/17/2026 21:57 | 25 | 48.78 |
| 06/17/2026 21:57 | 25 | 48.78 |
| 06/17/2026 21:57 | 100 | 48.78 |
| 06/17/2026 21:57 | 100 | 48.78 |
| 06/17/2026 21:57 | 111 | 48.78 |
| 06/17/2026 21:57 | 200 | 48.78 |
| 06/17/2026 21:57 | 25 | 48.78 |
| 06/17/2026 21:57 | 150 | 48.78 |
| 06/17/2026 21:57 | 94 | 48.78 |
| 06/17/2026 21:57 | 100 | 48.78 |
| 06/17/2026 21:57 | 100 | 48.78 |
| 06/17/2026 21:57 | 100 | 48.78 |
| 06/17/2026 21:57 | 100 | 48.78 |
| 06/17/2026 21:57 | 38 | 48.78 |
| 06/17/2026 21:57 | 36 | 48.79 |
| 06/17/2026 21:57 | 177 | 48.79 |
| 06/17/2026 21:57 | 70 | 48.79 |
| 06/17/2026 21:57 | 200 | 48.79 |
| 06/17/2026 21:57 | 105 | 48.79 |
| 06/17/2026 21:57 | 45 | 48.79 |
| 06/17/2026 21:57 | 55 | 48.79 |
| 06/17/2026 21:57 | 100 | 48.79 |
| 06/17/2026 21:57 | 77 | 48.79 |
| 06/17/2026 21:57 | 123 | 48.79 |
| 06/17/2026 21:57 | 77 | 48.79 |
| 06/17/2026 21:57 | 141 | 48.79 |
| 06/17/2026 21:57 | 59 | 48.79 |
| 06/17/2026 21:57 | 200 | 48.79 |
| 06/17/2026 21:57 | 26 | 48.79 |
| 06/17/2026 21:57 | 1 | 48.79 |
| 06/17/2026 21:57 | 24 | 48.79 |
| 06/17/2026 21:57 | 200 | 48.79 |
| 06/17/2026 21:57 | 36 | 48.79 |
| 06/17/2026 21:57 | 100 | 48.80 |
| 06/17/2026 21:57 | 33 | 48.80 |
| 06/17/2026 21:57 | 72 | 48.81 |
| 06/17/2026 21:57 | 35 | 48.81 |
| 06/17/2026 21:57 | 15 | 48.81 |
| 06/17/2026 21:57 | 37 | 48.81 |
| 06/17/2026 21:57 | 24 | 48.82 |
| 06/17/2026 21:57 | 26 | 48.82 |
| 06/17/2026 21:57 | 35 | 48.81 |
| 06/17/2026 21:57 | 37 | 48.82 |
| 06/17/2026 21:57 | 22 | 48.82 |
| 06/17/2026 21:57 | 50 | 48.81 |
| 06/17/2026 21:57 | 100 | 48.82 |
| 06/17/2026 21:57 | 13 | 48.81 |
| 06/17/2026 21:57 | 9 | 48.81 |
| 06/17/2026 21:57 | 90 | 48.805 |
| 06/17/2026 21:57 | 10 | 48.81 |
| 06/17/2026 21:57 | 38 | 48.81 |
| 06/17/2026 21:57 | 9 | 48.81 |
| 06/17/2026 21:57 | 9 | 48.81 |
| 06/17/2026 21:57 | 37 | 48.81 |
| 06/17/2026 21:57 | 9 | 48.81 |
| 06/17/2026 21:57 | 400 | 48.81 |
| 06/17/2026 21:57 | 44 | 48.81 |
| 06/17/2026 21:57 | 18 | 48.80 |
| 06/17/2026 21:57 | 18 | 48.81 |
| 06/17/2026 21:57 | 150 | 48.815 |
| 06/17/2026 21:57 | 50 | 48.815 |
| 06/17/2026 21:57 | 50 | 48.815 |
| 06/17/2026 21:57 | 414 | 48.81 |
| 06/17/2026 21:57 | 172 | 48.81 |
| 06/17/2026 21:57 | 526 | 48.81 |
| 06/17/2026 21:57 | 100 | 48.80 |
| 06/17/2026 21:57 | 22 | 48.80 |
| 06/17/2026 21:57 | 25 | 48.80 |
| 06/17/2026 21:57 | 43 | 48.80 |
| 06/17/2026 21:57 | 150 | 48.79 |
| 06/17/2026 21:57 | 150 | 48.79 |
| 06/17/2026 21:57 | 29 | 48.78 |
| 06/17/2026 21:57 | 42 | 48.78 |
| 06/17/2026 21:57 | 50 | 48.78 |
| 06/17/2026 21:57 | 59 | 48.78 |
| 06/17/2026 21:57 | 19 | 48.78 |
| 06/17/2026 21:57 | 111 | 48.795 |
| 06/17/2026 21:57 | 59 | 48.79 |
| 06/17/2026 21:57 | 19 | 48.79 |
| 06/17/2026 21:57 | 150 | 48.785 |
| 06/17/2026 21:57 | 30 | 48.78 |
| 06/17/2026 21:57 | 1 | 48.79 |
| 06/17/2026 21:57 | 66 | 48.79 |
| 06/17/2026 21:57 | 34 | 48.79 |
| 06/17/2026 21:57 | 10 | 48.79 |
| 06/17/2026 21:57 | 34 | 48.79 |
| 06/17/2026 21:57 | 33 | 48.80 |
| 06/17/2026 21:57 | 33 | 48.80 |
| 06/17/2026 21:56 | 50 | 48.81 |
| 06/17/2026 21:56 | 1 | 48.81 |
| 06/17/2026 21:56 | 100 | 48.81 |
| 06/17/2026 21:56 | 5 | 48.81 |
| 06/17/2026 21:56 | 40 | 48.81 |
| 06/17/2026 21:56 | 20 | 48.81 |
| 06/17/2026 21:56 | 100 | 48.79 |
| 06/17/2026 21:56 | 1 | 48.80 |
| 06/17/2026 21:56 | 1 | 48.79 |
| 06/17/2026 21:56 | 46 | 48.79 |
| 06/17/2026 21:56 | 600 | 48.79 |
| 06/17/2026 21:56 | 50 | 48.79 |
| 06/17/2026 21:56 | 4 | 48.79 |
| 06/17/2026 21:56 | 100 | 48.775 |
| 06/17/2026 21:56 | 10 | 48.77 |
| 06/17/2026 21:56 | 1 | 48.77 |
| 06/17/2026 21:56 | 35 | 48.77 |
| 06/17/2026 21:56 | 1 | 48.77 |
| 06/17/2026 21:56 | 157 | 48.77 |
| 06/17/2026 21:56 | 200 | 48.77 |
| 06/17/2026 21:56 | 128 | 48.77 |
| 06/17/2026 21:56 | 15 | 48.77 |
| 06/17/2026 21:56 | 185 | 48.77 |
| 06/17/2026 21:56 | 25 | 48.77 |
| 06/17/2026 21:56 | 1 | 48.77 |
| 06/17/2026 21:56 | 31 | 48.77 |
| 06/17/2026 21:56 | 47 | 48.77 |
| 06/17/2026 21:56 | 8 | 48.77 |
| 06/17/2026 21:56 | 1 | 48.77 |
| 06/17/2026 21:56 | 9 | 48.78 |
| 06/17/2026 21:56 | 35 | 48.78 |
| 06/17/2026 21:56 | 9 | 48.78 |
| 06/17/2026 21:56 | 7 | 48.78 |
| 06/17/2026 21:56 | 34 | 48.78 |
| 06/17/2026 21:56 | 9 | 48.78 |
| 06/17/2026 21:56 | 34 | 48.78 |
| 06/17/2026 21:56 | 9 | 48.78 |
| 06/17/2026 21:56 | 9 | 48.78 |
| 06/17/2026 21:56 | 35 | 48.78 |
| 06/17/2026 21:56 | 9 | 48.78 |
| 06/17/2026 21:56 | 20 | 48.78 |
| 06/17/2026 21:56 | 20 | 48.78 |
| 06/17/2026 21:56 | 2 | 48.77 |
| 06/17/2026 21:56 | 29 | 48.78 |
| 06/17/2026 21:56 | 5 | 48.78 |
| 06/17/2026 21:56 | 13 | 48.78 |
| 06/17/2026 21:56 | 87 | 48.78 |
| 06/17/2026 21:56 | 23 | 48.78 |
| 06/17/2026 21:56 | 27 | 48.78 |
| 06/17/2026 21:56 | 17 | 48.78 |
| 06/17/2026 21:56 | 3 | 48.78 |
| 06/17/2026 21:56 | 14 | 48.78 |
| 06/17/2026 21:56 | 1 | 48.78 |
| 06/17/2026 21:56 | 2 | 48.78 |
| 06/17/2026 21:56 | 1 | 48.78 |
| 06/17/2026 21:56 | 200 | 48.78 |
| 06/17/2026 21:56 | 10 | 48.78 |
| 06/17/2026 21:56 | 100 | 48.79 |
| 06/17/2026 21:56 | 2 | 48.79 |
| 06/17/2026 21:56 | 30 | 48.80 |
| 06/17/2026 21:56 | 200 | 48.80 |
| 06/17/2026 21:56 | 1 | 48.80 |
| 06/17/2026 21:56 | 50 | 48.80 |
| 06/17/2026 21:56 | 10 | 48.80 |
| 06/17/2026 21:56 | 37 | 48.81 |
| 06/17/2026 21:56 | 2 | 48.81 |
| 06/17/2026 21:56 | 2 | 48.81 |
| 06/17/2026 21:56 | 5 | 48.81 |
| 06/17/2026 21:56 | 15 | 48.81 |
| 06/17/2026 21:56 | 2 | 48.81 |
| 06/17/2026 21:56 | 34 | 48.82 |
| 06/17/2026 21:56 | 10 | 48.82 |
| 06/17/2026 21:56 | 4 | 48.82 |
| 06/17/2026 21:56 | 31 | 48.83 |
| 06/17/2026 21:56 | 3 | 48.83 |
| 06/17/2026 21:56 | 100 | 48.83 |
| 06/17/2026 21:56 | 9 | 48.83 |
| 06/17/2026 21:56 | 100 | 48.83 |
| 06/17/2026 21:56 | 34 | 48.84 |
| 06/17/2026 21:56 | 10 | 48.84 |
| 06/17/2026 21:56 | 20 | 48.85 |
| 06/17/2026 21:56 | 2 | 48.845 |
| 06/17/2026 21:56 | 100 | 48.85 |
| 06/17/2026 21:56 | 15 | 48.85 |
| 06/17/2026 21:56 | 70 | 48.86 |
| 06/17/2026 21:56 | 99 | 48.86 |
| 06/17/2026 21:56 | 1 | 48.86 |
| 06/17/2026 21:56 | 1 | 48.87 |
| 06/17/2026 21:56 | 10 | 48.87 |
| 06/17/2026 21:56 | 54 | 48.87 |
| 06/17/2026 21:56 | 4 | 48.88 |
| 06/17/2026 21:56 | 35 | 48.88 |
| 06/17/2026 21:56 | 11 | 48.88 |
| 06/17/2026 21:56 | 100 | 48.88 |
| 06/17/2026 21:56 | 37 | 48.88 |
| 06/17/2026 21:56 | 5 | 48.88 |
| 06/17/2026 21:56 | 8 | 48.88 |
| 06/17/2026 21:56 | 5 | 48.88 |
| 06/17/2026 21:56 | 5 | 48.89 |
| 06/17/2026 21:56 | 25 | 48.89 |
| 06/17/2026 21:56 | 37 | 48.90 |
| 06/17/2026 21:56 | 19 | 48.90 |
| 06/17/2026 21:56 | 100 | 48.89 |
| 06/17/2026 21:56 | 18 | 48.89 |
| 06/17/2026 21:56 | 21 | 48.89 |
| 06/17/2026 21:56 | 4 | 48.89 |
| 06/17/2026 21:56 | 582 | 48.89 |
| 06/17/2026 21:56 | 9 | 48.89 |
| 06/17/2026 21:56 | 18 | 48.89 |
| 06/17/2026 21:56 | 100 | 48.89 |
| 06/17/2026 21:56 | 100 | 48.89 |
| 06/17/2026 21:56 | 100 | 48.89 |
| 06/17/2026 21:56 | 100 | 48.89 |
| 06/17/2026 21:56 | 100 | 48.89 |
| 06/17/2026 21:56 | 100 | 48.895 |
| 06/17/2026 21:56 | 1 | 48.90 |
| 06/17/2026 21:56 | 70 | 48.90 |
| 06/17/2026 21:56 | 18 | 48.90 |
| 06/17/2026 21:56 | 21 | 48.90 |
| 06/17/2026 21:56 | 79 | 48.90 |
| 06/17/2026 21:56 | 11 | 48.90 |
| 06/17/2026 21:56 | 10 | 48.90 |
| 06/17/2026 21:56 | 50 | 48.90 |
| 06/17/2026 21:56 | 5 | 48.90 |
| 06/17/2026 21:56 | 35 | 48.90 |
| 06/17/2026 21:56 | 1 | 48.90 |
| 06/17/2026 21:56 | 1 | 48.90 |
| 06/17/2026 21:56 | 13 | 48.90 |
| 06/17/2026 21:56 | 87 | 48.90 |
| 06/17/2026 21:56 | 100 | 48.90 |
| 06/17/2026 21:56 | 10 | 48.905 |
| 06/17/2026 21:56 | 2 | 48.90 |
| 06/17/2026 21:56 | 1 | 48.90 |
| 06/17/2026 21:56 | 19 | 48.91 |
| 06/17/2026 21:56 | 9 | 48.90 |
| 06/17/2026 21:56 | 1 | 48.90 |
| 06/17/2026 21:56 | 47 | 48.91 |
| 06/17/2026 21:56 | 400 | 48.91 |
| 06/17/2026 21:56 | 14 | 48.91 |
| 06/17/2026 21:56 | 50 | 48.92 |
| 06/17/2026 21:56 | 100 | 48.92 |
| 06/17/2026 21:56 | 400 | 48.92 |
| 06/17/2026 21:56 | 150 | 48.92 |
| 06/17/2026 21:56 | 11 | 48.92 |
| 06/17/2026 21:56 | 100 | 48.92 |
| 06/17/2026 21:56 | 7 | 48.93 |
| 06/17/2026 21:56 | 18 | 48.93 |
| 06/17/2026 21:56 | 100 | 48.93 |
| 06/17/2026 21:56 | 20 | 48.94 |
| 06/17/2026 21:56 | 24 | 48.95 |
| 06/17/2026 21:56 | 25 | 48.95 |
| 06/17/2026 21:56 | 100 | 48.95 |
| 06/17/2026 21:56 | 15 | 48.95 |
| 06/17/2026 21:56 | 3 | 48.96 |
| 06/17/2026 21:56 | 1 | 48.96 |
| 06/17/2026 21:56 | 40 | 48.96 |
| 06/17/2026 21:56 | 100 | 48.96 |
| 06/17/2026 21:56 | 3 | 48.96 |
| 06/17/2026 21:56 | 96 | 48.96 |
| 06/17/2026 21:56 | 100 | 48.965 |
| 06/17/2026 21:56 | 1 | 48.96 |
| 06/17/2026 21:56 | 126 | 48.97 |
| 06/17/2026 21:56 | 1 | 48.97 |
| 06/17/2026 21:56 | 400 | 48.97 |
| 06/17/2026 21:56 | 39 | 48.97 |
| 06/17/2026 21:56 | 50 | 48.97 |
| 06/17/2026 21:56 | 50 | 48.97 |
| 06/17/2026 21:56 | 100 | 48.97 |
| 06/17/2026 21:56 | 50 | 48.97 |
| 06/17/2026 21:56 | 100 | 48.97 |
| 06/17/2026 21:56 | 5 | 48.97 |
| 06/17/2026 21:56 | 41 | 48.97 |
| 06/17/2026 21:56 | 4 | 48.97 |
| 06/17/2026 21:56 | 26 | 48.97 |
| 06/17/2026 21:56 | 72 | 48.97 |
| 06/17/2026 21:56 | 28 | 48.97 |
| 06/17/2026 21:56 | 100 | 48.97 |
| 06/17/2026 21:56 | 40 | 48.97 |
| 06/17/2026 21:56 | 45 | 48.97 |
| 06/17/2026 21:56 | 55 | 48.97 |
| 06/17/2026 21:56 | 45 | 48.97 |
| 06/17/2026 21:56 | 55 | 48.97 |
| 06/17/2026 21:56 | 100 | 48.97 |
| 06/17/2026 21:56 | 74 | 48.97 |
| 06/17/2026 21:56 | 100 | 48.97 |
| 06/17/2026 21:56 | 40 | 48.97 |
| 06/17/2026 21:56 | 3 | 48.97 |
| 06/17/2026 21:56 | 20 | 48.97 |
| 06/17/2026 21:56 | 100 | 48.97 |
| 06/17/2026 21:56 | 12 | 48.97 |
| 06/17/2026 21:56 | 84 | 48.97 |
| 06/17/2026 21:56 | 1 | 48.97 |
| 06/17/2026 21:56 | 10 | 48.98 |
| 06/17/2026 21:56 | 21 | 48.98 |
| 06/17/2026 21:56 | 4 | 48.98 |
| 06/17/2026 21:56 | 1 | 48.98 |
| 06/17/2026 21:56 | 2 | 48.97 |
| 06/17/2026 21:56 | 1 | 48.97 |
| 06/17/2026 21:56 | 25 | 48.98 |
| 06/17/2026 21:56 | 12 | 48.98 |
| 06/17/2026 21:56 | 17 | 48.99 |
| 06/17/2026 21:56 | 17 | 48.985 |
| 06/17/2026 21:56 | 100 | 48.99 |
| 06/17/2026 21:56 | 13 | 48.99 |
| 06/17/2026 21:56 | 2 | 48.99 |
| 06/17/2026 21:56 | 76 | 48.99 |
| 06/17/2026 21:56 | 24 | 48.99 |
| 06/17/2026 21:56 | 100 | 49.00 |
| 06/17/2026 21:56 | 26 | 49.00 |
| 06/17/2026 21:56 | 50 | 49.00 |
| 06/17/2026 21:56 | 9 | 49.00 |
| 06/17/2026 21:56 | 1 | 49.00 |
| 06/17/2026 21:56 | 2 | 49.00 |
| 06/17/2026 21:56 | 100 | 49.01 |
| 06/17/2026 21:56 | 40 | 49.01 |
| 06/17/2026 21:56 | 100 | 49.01 |
| 06/17/2026 21:56 | 70 | 49.01 |
| 06/17/2026 21:56 | 100 | 49.01 |
| 06/17/2026 21:56 | 5 | 49.01 |
| 06/17/2026 21:56 | 2 | 49.01 |
| 06/17/2026 21:56 | 100 | 49.01 |
| 06/17/2026 21:56 | 4 | 49.01 |
| 06/17/2026 21:56 | 100 | 49.01 |
| 06/17/2026 21:56 | 1 | 49.01 |
| 06/17/2026 21:56 | 1 | 49.01 |
| 06/17/2026 21:56 | 4 | 49.02 |
| 06/17/2026 21:56 | 100 | 49.03 |
| 06/17/2026 21:56 | 25 | 49.02 |
| 06/17/2026 21:56 | 10 | 49.02 |
| 06/17/2026 21:56 | 7 | 49.02 |
| 06/17/2026 21:56 | 16 | 49.02 |
| 06/17/2026 21:56 | 122 | 49.02 |
| 06/17/2026 21:56 | 27 | 49.02 |
| 06/17/2026 21:56 | 40 | 49.02 |
| 06/17/2026 21:56 | 45 | 49.03 |
| 06/17/2026 21:56 | 1 | 49.03 |
| 06/17/2026 21:56 | 19 | 49.03 |
| 06/17/2026 21:56 | 200 | 49.03 |
| 06/17/2026 21:56 | 20 | 49.03 |
| 06/17/2026 21:56 | 35 | 49.03 |
| 06/17/2026 21:56 | 698 | 49.03 |
| 06/17/2026 21:56 | 100 | 49.03 |
| 06/17/2026 21:56 | 1 | 49.03 |
| 06/17/2026 21:56 | 200 | 49.03 |
| 06/17/2026 21:56 | 150 | 49.04 |
| 06/17/2026 21:56 | 70 | 49.04 |
| 06/17/2026 21:56 | 100 | 49.04 |
| 06/17/2026 21:56 | 30 | 49.04 |
| 06/17/2026 21:56 | 200 | 49.04 |
| 06/17/2026 21:56 | 39 | 49.04 |
| 06/17/2026 21:56 | 335 | 49.04 |
| 06/17/2026 21:56 | 100 | 49.04 |
| 06/17/2026 21:56 | 1 | 49.04 |
| 06/17/2026 21:56 | 100 | 49.04 |
| 06/17/2026 21:56 | 9 | 49.045 |
| 06/17/2026 21:56 | 2 | 49.04 |
| 06/17/2026 21:56 | 100 | 49.04 |
| 06/17/2026 21:56 | 81 | 49.05 |
| 06/17/2026 21:56 | 141 | 49.05 |
| 06/17/2026 21:56 | 78 | 49.05 |
| 06/17/2026 21:56 | 1 | 49.05 |
| 06/17/2026 21:56 | 9 | 49.05 |
| 06/17/2026 21:56 | 1 | 49.05 |
| 06/17/2026 21:56 | 7 | 49.05 |
| 06/17/2026 21:56 | 20 | 49.05 |
| 06/17/2026 21:56 | 20 | 49.05 |
| 06/17/2026 21:56 | 10 | 49.05 |
| 06/17/2026 21:56 | 39 | 49.05 |
| 06/17/2026 21:56 | 93 | 49.06 |
| 06/17/2026 21:56 | 7 | 49.06 |
| 06/17/2026 21:56 | 2 | 49.06 |
| 06/17/2026 21:56 | 1 | 49.06 |
| 06/17/2026 21:56 | 2 | 49.06 |
| 06/17/2026 21:56 | 19 | 49.06 |
| 06/17/2026 21:56 | 15 | 49.05 |
| 06/17/2026 21:56 | 1 | 49.06 |
| 06/17/2026 21:56 | 150 | 49.05 |
| 06/17/2026 21:56 | 21 | 49.05 |
| 06/17/2026 21:56 | 18 | 49.05 |
| 06/17/2026 21:56 | 4 | 49.05 |
| 06/17/2026 21:56 | 300 | 49.05 |
| 06/17/2026 21:56 | 1 | 49.05 |
| 06/17/2026 21:56 | 13 | 49.05 |
| 06/17/2026 21:56 | 1 | 49.04 |
| 06/17/2026 21:56 | 100 | 49.04 |
| 06/17/2026 21:56 | 60 | 49.04 |
| 06/17/2026 21:56 | 1 | 49.04 |
| 06/17/2026 21:56 | 1 | 49.04 |
| 06/17/2026 21:56 | 2 | 49.05 |
| 06/17/2026 21:56 | 10 | 49.04 |
| 06/17/2026 21:56 | 36 | 49.04 |
| 06/17/2026 21:56 | 7 | 49.05 |
| 06/17/2026 21:56 | 47 | 49.04 |
| 06/17/2026 21:56 | 49 | 49.04 |
| 06/17/2026 21:56 | 96 | 49.035 |
| 06/17/2026 21:56 | 20 | 49.035 |
| 06/17/2026 21:56 | 1 | 49.03 |
| 06/17/2026 21:56 | 35 | 49.04 |
| 06/17/2026 21:56 | 10 | 49.05 |
| 06/17/2026 21:56 | 7 | 49.05 |
| 06/17/2026 21:56 | 2 | 49.05 |
| 06/17/2026 21:56 | 19 | 49.05 |
| 06/17/2026 21:56 | 34 | 49.04 |
| 06/17/2026 21:56 | 38 | 49.05 |
| 06/17/2026 21:56 | 2 | 49.04 |
| 06/17/2026 21:56 | 58 | 49.05 |
| 06/17/2026 21:56 | 28 | 49.05 |
| 06/17/2026 21:56 | 55 | 49.04 |
| 06/17/2026 21:56 | 45 | 49.04 |
| 06/17/2026 21:56 | 33 | 49.05 |
| 06/17/2026 21:56 | 22 | 49.05 |
| 06/17/2026 21:56 | 34 | 49.05 |
| 06/17/2026 21:56 | 15 | 49.05 |
| 06/17/2026 21:56 | 19 | 49.05 |
| 06/17/2026 21:56 | 15 | 49.05 |
| 06/17/2026 21:56 | 17 | 49.05 |
| 06/17/2026 21:56 | 80 | 49.05 |
| 06/17/2026 21:56 | 1 | 49.05 |
| 06/17/2026 21:56 | 1 | 49.05 |
| 06/17/2026 21:56 | 1 | 49.05 |
| 06/17/2026 21:56 | 77 | 49.06 |
| 06/17/2026 21:56 | 100 | 49.06 |
| 06/17/2026 21:56 | 34 | 49.06 |
| 06/17/2026 21:56 | 100 | 49.06 |
| 06/17/2026 21:56 | 37 | 49.07 |
| 06/17/2026 21:56 | 8 | 49.07 |
| 06/17/2026 21:56 | 1 | 49.07 |
| 06/17/2026 21:55 | 100 | 49.08 |
| 06/17/2026 21:55 | 1 | 49.07 |
| 06/17/2026 21:55 | 1 | 49.08 |
| 06/17/2026 21:55 | 2 | 49.08 |
| 06/17/2026 21:55 | 14 | 49.09 |
| 06/17/2026 21:55 | 15 | 49.09 |
| 06/17/2026 21:55 | 1 | 49.09 |
| 06/17/2026 21:55 | 13 | 49.09 |
| 06/17/2026 21:55 | 23 | 49.09 |
| 06/17/2026 21:55 | 14 | 49.09 |
| 06/17/2026 21:55 | 30 | 49.10 |
| 06/17/2026 21:55 | 50 | 49.10 |
| 06/17/2026 21:55 | 14 | 49.10 |
| 06/17/2026 21:55 | 2 | 49.10 |
| 06/17/2026 21:55 | 1 | 49.10 |
| 06/17/2026 21:55 | 38 | 49.11 |
| 06/17/2026 21:55 | 1 | 49.11 |
| 06/17/2026 21:55 | 50 | 49.11 |
| 06/17/2026 21:55 | 37 | 49.11 |
| 06/17/2026 21:55 | 53 | 49.11 |
| 06/17/2026 21:55 | 1 | 49.11 |
| 06/17/2026 21:55 | 100 | 49.12 |
| 06/17/2026 21:55 | 62 | 49.12 |
| 06/17/2026 21:55 | 23 | 49.12 |
| 06/17/2026 21:55 | 100 | 49.12 |
| 06/17/2026 21:55 | 100 | 49.13 |
| 06/17/2026 21:55 | 100 | 49.13 |
| 06/17/2026 21:55 | 7 | 49.13 |
| 06/17/2026 21:55 | 14 | 49.13 |
| 06/17/2026 21:55 | 100 | 49.13 |
| 06/17/2026 21:55 | 25 | 49.13 |
| 06/17/2026 21:55 | 3 | 49.14 |
| 06/17/2026 21:55 | 9 | 49.14 |
| 06/17/2026 21:55 | 18 | 49.14 |
| 06/17/2026 21:55 | 8 | 49.14 |
| 06/17/2026 21:55 | 15 | 49.14 |
| 06/17/2026 21:55 | 1 | 49.14 |
| 06/17/2026 21:55 | 5 | 49.15 |
| 06/17/2026 21:55 | 2 | 49.15 |
| 06/17/2026 21:55 | 87 | 49.15 |
| 06/17/2026 21:55 | 100 | 49.15 |
| 06/17/2026 21:55 | 142 | 49.15 |
| 06/17/2026 21:55 | 100 | 49.15 |
| 06/17/2026 21:55 | 388 | 49.15 |
| 06/17/2026 21:55 | 283 | 49.15 |
| 06/17/2026 21:55 | 5 | 49.15 |
| 06/17/2026 21:55 | 100 | 49.15 |
| 06/17/2026 21:55 | 6 | 49.15 |
| 06/17/2026 21:55 | 20 | 49.15 |
| 06/17/2026 21:55 | 4 | 49.15 |
| 06/17/2026 21:55 | 27 | 49.15 |
| 06/17/2026 21:55 | 3 | 49.15 |
| 06/17/2026 21:55 | 8 | 49.15 |
| 06/17/2026 21:55 | 20 | 49.15 |
| 06/17/2026 21:55 | 200 | 49.15 |
| 06/17/2026 21:55 | 100 | 49.15 |
| 06/17/2026 21:55 | 100 | 49.15 |
| 06/17/2026 21:55 | 25 | 49.15 |
| 06/17/2026 21:55 | 4602 | 49.15 |
| 06/17/2026 21:55 | 39 | 49.16 |
| 06/17/2026 21:55 | 89 | 49.16 |
| 06/17/2026 21:55 | 100 | 49.16 |
| 06/17/2026 21:55 | 100 | 49.16 |
| 06/17/2026 21:55 | 11 | 49.16 |
| 06/17/2026 21:55 | 89 | 49.16 |
| 06/17/2026 21:55 | 11 | 49.16 |
| 06/17/2026 21:55 | 64 | 49.16 |
| 06/17/2026 21:55 | 11 | 49.16 |
| 06/17/2026 21:55 | 25 | 49.16 |
| 06/17/2026 21:55 | 100 | 49.16 |
| 06/17/2026 21:55 | 37 | 49.16 |
| 06/17/2026 21:55 | 100 | 49.16 |
| 06/17/2026 21:55 | 84 | 49.16 |
| 06/17/2026 21:55 | 100 | 49.16 |
| 06/17/2026 21:55 | 100 | 49.16 |
| 06/17/2026 21:55 | 100 | 49.16 |
| 06/17/2026 21:55 | 96 | 49.16 |
| 06/17/2026 21:55 | 4 | 49.16 |
| 06/17/2026 21:55 | 361 | 49.16 |
| 06/17/2026 21:55 | 38 | 49.16 |
| 06/17/2026 21:55 | 100 | 49.16 |
| 06/17/2026 21:55 | 100 | 49.16 |
| 06/17/2026 21:55 | 171 | 49.16 |
| 06/17/2026 21:55 | 60 | 49.16 |
| 06/17/2026 21:55 | 40 | 49.16 |
| 06/17/2026 21:55 | 100 | 49.16 |
| 06/17/2026 21:55 | 184 | 49.16 |
| 06/17/2026 21:55 | 23 | 49.16 |
| 06/17/2026 21:55 | 100 | 49.16 |
| 06/17/2026 21:55 | 100 | 49.16 |
| 06/17/2026 21:55 | 8 | 49.16 |
| 06/17/2026 21:55 | 100 | 49.16 |
| 06/17/2026 21:55 | 100 | 49.16 |
| 06/17/2026 21:55 | 23 | 49.16 |
| 06/17/2026 21:55 | 7 | 49.16 |
| 06/17/2026 21:55 | 47 | 49.17 |
| 06/17/2026 21:55 | 25 | 49.17 |
| 06/17/2026 21:55 | 35 | 49.17 |
| 06/17/2026 21:55 | 25 | 49.17 |
| 06/17/2026 21:55 | 75 | 49.17 |
| 06/17/2026 21:55 | 25 | 49.17 |
| 06/17/2026 21:55 | 75 | 49.17 |
| 06/17/2026 21:55 | 100 | 49.17 |
| 06/17/2026 21:55 | 128 | 49.17 |
| 06/17/2026 21:55 | 100 | 49.17 |
| 06/17/2026 21:55 | 12 | 49.17 |
| 06/17/2026 21:55 | 88 | 49.17 |
| 06/17/2026 21:55 | 75 | 49.17 |
| 06/17/2026 21:55 | 25 | 49.17 |
| 06/17/2026 21:55 | 75 | 49.17 |
| 06/17/2026 21:55 | 25 | 49.17 |
| 06/17/2026 21:55 | 100 | 49.17 |
| 06/17/2026 21:55 | 100 | 49.17 |
| 06/17/2026 21:55 | 100 | 49.17 |
| 06/17/2026 21:55 | 12 | 49.17 |
| 06/17/2026 21:55 | 100 | 49.17 |
| 06/17/2026 21:55 | 26 | 49.17 |
| 06/17/2026 21:55 | 2 | 49.17 |
| 06/17/2026 21:55 | 100 | 49.17 |
| 06/17/2026 21:55 | 34 | 49.17 |
| 06/17/2026 21:55 | 101 | 49.18 |
| 06/17/2026 21:55 | 74 | 49.20 |
| 06/17/2026 21:55 | 2 | 49.185 |
| 06/17/2026 21:55 | 200 | 49.185 |
| 06/17/2026 21:55 | 200 | 49.185 |
| 06/17/2026 21:55 | 150 | 49.185 |
| 06/17/2026 21:55 | 33 | 49.18 |
| 06/17/2026 21:55 | 60 | 49.21 |
| 06/17/2026 21:55 | 10 | 49.19 |
| 06/17/2026 21:55 | 17 | 49.19 |
| 06/17/2026 21:55 | 7 | 49.19 |
| 06/17/2026 21:55 | 9 | 49.19 |
| 06/17/2026 21:55 | 200 | 49.18 |
| 06/17/2026 21:55 | 21 | 49.18 |
| 06/17/2026 21:55 | 93 | 49.18 |
| 06/17/2026 21:55 | 7 | 49.18 |
| 06/17/2026 21:55 | 1 | 49.17 |
| 06/17/2026 21:55 | 398 | 49.15 |
| 06/17/2026 21:55 | 25 | 49.16 |
| 06/17/2026 21:55 | 4 | 49.16 |
| 06/17/2026 21:55 | 100 | 49.155 |
| 06/17/2026 21:55 | 31 | 49.15 |
| 06/17/2026 21:55 | 6 | 49.15 |
| 06/17/2026 21:55 | 150 | 49.14 |
| 06/17/2026 21:55 | 37 | 49.14 |
| 06/17/2026 21:55 | 24 | 49.14 |
| 06/17/2026 21:55 | 22 | 49.15 |
| 06/17/2026 21:55 | 117 | 49.15 |
| 06/17/2026 21:55 | 3 | 49.15 |
| 06/17/2026 21:55 | 100 | 49.135 |
| 06/17/2026 21:55 | 20 | 49.155 |
| 06/17/2026 21:55 | 63 | 49.15 |
| 06/17/2026 21:55 | 23 | 49.15 |
| 06/17/2026 21:55 | 25 | 49.165 |
| 06/17/2026 21:55 | 150 | 49.155 |
| 06/17/2026 21:55 | 23 | 49.17 |
| 06/17/2026 21:55 | 1 | 49.17 |
| 06/17/2026 21:55 | 3 | 49.17 |
| 06/17/2026 21:55 | 100 | 49.17 |
| 06/17/2026 21:55 | 1 | 49.16 |
| 06/17/2026 21:55 | 9 | 49.145 |
| 06/17/2026 21:55 | 50 | 49.145 |
| 06/17/2026 21:55 | 50 | 49.145 |
| 06/17/2026 21:55 | 40 | 49.13 |
| 06/17/2026 21:55 | 60 | 49.13 |
| 06/17/2026 21:55 | 101 | 49.12 |
| 06/17/2026 21:55 | 252 | 49.12 |
| 06/17/2026 21:55 | 1 | 49.12 |
| 06/17/2026 21:55 | 2 | 49.12 |
| 06/17/2026 21:55 | 35 | 49.10 |
| 06/17/2026 21:55 | 35 | 49.10 |
| 06/17/2026 21:55 | 40 | 49.14 |
| 06/17/2026 21:55 | 15 | 49.13 |
| 06/17/2026 21:55 | 100 | 49.13 |
| 06/17/2026 21:55 | 30 | 49.13 |
| 06/17/2026 21:55 | 50 | 49.115 |
| 06/17/2026 21:55 | 50 | 49.115 |
| 06/17/2026 21:55 | 27 | 49.105 |
| 06/17/2026 21:55 | 100 | 49.105 |
| 06/17/2026 21:55 | 29 | 49.09 |
| 06/17/2026 21:55 | 9 | 49.09 |
| 06/17/2026 21:55 | 8 | 49.09 |
| 06/17/2026 21:55 | 41 | 49.09 |
| 06/17/2026 21:55 | 5 | 49.09 |
| 06/17/2026 21:55 | 31 | 49.09 |
| 06/17/2026 21:55 | 14 | 49.09 |
| 06/17/2026 21:55 | 36 | 49.09 |
| 06/17/2026 21:55 | 50 | 49.09 |
| 06/17/2026 21:55 | 50 | 49.09 |
| 06/17/2026 21:55 | 50 | 49.09 |
| 06/17/2026 21:55 | 50 | 49.09 |
| 06/17/2026 21:55 | 50 | 49.09 |
| 06/17/2026 21:55 | 50 | 49.09 |
| 06/17/2026 21:55 | 50 | 49.09 |
| 06/17/2026 21:55 | 50 | 49.09 |
| 06/17/2026 21:55 | 50 | 49.09 |
| 06/17/2026 21:55 | 50 | 49.09 |
| 06/17/2026 21:55 | 50 | 49.09 |
| 06/17/2026 21:55 | 50 | 49.09 |
| 06/17/2026 21:55 | 100 | 49.09 |
| 06/17/2026 21:55 | 29 | 49.09 |
| 06/17/2026 21:55 | 9 | 49.09 |
| 06/17/2026 21:55 | 91 | 49.09 |
| 06/17/2026 21:55 | 100 | 49.09 |
| 06/17/2026 21:55 | 119 | 49.09 |
| 06/17/2026 21:55 | 121 | 49.09 |
| 06/17/2026 21:55 | 23 | 49.09 |
| 06/17/2026 21:55 | 100 | 49.09 |
| 06/17/2026 21:55 | 45 | 49.09 |
| 06/17/2026 21:55 | 24 | 49.09 |
| 06/17/2026 21:55 | 18 | 49.09 |
| 06/17/2026 21:55 | 29 | 49.09 |
| 06/17/2026 21:55 | 18 | 49.09 |
| 06/17/2026 21:55 | 100 | 49.09 |
| 06/17/2026 21:55 | 45 | 49.09 |
| 06/17/2026 21:55 | 100 | 49.09 |
| 06/17/2026 21:55 | 9 | 49.09 |
| 06/17/2026 21:55 | 11 | 49.09 |
| 06/17/2026 21:55 | 2 | 49.10 |
| 06/17/2026 21:55 | 5 | 49.10 |
| 06/17/2026 21:55 | 300 | 49.10 |
| 06/17/2026 21:55 | 25 | 49.10 |
| 06/17/2026 21:55 | 25 | 49.10 |
| 06/17/2026 21:55 | 25 | 49.10 |
| 06/17/2026 21:55 | 25 | 49.10 |
| 06/17/2026 21:55 | 25 | 49.10 |
| 06/17/2026 21:55 | 25 | 49.10 |
| 06/17/2026 21:55 | 45 | 49.10 |
| 06/17/2026 21:55 | 200 | 49.10 |
| 06/17/2026 21:55 | 100 | 49.10 |
| 06/17/2026 21:55 | 80 | 49.10 |
| 06/17/2026 21:55 | 20 | 49.10 |
| 06/17/2026 21:55 | 7 | 49.10 |
| 06/17/2026 21:55 | 100 | 49.10 |
| 06/17/2026 21:55 | 100 | 49.10 |
| 06/17/2026 21:55 | 20 | 49.10 |
| 06/17/2026 21:55 | 15 | 49.11 |
| 06/17/2026 21:55 | 11 | 49.11 |
| 06/17/2026 21:55 | 100 | 49.11 |
| 06/17/2026 21:55 | 28 | 49.11 |
| 06/17/2026 21:55 | 29 | 49.13 |
| 06/17/2026 21:55 | 10 | 49.13 |
| 06/17/2026 21:55 | 190 | 49.13 |
| 06/17/2026 21:55 | 100 | 49.125 |
| 06/17/2026 21:55 | 23 | 49.14 |
| 06/17/2026 21:55 | 39 | 49.14 |
| 06/17/2026 21:55 | 146 | 49.14 |
| 06/17/2026 21:55 | 150 | 49.125 |
| 06/17/2026 21:55 | 100 | 49.125 |
| 06/17/2026 21:55 | 100 | 49.125 |
| 06/17/2026 21:55 | 16 | 49.14 |
| 06/17/2026 21:55 | 20 | 49.14 |
| 06/17/2026 21:55 | 219 | 49.12 |
| 06/17/2026 21:55 | 81 | 49.12 |
| 06/17/2026 21:55 | 18 | 49.12 |
| 06/17/2026 21:55 | 3 | 49.11 |
| 06/17/2026 21:55 | 215 | 49.11 |
| 06/17/2026 21:55 | 1 | 49.11 |
| 06/17/2026 21:55 | 27 | 49.11 |
| 06/17/2026 21:55 | 1 | 49.11 |
| 06/17/2026 21:55 | 28 | 49.11 |
| 06/17/2026 21:55 | 300 | 49.12 |
| 06/17/2026 21:55 | 200 | 49.12 |
| 06/17/2026 21:55 | 87 | 49.11 |
| 06/17/2026 21:55 | 4 | 49.11 |
| 06/17/2026 21:55 | 25 | 49.11 |
| 06/17/2026 21:55 | 92 | 49.11 |
| 06/17/2026 21:55 | 8 | 49.11 |
| 06/17/2026 21:55 | 142 | 49.11 |
| 06/17/2026 21:55 | 28 | 49.11 |
| 06/17/2026 21:55 | 1 | 49.11 |
| 06/17/2026 21:55 | 5 | 49.11 |
| 06/17/2026 21:55 | 100 | 49.11 |
| 06/17/2026 21:55 | 124 | 49.11 |
| 06/17/2026 21:55 | 100 | 49.12 |
| 06/17/2026 21:55 | 91 | 49.12 |
| 06/17/2026 21:55 | 31 | 49.12 |
| 06/17/2026 21:55 | 28 | 49.12 |
| 06/17/2026 21:55 | 100 | 49.12 |
| 06/17/2026 21:55 | 1 | 49.12 |
| 06/17/2026 21:55 | 33 | 49.12 |
| 06/17/2026 21:55 | 18 | 49.12 |
| 06/17/2026 21:55 | 11 | 49.12 |
| 06/17/2026 21:55 | 300 | 49.12 |
| 06/17/2026 21:55 | 100 | 49.13 |
| 06/17/2026 21:55 | 43 | 49.13 |
| 06/17/2026 21:55 | 33 | 49.13 |
| 06/17/2026 21:55 | 28 | 49.12 |
| 06/17/2026 21:55 | 13 | 49.12 |
| 06/17/2026 21:55 | 259 | 49.12 |
| 06/17/2026 21:55 | 41 | 49.12 |
| 06/17/2026 21:55 | 31 | 49.13 |
| 06/17/2026 21:55 | 18 | 49.12 |
| 06/17/2026 21:55 | 300 | 49.12 |
| 06/17/2026 21:55 | 53 | 49.13 |
| 06/17/2026 21:55 | 31 | 49.13 |
| 06/17/2026 21:55 | 16 | 49.12 |
| 06/17/2026 21:55 | 31 | 49.12 |
| 06/17/2026 21:55 | 43 | 49.12 |
| 06/17/2026 21:55 | 187 | 49.12 |
| 06/17/2026 21:55 | 13 | 49.12 |
| 06/17/2026 21:55 | 58 | 49.13 |
| 06/17/2026 21:55 | 34 | 49.12 |
| 06/17/2026 21:55 | 200 | 49.125 |
| 06/17/2026 21:55 | 69 | 49.13 |
| 06/17/2026 21:55 | 25 | 49.12 |
| 06/17/2026 21:55 | 41 | 49.12 |
| 06/17/2026 21:55 | 100 | 49.12 |
| 06/17/2026 21:55 | 59 | 49.12 |
| 06/17/2026 21:55 | 31 | 49.13 |
| 06/17/2026 21:55 | 41 | 49.12 |
| 06/17/2026 21:55 | 259 | 49.12 |
| 06/17/2026 21:55 | 41 | 49.12 |
| 06/17/2026 21:55 | 181 | 49.12 |
| 06/17/2026 21:55 | 11 | 49.12 |
| 06/17/2026 21:55 | 30 | 49.12 |
| 06/17/2026 21:55 | 100 | 49.12 |
| 06/17/2026 21:55 | 100 | 49.12 |
| 06/17/2026 21:55 | 233 | 49.12 |
| 06/17/2026 21:55 | 67 | 49.12 |
| 06/17/2026 21:55 | 6 | 49.15 |
| 06/17/2026 21:55 | 26 | 49.15 |
| 06/17/2026 21:55 | 16 | 49.15 |
| 06/17/2026 21:55 | 12 | 49.15 |
| 06/17/2026 21:55 | 5 | 49.16 |
| 06/17/2026 21:55 | 100 | 49.14 |
| 06/17/2026 21:55 | 4 | 49.16 |
| 06/17/2026 21:55 | 20 | 49.15 |
| 06/17/2026 21:55 | 99 | 49.14 |
| 06/17/2026 21:55 | 20 | 49.19 |
| 06/17/2026 21:55 | 20 | 49.18 |
| 06/17/2026 21:55 | 4 | 49.18 |
| 06/17/2026 21:55 | 24 | 49.18 |
| 06/17/2026 21:55 | 65 | 49.16 |
| 06/17/2026 21:55 | 20 | 49.15 |
| 06/17/2026 21:55 | 31 | 49.14 |
| 06/17/2026 21:55 | 30 | 49.14 |
| 06/17/2026 21:55 | 2 | 49.17 |
| 06/17/2026 21:55 | 13 | 49.14 |
| 06/17/2026 21:55 | 58 | 49.12 |
| 06/17/2026 21:55 | 98 | 49.12 |
| 06/17/2026 21:55 | 58 | 49.11 |
| 06/17/2026 21:55 | 35 | 49.12 |
| 06/17/2026 21:55 | 9 | 49.12 |
| 06/17/2026 21:55 | 28 | 49.12 |
| 06/17/2026 21:55 | 124 | 49.12 |
| 06/17/2026 21:55 | 83 | 49.12 |
| 06/17/2026 21:55 | 22 | 49.12 |
| 06/17/2026 21:55 | 124 | 49.12 |
| 06/17/2026 21:55 | 14 | 49.14 |
| 06/17/2026 21:55 | 30 | 49.14 |
| 06/17/2026 21:55 | 15 | 49.10 |
| 06/17/2026 21:55 | 338 | 49.10 |
| 06/17/2026 21:55 | 27 | 49.10 |
| 06/17/2026 21:55 | 27 | 49.10 |
| 06/17/2026 21:55 | 27 | 49.10 |
| 06/17/2026 21:55 | 27 | 49.10 |
| 06/17/2026 21:55 | 27 | 49.10 |
| 06/17/2026 21:55 | 27 | 49.10 |
| 06/17/2026 21:55 | 5 | 49.10 |
| 06/17/2026 21:55 | 45 | 49.10 |
| 06/17/2026 21:55 | 198 | 49.10 |
| 06/17/2026 21:55 | 6 | 49.10 |
| 06/17/2026 21:55 | 1 | 49.10 |
| 06/17/2026 21:55 | 32 | 49.10 |
| 06/17/2026 21:55 | 100 | 49.10 |
| 06/17/2026 21:54 | 100 | 49.09 |
| 06/17/2026 21:54 | 34 | 49.09 |
| 06/17/2026 21:54 | 29 | 49.09 |
| 06/17/2026 21:54 | 31 | 49.09 |
| 06/17/2026 21:54 | 12 | 49.08 |
| 06/17/2026 21:54 | 200 | 49.08 |
| 06/17/2026 21:54 | 67 | 49.08 |
| 06/17/2026 21:54 | 33 | 49.08 |
| 06/17/2026 21:54 | 300 | 49.08 |
| 06/17/2026 21:54 | 8 | 49.08 |
| 06/17/2026 21:54 | 2 | 49.08 |
| 06/17/2026 21:54 | 100 | 49.08 |
| 06/17/2026 21:54 | 28 | 49.08 |
| 06/17/2026 21:54 | 19 | 49.10 |
| 06/17/2026 21:54 | 100 | 49.10 |
| 06/17/2026 21:54 | 30 | 49.10 |
| 06/17/2026 21:54 | 32 | 49.08 |
| 06/17/2026 21:54 | 5 | 49.08 |
| 06/17/2026 21:54 | 28 | 49.08 |
| 06/17/2026 21:54 | 44 | 49.11 |
| 06/17/2026 21:54 | 30 | 49.11 |
| 06/17/2026 21:54 | 6 | 49.11 |
| 06/17/2026 21:54 | 20 | 49.10 |
| 06/17/2026 21:54 | 415 | 49.10 |
| 06/17/2026 21:54 | 285 | 49.10 |
| 06/17/2026 21:54 | 1 | 49.08 |
| 06/17/2026 21:54 | 200 | 49.08 |
| 06/17/2026 21:54 | 20 | 49.07 |
| 06/17/2026 21:54 | 39 | 49.07 |
| 06/17/2026 21:54 | 16 | 49.07 |
| 06/17/2026 21:54 | 300 | 49.07 |
| 06/17/2026 21:54 | 28 | 49.07 |
| 06/17/2026 21:54 | 20 | 49.06 |
| 06/17/2026 21:54 | 28 | 49.06 |
| 06/17/2026 21:54 | 1 | 49.07 |
| 06/17/2026 21:54 | 1 | 49.07 |
| 06/17/2026 21:54 | 2 | 49.06 |
| 06/17/2026 21:54 | 3 | 49.06 |
| 06/17/2026 21:54 | 3 | 49.06 |
| 06/17/2026 21:54 | 4 | 49.06 |
| 06/17/2026 21:54 | 1 | 49.06 |
| 06/17/2026 21:54 | 5 | 49.06 |
| 06/17/2026 21:54 | 11 | 49.06 |
| 06/17/2026 21:54 | 55 | 49.05 |
| 06/17/2026 21:54 | 200 | 49.05 |
| 06/17/2026 21:54 | 100 | 49.05 |
| 06/17/2026 21:54 | 1 | 49.035 |
| 06/17/2026 21:54 | 10 | 49.04 |
| 06/17/2026 21:54 | 20 | 49.03 |
| 06/17/2026 21:54 | 30 | 49.03 |
| 06/17/2026 21:54 | 59 | 49.02 |
| 06/17/2026 21:54 | 20 | 49.01 |
| 06/17/2026 21:54 | 39 | 49.00 |
| 06/17/2026 21:54 | 152 | 49.00 |
| 06/17/2026 21:54 | 9 | 49.00 |
| 06/17/2026 21:54 | 39 | 49.00 |
| 06/17/2026 21:54 | 200 | 48.995 |
| 06/17/2026 21:54 | 100 | 49.00 |
| 06/17/2026 21:54 | 200 | 48.995 |
| 06/17/2026 21:54 | 25 | 49.015 |
| 06/17/2026 21:54 | 25 | 49.015 |
| 06/17/2026 21:54 | 213 | 49.01 |
| 06/17/2026 21:54 | 287 | 49.01 |
| 06/17/2026 21:54 | 84 | 49.02 |
| 06/17/2026 21:54 | 34 | 49.03 |
| 06/17/2026 21:54 | 60 | 49.03 |
| 06/17/2026 21:54 | 75 | 49.01 |
| 06/17/2026 21:54 | 25 | 49.01 |
| 06/17/2026 21:54 | 20 | 49.02 |
| 06/17/2026 21:54 | 80 | 49.02 |
| 06/17/2026 21:54 | 22 | 49.01 |
| 06/17/2026 21:54 | 5 | 49.01 |
| 06/17/2026 21:54 | 34 | 49.01 |
| 06/17/2026 21:54 | 84 | 49.01 |
| 06/17/2026 21:54 | 20 | 49.00 |
| 06/17/2026 21:54 | 1 | 48.99 |
| 06/17/2026 21:54 | 38 | 48.99 |
| 06/17/2026 21:54 | 20 | 48.98 |
| 06/17/2026 21:54 | 95 | 48.98 |
| 06/17/2026 21:54 | 68 | 48.98 |
| 06/17/2026 21:54 | 15 | 48.98 |
| 06/17/2026 21:54 | 16 | 48.98 |
| 06/17/2026 21:54 | 14 | 48.98 |
| 06/17/2026 21:54 | 167 | 48.98 |
| 06/17/2026 21:54 | 167 | 48.98 |
| 06/17/2026 21:54 | 167 | 48.98 |
| 06/17/2026 21:54 | 9 | 48.98 |
| 06/17/2026 21:54 | 21 | 48.98 |
| 06/17/2026 21:54 | 33 | 48.98 |
| 06/17/2026 21:54 | 1 | 48.97 |
| 06/17/2026 21:54 | 2 | 48.97 |
| 06/17/2026 21:54 | 300 | 48.97 |
| 06/17/2026 21:54 | 71 | 48.97 |
| 06/17/2026 21:54 | 30 | 48.98 |
| 06/17/2026 21:54 | 12 | 48.99 |
| 06/17/2026 21:54 | 34 | 48.99 |
| 06/17/2026 21:54 | 100 | 48.995 |
| 06/17/2026 21:54 | 20 | 49.00 |
| 06/17/2026 21:54 | 4 | 49.00 |
| 06/17/2026 21:54 | 20 | 48.99 |
| 06/17/2026 21:54 | 3 | 48.98 |
| 06/17/2026 21:54 | 3 | 48.98 |
| 06/17/2026 21:54 | 3 | 48.98 |
| 06/17/2026 21:54 | 3 | 48.98 |
| 06/17/2026 21:54 | 3 | 48.98 |
| 06/17/2026 21:54 | 3 | 48.98 |
| 06/17/2026 21:54 | 60 | 49.00 |
| 06/17/2026 21:54 | 153 | 49.00 |
| 06/17/2026 21:54 | 31 | 48.99 |
| 06/17/2026 21:54 | 25 | 48.99 |
| 06/17/2026 21:54 | 167 | 48.99 |
| 06/17/2026 21:54 | 70 | 48.99 |
| 06/17/2026 21:54 | 54 | 48.99 |
| 06/17/2026 21:54 | 127 | 48.99 |
| 06/17/2026 21:54 | 40 | 48.99 |
| 06/17/2026 21:54 | 27 | 48.99 |
| 06/17/2026 21:54 | 2 | 49.00 |
| 06/17/2026 21:54 | 27 | 48.99 |
| 06/17/2026 21:54 | 45 | 49.00 |
| 06/17/2026 21:54 | 5 | 49.00 |
| 06/17/2026 21:54 | 50 | 49.00 |
| 06/17/2026 21:54 | 1 | 48.99 |
| 06/17/2026 21:54 | 63 | 48.98 |
| 06/17/2026 21:54 | 16 | 48.98 |
| 06/17/2026 21:54 | 20 | 48.98 |
| 06/17/2026 21:54 | 83 | 48.98 |
| 06/17/2026 21:54 | 25 | 48.955 |
| 06/17/2026 21:54 | 25 | 48.955 |
| 06/17/2026 21:54 | 25 | 48.955 |
| 06/17/2026 21:54 | 25 | 48.955 |
| 06/17/2026 21:54 | 16 | 48.97 |
| 06/17/2026 21:54 | 38 | 48.96 |
| 06/17/2026 21:54 | 20 | 48.97 |
| 06/17/2026 21:54 | 34 | 48.97 |
| 06/17/2026 21:54 | 20 | 48.96 |
| 06/17/2026 21:54 | 42 | 48.94 |
| 06/17/2026 21:54 | 100 | 48.93 |
| 06/17/2026 21:54 | 100 | 48.93 |
| 06/17/2026 21:54 | 100 | 48.94 |
| 06/17/2026 21:54 | 100 | 48.94 |
| 06/17/2026 21:54 | 36 | 48.94 |
| 06/17/2026 21:54 | 1 | 48.94 |
| 06/17/2026 21:54 | 40 | 48.93 |
| 06/17/2026 21:54 | 13 | 48.94 |
| 06/17/2026 21:54 | 2 | 48.95 |
| 06/17/2026 21:54 | 16 | 48.95 |
| 06/17/2026 21:54 | 25 | 48.94 |
| 06/17/2026 21:54 | 25 | 48.94 |
| 06/17/2026 21:54 | 21 | 48.94 |
| 06/17/2026 21:54 | 4 | 48.94 |
| 06/17/2026 21:54 | 25 | 48.94 |
| 06/17/2026 21:54 | 14 | 48.94 |
| 06/17/2026 21:54 | 30 | 48.94 |
| 06/17/2026 21:54 | 55 | 48.94 |
| 06/17/2026 21:54 | 1 | 48.94 |
| 06/17/2026 21:54 | 8 | 48.94 |
| 06/17/2026 21:54 | 100 | 48.94 |
| 06/17/2026 21:54 | 100 | 48.95 |
| 06/17/2026 21:54 | 13 | 48.95 |
| 06/17/2026 21:54 | 24 | 48.95 |
| 06/17/2026 21:54 | 16 | 48.96 |
| 06/17/2026 21:54 | 22 | 48.96 |
| 06/17/2026 21:54 | 24 | 48.96 |
| 06/17/2026 21:54 | 34 | 48.96 |
| 06/17/2026 21:54 | 20 | 48.96 |
| 06/17/2026 21:54 | 7 | 48.96 |
| 06/17/2026 21:54 | 20 | 48.95 |
| 06/17/2026 21:54 | 17 | 48.95 |
| 06/17/2026 21:54 | 13 | 48.95 |
| 06/17/2026 21:54 | 17 | 48.96 |
| 06/17/2026 21:54 | 25 | 48.96 |
| 06/17/2026 21:54 | 25 | 48.96 |
| 06/17/2026 21:54 | 25 | 48.96 |
| 06/17/2026 21:54 | 25 | 48.96 |
| 06/17/2026 21:54 | 25 | 48.96 |
| 06/17/2026 21:54 | 20 | 48.96 |
| 06/17/2026 21:54 | 25 | 48.96 |
| 06/17/2026 21:54 | 55 | 48.96 |
| 06/17/2026 21:54 | 30 | 48.98 |
| 06/17/2026 21:54 | 66 | 48.96 |
| 06/17/2026 21:54 | 900 | 48.95 |
| 06/17/2026 21:54 | 100 | 48.95 |
| 06/17/2026 21:54 | 100 | 48.95 |
| 06/17/2026 21:54 | 100 | 48.95 |
| 06/17/2026 21:54 | 100 | 48.95 |
| 06/17/2026 21:54 | 100 | 48.95 |
| 06/17/2026 21:54 | 100 | 48.95 |
| 06/17/2026 21:54 | 100 | 48.95 |
| 06/17/2026 21:54 | 100 | 48.95 |
| 06/17/2026 21:54 | 100 | 48.95 |
| 06/17/2026 21:54 | 100 | 48.95 |
| 06/17/2026 21:54 | 100 | 48.95 |
| 06/17/2026 21:54 | 97 | 48.95 |
| 06/17/2026 21:54 | 3 | 48.95 |
| 06/17/2026 21:54 | 97 | 48.95 |
| 06/17/2026 21:54 | 3 | 48.95 |
| 06/17/2026 21:54 | 97 | 48.95 |
| 06/17/2026 21:54 | 3 | 48.95 |
| 06/17/2026 21:54 | 97 | 48.95 |
| 06/17/2026 21:54 | 3 | 48.95 |
| 06/17/2026 21:54 | 97 | 48.95 |
| 06/17/2026 21:54 | 3 | 48.95 |
| 06/17/2026 21:54 | 100 | 48.95 |
| 06/17/2026 21:54 | 41 | 48.96 |
| 06/17/2026 21:54 | 6 | 48.96 |
| 06/17/2026 21:54 | 9 | 48.96 |
| 06/17/2026 21:54 | 66 | 48.96 |
| 06/17/2026 21:54 | 34 | 48.96 |
| 06/17/2026 21:54 | 66 | 48.96 |
| 06/17/2026 21:54 | 400 | 48.96 |
| 06/17/2026 21:54 | 100 | 48.95 |
| 06/17/2026 21:54 | 100 | 48.95 |
| 06/17/2026 21:54 | 100 | 48.96 |
| 06/17/2026 21:54 | 100 | 48.95 |
| 06/17/2026 21:54 | 300 | 48.95 |
| 06/17/2026 21:54 | 3 | 48.95 |
| 06/17/2026 21:54 | 66 | 48.95 |
| 06/17/2026 21:54 | 200 | 48.965 |
| 06/17/2026 21:54 | 27 | 48.97 |
| 06/17/2026 21:54 | 25 | 48.975 |
| 06/17/2026 21:54 | 100 | 48.98 |
| 06/17/2026 21:54 | 27 | 48.98 |
| 06/17/2026 21:54 | 100 | 48.97 |
| 06/17/2026 21:54 | 34 | 48.97 |
| 06/17/2026 21:54 | 20 | 48.99 |
| 06/17/2026 21:54 | 14 | 48.96 |
| 06/17/2026 21:54 | 25 | 48.96 |
| 06/17/2026 21:54 | 68 | 48.96 |
| 06/17/2026 21:54 | 36 | 48.96 |
| 06/17/2026 21:54 | 1 | 48.95 |
| 06/17/2026 21:54 | 6 | 48.95 |
| 06/17/2026 21:54 | 1 | 48.93 |
| 06/17/2026 21:54 | 300 | 48.92 |
| 06/17/2026 21:54 | 1 | 48.92 |
| 06/17/2026 21:54 | 1 | 48.91 |
| 06/17/2026 21:54 | 46 | 48.91 |
| 06/17/2026 21:54 | 100 | 48.91 |
| 06/17/2026 21:54 | 200 | 48.91 |
| 06/17/2026 21:54 | 19 | 48.90 |
| 06/17/2026 21:54 | 5 | 48.90 |
| 06/17/2026 21:54 | 100 | 48.89 |
| 06/17/2026 21:54 | 100 | 48.89 |
| 06/17/2026 21:54 | 25 | 48.89 |
| 06/17/2026 21:54 | 100 | 48.89 |
| 06/17/2026 21:53 | 33 | 48.88 |
| 06/17/2026 21:53 | 47 | 48.88 |
| 06/17/2026 21:53 | 100 | 48.88 |
| 06/17/2026 21:53 | 20 | 48.88 |
| 06/17/2026 21:53 | 80 | 48.88 |
| 06/17/2026 21:53 | 9 | 48.88 |
| 06/17/2026 21:53 | 4 | 48.87 |
| 06/17/2026 21:53 | 200 | 48.855 |
| 06/17/2026 21:53 | 1 | 48.85 |
| 06/17/2026 21:53 | 5 | 48.85 |
| 06/17/2026 21:53 | 15 | 48.85 |
| 06/17/2026 21:53 | 73 | 48.86 |
| 06/17/2026 21:53 | 20 | 48.87 |
| 06/17/2026 21:53 | 40 | 48.87 |
| 06/17/2026 21:53 | 2 | 48.86 |
| 06/17/2026 21:53 | 73 | 48.86 |
| 06/17/2026 21:53 | 2 | 48.85 |
| 06/17/2026 21:53 | 13 | 48.85 |
| 06/17/2026 21:53 | 50 | 48.84 |
| 06/17/2026 21:53 | 10 | 48.85 |
| 06/17/2026 21:53 | 11 | 48.85 |
| 06/17/2026 21:53 | 21 | 48.85 |
| 06/17/2026 21:53 | 50 | 48.85 |
| 06/17/2026 21:53 | 33 | 48.85 |
| 06/17/2026 21:53 | 60 | 48.85 |
| 06/17/2026 21:53 | 7 | 48.85 |
| 06/17/2026 21:53 | 26 | 48.85 |
| 06/17/2026 21:53 | 74 | 48.85 |
| 06/17/2026 21:53 | 2 | 48.85 |
| 06/17/2026 21:53 | 500 | 48.86 |
| 06/17/2026 21:53 | 100 | 48.86 |
| 06/17/2026 21:53 | 32 | 48.86 |
| 06/17/2026 21:53 | 35 | 48.86 |
| 06/17/2026 21:53 | 32 | 48.86 |
| 06/17/2026 21:53 | 3 | 48.86 |
| 06/17/2026 21:53 | 7 | 48.86 |
| 06/17/2026 21:53 | 18 | 48.86 |
| 06/17/2026 21:53 | 4 | 48.86 |
| 06/17/2026 21:53 | 10 | 48.86 |
| 06/17/2026 21:53 | 16 | 48.86 |
| 06/17/2026 21:53 | 70 | 48.86 |
| 06/17/2026 21:53 | 1 | 48.86 |
| 06/17/2026 21:53 | 70 | 48.85 |
| 06/17/2026 21:53 | 2 | 48.845 |
| 06/17/2026 21:53 | 29 | 48.85 |
| 06/17/2026 21:53 | 32 | 48.85 |
| 06/17/2026 21:53 | 29 | 48.84 |
| 06/17/2026 21:53 | 11 | 48.85 |
| 06/17/2026 21:53 | 65 | 48.84 |
| 06/17/2026 21:53 | 29 | 48.83 |
| 06/17/2026 21:53 | 10 | 48.83 |
| 06/17/2026 21:53 | 20 | 48.83 |
| 06/17/2026 21:53 | 20 | 48.83 |
| 06/17/2026 21:53 | 39 | 48.83 |
| 06/17/2026 21:53 | 2 | 48.83 |
| 06/17/2026 21:53 | 46 | 48.84 |
| 06/17/2026 21:53 | 26 | 48.84 |
| 06/17/2026 21:53 | 63 | 48.84 |
| 06/17/2026 21:53 | 11 | 48.84 |
| 06/17/2026 21:53 | 89 | 48.825 |
| 06/17/2026 21:53 | 11 | 48.825 |
| 06/17/2026 21:53 | 500 | 48.82 |
| 06/17/2026 21:53 | 2 | 48.82 |
| 06/17/2026 21:53 | 100 | 48.82 |
| 06/17/2026 21:53 | 35 | 48.81 |
| 06/17/2026 21:53 | 131 | 48.81 |
| 06/17/2026 21:53 | 58 | 48.81 |
| 06/17/2026 21:53 | 40 | 48.81 |
| 06/17/2026 21:53 | 97 | 48.81 |
| 06/17/2026 21:53 | 117 | 48.81 |
| 06/17/2026 21:53 | 59 | 48.81 |
| 06/17/2026 21:53 | 81 | 48.81 |
| 06/17/2026 21:53 | 113 | 48.81 |
| 06/17/2026 21:53 | 10 | 48.80 |
| 06/17/2026 21:53 | 35 | 48.80 |
| 06/17/2026 21:53 | 500 | 48.81 |
| 06/17/2026 21:53 | 21 | 48.81 |
| 06/17/2026 21:53 | 64 | 48.81 |
| 06/17/2026 21:53 | 70 | 48.81 |
| 06/17/2026 21:53 | 28 | 48.81 |
| 06/17/2026 21:53 | 28 | 48.81 |
| 06/17/2026 21:53 | 7 | 48.80 |
| 06/17/2026 21:53 | 27 | 48.80 |
| 06/17/2026 21:53 | 150 | 48.80 |
| 06/17/2026 21:53 | 28 | 48.80 |
| 06/17/2026 21:53 | 20 | 48.81 |
| 06/17/2026 21:53 | 20 | 48.81 |
| 06/17/2026 21:53 | 12 | 48.79 |
| 06/17/2026 21:53 | 100 | 48.79 |
| 06/17/2026 21:53 | 100 | 48.79 |
| 06/17/2026 21:53 | 100 | 48.80 |
| 06/17/2026 21:53 | 7 | 48.81 |
| 06/17/2026 21:53 | 30 | 48.81 |
| 06/17/2026 21:53 | 50 | 48.83 |
| 06/17/2026 21:53 | 15 | 48.83 |
| 06/17/2026 21:53 | 36 | 48.83 |
| 06/17/2026 21:53 | 36 | 48.83 |
| 06/17/2026 21:53 | 25 | 48.84 |
| 06/17/2026 21:53 | 25 | 48.84 |
| 06/17/2026 21:53 | 25 | 48.84 |
| 06/17/2026 21:53 | 25 | 48.84 |
| 06/17/2026 21:53 | 25 | 48.84 |
| 06/17/2026 21:53 | 8 | 48.84 |
| 06/17/2026 21:53 | 2 | 48.84 |
| 06/17/2026 21:53 | 6 | 48.84 |
| 06/17/2026 21:53 | 24 | 48.83 |
| 06/17/2026 21:53 | 36 | 48.835 |
| 06/17/2026 21:53 | 64 | 48.835 |
| 06/17/2026 21:53 | 22 | 48.84 |
| 06/17/2026 21:53 | 38 | 48.83 |
| 06/17/2026 21:53 | 50 | 48.83 |
| 06/17/2026 21:53 | 50 | 48.83 |
| 06/17/2026 21:53 | 25 | 48.83 |
| 06/17/2026 21:53 | 24 | 48.84 |
| 06/17/2026 21:53 | 1 | 48.84 |
| 06/17/2026 21:53 | 89 | 48.835 |
| 06/17/2026 21:53 | 100 | 48.825 |
| 06/17/2026 21:53 | 25 | 48.83 |
| 06/17/2026 21:53 | 4 | 48.82 |
| 06/17/2026 21:53 | 100 | 48.82 |
| 06/17/2026 21:53 | 100 | 48.82 |
| 06/17/2026 21:53 | 151 | 48.81 |
| 06/17/2026 21:53 | 62 | 48.81 |
| 06/17/2026 21:53 | 100 | 48.81 |
| 06/17/2026 21:53 | 318 | 48.81 |
| 06/17/2026 21:53 | 11 | 48.81 |
| 06/17/2026 21:53 | 71 | 48.81 |
| 06/17/2026 21:53 | 60 | 48.81 |
| 06/17/2026 21:53 | 40 | 48.81 |
| 06/17/2026 21:53 | 40 | 48.80 |
| 06/17/2026 21:53 | 66 | 48.81 |
| 06/17/2026 21:53 | 34 | 48.81 |
| 06/17/2026 21:53 | 30 | 48.81 |
| 06/17/2026 21:53 | 40 | 48.81 |
| 06/17/2026 21:53 | 30 | 48.80 |
| 06/17/2026 21:53 | 500 | 48.80 |
| 06/17/2026 21:53 | 100 | 48.80 |
| 06/17/2026 21:53 | 30 | 48.80 |
| 06/17/2026 21:53 | 6 | 48.80 |
| 06/17/2026 21:53 | 100 | 48.80 |
| 06/17/2026 21:53 | 70 | 48.80 |
| 06/17/2026 21:53 | 26 | 48.80 |
| 06/17/2026 21:53 | 54 | 48.80 |
| 06/17/2026 21:53 | 46 | 48.80 |
| 06/17/2026 21:53 | 686 | 48.80 |
| 06/17/2026 21:53 | 1021 | 48.80 |
| 06/17/2026 21:53 | 9 | 48.80 |
| 06/17/2026 21:53 | 173 | 48.81 |
| 06/17/2026 21:53 | 327 | 48.81 |
| 06/17/2026 21:53 | 92 | 48.81 |
| 06/17/2026 21:53 | 4 | 48.81 |
| 06/17/2026 21:53 | 34 | 48.81 |
| 06/17/2026 21:53 | 100 | 48.82 |
| 06/17/2026 21:53 | 4 | 48.82 |
| 06/17/2026 21:53 | 30 | 48.82 |
| 06/17/2026 21:53 | 200 | 48.835 |
| 06/17/2026 21:53 | 189 | 48.83 |
| 06/17/2026 21:53 | 11 | 48.83 |
| 06/17/2026 21:53 | 47 | 48.83 |
| 06/17/2026 21:53 | 37 | 48.83 |
| 06/17/2026 21:53 | 22 | 48.83 |
| 06/17/2026 21:53 | 13 | 48.81 |
| 06/17/2026 21:53 | 25 | 48.81 |
| 06/17/2026 21:53 | 238 | 48.80 |
| 06/17/2026 21:53 | 25 | 48.81 |
| 06/17/2026 21:53 | 58 | 48.81 |
| 06/17/2026 21:53 | 100 | 48.81 |
| 06/17/2026 21:53 | 10 | 48.81 |
| 06/17/2026 21:53 | 6 | 48.81 |
| 06/17/2026 21:53 | 26 | 48.81 |
| 06/17/2026 21:53 | 1 | 48.81 |
| 06/17/2026 21:53 | 25 | 48.81 |
| 06/17/2026 21:53 | 76 | 48.82 |
| 06/17/2026 21:53 | 1 | 48.82 |
| 06/17/2026 21:53 | 23 | 48.82 |
| 06/17/2026 21:53 | 2 | 48.83 |
| 06/17/2026 21:53 | 20 | 48.82 |
| 06/17/2026 21:53 | 25 | 48.82 |
| 06/17/2026 21:53 | 28 | 48.82 |
| 06/17/2026 21:53 | 72 | 48.82 |
| 06/17/2026 21:53 | 5 | 48.82 |
| 06/17/2026 21:52 | 30 | 48.80 |
| 06/17/2026 21:52 | 100 | 48.80 |
| 06/17/2026 21:52 | 13 | 48.80 |
| 06/17/2026 21:52 | 353 | 48.80 |
| 06/17/2026 21:52 | 38 | 48.80 |
| 06/17/2026 21:52 | 9 | 48.80 |
| 06/17/2026 21:52 | 17 | 48.80 |
| 06/17/2026 21:52 | 35 | 48.80 |
| 06/17/2026 21:52 | 3 | 48.80 |
| 06/17/2026 21:52 | 8 | 48.79 |
| 06/17/2026 21:52 | 2 | 48.79 |
| 06/17/2026 21:52 | 5 | 48.79 |
| 06/17/2026 21:52 | 2 | 48.80 |
| 06/17/2026 21:52 | 27 | 48.80 |
| 06/17/2026 21:52 | 100 | 48.80 |
| 06/17/2026 21:52 | 3 | 48.80 |
| 06/17/2026 21:52 | 1 | 48.80 |
| 06/17/2026 21:52 | 20 | 48.80 |
| 06/17/2026 21:52 | 100 | 48.80 |
| 06/17/2026 21:52 | 100 | 48.80 |
| 06/17/2026 21:52 | 100 | 48.81 |
| 06/17/2026 21:52 | 8 | 48.81 |
| 06/17/2026 21:52 | 100 | 48.81 |
| 06/17/2026 21:52 | 7 | 48.81 |
| 06/17/2026 21:52 | 100 | 48.81 |
| 06/17/2026 21:52 | 39 | 48.81 |
| 06/17/2026 21:52 | 10 | 48.81 |
| 06/17/2026 21:52 | 100 | 48.82 |
| 06/17/2026 21:52 | 100 | 48.82 |
| 06/17/2026 21:52 | 10 | 48.82 |
| 06/17/2026 21:52 | 100 | 48.83 |
| 06/17/2026 21:52 | 55 | 48.83 |
| 06/17/2026 21:52 | 100 | 48.83 |
| 06/17/2026 21:52 | 100 | 48.83 |
| 06/17/2026 21:52 | 100 | 48.83 |
| 06/17/2026 21:52 | 100 | 48.83 |
| 06/17/2026 21:52 | 38 | 48.83 |
| 06/17/2026 21:52 | 2 | 48.84 |
| 06/17/2026 21:52 | 30 | 48.84 |
| 06/17/2026 21:52 | 100 | 48.84 |
| 06/17/2026 21:52 | 10 | 48.84 |
| 06/17/2026 21:52 | 1 | 48.84 |
| 06/17/2026 21:52 | 99 | 48.84 |
| 06/17/2026 21:52 | 1 | 48.84 |
| 06/17/2026 21:52 | 13 | 48.85 |
| 06/17/2026 21:52 | 13 | 48.86 |
| 06/17/2026 21:52 | 8 | 48.85 |
| 06/17/2026 21:52 | 100 | 48.85 |
| 06/17/2026 21:52 | 2 | 48.85 |
| 06/17/2026 21:52 | 20 | 48.85 |
| 06/17/2026 21:52 | 50 | 48.86 |
| 06/17/2026 21:52 | 100 | 48.86 |
| 06/17/2026 21:52 | 100 | 48.87 |
| 06/17/2026 21:52 | 200 | 48.87 |
| 06/17/2026 21:52 | 100 | 48.86 |
| 06/17/2026 21:52 | 100 | 48.86 |
| 06/17/2026 21:52 | 100 | 48.86 |
| 06/17/2026 21:52 | 30 | 48.86 |
| 06/17/2026 21:52 | 70 | 48.86 |
| 06/17/2026 21:52 | 100 | 48.86 |
| 06/17/2026 21:52 | 3 | 48.86 |
| 06/17/2026 21:52 | 50 | 48.87 |
| 06/17/2026 21:52 | 300 | 48.87 |
| 06/17/2026 21:52 | 300 | 48.87 |
| 06/17/2026 21:52 | 300 | 48.88 |
| 06/17/2026 21:52 | 100 | 48.91 |
| 06/17/2026 21:52 | 100 | 48.91 |
| 06/17/2026 21:52 | 40 | 48.92 |
| 06/17/2026 21:52 | 1 | 48.90 |
| 06/17/2026 21:52 | 99 | 48.90 |
| 06/17/2026 21:52 | 18 | 48.90 |
| 06/17/2026 21:52 | 25 | 48.875 |
| 06/17/2026 21:52 | 200 | 48.875 |
| 06/17/2026 21:52 | 10 | 48.875 |
| 06/17/2026 21:52 | 50 | 48.875 |
| 06/17/2026 21:52 | 100 | 48.875 |
| 06/17/2026 21:52 | 100 | 48.89 |
| 06/17/2026 21:52 | 100 | 48.88 |
| 06/17/2026 21:52 | 4 | 48.89 |
| 06/17/2026 21:52 | 100 | 48.89 |
| 06/17/2026 21:52 | 100 | 48.89 |
| 06/17/2026 21:52 | 100 | 48.87 |
| 06/17/2026 21:52 | 100 | 48.86 |
| 06/17/2026 21:52 | 29 | 48.86 |
| 06/17/2026 21:52 | 14 | 48.86 |
| 06/17/2026 21:52 | 36 | 48.86 |
| 06/17/2026 21:52 | 200 | 48.86 |
| 06/17/2026 21:52 | 57 | 48.84 |
| 06/17/2026 21:52 | 43 | 48.84 |
| 06/17/2026 21:52 | 100 | 48.84 |
| 06/17/2026 21:52 | 11 | 48.86 |
| 06/17/2026 21:52 | 11 | 48.86 |
| 06/17/2026 21:52 | 100 | 48.85 |
| 06/17/2026 21:52 | 82 | 48.84 |
| 06/17/2026 21:52 | 100 | 48.84 |
| 06/17/2026 21:52 | 10 | 48.83 |
| 06/17/2026 21:52 | 1 | 48.83 |
| 06/17/2026 21:52 | 100 | 48.83 |
| 06/17/2026 21:52 | 40 | 48.83 |
| 06/17/2026 21:52 | 14 | 48.83 |
| 06/17/2026 21:52 | 14 | 48.83 |
| 06/17/2026 21:52 | 15 | 48.84 |
| 06/17/2026 21:52 | 14 | 48.84 |
| 06/17/2026 21:52 | 14 | 48.84 |
| 06/17/2026 21:52 | 100 | 48.84 |
| 06/17/2026 21:52 | 100 | 48.85 |
| 06/17/2026 21:52 | 100 | 48.85 |
| 06/17/2026 21:52 | 15 | 48.83 |
| 06/17/2026 21:52 | 100 | 48.83 |
| 06/17/2026 21:52 | 72 | 48.83 |
| 06/17/2026 21:52 | 1 | 48.82 |
| 06/17/2026 21:52 | 10 | 48.82 |
| 06/17/2026 21:52 | 89 | 48.82 |
| 06/17/2026 21:52 | 25 | 48.83 |
| 06/17/2026 21:52 | 23 | 48.83 |
| 06/17/2026 21:52 | 21 | 48.835 |
| 06/17/2026 21:52 | 27 | 48.835 |
| 06/17/2026 21:52 | 75 | 48.84 |
| 06/17/2026 21:52 | 40 | 48.84 |
| 06/17/2026 21:52 | 25 | 48.84 |
| 06/17/2026 21:52 | 37 | 48.83 |
| 06/17/2026 21:52 | 31 | 48.83 |
| 06/17/2026 21:52 | 111 | 48.82 |
| 06/17/2026 21:52 | 2 | 48.82 |
| 06/17/2026 21:52 | 83 | 48.82 |
| 06/17/2026 21:52 | 100 | 48.83 |
| 06/17/2026 21:52 | 30 | 48.83 |
| 06/17/2026 21:52 | 180 | 48.84 |
| 06/17/2026 21:52 | 120 | 48.84 |
| 06/17/2026 21:52 | 30 | 48.84 |
| 06/17/2026 21:52 | 100 | 48.84 |
| 06/17/2026 21:52 | 20 | 48.84 |
| 06/17/2026 21:52 | 30 | 48.84 |
| 06/17/2026 21:52 | 52 | 48.85 |
| 06/17/2026 21:52 | 2 | 48.86 |
| 06/17/2026 21:52 | 24 | 48.84 |
| 06/17/2026 21:52 | 83 | 48.84 |
| 06/17/2026 21:52 | 4 | 48.84 |
| 06/17/2026 21:52 | 200 | 48.81 |
| 06/17/2026 21:52 | 3 | 48.81 |
| 06/17/2026 21:51 | 200 | 48.80 |
| 06/17/2026 21:51 | 6 | 48.80 |
| 06/17/2026 21:51 | 19 | 48.80 |
| 06/17/2026 21:51 | 13 | 48.81 |
| 06/17/2026 21:51 | 295 | 48.81 |
| 06/17/2026 21:51 | 25 | 48.81 |
| 06/17/2026 21:51 | 7 | 48.80 |
| 06/17/2026 21:51 | 3 | 48.80 |
| 06/17/2026 21:51 | 300 | 48.80 |
| 06/17/2026 21:51 | 1 | 48.80 |
| 06/17/2026 21:51 | 100 | 48.83 |
| 06/17/2026 21:51 | 25 | 48.83 |
| 06/17/2026 21:51 | 107 | 48.83 |
| 06/17/2026 21:51 | 30 | 48.85 |
| 06/17/2026 21:51 | 63 | 48.85 |
| 06/17/2026 21:51 | 100 | 48.85 |
| 06/17/2026 21:51 | 6 | 48.85 |
| 06/17/2026 21:51 | 20 | 48.83 |
| 06/17/2026 21:51 | 3 | 48.81 |
| 06/17/2026 21:51 | 200 | 48.79 |
| 06/17/2026 21:51 | 46 | 48.79 |
| 06/17/2026 21:51 | 107 | 48.79 |
| 06/17/2026 21:51 | 94 | 48.79 |
| 06/17/2026 21:51 | 38 | 48.79 |
| 06/17/2026 21:51 | 25 | 48.79 |
| 06/17/2026 21:51 | 38 | 48.78 |
| 06/17/2026 21:51 | 94 | 48.78 |
| 06/17/2026 21:51 | 107 | 48.79 |
| 06/17/2026 21:51 | 54 | 48.81 |
| 06/17/2026 21:51 | 46 | 48.81 |
| 06/17/2026 21:51 | 100 | 48.80 |
| 06/17/2026 21:51 | 8 | 48.78 |
| 06/17/2026 21:51 | 1 | 48.78 |
| 06/17/2026 21:51 | 10 | 48.80 |
| 06/17/2026 21:51 | 10 | 48.79 |
| 06/17/2026 21:51 | 1 | 48.81 |
| 06/17/2026 21:51 | 100 | 48.795 |
| 06/17/2026 21:51 | 200 | 48.795 |
| 06/17/2026 21:51 | 100 | 48.80 |
| 06/17/2026 21:51 | 16 | 48.77 |
| 06/17/2026 21:51 | 39 | 48.77 |
| 06/17/2026 21:51 | 25 | 48.77 |
| 06/17/2026 21:51 | 100 | 48.77 |
| 06/17/2026 21:51 | 11 | 48.77 |
| 06/17/2026 21:51 | 8 | 48.77 |
| 06/17/2026 21:51 | 10 | 48.77 |
| 06/17/2026 21:51 | 100 | 48.77 |
| 06/17/2026 21:51 | 9 | 48.77 |
| 06/17/2026 21:51 | 31 | 48.77 |
| 06/17/2026 21:51 | 10 | 48.76 |
| 06/17/2026 21:51 | 6 | 48.77 |
| 06/17/2026 21:51 | 25 | 48.77 |
| 06/17/2026 21:51 | 50 | 48.77 |
| 06/17/2026 21:51 | 19 | 48.77 |
| 06/17/2026 21:51 | 10 | 48.76 |
| 06/17/2026 21:51 | 46 | 48.76 |
| 06/17/2026 21:51 | 25 | 48.76 |
| 06/17/2026 21:51 | 100 | 48.76 |
| 06/17/2026 21:51 | 39 | 48.76 |
| 06/17/2026 21:51 | 100 | 48.77 |
| 06/17/2026 21:51 | 10 | 48.77 |
| 06/17/2026 21:51 | 10 | 48.76 |
| 06/17/2026 21:51 | 115 | 48.76 |
| 06/17/2026 21:51 | 85 | 48.76 |
| 06/17/2026 21:51 | 30 | 48.76 |
| 06/17/2026 21:51 | 23 | 48.76 |
| 06/17/2026 21:51 | 100 | 48.80 |
| 06/17/2026 21:51 | 7 | 48.80 |
| 06/17/2026 21:51 | 31 | 48.80 |
| 06/17/2026 21:51 | 10 | 48.80 |
| 06/17/2026 21:51 | 50 | 48.80 |
| 06/17/2026 21:51 | 40 | 48.80 |
| 06/17/2026 21:51 | 122 | 48.81 |
| 06/17/2026 21:51 | 54 | 48.81 |
| 06/17/2026 21:51 | 2 | 48.81 |
| 06/17/2026 21:51 | 100 | 48.80 |
| 06/17/2026 21:51 | 40 | 48.80 |
| 06/17/2026 21:51 | 528 | 48.79 |
| 06/17/2026 21:51 | 24 | 48.79 |
| 06/17/2026 21:51 | 100 | 48.79 |
| 06/17/2026 21:51 | 72 | 48.80 |
| 06/17/2026 21:51 | 16 | 48.80 |
| 06/17/2026 21:51 | 41 | 48.80 |
| 06/17/2026 21:51 | 5000 | 48.80 |
| 06/17/2026 21:51 | 100 | 48.78 |
| 06/17/2026 21:51 | 111 | 48.775 |
| 06/17/2026 21:51 | 7 | 48.775 |
| 06/17/2026 21:51 | 100 | 48.775 |
| 06/17/2026 21:51 | 3 | 48.775 |
| 06/17/2026 21:51 | 75 | 48.775 |
| 06/17/2026 21:51 | 25 | 48.775 |
| 06/17/2026 21:51 | 24 | 48.77 |
| 06/17/2026 21:51 | 46 | 48.76 |
| 06/17/2026 21:51 | 38 | 48.76 |
| 06/17/2026 21:51 | 10 | 48.76 |
| 06/17/2026 21:51 | 100 | 48.77 |
| 06/17/2026 21:51 | 100 | 48.77 |
| 06/17/2026 21:51 | 46 | 48.77 |
| 06/17/2026 21:51 | 6 | 48.77 |
| 06/17/2026 21:51 | 32 | 48.77 |
| 06/17/2026 21:51 | 26 | 48.76 |
| 06/17/2026 21:51 | 26 | 48.75 |
| 06/17/2026 21:51 | 8 | 48.75 |
| 06/17/2026 21:51 | 24 | 48.75 |
| 06/17/2026 21:51 | 10 | 48.78 |
| 06/17/2026 21:51 | 36 | 48.76 |
| 06/17/2026 21:51 | 15 | 48.76 |
| 06/17/2026 21:51 | 5 | 48.78 |
| 06/17/2026 21:51 | 20 | 48.77 |
| 06/17/2026 21:51 | 40 | 48.77 |
| 06/17/2026 21:51 | 40 | 48.76 |
| 06/17/2026 21:51 | 100 | 48.76 |
| 06/17/2026 21:51 | 53 | 48.76 |
| 06/17/2026 21:51 | 147 | 48.76 |
| 06/17/2026 21:51 | 4 | 48.73 |
| 06/17/2026 21:51 | 20 | 48.73 |
| 06/17/2026 21:51 | 26 | 48.72 |
| 06/17/2026 21:51 | 41 | 48.72 |
| 06/17/2026 21:51 | 33 | 48.73 |
| 06/17/2026 21:51 | 100 | 48.73 |
| 06/17/2026 21:51 | 59 | 48.72 |
| 06/17/2026 21:51 | 300 | 48.73 |
| 06/17/2026 21:51 | 33 | 48.73 |
| 06/17/2026 21:51 | 100 | 48.74 |
| 06/17/2026 21:51 | 33 | 48.75 |
| 06/17/2026 21:51 | 111 | 48.76 |
| 06/17/2026 21:51 | 33 | 48.76 |
| 06/17/2026 21:51 | 24 | 48.75 |
| 06/17/2026 21:51 | 12 | 48.76 |
| 06/17/2026 21:51 | 155 | 48.75 |
| 06/17/2026 21:51 | 11 | 48.75 |
| 06/17/2026 21:51 | 45 | 48.75 |
| 06/17/2026 21:51 | 30 | 48.75 |
| 06/17/2026 21:51 | 1 | 48.75 |
| 06/17/2026 21:51 | 1 | 48.75 |
| 06/17/2026 21:51 | 1 | 48.75 |
| 06/17/2026 21:51 | 8 | 48.76 |
| 06/17/2026 21:51 | 19 | 48.76 |
| 06/17/2026 21:51 | 64 | 48.77 |
| 06/17/2026 21:51 | 24 | 48.77 |
| 06/17/2026 21:51 | 1 | 48.76 |
| 06/17/2026 21:51 | 180 | 48.77 |
| 06/17/2026 21:51 | 100 | 48.77 |
| 06/17/2026 21:51 | 20 | 48.77 |
| 06/17/2026 21:51 | 100 | 48.815 |
| 06/17/2026 21:51 | 100 | 48.81 |
| 06/17/2026 21:51 | 31 | 48.81 |
| 06/17/2026 21:51 | 100 | 48.81 |
| 06/17/2026 21:51 | 24 | 48.79 |
| 06/17/2026 21:50 | 36 | 48.78 |
| 06/17/2026 21:50 | 24 | 48.78 |
| 06/17/2026 21:50 | 1 | 48.79 |
| 06/17/2026 21:50 | 100 | 48.79 |
| 06/17/2026 21:50 | 100 | 48.77 |
| 06/17/2026 21:50 | 100 | 48.78 |
| 06/17/2026 21:50 | 20 | 48.76 |
| 06/17/2026 21:50 | 78 | 48.76 |
| 06/17/2026 21:50 | 22 | 48.76 |
| 06/17/2026 21:50 | 50 | 48.76 |
| 06/17/2026 21:50 | 13 | 48.76 |
| 06/17/2026 21:50 | 26 | 48.76 |
| 06/17/2026 21:50 | 6 | 48.77 |
| 06/17/2026 21:50 | 2 | 48.77 |
| 06/17/2026 21:50 | 200 | 48.78 |
| 06/17/2026 21:50 | 19 | 48.79 |
| 06/17/2026 21:50 | 100 | 48.79 |
| 06/17/2026 21:50 | 1 | 48.82 |
| 06/17/2026 21:50 | 50 | 48.81 |
| 06/17/2026 21:50 | 100 | 48.81 |
| 06/17/2026 21:50 | 100 | 48.81 |
| 06/17/2026 21:50 | 37 | 48.81 |
| 06/17/2026 21:50 | 200 | 48.82 |
| 06/17/2026 21:50 | 63 | 48.83 |
| 06/17/2026 21:50 | 37 | 48.83 |
| 06/17/2026 21:50 | 16 | 48.83 |
| 06/17/2026 21:50 | 100 | 48.84 |
| 06/17/2026 21:50 | 188 | 48.84 |
| 06/17/2026 21:50 | 112 | 48.84 |
| 06/17/2026 21:50 | 3 | 48.84 |
| 06/17/2026 21:50 | 12 | 48.85 |
| 06/17/2026 21:50 | 7 | 48.85 |
| 06/17/2026 21:50 | 5 | 48.85 |
| 06/17/2026 21:50 | 100 | 48.86 |
| 06/17/2026 21:50 | 100 | 48.86 |
| 06/17/2026 21:50 | 65 | 48.86 |
| 06/17/2026 21:50 | 5 | 48.86 |
| 06/17/2026 21:50 | 5 | 48.86 |
| 06/17/2026 21:50 | 15 | 48.86 |
| 06/17/2026 21:50 | 10 | 48.86 |
| 06/17/2026 21:50 | 100 | 48.87 |
| 06/17/2026 21:50 | 50 | 48.87 |
| 06/17/2026 21:50 | 30 | 48.88 |
| 06/17/2026 21:50 | 50 | 48.88 |
| 06/17/2026 21:50 | 37 | 48.88 |
| 06/17/2026 21:50 | 50 | 48.89 |
| 06/17/2026 21:50 | 100 | 48.89 |
| 06/17/2026 21:50 | 25 | 48.90 |
| 06/17/2026 21:50 | 56 | 48.91 |
| 06/17/2026 21:50 | 36 | 48.91 |
| 06/17/2026 21:50 | 100 | 48.91 |
| 06/17/2026 21:50 | 4 | 48.89 |
| 06/17/2026 21:50 | 93 | 48.89 |
| 06/17/2026 21:50 | 50 | 48.88 |
| 06/17/2026 21:50 | 101 | 48.88 |
| 06/17/2026 21:50 | 108 | 48.90 |
| 06/17/2026 21:50 | 2 | 48.90 |
| 06/17/2026 21:50 | 67 | 48.88 |
| 06/17/2026 21:50 | 30 | 48.86 |
| 06/17/2026 21:50 | 19 | 48.83 |
| 06/17/2026 21:50 | 125 | 48.805 |
| 06/17/2026 21:50 | 80 | 48.80 |
| 06/17/2026 21:50 | 1 | 48.80 |
| 06/17/2026 21:50 | 78 | 48.80 |
| 06/17/2026 21:50 | 100 | 48.80 |
| 06/17/2026 21:50 | 259 | 48.79 |
| 06/17/2026 21:50 | 7 | 48.78 |
| 06/17/2026 21:50 | 21 | 48.75 |
| 06/17/2026 21:50 | 117 | 48.75 |
| 06/17/2026 21:50 | 57 | 48.73 |
| 06/17/2026 21:50 | 50 | 48.73 |
| 06/17/2026 21:50 | 5 | 48.73 |
| 06/17/2026 21:50 | 60 | 48.78 |
| 06/17/2026 21:50 | 20 | 48.77 |
| 06/17/2026 21:50 | 20 | 48.77 |
| 06/17/2026 21:50 | 20 | 48.77 |
| 06/17/2026 21:50 | 380 | 48.74 |
| 06/17/2026 21:50 | 100 | 48.74 |
| 06/17/2026 21:50 | 1 | 48.78 |
| 06/17/2026 21:50 | 4 | 48.78 |
| 06/17/2026 21:50 | 20 | 48.78 |
| 06/17/2026 21:50 | 104 | 48.78 |
| 06/17/2026 21:50 | 37 | 48.80 |
| 06/17/2026 21:50 | 7 | 48.80 |
| 06/17/2026 21:50 | 20 | 48.83 |
| 06/17/2026 21:50 | 20 | 48.83 |
| 06/17/2026 21:50 | 20 | 48.83 |
| 06/17/2026 21:50 | 13 | 48.83 |
| 06/17/2026 21:50 | 29 | 48.83 |
| 06/17/2026 21:50 | 12 | 48.83 |
| 06/17/2026 21:50 | 77 | 48.83 |
| 06/17/2026 21:50 | 82 | 48.83 |
| 06/17/2026 21:50 | 29 | 48.83 |
| 06/17/2026 21:50 | 29 | 48.83 |
| 06/17/2026 21:50 | 29 | 48.83 |
| 06/17/2026 21:50 | 100 | 48.84 |
| 06/17/2026 21:50 | 29 | 48.84 |
| 06/17/2026 21:50 | 44 | 48.84 |
| 06/17/2026 21:50 | 20 | 48.86 |
| 06/17/2026 21:50 | 50 | 48.86 |
| 06/17/2026 21:50 | 63 | 48.85 |
| 06/17/2026 21:50 | 37 | 48.85 |
| 06/17/2026 21:50 | 3 | 48.85 |
| 06/17/2026 21:50 | 12 | 48.85 |
| 06/17/2026 21:50 | 35 | 48.85 |
| 06/17/2026 21:50 | 5 | 48.83 |
| 06/17/2026 21:50 | 5 | 48.80 |
| 06/17/2026 21:50 | 65 | 48.80 |
| 06/17/2026 21:50 | 34 | 48.79 |
| 06/17/2026 21:50 | 20 | 48.78 |
| 06/17/2026 21:50 | 20 | 48.78 |
| 06/17/2026 21:50 | 5 | 48.78 |
| 06/17/2026 21:50 | 331 | 48.77 |
| 06/17/2026 21:50 | 20 | 48.77 |
| 06/17/2026 21:50 | 11 | 48.77 |
| 06/17/2026 21:50 | 152 | 48.75 |
| 06/17/2026 21:50 | 1 | 48.75 |
| 06/17/2026 21:50 | 33 | 48.75 |
| 06/17/2026 21:50 | 46 | 48.75 |
| 06/17/2026 21:50 | 420 | 48.75 |
| 06/17/2026 21:50 | 280 | 48.75 |
| 06/17/2026 21:50 | 26 | 48.75 |
| 06/17/2026 21:50 | 250 | 48.75 |
| 06/17/2026 21:50 | 2 | 48.75 |
| 06/17/2026 21:50 | 5 | 48.75 |
| 06/17/2026 21:50 | 10 | 48.75 |
| 06/17/2026 21:50 | 100 | 48.75 |
| 06/17/2026 21:50 | 20 | 48.75 |
| 06/17/2026 21:50 | 78 | 48.78 |
| 06/17/2026 21:50 | 25 | 48.78 |
| 06/17/2026 21:50 | 42 | 48.78 |
| 06/17/2026 21:50 | 15 | 48.78 |
| 06/17/2026 21:50 | 22 | 48.78 |
| 06/17/2026 21:50 | 61 | 48.77 |
| 06/17/2026 21:50 | 15 | 48.77 |
| 06/17/2026 21:50 | 24 | 48.78 |
| 06/17/2026 21:50 | 76 | 48.78 |
| 06/17/2026 21:50 | 100 | 48.78 |
| 06/17/2026 21:50 | 2 | 48.78 |
| 06/17/2026 21:50 | 22 | 48.78 |
| 06/17/2026 21:50 | 100 | 48.78 |
| 06/17/2026 21:50 | 3 | 48.79 |
| 06/17/2026 21:50 | 20 | 48.79 |
| 06/17/2026 21:50 | 3 | 48.79 |
| 06/17/2026 21:50 | 500 | 48.79 |
| 06/17/2026 21:50 | 60 | 48.79 |
| 06/17/2026 21:50 | 100 | 48.79 |
| 06/17/2026 21:50 | 26 | 48.79 |
| 06/17/2026 21:50 | 50 | 48.78 |
| 06/17/2026 21:50 | 3 | 48.78 |
| 06/17/2026 21:50 | 11 | 48.78 |
| 06/17/2026 21:50 | 22 | 48.78 |
| 06/17/2026 21:50 | 11 | 48.77 |
| 06/17/2026 21:50 | 60 | 48.77 |
| 06/17/2026 21:50 | 43 | 48.77 |
| 06/17/2026 21:50 | 50 | 48.77 |
| 06/17/2026 21:50 | 17 | 48.77 |
| 06/17/2026 21:50 | 10 | 48.78 |
| 06/17/2026 21:50 | 5 | 48.78 |
| 06/17/2026 21:50 | 25 | 48.78 |
| 06/17/2026 21:50 | 50 | 48.78 |
| 06/17/2026 21:50 | 50 | 48.78 |
| 06/17/2026 21:50 | 56 | 48.78 |
| 06/17/2026 21:50 | 43 | 48.79 |
| 06/17/2026 21:50 | 17 | 48.79 |
| 06/17/2026 21:50 | 50 | 48.77 |
| 06/17/2026 21:50 | 1 | 48.77 |
| 06/17/2026 21:50 | 30 | 48.77 |
| 06/17/2026 21:50 | 69 | 48.78 |
| 06/17/2026 21:50 | 31 | 48.78 |
| 06/17/2026 21:50 | 36 | 48.79 |
| 06/17/2026 21:50 | 30 | 48.79 |
| 06/17/2026 21:50 | 17 | 48.79 |
| 06/17/2026 21:50 | 43 | 48.79 |
| 06/17/2026 21:50 | 10 | 48.79 |
| 06/17/2026 21:50 | 4 | 48.78 |
| 06/17/2026 21:50 | 100 | 48.79 |
| 06/17/2026 21:50 | 43 | 48.79 |
| 06/17/2026 21:50 | 17 | 48.79 |
| 06/17/2026 21:50 | 40 | 48.78 |
| 06/17/2026 21:50 | 22 | 48.78 |
| 06/17/2026 21:50 | 22 | 48.78 |
| 06/17/2026 21:50 | 33 | 48.77 |
| 06/17/2026 21:50 | 22 | 48.77 |
| 06/17/2026 21:50 | 1 | 48.77 |
| 06/17/2026 21:50 | 3 | 48.77 |
| 06/17/2026 21:50 | 41 | 48.77 |
| 06/17/2026 21:50 | 100 | 48.78 |
| 06/17/2026 21:50 | 59 | 48.79 |
| 06/17/2026 21:50 | 54 | 48.79 |
| 06/17/2026 21:50 | 50 | 48.79 |
| 06/17/2026 21:50 | 100 | 48.79 |
| 06/17/2026 21:50 | 237 | 48.79 |
| 06/17/2026 21:50 | 7 | 48.79 |
| 06/17/2026 21:50 | 50 | 48.79 |
| 06/17/2026 21:50 | 6 | 48.79 |
| 06/17/2026 21:50 | 60 | 48.80 |
| 06/17/2026 21:50 | 26 | 48.80 |
| 06/17/2026 21:50 | 22 | 48.80 |
| 06/17/2026 21:50 | 14 | 48.79 |
| 06/17/2026 21:50 | 26 | 48.79 |
| 06/17/2026 21:50 | 17 | 48.79 |
| 06/17/2026 21:50 | 43 | 48.79 |
| 06/17/2026 21:50 | 8 | 48.81 |
| 06/17/2026 21:50 | 58 | 48.81 |
| 06/17/2026 21:50 | 40 | 48.81 |
| 06/17/2026 21:50 | 60 | 48.81 |
| 06/17/2026 21:50 | 30 | 48.81 |
| 06/17/2026 21:50 | 98 | 48.81 |
| 06/17/2026 21:50 | 100 | 48.79 |
| 06/17/2026 21:50 | 16 | 48.79 |
| 06/17/2026 21:50 | 31 | 48.80 |
| 06/17/2026 21:50 | 42 | 48.80 |
| 06/17/2026 21:50 | 100 | 48.80 |
| 06/17/2026 21:50 | 40 | 48.84 |
| 06/17/2026 21:50 | 55 | 48.84 |
| 06/17/2026 21:50 | 5 | 48.84 |
| 06/17/2026 21:50 | 10 | 48.88 |
| 06/17/2026 21:50 | 1 | 48.86 |
| 06/17/2026 21:50 | 14 | 48.88 |
| 06/17/2026 21:50 | 42 | 48.89 |
| 06/17/2026 21:50 | 24 | 48.88 |
| 06/17/2026 21:50 | 14 | 48.90 |
| 06/17/2026 21:50 | 14 | 48.90 |
| 06/17/2026 21:50 | 14 | 48.90 |
| 06/17/2026 21:50 | 2 | 48.905 |
| 06/17/2026 21:50 | 67 | 48.91 |
| 06/17/2026 21:50 | 27 | 48.91 |
| 06/17/2026 21:50 | 26 | 48.91 |
| 06/17/2026 21:50 | 50 | 48.96 |
| 06/17/2026 21:50 | 19 | 48.93 |
| 06/17/2026 21:50 | 27 | 48.94 |
| 06/17/2026 21:50 | 20 | 48.94 |
| 06/17/2026 21:50 | 44 | 48.94 |
| 06/17/2026 21:50 | 100 | 48.94 |
| 06/17/2026 21:50 | 34 | 48.93 |
| 06/17/2026 21:50 | 44 | 48.91 |
| 06/17/2026 21:50 | 56 | 48.91 |
| 06/17/2026 21:50 | 44 | 48.91 |
| 06/17/2026 21:50 | 30 | 48.92 |
| 06/17/2026 21:50 | 42 | 48.93 |
| 06/17/2026 21:50 | 52 | 48.94 |
| 06/17/2026 21:50 | 12 | 48.94 |
| 06/17/2026 21:50 | 22 | 48.94 |
| 06/17/2026 21:50 | 20 | 48.94 |
| 06/17/2026 21:50 | 10 | 48.94 |
| 06/17/2026 21:50 | 56 | 48.95 |
| 06/17/2026 21:50 | 100 | 48.95 |
| 06/17/2026 21:50 | 100 | 48.95 |
| 06/17/2026 21:50 | 26 | 48.94 |
| 06/17/2026 21:50 | 4 | 48.94 |
| 06/17/2026 21:50 | 38 | 48.94 |
| 06/17/2026 21:50 | 10 | 48.91 |
| 06/17/2026 21:50 | 11 | 48.91 |
| 06/17/2026 21:50 | 17 | 48.93 |
| 06/17/2026 21:50 | 1 | 48.93 |
| 06/17/2026 21:50 | 2 | 48.93 |
| 06/17/2026 21:50 | 42 | 48.91 |
| 06/17/2026 21:50 | 38 | 48.89 |
| 06/17/2026 21:50 | 24 | 48.89 |
| 06/17/2026 21:50 | 20 | 48.92 |
| 06/17/2026 21:50 | 100 | 48.92 |
| 06/17/2026 21:50 | 36 | 48.92 |
| 06/17/2026 21:50 | 34 | 48.90 |
| 06/17/2026 21:50 | 1 | 48.92 |
| 06/17/2026 21:50 | 52 | 48.92 |
| 06/17/2026 21:50 | 48 | 48.92 |
| 06/17/2026 21:50 | 43 | 48.92 |
| 06/17/2026 21:50 | 41 | 48.92 |
| 06/17/2026 21:50 | 20 | 48.91 |
| 06/17/2026 21:50 | 2 | 48.91 |
| 06/17/2026 21:50 | 1 | 48.90 |
| 06/17/2026 21:50 | 1 | 48.90 |
| 06/17/2026 21:50 | 120 | 48.89 |
| 06/17/2026 21:50 | 20 | 48.89 |
| 06/17/2026 21:50 | 2 | 48.89 |
| 06/17/2026 21:50 | 8 | 48.88 |
| 06/17/2026 21:50 | 32 | 48.88 |
| 06/17/2026 21:50 | 2 | 48.88 |
| 06/17/2026 21:50 | 58 | 48.88 |
| 06/17/2026 21:50 | 6 | 48.88 |
| 06/17/2026 21:50 | 17 | 48.88 |
| 06/17/2026 21:50 | 83 | 48.88 |
| 06/17/2026 21:50 | 17 | 48.88 |
| 06/17/2026 21:50 | 23 | 48.88 |
| 06/17/2026 21:50 | 28 | 48.88 |
| 06/17/2026 21:50 | 8 | 48.86 |
| 06/17/2026 21:50 | 36 | 48.85 |
| 06/17/2026 21:50 | 8 | 48.85 |
| 06/17/2026 21:50 | 40 | 48.85 |
| 06/17/2026 21:50 | 8 | 48.85 |
| 06/17/2026 21:50 | 8 | 48.85 |
| 06/17/2026 21:50 | 24 | 48.85 |
| 06/17/2026 21:50 | 58 | 48.85 |
| 06/17/2026 21:50 | 58 | 48.85 |
| 06/17/2026 21:50 | 58 | 48.85 |
| 06/17/2026 21:50 | 193 | 48.85 |
| 06/17/2026 21:50 | 58 | 48.85 |
| 06/17/2026 21:50 | 58 | 48.84 |
| 06/17/2026 21:50 | 2 | 48.83 |
| 06/17/2026 21:50 | 44 | 48.83 |
| 06/17/2026 21:50 | 8 | 48.83 |
| 06/17/2026 21:50 | 36 | 48.83 |
| 06/17/2026 21:50 | 23 | 48.81 |
| 06/17/2026 21:50 | 29 | 48.81 |
| 06/17/2026 21:50 | 124 | 48.81 |
| 06/17/2026 21:50 | 12 | 48.81 |
| 06/17/2026 21:50 | 200 | 48.81 |
| 06/17/2026 21:50 | 13 | 48.81 |
| 06/17/2026 21:50 | 2 | 48.82 |
| 06/17/2026 21:50 | 39 | 48.82 |
| 06/17/2026 21:50 | 5 | 48.82 |
| 06/17/2026 21:50 | 44 | 48.81 |
| 06/17/2026 21:50 | 200 | 48.80 |
| 06/17/2026 21:50 | 20 | 48.80 |
| 06/17/2026 21:50 | 200 | 48.805 |
| 06/17/2026 21:50 | 20 | 48.80 |
| 06/17/2026 21:50 | 20 | 48.80 |
| 06/17/2026 21:50 | 21 | 48.80 |
| 06/17/2026 21:50 | 99 | 48.78 |
| 06/17/2026 21:50 | 1 | 48.78 |
| 06/17/2026 21:50 | 12 | 48.79 |
| 06/17/2026 21:50 | 250 | 48.80 |
| 06/17/2026 21:50 | 1 | 48.80 |
| 06/17/2026 21:50 | 5 | 48.80 |
| 06/17/2026 21:50 | 375 | 48.80 |
| 06/17/2026 21:50 | 300 | 48.80 |
| 06/17/2026 21:50 | 1 | 48.80 |
| 06/17/2026 21:50 | 100 | 48.80 |
| 06/17/2026 21:50 | 10 | 48.80 |
| 06/17/2026 21:50 | 38 | 48.81 |
| 06/17/2026 21:50 | 62 | 48.81 |
| 06/17/2026 21:50 | 2 | 48.81 |
| 06/17/2026 21:50 | 1 | 48.81 |
| 06/17/2026 21:50 | 6 | 48.83 |
| 06/17/2026 21:50 | 100 | 48.83 |
| 06/17/2026 21:50 | 10 | 48.83 |
| 06/17/2026 21:50 | 12 | 48.83 |
| 06/17/2026 21:50 | 5 | 48.83 |
| 06/17/2026 21:50 | 7 | 48.84 |
| 06/17/2026 21:50 | 23 | 48.84 |
| 06/17/2026 21:50 | 9 | 48.84 |
| 06/17/2026 21:50 | 18 | 48.84 |
| 06/17/2026 21:50 | 2 | 48.84 |
| 06/17/2026 21:50 | 54 | 48.84 |
| 06/17/2026 21:50 | 100 | 48.85 |
| 06/17/2026 21:50 | 60 | 48.85 |
| 06/17/2026 21:50 | 13 | 48.85 |
| 06/17/2026 21:50 | 13 | 48.85 |
| 06/17/2026 21:50 | 150 | 48.85 |
| 06/17/2026 21:50 | 1 | 48.86 |
| 06/17/2026 21:50 | 62 | 48.88 |
| 06/17/2026 21:50 | 18 | 48.88 |
| 06/17/2026 21:50 | 20 | 48.88 |
| 06/17/2026 21:50 | 500 | 48.86 |
| 06/17/2026 21:50 | 3 | 48.86 |
| 06/17/2026 21:50 | 3 | 48.86 |
| 06/17/2026 21:50 | 3 | 48.86 |
| 06/17/2026 21:50 | 3 | 48.86 |
| 06/17/2026 21:50 | 3 | 48.86 |
| 06/17/2026 21:50 | 3 | 48.86 |
| 06/17/2026 21:50 | 3 | 48.86 |
| 06/17/2026 21:50 | 20 | 48.85 |
| 06/17/2026 21:50 | 30 | 48.85 |
| 06/17/2026 21:50 | 20 | 48.85 |
| 06/17/2026 21:50 | 50 | 48.85 |
| 06/17/2026 21:50 | 10 | 48.86 |
| 06/17/2026 21:50 | 20 | 48.87 |
| 06/17/2026 21:50 | 100 | 48.87 |
| 06/17/2026 21:50 | 21 | 48.87 |
| 06/17/2026 21:50 | 100 | 48.86 |
| 06/17/2026 21:50 | 1 | 48.86 |
| 06/17/2026 21:50 | 8 | 48.86 |
| 06/17/2026 21:50 | 16 | 48.86 |
| 06/17/2026 21:50 | 23 | 48.86 |
| 06/17/2026 21:50 | 45 | 48.86 |
| 06/17/2026 21:50 | 18 | 48.86 |
| 06/17/2026 21:50 | 2 | 48.86 |
| 06/17/2026 21:50 | 55 | 48.87 |
| 06/17/2026 21:50 | 45 | 48.87 |
| 06/17/2026 21:50 | 14 | 48.87 |
| 06/17/2026 21:50 | 7 | 48.87 |
| 06/17/2026 21:50 | 24 | 48.87 |
| 06/17/2026 21:50 | 100 | 48.87 |
| 06/17/2026 21:50 | 80 | 48.87 |
| 06/17/2026 21:50 | 24 | 48.87 |
| 06/17/2026 21:50 | 15 | 48.88 |
| 06/17/2026 21:50 | 16 | 48.88 |
| 06/17/2026 21:50 | 100 | 48.88 |
| 06/17/2026 21:50 | 13 | 48.89 |
| 06/17/2026 21:50 | 100 | 48.89 |
| 06/17/2026 21:50 | 12 | 48.89 |
| 06/17/2026 21:50 | 100 | 48.90 |
| 06/17/2026 21:50 | 1 | 48.90 |
| 06/17/2026 21:50 | 111 | 48.90 |
| 06/17/2026 21:50 | 89 | 48.90 |
| 06/17/2026 21:50 | 1 | 48.90 |
| 06/17/2026 21:50 | 10 | 48.90 |
| 06/17/2026 21:49 | 10 | 48.915 |
| 06/17/2026 21:49 | 16 | 48.93 |
| 06/17/2026 21:49 | 2 | 48.93 |
| 06/17/2026 21:49 | 25 | 48.915 |
| 06/17/2026 21:49 | 100 | 48.93 |
| 06/17/2026 21:49 | 1 | 48.91 |
| 06/17/2026 21:49 | 100 | 48.90 |
| 06/17/2026 21:49 | 100 | 48.90 |
| 06/17/2026 21:49 | 5 | 48.92 |
| 06/17/2026 21:49 | 6 | 48.94 |
| 06/17/2026 21:49 | 3 | 48.93 |
| 06/17/2026 21:49 | 88 | 48.90 |
| 06/17/2026 21:49 | 12 | 48.90 |
| 06/17/2026 21:49 | 39 | 48.91 |
| 06/17/2026 21:49 | 138 | 48.91 |
| 06/17/2026 21:49 | 30 | 48.91 |
| 06/17/2026 21:49 | 42 | 48.91 |
| 06/17/2026 21:49 | 28 | 48.91 |
| 06/17/2026 21:49 | 100 | 48.91 |
| 06/17/2026 21:49 | 8 | 48.91 |
| 06/17/2026 21:49 | 45 | 48.91 |
| 06/17/2026 21:49 | 7 | 48.91 |
| 06/17/2026 21:49 | 3 | 48.91 |
| 06/17/2026 21:49 | 100 | 48.92 |
| 06/17/2026 21:49 | 42 | 48.92 |
| 06/17/2026 21:49 | 100 | 48.92 |
| 06/17/2026 21:49 | 27 | 48.93 |
| 06/17/2026 21:49 | 40 | 48.94 |
| 06/17/2026 21:49 | 60 | 48.94 |
| 06/17/2026 21:49 | 750 | 48.94 |
| 06/17/2026 21:49 | 100 | 48.95 |
| 06/17/2026 21:49 | 50 | 48.96 |
| 06/17/2026 21:49 | 8 | 48.96 |
| 06/17/2026 21:49 | 2 | 48.96 |
| 06/17/2026 21:49 | 55 | 48.98 |
| 06/17/2026 21:49 | 26 | 48.98 |
| 06/17/2026 21:49 | 1 | 48.98 |
| 06/17/2026 21:49 | 26 | 48.99 |
| 06/17/2026 21:49 | 10 | 48.98 |
| 06/17/2026 21:49 | 5 | 48.99 |
| 06/17/2026 21:49 | 66 | 48.99 |
| 06/17/2026 21:49 | 9 | 48.99 |
| 06/17/2026 21:49 | 89 | 48.99 |
| 06/17/2026 21:49 | 10 | 49.00 |
| 06/17/2026 21:49 | 55 | 49.01 |
| 06/17/2026 21:49 | 15 | 49.01 |
| 06/17/2026 21:49 | 15 | 49.02 |
| 06/17/2026 21:49 | 2 | 49.05 |
| 06/17/2026 21:49 | 28 | 49.03 |
| 06/17/2026 21:49 | 6 | 49.03 |
| 06/17/2026 21:49 | 16 | 49.03 |
| 06/17/2026 21:49 | 25 | 49.03 |
| 06/17/2026 21:49 | 24 | 49.035 |
| 06/17/2026 21:49 | 150 | 49.035 |
| 06/17/2026 21:49 | 2 | 49.03 |
| 06/17/2026 21:49 | 277 | 49.03 |
| 06/17/2026 21:49 | 25 | 49.03 |
| 06/17/2026 21:49 | 404 | 49.02 |
| 06/17/2026 21:49 | 85 | 49.02 |
| 06/17/2026 21:49 | 100 | 49.02 |
| 06/17/2026 21:49 | 62 | 49.02 |
| 06/17/2026 21:49 | 25 | 49.02 |
| 06/17/2026 21:49 | 100 | 49.03 |
| 06/17/2026 21:49 | 100 | 49.03 |
| 06/17/2026 21:49 | 79 | 49.02 |
| 06/17/2026 21:49 | 21 | 49.02 |
| 06/17/2026 21:49 | 9 | 49.02 |
| 06/17/2026 21:49 | 30 | 49.02 |
| 06/17/2026 21:49 | 100 | 49.00 |
| 06/17/2026 21:49 | 40 | 49.00 |
| 06/17/2026 21:49 | 17 | 49.00 |
| 06/17/2026 21:49 | 30 | 49.00 |
| 06/17/2026 21:49 | 50 | 49.00 |
| 06/17/2026 21:49 | 100 | 49.01 |
| 06/17/2026 21:49 | 500 | 49.01 |
| 06/17/2026 21:49 | 87 | 49.01 |
| 06/17/2026 21:49 | 63 | 49.01 |
| 06/17/2026 21:49 | 150 | 49.01 |
| 06/17/2026 21:49 | 34 | 49.01 |
| 06/17/2026 21:49 | 25 | 49.03 |
| 06/17/2026 21:49 | 100 | 49.04 |
| 06/17/2026 21:49 | 27 | 49.04 |
| 06/17/2026 21:49 | 25 | 49.04 |
| 06/17/2026 21:49 | 25 | 49.04 |
| 06/17/2026 21:49 | 25 | 49.04 |
| 06/17/2026 21:49 | 25 | 49.04 |
| 06/17/2026 21:49 | 25 | 49.04 |
| 06/17/2026 21:49 | 25 | 49.04 |
| 06/17/2026 21:49 | 25 | 49.04 |
| 06/17/2026 21:49 | 25 | 49.04 |
| 06/17/2026 21:49 | 25 | 49.04 |
| 06/17/2026 21:49 | 25 | 49.04 |
| 06/17/2026 21:49 | 50 | 49.06 |
| 06/17/2026 21:49 | 100 | 49.06 |
| 06/17/2026 21:49 | 200 | 49.05 |
| 06/17/2026 21:48 | 13 | 49.06 |
| 06/17/2026 21:48 | 22 | 49.06 |
| 06/17/2026 21:48 | 44 | 49.06 |
| 06/17/2026 21:48 | 100 | 49.06 |
| 06/17/2026 21:48 | 71 | 49.075 |
| 06/17/2026 21:48 | 29 | 49.075 |
| 06/17/2026 21:48 | 66 | 49.08 |
| 06/17/2026 21:48 | 16 | 49.08 |
| 06/17/2026 21:48 | 25 | 49.08 |
| 06/17/2026 21:48 | 2 | 49.07 |
| 06/17/2026 21:48 | 5 | 49.09 |
| 06/17/2026 21:48 | 20 | 49.07 |
| 06/17/2026 21:48 | 25 | 49.02 |
| 06/17/2026 21:48 | 16 | 49.02 |
| 06/17/2026 21:48 | 1 | 49.00 |
| 06/17/2026 21:48 | 4 | 49.01 |
| 06/17/2026 21:48 | 2 | 49.00 |
| 06/17/2026 21:48 | 6 | 49.00 |
| 06/17/2026 21:48 | 49 | 49.00 |
| 06/17/2026 21:48 | 2 | 48.99 |
| 06/17/2026 21:48 | 5 | 49.01 |
| 06/17/2026 21:48 | 6 | 49.01 |
| 06/17/2026 21:48 | 10 | 49.01 |
| 06/17/2026 21:48 | 4 | 49.01 |
| 06/17/2026 21:48 | 36 | 49.01 |
| 06/17/2026 21:48 | 4 | 49.01 |
| 06/17/2026 21:48 | 4 | 49.01 |
| 06/17/2026 21:48 | 38 | 49.00 |
| 06/17/2026 21:48 | 40 | 49.00 |
| 06/17/2026 21:48 | 1 | 49.00 |
| 06/17/2026 21:48 | 13 | 49.00 |
| 06/17/2026 21:48 | 2 | 49.00 |
| 06/17/2026 21:48 | 100 | 49.00 |
| 06/17/2026 21:48 | 40 | 49.00 |
| 06/17/2026 21:48 | 54 | 49.00 |
| 06/17/2026 21:48 | 25 | 49.01 |
| 06/17/2026 21:48 | 36 | 49.00 |
| 06/17/2026 21:48 | 7 | 49.01 |
| 06/17/2026 21:48 | 42 | 49.01 |
| 06/17/2026 21:48 | 5 | 49.01 |
| 06/17/2026 21:48 | 75 | 49.01 |
| 06/17/2026 21:48 | 29 | 49.02 |
| 06/17/2026 21:48 | 1 | 49.02 |
| 06/17/2026 21:48 | 43 | 49.02 |
| 06/17/2026 21:48 | 27 | 49.02 |
| 06/17/2026 21:48 | 39 | 49.02 |
| 06/17/2026 21:48 | 3 | 49.02 |
| 06/17/2026 21:48 | 58 | 49.02 |
| 06/17/2026 21:48 | 100 | 49.02 |
| 06/17/2026 21:48 | 100 | 49.02 |
| 06/17/2026 21:48 | 3 | 49.02 |
| 06/17/2026 21:48 | 26 | 49.03 |
| 06/17/2026 21:48 | 25 | 49.03 |
| 06/17/2026 21:48 | 426 | 49.03 |
| 06/17/2026 21:48 | 83 | 49.03 |
| 06/17/2026 21:48 | 26 | 49.03 |
| 06/17/2026 21:48 | 79 | 49.03 |
| 06/17/2026 21:48 | 1 | 49.03 |
| 06/17/2026 21:48 | 25 | 49.04 |
| 06/17/2026 21:48 | 36 | 49.04 |
| 06/17/2026 21:48 | 12 | 49.04 |
| 06/17/2026 21:48 | 25 | 49.04 |
| 06/17/2026 21:48 | 18 | 49.03 |
| 06/17/2026 21:48 | 20 | 49.04 |
| 06/17/2026 21:48 | 23 | 49.04 |
| 06/17/2026 21:48 | 25 | 49.05 |
| 06/17/2026 21:48 | 336 | 49.03 |
| 06/17/2026 21:48 | 100 | 49.03 |
| 06/17/2026 21:48 | 1 | 49.04 |
| 06/17/2026 21:48 | 100 | 49.04 |
| 06/17/2026 21:48 | 100 | 49.04 |
| 06/17/2026 21:48 | 50 | 49.04 |
| 06/17/2026 21:48 | 19 | 49.05 |
| 06/17/2026 21:48 | 100 | 49.05 |
| 06/17/2026 21:48 | 122 | 49.05 |
| 06/17/2026 21:48 | 50 | 49.05 |
| 06/17/2026 21:48 | 8 | 49.05 |
| 06/17/2026 21:48 | 21 | 49.05 |
| 06/17/2026 21:48 | 6 | 49.05 |
| 06/17/2026 21:48 | 6 | 49.05 |
| 06/17/2026 21:48 | 15 | 49.05 |
| 06/17/2026 21:48 | 16 | 49.05 |
| 06/17/2026 21:48 | 3 | 49.05 |
| 06/17/2026 21:48 | 20 | 49.06 |
| 06/17/2026 21:48 | 100 | 49.06 |
| 06/17/2026 21:48 | 10 | 49.06 |
| 06/17/2026 21:48 | 12 | 49.06 |
| 06/17/2026 21:48 | 100 | 49.06 |
| 06/17/2026 21:48 | 1 | 49.05 |
| 06/17/2026 21:48 | 20 | 49.05 |
| 06/17/2026 21:48 | 3 | 49.05 |
| 06/17/2026 21:48 | 25 | 49.05 |
| 06/17/2026 21:48 | 44 | 49.05 |
| 06/17/2026 21:48 | 167 | 49.05 |
| 06/17/2026 21:48 | 29 | 49.05 |
| 06/17/2026 21:48 | 60 | 49.05 |
| 06/17/2026 21:48 | 100 | 49.05 |
| 06/17/2026 21:48 | 1 | 49.05 |
| 06/17/2026 21:48 | 34 | 49.05 |
| 06/17/2026 21:48 | 25 | 49.06 |
| 06/17/2026 21:48 | 1 | 49.05 |
| 06/17/2026 21:48 | 25 | 49.06 |
| 06/17/2026 21:48 | 15 | 49.05 |
| 06/17/2026 21:48 | 11 | 49.06 |
| 06/17/2026 21:48 | 1 | 49.09 |
| 06/17/2026 21:48 | 1999 | 49.10 |
| 06/17/2026 21:48 | 1 | 49.09 |
| 06/17/2026 21:48 | 1 | 49.08 |
| 06/17/2026 21:48 | 84 | 49.05 |
| 06/17/2026 21:48 | 16 | 49.05 |
| 06/17/2026 21:48 | 50 | 49.06 |
| 06/17/2026 21:48 | 30 | 49.06 |
| 06/17/2026 21:48 | 48 | 49.05 |
| 06/17/2026 21:48 | 20 | 49.05 |
| 06/17/2026 21:48 | 4 | 49.07 |
| 06/17/2026 21:48 | 50 | 49.06 |
| 06/17/2026 21:48 | 135 | 49.055 |
| 06/17/2026 21:48 | 40 | 49.04 |
| 06/17/2026 21:48 | 94 | 49.08 |
| 06/17/2026 21:48 | 6 | 49.08 |
| 06/17/2026 21:48 | 34 | 49.08 |
| 06/17/2026 21:48 | 13 | 49.07 |
| 06/17/2026 21:48 | 15 | 49.07 |
| 06/17/2026 21:48 | 8 | 49.08 |
| 06/17/2026 21:48 | 14 | 49.08 |
| 06/17/2026 21:48 | 100 | 49.08 |
| 06/17/2026 21:48 | 2 | 49.08 |
| 06/17/2026 21:48 | 100 | 49.08 |
| 06/17/2026 21:48 | 100 | 49.06 |
| 06/17/2026 21:48 | 80 | 49.06 |
| 06/17/2026 21:48 | 20 | 49.06 |
| 06/17/2026 21:48 | 200 | 49.055 |
| 06/17/2026 21:48 | 100 | 49.05 |
| 06/17/2026 21:48 | 19 | 49.05 |
| 06/17/2026 21:48 | 617 | 49.05 |
| 06/17/2026 21:48 | 566 | 49.05 |
| 06/17/2026 21:48 | 101 | 49.05 |
| 06/17/2026 21:48 | 16 | 49.05 |
| 06/17/2026 21:48 | 100 | 49.05 |
| 06/17/2026 21:48 | 4 | 49.05 |
| 06/17/2026 21:48 | 50 | 49.03 |
| 06/17/2026 21:48 | 20 | 49.03 |
| 06/17/2026 21:48 | 19 | 49.03 |
| 06/17/2026 21:48 | 12 | 49.03 |
| 06/17/2026 21:48 | 9 | 49.03 |
| 06/17/2026 21:48 | 50 | 49.015 |
| 06/17/2026 21:48 | 500 | 49.02 |
| 06/17/2026 21:48 | 20 | 49.02 |
| 06/17/2026 21:48 | 100 | 49.02 |
| 06/17/2026 21:48 | 50 | 49.03 |
| 06/17/2026 21:48 | 16 | 49.04 |
| 06/17/2026 21:48 | 1 | 49.04 |
| 06/17/2026 21:48 | 25 | 49.03 |
| 06/17/2026 21:48 | 50 | 49.03 |
| 06/17/2026 21:48 | 7 | 49.03 |
| 06/17/2026 21:47 | 1 | 49.03 |
| 06/17/2026 21:47 | 26 | 49.03 |
| 06/17/2026 21:47 | 10 | 49.03 |
| 06/17/2026 21:47 | 26 | 49.03 |
| 06/17/2026 21:47 | 36 | 49.03 |
| 06/17/2026 21:47 | 20 | 49.03 |
| 06/17/2026 21:47 | 100 | 49.03 |
| 06/17/2026 21:47 | 50 | 49.03 |
| 06/17/2026 21:47 | 26 | 49.055 |
| 06/17/2026 21:47 | 74 | 49.055 |
| 06/17/2026 21:47 | 26 | 49.055 |
| 06/17/2026 21:47 | 50 | 49.05 |
| 06/17/2026 21:47 | 10 | 49.05 |
| 06/17/2026 21:47 | 19 | 49.06 |
| 06/17/2026 21:47 | 20 | 49.06 |
| 06/17/2026 21:47 | 14 | 49.06 |
| 06/17/2026 21:47 | 16 | 49.06 |
| 06/17/2026 21:47 | 100 | 49.06 |
| 06/17/2026 21:47 | 5 | 49.06 |
| 06/17/2026 21:47 | 10 | 49.05 |
| 06/17/2026 21:47 | 35 | 49.03 |
| 06/17/2026 21:47 | 100 | 49.03 |
| 06/17/2026 21:47 | 100 | 49.03 |
| 06/17/2026 21:47 | 32 | 49.01 |
| 06/17/2026 21:47 | 30 | 49.00 |
| 06/17/2026 21:47 | 1 | 49.00 |
| 06/17/2026 21:47 | 200 | 49.00 |
| 06/17/2026 21:47 | 50 | 49.00 |
| 06/17/2026 21:47 | 30 | 49.00 |
| 06/17/2026 21:47 | 5 | 49.00 |
| 06/17/2026 21:47 | 149 | 49.00 |
| 06/17/2026 21:47 | 1 | 49.00 |
| 06/17/2026 21:47 | 409 | 49.04 |
| 06/17/2026 21:47 | 15 | 49.04 |
| 06/17/2026 21:47 | 100 | 49.025 |
| 06/17/2026 21:47 | 10 | 49.01 |
| 06/17/2026 21:47 | 100 | 49.01 |
| 06/17/2026 21:47 | 33 | 49.02 |
| 06/17/2026 21:47 | 100 | 49.02 |
| 06/17/2026 21:47 | 100 | 49.03 |
| 06/17/2026 21:47 | 100 | 49.04 |
| 06/17/2026 21:47 | 100 | 49.05 |
| 06/17/2026 21:47 | 100 | 49.05 |
| 06/17/2026 21:47 | 75 | 49.05 |
| 06/17/2026 21:47 | 425 | 49.06 |
| 06/17/2026 21:47 | 34 | 49.08 |
| 06/17/2026 21:47 | 1 | 49.12 |
| 06/17/2026 21:47 | 120 | 49.12 |
| 06/17/2026 21:47 | 20 | 49.11 |
| 06/17/2026 21:47 | 71 | 49.10 |
| 06/17/2026 21:47 | 5 | 49.09 |
| 06/17/2026 21:47 | 5 | 49.09 |
| 06/17/2026 21:47 | 20 | 49.09 |
| 06/17/2026 21:47 | 100 | 49.085 |
| 06/17/2026 21:47 | 89 | 49.11 |
| 06/17/2026 21:47 | 11 | 49.11 |
| 06/17/2026 21:47 | 11 | 49.11 |
| 06/17/2026 21:47 | 11 | 49.10 |
| 06/17/2026 21:47 | 11 | 49.10 |
| 06/17/2026 21:47 | 100 | 49.10 |
| 06/17/2026 21:47 | 11 | 49.10 |
| 06/17/2026 21:47 | 22 | 49.10 |
| 06/17/2026 21:47 | 78 | 49.09 |
| 06/17/2026 21:47 | 11 | 49.09 |
| 06/17/2026 21:47 | 11 | 49.09 |
| 06/17/2026 21:47 | 54 | 49.09 |
| 06/17/2026 21:47 | 50 | 49.085 |
| 06/17/2026 21:47 | 50 | 49.085 |
| 06/17/2026 21:46 | 309 | 49.09 |
| 06/17/2026 21:46 | 690 | 49.09 |
| 06/17/2026 21:46 | 1 | 49.09 |
| 06/17/2026 21:46 | 200 | 49.08 |
| 06/17/2026 21:46 | 54 | 49.06 |
| 06/17/2026 21:46 | 20 | 49.06 |
| 06/17/2026 21:46 | 21 | 49.06 |
| 06/17/2026 21:46 | 38 | 49.04 |
| 06/17/2026 21:46 | 18 | 49.03 |
| 06/17/2026 21:46 | 9 | 49.03 |
| 06/17/2026 21:46 | 16 | 49.03 |
| 06/17/2026 21:46 | 20 | 49.03 |
| 06/17/2026 21:46 | 50 | 49.025 |
| 06/17/2026 21:46 | 50 | 49.06 |
| 06/17/2026 21:46 | 55 | 49.06 |
| 06/17/2026 21:46 | 20 | 49.06 |
| 06/17/2026 21:46 | 22 | 49.06 |
| 06/17/2026 21:46 | 22 | 49.05 |
| 06/17/2026 21:46 | 97 | 49.06 |
| 06/17/2026 21:46 | 97 | 49.04 |
| 06/17/2026 21:46 | 30 | 49.06 |
| 06/17/2026 21:46 | 8 | 49.05 |
| 06/17/2026 21:46 | 36 | 49.01 |
| 06/17/2026 21:46 | 88 | 49.01 |
| 06/17/2026 21:46 | 12 | 49.01 |
| 06/17/2026 21:46 | 8 | 49.01 |
| 06/17/2026 21:46 | 100 | 49.01 |
| 06/17/2026 21:46 | 22 | 49.01 |
| 06/17/2026 21:46 | 50 | 48.99 |
| 06/17/2026 21:46 | 34 | 48.99 |
| 06/17/2026 21:46 | 27 | 48.99 |
| 06/17/2026 21:46 | 11 | 48.99 |
| 06/17/2026 21:46 | 11 | 48.98 |
| 06/17/2026 21:46 | 30 | 48.98 |
| 06/17/2026 21:46 | 72 | 48.97 |
| 06/17/2026 21:46 | 40 | 49.00 |
| 06/17/2026 21:46 | 200 | 48.99 |
| 06/17/2026 21:46 | 128 | 48.97 |
| 06/17/2026 21:46 | 30 | 48.98 |
| 06/17/2026 21:46 | 12 | 49.00 |
| 06/17/2026 21:46 | 90 | 49.00 |
| 06/17/2026 21:46 | 12 | 49.00 |
| 06/17/2026 21:46 | 160 | 48.99 |
| 06/17/2026 21:46 | 20 | 48.99 |
| 06/17/2026 21:46 | 20 | 48.98 |
| 06/17/2026 21:46 | 12 | 48.98 |
| 06/17/2026 21:46 | 16 | 48.99 |
| 06/17/2026 21:46 | 14 | 48.98 |
| 06/17/2026 21:46 | 17 | 48.98 |
| 06/17/2026 21:46 | 3 | 48.98 |
| 06/17/2026 21:46 | 52 | 48.99 |
| 06/17/2026 21:46 | 10 | 48.99 |
| 06/17/2026 21:46 | 17 | 48.99 |
| 06/17/2026 21:46 | 20 | 48.99 |
| 06/17/2026 21:46 | 11 | 48.99 |
| 06/17/2026 21:46 | 12 | 48.99 |
| 06/17/2026 21:46 | 20 | 48.98 |
| 06/17/2026 21:46 | 60 | 48.98 |
| 06/17/2026 21:46 | 10 | 48.98 |
| 06/17/2026 21:46 | 11 | 48.98 |
| 06/17/2026 21:46 | 12 | 48.98 |
| 06/17/2026 21:46 | 100 | 48.99 |
| 06/17/2026 21:46 | 103 | 49.00 |
| 06/17/2026 21:46 | 2 | 49.00 |
| 06/17/2026 21:46 | 26 | 49.00 |
| 06/17/2026 21:46 | 16 | 49.00 |
| 06/17/2026 21:46 | 1 | 49.00 |
| 06/17/2026 21:46 | 20 | 49.00 |
| 06/17/2026 21:46 | 12 | 48.99 |
| 06/17/2026 21:46 | 2 | 48.99 |
| 06/17/2026 21:46 | 1 | 48.99 |
| 06/17/2026 21:46 | 20 | 48.98 |
| 06/17/2026 21:46 | 20 | 48.98 |
| 06/17/2026 21:46 | 480 | 48.98 |
| 06/17/2026 21:46 | 20 | 48.98 |
| 06/17/2026 21:46 | 30 | 48.97 |
| 06/17/2026 21:46 | 131 | 48.975 |
| 06/17/2026 21:46 | 20 | 48.98 |
| 06/17/2026 21:46 | 1 | 48.98 |
| 06/17/2026 21:46 | 20 | 48.97 |
| 06/17/2026 21:46 | 4 | 48.97 |
| 06/17/2026 21:46 | 100 | 48.97 |
| 06/17/2026 21:46 | 5 | 48.96 |
| 06/17/2026 21:46 | 20 | 48.96 |
| 06/17/2026 21:46 | 5 | 48.96 |
| 06/17/2026 21:46 | 1 | 48.95 |
| 06/17/2026 21:46 | 132 | 48.95 |
| 06/17/2026 21:46 | 52 | 48.95 |
| 06/17/2026 21:46 | 22 | 48.95 |
| 06/17/2026 21:46 | 45 | 48.95 |
| 06/17/2026 21:46 | 52 | 48.95 |
| 06/17/2026 21:46 | 10 | 48.93 |
| 06/17/2026 21:46 | 22 | 48.94 |
| 06/17/2026 21:46 | 20 | 48.95 |
| 06/17/2026 21:46 | 13 | 48.95 |
| 06/17/2026 21:46 | 20 | 48.94 |
| 06/17/2026 21:46 | 200 | 48.92 |
| 06/17/2026 21:46 | 2 | 48.92 |
| 06/17/2026 21:46 | 11 | 48.92 |
| 06/17/2026 21:46 | 4 | 48.94 |
| 06/17/2026 21:46 | 80 | 48.94 |
| 06/17/2026 21:46 | 5 | 48.94 |
| 06/17/2026 21:46 | 20 | 48.93 |
| 06/17/2026 21:46 | 5 | 48.92 |
| 06/17/2026 21:46 | 30 | 48.92 |
| 06/17/2026 21:46 | 5 | 48.92 |
| 06/17/2026 21:46 | 11 | 48.90 |
| 06/17/2026 21:46 | 4 | 48.90 |
| 06/17/2026 21:46 | 11 | 48.90 |
| 06/17/2026 21:46 | 95 | 48.89 |
| 06/17/2026 21:46 | 20 | 48.89 |
| 06/17/2026 21:46 | 31 | 48.87 |
| 06/17/2026 21:46 | 49 | 48.87 |
| 06/17/2026 21:46 | 50 | 48.85 |
| 06/17/2026 21:46 | 160 | 48.84 |
| 06/17/2026 21:46 | 20 | 48.84 |
| 06/17/2026 21:46 | 59 | 48.83 |
| 06/17/2026 21:46 | 21 | 48.83 |
| 06/17/2026 21:46 | 463 | 48.85 |
| 06/17/2026 21:46 | 37 | 48.85 |
| 06/17/2026 21:46 | 16 | 48.85 |
| 06/17/2026 21:46 | 20 | 48.85 |
| 06/17/2026 21:46 | 15 | 48.85 |
| 06/17/2026 21:46 | 22 | 48.85 |
| 06/17/2026 21:46 | 20 | 48.84 |
| 06/17/2026 21:46 | 8 | 48.82 |
| 06/17/2026 21:46 | 10 | 48.84 |
| 06/17/2026 21:46 | 11 | 48.85 |
| 06/17/2026 21:46 | 9 | 48.85 |
| 06/17/2026 21:46 | 22 | 48.84 |
| 06/17/2026 21:46 | 3 | 48.83 |
| 06/17/2026 21:46 | 1 | 48.83 |
| 06/17/2026 21:46 | 1 | 48.83 |
| 06/17/2026 21:46 | 2 | 48.84 |
| 06/17/2026 21:46 | 1 | 48.84 |
| 06/17/2026 21:46 | 5 | 48.84 |
| 06/17/2026 21:46 | 10 | 48.88 |
| 06/17/2026 21:46 | 17 | 48.87 |
| 06/17/2026 21:46 | 96 | 48.87 |
| 06/17/2026 21:46 | 18 | 48.885 |
| 06/17/2026 21:46 | 20 | 48.885 |
| 06/17/2026 21:45 | 100 | 48.89 |
| 06/17/2026 21:45 | 1 | 48.91 |
| 06/17/2026 21:45 | 25 | 48.91 |
| 06/17/2026 21:45 | 33 | 48.91 |
| 06/17/2026 21:45 | 20 | 48.91 |
| 06/17/2026 21:45 | 100 | 48.86 |
| 06/17/2026 21:45 | 15 | 48.86 |
| 06/17/2026 21:45 | 14 | 48.89 |
| 06/17/2026 21:45 | 28 | 48.89 |
| 06/17/2026 21:45 | 28 | 48.89 |
| 06/17/2026 21:45 | 96 | 48.89 |
| 06/17/2026 21:45 | 3 | 48.89 |
| 06/17/2026 21:45 | 10 | 48.89 |
| 06/17/2026 21:45 | 95 | 48.89 |
| 06/17/2026 21:45 | 16 | 48.89 |
| 06/17/2026 21:45 | 78 | 48.89 |
| 06/17/2026 21:45 | 10 | 48.89 |
| 06/17/2026 21:45 | 170 | 48.89 |
| 06/17/2026 21:45 | 230 | 48.89 |
| 06/17/2026 21:45 | 13 | 48.89 |
| 06/17/2026 21:45 | 1 | 48.89 |
| 06/17/2026 21:45 | 47 | 48.88 |
| 06/17/2026 21:45 | 31 | 48.87 |
| 06/17/2026 21:45 | 20 | 48.89 |
| 06/17/2026 21:45 | 31 | 48.89 |
| 06/17/2026 21:45 | 20 | 48.88 |
| 06/17/2026 21:45 | 100 | 48.87 |
| 06/17/2026 21:45 | 1 | 48.87 |
| 06/17/2026 21:45 | 2 | 48.88 |
| 06/17/2026 21:45 | 100 | 48.88 |
| 06/17/2026 21:45 | 50 | 48.88 |
| 06/17/2026 21:45 | 8 | 48.88 |
| 06/17/2026 21:45 | 116 | 48.88 |
| 06/17/2026 21:45 | 100 | 48.89 |
| 06/17/2026 21:45 | 81 | 48.89 |
| 06/17/2026 21:45 | 1 | 48.89 |
| 06/17/2026 21:45 | 1 | 48.89 |
| 06/17/2026 21:45 | 19 | 48.90 |
| 06/17/2026 21:45 | 26 | 48.90 |
| 06/17/2026 21:45 | 55 | 48.90 |
| 06/17/2026 21:45 | 100 | 48.90 |
| 06/17/2026 21:45 | 11 | 48.90 |
| 06/17/2026 21:45 | 17 | 48.92 |
| 06/17/2026 21:45 | 6 | 48.92 |
| 06/17/2026 21:45 | 3 | 48.93 |
| 06/17/2026 21:45 | 4 | 48.93 |
| 06/17/2026 21:45 | 180 | 48.94 |
| 06/17/2026 21:45 | 11 | 48.94 |
| 06/17/2026 21:45 | 150 | 48.94 |
| 06/17/2026 21:45 | 19 | 48.94 |
| 06/17/2026 21:45 | 8 | 48.94 |
| 06/17/2026 21:45 | 20 | 48.99 |
| 06/17/2026 21:45 | 5 | 48.99 |
| 06/17/2026 21:45 | 10 | 48.99 |
| 06/17/2026 21:45 | 5 | 48.98 |
| 06/17/2026 21:45 | 15 | 48.98 |
| 06/17/2026 21:45 | 100 | 48.97 |
| 06/17/2026 21:45 | 200 | 48.95 |
| 06/17/2026 21:45 | 100 | 48.96 |
| 06/17/2026 21:45 | 100 | 48.96 |
| 06/17/2026 21:45 | 100 | 48.96 |
| 06/17/2026 21:45 | 100 | 48.96 |
| 06/17/2026 21:45 | 100 | 48.96 |
| 06/17/2026 21:45 | 2 | 48.96 |
| 06/17/2026 21:45 | 36 | 48.95 |
| 06/17/2026 21:45 | 18 | 48.96 |
| 06/17/2026 21:45 | 19 | 48.96 |
| 06/17/2026 21:45 | 200 | 48.96 |
| 06/17/2026 21:45 | 81 | 48.98 |
| 06/17/2026 21:45 | 19 | 48.98 |
| 06/17/2026 21:45 | 140 | 48.97 |
| 06/17/2026 21:45 | 1000 | 48.97 |
| 06/17/2026 21:45 | 289 | 48.98 |
| 06/17/2026 21:45 | 100 | 48.98 |
| 06/17/2026 21:45 | 20 | 48.97 |
| 06/17/2026 21:45 | 43 | 48.97 |
| 06/17/2026 21:45 | 57 | 48.97 |
| 06/17/2026 21:45 | 43 | 48.97 |
| 06/17/2026 21:45 | 150 | 48.93 |
| 06/17/2026 21:45 | 150 | 48.93 |
| 06/17/2026 21:45 | 7 | 48.97 |
| 06/17/2026 21:45 | 50 | 48.97 |
| 06/17/2026 21:45 | 18 | 48.97 |
| 06/17/2026 21:45 | 25 | 48.97 |
| 06/17/2026 21:45 | 20 | 48.97 |
| 06/17/2026 21:45 | 100 | 48.97 |
| 06/17/2026 21:45 | 100 | 48.97 |
| 06/17/2026 21:45 | 20 | 48.98 |
| 06/17/2026 21:45 | 20 | 48.98 |
| 06/17/2026 21:45 | 20 | 48.98 |
| 06/17/2026 21:45 | 20 | 48.98 |
| 06/17/2026 21:45 | 20 | 48.98 |
| 06/17/2026 21:45 | 20 | 48.98 |
| 06/17/2026 21:45 | 5 | 48.97 |
| 06/17/2026 21:45 | 45 | 48.97 |
| 06/17/2026 21:45 | 150 | 48.97 |
| 06/17/2026 21:45 | 100 | 48.97 |
| 06/17/2026 21:45 | 6 | 48.98 |
| 06/17/2026 21:45 | 25 | 48.98 |
| 06/17/2026 21:45 | 20 | 48.98 |
| 06/17/2026 21:45 | 20 | 48.99 |
| 06/17/2026 21:45 | 20 | 48.98 |
| 06/17/2026 21:45 | 100 | 48.98 |
| 06/17/2026 21:45 | 1000 | 48.98 |
| 06/17/2026 21:45 | 21 | 48.99 |
| 06/17/2026 21:45 | 219 | 49.00 |
| 06/17/2026 21:45 | 93 | 49.00 |
| 06/17/2026 21:45 | 20 | 49.00 |
| 06/17/2026 21:45 | 84 | 49.00 |
| 06/17/2026 21:45 | 1 | 49.00 |
| 06/17/2026 21:45 | 88 | 49.00 |
| 06/17/2026 21:45 | 27 | 49.00 |
| 06/17/2026 21:45 | 10 | 49.00 |
| 06/17/2026 21:45 | 82 | 49.00 |
| 06/17/2026 21:45 | 20 | 49.00 |
| 06/17/2026 21:45 | 15 | 49.00 |
| 06/17/2026 21:45 | 8 | 49.00 |
| 06/17/2026 21:45 | 20 | 48.99 |
| 06/17/2026 21:45 | 20 | 48.99 |
| 06/17/2026 21:45 | 20 | 48.99 |
| 06/17/2026 21:45 | 23 | 48.99 |
| 06/17/2026 21:45 | 1 | 48.99 |
| 06/17/2026 21:45 | 28 | 48.99 |
| 06/17/2026 21:45 | 72 | 48.99 |
| 06/17/2026 21:45 | 20 | 48.98 |
| 06/17/2026 21:45 | 21 | 48.96 |
| 06/17/2026 21:45 | 27 | 48.95 |
| 06/17/2026 21:45 | 4 | 48.95 |
| 06/17/2026 21:45 | 10 | 48.95 |
| 06/17/2026 21:45 | 16 | 48.95 |
| 06/17/2026 21:45 | 200 | 48.95 |
| 06/17/2026 21:45 | 25 | 48.945 |
| 06/17/2026 21:45 | 25 | 48.945 |
| 06/17/2026 21:45 | 25 | 48.945 |
| 06/17/2026 21:45 | 25 | 48.945 |
| 06/17/2026 21:45 | 25 | 48.945 |
| 06/17/2026 21:45 | 25 | 48.945 |
| 06/17/2026 21:45 | 25 | 48.945 |
| 06/17/2026 21:45 | 25 | 48.945 |
| 06/17/2026 21:45 | 25 | 48.945 |
| 06/17/2026 21:45 | 25 | 48.945 |
| 06/17/2026 21:45 | 50 | 48.945 |
| 06/17/2026 21:45 | 10 | 48.94 |
| 06/17/2026 21:45 | 20 | 48.95 |
| 06/17/2026 21:45 | 1 | 48.95 |
| 06/17/2026 21:45 | 19 | 48.95 |
| 06/17/2026 21:45 | 1 | 48.94 |
| 06/17/2026 21:45 | 19 | 48.94 |
| 06/17/2026 21:45 | 44 | 48.94 |
| 06/17/2026 21:45 | 10 | 48.94 |
| 06/17/2026 21:45 | 20 | 48.95 |
| 06/17/2026 21:45 | 10 | 48.95 |
| 06/17/2026 21:45 | 4 | 48.95 |
| 06/17/2026 21:45 | 309 | 48.98 |
| 06/17/2026 21:45 | 20 | 49.00 |
| 06/17/2026 21:45 | 13 | 49.00 |
| 06/17/2026 21:45 | 3 | 49.00 |
| 06/17/2026 21:45 | 4 | 49.00 |
| 06/17/2026 21:45 | 36 | 49.00 |
| 06/17/2026 21:45 | 100 | 49.00 |
| 06/17/2026 21:45 | 20 | 48.99 |
| 06/17/2026 21:45 | 86 | 48.96 |
| 06/17/2026 21:45 | 64 | 48.96 |
| 06/17/2026 21:45 | 50 | 48.96 |
| 06/17/2026 21:45 | 13 | 48.97 |
| 06/17/2026 21:45 | 6 | 48.97 |
| 06/17/2026 21:45 | 141 | 48.96 |
| 06/17/2026 21:45 | 80 | 48.96 |
| 06/17/2026 21:45 | 19 | 48.96 |
| 06/17/2026 21:45 | 20 | 48.97 |
| 06/17/2026 21:45 | 11 | 48.97 |
| 06/17/2026 21:45 | 69 | 48.96 |
| 06/17/2026 21:45 | 11 | 48.96 |
| 06/17/2026 21:45 | 12 | 48.95 |
| 06/17/2026 21:45 | 8 | 48.95 |
| 06/17/2026 21:45 | 38 | 48.95 |
| 06/17/2026 21:45 | 50 | 48.94 |
| 06/17/2026 21:45 | 150 | 48.94 |
| 06/17/2026 21:45 | 20 | 48.92 |
| 06/17/2026 21:45 | 8 | 48.92 |
| 06/17/2026 21:45 | 19 | 48.92 |
| 06/17/2026 21:45 | 20 | 48.91 |
| 06/17/2026 21:45 | 195 | 48.90 |
| 06/17/2026 21:45 | 9 | 48.90 |
| 06/17/2026 21:45 | 19 | 48.90 |
| 06/17/2026 21:45 | 80 | 48.92 |
| 06/17/2026 21:45 | 20 | 48.92 |
| 06/17/2026 21:45 | 15 | 48.93 |
| 06/17/2026 21:45 | 20 | 48.91 |
| 06/17/2026 21:45 | 42 | 48.91 |
| 06/17/2026 21:45 | 100 | 48.91 |
| 06/17/2026 21:45 | 25 | 48.90 |
| 06/17/2026 21:45 | 25 | 48.90 |
| 06/17/2026 21:45 | 25 | 48.90 |
| 06/17/2026 21:45 | 25 | 48.90 |
| 06/17/2026 21:45 | 25 | 48.90 |
| 06/17/2026 21:45 | 25 | 48.90 |
| 06/17/2026 21:45 | 75 | 48.90 |
| 06/17/2026 21:45 | 20 | 48.90 |
| 06/17/2026 21:45 | 100 | 48.90 |
| 06/17/2026 21:45 | 42 | 48.90 |
| 06/17/2026 21:45 | 1 | 48.89 |
| 06/17/2026 21:45 | 19 | 48.89 |
| 06/17/2026 21:45 | 19 | 48.89 |
| 06/17/2026 21:45 | 9 | 48.88 |
| 06/17/2026 21:45 | 5 | 48.89 |
| 06/17/2026 21:45 | 35 | 48.89 |
| 06/17/2026 21:45 | 10 | 48.89 |
| 06/17/2026 21:45 | 10 | 48.89 |
| 06/17/2026 21:45 | 5 | 48.90 |
| 06/17/2026 21:45 | 15 | 48.90 |
| 06/17/2026 21:45 | 1 | 48.90 |
| 06/17/2026 21:45 | 19 | 48.91 |
| 06/17/2026 21:45 | 10 | 48.90 |
| 06/17/2026 21:45 | 2 | 48.90 |
| 06/17/2026 21:45 | 17 | 48.90 |
| 06/17/2026 21:45 | 100 | 48.90 |
| 06/17/2026 21:45 | 7 | 48.90 |
| 06/17/2026 21:45 | 14 | 48.90 |
| 06/17/2026 21:45 | 10 | 48.90 |
| 06/17/2026 21:45 | 10 | 48.90 |
| 06/17/2026 21:45 | 10 | 48.90 |
| 06/17/2026 21:45 | 30 | 48.90 |
| 06/17/2026 21:45 | 1 | 48.91 |
| 06/17/2026 21:45 | 10 | 48.90 |
| 06/17/2026 21:45 | 10 | 48.90 |
| 06/17/2026 21:45 | 50 | 48.90 |
| 06/17/2026 21:45 | 500 | 48.91 |
| 06/17/2026 21:45 | 20 | 48.91 |
| 06/17/2026 21:45 | 100 | 48.91 |
| 06/17/2026 21:45 | 126 | 48.90 |
| 06/17/2026 21:45 | 10 | 48.90 |
| 06/17/2026 21:45 | 83 | 48.91 |
| 06/17/2026 21:45 | 10 | 48.89 |
| 06/17/2026 21:45 | 80 | 48.90 |
| 06/17/2026 21:45 | 10 | 48.90 |
| 06/17/2026 21:45 | 50 | 48.90 |
| 06/17/2026 21:45 | 10 | 48.90 |
| 06/17/2026 21:45 | 150 | 48.90 |
| 06/17/2026 21:45 | 64 | 48.90 |
| 06/17/2026 21:45 | 10 | 48.90 |
| 06/17/2026 21:45 | 50 | 48.90 |
| 06/17/2026 21:45 | 10 | 48.90 |
| 06/17/2026 21:45 | 10 | 48.90 |
| 06/17/2026 21:45 | 6 | 48.90 |
| 06/17/2026 21:45 | 63 | 48.91 |
| 06/17/2026 21:45 | 20 | 48.90 |
| 06/17/2026 21:45 | 10 | 48.89 |
| 06/17/2026 21:45 | 4 | 48.90 |
| 06/17/2026 21:45 | 10 | 48.90 |
| 06/17/2026 21:45 | 90 | 48.90 |
| 06/17/2026 21:45 | 25 | 48.90 |
| 06/17/2026 21:45 | 50 | 48.90 |
| 06/17/2026 21:45 | 1 | 48.90 |
| 06/17/2026 21:45 | 50 | 48.90 |
| 06/17/2026 21:45 | 15 | 48.90 |
| 06/17/2026 21:45 | 10 | 48.90 |
| 06/17/2026 21:45 | 10 | 48.92 |
| 06/17/2026 21:45 | 480 | 48.93 |
| 06/17/2026 21:45 | 20 | 48.92 |
| 06/17/2026 21:45 | 26 | 48.91 |
| 06/17/2026 21:45 | 12 | 48.91 |
| 06/17/2026 21:45 | 26 | 48.91 |
| 06/17/2026 21:45 | 14 | 48.91 |
| 06/17/2026 21:45 | 9 | 48.92 |
| 06/17/2026 21:45 | 11 | 48.92 |
| 06/17/2026 21:45 | 11 | 48.92 |
| 06/17/2026 21:45 | 19 | 48.92 |
| 06/17/2026 21:45 | 31 | 48.91 |
| 06/17/2026 21:45 | 9 | 48.92 |
| 06/17/2026 21:45 | 19 | 48.93 |
| 06/17/2026 21:45 | 1 | 48.92 |
| 06/17/2026 21:45 | 10 | 48.92 |
| 06/17/2026 21:45 | 20 | 48.92 |
| 06/17/2026 21:45 | 37 | 48.93 |
| 06/17/2026 21:45 | 3 | 48.93 |
| 06/17/2026 21:45 | 7 | 48.96 |
| 06/17/2026 21:45 | 20 | 48.96 |
| 06/17/2026 21:45 | 38 | 48.97 |
| 06/17/2026 21:45 | 4 | 48.97 |
| 06/17/2026 21:45 | 25 | 48.96 |
| 06/17/2026 21:45 | 20 | 48.96 |
| 06/17/2026 21:45 | 3 | 48.96 |
| 06/17/2026 21:45 | 25 | 48.96 |
| 06/17/2026 21:45 | 39 | 48.94 |
| 06/17/2026 21:45 | 100 | 48.97 |
| 06/17/2026 21:45 | 100 | 48.98 |
| 06/17/2026 21:45 | 600 | 48.97 |
| 06/17/2026 21:45 | 313 | 48.97 |
| 06/17/2026 21:45 | 187 | 48.97 |
| 06/17/2026 21:45 | 200 | 48.97 |
| 06/17/2026 21:45 | 200 | 48.97 |
| 06/17/2026 21:45 | 200 | 48.97 |
| 06/17/2026 21:45 | 200 | 48.96 |
| 06/17/2026 21:45 | 36 | 48.98 |
| 06/17/2026 21:45 | 20 | 48.97 |
| 06/17/2026 21:45 | 200 | 48.97 |
| 06/17/2026 21:45 | 44 | 48.96 |
| 06/17/2026 21:45 | 21 | 48.95 |
| 06/17/2026 21:45 | 55 | 48.95 |
| 06/17/2026 21:45 | 1 | 48.95 |
| 06/17/2026 21:45 | 54 | 48.95 |
| 06/17/2026 21:45 | 6 | 48.95 |
| 06/17/2026 21:45 | 8 | 48.95 |
| 06/17/2026 21:45 | 228 | 48.96 |
| 06/17/2026 21:45 | 5 | 48.96 |
| 06/17/2026 21:45 | 5 | 48.96 |
| 06/17/2026 21:45 | 100 | 48.96 |
| 06/17/2026 21:45 | 2 | 48.96 |
| 06/17/2026 21:45 | 45 | 48.98 |
| 06/17/2026 21:45 | 8 | 48.98 |
| 06/17/2026 21:45 | 100 | 48.98 |
| 06/17/2026 21:45 | 65 | 48.99 |
| 06/17/2026 21:45 | 35 | 48.99 |
| 06/17/2026 21:45 | 7 | 48.99 |
| 06/17/2026 21:45 | 20 | 48.99 |
| 06/17/2026 21:45 | 23 | 48.99 |
| 06/17/2026 21:45 | 25 | 48.99 |
| 06/17/2026 21:45 | 10 | 48.99 |
| 06/17/2026 21:45 | 10 | 48.99 |
| 06/17/2026 21:45 | 80 | 49.00 |
| 06/17/2026 21:45 | 2 | 49.00 |
| 06/17/2026 21:45 | 80 | 49.00 |
| 06/17/2026 21:45 | 1 | 49.00 |
| 06/17/2026 21:45 | 500 | 49.00 |
| 06/17/2026 21:45 | 25 | 49.00 |
| 06/17/2026 21:45 | 100 | 49.00 |
| 06/17/2026 21:45 | 10 | 49.00 |
| 06/17/2026 21:45 | 10 | 49.00 |
| 06/17/2026 21:45 | 5 | 49.00 |
| 06/17/2026 21:45 | 10 | 49.00 |
| 06/17/2026 21:45 | 7 | 49.00 |
| 06/17/2026 21:45 | 110 | 49.00 |
| 06/17/2026 21:45 | 1 | 49.00 |
| 06/17/2026 21:45 | 1 | 49.00 |
| 06/17/2026 21:45 | 1 | 49.00 |
| 06/17/2026 21:45 | 100 | 49.00 |
| 06/17/2026 21:45 | 2 | 49.00 |
| 06/17/2026 21:45 | 3 | 49.00 |
| 06/17/2026 21:45 | 20 | 49.00 |
| 06/17/2026 21:45 | 50 | 49.00 |
| 06/17/2026 21:45 | 100 | 49.00 |
| 06/17/2026 21:45 | 2 | 49.00 |
| 06/17/2026 21:45 | 2 | 49.00 |
| 06/17/2026 21:45 | 100 | 49.00 |
| 06/17/2026 21:45 | 14 | 49.00 |
| 06/17/2026 21:45 | 100 | 49.00 |
| 06/17/2026 21:45 | 2 | 49.00 |
| 06/17/2026 21:45 | 10 | 49.00 |
| 06/17/2026 21:45 | 5 | 49.00 |
| 06/17/2026 21:45 | 5 | 49.00 |
| 06/17/2026 21:45 | 5 | 49.00 |
| 06/17/2026 21:45 | 2 | 49.00 |
| 06/17/2026 21:45 | 20 | 49.00 |
| 06/17/2026 21:45 | 1 | 49.00 |
| 06/17/2026 21:45 | 10 | 49.00 |
| 06/17/2026 21:45 | 1 | 49.00 |
| 06/17/2026 21:45 | 25 | 49.00 |
| 06/17/2026 21:45 | 20 | 49.00 |
| 06/17/2026 21:45 | 60 | 49.00 |
| 06/17/2026 21:45 | 10 | 49.00 |
| 06/17/2026 21:45 | 1313 | 49.00 |
| 06/17/2026 21:45 | 10 | 49.00 |
| 06/17/2026 21:45 | 500 | 49.00 |
| 06/17/2026 21:45 | 11 | 49.00 |
| 06/17/2026 21:45 | 2 | 49.00 |
| 06/17/2026 21:45 | 11 | 49.00 |
| 06/17/2026 21:45 | 1 | 49.00 |
| 06/17/2026 21:45 | 50 | 49.00 |
| 06/17/2026 21:45 | 150 | 49.00 |
| 06/17/2026 21:45 | 50 | 49.00 |
| 06/17/2026 21:45 | 10 | 49.00 |
| 06/17/2026 21:45 | 50 | 49.00 |
| 06/17/2026 21:45 | 25 | 49.00 |
| 06/17/2026 21:45 | 9 | 49.00 |
| 06/17/2026 21:45 | 3 | 49.00 |
| 06/17/2026 21:45 | 2 | 49.00 |
| 06/17/2026 21:45 | 30 | 49.00 |
| 06/17/2026 21:45 | 100 | 49.00 |
| 06/17/2026 21:45 | 300 | 49.00 |
| 06/17/2026 21:45 | 1 | 49.00 |
| 06/17/2026 21:45 | 5 | 49.00 |
| 06/17/2026 21:45 | 100 | 49.00 |
| 06/17/2026 21:45 | 10 | 49.00 |
| 06/17/2026 21:45 | 100 | 49.00 |
| 06/17/2026 21:45 | 19 | 49.00 |
| 06/17/2026 21:45 | 5 | 49.00 |
| 06/17/2026 21:45 | 100 | 49.00 |
| 06/17/2026 21:45 | 50 | 49.00 |
| 06/17/2026 21:45 | 200 | 49.00 |
| 06/17/2026 21:45 | 120 | 49.00 |
| 06/17/2026 21:45 | 100 | 49.00 |
| 06/17/2026 21:45 | 100 | 49.00 |
| 06/17/2026 21:45 | 1 | 49.00 |
| 06/17/2026 21:45 | 22 | 49.00 |
| 06/17/2026 21:45 | 10 | 49.00 |
| 06/17/2026 21:45 | 200 | 49.00 |
| 06/17/2026 21:45 | 5 | 49.00 |
| 06/17/2026 21:45 | 100 | 49.00 |
| 06/17/2026 21:45 | 1 | 49.00 |
| 06/17/2026 21:45 | 50 | 49.00 |
| 06/17/2026 21:45 | 1 | 49.00 |
| 06/17/2026 21:45 | 10 | 49.00 |
| 06/17/2026 21:45 | 20 | 49.00 |
| 06/17/2026 21:45 | 849 | 49.00 |
| 06/17/2026 21:45 | 1 | 49.00 |
| 06/17/2026 21:45 | 5 | 49.00 |
| 06/17/2026 21:45 | 272 | 49.00 |
| 06/17/2026 21:45 | 15 | 49.00 |
| 06/17/2026 21:45 | 30 | 49.00 |
| 06/17/2026 21:45 | 100 | 49.00 |
| 06/17/2026 21:45 | 186 | 49.00 |
| 06/17/2026 21:45 | 10 | 49.00 |
| 06/17/2026 21:45 | 80 | 49.00 |
| 06/17/2026 21:45 | 2 | 49.00 |
| 06/17/2026 21:45 | 62 | 49.00 |
| 06/17/2026 21:45 | 10 | 49.00 |
| 06/17/2026 21:45 | 20 | 49.00 |
| 06/17/2026 21:45 | 10 | 49.00 |
| 06/17/2026 21:45 | 100 | 49.00 |
| 06/17/2026 21:45 | 5 | 49.00 |
| 06/17/2026 21:45 | 400 | 49.00 |
| 06/17/2026 21:45 | 1 | 49.00 |
| 06/17/2026 21:45 | 5 | 49.01 |
| 06/17/2026 21:45 | 5 | 49.01 |
| 06/17/2026 21:45 | 100 | 49.01 |
| 06/17/2026 21:45 | 5 | 49.01 |
| 06/17/2026 21:45 | 5 | 49.01 |
| 06/17/2026 21:45 | 6 | 49.01 |
| 06/17/2026 21:45 | 8 | 49.01 |
| 06/17/2026 21:45 | 3 | 49.01 |
| 06/17/2026 21:45 | 28 | 49.01 |
| 06/17/2026 21:45 | 6 | 49.01 |
| 06/17/2026 21:45 | 1 | 49.01 |
| 06/17/2026 21:45 | 400 | 49.02 |
| 06/17/2026 21:45 | 100 | 49.02 |
| 06/17/2026 21:45 | 1 | 49.02 |
| 06/17/2026 21:45 | 3 | 49.02 |
| 06/17/2026 21:45 | 100 | 49.03 |
| 06/17/2026 21:45 | 100 | 49.03 |
| 06/17/2026 21:45 | 13 | 49.03 |
| 06/17/2026 21:45 | 100 | 49.03 |
| 06/17/2026 21:45 | 100 | 49.04 |
| 06/17/2026 21:45 | 1 | 49.04 |
| 06/17/2026 21:45 | 67 | 49.04 |
| 06/17/2026 21:45 | 33 | 49.04 |
| 06/17/2026 21:45 | 30 | 49.04 |
| 06/17/2026 21:45 | 52 | 49.05 |
| 06/17/2026 21:45 | 36 | 49.05 |
| 06/17/2026 21:45 | 100 | 49.05 |
| 06/17/2026 21:45 | 10 | 49.05 |
| 06/17/2026 21:45 | 100 | 49.05 |
| 06/17/2026 21:45 | 26 | 49.05 |
| 06/17/2026 21:45 | 100 | 49.05 |
| 06/17/2026 21:45 | 100 | 49.05 |
| 06/17/2026 21:45 | 100 | 49.06 |
| 06/17/2026 21:45 | 100 | 49.06 |
| 06/17/2026 21:45 | 1 | 49.07 |
| 06/17/2026 21:45 | 99 | 49.07 |
| 06/17/2026 21:45 | 100 | 49.07 |
| 06/17/2026 21:45 | 100 | 49.07 |
| 06/17/2026 21:45 | 30 | 49.07 |
| 06/17/2026 21:45 | 1 | 49.08 |
| 06/17/2026 21:45 | 10 | 49.08 |
| 06/17/2026 21:45 | 25 | 49.08 |
| 06/17/2026 21:45 | 35 | 49.08 |
| 06/17/2026 21:45 | 1 | 49.08 |
| 06/17/2026 21:45 | 34 | 49.08 |
| 06/17/2026 21:45 | 26 | 49.13 |
| 06/17/2026 21:45 | 17 | 49.13 |
| 06/17/2026 21:45 | 9 | 49.12 |
| 06/17/2026 21:44 | 269 | 49.11 |
| 06/17/2026 21:44 | 238 | 49.13 |
| 06/17/2026 21:44 | 32 | 49.13 |
| 06/17/2026 21:44 | 100 | 49.12 |
| 06/17/2026 21:44 | 20 | 49.12 |
| 06/17/2026 21:44 | 87 | 49.12 |
| 06/17/2026 21:44 | 63 | 49.12 |
| 06/17/2026 21:44 | 150 | 49.11 |
| 06/17/2026 21:44 | 10 | 49.11 |
| 06/17/2026 21:44 | 20 | 49.10 |
| 06/17/2026 21:44 | 1 | 49.10 |
| 06/17/2026 21:44 | 50 | 49.10 |
| 06/17/2026 21:44 | 26 | 49.09 |
| 06/17/2026 21:44 | 120 | 49.09 |
| 06/17/2026 21:44 | 14 | 49.08 |
| 06/17/2026 21:44 | 500 | 49.07 |
| 06/17/2026 21:44 | 20 | 49.07 |
| 06/17/2026 21:44 | 14 | 49.07 |
| 06/17/2026 21:44 | 14 | 49.07 |
| 06/17/2026 21:44 | 100 | 49.06 |
| 06/17/2026 21:44 | 1 | 49.06 |
| 06/17/2026 21:44 | 10 | 49.06 |
| 06/17/2026 21:44 | 10 | 49.06 |
| 06/17/2026 21:44 | 15 | 49.07 |
| 06/17/2026 21:44 | 56 | 49.07 |
| 06/17/2026 21:44 | 17 | 49.07 |
| 06/17/2026 21:44 | 8 | 49.08 |
| 06/17/2026 21:44 | 10 | 49.07 |
| 06/17/2026 21:44 | 34 | 49.07 |
| 06/17/2026 21:44 | 1 | 49.07 |
| 06/17/2026 21:44 | 100 | 49.07 |
| 06/17/2026 21:44 | 40 | 49.08 |
| 06/17/2026 21:44 | 20 | 49.09 |
| 06/17/2026 21:44 | 50 | 49.09 |
| 06/17/2026 21:44 | 23 | 49.10 |
| 06/17/2026 21:44 | 30 | 49.10 |
| 06/17/2026 21:44 | 30 | 49.11 |
| 06/17/2026 21:44 | 3 | 49.13 |
| 06/17/2026 21:44 | 98 | 49.135 |
| 06/17/2026 21:44 | 20 | 49.135 |
| 06/17/2026 21:44 | 3 | 49.13 |
| 06/17/2026 21:44 | 1 | 49.13 |
| 06/17/2026 21:44 | 6 | 49.13 |
| 06/17/2026 21:44 | 18 | 49.13 |
| 06/17/2026 21:44 | 14 | 49.13 |
| 06/17/2026 21:44 | 38 | 49.12 |
| 06/17/2026 21:44 | 138 | 49.12 |
| 06/17/2026 21:44 | 26 | 49.12 |
| 06/17/2026 21:44 | 3 | 49.12 |
| 06/17/2026 21:44 | 3 | 49.12 |
| 06/17/2026 21:44 | 23 | 49.12 |
| 06/17/2026 21:44 | 27 | 49.12 |
| 06/17/2026 21:44 | 9 | 49.10 |
| 06/17/2026 21:44 | 20 | 49.10 |
| 06/17/2026 21:44 | 10 | 49.07 |
| 06/17/2026 21:44 | 10 | 49.10 |
| 06/17/2026 21:44 | 41 | 49.07 |
| 06/17/2026 21:44 | 1 | 49.11 |
| 06/17/2026 21:44 | 1000 | 49.11 |
| 06/17/2026 21:44 | 1 | 49.12 |
| 06/17/2026 21:44 | 25 | 49.11 |
| 06/17/2026 21:44 | 18 | 49.10 |
| 06/17/2026 21:44 | 2 | 49.10 |
| 06/17/2026 21:44 | 30 | 49.10 |
| 06/17/2026 21:44 | 54 | 49.10 |
| 06/17/2026 21:44 | 10 | 49.10 |
| 06/17/2026 21:44 | 100 | 49.10 |
| 06/17/2026 21:44 | 100 | 49.11 |
| 06/17/2026 21:44 | 44 | 49.09 |
| 06/17/2026 21:44 | 8 | 49.08 |
| 06/17/2026 21:44 | 10 | 49.08 |
| 06/17/2026 21:44 | 17 | 49.08 |
| 06/17/2026 21:44 | 17 | 49.09 |
| 06/17/2026 21:44 | 45 | 49.09 |
| 06/17/2026 21:44 | 100 | 49.09 |
| 06/17/2026 21:44 | 17 | 49.09 |
| 06/17/2026 21:44 | 27 | 49.08 |
| 06/17/2026 21:44 | 10 | 49.085 |
| 06/17/2026 21:44 | 10 | 49.09 |
| 06/17/2026 21:44 | 13 | 49.09 |
| 06/17/2026 21:44 | 40 | 49.09 |
| 06/17/2026 21:44 | 100 | 49.09 |
| 06/17/2026 21:44 | 2 | 49.10 |
| 06/17/2026 21:44 | 100 | 49.10 |
| 06/17/2026 21:44 | 92 | 49.12 |
| 06/17/2026 21:44 | 44 | 49.12 |
| 06/17/2026 21:44 | 5 | 49.14 |
| 06/17/2026 21:44 | 11 | 49.12 |
| 06/17/2026 21:44 | 92 | 49.12 |
| 06/17/2026 21:44 | 224 | 49.11 |
| 06/17/2026 21:44 | 84 | 49.11 |
| 06/17/2026 21:44 | 16 | 49.11 |
| 06/17/2026 21:44 | 45 | 49.11 |
| 06/17/2026 21:44 | 84 | 49.12 |
| 06/17/2026 21:44 | 3 | 49.13 |
| 06/17/2026 21:44 | 20 | 49.13 |
| 06/17/2026 21:44 | 16 | 49.12 |
| 06/17/2026 21:44 | 60 | 49.12 |
| 06/17/2026 21:44 | 17 | 49.13 |
| 06/17/2026 21:44 | 23 | 49.14 |
| 06/17/2026 21:44 | 40 | 49.14 |
| 06/17/2026 21:44 | 20 | 49.14 |
| 06/17/2026 21:44 | 17 | 49.14 |
| 06/17/2026 21:44 | 77 | 49.13 |
| 06/17/2026 21:44 | 23 | 49.13 |
| 06/17/2026 21:44 | 77 | 49.13 |
| 06/17/2026 21:44 | 13 | 49.13 |
| 06/17/2026 21:44 | 100 | 49.13 |
| 06/17/2026 21:44 | 100 | 49.13 |
| 06/17/2026 21:44 | 23 | 49.14 |
| 06/17/2026 21:44 | 10 | 49.14 |
| 06/17/2026 21:44 | 43 | 49.14 |
| 06/17/2026 21:44 | 24 | 49.14 |
| 06/17/2026 21:44 | 7 | 49.16 |
| 06/17/2026 21:44 | 20 | 49.16 |
| 06/17/2026 21:44 | 100 | 49.16 |
| 06/17/2026 21:44 | 44 | 49.16 |
| 06/17/2026 21:44 | 28 | 49.16 |
| 06/17/2026 21:44 | 40 | 49.15 |
| 06/17/2026 21:44 | 6 | 49.15 |
| 06/17/2026 21:43 | 50 | 49.18 |
| 06/17/2026 21:43 | 10 | 49.18 |
| 06/17/2026 21:43 | 23 | 49.18 |
| 06/17/2026 21:43 | 12 | 49.17 |
| 06/17/2026 21:43 | 19 | 49.15 |
| 06/17/2026 21:43 | 10 | 49.15 |
| 06/17/2026 21:43 | 9 | 49.15 |
| 06/17/2026 21:43 | 2 | 49.15 |
| 06/17/2026 21:43 | 1 | 49.15 |
| 06/17/2026 21:43 | 100 | 49.15 |
| 06/17/2026 21:43 | 4 | 49.16 |
| 06/17/2026 21:43 | 35 | 49.16 |
| 06/17/2026 21:43 | 1 | 49.18 |
| 06/17/2026 21:43 | 48 | 49.20 |
| 06/17/2026 21:43 | 9 | 49.19 |
| 06/17/2026 21:43 | 13 | 49.19 |
| 06/17/2026 21:43 | 34 | 49.17 |
| 06/17/2026 21:43 | 12 | 49.22 |
| 06/17/2026 21:43 | 20 | 49.21 |
| 06/17/2026 21:43 | 15 | 49.17 |
| 06/17/2026 21:43 | 22 | 49.17 |
| 06/17/2026 21:43 | 13 | 49.16 |
| 06/17/2026 21:43 | 22 | 49.16 |
| 06/17/2026 21:43 | 15 | 49.16 |
| 06/17/2026 21:43 | 22 | 49.16 |
| 06/17/2026 21:43 | 40 | 49.17 |
| 06/17/2026 21:43 | 22 | 49.16 |
| 06/17/2026 21:43 | 91 | 49.15 |
| 06/17/2026 21:43 | 118 | 49.15 |
| 06/17/2026 21:43 | 56 | 49.15 |
| 06/17/2026 21:43 | 25 | 49.15 |
| 06/17/2026 21:43 | 10 | 49.15 |
| 06/17/2026 21:43 | 12 | 49.16 |
| 06/17/2026 21:43 | 7 | 49.16 |
| 06/17/2026 21:43 | 150 | 49.16 |
| 06/17/2026 21:43 | 38 | 49.16 |
| 06/17/2026 21:43 | 20 | 49.19 |
| 06/17/2026 21:43 | 30 | 49.19 |
| 06/17/2026 21:43 | 100 | 49.17 |
| 06/17/2026 21:43 | 100 | 49.17 |
| 06/17/2026 21:43 | 135 | 49.18 |
| 06/17/2026 21:43 | 2 | 49.18 |
| 06/17/2026 21:43 | 198 | 49.18 |
| 06/17/2026 21:43 | 8 | 49.18 |
| 06/17/2026 21:43 | 80 | 49.18 |
| 06/17/2026 21:43 | 2 | 49.19 |
| 06/17/2026 21:43 | 100 | 49.19 |
| 06/17/2026 21:43 | 1 | 49.20 |
| 06/17/2026 21:43 | 50 | 49.25 |
| 06/17/2026 21:43 | 50 | 49.25 |
| 06/17/2026 21:43 | 20 | 49.27 |
| 06/17/2026 21:43 | 50 | 49.24 |
| 06/17/2026 21:43 | 101 | 49.23 |
| 06/17/2026 21:43 | 75 | 49.23 |
| 06/17/2026 21:43 | 21 | 49.23 |
| 06/17/2026 21:43 | 21 | 49.23 |
| 06/17/2026 21:43 | 25 | 49.23 |
| 06/17/2026 21:43 | 25 | 49.23 |
| 06/17/2026 21:43 | 25 | 49.23 |
| 06/17/2026 21:43 | 25 | 49.23 |
| 06/17/2026 21:43 | 10 | 49.23 |
| 06/17/2026 21:43 | 25 | 49.23 |
| 06/17/2026 21:43 | 20 | 49.23 |
| 06/17/2026 21:43 | 25 | 49.23 |
| 06/17/2026 21:43 | 25 | 49.23 |
| 06/17/2026 21:43 | 20 | 49.23 |
| 06/17/2026 21:43 | 25 | 49.23 |
| 06/17/2026 21:43 | 25 | 49.23 |
| 06/17/2026 21:43 | 25 | 49.23 |
| 06/17/2026 21:43 | 25 | 49.23 |
| 06/17/2026 21:43 | 10 | 49.23 |
| 06/17/2026 21:43 | 6 | 49.23 |
| 06/17/2026 21:43 | 50 | 49.225 |
| 06/17/2026 21:43 | 8 | 49.23 |
| 06/17/2026 21:43 | 14 | 49.23 |
| 06/17/2026 21:43 | 48 | 49.23 |
| 06/17/2026 21:43 | 22 | 49.23 |
| 06/17/2026 21:43 | 580 | 49.24 |
| 06/17/2026 21:43 | 100 | 49.24 |
| 06/17/2026 21:43 | 18 | 49.24 |
| 06/17/2026 21:43 | 12 | 49.24 |
| 06/17/2026 21:43 | 20 | 49.23 |
| 06/17/2026 21:43 | 40 | 49.22 |
| 06/17/2026 21:43 | 15 | 49.22 |
| 06/17/2026 21:43 | 38 | 49.20 |
| 06/17/2026 21:43 | 50 | 49.20 |
| 06/17/2026 21:43 | 88 | 49.21 |
| 06/17/2026 21:43 | 80 | 49.23 |
| 06/17/2026 21:43 | 5 | 49.23 |
| 06/17/2026 21:43 | 20 | 49.22 |
| 06/17/2026 21:43 | 38 | 49.19 |
| 06/17/2026 21:43 | 32 | 49.19 |
| 06/17/2026 21:43 | 50 | 49.19 |
| 06/17/2026 21:43 | 20 | 49.19 |
| 06/17/2026 21:43 | 21 | 49.19 |
| 06/17/2026 21:43 | 26 | 49.19 |
| 06/17/2026 21:43 | 24 | 49.19 |
| 06/17/2026 21:43 | 38 | 49.19 |
| 06/17/2026 21:43 | 100 | 49.19 |
| 06/17/2026 21:43 | 79 | 49.19 |
| 06/17/2026 21:43 | 21 | 49.19 |
| 06/17/2026 21:43 | 35 | 49.19 |
| 06/17/2026 21:43 | 18 | 49.19 |
| 06/17/2026 21:43 | 36 | 49.19 |
| 06/17/2026 21:43 | 21 | 49.19 |
| 06/17/2026 21:43 | 21 | 49.19 |
| 06/17/2026 21:43 | 70 | 49.21 |
| 06/17/2026 21:43 | 30 | 49.21 |
| 06/17/2026 21:43 | 20 | 49.21 |
| 06/17/2026 21:43 | 100 | 49.20 |
| 06/17/2026 21:43 | 10 | 49.20 |
| 06/17/2026 21:43 | 80 | 49.20 |
| 06/17/2026 21:43 | 200 | 49.19 |
| 06/17/2026 21:43 | 97 | 49.19 |
| 06/17/2026 21:43 | 3 | 49.19 |
| 06/17/2026 21:43 | 100 | 49.19 |
| 06/17/2026 21:43 | 30 | 49.18 |
| 06/17/2026 21:43 | 356 | 49.18 |
| 06/17/2026 21:43 | 150 | 49.18 |
| 06/17/2026 21:43 | 100 | 49.18 |
| 06/17/2026 21:43 | 30 | 49.18 |
| 06/17/2026 21:43 | 150 | 49.16 |
| 06/17/2026 21:43 | 20 | 49.16 |
| 06/17/2026 21:43 | 30 | 49.16 |
| 06/17/2026 21:43 | 2 | 49.15 |
| 06/17/2026 21:43 | 7 | 49.15 |
| 06/17/2026 21:43 | 21 | 49.15 |
| 06/17/2026 21:43 | 479 | 49.15 |
| 06/17/2026 21:43 | 240 | 49.15 |
| 06/17/2026 21:43 | 12 | 49.15 |
| 06/17/2026 21:43 | 30 | 49.16 |
| 06/17/2026 21:43 | 20 | 49.17 |
| 06/17/2026 21:43 | 22 | 49.12 |
| 06/17/2026 21:43 | 1 | 49.11 |
| 06/17/2026 21:43 | 54 | 49.11 |
| 06/17/2026 21:43 | 100 | 49.14 |
| 06/17/2026 21:43 | 6 | 49.15 |
| 06/17/2026 21:43 | 4 | 49.15 |
| 06/17/2026 21:43 | 10 | 49.15 |
| 06/17/2026 21:43 | 89 | 49.15 |
| 06/17/2026 21:43 | 10 | 49.18 |
| 06/17/2026 21:43 | 63 | 49.18 |
| 06/17/2026 21:43 | 40 | 49.18 |
| 06/17/2026 21:43 | 70 | 49.18 |
| 06/17/2026 21:43 | 5 | 49.18 |
| 06/17/2026 21:43 | 5 | 49.18 |
| 06/17/2026 21:43 | 2 | 49.18 |
| 06/17/2026 21:43 | 400 | 49.23 |
| 06/17/2026 21:42 | 5 | 49.23 |
| 06/17/2026 21:42 | 50 | 49.21 |
| 06/17/2026 21:42 | 67 | 49.20 |
| 06/17/2026 21:42 | 100 | 49.20 |
| 06/17/2026 21:42 | 72 | 49.20 |
| 06/17/2026 21:42 | 39 | 49.20 |
| 06/17/2026 21:42 | 1 | 49.20 |
| 06/17/2026 21:42 | 18 | 49.20 |
| 06/17/2026 21:42 | 25 | 49.19 |
| 06/17/2026 21:42 | 400 | 49.18 |
| 06/17/2026 21:42 | 100 | 49.18 |
| 06/17/2026 21:42 | 57 | 49.175 |
| 06/17/2026 21:42 | 2 | 49.17 |
| 06/17/2026 21:42 | 20 | 49.17 |
| 06/17/2026 21:42 | 20 | 49.17 |
| 06/17/2026 21:42 | 80 | 49.18 |
| 06/17/2026 21:42 | 167 | 49.18 |
| 06/17/2026 21:42 | 20 | 49.18 |
| 06/17/2026 21:42 | 1 | 49.18 |
| 06/17/2026 21:42 | 200 | 49.14 |
| 06/17/2026 21:42 | 2 | 49.12 |
| 06/17/2026 21:42 | 50 | 49.10 |
| 06/17/2026 21:42 | 100 | 49.09 |
| 06/17/2026 21:42 | 100 | 49.09 |
| 06/17/2026 21:42 | 42 | 49.10 |
| 06/17/2026 21:42 | 20 | 49.13 |
| 06/17/2026 21:42 | 75 | 49.13 |
| 06/17/2026 21:42 | 100 | 49.13 |
| 06/17/2026 21:42 | 5 | 49.13 |
| 06/17/2026 21:42 | 18 | 49.11 |
| 06/17/2026 21:42 | 100 | 49.11 |
| 06/17/2026 21:42 | 18 | 49.12 |
| 06/17/2026 21:42 | 50 | 49.11 |
| 06/17/2026 21:42 | 20 | 49.11 |
| 06/17/2026 21:42 | 100 | 49.12 |
| 06/17/2026 21:42 | 154 | 49.13 |
| 06/17/2026 21:42 | 50 | 49.13 |
| 06/17/2026 21:42 | 96 | 49.13 |
| 06/17/2026 21:42 | 4 | 49.13 |
| 06/17/2026 21:42 | 4 | 49.13 |
| 06/17/2026 21:42 | 3 | 49.13 |
| 06/17/2026 21:42 | 10 | 49.10 |
| 06/17/2026 21:42 | 1 | 49.10 |
| 06/17/2026 21:42 | 44 | 49.10 |
| 06/17/2026 21:42 | 94 | 49.06 |
| 06/17/2026 21:42 | 6 | 49.06 |
| 06/17/2026 21:42 | 5 | 49.07 |
| 06/17/2026 21:42 | 20 | 49.07 |
| 06/17/2026 21:42 | 50 | 49.105 |
| 06/17/2026 21:42 | 18 | 49.09 |
| 06/17/2026 21:42 | 20 | 49.10 |
| 06/17/2026 21:42 | 20 | 49.10 |
| 06/17/2026 21:42 | 9 | 49.10 |
| 06/17/2026 21:42 | 44 | 49.10 |
| 06/17/2026 21:42 | 18 | 49.10 |
| 06/17/2026 21:42 | 20 | 49.09 |
| 06/17/2026 21:42 | 29 | 49.09 |
| 06/17/2026 21:42 | 11 | 49.11 |
| 06/17/2026 21:42 | 11 | 49.11 |
| 06/17/2026 21:42 | 20 | 49.11 |
| 06/17/2026 21:42 | 50 | 49.11 |
| 06/17/2026 21:42 | 19 | 49.11 |
| 06/17/2026 21:42 | 18 | 49.11 |
| 06/17/2026 21:42 | 56 | 49.11 |
| 06/17/2026 21:42 | 5 | 49.11 |
| 06/17/2026 21:42 | 2 | 49.11 |
| 06/17/2026 21:42 | 3 | 49.11 |
| 06/17/2026 21:42 | 85 | 49.10 |
| 06/17/2026 21:42 | 20 | 49.10 |
| 06/17/2026 21:42 | 5 | 49.10 |
| 06/17/2026 21:42 | 5 | 49.09 |
| 06/17/2026 21:42 | 5 | 49.09 |
| 06/17/2026 21:42 | 5 | 49.09 |
| 06/17/2026 21:42 | 20 | 49.07 |
| 06/17/2026 21:42 | 107 | 49.07 |
| 06/17/2026 21:42 | 18 | 49.07 |
| 06/17/2026 21:42 | 18 | 49.07 |
| 06/17/2026 21:42 | 6 | 49.06 |
| 06/17/2026 21:42 | 40 | 49.06 |
| 06/17/2026 21:42 | 150 | 49.075 |
| 06/17/2026 21:42 | 200 | 49.08 |
| 06/17/2026 21:42 | 25 | 49.07 |
| 06/17/2026 21:42 | 10 | 49.03 |
| 06/17/2026 21:42 | 38 | 49.03 |
| 06/17/2026 21:42 | 10 | 49.03 |
| 06/17/2026 21:42 | 100 | 49.06 |
| 06/17/2026 21:42 | 21 | 49.06 |
| 06/17/2026 21:42 | 48 | 49.06 |
| 06/17/2026 21:42 | 82 | 49.06 |
| 06/17/2026 21:42 | 37 | 49.06 |
| 06/17/2026 21:42 | 80 | 49.06 |
| 06/17/2026 21:42 | 20 | 49.06 |
| 06/17/2026 21:42 | 12 | 49.06 |
| 06/17/2026 21:42 | 21 | 49.06 |
| 06/17/2026 21:42 | 20 | 49.04 |
| 06/17/2026 21:42 | 23 | 49.04 |
| 06/17/2026 21:42 | 82 | 49.04 |
| 06/17/2026 21:42 | 33 | 49.02 |
| 06/17/2026 21:41 | 12 | 49.05 |
| 06/17/2026 21:41 | 17 | 49.05 |
| 06/17/2026 21:41 | 850 | 49.05 |
| 06/17/2026 21:41 | 100 | 49.05 |
| 06/17/2026 21:41 | 40 | 49.05 |
| 06/17/2026 21:41 | 100 | 49.05 |
| 06/17/2026 21:41 | 600 | 49.05 |
| 06/17/2026 21:41 | 10 | 49.05 |
| 06/17/2026 21:41 | 100 | 49.05 |
| 06/17/2026 21:41 | 20 | 49.07 |
| 06/17/2026 21:41 | 43 | 49.07 |
| 06/17/2026 21:41 | 17 | 49.07 |
| 06/17/2026 21:41 | 200 | 49.05 |
| 06/17/2026 21:41 | 9 | 49.06 |
| 06/17/2026 21:41 | 9 | 49.06 |
| 06/17/2026 21:41 | 100 | 49.06 |
| 06/17/2026 21:41 | 80 | 49.08 |
| 06/17/2026 21:41 | 2 | 49.08 |
| 06/17/2026 21:41 | 20 | 49.07 |
| 06/17/2026 21:41 | 100 | 49.05 |
| 06/17/2026 21:41 | 166 | 49.05 |
| 06/17/2026 21:41 | 100 | 49.05 |
| 06/17/2026 21:41 | 100 | 49.07 |
| 06/17/2026 21:41 | 49 | 49.05 |
| 06/17/2026 21:41 | 165 | 49.05 |
| 06/17/2026 21:41 | 34 | 49.05 |
| 06/17/2026 21:41 | 101 | 49.05 |
| 06/17/2026 21:41 | 20 | 49.05 |
| 06/17/2026 21:41 | 21 | 49.05 |
| 06/17/2026 21:41 | 200 | 49.05 |
| 06/17/2026 21:41 | 200 | 49.05 |
| 06/17/2026 21:41 | 34 | 49.05 |
| 06/17/2026 21:41 | 49 | 49.05 |
| 06/17/2026 21:41 | 100 | 49.05 |
| 06/17/2026 21:41 | 20 | 49.05 |
| 06/17/2026 21:41 | 100 | 49.05 |
| 06/17/2026 21:41 | 34 | 49.05 |
| 06/17/2026 21:41 | 21 | 49.05 |
| 06/17/2026 21:41 | 19 | 49.08 |
| 06/17/2026 21:41 | 16 | 49.08 |
| 06/17/2026 21:41 | 40 | 49.08 |
| 06/17/2026 21:41 | 150 | 49.07 |
| 06/17/2026 21:41 | 150 | 49.07 |
| 06/17/2026 21:41 | 20 | 49.07 |
| 06/17/2026 21:41 | 20 | 49.07 |
| 06/17/2026 21:41 | 34 | 49.07 |
| 06/17/2026 21:41 | 100 | 49.06 |
| 06/17/2026 21:41 | 100 | 49.06 |
| 06/17/2026 21:41 | 100 | 49.06 |
| 06/17/2026 21:41 | 20 | 49.05 |
| 06/17/2026 21:41 | 200 | 49.045 |
| 06/17/2026 21:41 | 50 | 49.045 |
| 06/17/2026 21:41 | 100 | 49.05 |
| 06/17/2026 21:41 | 100 | 49.05 |
| 06/17/2026 21:41 | 60 | 49.06 |
| 06/17/2026 21:41 | 20 | 49.06 |
| 06/17/2026 21:41 | 20 | 49.05 |
| 06/17/2026 21:41 | 100 | 49.02 |
| 06/17/2026 21:41 | 3 | 49.02 |
| 06/17/2026 21:41 | 370 | 49.065 |
| 06/17/2026 21:41 | 100 | 49.06 |
| 06/17/2026 21:41 | 20 | 49.06 |
| 06/17/2026 21:41 | 20 | 49.05 |
| 06/17/2026 21:41 | 16 | 49.05 |
| 06/17/2026 21:41 | 16 | 49.035 |
| 06/17/2026 21:41 | 131 | 49.04 |
| 06/17/2026 21:41 | 16 | 49.04 |
| 06/17/2026 21:41 | 20 | 49.05 |
| 06/17/2026 21:41 | 19 | 49.05 |
| 06/17/2026 21:41 | 1 | 49.05 |
| 06/17/2026 21:41 | 24 | 49.05 |
| 06/17/2026 21:41 | 131 | 49.05 |
| 06/17/2026 21:41 | 20 | 49.03 |
| 06/17/2026 21:41 | 87 | 49.02 |
| 06/17/2026 21:41 | 100 | 49.03 |
| 06/17/2026 21:41 | 94 | 49.04 |
| 06/17/2026 21:41 | 6 | 49.04 |
| 06/17/2026 21:41 | 100 | 49.075 |
| 06/17/2026 21:41 | 31 | 49.08 |
| 06/17/2026 21:41 | 22 | 49.06 |
| 06/17/2026 21:41 | 100 | 49.08 |
| 06/17/2026 21:41 | 20 | 49.07 |
| 06/17/2026 21:41 | 100 | 49.07 |
| 06/17/2026 21:41 | 108 | 49.08 |
| 06/17/2026 21:41 | 46 | 49.11 |
| 06/17/2026 21:41 | 54 | 49.11 |
| 06/17/2026 21:41 | 100 | 49.11 |
| 06/17/2026 21:41 | 30 | 49.10 |
| 06/17/2026 21:41 | 20 | 49.10 |
| 06/17/2026 21:41 | 50 | 49.095 |
| 06/17/2026 21:41 | 1 | 49.13 |
| 06/17/2026 21:41 | 20 | 49.12 |
| 06/17/2026 21:41 | 57 | 49.12 |
| 06/17/2026 21:41 | 20 | 49.11 |
| 06/17/2026 21:41 | 25 | 49.095 |
| 06/17/2026 21:41 | 25 | 49.095 |
| 06/17/2026 21:41 | 25 | 49.095 |
| 06/17/2026 21:41 | 25 | 49.095 |
| 06/17/2026 21:41 | 25 | 49.095 |
| 06/17/2026 21:41 | 25 | 49.095 |
| 06/17/2026 21:41 | 50 | 49.095 |
| 06/17/2026 21:41 | 20 | 49.07 |
| 06/17/2026 21:41 | 20 | 49.05 |
| 06/17/2026 21:41 | 50 | 49.035 |
| 06/17/2026 21:41 | 18 | 49.04 |
| 06/17/2026 21:41 | 6 | 49.03 |
| 06/17/2026 21:41 | 25 | 49.03 |
| 06/17/2026 21:41 | 16 | 49.05 |
| 06/17/2026 21:41 | 23 | 49.04 |
| 06/17/2026 21:41 | 71 | 49.04 |
| 06/17/2026 21:41 | 44 | 49.05 |
| 06/17/2026 21:41 | 100 | 49.05 |
| 06/17/2026 21:41 | 11 | 49.05 |
| 06/17/2026 21:41 | 50 | 49.06 |
| 06/17/2026 21:41 | 40 | 49.06 |
| 06/17/2026 21:41 | 50 | 49.095 |
| 06/17/2026 21:41 | 50 | 49.09 |
| 06/17/2026 21:41 | 20 | 49.08 |
| 06/17/2026 21:41 | 19 | 49.10 |
| 06/17/2026 21:41 | 52 | 49.10 |
| 06/17/2026 21:41 | 50 | 49.10 |
| 06/17/2026 21:41 | 25 | 49.115 |
| 06/17/2026 21:41 | 150 | 49.115 |
| 06/17/2026 21:41 | 25 | 49.115 |
| 06/17/2026 21:41 | 150 | 49.115 |
| 06/17/2026 21:41 | 25 | 49.115 |
| 06/17/2026 21:41 | 25 | 49.115 |
| 06/17/2026 21:41 | 25 | 49.115 |
| 06/17/2026 21:41 | 50 | 49.115 |
| 06/17/2026 21:41 | 50 | 49.115 |
| 06/17/2026 21:41 | 50 | 49.115 |
| 06/17/2026 21:41 | 13 | 49.115 |
| 06/17/2026 21:41 | 25 | 49.115 |
| 06/17/2026 21:41 | 50 | 49.115 |
| 06/17/2026 21:41 | 25 | 49.115 |
| 06/17/2026 21:41 | 72 | 49.09 |
| 06/17/2026 21:41 | 22 | 49.105 |
| 06/17/2026 21:41 | 245 | 49.09 |
| 06/17/2026 21:41 | 6 | 49.09 |
| 06/17/2026 21:41 | 100 | 49.09 |
| 06/17/2026 21:41 | 6 | 49.09 |
| 06/17/2026 21:41 | 94 | 49.09 |
| 06/17/2026 21:41 | 100 | 49.09 |
| 06/17/2026 21:41 | 6 | 49.09 |
| 06/17/2026 21:41 | 200 | 49.09 |
| 06/17/2026 21:41 | 100 | 49.09 |
| 06/17/2026 21:41 | 194 | 49.09 |
| 06/17/2026 21:41 | 72 | 49.09 |
| 06/17/2026 21:41 | 6 | 49.07 |
| 06/17/2026 21:41 | 100 | 49.07 |
| 06/17/2026 21:41 | 97 | 49.08 |
| 06/17/2026 21:41 | 53 | 49.08 |
| 06/17/2026 21:41 | 145 | 49.08 |
| 06/17/2026 21:41 | 5 | 49.08 |
| 06/17/2026 21:41 | 50 | 49.095 |
| 06/17/2026 21:41 | 50 | 49.095 |
| 06/17/2026 21:41 | 25 | 49.095 |
| 06/17/2026 21:41 | 50 | 49.095 |
| 06/17/2026 21:41 | 25 | 49.095 |
| 06/17/2026 21:41 | 50 | 49.105 |
| 06/17/2026 21:41 | 100 | 49.12 |
| 06/17/2026 21:41 | 200 | 49.13 |
| 06/17/2026 21:41 | 6 | 49.13 |
| 06/17/2026 21:41 | 50 | 49.12 |
| 06/17/2026 21:41 | 100 | 49.14 |
| 06/17/2026 21:41 | 338 | 49.14 |
| 06/17/2026 21:41 | 15 | 49.13 |
| 06/17/2026 21:41 | 101 | 49.14 |
| 06/17/2026 21:41 | 361 | 49.14 |
| 06/17/2026 21:41 | 150 | 49.13 |
| 06/17/2026 21:41 | 150 | 49.13 |
| 06/17/2026 21:41 | 50 | 49.12 |
| 06/17/2026 21:41 | 150 | 49.12 |
| 06/17/2026 21:41 | 36 | 49.12 |
| 06/17/2026 21:41 | 3 | 49.12 |
| 06/17/2026 21:41 | 144 | 49.11 |
| 06/17/2026 21:41 | 41 | 49.11 |
| 06/17/2026 21:41 | 200 | 49.11 |
| 06/17/2026 21:41 | 89 | 49.11 |
| 06/17/2026 21:41 | 36 | 49.11 |
| 06/17/2026 21:41 | 19 | 49.11 |
| 06/17/2026 21:41 | 123 | 49.10 |
| 06/17/2026 21:41 | 24 | 49.10 |
| 06/17/2026 21:41 | 12 | 49.10 |
| 06/17/2026 21:41 | 100 | 49.10 |
| 06/17/2026 21:41 | 200 | 49.09 |
| 06/17/2026 21:41 | 30 | 49.07 |
| 06/17/2026 21:41 | 200 | 49.07 |
| 06/17/2026 21:41 | 50 | 49.07 |
| 06/17/2026 21:41 | 111 | 49.11 |
| 06/17/2026 21:41 | 68 | 49.11 |
| 06/17/2026 21:41 | 10 | 49.11 |
| 06/17/2026 21:41 | 100 | 49.10 |
| 06/17/2026 21:41 | 45 | 49.10 |
| 06/17/2026 21:41 | 72 | 49.10 |
| 06/17/2026 21:41 | 41 | 49.10 |
| 06/17/2026 21:41 | 37 | 49.08 |
| 06/17/2026 21:41 | 20 | 49.08 |
| 06/17/2026 21:41 | 20 | 49.115 |
| 06/17/2026 21:41 | 20 | 49.12 |
| 06/17/2026 21:41 | 36 | 49.12 |
| 06/17/2026 21:41 | 37 | 49.12 |
| 06/17/2026 21:41 | 20 | 49.12 |
| 06/17/2026 21:41 | 50 | 49.09 |
| 06/17/2026 21:41 | 150 | 49.095 |
| 06/17/2026 21:41 | 100 | 49.11 |
| 06/17/2026 21:41 | 20 | 49.11 |
| 06/17/2026 21:41 | 20 | 49.11 |
| 06/17/2026 21:41 | 459 | 49.095 |
| 06/17/2026 21:41 | 41 | 49.095 |
| 06/17/2026 21:41 | 15 | 49.09 |
| 06/17/2026 21:41 | 39 | 49.09 |
| 06/17/2026 21:41 | 100 | 49.09 |
| 06/17/2026 21:41 | 1031 | 49.14 |
| 06/17/2026 21:41 | 1 | 49.14 |
| 06/17/2026 21:41 | 125 | 49.14 |
| 06/17/2026 21:41 | 420 | 49.14 |
| 06/17/2026 21:41 | 100 | 49.14 |
| 06/17/2026 21:41 | 23 | 49.14 |
| 06/17/2026 21:41 | 100 | 49.14 |
| 06/17/2026 21:41 | 200 | 49.135 |
| 06/17/2026 21:41 | 10 | 49.14 |
| 06/17/2026 21:41 | 25 | 49.17 |
| 06/17/2026 21:41 | 25 | 49.17 |
| 06/17/2026 21:41 | 25 | 49.17 |
| 06/17/2026 21:41 | 25 | 49.17 |
| 06/17/2026 21:41 | 20 | 49.17 |
| 06/17/2026 21:41 | 1 | 49.17 |
| 06/17/2026 21:41 | 100 | 49.17 |
| 06/17/2026 21:41 | 38 | 49.17 |
| 06/17/2026 21:41 | 100 | 49.17 |
| 06/17/2026 21:41 | 20 | 49.15 |
| 06/17/2026 21:41 | 20 | 49.15 |
| 06/17/2026 21:41 | 100 | 49.15 |
| 06/17/2026 21:41 | 7 | 49.15 |
| 06/17/2026 21:41 | 10 | 49.15 |
| 06/17/2026 21:41 | 84 | 49.15 |
| 06/17/2026 21:41 | 7 | 49.15 |
| 06/17/2026 21:41 | 19 | 49.15 |
| 06/17/2026 21:41 | 19 | 49.15 |
| 06/17/2026 21:41 | 62 | 49.15 |
| 06/17/2026 21:41 | 9 | 49.15 |
| 06/17/2026 21:41 | 12 | 49.15 |
| 06/17/2026 21:41 | 18 | 49.15 |
| 06/17/2026 21:41 | 15 | 49.15 |
| 06/17/2026 21:41 | 18 | 49.14 |
| 06/17/2026 21:41 | 15 | 49.14 |
| 06/17/2026 21:41 | 1 | 49.15 |
| 06/17/2026 21:41 | 1 | 49.14 |
| 06/17/2026 21:41 | 100 | 49.14 |
| 06/17/2026 21:41 | 1 | 49.14 |
| 06/17/2026 21:41 | 2 | 49.14 |
| 06/17/2026 21:41 | 1 | 49.14 |
| 06/17/2026 21:41 | 1 | 49.14 |
| 06/17/2026 21:41 | 1 | 49.14 |
| 06/17/2026 21:41 | 100 | 49.12 |
| 06/17/2026 21:41 | 50 | 49.105 |
| 06/17/2026 21:41 | 50 | 49.105 |
| 06/17/2026 21:41 | 20 | 49.12 |
| 06/17/2026 21:41 | 100 | 49.12 |
| 06/17/2026 21:41 | 20 | 49.12 |
| 06/17/2026 21:41 | 143 | 49.12 |
| 06/17/2026 21:41 | 400 | 49.12 |
| 06/17/2026 21:41 | 9 | 49.12 |
| 06/17/2026 21:41 | 70 | 49.11 |
| 06/17/2026 21:41 | 20 | 49.13 |
| 06/17/2026 21:41 | 10 | 49.13 |
| 06/17/2026 21:40 | 50 | 49.08 |
| 06/17/2026 21:40 | 31 | 49.08 |
| 06/17/2026 21:40 | 20 | 49.11 |
| 06/17/2026 21:40 | 20 | 49.12 |
| 06/17/2026 21:40 | 100 | 49.12 |
| 06/17/2026 21:40 | 2808 | 49.12 |
| 06/17/2026 21:40 | 100 | 49.12 |
| 06/17/2026 21:40 | 1 | 49.145 |
| 06/17/2026 21:40 | 272 | 49.12 |
| 06/17/2026 21:40 | 200 | 49.12 |
| 06/17/2026 21:40 | 110 | 49.12 |
| 06/17/2026 21:40 | 14 | 49.13 |
| 06/17/2026 21:40 | 50 | 49.13 |
| 06/17/2026 21:40 | 50 | 49.13 |
| 06/17/2026 21:40 | 20 | 49.13 |
| 06/17/2026 21:40 | 20 | 49.13 |
| 06/17/2026 21:40 | 20 | 49.15 |
| 06/17/2026 21:40 | 18 | 49.15 |
| 06/17/2026 21:40 | 2 | 49.14 |
| 06/17/2026 21:40 | 20 | 49.13 |
| 06/17/2026 21:40 | 400 | 49.12 |
| 06/17/2026 21:40 | 18 | 49.14 |
| 06/17/2026 21:40 | 24 | 49.12 |
| 06/17/2026 21:40 | 86 | 49.12 |
| 06/17/2026 21:40 | 80 | 49.12 |
| 06/17/2026 21:40 | 20 | 49.12 |
| 06/17/2026 21:40 | 5 | 49.13 |
| 06/17/2026 21:40 | 100 | 49.13 |
| 06/17/2026 21:40 | 100 | 49.12 |
| 06/17/2026 21:40 | 20 | 49.12 |
| 06/17/2026 21:40 | 41 | 49.12 |
| 06/17/2026 21:40 | 30 | 49.05 |
| 06/17/2026 21:40 | 30 | 49.06 |
| 06/17/2026 21:40 | 6 | 49.08 |
| 06/17/2026 21:40 | 14 | 49.08 |
| 06/17/2026 21:40 | 65 | 49.08 |
| 06/17/2026 21:40 | 35 | 49.08 |
| 06/17/2026 21:40 | 10 | 49.08 |
| 06/17/2026 21:40 | 38 | 49.08 |
| 06/17/2026 21:40 | 62 | 49.08 |
| 06/17/2026 21:40 | 38 | 49.08 |
| 06/17/2026 21:40 | 79 | 49.08 |
| 06/17/2026 21:40 | 16 | 49.06 |
| 06/17/2026 21:40 | 100 | 49.06 |
| 06/17/2026 21:40 | 110 | 49.06 |
| 06/17/2026 21:40 | 47 | 49.06 |
| 06/17/2026 21:40 | 27 | 49.06 |
| 06/17/2026 21:40 | 27 | 49.07 |
| 06/17/2026 21:40 | 21 | 49.07 |
| 06/17/2026 21:40 | 41 | 49.07 |
| 06/17/2026 21:40 | 59 | 49.07 |
| 06/17/2026 21:40 | 19 | 49.07 |
| 06/17/2026 21:40 | 22 | 49.07 |
| 06/17/2026 21:40 | 78 | 49.07 |
| 06/17/2026 21:40 | 100 | 49.06 |
| 06/17/2026 21:40 | 68 | 49.05 |
| 06/17/2026 21:40 | 35 | 49.05 |
| 06/17/2026 21:40 | 1 | 49.05 |
| 06/17/2026 21:40 | 104 | 49.06 |
| 06/17/2026 21:40 | 42 | 49.065 |
| 06/17/2026 21:40 | 104 | 49.065 |
| 06/17/2026 21:40 | 24 | 49.06 |
| 06/17/2026 21:40 | 27 | 49.07 |
| 06/17/2026 21:40 | 14 | 49.07 |
| 06/17/2026 21:40 | 20 | 49.07 |
| 06/17/2026 21:40 | 2 | 49.07 |
| 06/17/2026 21:40 | 5 | 49.07 |
| 06/17/2026 21:40 | 21 | 49.07 |
| 06/17/2026 21:40 | 20 | 49.08 |
| 06/17/2026 21:40 | 18 | 49.07 |
| 06/17/2026 21:40 | 20 | 49.08 |
| 06/17/2026 21:40 | 4 | 49.07 |
| 06/17/2026 21:40 | 2 | 49.08 |
| 06/17/2026 21:40 | 76 | 49.06 |
| 06/17/2026 21:40 | 17 | 49.07 |
| 06/17/2026 21:40 | 4 | 49.07 |
| 06/17/2026 21:40 | 3 | 49.07 |
| 06/17/2026 21:40 | 7 | 49.07 |
| 06/17/2026 21:40 | 20 | 49.07 |
| 06/17/2026 21:40 | 500 | 49.08 |
| 06/17/2026 21:40 | 27 | 49.08 |
| 06/17/2026 21:40 | 27 | 49.08 |
| 06/17/2026 21:40 | 27 | 49.06 |
| 06/17/2026 21:40 | 20 | 49.08 |
| 06/17/2026 21:40 | 76 | 49.07 |
| 06/17/2026 21:40 | 79 | 49.07 |
| 06/17/2026 21:40 | 2 | 49.08 |
| 06/17/2026 21:40 | 25 | 49.08 |
| 06/17/2026 21:40 | 79 | 49.08 |
| 06/17/2026 21:40 | 27 | 49.06 |
| 06/17/2026 21:40 | 10 | 49.08 |
| 06/17/2026 21:40 | 6 | 49.06 |
| 06/17/2026 21:40 | 100 | 49.06 |
| 06/17/2026 21:40 | 100 | 49.08 |
| 06/17/2026 21:40 | 6 | 49.09 |
| 06/17/2026 21:40 | 7 | 49.10 |
| 06/17/2026 21:40 | 6 | 49.09 |
| 06/17/2026 21:40 | 20 | 49.09 |
| 06/17/2026 21:40 | 45 | 49.10 |
| 06/17/2026 21:40 | 6 | 49.09 |
| 06/17/2026 21:40 | 6 | 49.09 |
| 06/17/2026 21:40 | 6 | 49.07 |
| 06/17/2026 21:40 | 23 | 49.09 |
| 06/17/2026 21:40 | 400 | 49.09 |
| 06/17/2026 21:40 | 3 | 49.09 |
| 06/17/2026 21:40 | 27 | 49.07 |
| 06/17/2026 21:40 | 1 | 49.09 |
| 06/17/2026 21:40 | 85 | 49.09 |
| 06/17/2026 21:40 | 56 | 49.09 |
| 06/17/2026 21:40 | 61 | 49.09 |
| 06/17/2026 21:40 | 14 | 49.09 |
| 06/17/2026 21:40 | 25 | 49.09 |
| 06/17/2026 21:40 | 20 | 49.09 |
| 06/17/2026 21:40 | 11 | 49.09 |
| 06/17/2026 21:40 | 20 | 49.10 |
| 06/17/2026 21:40 | 13 | 49.10 |
| 06/17/2026 21:40 | 53 | 49.10 |
| 06/17/2026 21:40 | 79 | 49.10 |
| 06/17/2026 21:40 | 34 | 49.06 |
| 06/17/2026 21:40 | 41 | 49.08 |
| 06/17/2026 21:40 | 6 | 49.08 |
| 06/17/2026 21:40 | 27 | 49.08 |
| 06/17/2026 21:40 | 13 | 49.08 |
| 06/17/2026 21:40 | 26 | 49.11 |
| 06/17/2026 21:40 | 41 | 49.08 |
| 06/17/2026 21:40 | 28 | 49.08 |
| 06/17/2026 21:40 | 100 | 49.07 |
| 06/17/2026 21:40 | 100 | 49.105 |
| 06/17/2026 21:40 | 93 | 49.08 |
| 06/17/2026 21:40 | 100 | 49.10 |
| 06/17/2026 21:40 | 9 | 49.10 |
| 06/17/2026 21:40 | 130 | 49.10 |
| 06/17/2026 21:40 | 13 | 49.10 |
| 06/17/2026 21:40 | 41 | 49.10 |
| 06/17/2026 21:40 | 27 | 49.11 |
| 06/17/2026 21:40 | 13 | 49.11 |
| 06/17/2026 21:40 | 27 | 49.10 |
| 06/17/2026 21:40 | 100 | 49.095 |
| 06/17/2026 21:40 | 14 | 49.07 |
| 06/17/2026 21:40 | 100 | 49.08 |
| 06/17/2026 21:40 | 32 | 49.08 |
| 06/17/2026 21:40 | 13 | 49.08 |
| 06/17/2026 21:40 | 28 | 49.10 |
| 06/17/2026 21:40 | 25 | 49.10 |
| 06/17/2026 21:40 | 28 | 49.08 |
| 06/17/2026 21:40 | 20 | 49.08 |
| 06/17/2026 21:40 | 100 | 49.09 |
| 06/17/2026 21:40 | 13 | 49.11 |
| 06/17/2026 21:40 | 27 | 49.11 |
| 06/17/2026 21:40 | 79 | 49.11 |
| 06/17/2026 21:40 | 1 | 49.11 |
| 06/17/2026 21:40 | 10 | 49.12 |
| 06/17/2026 21:40 | 27 | 49.12 |
| 06/17/2026 21:40 | 13 | 49.12 |
| 06/17/2026 21:40 | 79 | 49.11 |
| 06/17/2026 21:40 | 2 | 49.09 |
| 06/17/2026 21:40 | 2 | 49.10 |
| 06/17/2026 21:40 | 2 | 49.10 |
| 06/17/2026 21:40 | 2 | 49.115 |
| 06/17/2026 21:40 | 2 | 49.10 |
| 06/17/2026 21:40 | 2 | 49.10 |
| 06/17/2026 21:40 | 19 | 49.10 |
| 06/17/2026 21:40 | 19 | 49.10 |
| 06/17/2026 21:40 | 17 | 49.11 |
| 06/17/2026 21:40 | 2 | 49.11 |
| 06/17/2026 21:40 | 10 | 49.12 |
| 06/17/2026 21:40 | 19 | 49.11 |
| 06/17/2026 21:40 | 1 | 49.10 |
| 06/17/2026 21:40 | 17 | 49.11 |
| 06/17/2026 21:40 | 2 | 49.11 |
| 06/17/2026 21:40 | 17 | 49.12 |
| 06/17/2026 21:40 | 19 | 49.12 |
| 06/17/2026 21:40 | 49 | 49.11 |
| 06/17/2026 21:40 | 20 | 49.11 |
| 06/17/2026 21:40 | 1 | 49.14 |
| 06/17/2026 21:40 | 2220 | 49.14 |
| 06/17/2026 21:40 | 20 | 49.14 |
| 06/17/2026 21:40 | 1560 | 49.14 |
| 06/17/2026 21:40 | 100 | 49.14 |
| 06/17/2026 21:40 | 100 | 49.14 |
| 06/17/2026 21:40 | 10 | 49.18 |
| 06/17/2026 21:40 | 30 | 49.18 |
| 06/17/2026 21:40 | 20 | 49.17 |
| 06/17/2026 21:40 | 11 | 49.17 |
| 06/17/2026 21:40 | 9 | 49.16 |
| 06/17/2026 21:40 | 11 | 49.16 |
| 06/17/2026 21:40 | 80 | 49.14 |
| 06/17/2026 21:40 | 20 | 49.14 |
| 06/17/2026 21:40 | 100 | 49.125 |
| 06/17/2026 21:40 | 100 | 49.14 |
| 06/17/2026 21:40 | 25 | 49.14 |
| 06/17/2026 21:40 | 25 | 49.14 |
| 06/17/2026 21:40 | 25 | 49.14 |
| 06/17/2026 21:40 | 25 | 49.14 |
| 06/17/2026 21:40 | 6 | 49.15 |
| 06/17/2026 21:40 | 34 | 49.17 |
| 06/17/2026 21:40 | 25 | 49.17 |
| 06/17/2026 21:40 | 9 | 49.17 |
| 06/17/2026 21:40 | 30 | 49.17 |
| 06/17/2026 21:40 | 50 | 49.17 |
| 06/17/2026 21:40 | 20 | 49.15 |
| 06/17/2026 21:40 | 20 | 49.17 |
| 06/17/2026 21:40 | 101 | 49.17 |
| 06/17/2026 21:40 | 320 | 49.17 |
| 06/17/2026 21:40 | 25 | 49.17 |
| 06/17/2026 21:40 | 90 | 49.20 |
| 06/17/2026 21:40 | 20 | 49.19 |
| 06/17/2026 21:40 | 10 | 49.19 |
| 06/17/2026 21:40 | 130 | 49.18 |
| 06/17/2026 21:40 | 20 | 49.18 |
| 06/17/2026 21:40 | 50 | 49.18 |
| 06/17/2026 21:40 | 20 | 49.18 |
| 06/17/2026 21:40 | 20 | 49.18 |
| 06/17/2026 21:40 | 20 | 49.17 |
| 06/17/2026 21:40 | 63 | 49.16 |
| 06/17/2026 21:40 | 20 | 49.16 |
| 06/17/2026 21:40 | 20 | 49.16 |
| 06/17/2026 21:40 | 43 | 49.16 |
| 06/17/2026 21:40 | 20 | 49.15 |
| 06/17/2026 21:40 | 10 | 49.12 |
| 06/17/2026 21:40 | 10 | 49.12 |
| 06/17/2026 21:40 | 10 | 49.10 |
| 06/17/2026 21:40 | 72 | 49.08 |
| 06/17/2026 21:40 | 58 | 49.06 |
| 06/17/2026 21:40 | 25 | 49.06 |
| 06/17/2026 21:40 | 2 | 49.06 |
| 06/17/2026 21:40 | 1 | 49.07 |
| 06/17/2026 21:40 | 4 | 49.08 |
| 06/17/2026 21:40 | 10 | 49.08 |
| 06/17/2026 21:40 | 86 | 49.08 |
| 06/17/2026 21:40 | 10 | 49.09 |
| 06/17/2026 21:40 | 8 | 49.09 |
| 06/17/2026 21:40 | 248 | 49.09 |
| 06/17/2026 21:40 | 30 | 49.09 |
| 06/17/2026 21:40 | 4 | 49.08 |
| 06/17/2026 21:40 | 9 | 49.08 |
| 06/17/2026 21:40 | 6 | 49.09 |
| 06/17/2026 21:40 | 90 | 49.09 |
| 06/17/2026 21:40 | 10 | 49.09 |
| 06/17/2026 21:40 | 100 | 49.09 |
| 06/17/2026 21:40 | 23 | 49.09 |
| 06/17/2026 21:40 | 16 | 49.11 |
| 06/17/2026 21:40 | 684 | 49.11 |
| 06/17/2026 21:40 | 1 | 49.11 |
| 06/17/2026 21:40 | 16 | 49.12 |
| 06/17/2026 21:40 | 25 | 49.13 |
| 06/17/2026 21:40 | 34 | 49.15 |
| 06/17/2026 21:40 | 32 | 49.15 |
| 06/17/2026 21:40 | 100 | 49.14 |
| 06/17/2026 21:40 | 434 | 49.135 |
| 06/17/2026 21:40 | 34 | 49.135 |
| 06/17/2026 21:40 | 32 | 49.135 |
| 06/17/2026 21:40 | 21 | 49.14 |
| 06/17/2026 21:40 | 25 | 49.14 |
| 06/17/2026 21:40 | 25 | 49.14 |
| 06/17/2026 21:40 | 25 | 49.14 |
| 06/17/2026 21:40 | 4 | 49.14 |
| 06/17/2026 21:40 | 23 | 49.14 |
| 06/17/2026 21:40 | 50 | 49.14 |
| 06/17/2026 21:40 | 27 | 49.14 |
| 06/17/2026 21:40 | 9 | 49.14 |
| 06/17/2026 21:40 | 100 | 49.14 |
| 06/17/2026 21:40 | 27 | 49.15 |
| 06/17/2026 21:40 | 73 | 49.15 |
| 06/17/2026 21:40 | 32 | 49.15 |
| 06/17/2026 21:40 | 10 | 49.15 |
| 06/17/2026 21:40 | 1 | 49.15 |
| 06/17/2026 21:40 | 30 | 49.15 |
| 06/17/2026 21:40 | 100 | 49.16 |
| 06/17/2026 21:40 | 28 | 49.16 |
| 06/17/2026 21:40 | 27 | 49.17 |
| 06/17/2026 21:40 | 34 | 49.17 |
| 06/17/2026 21:40 | 20 | 49.23 |
| 06/17/2026 21:40 | 10 | 49.23 |
| 06/17/2026 21:40 | 20 | 49.19 |
| 06/17/2026 21:40 | 18 | 49.17 |
| 06/17/2026 21:40 | 27 | 49.17 |
| 06/17/2026 21:40 | 27 | 49.18 |
| 06/17/2026 21:40 | 1 | 49.17 |
| 06/17/2026 21:40 | 18 | 49.17 |
| 06/17/2026 21:40 | 34 | 49.16 |
| 06/17/2026 21:40 | 13 | 49.16 |
| 06/17/2026 21:40 | 4 | 49.16 |
| 06/17/2026 21:40 | 20 | 49.16 |
| 06/17/2026 21:40 | 42 | 49.18 |
| 06/17/2026 21:40 | 45 | 49.18 |
| 06/17/2026 21:40 | 100 | 49.18 |
| 06/17/2026 21:40 | 100 | 49.19 |
| 06/17/2026 21:40 | 100 | 49.19 |
| 06/17/2026 21:40 | 100 | 49.20 |
| 06/17/2026 21:40 | 100 | 49.20 |
| 06/17/2026 21:40 | 50 | 49.19 |
| 06/17/2026 21:40 | 50 | 49.19 |
| 06/17/2026 21:40 | 100 | 49.19 |
| 06/17/2026 21:40 | 10 | 49.19 |
| 06/17/2026 21:40 | 1 | 49.19 |
| 06/17/2026 21:40 | 26 | 49.20 |
| 06/17/2026 21:40 | 100 | 49.20 |
| 06/17/2026 21:40 | 37 | 49.20 |
| 06/17/2026 21:40 | 37 | 49.20 |
| 06/17/2026 21:40 | 40 | 49.20 |
| 06/17/2026 21:40 | 40 | 49.19 |
| 06/17/2026 21:40 | 40 | 49.20 |
| 06/17/2026 21:40 | 40 | 49.20 |
| 06/17/2026 21:40 | 20 | 49.20 |
| 06/17/2026 21:40 | 60 | 49.20 |
| 06/17/2026 21:40 | 182 | 49.20 |
| 06/17/2026 21:40 | 40 | 49.20 |
| 06/17/2026 21:40 | 200 | 49.215 |
| 06/17/2026 21:40 | 100 | 49.21 |
| 06/17/2026 21:40 | 72 | 49.21 |
| 06/17/2026 21:40 | 10 | 49.22 |
| 06/17/2026 21:40 | 20 | 49.22 |
| 06/17/2026 21:40 | 72 | 49.22 |
| 06/17/2026 21:40 | 18 | 49.20 |
| 06/17/2026 21:40 | 200 | 49.20 |
| 06/17/2026 21:40 | 100 | 49.21 |
| 06/17/2026 21:40 | 36 | 49.21 |
| 06/17/2026 21:40 | 24 | 49.29 |
| 06/17/2026 21:40 | 20 | 49.28 |
| 06/17/2026 21:40 | 100 | 49.28 |
| 06/17/2026 21:40 | 71 | 49.28 |
| 06/17/2026 21:40 | 1 | 49.28 |
| 06/17/2026 21:40 | 10 | 49.26 |
| 06/17/2026 21:40 | 20 | 49.26 |
| 06/17/2026 21:40 | 10 | 49.26 |
| 06/17/2026 21:40 | 100 | 49.26 |
| 06/17/2026 21:40 | 100 | 49.23 |
| 06/17/2026 21:40 | 100 | 49.23 |
| 06/17/2026 21:40 | 20 | 49.21 |
| 06/17/2026 21:40 | 100 | 49.21 |
| 06/17/2026 21:40 | 36 | 49.21 |
| 06/17/2026 21:40 | 10 | 49.20 |
| 06/17/2026 21:40 | 37 | 49.20 |
| 06/17/2026 21:40 | 150 | 49.20 |
| 06/17/2026 21:40 | 40 | 49.20 |
| 06/17/2026 21:40 | 1 | 49.20 |
| 06/17/2026 21:40 | 50 | 49.20 |
| 06/17/2026 21:39 | 298 | 49.24 |
| 06/17/2026 21:39 | 20 | 49.25 |
| 06/17/2026 21:39 | 13 | 49.25 |
| 06/17/2026 21:39 | 200 | 49.23 |
| 06/17/2026 21:39 | 50 | 49.22 |
| 06/17/2026 21:39 | 174 | 49.22 |
| 06/17/2026 21:39 | 1 | 49.21 |
| 06/17/2026 21:39 | 1 | 49.20 |
| 06/17/2026 21:39 | 14 | 49.20 |
| 06/17/2026 21:39 | 19 | 49.19 |
| 06/17/2026 21:39 | 20 | 49.20 |
| 06/17/2026 21:39 | 22 | 49.20 |
| 06/17/2026 21:39 | 1 | 49.20 |
| 06/17/2026 21:39 | 26 | 49.19 |
| 06/17/2026 21:39 | 74 | 49.19 |
| 06/17/2026 21:39 | 4 | 49.19 |
| 06/17/2026 21:39 | 35 | 49.19 |
| 06/17/2026 21:39 | 5 | 49.19 |
| 06/17/2026 21:39 | 33 | 49.22 |
| 06/17/2026 21:39 | 25 | 49.19 |
| 06/17/2026 21:39 | 74 | 49.19 |
| 06/17/2026 21:39 | 26 | 49.20 |
| 06/17/2026 21:39 | 8 | 49.20 |
| 06/17/2026 21:39 | 1 | 49.20 |
| 06/17/2026 21:39 | 4 | 49.20 |
| 06/17/2026 21:39 | 10 | 49.20 |
| 06/17/2026 21:39 | 22 | 49.20 |
| 06/17/2026 21:39 | 44 | 49.20 |
| 06/17/2026 21:39 | 100 | 49.21 |
| 06/17/2026 21:39 | 6 | 49.20 |
| 06/17/2026 21:39 | 50 | 49.20 |
| 06/17/2026 21:39 | 4 | 49.20 |
| 06/17/2026 21:39 | 13 | 49.22 |
| 06/17/2026 21:39 | 87 | 49.22 |
| 06/17/2026 21:39 | 100 | 49.22 |
| 06/17/2026 21:39 | 80 | 49.22 |
| 06/17/2026 21:39 | 67 | 49.22 |
| 06/17/2026 21:39 | 3 | 49.22 |
| 06/17/2026 21:39 | 1 | 49.22 |
| 06/17/2026 21:39 | 30 | 49.24 |
| 06/17/2026 21:39 | 23 | 49.25 |
| 06/17/2026 21:39 | 5 | 49.25 |
| 06/17/2026 21:39 | 10 | 49.25 |
| 06/17/2026 21:39 | 1 | 49.25 |
| 06/17/2026 21:39 | 30 | 49.26 |
| 06/17/2026 21:39 | 21 | 49.27 |
| 06/17/2026 21:39 | 4 | 49.27 |
| 06/17/2026 21:39 | 25 | 49.27 |
| 06/17/2026 21:39 | 50 | 49.27 |
| 06/17/2026 21:39 | 4 | 49.27 |
| 06/17/2026 21:39 | 1 | 49.28 |
| 06/17/2026 21:39 | 100 | 49.29 |
| 06/17/2026 21:39 | 1 | 49.30 |
| 06/17/2026 21:39 | 4 | 49.30 |
| 06/17/2026 21:39 | 95 | 49.30 |
| 06/17/2026 21:39 | 208 | 49.30 |
| 06/17/2026 21:39 | 97 | 49.30 |
| 06/17/2026 21:39 | 23 | 49.30 |
| 06/17/2026 21:39 | 2 | 49.30 |
| 06/17/2026 21:39 | 50 | 49.32 |
| 06/17/2026 21:39 | 100 | 49.31 |
| 06/17/2026 21:39 | 100 | 49.32 |
| 06/17/2026 21:39 | 6 | 49.32 |
| 06/17/2026 21:39 | 44 | 49.32 |
| 06/17/2026 21:39 | 1 | 49.32 |
| 06/17/2026 21:39 | 36 | 49.32 |
| 06/17/2026 21:39 | 6 | 49.33 |
| 06/17/2026 21:39 | 25 | 49.33 |
| 06/17/2026 21:39 | 96 | 49.37 |
| 06/17/2026 21:39 | 100 | 49.37 |
| 06/17/2026 21:39 | 20 | 49.39 |
| 06/17/2026 21:39 | 20 | 49.39 |
| 06/17/2026 21:39 | 4 | 49.39 |
| 06/17/2026 21:39 | 20 | 49.38 |
| 06/17/2026 21:39 | 5 | 49.37 |
| 06/17/2026 21:39 | 5 | 49.35 |
| 06/17/2026 21:39 | 5 | 49.33 |
| 06/17/2026 21:38 | 100 | 49.31 |
| 06/17/2026 21:38 | 100 | 49.31 |
| 06/17/2026 21:38 | 100 | 49.31 |
| 06/17/2026 21:38 | 37 | 49.33 |
| 06/17/2026 21:38 | 100 | 49.34 |
| 06/17/2026 21:38 | 2 | 49.34 |
| 06/17/2026 21:38 | 20 | 49.33 |
| 06/17/2026 21:38 | 100 | 49.33 |
| 06/17/2026 21:38 | 10 | 49.32 |
| 06/17/2026 21:38 | 1 | 49.31 |
| 06/17/2026 21:38 | 32 | 49.32 |
| 06/17/2026 21:38 | 68 | 49.32 |
| 06/17/2026 21:38 | 101 | 49.33 |
| 06/17/2026 21:38 | 100 | 49.34 |
| 06/17/2026 21:38 | 1 | 49.33 |
| 06/17/2026 21:38 | 9 | 49.34 |
| 06/17/2026 21:38 | 1 | 49.34 |
| 06/17/2026 21:38 | 2 | 49.34 |
| 06/17/2026 21:38 | 1 | 49.34 |
| 06/17/2026 21:38 | 1 | 49.34 |
| 06/17/2026 21:38 | 200 | 49.35 |
| 06/17/2026 21:38 | 15 | 49.35 |
| 06/17/2026 21:38 | 1 | 49.35 |
| 06/17/2026 21:38 | 969 | 49.35 |
| 06/17/2026 21:38 | 31 | 49.35 |
| 06/17/2026 21:38 | 700 | 49.35 |
| 06/17/2026 21:38 | 100 | 49.35 |
| 06/17/2026 21:38 | 2000 | 49.35 |
| 06/17/2026 21:38 | 10 | 49.35 |
| 06/17/2026 21:38 | 100 | 49.35 |
| 06/17/2026 21:38 | 10 | 49.35 |
| 06/17/2026 21:38 | 49 | 49.35 |
| 06/17/2026 21:38 | 150 | 49.36 |
| 06/17/2026 21:38 | 53 | 49.36 |
| 06/17/2026 21:38 | 53 | 49.37 |
| 06/17/2026 21:38 | 51 | 49.35 |
| 06/17/2026 21:38 | 49 | 49.35 |
| 06/17/2026 21:38 | 1 | 49.39 |
| 06/17/2026 21:38 | 1 | 49.39 |
| 06/17/2026 21:38 | 1 | 49.375 |
| 06/17/2026 21:38 | 1 | 49.375 |
| 06/17/2026 21:38 | 1 | 49.375 |
| 06/17/2026 21:38 | 2 | 49.375 |
| 06/17/2026 21:38 | 29 | 49.38 |
| 06/17/2026 21:38 | 73 | 49.38 |
| 06/17/2026 21:38 | 27 | 49.38 |
| 06/17/2026 21:38 | 20 | 49.38 |
| 06/17/2026 21:38 | 53 | 49.38 |
| 06/17/2026 21:38 | 56 | 49.37 |
| 06/17/2026 21:38 | 20 | 49.36 |
| 06/17/2026 21:38 | 8 | 49.37 |
| 06/17/2026 21:38 | 51 | 49.37 |
| 06/17/2026 21:38 | 53 | 49.39 |
| 06/17/2026 21:38 | 67 | 49.37 |
| 06/17/2026 21:38 | 100 | 49.37 |
| 06/17/2026 21:38 | 1 | 49.38 |
| 06/17/2026 21:38 | 1 | 49.38 |
| 06/17/2026 21:38 | 1 | 49.38 |
| 06/17/2026 21:38 | 60 | 49.39 |
| 06/17/2026 21:38 | 40 | 49.39 |
| 06/17/2026 21:38 | 96 | 49.40 |
| 06/17/2026 21:38 | 4 | 49.40 |
| 06/17/2026 21:38 | 10 | 49.45 |
| 06/17/2026 21:38 | 150 | 49.435 |
| 06/17/2026 21:38 | 20 | 49.45 |
| 06/17/2026 21:38 | 20 | 49.45 |
| 06/17/2026 21:38 | 36 | 49.45 |
| 06/17/2026 21:38 | 20 | 49.44 |
| 06/17/2026 21:38 | 164 | 49.435 |
| 06/17/2026 21:38 | 36 | 49.435 |
| 06/17/2026 21:38 | 1 | 49.40 |
| 06/17/2026 21:38 | 5 | 49.40 |
| 06/17/2026 21:38 | 300 | 49.40 |
| 06/17/2026 21:38 | 5 | 49.40 |
| 06/17/2026 21:38 | 10 | 49.41 |
| 06/17/2026 21:38 | 100 | 49.445 |
| 06/17/2026 21:38 | 100 | 49.44 |
| 06/17/2026 21:38 | 31 | 49.47 |
| 06/17/2026 21:38 | 20 | 49.47 |
| 06/17/2026 21:38 | 30 | 49.47 |
| 06/17/2026 21:38 | 100 | 49.46 |
| 06/17/2026 21:38 | 170 | 49.455 |
| 06/17/2026 21:38 | 30 | 49.455 |
| 06/17/2026 21:38 | 1 | 49.45 |
| 06/17/2026 21:38 | 4 | 49.47 |
| 06/17/2026 21:38 | 1 | 49.48 |
| 06/17/2026 21:38 | 100 | 49.49 |
| 06/17/2026 21:38 | 100 | 49.50 |
| 06/17/2026 21:38 | 100 | 49.50 |
| 06/17/2026 21:38 | 100 | 49.50 |
| 06/17/2026 21:38 | 1 | 49.50 |
| 06/17/2026 21:37 | 60 | 49.53 |
| 06/17/2026 21:37 | 40 | 49.53 |
| 06/17/2026 21:37 | 7 | 49.555 |
| 06/17/2026 21:37 | 17 | 49.555 |
| 06/17/2026 21:37 | 94 | 49.56 |
| 06/17/2026 21:37 | 11 | 49.57 |
| 06/17/2026 21:37 | 6 | 49.54 |
| 06/17/2026 21:37 | 1 | 49.54 |
| 06/17/2026 21:37 | 62 | 49.55 |
| 06/17/2026 21:37 | 1 | 49.55 |
| 06/17/2026 21:37 | 99 | 49.56 |
| 06/17/2026 21:37 | 99 | 49.57 |
| 06/17/2026 21:37 | 99 | 49.57 |
| 06/17/2026 21:37 | 54 | 49.57 |
| 06/17/2026 21:37 | 54 | 49.59 |
| 06/17/2026 21:37 | 99 | 49.57 |
| 06/17/2026 21:37 | 54 | 49.57 |
| 06/17/2026 21:37 | 54 | 49.58 |
| 06/17/2026 21:37 | 1 | 49.56 |
| 06/17/2026 21:37 | 99 | 49.57 |
| 06/17/2026 21:37 | 1 | 49.57 |
| 06/17/2026 21:37 | 100 | 49.57 |
| 06/17/2026 21:37 | 56 | 49.59 |
| 06/17/2026 21:37 | 6 | 49.59 |
| 06/17/2026 21:37 | 100 | 49.59 |
| 06/17/2026 21:37 | 20 | 49.60 |
| 06/17/2026 21:37 | 30 | 49.60 |
| 06/17/2026 21:37 | 10 | 49.60 |
| 06/17/2026 21:37 | 14 | 49.66 |
| 06/17/2026 21:37 | 20 | 49.66 |
| 06/17/2026 21:37 | 1 | 49.66 |
| 06/17/2026 21:37 | 17 | 49.66 |
| 06/17/2026 21:37 | 18 | 49.65 |
| 06/17/2026 21:37 | 2 | 49.65 |
| 06/17/2026 21:37 | 20 | 49.63 |
| 06/17/2026 21:37 | 6 | 49.61 |
| 06/17/2026 21:37 | 25 | 49.61 |
| 06/17/2026 21:37 | 25 | 49.61 |
| 06/17/2026 21:37 | 25 | 49.61 |
| 06/17/2026 21:37 | 25 | 49.61 |
| 06/17/2026 21:37 | 25 | 49.61 |
| 06/17/2026 21:37 | 25 | 49.61 |
| 06/17/2026 21:37 | 25 | 49.61 |
| 06/17/2026 21:37 | 25 | 49.61 |
| 06/17/2026 21:37 | 25 | 49.61 |
| 06/17/2026 21:37 | 25 | 49.61 |
| 06/17/2026 21:37 | 25 | 49.61 |
| 06/17/2026 21:37 | 25 | 49.61 |
| 06/17/2026 21:37 | 2 | 49.60 |
| 06/17/2026 21:37 | 79 | 49.63 |
| 06/17/2026 21:37 | 20 | 49.62 |
| 06/17/2026 21:37 | 1 | 49.62 |
| 06/17/2026 21:37 | 115 | 49.61 |
| 06/17/2026 21:37 | 1 | 49.61 |
| 06/17/2026 21:37 | 1 | 49.61 |
| 06/17/2026 21:37 | 1 | 49.61 |
| 06/17/2026 21:37 | 1 | 49.61 |
| 06/17/2026 21:37 | 1 | 49.61 |
| 06/17/2026 21:37 | 5 | 49.61 |
| 06/17/2026 21:37 | 25 | 49.58 |
| 06/17/2026 21:37 | 50 | 49.59 |
| 06/17/2026 21:37 | 5 | 49.55 |
| 06/17/2026 21:37 | 600 | 49.55 |
| 06/17/2026 21:37 | 1 | 49.56 |
| 06/17/2026 21:37 | 60 | 49.61 |
| 06/17/2026 21:37 | 200 | 49.61 |
| 06/17/2026 21:37 | 8 | 49.61 |
| 06/17/2026 21:36 | 50 | 49.60 |
| 06/17/2026 21:36 | 5 | 49.60 |
| 06/17/2026 21:36 | 55 | 49.60 |
| 06/17/2026 21:36 | 100 | 49.60 |
| 06/17/2026 21:36 | 73 | 49.60 |
| 06/17/2026 21:36 | 99 | 49.60 |
| 06/17/2026 21:36 | 1 | 49.59 |
| 06/17/2026 21:36 | 9 | 49.59 |
| 06/17/2026 21:36 | 7 | 49.59 |
| 06/17/2026 21:36 | 1 | 49.58 |
| 06/17/2026 21:36 | 1 | 49.57 |
| 06/17/2026 21:36 | 1 | 49.56 |
| 06/17/2026 21:36 | 3 | 49.55 |
| 06/17/2026 21:36 | 6 | 49.55 |
| 06/17/2026 21:36 | 50 | 49.495 |
| 06/17/2026 21:36 | 16 | 49.51 |
| 06/17/2026 21:36 | 20 | 49.51 |
| 06/17/2026 21:36 | 60 | 49.45 |
| 06/17/2026 21:36 | 50 | 49.46 |
| 06/17/2026 21:36 | 50 | 49.46 |
| 06/17/2026 21:36 | 34 | 49.46 |
| 06/17/2026 21:36 | 2 | 49.48 |
| 06/17/2026 21:36 | 60 | 49.47 |
| 06/17/2026 21:36 | 14 | 49.50 |
| 06/17/2026 21:36 | 25 | 49.50 |
| 06/17/2026 21:36 | 25 | 49.50 |
| 06/17/2026 21:36 | 75 | 49.51 |
| 06/17/2026 21:36 | 25 | 49.51 |
| 06/17/2026 21:36 | 75 | 49.52 |
| 06/17/2026 21:36 | 25 | 49.52 |
| 06/17/2026 21:36 | 1 | 49.55 |
| 06/17/2026 21:36 | 6 | 49.55 |
| 06/17/2026 21:36 | 100 | 49.55 |
| 06/17/2026 21:36 | 6 | 49.55 |
| 06/17/2026 21:36 | 100 | 49.55 |
| 06/17/2026 21:36 | 100 | 49.55 |
| 06/17/2026 21:36 | 200 | 49.55 |
| 06/17/2026 21:36 | 100 | 49.55 |
| 06/17/2026 21:36 | 100 | 49.53 |
| 06/17/2026 21:36 | 11 | 49.53 |
| 06/17/2026 21:36 | 60 | 49.53 |
| 06/17/2026 21:36 | 3 | 49.53 |
| 06/17/2026 21:36 | 32 | 49.53 |
| 06/17/2026 21:36 | 68 | 49.53 |
| 06/17/2026 21:35 | 100 | 49.47 |
| 06/17/2026 21:35 | 1 | 49.49 |
| 06/17/2026 21:35 | 10 | 49.49 |
| 06/17/2026 21:35 | 6 | 49.49 |
| 06/17/2026 21:35 | 4 | 49.54 |
| 06/17/2026 21:35 | 10 | 49.54 |
| 06/17/2026 21:35 | 7 | 49.54 |
| 06/17/2026 21:35 | 20 | 49.53 |
| 06/17/2026 21:35 | 20 | 49.53 |
| 06/17/2026 21:35 | 20 | 49.54 |
| 06/17/2026 21:35 | 13 | 49.54 |
| 06/17/2026 21:35 | 20 | 49.53 |
| 06/17/2026 21:35 | 33 | 49.53 |
| 06/17/2026 21:35 | 500 | 49.52 |
| 06/17/2026 21:35 | 20 | 49.52 |
| 06/17/2026 21:35 | 20 | 49.52 |
| 06/17/2026 21:35 | 11 | 49.50 |
| 06/17/2026 21:35 | 20 | 49.50 |
| 06/17/2026 21:35 | 1 | 49.50 |
| 06/17/2026 21:35 | 13 | 49.50 |
| 06/17/2026 21:35 | 13 | 49.48 |
| 06/17/2026 21:35 | 20 | 49.47 |
| 06/17/2026 21:35 | 100 | 49.47 |
| 06/17/2026 21:35 | 20 | 49.46 |
| 06/17/2026 21:35 | 11 | 49.46 |
| 06/17/2026 21:35 | 20 | 49.44 |
| 06/17/2026 21:35 | 2 | 49.41 |
| 06/17/2026 21:35 | 20 | 49.42 |
| 06/17/2026 21:35 | 10 | 49.41 |
| 06/17/2026 21:35 | 18 | 49.40 |
| 06/17/2026 21:35 | 25 | 49.40 |
| 06/17/2026 21:35 | 100 | 49.40 |
| 06/17/2026 21:35 | 25 | 49.40 |
| 06/17/2026 21:35 | 25 | 49.40 |
| 06/17/2026 21:35 | 10 | 49.40 |
| 06/17/2026 21:35 | 100 | 49.40 |
| 06/17/2026 21:35 | 100 | 49.40 |
| 06/17/2026 21:35 | 100 | 49.40 |
| 06/17/2026 21:35 | 178 | 49.40 |
| 06/17/2026 21:35 | 100 | 49.40 |
| 06/17/2026 21:35 | 3 | 49.40 |
| 06/17/2026 21:35 | 10 | 49.40 |
| 06/17/2026 21:35 | 13 | 49.40 |
| 06/17/2026 21:35 | 36 | 49.40 |
| 06/17/2026 21:35 | 100 | 49.40 |
| 06/17/2026 21:35 | 100 | 49.40 |
| 06/17/2026 21:35 | 100 | 49.40 |
| 06/17/2026 21:35 | 100 | 49.40 |
| 06/17/2026 21:35 | 100 | 49.40 |
| 06/17/2026 21:35 | 9 | 49.40 |
| 06/17/2026 21:35 | 100 | 49.40 |
| 06/17/2026 21:35 | 10 | 49.40 |
| 06/17/2026 21:35 | 100 | 49.40 |
| 06/17/2026 21:35 | 100 | 49.40 |
| 06/17/2026 21:35 | 100 | 49.40 |
| 06/17/2026 21:35 | 100 | 49.40 |
| 06/17/2026 21:35 | 100 | 49.40 |
| 06/17/2026 21:35 | 100 | 49.40 |
| 06/17/2026 21:35 | 100 | 49.40 |
| 06/17/2026 21:35 | 100 | 49.40 |
| 06/17/2026 21:35 | 100 | 49.40 |
| 06/17/2026 21:35 | 100 | 49.40 |
| 06/17/2026 21:35 | 100 | 49.40 |
| 06/17/2026 21:35 | 100 | 49.40 |
| 06/17/2026 21:35 | 10 | 49.40 |
| 06/17/2026 21:35 | 400 | 49.40 |
| 06/17/2026 21:35 | 54 | 49.40 |
| 06/17/2026 21:35 | 10 | 49.40 |
| 06/17/2026 21:35 | 1 | 49.40 |
| 06/17/2026 21:35 | 99 | 49.40 |
| 06/17/2026 21:35 | 1 | 49.40 |
| 06/17/2026 21:35 | 12 | 49.39 |
| 06/17/2026 21:35 | 4 | 49.38 |
| 06/17/2026 21:35 | 100 | 49.37 |
| 06/17/2026 21:35 | 13 | 49.37 |
| 06/17/2026 21:35 | 1 | 49.37 |
| 06/17/2026 21:35 | 13 | 49.38 |
| 06/17/2026 21:35 | 50 | 49.38 |
| 06/17/2026 21:35 | 5 | 49.38 |
| 06/17/2026 21:35 | 1 | 49.39 |
| 06/17/2026 21:35 | 1 | 49.39 |
| 06/17/2026 21:35 | 50 | 49.39 |
| 06/17/2026 21:35 | 600 | 49.40 |
| 06/17/2026 21:35 | 10 | 49.40 |
| 06/17/2026 21:35 | 10 | 49.40 |
| 06/17/2026 21:35 | 4 | 49.40 |
| 06/17/2026 21:35 | 200 | 49.40 |
| 06/17/2026 21:35 | 400 | 49.40 |
| 06/17/2026 21:35 | 6 | 49.43 |
| 06/17/2026 21:34 | 100 | 49.40 |
| 06/17/2026 21:34 | 600 | 49.40 |
| 06/17/2026 21:34 | 12 | 49.41 |
| 06/17/2026 21:34 | 400 | 49.41 |
| 06/17/2026 21:34 | 5 | 49.40 |
| 06/17/2026 21:34 | 1 | 49.40 |
| 06/17/2026 21:34 | 13 | 49.40 |
| 06/17/2026 21:34 | 100 | 49.40 |
| 06/17/2026 21:34 | 100 | 49.40 |
| 06/17/2026 21:34 | 23 | 49.44 |
| 06/17/2026 21:34 | 9 | 49.46 |
| 06/17/2026 21:34 | 11 | 49.46 |
| 06/17/2026 21:34 | 11 | 49.46 |
| 06/17/2026 21:34 | 18 | 49.42 |
| 06/17/2026 21:34 | 100 | 49.41 |
| 06/17/2026 21:34 | 19 | 49.41 |
| 06/17/2026 21:34 | 1 | 49.41 |
| 06/17/2026 21:34 | 80 | 49.41 |
| 06/17/2026 21:34 | 200 | 49.41 |
| 06/17/2026 21:34 | 20 | 49.42 |
| 06/17/2026 21:34 | 1 | 49.42 |
| 06/17/2026 21:34 | 7 | 49.42 |
| 06/17/2026 21:34 | 104 | 49.42 |
| 06/17/2026 21:34 | 1 | 49.43 |
| 06/17/2026 21:34 | 9 | 49.43 |
| 06/17/2026 21:34 | 96 | 49.42 |
| 06/17/2026 21:34 | 190 | 49.43 |
| 06/17/2026 21:34 | 12 | 49.47 |
| 06/17/2026 21:34 | 7 | 49.46 |
| 06/17/2026 21:34 | 22 | 49.46 |
| 06/17/2026 21:34 | 127 | 49.47 |
| 06/17/2026 21:34 | 1 | 49.51 |
| 06/17/2026 21:34 | 12 | 49.50 |
| 06/17/2026 21:34 | 1 | 49.47 |
| 06/17/2026 21:34 | 36 | 49.47 |
| 06/17/2026 21:34 | 25 | 49.49 |
| 06/17/2026 21:34 | 75 | 49.49 |
| 06/17/2026 21:34 | 75 | 49.49 |
| 06/17/2026 21:34 | 125 | 49.49 |
| 06/17/2026 21:34 | 53 | 49.49 |
| 06/17/2026 21:34 | 50 | 49.48 |
| 06/17/2026 21:34 | 182 | 49.50 |
| 06/17/2026 21:34 | 100 | 49.50 |
| 06/17/2026 21:34 | 20 | 49.49 |
| 06/17/2026 21:34 | 20 | 49.49 |
| 06/17/2026 21:34 | 100 | 49.49 |
| 06/17/2026 21:34 | 12 | 49.49 |
| 06/17/2026 21:34 | 43 | 49.48 |
| 06/17/2026 21:34 | 150 | 49.48 |
| 06/17/2026 21:34 | 134 | 49.48 |
| 06/17/2026 21:34 | 16 | 49.48 |
| 06/17/2026 21:34 | 20 | 49.48 |
| 06/17/2026 21:34 | 14 | 49.47 |
| 06/17/2026 21:34 | 32 | 49.47 |
| 06/17/2026 21:34 | 50 | 49.47 |
| 06/17/2026 21:34 | 4 | 49.47 |
| 06/17/2026 21:34 | 7 | 49.47 |
| 06/17/2026 21:34 | 20 | 49.47 |
| 06/17/2026 21:34 | 20 | 49.46 |
| 06/17/2026 21:34 | 28 | 49.445 |
| 06/17/2026 21:34 | 22 | 49.45 |
| 06/17/2026 21:34 | 19 | 49.45 |
| 06/17/2026 21:34 | 16 | 49.445 |
| 06/17/2026 21:34 | 90 | 49.445 |
| 06/17/2026 21:34 | 25 | 49.445 |
| 06/17/2026 21:34 | 50 | 49.44 |
| 06/17/2026 21:34 | 11 | 49.45 |
| 06/17/2026 21:34 | 20 | 49.44 |
| 06/17/2026 21:34 | 9 | 49.435 |
| 06/17/2026 21:34 | 40 | 49.435 |
| 06/17/2026 21:34 | 1 | 49.435 |
| 06/17/2026 21:34 | 2 | 49.43 |
| 06/17/2026 21:34 | 1 | 49.43 |
| 06/17/2026 21:34 | 69 | 49.44 |
| 06/17/2026 21:34 | 20 | 49.45 |
| 06/17/2026 21:34 | 52 | 49.47 |
| 06/17/2026 21:34 | 24 | 49.47 |
| 06/17/2026 21:34 | 8 | 49.47 |
| 06/17/2026 21:34 | 20 | 49.47 |
| 06/17/2026 21:34 | 294 | 49.47 |
| 06/17/2026 21:34 | 1 | 49.47 |
| 06/17/2026 21:34 | 19 | 49.46 |
| 06/17/2026 21:34 | 1 | 49.46 |
| 06/17/2026 21:34 | 1 | 49.445 |
| 06/17/2026 21:33 | 62 | 49.44 |
| 06/17/2026 21:33 | 50 | 49.435 |
| 06/17/2026 21:33 | 100 | 49.43 |
| 06/17/2026 21:33 | 36 | 49.43 |
| 06/17/2026 21:33 | 24 | 49.42 |
| 06/17/2026 21:33 | 8 | 49.42 |
| 06/17/2026 21:33 | 46 | 49.41 |
| 06/17/2026 21:33 | 100 | 49.41 |
| 06/17/2026 21:33 | 65 | 49.41 |
| 06/17/2026 21:33 | 52 | 49.41 |
| 06/17/2026 21:33 | 15 | 49.41 |
| 06/17/2026 21:33 | 56 | 49.41 |
| 06/17/2026 21:33 | 25 | 49.42 |
| 06/17/2026 21:33 | 44 | 49.42 |
| 06/17/2026 21:33 | 901 | 49.42 |
| 06/17/2026 21:33 | 46 | 49.42 |
| 06/17/2026 21:33 | 28 | 49.42 |
| 06/17/2026 21:33 | 100 | 49.41 |
| 06/17/2026 21:33 | 100 | 49.41 |
| 06/17/2026 21:33 | 975 | 49.41 |
| 06/17/2026 21:33 | 20 | 49.41 |
| 06/17/2026 21:33 | 19 | 49.42 |
| 06/17/2026 21:33 | 975 | 49.42 |
| 06/17/2026 21:33 | 8 | 49.42 |
| 06/17/2026 21:33 | 8 | 49.42 |
| 06/17/2026 21:33 | 36 | 49.43 |
| 06/17/2026 21:33 | 100 | 49.43 |
| 06/17/2026 21:33 | 28 | 49.42 |
| 06/17/2026 21:33 | 38 | 49.42 |
| 06/17/2026 21:33 | 8 | 49.42 |
| 06/17/2026 21:33 | 49 | 49.41 |
| 06/17/2026 21:33 | 5 | 49.44 |
| 06/17/2026 21:33 | 103 | 49.44 |
| 06/17/2026 21:33 | 47 | 49.44 |
| 06/17/2026 21:33 | 3 | 49.44 |
| 06/17/2026 21:33 | 100 | 49.44 |
| 06/17/2026 21:33 | 20 | 49.44 |
| 06/17/2026 21:33 | 100 | 49.44 |
| 06/17/2026 21:33 | 20 | 49.44 |
| 06/17/2026 21:33 | 30 | 49.44 |
| 06/17/2026 21:33 | 100 | 49.44 |
| 06/17/2026 21:33 | 20 | 49.43 |
| 06/17/2026 21:33 | 500 | 49.42 |
| 06/17/2026 21:33 | 38 | 49.42 |
| 06/17/2026 21:33 | 1 | 49.42 |
| 06/17/2026 21:33 | 20 | 49.47 |
| 06/17/2026 21:33 | 20 | 49.46 |
| 06/17/2026 21:33 | 20 | 49.46 |
| 06/17/2026 21:33 | 20 | 49.46 |
| 06/17/2026 21:33 | 20 | 49.45 |
| 06/17/2026 21:33 | 38 | 49.44 |
| 06/17/2026 21:33 | 50 | 49.43 |
| 06/17/2026 21:33 | 1 | 49.43 |
| 06/17/2026 21:33 | 2 | 49.43 |
| 06/17/2026 21:33 | 1 | 49.43 |
| 06/17/2026 21:33 | 96 | 49.43 |
| 06/17/2026 21:33 | 75 | 49.48 |
| 06/17/2026 21:33 | 25 | 49.48 |
| 06/17/2026 21:33 | 42 | 49.50 |
| 06/17/2026 21:33 | 300 | 49.53 |
| 06/17/2026 21:33 | 25 | 49.53 |
| 06/17/2026 21:33 | 25 | 49.53 |
| 06/17/2026 21:33 | 500 | 49.53 |
| 06/17/2026 21:33 | 60 | 49.53 |
| 06/17/2026 21:33 | 25 | 49.495 |
| 06/17/2026 21:33 | 100 | 49.50 |
| 06/17/2026 21:33 | 59 | 49.51 |
| 06/17/2026 21:33 | 20 | 49.51 |
| 06/17/2026 21:33 | 7 | 49.53 |
| 06/17/2026 21:33 | 20 | 49.52 |
| 06/17/2026 21:33 | 34 | 49.52 |
| 06/17/2026 21:33 | 66 | 49.52 |
| 06/17/2026 21:33 | 34 | 49.51 |
| 06/17/2026 21:33 | 48 | 49.51 |
| 06/17/2026 21:33 | 52 | 49.50 |
| 06/17/2026 21:33 | 48 | 49.50 |
| 06/17/2026 21:33 | 100 | 49.50 |
| 06/17/2026 21:33 | 1 | 49.47 |
| 06/17/2026 21:33 | 1 | 49.47 |
| 06/17/2026 21:33 | 25 | 49.44 |
| 06/17/2026 21:32 | 100 | 49.43 |
| 06/17/2026 21:32 | 1 | 49.50 |
| 06/17/2026 21:32 | 56 | 49.49 |
| 06/17/2026 21:32 | 4 | 49.49 |
| 06/17/2026 21:32 | 20 | 49.48 |
| 06/17/2026 21:32 | 2 | 49.48 |
| 06/17/2026 21:32 | 25 | 49.445 |
| 06/17/2026 21:32 | 25 | 49.445 |
| 06/17/2026 21:32 | 25 | 49.44 |
| 06/17/2026 21:32 | 98 | 49.42 |
| 06/17/2026 21:32 | 100 | 49.43 |
| 06/17/2026 21:32 | 100 | 49.44 |
| 06/17/2026 21:32 | 9 | 49.44 |
| 06/17/2026 21:32 | 100 | 49.44 |
| 06/17/2026 21:32 | 100 | 49.44 |
| 06/17/2026 21:32 | 46 | 49.45 |
| 06/17/2026 21:32 | 20 | 49.46 |
| 06/17/2026 21:32 | 46 | 49.46 |
| 06/17/2026 21:32 | 100 | 49.44 |
| 06/17/2026 21:32 | 100 | 49.45 |
| 06/17/2026 21:32 | 99 | 49.45 |
| 06/17/2026 21:32 | 1 | 49.46 |
| 06/17/2026 21:32 | 100 | 49.47 |
| 06/17/2026 21:32 | 11 | 49.47 |
| 06/17/2026 21:32 | 11 | 49.47 |
| 06/17/2026 21:32 | 21 | 49.47 |
| 06/17/2026 21:32 | 2 | 49.48 |
| 06/17/2026 21:32 | 9 | 49.48 |
| 06/17/2026 21:32 | 6 | 49.48 |
| 06/17/2026 21:32 | 4 | 49.48 |
| 06/17/2026 21:32 | 96 | 49.48 |
| 06/17/2026 21:32 | 500 | 49.48 |
| 06/17/2026 21:32 | 4 | 49.48 |
| 06/17/2026 21:32 | 60 | 49.48 |
| 06/17/2026 21:32 | 100 | 49.48 |
| 06/17/2026 21:32 | 100 | 49.48 |
| 06/17/2026 21:32 | 50 | 49.50 |
| 06/17/2026 21:32 | 60 | 49.50 |
| 06/17/2026 21:32 | 88 | 49.50 |
| 06/17/2026 21:32 | 100 | 49.50 |
| 06/17/2026 21:32 | 200 | 49.50 |
| 06/17/2026 21:32 | 52 | 49.53 |
| 06/17/2026 21:32 | 48 | 49.53 |
| 06/17/2026 21:32 | 400 | 49.53 |
| 06/17/2026 21:32 | 800 | 49.53 |
| 06/17/2026 21:32 | 20 | 49.52 |
| 06/17/2026 21:32 | 40 | 49.48 |
| 06/17/2026 21:32 | 64 | 49.49 |
| 06/17/2026 21:32 | 36 | 49.49 |
| 06/17/2026 21:32 | 11 | 49.50 |
| 06/17/2026 21:32 | 89 | 49.50 |
| 06/17/2026 21:32 | 10 | 49.50 |
| 06/17/2026 21:32 | 1000 | 49.50 |
| 06/17/2026 21:32 | 5 | 49.50 |
| 06/17/2026 21:32 | 15 | 49.50 |
| 06/17/2026 21:32 | 30 | 49.50 |
| 06/17/2026 21:32 | 15 | 49.50 |
| 06/17/2026 21:32 | 9 | 49.50 |
| 06/17/2026 21:32 | 100 | 49.50 |
| 06/17/2026 21:32 | 150 | 49.50 |
| 06/17/2026 21:32 | 20 | 49.50 |
| 06/17/2026 21:32 | 200 | 49.50 |
| 06/17/2026 21:32 | 120 | 49.50 |
| 06/17/2026 21:32 | 11 | 49.51 |
| 06/17/2026 21:32 | 29 | 49.51 |
| 06/17/2026 21:32 | 100 | 49.51 |
| 06/17/2026 21:32 | 9 | 49.51 |
| 06/17/2026 21:32 | 39 | 49.51 |
| 06/17/2026 21:32 | 11 | 49.51 |
| 06/17/2026 21:32 | 44 | 49.51 |
| 06/17/2026 21:32 | 45 | 49.51 |
| 06/17/2026 21:32 | 25 | 49.53 |
| 06/17/2026 21:32 | 50 | 49.525 |
| 06/17/2026 21:32 | 18 | 49.51 |
| 06/17/2026 21:32 | 20 | 49.51 |
| 06/17/2026 21:32 | 12 | 49.51 |
| 06/17/2026 21:32 | 58 | 49.51 |
| 06/17/2026 21:32 | 50 | 49.52 |
| 06/17/2026 21:32 | 108 | 49.52 |
| 06/17/2026 21:32 | 100 | 49.59 |
| 06/17/2026 21:32 | 100 | 49.59 |
| 06/17/2026 21:32 | 100 | 49.59 |
| 06/17/2026 21:32 | 20 | 49.58 |
| 06/17/2026 21:32 | 20 | 49.58 |
| 06/17/2026 21:32 | 100 | 49.57 |
| 06/17/2026 21:32 | 100 | 49.57 |
| 06/17/2026 21:32 | 110 | 49.52 |
| 06/17/2026 21:32 | 75 | 49.52 |
| 06/17/2026 21:32 | 46 | 49.53 |
| 06/17/2026 21:32 | 1 | 49.53 |
| 06/17/2026 21:32 | 25 | 49.53 |
| 06/17/2026 21:32 | 400 | 49.53 |
| 06/17/2026 21:32 | 200 | 49.53 |
| 06/17/2026 21:32 | 100 | 49.565 |
| 06/17/2026 21:31 | 64 | 49.55 |
| 06/17/2026 21:31 | 11 | 49.54 |
| 06/17/2026 21:31 | 25 | 49.55 |
| 06/17/2026 21:31 | 16 | 49.55 |
| 06/17/2026 21:31 | 10 | 49.56 |
| 06/17/2026 21:31 | 40 | 49.56 |
| 06/17/2026 21:31 | 10 | 49.57 |
| 06/17/2026 21:31 | 90 | 49.57 |
| 06/17/2026 21:31 | 10 | 49.57 |
| 06/17/2026 21:31 | 20 | 49.58 |
| 06/17/2026 21:31 | 100 | 49.58 |
| 06/17/2026 21:31 | 200 | 49.57 |
| 06/17/2026 21:31 | 1 | 49.61 |
| 06/17/2026 21:31 | 5 | 49.59 |
| 06/17/2026 21:31 | 6 | 49.59 |
| 06/17/2026 21:31 | 19 | 49.58 |
| 06/17/2026 21:31 | 30 | 49.58 |
| 06/17/2026 21:31 | 25 | 49.61 |
| 06/17/2026 21:31 | 107 | 49.61 |
| 06/17/2026 21:31 | 1 | 49.61 |
| 06/17/2026 21:31 | 11 | 49.61 |
| 06/17/2026 21:31 | 12 | 49.61 |
| 06/17/2026 21:31 | 69 | 49.61 |
| 06/17/2026 21:31 | 6 | 49.61 |
| 06/17/2026 21:31 | 11 | 49.61 |
| 06/17/2026 21:31 | 24 | 49.62 |
| 06/17/2026 21:31 | 23 | 49.61 |
| 06/17/2026 21:31 | 130 | 49.62 |
| 06/17/2026 21:31 | 3 | 49.61 |
| 06/17/2026 21:31 | 3 | 49.61 |
| 06/17/2026 21:31 | 4 | 49.61 |
| 06/17/2026 21:31 | 102 | 49.62 |
| 06/17/2026 21:31 | 75 | 49.62 |
| 06/17/2026 21:31 | 5 | 49.62 |
| 06/17/2026 21:31 | 15 | 49.62 |
| 06/17/2026 21:31 | 25 | 49.61 |
| 06/17/2026 21:31 | 49 | 49.61 |
| 06/17/2026 21:31 | 33 | 49.61 |
| 06/17/2026 21:31 | 500 | 49.61 |
| 06/17/2026 21:31 | 49 | 49.60 |
| 06/17/2026 21:31 | 600 | 49.62 |
| 06/17/2026 21:31 | 474 | 49.62 |
| 06/17/2026 21:31 | 26 | 49.62 |
| 06/17/2026 21:31 | 26 | 49.62 |
| 06/17/2026 21:31 | 35 | 49.62 |
| 06/17/2026 21:31 | 49 | 49.62 |
| 06/17/2026 21:31 | 22 | 49.63 |
| 06/17/2026 21:31 | 20 | 49.60 |
| 06/17/2026 21:31 | 150 | 49.61 |
| 06/17/2026 21:31 | 30 | 49.63 |
| 06/17/2026 21:31 | 30 | 49.65 |
| 06/17/2026 21:31 | 7 | 49.65 |
| 06/17/2026 21:31 | 30 | 49.65 |
| 06/17/2026 21:31 | 30 | 49.66 |
| 06/17/2026 21:31 | 30 | 49.65 |
| 06/17/2026 21:31 | 5 | 49.65 |
| 06/17/2026 21:31 | 9 | 49.67 |
| 06/17/2026 21:31 | 1 | 49.68 |
| 06/17/2026 21:31 | 1 | 49.70 |
| 06/17/2026 21:31 | 4 | 49.71 |
| 06/17/2026 21:31 | 17 | 49.76 |
| 06/17/2026 21:31 | 100 | 49.76 |
| 06/17/2026 21:31 | 160 | 49.76 |
| 06/17/2026 21:31 | 20 | 49.76 |
| 06/17/2026 21:31 | 100 | 49.745 |
| 06/17/2026 21:31 | 20 | 49.72 |
| 06/17/2026 21:31 | 5 | 49.71 |
| 06/17/2026 21:31 | 3 | 49.71 |
| 06/17/2026 21:31 | 7 | 49.76 |
| 06/17/2026 21:31 | 7 | 49.77 |
| 06/17/2026 21:31 | 20 | 49.77 |
| 06/17/2026 21:31 | 1 | 49.74 |
| 06/17/2026 21:31 | 20 | 49.75 |
| 06/17/2026 21:31 | 14 | 49.75 |
| 06/17/2026 21:31 | 14 | 49.75 |
| 06/17/2026 21:31 | 472 | 49.74 |
| 06/17/2026 21:31 | 28 | 49.74 |
| 06/17/2026 21:31 | 3 | 49.74 |
| 06/17/2026 21:31 | 46 | 49.74 |
| 06/17/2026 21:31 | 67 | 49.74 |
| 06/17/2026 21:31 | 20 | 49.73 |
| 06/17/2026 21:31 | 19 | 49.73 |
| 06/17/2026 21:31 | 7 | 49.73 |
| 06/17/2026 21:31 | 1 | 49.71 |
| 06/17/2026 21:31 | 100 | 49.69 |
| 06/17/2026 21:31 | 5 | 49.70 |
| 06/17/2026 21:31 | 1 | 49.69 |
| 06/17/2026 21:31 | 23 | 49.68 |
| 06/17/2026 21:31 | 1 | 49.68 |
| 06/17/2026 21:31 | 1 | 49.68 |
| 06/17/2026 21:31 | 25 | 49.68 |
| 06/17/2026 21:31 | 1 | 49.68 |
| 06/17/2026 21:31 | 4 | 49.66 |
| 06/17/2026 21:31 | 20 | 49.65 |
| 06/17/2026 21:31 | 50 | 49.63 |
| 06/17/2026 21:31 | 51 | 49.62 |
| 06/17/2026 21:31 | 100 | 49.61 |
| 06/17/2026 21:31 | 100 | 49.63 |
| 06/17/2026 21:31 | 20 | 49.64 |
| 06/17/2026 21:31 | 30 | 49.61 |
| 06/17/2026 21:31 | 19 | 49.61 |
| 06/17/2026 21:31 | 30 | 49.60 |
| 06/17/2026 21:31 | 25 | 49.60 |
| 06/17/2026 21:30 | 50 | 49.60 |
| 06/17/2026 21:30 | 100 | 49.61 |
| 06/17/2026 21:30 | 100 | 49.60 |
| 06/17/2026 21:30 | 26 | 49.60 |
| 06/17/2026 21:30 | 84 | 49.60 |
| 06/17/2026 21:30 | 16 | 49.60 |
| 06/17/2026 21:30 | 10 | 49.61 |
| 06/17/2026 21:30 | 30 | 49.61 |
| 06/17/2026 21:30 | 70 | 49.62 |
| 06/17/2026 21:30 | 30 | 49.62 |
| 06/17/2026 21:30 | 200 | 49.645 |
| 06/17/2026 21:30 | 49 | 49.65 |
| 06/17/2026 21:30 | 8 | 49.64 |
| 06/17/2026 21:30 | 41 | 49.65 |
| 06/17/2026 21:30 | 20 | 49.68 |
| 06/17/2026 21:30 | 198 | 49.68 |
| 06/17/2026 21:30 | 2 | 49.68 |
| 06/17/2026 21:30 | 37000 | 49.66 |
| 06/17/2026 21:30 | 47 | 49.62 |
| 06/17/2026 21:30 | 2 | 49.62 |
| 06/17/2026 21:30 | 49 | 49.62 |
| 06/17/2026 21:30 | 49 | 49.62 |
| 06/17/2026 21:30 | 25 | 49.62 |
| 06/17/2026 21:30 | 25 | 49.62 |
| 06/17/2026 21:30 | 1 | 49.62 |
| 06/17/2026 21:30 | 34 | 49.60 |
| 06/17/2026 21:30 | 20 | 49.61 |
| 06/17/2026 21:30 | 30 | 49.61 |
| 06/17/2026 21:30 | 20 | 49.60 |
| 06/17/2026 21:30 | 26 | 49.60 |
| 06/17/2026 21:30 | 15 | 49.59 |
| 06/17/2026 21:30 | 50 | 49.57 |
| 06/17/2026 21:30 | 50 | 49.57 |
| 06/17/2026 21:30 | 50 | 49.57 |
| 06/17/2026 21:30 | 50 | 49.57 |
| 06/17/2026 21:30 | 30 | 49.57 |
| 06/17/2026 21:30 | 100 | 49.57 |
| 06/17/2026 21:30 | 1 | 49.57 |
| 06/17/2026 21:30 | 100 | 49.57 |
| 06/17/2026 21:30 | 1 | 49.59 |
| 06/17/2026 21:30 | 1 | 49.59 |
| 06/17/2026 21:30 | 200 | 49.60 |
| 06/17/2026 21:30 | 2 | 49.60 |
| 06/17/2026 21:30 | 49 | 49.60 |
| 06/17/2026 21:30 | 100 | 49.60 |
| 06/17/2026 21:30 | 118 | 49.60 |
| 06/17/2026 21:30 | 82 | 49.60 |
| 06/17/2026 21:30 | 11 | 49.60 |
| 06/17/2026 21:30 | 15 | 49.60 |
| 06/17/2026 21:30 | 161 | 49.60 |
| 06/17/2026 21:30 | 2 | 49.60 |
| 06/17/2026 21:30 | 37 | 49.60 |
| 06/17/2026 21:30 | 56 | 49.60 |
| 06/17/2026 21:30 | 44 | 49.60 |
| 06/17/2026 21:30 | 7 | 49.60 |
| 06/17/2026 21:30 | 93 | 49.60 |
| 06/17/2026 21:30 | 56 | 49.60 |
| 06/17/2026 21:30 | 44 | 49.60 |
| 06/17/2026 21:30 | 7 | 49.60 |
| 06/17/2026 21:30 | 49 | 49.60 |
| 06/17/2026 21:30 | 49 | 49.60 |
| 06/17/2026 21:30 | 51 | 49.60 |
| 06/17/2026 21:30 | 49 | 49.60 |
| 06/17/2026 21:30 | 51 | 49.60 |
| 06/17/2026 21:30 | 100 | 49.60 |
| 06/17/2026 21:30 | 7 | 49.60 |
| 06/17/2026 21:30 | 26 | 49.60 |
| 06/17/2026 21:30 | 100 | 49.60 |
| 06/17/2026 21:30 | 25 | 49.60 |
| 06/17/2026 21:30 | 1 | 49.61 |
| 06/17/2026 21:30 | 30 | 49.61 |
| 06/17/2026 21:30 | 1 | 49.62 |
| 06/17/2026 21:30 | 26 | 49.62 |
| 06/17/2026 21:30 | 49 | 49.63 |
| 06/17/2026 21:30 | 25 | 49.63 |
| 06/17/2026 21:30 | 26 | 49.63 |
| 06/17/2026 21:30 | 5 | 49.67 |
| 06/17/2026 21:30 | 100 | 49.66 |
| 06/17/2026 21:30 | 23 | 49.64 |
| 06/17/2026 21:30 | 24 | 49.65 |
| 06/17/2026 21:30 | 100 | 49.65 |
| 06/17/2026 21:30 | 10 | 49.65 |
| 06/17/2026 21:30 | 3 | 49.65 |
| 06/17/2026 21:30 | 1 | 49.65 |
| 06/17/2026 21:30 | 79 | 49.66 |
| 06/17/2026 21:30 | 14 | 49.66 |
| 06/17/2026 21:30 | 86 | 49.66 |
| 06/17/2026 21:30 | 14 | 49.66 |
| 06/17/2026 21:30 | 8 | 49.66 |
| 06/17/2026 21:30 | 2 | 49.67 |
| 06/17/2026 21:30 | 16 | 49.68 |
| 06/17/2026 21:30 | 10 | 49.68 |
| 06/17/2026 21:30 | 7 | 49.66 |
| 06/17/2026 21:30 | 6 | 49.66 |
| 06/17/2026 21:30 | 12 | 49.66 |
| 06/17/2026 21:30 | 6 | 49.66 |
| 06/17/2026 21:30 | 18 | 49.66 |
| 06/17/2026 21:30 | 33 | 49.67 |
| 06/17/2026 21:30 | 6 | 49.67 |
| 06/17/2026 21:30 | 31 | 49.66 |
| 06/17/2026 21:30 | 20 | 49.67 |
| 06/17/2026 21:30 | 6 | 49.67 |
| 06/17/2026 21:30 | 51 | 49.66 |
| 06/17/2026 21:30 | 100 | 49.66 |
| 06/17/2026 21:30 | 100 | 49.66 |
| 06/17/2026 21:30 | 77 | 49.67 |
| 06/17/2026 21:30 | 20 | 49.67 |
| 06/17/2026 21:30 | 74 | 49.67 |
| 06/17/2026 21:30 | 10 | 49.67 |
| 06/17/2026 21:30 | 16 | 49.68 |
| 06/17/2026 21:30 | 47 | 49.67 |
| 06/17/2026 21:30 | 21 | 49.68 |
| 06/17/2026 21:30 | 21 | 49.68 |
| 06/17/2026 21:30 | 10 | 49.68 |
| 06/17/2026 21:30 | 100 | 49.68 |
| 06/17/2026 21:30 | 10 | 49.68 |
| 06/17/2026 21:30 | 20 | 49.70 |
| 06/17/2026 21:30 | 10 | 49.715 |
| 06/17/2026 21:30 | 4 | 49.70 |
| 06/17/2026 21:30 | 10 | 49.71 |
| 06/17/2026 21:30 | 10 | 49.72 |
| 06/17/2026 21:30 | 2 | 49.76 |
| 06/17/2026 21:30 | 10 | 49.76 |
| 06/17/2026 21:30 | 100 | 49.78 |
| 06/17/2026 21:30 | 20 | 49.78 |
| 06/17/2026 21:30 | 100 | 49.78 |
| 06/17/2026 21:30 | 100 | 49.78 |
| 06/17/2026 21:30 | 91 | 49.77 |
| 06/17/2026 21:30 | 9 | 49.77 |
| 06/17/2026 21:30 | 91 | 49.76 |
| 06/17/2026 21:30 | 24 | 49.76 |
| 06/17/2026 21:30 | 1 | 49.76 |
| 06/17/2026 21:30 | 100 | 49.75 |
| 06/17/2026 21:30 | 10 | 49.725 |
| 06/17/2026 21:30 | 1 | 49.74 |
| 06/17/2026 21:30 | 20 | 49.73 |
| 06/17/2026 21:30 | 2 | 49.73 |
| 06/17/2026 21:30 | 1 | 49.73 |
| 06/17/2026 21:30 | 12 | 49.72 |
| 06/17/2026 21:30 | 25 | 49.705 |
| 06/17/2026 21:30 | 103 | 49.705 |
| 06/17/2026 21:30 | 25 | 49.705 |
| 06/17/2026 21:30 | 100 | 49.69 |
| 06/17/2026 21:30 | 1 | 49.69 |
| 06/17/2026 21:30 | 42 | 49.70 |
| 06/17/2026 21:30 | 1 | 49.70 |
| 06/17/2026 21:30 | 50 | 49.70 |
| 06/17/2026 21:30 | 50 | 49.70 |
| 06/17/2026 21:30 | 50 | 49.70 |
| 06/17/2026 21:30 | 50 | 49.70 |
| 06/17/2026 21:30 | 50 | 49.70 |
| 06/17/2026 21:30 | 300 | 49.71 |
| 06/17/2026 21:30 | 47 | 49.71 |
| 06/17/2026 21:30 | 3 | 49.71 |
| 06/17/2026 21:30 | 50 | 49.72 |
| 06/17/2026 21:30 | 240 | 49.75 |
| 06/17/2026 21:30 | 10 | 49.73 |
| 06/17/2026 21:30 | 20 | 49.73 |
| 06/17/2026 21:30 | 1 | 49.74 |
| 06/17/2026 21:29 | 79 | 49.74 |
| 06/17/2026 21:29 | 21 | 49.74 |
| 06/17/2026 21:29 | 31 | 49.74 |
| 06/17/2026 21:29 | 11 | 49.74 |
| 06/17/2026 21:29 | 12 | 49.74 |
| 06/17/2026 21:29 | 11 | 49.74 |
| 06/17/2026 21:29 | 11 | 49.74 |
| 06/17/2026 21:29 | 21 | 49.75 |
| 06/17/2026 21:29 | 41 | 49.75 |
| 06/17/2026 21:29 | 4 | 49.75 |
| 06/17/2026 21:29 | 33 | 49.76 |
| 06/17/2026 21:29 | 3 | 49.74 |
| 06/17/2026 21:29 | 3 | 49.75 |
| 06/17/2026 21:29 | 20 | 49.80 |
| 06/17/2026 21:29 | 24 | 49.78 |
| 06/17/2026 21:29 | 24 | 49.78 |
| 06/17/2026 21:29 | 2 | 49.81 |
| 06/17/2026 21:29 | 58 | 49.81 |
| 06/17/2026 21:29 | 2 | 49.80 |
| 06/17/2026 21:29 | 1 | 49.80 |
| 06/17/2026 21:29 | 100 | 49.75 |
| 06/17/2026 21:29 | 6 | 49.75 |
| 06/17/2026 21:29 | 500 | 49.75 |
| 06/17/2026 21:29 | 9 | 49.75 |
| 06/17/2026 21:29 | 1 | 49.75 |
| 06/17/2026 21:29 | 10 | 49.75 |
| 06/17/2026 21:29 | 1 | 49.76 |
| 06/17/2026 21:29 | 100 | 49.76 |
| 06/17/2026 21:29 | 2 | 49.77 |
| 06/17/2026 21:29 | 10 | 49.79 |
| 06/17/2026 21:29 | 10 | 49.79 |
| 06/17/2026 21:29 | 10 | 49.79 |
| 06/17/2026 21:29 | 10 | 49.79 |
| 06/17/2026 21:29 | 100 | 49.77 |
| 06/17/2026 21:29 | 1 | 49.77 |
| 06/17/2026 21:29 | 38 | 49.77 |
| 06/17/2026 21:29 | 10 | 49.77 |
| 06/17/2026 21:29 | 52 | 49.77 |
| 06/17/2026 21:29 | 100 | 49.77 |
| 06/17/2026 21:29 | 1 | 49.78 |
| 06/17/2026 21:29 | 20 | 49.79 |
| 06/17/2026 21:29 | 13 | 49.80 |
| 06/17/2026 21:29 | 100 | 49.80 |
| 06/17/2026 21:29 | 2 | 49.80 |
| 06/17/2026 21:29 | 50 | 49.80 |
| 06/17/2026 21:29 | 20 | 49.80 |
| 06/17/2026 21:29 | 4 | 49.82 |
| 06/17/2026 21:29 | 59 | 49.82 |
| 06/17/2026 21:29 | 1 | 49.82 |
| 06/17/2026 21:29 | 3 | 49.82 |
| 06/17/2026 21:29 | 4 | 49.82 |
| 06/17/2026 21:29 | 8 | 49.82 |
| 06/17/2026 21:29 | 12 | 49.85 |
| 06/17/2026 21:29 | 46 | 49.85 |
| 06/17/2026 21:29 | 91 | 49.86 |
| 06/17/2026 21:29 | 6 | 49.85 |
| 06/17/2026 21:29 | 27 | 49.84 |
| 06/17/2026 21:29 | 6 | 49.84 |
| 06/17/2026 21:29 | 200 | 49.85 |
| 06/17/2026 21:29 | 150 | 49.84 |
| 06/17/2026 21:29 | 50 | 49.84 |
| 06/17/2026 21:29 | 81 | 49.84 |
| 06/17/2026 21:29 | 6 | 49.84 |
| 06/17/2026 21:29 | 100 | 49.83 |
| 06/17/2026 21:29 | 81 | 49.83 |
| 06/17/2026 21:29 | 19 | 49.83 |
| 06/17/2026 21:29 | 100 | 49.82 |
| 06/17/2026 21:29 | 100 | 49.83 |
| 06/17/2026 21:29 | 882 | 49.83 |
| 06/17/2026 21:29 | 18 | 49.83 |
| 06/17/2026 21:29 | 32 | 49.83 |
| 06/17/2026 21:29 | 100 | 49.81 |
| 06/17/2026 21:29 | 50 | 49.845 |
| 06/17/2026 21:29 | 100 | 49.82 |
| 06/17/2026 21:29 | 5 | 49.82 |
| 06/17/2026 21:29 | 4 | 49.82 |
| 06/17/2026 21:29 | 196 | 49.82 |
| 06/17/2026 21:29 | 9 | 49.84 |
| 06/17/2026 21:29 | 1 | 49.84 |
| 06/17/2026 21:29 | 100 | 49.84 |
| 06/17/2026 21:29 | 45 | 49.85 |
| 06/17/2026 21:29 | 19 | 49.85 |
| 06/17/2026 21:29 | 4 | 49.885 |
| 06/17/2026 21:29 | 10 | 49.895 |
| 06/17/2026 21:29 | 10 | 49.895 |
| 06/17/2026 21:28 | 70 | 49.88 |
| 06/17/2026 21:28 | 19 | 49.85 |
| 06/17/2026 21:28 | 1 | 49.87 |
| 06/17/2026 21:28 | 100 | 49.89 |
| 06/17/2026 21:28 | 10 | 49.89 |
| 06/17/2026 21:28 | 100 | 49.83 |
| 06/17/2026 21:28 | 81 | 49.82 |
| 06/17/2026 21:28 | 19 | 49.82 |
| 06/17/2026 21:28 | 1 | 49.85 |
| 06/17/2026 21:28 | 12 | 49.85 |
| 06/17/2026 21:28 | 100 | 49.85 |
| 06/17/2026 21:28 | 1 | 49.86 |
| 06/17/2026 21:28 | 5 | 49.87 |
| 06/17/2026 21:28 | 6 | 49.87 |
| 06/17/2026 21:28 | 8 | 49.87 |
| 06/17/2026 21:28 | 19 | 49.87 |
| 06/17/2026 21:28 | 13 | 49.87 |
| 06/17/2026 21:28 | 100 | 49.87 |
| 06/17/2026 21:28 | 1 | 49.87 |
| 06/17/2026 21:28 | 10 | 49.88 |
| 06/17/2026 21:28 | 100 | 49.88 |
| 06/17/2026 21:28 | 100 | 49.88 |
| 06/17/2026 21:28 | 66 | 49.915 |
| 06/17/2026 21:28 | 10 | 49.95 |
| 06/17/2026 21:28 | 10 | 49.935 |
| 06/17/2026 21:28 | 20 | 49.98 |
| 06/17/2026 21:28 | 60 | 49.98 |
| 06/17/2026 21:28 | 20 | 49.97 |
| 06/17/2026 21:28 | 5 | 49.97 |
| 06/17/2026 21:28 | 19 | 49.94 |
| 06/17/2026 21:27 | 10 | 49.92 |
| 06/17/2026 21:27 | 60 | 49.89 |
| 06/17/2026 21:27 | 19 | 49.89 |
| 06/17/2026 21:27 | 60 | 49.88 |
| 06/17/2026 21:27 | 10 | 49.94 |
| 06/17/2026 21:27 | 10 | 49.94 |
| 06/17/2026 21:27 | 10 | 49.94 |
| 06/17/2026 21:27 | 10 | 49.94 |
| 06/17/2026 21:27 | 10 | 49.935 |
| 06/17/2026 21:27 | 81 | 49.92 |
| 06/17/2026 21:27 | 16 | 49.95 |
| 06/17/2026 21:27 | 100 | 49.94 |
| 06/17/2026 21:27 | 13 | 49.94 |
| 06/17/2026 21:27 | 4 | 49.94 |
| 06/17/2026 21:27 | 26 | 49.94 |
| 06/17/2026 21:27 | 26 | 49.94 |
| 06/17/2026 21:27 | 4 | 49.95 |
| 06/17/2026 21:27 | 50 | 49.95 |
| 06/17/2026 21:27 | 1 | 49.96 |
| 06/17/2026 21:27 | 17 | 49.99 |
| 06/17/2026 21:27 | 1 | 49.99 |
| 06/17/2026 21:27 | 20 | 50.00 |
| 06/17/2026 21:27 | 18 | 50.00 |
| 06/17/2026 21:27 | 100 | 50.00 |
| 06/17/2026 21:27 | 100 | 50.01 |
| 06/17/2026 21:26 | 10 | 50.07 |
| 06/17/2026 21:26 | 25 | 50.01 |
| 06/17/2026 21:26 | 25 | 50.01 |
| 06/17/2026 21:26 | 105 | 50.01 |
| 06/17/2026 21:26 | 70 | 50.02 |
| 06/17/2026 21:26 | 20 | 50.02 |
| 06/17/2026 21:26 | 170 | 50.01 |
| 06/17/2026 21:26 | 25 | 50.01 |
| 06/17/2026 21:26 | 200 | 50.01 |
| 06/17/2026 21:26 | 300 | 50.02 |
| 06/17/2026 21:26 | 25 | 50.04 |
| 06/17/2026 21:26 | 10 | 50.03 |
| 06/17/2026 21:26 | 10 | 50.03 |
| 06/17/2026 21:26 | 4 | 50.00 |
| 06/17/2026 21:26 | 6 | 50.00 |
| 06/17/2026 21:26 | 25 | 50.025 |
| 06/17/2026 21:26 | 10 | 50.025 |
| 06/17/2026 21:26 | 73 | 50.02 |
| 06/17/2026 21:26 | 12 | 50.03 |
| 06/17/2026 21:26 | 6 | 50.03 |
| 06/17/2026 21:26 | 17 | 50.03 |
| 06/17/2026 21:26 | 20 | 50.06 |
| 06/17/2026 21:26 | 100 | 50.06 |
| 06/17/2026 21:26 | 10 | 50.06 |
| 06/17/2026 21:26 | 151 | 50.06 |
| 06/17/2026 21:26 | 20 | 50.05 |
| 06/17/2026 21:26 | 20 | 50.04 |
| 06/17/2026 21:26 | 150 | 50.03 |
| 06/17/2026 21:26 | 20 | 50.02 |
| 06/17/2026 21:25 | 10 | 50.00 |
| 06/17/2026 21:25 | 20 | 50.00 |
| 06/17/2026 21:25 | 10 | 50.00 |
| 06/17/2026 21:25 | 64 | 50.00 |
| 06/17/2026 21:25 | 4 | 50.00 |
| 06/17/2026 21:25 | 100 | 49.99 |
| 06/17/2026 21:25 | 20 | 49.97 |
| 06/17/2026 21:25 | 20 | 49.97 |
| 06/17/2026 21:25 | 10 | 49.97 |
| 06/17/2026 21:25 | 15 | 49.95 |
| 06/17/2026 21:25 | 10 | 49.95 |
| 06/17/2026 21:25 | 20 | 49.94 |
| 06/17/2026 21:25 | 5 | 49.94 |
| 06/17/2026 21:25 | 1 | 49.89 |
| 06/17/2026 21:25 | 1 | 49.90 |
| 06/17/2026 21:25 | 8 | 49.94 |
| 06/17/2026 21:25 | 8 | 49.97 |
| 06/17/2026 21:25 | 10 | 49.96 |
| 06/17/2026 21:25 | 10 | 49.95 |
| 06/17/2026 21:25 | 4 | 49.95 |
| 06/17/2026 21:25 | 4 | 49.95 |
| 06/17/2026 21:25 | 150 | 49.94 |
| 06/17/2026 21:25 | 20 | 49.94 |
| 06/17/2026 21:25 | 60 | 49.94 |
| 06/17/2026 21:25 | 100 | 49.93 |
| 06/17/2026 21:25 | 10 | 49.91 |
| 06/17/2026 21:25 | 10 | 49.88 |
| 06/17/2026 21:25 | 10 | 49.88 |
| 06/17/2026 21:25 | 1 | 49.85 |
| 06/17/2026 21:25 | 30 | 49.85 |
| 06/17/2026 21:25 | 1 | 49.85 |
| 06/17/2026 21:25 | 100 | 49.85 |
| 06/17/2026 21:25 | 5 | 49.85 |
| 06/17/2026 21:24 | 25 | 49.90 |
| 06/17/2026 21:24 | 4 | 49.91 |
| 06/17/2026 21:24 | 1 | 49.91 |
| 06/17/2026 21:24 | 100 | 49.91 |
| 06/17/2026 21:24 | 100 | 49.92 |
| 06/17/2026 21:24 | 5 | 49.96 |
| 06/17/2026 21:23 | 25 | 49.94 |
| 06/17/2026 21:23 | 22 | 49.89 |
| 06/17/2026 21:23 | 218 | 49.90 |
| 06/17/2026 21:23 | 1 | 49.90 |
| 06/17/2026 21:23 | 15 | 49.91 |
| 06/17/2026 21:23 | 1 | 50.00 |
| 06/17/2026 21:23 | 15 | 49.99 |
| 06/17/2026 21:23 | 20 | 49.97 |
| 06/17/2026 21:23 | 5 | 49.955 |
| 06/17/2026 21:23 | 74 | 49.91 |
| 06/17/2026 21:23 | 1 | 49.91 |
| 06/17/2026 21:23 | 40 | 49.91 |
| 06/17/2026 21:23 | 1 | 49.91 |
| 06/17/2026 21:23 | 13 | 49.91 |
| 06/17/2026 21:23 | 7 | 49.91 |
| 06/17/2026 21:23 | 1 | 49.91 |
| 06/17/2026 21:23 | 6 | 49.91 |
| 06/17/2026 21:23 | 15 | 49.91 |
| 06/17/2026 21:23 | 1 | 49.92 |
| 06/17/2026 21:23 | 10 | 49.95 |
| 06/17/2026 21:23 | 9 | 49.99 |
| 06/17/2026 21:23 | 100 | 49.99 |
| 06/17/2026 21:22 | 20 | 50.00 |
| 06/17/2026 21:22 | 10 | 50.00 |
| 06/17/2026 21:22 | 5 | 50.00 |
| 06/17/2026 21:22 | 15 | 50.00 |
| 06/17/2026 21:22 | 10 | 50.005 |
| 06/17/2026 21:22 | 30 | 50.005 |
| 06/17/2026 21:22 | 30 | 50.005 |
| 06/17/2026 21:22 | 30 | 50.005 |
| 06/17/2026 21:22 | 69 | 50.01 |
| 06/17/2026 21:22 | 62 | 50.02 |
| 06/17/2026 21:22 | 38 | 50.02 |
| 06/17/2026 21:22 | 100 | 50.03 |
| 06/17/2026 21:22 | 100 | 50.04 |
| 06/17/2026 21:22 | 100 | 50.13 |
| 06/17/2026 21:22 | 150 | 50.13 |
| 06/17/2026 21:22 | 20 | 50.13 |
| 06/17/2026 21:22 | 100 | 50.12 |
| 06/17/2026 21:22 | 100 | 50.12 |
| 06/17/2026 21:22 | 150 | 50.12 |
| 06/17/2026 21:22 | 20 | 50.12 |
| 06/17/2026 21:22 | 20 | 50.11 |
| 06/17/2026 21:22 | 3 | 50.09 |
| 06/17/2026 21:22 | 3 | 50.09 |
| 06/17/2026 21:22 | 100 | 50.13 |
| 06/17/2026 21:22 | 20 | 50.13 |
| 06/17/2026 21:22 | 8 | 50.13 |
| 06/17/2026 21:22 | 3 | 50.13 |
| 06/17/2026 21:22 | 20 | 50.12 |
| 06/17/2026 21:22 | 1 | 50.12 |
| 06/17/2026 21:22 | 14 | 50.12 |
| 06/17/2026 21:22 | 1 | 50.11 |
| 06/17/2026 21:22 | 60 | 50.10 |
| 06/17/2026 21:22 | 1 | 50.10 |
| 06/17/2026 21:22 | 7 | 50.10 |
| 06/17/2026 21:22 | 10 | 50.06 |
| 06/17/2026 21:22 | 10 | 50.06 |
| 06/17/2026 21:22 | 10 | 50.06 |
| 06/17/2026 21:22 | 10 | 50.05 |
| 06/17/2026 21:22 | 10 | 50.05 |
| 06/17/2026 21:22 | 20 | 50.02 |
| 06/17/2026 21:22 | 100 | 49.94 |
| 06/17/2026 21:22 | 300 | 49.94 |
| 06/17/2026 21:22 | 100 | 49.94 |
| 06/17/2026 21:22 | 500 | 49.98 |
| 06/17/2026 21:22 | 20 | 50.04 |
| 06/17/2026 21:22 | 100 | 50.04 |
| 06/17/2026 21:22 | 6 | 50.04 |
| 06/17/2026 21:22 | 300 | 50.02 |
| 06/17/2026 21:22 | 1 | 50.01 |
| 06/17/2026 21:22 | 1 | 50.01 |
| 06/17/2026 21:22 | 294 | 50.00 |
| 06/17/2026 21:22 | 2 | 50.00 |
| 06/17/2026 21:22 | 2 | 50.00 |
| 06/17/2026 21:22 | 2 | 50.00 |
| 06/17/2026 21:22 | 6 | 49.97 |
| 06/17/2026 21:22 | 1 | 49.97 |
| 06/17/2026 21:22 | 60 | 49.96 |
| 06/17/2026 21:22 | 70 | 49.95 |
| 06/17/2026 21:22 | 100 | 49.95 |
| 06/17/2026 21:22 | 20 | 49.95 |
| 06/17/2026 21:22 | 100 | 49.95 |
| 06/17/2026 21:22 | 26 | 49.95 |
| 06/17/2026 21:22 | 74 | 49.95 |
| 06/17/2026 21:22 | 20 | 49.94 |
| 06/17/2026 21:22 | 5 | 49.94 |
| 06/17/2026 21:22 | 1 | 49.92 |
| 06/17/2026 21:22 | 25 | 49.92 |
| 06/17/2026 21:22 | 18 | 49.89 |
| 06/17/2026 21:22 | 100 | 49.90 |
| 06/17/2026 21:22 | 100 | 49.91 |
| 06/17/2026 21:22 | 25 | 49.90 |
| 06/17/2026 21:21 | 50 | 49.85 |
| 06/17/2026 21:21 | 20 | 49.84 |
| 06/17/2026 21:21 | 115 | 49.80 |
| 06/17/2026 21:21 | 1 | 49.80 |
| 06/17/2026 21:21 | 100 | 49.79 |
| 06/17/2026 21:21 | 3 | 49.79 |
| 06/17/2026 21:21 | 6 | 49.78 |
| 06/17/2026 21:21 | 1 | 49.78 |
| 06/17/2026 21:21 | 99 | 49.78 |
| 06/17/2026 21:21 | 100 | 49.78 |
| 06/17/2026 21:21 | 1 | 49.78 |
| 06/17/2026 21:21 | 10 | 49.79 |
| 06/17/2026 21:21 | 2 | 49.80 |
| 06/17/2026 21:21 | 12 | 49.80 |
| 06/17/2026 21:21 | 50 | 49.80 |
| 06/17/2026 21:21 | 10 | 49.80 |
| 06/17/2026 21:21 | 78 | 49.80 |
| 06/17/2026 21:21 | 22 | 49.80 |
| 06/17/2026 21:21 | 20 | 49.80 |
| 06/17/2026 21:21 | 100 | 49.80 |
| 06/17/2026 21:21 | 6 | 49.80 |
| 06/17/2026 21:21 | 35 | 49.80 |
| 06/17/2026 21:21 | 100 | 49.80 |
| 06/17/2026 21:21 | 1 | 49.80 |
| 06/17/2026 21:21 | 150 | 49.81 |
| 06/17/2026 21:21 | 100 | 49.86 |
| 06/17/2026 21:21 | 38 | 49.81 |
| 06/17/2026 21:21 | 9 | 49.82 |
| 06/17/2026 21:21 | 100 | 49.82 |
| 06/17/2026 21:21 | 7 | 49.84 |
| 06/17/2026 21:21 | 95 | 49.86 |
| 06/17/2026 21:21 | 12 | 49.86 |
| 06/17/2026 21:21 | 100 | 49.87 |
| 06/17/2026 21:21 | 70 | 49.88 |
| 06/17/2026 21:21 | 30 | 49.88 |
| 06/17/2026 21:21 | 1 | 49.88 |
| 06/17/2026 21:21 | 60 | 49.91 |
| 06/17/2026 21:21 | 2 | 49.91 |
| 06/17/2026 21:21 | 5 | 49.86 |
| 06/17/2026 21:21 | 1 | 49.88 |
| 06/17/2026 21:21 | 1 | 49.88 |
| 06/17/2026 21:21 | 1 | 49.885 |
| 06/17/2026 21:21 | 1 | 49.885 |
| 06/17/2026 21:21 | 1 | 49.885 |
| 06/17/2026 21:21 | 150 | 49.92 |
| 06/17/2026 21:21 | 50 | 49.92 |
| 06/17/2026 21:21 | 150 | 49.91 |
| 06/17/2026 21:21 | 1 | 49.91 |
| 06/17/2026 21:21 | 3 | 49.92 |
| 06/17/2026 21:21 | 1 | 49.91 |
| 06/17/2026 21:21 | 1 | 49.91 |
| 06/17/2026 21:21 | 20 | 49.93 |
| 06/17/2026 21:20 | 500 | 49.92 |
| 06/17/2026 21:20 | 55 | 49.94 |
| 06/17/2026 21:20 | 1 | 49.95 |
| 06/17/2026 21:20 | 100 | 49.95 |
| 06/17/2026 21:20 | 7 | 49.96 |
| 06/17/2026 21:20 | 6 | 49.98 |
| 06/17/2026 21:20 | 1 | 49.98 |
| 06/17/2026 21:20 | 11 | 49.98 |
| 06/17/2026 21:20 | 5 | 49.98 |
| 06/17/2026 21:20 | 15 | 49.99 |
| 06/17/2026 21:20 | 41 | 49.99 |
| 06/17/2026 21:20 | 100 | 49.99 |
| 06/17/2026 21:20 | 15 | 49.99 |
| 06/17/2026 21:20 | 35 | 50.00 |
| 06/17/2026 21:20 | 15 | 50.00 |
| 06/17/2026 21:20 | 400 | 50.00 |
| 06/17/2026 21:20 | 100 | 50.01 |
| 06/17/2026 21:20 | 1 | 50.02 |
| 06/17/2026 21:20 | 100 | 50.06 |
| 06/17/2026 21:20 | 20 | 50.05 |
| 06/17/2026 21:20 | 11 | 50.05 |
| 06/17/2026 21:20 | 24 | 50.05 |
| 06/17/2026 21:20 | 62 | 50.10 |
| 06/17/2026 21:20 | 19 | 50.10 |
| 06/17/2026 21:20 | 81 | 50.10 |
| 06/17/2026 21:20 | 1 | 50.10 |
| 06/17/2026 21:20 | 87 | 50.04 |
| 06/17/2026 21:20 | 25 | 50.04 |
| 06/17/2026 21:20 | 25 | 50.04 |
| 06/17/2026 21:20 | 25 | 50.04 |
| 06/17/2026 21:20 | 25 | 50.04 |
| 06/17/2026 21:20 | 25 | 50.04 |
| 06/17/2026 21:20 | 25 | 50.04 |
| 06/17/2026 21:20 | 25 | 50.04 |
| 06/17/2026 21:20 | 25 | 50.04 |
| 06/17/2026 21:20 | 25 | 50.04 |
| 06/17/2026 21:20 | 25 | 50.04 |
| 06/17/2026 21:20 | 25 | 50.04 |
| 06/17/2026 21:20 | 25 | 50.04 |
| 06/17/2026 21:20 | 25 | 50.04 |
| 06/17/2026 21:20 | 100 | 50.04 |
| 06/17/2026 21:20 | 25 | 50.04 |
| 06/17/2026 21:20 | 25 | 50.04 |
| 06/17/2026 21:20 | 25 | 50.04 |
| 06/17/2026 21:20 | 25 | 50.04 |
| 06/17/2026 21:20 | 50 | 50.01 |
| 06/17/2026 21:20 | 29 | 50.03 |
| 06/17/2026 21:20 | 1 | 50.04 |
| 06/17/2026 21:19 | 100 | 50.07 |
| 06/17/2026 21:19 | 100 | 50.07 |
| 06/17/2026 21:19 | 250 | 50.07 |
| 06/17/2026 21:19 | 100 | 50.06 |
| 06/17/2026 21:19 | 100 | 50.06 |
| 06/17/2026 21:19 | 200 | 50.07 |
| 06/17/2026 21:19 | 49 | 50.09 |
| 06/17/2026 21:19 | 100 | 50.11 |
| 06/17/2026 21:19 | 50 | 50.14 |
| 06/17/2026 21:19 | 12 | 50.165 |
| 06/17/2026 21:19 | 10 | 50.15 |
| 06/17/2026 21:19 | 1 | 50.18 |
| 06/17/2026 21:19 | 1 | 50.18 |
| 06/17/2026 21:19 | 20 | 50.17 |
| 06/17/2026 21:19 | 100 | 50.17 |
| 06/17/2026 21:19 | 1 | 50.18 |
| 06/17/2026 21:19 | 100 | 50.15 |
| 06/17/2026 21:19 | 100 | 50.15 |
| 06/17/2026 21:19 | 42 | 50.145 |
| 06/17/2026 21:19 | 366 | 50.14 |
| 06/17/2026 21:19 | 600 | 50.13 |
| 06/17/2026 21:19 | 1 | 50.12 |
| 06/17/2026 21:19 | 30 | 50.12 |
| 06/17/2026 21:19 | 700 | 50.10 |
| 06/17/2026 21:18 | 50 | 50.03 |
| 06/17/2026 21:18 | 5 | 50.06 |
| 06/17/2026 21:18 | 400 | 50.05 |
| 06/17/2026 21:18 | 100 | 50.03 |
| 06/17/2026 21:18 | 600 | 50.00 |
| 06/17/2026 21:18 | 26 | 50.00 |
| 06/17/2026 21:18 | 100 | 49.99 |
| 06/17/2026 21:18 | 100 | 49.98 |
| 06/17/2026 21:18 | 100 | 49.98 |
| 06/17/2026 21:18 | 20 | 49.93 |
| 06/17/2026 21:18 | 1 | 49.93 |
| 06/17/2026 21:18 | 20 | 50.01 |
| 06/17/2026 21:18 | 76 | 49.96 |
| 06/17/2026 21:17 | 100 | 49.95 |
| 06/17/2026 21:17 | 53 | 49.95 |
| 06/17/2026 21:17 | 18 | 49.95 |
| 06/17/2026 21:17 | 1 | 49.95 |
| 06/17/2026 21:17 | 14 | 49.98 |
| 06/17/2026 21:17 | 50 | 49.98 |
| 06/17/2026 21:17 | 100 | 49.99 |
| 06/17/2026 21:17 | 1 | 49.99 |
| 06/17/2026 21:17 | 100 | 50.00 |
| 06/17/2026 21:17 | 100 | 50.01 |
| 06/17/2026 21:17 | 100 | 50.01 |
| 06/17/2026 21:17 | 240 | 50.01 |
| 06/17/2026 21:17 | 45 | 50.02 |
| 06/17/2026 21:17 | 55 | 50.02 |
| 06/17/2026 21:17 | 1 | 50.02 |
| 06/17/2026 21:17 | 96 | 50.02 |
| 06/17/2026 21:17 | 1 | 50.02 |
| 06/17/2026 21:17 | 130 | 50.03 |
| 06/17/2026 21:17 | 3 | 50.03 |
| 06/17/2026 21:17 | 93 | 50.04 |
| 06/17/2026 21:17 | 1 | 50.08 |
| 06/17/2026 21:17 | 7 | 50.095 |
| 06/17/2026 21:17 | 100 | 50.11 |
| 06/17/2026 21:17 | 20 | 50.11 |
| 06/17/2026 21:17 | 40 | 50.07 |
| 06/17/2026 21:17 | 4 | 50.07 |
| 06/17/2026 21:17 | 1 | 50.10 |
| 06/17/2026 21:17 | 20 | 50.10 |
| 06/17/2026 21:17 | 100 | 50.10 |
| 06/17/2026 21:16 | 5 | 50.15 |
| 06/17/2026 21:16 | 100 | 50.17 |
| 06/17/2026 21:16 | 100 | 50.17 |
| 06/17/2026 21:16 | 167 | 50.15 |
| 06/17/2026 21:16 | 25 | 50.15 |
| 06/17/2026 21:16 | 25 | 50.15 |
| 06/17/2026 21:16 | 99 | 50.12 |
| 06/17/2026 21:16 | 1 | 50.12 |
| 06/17/2026 21:16 | 1 | 50.15 |
| 06/17/2026 21:16 | 1 | 50.15 |
| 06/17/2026 21:16 | 25 | 50.18 |
| 06/17/2026 21:16 | 25 | 50.18 |
| 06/17/2026 21:16 | 13 | 50.24 |
| 06/17/2026 21:16 | 28 | 50.24 |
| 06/17/2026 21:15 | 1 | 50.19 |
| 06/17/2026 21:15 | 20 | 50.17 |
| 06/17/2026 21:15 | 6 | 50.13 |
| 06/17/2026 21:15 | 19 | 50.14 |
| 06/17/2026 21:15 | 50 | 50.14 |
| 06/17/2026 21:15 | 6 | 50.14 |
| 06/17/2026 21:15 | 56 | 50.17 |
| 06/17/2026 21:15 | 6 | 50.17 |
| 06/17/2026 21:15 | 33 | 50.19 |
| 06/17/2026 21:15 | 861 | 50.19 |
| 06/17/2026 21:15 | 1 | 50.18 |
| 06/17/2026 21:15 | 14 | 50.19 |
| 06/17/2026 21:15 | 24 | 50.19 |
| 06/17/2026 21:15 | 1 | 50.18 |
| 06/17/2026 21:15 | 18 | 50.19 |
| 06/17/2026 21:15 | 80 | 50.19 |
| 06/17/2026 21:15 | 1 | 50.19 |
| 06/17/2026 21:15 | 1 | 50.19 |
| 06/17/2026 21:15 | 30 | 50.21 |
| 06/17/2026 21:15 | 12 | 50.21 |
| 06/17/2026 21:15 | 83 | 50.21 |
| 06/17/2026 21:15 | 100 | 50.21 |
| 06/17/2026 21:15 | 7 | 50.21 |
| 06/17/2026 21:15 | 100 | 50.21 |
| 06/17/2026 21:15 | 9 | 50.22 |
| 06/17/2026 21:15 | 1 | 50.22 |
| 06/17/2026 21:15 | 1 | 50.22 |
| 06/17/2026 21:15 | 1 | 50.25 |
| 06/17/2026 21:15 | 66 | 50.23 |
| 06/17/2026 21:15 | 34 | 50.23 |
| 06/17/2026 21:15 | 66 | 50.23 |
| 06/17/2026 21:15 | 11 | 50.23 |
| 06/17/2026 21:15 | 11 | 50.23 |
| 06/17/2026 21:15 | 11 | 50.23 |
| 06/17/2026 21:15 | 11 | 50.23 |
| 06/17/2026 21:15 | 11 | 50.23 |
| 06/17/2026 21:15 | 11 | 50.23 |
| 06/17/2026 21:15 | 3 | 50.23 |
| 06/17/2026 21:15 | 11 | 50.23 |
| 06/17/2026 21:15 | 11 | 50.23 |
| 06/17/2026 21:15 | 11 | 50.23 |
| 06/17/2026 21:15 | 11 | 50.23 |
| 06/17/2026 21:15 | 11 | 50.23 |
| 06/17/2026 21:15 | 10 | 50.23 |
| 06/17/2026 21:15 | 1 | 50.23 |
| 06/17/2026 21:15 | 1 | 50.26 |
| 06/17/2026 21:15 | 100 | 50.27 |
| 06/17/2026 21:14 | 25 | 50.265 |
| 06/17/2026 21:14 | 23 | 50.29 |
| 06/17/2026 21:14 | 150 | 50.23 |
| 06/17/2026 21:14 | 1 | 50.23 |
| 06/17/2026 21:14 | 50 | 50.24 |
| 06/17/2026 21:14 | 150 | 50.24 |
| 06/17/2026 21:14 | 150 | 50.24 |
| 06/17/2026 21:14 | 372 | 50.29 |
| 06/17/2026 21:14 | 300 | 50.30 |
| 06/17/2026 21:14 | 94 | 50.27 |
| 06/17/2026 21:14 | 20 | 50.30 |
| 06/17/2026 21:14 | 150 | 50.30 |
| 06/17/2026 21:14 | 1 | 50.30 |
| 06/17/2026 21:14 | 70 | 50.29 |
| 06/17/2026 21:14 | 100 | 50.29 |
| 06/17/2026 21:14 | 150 | 50.29 |
| 06/17/2026 21:14 | 58 | 50.25 |
| 06/17/2026 21:14 | 54 | 50.25 |
| 06/17/2026 21:14 | 113 | 50.25 |
| 06/17/2026 21:14 | 29 | 50.25 |
| 06/17/2026 21:14 | 58 | 50.25 |
| 06/17/2026 21:14 | 58 | 50.25 |
| 06/17/2026 21:14 | 58 | 50.25 |
| 06/17/2026 21:14 | 100 | 50.25 |
| 06/17/2026 21:14 | 7 | 50.26 |
| 06/17/2026 21:14 | 1 | 50.26 |
| 06/17/2026 21:14 | 100 | 50.24 |
| 06/17/2026 21:14 | 82 | 50.25 |
| 06/17/2026 21:14 | 18 | 50.25 |
| 06/17/2026 21:14 | 88 | 50.26 |
| 06/17/2026 21:14 | 300 | 50.26 |
| 06/17/2026 21:14 | 100 | 50.25 |
| 06/17/2026 21:14 | 1 | 50.25 |
| 06/17/2026 21:14 | 25 | 50.27 |
| 06/17/2026 21:14 | 10 | 50.265 |
| 06/17/2026 21:14 | 100 | 50.28 |
| 06/17/2026 21:14 | 45 | 50.27 |
| 06/17/2026 21:14 | 34 | 50.27 |
| 06/17/2026 21:14 | 2 | 50.27 |
| 06/17/2026 21:14 | 7 | 50.27 |
| 06/17/2026 21:14 | 100 | 50.27 |
| 06/17/2026 21:14 | 20 | 50.27 |
| 06/17/2026 21:14 | 79 | 50.25 |
| 06/17/2026 21:14 | 20 | 50.26 |
| 06/17/2026 21:14 | 1 | 50.26 |
| 06/17/2026 21:14 | 100 | 50.27 |
| 06/17/2026 21:14 | 25 | 50.28 |
| 06/17/2026 21:14 | 100 | 50.275 |
| 06/17/2026 21:14 | 100 | 50.275 |
| 06/17/2026 21:14 | 100 | 50.275 |
| 06/17/2026 21:14 | 100 | 50.275 |
| 06/17/2026 21:14 | 100 | 50.275 |
| 06/17/2026 21:14 | 10 | 50.30 |
| 06/17/2026 21:14 | 25 | 50.30 |
| 06/17/2026 21:14 | 100 | 50.26 |
| 06/17/2026 21:13 | 3 | 50.27 |
| 06/17/2026 21:13 | 6 | 50.26 |
| 06/17/2026 21:13 | 6 | 50.26 |
| 06/17/2026 21:13 | 100 | 50.25 |
| 06/17/2026 21:13 | 100 | 50.28 |
| 06/17/2026 21:13 | 8 | 50.28 |
| 06/17/2026 21:13 | 25 | 50.24 |
| 06/17/2026 21:13 | 100 | 50.23 |
| 06/17/2026 21:13 | 50 | 50.21 |
| 06/17/2026 21:13 | 50 | 50.21 |
| 06/17/2026 21:13 | 50 | 50.21 |
| 06/17/2026 21:13 | 12 | 50.21 |
| 06/17/2026 21:13 | 173 | 50.20 |
| 06/17/2026 21:13 | 48 | 50.20 |
| 06/17/2026 21:13 | 998 | 50.20 |
| 06/17/2026 21:13 | 2 | 50.20 |
| 06/17/2026 21:13 | 4 | 50.14 |
| 06/17/2026 21:13 | 3 | 50.14 |
| 06/17/2026 21:13 | 50 | 50.14 |
| 06/17/2026 21:13 | 101 | 50.11 |
| 06/17/2026 21:13 | 72 | 50.11 |
| 06/17/2026 21:13 | 14 | 50.11 |
| 06/17/2026 21:13 | 86 | 50.11 |
| 06/17/2026 21:13 | 20 | 50.10 |
| 06/17/2026 21:13 | 12 | 50.07 |
| 06/17/2026 21:13 | 1 | 50.07 |
| 06/17/2026 21:13 | 20 | 50.05 |
| 06/17/2026 21:13 | 2 | 50.05 |
| 06/17/2026 21:13 | 3 | 50.05 |
| 06/17/2026 21:13 | 56 | 50.05 |
| 06/17/2026 21:13 | 8 | 50.05 |
| 06/17/2026 21:13 | 431 | 50.05 |
| 06/17/2026 21:13 | 569 | 50.05 |
| 06/17/2026 21:13 | 71 | 50.04 |
| 06/17/2026 21:13 | 11 | 50.04 |
| 06/17/2026 21:13 | 125 | 50.04 |
| 06/17/2026 21:13 | 58 | 50.04 |
| 06/17/2026 21:13 | 9 | 49.99 |
| 06/17/2026 21:13 | 91 | 49.99 |
| 06/17/2026 21:13 | 50 | 49.99 |
| 06/17/2026 21:13 | 52 | 49.93 |
| 06/17/2026 21:13 | 100 | 49.93 |
| 06/17/2026 21:13 | 73 | 49.93 |
| 06/17/2026 21:13 | 16 | 49.93 |
| 06/17/2026 21:13 | 33 | 49.95 |
| 06/17/2026 21:13 | 37 | 49.95 |
| 06/17/2026 21:13 | 5 | 49.95 |
| 06/17/2026 21:13 | 31 | 49.95 |
| 06/17/2026 21:13 | 53 | 49.95 |
| 06/17/2026 21:13 | 4 | 49.95 |
| 06/17/2026 21:13 | 33 | 49.96 |
| 06/17/2026 21:13 | 37 | 49.96 |
| 06/17/2026 21:13 | 5 | 49.96 |
| 06/17/2026 21:13 | 68 | 49.96 |
| 06/17/2026 21:13 | 4 | 49.96 |
| 06/17/2026 21:13 | 53 | 49.95 |
| 06/17/2026 21:13 | 35 | 49.95 |
| 06/17/2026 21:13 | 100 | 49.97 |
| 06/17/2026 21:13 | 100 | 49.97 |
| 06/17/2026 21:13 | 20 | 49.96 |
| 06/17/2026 21:13 | 45 | 49.96 |
| 06/17/2026 21:13 | 20 | 49.95 |
| 06/17/2026 21:13 | 20 | 49.94 |
| 06/17/2026 21:13 | 20 | 49.93 |
| 06/17/2026 21:13 | 25 | 49.92 |
| 06/17/2026 21:13 | 20 | 49.89 |
| 06/17/2026 21:13 | 87 | 49.89 |
| 06/17/2026 21:13 | 36 | 49.85 |
| 06/17/2026 21:13 | 130 | 49.85 |
| 06/17/2026 21:13 | 20 | 49.85 |
| 06/17/2026 21:13 | 50 | 49.85 |
| 06/17/2026 21:13 | 59 | 49.85 |
| 06/17/2026 21:13 | 20 | 49.85 |
| 06/17/2026 21:13 | 50 | 49.85 |
| 06/17/2026 21:13 | 37 | 49.85 |
| 06/17/2026 21:13 | 50 | 49.83 |
| 06/17/2026 21:13 | 50 | 49.835 |
| 06/17/2026 21:13 | 50 | 49.83 |
| 06/17/2026 21:13 | 17 | 49.84 |
| 06/17/2026 21:13 | 20 | 49.84 |
| 06/17/2026 21:13 | 50 | 49.83 |
| 06/17/2026 21:13 | 100 | 49.81 |
| 06/17/2026 21:13 | 100 | 49.81 |
| 06/17/2026 21:13 | 600 | 49.81 |
| 06/17/2026 21:13 | 30 | 49.83 |
| 06/17/2026 21:13 | 50 | 49.83 |
| 06/17/2026 21:13 | 20 | 49.82 |
| 06/17/2026 21:13 | 90 | 49.84 |
| 06/17/2026 21:13 | 10 | 49.84 |
| 06/17/2026 21:13 | 72 | 49.83 |
| 06/17/2026 21:13 | 78 | 49.83 |
| 06/17/2026 21:13 | 32 | 49.81 |
| 06/17/2026 21:13 | 30 | 49.81 |
| 06/17/2026 21:13 | 34 | 49.81 |
| 06/17/2026 21:13 | 1 | 49.81 |
| 06/17/2026 21:13 | 100 | 49.84 |
| 06/17/2026 21:13 | 100 | 49.84 |
| 06/17/2026 21:13 | 600 | 49.82 |
| 06/17/2026 21:13 | 26 | 49.82 |
| 06/17/2026 21:13 | 60 | 49.82 |
| 06/17/2026 21:13 | 1 | 49.83 |
| 06/17/2026 21:13 | 30 | 49.83 |
| 06/17/2026 21:13 | 13 | 49.83 |
| 06/17/2026 21:13 | 4 | 49.83 |
| 06/17/2026 21:13 | 2 | 49.84 |
| 06/17/2026 21:13 | 96 | 49.83 |
| 06/17/2026 21:13 | 47 | 49.84 |
| 06/17/2026 21:13 | 53 | 49.84 |
| 06/17/2026 21:13 | 100 | 49.85 |
| 06/17/2026 21:13 | 100 | 49.85 |
| 06/17/2026 21:13 | 5 | 49.85 |
| 06/17/2026 21:13 | 100 | 49.905 |
| 06/17/2026 21:12 | 14 | 49.92 |
| 06/17/2026 21:12 | 7 | 49.92 |
| 06/17/2026 21:12 | 1 | 49.92 |
| 06/17/2026 21:12 | 100 | 49.93 |
| 06/17/2026 21:12 | 6 | 49.925 |
| 06/17/2026 21:12 | 50 | 49.91 |
| 06/17/2026 21:12 | 4 | 49.91 |
| 06/17/2026 21:12 | 10 | 49.92 |
| 06/17/2026 21:12 | 11 | 49.92 |
| 06/17/2026 21:12 | 20 | 49.92 |
| 06/17/2026 21:12 | 86 | 49.92 |
| 06/17/2026 21:12 | 91 | 49.92 |
| 06/17/2026 21:12 | 19 | 49.92 |
| 06/17/2026 21:12 | 15 | 49.92 |
| 06/17/2026 21:12 | 4 | 49.92 |
| 06/17/2026 21:12 | 25 | 49.88 |
| 06/17/2026 21:12 | 10 | 49.91 |
| 06/17/2026 21:12 | 110 | 49.92 |
| 06/17/2026 21:12 | 100 | 49.93 |
| 06/17/2026 21:12 | 150 | 49.93 |
| 06/17/2026 21:12 | 60 | 49.92 |
| 06/17/2026 21:12 | 19 | 49.93 |
| 06/17/2026 21:12 | 53 | 49.93 |
| 06/17/2026 21:12 | 35 | 49.93 |
| 06/17/2026 21:12 | 15 | 49.94 |
| 06/17/2026 21:12 | 12 | 49.93 |
| 06/17/2026 21:12 | 88 | 49.94 |
| 06/17/2026 21:12 | 12 | 49.94 |
| 06/17/2026 21:12 | 4 | 49.93 |
| 06/17/2026 21:12 | 100 | 49.92 |
| 06/17/2026 21:12 | 100 | 49.92 |
| 06/17/2026 21:12 | 68 | 49.945 |
| 06/17/2026 21:12 | 60 | 49.96 |
| 06/17/2026 21:12 | 100 | 49.93 |
| 06/17/2026 21:12 | 100 | 49.93 |
| 06/17/2026 21:12 | 40 | 49.93 |
| 06/17/2026 21:12 | 177 | 49.93 |
| 06/17/2026 21:12 | 40 | 49.94 |
| 06/17/2026 21:12 | 100 | 49.94 |
| 06/17/2026 21:12 | 100 | 49.94 |
| 06/17/2026 21:12 | 25 | 49.965 |
| 06/17/2026 21:12 | 25 | 49.965 |
| 06/17/2026 21:12 | 150 | 49.965 |
| 06/17/2026 21:12 | 100 | 49.965 |
| 06/17/2026 21:12 | 54 | 49.97 |
| 06/17/2026 21:12 | 11 | 49.99 |
| 06/17/2026 21:12 | 42 | 49.99 |
| 06/17/2026 21:12 | 36 | 49.99 |
| 06/17/2026 21:12 | 22 | 49.99 |
| 06/17/2026 21:12 | 100 | 49.99 |
| 06/17/2026 21:12 | 200 | 49.98 |
| 06/17/2026 21:12 | 100 | 49.98 |
| 06/17/2026 21:12 | 25 | 49.96 |
| 06/17/2026 21:12 | 25 | 49.95 |
| 06/17/2026 21:12 | 25 | 49.94 |
| 06/17/2026 21:12 | 12 | 49.94 |
| 06/17/2026 21:12 | 100 | 49.93 |
| 06/17/2026 21:12 | 60 | 49.93 |
| 06/17/2026 21:12 | 44 | 49.93 |
| 06/17/2026 21:12 | 56 | 49.93 |
| 06/17/2026 21:12 | 5 | 49.90 |
| 06/17/2026 21:12 | 5 | 49.90 |
| 06/17/2026 21:12 | 4 | 49.87 |
| 06/17/2026 21:12 | 1 | 49.86 |
| 06/17/2026 21:12 | 2 | 49.84 |
| 06/17/2026 21:12 | 1 | 49.84 |
| 06/17/2026 21:12 | 99 | 49.93 |
| 06/17/2026 21:12 | 1 | 49.925 |
| 06/17/2026 21:12 | 100 | 49.90 |
| 06/17/2026 21:12 | 1 | 49.89 |
| 06/17/2026 21:12 | 100 | 49.92 |
| 06/17/2026 21:12 | 36 | 49.87 |
| 06/17/2026 21:12 | 25 | 49.91 |
| 06/17/2026 21:11 | 5 | 49.87 |
| 06/17/2026 21:11 | 40 | 49.88 |
| 06/17/2026 21:11 | 50 | 49.92 |
| 06/17/2026 21:11 | 50 | 49.92 |
| 06/17/2026 21:11 | 600 | 49.90 |
| 06/17/2026 21:11 | 3 | 49.90 |
| 06/17/2026 21:11 | 1 | 49.91 |
| 06/17/2026 21:11 | 100 | 49.94 |
| 06/17/2026 21:11 | 25 | 49.96 |
| 06/17/2026 21:11 | 25 | 49.99 |
| 06/17/2026 21:11 | 25 | 49.99 |
| 06/17/2026 21:11 | 25 | 49.99 |
| 06/17/2026 21:11 | 50 | 49.99 |
| 06/17/2026 21:11 | 7 | 49.96 |
| 06/17/2026 21:11 | 100 | 49.97 |
| 06/17/2026 21:11 | 32 | 49.96 |
| 06/17/2026 21:11 | 17 | 49.94 |
| 06/17/2026 21:11 | 16 | 49.94 |
| 06/17/2026 21:11 | 46 | 49.94 |
| 06/17/2026 21:11 | 346 | 49.955 |
| 06/17/2026 21:11 | 32 | 49.955 |
| 06/17/2026 21:11 | 22 | 49.955 |
| 06/17/2026 21:11 | 10 | 49.955 |
| 06/17/2026 21:11 | 1 | 49.94 |
| 06/17/2026 21:11 | 10 | 49.95 |
| 06/17/2026 21:11 | 100 | 49.96 |
| 06/17/2026 21:11 | 1 | 49.96 |
| 06/17/2026 21:11 | 37 | 49.97 |
| 06/17/2026 21:11 | 150 | 50.025 |
| 06/17/2026 21:11 | 50 | 50.025 |
| 06/17/2026 21:11 | 50 | 50.00 |
| 06/17/2026 21:11 | 5 | 50.00 |
| 06/17/2026 21:11 | 50 | 50.03 |
| 06/17/2026 21:11 | 1 | 50.03 |
| 06/17/2026 21:11 | 700 | 50.02 |
| 06/17/2026 21:10 | 180 | 49.99 |
| 06/17/2026 21:10 | 25 | 50.07 |
| 06/17/2026 21:10 | 1 | 50.015 |
| 06/17/2026 21:10 | 14 | 50.015 |
| 06/17/2026 21:10 | 10 | 50.00 |
| 06/17/2026 21:10 | 100 | 50.01 |
| 06/17/2026 21:10 | 9 | 50.03 |
| 06/17/2026 21:10 | 9 | 50.03 |
| 06/17/2026 21:10 | 50 | 49.98 |
| 06/17/2026 21:10 | 50 | 49.98 |
| 06/17/2026 21:10 | 1 | 49.98 |
| 06/17/2026 21:10 | 50 | 50.01 |
| 06/17/2026 21:10 | 50 | 50.01 |
| 06/17/2026 21:10 | 100 | 50.01 |
| 06/17/2026 21:10 | 46 | 50.00 |
| 06/17/2026 21:10 | 50 | 50.00 |
| 06/17/2026 21:10 | 500 | 50.00 |
| 06/17/2026 21:10 | 100 | 50.00 |
| 06/17/2026 21:10 | 16 | 50.03 |
| 06/17/2026 21:10 | 27 | 50.02 |
| 06/17/2026 21:10 | 20 | 50.03 |
| 06/17/2026 21:10 | 100 | 50.03 |
| 06/17/2026 21:10 | 20 | 50.02 |
| 06/17/2026 21:10 | 1 | 50.005 |
| 06/17/2026 21:10 | 58 | 50.01 |
| 06/17/2026 21:10 | 42 | 50.01 |
| 06/17/2026 21:10 | 177 | 50.01 |
| 06/17/2026 21:10 | 239 | 50.01 |
| 06/17/2026 21:10 | 42 | 50.01 |
| 06/17/2026 21:10 | 118 | 50.02 |
| 06/17/2026 21:10 | 67 | 50.02 |
| 06/17/2026 21:10 | 32 | 50.02 |
| 06/17/2026 21:10 | 2 | 50.02 |
| 06/17/2026 21:10 | 100 | 50.01 |
| 06/17/2026 21:10 | 1 | 50.01 |
| 06/17/2026 21:10 | 5 | 50.01 |
| 06/17/2026 21:10 | 83 | 50.02 |
| 06/17/2026 21:10 | 17 | 50.02 |
| 06/17/2026 21:10 | 100 | 50.02 |
| 06/17/2026 21:10 | 100 | 50.00 |
| 06/17/2026 21:10 | 100 | 50.01 |
| 06/17/2026 21:10 | 100 | 50.02 |
| 06/17/2026 21:10 | 42 | 50.06 |
| 06/17/2026 21:10 | 7 | 50.05 |
| 06/17/2026 21:10 | 38 | 50.05 |
| 06/17/2026 21:10 | 100 | 50.05 |
| 06/17/2026 21:10 | 162 | 50.05 |
| 06/17/2026 21:10 | 100 | 50.05 |
| 06/17/2026 21:10 | 100 | 50.06 |
| 06/17/2026 21:10 | 50 | 50.10 |
| 06/17/2026 21:10 | 50 | 50.10 |
| 06/17/2026 21:10 | 50 | 50.10 |
| 06/17/2026 21:10 | 50 | 50.10 |
| 06/17/2026 21:10 | 20 | 50.07 |
| 06/17/2026 21:10 | 10 | 50.045 |
| 06/17/2026 21:10 | 162 | 50.07 |
| 06/17/2026 21:10 | 11 | 50.02 |
| 06/17/2026 21:10 | 32 | 50.02 |
| 06/17/2026 21:10 | 25 | 50.02 |
| 06/17/2026 21:10 | 20 | 50.05 |
| 06/17/2026 21:10 | 12 | 50.06 |
| 06/17/2026 21:10 | 100 | 50.07 |
| 06/17/2026 21:09 | 16 | 50.13 |
| 06/17/2026 21:09 | 5 | 50.13 |
| 06/17/2026 21:09 | 43 | 50.08 |
| 06/17/2026 21:09 | 100 | 50.08 |
| 06/17/2026 21:09 | 1 | 50.08 |
| 06/17/2026 21:09 | 50 | 50.08 |
| 06/17/2026 21:09 | 550 | 50.08 |
| 06/17/2026 21:09 | 34 | 50.08 |
| 06/17/2026 21:09 | 50 | 50.07 |
| 06/17/2026 21:09 | 100 | 50.07 |
| 06/17/2026 21:09 | 30 | 50.07 |
| 06/17/2026 21:09 | 7 | 50.04 |
| 06/17/2026 21:09 | 16 | 50.04 |
| 06/17/2026 21:09 | 16 | 50.06 |
| 06/17/2026 21:09 | 5 | 50.04 |
| 06/17/2026 21:09 | 100 | 50.04 |
| 06/17/2026 21:09 | 48 | 50.04 |
| 06/17/2026 21:09 | 63 | 50.04 |
| 06/17/2026 21:09 | 36 | 50.08 |
| 06/17/2026 21:09 | 50 | 50.065 |
| 06/17/2026 21:09 | 7 | 50.06 |
| 06/17/2026 21:09 | 7 | 50.06 |
| 06/17/2026 21:09 | 100 | 50.06 |
| 06/17/2026 21:09 | 24 | 50.05 |
| 06/17/2026 21:09 | 100 | 50.03 |
| 06/17/2026 21:09 | 72 | 50.03 |
| 06/17/2026 21:09 | 28 | 50.03 |
| 06/17/2026 21:09 | 100 | 50.01 |
| 06/17/2026 21:09 | 54 | 50.01 |
| 06/17/2026 21:09 | 50 | 50.01 |
| 06/17/2026 21:09 | 78 | 50.03 |
| 06/17/2026 21:09 | 8 | 50.03 |
| 06/17/2026 21:09 | 16 | 50.03 |
| 06/17/2026 21:09 | 19 | 50.01 |
| 06/17/2026 21:09 | 13 | 50.01 |
| 06/17/2026 21:09 | 87 | 50.01 |
| 06/17/2026 21:09 | 64 | 50.03 |
| 06/17/2026 21:09 | 64 | 50.03 |
| 06/17/2026 21:09 | 9 | 50.00 |
| 06/17/2026 21:09 | 100 | 50.02 |
| 06/17/2026 21:09 | 12 | 50.015 |
| 06/17/2026 21:09 | 19 | 50.00 |
| 06/17/2026 21:09 | 100 | 50.00 |
| 06/17/2026 21:09 | 12 | 50.02 |
| 06/17/2026 21:09 | 12 | 50.02 |
| 06/17/2026 21:09 | 12 | 50.02 |
| 06/17/2026 21:09 | 100 | 50.01 |
| 06/17/2026 21:09 | 100 | 50.02 |
| 06/17/2026 21:09 | 467 | 50.02 |
| 06/17/2026 21:09 | 33 | 50.02 |
| 06/17/2026 21:09 | 21 | 50.03 |
| 06/17/2026 21:09 | 99 | 50.03 |
| 06/17/2026 21:09 | 1 | 50.03 |
| 06/17/2026 21:09 | 100 | 50.04 |
| 06/17/2026 21:09 | 100 | 50.04 |
| 06/17/2026 21:09 | 100 | 50.05 |
| 06/17/2026 21:09 | 26 | 50.08 |
| 06/17/2026 21:09 | 1 | 50.08 |
| 06/17/2026 21:09 | 10 | 50.08 |
| 06/17/2026 21:09 | 1 | 50.08 |
| 06/17/2026 21:09 | 16 | 50.08 |
| 06/17/2026 21:09 | 2 | 50.08 |
| 06/17/2026 21:09 | 56 | 50.10 |
| 06/17/2026 21:09 | 2 | 50.08 |
| 06/17/2026 21:09 | 2 | 50.08 |
| 06/17/2026 21:09 | 2 | 50.07 |
| 06/17/2026 21:09 | 10 | 50.07 |
| 06/17/2026 21:09 | 100 | 50.06 |
| 06/17/2026 21:09 | 4 | 50.04 |
| 06/17/2026 21:09 | 13 | 50.05 |
| 06/17/2026 21:09 | 13 | 50.04 |
| 06/17/2026 21:09 | 16 | 50.04 |
| 06/17/2026 21:09 | 21 | 50.05 |
| 06/17/2026 21:09 | 22 | 50.04 |
| 06/17/2026 21:09 | 21 | 50.04 |
| 06/17/2026 21:09 | 56 | 50.04 |
| 06/17/2026 21:09 | 1 | 50.05 |
| 06/17/2026 21:09 | 10 | 50.05 |
| 06/17/2026 21:09 | 56 | 50.06 |
| 06/17/2026 21:09 | 60 | 50.04 |
| 06/17/2026 21:09 | 40 | 50.04 |
| 06/17/2026 21:09 | 2 | 50.07 |
| 06/17/2026 21:09 | 10 | 50.10 |
| 06/17/2026 21:09 | 64 | 50.11 |
| 06/17/2026 21:09 | 32 | 50.11 |
| 06/17/2026 21:09 | 14 | 50.10 |
| 06/17/2026 21:09 | 14 | 50.10 |
| 06/17/2026 21:09 | 50 | 50.10 |
| 06/17/2026 21:09 | 17 | 50.03 |
| 06/17/2026 21:09 | 3 | 50.03 |
| 06/17/2026 21:09 | 30 | 50.03 |
| 06/17/2026 21:09 | 15 | 50.03 |
| 06/17/2026 21:09 | 30 | 50.03 |
| 06/17/2026 21:09 | 5 | 50.03 |
| 06/17/2026 21:09 | 7 | 50.03 |
| 06/17/2026 21:09 | 12 | 50.03 |
| 06/17/2026 21:09 | 20 | 50.03 |
| 06/17/2026 21:09 | 1 | 50.03 |
| 06/17/2026 21:09 | 50 | 50.02 |
| 06/17/2026 21:09 | 20 | 50.02 |
| 06/17/2026 21:09 | 9 | 50.02 |
| 06/17/2026 21:09 | 21 | 50.02 |
| 06/17/2026 21:09 | 100 | 50.03 |
| 06/17/2026 21:09 | 12 | 50.03 |
| 06/17/2026 21:09 | 185 | 50.03 |
| 06/17/2026 21:09 | 15 | 50.03 |
| 06/17/2026 21:09 | 1 | 50.03 |
| 06/17/2026 21:09 | 1 | 50.03 |
| 06/17/2026 21:09 | 91 | 50.03 |
| 06/17/2026 21:09 | 1 | 50.03 |
| 06/17/2026 21:09 | 14 | 50.03 |
| 06/17/2026 21:09 | 85 | 50.02 |
| 06/17/2026 21:09 | 15 | 50.02 |
| 06/17/2026 21:09 | 400 | 50.03 |
| 06/17/2026 21:09 | 21 | 50.02 |
| 06/17/2026 21:09 | 57 | 50.02 |
| 06/17/2026 21:09 | 200 | 50.02 |
| 06/17/2026 21:09 | 40 | 50.02 |
| 06/17/2026 21:09 | 40 | 50.02 |
| 06/17/2026 21:09 | 45 | 50.04 |
| 06/17/2026 21:09 | 28 | 50.04 |
| 06/17/2026 21:09 | 100 | 50.03 |
| 06/17/2026 21:09 | 2 | 50.03 |
| 06/17/2026 21:08 | 54 | 50.07 |
| 06/17/2026 21:08 | 76 | 50.06 |
| 06/17/2026 21:08 | 23 | 50.06 |
| 06/17/2026 21:08 | 88 | 50.06 |
| 06/17/2026 21:08 | 81 | 50.08 |
| 06/17/2026 21:08 | 99 | 50.08 |
| 06/17/2026 21:08 | 45 | 50.08 |
| 06/17/2026 21:08 | 100 | 50.07 |
| 06/17/2026 21:08 | 41 | 50.08 |
| 06/17/2026 21:08 | 200 | 50.075 |
| 06/17/2026 21:08 | 100 | 50.08 |
| 06/17/2026 21:08 | 8 | 50.06 |
| 06/17/2026 21:08 | 44 | 50.06 |
| 06/17/2026 21:08 | 56 | 50.06 |
| 06/17/2026 21:08 | 100 | 50.06 |
| 06/17/2026 21:08 | 8 | 50.06 |
| 06/17/2026 21:08 | 100 | 50.06 |
| 06/17/2026 21:08 | 500 | 50.08 |
| 06/17/2026 21:08 | 100 | 50.08 |
| 06/17/2026 21:08 | 40 | 50.08 |
| 06/17/2026 21:08 | 5 | 50.07 |
| 06/17/2026 21:08 | 80 | 50.07 |
| 06/17/2026 21:08 | 81 | 50.07 |
| 06/17/2026 21:08 | 500 | 50.07 |
| 06/17/2026 21:08 | 100 | 50.07 |
| 06/17/2026 21:08 | 100 | 50.06 |
| 06/17/2026 21:08 | 13 | 50.04 |
| 06/17/2026 21:08 | 13 | 50.02 |
| 06/17/2026 21:08 | 32 | 50.02 |
| 06/17/2026 21:08 | 21 | 50.02 |
| 06/17/2026 21:08 | 100 | 50.03 |
| 06/17/2026 21:08 | 56 | 50.03 |
| 06/17/2026 21:08 | 13 | 50.03 |
| 06/17/2026 21:08 | 20 | 50.01 |
| 06/17/2026 21:08 | 66 | 50.01 |
| 06/17/2026 21:08 | 9 | 50.04 |
| 06/17/2026 21:08 | 100 | 50.02 |
| 06/17/2026 21:08 | 100 | 50.02 |
| 06/17/2026 21:08 | 101 | 50.02 |
| 06/17/2026 21:08 | 70 | 50.02 |
| 06/17/2026 21:08 | 40 | 50.02 |
| 06/17/2026 21:08 | 40 | 50.03 |
| 06/17/2026 21:08 | 60 | 50.03 |
| 06/17/2026 21:08 | 40 | 50.03 |
| 06/17/2026 21:08 | 100 | 50.01 |
| 06/17/2026 21:08 | 100 | 50.01 |
| 06/17/2026 21:08 | 29 | 50.00 |
| 06/17/2026 21:08 | 25 | 50.00 |
| 06/17/2026 21:08 | 100 | 49.97 |
| 06/17/2026 21:08 | 100 | 49.98 |
| 06/17/2026 21:08 | 150 | 49.98 |
| 06/17/2026 21:08 | 1800 | 49.98 |
| 06/17/2026 21:08 | 150 | 49.99 |
| 06/17/2026 21:08 | 100 | 50.01 |
| 06/17/2026 21:08 | 100 | 50.03 |
| 06/17/2026 21:08 | 200 | 50.03 |
| 06/17/2026 21:08 | 100 | 50.03 |
| 06/17/2026 21:08 | 100 | 50.03 |
| 06/17/2026 21:08 | 36 | 50.00 |
| 06/17/2026 21:08 | 600 | 50.00 |
| 06/17/2026 21:08 | 100 | 50.00 |
| 06/17/2026 21:08 | 5 | 50.00 |
| 06/17/2026 21:08 | 100 | 50.01 |
| 06/17/2026 21:08 | 100 | 50.01 |
| 06/17/2026 21:08 | 100 | 50.04 |
| 06/17/2026 21:08 | 154 | 50.05 |
| 06/17/2026 21:08 | 25 | 50.05 |
| 06/17/2026 21:08 | 13 | 50.055 |
| 06/17/2026 21:08 | 87 | 50.05 |
| 06/17/2026 21:08 | 13 | 50.05 |
| 06/17/2026 21:08 | 67 | 50.04 |
| 06/17/2026 21:08 | 13 | 50.04 |
| 06/17/2026 21:08 | 8 | 50.02 |
| 06/17/2026 21:08 | 50 | 50.02 |
| 06/17/2026 21:08 | 650 | 50.02 |
| 06/17/2026 21:08 | 150 | 50.04 |
| 06/17/2026 21:08 | 100 | 50.06 |
| 06/17/2026 21:08 | 200 | 50.03 |
| 06/17/2026 21:08 | 44 | 50.03 |
| 06/17/2026 21:08 | 100 | 50.03 |
| 06/17/2026 21:08 | 57 | 50.07 |
| 06/17/2026 21:08 | 13 | 50.07 |
| 06/17/2026 21:08 | 13 | 50.05 |
| 06/17/2026 21:08 | 13 | 50.07 |
| 06/17/2026 21:08 | 100 | 50.05 |
| 06/17/2026 21:08 | 99 | 50.06 |
| 06/17/2026 21:08 | 164 | 50.07 |
| 06/17/2026 21:08 | 6 | 50.07 |
| 06/17/2026 21:08 | 100 | 50.07 |
| 06/17/2026 21:08 | 6 | 50.09 |
| 06/17/2026 21:08 | 50 | 50.085 |
| 06/17/2026 21:08 | 191 | 50.09 |
| 06/17/2026 21:08 | 100 | 50.09 |
| 06/17/2026 21:08 | 100 | 50.09 |
| 06/17/2026 21:08 | 50 | 50.05 |
| 06/17/2026 21:08 | 13 | 50.05 |
| 06/17/2026 21:08 | 244 | 50.06 |
| 06/17/2026 21:08 | 50 | 50.06 |
| 06/17/2026 21:08 | 500 | 50.06 |
| 06/17/2026 21:08 | 605 | 50.07 |
| 06/17/2026 21:08 | 49 | 50.07 |
| 06/17/2026 21:08 | 50 | 50.07 |
| 06/17/2026 21:08 | 200 | 50.08 |
| 06/17/2026 21:08 | 56 | 50.06 |
| 06/17/2026 21:08 | 100 | 50.07 |
| 06/17/2026 21:08 | 56 | 50.07 |
| 06/17/2026 21:08 | 56 | 50.05 |
| 06/17/2026 21:08 | 56 | 50.07 |
| 06/17/2026 21:08 | 25 | 50.05 |
| 06/17/2026 21:08 | 25 | 50.08 |
| 06/17/2026 21:08 | 28 | 50.05 |
| 06/17/2026 21:08 | 24 | 50.05 |
| 06/17/2026 21:08 | 13 | 50.05 |
| 06/17/2026 21:08 | 100 | 50.06 |
| 06/17/2026 21:08 | 10 | 50.08 |
| 06/17/2026 21:08 | 5 | 50.08 |
| 06/17/2026 21:08 | 75 | 50.08 |
| 06/17/2026 21:08 | 30 | 50.09 |
| 06/17/2026 21:08 | 13 | 50.09 |
| 06/17/2026 21:08 | 3 | 50.09 |
| 06/17/2026 21:08 | 33 | 50.09 |
| 06/17/2026 21:08 | 29 | 50.09 |
| 06/17/2026 21:08 | 2 | 50.09 |
| 06/17/2026 21:08 | 19 | 50.09 |
| 06/17/2026 21:08 | 5 | 50.09 |
| 06/17/2026 21:08 | 94 | 50.10 |
| 06/17/2026 21:08 | 40 | 50.10 |
| 06/17/2026 21:08 | 25 | 50.115 |
| 06/17/2026 21:08 | 25 | 50.115 |
| 06/17/2026 21:08 | 31 | 50.11 |
| 06/17/2026 21:08 | 25 | 50.11 |
| 06/17/2026 21:08 | 25 | 50.11 |
| 06/17/2026 21:08 | 32 | 50.11 |
| 06/17/2026 21:08 | 25 | 50.11 |
| 06/17/2026 21:08 | 29 | 50.11 |
| 06/17/2026 21:08 | 3 | 50.105 |
| 06/17/2026 21:08 | 25 | 50.08 |
| 06/17/2026 21:08 | 2 | 50.08 |
| 06/17/2026 21:08 | 100 | 50.09 |
| 06/17/2026 21:08 | 100 | 50.09 |
| 06/17/2026 21:08 | 100 | 50.10 |
| 06/17/2026 21:08 | 13 | 50.13 |
| 06/17/2026 21:08 | 12 | 50.15 |
| 06/17/2026 21:08 | 88 | 50.15 |
| 06/17/2026 21:08 | 5 | 50.20 |
| 06/17/2026 21:08 | 1 | 50.20 |
| 06/17/2026 21:08 | 200 | 50.20 |
| 06/17/2026 21:08 | 100 | 50.23 |
| 06/17/2026 21:08 | 1000 | 50.23 |
| 06/17/2026 21:08 | 100 | 50.275 |
| 06/17/2026 21:08 | 100 | 50.27 |
| 06/17/2026 21:08 | 200 | 50.26 |
| 06/17/2026 21:08 | 68 | 50.26 |
| 06/17/2026 21:08 | 342 | 50.26 |
| 06/17/2026 21:08 | 100 | 50.26 |
| 06/17/2026 21:08 | 100 | 50.26 |
| 06/17/2026 21:08 | 32 | 50.26 |
| 06/17/2026 21:08 | 122 | 50.27 |
| 06/17/2026 21:08 | 100 | 50.27 |
| 06/17/2026 21:08 | 96 | 50.28 |
| 06/17/2026 21:08 | 100 | 50.27 |
| 06/17/2026 21:08 | 600 | 50.28 |
| 06/17/2026 21:08 | 8 | 50.28 |
| 06/17/2026 21:08 | 8 | 50.25 |
| 06/17/2026 21:08 | 33 | 50.25 |
| 06/17/2026 21:08 | 3 | 50.25 |
| 06/17/2026 21:08 | 6 | 50.205 |
| 06/17/2026 21:08 | 2 | 50.23 |
| 06/17/2026 21:08 | 11 | 50.23 |
| 06/17/2026 21:08 | 3 | 50.23 |
| 06/17/2026 21:08 | 32 | 50.23 |
| 06/17/2026 21:08 | 86 | 50.23 |
| 06/17/2026 21:08 | 10 | 50.23 |
| 06/17/2026 21:08 | 4 | 50.23 |
| 06/17/2026 21:08 | 100 | 50.22 |
| 06/17/2026 21:08 | 20 | 50.22 |
| 06/17/2026 21:08 | 199 | 50.22 |
| 06/17/2026 21:08 | 25 | 50.175 |
| 06/17/2026 21:08 | 25 | 50.175 |
| 06/17/2026 21:08 | 25 | 50.175 |
| 06/17/2026 21:08 | 16 | 50.17 |
| 06/17/2026 21:08 | 8 | 50.17 |
| 06/17/2026 21:08 | 95 | 50.17 |
| 06/17/2026 21:08 | 100 | 50.17 |
| 06/17/2026 21:08 | 1 | 50.17 |
| 06/17/2026 21:08 | 99 | 50.17 |
| 06/17/2026 21:08 | 1 | 50.17 |
| 06/17/2026 21:08 | 100 | 50.16 |
| 06/17/2026 21:08 | 99 | 50.16 |
| 06/17/2026 21:08 | 260 | 50.16 |
| 06/17/2026 21:08 | 20 | 50.15 |
| 06/17/2026 21:08 | 100 | 50.15 |
| 06/17/2026 21:08 | 13 | 50.15 |
| 06/17/2026 21:08 | 220 | 50.14 |
| 06/17/2026 21:08 | 3 | 50.12 |
| 06/17/2026 21:08 | 4 | 50.11 |
| 06/17/2026 21:08 | 100 | 50.09 |
| 06/17/2026 21:08 | 60 | 50.09 |
| 06/17/2026 21:08 | 10 | 50.06 |
| 06/17/2026 21:07 | 10 | 50.04 |
| 06/17/2026 21:07 | 17 | 50.03 |
| 06/17/2026 21:07 | 50 | 50.04 |
| 06/17/2026 21:07 | 5 | 50.04 |
| 06/17/2026 21:07 | 5 | 50.01 |
| 06/17/2026 21:07 | 24 | 50.01 |
| 06/17/2026 21:07 | 31 | 50.005 |
| 06/17/2026 21:07 | 13 | 50.01 |
| 06/17/2026 21:07 | 10 | 50.01 |
| 06/17/2026 21:07 | 14 | 50.01 |
| 06/17/2026 21:07 | 9 | 50.005 |
| 06/17/2026 21:07 | 1 | 50.005 |
| 06/17/2026 21:07 | 26 | 49.99 |
| 06/17/2026 21:07 | 40 | 49.99 |
| 06/17/2026 21:07 | 10 | 49.99 |
| 06/17/2026 21:07 | 15 | 50.00 |
| 06/17/2026 21:07 | 100 | 50.00 |
| 06/17/2026 21:07 | 21 | 50.00 |
| 06/17/2026 21:07 | 204 | 50.00 |
| 06/17/2026 21:07 | 199 | 50.01 |
| 06/17/2026 21:07 | 5 | 50.03 |
| 06/17/2026 21:07 | 100 | 50.03 |
| 06/17/2026 21:07 | 100 | 50.03 |
| 06/17/2026 21:07 | 20 | 50.00 |
| 06/17/2026 21:07 | 100 | 50.04 |
| 06/17/2026 21:07 | 50 | 50.03 |
| 06/17/2026 21:07 | 50 | 50.03 |
| 06/17/2026 21:07 | 60 | 50.01 |
| 06/17/2026 21:07 | 100 | 50.01 |
| 06/17/2026 21:07 | 29 | 50.04 |
| 06/17/2026 21:07 | 29 | 50.04 |
| 06/17/2026 21:07 | 22 | 50.04 |
| 06/17/2026 21:07 | 29 | 50.04 |
| 06/17/2026 21:07 | 11 | 50.04 |
| 06/17/2026 21:07 | 100 | 50.04 |
| 06/17/2026 21:07 | 183 | 50.04 |
| 06/17/2026 21:07 | 6 | 50.04 |
| 06/17/2026 21:07 | 25 | 50.05 |
| 06/17/2026 21:07 | 25 | 50.05 |
| 06/17/2026 21:07 | 25 | 50.05 |
| 06/17/2026 21:07 | 25 | 50.05 |
| 06/17/2026 21:07 | 25 | 50.05 |
| 06/17/2026 21:07 | 494 | 50.04 |
| 06/17/2026 21:07 | 6 | 50.04 |
| 06/17/2026 21:07 | 44 | 50.04 |
| 06/17/2026 21:07 | 58 | 50.02 |
| 06/17/2026 21:07 | 100 | 50.02 |
| 06/17/2026 21:07 | 100 | 50.00 |
| 06/17/2026 21:07 | 73 | 50.00 |
| 06/17/2026 21:07 | 27 | 50.00 |
| 06/17/2026 21:07 | 73 | 50.00 |
| 06/17/2026 21:07 | 100 | 50.01 |
| 06/17/2026 21:07 | 73 | 50.01 |
| 06/17/2026 21:07 | 50 | 50.01 |
| 06/17/2026 21:07 | 150 | 50.01 |
| 06/17/2026 21:07 | 23 | 50.01 |
| 06/17/2026 21:07 | 50 | 50.01 |
| 06/17/2026 21:07 | 50 | 50.01 |
| 06/17/2026 21:07 | 150 | 50.01 |
| 06/17/2026 21:07 | 50 | 50.04 |
| 06/17/2026 21:07 | 100 | 50.05 |
| 06/17/2026 21:07 | 200 | 50.05 |
| 06/17/2026 21:07 | 100 | 50.05 |
| 06/17/2026 21:07 | 69 | 50.05 |
| 06/17/2026 21:07 | 31 | 50.05 |
| 06/17/2026 21:07 | 18 | 50.04 |
| 06/17/2026 21:07 | 196 | 50.04 |
| 06/17/2026 21:07 | 18 | 50.04 |
| 06/17/2026 21:07 | 9 | 50.04 |
| 06/17/2026 21:07 | 98 | 50.04 |
| 06/17/2026 21:07 | 200 | 50.05 |
| 06/17/2026 21:07 | 85 | 50.05 |
| 06/17/2026 21:07 | 15 | 50.05 |
| 06/17/2026 21:07 | 285 | 50.035 |
| 06/17/2026 21:07 | 15 | 50.05 |
| 06/17/2026 21:07 | 17 | 50.05 |
| 06/17/2026 21:07 | 18 | 50.05 |
| 06/17/2026 21:07 | 19 | 50.05 |
| 06/17/2026 21:07 | 50 | 50.05 |
| 06/17/2026 21:07 | 50 | 50.05 |
| 06/17/2026 21:07 | 100 | 50.05 |
| 06/17/2026 21:07 | 100 | 50.05 |
| 06/17/2026 21:07 | 50 | 50.04 |
| 06/17/2026 21:07 | 100 | 50.03 |
| 06/17/2026 21:07 | 199 | 50.05 |
| 06/17/2026 21:07 | 100 | 50.05 |
| 06/17/2026 21:07 | 100 | 50.05 |
| 06/17/2026 21:07 | 1 | 50.04 |
| 06/17/2026 21:07 | 99 | 50.04 |
| 06/17/2026 21:07 | 20 | 50.04 |
| 06/17/2026 21:07 | 400 | 50.04 |
| 06/17/2026 21:07 | 1 | 50.04 |
| 06/17/2026 21:07 | 200 | 50.03 |
| 06/17/2026 21:07 | 119 | 50.01 |
| 06/17/2026 21:07 | 15 | 50.00 |
| 06/17/2026 21:07 | 25 | 49.95 |
| 06/17/2026 21:07 | 50 | 49.95 |
| 06/17/2026 21:07 | 150 | 49.955 |
| 06/17/2026 21:07 | 100 | 49.955 |
| 06/17/2026 21:07 | 9 | 49.98 |
| 06/17/2026 21:07 | 16 | 49.98 |
| 06/17/2026 21:07 | 19 | 49.98 |
| 06/17/2026 21:07 | 400 | 49.97 |
| 06/17/2026 21:07 | 89 | 49.98 |
| 06/17/2026 21:07 | 10 | 49.98 |
| 06/17/2026 21:07 | 1 | 49.98 |
| 06/17/2026 21:07 | 10 | 49.95 |
| 06/17/2026 21:07 | 1 | 49.98 |
| 06/17/2026 21:07 | 22 | 49.99 |
| 06/17/2026 21:07 | 21 | 50.00 |
| 06/17/2026 21:07 | 25 | 50.00 |
| 06/17/2026 21:07 | 100 | 49.99 |
| 06/17/2026 21:07 | 1 | 49.99 |
| 06/17/2026 21:07 | 1 | 49.99 |
| 06/17/2026 21:07 | 4 | 49.99 |
| 06/17/2026 21:07 | 4 | 49.99 |
| 06/17/2026 21:07 | 8 | 49.99 |
| 06/17/2026 21:07 | 6 | 49.99 |
| 06/17/2026 21:07 | 5 | 49.99 |
| 06/17/2026 21:07 | 90 | 49.99 |
| 06/17/2026 21:07 | 10 | 49.99 |
| 06/17/2026 21:07 | 90 | 49.99 |
| 06/17/2026 21:07 | 10 | 49.99 |
| 06/17/2026 21:07 | 31 | 50.01 |
| 06/17/2026 21:07 | 500 | 50.00 |
| 06/17/2026 21:07 | 2 | 50.00 |
| 06/17/2026 21:07 | 10 | 49.98 |
| 06/17/2026 21:07 | 1 | 49.98 |
| 06/17/2026 21:07 | 5 | 49.98 |
| 06/17/2026 21:07 | 50 | 49.99 |
| 06/17/2026 21:07 | 10 | 49.99 |
| 06/17/2026 21:07 | 1 | 49.99 |
| 06/17/2026 21:07 | 14 | 50.01 |
| 06/17/2026 21:07 | 1 | 50.01 |
| 06/17/2026 21:07 | 100 | 50.00 |
| 06/17/2026 21:07 | 5 | 50.00 |
| 06/17/2026 21:07 | 86 | 50.00 |
| 06/17/2026 21:07 | 14 | 50.00 |
| 06/17/2026 21:07 | 100 | 50.00 |
| 06/17/2026 21:07 | 1000 | 50.00 |
| 06/17/2026 21:07 | 25 | 50.00 |
| 06/17/2026 21:07 | 5 | 50.00 |
| 06/17/2026 21:07 | 2 | 50.00 |
| 06/17/2026 21:07 | 100 | 50.00 |
| 06/17/2026 21:07 | 20 | 50.00 |
| 06/17/2026 21:07 | 900 | 50.00 |
| 06/17/2026 21:07 | 1000 | 50.00 |
| 06/17/2026 21:07 | 4 | 50.00 |
| 06/17/2026 21:07 | 1000 | 50.00 |
| 06/17/2026 21:07 | 6 | 50.00 |
| 06/17/2026 21:07 | 20 | 50.00 |
| 06/17/2026 21:07 | 20 | 50.00 |
| 06/17/2026 21:07 | 20 | 50.00 |
| 06/17/2026 21:07 | 1000 | 50.00 |
| 06/17/2026 21:07 | 20 | 50.00 |
| 06/17/2026 21:07 | 1000 | 50.00 |
| 06/17/2026 21:07 | 1 | 50.00 |
| 06/17/2026 21:07 | 10 | 50.00 |
| 06/17/2026 21:07 | 100 | 50.00 |
| 06/17/2026 21:07 | 1000 | 50.00 |
| 06/17/2026 21:07 | 10 | 50.00 |
| 06/17/2026 21:07 | 20 | 50.00 |
| 06/17/2026 21:07 | 40 | 50.00 |
| 06/17/2026 21:07 | 1 | 50.00 |
| 06/17/2026 21:07 | 3 | 50.00 |
| 06/17/2026 21:07 | 1 | 50.00 |
| 06/17/2026 21:07 | 5 | 50.00 |
| 06/17/2026 21:07 | 200 | 50.00 |
| 06/17/2026 21:07 | 50 | 50.00 |
| 06/17/2026 21:07 | 1 | 50.00 |
| 06/17/2026 21:07 | 2 | 50.00 |
| 06/17/2026 21:07 | 79 | 50.04 |
| 06/17/2026 21:07 | 21 | 50.05 |
| 06/17/2026 21:07 | 20 | 50.04 |
| 06/17/2026 21:07 | 10 | 50.01 |
| 06/17/2026 21:07 | 1 | 50.01 |
| 06/17/2026 21:07 | 1 | 50.065 |
| 06/17/2026 21:06 | 40 | 50.03 |
| 06/17/2026 21:06 | 9 | 50.07 |
| 06/17/2026 21:06 | 45 | 50.07 |
| 06/17/2026 21:06 | 100 | 50.07 |
| 06/17/2026 21:06 | 100 | 50.08 |
| 06/17/2026 21:06 | 100 | 50.08 |
| 06/17/2026 21:06 | 10 | 50.12 |
| 06/17/2026 21:06 | 21 | 50.10 |
| 06/17/2026 21:06 | 50 | 50.10 |
| 06/17/2026 21:06 | 26 | 50.11 |
| 06/17/2026 21:06 | 1 | 50.17 |
| 06/17/2026 21:06 | 1 | 50.17 |
| 06/17/2026 21:06 | 1 | 50.18 |
| 06/17/2026 21:06 | 25 | 50.19 |
| 06/17/2026 21:06 | 30 | 50.19 |
| 06/17/2026 21:06 | 20 | 50.19 |
| 06/17/2026 21:06 | 1 | 50.19 |
| 06/17/2026 21:06 | 8 | 50.175 |
| 06/17/2026 21:06 | 2 | 50.20 |
| 06/17/2026 21:06 | 20 | 50.20 |
| 06/17/2026 21:06 | 29 | 50.21 |
| 06/17/2026 21:06 | 100 | 50.21 |
| 06/17/2026 21:06 | 80 | 50.21 |
| 06/17/2026 21:06 | 10 | 50.22 |
| 06/17/2026 21:06 | 23 | 50.26 |
| 06/17/2026 21:06 | 100 | 50.26 |
| 06/17/2026 21:06 | 1 | 50.26 |
| 06/17/2026 21:06 | 100 | 50.26 |
| 06/17/2026 21:06 | 77 | 50.26 |
| 06/17/2026 21:06 | 46 | 50.27 |
| 06/17/2026 21:06 | 100 | 50.27 |
| 06/17/2026 21:06 | 100 | 50.27 |
| 06/17/2026 21:06 | 512 | 50.27 |
| 06/17/2026 21:06 | 26 | 50.25 |
| 06/17/2026 21:06 | 10 | 50.25 |
| 06/17/2026 21:06 | 27 | 50.26 |
| 06/17/2026 21:06 | 111 | 50.28 |
| 06/17/2026 21:06 | 1 | 50.28 |
| 06/17/2026 21:06 | 2 | 50.31 |
| 06/17/2026 21:06 | 100 | 50.30 |
| 06/17/2026 21:06 | 20 | 50.30 |
| 06/17/2026 21:06 | 15 | 50.30 |
| 06/17/2026 21:06 | 9 | 50.31 |
| 06/17/2026 21:06 | 65 | 50.31 |
| 06/17/2026 21:06 | 35 | 50.31 |
| 06/17/2026 21:06 | 230 | 50.32 |
| 06/17/2026 21:06 | 19 | 50.32 |
| 06/17/2026 21:06 | 1 | 50.31 |
| 06/17/2026 21:06 | 1 | 50.33 |
| 06/17/2026 21:06 | 33 | 50.35 |
| 06/17/2026 21:06 | 14 | 50.35 |
| 06/17/2026 21:06 | 7 | 50.35 |
| 06/17/2026 21:06 | 7 | 50.35 |
| 06/17/2026 21:06 | 22 | 50.35 |
| 06/17/2026 21:06 | 43 | 50.35 |
| 06/17/2026 21:06 | 4 | 50.34 |
| 06/17/2026 21:06 | 100 | 50.35 |
| 06/17/2026 21:06 | 26 | 50.35 |
| 06/17/2026 21:06 | 202 | 50.36 |
| 06/17/2026 21:06 | 1 | 50.39 |
| 06/17/2026 21:06 | 7 | 50.41 |
| 06/17/2026 21:06 | 1 | 50.42 |
| 06/17/2026 21:06 | 1 | 50.44 |
| 06/17/2026 21:06 | 20 | 50.44 |
| 06/17/2026 21:06 | 80 | 50.44 |
| 06/17/2026 21:06 | 100 | 50.45 |
| 06/17/2026 21:06 | 499 | 50.45 |
| 06/17/2026 21:06 | 100 | 50.46 |
| 06/17/2026 21:06 | 1 | 50.46 |
| 06/17/2026 21:06 | 16 | 50.48 |
| 06/17/2026 21:06 | 24 | 50.48 |
| 06/17/2026 21:06 | 55 | 50.49 |
| 06/17/2026 21:06 | 45 | 50.49 |
| 06/17/2026 21:06 | 40 | 50.49 |
| 06/17/2026 21:06 | 100 | 50.49 |
| 06/17/2026 21:06 | 24 | 50.51 |
| 06/17/2026 21:06 | 25 | 50.51 |
| 06/17/2026 21:06 | 25 | 50.51 |
| 06/17/2026 21:06 | 55 | 50.51 |
| 06/17/2026 21:06 | 45 | 50.51 |
| 06/17/2026 21:06 | 100 | 50.50 |
| 06/17/2026 21:06 | 100 | 50.50 |
| 06/17/2026 21:06 | 500 | 50.50 |
| 06/17/2026 21:06 | 1 | 50.50 |
| 06/17/2026 21:06 | 69 | 50.51 |
| 06/17/2026 21:06 | 31 | 50.51 |
| 06/17/2026 21:06 | 69 | 50.51 |
| 06/17/2026 21:06 | 31 | 50.51 |
| 06/17/2026 21:06 | 20 | 50.51 |
| 06/17/2026 21:06 | 1 | 50.51 |
| 06/17/2026 21:06 | 10 | 50.51 |
| 06/17/2026 21:06 | 10 | 50.54 |
| 06/17/2026 21:06 | 20 | 50.54 |
| 06/17/2026 21:06 | 55 | 50.53 |
| 06/17/2026 21:06 | 94 | 50.53 |
| 06/17/2026 21:06 | 1 | 50.53 |
| 06/17/2026 21:06 | 100 | 50.54 |
| 06/17/2026 21:06 | 500 | 50.52 |
| 06/17/2026 21:06 | 24 | 50.52 |
| 06/17/2026 21:06 | 25 | 50.56 |
| 06/17/2026 21:06 | 25 | 50.56 |
| 06/17/2026 21:06 | 25 | 50.56 |
| 06/17/2026 21:06 | 25 | 50.56 |
| 06/17/2026 21:06 | 25 | 50.56 |
| 06/17/2026 21:06 | 25 | 50.56 |
| 06/17/2026 21:06 | 25 | 50.56 |
| 06/17/2026 21:06 | 25 | 50.56 |
| 06/17/2026 21:06 | 25 | 50.56 |
| 06/17/2026 21:06 | 25 | 50.56 |
| 06/17/2026 21:06 | 25 | 50.56 |
| 06/17/2026 21:06 | 25 | 50.56 |
| 06/17/2026 21:06 | 25 | 50.56 |
| 06/17/2026 21:06 | 25 | 50.56 |
| 06/17/2026 21:06 | 25 | 50.56 |
| 06/17/2026 21:06 | 25 | 50.56 |
| 06/17/2026 21:06 | 25 | 50.56 |
| 06/17/2026 21:06 | 25 | 50.56 |
| 06/17/2026 21:06 | 25 | 50.56 |
| 06/17/2026 21:06 | 25 | 50.56 |
| 06/17/2026 21:06 | 25 | 50.56 |
| 06/17/2026 21:06 | 400 | 50.56 |
| 06/17/2026 21:06 | 10 | 50.54 |
| 06/17/2026 21:06 | 192 | 50.545 |
| 06/17/2026 21:06 | 26 | 50.55 |
| 06/17/2026 21:06 | 74 | 50.55 |
| 06/17/2026 21:06 | 26 | 50.55 |
| 06/17/2026 21:06 | 1 | 50.55 |
| 06/17/2026 21:06 | 1 | 50.55 |
| 06/17/2026 21:06 | 60 | 50.55 |
| 06/17/2026 21:06 | 15 | 50.55 |
| 06/17/2026 21:06 | 100 | 50.56 |
| 06/17/2026 21:06 | 17 | 50.59 |
| 06/17/2026 21:06 | 30 | 50.595 |
| 06/17/2026 21:06 | 10 | 50.595 |
| 06/17/2026 21:06 | 100 | 50.625 |
| 06/17/2026 21:06 | 100 | 50.63 |
| 06/17/2026 21:06 | 100 | 50.635 |
| 06/17/2026 21:06 | 8 | 50.66 |
| 06/17/2026 21:06 | 100 | 50.635 |
| 06/17/2026 21:06 | 100 | 50.635 |
| 06/17/2026 21:06 | 100 | 50.635 |
| 06/17/2026 21:06 | 100 | 50.635 |
| 06/17/2026 21:06 | 100 | 50.635 |
| 06/17/2026 21:06 | 100 | 50.635 |
| 06/17/2026 21:06 | 100 | 50.625 |
| 06/17/2026 21:06 | 100 | 50.63 |
| 06/17/2026 21:06 | 40 | 50.63 |
| 06/17/2026 21:06 | 60 | 50.63 |
| 06/17/2026 21:06 | 100 | 50.595 |
| 06/17/2026 21:05 | 558 | 50.61 |
| 06/17/2026 21:05 | 1 | 50.61 |
| 06/17/2026 21:05 | 25 | 50.63 |
| 06/17/2026 21:05 | 25 | 50.63 |
| 06/17/2026 21:05 | 50 | 50.63 |
| 06/17/2026 21:05 | 50 | 50.61 |
| 06/17/2026 21:05 | 4 | 50.585 |
| 06/17/2026 21:05 | 14 | 50.58 |
| 06/17/2026 21:05 | 34 | 50.56 |
| 06/17/2026 21:05 | 50 | 50.565 |
| 06/17/2026 21:05 | 100 | 50.59 |
| 06/17/2026 21:05 | 100 | 50.60 |
| 06/17/2026 21:05 | 100 | 50.60 |
| 06/17/2026 21:05 | 100 | 50.60 |
| 06/17/2026 21:05 | 100 | 50.62 |
| 06/17/2026 21:05 | 20 | 50.63 |
| 06/17/2026 21:05 | 1 | 50.59 |
| 06/17/2026 21:05 | 5 | 50.60 |
| 06/17/2026 21:05 | 100 | 50.64 |
| 06/17/2026 21:05 | 1 | 50.65 |
| 06/17/2026 21:05 | 9 | 50.65 |
| 06/17/2026 21:05 | 91 | 50.65 |
| 06/17/2026 21:05 | 10 | 50.66 |
| 06/17/2026 21:05 | 12 | 50.70 |
| 06/17/2026 21:05 | 39 | 50.70 |
| 06/17/2026 21:05 | 61 | 50.70 |
| 06/17/2026 21:05 | 100 | 50.70 |
| 06/17/2026 21:05 | 21 | 50.70 |
| 06/17/2026 21:05 | 67 | 50.70 |
| 06/17/2026 21:05 | 100 | 50.70 |
| 06/17/2026 21:05 | 21 | 50.70 |
| 06/17/2026 21:05 | 79 | 50.70 |
| 06/17/2026 21:05 | 21 | 50.70 |
| 06/17/2026 21:05 | 5 | 50.70 |
| 06/17/2026 21:05 | 74 | 50.70 |
| 06/17/2026 21:05 | 26 | 50.70 |
| 06/17/2026 21:05 | 74 | 50.70 |
| 06/17/2026 21:05 | 1 | 50.70 |
| 06/17/2026 21:05 | 99 | 50.70 |
| 06/17/2026 21:05 | 1 | 50.71 |
| 06/17/2026 21:05 | 25 | 50.71 |
| 06/17/2026 21:05 | 25 | 50.71 |
| 06/17/2026 21:05 | 25 | 50.71 |
| 06/17/2026 21:05 | 25 | 50.71 |
| 06/17/2026 21:04 | 50 | 50.62 |
| 06/17/2026 21:04 | 150 | 50.62 |
| 06/17/2026 21:04 | 100 | 50.63 |
| 06/17/2026 21:04 | 100 | 50.64 |
| 06/17/2026 21:04 | 2 | 50.675 |
| 06/17/2026 21:04 | 50 | 50.65 |
| 06/17/2026 21:04 | 100 | 50.67 |
| 06/17/2026 21:04 | 50 | 50.67 |
| 06/17/2026 21:04 | 100 | 50.67 |
| 06/17/2026 21:04 | 100 | 50.67 |
| 06/17/2026 21:04 | 50 | 50.68 |
| 06/17/2026 21:04 | 50 | 50.68 |
| 06/17/2026 21:04 | 50 | 50.75 |
| 06/17/2026 21:04 | 150 | 50.74 |
| 06/17/2026 21:04 | 6 | 50.76 |
| 06/17/2026 21:04 | 50 | 50.75 |
| 06/17/2026 21:04 | 50 | 50.74 |
| 06/17/2026 21:04 | 50 | 50.74 |
| 06/17/2026 21:04 | 2 | 50.74 |
| 06/17/2026 21:03 | 19 | 50.68 |
| 06/17/2026 21:03 | 3 | 50.71 |
| 06/17/2026 21:03 | 5 | 50.68 |
| 06/17/2026 21:03 | 55 | 50.67 |
| 06/17/2026 21:03 | 5 | 50.675 |
| 06/17/2026 21:03 | 100 | 50.64 |
| 06/17/2026 21:03 | 65 | 50.63 |
| 06/17/2026 21:03 | 25 | 50.63 |
| 06/17/2026 21:03 | 25 | 50.63 |
| 06/17/2026 21:03 | 25 | 50.63 |
| 06/17/2026 21:03 | 25 | 50.63 |
| 06/17/2026 21:03 | 25 | 50.63 |
| 06/17/2026 21:03 | 7 | 50.57 |
| 06/17/2026 21:03 | 10 | 50.57 |
| 06/17/2026 21:03 | 56 | 50.57 |
| 06/17/2026 21:03 | 30 | 50.57 |
| 06/17/2026 21:03 | 5 | 50.57 |
| 06/17/2026 21:03 | 25 | 50.57 |
| 06/17/2026 21:03 | 30 | 50.57 |
| 06/17/2026 21:03 | 1 | 50.57 |
| 06/17/2026 21:03 | 1 | 50.57 |
| 06/17/2026 21:03 | 100 | 50.61 |
| 06/17/2026 21:03 | 1 | 50.57 |
| 06/17/2026 21:03 | 1 | 50.57 |
| 06/17/2026 21:03 | 3 | 50.57 |
| 06/17/2026 21:03 | 60 | 50.58 |
| 06/17/2026 21:03 | 4 | 50.555 |
| 06/17/2026 21:03 | 93 | 50.56 |
| 06/17/2026 21:03 | 100 | 50.56 |
| 06/17/2026 21:03 | 7 | 50.56 |
| 06/17/2026 21:03 | 6 | 50.56 |
| 06/17/2026 21:03 | 32 | 50.56 |
| 06/17/2026 21:03 | 40 | 50.59 |
| 06/17/2026 21:03 | 10 | 50.59 |
| 06/17/2026 21:03 | 30 | 50.60 |
| 06/17/2026 21:03 | 24 | 50.60 |
| 06/17/2026 21:03 | 146 | 50.60 |
| 06/17/2026 21:03 | 10 | 50.60 |
| 06/17/2026 21:03 | 54 | 50.61 |
| 06/17/2026 21:03 | 100 | 50.65 |
| 06/17/2026 21:03 | 1 | 50.66 |
| 06/17/2026 21:03 | 100 | 50.66 |
| 06/17/2026 21:03 | 34 | 50.68 |
| 06/17/2026 21:03 | 100 | 50.715 |
| 06/17/2026 21:03 | 100 | 50.715 |
| 06/17/2026 21:03 | 100 | 50.715 |
| 06/17/2026 21:03 | 100 | 50.715 |
| 06/17/2026 21:03 | 100 | 50.715 |
| 06/17/2026 21:03 | 100 | 50.72 |
| 06/17/2026 21:03 | 100 | 50.72 |
| 06/17/2026 21:03 | 84 | 50.71 |
| 06/17/2026 21:03 | 16 | 50.71 |
| 06/17/2026 21:03 | 30 | 50.71 |
| 06/17/2026 21:03 | 50 | 50.71 |
| 06/17/2026 21:03 | 20 | 50.70 |
| 06/17/2026 21:03 | 30 | 50.69 |
| 06/17/2026 21:02 | 48 | 50.71 |
| 06/17/2026 21:02 | 50 | 50.71 |
| 06/17/2026 21:02 | 1 | 50.71 |
| 06/17/2026 21:02 | 50 | 50.75 |
| 06/17/2026 21:02 | 50 | 50.72 |
| 06/17/2026 21:02 | 25 | 50.75 |
| 06/17/2026 21:02 | 25 | 50.75 |
| 06/17/2026 21:02 | 50 | 50.75 |
| 06/17/2026 21:02 | 19 | 50.75 |
| 06/17/2026 21:02 | 25 | 50.75 |
| 06/17/2026 21:02 | 25 | 50.75 |
| 06/17/2026 21:02 | 25 | 50.75 |
| 06/17/2026 21:02 | 6 | 50.75 |
| 06/17/2026 21:02 | 24 | 50.75 |
| 06/17/2026 21:02 | 25 | 50.75 |
| 06/17/2026 21:02 | 1 | 50.75 |
| 06/17/2026 21:02 | 50 | 50.75 |
| 06/17/2026 21:02 | 80 | 50.74 |
| 06/17/2026 21:02 | 20 | 50.74 |
| 06/17/2026 21:02 | 12 | 50.70 |
| 06/17/2026 21:02 | 50 | 50.72 |
| 06/17/2026 21:02 | 6 | 50.70 |
| 06/17/2026 21:02 | 3 | 50.70 |
| 06/17/2026 21:02 | 91 | 50.70 |
| 06/17/2026 21:02 | 10 | 50.71 |
| 06/17/2026 21:02 | 22 | 50.73 |
| 06/17/2026 21:02 | 2 | 50.75 |
| 06/17/2026 21:02 | 98 | 50.75 |
| 06/17/2026 21:02 | 2 | 50.75 |
| 06/17/2026 21:02 | 25 | 50.755 |
| 06/17/2026 21:02 | 100 | 50.75 |
| 06/17/2026 21:02 | 90 | 50.75 |
| 06/17/2026 21:02 | 225 | 50.75 |
| 06/17/2026 21:02 | 5 | 50.75 |
| 06/17/2026 21:02 | 100 | 50.76 |
| 06/17/2026 21:02 | 10 | 50.76 |
| 06/17/2026 21:02 | 100 | 50.81 |
| 06/17/2026 21:02 | 90 | 50.81 |
| 06/17/2026 21:02 | 10 | 50.81 |
| 06/17/2026 21:02 | 80 | 50.81 |
| 06/17/2026 21:02 | 20 | 50.81 |
| 06/17/2026 21:02 | 50 | 50.79 |
| 06/17/2026 21:02 | 1 | 50.80 |
| 06/17/2026 21:02 | 1 | 50.80 |
| 06/17/2026 21:02 | 2 | 50.815 |
| 06/17/2026 21:02 | 1 | 50.81 |
| 06/17/2026 21:02 | 92 | 50.81 |
| 06/17/2026 21:02 | 8 | 50.81 |
| 06/17/2026 21:02 | 1 | 50.83 |
| 06/17/2026 21:02 | 100 | 50.86 |
| 06/17/2026 21:02 | 100 | 50.86 |
| 06/17/2026 21:02 | 100 | 50.855 |
| 06/17/2026 21:02 | 100 | 50.86 |
| 06/17/2026 21:02 | 100 | 50.86 |
| 06/17/2026 21:02 | 37 | 50.86 |
| 06/17/2026 21:02 | 63 | 50.86 |
| 06/17/2026 21:02 | 37 | 50.87 |
| 06/17/2026 21:02 | 100 | 50.87 |
| 06/17/2026 21:02 | 37 | 50.87 |
| 06/17/2026 21:02 | 100 | 50.87 |
| 06/17/2026 21:02 | 90 | 50.86 |
| 06/17/2026 21:02 | 10 | 50.86 |
| 06/17/2026 21:02 | 36 | 50.89 |
| 06/17/2026 21:02 | 20 | 50.89 |
| 06/17/2026 21:02 | 26 | 50.89 |
| 06/17/2026 21:02 | 26 | 50.90 |
| 06/17/2026 21:02 | 14 | 50.89 |
| 06/17/2026 21:02 | 49 | 50.89 |
| 06/17/2026 21:02 | 100 | 50.88 |
| 06/17/2026 21:02 | 100 | 50.88 |
| 06/17/2026 21:02 | 1 | 50.90 |
| 06/17/2026 21:02 | 200 | 50.90 |
| 06/17/2026 21:02 | 7 | 50.89 |
| 06/17/2026 21:02 | 31 | 50.88 |
| 06/17/2026 21:02 | 177 | 50.85 |
| 06/17/2026 21:02 | 25 | 50.85 |
| 06/17/2026 21:02 | 32 | 50.83 |
| 06/17/2026 21:02 | 20 | 50.83 |
| 06/17/2026 21:02 | 20 | 50.83 |
| 06/17/2026 21:02 | 150 | 50.81 |
| 06/17/2026 21:02 | 8 | 50.81 |
| 06/17/2026 21:01 | 30 | 50.765 |
| 06/17/2026 21:01 | 30 | 50.765 |
| 06/17/2026 21:01 | 100 | 50.75 |
| 06/17/2026 21:01 | 100 | 50.75 |
| 06/17/2026 21:01 | 100 | 50.76 |
| 06/17/2026 21:01 | 100 | 50.77 |
| 06/17/2026 21:01 | 1 | 50.765 |
| 06/17/2026 21:01 | 76 | 50.765 |
| 06/17/2026 21:01 | 100 | 50.78 |
| 06/17/2026 21:01 | 1 | 50.78 |
| 06/17/2026 21:01 | 9 | 50.82 |
| 06/17/2026 21:01 | 100 | 50.83 |
| 06/17/2026 21:01 | 10 | 50.85 |
| 06/17/2026 21:01 | 400 | 50.86 |
| 06/17/2026 21:01 | 600 | 50.86 |
| 06/17/2026 21:01 | 100 | 50.88 |
| 06/17/2026 21:01 | 6 | 50.88 |
| 06/17/2026 21:01 | 6 | 50.89 |
| 06/17/2026 21:01 | 15 | 50.89 |
| 06/17/2026 21:01 | 500 | 50.90 |
| 06/17/2026 21:01 | 100 | 50.92 |
| 06/17/2026 21:01 | 100 | 50.92 |
| 06/17/2026 21:01 | 100 | 50.93 |
| 06/17/2026 21:01 | 21 | 50.91 |
| 06/17/2026 21:01 | 455 | 50.90 |
| 06/17/2026 21:01 | 1 | 50.90 |
| 06/17/2026 21:01 | 15 | 50.91 |
| 06/17/2026 21:01 | 60 | 50.92 |
| 06/17/2026 21:01 | 70 | 50.93 |
| 06/17/2026 21:01 | 15 | 50.93 |
| 06/17/2026 21:01 | 15 | 50.93 |
| 06/17/2026 21:01 | 25 | 50.92 |
| 06/17/2026 21:01 | 15 | 50.92 |
| 06/17/2026 21:01 | 15 | 50.92 |
| 06/17/2026 21:01 | 25 | 50.91 |
| 06/17/2026 21:01 | 25 | 50.92 |
| 06/17/2026 21:01 | 4 | 50.92 |
| 06/17/2026 21:01 | 21 | 50.92 |
| 06/17/2026 21:01 | 50 | 50.92 |
| 06/17/2026 21:01 | 25 | 50.92 |
| 06/17/2026 21:01 | 29 | 50.91 |
| 06/17/2026 21:01 | 21 | 50.92 |
| 06/17/2026 21:01 | 54 | 50.92 |
| 06/17/2026 21:01 | 25 | 50.92 |
| 06/17/2026 21:01 | 100 | 50.94 |
| 06/17/2026 21:01 | 34 | 50.93 |
| 06/17/2026 21:01 | 100 | 50.95 |
| 06/17/2026 21:01 | 44 | 50.95 |
| 06/17/2026 21:01 | 56 | 50.95 |
| 06/17/2026 21:01 | 96 | 50.95 |
| 06/17/2026 21:01 | 2 | 50.96 |
| 06/17/2026 21:01 | 100 | 50.96 |
| 06/17/2026 21:01 | 100 | 50.96 |
| 06/17/2026 21:01 | 100 | 50.95 |
| 06/17/2026 21:01 | 40 | 50.95 |
| 06/17/2026 21:01 | 400 | 50.98 |
| 06/17/2026 21:01 | 500 | 50.96 |
| 06/17/2026 21:01 | 60 | 50.96 |
| 06/17/2026 21:01 | 100 | 50.96 |
| 06/17/2026 21:01 | 500 | 50.97 |
| 06/17/2026 21:01 | 100 | 50.97 |
| 06/17/2026 21:01 | 1 | 50.97 |
| 06/17/2026 21:01 | 500 | 50.98 |
| 06/17/2026 21:01 | 20 | 50.99 |
| 06/17/2026 21:01 | 52 | 50.99 |
| 06/17/2026 21:01 | 58 | 50.99 |
| 06/17/2026 21:01 | 70 | 50.99 |
| 06/17/2026 21:01 | 30 | 50.99 |
| 06/17/2026 21:01 | 100 | 50.99 |
| 06/17/2026 21:01 | 50 | 51.00 |
| 06/17/2026 21:01 | 150 | 51.00 |
| 06/17/2026 21:01 | 25 | 51.045 |
| 06/17/2026 21:01 | 25 | 51.045 |
| 06/17/2026 21:01 | 1 | 51.04 |
| 06/17/2026 21:01 | 100 | 51.04 |
| 06/17/2026 21:01 | 145 | 51.00 |
| 06/17/2026 21:01 | 400 | 51.00 |
| 06/17/2026 21:01 | 1 | 51.00 |
| 06/17/2026 21:01 | 6 | 51.01 |
| 06/17/2026 21:01 | 20 | 51.00 |
| 06/17/2026 21:01 | 79 | 51.00 |
| 06/17/2026 21:01 | 18 | 51.00 |
| 06/17/2026 21:01 | 1 | 51.01 |
| 06/17/2026 21:01 | 50 | 51.01 |
| 06/17/2026 21:01 | 12 | 51.02 |
| 06/17/2026 21:01 | 7 | 51.055 |
| 06/17/2026 21:01 | 56 | 51.04 |
| 06/17/2026 21:01 | 100 | 51.04 |
| 06/17/2026 21:01 | 100 | 51.05 |
| 06/17/2026 21:01 | 105 | 51.05 |
| 06/17/2026 21:01 | 11 | 51.05 |
| 06/17/2026 21:01 | 105 | 51.07 |
| 06/17/2026 21:01 | 11 | 51.07 |
| 06/17/2026 21:01 | 100 | 51.055 |
| 06/17/2026 21:01 | 50 | 51.06 |
| 06/17/2026 21:01 | 50 | 51.06 |
| 06/17/2026 21:01 | 100 | 51.05 |
| 06/17/2026 21:01 | 100 | 51.05 |
| 06/17/2026 21:01 | 100 | 51.05 |
| 06/17/2026 21:01 | 17 | 51.05 |
| 06/17/2026 21:01 | 7 | 51.05 |
| 06/17/2026 21:01 | 45 | 51.05 |
| 06/17/2026 21:01 | 7 | 51.06 |
| 06/17/2026 21:01 | 52 | 51.06 |
| 06/17/2026 21:01 | 38 | 51.06 |
| 06/17/2026 21:01 | 52 | 51.06 |
| 06/17/2026 21:01 | 40 | 51.06 |
| 06/17/2026 21:01 | 20 | 51.06 |
| 06/17/2026 21:01 | 100 | 51.06 |
| 06/17/2026 21:01 | 400 | 51.06 |
| 06/17/2026 21:01 | 52 | 51.08 |
| 06/17/2026 21:01 | 53 | 51.08 |
| 06/17/2026 21:01 | 400 | 51.08 |
| 06/17/2026 21:01 | 50 | 51.125 |
| 06/17/2026 21:01 | 50 | 51.125 |
| 06/17/2026 21:01 | 100 | 51.125 |
| 06/17/2026 21:01 | 6 | 51.10 |
| 06/17/2026 21:01 | 53 | 51.10 |
| 06/17/2026 21:01 | 52 | 51.10 |
| 06/17/2026 21:01 | 100 | 51.10 |
| 06/17/2026 21:01 | 1 | 51.10 |
| 06/17/2026 21:01 | 25 | 51.145 |
| 06/17/2026 21:01 | 47 | 51.11 |
| 06/17/2026 21:01 | 50 | 51.10 |
| 06/17/2026 21:01 | 47 | 51.10 |
| 06/17/2026 21:01 | 32 | 51.06 |
| 06/17/2026 21:01 | 8 | 51.06 |
| 06/17/2026 21:01 | 47 | 51.08 |
| 06/17/2026 21:01 | 24 | 51.08 |
| 06/17/2026 21:01 | 90 | 51.03 |
| 06/17/2026 21:01 | 10 | 51.04 |
| 06/17/2026 21:01 | 33 | 51.03 |
| 06/17/2026 21:01 | 15 | 51.03 |
| 06/17/2026 21:01 | 1 | 51.04 |
| 06/17/2026 21:01 | 5 | 51.04 |
| 06/17/2026 21:01 | 100 | 51.05 |
| 06/17/2026 21:01 | 46 | 51.06 |
| 06/17/2026 21:01 | 15 | 51.04 |
| 06/17/2026 21:01 | 15 | 51.06 |
| 06/17/2026 21:01 | 26 | 51.04 |
| 06/17/2026 21:01 | 4 | 51.03 |
| 06/17/2026 21:01 | 48 | 51.05 |
| 06/17/2026 21:01 | 44 | 51.05 |
| 06/17/2026 21:01 | 15 | 51.07 |
| 06/17/2026 21:01 | 7 | 51.06 |
| 06/17/2026 21:01 | 62 | 51.05 |
| 06/17/2026 21:01 | 31 | 51.06 |
| 06/17/2026 21:01 | 7 | 51.06 |
| 06/17/2026 21:01 | 38 | 51.07 |
| 06/17/2026 21:01 | 35 | 51.07 |
| 06/17/2026 21:01 | 3 | 51.07 |
| 06/17/2026 21:01 | 19 | 51.07 |
| 06/17/2026 21:01 | 47 | 51.07 |
| 06/17/2026 21:01 | 44 | 51.07 |
| 06/17/2026 21:01 | 69 | 51.06 |
| 06/17/2026 21:01 | 31 | 51.06 |
| 06/17/2026 21:01 | 7 | 51.05 |
| 06/17/2026 21:01 | 100 | 51.05 |
| 06/17/2026 21:01 | 29 | 51.05 |
| 06/17/2026 21:01 | 3 | 51.05 |
| 06/17/2026 21:01 | 16 | 51.05 |
| 06/17/2026 21:01 | 16 | 51.05 |
| 06/17/2026 21:01 | 59 | 51.08 |
| 06/17/2026 21:01 | 32 | 51.08 |
| 06/17/2026 21:01 | 13 | 51.06 |
| 06/17/2026 21:01 | 3 | 51.06 |
| 06/17/2026 21:01 | 100 | 51.07 |
| 06/17/2026 21:01 | 22 | 51.07 |
| 06/17/2026 21:01 | 7 | 51.08 |
| 06/17/2026 21:01 | 100 | 51.08 |
| 06/17/2026 21:01 | 3 | 51.07 |
| 06/17/2026 21:01 | 6 | 51.07 |
| 06/17/2026 21:01 | 400 | 51.10 |
| 06/17/2026 21:01 | 100 | 51.10 |
| 06/17/2026 21:01 | 19 | 51.07 |
| 06/17/2026 21:01 | 400 | 51.08 |
| 06/17/2026 21:01 | 32 | 51.08 |
| 06/17/2026 21:01 | 19 | 51.07 |
| 06/17/2026 21:01 | 38 | 51.07 |
| 06/17/2026 21:01 | 44 | 51.06 |
| 06/17/2026 21:01 | 22 | 51.05 |
| 06/17/2026 21:01 | 23 | 51.05 |
| 06/17/2026 21:01 | 121 | 51.05 |
| 06/17/2026 21:01 | 38 | 51.07 |
| 06/17/2026 21:01 | 38 | 51.07 |
| 06/17/2026 21:01 | 29 | 51.05 |
| 06/17/2026 21:01 | 13 | 51.05 |
| 06/17/2026 21:01 | 28 | 51.05 |
| 06/17/2026 21:01 | 2 | 51.05 |
| 06/17/2026 21:01 | 40 | 51.03 |
| 06/17/2026 21:01 | 21 | 51.03 |
| 06/17/2026 21:01 | 19 | 51.04 |
| 06/17/2026 21:01 | 47 | 51.05 |
| 06/17/2026 21:01 | 40 | 51.05 |
| 06/17/2026 21:01 | 225 | 51.06 |
| 06/17/2026 21:01 | 50 | 51.07 |
| 06/17/2026 21:01 | 7 | 51.07 |
| 06/17/2026 21:01 | 40 | 51.07 |
| 06/17/2026 21:01 | 11 | 51.08 |
| 06/17/2026 21:01 | 89 | 51.08 |
| 06/17/2026 21:01 | 150 | 51.08 |
| 06/17/2026 21:01 | 47 | 51.10 |
| 06/17/2026 21:01 | 50 | 51.10 |
| 06/17/2026 21:01 | 32 | 51.10 |
| 06/17/2026 21:01 | 46 | 51.09 |
| 06/17/2026 21:01 | 100 | 51.07 |
| 06/17/2026 21:01 | 2 | 51.07 |
| 06/17/2026 21:01 | 22 | 51.08 |
| 06/17/2026 21:01 | 39 | 51.08 |
| 06/17/2026 21:01 | 7 | 51.08 |
| 06/17/2026 21:01 | 3 | 51.09 |
| 06/17/2026 21:01 | 100 | 51.09 |
| 06/17/2026 21:01 | 10 | 51.09 |
| 06/17/2026 21:01 | 3 | 51.11 |
| 06/17/2026 21:01 | 45 | 51.09 |
| 06/17/2026 21:01 | 45 | 51.09 |
| 06/17/2026 21:01 | 50 | 51.09 |
| 06/17/2026 21:01 | 50 | 51.09 |
| 06/17/2026 21:01 | 3 | 51.09 |
| 06/17/2026 21:01 | 97 | 51.09 |
| 06/17/2026 21:01 | 3 | 51.09 |
| 06/17/2026 21:01 | 97 | 51.09 |
| 06/17/2026 21:01 | 600 | 51.07 |
| 06/17/2026 21:01 | 100 | 51.08 |
| 06/17/2026 21:01 | 100 | 51.08 |
| 06/17/2026 21:01 | 34 | 51.08 |
| 06/17/2026 21:01 | 100 | 51.09 |
| 06/17/2026 21:01 | 100 | 51.09 |
| 06/17/2026 21:01 | 100 | 51.10 |
| 06/17/2026 21:01 | 150 | 51.07 |
| 06/17/2026 21:01 | 100 | 51.07 |
| 06/17/2026 21:01 | 100 | 51.08 |
| 06/17/2026 21:01 | 50 | 51.08 |
| 06/17/2026 21:01 | 1 | 51.08 |
| 06/17/2026 21:01 | 48 | 51.08 |
| 06/17/2026 21:01 | 46 | 51.08 |
| 06/17/2026 21:01 | 32 | 51.08 |
| 06/17/2026 21:01 | 100 | 51.09 |
| 06/17/2026 21:01 | 100 | 51.10 |
| 06/17/2026 21:01 | 100 | 51.09 |
| 06/17/2026 21:01 | 150 | 51.09 |
| 06/17/2026 21:01 | 200 | 51.09 |
| 06/17/2026 21:01 | 100 | 51.10 |
| 06/17/2026 21:01 | 100 | 51.10 |
| 06/17/2026 21:01 | 150 | 51.10 |
| 06/17/2026 21:01 | 150 | 51.11 |
| 06/17/2026 21:01 | 50 | 51.12 |
| 06/17/2026 21:01 | 5 | 51.15 |
| 06/17/2026 21:01 | 2 | 51.15 |
| 06/17/2026 21:01 | 5 | 51.11 |
| 06/17/2026 21:01 | 7 | 51.10 |
| 06/17/2026 21:01 | 1 | 51.10 |
| 06/17/2026 21:01 | 2 | 51.10 |
| 06/17/2026 21:01 | 25 | 51.08 |
| 06/17/2026 21:01 | 25 | 51.08 |
| 06/17/2026 21:01 | 100 | 51.08 |
| 06/17/2026 21:01 | 25 | 51.08 |
| 06/17/2026 21:01 | 100 | 51.08 |
| 06/17/2026 21:01 | 100 | 51.07 |
| 06/17/2026 21:01 | 67 | 51.07 |
| 06/17/2026 21:01 | 16 | 51.07 |
| 06/17/2026 21:01 | 17 | 51.04 |
| 06/17/2026 21:01 | 2 | 51.04 |
| 06/17/2026 21:01 | 70 | 51.04 |
| 06/17/2026 21:01 | 200 | 51.04 |
| 06/17/2026 21:01 | 89 | 51.04 |
| 06/17/2026 21:01 | 77 | 51.04 |
| 06/17/2026 21:01 | 100 | 51.04 |
| 06/17/2026 21:01 | 77 | 51.04 |
| 06/17/2026 21:01 | 27 | 51.04 |
| 06/17/2026 21:01 | 100 | 51.04 |
| 06/17/2026 21:01 | 77 | 51.04 |
| 06/17/2026 21:01 | 50 | 51.04 |
| 06/17/2026 21:01 | 213 | 51.04 |
| 06/17/2026 21:01 | 19 | 51.02 |
| 06/17/2026 21:01 | 46 | 51.04 |
| 06/17/2026 21:01 | 32 | 51.02 |
| 06/17/2026 21:01 | 32 | 51.02 |
| 06/17/2026 21:01 | 46 | 51.02 |
| 06/17/2026 21:01 | 22 | 51.02 |
| 06/17/2026 21:01 | 9 | 51.03 |
| 06/17/2026 21:01 | 79 | 51.03 |
| 06/17/2026 21:01 | 20 | 51.05 |
| 06/17/2026 21:01 | 100 | 51.05 |
| 06/17/2026 21:01 | 100 | 51.04 |
| 06/17/2026 21:01 | 100 | 51.03 |
| 06/17/2026 21:01 | 100 | 51.045 |
| 06/17/2026 21:01 | 36 | 51.02 |
| 06/17/2026 21:01 | 28 | 51.02 |
| 06/17/2026 21:01 | 100 | 51.02 |
| 06/17/2026 21:01 | 21 | 51.02 |
| 06/17/2026 21:01 | 100 | 51.03 |
| 06/17/2026 21:01 | 1 | 51.03 |
| 06/17/2026 21:00 | 100 | 51.09 |
| 06/17/2026 21:00 | 100 | 51.09 |
| 06/17/2026 21:00 | 39 | 51.07 |
| 06/17/2026 21:00 | 16 | 51.07 |
| 06/17/2026 21:00 | 20 | 51.07 |
| 06/17/2026 21:00 | 9 | 51.07 |
| 06/17/2026 21:00 | 40 | 51.065 |
| 06/17/2026 21:00 | 29 | 51.065 |
| 06/17/2026 21:00 | 4 | 51.05 |
| 06/17/2026 21:00 | 54 | 51.08 |
| 06/17/2026 21:00 | 20 | 51.10 |
| 06/17/2026 21:00 | 14 | 51.10 |
| 06/17/2026 21:00 | 234 | 51.07 |
| 06/17/2026 21:00 | 300 | 51.07 |
| 06/17/2026 21:00 | 100 | 51.07 |
| 06/17/2026 21:00 | 100 | 51.08 |
| 06/17/2026 21:00 | 1 | 51.08 |
| 06/17/2026 21:00 | 25 | 51.115 |
| 06/17/2026 21:00 | 17 | 51.14 |
| 06/17/2026 21:00 | 36 | 51.14 |
| 06/17/2026 21:00 | 25 | 51.11 |
| 06/17/2026 21:00 | 50 | 51.11 |
| 06/17/2026 21:00 | 50 | 51.11 |
| 06/17/2026 21:00 | 25 | 51.11 |
| 06/17/2026 21:00 | 150 | 51.11 |
| 06/17/2026 21:00 | 50 | 51.11 |
| 06/17/2026 21:00 | 2 | 51.14 |
| 06/17/2026 21:00 | 22 | 51.19 |
| 06/17/2026 21:00 | 10 | 51.19 |
| 06/17/2026 21:00 | 68 | 51.19 |
| 06/17/2026 21:00 | 15 | 51.18 |
| 06/17/2026 21:00 | 11 | 51.18 |
| 06/17/2026 21:00 | 1 | 51.18 |
| 06/17/2026 21:00 | 6 | 51.18 |
| 06/17/2026 21:00 | 22 | 51.18 |
| 06/17/2026 21:00 | 5 | 51.18 |
| 06/17/2026 21:00 | 6 | 51.19 |
| 06/17/2026 21:00 | 1 | 51.18 |
| 06/17/2026 21:00 | 9 | 51.18 |
| 06/17/2026 21:00 | 52 | 51.18 |
| 06/17/2026 21:00 | 48 | 51.18 |
| 06/17/2026 21:00 | 48 | 51.18 |
| 06/17/2026 21:00 | 8 | 51.18 |
| 06/17/2026 21:00 | 20 | 51.18 |
| 06/17/2026 21:00 | 100 | 51.15 |
| 06/17/2026 21:00 | 40 | 51.16 |
| 06/17/2026 21:00 | 100 | 51.16 |
| 06/17/2026 21:00 | 30 | 51.16 |
| 06/17/2026 21:00 | 48 | 51.16 |
| 06/17/2026 21:00 | 20 | 51.19 |
| 06/17/2026 21:00 | 100 | 51.19 |
| 06/17/2026 21:00 | 30 | 51.18 |
| 06/17/2026 21:00 | 100 | 51.15 |
| 06/17/2026 21:00 | 21 | 51.15 |
| 06/17/2026 21:00 | 5 | 51.15 |
| 06/17/2026 21:00 | 100 | 51.16 |
| 06/17/2026 21:00 | 150 | 51.16 |
| 06/17/2026 21:00 | 20 | 51.19 |
| 06/17/2026 21:00 | 100 | 51.20 |
| 06/17/2026 21:00 | 400 | 51.16 |
| 06/17/2026 21:00 | 26 | 51.16 |
| 06/17/2026 21:00 | 30 | 51.17 |
| 06/17/2026 21:00 | 40 | 51.17 |
| 06/17/2026 21:00 | 20 | 51.17 |
| 06/17/2026 21:00 | 20 | 51.17 |
| 06/17/2026 21:00 | 150 | 51.18 |
| 06/17/2026 21:00 | 100 | 51.19 |
| 06/17/2026 21:00 | 100 | 51.19 |
| 06/17/2026 21:00 | 100 | 51.31 |
| 06/17/2026 21:00 | 20 | 51.28 |
| 06/17/2026 21:00 | 60 | 51.28 |
| 06/17/2026 21:00 | 8 | 51.28 |
| 06/17/2026 21:00 | 3 | 51.25 |
| 06/17/2026 21:00 | 10 | 51.23 |
| 06/17/2026 21:00 | 2 | 51.20 |
| 06/17/2026 21:00 | 20 | 51.17 |
| 06/17/2026 21:00 | 14 | 51.17 |
| 06/17/2026 21:00 | 20 | 51.13 |
| 06/17/2026 21:00 | 21 | 51.07 |
| 06/17/2026 21:00 | 100 | 51.08 |
| 06/17/2026 21:00 | 100 | 51.12 |
| 06/17/2026 21:00 | 1 | 51.125 |
| 06/17/2026 21:00 | 14 | 51.16 |
| 06/17/2026 21:00 | 1 | 51.16 |
| 06/17/2026 21:00 | 14 | 51.14 |
| 06/17/2026 21:00 | 10 | 51.11 |
| 06/17/2026 21:00 | 10 | 51.105 |
| 06/17/2026 21:00 | 4 | 51.105 |
| 06/17/2026 21:00 | 3 | 51.105 |
| 06/17/2026 21:00 | 20 | 51.105 |
| 06/17/2026 21:00 | 80 | 51.10 |
| 06/17/2026 21:00 | 10 | 51.10 |
| 06/17/2026 21:00 | 10 | 51.10 |
| 06/17/2026 21:00 | 25 | 51.075 |
| 06/17/2026 21:00 | 25 | 51.075 |
| 06/17/2026 21:00 | 25 | 51.075 |
| 06/17/2026 21:00 | 25 | 51.075 |
| 06/17/2026 21:00 | 5 | 51.08 |
| 06/17/2026 21:00 | 100 | 51.08 |
| 06/17/2026 21:00 | 22 | 51.09 |
| 06/17/2026 21:00 | 4 | 51.13 |
| 06/17/2026 21:00 | 26 | 51.13 |
| 06/17/2026 21:00 | 4 | 51.17 |
| 06/17/2026 21:00 | 20 | 51.16 |
| 06/17/2026 21:00 | 25 | 51.13 |
| 06/17/2026 21:00 | 100 | 51.115 |
| 06/17/2026 21:00 | 30 | 51.115 |
| 06/17/2026 21:00 | 18 | 51.09 |
| 06/17/2026 21:00 | 32 | 51.12 |
| 06/17/2026 21:00 | 100 | 51.13 |
| 06/17/2026 21:00 | 5 | 51.14 |
| 06/17/2026 21:00 | 20 | 51.14 |
| 06/17/2026 21:00 | 28 | 51.15 |
| 06/17/2026 21:00 | 28 | 51.15 |
| 06/17/2026 21:00 | 28 | 51.16 |
| 06/17/2026 21:00 | 28 | 51.16 |
| 06/17/2026 21:00 | 25 | 51.16 |
| 06/17/2026 21:00 | 100 | 51.19 |
| 06/17/2026 21:00 | 25 | 51.20 |
| 06/17/2026 21:00 | 25 | 51.20 |
| 06/17/2026 20:59 | 1 | 51.16 |
| 06/17/2026 20:59 | 20 | 51.27 |
| 06/17/2026 20:59 | 100 | 51.27 |
| 06/17/2026 20:59 | 3 | 51.25 |
| 06/17/2026 20:59 | 7 | 51.25 |
| 06/17/2026 20:59 | 10 | 51.24 |
| 06/17/2026 20:59 | 10 | 51.24 |
| 06/17/2026 20:59 | 100 | 51.24 |
| 06/17/2026 20:59 | 100 | 51.23 |
| 06/17/2026 20:59 | 13 | 51.19 |
| 06/17/2026 20:59 | 1 | 51.155 |
| 06/17/2026 20:59 | 1 | 51.15 |
| 06/17/2026 20:59 | 1 | 51.17 |
| 06/17/2026 20:59 | 19 | 51.17 |
| 06/17/2026 20:59 | 81 | 51.17 |
| 06/17/2026 20:59 | 20 | 51.16 |
| 06/17/2026 20:59 | 20 | 51.09 |
| 06/17/2026 20:59 | 90 | 51.04 |
| 06/17/2026 20:59 | 10 | 51.07 |
| 06/17/2026 20:59 | 25 | 51.04 |
| 06/17/2026 20:59 | 25 | 51.04 |
| 06/17/2026 20:58 | 1 | 51.045 |
| 06/17/2026 20:58 | 18 | 51.01 |
| 06/17/2026 20:58 | 5 | 51.01 |
| 06/17/2026 20:58 | 300 | 51.02 |
| 06/17/2026 20:58 | 100 | 51.02 |
| 06/17/2026 20:58 | 18 | 51.02 |
| 06/17/2026 20:58 | 4 | 51.02 |
| 06/17/2026 20:58 | 20 | 51.03 |
| 06/17/2026 20:58 | 18 | 51.03 |
| 06/17/2026 20:58 | 14 | 51.05 |
| 06/17/2026 20:58 | 27 | 51.05 |
| 06/17/2026 20:58 | 1 | 51.06 |
| 06/17/2026 20:58 | 222 | 51.11 |
| 06/17/2026 20:58 | 157 | 51.11 |
| 06/17/2026 20:58 | 60 | 51.11 |
| 06/17/2026 20:58 | 2 | 51.11 |
| 06/17/2026 20:58 | 3 | 51.11 |
| 06/17/2026 20:58 | 100 | 51.11 |
| 06/17/2026 20:58 | 100 | 51.10 |
| 06/17/2026 20:58 | 18 | 51.04 |
| 06/17/2026 20:58 | 20 | 51.05 |
| 06/17/2026 20:58 | 15 | 51.05 |
| 06/17/2026 20:58 | 15 | 51.06 |
| 06/17/2026 20:58 | 15 | 51.07 |
| 06/17/2026 20:58 | 15 | 51.08 |
| 06/17/2026 20:58 | 3 | 51.10 |
| 06/17/2026 20:58 | 11 | 51.10 |
| 06/17/2026 20:58 | 39 | 51.10 |
| 06/17/2026 20:58 | 1 | 51.10 |
| 06/17/2026 20:58 | 40 | 51.10 |
| 06/17/2026 20:58 | 37 | 51.10 |
| 06/17/2026 20:58 | 100 | 51.10 |
| 06/17/2026 20:58 | 15 | 51.09 |
| 06/17/2026 20:58 | 80 | 51.09 |
| 06/17/2026 20:58 | 50 | 51.09 |
| 06/17/2026 20:58 | 50 | 51.10 |
| 06/17/2026 20:58 | 49 | 51.11 |
| 06/17/2026 20:58 | 16 | 51.09 |
| 06/17/2026 20:58 | 15 | 51.09 |
| 06/17/2026 20:58 | 10 | 51.10 |
| 06/17/2026 20:58 | 1 | 51.11 |
| 06/17/2026 20:58 | 10 | 51.11 |
| 06/17/2026 20:58 | 10 | 51.12 |
| 06/17/2026 20:58 | 10 | 51.13 |
| 06/17/2026 20:58 | 50 | 51.14 |
| 06/17/2026 20:58 | 7 | 51.16 |
| 06/17/2026 20:58 | 91 | 51.16 |
| 06/17/2026 20:58 | 9 | 51.16 |
| 06/17/2026 20:58 | 10 | 51.14 |
| 06/17/2026 20:58 | 50 | 51.15 |
| 06/17/2026 20:58 | 29 | 51.15 |
| 06/17/2026 20:58 | 34 | 51.16 |
| 06/17/2026 20:58 | 10 | 51.18 |
| 06/17/2026 20:58 | 23 | 51.19 |
| 06/17/2026 20:58 | 150 | 51.19 |
| 06/17/2026 20:58 | 20 | 51.19 |
| 06/17/2026 20:58 | 3 | 51.26 |
| 06/17/2026 20:58 | 100 | 51.22 |
| 06/17/2026 20:58 | 100 | 51.23 |
| 06/17/2026 20:58 | 16 | 51.23 |
| 06/17/2026 20:58 | 100 | 51.24 |
| 06/17/2026 20:57 | 25 | 51.32 |
| 06/17/2026 20:57 | 13 | 51.31 |
| 06/17/2026 20:57 | 10 | 51.31 |
| 06/17/2026 20:57 | 1 | 51.30 |
| 06/17/2026 20:57 | 3 | 51.30 |
| 06/17/2026 20:57 | 84 | 51.30 |
| 06/17/2026 20:57 | 16 | 51.30 |
| 06/17/2026 20:57 | 60 | 51.29 |
| 06/17/2026 20:57 | 100 | 51.24 |
| 06/17/2026 20:57 | 25 | 51.265 |
| 06/17/2026 20:57 | 10 | 51.31 |
| 06/17/2026 20:57 | 28 | 51.31 |
| 06/17/2026 20:57 | 16 | 51.31 |
| 06/17/2026 20:57 | 100 | 51.32 |
| 06/17/2026 20:57 | 32 | 51.32 |
| 06/17/2026 20:56 | 20 | 51.39 |
| 06/17/2026 20:56 | 3 | 51.39 |
| 06/17/2026 20:56 | 3 | 51.38 |
| 06/17/2026 20:56 | 20 | 51.36 |
| 06/17/2026 20:56 | 20 | 51.36 |
| 06/17/2026 20:56 | 6 | 51.33 |
| 06/17/2026 20:56 | 10 | 51.32 |
| 06/17/2026 20:56 | 20 | 51.31 |
| 06/17/2026 20:56 | 24 | 51.30 |
| 06/17/2026 20:56 | 1 | 51.32 |
| 06/17/2026 20:56 | 54 | 51.33 |
| 06/17/2026 20:56 | 1 | 51.34 |
| 06/17/2026 20:56 | 20 | 51.39 |
| 06/17/2026 20:56 | 10 | 51.39 |
| 06/17/2026 20:56 | 10 | 51.37 |
| 06/17/2026 20:56 | 40 | 51.39 |
| 06/17/2026 20:56 | 100 | 51.40 |
| 06/17/2026 20:56 | 25 | 51.44 |
| 06/17/2026 20:56 | 25 | 51.44 |
| 06/17/2026 20:56 | 95 | 51.45 |
| 06/17/2026 20:56 | 5 | 51.44 |
| 06/17/2026 20:56 | 10 | 51.425 |
| 06/17/2026 20:56 | 25 | 51.425 |
| 06/17/2026 20:56 | 25 | 51.425 |
| 06/17/2026 20:56 | 6 | 51.43 |
| 06/17/2026 20:56 | 4 | 51.43 |
| 06/17/2026 20:56 | 1 | 51.43 |
| 06/17/2026 20:56 | 10 | 51.42 |
| 06/17/2026 20:56 | 100 | 51.40 |
| 06/17/2026 20:56 | 100 | 51.42 |
| 06/17/2026 20:55 | 20 | 51.55 |
| 06/17/2026 20:55 | 20 | 51.54 |
| 06/17/2026 20:55 | 47 | 51.51 |
| 06/17/2026 20:55 | 6 | 51.54 |
| 06/17/2026 20:55 | 32 | 51.58 |
| 06/17/2026 20:55 | 25 | 51.60 |
| 06/17/2026 20:55 | 25 | 51.595 |
| 06/17/2026 20:55 | 25 | 51.595 |
| 06/17/2026 20:55 | 20 | 51.60 |
| 06/17/2026 20:55 | 1 | 51.60 |
| 06/17/2026 20:55 | 99 | 51.59 |
| 06/17/2026 20:55 | 1 | 51.59 |
| 06/17/2026 20:54 | 80 | 51.59 |
| 06/17/2026 20:54 | 20 | 51.59 |
| 06/17/2026 20:54 | 13 | 51.57 |
| 06/17/2026 20:54 | 23 | 51.57 |
| 06/17/2026 20:54 | 87 | 51.57 |
| 06/17/2026 20:54 | 20 | 51.57 |
| 06/17/2026 20:54 | 32 | 51.57 |
| 06/17/2026 20:54 | 66 | 51.57 |
| 06/17/2026 20:54 | 9 | 51.57 |
| 06/17/2026 20:54 | 20 | 51.55 |
| 06/17/2026 20:54 | 20 | 51.55 |
| 06/17/2026 20:54 | 8 | 51.55 |
| 06/17/2026 20:54 | 9 | 51.60 |
| 06/17/2026 20:54 | 12 | 51.60 |
| 06/17/2026 20:54 | 9 | 51.61 |
| 06/17/2026 20:54 | 307 | 51.59 |
| 06/17/2026 20:54 | 6 | 51.60 |
| 06/17/2026 20:54 | 3 | 51.58 |
| 06/17/2026 20:54 | 100 | 51.55 |
| 06/17/2026 20:54 | 129 | 51.565 |
| 06/17/2026 20:54 | 20 | 51.57 |
| 06/17/2026 20:54 | 60 | 51.57 |
| 06/17/2026 20:54 | 16 | 51.57 |
| 06/17/2026 20:54 | 20 | 51.56 |
| 06/17/2026 20:54 | 3 | 51.56 |
| 06/17/2026 20:54 | 100 | 51.545 |
| 06/17/2026 20:54 | 25 | 51.54 |
| 06/17/2026 20:54 | 197 | 51.54 |
| 06/17/2026 20:54 | 100 | 51.54 |
| 06/17/2026 20:54 | 3 | 51.555 |
| 06/17/2026 20:54 | 3 | 51.555 |
| 06/17/2026 20:54 | 2 | 51.55 |
| 06/17/2026 20:54 | 5 | 51.53 |
| 06/17/2026 20:54 | 100 | 51.53 |
| 06/17/2026 20:54 | 5 | 51.53 |
| 06/17/2026 20:54 | 20 | 51.52 |
| 06/17/2026 20:54 | 10 | 51.515 |
| 06/17/2026 20:54 | 10 | 51.515 |
| 06/17/2026 20:54 | 25 | 51.515 |
| 06/17/2026 20:54 | 25 | 51.515 |
| 06/17/2026 20:54 | 50 | 51.46 |
| 06/17/2026 20:54 | 150 | 51.46 |
| 06/17/2026 20:54 | 10 | 51.46 |
| 06/17/2026 20:54 | 150 | 51.46 |
| 06/17/2026 20:54 | 300 | 51.46 |
| 06/17/2026 20:54 | 100 | 51.46 |
| 06/17/2026 20:54 | 200 | 51.46 |
| 06/17/2026 20:54 | 100 | 51.46 |
| 06/17/2026 20:54 | 100 | 51.485 |
| 06/17/2026 20:54 | 55 | 51.45 |
| 06/17/2026 20:54 | 100 | 51.46 |
| 06/17/2026 20:54 | 25 | 51.50 |
| 06/17/2026 20:54 | 35 | 51.50 |
| 06/17/2026 20:54 | 2 | 51.50 |
| 06/17/2026 20:54 | 100 | 51.46 |
| 06/17/2026 20:54 | 50 | 51.45 |
| 06/17/2026 20:54 | 1 | 51.45 |
| 06/17/2026 20:54 | 12 | 51.45 |
| 06/17/2026 20:54 | 1 | 51.46 |
| 06/17/2026 20:54 | 20 | 51.46 |
| 06/17/2026 20:54 | 12 | 51.46 |
| 06/17/2026 20:54 | 1 | 51.45 |
| 06/17/2026 20:54 | 100 | 51.46 |
| 06/17/2026 20:54 | 136 | 51.47 |
| 06/17/2026 20:54 | 14 | 51.47 |
| 06/17/2026 20:54 | 25 | 51.485 |
| 06/17/2026 20:53 | 1 | 51.49 |
| 06/17/2026 20:53 | 100 | 51.50 |
| 06/17/2026 20:53 | 20 | 51.50 |
| 06/17/2026 20:53 | 26 | 51.51 |
| 06/17/2026 20:53 | 20 | 51.54 |
| 06/17/2026 20:53 | 1 | 51.52 |
| 06/17/2026 20:53 | 100 | 51.52 |
| 06/17/2026 20:53 | 6 | 51.53 |
| 06/17/2026 20:53 | 9 | 51.53 |
| 06/17/2026 20:53 | 20 | 51.53 |
| 06/17/2026 20:53 | 100 | 51.56 |
| 06/17/2026 20:53 | 100 | 51.57 |
| 06/17/2026 20:53 | 30 | 51.58 |
| 06/17/2026 20:53 | 70 | 51.58 |
| 06/17/2026 20:53 | 60 | 51.58 |
| 06/17/2026 20:53 | 26 | 51.55 |
| 06/17/2026 20:53 | 500 | 51.56 |
| 06/17/2026 20:53 | 2 | 51.605 |
| 06/17/2026 20:53 | 100 | 51.58 |
| 06/17/2026 20:53 | 100 | 51.56 |
| 06/17/2026 20:53 | 25 | 51.615 |
| 06/17/2026 20:53 | 1 | 51.60 |
| 06/17/2026 20:53 | 100 | 51.60 |
| 06/17/2026 20:52 | 1 | 51.64 |
| 06/17/2026 20:52 | 25 | 51.64 |
| 06/17/2026 20:52 | 100 | 51.65 |
| 06/17/2026 20:52 | 80 | 51.70 |
| 06/17/2026 20:52 | 80 | 51.695 |
| 06/17/2026 20:52 | 80 | 51.695 |
| 06/17/2026 20:52 | 20 | 51.67 |
| 06/17/2026 20:52 | 17 | 51.68 |
| 06/17/2026 20:52 | 44 | 51.68 |
| 06/17/2026 20:52 | 17 | 51.68 |
| 06/17/2026 20:52 | 25 | 51.655 |
| 06/17/2026 20:52 | 3 | 51.66 |
| 06/17/2026 20:52 | 3 | 51.65 |
| 06/17/2026 20:52 | 3 | 51.65 |
| 06/17/2026 20:52 | 50 | 51.605 |
| 06/17/2026 20:52 | 25 | 51.605 |
| 06/17/2026 20:52 | 50 | 51.605 |
| 06/17/2026 20:51 | 100 | 51.62 |
| 06/17/2026 20:51 | 29 | 51.63 |
| 06/17/2026 20:51 | 8 | 51.64 |
| 06/17/2026 20:51 | 100 | 51.64 |
| 06/17/2026 20:51 | 137 | 51.64 |
| 06/17/2026 20:51 | 63 | 51.64 |
| 06/17/2026 20:51 | 98 | 51.64 |
| 06/17/2026 20:51 | 100 | 51.64 |
| 06/17/2026 20:51 | 100 | 51.62 |
| 06/17/2026 20:51 | 100 | 51.63 |
| 06/17/2026 20:51 | 900 | 51.63 |
| 06/17/2026 20:51 | 92 | 51.61 |
| 06/17/2026 20:51 | 8 | 51.61 |
| 06/17/2026 20:51 | 12 | 51.61 |
| 06/17/2026 20:51 | 100 | 51.61 |
| 06/17/2026 20:51 | 12 | 51.61 |
| 06/17/2026 20:51 | 100 | 51.605 |
| 06/17/2026 20:51 | 49 | 51.59 |
| 06/17/2026 20:51 | 1 | 51.59 |
| 06/17/2026 20:51 | 100 | 51.59 |
| 06/17/2026 20:51 | 300 | 51.61 |
| 06/17/2026 20:51 | 700 | 51.60 |
| 06/17/2026 20:51 | 300 | 51.62 |
| 06/17/2026 20:51 | 100 | 51.62 |
| 06/17/2026 20:51 | 100 | 51.61 |
| 06/17/2026 20:51 | 22 | 51.59 |
| 06/17/2026 20:51 | 20 | 51.60 |
| 06/17/2026 20:51 | 4 | 51.585 |
| 06/17/2026 20:51 | 96 | 51.585 |
| 06/17/2026 20:51 | 100 | 51.60 |
| 06/17/2026 20:51 | 1 | 51.60 |
| 06/17/2026 20:51 | 100 | 51.60 |
| 06/17/2026 20:51 | 101 | 51.61 |
| 06/17/2026 20:51 | 33 | 51.61 |
| 06/17/2026 20:51 | 3 | 51.61 |
| 06/17/2026 20:51 | 1 | 51.61 |
| 06/17/2026 20:51 | 100 | 51.60 |
| 06/17/2026 20:51 | 100 | 51.55 |
| 06/17/2026 20:51 | 200 | 51.55 |
| 06/17/2026 20:51 | 200 | 51.54 |
| 06/17/2026 20:51 | 100 | 51.54 |
| 06/17/2026 20:51 | 100 | 51.55 |
| 06/17/2026 20:50 | 25 | 51.59 |
| 06/17/2026 20:50 | 1 | 51.54 |
| 06/17/2026 20:50 | 100 | 51.62 |
| 06/17/2026 20:50 | 28 | 51.63 |
| 06/17/2026 20:50 | 100 | 51.63 |
| 06/17/2026 20:50 | 100 | 51.65 |
| 06/17/2026 20:49 | 2 | 51.67 |
| 06/17/2026 20:49 | 100 | 51.67 |
| 06/17/2026 20:49 | 90 | 51.68 |
| 06/17/2026 20:49 | 100 | 51.68 |
| 06/17/2026 20:49 | 100 | 51.70 |
| 06/17/2026 20:49 | 2 | 51.69 |
| 06/17/2026 20:49 | 45 | 51.68 |
| 06/17/2026 20:49 | 1 | 51.74 |
| 06/17/2026 20:49 | 1 | 51.74 |
| 06/17/2026 20:49 | 1 | 51.74 |
| 06/17/2026 20:49 | 5 | 51.73 |
| 06/17/2026 20:49 | 1 | 51.72 |
| 06/17/2026 20:49 | 1 | 51.715 |
| 06/17/2026 20:49 | 100 | 51.70 |
| 06/17/2026 20:49 | 8 | 51.70 |
| 06/17/2026 20:49 | 7 | 51.70 |
| 06/17/2026 20:49 | 20 | 51.69 |
| 06/17/2026 20:49 | 22 | 51.675 |
| 06/17/2026 20:49 | 100 | 51.68 |
| 06/17/2026 20:48 | 50 | 51.68 |
| 06/17/2026 20:48 | 10 | 51.675 |
| 06/17/2026 20:48 | 70 | 51.72 |
| 06/17/2026 20:48 | 50 | 51.80 |
| 06/17/2026 20:48 | 50 | 51.80 |
| 06/17/2026 20:48 | 100 | 51.80 |
| 06/17/2026 20:48 | 100 | 51.80 |
| 06/17/2026 20:48 | 100 | 51.80 |
| 06/17/2026 20:48 | 50 | 51.80 |
| 06/17/2026 20:48 | 50 | 51.80 |
| 06/17/2026 20:48 | 50 | 51.80 |
| 06/17/2026 20:48 | 50 | 51.80 |
| 06/17/2026 20:48 | 100 | 51.80 |
| 06/17/2026 20:48 | 100 | 51.80 |
| 06/17/2026 20:48 | 100 | 51.80 |
| 06/17/2026 20:48 | 50 | 51.80 |
| 06/17/2026 20:48 | 50 | 51.80 |
| 06/17/2026 20:48 | 50 | 51.80 |
| 06/17/2026 20:48 | 50 | 51.80 |
| 06/17/2026 20:48 | 100 | 51.80 |
| 06/17/2026 20:48 | 100 | 51.80 |
| 06/17/2026 20:48 | 100 | 51.80 |
| 06/17/2026 20:48 | 50 | 51.80 |
| 06/17/2026 20:48 | 50 | 51.80 |
| 06/17/2026 20:48 | 50 | 51.80 |
| 06/17/2026 20:48 | 50 | 51.79 |
| 06/17/2026 20:48 | 100 | 51.75 |
| 06/17/2026 20:48 | 50 | 51.77 |
| 06/17/2026 20:48 | 50 | 51.77 |
| 06/17/2026 20:48 | 6 | 51.81 |
| 06/17/2026 20:48 | 150 | 51.80 |
| 06/17/2026 20:48 | 20 | 51.80 |
| 06/17/2026 20:48 | 22 | 51.80 |
| 06/17/2026 20:48 | 150 | 51.79 |
| 06/17/2026 20:48 | 100 | 51.79 |
| 06/17/2026 20:48 | 8 | 51.79 |
| 06/17/2026 20:48 | 22 | 51.73 |
| 06/17/2026 20:48 | 42 | 51.79 |
| 06/17/2026 20:48 | 114 | 51.79 |
| 06/17/2026 20:48 | 300 | 51.78 |
| 06/17/2026 20:48 | 22 | 51.73 |
| 06/17/2026 20:48 | 36 | 51.79 |
| 06/17/2026 20:48 | 20 | 51.79 |
| 06/17/2026 20:48 | 300 | 51.77 |
| 06/17/2026 20:48 | 100 | 51.76 |
| 06/17/2026 20:48 | 22 | 51.77 |
| 06/17/2026 20:48 | 10 | 51.73 |
| 06/17/2026 20:48 | 56 | 51.78 |
| 06/17/2026 20:48 | 100 | 51.78 |
| 06/17/2026 20:48 | 300 | 51.76 |
| 06/17/2026 20:48 | 22 | 51.73 |
| 06/17/2026 20:48 | 8 | 51.78 |
| 06/17/2026 20:48 | 100 | 51.78 |
| 06/17/2026 20:48 | 20 | 51.78 |
| 06/17/2026 20:48 | 300 | 51.75 |
| 06/17/2026 20:48 | 28 | 51.73 |
| 06/17/2026 20:48 | 22 | 51.73 |
| 06/17/2026 20:48 | 28 | 51.75 |
| 06/17/2026 20:48 | 400 | 51.73 |
| 06/17/2026 20:48 | 28 | 51.73 |
| 06/17/2026 20:48 | 22 | 51.73 |
| 06/17/2026 20:48 | 10 | 51.72 |
| 06/17/2026 20:47 | 25 | 51.79 |
| 06/17/2026 20:47 | 1 | 51.79 |
| 06/17/2026 20:47 | 20 | 51.78 |
| 06/17/2026 20:47 | 3 | 51.76 |
| 06/17/2026 20:47 | 17 | 51.76 |
| 06/17/2026 20:47 | 814 | 51.76 |
| 06/17/2026 20:47 | 20 | 51.75 |
| 06/17/2026 20:47 | 20 | 51.74 |
| 06/17/2026 20:47 | 25 | 51.70 |
| 06/17/2026 20:47 | 25 | 51.70 |
| 06/17/2026 20:47 | 25 | 51.70 |
| 06/17/2026 20:47 | 25 | 51.70 |
| 06/17/2026 20:47 | 20 | 51.67 |
| 06/17/2026 20:47 | 100 | 51.62 |
| 06/17/2026 20:47 | 25 | 51.67 |
| 06/17/2026 20:47 | 25 | 51.67 |
| 06/17/2026 20:47 | 25 | 51.67 |
| 06/17/2026 20:47 | 25 | 51.67 |
| 06/17/2026 20:47 | 2 | 51.70 |
| 06/17/2026 20:47 | 4 | 51.70 |
| 06/17/2026 20:47 | 877 | 51.70 |
| 06/17/2026 20:47 | 100 | 51.69 |
| 06/17/2026 20:47 | 20 | 51.68 |
| 06/17/2026 20:47 | 9 | 51.68 |
| 06/17/2026 20:47 | 91 | 51.68 |
| 06/17/2026 20:47 | 4 | 51.67 |
| 06/17/2026 20:47 | 54 | 51.67 |
| 06/17/2026 20:47 | 50 | 51.67 |
| 06/17/2026 20:47 | 5 | 51.67 |
| 06/17/2026 20:47 | 65 | 51.66 |
| 06/17/2026 20:47 | 20 | 51.66 |
| 06/17/2026 20:47 | 20 | 51.65 |
| 06/17/2026 20:46 | 20 | 51.63 |
| 06/17/2026 20:46 | 17 | 51.65 |
| 06/17/2026 20:46 | 18 | 51.65 |
| 06/17/2026 20:46 | 26 | 51.65 |
| 06/17/2026 20:46 | 20 | 51.63 |
| 06/17/2026 20:46 | 20 | 51.63 |
| 06/17/2026 20:46 | 20 | 51.63 |
| 06/17/2026 20:46 | 100 | 51.63 |
| 06/17/2026 20:46 | 25 | 51.65 |
| 06/17/2026 20:46 | 25 | 51.65 |
| 06/17/2026 20:46 | 135 | 51.65 |
| 06/17/2026 20:46 | 152 | 51.65 |
| 06/17/2026 20:46 | 25 | 51.65 |
| 06/17/2026 20:46 | 25 | 51.65 |
| 06/17/2026 20:46 | 25 | 51.65 |
| 06/17/2026 20:46 | 25 | 51.65 |
| 06/17/2026 20:46 | 60 | 51.66 |
| 06/17/2026 20:46 | 20 | 51.66 |
| 06/17/2026 20:46 | 17 | 51.65 |
| 06/17/2026 20:46 | 19 | 51.65 |
| 06/17/2026 20:46 | 24 | 51.65 |
| 06/17/2026 20:46 | 100 | 51.67 |
| 06/17/2026 20:46 | 100 | 51.66 |
| 06/17/2026 20:46 | 100 | 51.66 |
| 06/17/2026 20:46 | 100 | 51.66 |
| 06/17/2026 20:46 | 100 | 51.66 |
| 06/17/2026 20:46 | 100 | 51.66 |
| 06/17/2026 20:46 | 100 | 51.66 |
| 06/17/2026 20:46 | 11 | 51.64 |
| 06/17/2026 20:46 | 48 | 51.655 |
| 06/17/2026 20:46 | 41 | 51.655 |
| 06/17/2026 20:46 | 10 | 51.64 |
| 06/17/2026 20:46 | 1 | 51.64 |
| 06/17/2026 20:46 | 1 | 51.64 |
| 06/17/2026 20:46 | 10 | 51.64 |
| 06/17/2026 20:46 | 7 | 51.64 |
| 06/17/2026 20:46 | 5 | 51.64 |
| 06/17/2026 20:46 | 17 | 51.65 |
| 06/17/2026 20:46 | 24 | 51.65 |
| 06/17/2026 20:46 | 100 | 51.64 |
| 06/17/2026 20:46 | 100 | 51.64 |
| 06/17/2026 20:46 | 26 | 51.67 |
| 06/17/2026 20:46 | 25 | 51.66 |
| 06/17/2026 20:46 | 100 | 51.66 |
| 06/17/2026 20:46 | 20 | 51.66 |
| 06/17/2026 20:46 | 30 | 51.66 |
| 06/17/2026 20:46 | 9 | 51.66 |
| 06/17/2026 20:46 | 55 | 51.64 |
| 06/17/2026 20:46 | 45 | 51.64 |
| 06/17/2026 20:46 | 55 | 51.64 |
| 06/17/2026 20:46 | 100 | 51.68 |
| 06/17/2026 20:46 | 25 | 51.69 |
| 06/17/2026 20:46 | 64 | 51.69 |
| 06/17/2026 20:46 | 25 | 51.69 |
| 06/17/2026 20:46 | 25 | 51.69 |
| 06/17/2026 20:46 | 25 | 51.69 |
| 06/17/2026 20:46 | 136 | 51.69 |
| 06/17/2026 20:46 | 100 | 51.69 |
| 06/17/2026 20:46 | 200 | 51.70 |
| 06/17/2026 20:46 | 84 | 51.71 |
| 06/17/2026 20:46 | 180 | 51.71 |
| 06/17/2026 20:46 | 1 | 51.72 |
| 06/17/2026 20:46 | 20 | 51.72 |
| 06/17/2026 20:46 | 300 | 51.74 |
| 06/17/2026 20:46 | 100 | 51.78 |
| 06/17/2026 20:46 | 100 | 51.76 |
| 06/17/2026 20:46 | 3 | 51.75 |
| 06/17/2026 20:46 | 1 | 51.75 |
| 06/17/2026 20:46 | 20 | 51.74 |
| 06/17/2026 20:45 | 25 | 51.69 |
| 06/17/2026 20:45 | 25 | 51.69 |
| 06/17/2026 20:45 | 25 | 51.69 |
| 06/17/2026 20:45 | 25 | 51.69 |
| 06/17/2026 20:45 | 25 | 51.69 |
| 06/17/2026 20:45 | 25 | 51.69 |
| 06/17/2026 20:45 | 25 | 51.69 |
| 06/17/2026 20:45 | 25 | 51.69 |
| 06/17/2026 20:45 | 25 | 51.69 |
| 06/17/2026 20:45 | 25 | 51.69 |
| 06/17/2026 20:45 | 25 | 51.69 |
| 06/17/2026 20:45 | 25 | 51.69 |
| 06/17/2026 20:45 | 25 | 51.69 |
| 06/17/2026 20:45 | 50 | 51.69 |
| 06/17/2026 20:45 | 25 | 51.69 |
| 06/17/2026 20:45 | 25 | 51.69 |
| 06/17/2026 20:45 | 25 | 51.69 |
| 06/17/2026 20:45 | 25 | 51.69 |
| 06/17/2026 20:45 | 25 | 51.69 |
| 06/17/2026 20:45 | 50 | 51.69 |
| 06/17/2026 20:45 | 100 | 51.70 |
| 06/17/2026 20:45 | 5 | 51.70 |
| 06/17/2026 20:45 | 880 | 51.70 |
| 06/17/2026 20:45 | 11 | 51.70 |
| 06/17/2026 20:45 | 4 | 51.70 |
| 06/17/2026 20:45 | 100 | 51.70 |
| 06/17/2026 20:45 | 5 | 51.70 |
| 06/17/2026 20:45 | 50 | 51.72 |
| 06/17/2026 20:45 | 6 | 51.72 |
| 06/17/2026 20:45 | 100 | 51.77 |
| 06/17/2026 20:45 | 100 | 51.80 |
| 06/17/2026 20:45 | 10 | 51.80 |
| 06/17/2026 20:44 | 31 | 51.82 |
| 06/17/2026 20:44 | 33 | 51.86 |
| 06/17/2026 20:44 | 100 | 51.88 |
| 06/17/2026 20:44 | 10 | 51.90 |
| 06/17/2026 20:44 | 10 | 51.91 |
| 06/17/2026 20:44 | 13 | 51.99 |
| 06/17/2026 20:44 | 13 | 51.99 |
| 06/17/2026 20:44 | 13 | 51.99 |
| 06/17/2026 20:44 | 13 | 51.99 |
| 06/17/2026 20:44 | 13 | 51.99 |
| 06/17/2026 20:44 | 92 | 51.99 |
| 06/17/2026 20:44 | 13 | 51.99 |
| 06/17/2026 20:44 | 287 | 51.99 |
| 06/17/2026 20:44 | 100 | 51.94 |
| 06/17/2026 20:44 | 89 | 51.90 |
| 06/17/2026 20:44 | 100 | 51.90 |
| 06/17/2026 20:44 | 48 | 51.90 |
| 06/17/2026 20:44 | 152 | 51.90 |
| 06/17/2026 20:44 | 100 | 51.90 |
| 06/17/2026 20:44 | 1 | 51.89 |
| 06/17/2026 20:44 | 11 | 51.89 |
| 06/17/2026 20:44 | 142 | 51.89 |
| 06/17/2026 20:44 | 358 | 51.89 |
| 06/17/2026 20:44 | 100 | 51.88 |
| 06/17/2026 20:44 | 100 | 51.88 |
| 06/17/2026 20:44 | 20 | 51.88 |
| 06/17/2026 20:44 | 20 | 51.87 |
| 06/17/2026 20:43 | 50 | 51.82 |
| 06/17/2026 20:43 | 50 | 51.82 |
| 06/17/2026 20:43 | 100 | 51.89 |
| 06/17/2026 20:43 | 50 | 51.84 |
| 06/17/2026 20:43 | 10 | 51.84 |
| 06/17/2026 20:43 | 10 | 51.84 |
| 06/17/2026 20:43 | 200 | 51.85 |
| 06/17/2026 20:43 | 110 | 51.85 |
| 06/17/2026 20:43 | 90 | 51.85 |
| 06/17/2026 20:43 | 10 | 51.84 |
| 06/17/2026 20:43 | 200 | 51.84 |
| 06/17/2026 20:43 | 100 | 51.84 |
| 06/17/2026 20:43 | 10 | 51.84 |
| 06/17/2026 20:43 | 7 | 51.84 |
| 06/17/2026 20:43 | 2 | 51.84 |
| 06/17/2026 20:43 | 20 | 51.80 |
| 06/17/2026 20:43 | 20 | 51.80 |
| 06/17/2026 20:43 | 4 | 51.79 |
| 06/17/2026 20:43 | 1 | 51.71 |
| 06/17/2026 20:43 | 9 | 51.71 |
| 06/17/2026 20:43 | 100 | 51.71 |
| 06/17/2026 20:43 | 62 | 51.74 |
| 06/17/2026 20:43 | 20 | 51.83 |
| 06/17/2026 20:43 | 25 | 51.77 |
| 06/17/2026 20:43 | 100 | 51.75 |
| 06/17/2026 20:43 | 60 | 51.82 |
| 06/17/2026 20:43 | 1 | 51.81 |
| 06/17/2026 20:43 | 100 | 51.81 |
| 06/17/2026 20:43 | 10 | 51.80 |
| 06/17/2026 20:42 | 14 | 51.78 |
| 06/17/2026 20:42 | 14 | 51.78 |
| 06/17/2026 20:42 | 1 | 51.76 |
| 06/17/2026 20:42 | 20 | 51.76 |
| 06/17/2026 20:42 | 20 | 51.76 |
| 06/17/2026 20:42 | 2 | 51.75 |
| 06/17/2026 20:42 | 100 | 51.75 |
| 06/17/2026 20:42 | 600 | 51.74 |
| 06/17/2026 20:42 | 25 | 51.73 |
| 06/17/2026 20:42 | 25 | 51.73 |
| 06/17/2026 20:42 | 25 | 51.73 |
| 06/17/2026 20:42 | 25 | 51.73 |
| 06/17/2026 20:42 | 1 | 51.72 |
| 06/17/2026 20:42 | 102 | 51.74 |
| 06/17/2026 20:42 | 2 | 51.72 |
| 06/17/2026 20:42 | 2 | 51.705 |
| 06/17/2026 20:42 | 2 | 51.705 |
| 06/17/2026 20:42 | 2 | 51.705 |
| 06/17/2026 20:42 | 2 | 51.705 |
| 06/17/2026 20:42 | 2 | 51.705 |
| 06/17/2026 20:42 | 25 | 51.68 |
| 06/17/2026 20:42 | 25 | 51.68 |
| 06/17/2026 20:42 | 36 | 51.69 |
| 06/17/2026 20:42 | 64 | 51.69 |
| 06/17/2026 20:42 | 100 | 51.69 |
| 06/17/2026 20:42 | 1 | 51.71 |
| 06/17/2026 20:42 | 13 | 51.71 |
| 06/17/2026 20:42 | 5 | 51.71 |
| 06/17/2026 20:42 | 18 | 51.71 |
| 06/17/2026 20:42 | 100 | 51.70 |
| 06/17/2026 20:42 | 11 | 51.70 |
| 06/17/2026 20:42 | 82 | 51.70 |
| 06/17/2026 20:42 | 18 | 51.70 |
| 06/17/2026 20:42 | 100 | 51.70 |
| 06/17/2026 20:42 | 100 | 51.71 |
| 06/17/2026 20:42 | 100 | 51.71 |
| 06/17/2026 20:42 | 100 | 51.71 |
| 06/17/2026 20:42 | 100 | 51.71 |
| 06/17/2026 20:41 | 50 | 51.79 |
| 06/17/2026 20:41 | 5 | 51.79 |
| 06/17/2026 20:41 | 100 | 51.80 |
| 06/17/2026 20:41 | 30 | 51.79 |
| 06/17/2026 20:41 | 25 | 51.75 |
| 06/17/2026 20:41 | 25 | 51.71 |
| 06/17/2026 20:41 | 25 | 51.71 |
| 06/17/2026 20:41 | 25 | 51.71 |
| 06/17/2026 20:41 | 25 | 51.71 |
| 06/17/2026 20:41 | 25 | 51.71 |
| 06/17/2026 20:41 | 25 | 51.71 |
| 06/17/2026 20:41 | 25 | 51.71 |
| 06/17/2026 20:41 | 25 | 51.71 |
| 06/17/2026 20:41 | 25 | 51.71 |
| 06/17/2026 20:41 | 25 | 51.71 |
| 06/17/2026 20:41 | 25 | 51.71 |
| 06/17/2026 20:41 | 25 | 51.71 |
| 06/17/2026 20:41 | 25 | 51.715 |
| 06/17/2026 20:41 | 25 | 51.715 |
| 06/17/2026 20:41 | 158 | 51.715 |
| 06/17/2026 20:41 | 1 | 51.72 |
| 06/17/2026 20:41 | 1 | 51.70 |
| 06/17/2026 20:41 | 25 | 51.645 |
| 06/17/2026 20:41 | 25 | 51.645 |
| 06/17/2026 20:41 | 25 | 51.645 |
| 06/17/2026 20:41 | 60 | 51.67 |
| 06/17/2026 20:41 | 10 | 51.62 |
| 06/17/2026 20:41 | 10 | 51.64 |
| 06/17/2026 20:40 | 10 | 51.62 |
| 06/17/2026 20:40 | 600 | 51.60 |
| 06/17/2026 20:40 | 50 | 51.62 |
| 06/17/2026 20:40 | 1 | 51.62 |
| 06/17/2026 20:40 | 3 | 51.66 |
| 06/17/2026 20:40 | 6 | 51.66 |
| 06/17/2026 20:40 | 8 | 51.64 |
| 06/17/2026 20:40 | 20 | 51.625 |
| 06/17/2026 20:40 | 10 | 51.615 |
| 06/17/2026 20:40 | 71 | 51.59 |
| 06/17/2026 20:40 | 25 | 51.59 |
| 06/17/2026 20:40 | 25 | 51.58 |
| 06/17/2026 20:40 | 25 | 51.55 |
| 06/17/2026 20:40 | 25 | 51.55 |
| 06/17/2026 20:40 | 25 | 51.55 |
| 06/17/2026 20:40 | 25 | 51.55 |
| 06/17/2026 20:40 | 25 | 51.54 |
| 06/17/2026 20:40 | 2 | 51.53 |
| 06/17/2026 20:40 | 25 | 51.51 |
| 06/17/2026 20:40 | 2 | 51.51 |
| 06/17/2026 20:40 | 2 | 51.51 |
| 06/17/2026 20:39 | 25 | 51.46 |
| 06/17/2026 20:39 | 25 | 51.46 |
| 06/17/2026 20:39 | 25 | 51.46 |
| 06/17/2026 20:39 | 25 | 51.46 |
| 06/17/2026 20:39 | 25 | 51.46 |
| 06/17/2026 20:39 | 148 | 51.46 |
| 06/17/2026 20:39 | 100 | 51.46 |
| 06/17/2026 20:39 | 25 | 51.47 |
| 06/17/2026 20:39 | 100 | 51.46 |
| 06/17/2026 20:39 | 25 | 51.46 |
| 06/17/2026 20:39 | 50 | 51.46 |
| 06/17/2026 20:39 | 25 | 51.46 |
| 06/17/2026 20:39 | 23 | 51.42 |
| 06/17/2026 20:39 | 100 | 51.42 |
| 06/17/2026 20:39 | 25 | 51.39 |
| 06/17/2026 20:39 | 30 | 51.39 |
| 06/17/2026 20:39 | 100 | 51.40 |
| 06/17/2026 20:39 | 25 | 51.40 |
| 06/17/2026 20:39 | 25 | 51.41 |
| 06/17/2026 20:39 | 12 | 51.41 |
| 06/17/2026 20:39 | 60 | 51.41 |
| 06/17/2026 20:39 | 25 | 51.42 |
| 06/17/2026 20:39 | 22 | 51.42 |
| 06/17/2026 20:39 | 66 | 51.42 |
| 06/17/2026 20:39 | 10 | 51.42 |
| 06/17/2026 20:39 | 1 | 51.45 |
| 06/17/2026 20:39 | 55 | 51.45 |
| 06/17/2026 20:39 | 62 | 51.46 |
| 06/17/2026 20:39 | 150 | 51.47 |
| 06/17/2026 20:39 | 100 | 51.48 |
| 06/17/2026 20:39 | 8 | 51.50 |
| 06/17/2026 20:39 | 100 | 51.61 |
| 06/17/2026 20:39 | 100 | 51.61 |
| 06/17/2026 20:39 | 100 | 51.61 |
| 06/17/2026 20:39 | 100 | 51.61 |
| 06/17/2026 20:39 | 100 | 51.61 |
| 06/17/2026 20:39 | 100 | 51.59 |
| 06/17/2026 20:39 | 6 | 51.52 |
| 06/17/2026 20:39 | 25 | 51.535 |
| 06/17/2026 20:39 | 25 | 51.535 |
| 06/17/2026 20:39 | 50 | 51.535 |
| 06/17/2026 20:39 | 3 | 51.62 |
| 06/17/2026 20:39 | 100 | 51.61 |
| 06/17/2026 20:39 | 10 | 51.59 |
| 06/17/2026 20:39 | 100 | 51.58 |
| 06/17/2026 20:38 | 300 | 51.54 |
| 06/17/2026 20:38 | 1 | 51.58 |
| 06/17/2026 20:38 | 40 | 51.51 |
| 06/17/2026 20:38 | 19 | 51.51 |
| 06/17/2026 20:38 | 4 | 51.50 |
| 06/17/2026 20:38 | 6 | 51.50 |
| 06/17/2026 20:38 | 4 | 51.50 |
| 06/17/2026 20:38 | 42 | 51.49 |
| 06/17/2026 20:38 | 1 | 51.46 |
| 06/17/2026 20:38 | 62 | 51.46 |
| 06/17/2026 20:38 | 20 | 51.47 |
| 06/17/2026 20:38 | 1 | 51.46 |
| 06/17/2026 20:38 | 64 | 51.46 |
| 06/17/2026 20:38 | 65 | 51.45 |
| 06/17/2026 20:38 | 20 | 51.45 |
| 06/17/2026 20:38 | 25 | 51.45 |
| 06/17/2026 20:38 | 25 | 51.45 |
| 06/17/2026 20:38 | 1 | 51.39 |
| 06/17/2026 20:38 | 1 | 51.40 |
| 06/17/2026 20:38 | 827 | 51.40 |
| 06/17/2026 20:38 | 173 | 51.40 |
| 06/17/2026 20:38 | 1 | 51.44 |
| 06/17/2026 20:38 | 26 | 51.44 |
| 06/17/2026 20:38 | 23 | 51.44 |
| 06/17/2026 20:38 | 200 | 51.45 |
| 06/17/2026 20:38 | 17 | 51.44 |
| 06/17/2026 20:38 | 100 | 51.45 |
| 06/17/2026 20:38 | 10 | 51.45 |
| 06/17/2026 20:38 | 100 | 51.44 |
| 06/17/2026 20:38 | 39 | 51.47 |
| 06/17/2026 20:38 | 95 | 51.47 |
| 06/17/2026 20:38 | 100 | 51.47 |
| 06/17/2026 20:38 | 100 | 51.47 |
| 06/17/2026 20:38 | 5 | 51.47 |
| 06/17/2026 20:38 | 23 | 51.47 |
| 06/17/2026 20:38 | 84 | 51.45 |
| 06/17/2026 20:38 | 34 | 51.45 |
| 06/17/2026 20:38 | 16 | 51.46 |
| 06/17/2026 20:38 | 84 | 51.46 |
| 06/17/2026 20:38 | 50 | 51.46 |
| 06/17/2026 20:38 | 17 | 51.475 |
| 06/17/2026 20:38 | 100 | 51.475 |
| 06/17/2026 20:38 | 18 | 51.47 |
| 06/17/2026 20:38 | 16 | 51.48 |
| 06/17/2026 20:38 | 74 | 51.475 |
| 06/17/2026 20:38 | 75 | 51.48 |
| 06/17/2026 20:38 | 27 | 51.49 |
| 06/17/2026 20:38 | 100 | 51.485 |
| 06/17/2026 20:38 | 920 | 51.47 |
| 06/17/2026 20:38 | 93 | 51.47 |
| 06/17/2026 20:38 | 2 | 51.47 |
| 06/17/2026 20:38 | 17 | 51.47 |
| 06/17/2026 20:38 | 100 | 51.47 |
| 06/17/2026 20:38 | 6 | 51.47 |
| 06/17/2026 20:38 | 87 | 51.47 |
| 06/17/2026 20:38 | 1 | 51.47 |
| 06/17/2026 20:38 | 14 | 51.47 |
| 06/17/2026 20:38 | 17 | 51.47 |
| 06/17/2026 20:38 | 74 | 51.47 |
| 06/17/2026 20:38 | 68 | 51.47 |
| 06/17/2026 20:38 | 100 | 51.48 |
| 06/17/2026 20:38 | 3 | 51.49 |
| 06/17/2026 20:38 | 5 | 51.49 |
| 06/17/2026 20:38 | 10 | 51.49 |
| 06/17/2026 20:38 | 100 | 51.48 |
| 06/17/2026 20:38 | 6 | 51.47 |
| 06/17/2026 20:38 | 94 | 51.47 |
| 06/17/2026 20:38 | 6 | 51.47 |
| 06/17/2026 20:38 | 100 | 51.47 |
| 06/17/2026 20:38 | 100 | 51.47 |
| 06/17/2026 20:38 | 10 | 51.46 |
| 06/17/2026 20:38 | 50 | 51.46 |
| 06/17/2026 20:38 | 1 | 51.48 |
| 06/17/2026 20:38 | 6 | 51.48 |
| 06/17/2026 20:38 | 10 | 51.47 |
| 06/17/2026 20:38 | 19 | 51.44 |
| 06/17/2026 20:38 | 6 | 51.44 |
| 06/17/2026 20:38 | 42 | 51.45 |
| 06/17/2026 20:38 | 10 | 51.45 |
| 06/17/2026 20:38 | 25 | 51.44 |
| 06/17/2026 20:38 | 49 | 51.44 |
| 06/17/2026 20:38 | 30 | 51.44 |
| 06/17/2026 20:38 | 85 | 51.41 |
| 06/17/2026 20:38 | 150 | 51.42 |
| 06/17/2026 20:38 | 50 | 51.42 |
| 06/17/2026 20:38 | 150 | 51.42 |
| 06/17/2026 20:38 | 65 | 51.435 |
| 06/17/2026 20:38 | 35 | 51.44 |
| 06/17/2026 20:38 | 100 | 51.44 |
| 06/17/2026 20:38 | 2 | 51.44 |
| 06/17/2026 20:38 | 7 | 51.44 |
| 06/17/2026 20:38 | 32 | 51.44 |
| 06/17/2026 20:38 | 8 | 51.44 |
| 06/17/2026 20:38 | 100 | 51.43 |
| 06/17/2026 20:38 | 100 | 51.42 |
| 06/17/2026 20:38 | 100 | 51.42 |
| 06/17/2026 20:38 | 50 | 51.42 |
| 06/17/2026 20:38 | 8 | 51.42 |
| 06/17/2026 20:38 | 17 | 51.44 |
| 06/17/2026 20:38 | 200 | 51.41 |
| 06/17/2026 20:38 | 100 | 51.42 |
| 06/17/2026 20:38 | 400 | 51.445 |
| 06/17/2026 20:38 | 100 | 51.44 |
| 06/17/2026 20:38 | 25 | 51.44 |
| 06/17/2026 20:38 | 25 | 51.44 |
| 06/17/2026 20:38 | 25 | 51.44 |
| 06/17/2026 20:38 | 25 | 51.44 |
| 06/17/2026 20:38 | 25 | 51.44 |
| 06/17/2026 20:38 | 25 | 51.44 |
| 06/17/2026 20:38 | 25 | 51.44 |
| 06/17/2026 20:38 | 25 | 51.44 |
| 06/17/2026 20:38 | 25 | 51.44 |
| 06/17/2026 20:38 | 25 | 51.44 |
| 06/17/2026 20:38 | 25 | 51.44 |
| 06/17/2026 20:38 | 25 | 51.44 |
| 06/17/2026 20:38 | 25 | 51.44 |
| 06/17/2026 20:38 | 25 | 51.44 |
| 06/17/2026 20:38 | 50 | 51.44 |
| 06/17/2026 20:38 | 10 | 51.42 |
| 06/17/2026 20:37 | 1 | 51.40 |
| 06/17/2026 20:37 | 24 | 51.40 |
| 06/17/2026 20:37 | 1 | 51.405 |
| 06/17/2026 20:37 | 25 | 51.395 |
| 06/17/2026 20:37 | 1 | 51.395 |
| 06/17/2026 20:37 | 9 | 51.43 |
| 06/17/2026 20:37 | 10 | 51.45 |
| 06/17/2026 20:37 | 300 | 51.44 |
| 06/17/2026 20:37 | 135 | 51.44 |
| 06/17/2026 20:37 | 25 | 51.44 |
| 06/17/2026 20:37 | 99 | 51.44 |
| 06/17/2026 20:37 | 1 | 51.44 |
| 06/17/2026 20:37 | 10 | 51.43 |
| 06/17/2026 20:37 | 9 | 51.415 |
| 06/17/2026 20:36 | 10 | 51.41 |
| 06/17/2026 20:36 | 16 | 51.38 |
| 06/17/2026 20:36 | 10 | 51.39 |
| 06/17/2026 20:36 | 30 | 51.39 |
| 06/17/2026 20:36 | 181 | 51.38 |
| 06/17/2026 20:36 | 50 | 51.38 |
| 06/17/2026 20:36 | 129 | 51.38 |
| 06/17/2026 20:36 | 2 | 51.38 |
| 06/17/2026 20:36 | 2 | 51.38 |
| 06/17/2026 20:36 | 46 | 51.38 |
| 06/17/2026 20:36 | 54 | 51.38 |
| 06/17/2026 20:36 | 50 | 51.28 |
| 06/17/2026 20:36 | 3 | 51.30 |
| 06/17/2026 20:36 | 25 | 51.35 |
| 06/17/2026 20:36 | 10 | 51.37 |
| 06/17/2026 20:36 | 200 | 51.36 |
| 06/17/2026 20:36 | 16 | 51.35 |
| 06/17/2026 20:36 | 1 | 51.35 |
| 06/17/2026 20:36 | 8 | 51.35 |
| 06/17/2026 20:36 | 1 | 51.35 |
| 06/17/2026 20:36 | 78 | 51.32 |
| 06/17/2026 20:36 | 22 | 51.32 |
| 06/17/2026 20:36 | 10 | 51.33 |
| 06/17/2026 20:36 | 100 | 51.32 |
| 06/17/2026 20:36 | 6 | 51.31 |
| 06/17/2026 20:36 | 10 | 51.29 |
| 06/17/2026 20:36 | 6 | 51.29 |
| 06/17/2026 20:36 | 10 | 51.27 |
| 06/17/2026 20:36 | 100 | 51.26 |
| 06/17/2026 20:36 | 10 | 51.25 |
| 06/17/2026 20:36 | 7 | 51.25 |
| 06/17/2026 20:36 | 25 | 51.215 |
| 06/17/2026 20:36 | 25 | 51.215 |
| 06/17/2026 20:36 | 25 | 51.215 |
| 06/17/2026 20:36 | 25 | 51.215 |
| 06/17/2026 20:36 | 25 | 51.215 |
| 06/17/2026 20:36 | 25 | 51.215 |
| 06/17/2026 20:36 | 70 | 51.23 |
| 06/17/2026 20:36 | 14 | 51.21 |
| 06/17/2026 20:36 | 2 | 51.21 |
| 06/17/2026 20:36 | 200 | 51.21 |
| 06/17/2026 20:36 | 7 | 51.19 |
| 06/17/2026 20:36 | 5 | 51.19 |
| 06/17/2026 20:36 | 16 | 51.19 |
| 06/17/2026 20:36 | 38 | 51.19 |
| 06/17/2026 20:36 | 6 | 51.19 |
| 06/17/2026 20:36 | 1 | 51.16 |
| 06/17/2026 20:36 | 2 | 51.16 |
| 06/17/2026 20:36 | 20 | 51.16 |
| 06/17/2026 20:35 | 20 | 51.14 |
| 06/17/2026 20:35 | 1 | 51.04 |
| 06/17/2026 20:35 | 1 | 51.15 |
| 06/17/2026 20:35 | 16 | 51.14 |
| 06/17/2026 20:35 | 25 | 51.14 |
| 06/17/2026 20:35 | 25 | 51.14 |
| 06/17/2026 20:35 | 50 | 51.14 |
| 06/17/2026 20:35 | 25 | 51.14 |
| 06/17/2026 20:35 | 100 | 51.14 |
| 06/17/2026 20:35 | 1 | 51.13 |
| 06/17/2026 20:35 | 1 | 51.10 |
| 06/17/2026 20:35 | 1 | 51.10 |
| 06/17/2026 20:35 | 5 | 51.10 |
| 06/17/2026 20:35 | 98 | 51.10 |
| 06/17/2026 20:35 | 2 | 51.10 |
| 06/17/2026 20:35 | 300 | 51.045 |
| 06/17/2026 20:35 | 100 | 51.02 |
| 06/17/2026 20:35 | 100 | 51.02 |
| 06/17/2026 20:35 | 100 | 51.02 |
| 06/17/2026 20:34 | 100 | 51.06 |
| 06/17/2026 20:34 | 4 | 51.08 |
| 06/17/2026 20:34 | 20 | 51.08 |
| 06/17/2026 20:34 | 1 | 51.01 |
| 06/17/2026 20:34 | 26 | 51.01 |
| 06/17/2026 20:34 | 21 | 51.01 |
| 06/17/2026 20:34 | 173 | 51.01 |
| 06/17/2026 20:34 | 10 | 51.01 |
| 06/17/2026 20:34 | 85 | 51.02 |
| 06/17/2026 20:34 | 15 | 51.015 |
| 06/17/2026 20:34 | 100 | 51.00 |
| 06/17/2026 20:34 | 100 | 51.00 |
| 06/17/2026 20:34 | 10 | 51.00 |
| 06/17/2026 20:34 | 62 | 51.00 |
| 06/17/2026 20:34 | 100 | 51.01 |
| 06/17/2026 20:34 | 100 | 51.02 |
| 06/17/2026 20:34 | 50 | 51.02 |
| 06/17/2026 20:34 | 38 | 51.03 |
| 06/17/2026 20:34 | 2 | 51.03 |
| 06/17/2026 20:34 | 20 | 51.06 |
| 06/17/2026 20:34 | 40 | 51.02 |
| 06/17/2026 20:34 | 5 | 50.99 |
| 06/17/2026 20:34 | 16 | 50.99 |
| 06/17/2026 20:34 | 100 | 51.00 |
| 06/17/2026 20:34 | 10 | 51.00 |
| 06/17/2026 20:34 | 10 | 51.01 |
| 06/17/2026 20:34 | 25 | 51.10 |
| 06/17/2026 20:34 | 25 | 51.10 |
| 06/17/2026 20:33 | 2 | 51.11 |
| 06/17/2026 20:33 | 3 | 51.11 |
| 06/17/2026 20:33 | 25 | 51.01 |
| 06/17/2026 20:33 | 25 | 51.01 |
| 06/17/2026 20:33 | 50 | 51.01 |
| 06/17/2026 20:33 | 5 | 51.04 |
| 06/17/2026 20:33 | 21 | 51.02 |
| 06/17/2026 20:33 | 21 | 51.01 |
| 06/17/2026 20:33 | 3 | 51.02 |
| 06/17/2026 20:33 | 97 | 51.02 |
| 06/17/2026 20:33 | 3 | 51.01 |
| 06/17/2026 20:33 | 1 | 51.01 |
| 06/17/2026 20:33 | 100 | 51.01 |
| 06/17/2026 20:33 | 200 | 50.99 |
| 06/17/2026 20:33 | 40 | 50.99 |
| 06/17/2026 20:33 | 67 | 50.98 |
| 06/17/2026 20:33 | 21 | 50.98 |
| 06/17/2026 20:33 | 46 | 50.97 |
| 06/17/2026 20:33 | 18 | 50.97 |
| 06/17/2026 20:33 | 36 | 50.97 |
| 06/17/2026 20:33 | 100 | 50.98 |
| 06/17/2026 20:33 | 600 | 50.99 |
| 06/17/2026 20:33 | 6 | 50.95 |
| 06/17/2026 20:33 | 30 | 50.98 |
| 06/17/2026 20:33 | 10 | 51.00 |
| 06/17/2026 20:33 | 96 | 51.00 |
| 06/17/2026 20:33 | 10 | 51.01 |
| 06/17/2026 20:33 | 10 | 51.02 |
| 06/17/2026 20:33 | 10 | 51.03 |
| 06/17/2026 20:33 | 10 | 51.04 |
| 06/17/2026 20:33 | 10 | 51.05 |
| 06/17/2026 20:33 | 10 | 51.06 |
| 06/17/2026 20:33 | 10 | 51.07 |
| 06/17/2026 20:33 | 10 | 51.09 |
| 06/17/2026 20:33 | 25 | 51.09 |
| 06/17/2026 20:33 | 25 | 51.085 |
| 06/17/2026 20:33 | 25 | 51.085 |
| 06/17/2026 20:33 | 25 | 51.085 |
| 06/17/2026 20:33 | 25 | 51.085 |
| 06/17/2026 20:33 | 25 | 51.085 |
| 06/17/2026 20:33 | 25 | 51.085 |
| 06/17/2026 20:33 | 25 | 51.085 |
| 06/17/2026 20:33 | 25 | 51.085 |
| 06/17/2026 20:33 | 25 | 51.085 |
| 06/17/2026 20:33 | 5 | 51.08 |
| 06/17/2026 20:33 | 10 | 51.08 |
| 06/17/2026 20:33 | 5 | 51.09 |
| 06/17/2026 20:33 | 10 | 51.09 |
| 06/17/2026 20:33 | 60 | 51.09 |
| 06/17/2026 20:33 | 10 | 51.10 |
| 06/17/2026 20:33 | 2 | 51.25 |
| 06/17/2026 20:33 | 98 | 51.24 |
| 06/17/2026 20:33 | 2 | 51.24 |
| 06/17/2026 20:33 | 25 | 51.21 |
| 06/17/2026 20:32 | 5 | 51.21 |
| 06/17/2026 20:32 | 99 | 51.21 |
| 06/17/2026 20:32 | 1 | 51.21 |
| 06/17/2026 20:32 | 3 | 51.22 |
| 06/17/2026 20:32 | 1 | 51.25 |
| 06/17/2026 20:32 | 123 | 51.21 |
| 06/17/2026 20:32 | 25 | 51.26 |
| 06/17/2026 20:32 | 25 | 51.26 |
| 06/17/2026 20:32 | 25 | 51.26 |
| 06/17/2026 20:32 | 25 | 51.26 |
| 06/17/2026 20:32 | 1 | 51.32 |
| 06/17/2026 20:32 | 13 | 51.47 |
| 06/17/2026 20:32 | 22 | 51.47 |
| 06/17/2026 20:32 | 111 | 51.44 |
| 06/17/2026 20:32 | 22 | 51.44 |
| 06/17/2026 20:32 | 35 | 51.44 |
| 06/17/2026 20:32 | 1 | 51.47 |
| 06/17/2026 20:32 | 20 | 51.44 |
| 06/17/2026 20:32 | 50 | 51.43 |
| 06/17/2026 20:32 | 79 | 51.41 |
| 06/17/2026 20:32 | 21 | 51.41 |
| 06/17/2026 20:32 | 100 | 51.48 |
| 06/17/2026 20:32 | 100 | 51.48 |
| 06/17/2026 20:32 | 200 | 51.49 |
| 06/17/2026 20:32 | 150 | 51.49 |
| 06/17/2026 20:32 | 100 | 51.51 |
| 06/17/2026 20:32 | 1 | 51.51 |
| 06/17/2026 20:32 | 14 | 51.50 |
| 06/17/2026 20:32 | 1 | 51.48 |
| 06/17/2026 20:32 | 44 | 51.48 |
| 06/17/2026 20:32 | 17 | 51.48 |
| 06/17/2026 20:32 | 17 | 51.48 |
| 06/17/2026 20:32 | 18 | 51.49 |
| 06/17/2026 20:32 | 17 | 51.49 |
| 06/17/2026 20:32 | 35 | 51.47 |
| 06/17/2026 20:32 | 21 | 51.49 |
| 06/17/2026 20:32 | 50 | 51.49 |
| 06/17/2026 20:32 | 35 | 51.47 |
| 06/17/2026 20:32 | 100 | 51.50 |
| 06/17/2026 20:32 | 100 | 51.46 |
| 06/17/2026 20:32 | 100 | 51.46 |
| 06/17/2026 20:32 | 100 | 51.48 |
| 06/17/2026 20:32 | 1 | 51.50 |
| 06/17/2026 20:32 | 3 | 51.50 |
| 06/17/2026 20:32 | 497 | 51.50 |
| 06/17/2026 20:32 | 3 | 51.50 |
| 06/17/2026 20:32 | 1 | 51.45 |
| 06/17/2026 20:32 | 50 | 51.39 |
| 06/17/2026 20:32 | 150 | 51.39 |
| 06/17/2026 20:32 | 10 | 51.45 |
| 06/17/2026 20:32 | 32 | 51.45 |
| 06/17/2026 20:32 | 3 | 51.45 |
| 06/17/2026 20:32 | 20 | 51.37 |
| 06/17/2026 20:32 | 24 | 51.37 |
| 06/17/2026 20:32 | 30 | 51.37 |
| 06/17/2026 20:32 | 107 | 51.42 |
| 06/17/2026 20:32 | 100 | 51.42 |
| 06/17/2026 20:32 | 42 | 51.45 |
| 06/17/2026 20:32 | 42 | 51.45 |
| 06/17/2026 20:32 | 42 | 51.42 |
| 06/17/2026 20:32 | 20 | 51.44 |
| 06/17/2026 20:32 | 100 | 51.44 |
| 06/17/2026 20:32 | 12 | 51.43 |
| 06/17/2026 20:32 | 100 | 51.43 |
| 06/17/2026 20:32 | 18 | 51.41 |
| 06/17/2026 20:32 | 276 | 51.40 |
| 06/17/2026 20:32 | 100 | 51.40 |
| 06/17/2026 20:32 | 30 | 51.42 |
| 06/17/2026 20:32 | 62 | 51.39 |
| 06/17/2026 20:32 | 25 | 51.39 |
| 06/17/2026 20:32 | 100 | 51.40 |
| 06/17/2026 20:32 | 100 | 51.45 |
| 06/17/2026 20:32 | 150 | 51.44 |
| 06/17/2026 20:32 | 150 | 51.44 |
| 06/17/2026 20:32 | 150 | 51.43 |
| 06/17/2026 20:32 | 150 | 51.42 |
| 06/17/2026 20:32 | 1 | 51.41 |
| 06/17/2026 20:32 | 25 | 51.36 |
| 06/17/2026 20:32 | 50 | 51.36 |
| 06/17/2026 20:32 | 2 | 51.31 |
| 06/17/2026 20:32 | 5 | 51.26 |
| 06/17/2026 20:32 | 5 | 51.25 |
| 06/17/2026 20:32 | 1 | 51.24 |
| 06/17/2026 20:32 | 1 | 51.24 |
| 06/17/2026 20:32 | 1 | 51.23 |
| 06/17/2026 20:32 | 2 | 51.20 |
| 06/17/2026 20:32 | 1 | 51.20 |
| 06/17/2026 20:32 | 54 | 51.14 |
| 06/17/2026 20:32 | 46 | 51.14 |
| 06/17/2026 20:32 | 100 | 51.14 |
| 06/17/2026 20:32 | 25 | 51.055 |
| 06/17/2026 20:32 | 25 | 51.055 |
| 06/17/2026 20:32 | 4 | 51.00 |
| 06/17/2026 20:32 | 5 | 51.00 |
| 06/17/2026 20:32 | 150 | 51.01 |
| 06/17/2026 20:32 | 4 | 51.03 |
| 06/17/2026 20:32 | 97 | 51.04 |
| 06/17/2026 20:32 | 25 | 51.09 |
| 06/17/2026 20:32 | 25 | 51.09 |
| 06/17/2026 20:32 | 25 | 51.09 |
| 06/17/2026 20:32 | 25 | 51.09 |
| 06/17/2026 20:32 | 25 | 51.09 |
| 06/17/2026 20:32 | 25 | 51.09 |
| 06/17/2026 20:32 | 25 | 51.09 |
| 06/17/2026 20:32 | 25 | 51.09 |
| 06/17/2026 20:32 | 25 | 51.09 |
| 06/17/2026 20:32 | 25 | 51.09 |
| 06/17/2026 20:32 | 25 | 51.09 |
| 06/17/2026 20:32 | 25 | 51.09 |
| 06/17/2026 20:32 | 25 | 51.09 |
| 06/17/2026 20:32 | 25 | 51.09 |
| 06/17/2026 20:32 | 25 | 51.09 |
| 06/17/2026 20:32 | 25 | 51.09 |
| 06/17/2026 20:32 | 25 | 51.09 |
| 06/17/2026 20:32 | 25 | 51.09 |
| 06/17/2026 20:32 | 25 | 51.09 |
| 06/17/2026 20:32 | 25 | 51.09 |
| 06/17/2026 20:32 | 25 | 51.09 |
| 06/17/2026 20:32 | 25 | 51.09 |
| 06/17/2026 20:32 | 100 | 51.08 |
| 06/17/2026 20:32 | 100 | 51.125 |
| 06/17/2026 20:32 | 100 | 51.09 |
| 06/17/2026 20:32 | 71 | 51.09 |
| 06/17/2026 20:32 | 100 | 51.09 |
| 06/17/2026 20:32 | 9 | 51.12 |
| 06/17/2026 20:32 | 100 | 51.19 |
| 06/17/2026 20:32 | 8 | 51.18 |
| 06/17/2026 20:32 | 4 | 51.18 |
| 06/17/2026 20:32 | 100 | 51.24 |
| 06/17/2026 20:32 | 20 | 51.24 |
| 06/17/2026 20:32 | 24 | 51.24 |
| 06/17/2026 20:32 | 20 | 51.24 |
| 06/17/2026 20:32 | 2 | 51.23 |
| 06/17/2026 20:32 | 20 | 51.23 |
| 06/17/2026 20:32 | 20 | 51.23 |
| 06/17/2026 20:32 | 29 | 51.23 |
| 06/17/2026 20:32 | 20 | 51.23 |
| 06/17/2026 20:32 | 20 | 51.22 |
| 06/17/2026 20:32 | 2 | 51.19 |
| 06/17/2026 20:32 | 3 | 51.16 |
| 06/17/2026 20:32 | 59 | 51.155 |
| 06/17/2026 20:32 | 11 | 51.15 |
| 06/17/2026 20:32 | 59 | 51.16 |
| 06/17/2026 20:32 | 34 | 51.15 |
| 06/17/2026 20:32 | 50 | 51.15 |
| 06/17/2026 20:32 | 4 | 51.17 |
| 06/17/2026 20:32 | 30 | 51.17 |
| 06/17/2026 20:32 | 100 | 51.18 |
| 06/17/2026 20:32 | 100 | 51.25 |
| 06/17/2026 20:32 | 1 | 51.26 |
| 06/17/2026 20:32 | 100 | 51.26 |
| 06/17/2026 20:32 | 100 | 51.36 |
| 06/17/2026 20:32 | 6 | 51.39 |
| 06/17/2026 20:32 | 3 | 51.39 |
| 06/17/2026 20:32 | 3 | 51.39 |
| 06/17/2026 20:32 | 30 | 51.37 |
| 06/17/2026 20:32 | 100 | 51.32 |
| 06/17/2026 20:31 | 1 | 51.34 |
| 06/17/2026 20:31 | 1 | 51.34 |
| 06/17/2026 20:31 | 5 | 51.34 |
| 06/17/2026 20:31 | 38 | 51.33 |
| 06/17/2026 20:31 | 2 | 51.33 |
| 06/17/2026 20:31 | 2 | 51.33 |
| 06/17/2026 20:31 | 2 | 51.33 |
| 06/17/2026 20:31 | 2 | 51.33 |
| 06/17/2026 20:31 | 2 | 51.33 |
| 06/17/2026 20:31 | 20 | 51.30 |
| 06/17/2026 20:31 | 100 | 51.29 |
| 06/17/2026 20:31 | 32 | 51.26 |
| 06/17/2026 20:31 | 8 | 51.25 |
| 06/17/2026 20:31 | 8 | 51.25 |
| 06/17/2026 20:31 | 20 | 51.235 |
| 06/17/2026 20:31 | 11 | 51.23 |
| 06/17/2026 20:31 | 2 | 51.23 |
| 06/17/2026 20:31 | 31 | 51.23 |
| 06/17/2026 20:31 | 8 | 51.23 |
| 06/17/2026 20:31 | 1 | 51.23 |
| 06/17/2026 20:31 | 7 | 51.23 |
| 06/17/2026 20:31 | 3 | 51.22 |
| 06/17/2026 20:31 | 20 | 51.21 |
| 06/17/2026 20:31 | 10 | 51.21 |
| 06/17/2026 20:31 | 41 | 51.20 |
| 06/17/2026 20:31 | 6 | 51.21 |
| 06/17/2026 20:31 | 14 | 51.21 |
| 06/17/2026 20:31 | 41 | 51.20 |
| 06/17/2026 20:31 | 5 | 51.19 |
| 06/17/2026 20:31 | 57 | 51.18 |
| 06/17/2026 20:31 | 1 | 51.18 |
| 06/17/2026 20:31 | 1 | 51.18 |
| 06/17/2026 20:31 | 1 | 51.18 |
| 06/17/2026 20:31 | 1 | 51.18 |
| 06/17/2026 20:31 | 1 | 51.18 |
| 06/17/2026 20:31 | 1 | 51.18 |
| 06/17/2026 20:31 | 60 | 51.17 |
| 06/17/2026 20:31 | 60 | 51.17 |
| 06/17/2026 20:31 | 2 | 51.17 |
| 06/17/2026 20:31 | 3 | 51.17 |
| 06/17/2026 20:31 | 7 | 51.17 |
| 06/17/2026 20:31 | 28 | 51.17 |
| 06/17/2026 20:31 | 6 | 51.16 |
| 06/17/2026 20:31 | 94 | 51.15 |
| 06/17/2026 20:31 | 6 | 51.15 |
| 06/17/2026 20:31 | 5 | 51.15 |
| 06/17/2026 20:31 | 1 | 51.15 |
| 06/17/2026 20:30 | 100 | 51.10 |
| 06/17/2026 20:30 | 100 | 51.11 |
| 06/17/2026 20:30 | 25 | 51.18 |
| 06/17/2026 20:30 | 2 | 51.18 |
| 06/17/2026 20:30 | 25 | 51.175 |
| 06/17/2026 20:30 | 25 | 51.17 |
| 06/17/2026 20:30 | 25 | 51.17 |
| 06/17/2026 20:30 | 100 | 51.17 |
| 06/17/2026 20:30 | 2 | 51.16 |
| 06/17/2026 20:29 | 5 | 51.12 |
| 06/17/2026 20:29 | 24 | 51.15 |
| 06/17/2026 20:29 | 20 | 51.16 |
| 06/17/2026 20:29 | 10 | 51.18 |
| 06/17/2026 20:29 | 7 | 51.18 |
| 06/17/2026 20:29 | 15 | 51.18 |
| 06/17/2026 20:29 | 3 | 51.17 |
| 06/17/2026 20:29 | 3 | 51.16 |
| 06/17/2026 20:29 | 100 | 51.14 |
| 06/17/2026 20:29 | 1 | 51.145 |
| 06/17/2026 20:29 | 2 | 51.14 |
| 06/17/2026 20:29 | 2 | 51.11 |
| 06/17/2026 20:28 | 300 | 51.09 |
| 06/17/2026 20:28 | 3 | 51.08 |
| 06/17/2026 20:28 | 100 | 51.08 |
| 06/17/2026 20:28 | 1 | 51.08 |
| 06/17/2026 20:28 | 1 | 51.08 |
| 06/17/2026 20:28 | 100 | 51.09 |
| 06/17/2026 20:28 | 34 | 51.09 |
| 06/17/2026 20:28 | 100 | 51.09 |
| 06/17/2026 20:28 | 54 | 51.11 |
| 06/17/2026 20:28 | 100 | 51.11 |
| 06/17/2026 20:28 | 100 | 51.09 |
| 06/17/2026 20:28 | 400 | 51.09 |
| 06/17/2026 20:28 | 100 | 51.10 |
| 06/17/2026 20:28 | 2 | 51.11 |
| 06/17/2026 20:28 | 2 | 51.13 |
| 06/17/2026 20:28 | 19 | 51.15 |
| 06/17/2026 20:28 | 25 | 51.15 |
| 06/17/2026 20:28 | 25 | 51.15 |
| 06/17/2026 20:28 | 25 | 51.15 |
| 06/17/2026 20:28 | 6 | 51.15 |
| 06/17/2026 20:28 | 26 | 51.16 |
| 06/17/2026 20:28 | 20 | 51.16 |
| 06/17/2026 20:28 | 50 | 51.15 |
| 06/17/2026 20:28 | 25 | 51.135 |
| 06/17/2026 20:28 | 25 | 51.135 |
| 06/17/2026 20:28 | 25 | 51.135 |
| 06/17/2026 20:28 | 50 | 51.135 |
| 06/17/2026 20:28 | 8 | 51.11 |
| 06/17/2026 20:28 | 10 | 51.14 |
| 06/17/2026 20:28 | 10 | 51.14 |
| 06/17/2026 20:28 | 100 | 51.14 |
| 06/17/2026 20:28 | 100 | 51.14 |
| 06/17/2026 20:28 | 43 | 51.13 |
| 06/17/2026 20:28 | 10 | 51.11 |
| 06/17/2026 20:28 | 100 | 51.12 |
| 06/17/2026 20:28 | 6 | 51.12 |
| 06/17/2026 20:28 | 10 | 51.12 |
| 06/17/2026 20:28 | 100 | 51.12 |
| 06/17/2026 20:28 | 2 | 51.11 |
| 06/17/2026 20:28 | 98 | 51.11 |
| 06/17/2026 20:28 | 20 | 51.11 |
| 06/17/2026 20:28 | 2 | 51.10 |
| 06/17/2026 20:27 | 1 | 51.09 |
| 06/17/2026 20:27 | 10 | 51.07 |
| 06/17/2026 20:27 | 20 | 51.06 |
| 06/17/2026 20:27 | 1000 | 51.06 |
| 06/17/2026 20:27 | 2 | 51.06 |
| 06/17/2026 20:27 | 25 | 51.03 |
| 06/17/2026 20:27 | 25 | 51.03 |
| 06/17/2026 20:27 | 50 | 51.06 |
| 06/17/2026 20:27 | 50 | 51.06 |
| 06/17/2026 20:27 | 25 | 51.055 |
| 06/17/2026 20:27 | 25 | 51.055 |
| 06/17/2026 20:27 | 10 | 51.065 |
| 06/17/2026 20:27 | 100 | 51.12 |
| 06/17/2026 20:27 | 9 | 51.11 |
| 06/17/2026 20:27 | 5 | 51.12 |
| 06/17/2026 20:26 | 10 | 51.15 |
| 06/17/2026 20:26 | 100 | 51.15 |
| 06/17/2026 20:26 | 2 | 51.16 |
| 06/17/2026 20:26 | 50 | 51.22 |
| 06/17/2026 20:26 | 25 | 51.22 |
| 06/17/2026 20:26 | 25 | 51.22 |
| 06/17/2026 20:25 | 5 | 51.175 |
| 06/17/2026 20:25 | 20 | 51.18 |
| 06/17/2026 20:25 | 1 | 51.18 |
| 06/17/2026 20:25 | 19 | 51.18 |
| 06/17/2026 20:25 | 81 | 51.18 |
| 06/17/2026 20:25 | 20 | 51.17 |
| 06/17/2026 20:25 | 91 | 51.125 |
| 06/17/2026 20:25 | 50 | 51.12 |
| 06/17/2026 20:25 | 35 | 51.14 |
| 06/17/2026 20:25 | 69 | 51.15 |
| 06/17/2026 20:25 | 2 | 51.20 |
| 06/17/2026 20:25 | 100 | 51.20 |
| 06/17/2026 20:25 | 1 | 51.20 |
| 06/17/2026 20:25 | 3 | 51.20 |
| 06/17/2026 20:25 | 5 | 51.18 |
| 06/17/2026 20:25 | 1 | 51.17 |
| 06/17/2026 20:25 | 40 | 51.15 |
| 06/17/2026 20:25 | 3 | 51.15 |
| 06/17/2026 20:25 | 6 | 51.15 |
| 06/17/2026 20:25 | 50 | 51.16 |
| 06/17/2026 20:25 | 6 | 51.16 |
| 06/17/2026 20:25 | 3 | 51.15 |
| 06/17/2026 20:25 | 77 | 51.15 |
| 06/17/2026 20:25 | 60 | 51.15 |
| 06/17/2026 20:25 | 100 | 51.14 |
| 06/17/2026 20:25 | 18 | 51.14 |
| 06/17/2026 20:25 | 50 | 51.14 |
| 06/17/2026 20:25 | 3 | 51.14 |
| 06/17/2026 20:25 | 32 | 51.13 |
| 06/17/2026 20:25 | 48 | 51.13 |
| 06/17/2026 20:25 | 123 | 51.14 |
| 06/17/2026 20:25 | 377 | 51.14 |
| 06/17/2026 20:25 | 123 | 51.14 |
| 06/17/2026 20:25 | 100 | 51.14 |
| 06/17/2026 20:25 | 100 | 51.14 |
| 06/17/2026 20:25 | 69 | 51.13 |
| 06/17/2026 20:25 | 834 | 51.13 |
| 06/17/2026 20:25 | 2000 | 51.13 |
| 06/17/2026 20:25 | 444 | 51.13 |
| 06/17/2026 20:25 | 3000 | 51.13 |
| 06/17/2026 20:25 | 80 | 51.17 |
| 06/17/2026 20:25 | 24 | 51.19 |
| 06/17/2026 20:25 | 25 | 51.17 |
| 06/17/2026 20:25 | 25 | 51.17 |
| 06/17/2026 20:25 | 40 | 51.18 |
| 06/17/2026 20:25 | 50 | 51.19 |
| 06/17/2026 20:25 | 50 | 51.19 |
| 06/17/2026 20:25 | 100 | 51.20 |
| 06/17/2026 20:25 | 25 | 51.245 |
| 06/17/2026 20:24 | 22 | 51.22 |
| 06/17/2026 20:24 | 26 | 51.21 |
| 06/17/2026 20:24 | 100 | 51.21 |
| 06/17/2026 20:24 | 98 | 51.25 |
| 06/17/2026 20:24 | 1 | 51.25 |
| 06/17/2026 20:24 | 9 | 51.25 |
| 06/17/2026 20:24 | 1 | 51.25 |
| 06/17/2026 20:24 | 100 | 51.25 |
| 06/17/2026 20:24 | 14 | 51.25 |
| 06/17/2026 20:24 | 14 | 51.24 |
| 06/17/2026 20:24 | 20 | 51.25 |
| 06/17/2026 20:24 | 60 | 51.24 |
| 06/17/2026 20:24 | 300 | 51.24 |
| 06/17/2026 20:24 | 7 | 51.26 |
| 06/17/2026 20:24 | 784 | 51.27 |
| 06/17/2026 20:24 | 43 | 51.27 |
| 06/17/2026 20:24 | 151 | 51.27 |
| 06/17/2026 20:24 | 40 | 51.27 |
| 06/17/2026 20:24 | 60 | 51.27 |
| 06/17/2026 20:24 | 7 | 51.28 |
| 06/17/2026 20:24 | 1 | 51.26 |
| 06/17/2026 20:24 | 13 | 51.26 |
| 06/17/2026 20:24 | 1 | 51.26 |
| 06/17/2026 20:24 | 30 | 51.26 |
| 06/17/2026 20:24 | 12 | 51.26 |
| 06/17/2026 20:24 | 100 | 51.25 |
| 06/17/2026 20:24 | 1 | 51.26 |
| 06/17/2026 20:24 | 100 | 51.26 |
| 06/17/2026 20:23 | 25 | 51.305 |
| 06/17/2026 20:23 | 20 | 51.30 |
| 06/17/2026 20:23 | 1 | 51.29 |
| 06/17/2026 20:23 | 2 | 51.29 |
| 06/17/2026 20:23 | 1 | 51.29 |
| 06/17/2026 20:23 | 25 | 51.26 |
| 06/17/2026 20:23 | 45 | 51.27 |
| 06/17/2026 20:23 | 3 | 51.27 |
| 06/17/2026 20:22 | 65 | 51.21 |
| 06/17/2026 20:22 | 140 | 51.21 |
| 06/17/2026 20:22 | 3 | 51.19 |
| 06/17/2026 20:22 | 3 | 51.20 |
| 06/17/2026 20:22 | 11 | 51.20 |
| 06/17/2026 20:22 | 9 | 51.23 |
| 06/17/2026 20:22 | 100 | 51.24 |
| 06/17/2026 20:22 | 23 | 51.31 |
| 06/17/2026 20:22 | 1 | 51.31 |
| 06/17/2026 20:22 | 1 | 51.31 |
| 06/17/2026 20:22 | 50 | 51.31 |
| 06/17/2026 20:22 | 4 | 51.28 |
| 06/17/2026 20:22 | 1 | 51.28 |
| 06/17/2026 20:22 | 1 | 51.28 |
| 06/17/2026 20:22 | 1 | 51.27 |
| 06/17/2026 20:22 | 36 | 51.25 |
| 06/17/2026 20:22 | 27 | 51.25 |
| 06/17/2026 20:22 | 7 | 51.25 |
| 06/17/2026 20:22 | 100 | 51.25 |
| 06/17/2026 20:22 | 10 | 51.26 |
| 06/17/2026 20:22 | 90 | 51.26 |
| 06/17/2026 20:22 | 50 | 51.30 |
| 06/17/2026 20:22 | 100 | 51.30 |
| 06/17/2026 20:21 | 20 | 51.28 |
| 06/17/2026 20:21 | 1 | 51.29 |
| 06/17/2026 20:21 | 1 | 51.30 |
| 06/17/2026 20:21 | 30 | 51.28 |
| 06/17/2026 20:21 | 11 | 51.28 |
| 06/17/2026 20:21 | 30 | 51.28 |
| 06/17/2026 20:21 | 44 | 51.27 |
| 06/17/2026 20:21 | 100 | 51.27 |
| 06/17/2026 20:21 | 20 | 51.26 |
| 06/17/2026 20:21 | 4 | 51.26 |
| 06/17/2026 20:21 | 100 | 51.26 |
| 06/17/2026 20:21 | 25 | 51.21 |
| 06/17/2026 20:21 | 25 | 51.21 |
| 06/17/2026 20:21 | 100 | 51.23 |
| 06/17/2026 20:21 | 1 | 51.24 |
| 06/17/2026 20:20 | 1 | 51.25 |
| 06/17/2026 20:20 | 100 | 51.27 |
| 06/17/2026 20:20 | 25 | 51.30 |
| 06/17/2026 20:20 | 25 | 51.30 |
| 06/17/2026 20:20 | 9 | 51.29 |
| 06/17/2026 20:20 | 400 | 51.30 |
| 06/17/2026 20:20 | 38 | 51.30 |
| 06/17/2026 20:20 | 47 | 51.30 |
| 06/17/2026 20:20 | 25 | 51.32 |
| 06/17/2026 20:20 | 100 | 51.31 |
| 06/17/2026 20:20 | 47 | 51.31 |
| 06/17/2026 20:20 | 100 | 51.30 |
| 06/17/2026 20:20 | 9 | 51.30 |
| 06/17/2026 20:20 | 100 | 51.31 |
| 06/17/2026 20:20 | 2 | 51.39 |
| 06/17/2026 20:20 | 21 | 51.43 |
| 06/17/2026 20:20 | 10 | 51.43 |
| 06/17/2026 20:20 | 2 | 51.41 |
| 06/17/2026 20:20 | 4 | 51.41 |
| 06/17/2026 20:20 | 2 | 51.41 |
| 06/17/2026 20:20 | 32 | 51.40 |
| 06/17/2026 20:20 | 20 | 51.40 |
| 06/17/2026 20:20 | 150 | 51.39 |
| 06/17/2026 20:20 | 50 | 51.39 |
| 06/17/2026 20:20 | 22 | 51.38 |
| 06/17/2026 20:19 | 54 | 51.37 |
| 06/17/2026 20:19 | 21 | 51.38 |
| 06/17/2026 20:19 | 22 | 51.38 |
| 06/17/2026 20:19 | 8 | 51.38 |
| 06/17/2026 20:19 | 14 | 51.38 |
| 06/17/2026 20:19 | 19 | 51.38 |
| 06/17/2026 20:19 | 6 | 51.38 |
| 06/17/2026 20:19 | 13 | 51.38 |
| 06/17/2026 20:19 | 179 | 51.37 |
| 06/17/2026 20:19 | 14 | 51.37 |
| 06/17/2026 20:19 | 13 | 51.37 |
| 06/17/2026 20:19 | 10 | 51.38 |
| 06/17/2026 20:19 | 5 | 51.36 |
| 06/17/2026 20:19 | 1 | 51.37 |
| 06/17/2026 20:19 | 34 | 51.37 |
| 06/17/2026 20:19 | 145 | 51.37 |
| 06/17/2026 20:19 | 26 | 51.37 |
| 06/17/2026 20:19 | 9 | 51.37 |
| 06/17/2026 20:19 | 13 | 51.37 |
| 06/17/2026 20:19 | 3 | 51.36 |
| 06/17/2026 20:19 | 100 | 51.35 |
| 06/17/2026 20:19 | 35 | 51.36 |
| 06/17/2026 20:19 | 42 | 51.36 |
| 06/17/2026 20:19 | 10 | 51.36 |
| 06/17/2026 20:19 | 348 | 51.37 |
| 06/17/2026 20:19 | 52 | 51.37 |
| 06/17/2026 20:19 | 10 | 51.38 |
| 06/17/2026 20:19 | 12 | 51.39 |
| 06/17/2026 20:19 | 38 | 51.39 |
| 06/17/2026 20:19 | 2 | 51.39 |
| 06/17/2026 20:19 | 14 | 51.39 |
| 06/17/2026 20:19 | 12 | 51.39 |
| 06/17/2026 20:19 | 86 | 51.40 |
| 06/17/2026 20:19 | 28 | 51.41 |
| 06/17/2026 20:19 | 72 | 51.41 |
| 06/17/2026 20:19 | 72 | 51.41 |
| 06/17/2026 20:19 | 4 | 51.41 |
| 06/17/2026 20:19 | 50 | 51.385 |
| 06/17/2026 20:19 | 100 | 51.36 |
| 06/17/2026 20:19 | 100 | 51.38 |
| 06/17/2026 20:19 | 100 | 51.38 |
| 06/17/2026 20:19 | 26 | 51.38 |
| 06/17/2026 20:19 | 1 | 51.38 |
| 06/17/2026 20:19 | 30 | 51.39 |
| 06/17/2026 20:18 | 31 | 51.435 |
| 06/17/2026 20:18 | 12 | 51.46 |
| 06/17/2026 20:18 | 10 | 51.47 |
| 06/17/2026 20:18 | 20 | 51.43 |
| 06/17/2026 20:18 | 100 | 51.43 |
| 06/17/2026 20:18 | 6 | 51.42 |
| 06/17/2026 20:18 | 28 | 51.42 |
| 06/17/2026 20:18 | 2 | 51.42 |
| 06/17/2026 20:18 | 25 | 51.41 |
| 06/17/2026 20:18 | 5 | 51.41 |
| 06/17/2026 20:18 | 2 | 51.41 |
| 06/17/2026 20:18 | 4 | 51.41 |
| 06/17/2026 20:18 | 6 | 51.40 |
| 06/17/2026 20:18 | 6 | 51.40 |
| 06/17/2026 20:18 | 94 | 51.39 |
| 06/17/2026 20:18 | 6 | 51.39 |
| 06/17/2026 20:17 | 100 | 51.34 |
| 06/17/2026 20:17 | 17 | 51.34 |
| 06/17/2026 20:17 | 44 | 51.40 |
| 06/17/2026 20:17 | 100 | 51.36 |
| 06/17/2026 20:17 | 12 | 51.35 |
| 06/17/2026 20:16 | 100 | 51.40 |
| 06/17/2026 20:16 | 7 | 51.37 |
| 06/17/2026 20:16 | 2 | 51.37 |
| 06/17/2026 20:16 | 3 | 51.35 |
| 06/17/2026 20:16 | 31 | 51.36 |
| 06/17/2026 20:16 | 1 | 51.42 |
| 06/17/2026 20:16 | 2 | 51.41 |
| 06/17/2026 20:16 | 1 | 51.41 |
| 06/17/2026 20:16 | 3 | 51.395 |
| 06/17/2026 20:15 | 25 | 51.38 |
| 06/17/2026 20:15 | 25 | 51.38 |
| 06/17/2026 20:15 | 30 | 51.39 |
| 06/17/2026 20:15 | 10 | 51.38 |
| 06/17/2026 20:15 | 1 | 51.35 |
| 06/17/2026 20:15 | 250 | 51.35 |
| 06/17/2026 20:15 | 1 | 51.34 |
| 06/17/2026 20:15 | 2 | 51.34 |
| 06/17/2026 20:15 | 10 | 51.33 |
| 06/17/2026 20:15 | 1 | 51.33 |
| 06/17/2026 20:15 | 100 | 51.29 |
| 06/17/2026 20:15 | 100 | 51.285 |
| 06/17/2026 20:15 | 25 | 51.29 |
| 06/17/2026 20:15 | 25 | 51.29 |
| 06/17/2026 20:15 | 100 | 51.29 |
| 06/17/2026 20:15 | 1 | 51.28 |
| 06/17/2026 20:15 | 6 | 51.28 |
| 06/17/2026 20:15 | 2 | 51.26 |
| 06/17/2026 20:15 | 11 | 51.26 |
| 06/17/2026 20:15 | 20 | 51.20 |
| 06/17/2026 20:15 | 1 | 51.18 |
| 06/17/2026 20:15 | 47 | 51.18 |
| 06/17/2026 20:15 | 1 | 51.17 |
| 06/17/2026 20:14 | 500 | 51.06 |
| 06/17/2026 20:14 | 20 | 51.05 |
| 06/17/2026 20:14 | 2 | 51.05 |
| 06/17/2026 20:14 | 3 | 51.05 |
| 06/17/2026 20:14 | 98 | 51.05 |
| 06/17/2026 20:14 | 2 | 51.05 |
| 06/17/2026 20:14 | 31 | 50.995 |
| 06/17/2026 20:14 | 2 | 51.03 |
| 06/17/2026 20:14 | 2 | 51.03 |
| 06/17/2026 20:14 | 1 | 51.02 |
| 06/17/2026 20:14 | 38 | 51.00 |
| 06/17/2026 20:14 | 62 | 51.00 |
| 06/17/2026 20:14 | 10 | 50.92 |
| 06/17/2026 20:14 | 100 | 50.92 |
| 06/17/2026 20:14 | 5 | 50.92 |
| 06/17/2026 20:14 | 10 | 50.90 |
| 06/17/2026 20:14 | 1 | 50.90 |
| 06/17/2026 20:14 | 16 | 50.89 |
| 06/17/2026 20:14 | 28 | 50.89 |
| 06/17/2026 20:14 | 16 | 50.89 |
| 06/17/2026 20:14 | 24 | 50.88 |
| 06/17/2026 20:14 | 1 | 50.89 |
| 06/17/2026 20:14 | 100 | 50.89 |
| 06/17/2026 20:14 | 25 | 50.84 |
| 06/17/2026 20:14 | 31 | 50.84 |
| 06/17/2026 20:14 | 80 | 50.85 |
| 06/17/2026 20:13 | 50 | 50.91 |
| 06/17/2026 20:13 | 70 | 50.86 |
| 06/17/2026 20:13 | 79 | 50.85 |
| 06/17/2026 20:13 | 20 | 50.85 |
| 06/17/2026 20:13 | 1 | 50.85 |
| 06/17/2026 20:13 | 72 | 50.85 |
| 06/17/2026 20:13 | 25 | 50.85 |
| 06/17/2026 20:13 | 193 | 50.85 |
| 06/17/2026 20:13 | 7 | 50.85 |
| 06/17/2026 20:13 | 558 | 50.85 |
| 06/17/2026 20:13 | 217 | 50.85 |
| 06/17/2026 20:13 | 1 | 50.85 |
| 06/17/2026 20:13 | 1 | 50.86 |
| 06/17/2026 20:13 | 29 | 50.905 |
| 06/17/2026 20:13 | 67 | 50.93 |
| 06/17/2026 20:13 | 50 | 50.915 |
| 06/17/2026 20:13 | 50 | 50.915 |
| 06/17/2026 20:13 | 50 | 50.92 |
| 06/17/2026 20:13 | 25 | 50.91 |
| 06/17/2026 20:13 | 25 | 50.91 |
| 06/17/2026 20:13 | 50 | 50.91 |
| 06/17/2026 20:13 | 30 | 50.90 |
| 06/17/2026 20:13 | 10 | 50.90 |
| 06/17/2026 20:13 | 100 | 50.92 |
| 06/17/2026 20:13 | 1 | 50.93 |
| 06/17/2026 20:12 | 10 | 51.01 |
| 06/17/2026 20:12 | 5 | 51.02 |
| 06/17/2026 20:12 | 500 | 51.02 |
| 06/17/2026 20:12 | 1 | 51.02 |
| 06/17/2026 20:12 | 1 | 51.01 |
| 06/17/2026 20:12 | 1 | 51.01 |
| 06/17/2026 20:12 | 2 | 50.98 |
| 06/17/2026 20:12 | 51 | 50.98 |
| 06/17/2026 20:12 | 10 | 50.98 |
| 06/17/2026 20:12 | 2 | 50.98 |
| 06/17/2026 20:12 | 100 | 50.98 |
| 06/17/2026 20:12 | 8 | 50.96 |
| 06/17/2026 20:12 | 19 | 50.96 |
| 06/17/2026 20:12 | 25 | 50.94 |
| 06/17/2026 20:12 | 1 | 50.94 |
| 06/17/2026 20:12 | 160 | 50.94 |
| 06/17/2026 20:12 | 6 | 50.95 |
| 06/17/2026 20:12 | 35 | 50.95 |
| 06/17/2026 20:12 | 144 | 50.95 |
| 06/17/2026 20:12 | 59 | 50.95 |
| 06/17/2026 20:12 | 16 | 50.95 |
| 06/17/2026 20:12 | 1 | 50.94 |
| 06/17/2026 20:12 | 50 | 50.95 |
| 06/17/2026 20:12 | 32 | 50.95 |
| 06/17/2026 20:12 | 1 | 50.95 |
| 06/17/2026 20:12 | 1 | 50.97 |
| 06/17/2026 20:12 | 1 | 50.97 |
| 06/17/2026 20:12 | 99 | 50.97 |
| 06/17/2026 20:12 | 68 | 50.97 |
| 06/17/2026 20:12 | 100 | 50.96 |
| 06/17/2026 20:12 | 1 | 50.96 |
| 06/17/2026 20:12 | 100 | 50.94 |
| 06/17/2026 20:12 | 200 | 50.95 |
| 06/17/2026 20:12 | 100 | 50.95 |
| 06/17/2026 20:12 | 67 | 51.01 |
| 06/17/2026 20:12 | 25 | 51.00 |
| 06/17/2026 20:12 | 25 | 51.00 |
| 06/17/2026 20:12 | 9 | 50.97 |
| 06/17/2026 20:12 | 25 | 50.97 |
| 06/17/2026 20:12 | 25 | 50.97 |
| 06/17/2026 20:12 | 50 | 50.97 |
| 06/17/2026 20:12 | 1 | 50.98 |
| 06/17/2026 20:12 | 5 | 50.99 |
| 06/17/2026 20:12 | 55 | 50.99 |
| 06/17/2026 20:12 | 100 | 51.00 |
| 06/17/2026 20:12 | 10 | 51.01 |
| 06/17/2026 20:12 | 5 | 51.01 |
| 06/17/2026 20:12 | 100 | 51.02 |
| 06/17/2026 20:12 | 10 | 51.06 |
| 06/17/2026 20:11 | 50 | 51.07 |
| 06/17/2026 20:11 | 5 | 51.12 |
| 06/17/2026 20:11 | 10 | 51.13 |
| 06/17/2026 20:11 | 4 | 51.12 |
| 06/17/2026 20:11 | 100 | 51.12 |
| 06/17/2026 20:11 | 30 | 51.10 |
| 06/17/2026 20:11 | 20 | 51.10 |
| 06/17/2026 20:11 | 30 | 51.09 |
| 06/17/2026 20:11 | 2 | 51.09 |
| 06/17/2026 20:10 | 30 | 51.08 |
| 06/17/2026 20:10 | 1 | 51.04 |
| 06/17/2026 20:10 | 300 | 51.10 |
| 06/17/2026 20:10 | 20 | 51.15 |
| 06/17/2026 20:10 | 100 | 51.15 |
| 06/17/2026 20:10 | 67 | 51.14 |
| 06/17/2026 20:10 | 83 | 51.14 |
| 06/17/2026 20:10 | 30 | 51.14 |
| 06/17/2026 20:10 | 6 | 51.14 |
| 06/17/2026 20:10 | 67 | 51.13 |
| 06/17/2026 20:10 | 10 | 51.12 |
| 06/17/2026 20:10 | 1 | 51.10 |
| 06/17/2026 20:10 | 498 | 51.10 |
| 06/17/2026 20:10 | 2 | 51.10 |
| 06/17/2026 20:10 | 25 | 51.09 |
| 06/17/2026 20:10 | 15 | 51.09 |
| 06/17/2026 20:10 | 92 | 51.10 |
| 06/17/2026 20:10 | 100 | 51.10 |
| 06/17/2026 20:10 | 11 | 51.09 |
| 06/17/2026 20:10 | 20 | 51.07 |
| 06/17/2026 20:10 | 4 | 51.07 |
| 06/17/2026 20:10 | 47 | 51.07 |
| 06/17/2026 20:10 | 21 | 50.99 |
| 06/17/2026 20:10 | 29 | 50.99 |
| 06/17/2026 20:10 | 76 | 50.99 |
| 06/17/2026 20:10 | 10 | 50.99 |
| 06/17/2026 20:10 | 30 | 51.00 |
| 06/17/2026 20:10 | 3 | 51.00 |
| 06/17/2026 20:10 | 4 | 51.01 |
| 06/17/2026 20:09 | 10 | 51.05 |
| 06/17/2026 20:09 | 1 | 51.06 |
| 06/17/2026 20:09 | 2 | 51.06 |
| 06/17/2026 20:09 | 20 | 51.05 |
| 06/17/2026 20:09 | 60 | 51.05 |
| 06/17/2026 20:09 | 1 | 51.05 |
| 06/17/2026 20:09 | 8 | 51.05 |
| 06/17/2026 20:09 | 2 | 51.05 |
| 06/17/2026 20:09 | 25 | 51.04 |
| 06/17/2026 20:09 | 25 | 51.04 |
| 06/17/2026 20:09 | 20 | 51.02 |
| 06/17/2026 20:09 | 402 | 51.02 |
| 06/17/2026 20:09 | 3 | 51.02 |
| 06/17/2026 20:09 | 10 | 51.01 |
| 06/17/2026 20:09 | 1 | 51.01 |
| 06/17/2026 20:09 | 119 | 51.01 |
| 06/17/2026 20:09 | 81 | 51.01 |
| 06/17/2026 20:09 | 3 | 51.02 |
| 06/17/2026 20:09 | 964 | 51.05 |
| 06/17/2026 20:09 | 150 | 51.05 |
| 06/17/2026 20:09 | 50 | 51.05 |
| 06/17/2026 20:09 | 150 | 51.05 |
| 06/17/2026 20:09 | 300 | 51.04 |
| 06/17/2026 20:09 | 50 | 51.04 |
| 06/17/2026 20:09 | 30 | 51.055 |
| 06/17/2026 20:09 | 25 | 51.055 |
| 06/17/2026 20:09 | 25 | 51.055 |
| 06/17/2026 20:09 | 50 | 51.055 |
| 06/17/2026 20:09 | 50 | 51.055 |
| 06/17/2026 20:09 | 67 | 51.03 |
| 06/17/2026 20:09 | 98 | 51.03 |
| 06/17/2026 20:09 | 2 | 51.03 |
| 06/17/2026 20:09 | 40 | 50.99 |
| 06/17/2026 20:09 | 4 | 50.99 |
| 06/17/2026 20:09 | 500 | 50.99 |
| 06/17/2026 20:09 | 13 | 51.00 |
| 06/17/2026 20:09 | 21 | 51.00 |
| 06/17/2026 20:09 | 29 | 51.00 |
| 06/17/2026 20:09 | 100 | 51.00 |
| 06/17/2026 20:09 | 21 | 51.00 |
| 06/17/2026 20:09 | 100 | 51.00 |
| 06/17/2026 20:09 | 4 | 51.00 |
| 06/17/2026 20:09 | 4 | 51.00 |
| 06/17/2026 20:09 | 6 | 51.00 |
| 06/17/2026 20:09 | 8 | 51.00 |
| 06/17/2026 20:09 | 10 | 51.00 |
| 06/17/2026 20:09 | 2 | 51.00 |
| 06/17/2026 20:09 | 30 | 51.00 |
| 06/17/2026 20:09 | 35 | 51.00 |
| 06/17/2026 20:09 | 35 | 51.00 |
| 06/17/2026 20:09 | 33 | 51.00 |
| 06/17/2026 20:09 | 10 | 51.00 |
| 06/17/2026 20:09 | 7 | 51.00 |
| 06/17/2026 20:09 | 100 | 51.00 |
| 06/17/2026 20:09 | 100 | 51.00 |
| 06/17/2026 20:09 | 57 | 51.00 |
| 06/17/2026 20:09 | 14 | 51.00 |
| 06/17/2026 20:09 | 57 | 51.00 |
| 06/17/2026 20:09 | 50 | 51.00 |
| 06/17/2026 20:09 | 100 | 51.00 |
| 06/17/2026 20:09 | 29 | 51.00 |
| 06/17/2026 20:09 | 100 | 51.00 |
| 06/17/2026 20:09 | 9 | 51.01 |
| 06/17/2026 20:09 | 10 | 51.02 |
| 06/17/2026 20:09 | 57 | 51.01 |
| 06/17/2026 20:09 | 50 | 51.01 |
| 06/17/2026 20:09 | 100 | 51.02 |
| 06/17/2026 20:09 | 228 | 51.02 |
| 06/17/2026 20:09 | 120 | 51.00 |
| 06/17/2026 20:09 | 10 | 51.00 |
| 06/17/2026 20:09 | 20 | 51.02 |
| 06/17/2026 20:09 | 2 | 51.02 |
| 06/17/2026 20:09 | 5 | 51.00 |
| 06/17/2026 20:09 | 15 | 51.00 |
| 06/17/2026 20:09 | 100 | 51.00 |
| 06/17/2026 20:09 | 1466 | 50.99 |
| 06/17/2026 20:09 | 100 | 51.01 |
| 06/17/2026 20:09 | 23 | 51.00 |
| 06/17/2026 20:09 | 4 | 51.00 |
| 06/17/2026 20:09 | 5 | 51.00 |
| 06/17/2026 20:09 | 6 | 51.00 |
| 06/17/2026 20:09 | 100 | 51.005 |
| 06/17/2026 20:09 | 24 | 51.00 |
| 06/17/2026 20:09 | 7 | 51.00 |
| 06/17/2026 20:09 | 7 | 51.00 |
| 06/17/2026 20:09 | 23 | 51.00 |
| 06/17/2026 20:09 | 6 | 51.00 |
| 06/17/2026 20:09 | 5 | 51.00 |
| 06/17/2026 20:09 | 100 | 51.01 |
| 06/17/2026 20:09 | 6 | 51.01 |
| 06/17/2026 20:09 | 13 | 51.01 |
| 06/17/2026 20:09 | 6 | 51.01 |
| 06/17/2026 20:09 | 10 | 51.01 |
| 06/17/2026 20:09 | 9 | 51.01 |
| 06/17/2026 20:09 | 1 | 51.01 |
| 06/17/2026 20:09 | 10 | 51.00 |
| 06/17/2026 20:09 | 6 | 51.00 |
| 06/17/2026 20:09 | 10 | 51.00 |
| 06/17/2026 20:09 | 1 | 51.01 |
| 06/17/2026 20:09 | 2 | 51.01 |
| 06/17/2026 20:09 | 3 | 51.01 |
| 06/17/2026 20:09 | 12 | 51.00 |
| 06/17/2026 20:09 | 12 | 51.00 |
| 06/17/2026 20:09 | 3 | 50.97 |
| 06/17/2026 20:09 | 10 | 50.97 |
| 06/17/2026 20:09 | 30 | 50.97 |
| 06/17/2026 20:09 | 70 | 50.97 |
| 06/17/2026 20:09 | 1 | 50.96 |
| 06/17/2026 20:09 | 42 | 50.96 |
| 06/17/2026 20:09 | 25 | 50.96 |
| 06/17/2026 20:09 | 94 | 50.96 |
| 06/17/2026 20:09 | 6 | 50.96 |
| 06/17/2026 20:09 | 100 | 50.95 |
| 06/17/2026 20:09 | 100 | 50.95 |
| 06/17/2026 20:09 | 100 | 50.925 |
| 06/17/2026 20:09 | 100 | 50.92 |
| 06/17/2026 20:09 | 96 | 50.91 |
| 06/17/2026 20:09 | 20 | 50.91 |
| 06/17/2026 20:09 | 3 | 50.91 |
| 06/17/2026 20:09 | 10 | 50.91 |
| 06/17/2026 20:09 | 2 | 50.88 |
| 06/17/2026 20:08 | 1 | 50.80 |
| 06/17/2026 20:08 | 1 | 50.80 |
| 06/17/2026 20:08 | 1 | 50.81 |
| 06/17/2026 20:08 | 100 | 50.82 |
| 06/17/2026 20:08 | 25 | 50.82 |
| 06/17/2026 20:08 | 4 | 50.795 |
| 06/17/2026 20:08 | 25 | 50.77 |
| 06/17/2026 20:08 | 25 | 50.77 |
| 06/17/2026 20:08 | 25 | 50.77 |
| 06/17/2026 20:08 | 20 | 50.76 |
| 06/17/2026 20:08 | 1 | 50.76 |
| 06/17/2026 20:08 | 215 | 50.80 |
| 06/17/2026 20:08 | 100 | 50.80 |
| 06/17/2026 20:08 | 1 | 50.80 |
| 06/17/2026 20:08 | 20 | 50.90 |
| 06/17/2026 20:08 | 10 | 50.90 |
| 06/17/2026 20:08 | 2 | 50.90 |
| 06/17/2026 20:08 | 11 | 50.90 |
| 06/17/2026 20:08 | 1 | 50.90 |
| 06/17/2026 20:08 | 41 | 50.90 |
| 06/17/2026 20:08 | 59 | 50.90 |
| 06/17/2026 20:08 | 1 | 50.89 |
| 06/17/2026 20:08 | 25 | 50.84 |
| 06/17/2026 20:07 | 100 | 50.79 |
| 06/17/2026 20:07 | 1 | 50.80 |
| 06/17/2026 20:07 | 8 | 50.81 |
| 06/17/2026 20:07 | 1 | 50.81 |
| 06/17/2026 20:07 | 99 | 50.81 |
| 06/17/2026 20:07 | 100 | 50.81 |
| 06/17/2026 20:07 | 1 | 50.89 |
| 06/17/2026 20:07 | 168 | 50.90 |
| 06/17/2026 20:07 | 12 | 50.90 |
| 06/17/2026 20:07 | 3 | 50.90 |
| 06/17/2026 20:07 | 100 | 50.88 |
| 06/17/2026 20:07 | 100 | 50.88 |
| 06/17/2026 20:07 | 100 | 50.88 |
| 06/17/2026 20:07 | 25 | 50.88 |
| 06/17/2026 20:07 | 25 | 50.88 |
| 06/17/2026 20:07 | 25 | 50.88 |
| 06/17/2026 20:07 | 25 | 50.88 |
| 06/17/2026 20:07 | 50 | 50.88 |
| 06/17/2026 20:07 | 25 | 50.88 |
| 06/17/2026 20:07 | 6 | 50.875 |
| 06/17/2026 20:07 | 6 | 50.875 |
| 06/17/2026 20:07 | 6 | 50.875 |
| 06/17/2026 20:07 | 6 | 50.875 |
| 06/17/2026 20:07 | 6 | 50.875 |
| 06/17/2026 20:07 | 6 | 50.875 |
| 06/17/2026 20:07 | 25 | 50.875 |
| 06/17/2026 20:07 | 6 | 50.875 |
| 06/17/2026 20:07 | 6 | 50.875 |
| 06/17/2026 20:07 | 91 | 50.88 |
| 06/17/2026 20:07 | 9 | 50.88 |
| 06/17/2026 20:07 | 29 | 50.87 |
| 06/17/2026 20:07 | 1 | 50.87 |
| 06/17/2026 20:07 | 6 | 50.87 |
| 06/17/2026 20:07 | 30 | 50.86 |
| 06/17/2026 20:07 | 67 | 50.86 |
| 06/17/2026 20:07 | 50 | 50.85 |
| 06/17/2026 20:07 | 26 | 50.85 |
| 06/17/2026 20:07 | 2 | 50.82 |
| 06/17/2026 20:07 | 90 | 50.82 |
| 06/17/2026 20:07 | 4 | 50.85 |
| 06/17/2026 20:07 | 37 | 50.85 |
| 06/17/2026 20:07 | 10 | 50.83 |
| 06/17/2026 20:07 | 100 | 50.83 |
| 06/17/2026 20:07 | 20 | 50.82 |
| 06/17/2026 20:07 | 20 | 50.82 |
| 06/17/2026 20:07 | 27 | 50.82 |
| 06/17/2026 20:07 | 20 | 50.81 |
| 06/17/2026 20:07 | 67 | 50.775 |
| 06/17/2026 20:07 | 13 | 50.79 |
| 06/17/2026 20:07 | 20 | 50.79 |
| 06/17/2026 20:07 | 3 | 50.77 |
| 06/17/2026 20:07 | 20 | 50.80 |
| 06/17/2026 20:07 | 2 | 50.77 |
| 06/17/2026 20:07 | 11 | 50.74 |
| 06/17/2026 20:07 | 25 | 50.73 |
| 06/17/2026 20:07 | 25 | 50.73 |
| 06/17/2026 20:06 | 7 | 50.69 |
| 06/17/2026 20:06 | 100 | 50.70 |
| 06/17/2026 20:06 | 3 | 50.68 |
| 06/17/2026 20:06 | 1 | 50.71 |
| 06/17/2026 20:06 | 20 | 50.76 |
| 06/17/2026 20:06 | 2 | 50.76 |
| 06/17/2026 20:06 | 100 | 50.76 |
| 06/17/2026 20:06 | 1 | 50.705 |
| 06/17/2026 20:06 | 38 | 50.73 |
| 06/17/2026 20:06 | 1 | 50.77 |
| 06/17/2026 20:06 | 25 | 50.72 |
| 06/17/2026 20:06 | 25 | 50.72 |
| 06/17/2026 20:06 | 25 | 50.72 |
| 06/17/2026 20:06 | 25 | 50.72 |
| 06/17/2026 20:06 | 25 | 50.72 |
| 06/17/2026 20:06 | 25 | 50.72 |
| 06/17/2026 20:06 | 25 | 50.72 |
| 06/17/2026 20:06 | 25 | 50.72 |
| 06/17/2026 20:06 | 25 | 50.735 |
| 06/17/2026 20:06 | 200 | 50.70 |
| 06/17/2026 20:06 | 10 | 50.75 |
| 06/17/2026 20:06 | 10 | 50.75 |
| 06/17/2026 20:06 | 59 | 50.72 |
| 06/17/2026 20:06 | 1 | 50.72 |
| 06/17/2026 20:06 | 6 | 50.72 |
| 06/17/2026 20:06 | 32 | 50.72 |
| 06/17/2026 20:06 | 2 | 50.72 |
| 06/17/2026 20:06 | 50 | 50.71 |
| 06/17/2026 20:06 | 84 | 50.71 |
| 06/17/2026 20:06 | 100 | 50.695 |
| 06/17/2026 20:06 | 11 | 50.70 |
| 06/17/2026 20:06 | 11 | 50.72 |
| 06/17/2026 20:06 | 100 | 50.72 |
| 06/17/2026 20:06 | 168 | 50.70 |
| 06/17/2026 20:06 | 40 | 50.70 |
| 06/17/2026 20:06 | 20 | 50.69 |
| 06/17/2026 20:06 | 100 | 50.69 |
| 06/17/2026 20:06 | 159 | 50.68 |
| 06/17/2026 20:06 | 2 | 50.67 |
| 06/17/2026 20:06 | 400 | 50.67 |
| 06/17/2026 20:06 | 100 | 50.67 |
| 06/17/2026 20:06 | 100 | 50.68 |
| 06/17/2026 20:06 | 1 | 50.71 |
| 06/17/2026 20:06 | 100 | 50.68 |
| 06/17/2026 20:06 | 1 | 50.71 |
| 06/17/2026 20:06 | 11 | 50.70 |
| 06/17/2026 20:06 | 103 | 50.70 |
| 06/17/2026 20:06 | 97 | 50.70 |
| 06/17/2026 20:06 | 20 | 50.69 |
| 06/17/2026 20:06 | 19 | 50.69 |
| 06/17/2026 20:06 | 11 | 50.69 |
| 06/17/2026 20:06 | 30 | 50.69 |
| 06/17/2026 20:06 | 9 | 50.67 |
| 06/17/2026 20:06 | 25 | 50.67 |
| 06/17/2026 20:06 | 25 | 50.67 |
| 06/17/2026 20:06 | 41 | 50.67 |
| 06/17/2026 20:06 | 176 | 50.67 |
| 06/17/2026 20:06 | 28 | 50.645 |
| 06/17/2026 20:06 | 10 | 50.64 |
| 06/17/2026 20:06 | 3 | 50.64 |
| 06/17/2026 20:06 | 4 | 50.63 |
| 06/17/2026 20:06 | 10 | 50.54 |
| 06/17/2026 20:06 | 20 | 50.54 |
| 06/17/2026 20:06 | 11 | 50.54 |
| 06/17/2026 20:06 | 60 | 50.54 |
| 06/17/2026 20:06 | 40 | 50.54 |
| 06/17/2026 20:05 | 1 | 50.51 |
| 06/17/2026 20:05 | 42 | 50.55 |
| 06/17/2026 20:05 | 20 | 50.55 |
| 06/17/2026 20:05 | 10 | 50.55 |
| 06/17/2026 20:05 | 20 | 50.54 |
| 06/17/2026 20:05 | 2 | 50.47 |
| 06/17/2026 20:05 | 12 | 50.47 |
| 06/17/2026 20:05 | 2 | 50.47 |
| 06/17/2026 20:05 | 9 | 50.53 |
| 06/17/2026 20:05 | 1 | 50.51 |
| 06/17/2026 20:05 | 491 | 50.51 |
| 06/17/2026 20:05 | 9 | 50.51 |
| 06/17/2026 20:05 | 1 | 50.54 |
| 06/17/2026 20:05 | 213 | 50.59 |
| 06/17/2026 20:05 | 387 | 50.59 |
| 06/17/2026 20:05 | 4 | 50.60 |
| 06/17/2026 20:05 | 23 | 50.65 |
| 06/17/2026 20:05 | 77 | 50.65 |
| 06/17/2026 20:05 | 100 | 50.665 |
| 06/17/2026 20:05 | 100 | 50.665 |
| 06/17/2026 20:05 | 10 | 50.66 |
| 06/17/2026 20:05 | 10 | 50.67 |
| 06/17/2026 20:05 | 20 | 50.66 |
| 06/17/2026 20:05 | 100 | 50.66 |
| 06/17/2026 20:05 | 2 | 50.65 |
| 06/17/2026 20:05 | 3 | 50.64 |
| 06/17/2026 20:05 | 25 | 50.60 |
| 06/17/2026 20:05 | 10 | 50.60 |
| 06/17/2026 20:05 | 100 | 50.57 |
| 06/17/2026 20:05 | 200 | 50.57 |
| 06/17/2026 20:05 | 100 | 50.57 |
| 06/17/2026 20:05 | 200 | 50.57 |
| 06/17/2026 20:05 | 200 | 50.57 |
| 06/17/2026 20:05 | 26 | 50.57 |
| 06/17/2026 20:05 | 11 | 50.57 |
| 06/17/2026 20:05 | 89 | 50.57 |
| 06/17/2026 20:05 | 11 | 50.57 |
| 06/17/2026 20:05 | 100 | 50.56 |
| 06/17/2026 20:05 | 200 | 50.54 |
| 06/17/2026 20:05 | 5 | 50.54 |
| 06/17/2026 20:05 | 32 | 50.54 |
| 06/17/2026 20:05 | 368 | 50.54 |
| 06/17/2026 20:05 | 64 | 50.54 |
| 06/17/2026 20:05 | 100 | 50.54 |
| 06/17/2026 20:05 | 11 | 50.53 |
| 06/17/2026 20:05 | 2 | 50.53 |
| 06/17/2026 20:05 | 24 | 50.52 |
| 06/17/2026 20:05 | 50 | 50.52 |
| 06/17/2026 20:05 | 13 | 50.52 |
| 06/17/2026 20:05 | 13 | 50.52 |
| 06/17/2026 20:05 | 95 | 50.47 |
| 06/17/2026 20:05 | 55 | 50.47 |
| 06/17/2026 20:05 | 20 | 50.47 |
| 06/17/2026 20:05 | 25 | 50.47 |
| 06/17/2026 20:05 | 35 | 50.50 |
| 06/17/2026 20:05 | 1 | 50.50 |
| 06/17/2026 20:05 | 4 | 50.50 |
| 06/17/2026 20:05 | 1 | 50.50 |
| 06/17/2026 20:05 | 29 | 50.50 |
| 06/17/2026 20:05 | 199 | 50.50 |
| 06/17/2026 20:05 | 1 | 50.50 |
| 06/17/2026 20:05 | 29 | 50.50 |
| 06/17/2026 20:05 | 75 | 50.47 |
| 06/17/2026 20:05 | 100 | 50.48 |
| 06/17/2026 20:05 | 20 | 50.50 |
| 06/17/2026 20:05 | 100 | 50.50 |
| 06/17/2026 20:05 | 2241 | 50.50 |
| 06/17/2026 20:05 | 1 | 50.50 |
| 06/17/2026 20:05 | 100 | 50.50 |
| 06/17/2026 20:05 | 10 | 50.50 |
| 06/17/2026 20:05 | 26 | 50.50 |
| 06/17/2026 20:05 | 74 | 50.50 |
| 06/17/2026 20:05 | 10 | 50.50 |
| 06/17/2026 20:05 | 1 | 50.50 |
| 06/17/2026 20:05 | 4 | 50.50 |
| 06/17/2026 20:05 | 10 | 50.50 |
| 06/17/2026 20:05 | 1 | 50.50 |
| 06/17/2026 20:05 | 2 | 50.51 |
| 06/17/2026 20:05 | 3 | 50.51 |
| 06/17/2026 20:05 | 3 | 50.51 |
| 06/17/2026 20:05 | 4 | 50.51 |
| 06/17/2026 20:05 | 5 | 50.53 |
| 06/17/2026 20:05 | 6 | 50.52 |
| 06/17/2026 20:05 | 8 | 50.52 |
| 06/17/2026 20:05 | 5 | 50.51 |
| 06/17/2026 20:05 | 5 | 50.51 |
| 06/17/2026 20:05 | 13 | 50.52 |
| 06/17/2026 20:05 | 16 | 50.51 |
| 06/17/2026 20:05 | 20 | 50.51 |
| 06/17/2026 20:05 | 6 | 50.51 |
| 06/17/2026 20:05 | 19 | 50.51 |
| 06/17/2026 20:05 | 31 | 50.51 |
| 06/17/2026 20:05 | 39 | 50.51 |
| 06/17/2026 20:05 | 10 | 50.51 |
| 06/17/2026 20:05 | 1 | 50.51 |
| 06/17/2026 20:05 | 1 | 50.53 |
| 06/17/2026 20:05 | 1 | 50.53 |
| 06/17/2026 20:05 | 1 | 50.53 |
| 06/17/2026 20:05 | 1 | 50.53 |
| 06/17/2026 20:05 | 2 | 50.53 |
| 06/17/2026 20:05 | 2 | 50.53 |
| 06/17/2026 20:05 | 3 | 50.54 |
| 06/17/2026 20:05 | 3 | 50.51 |
| 06/17/2026 20:05 | 4 | 50.53 |
| 06/17/2026 20:05 | 5 | 50.51 |
| 06/17/2026 20:05 | 6 | 50.51 |
| 06/17/2026 20:05 | 8 | 50.53 |
| 06/17/2026 20:05 | 10 | 50.53 |
| 06/17/2026 20:05 | 12 | 50.53 |
| 06/17/2026 20:05 | 58 | 50.51 |
| 06/17/2026 20:05 | 16 | 50.51 |
| 06/17/2026 20:05 | 20 | 50.51 |
| 06/17/2026 20:05 | 24 | 50.51 |
| 06/17/2026 20:05 | 3 | 50.51 |
| 06/17/2026 20:05 | 9 | 50.51 |
| 06/17/2026 20:05 | 3 | 50.51 |
| 06/17/2026 20:05 | 4 | 50.51 |
| 06/17/2026 20:05 | 4 | 50.52 |
| 06/17/2026 20:05 | 5 | 50.52 |
| 06/17/2026 20:05 | 7 | 50.52 |
| 06/17/2026 20:05 | 9 | 50.52 |
| 06/17/2026 20:05 | 11 | 50.52 |
| 06/17/2026 20:05 | 14 | 50.52 |
| 06/17/2026 20:05 | 79 | 50.54 |
| 06/17/2026 20:05 | 62 | 50.54 |
| 06/17/2026 20:05 | 17 | 50.54 |
| 06/17/2026 20:05 | 21 | 50.54 |
| 06/17/2026 20:05 | 48 | 50.55 |
| 06/17/2026 20:05 | 100 | 50.55 |
| 06/17/2026 20:05 | 7 | 50.58 |
| 06/17/2026 20:05 | 1 | 50.56 |
| 06/17/2026 20:05 | 10 | 50.56 |
| 06/17/2026 20:05 | 5 | 50.56 |
| 06/17/2026 20:05 | 5 | 50.56 |
| 06/17/2026 20:05 | 7 | 50.56 |
| 06/17/2026 20:05 | 3 | 50.56 |
| 06/17/2026 20:05 | 11 | 50.56 |
| 06/17/2026 20:05 | 100 | 50.58 |
| 06/17/2026 20:05 | 1 | 50.60 |
| 06/17/2026 20:05 | 79 | 50.665 |
| 06/17/2026 20:05 | 1 | 50.66 |
| 06/17/2026 20:05 | 15 | 50.67 |
| 06/17/2026 20:05 | 100 | 50.67 |
| 06/17/2026 20:05 | 100 | 50.67 |
| 06/17/2026 20:05 | 51 | 50.65 |
| 06/17/2026 20:05 | 1 | 50.65 |
| 06/17/2026 20:05 | 2 | 50.70 |
| 06/17/2026 20:05 | 52 | 50.67 |
| 06/17/2026 20:05 | 52 | 50.67 |
| 06/17/2026 20:05 | 50 | 50.67 |
| 06/17/2026 20:05 | 52 | 50.70 |
| 06/17/2026 20:05 | 100 | 50.70 |
| 06/17/2026 20:05 | 1 | 50.73 |
| 06/17/2026 20:05 | 112 | 50.68 |
| 06/17/2026 20:05 | 100 | 50.68 |
| 06/17/2026 20:05 | 100 | 50.68 |
| 06/17/2026 20:05 | 53 | 50.68 |
| 06/17/2026 20:05 | 1 | 50.71 |
| 06/17/2026 20:05 | 8 | 50.71 |
| 06/17/2026 20:05 | 42 | 50.71 |
| 06/17/2026 20:05 | 469 | 50.70 |
| 06/17/2026 20:05 | 31 | 50.70 |
| 06/17/2026 20:05 | 15 | 50.70 |
| 06/17/2026 20:05 | 1 | 50.71 |
| 06/17/2026 20:05 | 1 | 50.71 |
| 06/17/2026 20:05 | 1 | 50.71 |
| 06/17/2026 20:05 | 50 | 50.71 |
| 06/17/2026 20:05 | 82 | 50.74 |
| 06/17/2026 20:05 | 18 | 50.75 |
| 06/17/2026 20:05 | 29 | 50.75 |
| 06/17/2026 20:05 | 20 | 50.75 |
| 06/17/2026 20:05 | 20 | 50.75 |
| 06/17/2026 20:04 | 29 | 50.83 |
| 06/17/2026 20:04 | 100 | 50.83 |
| 06/17/2026 20:04 | 49 | 50.85 |
| 06/17/2026 20:04 | 45 | 50.85 |
| 06/17/2026 20:04 | 100 | 50.84 |
| 06/17/2026 20:04 | 500 | 50.84 |
| 06/17/2026 20:04 | 100 | 50.82 |
| 06/17/2026 20:04 | 100 | 50.81 |
| 06/17/2026 20:04 | 19 | 50.81 |
| 06/17/2026 20:04 | 9 | 50.80 |
| 06/17/2026 20:04 | 100 | 50.80 |
| 06/17/2026 20:04 | 75 | 50.79 |
| 06/17/2026 20:04 | 25 | 50.79 |
| 06/17/2026 20:04 | 100 | 50.79 |
| 06/17/2026 20:04 | 25 | 50.79 |
| 06/17/2026 20:04 | 100 | 50.77 |
| 06/17/2026 20:04 | 600 | 50.80 |
| 06/17/2026 20:04 | 3 | 50.78 |
| 06/17/2026 20:04 | 23 | 50.78 |
| 06/17/2026 20:04 | 30 | 50.78 |
| 06/17/2026 20:04 | 41 | 50.78 |
| 06/17/2026 20:04 | 53 | 50.78 |
| 06/17/2026 20:04 | 157 | 50.75 |
| 06/17/2026 20:04 | 53 | 50.76 |
| 06/17/2026 20:04 | 4 | 50.78 |
| 06/17/2026 20:04 | 25 | 50.78 |
| 06/17/2026 20:04 | 63 | 50.75 |
| 06/17/2026 20:04 | 29 | 50.76 |
| 06/17/2026 20:04 | 29 | 50.78 |
| 06/17/2026 20:04 | 100 | 50.78 |
| 06/17/2026 20:04 | 29 | 50.78 |
| 06/17/2026 20:04 | 100 | 50.75 |
| 06/17/2026 20:04 | 9 | 50.75 |
| 06/17/2026 20:04 | 91 | 50.75 |
| 06/17/2026 20:04 | 100 | 50.78 |
| 06/17/2026 20:04 | 9 | 50.75 |
| 06/17/2026 20:04 | 12 | 50.75 |
| 06/17/2026 20:04 | 88 | 50.75 |
| 06/17/2026 20:04 | 12 | 50.75 |
| 06/17/2026 20:04 | 100 | 50.75 |
| 06/17/2026 20:04 | 100 | 50.75 |
| 06/17/2026 20:04 | 21 | 50.75 |
| 06/17/2026 20:04 | 1 | 50.80 |
| 06/17/2026 20:04 | 108 | 50.80 |
| 06/17/2026 20:04 | 292 | 50.80 |
| 06/17/2026 20:04 | 109 | 50.81 |
| 06/17/2026 20:04 | 41 | 50.81 |
| 06/17/2026 20:04 | 20 | 50.82 |
| 06/17/2026 20:04 | 20 | 50.83 |
| 06/17/2026 20:04 | 100 | 50.905 |
| 06/17/2026 20:04 | 2 | 50.88 |
| 06/17/2026 20:04 | 2 | 50.89 |
| 06/17/2026 20:04 | 30 | 50.97 |
| 06/17/2026 20:04 | 10 | 50.94 |
| 06/17/2026 20:04 | 1 | 50.91 |
| 06/17/2026 20:04 | 58 | 50.91 |
| 06/17/2026 20:04 | 41 | 50.90 |
| 06/17/2026 20:04 | 11 | 50.88 |
| 06/17/2026 20:04 | 9 | 50.88 |
| 06/17/2026 20:04 | 9 | 50.85 |
| 06/17/2026 20:04 | 100 | 50.86 |
| 06/17/2026 20:04 | 11 | 50.88 |
| 06/17/2026 20:04 | 3 | 50.88 |
| 06/17/2026 20:04 | 1 | 50.88 |
| 06/17/2026 20:04 | 34 | 50.83 |
| 06/17/2026 20:04 | 33 | 50.83 |
| 06/17/2026 20:04 | 67 | 50.83 |
| 06/17/2026 20:04 | 100 | 50.82 |
| 06/17/2026 20:04 | 100 | 50.82 |
| 06/17/2026 20:04 | 75 | 50.82 |
| 06/17/2026 20:04 | 25 | 50.82 |
| 06/17/2026 20:04 | 75 | 50.82 |
| 06/17/2026 20:04 | 25 | 50.82 |
| 06/17/2026 20:04 | 100 | 50.82 |
| 06/17/2026 20:04 | 100 | 50.82 |
| 06/17/2026 20:04 | 25 | 50.815 |
| 06/17/2026 20:04 | 25 | 50.815 |
| 06/17/2026 20:04 | 100 | 50.805 |
| 06/17/2026 20:04 | 64 | 50.805 |
| 06/17/2026 20:04 | 79 | 50.75 |
| 06/17/2026 20:04 | 1 | 50.75 |
| 06/17/2026 20:04 | 20 | 50.77 |
| 06/17/2026 20:04 | 100 | 50.79 |
| 06/17/2026 20:04 | 99 | 50.75 |
| 06/17/2026 20:04 | 11 | 50.77 |
| 06/17/2026 20:04 | 78 | 50.78 |
| 06/17/2026 20:04 | 11 | 50.77 |
| 06/17/2026 20:04 | 134 | 50.75 |
| 06/17/2026 20:04 | 100 | 50.75 |
| 06/17/2026 20:04 | 19 | 50.78 |
| 06/17/2026 20:04 | 15 | 50.75 |
| 06/17/2026 20:04 | 67 | 50.78 |
| 06/17/2026 20:04 | 10 | 50.75 |
| 06/17/2026 20:04 | 100 | 50.75 |
| 06/17/2026 20:04 | 420 | 50.75 |
| 06/17/2026 20:04 | 100 | 50.75 |
| 06/17/2026 20:04 | 1 | 50.78 |
| 06/17/2026 20:04 | 1 | 50.80 |
| 06/17/2026 20:04 | 27 | 50.83 |
| 06/17/2026 20:04 | 1 | 50.83 |
| 06/17/2026 20:04 | 52 | 50.82 |
| 06/17/2026 20:04 | 6 | 50.82 |
| 06/17/2026 20:04 | 96 | 50.82 |
| 06/17/2026 20:04 | 4 | 50.82 |
| 06/17/2026 20:04 | 50 | 50.84 |
| 06/17/2026 20:04 | 75 | 50.81 |
| 06/17/2026 20:04 | 67 | 50.84 |
| 06/17/2026 20:04 | 24 | 50.81 |
| 06/17/2026 20:04 | 100 | 50.81 |
| 06/17/2026 20:04 | 1 | 50.81 |
| 06/17/2026 20:04 | 35 | 50.82 |
| 06/17/2026 20:04 | 15 | 50.86 |
| 06/17/2026 20:04 | 75 | 50.85 |
| 06/17/2026 20:04 | 75 | 50.85 |
| 06/17/2026 20:04 | 59 | 50.86 |
| 06/17/2026 20:04 | 59 | 50.86 |
| 06/17/2026 20:04 | 100 | 50.82 |
| 06/17/2026 20:03 | 100 | 50.85 |
| 06/17/2026 20:03 | 50 | 50.82 |
| 06/17/2026 20:03 | 100 | 50.82 |
| 06/17/2026 20:03 | 50 | 50.82 |
| 06/17/2026 20:03 | 13 | 50.82 |
| 06/17/2026 20:03 | 7 | 50.83 |
| 06/17/2026 20:03 | 143 | 50.83 |
| 06/17/2026 20:03 | 150 | 50.84 |
| 06/17/2026 20:03 | 100 | 50.85 |
| 06/17/2026 20:03 | 30 | 50.85 |
| 06/17/2026 20:03 | 20 | 50.85 |
| 06/17/2026 20:03 | 20 | 50.85 |
| 06/17/2026 20:03 | 100 | 50.83 |
| 06/17/2026 20:03 | 100 | 50.92 |
| 06/17/2026 20:03 | 25 | 50.92 |
| 06/17/2026 20:03 | 25 | 50.92 |
| 06/17/2026 20:03 | 25 | 50.92 |
| 06/17/2026 20:03 | 25 | 50.92 |
| 06/17/2026 20:03 | 79 | 50.93 |
| 06/17/2026 20:03 | 100 | 51.00 |
| 06/17/2026 20:03 | 2 | 50.99 |
| 06/17/2026 20:03 | 20 | 50.99 |
| 06/17/2026 20:03 | 100 | 50.935 |
| 06/17/2026 20:03 | 110 | 50.98 |
| 06/17/2026 20:03 | 20 | 50.98 |
| 06/17/2026 20:03 | 50 | 50.97 |
| 06/17/2026 20:03 | 20 | 50.97 |
| 06/17/2026 20:03 | 100 | 50.93 |
| 06/17/2026 20:03 | 62 | 50.84 |
| 06/17/2026 20:03 | 20 | 50.84 |
| 06/17/2026 20:03 | 4 | 50.84 |
| 06/17/2026 20:03 | 14 | 50.85 |
| 06/17/2026 20:03 | 17 | 50.93 |
| 06/17/2026 20:03 | 75 | 50.945 |
| 06/17/2026 20:03 | 25 | 50.945 |
| 06/17/2026 20:03 | 180 | 50.99 |
| 06/17/2026 20:03 | 5 | 50.99 |
| 06/17/2026 20:03 | 15 | 50.99 |
| 06/17/2026 20:03 | 12 | 50.99 |
| 06/17/2026 20:03 | 1 | 50.99 |
| 06/17/2026 20:03 | 200 | 50.98 |
| 06/17/2026 20:03 | 20 | 50.98 |
| 06/17/2026 20:03 | 18 | 50.98 |
| 06/17/2026 20:03 | 14 | 50.98 |
| 06/17/2026 20:03 | 100 | 50.97 |
| 06/17/2026 20:03 | 100 | 50.97 |
| 06/17/2026 20:03 | 68 | 50.96 |
| 06/17/2026 20:03 | 32 | 50.96 |
| 06/17/2026 20:03 | 32 | 50.95 |
| 06/17/2026 20:03 | 500 | 50.88 |
| 06/17/2026 20:03 | 1 | 50.89 |
| 06/17/2026 20:03 | 10 | 50.90 |
| 06/17/2026 20:03 | 1 | 50.90 |
| 06/17/2026 20:03 | 25 | 50.975 |
| 06/17/2026 20:02 | 100 | 51.00 |
| 06/17/2026 20:02 | 25 | 51.00 |
| 06/17/2026 20:02 | 100 | 51.00 |
| 06/17/2026 20:02 | 100 | 51.00 |
| 06/17/2026 20:02 | 100 | 51.00 |
| 06/17/2026 20:02 | 100 | 51.00 |
| 06/17/2026 20:02 | 150 | 51.00 |
| 06/17/2026 20:02 | 100 | 50.99 |
| 06/17/2026 20:02 | 1 | 50.99 |
| 06/17/2026 20:02 | 29 | 50.98 |
| 06/17/2026 20:02 | 100 | 50.98 |
| 06/17/2026 20:02 | 113 | 50.98 |
| 06/17/2026 20:02 | 100 | 50.98 |
| 06/17/2026 20:02 | 485 | 50.98 |
| 06/17/2026 20:02 | 100 | 50.98 |
| 06/17/2026 20:02 | 100 | 50.98 |
| 06/17/2026 20:02 | 25 | 50.98 |
| 06/17/2026 20:02 | 1 | 50.97 |
| 06/17/2026 20:02 | 55 | 50.97 |
| 06/17/2026 20:02 | 11 | 50.92 |
| 06/17/2026 20:02 | 9 | 50.93 |
| 06/17/2026 20:02 | 1 | 50.95 |
| 06/17/2026 20:02 | 2 | 50.99 |
| 06/17/2026 20:02 | 1 | 50.99 |
| 06/17/2026 20:02 | 8 | 50.99 |
| 06/17/2026 20:02 | 7 | 51.00 |
| 06/17/2026 20:02 | 100 | 51.00 |
| 06/17/2026 20:02 | 100 | 51.00 |
| 06/17/2026 20:02 | 3 | 51.00 |
| 06/17/2026 20:02 | 1 | 51.03 |
| 06/17/2026 20:02 | 100 | 51.00 |
| 06/17/2026 20:02 | 61 | 51.02 |
| 06/17/2026 20:02 | 150 | 51.02 |
| 06/17/2026 20:02 | 100 | 51.00 |
| 06/17/2026 20:02 | 25 | 51.00 |
| 06/17/2026 20:02 | 22 | 51.00 |
| 06/17/2026 20:02 | 22 | 51.02 |
| 06/17/2026 20:02 | 22 | 51.00 |
| 06/17/2026 20:02 | 100 | 51.00 |
| 06/17/2026 20:02 | 100 | 51.00 |
| 06/17/2026 20:02 | 22 | 51.01 |
| 06/17/2026 20:02 | 1 | 51.01 |
| 06/17/2026 20:02 | 60 | 51.05 |
| 06/17/2026 20:02 | 40 | 51.05 |
| 06/17/2026 20:02 | 19 | 51.05 |
| 06/17/2026 20:02 | 52 | 51.05 |
| 06/17/2026 20:02 | 52 | 51.07 |
| 06/17/2026 20:02 | 6 | 51.05 |
| 06/17/2026 20:02 | 36 | 51.05 |
| 06/17/2026 20:02 | 35 | 51.05 |
| 06/17/2026 20:02 | 3 | 51.05 |
| 06/17/2026 20:02 | 10 | 51.05 |
| 06/17/2026 20:02 | 49 | 51.05 |
| 06/17/2026 20:02 | 6 | 51.04 |
| 06/17/2026 20:02 | 43 | 51.05 |
| 06/17/2026 20:02 | 200 | 51.04 |
| 06/17/2026 20:02 | 41 | 51.04 |
| 06/17/2026 20:02 | 5 | 51.04 |
| 06/17/2026 20:02 | 100 | 51.07 |
| 06/17/2026 20:02 | 337 | 51.04 |
| 06/17/2026 20:02 | 100 | 51.05 |
| 06/17/2026 20:02 | 1 | 51.05 |
| 06/17/2026 20:02 | 42 | 51.05 |
| 06/17/2026 20:02 | 52 | 51.05 |
| 06/17/2026 20:02 | 49 | 51.05 |
| 06/17/2026 20:02 | 67 | 51.06 |
| 06/17/2026 20:02 | 84 | 51.06 |
| 06/17/2026 20:02 | 21 | 51.06 |
| 06/17/2026 20:02 | 100 | 51.05 |
| 06/17/2026 20:02 | 100 | 51.05 |
| 06/17/2026 20:02 | 400 | 51.05 |
| 06/17/2026 20:02 | 100 | 51.04 |
| 06/17/2026 20:02 | 100 | 51.03 |
| 06/17/2026 20:02 | 100 | 51.02 |
| 06/17/2026 20:02 | 18 | 51.01 |
| 06/17/2026 20:02 | 12 | 51.00 |
| 06/17/2026 20:02 | 18 | 51.00 |
| 06/17/2026 20:02 | 18 | 51.00 |
| 06/17/2026 20:02 | 12 | 51.00 |
| 06/17/2026 20:02 | 18 | 51.00 |
| 06/17/2026 20:02 | 18 | 51.00 |
| 06/17/2026 20:02 | 3 | 51.00 |
| 06/17/2026 20:02 | 90 | 51.00 |
| 06/17/2026 20:02 | 133 | 51.00 |
| 06/17/2026 20:02 | 100 | 51.00 |
| 06/17/2026 20:02 | 3 | 50.99 |
| 06/17/2026 20:02 | 8 | 50.97 |
| 06/17/2026 20:02 | 77 | 50.98 |
| 06/17/2026 20:02 | 83 | 51.00 |
| 06/17/2026 20:02 | 2 | 51.00 |
| 06/17/2026 20:02 | 17 | 51.00 |
| 06/17/2026 20:02 | 19 | 51.00 |
| 06/17/2026 20:02 | 100 | 50.98 |
| 06/17/2026 20:02 | 4 | 51.00 |
| 06/17/2026 20:02 | 12 | 51.00 |
| 06/17/2026 20:02 | 68 | 51.00 |
| 06/17/2026 20:02 | 16 | 50.99 |
| 06/17/2026 20:02 | 84 | 50.99 |
| 06/17/2026 20:02 | 1 | 50.96 |
| 06/17/2026 20:02 | 1 | 50.97 |
| 06/17/2026 20:02 | 100 | 51.00 |
| 06/17/2026 20:02 | 3 | 51.00 |
| 06/17/2026 20:02 | 1000 | 51.00 |
| 06/17/2026 20:02 | 249 | 51.00 |
| 06/17/2026 20:02 | 5 | 51.00 |
| 06/17/2026 20:02 | 100 | 51.00 |
| 06/17/2026 20:02 | 20 | 51.00 |
| 06/17/2026 20:02 | 5 | 51.00 |
| 06/17/2026 20:02 | 88 | 51.00 |
| 06/17/2026 20:02 | 112 | 51.00 |
| 06/17/2026 20:02 | 40 | 51.00 |
| 06/17/2026 20:02 | 1 | 51.00 |
| 06/17/2026 20:02 | 50 | 51.00 |
| 06/17/2026 20:02 | 8 | 51.00 |
| 06/17/2026 20:02 | 1 | 51.00 |
| 06/17/2026 20:02 | 100 | 51.00 |
| 06/17/2026 20:02 | 2 | 51.04 |
| 06/17/2026 20:02 | 2 | 51.05 |
| 06/17/2026 20:02 | 100 | 51.095 |
| 06/17/2026 20:02 | 75 | 51.11 |
| 06/17/2026 20:02 | 25 | 51.11 |
| 06/17/2026 20:02 | 25 | 51.08 |
| 06/17/2026 20:02 | 100 | 51.075 |
| 06/17/2026 20:02 | 25 | 51.075 |
| 06/17/2026 20:02 | 100 | 51.075 |
| 06/17/2026 20:02 | 25 | 51.075 |
| 06/17/2026 20:02 | 25 | 51.075 |
| 06/17/2026 20:02 | 100 | 51.075 |
| 06/17/2026 20:02 | 100 | 51.075 |
| 06/17/2026 20:02 | 5 | 51.07 |
| 06/17/2026 20:02 | 2 | 51.08 |
| 06/17/2026 20:02 | 3 | 51.08 |
| 06/17/2026 20:02 | 195 | 51.08 |
| 06/17/2026 20:02 | 5 | 51.09 |
| 06/17/2026 20:02 | 30 | 51.10 |
| 06/17/2026 20:02 | 24 | 51.15 |
| 06/17/2026 20:02 | 20 | 51.15 |
| 06/17/2026 20:02 | 20 | 51.15 |
| 06/17/2026 20:02 | 25 | 51.14 |
| 06/17/2026 20:02 | 25 | 51.14 |
| 06/17/2026 20:02 | 25 | 51.14 |
| 06/17/2026 20:02 | 25 | 51.14 |
| 06/17/2026 20:02 | 1 | 51.15 |
| 06/17/2026 20:02 | 1 | 51.14 |
| 06/17/2026 20:02 | 2 | 51.19 |
| 06/17/2026 20:02 | 3 | 51.19 |
| 06/17/2026 20:02 | 1 | 51.19 |
| 06/17/2026 20:02 | 1 | 51.195 |
| 06/17/2026 20:01 | 7 | 51.17 |
| 06/17/2026 20:01 | 100 | 51.19 |
| 06/17/2026 20:01 | 300 | 51.19 |
| 06/17/2026 20:01 | 40 | 51.20 |
| 06/17/2026 20:01 | 100 | 51.21 |
| 06/17/2026 20:01 | 59 | 51.23 |
| 06/17/2026 20:01 | 6 | 51.23 |
| 06/17/2026 20:01 | 59 | 51.24 |
| 06/17/2026 20:01 | 41 | 51.24 |
| 06/17/2026 20:01 | 24 | 51.24 |
| 06/17/2026 20:01 | 65 | 51.24 |
| 06/17/2026 20:01 | 1 | 51.25 |
| 06/17/2026 20:01 | 1 | 51.25 |
| 06/17/2026 20:01 | 48 | 51.28 |
| 06/17/2026 20:01 | 84 | 51.28 |
| 06/17/2026 20:01 | 25 | 51.28 |
| 06/17/2026 20:01 | 6 | 51.27 |
| 06/17/2026 20:01 | 31 | 51.28 |
| 06/17/2026 20:01 | 100 | 51.28 |
| 06/17/2026 20:01 | 1 | 51.28 |
| 06/17/2026 20:01 | 1 | 51.30 |
| 06/17/2026 20:01 | 8 | 51.31 |
| 06/17/2026 20:01 | 49 | 51.33 |
| 06/17/2026 20:01 | 100 | 51.34 |
| 06/17/2026 20:01 | 20 | 51.35 |
| 06/17/2026 20:01 | 100 | 51.35 |
| 06/17/2026 20:01 | 100 | 51.405 |
| 06/17/2026 20:01 | 19 | 51.405 |
| 06/17/2026 20:01 | 89 | 51.405 |
| 06/17/2026 20:01 | 5 | 51.46 |
| 06/17/2026 20:01 | 15 | 51.40 |
| 06/17/2026 20:01 | 5 | 51.40 |
| 06/17/2026 20:01 | 9 | 51.40 |
| 06/17/2026 20:01 | 20 | 51.39 |
| 06/17/2026 20:01 | 2 | 51.39 |
| 06/17/2026 20:01 | 4 | 51.39 |
| 06/17/2026 20:01 | 104 | 51.38 |
| 06/17/2026 20:00 | 25 | 51.31 |
| 06/17/2026 20:00 | 25 | 51.31 |
| 06/17/2026 20:00 | 25 | 51.31 |
| 06/17/2026 20:00 | 25 | 51.31 |
| 06/17/2026 20:00 | 25 | 51.30 |
| 06/17/2026 20:00 | 25 | 51.30 |
| 06/17/2026 20:00 | 25 | 51.30 |
| 06/17/2026 20:00 | 25 | 51.30 |
| 06/17/2026 20:00 | 100 | 51.29 |
| 06/17/2026 20:00 | 100 | 51.285 |
| 06/17/2026 20:00 | 100 | 51.26 |
| 06/17/2026 20:00 | 100 | 51.26 |
| 06/17/2026 20:00 | 10 | 51.27 |
| 06/17/2026 20:00 | 1 | 51.28 |
| 06/17/2026 20:00 | 100 | 51.30 |
| 06/17/2026 20:00 | 101 | 51.30 |
| 06/17/2026 20:00 | 200 | 51.31 |
| 06/17/2026 20:00 | 120 | 51.33 |
| 06/17/2026 20:00 | 25 | 51.37 |
| 06/17/2026 20:00 | 1 | 51.37 |
| 06/17/2026 20:00 | 100 | 51.34 |
| 06/17/2026 20:00 | 86 | 51.36 |
| 06/17/2026 20:00 | 100 | 51.38 |
| 06/17/2026 20:00 | 5 | 51.36 |
| 06/17/2026 20:00 | 45 | 51.36 |
| 06/17/2026 20:00 | 3900 | 51.33 |
| 06/17/2026 20:00 | 1 | 51.34 |
| 06/17/2026 20:00 | 2 | 51.34 |
| 06/17/2026 20:00 | 2 | 51.34 |
| 06/17/2026 20:00 | 1 | 51.34 |
| 06/17/2026 20:00 | 187 | 51.35 |
| 06/17/2026 20:00 | 13 | 51.35 |
| 06/17/2026 20:00 | 100 | 51.36 |
| 06/17/2026 20:00 | 2 | 51.36 |
| 06/17/2026 20:00 | 4 | 51.37 |
| 06/17/2026 20:00 | 1 | 51.38 |
| 06/17/2026 20:00 | 1 | 51.39 |
| 06/17/2026 20:00 | 100 | 51.40 |
| 06/17/2026 20:00 | 100 | 51.40 |
| 06/17/2026 20:00 | 100 | 51.40 |
| 06/17/2026 20:00 | 48 | 51.41 |
| 06/17/2026 20:00 | 12 | 51.41 |
| 06/17/2026 20:00 | 40 | 51.41 |
| 06/17/2026 20:00 | 84 | 51.43 |
| 06/17/2026 20:00 | 135 | 51.43 |
| 06/17/2026 20:00 | 200 | 51.44 |
| 06/17/2026 20:00 | 400 | 51.44 |
| 06/17/2026 20:00 | 100 | 51.44 |
| 06/17/2026 20:00 | 1 | 51.44 |
| 06/17/2026 20:00 | 100 | 51.44 |
| 06/17/2026 20:00 | 200 | 51.45 |
| 06/17/2026 20:00 | 100 | 51.61 |
| 06/17/2026 20:00 | 5 | 51.75 |
| 06/17/2026 20:00 | 8 | 51.75 |
| 06/17/2026 20:00 | 4 | 51.75 |
| 06/17/2026 20:00 | 26 | 51.75 |
| 06/17/2026 20:00 | 16 | 51.74 |
| 06/17/2026 20:00 | 7 | 51.74 |
| 06/17/2026 20:00 | 47 | 51.70 |
| 06/17/2026 20:00 | 1 | 51.69 |
| 06/17/2026 20:00 | 77 | 51.67 |
| 06/17/2026 20:00 | 47 | 51.67 |
| 06/17/2026 20:00 | 1 | 51.67 |
| 06/17/2026 20:00 | 1 | 51.67 |
| 06/17/2026 20:00 | 78 | 51.59 |
| 06/17/2026 20:00 | 4 | 51.59 |
| 06/17/2026 20:00 | 15 | 51.55 |
| 06/17/2026 20:00 | 100 | 51.54 |
| 06/17/2026 20:00 | 6 | 51.46 |
| 06/17/2026 20:00 | 100 | 51.51 |
| 06/17/2026 20:00 | 67 | 51.50 |
| 06/17/2026 20:00 | 14 | 51.49 |
| 06/17/2026 20:00 | 52 | 51.49 |
| 06/17/2026 20:00 | 54 | 51.49 |
| 06/17/2026 20:00 | 2 | 51.49 |
| 06/17/2026 20:00 | 152 | 51.51 |
| 06/17/2026 20:00 | 22 | 51.51 |
| 06/17/2026 20:00 | 100 | 51.50 |
| 06/17/2026 20:00 | 15 | 51.49 |
| 06/17/2026 20:00 | 97 | 51.51 |
| 06/17/2026 20:00 | 159 | 51.51 |
| 06/17/2026 20:00 | 100 | 51.50 |
| 06/17/2026 20:00 | 15 | 51.54 |
| 06/17/2026 20:00 | 10 | 51.52 |
| 06/17/2026 20:00 | 25 | 51.52 |
| 06/17/2026 20:00 | 9 | 51.53 |
| 06/17/2026 20:00 | 23 | 51.52 |
| 06/17/2026 20:00 | 10 | 51.52 |
| 06/17/2026 20:00 | 1 | 51.49 |
| 06/17/2026 20:00 | 7 | 51.49 |
| 06/17/2026 20:00 | 12 | 51.52 |
| 06/17/2026 20:00 | 22 | 51.52 |
| 06/17/2026 20:00 | 33 | 51.52 |
| 06/17/2026 20:00 | 7 | 51.52 |
| 06/17/2026 20:00 | 22 | 51.52 |
| 06/17/2026 20:00 | 3 | 51.50 |
| 06/17/2026 20:00 | 35 | 51.50 |
| 06/17/2026 20:00 | 17 | 51.50 |
| 06/17/2026 20:00 | 50 | 51.50 |
| 06/17/2026 20:00 | 50 | 51.50 |
| 06/17/2026 20:00 | 100 | 51.50 |
| 06/17/2026 20:00 | 7 | 51.59 |
| 06/17/2026 20:00 | 100 | 51.58 |
| 06/17/2026 20:00 | 37 | 51.56 |
| 06/17/2026 20:00 | 10 | 51.54 |
| 06/17/2026 20:00 | 10 | 51.54 |
| 06/17/2026 20:00 | 10 | 51.54 |
| 06/17/2026 20:00 | 30 | 51.54 |
| 06/17/2026 20:00 | 10 | 51.54 |
| 06/17/2026 20:00 | 10 | 51.54 |
| 06/17/2026 20:00 | 15 | 51.55 |
| 06/17/2026 20:00 | 25 | 51.57 |
| 06/17/2026 20:00 | 25 | 51.58 |
| 06/17/2026 20:00 | 25 | 51.59 |
| 06/17/2026 20:00 | 15 | 51.62 |
| 06/17/2026 20:00 | 15 | 51.64 |
| 06/17/2026 20:00 | 12 | 51.79 |
| 06/17/2026 20:00 | 15 | 51.78 |
| 06/17/2026 20:00 | 25 | 51.78 |
| 06/17/2026 20:00 | 6 | 51.78 |
| 06/17/2026 20:00 | 25 | 51.77 |
| 06/17/2026 20:00 | 25 | 51.76 |
| 06/17/2026 20:00 | 4 | 51.76 |
| 06/17/2026 20:00 | 25 | 51.75 |
| 06/17/2026 20:00 | 20 | 51.74 |
| 06/17/2026 20:00 | 10 | 51.72 |
| 06/17/2026 20:00 | 42 | 51.645 |
| 06/17/2026 20:00 | 8 | 51.57 |
| 06/17/2026 20:00 | 9 | 51.57 |
| 06/17/2026 20:00 | 10 | 51.55 |
| 06/17/2026 20:00 | 10 | 51.57 |
| 06/17/2026 20:00 | 25 | 51.62 |
| 06/17/2026 20:00 | 10 | 51.61 |
| 06/17/2026 20:00 | 2 | 51.59 |
| 06/17/2026 20:00 | 1 | 51.57 |
| 06/17/2026 20:00 | 15 | 51.57 |
| 06/17/2026 20:00 | 16 | 51.61 |
| 06/17/2026 20:00 | 16 | 51.58 |
| 06/17/2026 20:00 | 19 | 51.59 |
| 06/17/2026 20:00 | 34 | 51.59 |
| 06/17/2026 20:00 | 19 | 51.59 |
| 06/17/2026 20:00 | 9 | 51.59 |
| 06/17/2026 20:00 | 12 | 51.62 |
| 06/17/2026 20:00 | 9 | 51.58 |
| 06/17/2026 20:00 | 22 | 51.58 |
| 06/17/2026 20:00 | 22 | 51.58 |
| 06/17/2026 20:00 | 4 | 51.57 |
| 06/17/2026 20:00 | 2 | 51.57 |
| 06/17/2026 20:00 | 14 | 51.62 |
| 06/17/2026 20:00 | 4 | 51.62 |
| 06/17/2026 20:00 | 2 | 51.595 |
| 06/17/2026 20:00 | 22 | 51.59 |
| 06/17/2026 20:00 | 10 | 51.58 |
| 06/17/2026 20:00 | 8 | 51.57 |
| 06/17/2026 20:00 | 15 | 51.56 |
| 06/17/2026 20:00 | 20 | 51.55 |
| 06/17/2026 20:00 | 10 | 51.56 |
| 06/17/2026 20:00 | 22 | 51.59 |
| 06/17/2026 20:00 | 22 | 51.59 |
| 06/17/2026 20:00 | 8 | 51.68 |
| 06/17/2026 20:00 | 100 | 51.68 |
| 06/17/2026 20:00 | 36 | 51.66 |
| 06/17/2026 20:00 | 8 | 51.64 |
| 06/17/2026 20:00 | 6 | 51.62 |
| 06/17/2026 20:00 | 10 | 51.61 |
| 06/17/2026 20:00 | 10 | 51.61 |
| 06/17/2026 20:00 | 300 | 51.60 |
| 06/17/2026 20:00 | 22 | 51.59 |
| 06/17/2026 20:00 | 100 | 51.58 |
| 06/17/2026 20:00 | 10 | 51.56 |
| 06/17/2026 20:00 | 6 | 51.60 |
| 06/17/2026 20:00 | 10 | 51.59 |
| 06/17/2026 20:00 | 8 | 51.59 |
| 06/17/2026 20:00 | 4 | 51.55 |
| 06/17/2026 20:00 | 5 | 51.57 |
| 06/17/2026 20:00 | 6 | 51.55 |
| 06/17/2026 20:00 | 4 | 51.56 |
| 06/17/2026 20:00 | 10 | 51.56 |
| 06/17/2026 20:00 | 10 | 51.56 |
| 06/17/2026 20:00 | 15 | 51.58 |
| 06/17/2026 20:00 | 6 | 51.58 |
| 06/17/2026 20:00 | 10 | 51.56 |
| 06/17/2026 20:00 | 10 | 51.56 |
| 06/17/2026 20:00 | 56 | 51.56 |
| 06/17/2026 20:00 | 20 | 51.58 |
| 06/17/2026 20:00 | 56 | 51.57 |
| 06/17/2026 20:00 | 12 | 51.58 |
| 06/17/2026 20:00 | 5 | 51.58 |
| 06/17/2026 20:00 | 8 | 51.57 |
| 06/17/2026 20:00 | 15 | 51.57 |
| 06/17/2026 20:00 | 10 | 51.57 |
| 06/17/2026 20:00 | 12 | 51.57 |
| 06/17/2026 20:00 | 24 | 51.58 |
| 06/17/2026 20:00 | 56 | 51.58 |
| 06/17/2026 20:00 | 20 | 51.58 |
| 06/17/2026 20:00 | 100 | 51.58 |
| 06/17/2026 20:00 | 7 | 51.58 |
| 06/17/2026 20:00 | 49 | 51.58 |
| 06/17/2026 20:00 | 80 | 51.58 |
| 06/17/2026 20:00 | 1 | 51.58 |
| 06/17/2026 20:00 | 47 | 51.58 |
| 06/17/2026 20:00 | 10 | 51.58 |
| 06/17/2026 20:00 | 6 | 51.58 |
| 06/17/2026 20:00 | 5 | 51.55 |
| 06/17/2026 20:00 | 5 | 51.56 |
| 06/17/2026 20:00 | 5 | 51.56 |
| 06/17/2026 20:00 | 5 | 51.56 |
| 06/17/2026 20:00 | 5 | 51.56 |
| 06/17/2026 20:00 | 5 | 51.56 |
| 06/17/2026 20:00 | 5 | 51.56 |
| 06/17/2026 20:00 | 5 | 51.56 |
| 06/17/2026 20:00 | 5 | 51.56 |
| 06/17/2026 20:00 | 5 | 51.56 |
| 06/17/2026 20:00 | 5 | 51.56 |
| 06/17/2026 20:00 | 5 | 51.56 |
| 06/17/2026 20:00 | 5 | 51.56 |
| 06/17/2026 20:00 | 5 | 51.56 |
| 06/17/2026 20:00 | 5 | 51.56 |
| 06/17/2026 20:00 | 5 | 51.56 |
| 06/17/2026 20:00 | 5 | 51.56 |
| 06/17/2026 20:00 | 5 | 51.56 |
| 06/17/2026 20:00 | 5 | 51.56 |
| 06/17/2026 20:00 | 5 | 51.56 |
| 06/17/2026 20:00 | 5 | 51.56 |
| 06/17/2026 20:00 | 5 | 51.58 |
| 06/17/2026 20:00 | 10 | 51.60 |
| 06/17/2026 20:00 | 10 | 51.61 |
| 06/17/2026 20:00 | 10 | 51.61 |
| 06/17/2026 20:00 | 10 | 51.61 |
| 06/17/2026 20:00 | 10 | 51.61 |
| 06/17/2026 20:00 | 10 | 51.61 |
| 06/17/2026 20:00 | 10 | 51.61 |
| 06/17/2026 20:00 | 10 | 51.61 |
| 06/17/2026 20:00 | 10 | 51.61 |
| 06/17/2026 20:00 | 10 | 51.61 |
| 06/17/2026 20:00 | 10 | 51.61 |
| 06/17/2026 20:00 | 100 | 51.64 |
| 06/17/2026 20:00 | 16 | 51.65 |
| 06/17/2026 20:00 | 5 | 51.65 |
| 06/17/2026 20:00 | 16 | 51.67 |
| 06/17/2026 20:00 | 21 | 51.67 |
| 06/17/2026 20:00 | 21 | 51.67 |
| 06/17/2026 20:00 | 21 | 51.67 |
| 06/17/2026 20:00 | 21 | 51.67 |
| 06/17/2026 20:00 | 1 | 51.69 |
| 06/17/2026 20:00 | 10 | 51.65 |
| 06/17/2026 20:00 | 25 | 51.66 |
| 06/17/2026 20:00 | 2 | 51.66 |
| 06/17/2026 20:00 | 2 | 51.66 |
| 06/17/2026 20:00 | 2 | 51.66 |
| 06/17/2026 20:00 | 2 | 51.66 |
| 06/17/2026 20:00 | 12 | 51.66 |
| 06/17/2026 20:00 | 2 | 51.66 |
| 06/17/2026 20:00 | 31 | 51.695 |
| 06/17/2026 20:00 | 45 | 51.695 |
| 06/17/2026 20:00 | 10 | 51.69 |
| 06/17/2026 20:00 | 2 | 51.69 |
| 06/17/2026 20:00 | 2 | 51.69 |
| 06/17/2026 20:00 | 10 | 51.68 |
| 06/17/2026 20:00 | 200 | 51.65 |
| 06/17/2026 20:00 | 35 | 51.65 |
| 06/17/2026 20:00 | 1 | 51.64 |
| 06/17/2026 20:00 | 9 | 51.65 |
| 06/17/2026 20:00 | 10 | 51.66 |
| 06/17/2026 20:00 | 1 | 51.65 |
| 06/17/2026 20:00 | 9 | 51.66 |
| 06/17/2026 20:00 | 1 | 51.66 |
| 06/17/2026 20:00 | 9 | 51.69 |
| 06/17/2026 20:00 | 56 | 51.69 |
| 06/17/2026 20:00 | 9 | 51.69 |
| 06/17/2026 20:00 | 6 | 51.69 |
| 06/17/2026 20:00 | 8 | 51.68 |
| 06/17/2026 20:00 | 4 | 51.67 |
| 06/17/2026 20:00 | 8 | 51.66 |
| 06/17/2026 20:00 | 10 | 51.68 |
| 06/17/2026 20:00 | 100 | 51.68 |
| 06/17/2026 20:00 | 100 | 51.68 |
| 06/17/2026 20:00 | 18 | 51.70 |
| 06/17/2026 20:00 | 15 | 51.72 |
| 06/17/2026 20:00 | 7 | 51.75 |
| 06/17/2026 20:00 | 8 | 51.70 |
| 06/17/2026 20:00 | 36 | 51.69 |
| 06/17/2026 20:00 | 15 | 51.69 |
| 06/17/2026 20:00 | 15 | 51.69 |
| 06/17/2026 20:00 | 13 | 51.65 |
| 06/17/2026 20:00 | 1 | 51.65 |
| 06/17/2026 20:00 | 7 | 51.67 |
| 06/17/2026 20:00 | 21 | 51.70 |
| 06/17/2026 20:00 | 1 | 51.75 |
| 06/17/2026 20:00 | 8 | 51.75 |
| 06/17/2026 20:00 | 4 | 51.74 |
| 06/17/2026 20:00 | 6 | 51.73 |
| 06/17/2026 20:00 | 4 | 51.72 |
| 06/17/2026 20:00 | 6 | 51.71 |
| 06/17/2026 20:00 | 37 | 51.67 |
| 06/17/2026 20:00 | 32 | 51.68 |
| 06/17/2026 20:00 | 68 | 51.68 |
| 06/17/2026 20:00 | 8 | 51.71 |
| 06/17/2026 20:00 | 4 | 51.72 |
| 06/17/2026 20:00 | 8 | 51.73 |
| 06/17/2026 20:00 | 6 | 51.74 |
| 06/17/2026 20:00 | 29 | 51.80 |
| 06/17/2026 20:00 | 13 | 51.80 |
| 06/17/2026 20:00 | 16 | 51.80 |
| 06/17/2026 20:00 | 42 | 51.69 |
| 06/17/2026 20:00 | 106 | 51.69 |
| 06/17/2026 20:00 | 70 | 51.84 |
| 06/17/2026 20:00 | 25 | 51.84 |
| 06/17/2026 20:00 | 5 | 51.83 |
| 06/17/2026 20:00 | 20 | 51.83 |
| 06/17/2026 20:00 | 25 | 51.82 |
| 06/17/2026 20:00 | 25 | 51.81 |
| 06/17/2026 20:00 | 30 | 51.81 |
| 06/17/2026 20:00 | 152 | 51.69 |
| 06/17/2026 20:00 | 25 | 51.73 |
| 06/17/2026 20:00 | 25 | 51.74 |
| 06/17/2026 20:00 | 25 | 51.76 |
| 06/17/2026 20:00 | 2 | 51.76 |
| 06/17/2026 20:00 | 1 | 51.77 |
| 06/17/2026 20:00 | 1 | 51.77 |
| 06/17/2026 20:00 | 25 | 51.77 |
| 06/17/2026 20:00 | 25 | 51.78 |
| 06/17/2026 20:00 | 1 | 51.78 |
| 06/17/2026 20:00 | 1 | 51.79 |
| 06/17/2026 20:00 | 1 | 51.80 |
| 06/17/2026 20:00 | 94 | 51.87 |
| 06/17/2026 20:00 | 6 | 51.87 |
| 06/17/2026 20:00 | 100 | 51.81 |
| 06/17/2026 20:00 | 1 | 51.82 |
| 06/17/2026 20:00 | 16 | 51.82 |
| 06/17/2026 20:00 | 6 | 51.83 |
| 06/17/2026 19:59 | 1 | 51.92 |
| 06/17/2026 19:59 | 10 | 51.92 |
| 06/17/2026 19:59 | 5 | 51.91 |
| 06/17/2026 19:59 | 11 | 51.91 |
| 06/17/2026 19:59 | 5 | 51.90 |
| 06/17/2026 19:59 | 100 | 51.86 |
| 06/17/2026 19:59 | 10 | 51.88 |
| 06/17/2026 19:59 | 300 | 51.88 |
| 06/17/2026 19:59 | 40 | 51.87 |
| 06/17/2026 19:59 | 1 | 51.855 |
| 06/17/2026 19:59 | 30 | 51.86 |
| 06/17/2026 19:59 | 52 | 51.86 |
| 06/17/2026 19:59 | 3 | 51.86 |
| 06/17/2026 19:59 | 14 | 51.85 |
| 06/17/2026 19:58 | 100 | 51.83 |
| 06/17/2026 19:58 | 2 | 51.85 |
| 06/17/2026 19:58 | 14 | 51.85 |
| 06/17/2026 19:58 | 100 | 51.85 |
| 06/17/2026 19:58 | 10 | 51.85 |
| 06/17/2026 19:58 | 100 | 51.85 |
| 06/17/2026 19:58 | 18 | 51.86 |
| 06/17/2026 19:57 | 3 | 51.89 |
| 06/17/2026 19:57 | 23 | 51.89 |
| 06/17/2026 19:57 | 8 | 51.89 |
| 06/17/2026 19:57 | 20 | 51.89 |
| 06/17/2026 19:57 | 3 | 51.895 |
| 06/17/2026 19:57 | 43 | 51.895 |
| 06/17/2026 19:57 | 54 | 51.895 |
| 06/17/2026 19:57 | 8 | 51.87 |
| 06/17/2026 19:57 | 13 | 51.86 |
| 06/17/2026 19:57 | 15 | 51.86 |
| 06/17/2026 19:57 | 11 | 51.86 |
| 06/17/2026 19:57 | 13 | 51.86 |
| 06/17/2026 19:57 | 2 | 51.86 |
| 06/17/2026 19:57 | 100 | 51.84 |
| 06/17/2026 19:57 | 4 | 51.84 |
| 06/17/2026 19:57 | 100 | 51.84 |
| 06/17/2026 19:57 | 35 | 51.84 |
| 06/17/2026 19:57 | 1 | 51.84 |
| 06/17/2026 19:57 | 31 | 51.855 |
| 06/17/2026 19:57 | 10 | 51.86 |
| 06/17/2026 19:57 | 19 | 51.86 |
| 06/17/2026 19:57 | 34 | 51.87 |
| 06/17/2026 19:57 | 19 | 51.89 |
| 06/17/2026 19:57 | 100 | 51.90 |
| 06/17/2026 19:57 | 1 | 51.90 |
| 06/17/2026 19:57 | 100 | 51.94 |
| 06/17/2026 19:56 | 1 | 51.975 |
| 06/17/2026 19:56 | 44 | 51.97 |
| 06/17/2026 19:56 | 66 | 51.97 |
| 06/17/2026 19:56 | 40 | 51.97 |
| 06/17/2026 19:56 | 56 | 51.97 |
| 06/17/2026 19:56 | 10 | 51.97 |
| 06/17/2026 19:56 | 100 | 51.97 |
| 06/17/2026 19:56 | 47 | 51.97 |
| 06/17/2026 19:56 | 18 | 51.97 |
| 06/17/2026 19:56 | 500 | 51.92 |
| 06/17/2026 19:56 | 126 | 51.91 |
| 06/17/2026 19:56 | 1 | 51.91 |
| 06/17/2026 19:56 | 30 | 51.915 |
| 06/17/2026 19:56 | 70 | 51.915 |
| 06/17/2026 19:56 | 60 | 51.90 |
| 06/17/2026 19:55 | 300 | 51.90 |
| 06/17/2026 19:55 | 47 | 51.90 |
| 06/17/2026 19:55 | 1 | 51.90 |
| 06/17/2026 19:55 | 53 | 51.90 |
| 06/17/2026 19:55 | 29 | 51.90 |
| 06/17/2026 19:55 | 19 | 51.90 |
| 06/17/2026 19:55 | 5 | 51.90 |
| 06/17/2026 19:55 | 10 | 51.91 |
| 06/17/2026 19:55 | 1 | 51.91 |
| 06/17/2026 19:55 | 100 | 51.91 |
| 06/17/2026 19:55 | 4 | 51.91 |
| 06/17/2026 19:55 | 10 | 51.93 |
| 06/17/2026 19:55 | 94 | 51.95 |
| 06/17/2026 19:55 | 3 | 51.95 |
| 06/17/2026 19:55 | 3 | 51.95 |
| 06/17/2026 19:55 | 97 | 51.97 |
| 06/17/2026 19:55 | 3 | 51.97 |
| 06/17/2026 19:55 | 10 | 51.99 |
| 06/17/2026 19:55 | 4 | 51.98 |
| 06/17/2026 19:55 | 89 | 51.98 |
| 06/17/2026 19:55 | 11 | 51.99 |
| 06/17/2026 19:55 | 12 | 51.99 |
| 06/17/2026 19:55 | 388 | 52.00 |
| 06/17/2026 19:55 | 12 | 52.005 |
| 06/17/2026 19:54 | 50 | 51.99 |
| 06/17/2026 19:54 | 50 | 51.99 |
| 06/17/2026 19:54 | 10 | 51.99 |
| 06/17/2026 19:54 | 1 | 51.995 |
| 06/17/2026 19:54 | 100 | 52.00 |
| 06/17/2026 19:54 | 20 | 52.01 |
| 06/17/2026 19:54 | 14 | 52.01 |
| 06/17/2026 19:54 | 20 | 51.99 |
| 06/17/2026 19:54 | 12 | 51.99 |
| 06/17/2026 19:54 | 100 | 52.00 |
| 06/17/2026 19:54 | 1 | 52.025 |
| 06/17/2026 19:53 | 47 | 52.04 |
| 06/17/2026 19:53 | 30 | 52.04 |
| 06/17/2026 19:53 | 100 | 52.03 |
| 06/17/2026 19:53 | 53 | 52.03 |
| 06/17/2026 19:53 | 47 | 52.03 |
| 06/17/2026 19:53 | 1 | 52.03 |
| 06/17/2026 19:53 | 1 | 52.02 |
| 06/17/2026 19:53 | 1 | 52.01 |
| 06/17/2026 19:53 | 3 | 52.03 |
| 06/17/2026 19:53 | 1 | 52.02 |
| 06/17/2026 19:53 | 40 | 52.00 |
| 06/17/2026 19:53 | 37 | 51.98 |
| 06/17/2026 19:53 | 8 | 51.93 |
| 06/17/2026 19:53 | 94 | 51.92 |
| 06/17/2026 19:53 | 106 | 51.92 |
| 06/17/2026 19:53 | 20 | 51.92 |
| 06/17/2026 19:53 | 80 | 51.92 |
| 06/17/2026 19:53 | 3 | 51.93 |
| 06/17/2026 19:53 | 11 | 51.93 |
| 06/17/2026 19:53 | 1 | 51.93 |
| 06/17/2026 19:53 | 83 | 51.945 |
| 06/17/2026 19:52 | 25 | 51.94 |
| 06/17/2026 19:52 | 14 | 51.92 |
| 06/17/2026 19:52 | 1 | 51.92 |
| 06/17/2026 19:52 | 55 | 51.92 |
| 06/17/2026 19:52 | 12 | 51.92 |
| 06/17/2026 19:52 | 72 | 51.94 |
| 06/17/2026 19:52 | 18 | 51.95 |
| 06/17/2026 19:52 | 100 | 51.95 |
| 06/17/2026 19:52 | 100 | 51.96 |
| 06/17/2026 19:52 | 88 | 51.96 |
| 06/17/2026 19:52 | 15 | 51.96 |
| 06/17/2026 19:52 | 2 | 51.99 |
| 06/17/2026 19:52 | 9 | 51.98 |
| 06/17/2026 19:52 | 1 | 51.98 |
| 06/17/2026 19:52 | 20 | 51.99 |
| 06/17/2026 19:52 | 1 | 51.99 |
| 06/17/2026 19:52 | 24 | 51.99 |
| 06/17/2026 19:52 | 10 | 51.99 |
| 06/17/2026 19:52 | 146 | 51.98 |
| 06/17/2026 19:52 | 42 | 51.98 |
| 06/17/2026 19:52 | 20 | 51.97 |
| 06/17/2026 19:51 | 100 | 51.96 |
| 06/17/2026 19:51 | 10 | 51.98 |
| 06/17/2026 19:51 | 20 | 51.97 |
| 06/17/2026 19:51 | 24 | 51.97 |
| 06/17/2026 19:51 | 1 | 51.97 |
| 06/17/2026 19:51 | 2 | 51.99 |
| 06/17/2026 19:51 | 3 | 51.99 |
| 06/17/2026 19:51 | 5 | 51.975 |
| 06/17/2026 19:51 | 5 | 51.97 |
| 06/17/2026 19:51 | 1 | 51.98 |
| 06/17/2026 19:51 | 5 | 51.98 |
| 06/17/2026 19:51 | 6 | 51.97 |
| 06/17/2026 19:51 | 5 | 51.97 |
| 06/17/2026 19:51 | 46 | 51.97 |
| 06/17/2026 19:51 | 46 | 51.96 |
| 06/17/2026 19:51 | 10 | 51.96 |
| 06/17/2026 19:51 | 1 | 51.93 |
| 06/17/2026 19:51 | 100 | 51.915 |
| 06/17/2026 19:50 | 12 | 51.90 |
| 06/17/2026 19:50 | 62 | 51.90 |
| 06/17/2026 19:50 | 1 | 51.91 |
| 06/17/2026 19:49 | 34 | 51.96 |
| 06/17/2026 19:49 | 1 | 51.96 |
| 06/17/2026 19:49 | 1 | 51.96 |
| 06/17/2026 19:49 | 1 | 51.96 |
| 06/17/2026 19:49 | 1 | 51.96 |
| 06/17/2026 19:49 | 25 | 51.96 |
| 06/17/2026 19:49 | 62 | 51.96 |
| 06/17/2026 19:49 | 98 | 51.97 |
| 06/17/2026 19:49 | 1 | 51.97 |
| 06/17/2026 19:49 | 1 | 51.97 |
| 06/17/2026 19:49 | 38 | 51.97 |
| 06/17/2026 19:49 | 38 | 51.97 |
| 06/17/2026 19:49 | 19 | 51.97 |
| 06/17/2026 19:49 | 1 | 51.97 |
| 06/17/2026 19:49 | 143 | 51.97 |
| 06/17/2026 19:49 | 14 | 51.96 |
| 06/17/2026 19:49 | 1 | 51.97 |
| 06/17/2026 19:49 | 1 | 51.97 |
| 06/17/2026 19:49 | 20 | 51.94 |
| 06/17/2026 19:49 | 14 | 51.94 |
| 06/17/2026 19:49 | 20 | 51.92 |
| 06/17/2026 19:49 | 40 | 51.92 |
| 06/17/2026 19:49 | 14 | 51.92 |
| 06/17/2026 19:49 | 13 | 51.92 |
| 06/17/2026 19:49 | 20 | 51.91 |
| 06/17/2026 19:49 | 20 | 51.91 |
| 06/17/2026 19:49 | 6 | 51.92 |
| 06/17/2026 19:48 | 100 | 51.95 |
| 06/17/2026 19:48 | 44 | 51.97 |
| 06/17/2026 19:48 | 1 | 51.97 |
| 06/17/2026 19:48 | 2 | 51.97 |
| 06/17/2026 19:48 | 1 | 51.97 |
| 06/17/2026 19:48 | 18 | 51.95 |
| 06/17/2026 19:48 | 2 | 51.94 |
| 06/17/2026 19:48 | 18 | 51.94 |
| 06/17/2026 19:48 | 4 | 51.94 |
| 06/17/2026 19:48 | 5 | 51.95 |
| 06/17/2026 19:48 | 7 | 51.95 |
| 06/17/2026 19:48 | 100 | 51.95 |
| 06/17/2026 19:47 | 19 | 51.97 |
| 06/17/2026 19:47 | 200 | 51.96 |
| 06/17/2026 19:47 | 81 | 51.97 |
| 06/17/2026 19:47 | 100 | 51.97 |
| 06/17/2026 19:47 | 16 | 51.99 |
| 06/17/2026 19:47 | 18 | 51.99 |
| 06/17/2026 19:47 | 182 | 52.01 |
| 06/17/2026 19:47 | 89 | 52.01 |
| 06/17/2026 19:47 | 50 | 52.01 |
| 06/17/2026 19:47 | 40 | 52.01 |
| 06/17/2026 19:47 | 100 | 52.02 |
| 06/17/2026 19:47 | 1 | 52.02 |
| 06/17/2026 19:47 | 4 | 52.02 |
| 06/17/2026 19:47 | 22 | 52.02 |
| 06/17/2026 19:47 | 1 | 52.02 |
| 06/17/2026 19:47 | 66 | 52.02 |
| 06/17/2026 19:47 | 128 | 52.02 |
| 06/17/2026 19:47 | 50 | 52.02 |
| 06/17/2026 19:47 | 22 | 52.02 |
| 06/17/2026 19:47 | 100 | 52.02 |
| 06/17/2026 19:47 | 34 | 52.01 |
| 06/17/2026 19:47 | 2 | 52.01 |
| 06/17/2026 19:47 | 16 | 52.02 |
| 06/17/2026 19:47 | 100 | 52.03 |
| 06/17/2026 19:47 | 1 | 52.01 |
| 06/17/2026 19:47 | 1 | 52.01 |
| 06/17/2026 19:46 | 135 | 52.00 |
| 06/17/2026 19:46 | 1 | 51.99 |
| 06/17/2026 19:46 | 10 | 51.98 |
| 06/17/2026 19:46 | 16 | 51.98 |
| 06/17/2026 19:46 | 14 | 51.98 |
| 06/17/2026 19:46 | 30 | 51.99 |
| 06/17/2026 19:46 | 70 | 51.99 |
| 06/17/2026 19:46 | 20 | 51.99 |
| 06/17/2026 19:46 | 11 | 51.99 |
| 06/17/2026 19:46 | 200 | 51.99 |
| 06/17/2026 19:46 | 40 | 51.99 |
| 06/17/2026 19:46 | 25 | 51.97 |
| 06/17/2026 19:46 | 25 | 51.97 |
| 06/17/2026 19:46 | 20 | 51.96 |
| 06/17/2026 19:46 | 11 | 51.96 |
| 06/17/2026 19:46 | 300 | 51.965 |
| 06/17/2026 19:45 | 39 | 51.97 |
| 06/17/2026 19:45 | 22 | 51.97 |
| 06/17/2026 19:45 | 2 | 51.97 |
| 06/17/2026 19:45 | 1 | 51.975 |
| 06/17/2026 19:45 | 16 | 51.99 |
| 06/17/2026 19:44 | 10 | 51.96 |
| 06/17/2026 19:44 | 9 | 51.96 |
| 06/17/2026 19:44 | 19 | 51.95 |
| 06/17/2026 19:44 | 14 | 51.94 |
| 06/17/2026 19:44 | 40 | 51.94 |
| 06/17/2026 19:44 | 1 | 51.91 |
| 06/17/2026 19:43 | 3 | 51.91 |
| 06/17/2026 19:43 | 402 | 51.91 |
| 06/17/2026 19:43 | 48 | 51.91 |
| 06/17/2026 19:43 | 74 | 51.92 |
| 06/17/2026 19:43 | 3 | 51.92 |
| 06/17/2026 19:43 | 4 | 51.92 |
| 06/17/2026 19:43 | 26 | 51.93 |
| 06/17/2026 19:43 | 74 | 51.93 |
| 06/17/2026 19:43 | 50 | 51.93 |
| 06/17/2026 19:43 | 26 | 51.94 |
| 06/17/2026 19:43 | 19 | 51.95 |
| 06/17/2026 19:43 | 100 | 51.95 |
| 06/17/2026 19:43 | 17 | 51.98 |
| 06/17/2026 19:43 | 1 | 51.98 |
| 06/17/2026 19:43 | 6 | 51.99 |
| 06/17/2026 19:43 | 54 | 52.00 |
| 06/17/2026 19:43 | 100 | 52.00 |
| 06/17/2026 19:43 | 34 | 52.02 |
| 06/17/2026 19:43 | 18 | 52.02 |
| 06/17/2026 19:42 | 8 | 52.04 |
| 06/17/2026 19:42 | 3 | 52.04 |
| 06/17/2026 19:42 | 1 | 52.00 |
| 06/17/2026 19:42 | 36 | 52.00 |
| 06/17/2026 19:42 | 10 | 52.04 |
| 06/17/2026 19:42 | 100 | 52.04 |
| 06/17/2026 19:42 | 8 | 52.05 |
| 06/17/2026 19:42 | 1 | 52.075 |
| 06/17/2026 19:41 | 1 | 52.06 |
| 06/17/2026 19:41 | 1 | 52.06 |
| 06/17/2026 19:41 | 10 | 52.05 |
| 06/17/2026 19:41 | 100 | 52.05 |
| 06/17/2026 19:41 | 100 | 52.06 |
| 06/17/2026 19:41 | 360 | 52.06 |
| 06/17/2026 19:41 | 90 | 52.06 |
| 06/17/2026 19:41 | 10 | 52.06 |
| 06/17/2026 19:41 | 22 | 52.08 |
| 06/17/2026 19:41 | 99 | 52.10 |
| 06/17/2026 19:41 | 1 | 52.10 |
| 06/17/2026 19:41 | 1 | 52.09 |
| 06/17/2026 19:41 | 36 | 52.08 |
| 06/17/2026 19:41 | 1 | 52.08 |
| 06/17/2026 19:41 | 8 | 52.08 |
| 06/17/2026 19:41 | 10 | 52.06 |
| 06/17/2026 19:41 | 18 | 52.06 |
| 06/17/2026 19:41 | 20 | 52.06 |
| 06/17/2026 19:41 | 10 | 52.06 |
| 06/17/2026 19:41 | 10 | 52.06 |
| 06/17/2026 19:41 | 20 | 52.06 |
| 06/17/2026 19:41 | 22 | 52.06 |
| 06/17/2026 19:41 | 12 | 52.06 |
| 06/17/2026 19:41 | 20 | 52.05 |
| 06/17/2026 19:41 | 200 | 52.03 |
| 06/17/2026 19:41 | 20 | 52.04 |
| 06/17/2026 19:40 | 200 | 52.025 |
| 06/17/2026 19:40 | 20 | 52.04 |
| 06/17/2026 19:40 | 100 | 52.02 |
| 06/17/2026 19:40 | 90 | 52.01 |
| 06/17/2026 19:40 | 9 | 52.01 |
| 06/17/2026 19:40 | 12 | 52.02 |
| 06/17/2026 19:40 | 2 | 52.02 |
| 06/17/2026 19:40 | 29 | 52.02 |
| 06/17/2026 19:40 | 200 | 52.02 |
| 06/17/2026 19:40 | 100 | 52.04 |
| 06/17/2026 19:40 | 100 | 52.03 |
| 06/17/2026 19:40 | 15 | 52.02 |
| 06/17/2026 19:40 | 5 | 52.02 |
| 06/17/2026 19:40 | 20 | 52.02 |
| 06/17/2026 19:39 | 100 | 52.00 |
| 06/17/2026 19:39 | 500 | 52.00 |
| 06/17/2026 19:39 | 71 | 51.985 |
| 06/17/2026 19:39 | 100 | 51.98 |
| 06/17/2026 19:39 | 25 | 52.005 |
| 06/17/2026 19:39 | 25 | 52.005 |
| 06/17/2026 19:39 | 13 | 52.01 |
| 06/17/2026 19:39 | 100 | 52.01 |
| 06/17/2026 19:39 | 1 | 52.01 |
| 06/17/2026 19:39 | 1 | 52.01 |
| 06/17/2026 19:39 | 1 | 52.01 |
| 06/17/2026 19:39 | 1 | 52.01 |
| 06/17/2026 19:39 | 1 | 52.01 |
| 06/17/2026 19:39 | 3 | 52.01 |
| 06/17/2026 19:39 | 97 | 52.01 |
| 06/17/2026 19:39 | 1 | 52.01 |
| 06/17/2026 19:39 | 2 | 52.01 |
| 06/17/2026 19:39 | 100 | 52.01 |
| 06/17/2026 19:39 | 20 | 51.96 |
| 06/17/2026 19:38 | 3 | 51.91 |
| 06/17/2026 19:38 | 1 | 51.92 |
| 06/17/2026 19:38 | 100 | 51.93 |
| 06/17/2026 19:37 | 100 | 51.94 |
| 06/17/2026 19:37 | 4 | 51.95 |
| 06/17/2026 19:37 | 9 | 51.95 |
| 06/17/2026 19:37 | 9 | 51.94 |
| 06/17/2026 19:37 | 13 | 51.94 |
| 06/17/2026 19:37 | 43 | 51.95 |
| 06/17/2026 19:37 | 43 | 51.94 |
| 06/17/2026 19:37 | 100 | 51.95 |
| 06/17/2026 19:37 | 100 | 51.94 |
| 06/17/2026 19:37 | 10 | 51.97 |
| 06/17/2026 19:37 | 3 | 51.96 |
| 06/17/2026 19:37 | 2 | 51.94 |
| 06/17/2026 19:37 | 25 | 51.935 |
| 06/17/2026 19:37 | 100 | 51.94 |
| 06/17/2026 19:37 | 16 | 51.92 |
| 06/17/2026 19:37 | 6 | 51.92 |
| 06/17/2026 19:37 | 31 | 51.92 |
| 06/17/2026 19:37 | 63 | 51.92 |
| 06/17/2026 19:37 | 6 | 51.92 |
| 06/17/2026 19:37 | 14 | 51.92 |
| 06/17/2026 19:37 | 31 | 51.92 |
| 06/17/2026 19:37 | 2 | 51.915 |
| 06/17/2026 19:37 | 20 | 51.91 |
| 06/17/2026 19:37 | 69 | 51.92 |
| 06/17/2026 19:37 | 100 | 51.91 |
| 06/17/2026 19:37 | 100 | 51.91 |
| 06/17/2026 19:37 | 6 | 51.91 |
| 06/17/2026 19:37 | 100 | 51.91 |
| 06/17/2026 19:36 | 100 | 51.935 |
| 06/17/2026 19:36 | 100 | 51.92 |
| 06/17/2026 19:36 | 200 | 51.92 |
| 06/17/2026 19:36 | 20 | 51.93 |
| 06/17/2026 19:36 | 59 | 51.94 |
| 06/17/2026 19:35 | 100 | 51.95 |
| 06/17/2026 19:35 | 59 | 51.95 |
| 06/17/2026 19:35 | 41 | 51.94 |
| 06/17/2026 19:35 | 18 | 51.94 |
| 06/17/2026 19:35 | 100 | 51.94 |
| 06/17/2026 19:35 | 18 | 51.94 |
| 06/17/2026 19:35 | 100 | 51.94 |
| 06/17/2026 19:35 | 4 | 51.95 |
| 06/17/2026 19:35 | 2 | 52.00 |
| 06/17/2026 19:35 | 2 | 52.00 |
| 06/17/2026 19:35 | 20 | 51.99 |
| 06/17/2026 19:35 | 10 | 51.99 |
| 06/17/2026 19:35 | 54 | 51.96 |
| 06/17/2026 19:35 | 8 | 51.96 |
| 06/17/2026 19:35 | 2 | 51.96 |
| 06/17/2026 19:35 | 1 | 51.96 |
| 06/17/2026 19:35 | 1 | 51.96 |
| 06/17/2026 19:35 | 1 | 51.96 |
| 06/17/2026 19:35 | 4 | 51.97 |
| 06/17/2026 19:35 | 2 | 51.97 |
| 06/17/2026 19:35 | 100 | 51.98 |
| 06/17/2026 19:35 | 41 | 52.00 |
| 06/17/2026 19:35 | 1 | 52.015 |
| 06/17/2026 19:35 | 100 | 52.02 |
| 06/17/2026 19:35 | 100 | 52.03 |
| 06/17/2026 19:35 | 6 | 52.04 |
| 06/17/2026 19:34 | 68 | 52.035 |
| 06/17/2026 19:34 | 4 | 52.045 |
| 06/17/2026 19:34 | 20 | 52.04 |
| 06/17/2026 19:33 | 200 | 52.00 |
| 06/17/2026 19:33 | 1 | 51.97 |
| 06/17/2026 19:33 | 100 | 51.96 |
| 06/17/2026 19:33 | 2 | 51.96 |
| 06/17/2026 19:33 | 20 | 51.96 |
| 06/17/2026 19:33 | 20 | 51.96 |
| 06/17/2026 19:33 | 6 | 51.97 |
| 06/17/2026 19:33 | 100 | 51.97 |
| 06/17/2026 19:33 | 100 | 51.97 |
| 06/17/2026 19:33 | 75 | 51.98 |
| 06/17/2026 19:33 | 100 | 51.99 |
| 06/17/2026 19:33 | 6 | 52.00 |
| 06/17/2026 19:33 | 20 | 52.01 |
| 06/17/2026 19:33 | 80 | 52.02 |
| 06/17/2026 19:32 | 20 | 52.03 |
| 06/17/2026 19:32 | 10 | 52.03 |
| 06/17/2026 19:32 | 290 | 52.02 |
| 06/17/2026 19:32 | 10 | 52.02 |
| 06/17/2026 19:32 | 5 | 52.01 |
| 06/17/2026 19:32 | 1 | 52.01 |
| 06/17/2026 19:32 | 100 | 52.01 |
| 06/17/2026 19:32 | 25 | 52.04 |
| 06/17/2026 19:32 | 7 | 52.05 |
| 06/17/2026 19:31 | 25 | 52.01 |
| 06/17/2026 19:31 | 90 | 52.00 |
| 06/17/2026 19:31 | 90 | 52.00 |
| 06/17/2026 19:31 | 10 | 52.00 |
| 06/17/2026 19:31 | 46 | 52.00 |
| 06/17/2026 19:31 | 10 | 52.00 |
| 06/17/2026 19:30 | 18 | 51.99 |
| 06/17/2026 19:30 | 73 | 51.99 |
| 06/17/2026 19:30 | 9 | 51.99 |
| 06/17/2026 19:30 | 12 | 52.005 |
| 06/17/2026 19:30 | 11 | 52.005 |
| 06/17/2026 19:30 | 18 | 52.005 |
| 06/17/2026 19:30 | 25 | 52.00 |
| 06/17/2026 19:30 | 1 | 52.01 |
| 06/17/2026 19:30 | 100 | 52.01 |
| 06/17/2026 19:30 | 20 | 52.00 |
| 06/17/2026 19:30 | 100 | 51.97 |
| 06/17/2026 19:30 | 14 | 51.95 |
| 06/17/2026 19:30 | 15 | 51.95 |
| 06/17/2026 19:30 | 66 | 51.94 |
| 06/17/2026 19:30 | 1 | 51.94 |
| 06/17/2026 19:30 | 11 | 51.94 |
| 06/17/2026 19:30 | 12 | 51.94 |
| 06/17/2026 19:30 | 10 | 51.94 |
| 06/17/2026 19:30 | 1 | 51.94 |
| 06/17/2026 19:30 | 11 | 51.94 |
| 06/17/2026 19:30 | 65 | 51.95 |
| 06/17/2026 19:30 | 3 | 51.95 |
| 06/17/2026 19:30 | 3 | 51.955 |
| 06/17/2026 19:30 | 40 | 51.95 |
| 06/17/2026 19:30 | 2 | 51.955 |
| 06/17/2026 19:30 | 86 | 51.94 |
| 06/17/2026 19:30 | 14 | 51.95 |
| 06/17/2026 19:30 | 18 | 51.96 |
| 06/17/2026 19:30 | 2 | 51.94 |
| 06/17/2026 19:30 | 3 | 51.95 |
| 06/17/2026 19:30 | 20 | 51.975 |
| 06/17/2026 19:30 | 3 | 51.975 |
| 06/17/2026 19:30 | 12 | 51.975 |
| 06/17/2026 19:30 | 3 | 51.975 |
| 06/17/2026 19:30 | 3 | 51.975 |
| 06/17/2026 19:30 | 3 | 51.975 |
| 06/17/2026 19:30 | 50 | 51.98 |
| 06/17/2026 19:30 | 50 | 51.98 |
| 06/17/2026 19:30 | 2 | 51.96 |
| 06/17/2026 19:30 | 3 | 51.98 |
| 06/17/2026 19:30 | 12 | 51.98 |
| 06/17/2026 19:30 | 3 | 52.00 |
| 06/17/2026 19:30 | 11 | 52.00 |
| 06/17/2026 19:30 | 64 | 52.00 |
| 06/17/2026 19:30 | 18 | 52.00 |
| 06/17/2026 19:30 | 20 | 52.00 |
| 06/17/2026 19:30 | 1 | 52.00 |
| 06/17/2026 19:30 | 20 | 52.00 |
| 06/17/2026 19:30 | 2 | 52.00 |
| 06/17/2026 19:29 | 20 | 52.00 |
| 06/17/2026 19:29 | 8 | 52.00 |
| 06/17/2026 19:29 | 45 | 52.00 |
| 06/17/2026 19:29 | 10 | 52.00 |
| 06/17/2026 19:29 | 13 | 51.99 |
| 06/17/2026 19:29 | 17 | 51.97 |
| 06/17/2026 19:29 | 100 | 51.98 |
| 06/17/2026 19:29 | 20 | 51.97 |
| 06/17/2026 19:29 | 100 | 51.97 |
| 06/17/2026 19:29 | 20 | 51.96 |
| 06/17/2026 19:29 | 20 | 51.95 |
| 06/17/2026 19:29 | 2 | 51.95 |
| 06/17/2026 19:29 | 20 | 51.95 |
| 06/17/2026 19:29 | 20 | 51.95 |
| 06/17/2026 19:29 | 3 | 51.95 |
| 06/17/2026 19:29 | 1 | 51.95 |
| 06/17/2026 19:29 | 2 | 51.95 |
| 06/17/2026 19:29 | 12 | 51.95 |
| 06/17/2026 19:29 | 6 | 51.94 |
| 06/17/2026 19:29 | 6 | 51.95 |
| 06/17/2026 19:29 | 6 | 51.95 |
| 06/17/2026 19:29 | 61 | 51.95 |
| 06/17/2026 19:29 | 11 | 51.95 |
| 06/17/2026 19:29 | 11 | 51.95 |
| 06/17/2026 19:29 | 3 | 51.95 |
| 06/17/2026 19:29 | 3 | 51.95 |
| 06/17/2026 19:29 | 12 | 51.95 |
| 06/17/2026 19:29 | 3 | 51.95 |
| 06/17/2026 19:29 | 30 | 51.95 |
| 06/17/2026 19:29 | 20 | 51.95 |
| 06/17/2026 19:29 | 50 | 51.96 |
| 06/17/2026 19:29 | 18 | 51.96 |
| 06/17/2026 19:28 | 10 | 52.00 |
| 06/17/2026 19:28 | 2 | 52.00 |
| 06/17/2026 19:28 | 30 | 52.00 |
| 06/17/2026 19:28 | 100 | 52.02 |
| 06/17/2026 19:28 | 34 | 52.02 |
| 06/17/2026 19:28 | 100 | 52.02 |
| 06/17/2026 19:28 | 1 | 52.05 |
| 06/17/2026 19:28 | 1 | 52.05 |
| 06/17/2026 19:28 | 18 | 52.055 |
| 06/17/2026 19:27 | 40 | 52.04 |
| 06/17/2026 19:27 | 20 | 52.04 |
| 06/17/2026 19:27 | 100 | 52.05 |
| 06/17/2026 19:27 | 100 | 52.06 |
| 06/17/2026 19:27 | 99 | 52.08 |
| 06/17/2026 19:27 | 1 | 52.08 |
| 06/17/2026 19:27 | 100 | 52.11 |
| 06/17/2026 19:27 | 100 | 52.12 |
| 06/17/2026 19:27 | 10 | 52.13 |
| 06/17/2026 19:27 | 15 | 52.13 |
| 06/17/2026 19:27 | 30 | 52.14 |
| 06/17/2026 19:27 | 62 | 52.13 |
| 06/17/2026 19:26 | 100 | 52.12 |
| 06/17/2026 19:26 | 100 | 52.12 |
| 06/17/2026 19:26 | 100 | 52.12 |
| 06/17/2026 19:26 | 100 | 52.12 |
| 06/17/2026 19:26 | 100 | 52.12 |
| 06/17/2026 19:26 | 100 | 52.12 |
| 06/17/2026 19:26 | 5 | 52.12 |
| 06/17/2026 19:26 | 10 | 52.11 |
| 06/17/2026 19:26 | 100 | 52.11 |
| 06/17/2026 19:26 | 300 | 52.10 |
| 06/17/2026 19:26 | 100 | 52.085 |
| 06/17/2026 19:26 | 25 | 52.08 |
| 06/17/2026 19:26 | 22 | 52.08 |
| 06/17/2026 19:26 | 10 | 52.05 |
| 06/17/2026 19:26 | 20 | 52.05 |
| 06/17/2026 19:26 | 50 | 52.05 |
| 06/17/2026 19:26 | 20 | 52.06 |
| 06/17/2026 19:25 | 72 | 52.06 |
| 06/17/2026 19:25 | 28 | 52.06 |
| 06/17/2026 19:25 | 50 | 52.07 |
| 06/17/2026 19:25 | 50 | 52.06 |
| 06/17/2026 19:25 | 10 | 52.06 |
| 06/17/2026 19:25 | 22 | 52.06 |
| 06/17/2026 19:25 | 1 | 52.05 |
| 06/17/2026 19:25 | 2 | 52.04 |
| 06/17/2026 19:25 | 98 | 52.045 |
| 06/17/2026 19:25 | 2 | 52.045 |
| 06/17/2026 19:25 | 25 | 52.04 |
| 06/17/2026 19:25 | 100 | 52.03 |
| 06/17/2026 19:25 | 5 | 52.03 |
| 06/17/2026 19:25 | 5 | 52.05 |
| 06/17/2026 19:25 | 100 | 52.05 |
| 06/17/2026 19:25 | 58 | 52.075 |
| 06/17/2026 19:25 | 100 | 52.075 |
| 06/17/2026 19:25 | 25 | 52.075 |
| 06/17/2026 19:25 | 20 | 52.075 |
| 06/17/2026 19:25 | 2 | 52.075 |
| 06/17/2026 19:25 | 25 | 52.075 |
| 06/17/2026 19:25 | 30 | 52.08 |
| 06/17/2026 19:25 | 135 | 52.08 |
| 06/17/2026 19:24 | 100 | 52.095 |
| 06/17/2026 19:24 | 1 | 52.10 |
| 06/17/2026 19:23 | 20 | 52.08 |
| 06/17/2026 19:23 | 100 | 52.045 |
| 06/17/2026 19:23 | 3 | 52.08 |
| 06/17/2026 19:23 | 17 | 52.08 |
| 06/17/2026 19:23 | 900 | 52.08 |
| 06/17/2026 19:23 | 100 | 52.07 |
| 06/17/2026 19:23 | 52 | 52.07 |
| 06/17/2026 19:23 | 5 | 52.07 |
| 06/17/2026 19:23 | 43 | 52.055 |
| 06/17/2026 19:23 | 57 | 52.055 |
| 06/17/2026 19:23 | 3 | 52.025 |
| 06/17/2026 19:23 | 6 | 52.025 |
| 06/17/2026 19:23 | 12 | 52.025 |
| 06/17/2026 19:23 | 3 | 52.025 |
| 06/17/2026 19:22 | 20 | 52.03 |
| 06/17/2026 19:22 | 5 | 52.02 |
| 06/17/2026 19:22 | 11 | 52.05 |
| 06/17/2026 19:22 | 20 | 52.05 |
| 06/17/2026 19:22 | 1 | 52.05 |
| 06/17/2026 19:22 | 99 | 52.05 |
| 06/17/2026 19:22 | 1 | 52.04 |
| 06/17/2026 19:22 | 1 | 52.03 |
| 06/17/2026 19:22 | 3 | 52.02 |
| 06/17/2026 19:22 | 63 | 52.01 |
| 06/17/2026 19:22 | 6 | 52.01 |
| 06/17/2026 19:22 | 331 | 52.01 |
| 06/17/2026 19:22 | 28 | 52.00 |
| 06/17/2026 19:22 | 1 | 51.98 |
| 06/17/2026 19:21 | 12 | 51.97 |
| 06/17/2026 19:21 | 1 | 51.995 |
| 06/17/2026 19:21 | 29 | 51.98 |
| 06/17/2026 19:21 | 10 | 51.98 |
| 06/17/2026 19:21 | 22 | 51.99 |
| 06/17/2026 19:21 | 1 | 52.01 |
| 06/17/2026 19:20 | 69 | 52.00 |
| 06/17/2026 19:20 | 44 | 52.00 |
| 06/17/2026 19:20 | 15 | 52.01 |
| 06/17/2026 19:20 | 15 | 52.00 |
| 06/17/2026 19:20 | 2 | 52.01 |
| 06/17/2026 19:20 | 62 | 52.01 |
| 06/17/2026 19:20 | 64 | 52.01 |
| 06/17/2026 19:20 | 16 | 52.01 |
| 06/17/2026 19:20 | 2 | 52.00 |
| 06/17/2026 19:20 | 2 | 52.00 |
| 06/17/2026 19:20 | 53 | 52.00 |
| 06/17/2026 19:20 | 96 | 52.00 |
| 06/17/2026 19:20 | 4 | 52.00 |
| 06/17/2026 19:19 | 100 | 52.03 |
| 06/17/2026 19:19 | 95 | 52.03 |
| 06/17/2026 19:19 | 5 | 52.03 |
| 06/17/2026 19:19 | 26 | 52.05 |
| 06/17/2026 19:19 | 60 | 52.05 |
| 06/17/2026 19:19 | 25 | 52.03 |
| 06/17/2026 19:18 | 17 | 52.01 |
| 06/17/2026 19:18 | 100 | 52.025 |
| 06/17/2026 19:18 | 4 | 52.02 |
| 06/17/2026 19:18 | 25 | 52.02 |
| 06/17/2026 19:18 | 50 | 52.02 |
| 06/17/2026 19:18 | 1 | 52.025 |
| 06/17/2026 19:18 | 2 | 52.03 |
| 06/17/2026 19:17 | 2 | 52.04 |
| 06/17/2026 19:17 | 20 | 52.03 |
| 06/17/2026 19:17 | 1 | 52.03 |
| 06/17/2026 19:17 | 80 | 52.03 |
| 06/17/2026 19:17 | 8 | 52.03 |
| 06/17/2026 19:17 | 200 | 52.01 |
| 06/17/2026 19:16 | 77 | 52.00 |
| 06/17/2026 19:16 | 123 | 52.00 |
| 06/17/2026 19:16 | 1 | 51.99 |
| 06/17/2026 19:16 | 1 | 51.96 |
| 06/17/2026 19:16 | 1 | 51.95 |
| 06/17/2026 19:16 | 1 | 51.95 |
| 06/17/2026 19:15 | 11 | 51.93 |
| 06/17/2026 19:15 | 100 | 51.93 |
| 06/17/2026 19:15 | 82 | 51.93 |
| 06/17/2026 19:15 | 18 | 51.93 |
| 06/17/2026 19:15 | 100 | 51.92 |
| 06/17/2026 19:15 | 100 | 51.92 |
| 06/17/2026 19:15 | 192 | 51.90 |
| 06/17/2026 19:15 | 2 | 51.88 |
| 06/17/2026 19:15 | 2 | 51.89 |
| 06/17/2026 19:15 | 10 | 51.88 |
| 06/17/2026 19:15 | 100 | 51.89 |
| 06/17/2026 19:15 | 10 | 51.89 |
| 06/17/2026 19:14 | 100 | 51.90 |
| 06/17/2026 19:14 | 14 | 51.88 |
| 06/17/2026 19:14 | 13 | 51.89 |
| 06/17/2026 19:14 | 6 | 51.89 |
| 06/17/2026 19:14 | 2 | 51.89 |
| 06/17/2026 19:14 | 20 | 51.91 |
| 06/17/2026 19:14 | 6 | 51.91 |
| 06/17/2026 19:14 | 20 | 51.89 |
| 06/17/2026 19:14 | 2 | 51.89 |
| 06/17/2026 19:14 | 20 | 51.88 |
| 06/17/2026 19:14 | 100 | 51.87 |
| 06/17/2026 19:14 | 4 | 51.87 |
| 06/17/2026 19:14 | 1 | 51.88 |
| 06/17/2026 19:14 | 300 | 51.93 |
| 06/17/2026 19:14 | 10 | 51.93 |
| 06/17/2026 19:14 | 100 | 51.93 |
| 06/17/2026 19:14 | 8 | 51.94 |
| 06/17/2026 19:13 | 59 | 51.97 |
| 06/17/2026 19:13 | 50 | 51.97 |
| 06/17/2026 19:13 | 10 | 51.98 |
| 06/17/2026 19:13 | 40 | 51.98 |
| 06/17/2026 19:13 | 1 | 51.99 |
| 06/17/2026 19:13 | 200 | 51.995 |
| 06/17/2026 19:13 | 3 | 52.00 |
| 06/17/2026 19:13 | 4 | 52.02 |
| 06/17/2026 19:13 | 100 | 52.02 |
| 06/17/2026 19:13 | 2 | 52.03 |
| 06/17/2026 19:13 | 3 | 52.03 |
| 06/17/2026 19:13 | 6 | 52.03 |
| 06/17/2026 19:13 | 3 | 52.03 |
| 06/17/2026 19:13 | 9 | 52.04 |
| 06/17/2026 19:13 | 100 | 52.03 |
| 06/17/2026 19:13 | 1 | 52.05 |
| 06/17/2026 19:13 | 23 | 52.065 |
| 06/17/2026 19:12 | 1 | 52.04 |
| 06/17/2026 19:12 | 19 | 52.04 |
| 06/17/2026 19:12 | 1 | 52.03 |
| 06/17/2026 19:12 | 100 | 52.015 |
| 06/17/2026 19:12 | 1 | 52.01 |
| 06/17/2026 19:12 | 48 | 52.00 |
| 06/17/2026 19:12 | 50 | 52.00 |
| 06/17/2026 19:12 | 50 | 52.00 |
| 06/17/2026 19:12 | 20 | 52.00 |
| 06/17/2026 19:12 | 108 | 51.99 |
| 06/17/2026 19:12 | 192 | 51.99 |
| 06/17/2026 19:12 | 100 | 51.99 |
| 06/17/2026 19:12 | 20 | 51.97 |
| 06/17/2026 19:12 | 25 | 51.935 |
| 06/17/2026 19:11 | 6 | 51.94 |
| 06/17/2026 19:11 | 12 | 51.94 |
| 06/17/2026 19:11 | 100 | 51.94 |
| 06/17/2026 19:11 | 11 | 51.94 |
| 06/17/2026 19:11 | 2 | 51.95 |
| 06/17/2026 19:11 | 13 | 51.95 |
| 06/17/2026 19:11 | 13 | 51.97 |
| 06/17/2026 19:11 | 9 | 51.98 |
| 06/17/2026 19:11 | 150 | 51.98 |
| 06/17/2026 19:11 | 1 | 51.98 |
| 06/17/2026 19:11 | 20 | 51.97 |
| 06/17/2026 19:11 | 20 | 51.96 |
| 06/17/2026 19:11 | 20 | 51.95 |
| 06/17/2026 19:11 | 20 | 51.93 |
| 06/17/2026 19:11 | 69 | 51.93 |
| 06/17/2026 19:11 | 31 | 51.93 |
| 06/17/2026 19:11 | 20 | 51.92 |
| 06/17/2026 19:11 | 20 | 51.92 |
| 06/17/2026 19:10 | 11 | 51.88 |
| 06/17/2026 19:10 | 22 | 51.88 |
| 06/17/2026 19:10 | 100 | 51.88 |
| 06/17/2026 19:10 | 26 | 51.91 |
| 06/17/2026 19:10 | 27 | 51.91 |
| 06/17/2026 19:10 | 37 | 51.91 |
| 06/17/2026 19:10 | 4 | 51.89 |
| 06/17/2026 19:10 | 1 | 51.91 |
| 06/17/2026 19:10 | 5 | 51.89 |
| 06/17/2026 19:10 | 400 | 51.91 |
| 06/17/2026 19:10 | 42 | 51.89 |
| 06/17/2026 19:10 | 58 | 51.89 |
| 06/17/2026 19:10 | 1 | 51.89 |
| 06/17/2026 19:10 | 41 | 51.89 |
| 06/17/2026 19:10 | 117 | 51.90 |
| 06/17/2026 19:10 | 158 | 51.90 |
| 06/17/2026 19:10 | 25 | 51.90 |
| 06/17/2026 19:10 | 3 | 51.90 |
| 06/17/2026 19:10 | 2 | 51.94 |
| 06/17/2026 19:10 | 100 | 51.94 |
| 06/17/2026 19:10 | 30 | 51.95 |
| 06/17/2026 19:10 | 1 | 51.94 |
| 06/17/2026 19:10 | 2 | 51.94 |
| 06/17/2026 19:10 | 95 | 51.94 |
| 06/17/2026 19:10 | 2 | 51.93 |
| 06/17/2026 19:10 | 1 | 51.93 |
| 06/17/2026 19:09 | 9 | 51.89 |
| 06/17/2026 19:09 | 2 | 51.90 |
| 06/17/2026 19:09 | 50 | 51.90 |
| 06/17/2026 19:09 | 1 | 51.90 |
| 06/17/2026 19:09 | 20 | 51.86 |
| 06/17/2026 19:09 | 100 | 51.87 |
| 06/17/2026 19:09 | 25 | 51.84 |
| 06/17/2026 19:09 | 100 | 51.84 |
| 06/17/2026 19:09 | 150 | 51.84 |
| 06/17/2026 19:09 | 100 | 51.85 |
| 06/17/2026 19:09 | 50 | 51.85 |
| 06/17/2026 19:09 | 150 | 51.85 |
| 06/17/2026 19:09 | 25 | 51.85 |
| 06/17/2026 19:09 | 100 | 51.85 |
| 06/17/2026 19:09 | 13 | 51.86 |
| 06/17/2026 19:09 | 2 | 51.86 |
| 06/17/2026 19:09 | 6 | 51.86 |
| 06/17/2026 19:09 | 41 | 51.86 |
| 06/17/2026 19:09 | 109 | 51.86 |
| 06/17/2026 19:09 | 47 | 51.85 |
| 06/17/2026 19:09 | 100 | 51.85 |
| 06/17/2026 19:09 | 149 | 51.85 |
| 06/17/2026 19:09 | 51 | 51.85 |
| 06/17/2026 19:09 | 9 | 51.85 |
| 06/17/2026 19:09 | 9 | 51.84 |
| 06/17/2026 19:09 | 52 | 51.83 |
| 06/17/2026 19:09 | 25 | 51.83 |
| 06/17/2026 19:09 | 109 | 51.84 |
| 06/17/2026 19:09 | 50 | 51.83 |
| 06/17/2026 19:09 | 100 | 51.83 |
| 06/17/2026 19:09 | 20 | 51.84 |
| 06/17/2026 19:09 | 36 | 51.84 |
| 06/17/2026 19:09 | 20 | 51.86 |
| 06/17/2026 19:08 | 1 | 51.86 |
| 06/17/2026 19:08 | 25 | 51.82 |
| 06/17/2026 19:08 | 20 | 51.82 |
| 06/17/2026 19:08 | 7 | 51.82 |
| 06/17/2026 19:08 | 20 | 51.82 |
| 06/17/2026 19:08 | 1 | 51.84 |
| 06/17/2026 19:08 | 25 | 51.83 |
| 06/17/2026 19:08 | 100 | 51.82 |
| 06/17/2026 19:08 | 25 | 51.83 |
| 06/17/2026 19:08 | 75 | 51.83 |
| 06/17/2026 19:08 | 25 | 51.83 |
| 06/17/2026 19:08 | 100 | 51.83 |
| 06/17/2026 19:08 | 7 | 51.83 |
| 06/17/2026 19:08 | 30 | 51.83 |
| 06/17/2026 19:08 | 87 | 51.82 |
| 06/17/2026 19:08 | 102 | 51.78 |
| 06/17/2026 19:08 | 25 | 51.80 |
| 06/17/2026 19:08 | 15 | 51.79 |
| 06/17/2026 19:08 | 100 | 51.78 |
| 06/17/2026 19:08 | 100 | 51.76 |
| 06/17/2026 19:08 | 15 | 51.76 |
| 06/17/2026 19:08 | 5 | 51.75 |
| 06/17/2026 19:08 | 70 | 51.75 |
| 06/17/2026 19:08 | 330 | 51.75 |
| 06/17/2026 19:08 | 100 | 51.74 |
| 06/17/2026 19:08 | 50 | 51.69 |
| 06/17/2026 19:08 | 18 | 51.70 |
| 06/17/2026 19:08 | 2 | 51.70 |
| 06/17/2026 19:08 | 20 | 51.71 |
| 06/17/2026 19:08 | 88 | 51.73 |
| 06/17/2026 19:08 | 1 | 51.71 |
| 06/17/2026 19:08 | 4 | 51.72 |
| 06/17/2026 19:08 | 504 | 51.72 |
| 06/17/2026 19:08 | 100 | 51.71 |
| 06/17/2026 19:08 | 1 | 51.71 |
| 06/17/2026 19:08 | 19 | 51.71 |
| 06/17/2026 19:08 | 1 | 51.70 |
| 06/17/2026 19:08 | 25 | 51.685 |
| 06/17/2026 19:08 | 25 | 51.685 |
| 06/17/2026 19:08 | 20 | 51.685 |
| 06/17/2026 19:08 | 25 | 51.685 |
| 06/17/2026 19:08 | 8 | 51.68 |
| 06/17/2026 19:08 | 8 | 51.66 |
| 06/17/2026 19:08 | 13 | 51.68 |
| 06/17/2026 19:08 | 25 | 51.655 |
| 06/17/2026 19:08 | 25 | 51.655 |
| 06/17/2026 19:08 | 100 | 51.655 |
| 06/17/2026 19:08 | 100 | 51.655 |
| 06/17/2026 19:08 | 100 | 51.655 |
| 06/17/2026 19:08 | 17 | 51.65 |
| 06/17/2026 19:08 | 48 | 51.65 |
| 06/17/2026 19:08 | 19 | 51.68 |
| 06/17/2026 19:08 | 9 | 51.68 |
| 06/17/2026 19:08 | 5 | 51.68 |
| 06/17/2026 19:08 | 48 | 51.68 |
| 06/17/2026 19:08 | 2 | 51.68 |
| 06/17/2026 19:08 | 40 | 51.695 |
| 06/17/2026 19:08 | 20 | 51.685 |
| 06/17/2026 19:08 | 6 | 51.69 |
| 06/17/2026 19:08 | 24 | 51.69 |
| 06/17/2026 19:08 | 12 | 51.69 |
| 06/17/2026 19:08 | 64 | 51.69 |
| 06/17/2026 19:08 | 1 | 51.70 |
| 06/17/2026 19:08 | 2 | 51.70 |
| 06/17/2026 19:08 | 2 | 51.70 |
| 06/17/2026 19:08 | 2 | 51.70 |
| 06/17/2026 19:08 | 2 | 51.70 |
| 06/17/2026 19:08 | 2 | 51.70 |
| 06/17/2026 19:08 | 1 | 51.71 |
| 06/17/2026 19:08 | 2 | 51.71 |
| 06/17/2026 19:08 | 1 | 51.71 |
| 06/17/2026 19:08 | 2 | 51.70 |
| 06/17/2026 19:08 | 40 | 51.71 |
| 06/17/2026 19:08 | 10 | 51.70 |
| 06/17/2026 19:08 | 50 | 51.70 |
| 06/17/2026 19:08 | 37 | 51.71 |
| 06/17/2026 19:08 | 9 | 51.71 |
| 06/17/2026 19:08 | 3 | 51.71 |
| 06/17/2026 19:08 | 1 | 51.71 |
| 06/17/2026 19:08 | 25 | 51.72 |
| 06/17/2026 19:08 | 1 | 51.72 |
| 06/17/2026 19:08 | 100 | 51.72 |
| 06/17/2026 19:08 | 25 | 51.73 |
| 06/17/2026 19:08 | 50 | 51.73 |
| 06/17/2026 19:08 | 14 | 51.73 |
| 06/17/2026 19:08 | 25 | 51.74 |
| 06/17/2026 19:08 | 1 | 51.74 |
| 06/17/2026 19:08 | 100 | 51.74 |
| 06/17/2026 19:08 | 1 | 51.75 |
| 06/17/2026 19:08 | 4 | 51.75 |
| 06/17/2026 19:08 | 1000 | 51.75 |
| 06/17/2026 19:08 | 50 | 51.75 |
| 06/17/2026 19:08 | 20 | 51.75 |
| 06/17/2026 19:08 | 10 | 51.76 |
| 06/17/2026 19:08 | 6 | 51.76 |
| 06/17/2026 19:08 | 7 | 51.76 |
| 06/17/2026 19:08 | 50 | 51.76 |
| 06/17/2026 19:08 | 30 | 51.76 |
| 06/17/2026 19:08 | 20 | 51.76 |
| 06/17/2026 19:08 | 56 | 51.77 |
| 06/17/2026 19:08 | 44 | 51.77 |
| 06/17/2026 19:08 | 10 | 51.78 |
| 06/17/2026 19:08 | 46 | 51.78 |
| 06/17/2026 19:08 | 100 | 51.78 |
| 06/17/2026 19:08 | 12 | 51.78 |
| 06/17/2026 19:08 | 19 | 51.78 |
| 06/17/2026 19:08 | 100 | 51.79 |
| 06/17/2026 19:08 | 15 | 51.78 |
| 06/17/2026 19:08 | 8 | 51.78 |
| 06/17/2026 19:08 | 66 | 51.78 |
| 06/17/2026 19:08 | 34 | 51.78 |
| 06/17/2026 19:08 | 1 | 51.78 |
| 06/17/2026 19:08 | 5 | 51.78 |
| 06/17/2026 19:08 | 80 | 51.79 |
| 06/17/2026 19:08 | 16 | 51.79 |
| 06/17/2026 19:08 | 4 | 51.79 |
| 06/17/2026 19:08 | 36 | 51.79 |
| 06/17/2026 19:08 | 25 | 51.79 |
| 06/17/2026 19:08 | 10 | 51.79 |
| 06/17/2026 19:08 | 25 | 51.79 |
| 06/17/2026 19:08 | 20 | 51.82 |
| 06/17/2026 19:08 | 21 | 51.82 |
| 06/17/2026 19:08 | 43 | 51.82 |
| 06/17/2026 19:08 | 36 | 51.82 |
| 06/17/2026 19:08 | 100 | 51.83 |
| 06/17/2026 19:08 | 100 | 51.85 |
| 06/17/2026 19:08 | 10 | 51.85 |
| 06/17/2026 19:08 | 100 | 51.85 |
| 06/17/2026 19:07 | 20 | 51.86 |
| 06/17/2026 19:07 | 10 | 51.86 |
| 06/17/2026 19:07 | 40 | 51.87 |
| 06/17/2026 19:07 | 2 | 51.85 |
| 06/17/2026 19:07 | 10 | 51.84 |
| 06/17/2026 19:07 | 10 | 51.84 |
| 06/17/2026 19:07 | 10 | 51.84 |
| 06/17/2026 19:07 | 25 | 51.825 |
| 06/17/2026 19:07 | 20 | 51.82 |
| 06/17/2026 19:07 | 20 | 51.82 |
| 06/17/2026 19:07 | 1 | 51.83 |
| 06/17/2026 19:06 | 2 | 51.83 |
| 06/17/2026 19:06 | 18 | 51.83 |
| 06/17/2026 19:06 | 10 | 51.83 |
| 06/17/2026 19:06 | 4 | 51.83 |
| 06/17/2026 19:06 | 10 | 51.82 |
| 06/17/2026 19:06 | 20 | 51.81 |
| 06/17/2026 19:06 | 20 | 51.81 |
| 06/17/2026 19:06 | 20 | 51.81 |
| 06/17/2026 19:06 | 1 | 51.81 |
| 06/17/2026 19:06 | 20 | 51.82 |
| 06/17/2026 19:06 | 20 | 51.81 |
| 06/17/2026 19:06 | 40 | 51.80 |
| 06/17/2026 19:06 | 60 | 51.80 |
| 06/17/2026 19:06 | 140 | 51.80 |
| 06/17/2026 19:06 | 1 | 51.82 |
| 06/17/2026 19:06 | 18 | 51.83 |
| 06/17/2026 19:06 | 18 | 51.82 |
| 06/17/2026 19:06 | 1 | 51.83 |
| 06/17/2026 19:05 | 100 | 51.81 |
| 06/17/2026 19:05 | 150 | 51.81 |
| 06/17/2026 19:05 | 50 | 51.81 |
| 06/17/2026 19:05 | 10 | 51.80 |
| 06/17/2026 19:05 | 20 | 51.80 |
| 06/17/2026 19:05 | 80 | 51.80 |
| 06/17/2026 19:05 | 20 | 51.79 |
| 06/17/2026 19:05 | 10 | 51.805 |
| 06/17/2026 19:05 | 20 | 51.78 |
| 06/17/2026 19:05 | 1 | 51.78 |
| 06/17/2026 19:05 | 18 | 51.78 |
| 06/17/2026 19:05 | 25 | 51.78 |
| 06/17/2026 19:05 | 1 | 51.78 |
| 06/17/2026 19:05 | 4 | 51.80 |
| 06/17/2026 19:05 | 26 | 51.80 |
| 06/17/2026 19:05 | 29 | 51.83 |
| 06/17/2026 19:05 | 100 | 51.83 |
| 06/17/2026 19:04 | 20 | 51.87 |
| 06/17/2026 19:04 | 29 | 51.84 |
| 06/17/2026 19:04 | 50 | 51.84 |
| 06/17/2026 19:04 | 20 | 51.84 |
| 06/17/2026 19:04 | 100 | 51.85 |
| 06/17/2026 19:04 | 100 | 51.85 |
| 06/17/2026 19:04 | 127 | 51.86 |
| 06/17/2026 19:04 | 173 | 51.86 |
| 06/17/2026 19:04 | 300 | 51.86 |
| 06/17/2026 19:04 | 100 | 51.85 |
| 06/17/2026 19:04 | 20 | 51.84 |
| 06/17/2026 19:04 | 1 | 51.83 |
| 06/17/2026 19:04 | 1 | 51.83 |
| 06/17/2026 19:04 | 1 | 51.83 |
| 06/17/2026 19:04 | 91 | 51.80 |
| 06/17/2026 19:03 | 11 | 51.81 |
| 06/17/2026 19:03 | 20 | 51.81 |
| 06/17/2026 19:03 | 6 | 51.77 |
| 06/17/2026 19:03 | 2 | 51.77 |
| 06/17/2026 19:03 | 88 | 51.77 |
| 06/17/2026 19:03 | 12 | 51.77 |
| 06/17/2026 19:03 | 2 | 51.78 |
| 06/17/2026 19:03 | 1 | 51.78 |
| 06/17/2026 19:03 | 4 | 51.79 |
| 06/17/2026 19:03 | 1 | 51.80 |
| 06/17/2026 19:03 | 85 | 51.80 |
| 06/17/2026 19:03 | 15 | 51.80 |
| 06/17/2026 19:03 | 2 | 51.80 |
| 06/17/2026 19:03 | 1 | 51.80 |
| 06/17/2026 19:03 | 2 | 51.80 |
| 06/17/2026 19:03 | 1 | 51.80 |
| 06/17/2026 19:03 | 5 | 51.85 |
| 06/17/2026 19:03 | 100 | 51.82 |
| 06/17/2026 19:03 | 10 | 51.82 |
| 06/17/2026 19:02 | 22 | 51.81 |
| 06/17/2026 19:02 | 13 | 51.82 |
| 06/17/2026 19:02 | 1 | 51.83 |
| 06/17/2026 19:02 | 63 | 51.84 |
| 06/17/2026 19:02 | 37 | 51.84 |
| 06/17/2026 19:02 | 20 | 51.84 |
| 06/17/2026 19:02 | 2 | 51.83 |
| 06/17/2026 19:02 | 20 | 51.83 |
| 06/17/2026 19:02 | 100 | 51.82 |
| 06/17/2026 19:01 | 2 | 51.83 |
| 06/17/2026 19:01 | 24 | 51.82 |
| 06/17/2026 19:01 | 1 | 51.82 |
| 06/17/2026 19:01 | 24 | 51.82 |
| 06/17/2026 19:01 | 176 | 51.82 |
| 06/17/2026 19:01 | 5 | 51.81 |
| 06/17/2026 19:01 | 20 | 51.81 |
| 06/17/2026 19:01 | 10 | 51.79 |
| 06/17/2026 19:01 | 3 | 51.80 |
| 06/17/2026 19:01 | 1 | 51.80 |
| 06/17/2026 19:00 | 24 | 51.84 |
| 06/17/2026 19:00 | 20 | 51.83 |
| 06/17/2026 19:00 | 34 | 51.82 |
| 06/17/2026 19:00 | 2 | 51.82 |
| 06/17/2026 19:00 | 20 | 51.84 |
| 06/17/2026 19:00 | 5 | 51.83 |
| 06/17/2026 19:00 | 17 | 51.84 |
| 06/17/2026 19:00 | 1 | 51.84 |
| 06/17/2026 19:00 | 1 | 51.865 |
| 06/17/2026 19:00 | 200 | 51.84 |
| 06/17/2026 19:00 | 10 | 51.85 |
| 06/17/2026 19:00 | 13 | 51.85 |
| 06/17/2026 19:00 | 100 | 51.85 |
| 06/17/2026 19:00 | 34 | 51.87 |
| 06/17/2026 18:59 | 33 | 51.87 |
| 06/17/2026 18:59 | 67 | 51.87 |
| 06/17/2026 18:59 | 20 | 51.87 |
| 06/17/2026 18:59 | 13 | 51.87 |
| 06/17/2026 18:59 | 3 | 51.87 |
| 06/17/2026 18:59 | 1 | 51.90 |
| 06/17/2026 18:59 | 49 | 51.90 |
| 06/17/2026 18:59 | 2 | 51.89 |
| 06/17/2026 18:59 | 134 | 51.89 |
| 06/17/2026 18:59 | 3 | 51.89 |
| 06/17/2026 18:59 | 10 | 51.875 |
| 06/17/2026 18:59 | 25 | 51.875 |
| 06/17/2026 18:58 | 100 | 51.88 |
| 06/17/2026 18:58 | 20 | 51.88 |
| 06/17/2026 18:58 | 171 | 51.89 |
| 06/17/2026 18:58 | 16 | 51.91 |
| 06/17/2026 18:58 | 100 | 51.90 |
| 06/17/2026 18:58 | 11 | 51.90 |
| 06/17/2026 18:58 | 12 | 51.90 |
| 06/17/2026 18:58 | 100 | 51.90 |
| 06/17/2026 18:58 | 3 | 51.93 |
| 06/17/2026 18:58 | 11 | 51.925 |
| 06/17/2026 18:58 | 10 | 51.93 |
| 06/17/2026 18:58 | 2 | 51.94 |
| 06/17/2026 18:57 | 1 | 51.97 |
| 06/17/2026 18:57 | 10 | 51.94 |
| 06/17/2026 18:57 | 10 | 51.94 |
| 06/17/2026 18:57 | 200 | 51.94 |
| 06/17/2026 18:57 | 10 | 51.95 |
| 06/17/2026 18:57 | 23 | 51.97 |
| 06/17/2026 18:57 | 4 | 51.97 |
| 06/17/2026 18:57 | 4 | 51.97 |
| 06/17/2026 18:57 | 4 | 51.97 |
| 06/17/2026 18:57 | 4 | 51.97 |
| 06/17/2026 18:56 | 10 | 51.98 |
| 06/17/2026 18:56 | 34 | 51.98 |
| 06/17/2026 18:56 | 16 | 51.98 |
| 06/17/2026 18:56 | 11 | 51.96 |
| 06/17/2026 18:56 | 50 | 51.96 |
| 06/17/2026 18:56 | 18 | 51.96 |
| 06/17/2026 18:56 | 11 | 51.97 |
| 06/17/2026 18:56 | 20 | 51.97 |
| 06/17/2026 18:56 | 100 | 52.00 |
| 06/17/2026 18:56 | 200 | 52.00 |
| 06/17/2026 18:56 | 1 | 52.00 |
| 06/17/2026 18:56 | 9 | 51.98 |
| 06/17/2026 18:56 | 1 | 51.95 |
| 06/17/2026 18:55 | 9 | 51.95 |
| 06/17/2026 18:55 | 11 | 51.955 |
| 06/17/2026 18:55 | 12 | 51.97 |
| 06/17/2026 18:55 | 20 | 51.97 |
| 06/17/2026 18:55 | 18 | 51.96 |
| 06/17/2026 18:55 | 11 | 51.96 |
| 06/17/2026 18:55 | 14 | 51.96 |
| 06/17/2026 18:55 | 1 | 51.98 |
| 06/17/2026 18:55 | 51 | 51.98 |
| 06/17/2026 18:55 | 1 | 51.98 |
| 06/17/2026 18:55 | 51 | 51.98 |
| 06/17/2026 18:55 | 20 | 51.96 |
| 06/17/2026 18:55 | 30 | 51.96 |
| 06/17/2026 18:55 | 11 | 51.95 |
| 06/17/2026 18:55 | 5 | 51.94 |
| 06/17/2026 18:55 | 60 | 51.93 |
| 06/17/2026 18:55 | 40 | 51.93 |
| 06/17/2026 18:55 | 20 | 51.92 |
| 06/17/2026 18:55 | 32 | 51.92 |
| 06/17/2026 18:55 | 3 | 51.92 |
| 06/17/2026 18:55 | 4 | 51.92 |
| 06/17/2026 18:55 | 5 | 51.92 |
| 06/17/2026 18:55 | 27 | 51.92 |
| 06/17/2026 18:55 | 34 | 51.90 |
| 06/17/2026 18:55 | 11 | 51.90 |
| 06/17/2026 18:55 | 2 | 51.92 |
| 06/17/2026 18:55 | 34 | 51.92 |
| 06/17/2026 18:55 | 34 | 51.92 |
| 06/17/2026 18:55 | 30 | 51.92 |
| 06/17/2026 18:55 | 9 | 51.91 |
| 06/17/2026 18:55 | 29 | 51.91 |
| 06/17/2026 18:55 | 72 | 51.91 |
| 06/17/2026 18:55 | 4 | 51.91 |
| 06/17/2026 18:55 | 34 | 51.91 |
| 06/17/2026 18:55 | 100 | 51.92 |
| 06/17/2026 18:54 | 100 | 51.91 |
| 06/17/2026 18:54 | 15 | 51.91 |
| 06/17/2026 18:54 | 1 | 51.90 |
| 06/17/2026 18:54 | 10 | 51.86 |
| 06/17/2026 18:54 | 14 | 51.83 |
| 06/17/2026 18:54 | 10 | 51.81 |
| 06/17/2026 18:54 | 50 | 51.80 |
| 06/17/2026 18:54 | 44 | 51.80 |
| 06/17/2026 18:54 | 25 | 51.79 |
| 06/17/2026 18:54 | 56 | 51.80 |
| 06/17/2026 18:54 | 4 | 51.80 |
| 06/17/2026 18:54 | 22 | 51.78 |
| 06/17/2026 18:54 | 24 | 51.78 |
| 06/17/2026 18:54 | 22 | 51.78 |
| 06/17/2026 18:54 | 31 | 51.78 |
| 06/17/2026 18:54 | 66 | 51.78 |
| 06/17/2026 18:54 | 3 | 51.78 |
| 06/17/2026 18:54 | 2 | 51.78 |
| 06/17/2026 18:54 | 3 | 51.78 |
| 06/17/2026 18:54 | 21 | 51.78 |
| 06/17/2026 18:54 | 74 | 51.79 |
| 06/17/2026 18:54 | 26 | 51.79 |
| 06/17/2026 18:54 | 24 | 51.79 |
| 06/17/2026 18:54 | 100 | 51.78 |
| 06/17/2026 18:54 | 200 | 51.78 |
| 06/17/2026 18:54 | 38 | 51.78 |
| 06/17/2026 18:54 | 3 | 51.78 |
| 06/17/2026 18:54 | 30 | 51.80 |
| 06/17/2026 18:54 | 13 | 51.79 |
| 06/17/2026 18:54 | 60 | 51.78 |
| 06/17/2026 18:54 | 1 | 51.78 |
| 06/17/2026 18:54 | 1 | 51.78 |
| 06/17/2026 18:54 | 18 | 51.79 |
| 06/17/2026 18:54 | 1 | 51.79 |
| 06/17/2026 18:54 | 10 | 51.79 |
| 06/17/2026 18:54 | 10 | 51.82 |
| 06/17/2026 18:54 | 100 | 51.80 |
| 06/17/2026 18:54 | 1 | 51.80 |
| 06/17/2026 18:54 | 100 | 51.81 |
| 06/17/2026 18:54 | 10 | 51.81 |
| 06/17/2026 18:54 | 1 | 51.82 |
| 06/17/2026 18:54 | 2 | 51.82 |
| 06/17/2026 18:54 | 20 | 51.84 |
| 06/17/2026 18:54 | 11 | 51.85 |
| 06/17/2026 18:54 | 50 | 51.85 |
| 06/17/2026 18:54 | 100 | 51.86 |
| 06/17/2026 18:54 | 100 | 51.86 |
| 06/17/2026 18:54 | 12 | 51.86 |
| 06/17/2026 18:54 | 100 | 51.88 |
| 06/17/2026 18:54 | 1 | 51.90 |
| 06/17/2026 18:54 | 20 | 51.90 |
| 06/17/2026 18:53 | 13 | 51.88 |
| 06/17/2026 18:53 | 300 | 51.86 |
| 06/17/2026 18:53 | 100 | 51.87 |
| 06/17/2026 18:53 | 100 | 51.89 |
| 06/17/2026 18:53 | 10 | 51.90 |
| 06/17/2026 18:53 | 1 | 51.91 |
| 06/17/2026 18:52 | 200 | 51.915 |
| 06/17/2026 18:52 | 98 | 51.91 |
| 06/17/2026 18:52 | 98 | 51.91 |
| 06/17/2026 18:52 | 2 | 51.91 |
| 06/17/2026 18:51 | 14 | 51.91 |
| 06/17/2026 18:51 | 5 | 51.93 |
| 06/17/2026 18:51 | 1 | 51.91 |
| 06/17/2026 18:51 | 100 | 51.91 |
| 06/17/2026 18:51 | 100 | 51.89 |
| 06/17/2026 18:51 | 20 | 51.87 |
| 06/17/2026 18:51 | 37 | 51.87 |
| 06/17/2026 18:51 | 100 | 51.85 |
| 06/17/2026 18:51 | 25 | 51.825 |
| 06/17/2026 18:51 | 25 | 51.85 |
| 06/17/2026 18:51 | 25 | 51.85 |
| 06/17/2026 18:51 | 50 | 51.85 |
| 06/17/2026 18:50 | 22 | 51.88 |
| 06/17/2026 18:50 | 18 | 51.85 |
| 06/17/2026 18:50 | 54 | 51.85 |
| 06/17/2026 18:50 | 62 | 51.84 |
| 06/17/2026 18:50 | 100 | 51.83 |
| 06/17/2026 18:50 | 50 | 51.84 |
| 06/17/2026 18:50 | 5 | 51.85 |
| 06/17/2026 18:50 | 6 | 51.85 |
| 06/17/2026 18:50 | 1 | 51.86 |
| 06/17/2026 18:50 | 80 | 51.87 |
| 06/17/2026 18:50 | 1 | 51.87 |
| 06/17/2026 18:50 | 20 | 51.87 |
| 06/17/2026 18:50 | 100 | 51.89 |
| 06/17/2026 18:50 | 1 | 51.90 |
| 06/17/2026 18:50 | 12 | 51.90 |
| 06/17/2026 18:50 | 20 | 51.91 |
| 06/17/2026 18:50 | 180 | 51.91 |
| 06/17/2026 18:50 | 20 | 51.91 |
| 06/17/2026 18:50 | 63 | 51.91 |
| 06/17/2026 18:50 | 10 | 51.92 |
| 06/17/2026 18:50 | 54 | 51.92 |
| 06/17/2026 18:50 | 1 | 51.92 |
| 06/17/2026 18:50 | 5 | 51.92 |
| 06/17/2026 18:50 | 10 | 51.93 |
| 06/17/2026 18:50 | 30 | 51.93 |
| 06/17/2026 18:50 | 24 | 51.93 |
| 06/17/2026 18:50 | 10 | 51.93 |
| 06/17/2026 18:50 | 20 | 51.93 |
| 06/17/2026 18:50 | 306 | 51.94 |
| 06/17/2026 18:50 | 194 | 51.94 |
| 06/17/2026 18:50 | 24 | 51.94 |
| 06/17/2026 18:50 | 20 | 51.94 |
| 06/17/2026 18:50 | 100 | 51.94 |
| 06/17/2026 18:50 | 20 | 51.95 |
| 06/17/2026 18:50 | 20 | 52.00 |
| 06/17/2026 18:50 | 25 | 52.00 |
| 06/17/2026 18:50 | 100 | 52.00 |
| 06/17/2026 18:50 | 100 | 52.00 |
| 06/17/2026 18:50 | 96 | 52.00 |
| 06/17/2026 18:50 | 19 | 52.00 |
| 06/17/2026 18:50 | 100 | 52.00 |
| 06/17/2026 18:50 | 10 | 52.00 |
| 06/17/2026 18:50 | 100 | 52.00 |
| 06/17/2026 18:50 | 10 | 52.00 |
| 06/17/2026 18:50 | 69 | 51.98 |
| 06/17/2026 18:50 | 31 | 51.98 |
| 06/17/2026 18:50 | 10 | 52.00 |
| 06/17/2026 18:49 | 1 | 52.03 |
| 06/17/2026 18:49 | 1 | 52.03 |
| 06/17/2026 18:49 | 1 | 52.03 |
| 06/17/2026 18:49 | 152 | 51.98 |
| 06/17/2026 18:49 | 1 | 51.98 |
| 06/17/2026 18:49 | 20 | 51.96 |
| 06/17/2026 18:49 | 10 | 51.94 |
| 06/17/2026 18:49 | 25 | 51.94 |
| 06/17/2026 18:48 | 3 | 51.93 |
| 06/17/2026 18:48 | 3 | 51.94 |
| 06/17/2026 18:48 | 77 | 51.94 |
| 06/17/2026 18:48 | 3 | 51.94 |
| 06/17/2026 18:48 | 100 | 51.93 |
| 06/17/2026 18:48 | 200 | 51.94 |
| 06/17/2026 18:48 | 3 | 51.96 |
| 06/17/2026 18:48 | 9 | 51.96 |
| 06/17/2026 18:48 | 50 | 51.97 |
| 06/17/2026 18:48 | 35 | 51.97 |
| 06/17/2026 18:48 | 3 | 51.97 |
| 06/17/2026 18:48 | 12 | 51.97 |
| 06/17/2026 18:48 | 3 | 51.96 |
| 06/17/2026 18:48 | 47 | 51.98 |
| 06/17/2026 18:47 | 2 | 51.98 |
| 06/17/2026 18:47 | 10 | 51.97 |
| 06/17/2026 18:47 | 1 | 51.97 |
| 06/17/2026 18:47 | 25 | 51.96 |
| 06/17/2026 18:47 | 1 | 51.93 |
| 06/17/2026 18:47 | 25 | 51.945 |
| 06/17/2026 18:46 | 25 | 51.94 |
| 06/17/2026 18:46 | 10 | 51.94 |
| 06/17/2026 18:46 | 10 | 51.92 |
| 06/17/2026 18:46 | 10 | 51.92 |
| 06/17/2026 18:46 | 100 | 51.93 |
| 06/17/2026 18:45 | 100 | 51.98 |
| 06/17/2026 18:45 | 11 | 52.00 |
| 06/17/2026 18:45 | 53 | 52.00 |
| 06/17/2026 18:45 | 100 | 52.00 |
| 06/17/2026 18:45 | 98 | 52.00 |
| 06/17/2026 18:45 | 2 | 52.00 |
| 06/17/2026 18:45 | 100 | 52.00 |
| 06/17/2026 18:45 | 52 | 52.00 |
| 06/17/2026 18:45 | 48 | 52.00 |
| 06/17/2026 18:45 | 20 | 52.00 |
| 06/17/2026 18:45 | 1 | 51.99 |
| 06/17/2026 18:45 | 1 | 51.99 |
| 06/17/2026 18:44 | 51 | 51.98 |
| 06/17/2026 18:43 | 300 | 51.95 |
| 06/17/2026 18:43 | 120 | 51.94 |
| 06/17/2026 18:43 | 18 | 51.94 |
| 06/17/2026 18:43 | 20 | 51.89 |
| 06/17/2026 18:43 | 100 | 51.87 |
| 06/17/2026 18:43 | 100 | 51.87 |
| 06/17/2026 18:43 | 100 | 51.87 |
| 06/17/2026 18:43 | 40 | 51.86 |
| 06/17/2026 18:43 | 60 | 51.86 |
| 06/17/2026 18:43 | 20 | 51.86 |
| 06/17/2026 18:43 | 25 | 51.85 |
| 06/17/2026 18:43 | 2 | 51.85 |
| 06/17/2026 18:43 | 4 | 51.85 |
| 06/17/2026 18:43 | 150 | 51.87 |
| 06/17/2026 18:43 | 1 | 51.87 |
| 06/17/2026 18:43 | 50 | 51.88 |
| 06/17/2026 18:43 | 22 | 51.88 |
| 06/17/2026 18:43 | 142 | 51.88 |
| 06/17/2026 18:42 | 20 | 51.93 |
| 06/17/2026 18:42 | 4 | 51.93 |
| 06/17/2026 18:42 | 20 | 51.92 |
| 06/17/2026 18:42 | 100 | 51.90 |
| 06/17/2026 18:42 | 100 | 51.90 |
| 06/17/2026 18:42 | 20 | 51.90 |
| 06/17/2026 18:42 | 26 | 51.90 |
| 06/17/2026 18:42 | 1052 | 51.90 |
| 06/17/2026 18:42 | 100 | 51.93 |
| 06/17/2026 18:42 | 10 | 51.93 |
| 06/17/2026 18:42 | 100 | 51.93 |
| 06/17/2026 18:41 | 20 | 51.96 |
| 06/17/2026 18:41 | 40 | 51.97 |
| 06/17/2026 18:41 | 20 | 51.97 |
| 06/17/2026 18:41 | 20 | 51.96 |
| 06/17/2026 18:41 | 20 | 51.95 |
| 06/17/2026 18:41 | 5 | 51.92 |
| 06/17/2026 18:41 | 20 | 51.94 |
| 06/17/2026 18:41 | 15 | 51.93 |
| 06/17/2026 18:41 | 20 | 51.93 |
| 06/17/2026 18:41 | 20 | 51.92 |
| 06/17/2026 18:41 | 20 | 51.91 |
| 06/17/2026 18:41 | 48 | 51.90 |
| 06/17/2026 18:41 | 3 | 51.91 |
| 06/17/2026 18:41 | 6 | 51.92 |
| 06/17/2026 18:41 | 20 | 51.92 |
| 06/17/2026 18:41 | 23 | 51.93 |
| 06/17/2026 18:41 | 20 | 51.93 |
| 06/17/2026 18:41 | 26 | 51.93 |
| 06/17/2026 18:41 | 74 | 51.93 |
| 06/17/2026 18:41 | 79 | 51.94 |
| 06/17/2026 18:41 | 50 | 51.94 |
| 06/17/2026 18:41 | 33 | 51.94 |
| 06/17/2026 18:41 | 18 | 51.94 |
| 06/17/2026 18:41 | 20 | 51.95 |
| 06/17/2026 18:41 | 20 | 51.96 |
| 06/17/2026 18:41 | 100 | 51.96 |
| 06/17/2026 18:41 | 20 | 51.95 |
| 06/17/2026 18:41 | 1 | 51.95 |
| 06/17/2026 18:40 | 1 | 51.94 |
| 06/17/2026 18:40 | 19 | 51.94 |
| 06/17/2026 18:40 | 1 | 51.94 |
| 06/17/2026 18:40 | 5 | 51.95 |
| 06/17/2026 18:40 | 20 | 51.95 |
| 06/17/2026 18:40 | 60 | 51.98 |
| 06/17/2026 18:40 | 20 | 51.98 |
| 06/17/2026 18:40 | 20 | 51.98 |
| 06/17/2026 18:40 | 20 | 51.99 |
| 06/17/2026 18:40 | 100 | 51.98 |
| 06/17/2026 18:40 | 85 | 51.975 |
| 06/17/2026 18:40 | 15 | 51.98 |
| 06/17/2026 18:40 | 4 | 52.00 |
| 06/17/2026 18:40 | 5 | 52.00 |
| 06/17/2026 18:40 | 20 | 52.00 |
| 06/17/2026 18:40 | 50 | 52.00 |
| 06/17/2026 18:40 | 5 | 52.00 |
| 06/17/2026 18:40 | 50 | 52.00 |
| 06/17/2026 18:40 | 6 | 52.01 |
| 06/17/2026 18:40 | 20 | 52.02 |
| 06/17/2026 18:40 | 20 | 52.03 |
| 06/17/2026 18:40 | 4 | 52.04 |
| 06/17/2026 18:40 | 24 | 52.05 |
| 06/17/2026 18:40 | 100 | 52.07 |
| 06/17/2026 18:40 | 131 | 52.07 |
| 06/17/2026 18:40 | 20 | 52.07 |
| 06/17/2026 18:40 | 164 | 52.07 |
| 06/17/2026 18:40 | 36 | 52.07 |
| 06/17/2026 18:40 | 100 | 52.07 |
| 06/17/2026 18:40 | 25 | 52.08 |
| 06/17/2026 18:40 | 25 | 52.08 |
| 06/17/2026 18:40 | 25 | 52.08 |
| 06/17/2026 18:40 | 50 | 52.08 |
| 06/17/2026 18:40 | 150 | 52.08 |
| 06/17/2026 18:40 | 50 | 52.08 |
| 06/17/2026 18:40 | 93 | 52.06 |
| 06/17/2026 18:40 | 100 | 52.08 |
| 06/17/2026 18:40 | 20 | 52.08 |
| 06/17/2026 18:40 | 50 | 52.07 |
| 06/17/2026 18:40 | 50 | 52.07 |
| 06/17/2026 18:40 | 1 | 52.07 |
| 06/17/2026 18:40 | 10 | 52.09 |
| 06/17/2026 18:40 | 20 | 52.10 |
| 06/17/2026 18:40 | 92 | 52.10 |
| 06/17/2026 18:40 | 8 | 52.10 |
| 06/17/2026 18:40 | 5 | 52.11 |
| 06/17/2026 18:40 | 10 | 52.11 |
| 06/17/2026 18:40 | 10 | 52.11 |
| 06/17/2026 18:39 | 44 | 52.14 |
| 06/17/2026 18:39 | 16 | 52.14 |
| 06/17/2026 18:39 | 84 | 52.14 |
| 06/17/2026 18:39 | 10 | 52.14 |
| 06/17/2026 18:39 | 20 | 52.14 |
| 06/17/2026 18:39 | 183 | 52.15 |
| 06/17/2026 18:39 | 3 | 52.15 |
| 06/17/2026 18:39 | 100 | 52.15 |
| 06/17/2026 18:39 | 10 | 52.16 |
| 06/17/2026 18:39 | 20 | 52.15 |
| 06/17/2026 18:38 | 25 | 52.14 |
| 06/17/2026 18:38 | 100 | 52.13 |
| 06/17/2026 18:38 | 100 | 52.13 |
| 06/17/2026 18:38 | 24 | 52.13 |
| 06/17/2026 18:38 | 47 | 52.13 |
| 06/17/2026 18:38 | 100 | 52.115 |
| 06/17/2026 18:38 | 54 | 52.12 |
| 06/17/2026 18:38 | 46 | 52.12 |
| 06/17/2026 18:38 | 20 | 52.12 |
| 06/17/2026 18:38 | 14 | 52.12 |
| 06/17/2026 18:38 | 100 | 52.14 |
| 06/17/2026 18:38 | 20 | 52.17 |
| 06/17/2026 18:38 | 10 | 52.16 |
| 06/17/2026 18:38 | 90 | 52.17 |
| 06/17/2026 18:38 | 10 | 52.17 |
| 06/17/2026 18:38 | 70 | 52.18 |
| 06/17/2026 18:38 | 98 | 52.19 |
| 06/17/2026 18:38 | 2 | 52.20 |
| 06/17/2026 18:38 | 100 | 52.185 |
| 06/17/2026 18:38 | 1 | 52.21 |
| 06/17/2026 18:38 | 100 | 52.20 |
| 06/17/2026 18:38 | 2 | 52.19 |
| 06/17/2026 18:38 | 54 | 52.16 |
| 06/17/2026 18:38 | 34 | 52.16 |
| 06/17/2026 18:38 | 205 | 52.14 |
| 06/17/2026 18:38 | 25 | 52.14 |
| 06/17/2026 18:38 | 25 | 52.14 |
| 06/17/2026 18:38 | 25 | 52.14 |
| 06/17/2026 18:38 | 25 | 52.14 |
| 06/17/2026 18:38 | 25 | 52.14 |
| 06/17/2026 18:38 | 25 | 52.14 |
| 06/17/2026 18:38 | 25 | 52.14 |
| 06/17/2026 18:37 | 16 | 52.09 |
| 06/17/2026 18:37 | 20 | 52.09 |
| 06/17/2026 18:37 | 20 | 52.09 |
| 06/17/2026 18:37 | 20 | 52.09 |
| 06/17/2026 18:37 | 35 | 52.11 |
| 06/17/2026 18:37 | 10 | 52.115 |
| 06/17/2026 18:37 | 44 | 52.11 |
| 06/17/2026 18:37 | 20 | 52.10 |
| 06/17/2026 18:37 | 12 | 52.10 |
| 06/17/2026 18:37 | 52 | 52.10 |
| 06/17/2026 18:37 | 20 | 52.09 |
| 06/17/2026 18:37 | 16 | 52.09 |
| 06/17/2026 18:37 | 20 | 52.08 |
| 06/17/2026 18:37 | 11 | 52.065 |
| 06/17/2026 18:37 | 4 | 52.06 |
| 06/17/2026 18:37 | 16 | 52.06 |
| 06/17/2026 18:37 | 62 | 52.05 |
| 06/17/2026 18:37 | 28 | 52.05 |
| 06/17/2026 18:37 | 81 | 52.05 |
| 06/17/2026 18:37 | 19 | 52.05 |
| 06/17/2026 18:37 | 1 | 52.06 |
| 06/17/2026 18:37 | 1 | 52.07 |
| 06/17/2026 18:37 | 10 | 52.08 |
| 06/17/2026 18:37 | 1 | 52.08 |
| 06/17/2026 18:37 | 9 | 52.08 |
| 06/17/2026 18:37 | 12 | 52.08 |
| 06/17/2026 18:37 | 20 | 52.09 |
| 06/17/2026 18:37 | 20 | 52.09 |
| 06/17/2026 18:37 | 20 | 52.09 |
| 06/17/2026 18:37 | 1 | 52.09 |
| 06/17/2026 18:37 | 10 | 52.12 |
| 06/17/2026 18:37 | 100 | 52.12 |
| 06/17/2026 18:37 | 14 | 52.12 |
| 06/17/2026 18:37 | 14 | 52.13 |
| 06/17/2026 18:37 | 4 | 52.13 |
| 06/17/2026 18:37 | 46 | 52.14 |
| 06/17/2026 18:37 | 18 | 52.14 |
| 06/17/2026 18:37 | 18 | 52.14 |
| 06/17/2026 18:37 | 18 | 52.14 |
| 06/17/2026 18:37 | 180 | 52.17 |
| 06/17/2026 18:37 | 5 | 52.17 |
| 06/17/2026 18:37 | 95 | 52.17 |
| 06/17/2026 18:37 | 100 | 52.17 |
| 06/17/2026 18:37 | 100 | 52.17 |
| 06/17/2026 18:37 | 120 | 52.17 |
| 06/17/2026 18:37 | 100 | 52.17 |
| 06/17/2026 18:37 | 20 | 52.16 |
| 06/17/2026 18:37 | 10 | 52.15 |
| 06/17/2026 18:37 | 3 | 52.18 |
| 06/17/2026 18:36 | 20 | 52.16 |
| 06/17/2026 18:36 | 20 | 52.16 |
| 06/17/2026 18:36 | 15 | 52.16 |
| 06/17/2026 18:36 | 2 | 52.17 |
| 06/17/2026 18:36 | 98 | 52.17 |
| 06/17/2026 18:36 | 100 | 52.17 |
| 06/17/2026 18:36 | 16 | 52.18 |
| 06/17/2026 18:36 | 7 | 52.18 |
| 06/17/2026 18:36 | 10 | 52.18 |
| 06/17/2026 18:36 | 25 | 52.21 |
| 06/17/2026 18:36 | 40 | 52.21 |
| 06/17/2026 18:36 | 20 | 52.22 |
| 06/17/2026 18:36 | 100 | 52.22 |
| 06/17/2026 18:36 | 20 | 52.21 |
| 06/17/2026 18:36 | 20 | 52.20 |
| 06/17/2026 18:36 | 1 | 52.18 |
| 06/17/2026 18:36 | 1 | 52.18 |
| 06/17/2026 18:35 | 35 | 52.17 |
| 06/17/2026 18:35 | 16 | 52.18 |
| 06/17/2026 18:35 | 100 | 52.14 |
| 06/17/2026 18:35 | 20 | 52.14 |
| 06/17/2026 18:35 | 100 | 52.14 |
| 06/17/2026 18:35 | 303 | 52.15 |
| 06/17/2026 18:35 | 15 | 52.15 |
| 06/17/2026 18:35 | 6 | 52.16 |
| 06/17/2026 18:35 | 2 | 52.16 |
| 06/17/2026 18:35 | 44 | 52.175 |
| 06/17/2026 18:34 | 18 | 52.17 |
| 06/17/2026 18:34 | 25 | 52.185 |
| 06/17/2026 18:34 | 20 | 52.18 |
| 06/17/2026 18:34 | 20 | 52.17 |
| 06/17/2026 18:34 | 50 | 52.16 |
| 06/17/2026 18:34 | 20 | 52.16 |
| 06/17/2026 18:34 | 10 | 52.18 |
| 06/17/2026 18:34 | 40 | 52.18 |
| 06/17/2026 18:34 | 154 | 52.20 |
| 06/17/2026 18:34 | 10 | 52.215 |
| 06/17/2026 18:34 | 61 | 52.21 |
| 06/17/2026 18:34 | 39 | 52.21 |
| 06/17/2026 18:34 | 300 | 52.24 |
| 06/17/2026 18:34 | 20 | 52.24 |
| 06/17/2026 18:34 | 30 | 52.23 |
| 06/17/2026 18:34 | 10 | 52.23 |
| 06/17/2026 18:34 | 20 | 52.24 |
| 06/17/2026 18:34 | 15 | 52.25 |
| 06/17/2026 18:34 | 2 | 52.245 |
| 06/17/2026 18:33 | 1 | 52.25 |
| 06/17/2026 18:32 | 4 | 52.20 |
| 06/17/2026 18:32 | 60 | 52.18 |
| 06/17/2026 18:32 | 100 | 52.225 |
| 06/17/2026 18:32 | 100 | 52.23 |
| 06/17/2026 18:32 | 100 | 52.21 |
| 06/17/2026 18:31 | 20 | 52.21 |
| 06/17/2026 18:31 | 50 | 52.215 |
| 06/17/2026 18:31 | 20 | 52.215 |
| 06/17/2026 18:31 | 25 | 52.24 |
| 06/17/2026 18:31 | 9 | 52.24 |
| 06/17/2026 18:31 | 2 | 52.24 |
| 06/17/2026 18:31 | 2 | 52.24 |
| 06/17/2026 18:31 | 38 | 52.23 |
| 06/17/2026 18:31 | 87 | 52.24 |
| 06/17/2026 18:31 | 13 | 52.24 |
| 06/17/2026 18:31 | 2 | 52.24 |
| 06/17/2026 18:31 | 2 | 52.24 |
| 06/17/2026 18:31 | 100 | 52.24 |
| 06/17/2026 18:31 | 100 | 52.24 |
| 06/17/2026 18:31 | 50 | 52.24 |
| 06/17/2026 18:31 | 60 | 52.23 |
| 06/17/2026 18:31 | 12 | 52.23 |
| 06/17/2026 18:31 | 28 | 52.23 |
| 06/17/2026 18:31 | 25 | 52.22 |
| 06/17/2026 18:31 | 72 | 52.22 |
| 06/17/2026 18:31 | 160 | 52.22 |
| 06/17/2026 18:31 | 4 | 52.25 |
| 06/17/2026 18:31 | 29 | 52.25 |
| 06/17/2026 18:31 | 35 | 52.25 |
| 06/17/2026 18:31 | 12 | 52.25 |
| 06/17/2026 18:31 | 12 | 52.26 |
| 06/17/2026 18:31 | 7 | 52.25 |
| 06/17/2026 18:31 | 7 | 52.24 |
| 06/17/2026 18:31 | 23 | 52.24 |
| 06/17/2026 18:31 | 20 | 52.24 |
| 06/17/2026 18:31 | 57 | 52.24 |
| 06/17/2026 18:31 | 4 | 52.24 |
| 06/17/2026 18:31 | 50 | 52.25 |
| 06/17/2026 18:30 | 25 | 52.27 |
| 06/17/2026 18:30 | 100 | 52.28 |
| 06/17/2026 18:30 | 100 | 52.305 |
| 06/17/2026 18:30 | 33 | 52.32 |
| 06/17/2026 18:30 | 67 | 52.32 |
| 06/17/2026 18:30 | 100 | 52.32 |
| 06/17/2026 18:30 | 20 | 52.31 |
| 06/17/2026 18:30 | 20 | 52.31 |
| 06/17/2026 18:30 | 12 | 52.31 |
| 06/17/2026 18:30 | 2 | 52.32 |
| 06/17/2026 18:30 | 300 | 52.32 |
| 06/17/2026 18:30 | 117 | 52.32 |
| 06/17/2026 18:30 | 83 | 52.32 |
| 06/17/2026 18:30 | 290 | 52.32 |
| 06/17/2026 18:30 | 5 | 52.33 |
| 06/17/2026 18:29 | 65 | 52.35 |
| 06/17/2026 18:29 | 4 | 52.36 |
| 06/17/2026 18:29 | 22 | 52.37 |
| 06/17/2026 18:29 | 48 | 52.365 |
| 06/17/2026 18:29 | 50 | 52.365 |
| 06/17/2026 18:29 | 100 | 52.365 |
| 06/17/2026 18:29 | 2 | 52.365 |
| 06/17/2026 18:29 | 20 | 52.36 |
| 06/17/2026 18:29 | 10 | 52.36 |
| 06/17/2026 18:29 | 41 | 52.36 |
| 06/17/2026 18:29 | 59 | 52.36 |
| 06/17/2026 18:29 | 50 | 52.38 |
| 06/17/2026 18:29 | 150 | 52.37 |
| 06/17/2026 18:28 | 1 | 52.39 |
| 06/17/2026 18:28 | 50 | 52.365 |
| 06/17/2026 18:28 | 10 | 52.34 |
| 06/17/2026 18:28 | 3 | 52.36 |
| 06/17/2026 18:28 | 60 | 52.39 |
| 06/17/2026 18:28 | 40 | 52.39 |
| 06/17/2026 18:28 | 93 | 52.40 |
| 06/17/2026 18:28 | 7 | 52.40 |
| 06/17/2026 18:28 | 70 | 52.40 |
| 06/17/2026 18:28 | 8 | 52.41 |
| 06/17/2026 18:28 | 2 | 52.44 |
| 06/17/2026 18:28 | 1 | 52.45 |
| 06/17/2026 18:28 | 15 | 52.45 |
| 06/17/2026 18:28 | 38 | 52.45 |
| 06/17/2026 18:28 | 1 | 52.45 |
| 06/17/2026 18:28 | 16 | 52.44 |
| 06/17/2026 18:28 | 7 | 52.44 |
| 06/17/2026 18:28 | 143 | 52.42 |
| 06/17/2026 18:28 | 57 | 52.42 |
| 06/17/2026 18:28 | 8 | 52.41 |
| 06/17/2026 18:27 | 7 | 52.39 |
| 06/17/2026 18:27 | 16 | 52.40 |
| 06/17/2026 18:27 | 5 | 52.39 |
| 06/17/2026 18:27 | 100 | 52.37 |
| 06/17/2026 18:27 | 16 | 52.32 |
| 06/17/2026 18:27 | 200 | 52.32 |
| 06/17/2026 18:27 | 100 | 52.30 |
| 06/17/2026 18:27 | 39 | 52.31 |
| 06/17/2026 18:27 | 20 | 52.31 |
| 06/17/2026 18:27 | 35 | 52.30 |
| 06/17/2026 18:26 | 44 | 52.30 |
| 06/17/2026 18:26 | 34 | 52.30 |
| 06/17/2026 18:26 | 20 | 52.31 |
| 06/17/2026 18:26 | 2 | 52.32 |
| 06/17/2026 18:26 | 200 | 52.34 |
| 06/17/2026 18:26 | 100 | 52.34 |
| 06/17/2026 18:26 | 20 | 52.34 |
| 06/17/2026 18:26 | 10 | 52.34 |
| 06/17/2026 18:26 | 200 | 52.27 |
| 06/17/2026 18:25 | 100 | 52.25 |
| 06/17/2026 18:25 | 100 | 52.235 |
| 06/17/2026 18:25 | 100 | 52.25 |
| 06/17/2026 18:25 | 10 | 52.25 |
| 06/17/2026 18:25 | 50 | 52.25 |
| 06/17/2026 18:25 | 15 | 52.25 |
| 06/17/2026 18:24 | 26 | 52.31 |
| 06/17/2026 18:24 | 4 | 52.32 |
| 06/17/2026 18:24 | 50 | 52.34 |
| 06/17/2026 18:24 | 22 | 52.34 |
| 06/17/2026 18:24 | 22 | 52.34 |
| 06/17/2026 18:24 | 28 | 52.34 |
| 06/17/2026 18:24 | 59 | 52.35 |
| 06/17/2026 18:24 | 28 | 52.35 |
| 06/17/2026 18:24 | 100 | 52.35 |
| 06/17/2026 18:24 | 34 | 52.35 |
| 06/17/2026 18:23 | 6 | 52.325 |
| 06/17/2026 18:23 | 1 | 52.34 |
| 06/17/2026 18:23 | 1 | 52.30 |
| 06/17/2026 18:22 | 50 | 52.26 |
| 06/17/2026 18:22 | 50 | 52.26 |
| 06/17/2026 18:22 | 22 | 52.25 |
| 06/17/2026 18:22 | 90 | 52.21 |
| 06/17/2026 18:22 | 60 | 52.21 |
| 06/17/2026 18:22 | 150 | 52.21 |
| 06/17/2026 18:22 | 150 | 52.20 |
| 06/17/2026 18:22 | 9 | 52.20 |
| 06/17/2026 18:22 | 100 | 52.21 |
| 06/17/2026 18:22 | 11 | 52.24 |
| 06/17/2026 18:22 | 40 | 52.24 |
| 06/17/2026 18:22 | 100 | 52.25 |
| 06/17/2026 18:22 | 100 | 52.25 |
| 06/17/2026 18:21 | 26 | 52.26 |
| 06/17/2026 18:21 | 100 | 52.26 |
| 06/17/2026 18:21 | 10 | 52.27 |
| 06/17/2026 18:21 | 51 | 52.27 |
| 06/17/2026 18:21 | 25 | 52.28 |
| 06/17/2026 18:21 | 14 | 52.26 |
| 06/17/2026 18:21 | 300 | 52.27 |
| 06/17/2026 18:21 | 20 | 52.31 |
| 06/17/2026 18:21 | 27 | 52.31 |
| 06/17/2026 18:21 | 20 | 52.33 |
| 06/17/2026 18:21 | 66 | 52.35 |
| 06/17/2026 18:21 | 141 | 52.35 |
| 06/17/2026 18:21 | 100 | 52.35 |
| 06/17/2026 18:21 | 20 | 52.32 |
| 06/17/2026 18:20 | 100 | 52.28 |
| 06/17/2026 18:20 | 25 | 52.31 |
| 06/17/2026 18:20 | 100 | 52.30 |
| 06/17/2026 18:20 | 26 | 52.30 |
| 06/17/2026 18:20 | 20 | 52.29 |
| 06/17/2026 18:20 | 20 | 52.29 |
| 06/17/2026 18:20 | 73 | 52.30 |
| 06/17/2026 18:20 | 25 | 52.35 |
| 06/17/2026 18:20 | 25 | 52.35 |
| 06/17/2026 18:20 | 25 | 52.35 |
| 06/17/2026 18:20 | 25 | 52.35 |
| 06/17/2026 18:20 | 75 | 52.37 |
| 06/17/2026 18:20 | 58 | 52.35 |
| 06/17/2026 18:20 | 38 | 52.35 |
| 06/17/2026 18:20 | 45 | 52.36 |
| 06/17/2026 18:20 | 100 | 52.36 |
| 06/17/2026 18:20 | 55 | 52.37 |
| 06/17/2026 18:20 | 26 | 52.36 |
| 06/17/2026 18:20 | 5 | 52.36 |
| 06/17/2026 18:20 | 6 | 52.36 |
| 06/17/2026 18:20 | 8 | 52.36 |
| 06/17/2026 18:20 | 14 | 52.36 |
| 06/17/2026 18:20 | 42 | 52.35 |
| 06/17/2026 18:20 | 24 | 52.35 |
| 06/17/2026 18:20 | 100 | 52.35 |
| 06/17/2026 18:20 | 22 | 52.36 |
| 06/17/2026 18:20 | 65 | 52.36 |
| 06/17/2026 18:20 | 6 | 52.36 |
| 06/17/2026 18:20 | 100 | 52.38 |
| 06/17/2026 18:20 | 6 | 52.38 |
| 06/17/2026 18:20 | 50 | 52.32 |
| 06/17/2026 18:20 | 100 | 52.32 |
| 06/17/2026 18:20 | 100 | 52.32 |
| 06/17/2026 18:20 | 38 | 52.33 |
| 06/17/2026 18:20 | 14 | 52.32 |
| 06/17/2026 18:20 | 90 | 52.32 |
| 06/17/2026 18:20 | 10 | 52.32 |
| 06/17/2026 18:20 | 3 | 52.29 |
| 06/17/2026 18:19 | 50 | 52.285 |
| 06/17/2026 18:19 | 50 | 52.285 |
| 06/17/2026 18:19 | 50 | 52.26 |
| 06/17/2026 18:19 | 100 | 52.26 |
| 06/17/2026 18:19 | 100 | 52.24 |
| 06/17/2026 18:19 | 25 | 52.27 |
| 06/17/2026 18:19 | 24 | 52.26 |
| 06/17/2026 18:19 | 20 | 52.25 |
| 06/17/2026 18:19 | 20 | 52.26 |
| 06/17/2026 18:19 | 22 | 52.27 |
| 06/17/2026 18:19 | 100 | 52.28 |
| 06/17/2026 18:19 | 100 | 52.29 |
| 06/17/2026 18:19 | 24 | 52.31 |
| 06/17/2026 18:19 | 80 | 52.30 |
| 06/17/2026 18:18 | 710 | 52.32 |
| 06/17/2026 18:18 | 36 | 52.33 |
| 06/17/2026 18:18 | 24 | 52.33 |
| 06/17/2026 18:18 | 100 | 52.34 |
| 06/17/2026 18:18 | 69 | 52.34 |
| 06/17/2026 18:18 | 22 | 52.34 |
| 06/17/2026 18:18 | 56 | 52.36 |
| 06/17/2026 18:18 | 1 | 52.36 |
| 06/17/2026 18:18 | 4 | 52.34 |
| 06/17/2026 18:18 | 200 | 52.32 |
| 06/17/2026 18:18 | 40 | 52.32 |
| 06/17/2026 18:18 | 60 | 52.32 |
| 06/17/2026 18:18 | 100 | 52.32 |
| 06/17/2026 18:18 | 300 | 52.32 |
| 06/17/2026 18:18 | 7 | 52.32 |
| 06/17/2026 18:18 | 200 | 52.32 |
| 06/17/2026 18:18 | 43 | 52.32 |
| 06/17/2026 18:18 | 7 | 52.32 |
| 06/17/2026 18:18 | 200 | 52.32 |
| 06/17/2026 18:18 | 43 | 52.32 |
| 06/17/2026 18:18 | 20 | 52.32 |
| 06/17/2026 18:18 | 100 | 52.33 |
| 06/17/2026 18:18 | 300 | 52.32 |
| 06/17/2026 18:18 | 100 | 52.32 |
| 06/17/2026 18:18 | 2 | 52.32 |
| 06/17/2026 18:18 | 2 | 52.32 |
| 06/17/2026 18:18 | 22 | 52.32 |
| 06/17/2026 18:18 | 100 | 52.325 |
| 06/17/2026 18:18 | 176 | 52.32 |
| 06/17/2026 18:18 | 24 | 52.32 |
| 06/17/2026 18:18 | 40 | 52.30 |
| 06/17/2026 18:18 | 100 | 52.29 |
| 06/17/2026 18:18 | 4 | 52.29 |
| 06/17/2026 18:18 | 18 | 52.29 |
| 06/17/2026 18:18 | 150 | 52.27 |
| 06/17/2026 18:18 | 100 | 52.27 |
| 06/17/2026 18:18 | 83 | 52.26 |
| 06/17/2026 18:18 | 2 | 52.26 |
| 06/17/2026 18:17 | 100 | 52.235 |
| 06/17/2026 18:17 | 100 | 52.24 |
| 06/17/2026 18:17 | 100 | 52.26 |
| 06/17/2026 18:17 | 7 | 52.26 |
| 06/17/2026 18:17 | 93 | 52.26 |
| 06/17/2026 18:17 | 20 | 52.26 |
| 06/17/2026 18:17 | 20 | 52.26 |
| 06/17/2026 18:17 | 300 | 52.27 |
| 06/17/2026 18:17 | 20 | 52.285 |
| 06/17/2026 18:17 | 10 | 52.27 |
| 06/17/2026 18:17 | 100 | 52.27 |
| 06/17/2026 18:17 | 100 | 52.27 |
| 06/17/2026 18:17 | 100 | 52.27 |
| 06/17/2026 18:17 | 100 | 52.29 |
| 06/17/2026 18:17 | 1 | 52.32 |
| 06/17/2026 18:17 | 1 | 52.31 |
| 06/17/2026 18:17 | 100 | 52.29 |
| 06/17/2026 18:17 | 120 | 52.30 |
| 06/17/2026 18:17 | 299 | 52.30 |
| 06/17/2026 18:17 | 100 | 52.29 |
| 06/17/2026 18:17 | 100 | 52.28 |
| 06/17/2026 18:16 | 40 | 52.25 |
| 06/17/2026 18:16 | 100 | 52.25 |
| 06/17/2026 18:16 | 100 | 52.255 |
| 06/17/2026 18:16 | 36 | 52.24 |
| 06/17/2026 18:16 | 64 | 52.24 |
| 06/17/2026 18:16 | 15 | 52.24 |
| 06/17/2026 18:16 | 97 | 52.24 |
| 06/17/2026 18:16 | 3 | 52.24 |
| 06/17/2026 18:16 | 100 | 52.24 |
| 06/17/2026 18:16 | 40 | 52.24 |
| 06/17/2026 18:16 | 100 | 52.24 |
| 06/17/2026 18:16 | 31 | 52.24 |
| 06/17/2026 18:16 | 14 | 52.24 |
| 06/17/2026 18:16 | 100 | 52.24 |
| 06/17/2026 18:16 | 100 | 52.24 |
| 06/17/2026 18:15 | 20 | 52.24 |
| 06/17/2026 18:15 | 491 | 52.24 |
| 06/17/2026 18:15 | 3 | 52.21 |
| 06/17/2026 18:15 | 20 | 52.23 |
| 06/17/2026 18:15 | 20 | 52.22 |
| 06/17/2026 18:15 | 50 | 52.21 |
| 06/17/2026 18:15 | 100 | 52.21 |
| 06/17/2026 18:15 | 100 | 52.25 |
| 06/17/2026 18:14 | 100 | 52.25 |
| 06/17/2026 18:14 | 100 | 52.25 |
| 06/17/2026 18:14 | 500 | 52.28 |
| 06/17/2026 18:14 | 282 | 52.28 |
| 06/17/2026 18:14 | 18 | 52.28 |
| 06/17/2026 18:14 | 100 | 52.28 |
| 06/17/2026 18:14 | 2 | 52.28 |
| 06/17/2026 18:14 | 100 | 52.29 |
| 06/17/2026 18:14 | 10 | 52.29 |
| 06/17/2026 18:14 | 50 | 52.29 |
| 06/17/2026 18:14 | 100 | 52.29 |
| 06/17/2026 18:13 | 56 | 52.32 |
| 06/17/2026 18:13 | 100 | 52.30 |
| 06/17/2026 18:13 | 100 | 52.30 |
| 06/17/2026 18:13 | 100 | 52.30 |
| 06/17/2026 18:12 | 1 | 52.34 |
| 06/17/2026 18:12 | 50 | 52.35 |
| 06/17/2026 18:12 | 1 | 52.35 |
| 06/17/2026 18:12 | 6 | 52.35 |
| 06/17/2026 18:12 | 15 | 52.34 |
| 06/17/2026 18:12 | 12 | 52.33 |
| 06/17/2026 18:12 | 36 | 52.30 |
| 06/17/2026 18:12 | 2 | 52.26 |
| 06/17/2026 18:12 | 100 | 52.29 |
| 06/17/2026 18:12 | 20 | 52.24 |
| 06/17/2026 18:12 | 13 | 52.24 |
| 06/17/2026 18:12 | 28 | 52.24 |
| 06/17/2026 18:12 | 28 | 52.24 |
| 06/17/2026 18:11 | 14 | 52.23 |
| 06/17/2026 18:11 | 24 | 52.19 |
| 06/17/2026 18:11 | 149 | 52.19 |
| 06/17/2026 18:11 | 31 | 52.19 |
| 06/17/2026 18:11 | 620 | 52.19 |
| 06/17/2026 18:11 | 10 | 52.24 |
| 06/17/2026 18:11 | 10 | 52.25 |
| 06/17/2026 18:11 | 1 | 52.25 |
| 06/17/2026 18:11 | 26 | 52.25 |
| 06/17/2026 18:11 | 10 | 52.25 |
| 06/17/2026 18:11 | 8 | 52.24 |
| 06/17/2026 18:11 | 45 | 52.22 |
| 06/17/2026 18:11 | 7 | 52.22 |
| 06/17/2026 18:11 | 100 | 52.21 |
| 06/17/2026 18:11 | 100 | 52.21 |
| 06/17/2026 18:11 | 31 | 52.20 |
| 06/17/2026 18:11 | 30 | 52.20 |
| 06/17/2026 18:11 | 1 | 52.20 |
| 06/17/2026 18:11 | 100 | 52.19 |
| 06/17/2026 18:11 | 10 | 52.19 |
| 06/17/2026 18:11 | 58 | 52.19 |
| 06/17/2026 18:11 | 6 | 52.19 |
| 06/17/2026 18:11 | 1 | 52.19 |
| 06/17/2026 18:11 | 4 | 52.19 |
| 06/17/2026 18:11 | 1 | 52.19 |
| 06/17/2026 18:11 | 1 | 52.18 |
| 06/17/2026 18:11 | 17 | 52.18 |
| 06/17/2026 18:11 | 99 | 52.17 |
| 06/17/2026 18:11 | 1 | 52.17 |
| 06/17/2026 18:11 | 1 | 52.15 |
| 06/17/2026 18:11 | 1 | 52.11 |
| 06/17/2026 18:11 | 1 | 52.11 |
| 06/17/2026 18:10 | 20 | 52.12 |
| 06/17/2026 18:10 | 45 | 52.09 |
| 06/17/2026 18:10 | 150 | 52.09 |
| 06/17/2026 18:10 | 32 | 52.09 |
| 06/17/2026 18:10 | 1 | 52.07 |
| 06/17/2026 18:10 | 14 | 52.06 |
| 06/17/2026 18:10 | 1 | 52.055 |
| 06/17/2026 18:10 | 1 | 52.06 |
| 06/17/2026 18:10 | 13 | 52.05 |
| 06/17/2026 18:10 | 50 | 52.05 |
| 06/17/2026 18:10 | 1 | 52.05 |
| 06/17/2026 18:10 | 14 | 52.06 |
| 06/17/2026 18:10 | 3 | 52.06 |
| 06/17/2026 18:10 | 23 | 52.06 |
| 06/17/2026 18:10 | 100 | 52.06 |
| 06/17/2026 18:10 | 2 | 52.05 |
| 06/17/2026 18:10 | 1 | 52.04 |
| 06/17/2026 18:10 | 25 | 52.04 |
| 06/17/2026 18:10 | 7 | 52.03 |
| 06/17/2026 18:10 | 3 | 52.03 |
| 06/17/2026 18:10 | 3 | 52.03 |
| 06/17/2026 18:10 | 13 | 52.03 |
| 06/17/2026 18:10 | 40 | 52.04 |
| 06/17/2026 18:10 | 13 | 52.04 |
| 06/17/2026 18:10 | 3 | 52.02 |
| 06/17/2026 18:10 | 100 | 52.03 |
| 06/17/2026 18:10 | 1 | 52.03 |
| 06/17/2026 18:10 | 5 | 52.03 |
| 06/17/2026 18:10 | 5 | 52.04 |
| 06/17/2026 18:10 | 59 | 52.05 |
| 06/17/2026 18:10 | 14 | 52.05 |
| 06/17/2026 18:10 | 17 | 52.05 |
| 06/17/2026 18:10 | 10 | 52.05 |
| 06/17/2026 18:10 | 11 | 52.06 |
| 06/17/2026 18:10 | 100 | 52.07 |
| 06/17/2026 18:10 | 5473 | 52.07 |
| 06/17/2026 18:10 | 97 | 52.07 |
| 06/17/2026 18:10 | 20 | 52.07 |
| 06/17/2026 18:10 | 310 | 52.07 |
| 06/17/2026 18:10 | 9 | 52.09 |
| 06/17/2026 18:10 | 13 | 52.09 |
| 06/17/2026 18:10 | 100 | 52.08 |
| 06/17/2026 18:10 | 9 | 52.08 |
| 06/17/2026 18:10 | 1 | 52.08 |
| 06/17/2026 18:10 | 59 | 52.08 |
| 06/17/2026 18:10 | 64 | 52.08 |
| 06/17/2026 18:10 | 100 | 52.08 |
| 06/17/2026 18:09 | 19 | 52.12 |
| 06/17/2026 18:09 | 19 | 52.12 |
| 06/17/2026 18:09 | 8 | 52.12 |
| 06/17/2026 18:09 | 30 | 52.12 |
| 06/17/2026 18:09 | 50 | 52.12 |
| 06/17/2026 18:09 | 28 | 52.10 |
| 06/17/2026 18:09 | 27 | 52.10 |
| 06/17/2026 18:09 | 101 | 52.10 |
| 06/17/2026 18:09 | 5 | 52.11 |
| 06/17/2026 18:09 | 43 | 52.12 |
| 06/17/2026 18:09 | 50 | 52.12 |
| 06/17/2026 18:09 | 100 | 52.12 |
| 06/17/2026 18:09 | 600 | 52.11 |
| 06/17/2026 18:09 | 60 | 52.10 |
| 06/17/2026 18:09 | 5 | 52.10 |
| 06/17/2026 18:09 | 2 | 52.10 |
| 06/17/2026 18:09 | 25 | 52.10 |
| 06/17/2026 18:09 | 30 | 52.09 |
| 06/17/2026 18:09 | 183 | 52.09 |
| 06/17/2026 18:09 | 17 | 52.09 |
| 06/17/2026 18:09 | 25 | 52.08 |
| 06/17/2026 18:09 | 22 | 52.08 |
| 06/17/2026 18:09 | 3 | 52.08 |
| 06/17/2026 18:09 | 3 | 52.09 |
| 06/17/2026 18:09 | 100 | 52.10 |
| 06/17/2026 18:09 | 25 | 52.125 |
| 06/17/2026 18:09 | 25 | 52.125 |
| 06/17/2026 18:09 | 25 | 52.125 |
| 06/17/2026 18:09 | 25 | 52.125 |
| 06/17/2026 18:09 | 25 | 52.125 |
| 06/17/2026 18:09 | 100 | 52.13 |
| 06/17/2026 18:09 | 100 | 52.13 |
| 06/17/2026 18:09 | 25 | 52.16 |
| 06/17/2026 18:09 | 25 | 52.16 |
| 06/17/2026 18:09 | 25 | 52.16 |
| 06/17/2026 18:09 | 25 | 52.16 |
| 06/17/2026 18:09 | 25 | 52.16 |
| 06/17/2026 18:09 | 25 | 52.16 |
| 06/17/2026 18:09 | 25 | 52.16 |
| 06/17/2026 18:09 | 25 | 52.16 |
| 06/17/2026 18:09 | 25 | 52.16 |
| 06/17/2026 18:09 | 25 | 52.155 |
| 06/17/2026 18:09 | 25 | 52.155 |
| 06/17/2026 18:09 | 25 | 52.15 |
| 06/17/2026 18:09 | 25 | 52.17 |
| 06/17/2026 18:09 | 25 | 52.17 |
| 06/17/2026 18:09 | 25 | 52.17 |
| 06/17/2026 18:09 | 25 | 52.17 |
| 06/17/2026 18:09 | 1 | 52.16 |
| 06/17/2026 18:09 | 25 | 52.16 |
| 06/17/2026 18:09 | 25 | 52.16 |
| 06/17/2026 18:09 | 25 | 52.16 |
| 06/17/2026 18:09 | 89 | 52.15 |
| 06/17/2026 18:09 | 24 | 52.15 |
| 06/17/2026 18:09 | 100 | 52.16 |
| 06/17/2026 18:09 | 50 | 52.16 |
| 06/17/2026 18:09 | 150 | 52.16 |
| 06/17/2026 18:09 | 150 | 52.16 |
| 06/17/2026 18:09 | 22 | 52.16 |
| 06/17/2026 18:09 | 5 | 52.185 |
| 06/17/2026 18:09 | 100 | 52.19 |
| 06/17/2026 18:09 | 186 | 52.18 |
| 06/17/2026 18:09 | 50 | 52.18 |
| 06/17/2026 18:08 | 5 | 52.17 |
| 06/17/2026 18:08 | 35 | 52.17 |
| 06/17/2026 18:08 | 2 | 52.17 |
| 06/17/2026 18:08 | 1 | 52.17 |
| 06/17/2026 18:08 | 1 | 52.17 |
| 06/17/2026 18:08 | 5 | 52.14 |
| 06/17/2026 18:08 | 8 | 52.14 |
| 06/17/2026 18:08 | 8 | 52.15 |
| 06/17/2026 18:08 | 12 | 52.15 |
| 06/17/2026 18:08 | 50 | 52.14 |
| 06/17/2026 18:08 | 27 | 52.14 |
| 06/17/2026 18:08 | 23 | 52.14 |
| 06/17/2026 18:08 | 100 | 52.135 |
| 06/17/2026 18:08 | 74 | 52.12 |
| 06/17/2026 18:08 | 200 | 52.12 |
| 06/17/2026 18:08 | 13 | 52.12 |
| 06/17/2026 18:08 | 12 | 52.12 |
| 06/17/2026 18:08 | 9 | 52.12 |
| 06/17/2026 18:08 | 231 | 52.12 |
| 06/17/2026 18:08 | 34 | 52.13 |
| 06/17/2026 18:08 | 34 | 52.12 |
| 06/17/2026 18:08 | 66 | 52.13 |
| 06/17/2026 18:08 | 34 | 52.13 |
| 06/17/2026 18:08 | 12 | 52.14 |
| 06/17/2026 18:08 | 100 | 52.14 |
| 06/17/2026 18:08 | 300 | 52.15 |
| 06/17/2026 18:08 | 100 | 52.13 |
| 06/17/2026 18:08 | 1158 | 52.14 |
| 06/17/2026 18:08 | 2977 | 52.14 |
| 06/17/2026 18:08 | 150 | 52.14 |
| 06/17/2026 18:08 | 150 | 52.14 |
| 06/17/2026 18:08 | 50 | 52.14 |
| 06/17/2026 18:08 | 30 | 52.14 |
| 06/17/2026 18:08 | 1 | 52.14 |
| 06/17/2026 18:08 | 150 | 52.13 |
| 06/17/2026 18:08 | 20 | 52.13 |
| 06/17/2026 18:08 | 41 | 52.12 |
| 06/17/2026 18:08 | 2 | 52.10 |
| 06/17/2026 18:08 | 24 | 52.10 |
| 06/17/2026 18:08 | 50 | 52.10 |
| 06/17/2026 18:08 | 5 | 52.08 |
| 06/17/2026 18:08 | 20 | 52.08 |
| 06/17/2026 18:08 | 10 | 52.07 |
| 06/17/2026 18:08 | 1 | 52.07 |
| 06/17/2026 18:08 | 19 | 52.09 |
| 06/17/2026 18:08 | 72 | 52.09 |
| 06/17/2026 18:08 | 28 | 52.09 |
| 06/17/2026 18:08 | 2 | 52.11 |
| 06/17/2026 18:08 | 35 | 52.11 |
| 06/17/2026 18:08 | 9 | 52.11 |
| 06/17/2026 18:08 | 38 | 52.095 |
| 06/17/2026 18:08 | 6 | 52.095 |
| 06/17/2026 18:08 | 44 | 52.095 |
| 06/17/2026 18:08 | 63 | 52.09 |
| 06/17/2026 18:08 | 19 | 52.09 |
| 06/17/2026 18:08 | 25 | 52.09 |
| 06/17/2026 18:08 | 10 | 52.09 |
| 06/17/2026 18:08 | 20 | 52.08 |
| 06/17/2026 18:08 | 26 | 52.08 |
| 06/17/2026 18:08 | 20 | 52.07 |
| 06/17/2026 18:08 | 20 | 52.06 |
| 06/17/2026 18:08 | 99 | 52.04 |
| 06/17/2026 18:08 | 1 | 52.04 |
| 06/17/2026 18:08 | 100 | 52.06 |
| 06/17/2026 18:08 | 24 | 52.06 |
| 06/17/2026 18:08 | 4 | 52.03 |
| 06/17/2026 18:08 | 215 | 52.04 |
| 06/17/2026 18:08 | 85 | 52.04 |
| 06/17/2026 18:08 | 19 | 52.05 |
| 06/17/2026 18:08 | 1 | 52.05 |
| 06/17/2026 18:08 | 185 | 52.06 |
| 06/17/2026 18:08 | 100 | 52.06 |
| 06/17/2026 18:08 | 50 | 52.06 |
| 06/17/2026 18:08 | 50 | 52.06 |
| 06/17/2026 18:08 | 22 | 52.07 |
| 06/17/2026 18:08 | 59 | 52.07 |
| 06/17/2026 18:08 | 1 | 52.07 |
| 06/17/2026 18:08 | 100 | 52.08 |
| 06/17/2026 18:08 | 100 | 52.08 |
| 06/17/2026 18:08 | 19 | 52.08 |
| 06/17/2026 18:08 | 1 | 52.08 |
| 06/17/2026 18:08 | 100 | 52.09 |
| 06/17/2026 18:08 | 200 | 52.09 |
| 06/17/2026 18:08 | 50 | 52.09 |
| 06/17/2026 18:08 | 150 | 52.09 |
| 06/17/2026 18:08 | 100 | 52.105 |
| 06/17/2026 18:08 | 19 | 52.10 |
| 06/17/2026 18:08 | 19 | 52.10 |
| 06/17/2026 18:08 | 42 | 52.10 |
| 06/17/2026 18:08 | 20 | 52.10 |
| 06/17/2026 18:08 | 600 | 52.09 |
| 06/17/2026 18:08 | 22 | 52.09 |
| 06/17/2026 18:08 | 200 | 52.09 |
| 06/17/2026 18:08 | 200 | 52.10 |
| 06/17/2026 18:08 | 100 | 52.10 |
| 06/17/2026 18:08 | 200 | 52.10 |
| 06/17/2026 18:08 | 19 | 52.10 |
| 06/17/2026 18:08 | 100 | 52.11 |
| 06/17/2026 18:08 | 60 | 52.11 |
| 06/17/2026 18:08 | 5 | 52.11 |
| 06/17/2026 18:08 | 2 | 52.11 |
| 06/17/2026 18:08 | 34 | 52.11 |
| 06/17/2026 18:08 | 66 | 52.11 |
| 06/17/2026 18:08 | 26 | 52.10 |
| 06/17/2026 18:08 | 25 | 52.085 |
| 06/17/2026 18:08 | 600 | 52.10 |
| 06/17/2026 18:08 | 100 | 52.11 |
| 06/17/2026 18:08 | 500 | 52.11 |
| 06/17/2026 18:08 | 100 | 52.12 |
| 06/17/2026 18:08 | 100 | 52.13 |
| 06/17/2026 18:08 | 97 | 52.14 |
| 06/17/2026 18:08 | 3 | 52.14 |
| 06/17/2026 18:08 | 1 | 52.14 |
| 06/17/2026 18:08 | 100 | 52.15 |
| 06/17/2026 18:08 | 3 | 52.15 |
| 06/17/2026 18:08 | 100 | 52.16 |
| 06/17/2026 18:08 | 1 | 52.16 |
| 06/17/2026 18:08 | 62 | 52.18 |
| 06/17/2026 18:08 | 1 | 52.18 |
| 06/17/2026 18:08 | 73 | 52.20 |
| 06/17/2026 18:08 | 1 | 52.20 |
| 06/17/2026 18:08 | 1 | 52.21 |
| 06/17/2026 18:08 | 100 | 52.23 |
| 06/17/2026 18:08 | 20 | 52.25 |
| 06/17/2026 18:08 | 20 | 52.25 |
| 06/17/2026 18:08 | 70 | 52.26 |
| 06/17/2026 18:08 | 20 | 52.25 |
| 06/17/2026 18:08 | 10 | 52.24 |
| 06/17/2026 18:07 | 40 | 52.31 |
| 06/17/2026 18:07 | 100 | 52.31 |
| 06/17/2026 18:07 | 100 | 52.31 |
| 06/17/2026 18:07 | 100 | 52.32 |
| 06/17/2026 18:06 | 22 | 52.34 |
| 06/17/2026 18:06 | 12 | 52.37 |
| 06/17/2026 18:06 | 50 | 52.37 |
| 06/17/2026 18:06 | 5 | 52.37 |
| 06/17/2026 18:06 | 58 | 52.37 |
| 06/17/2026 18:06 | 3 | 52.36 |
| 06/17/2026 18:06 | 2 | 52.36 |
| 06/17/2026 18:06 | 24 | 52.34 |
| 06/17/2026 18:06 | 100 | 52.32 |
| 06/17/2026 18:06 | 20 | 52.32 |
| 06/17/2026 18:06 | 10 | 52.31 |
| 06/17/2026 18:06 | 45 | 52.30 |
| 06/17/2026 18:06 | 59 | 52.30 |
| 06/17/2026 18:06 | 41 | 52.30 |
| 06/17/2026 18:06 | 40 | 52.30 |
| 06/17/2026 18:06 | 100 | 52.30 |
| 06/17/2026 18:06 | 20 | 52.30 |
| 06/17/2026 18:06 | 10 | 52.32 |
| 06/17/2026 18:06 | 100 | 52.32 |
| 06/17/2026 18:06 | 1 | 52.33 |
| 06/17/2026 18:06 | 20 | 52.36 |
| 06/17/2026 18:06 | 10 | 52.345 |
| 06/17/2026 18:06 | 20 | 52.35 |
| 06/17/2026 18:06 | 10 | 52.345 |
| 06/17/2026 18:06 | 20 | 52.35 |
| 06/17/2026 18:06 | 20 | 52.36 |
| 06/17/2026 18:06 | 5 | 52.36 |
| 06/17/2026 18:06 | 10 | 52.36 |
| 06/17/2026 18:06 | 10 | 52.36 |
| 06/17/2026 18:06 | 20 | 52.35 |
| 06/17/2026 18:06 | 34 | 52.34 |
| 06/17/2026 18:06 | 10 | 52.34 |
| 06/17/2026 18:06 | 10 | 52.33 |
| 06/17/2026 18:06 | 10 | 52.33 |
| 06/17/2026 18:06 | 100 | 52.33 |
| 06/17/2026 18:05 | 10 | 52.36 |
| 06/17/2026 18:05 | 10 | 52.36 |
| 06/17/2026 18:05 | 12 | 52.36 |
| 06/17/2026 18:05 | 5 | 52.37 |
| 06/17/2026 18:05 | 1 | 52.37 |
| 06/17/2026 18:05 | 9 | 52.37 |
| 06/17/2026 18:05 | 20 | 52.36 |
| 06/17/2026 18:05 | 13 | 52.36 |
| 06/17/2026 18:05 | 3 | 52.36 |
| 06/17/2026 18:05 | 50 | 52.36 |
| 06/17/2026 18:05 | 20 | 52.35 |
| 06/17/2026 18:05 | 7 | 52.34 |
| 06/17/2026 18:05 | 10 | 52.34 |
| 06/17/2026 18:05 | 25 | 52.34 |
| 06/17/2026 18:05 | 7 | 52.34 |
| 06/17/2026 18:05 | 25 | 52.34 |
| 06/17/2026 18:05 | 96 | 52.325 |
| 06/17/2026 18:05 | 4 | 52.325 |
| 06/17/2026 18:05 | 100 | 52.33 |
| 06/17/2026 18:05 | 100 | 52.35 |
| 06/17/2026 18:05 | 97 | 52.36 |
| 06/17/2026 18:05 | 103 | 52.36 |
| 06/17/2026 18:05 | 100 | 52.37 |
| 06/17/2026 18:05 | 7 | 52.40 |
| 06/17/2026 18:05 | 31 | 52.41 |
| 06/17/2026 18:05 | 10 | 52.425 |
| 06/17/2026 18:05 | 10 | 52.42 |
| 06/17/2026 18:04 | 10 | 52.42 |
| 06/17/2026 18:04 | 10 | 52.42 |
| 06/17/2026 18:04 | 10 | 52.42 |
| 06/17/2026 18:04 | 5 | 52.45 |
| 06/17/2026 18:04 | 100 | 52.45 |
| 06/17/2026 18:04 | 25 | 52.46 |
| 06/17/2026 18:04 | 32 | 52.475 |
| 06/17/2026 18:04 | 3 | 52.48 |
| 06/17/2026 18:04 | 26 | 52.47 |
| 06/17/2026 18:04 | 3 | 52.48 |
| 06/17/2026 18:04 | 500 | 52.48 |
| 06/17/2026 18:03 | 30 | 52.505 |
| 06/17/2026 18:03 | 29 | 52.51 |
| 06/17/2026 18:03 | 9 | 52.48 |
| 06/17/2026 18:03 | 1 | 52.48 |
| 06/17/2026 18:03 | 100 | 52.51 |
| 06/17/2026 18:03 | 49 | 52.53 |
| 06/17/2026 18:02 | 10 | 52.55 |
| 06/17/2026 18:02 | 1 | 52.55 |
| 06/17/2026 18:02 | 10 | 52.53 |
| 06/17/2026 18:02 | 1 | 52.53 |
| 06/17/2026 18:02 | 100 | 52.53 |
| 06/17/2026 18:02 | 1 | 52.52 |
| 06/17/2026 18:02 | 10 | 52.50 |
| 06/17/2026 18:02 | 20 | 52.50 |
| 06/17/2026 18:02 | 5 | 52.48 |
| 06/17/2026 18:02 | 36 | 52.46 |
| 06/17/2026 18:02 | 20 | 52.46 |
| 06/17/2026 18:02 | 10 | 52.45 |
| 06/17/2026 18:02 | 100 | 52.45 |
| 06/17/2026 18:02 | 10 | 52.45 |
| 06/17/2026 18:02 | 100 | 52.45 |
| 06/17/2026 18:02 | 113 | 52.44 |
| 06/17/2026 18:02 | 7 | 52.44 |
| 06/17/2026 18:02 | 10 | 52.43 |
| 06/17/2026 18:02 | 10 | 52.42 |
| 06/17/2026 18:02 | 5 | 52.42 |
| 06/17/2026 18:02 | 2 | 52.40 |
| 06/17/2026 18:02 | 38 | 52.39 |
| 06/17/2026 18:01 | 1 | 52.35 |
| 06/17/2026 18:01 | 38 | 52.37 |
| 06/17/2026 18:01 | 10 | 52.37 |
| 06/17/2026 18:01 | 10 | 52.37 |
| 06/17/2026 18:01 | 25 | 52.37 |
| 06/17/2026 18:01 | 25 | 52.37 |
| 06/17/2026 18:01 | 17 | 52.365 |
| 06/17/2026 18:01 | 15 | 52.365 |
| 06/17/2026 18:01 | 10 | 52.365 |
| 06/17/2026 18:01 | 1 | 52.35 |
| 06/17/2026 18:01 | 25 | 52.36 |
| 06/17/2026 18:01 | 25 | 52.36 |
| 06/17/2026 18:01 | 150 | 52.36 |
| 06/17/2026 18:01 | 32 | 52.38 |
| 06/17/2026 18:01 | 500 | 52.38 |
| 06/17/2026 18:01 | 100 | 52.39 |
| 06/17/2026 18:01 | 200 | 52.39 |
| 06/17/2026 18:01 | 100 | 52.40 |
| 06/17/2026 18:01 | 25 | 52.40 |
| 06/17/2026 18:01 | 100 | 52.405 |
| 06/17/2026 18:01 | 100 | 52.43 |
| 06/17/2026 18:01 | 63 | 52.44 |
| 06/17/2026 18:01 | 30 | 52.43 |
| 06/17/2026 18:01 | 64 | 52.41 |
| 06/17/2026 18:01 | 31 | 52.41 |
| 06/17/2026 18:01 | 8 | 52.41 |
| 06/17/2026 18:01 | 54 | 52.41 |
| 06/17/2026 18:01 | 45 | 52.41 |
| 06/17/2026 18:01 | 8 | 52.42 |
| 06/17/2026 18:01 | 1 | 52.415 |
| 06/17/2026 18:01 | 1 | 52.41 |
| 06/17/2026 18:01 | 100 | 52.42 |
| 06/17/2026 18:00 | 100 | 52.43 |
| 06/17/2026 18:00 | 100 | 52.43 |
| 06/17/2026 18:00 | 100 | 52.46 |
| 06/17/2026 18:00 | 20 | 52.45 |
| 06/17/2026 18:00 | 20 | 52.44 |
| 06/17/2026 18:00 | 60 | 52.44 |
| 06/17/2026 18:00 | 100 | 52.44 |
| 06/17/2026 18:00 | 1 | 52.45 |
| 06/17/2026 18:00 | 1 | 52.47 |
| 06/17/2026 18:00 | 1 | 52.46 |
| 06/17/2026 18:00 | 1 | 52.46 |
| 06/17/2026 18:00 | 99 | 52.46 |
| 06/17/2026 18:00 | 99 | 52.46 |
| 06/17/2026 18:00 | 1 | 52.46 |
| 06/17/2026 18:00 | 1 | 52.46 |
| 06/17/2026 18:00 | 1 | 52.45 |
| 06/17/2026 18:00 | 1 | 52.44 |
| 06/17/2026 18:00 | 1 | 52.425 |
| 06/17/2026 18:00 | 9 | 52.43 |
| 06/17/2026 18:00 | 1 | 52.43 |
| 06/17/2026 18:00 | 20 | 52.42 |
| 06/17/2026 18:00 | 143 | 52.42 |
| 06/17/2026 18:00 | 9 | 52.42 |
| 06/17/2026 18:00 | 11 | 52.42 |
| 06/17/2026 18:00 | 14 | 52.42 |
| 06/17/2026 18:00 | 100 | 52.42 |
| 06/17/2026 18:00 | 100 | 52.43 |
| 06/17/2026 18:00 | 10 | 52.43 |
| 06/17/2026 18:00 | 100 | 52.44 |
| 06/17/2026 18:00 | 100 | 52.44 |
| 06/17/2026 18:00 | 100 | 52.44 |
| 06/17/2026 18:00 | 34 | 52.44 |
| 06/17/2026 18:00 | 100 | 52.45 |
| 06/17/2026 18:00 | 300 | 52.48 |
| 06/17/2026 18:00 | 20 | 52.47 |
| 06/17/2026 18:00 | 40 | 52.45 |
| 06/17/2026 18:00 | 60 | 52.45 |
| 06/17/2026 18:00 | 100 | 52.46 |
| 06/17/2026 18:00 | 36 | 52.47 |
| 06/17/2026 17:59 | 30 | 52.48 |
| 06/17/2026 17:59 | 50 | 52.48 |
| 06/17/2026 17:59 | 20 | 52.48 |
| 06/17/2026 17:59 | 39 | 52.48 |
| 06/17/2026 17:59 | 100 | 52.49 |
| 06/17/2026 17:59 | 100 | 52.50 |
| 06/17/2026 17:59 | 1002 | 52.50 |
| 06/17/2026 17:59 | 2449 | 52.50 |
| 06/17/2026 17:59 | 2449 | 52.50 |
| 06/17/2026 17:59 | 20 | 52.52 |
| 06/17/2026 17:59 | 5 | 52.54 |
| 06/17/2026 17:59 | 100 | 52.54 |
| 06/17/2026 17:59 | 2 | 52.56 |
| 06/17/2026 17:59 | 52 | 52.56 |
| 06/17/2026 17:59 | 38 | 52.56 |
| 06/17/2026 17:59 | 10 | 52.55 |
| 06/17/2026 17:59 | 10 | 52.56 |
| 06/17/2026 17:59 | 10 | 52.565 |
| 06/17/2026 17:59 | 490 | 52.56 |
| 06/17/2026 17:59 | 38 | 52.56 |
| 06/17/2026 17:59 | 110 | 52.57 |
| 06/17/2026 17:59 | 40 | 52.57 |
| 06/17/2026 17:59 | 4 | 52.59 |
| 06/17/2026 17:59 | 44 | 52.59 |
| 06/17/2026 17:59 | 9 | 52.59 |
| 06/17/2026 17:59 | 73 | 52.58 |
| 06/17/2026 17:59 | 20 | 52.57 |
| 06/17/2026 17:59 | 2 | 52.56 |
| 06/17/2026 17:59 | 2 | 52.57 |
| 06/17/2026 17:59 | 6 | 52.56 |
| 06/17/2026 17:59 | 4 | 52.56 |
| 06/17/2026 17:59 | 10 | 52.56 |
| 06/17/2026 17:59 | 38 | 52.56 |
| 06/17/2026 17:59 | 100 | 52.56 |
| 06/17/2026 17:59 | 29 | 52.57 |
| 06/17/2026 17:59 | 42 | 52.57 |
| 06/17/2026 17:59 | 8 | 52.58 |
| 06/17/2026 17:59 | 9 | 52.585 |
| 06/17/2026 17:59 | 9 | 52.585 |
| 06/17/2026 17:59 | 9 | 52.585 |
| 06/17/2026 17:59 | 9 | 52.57 |
| 06/17/2026 17:59 | 198 | 52.57 |
| 06/17/2026 17:59 | 10 | 52.555 |
| 06/17/2026 17:59 | 7 | 52.57 |
| 06/17/2026 17:58 | 100 | 52.59 |
| 06/17/2026 17:58 | 18 | 52.61 |
| 06/17/2026 17:58 | 125 | 52.61 |
| 06/17/2026 17:58 | 172 | 52.62 |
| 06/17/2026 17:58 | 53 | 52.62 |
| 06/17/2026 17:58 | 1 | 52.62 |
| 06/17/2026 17:58 | 20 | 52.61 |
| 06/17/2026 17:58 | 5 | 52.60 |
| 06/17/2026 17:58 | 100 | 52.60 |
| 06/17/2026 17:58 | 300 | 52.60 |
| 06/17/2026 17:58 | 100 | 52.60 |
| 06/17/2026 17:58 | 2 | 52.60 |
| 06/17/2026 17:58 | 1 | 52.59 |
| 06/17/2026 17:58 | 200 | 52.59 |
| 06/17/2026 17:58 | 10 | 52.56 |
| 06/17/2026 17:58 | 100 | 52.56 |
| 06/17/2026 17:58 | 64 | 52.57 |
| 06/17/2026 17:58 | 20 | 52.57 |
| 06/17/2026 17:58 | 20 | 52.57 |
| 06/17/2026 17:58 | 83 | 52.57 |
| 06/17/2026 17:58 | 20 | 52.58 |
| 06/17/2026 17:58 | 20 | 52.58 |
| 06/17/2026 17:58 | 20 | 52.58 |
| 06/17/2026 17:58 | 140 | 52.59 |
| 06/17/2026 17:58 | 50 | 52.59 |
| 06/17/2026 17:58 | 42 | 52.57 |
| 06/17/2026 17:58 | 14 | 52.57 |
| 06/17/2026 17:58 | 89 | 52.57 |
| 06/17/2026 17:58 | 172 | 52.53 |
| 06/17/2026 17:58 | 100 | 52.545 |
| 06/17/2026 17:58 | 100 | 52.54 |
| 06/17/2026 17:58 | 112 | 52.53 |
| 06/17/2026 17:58 | 15 | 52.53 |
| 06/17/2026 17:58 | 4 | 52.51 |
| 06/17/2026 17:58 | 40 | 52.51 |
| 06/17/2026 17:58 | 49 | 52.51 |
| 06/17/2026 17:58 | 85 | 52.51 |
| 06/17/2026 17:58 | 8 | 52.51 |
| 06/17/2026 17:58 | 4 | 52.51 |
| 06/17/2026 17:58 | 69 | 52.50 |
| 06/17/2026 17:58 | 159 | 52.51 |
| 06/17/2026 17:58 | 80 | 52.51 |
| 06/17/2026 17:58 | 100 | 52.51 |
| 06/17/2026 17:58 | 139 | 52.51 |
| 06/17/2026 17:58 | 47 | 52.51 |
| 06/17/2026 17:58 | 139 | 52.50 |
| 06/17/2026 17:58 | 100 | 52.50 |
| 06/17/2026 17:58 | 90 | 52.50 |
| 06/17/2026 17:58 | 100 | 52.50 |
| 06/17/2026 17:58 | 98 | 52.50 |
| 06/17/2026 17:58 | 2 | 52.50 |
| 06/17/2026 17:58 | 90 | 52.51 |
| 06/17/2026 17:58 | 500 | 52.51 |
| 06/17/2026 17:58 | 100 | 52.51 |
| 06/17/2026 17:58 | 100 | 52.50 |
| 06/17/2026 17:58 | 850 | 52.50 |
| 06/17/2026 17:58 | 60 | 52.50 |
| 06/17/2026 17:58 | 488 | 52.50 |
| 06/17/2026 17:58 | 4502 | 52.50 |
| 06/17/2026 17:58 | 20 | 52.51 |
| 06/17/2026 17:58 | 20 | 52.51 |
| 06/17/2026 17:58 | 1 | 52.52 |
| 06/17/2026 17:58 | 10 | 52.52 |
| 06/17/2026 17:58 | 21 | 52.53 |
| 06/17/2026 17:58 | 1 | 52.56 |
| 06/17/2026 17:58 | 50 | 52.55 |
| 06/17/2026 17:58 | 1 | 52.55 |
| 06/17/2026 17:58 | 1 | 52.54 |
| 06/17/2026 17:57 | 60 | 52.54 |
| 06/17/2026 17:57 | 1 | 52.54 |
| 06/17/2026 17:57 | 1 | 52.54 |
| 06/17/2026 17:57 | 100 | 52.52 |
| 06/17/2026 17:57 | 1 | 52.52 |
| 06/17/2026 17:57 | 16 | 52.50 |
| 06/17/2026 17:57 | 162 | 52.50 |
| 06/17/2026 17:57 | 1 | 52.50 |
| 06/17/2026 17:57 | 1837 | 52.50 |
| 06/17/2026 17:57 | 10 | 52.50 |
| 06/17/2026 17:57 | 5 | 52.50 |
| 06/17/2026 17:57 | 148 | 52.50 |
| 06/17/2026 17:57 | 95 | 52.50 |
| 06/17/2026 17:57 | 257 | 52.50 |
| 06/17/2026 17:57 | 61 | 52.50 |
| 06/17/2026 17:57 | 37 | 52.50 |
| 06/17/2026 17:57 | 25 | 52.49 |
| 06/17/2026 17:57 | 25 | 52.475 |
| 06/17/2026 17:57 | 10 | 52.44 |
| 06/17/2026 17:57 | 26 | 52.46 |
| 06/17/2026 17:57 | 16 | 52.46 |
| 06/17/2026 17:56 | 1 | 52.50 |
| 06/17/2026 17:56 | 1 | 52.50 |
| 06/17/2026 17:56 | 100 | 52.48 |
| 06/17/2026 17:56 | 50 | 52.485 |
| 06/17/2026 17:56 | 50 | 52.485 |
| 06/17/2026 17:56 | 200 | 52.49 |
| 06/17/2026 17:56 | 20 | 52.48 |
| 06/17/2026 17:56 | 50 | 52.46 |
| 06/17/2026 17:56 | 2 | 52.47 |
| 06/17/2026 17:55 | 52 | 52.455 |
| 06/17/2026 17:55 | 2 | 52.46 |
| 06/17/2026 17:55 | 20 | 52.43 |
| 06/17/2026 17:55 | 100 | 52.43 |
| 06/17/2026 17:55 | 100 | 52.42 |
| 06/17/2026 17:55 | 100 | 52.40 |
| 06/17/2026 17:55 | 5 | 52.40 |
| 06/17/2026 17:55 | 20 | 52.40 |
| 06/17/2026 17:55 | 4 | 52.40 |
| 06/17/2026 17:55 | 1 | 52.40 |
| 06/17/2026 17:55 | 62 | 52.39 |
| 06/17/2026 17:55 | 38 | 52.39 |
| 06/17/2026 17:55 | 20 | 52.38 |
| 06/17/2026 17:55 | 20 | 52.38 |
| 06/17/2026 17:55 | 2 | 52.38 |
| 06/17/2026 17:55 | 20 | 52.37 |
| 06/17/2026 17:55 | 1 | 52.35 |
| 06/17/2026 17:55 | 12 | 52.38 |
| 06/17/2026 17:55 | 20 | 52.38 |
| 06/17/2026 17:55 | 20 | 52.32 |
| 06/17/2026 17:55 | 20 | 52.32 |
| 06/17/2026 17:55 | 80 | 52.31 |
| 06/17/2026 17:55 | 100 | 52.31 |
| 06/17/2026 17:55 | 100 | 52.31 |
| 06/17/2026 17:55 | 20 | 52.31 |
| 06/17/2026 17:55 | 23 | 52.30 |
| 06/17/2026 17:55 | 57 | 52.30 |
| 06/17/2026 17:55 | 86 | 52.30 |
| 06/17/2026 17:55 | 100 | 52.30 |
| 06/17/2026 17:55 | 60 | 52.33 |
| 06/17/2026 17:55 | 40 | 52.33 |
| 06/17/2026 17:55 | 13 | 52.34 |
| 06/17/2026 17:55 | 100 | 52.34 |
| 06/17/2026 17:54 | 7 | 52.39 |
| 06/17/2026 17:54 | 5 | 52.39 |
| 06/17/2026 17:54 | 5 | 52.39 |
| 06/17/2026 17:54 | 5 | 52.39 |
| 06/17/2026 17:54 | 5 | 52.39 |
| 06/17/2026 17:54 | 5 | 52.39 |
| 06/17/2026 17:54 | 5 | 52.39 |
| 06/17/2026 17:54 | 5 | 52.39 |
| 06/17/2026 17:54 | 5 | 52.39 |
| 06/17/2026 17:54 | 5 | 52.39 |
| 06/17/2026 17:54 | 5 | 52.39 |
| 06/17/2026 17:54 | 5 | 52.39 |
| 06/17/2026 17:54 | 5 | 52.39 |
| 06/17/2026 17:54 | 5 | 52.39 |
| 06/17/2026 17:54 | 150 | 52.35 |
| 06/17/2026 17:54 | 7 | 52.33 |
| 06/17/2026 17:54 | 20 | 52.35 |
| 06/17/2026 17:54 | 13 | 52.35 |
| 06/17/2026 17:54 | 10 | 52.35 |
| 06/17/2026 17:54 | 10 | 52.37 |
| 06/17/2026 17:54 | 1 | 52.40 |
| 06/17/2026 17:54 | 24 | 52.385 |
| 06/17/2026 17:54 | 20 | 52.38 |
| 06/17/2026 17:54 | 24 | 52.35 |
| 06/17/2026 17:54 | 75 | 52.375 |
| 06/17/2026 17:53 | 27 | 52.38 |
| 06/17/2026 17:53 | 170 | 52.37 |
| 06/17/2026 17:53 | 200 | 52.35 |
| 06/17/2026 17:53 | 20 | 52.34 |
| 06/17/2026 17:53 | 20 | 52.32 |
| 06/17/2026 17:53 | 52 | 52.32 |
| 06/17/2026 17:53 | 20 | 52.32 |
| 06/17/2026 17:53 | 11 | 52.31 |
| 06/17/2026 17:53 | 17 | 52.32 |
| 06/17/2026 17:53 | 4 | 52.32 |
| 06/17/2026 17:53 | 1 | 52.33 |
| 06/17/2026 17:53 | 16 | 52.33 |
| 06/17/2026 17:53 | 1 | 52.33 |
| 06/17/2026 17:53 | 60 | 52.34 |
| 06/17/2026 17:53 | 13 | 52.34 |
| 06/17/2026 17:53 | 2 | 52.345 |
| 06/17/2026 17:53 | 10 | 52.35 |
| 06/17/2026 17:53 | 12 | 52.35 |
| 06/17/2026 17:53 | 50 | 52.36 |
| 06/17/2026 17:52 | 25 | 52.375 |
| 06/17/2026 17:52 | 14 | 52.38 |
| 06/17/2026 17:52 | 100 | 52.38 |
| 06/17/2026 17:52 | 10 | 52.39 |
| 06/17/2026 17:52 | 16 | 52.39 |
| 06/17/2026 17:52 | 1 | 52.39 |
| 06/17/2026 17:52 | 100 | 52.39 |
| 06/17/2026 17:52 | 26 | 52.39 |
| 06/17/2026 17:52 | 8 | 52.41 |
| 06/17/2026 17:52 | 3 | 52.44 |
| 06/17/2026 17:52 | 16 | 52.39 |
| 06/17/2026 17:52 | 24 | 52.40 |
| 06/17/2026 17:52 | 85 | 52.40 |
| 06/17/2026 17:52 | 6 | 52.40 |
| 06/17/2026 17:51 | 300 | 52.42 |
| 06/17/2026 17:51 | 50 | 52.365 |
| 06/17/2026 17:51 | 26 | 52.35 |
| 06/17/2026 17:51 | 89 | 52.33 |
| 06/17/2026 17:51 | 2 | 52.34 |
| 06/17/2026 17:51 | 4 | 52.34 |
| 06/17/2026 17:51 | 10 | 52.34 |
| 06/17/2026 17:51 | 10 | 52.34 |
| 06/17/2026 17:50 | 10 | 52.335 |
| 06/17/2026 17:50 | 20 | 52.36 |
| 06/17/2026 17:50 | 10 | 52.335 |
| 06/17/2026 17:50 | 20 | 52.32 |
| 06/17/2026 17:50 | 10 | 52.32 |
| 06/17/2026 17:50 | 100 | 52.30 |
| 06/17/2026 17:50 | 34 | 52.30 |
| 06/17/2026 17:50 | 26 | 52.30 |
| 06/17/2026 17:50 | 40 | 52.30 |
| 06/17/2026 17:50 | 3 | 52.30 |
| 06/17/2026 17:50 | 40 | 52.30 |
| 06/17/2026 17:50 | 57 | 52.30 |
| 06/17/2026 17:50 | 100 | 52.30 |
| 06/17/2026 17:50 | 1 | 52.34 |
| 06/17/2026 17:50 | 100 | 52.35 |
| 06/17/2026 17:50 | 26 | 52.37 |
| 06/17/2026 17:50 | 1 | 52.37 |
| 06/17/2026 17:50 | 1 | 52.38 |
| 06/17/2026 17:50 | 35 | 52.41 |
| 06/17/2026 17:50 | 20 | 52.41 |
| 06/17/2026 17:50 | 80 | 52.40 |
| 06/17/2026 17:50 | 20 | 52.40 |
| 06/17/2026 17:50 | 20 | 52.42 |
| 06/17/2026 17:50 | 2 | 52.43 |
| 06/17/2026 17:50 | 10 | 52.43 |
| 06/17/2026 17:50 | 18 | 52.45 |
| 06/17/2026 17:50 | 2 | 52.45 |
| 06/17/2026 17:50 | 11 | 52.45 |
| 06/17/2026 17:49 | 19 | 52.44 |
| 06/17/2026 17:49 | 20 | 52.44 |
| 06/17/2026 17:49 | 80 | 52.44 |
| 06/17/2026 17:49 | 20 | 52.44 |
| 06/17/2026 17:49 | 13 | 52.45 |
| 06/17/2026 17:49 | 10 | 52.45 |
| 06/17/2026 17:49 | 100 | 52.45 |
| 06/17/2026 17:49 | 20 | 52.48 |
| 06/17/2026 17:49 | 20 | 52.47 |
| 06/17/2026 17:49 | 31 | 52.47 |
| 06/17/2026 17:49 | 18 | 52.46 |
| 06/17/2026 17:49 | 9 | 52.46 |
| 06/17/2026 17:49 | 61 | 52.46 |
| 06/17/2026 17:49 | 13 | 52.47 |
| 06/17/2026 17:49 | 50 | 52.46 |
| 06/17/2026 17:48 | 20 | 52.45 |
| 06/17/2026 17:48 | 43 | 52.45 |
| 06/17/2026 17:48 | 44 | 52.43 |
| 06/17/2026 17:48 | 8 | 52.43 |
| 06/17/2026 17:48 | 25 | 52.425 |
| 06/17/2026 17:48 | 10 | 52.42 |
| 06/17/2026 17:48 | 2 | 52.43 |
| 06/17/2026 17:48 | 34 | 52.43 |
| 06/17/2026 17:48 | 100 | 52.44 |
| 06/17/2026 17:48 | 1 | 52.44 |
| 06/17/2026 17:48 | 26 | 52.44 |
| 06/17/2026 17:48 | 4 | 52.44 |
| 06/17/2026 17:48 | 92 | 52.41 |
| 06/17/2026 17:48 | 2 | 52.43 |
| 06/17/2026 17:48 | 10 | 52.395 |
| 06/17/2026 17:48 | 10 | 52.40 |
| 06/17/2026 17:48 | 12 | 52.41 |
| 06/17/2026 17:48 | 7 | 52.42 |
| 06/17/2026 17:48 | 26 | 52.42 |
| 06/17/2026 17:48 | 5 | 52.42 |
| 06/17/2026 17:48 | 5 | 52.375 |
| 06/17/2026 17:48 | 100 | 52.37 |
| 06/17/2026 17:47 | 8 | 52.38 |
| 06/17/2026 17:47 | 15 | 52.385 |
| 06/17/2026 17:47 | 15 | 52.385 |
| 06/17/2026 17:47 | 19 | 52.385 |
| 06/17/2026 17:47 | 11 | 52.385 |
| 06/17/2026 17:47 | 3 | 52.40 |
| 06/17/2026 17:47 | 65 | 52.40 |
| 06/17/2026 17:47 | 100 | 52.37 |
| 06/17/2026 17:46 | 1 | 52.39 |
| 06/17/2026 17:46 | 1 | 52.39 |
| 06/17/2026 17:46 | 50 | 52.35 |
| 06/17/2026 17:46 | 50 | 52.35 |
| 06/17/2026 17:46 | 100 | 52.35 |
| 06/17/2026 17:46 | 84 | 52.34 |
| 06/17/2026 17:46 | 15 | 52.34 |
| 06/17/2026 17:46 | 41 | 52.33 |
| 06/17/2026 17:46 | 24 | 52.36 |
| 06/17/2026 17:46 | 22 | 52.36 |
| 06/17/2026 17:46 | 76 | 52.36 |
| 06/17/2026 17:46 | 76 | 52.34 |
| 06/17/2026 17:46 | 37 | 52.34 |
| 06/17/2026 17:46 | 24 | 52.35 |
| 06/17/2026 17:46 | 126 | 52.35 |
| 06/17/2026 17:46 | 400 | 52.36 |
| 06/17/2026 17:46 | 100 | 52.35 |
| 06/17/2026 17:46 | 12 | 52.31 |
| 06/17/2026 17:46 | 16 | 52.31 |
| 06/17/2026 17:46 | 350 | 52.30 |
| 06/17/2026 17:46 | 22 | 52.28 |
| 06/17/2026 17:46 | 26 | 52.27 |
| 06/17/2026 17:46 | 100 | 52.27 |
| 06/17/2026 17:46 | 100 | 52.26 |
| 06/17/2026 17:46 | 100 | 52.26 |
| 06/17/2026 17:46 | 100 | 52.21 |
| 06/17/2026 17:46 | 24 | 52.21 |
| 06/17/2026 17:46 | 12 | 52.25 |
| 06/17/2026 17:46 | 30 | 52.25 |
| 06/17/2026 17:46 | 16 | 52.25 |
| 06/17/2026 17:46 | 1 | 52.26 |
| 06/17/2026 17:46 | 3 | 52.26 |
| 06/17/2026 17:46 | 100 | 52.26 |
| 06/17/2026 17:46 | 100 | 52.25 |
| 06/17/2026 17:46 | 1 | 52.24 |
| 06/17/2026 17:46 | 239 | 52.24 |
| 06/17/2026 17:46 | 1 | 52.24 |
| 06/17/2026 17:46 | 20 | 52.23 |
| 06/17/2026 17:46 | 20 | 52.22 |
| 06/17/2026 17:45 | 20 | 52.20 |
| 06/17/2026 17:45 | 34 | 52.19 |
| 06/17/2026 17:45 | 6 | 52.20 |
| 06/17/2026 17:45 | 10 | 52.27 |
| 06/17/2026 17:45 | 4 | 52.27 |
| 06/17/2026 17:45 | 10 | 52.28 |
| 06/17/2026 17:45 | 14 | 52.35 |
| 06/17/2026 17:45 | 21 | 52.36 |
| 06/17/2026 17:45 | 100 | 52.37 |
| 06/17/2026 17:45 | 26 | 52.38 |
| 06/17/2026 17:45 | 5 | 52.36 |
| 06/17/2026 17:45 | 149 | 52.38 |
| 06/17/2026 17:45 | 21 | 52.38 |
| 06/17/2026 17:45 | 30 | 52.38 |
| 06/17/2026 17:45 | 200 | 52.36 |
| 06/17/2026 17:45 | 9 | 52.35 |
| 06/17/2026 17:45 | 2 | 52.35 |
| 06/17/2026 17:45 | 1 | 52.34 |
| 06/17/2026 17:44 | 25 | 52.32 |
| 06/17/2026 17:44 | 49 | 52.35 |
| 06/17/2026 17:44 | 49 | 52.35 |
| 06/17/2026 17:44 | 38 | 52.35 |
| 06/17/2026 17:44 | 11 | 52.35 |
| 06/17/2026 17:44 | 2 | 52.36 |
| 06/17/2026 17:44 | 7 | 52.36 |
| 06/17/2026 17:44 | 74 | 52.37 |
| 06/17/2026 17:44 | 26 | 52.37 |
| 06/17/2026 17:44 | 62 | 52.35 |
| 06/17/2026 17:44 | 38 | 52.35 |
| 06/17/2026 17:44 | 24 | 52.35 |
| 06/17/2026 17:44 | 62 | 52.34 |
| 06/17/2026 17:44 | 238 | 52.34 |
| 06/17/2026 17:44 | 1 | 52.32 |
| 06/17/2026 17:44 | 100 | 52.31 |
| 06/17/2026 17:44 | 16 | 52.31 |
| 06/17/2026 17:44 | 35 | 52.31 |
| 06/17/2026 17:44 | 200 | 52.30 |
| 06/17/2026 17:44 | 100 | 52.30 |
| 06/17/2026 17:44 | 18 | 52.30 |
| 06/17/2026 17:44 | 25 | 52.29 |
| 06/17/2026 17:44 | 1 | 52.29 |
| 06/17/2026 17:44 | 10 | 52.25 |
| 06/17/2026 17:44 | 30 | 52.25 |
| 06/17/2026 17:44 | 14 | 52.25 |
| 06/17/2026 17:44 | 14 | 52.27 |
| 06/17/2026 17:44 | 55 | 52.27 |
| 06/17/2026 17:44 | 28 | 52.31 |
| 06/17/2026 17:44 | 200 | 52.30 |
| 06/17/2026 17:44 | 32 | 52.30 |
| 06/17/2026 17:44 | 135 | 52.30 |
| 06/17/2026 17:44 | 28 | 52.29 |
| 06/17/2026 17:44 | 1 | 52.31 |
| 06/17/2026 17:44 | 20 | 52.29 |
| 06/17/2026 17:44 | 135 | 52.29 |
| 06/17/2026 17:44 | 65 | 52.29 |
| 06/17/2026 17:44 | 100 | 52.28 |
| 06/17/2026 17:44 | 28 | 52.29 |
| 06/17/2026 17:44 | 93 | 52.30 |
| 06/17/2026 17:44 | 7 | 52.30 |
| 06/17/2026 17:44 | 32 | 52.30 |
| 06/17/2026 17:44 | 2 | 52.33 |
| 06/17/2026 17:44 | 14 | 52.34 |
| 06/17/2026 17:44 | 10 | 52.34 |
| 06/17/2026 17:44 | 28 | 52.33 |
| 06/17/2026 17:44 | 10 | 52.33 |
| 06/17/2026 17:44 | 26 | 52.34 |
| 06/17/2026 17:43 | 343 | 52.36 |
| 06/17/2026 17:43 | 57 | 52.34 |
| 06/17/2026 17:43 | 243 | 52.34 |
| 06/17/2026 17:43 | 200 | 52.315 |
| 06/17/2026 17:43 | 30 | 52.35 |
| 06/17/2026 17:43 | 20 | 52.31 |
| 06/17/2026 17:43 | 28 | 52.31 |
| 06/17/2026 17:43 | 20 | 52.30 |
| 06/17/2026 17:43 | 32 | 52.30 |
| 06/17/2026 17:43 | 22 | 52.29 |
| 06/17/2026 17:43 | 35 | 52.29 |
| 06/17/2026 17:43 | 100 | 52.29 |
| 06/17/2026 17:43 | 100 | 52.30 |
| 06/17/2026 17:43 | 1 | 52.30 |
| 06/17/2026 17:43 | 50 | 52.30 |
| 06/17/2026 17:43 | 10 | 52.31 |
| 06/17/2026 17:43 | 200 | 52.32 |
| 06/17/2026 17:43 | 200 | 52.32 |
| 06/17/2026 17:43 | 45 | 52.33 |
| 06/17/2026 17:43 | 100 | 52.355 |
| 06/17/2026 17:43 | 34 | 52.35 |
| 06/17/2026 17:43 | 10 | 52.36 |
| 06/17/2026 17:43 | 50 | 52.38 |
| 06/17/2026 17:43 | 1 | 52.39 |
| 06/17/2026 17:43 | 12 | 52.40 |
| 06/17/2026 17:43 | 1 | 52.42 |
| 06/17/2026 17:43 | 26 | 52.42 |
| 06/17/2026 17:43 | 16 | 52.45 |
| 06/17/2026 17:43 | 10 | 52.44 |
| 06/17/2026 17:43 | 1 | 52.39 |
| 06/17/2026 17:43 | 36 | 52.39 |
| 06/17/2026 17:43 | 1 | 52.40 |
| 06/17/2026 17:43 | 11 | 52.40 |
| 06/17/2026 17:43 | 10 | 52.42 |
| 06/17/2026 17:43 | 10 | 52.41 |
| 06/17/2026 17:43 | 20 | 52.38 |
| 06/17/2026 17:43 | 350 | 52.38 |
| 06/17/2026 17:43 | 10 | 52.355 |
| 06/17/2026 17:42 | 12 | 52.31 |
| 06/17/2026 17:42 | 13 | 52.34 |
| 06/17/2026 17:42 | 100 | 52.34 |
| 06/17/2026 17:42 | 10 | 52.35 |
| 06/17/2026 17:42 | 40 | 52.35 |
| 06/17/2026 17:42 | 32 | 52.37 |
| 06/17/2026 17:42 | 15 | 52.37 |
| 06/17/2026 17:42 | 100 | 52.37 |
| 06/17/2026 17:42 | 100 | 52.37 |
| 06/17/2026 17:42 | 16 | 52.37 |
| 06/17/2026 17:42 | 84 | 52.37 |
| 06/17/2026 17:42 | 45 | 52.37 |
| 06/17/2026 17:42 | 38 | 52.37 |
| 06/17/2026 17:42 | 10 | 52.37 |
| 06/17/2026 17:42 | 150 | 52.38 |
| 06/17/2026 17:42 | 20 | 52.38 |
| 06/17/2026 17:42 | 100 | 52.40 |
| 06/17/2026 17:42 | 10 | 52.40 |
| 06/17/2026 17:42 | 20 | 52.39 |
| 06/17/2026 17:42 | 61 | 52.39 |
| 06/17/2026 17:42 | 10 | 52.38 |
| 06/17/2026 17:42 | 100 | 52.37 |
| 06/17/2026 17:42 | 77 | 52.37 |
| 06/17/2026 17:42 | 1 | 52.38 |
| 06/17/2026 17:42 | 10 | 52.38 |
| 06/17/2026 17:42 | 139 | 52.38 |
| 06/17/2026 17:42 | 61 | 52.38 |
| 06/17/2026 17:42 | 16 | 52.38 |
| 06/17/2026 17:42 | 410 | 52.42 |
| 06/17/2026 17:42 | 100 | 52.435 |
| 06/17/2026 17:41 | 34 | 52.38 |
| 06/17/2026 17:41 | 50 | 52.405 |
| 06/17/2026 17:41 | 50 | 52.41 |
| 06/17/2026 17:41 | 10 | 52.42 |
| 06/17/2026 17:41 | 2 | 52.44 |
| 06/17/2026 17:40 | 200 | 52.44 |
| 06/17/2026 17:40 | 10 | 52.45 |
| 06/17/2026 17:40 | 1 | 52.46 |
| 06/17/2026 17:40 | 10 | 52.50 |
| 06/17/2026 17:40 | 22 | 52.51 |
| 06/17/2026 17:40 | 20 | 52.51 |
| 06/17/2026 17:40 | 30 | 52.52 |
| 06/17/2026 17:40 | 10 | 52.54 |
| 06/17/2026 17:40 | 7 | 52.56 |
| 06/17/2026 17:40 | 4 | 52.56 |
| 06/17/2026 17:40 | 6 | 52.56 |
| 06/17/2026 17:40 | 6 | 52.56 |
| 06/17/2026 17:40 | 3 | 52.56 |
| 06/17/2026 17:40 | 100 | 52.59 |
| 06/17/2026 17:40 | 3 | 52.59 |
| 06/17/2026 17:40 | 7 | 52.59 |
| 06/17/2026 17:40 | 1 | 52.59 |
| 06/17/2026 17:40 | 100 | 52.61 |
| 06/17/2026 17:40 | 34 | 52.61 |
| 06/17/2026 17:40 | 20 | 52.60 |
| 06/17/2026 17:40 | 274 | 52.60 |
| 06/17/2026 17:40 | 26 | 52.60 |
| 06/17/2026 17:40 | 7 | 52.60 |
| 06/17/2026 17:40 | 1 | 52.60 |
| 06/17/2026 17:40 | 108 | 52.59 |
| 06/17/2026 17:40 | 33 | 52.59 |
| 06/17/2026 17:40 | 4 | 52.59 |
| 06/17/2026 17:40 | 7 | 52.59 |
| 06/17/2026 17:40 | 2 | 52.61 |
| 06/17/2026 17:40 | 1 | 52.58 |
| 06/17/2026 17:40 | 42 | 52.55 |
| 06/17/2026 17:40 | 17 | 52.56 |
| 06/17/2026 17:40 | 200 | 52.56 |
| 06/17/2026 17:40 | 4 | 52.61 |
| 06/17/2026 17:40 | 38 | 52.58 |
| 06/17/2026 17:40 | 10 | 52.58 |
| 06/17/2026 17:39 | 7 | 52.50 |
| 06/17/2026 17:39 | 50 | 52.50 |
| 06/17/2026 17:39 | 200 | 52.51 |
| 06/17/2026 17:39 | 100 | 52.52 |
| 06/17/2026 17:39 | 36 | 52.52 |
| 06/17/2026 17:39 | 44 | 52.50 |
| 06/17/2026 17:39 | 20 | 52.49 |
| 06/17/2026 17:39 | 18 | 52.49 |
| 06/17/2026 17:39 | 5 | 52.49 |
| 06/17/2026 17:39 | 20 | 52.48 |
| 06/17/2026 17:39 | 10 | 52.46 |
| 06/17/2026 17:39 | 385 | 52.43 |
| 06/17/2026 17:39 | 100 | 52.43 |
| 06/17/2026 17:39 | 100 | 52.43 |
| 06/17/2026 17:39 | 80 | 52.43 |
| 06/17/2026 17:39 | 17 | 52.44 |
| 06/17/2026 17:39 | 20 | 52.55 |
| 06/17/2026 17:39 | 20 | 52.54 |
| 06/17/2026 17:39 | 116 | 52.51 |
| 06/17/2026 17:39 | 34 | 52.51 |
| 06/17/2026 17:39 | 150 | 52.51 |
| 06/17/2026 17:39 | 25 | 52.51 |
| 06/17/2026 17:39 | 34 | 52.48 |
| 06/17/2026 17:39 | 30 | 52.48 |
| 06/17/2026 17:39 | 19 | 52.48 |
| 06/17/2026 17:39 | 81 | 52.48 |
| 06/17/2026 17:39 | 100 | 52.48 |
| 06/17/2026 17:39 | 10 | 52.50 |
| 06/17/2026 17:39 | 200 | 52.52 |
| 06/17/2026 17:39 | 500 | 52.52 |
| 06/17/2026 17:39 | 100 | 52.53 |
| 06/17/2026 17:39 | 12 | 52.55 |
| 06/17/2026 17:39 | 10 | 52.56 |
| 06/17/2026 17:39 | 100 | 52.56 |
| 06/17/2026 17:39 | 12 | 52.56 |
| 06/17/2026 17:39 | 98 | 52.56 |
| 06/17/2026 17:39 | 2 | 52.56 |
| 06/17/2026 17:39 | 10 | 52.56 |
| 06/17/2026 17:39 | 22 | 52.56 |
| 06/17/2026 17:39 | 300 | 52.60 |
| 06/17/2026 17:39 | 70 | 52.60 |
| 06/17/2026 17:39 | 30 | 52.60 |
| 06/17/2026 17:39 | 30 | 52.60 |
| 06/17/2026 17:39 | 1 | 52.57 |
| 06/17/2026 17:39 | 5575 | 52.56 |
| 06/17/2026 17:39 | 413 | 52.56 |
| 06/17/2026 17:39 | 598 | 52.56 |
| 06/17/2026 17:39 | 890 | 52.56 |
| 06/17/2026 17:39 | 356 | 52.56 |
| 06/17/2026 17:39 | 20 | 52.56 |
| 06/17/2026 17:39 | 5 | 52.55 |
| 06/17/2026 17:39 | 30 | 52.55 |
| 06/17/2026 17:39 | 5 | 52.54 |
| 06/17/2026 17:39 | 15 | 52.54 |
| 06/17/2026 17:39 | 20 | 52.54 |
| 06/17/2026 17:39 | 55 | 52.54 |
| 06/17/2026 17:39 | 20 | 52.53 |
| 06/17/2026 17:39 | 10 | 52.51 |
| 06/17/2026 17:39 | 100 | 52.51 |
| 06/17/2026 17:39 | 100 | 52.505 |
| 06/17/2026 17:39 | 9 | 52.50 |
| 06/17/2026 17:39 | 17 | 52.505 |
| 06/17/2026 17:39 | 16 | 52.505 |
| 06/17/2026 17:39 | 15 | 52.505 |
| 06/17/2026 17:39 | 10 | 52.505 |
| 06/17/2026 17:38 | 150 | 52.51 |
| 06/17/2026 17:38 | 50 | 52.51 |
| 06/17/2026 17:38 | 20 | 52.50 |
| 06/17/2026 17:38 | 100 | 52.50 |
| 06/17/2026 17:38 | 200 | 52.50 |
| 06/17/2026 17:38 | 20 | 52.48 |
| 06/17/2026 17:38 | 49 | 52.46 |
| 06/17/2026 17:38 | 20 | 52.46 |
| 06/17/2026 17:38 | 200 | 52.46 |
| 06/17/2026 17:38 | 20 | 52.45 |
| 06/17/2026 17:38 | 100 | 52.44 |
| 06/17/2026 17:38 | 1 | 52.42 |
| 06/17/2026 17:38 | 100 | 52.43 |
| 06/17/2026 17:37 | 18 | 52.44 |
| 06/17/2026 17:37 | 16 | 52.47 |
| 06/17/2026 17:37 | 100 | 52.48 |
| 06/17/2026 17:37 | 100 | 52.48 |
| 06/17/2026 17:37 | 1 | 52.48 |
| 06/17/2026 17:37 | 50 | 52.49 |
| 06/17/2026 17:37 | 50 | 52.49 |
| 06/17/2026 17:37 | 10 | 52.48 |
| 06/17/2026 17:37 | 29 | 52.47 |
| 06/17/2026 17:37 | 4 | 52.47 |
| 06/17/2026 17:37 | 3 | 52.44 |
| 06/17/2026 17:37 | 1 | 52.43 |
| 06/17/2026 17:37 | 1 | 52.42 |
| 06/17/2026 17:37 | 17 | 52.37 |
| 06/17/2026 17:37 | 35 | 52.33 |
| 06/17/2026 17:37 | 48 | 52.28 |
| 06/17/2026 17:37 | 100 | 52.28 |
| 06/17/2026 17:37 | 6 | 52.28 |
| 06/17/2026 17:37 | 94 | 52.28 |
| 06/17/2026 17:37 | 200 | 52.28 |
| 06/17/2026 17:37 | 100 | 52.28 |
| 06/17/2026 17:37 | 94 | 52.28 |
| 06/17/2026 17:37 | 6 | 52.28 |
| 06/17/2026 17:37 | 100 | 52.28 |
| 06/17/2026 17:37 | 100 | 52.28 |
| 06/17/2026 17:37 | 100 | 52.28 |
| 06/17/2026 17:37 | 100 | 52.28 |
| 06/17/2026 17:37 | 200 | 52.28 |
| 06/17/2026 17:37 | 100 | 52.28 |
| 06/17/2026 17:37 | 100 | 52.28 |
| 06/17/2026 17:37 | 24 | 52.28 |
| 06/17/2026 17:37 | 76 | 52.28 |
| 06/17/2026 17:37 | 24 | 52.28 |
| 06/17/2026 17:37 | 76 | 52.28 |
| 06/17/2026 17:37 | 24 | 52.28 |
| 06/17/2026 17:37 | 76 | 52.28 |
| 06/17/2026 17:37 | 152 | 52.28 |
| 06/17/2026 17:37 | 100 | 52.28 |
| 06/17/2026 17:37 | 100 | 52.27 |
| 06/17/2026 17:37 | 82 | 52.27 |
| 06/17/2026 17:37 | 418 | 52.27 |
| 06/17/2026 17:37 | 100 | 52.27 |
| 06/17/2026 17:37 | 100 | 52.28 |
| 06/17/2026 17:37 | 100 | 52.28 |
| 06/17/2026 17:37 | 20 | 52.29 |
| 06/17/2026 17:37 | 13 | 52.29 |
| 06/17/2026 17:37 | 10 | 52.29 |
| 06/17/2026 17:37 | 100 | 52.31 |
| 06/17/2026 17:37 | 50 | 52.31 |
| 06/17/2026 17:37 | 150 | 52.31 |
| 06/17/2026 17:37 | 100 | 52.31 |
| 06/17/2026 17:37 | 20 | 52.32 |
| 06/17/2026 17:37 | 24 | 52.32 |
| 06/17/2026 17:37 | 25 | 52.295 |
| 06/17/2026 17:37 | 20 | 52.31 |
| 06/17/2026 17:37 | 28 | 52.31 |
| 06/17/2026 17:37 | 50 | 52.30 |
| 06/17/2026 17:37 | 20 | 52.30 |
| 06/17/2026 17:37 | 72 | 52.295 |
| 06/17/2026 17:37 | 28 | 52.295 |
| 06/17/2026 17:37 | 2 | 52.295 |
| 06/17/2026 17:36 | 100 | 52.28 |
| 06/17/2026 17:36 | 1 | 52.28 |
| 06/17/2026 17:36 | 1 | 52.31 |
| 06/17/2026 17:36 | 100 | 52.32 |
| 06/17/2026 17:36 | 100 | 52.32 |
| 06/17/2026 17:36 | 8 | 52.32 |
| 06/17/2026 17:36 | 150 | 52.32 |
| 06/17/2026 17:36 | 11 | 52.32 |
| 06/17/2026 17:36 | 72 | 52.31 |
| 06/17/2026 17:36 | 28 | 52.31 |
| 06/17/2026 17:36 | 10 | 52.30 |
| 06/17/2026 17:36 | 13 | 52.33 |
| 06/17/2026 17:36 | 200 | 52.33 |
| 06/17/2026 17:36 | 184 | 52.37 |
| 06/17/2026 17:36 | 100 | 52.37 |
| 06/17/2026 17:36 | 3 | 52.38 |
| 06/17/2026 17:36 | 1 | 52.38 |
| 06/17/2026 17:36 | 4 | 52.40 |
| 06/17/2026 17:36 | 5 | 52.42 |
| 06/17/2026 17:36 | 74 | 52.43 |
| 06/17/2026 17:36 | 66 | 52.43 |
| 06/17/2026 17:36 | 100 | 52.43 |
| 06/17/2026 17:36 | 34 | 52.43 |
| 06/17/2026 17:36 | 9 | 52.45 |
| 06/17/2026 17:36 | 1 | 52.45 |
| 06/17/2026 17:36 | 10 | 52.49 |
| 06/17/2026 17:36 | 100 | 52.49 |
| 06/17/2026 17:36 | 56 | 52.49 |
| 06/17/2026 17:36 | 7 | 52.49 |
| 06/17/2026 17:36 | 10 | 52.49 |
| 06/17/2026 17:36 | 16 | 52.49 |
| 06/17/2026 17:36 | 2 | 52.49 |
| 06/17/2026 17:36 | 12 | 52.49 |
| 06/17/2026 17:36 | 100 | 52.50 |
| 06/17/2026 17:36 | 22 | 52.50 |
| 06/17/2026 17:36 | 100 | 52.49 |
| 06/17/2026 17:36 | 1 | 52.49 |
| 06/17/2026 17:36 | 11 | 52.50 |
| 06/17/2026 17:36 | 4 | 52.50 |
| 06/17/2026 17:36 | 1 | 52.50 |
| 06/17/2026 17:36 | 1 | 52.51 |
| 06/17/2026 17:35 | 15 | 52.53 |
| 06/17/2026 17:35 | 100 | 52.52 |
| 06/17/2026 17:35 | 50 | 52.50 |
| 06/17/2026 17:35 | 100 | 52.50 |
| 06/17/2026 17:35 | 1 | 52.51 |
| 06/17/2026 17:35 | 100 | 52.53 |
| 06/17/2026 17:35 | 100 | 52.54 |
| 06/17/2026 17:35 | 100 | 52.54 |
| 06/17/2026 17:35 | 8 | 52.54 |
| 06/17/2026 17:35 | 8 | 52.55 |
| 06/17/2026 17:35 | 54 | 52.56 |
| 06/17/2026 17:35 | 10 | 52.56 |
| 06/17/2026 17:35 | 100 | 52.56 |
| 06/17/2026 17:35 | 50 | 52.57 |
| 06/17/2026 17:35 | 1 | 52.59 |
| 06/17/2026 17:35 | 28 | 52.60 |
| 06/17/2026 17:35 | 1 | 52.60 |
| 06/17/2026 17:35 | 66 | 52.59 |
| 06/17/2026 17:35 | 7 | 52.59 |
| 06/17/2026 17:35 | 98 | 52.59 |
| 06/17/2026 17:35 | 32 | 52.59 |
| 06/17/2026 17:35 | 400 | 52.59 |
| 06/17/2026 17:35 | 10 | 52.59 |
| 06/17/2026 17:35 | 28 | 52.60 |
| 06/17/2026 17:35 | 500 | 52.60 |
| 06/17/2026 17:35 | 23 | 52.60 |
| 06/17/2026 17:35 | 66 | 52.60 |
| 06/17/2026 17:35 | 16 | 52.62 |
| 06/17/2026 17:35 | 1 | 52.62 |
| 06/17/2026 17:35 | 100 | 52.62 |
| 06/17/2026 17:35 | 29 | 52.62 |
| 06/17/2026 17:35 | 86 | 52.63 |
| 06/17/2026 17:35 | 14 | 52.63 |
| 06/17/2026 17:35 | 49 | 52.62 |
| 06/17/2026 17:35 | 300 | 52.62 |
| 06/17/2026 17:35 | 150 | 52.62 |
| 06/17/2026 17:35 | 50 | 52.62 |
| 06/17/2026 17:35 | 100 | 52.62 |
| 06/17/2026 17:35 | 100 | 52.62 |
| 06/17/2026 17:35 | 50 | 52.62 |
| 06/17/2026 17:35 | 50 | 52.62 |
| 06/17/2026 17:35 | 100 | 52.62 |
| 06/17/2026 17:35 | 100 | 52.62 |
| 06/17/2026 17:35 | 100 | 52.62 |
| 06/17/2026 17:35 | 100 | 52.62 |
| 06/17/2026 17:35 | 50 | 52.62 |
| 06/17/2026 17:35 | 50 | 52.62 |
| 06/17/2026 17:35 | 100 | 52.62 |
| 06/17/2026 17:35 | 100 | 52.62 |
| 06/17/2026 17:35 | 100 | 52.62 |
| 06/17/2026 17:35 | 20 | 52.62 |
| 06/17/2026 17:35 | 25 | 52.61 |
| 06/17/2026 17:35 | 50 | 52.625 |
| 06/17/2026 17:35 | 25 | 52.625 |
| 06/17/2026 17:35 | 20 | 52.62 |
| 06/17/2026 17:35 | 25 | 52.62 |
| 06/17/2026 17:35 | 100 | 52.645 |
| 06/17/2026 17:35 | 400 | 52.60 |
| 06/17/2026 17:35 | 25 | 52.55 |
| 06/17/2026 17:35 | 25 | 52.55 |
| 06/17/2026 17:35 | 1 | 52.56 |
| 06/17/2026 17:35 | 32 | 52.59 |
| 06/17/2026 17:35 | 15 | 52.60 |
| 06/17/2026 17:35 | 20 | 52.60 |
| 06/17/2026 17:35 | 18 | 52.63 |
| 06/17/2026 17:35 | 8 | 52.64 |
| 06/17/2026 17:35 | 17 | 52.64 |
| 06/17/2026 17:35 | 100 | 52.64 |
| 06/17/2026 17:35 | 500 | 52.60 |
| 06/17/2026 17:34 | 50 | 52.50 |
| 06/17/2026 17:34 | 8 | 52.49 |
| 06/17/2026 17:34 | 9 | 52.48 |
| 06/17/2026 17:34 | 3413 | 52.50 |
| 06/17/2026 17:34 | 300 | 52.50 |
| 06/17/2026 17:34 | 24 | 52.53 |
| 06/17/2026 17:34 | 100 | 52.53 |
| 06/17/2026 17:34 | 11 | 52.53 |
| 06/17/2026 17:34 | 100 | 52.54 |
| 06/17/2026 17:34 | 55 | 52.54 |
| 06/17/2026 17:34 | 45 | 52.54 |
| 06/17/2026 17:34 | 101 | 52.56 |
| 06/17/2026 17:34 | 180 | 52.57 |
| 06/17/2026 17:34 | 55 | 52.57 |
| 06/17/2026 17:34 | 9 | 52.57 |
| 06/17/2026 17:34 | 100 | 52.56 |
| 06/17/2026 17:34 | 10 | 52.56 |
| 06/17/2026 17:34 | 10 | 52.56 |
| 06/17/2026 17:34 | 100 | 52.56 |
| 06/17/2026 17:34 | 255 | 52.57 |
| 06/17/2026 17:34 | 395 | 52.58 |
| 06/17/2026 17:34 | 13 | 52.58 |
| 06/17/2026 17:34 | 8 | 52.58 |
| 06/17/2026 17:34 | 13 | 52.605 |
| 06/17/2026 17:34 | 40 | 52.61 |
| 06/17/2026 17:34 | 1 | 52.60 |
| 06/17/2026 17:34 | 1 | 52.59 |
| 06/17/2026 17:34 | 10 | 52.59 |
| 06/17/2026 17:34 | 2 | 52.58 |
| 06/17/2026 17:34 | 10 | 52.59 |
| 06/17/2026 17:34 | 90 | 52.59 |
| 06/17/2026 17:34 | 10 | 52.59 |
| 06/17/2026 17:34 | 72 | 52.62 |
| 06/17/2026 17:34 | 1 | 52.60 |
| 06/17/2026 17:34 | 1 | 52.60 |
| 06/17/2026 17:34 | 70 | 52.60 |
| 06/17/2026 17:34 | 200 | 52.60 |
| 06/17/2026 17:34 | 1 | 52.58 |
| 06/17/2026 17:34 | 1 | 52.58 |
| 06/17/2026 17:34 | 2 | 52.58 |
| 06/17/2026 17:34 | 1 | 52.58 |
| 06/17/2026 17:34 | 4 | 52.58 |
| 06/17/2026 17:34 | 100 | 52.56 |
| 06/17/2026 17:34 | 1 | 52.55 |
| 06/17/2026 17:34 | 100 | 52.55 |
| 06/17/2026 17:34 | 100 | 52.55 |
| 06/17/2026 17:34 | 100 | 52.55 |
| 06/17/2026 17:34 | 50 | 52.50 |
| 06/17/2026 17:34 | 18 | 52.50 |
| 06/17/2026 17:34 | 22 | 52.50 |
| 06/17/2026 17:34 | 32 | 52.50 |
| 06/17/2026 17:34 | 100 | 52.50 |
| 06/17/2026 17:34 | 100 | 52.50 |
| 06/17/2026 17:34 | 85 | 52.50 |
| 06/17/2026 17:34 | 10 | 52.50 |
| 06/17/2026 17:34 | 59 | 52.50 |
| 06/17/2026 17:34 | 2157 | 52.50 |
| 06/17/2026 17:34 | 10 | 52.50 |
| 06/17/2026 17:34 | 40 | 52.50 |
| 06/17/2026 17:34 | 10 | 52.50 |
| 06/17/2026 17:34 | 100 | 52.50 |
| 06/17/2026 17:34 | 25 | 52.50 |
| 06/17/2026 17:34 | 500 | 52.50 |
| 06/17/2026 17:34 | 100 | 52.49 |
| 06/17/2026 17:34 | 28 | 52.49 |
| 06/17/2026 17:34 | 13 | 52.47 |
| 06/17/2026 17:34 | 3 | 52.47 |
| 06/17/2026 17:34 | 3 | 52.47 |
| 06/17/2026 17:34 | 26 | 52.45 |
| 06/17/2026 17:34 | 10 | 52.45 |
| 06/17/2026 17:34 | 1 | 52.43 |
| 06/17/2026 17:34 | 1 | 52.43 |
| 06/17/2026 17:34 | 1 | 52.41 |
| 06/17/2026 17:34 | 1 | 52.41 |
| 06/17/2026 17:34 | 120 | 52.40 |
| 06/17/2026 17:34 | 273 | 52.40 |
| 06/17/2026 17:34 | 100 | 52.40 |
| 06/17/2026 17:34 | 100 | 52.37 |
| 06/17/2026 17:33 | 100 | 52.335 |
| 06/17/2026 17:33 | 20 | 52.33 |
| 06/17/2026 17:33 | 13 | 52.32 |
| 06/17/2026 17:33 | 51 | 52.33 |
| 06/17/2026 17:33 | 67 | 52.36 |
| 06/17/2026 17:33 | 33 | 52.36 |
| 06/17/2026 17:33 | 100 | 52.34 |
| 06/17/2026 17:33 | 1 | 52.33 |
| 06/17/2026 17:33 | 100 | 52.31 |
| 06/17/2026 17:33 | 200 | 52.30 |
| 06/17/2026 17:33 | 100 | 52.30 |
| 06/17/2026 17:33 | 14 | 52.34 |
| 06/17/2026 17:33 | 100 | 52.34 |
| 06/17/2026 17:33 | 10 | 52.35 |
| 06/17/2026 17:33 | 22 | 52.38 |
| 06/17/2026 17:33 | 6 | 52.38 |
| 06/17/2026 17:33 | 26 | 52.40 |
| 06/17/2026 17:33 | 100 | 52.40 |
| 06/17/2026 17:33 | 1 | 52.40 |
| 06/17/2026 17:33 | 4 | 52.39 |
| 06/17/2026 17:33 | 29 | 52.38 |
| 06/17/2026 17:33 | 71 | 52.38 |
| 06/17/2026 17:33 | 20 | 52.36 |
| 06/17/2026 17:33 | 10 | 52.36 |
| 06/17/2026 17:33 | 100 | 52.36 |
| 06/17/2026 17:32 | 55 | 52.37 |
| 06/17/2026 17:32 | 45 | 52.37 |
| 06/17/2026 17:32 | 1 | 52.39 |
| 06/17/2026 17:32 | 11 | 52.38 |
| 06/17/2026 17:32 | 1 | 52.38 |
| 06/17/2026 17:32 | 100 | 52.35 |
| 06/17/2026 17:32 | 110 | 52.35 |
| 06/17/2026 17:32 | 98 | 52.34 |
| 06/17/2026 17:32 | 2 | 52.34 |
| 06/17/2026 17:32 | 1 | 52.34 |
| 06/17/2026 17:32 | 2 | 52.34 |
| 06/17/2026 17:32 | 13 | 52.31 |
| 06/17/2026 17:32 | 160 | 52.31 |
| 06/17/2026 17:32 | 21 | 52.31 |
| 06/17/2026 17:32 | 69 | 52.32 |
| 06/17/2026 17:32 | 31 | 52.32 |
| 06/17/2026 17:32 | 3 | 52.32 |
| 06/17/2026 17:32 | 3 | 52.30 |
| 06/17/2026 17:32 | 4 | 52.28 |
| 06/17/2026 17:32 | 20 | 52.27 |
| 06/17/2026 17:32 | 20 | 52.27 |
| 06/17/2026 17:32 | 20 | 52.27 |
| 06/17/2026 17:32 | 80 | 52.29 |
| 06/17/2026 17:32 | 52 | 52.29 |
| 06/17/2026 17:32 | 52 | 52.30 |
| 06/17/2026 17:32 | 48 | 52.30 |
| 06/17/2026 17:32 | 200 | 52.29 |
| 06/17/2026 17:32 | 1 | 52.30 |
| 06/17/2026 17:32 | 11 | 52.30 |
| 06/17/2026 17:32 | 240 | 52.30 |
| 06/17/2026 17:32 | 40 | 52.30 |
| 06/17/2026 17:32 | 10 | 52.30 |
| 06/17/2026 17:32 | 50 | 52.30 |
| 06/17/2026 17:32 | 24 | 52.295 |
| 06/17/2026 17:32 | 28 | 52.29 |
| 06/17/2026 17:31 | 1 | 52.27 |
| 06/17/2026 17:31 | 1 | 52.25 |
| 06/17/2026 17:31 | 10 | 52.25 |
| 06/17/2026 17:31 | 1 | 52.25 |
| 06/17/2026 17:31 | 27 | 52.24 |
| 06/17/2026 17:31 | 26 | 52.24 |
| 06/17/2026 17:31 | 11 | 52.24 |
| 06/17/2026 17:31 | 11 | 52.23 |
| 06/17/2026 17:31 | 100 | 52.21 |
| 06/17/2026 17:31 | 11 | 52.21 |
| 06/17/2026 17:31 | 42 | 52.185 |
| 06/17/2026 17:31 | 39 | 52.17 |
| 06/17/2026 17:31 | 26 | 52.18 |
| 06/17/2026 17:31 | 27 | 52.19 |
| 06/17/2026 17:31 | 100 | 52.19 |
| 06/17/2026 17:31 | 100 | 52.19 |
| 06/17/2026 17:31 | 30 | 52.19 |
| 06/17/2026 17:31 | 100 | 52.19 |
| 06/17/2026 17:31 | 10 | 52.19 |
| 06/17/2026 17:31 | 28 | 52.20 |
| 06/17/2026 17:31 | 400 | 52.20 |
| 06/17/2026 17:31 | 10 | 52.21 |
| 06/17/2026 17:31 | 80 | 52.21 |
| 06/17/2026 17:31 | 100 | 52.21 |
| 06/17/2026 17:31 | 49 | 52.21 |
| 06/17/2026 17:31 | 2250 | 52.21 |
| 06/17/2026 17:31 | 1 | 52.24 |
| 06/17/2026 17:31 | 10 | 52.23 |
| 06/17/2026 17:31 | 2 | 52.22 |
| 06/17/2026 17:31 | 58 | 52.22 |
| 06/17/2026 17:31 | 70 | 52.22 |
| 06/17/2026 17:31 | 30 | 52.22 |
| 06/17/2026 17:31 | 1 | 52.21 |
| 06/17/2026 17:31 | 1 | 52.20 |
| 06/17/2026 17:31 | 100 | 52.19 |
| 06/17/2026 17:31 | 10 | 52.19 |
| 06/17/2026 17:31 | 15 | 52.16 |
| 06/17/2026 17:31 | 3 | 52.16 |
| 06/17/2026 17:31 | 52 | 52.16 |
| 06/17/2026 17:31 | 19 | 52.16 |
| 06/17/2026 17:31 | 100 | 52.16 |
| 06/17/2026 17:31 | 49 | 52.16 |
| 06/17/2026 17:31 | 350 | 52.14 |
| 06/17/2026 17:31 | 100 | 52.14 |
| 06/17/2026 17:31 | 100 | 52.15 |
| 06/17/2026 17:31 | 50 | 52.15 |
| 06/17/2026 17:31 | 100 | 52.155 |
| 06/17/2026 17:31 | 20 | 52.16 |
| 06/17/2026 17:31 | 240 | 52.16 |
| 06/17/2026 17:31 | 49 | 52.16 |
| 06/17/2026 17:31 | 15 | 52.16 |
| 06/17/2026 17:31 | 15 | 52.16 |
| 06/17/2026 17:31 | 20 | 52.14 |
| 06/17/2026 17:31 | 135 | 52.13 |
| 06/17/2026 17:31 | 100 | 52.14 |
| 06/17/2026 17:31 | 60 | 52.14 |
| 06/17/2026 17:31 | 30 | 52.14 |
| 06/17/2026 17:31 | 100 | 52.14 |
| 06/17/2026 17:31 | 63 | 52.14 |
| 06/17/2026 17:31 | 100 | 52.14 |
| 06/17/2026 17:31 | 82 | 52.14 |
| 06/17/2026 17:31 | 18 | 52.14 |
| 06/17/2026 17:31 | 49 | 52.13 |
| 06/17/2026 17:31 | 150 | 52.14 |
| 06/17/2026 17:31 | 50 | 52.14 |
| 06/17/2026 17:31 | 100 | 52.14 |
| 06/17/2026 17:31 | 1 | 52.15 |
| 06/17/2026 17:31 | 1956 | 52.15 |
| 06/17/2026 17:31 | 4 | 52.15 |
| 06/17/2026 17:31 | 36 | 52.12 |
| 06/17/2026 17:31 | 30 | 52.12 |
| 06/17/2026 17:31 | 1 | 52.12 |
| 06/17/2026 17:31 | 67 | 52.11 |
| 06/17/2026 17:31 | 30 | 52.08 |
| 06/17/2026 17:31 | 24 | 52.08 |
| 06/17/2026 17:31 | 30 | 52.07 |
| 06/17/2026 17:31 | 13 | 52.07 |
| 06/17/2026 17:31 | 87 | 52.07 |
| 06/17/2026 17:31 | 13 | 52.07 |
| 06/17/2026 17:31 | 5 | 52.07 |
| 06/17/2026 17:31 | 100 | 52.07 |
| 06/17/2026 17:31 | 10 | 52.07 |
| 06/17/2026 17:31 | 100 | 52.07 |
| 06/17/2026 17:31 | 10 | 52.09 |
| 06/17/2026 17:31 | 24 | 52.12 |
| 06/17/2026 17:31 | 19 | 52.12 |
| 06/17/2026 17:31 | 40 | 52.14 |
| 06/17/2026 17:31 | 39 | 52.13 |
| 06/17/2026 17:31 | 25 | 52.11 |
| 06/17/2026 17:31 | 25 | 52.11 |
| 06/17/2026 17:31 | 25 | 52.11 |
| 06/17/2026 17:31 | 25 | 52.11 |
| 06/17/2026 17:31 | 25 | 52.11 |
| 06/17/2026 17:31 | 200 | 52.12 |
| 06/17/2026 17:31 | 20 | 52.11 |
| 06/17/2026 17:31 | 89 | 52.11 |
| 06/17/2026 17:30 | 20 | 52.09 |
| 06/17/2026 17:30 | 10 | 52.04 |
| 06/17/2026 17:29 | 1 | 52.06 |
| 06/17/2026 17:29 | 50 | 52.095 |
| 06/17/2026 17:29 | 50 | 52.095 |
| 06/17/2026 17:29 | 10 | 52.08 |
| 06/17/2026 17:29 | 11 | 52.09 |
| 06/17/2026 17:29 | 24 | 52.09 |
| 06/17/2026 17:29 | 190 | 52.11 |
| 06/17/2026 17:29 | 50 | 52.105 |
| 06/17/2026 17:29 | 2 | 52.11 |
| 06/17/2026 17:29 | 20 | 52.11 |
| 06/17/2026 17:29 | 100 | 52.11 |
| 06/17/2026 17:29 | 100 | 52.09 |
| 06/17/2026 17:29 | 100 | 52.07 |
| 06/17/2026 17:29 | 20 | 52.06 |
| 06/17/2026 17:29 | 80 | 52.06 |
| 06/17/2026 17:29 | 30 | 52.06 |
| 06/17/2026 17:29 | 20 | 52.05 |
| 06/17/2026 17:28 | 30 | 52.005 |
| 06/17/2026 17:28 | 10 | 52.005 |
| 06/17/2026 17:28 | 80 | 52.005 |
| 06/17/2026 17:28 | 100 | 52.01 |
| 06/17/2026 17:28 | 10 | 52.01 |
| 06/17/2026 17:28 | 26 | 52.01 |
| 06/17/2026 17:28 | 24 | 52.01 |
| 06/17/2026 17:28 | 100 | 52.02 |
| 06/17/2026 17:28 | 100 | 52.02 |
| 06/17/2026 17:28 | 1 | 52.02 |
| 06/17/2026 17:28 | 50 | 52.045 |
| 06/17/2026 17:28 | 50 | 52.045 |
| 06/17/2026 17:28 | 10 | 52.05 |
| 06/17/2026 17:28 | 4 | 52.07 |
| 06/17/2026 17:28 | 300 | 52.07 |
| 06/17/2026 17:28 | 10 | 52.065 |
| 06/17/2026 17:28 | 9 | 52.07 |
| 06/17/2026 17:28 | 3 | 52.07 |
| 06/17/2026 17:28 | 200 | 52.07 |
| 06/17/2026 17:28 | 47 | 52.07 |
| 06/17/2026 17:28 | 10 | 52.07 |
| 06/17/2026 17:28 | 50 | 52.09 |
| 06/17/2026 17:28 | 26 | 52.09 |
| 06/17/2026 17:28 | 44 | 52.08 |
| 06/17/2026 17:28 | 6 | 52.08 |
| 06/17/2026 17:28 | 47 | 52.08 |
| 06/17/2026 17:28 | 23 | 52.08 |
| 06/17/2026 17:28 | 100 | 52.07 |
| 06/17/2026 17:28 | 30 | 52.06 |
| 06/17/2026 17:28 | 48 | 52.06 |
| 06/17/2026 17:28 | 19 | 52.09 |
| 06/17/2026 17:28 | 1 | 52.075 |
| 06/17/2026 17:28 | 26 | 52.07 |
| 06/17/2026 17:28 | 48 | 52.07 |
| 06/17/2026 17:28 | 10 | 52.07 |
| 06/17/2026 17:28 | 9 | 52.07 |
| 06/17/2026 17:28 | 27 | 52.09 |
| 06/17/2026 17:28 | 31 | 52.09 |
| 06/17/2026 17:28 | 109 | 52.09 |
| 06/17/2026 17:28 | 10 | 52.09 |
| 06/17/2026 17:28 | 100 | 52.09 |
| 06/17/2026 17:28 | 12 | 52.11 |
| 06/17/2026 17:28 | 20 | 52.11 |
| 06/17/2026 17:28 | 80 | 52.11 |
| 06/17/2026 17:28 | 3 | 52.10 |
| 06/17/2026 17:28 | 10 | 52.10 |
| 06/17/2026 17:28 | 10 | 52.10 |
| 06/17/2026 17:28 | 100 | 52.10 |
| 06/17/2026 17:28 | 150 | 52.10 |
| 06/17/2026 17:28 | 126 | 52.11 |
| 06/17/2026 17:28 | 10 | 52.11 |
| 06/17/2026 17:28 | 11 | 52.11 |
| 06/17/2026 17:28 | 100 | 52.11 |
| 06/17/2026 17:28 | 28 | 52.11 |
| 06/17/2026 17:28 | 36 | 52.11 |
| 06/17/2026 17:28 | 100 | 52.15 |
| 06/17/2026 17:28 | 34 | 52.15 |
| 06/17/2026 17:28 | 91 | 52.155 |
| 06/17/2026 17:28 | 50 | 52.155 |
| 06/17/2026 17:28 | 10 | 52.155 |
| 06/17/2026 17:28 | 11 | 52.155 |
| 06/17/2026 17:27 | 100 | 52.10 |
| 06/17/2026 17:27 | 197 | 52.10 |
| 06/17/2026 17:27 | 293 | 52.10 |
| 06/17/2026 17:27 | 300 | 52.09 |
| 06/17/2026 17:27 | 10 | 52.105 |
| 06/17/2026 17:27 | 10 | 52.09 |
| 06/17/2026 17:27 | 11 | 52.09 |
| 06/17/2026 17:27 | 100 | 52.09 |
| 06/17/2026 17:27 | 10 | 52.08 |
| 06/17/2026 17:26 | 150 | 52.06 |
| 06/17/2026 17:26 | 50 | 52.06 |
| 06/17/2026 17:26 | 100 | 52.06 |
| 06/17/2026 17:26 | 50 | 52.06 |
| 06/17/2026 17:26 | 100 | 52.06 |
| 06/17/2026 17:26 | 100 | 52.06 |
| 06/17/2026 17:26 | 100 | 52.07 |
| 06/17/2026 17:26 | 119 | 52.06 |
| 06/17/2026 17:26 | 50 | 52.06 |
| 06/17/2026 17:26 | 20 | 52.06 |
| 06/17/2026 17:26 | 10 | 52.06 |
| 06/17/2026 17:26 | 100 | 52.07 |
| 06/17/2026 17:26 | 11 | 52.07 |
| 06/17/2026 17:26 | 117 | 52.07 |
| 06/17/2026 17:26 | 100 | 52.08 |
| 06/17/2026 17:26 | 11 | 52.09 |
| 06/17/2026 17:26 | 100 | 52.12 |
| 06/17/2026 17:26 | 9 | 52.12 |
| 06/17/2026 17:26 | 50 | 52.10 |
| 06/17/2026 17:26 | 38 | 52.10 |
| 06/17/2026 17:26 | 9 | 52.10 |
| 06/17/2026 17:26 | 1 | 52.095 |
| 06/17/2026 17:26 | 9 | 52.095 |
| 06/17/2026 17:26 | 1 | 52.08 |
| 06/17/2026 17:26 | 10 | 52.10 |
| 06/17/2026 17:26 | 3 | 52.10 |
| 06/17/2026 17:26 | 11 | 52.13 |
| 06/17/2026 17:26 | 100 | 52.14 |
| 06/17/2026 17:26 | 10 | 52.14 |
| 06/17/2026 17:26 | 60 | 52.14 |
| 06/17/2026 17:26 | 300 | 52.18 |
| 06/17/2026 17:26 | 10 | 52.19 |
| 06/17/2026 17:26 | 100 | 52.19 |
| 06/17/2026 17:26 | 30 | 52.19 |
| 06/17/2026 17:26 | 100 | 52.20 |
| 06/17/2026 17:26 | 1 | 52.20 |
| 06/17/2026 17:26 | 10 | 52.20 |
| 06/17/2026 17:26 | 1 | 52.17 |
| 06/17/2026 17:26 | 200 | 52.16 |
| 06/17/2026 17:26 | 1 | 52.16 |
| 06/17/2026 17:26 | 11 | 52.155 |
| 06/17/2026 17:26 | 14 | 52.17 |
| 06/17/2026 17:26 | 400 | 52.16 |
| 06/17/2026 17:26 | 100 | 52.16 |
| 06/17/2026 17:26 | 1 | 52.14 |
| 06/17/2026 17:26 | 30 | 52.14 |
| 06/17/2026 17:26 | 21 | 52.10 |
| 06/17/2026 17:26 | 3 | 52.10 |
| 06/17/2026 17:26 | 61 | 52.08 |
| 06/17/2026 17:26 | 39 | 52.08 |
| 06/17/2026 17:26 | 42 | 52.08 |
| 06/17/2026 17:26 | 100 | 52.08 |
| 06/17/2026 17:26 | 1 | 52.06 |
| 06/17/2026 17:26 | 10 | 52.05 |
| 06/17/2026 17:26 | 21 | 52.05 |
| 06/17/2026 17:26 | 21 | 52.04 |
| 06/17/2026 17:26 | 1 | 52.04 |
| 06/17/2026 17:26 | 11 | 52.04 |
| 06/17/2026 17:26 | 6 | 52.04 |
| 06/17/2026 17:26 | 2 | 52.05 |
| 06/17/2026 17:26 | 24 | 52.055 |
| 06/17/2026 17:26 | 29 | 52.06 |
| 06/17/2026 17:26 | 23 | 52.06 |
| 06/17/2026 17:26 | 200 | 52.06 |
| 06/17/2026 17:26 | 23 | 52.06 |
| 06/17/2026 17:26 | 29 | 52.07 |
| 06/17/2026 17:26 | 27 | 52.07 |
| 06/17/2026 17:26 | 10 | 52.07 |
| 06/17/2026 17:26 | 1 | 52.07 |
| 06/17/2026 17:26 | 1 | 52.08 |
| 06/17/2026 17:26 | 1 | 52.08 |
| 06/17/2026 17:26 | 18 | 52.07 |
| 06/17/2026 17:26 | 9 | 52.07 |
| 06/17/2026 17:26 | 23 | 52.05 |
| 06/17/2026 17:26 | 2 | 52.05 |
| 06/17/2026 17:26 | 2 | 52.05 |
| 06/17/2026 17:26 | 23 | 52.05 |
| 06/17/2026 17:26 | 50 | 52.06 |
| 06/17/2026 17:26 | 100 | 52.06 |
| 06/17/2026 17:26 | 200 | 52.065 |
| 06/17/2026 17:26 | 20 | 52.06 |
| 06/17/2026 17:26 | 1 | 52.06 |
| 06/17/2026 17:26 | 6 | 52.06 |
| 06/17/2026 17:26 | 100 | 52.05 |
| 06/17/2026 17:26 | 40 | 52.03 |
| 06/17/2026 17:26 | 300 | 52.02 |
| 06/17/2026 17:26 | 20 | 52.02 |
| 06/17/2026 17:26 | 9 | 52.00 |
| 06/17/2026 17:26 | 100 | 52.00 |
| 06/17/2026 17:26 | 318 | 51.99 |
| 06/17/2026 17:26 | 176 | 51.99 |
| 06/17/2026 17:26 | 53 | 51.99 |
| 06/17/2026 17:26 | 100 | 51.99 |
| 06/17/2026 17:26 | 100 | 51.98 |
| 06/17/2026 17:26 | 182 | 51.99 |
| 06/17/2026 17:26 | 118 | 51.99 |
| 06/17/2026 17:26 | 200 | 51.99 |
| 06/17/2026 17:26 | 18 | 51.99 |
| 06/17/2026 17:26 | 292 | 51.99 |
| 06/17/2026 17:26 | 13 | 52.00 |
| 06/17/2026 17:26 | 308 | 51.99 |
| 06/17/2026 17:26 | 100 | 52.00 |
| 06/17/2026 17:26 | 100 | 52.00 |
| 06/17/2026 17:26 | 23 | 52.00 |
| 06/17/2026 17:26 | 57 | 52.00 |
| 06/17/2026 17:26 | 33 | 52.00 |
| 06/17/2026 17:26 | 368 | 52.00 |
| 06/17/2026 17:26 | 200 | 52.01 |
| 06/17/2026 17:26 | 1 | 52.01 |
| 06/17/2026 17:26 | 6 | 52.01 |
| 06/17/2026 17:26 | 1000 | 52.00 |
| 06/17/2026 17:26 | 183 | 52.00 |
| 06/17/2026 17:26 | 200 | 52.00 |
| 06/17/2026 17:26 | 58 | 52.00 |
| 06/17/2026 17:26 | 58 | 52.00 |
| 06/17/2026 17:26 | 17 | 52.00 |
| 06/17/2026 17:26 | 58 | 52.00 |
| 06/17/2026 17:26 | 42 | 52.00 |
| 06/17/2026 17:26 | 58 | 52.00 |
| 06/17/2026 17:26 | 42 | 52.00 |
| 06/17/2026 17:26 | 100 | 52.00 |
| 06/17/2026 17:26 | 100 | 52.00 |
| 06/17/2026 17:26 | 84 | 52.00 |
| 06/17/2026 17:26 | 4 | 52.00 |
| 06/17/2026 17:26 | 131 | 52.00 |
| 06/17/2026 17:26 | 65 | 52.00 |
| 06/17/2026 17:26 | 100 | 52.00 |
| 06/17/2026 17:26 | 100 | 52.00 |
| 06/17/2026 17:26 | 1 | 52.00 |
| 06/17/2026 17:26 | 99 | 52.00 |
| 06/17/2026 17:26 | 1 | 52.00 |
| 06/17/2026 17:26 | 20 | 52.00 |
| 06/17/2026 17:26 | 10 | 52.00 |
| 06/17/2026 17:26 | 100 | 52.00 |
| 06/17/2026 17:26 | 1 | 52.00 |
| 06/17/2026 17:26 | 100 | 52.00 |
| 06/17/2026 17:26 | 30 | 52.00 |
| 06/17/2026 17:26 | 500 | 52.00 |
| 06/17/2026 17:26 | 1 | 52.00 |
| 06/17/2026 17:26 | 500 | 52.00 |
| 06/17/2026 17:26 | 1 | 52.00 |
| 06/17/2026 17:26 | 100 | 52.00 |
| 06/17/2026 17:26 | 2 | 52.00 |
| 06/17/2026 17:26 | 5 | 52.00 |
| 06/17/2026 17:26 | 100 | 52.00 |
| 06/17/2026 17:26 | 5 | 52.00 |
| 06/17/2026 17:26 | 5000 | 52.00 |
| 06/17/2026 17:26 | 50 | 52.00 |
| 06/17/2026 17:26 | 10 | 52.00 |
| 06/17/2026 17:26 | 100 | 52.00 |
| 06/17/2026 17:26 | 10 | 52.00 |
| 06/17/2026 17:26 | 30 | 52.00 |
| 06/17/2026 17:26 | 50 | 52.00 |
| 06/17/2026 17:26 | 900 | 52.00 |
| 06/17/2026 17:26 | 22 | 52.00 |
| 06/17/2026 17:26 | 500 | 52.00 |
| 06/17/2026 17:26 | 53 | 52.00 |
| 06/17/2026 17:26 | 1 | 52.00 |
| 06/17/2026 17:26 | 100 | 52.00 |
| 06/17/2026 17:26 | 50 | 52.00 |
| 06/17/2026 17:26 | 100 | 51.99 |
| 06/17/2026 17:26 | 200 | 51.98 |
| 06/17/2026 17:26 | 1 | 51.98 |
| 06/17/2026 17:26 | 9 | 51.98 |
| 06/17/2026 17:26 | 25 | 51.97 |
| 06/17/2026 17:26 | 1 | 51.97 |
| 06/17/2026 17:26 | 100 | 51.96 |
| 06/17/2026 17:26 | 6 | 51.94 |
| 06/17/2026 17:26 | 18 | 51.94 |
| 06/17/2026 17:26 | 8 | 51.95 |
| 06/17/2026 17:26 | 42 | 51.95 |
| 06/17/2026 17:26 | 16 | 51.95 |
| 06/17/2026 17:26 | 10 | 51.95 |
| 06/17/2026 17:26 | 6 | 51.95 |
| 06/17/2026 17:26 | 18 | 51.94 |
| 06/17/2026 17:26 | 2 | 51.94 |
| 06/17/2026 17:26 | 18 | 51.94 |
| 06/17/2026 17:26 | 10 | 51.95 |
| 06/17/2026 17:26 | 18 | 51.95 |
| 06/17/2026 17:26 | 100 | 51.95 |
| 06/17/2026 17:26 | 22 | 51.94 |
| 06/17/2026 17:26 | 100 | 51.94 |
| 06/17/2026 17:26 | 10 | 51.94 |
| 06/17/2026 17:26 | 18 | 51.94 |
| 06/17/2026 17:26 | 18 | 51.95 |
| 06/17/2026 17:26 | 34 | 51.94 |
| 06/17/2026 17:26 | 66 | 51.94 |
| 06/17/2026 17:26 | 1 | 51.94 |
| 06/17/2026 17:26 | 1 | 51.94 |
| 06/17/2026 17:26 | 100 | 51.94 |
| 06/17/2026 17:26 | 1 | 51.94 |
| 06/17/2026 17:26 | 38 | 51.94 |
| 06/17/2026 17:26 | 62 | 51.94 |
| 06/17/2026 17:26 | 4 | 51.94 |
| 06/17/2026 17:26 | 6 | 51.94 |
| 06/17/2026 17:26 | 19 | 51.94 |
| 06/17/2026 17:26 | 100 | 51.94 |
| 06/17/2026 17:26 | 49 | 51.95 |
| 06/17/2026 17:26 | 5 | 51.95 |
| 06/17/2026 17:25 | 15 | 51.94 |
| 06/17/2026 17:25 | 10 | 51.94 |
| 06/17/2026 17:25 | 13 | 51.94 |
| 06/17/2026 17:25 | 6 | 51.94 |
| 06/17/2026 17:25 | 10 | 51.94 |
| 06/17/2026 17:25 | 11 | 51.94 |
| 06/17/2026 17:25 | 6 | 51.94 |
| 06/17/2026 17:25 | 83 | 51.94 |
| 06/17/2026 17:25 | 19 | 51.94 |
| 06/17/2026 17:25 | 100 | 51.94 |
| 06/17/2026 17:25 | 300 | 51.94 |
| 06/17/2026 17:25 | 29 | 51.91 |
| 06/17/2026 17:25 | 26 | 51.91 |
| 06/17/2026 17:25 | 74 | 51.92 |
| 06/17/2026 17:25 | 74 | 51.92 |
| 06/17/2026 17:25 | 26 | 51.91 |
| 06/17/2026 17:25 | 74 | 51.91 |
| 06/17/2026 17:25 | 100 | 51.91 |
| 06/17/2026 17:25 | 100 | 51.91 |
| 06/17/2026 17:25 | 7 | 51.91 |
| 06/17/2026 17:25 | 10 | 51.91 |
| 06/17/2026 17:25 | 100 | 51.91 |
| 06/17/2026 17:25 | 54 | 51.92 |
| 06/17/2026 17:25 | 10 | 51.92 |
| 06/17/2026 17:25 | 10 | 51.92 |
| 06/17/2026 17:25 | 10 | 51.92 |
| 06/17/2026 17:25 | 100 | 51.92 |
| 06/17/2026 17:25 | 100 | 51.92 |
| 06/17/2026 17:25 | 20 | 51.93 |
| 06/17/2026 17:25 | 12 | 51.93 |
| 06/17/2026 17:25 | 10 | 51.93 |
| 06/17/2026 17:25 | 10 | 51.95 |
| 06/17/2026 17:25 | 70 | 51.97 |
| 06/17/2026 17:25 | 200 | 51.97 |
| 06/17/2026 17:25 | 50 | 51.96 |
| 06/17/2026 17:25 | 50 | 51.96 |
| 06/17/2026 17:25 | 50 | 51.97 |
| 06/17/2026 17:25 | 100 | 51.97 |
| 06/17/2026 17:25 | 300 | 51.96 |
| 06/17/2026 17:25 | 20 | 51.96 |
| 06/17/2026 17:25 | 20 | 51.96 |
| 06/17/2026 17:25 | 232 | 51.96 |
| 06/17/2026 17:25 | 28 | 51.93 |
| 06/17/2026 17:25 | 10 | 51.945 |
| 06/17/2026 17:25 | 26 | 51.96 |
| 06/17/2026 17:25 | 5 | 51.935 |
| 06/17/2026 17:24 | 15 | 51.93 |
| 06/17/2026 17:24 | 5 | 51.93 |
| 06/17/2026 17:24 | 275 | 51.93 |
| 06/17/2026 17:24 | 30 | 51.95 |
| 06/17/2026 17:24 | 10 | 51.92 |
| 06/17/2026 17:24 | 25 | 51.92 |
| 06/17/2026 17:24 | 60 | 51.91 |
| 06/17/2026 17:24 | 6 | 51.89 |
| 06/17/2026 17:24 | 100 | 51.90 |
| 06/17/2026 17:24 | 25 | 51.905 |
| 06/17/2026 17:24 | 200 | 51.90 |
| 06/17/2026 17:24 | 1 | 51.91 |
| 06/17/2026 17:24 | 14 | 51.88 |
| 06/17/2026 17:24 | 2 | 51.88 |
| 06/17/2026 17:24 | 18 | 51.88 |
| 06/17/2026 17:24 | 1 | 51.88 |
| 06/17/2026 17:24 | 18 | 51.87 |
| 06/17/2026 17:24 | 14 | 51.87 |
| 06/17/2026 17:24 | 2 | 51.86 |
| 06/17/2026 17:24 | 18 | 51.86 |
| 06/17/2026 17:24 | 14 | 51.86 |
| 06/17/2026 17:24 | 18 | 51.85 |
| 06/17/2026 17:24 | 7 | 51.85 |
| 06/17/2026 17:24 | 18 | 51.85 |
| 06/17/2026 17:24 | 8 | 51.85 |
| 06/17/2026 17:24 | 50 | 51.86 |
| 06/17/2026 17:24 | 20 | 51.86 |
| 06/17/2026 17:24 | 1 | 51.88 |
| 06/17/2026 17:24 | 19 | 51.88 |
| 06/17/2026 17:24 | 3 | 51.87 |
| 06/17/2026 17:24 | 20 | 51.87 |
| 06/17/2026 17:24 | 20 | 51.87 |
| 06/17/2026 17:24 | 20 | 51.87 |
| 06/17/2026 17:24 | 50 | 51.86 |
| 06/17/2026 17:24 | 8 | 51.85 |
| 06/17/2026 17:24 | 33 | 51.85 |
| 06/17/2026 17:24 | 30 | 51.85 |
| 06/17/2026 17:24 | 4 | 51.87 |
| 06/17/2026 17:23 | 13 | 51.85 |
| 06/17/2026 17:23 | 34 | 51.86 |
| 06/17/2026 17:23 | 16 | 51.86 |
| 06/17/2026 17:23 | 8 | 51.86 |
| 06/17/2026 17:23 | 94 | 51.85 |
| 06/17/2026 17:23 | 6 | 51.85 |
| 06/17/2026 17:23 | 500 | 51.85 |
| 06/17/2026 17:23 | 400 | 51.85 |
| 06/17/2026 17:23 | 100 | 51.85 |
| 06/17/2026 17:23 | 100 | 51.85 |
| 06/17/2026 17:23 | 100 | 51.86 |
| 06/17/2026 17:23 | 100 | 51.87 |
| 06/17/2026 17:23 | 5 | 51.91 |
| 06/17/2026 17:23 | 4 | 51.89 |
| 06/17/2026 17:23 | 1 | 51.90 |
| 06/17/2026 17:23 | 31 | 51.89 |
| 06/17/2026 17:23 | 1 | 51.89 |
| 06/17/2026 17:23 | 68 | 51.89 |
| 06/17/2026 17:23 | 6 | 51.88 |
| 06/17/2026 17:23 | 5 | 51.88 |
| 06/17/2026 17:23 | 12 | 51.88 |
| 06/17/2026 17:23 | 100 | 51.88 |
| 06/17/2026 17:23 | 183 | 51.87 |
| 06/17/2026 17:23 | 117 | 51.87 |
| 06/17/2026 17:23 | 60 | 51.87 |
| 06/17/2026 17:23 | 1 | 51.86 |
| 06/17/2026 17:22 | 50 | 51.84 |
| 06/17/2026 17:22 | 100 | 51.86 |
| 06/17/2026 17:22 | 300 | 51.86 |
| 06/17/2026 17:22 | 100 | 51.87 |
| 06/17/2026 17:22 | 35 | 51.88 |
| 06/17/2026 17:22 | 2 | 51.88 |
| 06/17/2026 17:22 | 4 | 51.89 |
| 06/17/2026 17:22 | 27 | 51.89 |
| 06/17/2026 17:22 | 200 | 51.86 |
| 06/17/2026 17:22 | 9 | 51.86 |
| 06/17/2026 17:22 | 91 | 51.86 |
| 06/17/2026 17:21 | 91 | 51.85 |
| 06/17/2026 17:21 | 2 | 51.85 |
| 06/17/2026 17:21 | 68 | 51.85 |
| 06/17/2026 17:21 | 32 | 51.85 |
| 06/17/2026 17:21 | 30 | 51.86 |
| 06/17/2026 17:21 | 11 | 51.86 |
| 06/17/2026 17:21 | 25 | 51.89 |
| 06/17/2026 17:21 | 1 | 51.89 |
| 06/17/2026 17:21 | 8 | 51.88 |
| 06/17/2026 17:21 | 10 | 51.85 |
| 06/17/2026 17:21 | 200 | 51.81 |
| 06/17/2026 17:21 | 50 | 51.81 |
| 06/17/2026 17:21 | 13 | 51.81 |
| 06/17/2026 17:21 | 10 | 51.81 |
| 06/17/2026 17:20 | 25 | 51.765 |
| 06/17/2026 17:20 | 300 | 51.76 |
| 06/17/2026 17:20 | 300 | 51.77 |
| 06/17/2026 17:20 | 42 | 51.78 |
| 06/17/2026 17:20 | 150 | 51.77 |
| 06/17/2026 17:20 | 25 | 51.77 |
| 06/17/2026 17:20 | 100 | 51.77 |
| 06/17/2026 17:20 | 5 | 51.75 |
| 06/17/2026 17:20 | 200 | 51.71 |
| 06/17/2026 17:20 | 100 | 51.72 |
| 06/17/2026 17:20 | 7 | 51.74 |
| 06/17/2026 17:20 | 18 | 51.74 |
| 06/17/2026 17:20 | 1 | 51.65 |
| 06/17/2026 17:20 | 1 | 51.66 |
| 06/17/2026 17:20 | 4 | 51.66 |
| 06/17/2026 17:20 | 62 | 51.69 |
| 06/17/2026 17:20 | 100 | 51.69 |
| 06/17/2026 17:20 | 20 | 51.70 |
| 06/17/2026 17:20 | 1 | 51.72 |
| 06/17/2026 17:20 | 9 | 51.72 |
| 06/17/2026 17:20 | 2 | 51.73 |
| 06/17/2026 17:20 | 50 | 51.765 |
| 06/17/2026 17:20 | 50 | 51.76 |
| 06/17/2026 17:20 | 50 | 51.80 |
| 06/17/2026 17:20 | 11 | 51.80 |
| 06/17/2026 17:20 | 17 | 51.78 |
| 06/17/2026 17:20 | 5 | 51.78 |
| 06/17/2026 17:19 | 100 | 51.77 |
| 06/17/2026 17:19 | 22 | 51.76 |
| 06/17/2026 17:19 | 80 | 51.765 |
| 06/17/2026 17:19 | 100 | 51.76 |
| 06/17/2026 17:19 | 500 | 51.76 |
| 06/17/2026 17:19 | 22 | 51.76 |
| 06/17/2026 17:19 | 1 | 51.75 |
| 06/17/2026 17:19 | 1 | 51.75 |
| 06/17/2026 17:19 | 31 | 51.75 |
| 06/17/2026 17:19 | 37 | 51.75 |
| 06/17/2026 17:19 | 20 | 51.72 |
| 06/17/2026 17:19 | 25 | 51.70 |
| 06/17/2026 17:19 | 50 | 51.70 |
| 06/17/2026 17:19 | 100 | 51.70 |
| 06/17/2026 17:19 | 19 | 51.72 |
| 06/17/2026 17:19 | 24 | 51.71 |
| 06/17/2026 17:19 | 78 | 51.67 |
| 06/17/2026 17:19 | 69 | 51.67 |
| 06/17/2026 17:19 | 100 | 51.67 |
| 06/17/2026 17:19 | 1 | 51.67 |
| 06/17/2026 17:19 | 1 | 51.67 |
| 06/17/2026 17:19 | 76 | 51.67 |
| 06/17/2026 17:19 | 24 | 51.67 |
| 06/17/2026 17:19 | 75 | 51.67 |
| 06/17/2026 17:19 | 100 | 51.68 |
| 06/17/2026 17:19 | 100 | 51.68 |
| 06/17/2026 17:18 | 100 | 51.68 |
| 06/17/2026 17:18 | 25 | 51.67 |
| 06/17/2026 17:18 | 100 | 51.67 |
| 06/17/2026 17:18 | 22 | 51.67 |
| 06/17/2026 17:18 | 50 | 51.68 |
| 06/17/2026 17:18 | 26 | 51.68 |
| 06/17/2026 17:18 | 6 | 51.68 |
| 06/17/2026 17:18 | 113 | 51.69 |
| 06/17/2026 17:18 | 100 | 51.69 |
| 06/17/2026 17:18 | 10 | 51.735 |
| 06/17/2026 17:18 | 2 | 51.74 |
| 06/17/2026 17:18 | 40 | 51.74 |
| 06/17/2026 17:18 | 10 | 51.74 |
| 06/17/2026 17:18 | 132 | 51.77 |
| 06/17/2026 17:18 | 9 | 51.78 |
| 06/17/2026 17:18 | 100 | 51.76 |
| 06/17/2026 17:18 | 100 | 51.75 |
| 06/17/2026 17:18 | 50 | 51.74 |
| 06/17/2026 17:18 | 200 | 51.74 |
| 06/17/2026 17:18 | 10 | 51.74 |
| 06/17/2026 17:18 | 10 | 51.74 |
| 06/17/2026 17:18 | 10 | 51.735 |
| 06/17/2026 17:17 | 80 | 51.74 |
| 06/17/2026 17:17 | 20 | 51.73 |
| 06/17/2026 17:17 | 300 | 51.73 |
| 06/17/2026 17:17 | 300 | 51.73 |
| 06/17/2026 17:17 | 100 | 51.73 |
| 06/17/2026 17:17 | 510 | 51.73 |
| 06/17/2026 17:17 | 15 | 51.71 |
| 06/17/2026 17:17 | 10 | 51.695 |
| 06/17/2026 17:17 | 20 | 51.68 |
| 06/17/2026 17:17 | 7 | 51.69 |
| 06/17/2026 17:17 | 100 | 51.70 |
| 06/17/2026 17:17 | 32 | 51.72 |
| 06/17/2026 17:17 | 5 | 51.72 |
| 06/17/2026 17:17 | 10 | 51.74 |
| 06/17/2026 17:17 | 200 | 51.76 |
| 06/17/2026 17:17 | 14 | 51.76 |
| 06/17/2026 17:17 | 1 | 51.765 |
| 06/17/2026 17:17 | 1 | 51.76 |
| 06/17/2026 17:17 | 12 | 51.76 |
| 06/17/2026 17:17 | 17 | 51.76 |
| 06/17/2026 17:17 | 10 | 51.73 |
| 06/17/2026 17:17 | 4 | 51.75 |
| 06/17/2026 17:17 | 2 | 51.75 |
| 06/17/2026 17:17 | 100 | 51.75 |
| 06/17/2026 17:17 | 4 | 51.76 |
| 06/17/2026 17:17 | 5 | 51.77 |
| 06/17/2026 17:17 | 16 | 51.79 |
| 06/17/2026 17:17 | 16 | 51.78 |
| 06/17/2026 17:17 | 36 | 51.80 |
| 06/17/2026 17:17 | 5 | 51.80 |
| 06/17/2026 17:17 | 300 | 51.79 |
| 06/17/2026 17:17 | 3 | 51.80 |
| 06/17/2026 17:16 | 200 | 51.81 |
| 06/17/2026 17:16 | 20 | 51.81 |
| 06/17/2026 17:16 | 66 | 51.81 |
| 06/17/2026 17:16 | 233 | 51.81 |
| 06/17/2026 17:16 | 100 | 51.81 |
| 06/17/2026 17:16 | 2 | 51.81 |
| 06/17/2026 17:16 | 15 | 51.81 |
| 06/17/2026 17:16 | 3 | 51.81 |
| 06/17/2026 17:16 | 10 | 51.78 |
| 06/17/2026 17:16 | 1 | 51.79 |
| 06/17/2026 17:16 | 50 | 51.80 |
| 06/17/2026 17:16 | 18 | 51.80 |
| 06/17/2026 17:16 | 100 | 51.80 |
| 06/17/2026 17:16 | 300 | 51.81 |
| 06/17/2026 17:16 | 150 | 51.81 |
| 06/17/2026 17:16 | 100 | 51.81 |
| 06/17/2026 17:16 | 100 | 51.81 |
| 06/17/2026 17:16 | 150 | 51.81 |
| 06/17/2026 17:16 | 4 | 51.81 |
| 06/17/2026 17:16 | 37 | 51.82 |
| 06/17/2026 17:16 | 3 | 51.82 |
| 06/17/2026 17:16 | 1 | 51.85 |
| 06/17/2026 17:16 | 57 | 51.87 |
| 06/17/2026 17:16 | 24 | 51.87 |
| 06/17/2026 17:16 | 100 | 51.85 |
| 06/17/2026 17:16 | 1 | 51.85 |
| 06/17/2026 17:16 | 24 | 51.84 |
| 06/17/2026 17:16 | 4 | 51.84 |
| 06/17/2026 17:16 | 27 | 51.84 |
| 06/17/2026 17:16 | 24 | 51.83 |
| 06/17/2026 17:16 | 50 | 51.805 |
| 06/17/2026 17:16 | 20 | 51.82 |
| 06/17/2026 17:16 | 20 | 51.82 |
| 06/17/2026 17:16 | 27 | 51.80 |
| 06/17/2026 17:16 | 100 | 51.78 |
| 06/17/2026 17:16 | 100 | 51.79 |
| 06/17/2026 17:16 | 100 | 51.79 |
| 06/17/2026 17:16 | 25 | 51.79 |
| 06/17/2026 17:16 | 100 | 51.79 |
| 06/17/2026 17:16 | 25 | 51.79 |
| 06/17/2026 17:16 | 25 | 51.80 |
| 06/17/2026 17:16 | 100 | 51.82 |
| 06/17/2026 17:16 | 110 | 51.82 |
| 06/17/2026 17:16 | 100 | 51.83 |
| 06/17/2026 17:16 | 300 | 51.855 |
| 06/17/2026 17:16 | 27 | 51.84 |
| 06/17/2026 17:16 | 100 | 51.84 |
| 06/17/2026 17:16 | 10 | 51.83 |
| 06/17/2026 17:16 | 90 | 51.83 |
| 06/17/2026 17:16 | 10 | 51.83 |
| 06/17/2026 17:16 | 100 | 51.84 |
| 06/17/2026 17:16 | 24 | 51.86 |
| 06/17/2026 17:16 | 60 | 51.86 |
| 06/17/2026 17:16 | 50 | 51.87 |
| 06/17/2026 17:16 | 50 | 51.87 |
| 06/17/2026 17:16 | 1 | 51.89 |
| 06/17/2026 17:16 | 60 | 51.875 |
| 06/17/2026 17:15 | 29 | 51.87 |
| 06/17/2026 17:15 | 29 | 51.87 |
| 06/17/2026 17:15 | 8 | 51.87 |
| 06/17/2026 17:15 | 20 | 51.87 |
| 06/17/2026 17:15 | 1 | 51.87 |
| 06/17/2026 17:15 | 1 | 51.85 |
| 06/17/2026 17:15 | 1 | 51.85 |
| 06/17/2026 17:15 | 25 | 51.85 |
| 06/17/2026 17:15 | 50 | 51.86 |
| 06/17/2026 17:15 | 50 | 51.86 |
| 06/17/2026 17:15 | 100 | 51.86 |
| 06/17/2026 17:15 | 50 | 51.86 |
| 06/17/2026 17:15 | 50 | 51.86 |
| 06/17/2026 17:15 | 100 | 51.86 |
| 06/17/2026 17:15 | 25 | 51.88 |
| 06/17/2026 17:15 | 26 | 51.88 |
| 06/17/2026 17:15 | 22 | 51.88 |
| 06/17/2026 17:15 | 83 | 51.90 |
| 06/17/2026 17:15 | 50 | 51.90 |
| 06/17/2026 17:15 | 150 | 51.90 |
| 06/17/2026 17:15 | 300 | 51.90 |
| 06/17/2026 17:15 | 23 | 51.89 |
| 06/17/2026 17:15 | 150 | 51.90 |
| 06/17/2026 17:15 | 8 | 51.89 |
| 06/17/2026 17:15 | 21 | 51.89 |
| 06/17/2026 17:15 | 8 | 51.89 |
| 06/17/2026 17:15 | 39 | 51.93 |
| 06/17/2026 17:15 | 1 | 51.93 |
| 06/17/2026 17:15 | 1 | 51.93 |
| 06/17/2026 17:15 | 50 | 51.92 |
| 06/17/2026 17:15 | 50 | 51.92 |
| 06/17/2026 17:15 | 27 | 51.91 |
| 06/17/2026 17:15 | 1 | 51.91 |
| 06/17/2026 17:15 | 1 | 51.87 |
| 06/17/2026 17:15 | 22 | 51.89 |
| 06/17/2026 17:15 | 100 | 51.89 |
| 06/17/2026 17:15 | 100 | 51.90 |
| 06/17/2026 17:15 | 504 | 51.90 |
| 06/17/2026 17:15 | 100 | 51.90 |
| 06/17/2026 17:15 | 22 | 51.90 |
| 06/17/2026 17:15 | 200 | 51.89 |
| 06/17/2026 17:15 | 39 | 51.89 |
| 06/17/2026 17:15 | 1 | 51.89 |
| 06/17/2026 17:15 | 60 | 51.89 |
| 06/17/2026 17:15 | 42 | 51.88 |
| 06/17/2026 17:15 | 8 | 51.88 |
| 06/17/2026 17:15 | 25 | 51.88 |
| 06/17/2026 17:15 | 45 | 51.885 |
| 06/17/2026 17:15 | 27 | 51.88 |
| 06/17/2026 17:15 | 27 | 51.88 |
| 06/17/2026 17:15 | 88 | 51.88 |
| 06/17/2026 17:15 | 10 | 51.87 |
| 06/17/2026 17:15 | 77 | 51.87 |
| 06/17/2026 17:15 | 100 | 51.87 |
| 06/17/2026 17:15 | 123 | 51.87 |
| 06/17/2026 17:15 | 18 | 51.86 |
| 06/17/2026 17:15 | 40 | 51.86 |
| 06/17/2026 17:15 | 100 | 51.86 |
| 06/17/2026 17:15 | 741 | 51.88 |
| 06/17/2026 17:15 | 100 | 51.87 |
| 06/17/2026 17:15 | 22 | 51.87 |
| 06/17/2026 17:15 | 8 | 51.86 |
| 06/17/2026 17:15 | 54 | 51.86 |
| 06/17/2026 17:15 | 122 | 51.86 |
| 06/17/2026 17:15 | 158 | 51.84 |
| 06/17/2026 17:15 | 100 | 51.85 |
| 06/17/2026 17:15 | 150 | 51.86 |
| 06/17/2026 17:15 | 92 | 51.86 |
| 06/17/2026 17:15 | 8 | 51.86 |
| 06/17/2026 17:15 | 18 | 51.86 |
| 06/17/2026 17:15 | 100 | 51.87 |
| 06/17/2026 17:15 | 100 | 51.87 |
| 06/17/2026 17:15 | 11 | 51.87 |
| 06/17/2026 17:15 | 120 | 51.85 |
| 06/17/2026 17:15 | 100 | 51.85 |
| 06/17/2026 17:15 | 100 | 51.85 |
| 06/17/2026 17:15 | 100 | 51.85 |
| 06/17/2026 17:15 | 300 | 51.85 |
| 06/17/2026 17:15 | 100 | 51.85 |
| 06/17/2026 17:15 | 9 | 51.84 |
| 06/17/2026 17:15 | 10 | 51.845 |
| 06/17/2026 17:15 | 81 | 51.845 |
| 06/17/2026 17:15 | 89 | 51.87 |
| 06/17/2026 17:15 | 11 | 51.86 |
| 06/17/2026 17:15 | 9 | 51.86 |
| 06/17/2026 17:15 | 41 | 51.86 |
| 06/17/2026 17:15 | 22 | 51.86 |
| 06/17/2026 17:15 | 98 | 51.86 |
| 06/17/2026 17:15 | 2 | 51.86 |
| 06/17/2026 17:15 | 23 | 51.84 |
| 06/17/2026 17:15 | 46 | 51.84 |
| 06/17/2026 17:15 | 54 | 51.84 |
| 06/17/2026 17:15 | 8 | 51.85 |
| 06/17/2026 17:15 | 96 | 51.84 |
| 06/17/2026 17:15 | 27 | 51.87 |
| 06/17/2026 17:15 | 2 | 51.87 |
| 06/17/2026 17:15 | 171 | 51.87 |
| 06/17/2026 17:15 | 148 | 51.83 |
| 06/17/2026 17:15 | 100 | 51.83 |
| 06/17/2026 17:15 | 22 | 51.84 |
| 06/17/2026 17:15 | 51 | 51.84 |
| 06/17/2026 17:15 | 24 | 51.84 |
| 06/17/2026 17:15 | 11 | 51.84 |
| 06/17/2026 17:15 | 22 | 51.84 |
| 06/17/2026 17:15 | 100 | 51.84 |
| 06/17/2026 17:15 | 400 | 51.84 |
| 06/17/2026 17:15 | 29 | 51.87 |
| 06/17/2026 17:15 | 200 | 51.87 |
| 06/17/2026 17:15 | 22 | 51.87 |
| 06/17/2026 17:15 | 24 | 51.87 |
| 06/17/2026 17:15 | 1 | 51.86 |
| 06/17/2026 17:15 | 56 | 51.86 |
| 06/17/2026 17:15 | 50 | 51.86 |
| 06/17/2026 17:15 | 100 | 51.86 |
| 06/17/2026 17:15 | 50 | 51.85 |
| 06/17/2026 17:15 | 100 | 51.84 |
| 06/17/2026 17:15 | 24 | 51.84 |
| 06/17/2026 17:15 | 150 | 51.83 |
| 06/17/2026 17:15 | 150 | 51.83 |
| 06/17/2026 17:15 | 20 | 51.83 |
| 06/17/2026 17:15 | 1 | 51.83 |
| 06/17/2026 17:15 | 100 | 51.82 |
| 06/17/2026 17:15 | 50 | 51.82 |
| 06/17/2026 17:15 | 50 | 51.82 |
| 06/17/2026 17:15 | 100 | 51.82 |
| 06/17/2026 17:15 | 150 | 51.82 |
| 06/17/2026 17:15 | 150 | 51.81 |
| 06/17/2026 17:15 | 22 | 51.78 |
| 06/17/2026 17:15 | 50 | 51.80 |
| 06/17/2026 17:15 | 50 | 51.80 |
| 06/17/2026 17:15 | 1 | 51.83 |
| 06/17/2026 17:15 | 19 | 51.83 |
| 06/17/2026 17:15 | 100 | 51.83 |
| 06/17/2026 17:15 | 1 | 51.82 |
| 06/17/2026 17:15 | 10 | 51.81 |
| 06/17/2026 17:15 | 5 | 51.80 |
| 06/17/2026 17:15 | 20 | 51.80 |
| 06/17/2026 17:15 | 300 | 51.79 |
| 06/17/2026 17:15 | 10 | 51.79 |
| 06/17/2026 17:15 | 96 | 51.79 |
| 06/17/2026 17:15 | 1 | 51.79 |
| 06/17/2026 17:15 | 200 | 51.78 |
| 06/17/2026 17:15 | 10 | 51.78 |
| 06/17/2026 17:15 | 1 | 51.77 |
| 06/17/2026 17:15 | 25 | 51.76 |
| 06/17/2026 17:15 | 75 | 51.75 |
| 06/17/2026 17:15 | 25 | 51.75 |
| 06/17/2026 17:15 | 75 | 51.73 |
| 06/17/2026 17:15 | 25 | 51.73 |
| 06/17/2026 17:15 | 2 | 51.72 |
| 06/17/2026 17:15 | 103 | 51.76 |
| 06/17/2026 17:15 | 84 | 51.75 |
| 06/17/2026 17:15 | 1 | 51.74 |
| 06/17/2026 17:15 | 10 | 51.72 |
| 06/17/2026 17:15 | 100 | 51.72 |
| 06/17/2026 17:15 | 20 | 51.72 |
| 06/17/2026 17:15 | 100 | 51.72 |
| 06/17/2026 17:15 | 100 | 51.71 |
| 06/17/2026 17:15 | 350 | 51.71 |
| 06/17/2026 17:15 | 24 | 51.71 |
| 06/17/2026 17:15 | 50 | 51.70 |
| 06/17/2026 17:15 | 100 | 51.70 |
| 06/17/2026 17:15 | 26 | 51.70 |
| 06/17/2026 17:15 | 10 | 51.70 |
| 06/17/2026 17:15 | 10 | 51.70 |
| 06/17/2026 17:15 | 21 | 51.70 |
| 06/17/2026 17:15 | 22 | 51.69 |
| 06/17/2026 17:15 | 300 | 51.68 |
| 06/17/2026 17:15 | 26 | 51.66 |
| 06/17/2026 17:15 | 200 | 51.64 |
| 06/17/2026 17:15 | 100 | 51.65 |
| 06/17/2026 17:15 | 10 | 51.65 |
| 06/17/2026 17:15 | 500 | 51.62 |
| 06/17/2026 17:15 | 100 | 51.61 |
| 06/17/2026 17:15 | 100 | 51.61 |
| 06/17/2026 17:15 | 100 | 51.61 |
| 06/17/2026 17:15 | 150 | 51.61 |
| 06/17/2026 17:15 | 150 | 51.61 |
| 06/17/2026 17:15 | 100 | 51.59 |
| 06/17/2026 17:15 | 100 | 51.59 |
| 06/17/2026 17:15 | 40 | 51.61 |
| 06/17/2026 17:15 | 88 | 51.62 |
| 06/17/2026 17:15 | 12 | 51.62 |
| 06/17/2026 17:15 | 40 | 51.63 |
| 06/17/2026 17:15 | 100 | 51.66 |
| 06/17/2026 17:15 | 50 | 51.65 |
| 06/17/2026 17:15 | 150 | 51.65 |
| 06/17/2026 17:15 | 50 | 51.65 |
| 06/17/2026 17:15 | 700 | 51.65 |
| 06/17/2026 17:15 | 50 | 51.68 |
| 06/17/2026 17:15 | 36 | 51.69 |
| 06/17/2026 17:15 | 39 | 51.69 |
| 06/17/2026 17:15 | 57 | 51.69 |
| 06/17/2026 17:15 | 20 | 51.69 |
| 06/17/2026 17:15 | 100 | 51.69 |
| 06/17/2026 17:15 | 600 | 51.70 |
| 06/17/2026 17:15 | 100 | 51.73 |
| 06/17/2026 17:14 | 25 | 51.725 |
| 06/17/2026 17:14 | 25 | 51.725 |
| 06/17/2026 17:14 | 200 | 51.74 |
| 06/17/2026 17:14 | 10 | 51.74 |
| 06/17/2026 17:14 | 25 | 51.69 |
| 06/17/2026 17:14 | 300 | 51.70 |
| 06/17/2026 17:14 | 24 | 51.73 |
| 06/17/2026 17:14 | 10 | 51.73 |
| 06/17/2026 17:14 | 150 | 51.70 |
| 06/17/2026 17:14 | 100 | 51.69 |
| 06/17/2026 17:14 | 22 | 51.69 |
| 06/17/2026 17:14 | 29 | 51.75 |
| 06/17/2026 17:14 | 1 | 51.74 |
| 06/17/2026 17:14 | 100 | 51.75 |
| 06/17/2026 17:14 | 100 | 51.75 |
| 06/17/2026 17:14 | 27 | 51.75 |
| 06/17/2026 17:14 | 30 | 51.75 |
| 06/17/2026 17:14 | 200 | 51.75 |
| 06/17/2026 17:14 | 50 | 51.74 |
| 06/17/2026 17:14 | 20 | 51.74 |
| 06/17/2026 17:14 | 25 | 51.73 |
| 06/17/2026 17:14 | 1 | 51.72 |
| 06/17/2026 17:14 | 32 | 51.72 |
| 06/17/2026 17:14 | 100 | 51.68 |
| 06/17/2026 17:14 | 37 | 51.68 |
| 06/17/2026 17:14 | 50 | 51.68 |
| 06/17/2026 17:14 | 59 | 51.68 |
| 06/17/2026 17:14 | 48 | 51.68 |
| 06/17/2026 17:14 | 59 | 51.68 |
| 06/17/2026 17:14 | 9 | 51.68 |
| 06/17/2026 17:14 | 10 | 51.70 |
| 06/17/2026 17:14 | 1 | 51.67 |
| 06/17/2026 17:14 | 1 | 51.67 |
| 06/17/2026 17:14 | 1 | 51.67 |
| 06/17/2026 17:14 | 1 | 51.67 |
| 06/17/2026 17:14 | 1 | 51.67 |
| 06/17/2026 17:14 | 13 | 51.67 |
| 06/17/2026 17:14 | 46 | 51.67 |
| 06/17/2026 17:14 | 27 | 51.67 |
| 06/17/2026 17:14 | 5 | 51.67 |
| 06/17/2026 17:14 | 13 | 51.67 |
| 06/17/2026 17:14 | 7 | 51.67 |
| 06/17/2026 17:13 | 50 | 51.66 |
| 06/17/2026 17:13 | 59 | 51.66 |
| 06/17/2026 17:13 | 5 | 51.66 |
| 06/17/2026 17:13 | 18 | 51.66 |
| 06/17/2026 17:13 | 72 | 51.66 |
| 06/17/2026 17:13 | 3 | 51.66 |
| 06/17/2026 17:13 | 13 | 51.66 |
| 06/17/2026 17:13 | 71 | 51.66 |
| 06/17/2026 17:13 | 69 | 51.66 |
| 06/17/2026 17:13 | 18 | 51.66 |
| 06/17/2026 17:13 | 51 | 51.66 |
| 06/17/2026 17:13 | 21 | 51.66 |
| 06/17/2026 17:13 | 100 | 51.68 |
| 06/17/2026 17:13 | 3 | 51.67 |
| 06/17/2026 17:13 | 18 | 51.67 |
| 06/17/2026 17:13 | 72 | 51.67 |
| 06/17/2026 17:13 | 69 | 51.67 |
| 06/17/2026 17:13 | 21 | 51.67 |
| 06/17/2026 17:13 | 100 | 51.66 |
| 06/17/2026 17:13 | 21 | 51.66 |
| 06/17/2026 17:13 | 11 | 51.66 |
| 06/17/2026 17:13 | 27 | 51.68 |
| 06/17/2026 17:13 | 69 | 51.68 |
| 06/17/2026 17:13 | 94 | 51.68 |
| 06/17/2026 17:13 | 9 | 51.68 |
| 06/17/2026 17:13 | 100 | 51.68 |
| 06/17/2026 17:13 | 50 | 51.66 |
| 06/17/2026 17:13 | 24 | 51.66 |
| 06/17/2026 17:13 | 94 | 51.66 |
| 06/17/2026 17:13 | 9 | 51.66 |
| 06/17/2026 17:13 | 50 | 51.68 |
| 06/17/2026 17:13 | 10 | 51.68 |
| 06/17/2026 17:13 | 100 | 51.68 |
| 06/17/2026 17:13 | 50 | 51.66 |
| 06/17/2026 17:13 | 50 | 51.66 |
| 06/17/2026 17:13 | 100 | 51.66 |
| 06/17/2026 17:13 | 200 | 51.64 |
| 06/17/2026 17:13 | 15 | 51.65 |
| 06/17/2026 17:13 | 10 | 51.65 |
| 06/17/2026 17:13 | 10 | 51.64 |
| 06/17/2026 17:13 | 24 | 51.64 |
| 06/17/2026 17:13 | 23 | 51.60 |
| 06/17/2026 17:13 | 40 | 51.60 |
| 06/17/2026 17:13 | 60 | 51.60 |
| 06/17/2026 17:13 | 300 | 51.60 |
| 06/17/2026 17:13 | 18 | 51.60 |
| 06/17/2026 17:13 | 23 | 51.61 |
| 06/17/2026 17:13 | 26 | 51.61 |
| 06/17/2026 17:13 | 500 | 51.61 |
| 06/17/2026 17:13 | 25 | 51.615 |
| 06/17/2026 17:13 | 20 | 51.59 |
| 06/17/2026 17:13 | 19 | 51.59 |
| 06/17/2026 17:13 | 100 | 51.60 |
| 06/17/2026 17:13 | 76 | 51.60 |
| 06/17/2026 17:13 | 19 | 51.60 |
| 06/17/2026 17:13 | 9 | 51.60 |
| 06/17/2026 17:13 | 15 | 51.60 |
| 06/17/2026 17:13 | 200 | 51.61 |
| 06/17/2026 17:13 | 5 | 51.61 |
| 06/17/2026 17:13 | 2 | 51.61 |
| 06/17/2026 17:13 | 3 | 51.61 |
| 06/17/2026 17:13 | 15 | 51.60 |
| 06/17/2026 17:13 | 15 | 51.60 |
| 06/17/2026 17:13 | 14 | 51.57 |
| 06/17/2026 17:13 | 100 | 51.56 |
| 06/17/2026 17:13 | 76 | 51.55 |
| 06/17/2026 17:13 | 17 | 51.55 |
| 06/17/2026 17:13 | 100 | 51.55 |
| 06/17/2026 17:13 | 10 | 51.55 |
| 06/17/2026 17:13 | 100 | 51.55 |
| 06/17/2026 17:13 | 12 | 51.56 |
| 06/17/2026 17:13 | 18 | 51.56 |
| 06/17/2026 17:13 | 42 | 51.56 |
| 06/17/2026 17:13 | 14 | 51.56 |
| 06/17/2026 17:13 | 6 | 51.57 |
| 06/17/2026 17:13 | 17 | 51.57 |
| 06/17/2026 17:13 | 18 | 51.57 |
| 06/17/2026 17:13 | 132 | 51.57 |
| 06/17/2026 17:13 | 42 | 51.56 |
| 06/17/2026 17:13 | 14 | 51.56 |
| 06/17/2026 17:13 | 7 | 51.56 |
| 06/17/2026 17:13 | 50 | 51.58 |
| 06/17/2026 17:13 | 11 | 51.58 |
| 06/17/2026 17:13 | 1 | 51.57 |
| 06/17/2026 17:13 | 21 | 51.57 |
| 06/17/2026 17:13 | 24 | 51.57 |
| 06/17/2026 17:13 | 25 | 51.58 |
| 06/17/2026 17:13 | 100 | 51.58 |
| 06/17/2026 17:13 | 100 | 51.58 |
| 06/17/2026 17:13 | 7 | 51.57 |
| 06/17/2026 17:13 | 172 | 51.575 |
| 06/17/2026 17:13 | 27 | 51.58 |
| 06/17/2026 17:13 | 13 | 51.58 |
| 06/17/2026 17:13 | 13 | 51.58 |
| 06/17/2026 17:13 | 1 | 51.58 |
| 06/17/2026 17:13 | 14 | 51.57 |
| 06/17/2026 17:13 | 13 | 51.56 |
| 06/17/2026 17:13 | 100 | 51.58 |
| 06/17/2026 17:13 | 50 | 51.58 |
| 06/17/2026 17:13 | 25 | 51.58 |
| 06/17/2026 17:13 | 25 | 51.58 |
| 06/17/2026 17:13 | 50 | 51.58 |
| 06/17/2026 17:13 | 50 | 51.58 |
| 06/17/2026 17:12 | 100 | 51.58 |
| 06/17/2026 17:12 | 25 | 51.575 |
| 06/17/2026 17:12 | 25 | 51.575 |
| 06/17/2026 17:12 | 50 | 51.575 |
| 06/17/2026 17:12 | 100 | 51.57 |
| 06/17/2026 17:12 | 100 | 51.57 |
| 06/17/2026 17:12 | 100 | 51.575 |
| 06/17/2026 17:12 | 100 | 51.57 |
| 06/17/2026 17:12 | 100 | 51.57 |
| 06/17/2026 17:12 | 300 | 51.575 |
| 06/17/2026 17:12 | 1 | 51.58 |
| 06/17/2026 17:12 | 35 | 51.57 |
| 06/17/2026 17:12 | 65 | 51.57 |
| 06/17/2026 17:12 | 34 | 51.57 |
| 06/17/2026 17:12 | 1 | 51.55 |
| 06/17/2026 17:12 | 2 | 51.54 |
| 06/17/2026 17:12 | 1 | 51.52 |
| 06/17/2026 17:12 | 10 | 51.50 |
| 06/17/2026 17:12 | 1 | 51.50 |
| 06/17/2026 17:12 | 3 | 51.49 |
| 06/17/2026 17:12 | 1 | 51.49 |
| 06/17/2026 17:12 | 3 | 51.48 |
| 06/17/2026 17:12 | 100 | 51.47 |
| 06/17/2026 17:12 | 10 | 51.47 |
| 06/17/2026 17:12 | 14 | 51.45 |
| 06/17/2026 17:12 | 101 | 51.45 |
| 06/17/2026 17:12 | 14 | 51.45 |
| 06/17/2026 17:12 | 4 | 51.45 |
| 06/17/2026 17:12 | 55 | 51.45 |
| 06/17/2026 17:12 | 14 | 51.45 |
| 06/17/2026 17:12 | 10 | 51.46 |
| 06/17/2026 17:12 | 10 | 51.46 |
| 06/17/2026 17:12 | 200 | 51.46 |
| 06/17/2026 17:12 | 20 | 51.45 |
| 06/17/2026 17:12 | 14 | 51.45 |
| 06/17/2026 17:12 | 100 | 51.44 |
| 06/17/2026 17:12 | 31 | 51.44 |
| 06/17/2026 17:12 | 69 | 51.44 |
| 06/17/2026 17:12 | 20 | 51.44 |
| 06/17/2026 17:12 | 50 | 51.46 |
| 06/17/2026 17:12 | 25 | 51.46 |
| 06/17/2026 17:12 | 25 | 51.46 |
| 06/17/2026 17:12 | 50 | 51.47 |
| 06/17/2026 17:12 | 20 | 51.47 |
| 06/17/2026 17:12 | 52 | 51.47 |
| 06/17/2026 17:12 | 100 | 51.47 |
| 06/17/2026 17:12 | 100 | 51.47 |
| 06/17/2026 17:12 | 100 | 51.49 |
| 06/17/2026 17:12 | 99 | 51.52 |
| 06/17/2026 17:12 | 1 | 51.52 |
| 06/17/2026 17:12 | 34 | 51.52 |
| 06/17/2026 17:12 | 50 | 51.52 |
| 06/17/2026 17:12 | 20 | 51.52 |
| 06/17/2026 17:12 | 60 | 51.50 |
| 06/17/2026 17:12 | 39 | 51.52 |
| 06/17/2026 17:12 | 50 | 51.525 |
| 06/17/2026 17:11 | 300 | 51.54 |
| 06/17/2026 17:11 | 100 | 51.54 |
| 06/17/2026 17:11 | 1 | 51.54 |
| 06/17/2026 17:11 | 2 | 51.53 |
| 06/17/2026 17:11 | 300 | 51.52 |
| 06/17/2026 17:11 | 2 | 51.505 |
| 06/17/2026 17:11 | 100 | 51.52 |
| 06/17/2026 17:11 | 9 | 51.54 |
| 06/17/2026 17:11 | 25 | 51.56 |
| 06/17/2026 17:11 | 6 | 51.55 |
| 06/17/2026 17:11 | 100 | 51.54 |
| 06/17/2026 17:11 | 20 | 51.54 |
| 06/17/2026 17:11 | 5 | 51.54 |
| 06/17/2026 17:11 | 100 | 51.52 |
| 06/17/2026 17:11 | 14 | 51.54 |
| 06/17/2026 17:11 | 6 | 51.53 |
| 06/17/2026 17:11 | 20 | 51.53 |
| 06/17/2026 17:11 | 10 | 51.53 |
| 06/17/2026 17:11 | 10 | 51.53 |
| 06/17/2026 17:11 | 155 | 51.51 |
| 06/17/2026 17:11 | 25 | 51.51 |
| 06/17/2026 17:11 | 25 | 51.51 |
| 06/17/2026 17:11 | 100 | 51.50 |
| 06/17/2026 17:11 | 15 | 51.51 |
| 06/17/2026 17:11 | 1 | 51.51 |
| 06/17/2026 17:11 | 25 | 51.555 |
| 06/17/2026 17:11 | 25 | 51.555 |
| 06/17/2026 17:11 | 25 | 51.555 |
| 06/17/2026 17:11 | 100 | 51.555 |
| 06/17/2026 17:11 | 4 | 51.58 |
| 06/17/2026 17:11 | 75 | 51.56 |
| 06/17/2026 17:11 | 25 | 51.56 |
| 06/17/2026 17:11 | 100 | 51.55 |
| 06/17/2026 17:11 | 10 | 51.53 |
| 06/17/2026 17:11 | 13 | 51.535 |
| 06/17/2026 17:10 | 50 | 51.50 |
| 06/17/2026 17:10 | 36 | 51.50 |
| 06/17/2026 17:10 | 26 | 51.50 |
| 06/17/2026 17:10 | 11 | 51.53 |
| 06/17/2026 17:10 | 20 | 51.54 |
| 06/17/2026 17:10 | 100 | 51.55 |
| 06/17/2026 17:10 | 10 | 51.55 |
| 06/17/2026 17:10 | 8 | 51.54 |
| 06/17/2026 17:10 | 10 | 51.54 |
| 06/17/2026 17:10 | 20 | 51.53 |
| 06/17/2026 17:10 | 10 | 51.53 |
| 06/17/2026 17:10 | 20 | 51.51 |
| 06/17/2026 17:10 | 19 | 51.51 |
| 06/17/2026 17:10 | 20 | 51.51 |
| 06/17/2026 17:10 | 1 | 51.51 |
| 06/17/2026 17:10 | 50 | 51.50 |
| 06/17/2026 17:10 | 47 | 51.50 |
| 06/17/2026 17:10 | 50 | 51.50 |
| 06/17/2026 17:10 | 250 | 51.50 |
| 06/17/2026 17:10 | 10 | 51.50 |
| 06/17/2026 17:10 | 1 | 51.50 |
| 06/17/2026 17:10 | 45 | 51.50 |
| 06/17/2026 17:10 | 50 | 51.51 |
| 06/17/2026 17:10 | 100 | 51.54 |
| 06/17/2026 17:10 | 1 | 51.53 |
| 06/17/2026 17:10 | 51 | 51.55 |
| 06/17/2026 17:10 | 19 | 51.56 |
| 06/17/2026 17:10 | 30 | 51.57 |
| 06/17/2026 17:10 | 36 | 51.57 |
| 06/17/2026 17:10 | 19 | 51.58 |
| 06/17/2026 17:10 | 50 | 51.59 |
| 06/17/2026 17:10 | 45 | 51.585 |
| 06/17/2026 17:10 | 6 | 51.59 |
| 06/17/2026 17:10 | 11 | 51.59 |
| 06/17/2026 17:10 | 19 | 51.59 |
| 06/17/2026 17:10 | 20 | 51.60 |
| 06/17/2026 17:10 | 11 | 51.58 |
| 06/17/2026 17:10 | 19 | 51.58 |
| 06/17/2026 17:10 | 82 | 51.59 |
| 06/17/2026 17:10 | 14 | 51.59 |
| 06/17/2026 17:10 | 4 | 51.59 |
| 06/17/2026 17:10 | 19 | 51.59 |
| 06/17/2026 17:10 | 9 | 51.59 |
| 06/17/2026 17:10 | 20 | 51.59 |
| 06/17/2026 17:10 | 100 | 51.58 |
| 06/17/2026 17:10 | 50 | 51.59 |
| 06/17/2026 17:10 | 70 | 51.59 |
| 06/17/2026 17:10 | 86 | 51.59 |
| 06/17/2026 17:10 | 5 | 51.59 |
| 06/17/2026 17:10 | 600 | 51.59 |
| 06/17/2026 17:10 | 30 | 51.59 |
| 06/17/2026 17:10 | 20 | 51.58 |
| 06/17/2026 17:10 | 29 | 51.58 |
| 06/17/2026 17:10 | 20 | 51.57 |
| 06/17/2026 17:10 | 32 | 51.57 |
| 06/17/2026 17:10 | 68 | 51.57 |
| 06/17/2026 17:10 | 100 | 51.57 |
| 06/17/2026 17:10 | 36 | 51.57 |
| 06/17/2026 17:10 | 10 | 51.57 |
| 06/17/2026 17:10 | 20 | 51.54 |
| 06/17/2026 17:10 | 150 | 51.535 |
| 06/17/2026 17:10 | 12 | 51.535 |
| 06/17/2026 17:10 | 10 | 51.535 |
| 06/17/2026 17:10 | 28 | 51.535 |
| 06/17/2026 17:10 | 50 | 51.52 |
| 06/17/2026 17:10 | 100 | 51.52 |
| 06/17/2026 17:10 | 1 | 51.52 |
| 06/17/2026 17:10 | 13 | 51.53 |
| 06/17/2026 17:10 | 12 | 51.53 |
| 06/17/2026 17:10 | 20 | 51.53 |
| 06/17/2026 17:10 | 28 | 51.53 |
| 06/17/2026 17:10 | 20 | 51.52 |
| 06/17/2026 17:10 | 20 | 51.50 |
| 06/17/2026 17:10 | 28 | 51.50 |
| 06/17/2026 17:10 | 372 | 51.50 |
| 06/17/2026 17:10 | 26 | 51.50 |
| 06/17/2026 17:10 | 28 | 51.48 |
| 06/17/2026 17:10 | 10 | 51.46 |
| 06/17/2026 17:10 | 42 | 51.45 |
| 06/17/2026 17:10 | 50 | 51.46 |
| 06/17/2026 17:10 | 8 | 51.46 |
| 06/17/2026 17:09 | 15 | 51.47 |
| 06/17/2026 17:09 | 34 | 51.48 |
| 06/17/2026 17:09 | 16 | 51.48 |
| 06/17/2026 17:09 | 50 | 51.48 |
| 06/17/2026 17:09 | 1 | 51.48 |
| 06/17/2026 17:09 | 18 | 51.48 |
| 06/17/2026 17:09 | 13 | 51.50 |
| 06/17/2026 17:09 | 1 | 51.50 |
| 06/17/2026 17:09 | 73 | 51.50 |
| 06/17/2026 17:09 | 14 | 51.52 |
| 06/17/2026 17:09 | 200 | 51.52 |
| 06/17/2026 17:09 | 16 | 51.52 |
| 06/17/2026 17:09 | 28 | 51.53 |
| 06/17/2026 17:09 | 13 | 51.57 |
| 06/17/2026 17:09 | 70 | 51.58 |
| 06/17/2026 17:09 | 98 | 51.595 |
| 06/17/2026 17:09 | 100 | 51.58 |
| 06/17/2026 17:09 | 31 | 51.60 |
| 06/17/2026 17:09 | 100 | 51.58 |
| 06/17/2026 17:09 | 28 | 51.58 |
| 06/17/2026 17:09 | 10 | 51.57 |
| 06/17/2026 17:09 | 28 | 51.56 |
| 06/17/2026 17:09 | 9 | 51.56 |
| 06/17/2026 17:09 | 28 | 51.55 |
| 06/17/2026 17:09 | 28 | 51.55 |
| 06/17/2026 17:09 | 10 | 51.535 |
| 06/17/2026 17:09 | 100 | 51.55 |
| 06/17/2026 17:09 | 1 | 51.565 |
| 06/17/2026 17:09 | 15 | 51.57 |
| 06/17/2026 17:09 | 100 | 51.56 |
| 06/17/2026 17:09 | 100 | 51.56 |
| 06/17/2026 17:09 | 50 | 51.57 |
| 06/17/2026 17:09 | 1 | 51.57 |
| 06/17/2026 17:09 | 40 | 51.57 |
| 06/17/2026 17:09 | 100 | 51.57 |
| 06/17/2026 17:09 | 12 | 51.57 |
| 06/17/2026 17:09 | 100 | 51.57 |
| 06/17/2026 17:09 | 8 | 51.63 |
| 06/17/2026 17:09 | 20 | 51.62 |
| 06/17/2026 17:09 | 28 | 51.62 |
| 06/17/2026 17:09 | 29 | 51.61 |
| 06/17/2026 17:09 | 100 | 51.58 |
| 06/17/2026 17:09 | 11 | 51.58 |
| 06/17/2026 17:09 | 100 | 51.58 |
| 06/17/2026 17:09 | 25 | 51.62 |
| 06/17/2026 17:09 | 100 | 51.62 |
| 06/17/2026 17:09 | 28 | 51.62 |
| 06/17/2026 17:09 | 29 | 51.62 |
| 06/17/2026 17:09 | 71 | 51.62 |
| 06/17/2026 17:09 | 100 | 51.62 |
| 06/17/2026 17:09 | 29 | 51.60 |
| 06/17/2026 17:09 | 200 | 51.57 |
| 06/17/2026 17:09 | 43 | 51.57 |
| 06/17/2026 17:08 | 16 | 51.55 |
| 06/17/2026 17:08 | 1 | 51.59 |
| 06/17/2026 17:08 | 30 | 51.56 |
| 06/17/2026 17:08 | 6 | 51.55 |
| 06/17/2026 17:08 | 20 | 51.55 |
| 06/17/2026 17:08 | 20 | 51.53 |
| 06/17/2026 17:08 | 29 | 51.53 |
| 06/17/2026 17:08 | 100 | 51.52 |
| 06/17/2026 17:08 | 20 | 51.51 |
| 06/17/2026 17:08 | 9 | 51.52 |
| 06/17/2026 17:08 | 1 | 51.52 |
| 06/17/2026 17:08 | 1 | 51.52 |
| 06/17/2026 17:08 | 1 | 51.52 |
| 06/17/2026 17:08 | 12 | 51.52 |
| 06/17/2026 17:08 | 31 | 51.52 |
| 06/17/2026 17:08 | 46 | 51.52 |
| 06/17/2026 17:08 | 300 | 51.52 |
| 06/17/2026 17:08 | 56 | 51.53 |
| 06/17/2026 17:08 | 10 | 51.53 |
| 06/17/2026 17:08 | 20 | 51.52 |
| 06/17/2026 17:08 | 24 | 51.52 |
| 06/17/2026 17:08 | 31 | 51.51 |
| 06/17/2026 17:08 | 19 | 51.51 |
| 06/17/2026 17:08 | 17 | 51.51 |
| 06/17/2026 17:08 | 20 | 51.51 |
| 06/17/2026 17:08 | 24 | 51.51 |
| 06/17/2026 17:08 | 12 | 51.51 |
| 06/17/2026 17:08 | 93 | 51.50 |
| 06/17/2026 17:08 | 7 | 51.50 |
| 06/17/2026 17:08 | 92 | 51.50 |
| 06/17/2026 17:08 | 50 | 51.51 |
| 06/17/2026 17:08 | 8 | 51.50 |
| 06/17/2026 17:08 | 50 | 51.51 |
| 06/17/2026 17:08 | 19 | 51.52 |
| 06/17/2026 17:08 | 21 | 51.51 |
| 06/17/2026 17:08 | 20 | 51.51 |
| 06/17/2026 17:08 | 1 | 51.50 |
| 06/17/2026 17:08 | 20 | 51.50 |
| 06/17/2026 17:08 | 21 | 51.51 |
| 06/17/2026 17:08 | 79 | 51.52 |
| 06/17/2026 17:08 | 21 | 51.52 |
| 06/17/2026 17:08 | 21 | 51.52 |
| 06/17/2026 17:08 | 28 | 51.52 |
| 06/17/2026 17:08 | 42 | 51.52 |
| 06/17/2026 17:08 | 100 | 51.53 |
| 06/17/2026 17:08 | 100 | 51.53 |
| 06/17/2026 17:08 | 49 | 51.55 |
| 06/17/2026 17:08 | 1 | 51.55 |
| 06/17/2026 17:08 | 100 | 51.565 |
| 06/17/2026 17:08 | 20 | 51.56 |
| 06/17/2026 17:08 | 10 | 51.56 |
| 06/17/2026 17:08 | 121 | 51.57 |
| 06/17/2026 17:08 | 100 | 51.57 |
| 06/17/2026 17:08 | 50 | 51.57 |
| 06/17/2026 17:08 | 21 | 51.61 |
| 06/17/2026 17:08 | 79 | 51.61 |
| 06/17/2026 17:08 | 4 | 51.62 |
| 06/17/2026 17:08 | 1 | 51.65 |
| 06/17/2026 17:08 | 100 | 51.66 |
| 06/17/2026 17:08 | 400 | 51.66 |
| 06/17/2026 17:08 | 34 | 51.66 |
| 06/17/2026 17:08 | 20 | 51.66 |
| 06/17/2026 17:08 | 80 | 51.66 |
| 06/17/2026 17:08 | 20 | 51.66 |
| 06/17/2026 17:08 | 1 | 51.74 |
| 06/17/2026 17:08 | 1 | 51.74 |
| 06/17/2026 17:08 | 18 | 51.74 |
| 06/17/2026 17:08 | 50 | 51.74 |
| 06/17/2026 17:08 | 30 | 51.74 |
| 06/17/2026 17:08 | 5 | 51.74 |
| 06/17/2026 17:08 | 20 | 51.73 |
| 06/17/2026 17:08 | 10 | 51.73 |
| 06/17/2026 17:08 | 32 | 51.73 |
| 06/17/2026 17:08 | 100 | 51.73 |
| 06/17/2026 17:08 | 32 | 51.71 |
| 06/17/2026 17:08 | 2 | 51.71 |
| 06/17/2026 17:08 | 34 | 51.73 |
| 06/17/2026 17:08 | 25 | 51.705 |
| 06/17/2026 17:08 | 25 | 51.705 |
| 06/17/2026 17:08 | 25 | 51.705 |
| 06/17/2026 17:08 | 25 | 51.705 |
| 06/17/2026 17:08 | 25 | 51.705 |
| 06/17/2026 17:08 | 25 | 51.705 |
| 06/17/2026 17:08 | 25 | 51.705 |
| 06/17/2026 17:08 | 25 | 51.705 |
| 06/17/2026 17:08 | 25 | 51.705 |
| 06/17/2026 17:08 | 25 | 51.705 |
| 06/17/2026 17:08 | 25 | 51.705 |
| 06/17/2026 17:08 | 25 | 51.705 |
| 06/17/2026 17:08 | 25 | 51.705 |
| 06/17/2026 17:08 | 25 | 51.705 |
| 06/17/2026 17:08 | 25 | 51.705 |
| 06/17/2026 17:08 | 25 | 51.705 |
| 06/17/2026 17:08 | 25 | 51.705 |
| 06/17/2026 17:08 | 25 | 51.705 |
| 06/17/2026 17:08 | 25 | 51.705 |
| 06/17/2026 17:08 | 25 | 51.705 |
| 06/17/2026 17:08 | 25 | 51.705 |
| 06/17/2026 17:08 | 10 | 51.70 |
| 06/17/2026 17:08 | 100 | 51.70 |
| 06/17/2026 17:08 | 102 | 51.69 |
| 06/17/2026 17:08 | 25 | 51.67 |
| 06/17/2026 17:08 | 25 | 51.67 |
| 06/17/2026 17:08 | 25 | 51.67 |
| 06/17/2026 17:08 | 32 | 51.68 |
| 06/17/2026 17:08 | 55 | 51.68 |
| 06/17/2026 17:07 | 2 | 51.69 |
| 06/17/2026 17:07 | 33 | 51.68 |
| 06/17/2026 17:07 | 25 | 51.68 |
| 06/17/2026 17:07 | 1 | 51.70 |
| 06/17/2026 17:07 | 5 | 51.68 |
| 06/17/2026 17:07 | 25 | 51.68 |
| 06/17/2026 17:07 | 20 | 51.68 |
| 06/17/2026 17:07 | 25 | 51.68 |
| 06/17/2026 17:07 | 25 | 51.68 |
| 06/17/2026 17:07 | 6 | 51.69 |
| 06/17/2026 17:07 | 1 | 51.69 |
| 06/17/2026 17:07 | 10 | 51.69 |
| 06/17/2026 17:07 | 55 | 51.69 |
| 06/17/2026 17:07 | 45 | 51.69 |
| 06/17/2026 17:07 | 1 | 51.69 |
| 06/17/2026 17:07 | 1 | 51.69 |
| 06/17/2026 17:07 | 1 | 51.69 |
| 06/17/2026 17:07 | 167 | 51.69 |
| 06/17/2026 17:07 | 12 | 51.69 |
| 06/17/2026 17:07 | 19 | 51.69 |
| 06/17/2026 17:07 | 10 | 51.69 |
| 06/17/2026 17:07 | 25 | 51.70 |
| 06/17/2026 17:07 | 50 | 51.70 |
| 06/17/2026 17:07 | 500 | 51.70 |
| 06/17/2026 17:07 | 1 | 51.69 |
| 06/17/2026 17:07 | 29 | 51.69 |
| 06/17/2026 17:07 | 22 | 51.69 |
| 06/17/2026 17:07 | 11 | 51.69 |
| 06/17/2026 17:07 | 39 | 51.68 |
| 06/17/2026 17:07 | 23 | 51.68 |
| 06/17/2026 17:07 | 37 | 51.67 |
| 06/17/2026 17:07 | 37 | 51.67 |
| 06/17/2026 17:07 | 43 | 51.67 |
| 06/17/2026 17:07 | 30 | 51.67 |
| 06/17/2026 17:07 | 2 | 51.68 |
| 06/17/2026 17:07 | 25 | 51.68 |
| 06/17/2026 17:07 | 1 | 51.705 |
| 06/17/2026 17:07 | 10 | 51.72 |
| 06/17/2026 17:07 | 10 | 51.72 |
| 06/17/2026 17:07 | 1 | 51.70 |
| 06/17/2026 17:07 | 300 | 51.72 |
| 06/17/2026 17:07 | 30 | 51.73 |
| 06/17/2026 17:07 | 100 | 51.72 |
| 06/17/2026 17:07 | 100 | 51.72 |
| 06/17/2026 17:07 | 33 | 51.72 |
| 06/17/2026 17:07 | 100 | 51.71 |
| 06/17/2026 17:07 | 56 | 51.70 |
| 06/17/2026 17:07 | 10 | 51.70 |
| 06/17/2026 17:07 | 36 | 51.68 |
| 06/17/2026 17:07 | 36 | 51.68 |
| 06/17/2026 17:07 | 27 | 51.655 |
| 06/17/2026 17:07 | 150 | 51.655 |
| 06/17/2026 17:07 | 100 | 51.655 |
| 06/17/2026 17:07 | 5 | 51.65 |
| 06/17/2026 17:07 | 49 | 51.68 |
| 06/17/2026 17:07 | 21 | 51.68 |
| 06/17/2026 17:07 | 158 | 51.68 |
| 06/17/2026 17:07 | 21 | 51.68 |
| 06/17/2026 17:07 | 71 | 51.68 |
| 06/17/2026 17:07 | 25 | 51.69 |
| 06/17/2026 17:07 | 25 | 51.71 |
| 06/17/2026 17:06 | 120 | 51.72 |
| 06/17/2026 17:06 | 39 | 51.74 |
| 06/17/2026 17:06 | 25 | 51.75 |
| 06/17/2026 17:06 | 563 | 51.75 |
| 06/17/2026 17:06 | 2 | 51.76 |
| 06/17/2026 17:06 | 35 | 51.76 |
| 06/17/2026 17:06 | 25 | 51.77 |
| 06/17/2026 17:06 | 35 | 51.75 |
| 06/17/2026 17:06 | 1 | 51.75 |
| 06/17/2026 17:06 | 34 | 51.73 |
| 06/17/2026 17:06 | 500 | 51.70 |
| 06/17/2026 17:06 | 10 | 51.68 |
| 06/17/2026 17:06 | 1 | 51.67 |
| 06/17/2026 17:06 | 25 | 51.65 |
| 06/17/2026 17:06 | 150 | 51.65 |
| 06/17/2026 17:06 | 28 | 51.64 |
| 06/17/2026 17:06 | 2 | 51.64 |
| 06/17/2026 17:06 | 2 | 51.64 |
| 06/17/2026 17:06 | 33 | 51.64 |
| 06/17/2026 17:06 | 93 | 51.63 |
| 06/17/2026 17:06 | 7 | 51.63 |
| 06/17/2026 17:06 | 13 | 51.63 |
| 06/17/2026 17:06 | 1 | 51.65 |
| 06/17/2026 17:06 | 70 | 51.67 |
| 06/17/2026 17:06 | 25 | 51.68 |
| 06/17/2026 17:06 | 25 | 51.68 |
| 06/17/2026 17:06 | 25 | 51.68 |
| 06/17/2026 17:06 | 25 | 51.68 |
| 06/17/2026 17:06 | 97 | 51.72 |
| 06/17/2026 17:06 | 41 | 51.72 |
| 06/17/2026 17:06 | 20 | 51.72 |
| 06/17/2026 17:06 | 35 | 51.72 |
| 06/17/2026 17:06 | 20 | 51.71 |
| 06/17/2026 17:06 | 36 | 51.68 |
| 06/17/2026 17:06 | 25 | 51.68 |
| 06/17/2026 17:06 | 25 | 51.68 |
| 06/17/2026 17:06 | 25 | 51.68 |
| 06/17/2026 17:06 | 25 | 51.68 |
| 06/17/2026 17:06 | 25 | 51.68 |
| 06/17/2026 17:06 | 35 | 51.68 |
| 06/17/2026 17:06 | 33 | 51.67 |
| 06/17/2026 17:06 | 20 | 51.67 |
| 06/17/2026 17:05 | 55 | 51.66 |
| 06/17/2026 17:05 | 100 | 51.66 |
| 06/17/2026 17:05 | 12 | 51.65 |
| 06/17/2026 17:05 | 280 | 51.65 |
| 06/17/2026 17:05 | 60 | 51.65 |
| 06/17/2026 17:05 | 100 | 51.65 |
| 06/17/2026 17:05 | 45 | 51.65 |
| 06/17/2026 17:05 | 55 | 51.65 |
| 06/17/2026 17:05 | 45 | 51.65 |
| 06/17/2026 17:05 | 100 | 51.65 |
| 06/17/2026 17:05 | 35 | 51.65 |
| 06/17/2026 17:05 | 100 | 51.66 |
| 06/17/2026 17:05 | 100 | 51.66 |
| 06/17/2026 17:05 | 52 | 51.66 |
| 06/17/2026 17:05 | 1 | 51.66 |
| 06/17/2026 17:05 | 44 | 51.66 |
| 06/17/2026 17:05 | 18 | 51.67 |
| 06/17/2026 17:05 | 41 | 51.67 |
| 06/17/2026 17:05 | 44 | 51.67 |
| 06/17/2026 17:05 | 2 | 51.68 |
| 06/17/2026 17:05 | 2 | 51.67 |
| 06/17/2026 17:05 | 8 | 51.67 |
| 06/17/2026 17:05 | 20 | 51.67 |
| 06/17/2026 17:05 | 8 | 51.67 |
| 06/17/2026 17:05 | 3 | 51.66 |
| 06/17/2026 17:05 | 35 | 51.66 |
| 06/17/2026 17:05 | 24 | 51.66 |
| 06/17/2026 17:05 | 56 | 51.66 |
| 06/17/2026 17:05 | 100 | 51.69 |
| 06/17/2026 17:05 | 100 | 51.69 |
| 06/17/2026 17:05 | 100 | 51.71 |
| 06/17/2026 17:05 | 80 | 51.71 |
| 06/17/2026 17:05 | 25 | 51.69 |
| 06/17/2026 17:05 | 90 | 51.70 |
| 06/17/2026 17:05 | 20 | 51.69 |
| 06/17/2026 17:05 | 40 | 51.72 |
| 06/17/2026 17:05 | 100 | 51.72 |
| 06/17/2026 17:05 | 100 | 51.72 |
| 06/17/2026 17:05 | 100 | 51.72 |
| 06/17/2026 17:05 | 100 | 51.72 |
| 06/17/2026 17:05 | 49 | 51.72 |
| 06/17/2026 17:05 | 100 | 51.71 |
| 06/17/2026 17:05 | 61 | 51.71 |
| 06/17/2026 17:05 | 49 | 51.71 |
| 06/17/2026 17:05 | 150 | 51.705 |
| 06/17/2026 17:05 | 43 | 51.70 |
| 06/17/2026 17:05 | 6 | 51.70 |
| 06/17/2026 17:05 | 100 | 51.71 |
| 06/17/2026 17:05 | 200 | 51.71 |
| 06/17/2026 17:05 | 100 | 51.71 |
| 06/17/2026 17:05 | 100 | 51.71 |
| 06/17/2026 17:05 | 100 | 51.71 |
| 06/17/2026 17:05 | 96 | 51.71 |
| 06/17/2026 17:05 | 161 | 51.71 |
| 06/17/2026 17:05 | 186 | 51.71 |
| 06/17/2026 17:05 | 102 | 51.71 |
| 06/17/2026 17:05 | 9 | 51.71 |
| 06/17/2026 17:05 | 10 | 51.71 |
| 06/17/2026 17:05 | 90 | 51.71 |
| 06/17/2026 17:05 | 100 | 51.72 |
| 06/17/2026 17:05 | 100 | 51.72 |
| 06/17/2026 17:05 | 100 | 51.71 |
| 06/17/2026 17:05 | 49 | 51.71 |
| 06/17/2026 17:05 | 50 | 51.70 |
| 06/17/2026 17:05 | 100 | 51.70 |
| 06/17/2026 17:05 | 50 | 51.70 |
| 06/17/2026 17:05 | 30 | 51.70 |
| 06/17/2026 17:05 | 25 | 51.71 |
| 06/17/2026 17:05 | 6 | 51.70 |
| 06/17/2026 17:05 | 64 | 51.70 |
| 06/17/2026 17:05 | 10 | 51.71 |
| 06/17/2026 17:05 | 25 | 51.71 |
| 06/17/2026 17:05 | 25 | 51.71 |
| 06/17/2026 17:05 | 37 | 51.75 |
| 06/17/2026 17:05 | 37 | 51.74 |
| 06/17/2026 17:05 | 50 | 51.74 |
| 06/17/2026 17:05 | 40 | 51.74 |
| 06/17/2026 17:05 | 20 | 51.73 |
| 06/17/2026 17:05 | 8 | 51.72 |
| 06/17/2026 17:05 | 114 | 51.72 |
| 06/17/2026 17:05 | 16 | 51.72 |
| 06/17/2026 17:05 | 184 | 51.72 |
| 06/17/2026 17:05 | 100 | 51.72 |
| 06/17/2026 17:05 | 100 | 51.73 |
| 06/17/2026 17:05 | 18 | 51.73 |
| 06/17/2026 17:05 | 62 | 51.73 |
| 06/17/2026 17:05 | 25 | 51.72 |
| 06/17/2026 17:05 | 50 | 51.72 |
| 06/17/2026 17:05 | 55 | 51.72 |
| 06/17/2026 17:05 | 20 | 51.72 |
| 06/17/2026 17:05 | 100 | 51.72 |
| 06/17/2026 17:05 | 200 | 51.72 |
| 06/17/2026 17:05 | 100 | 51.74 |
| 06/17/2026 17:05 | 25 | 51.75 |
| 06/17/2026 17:05 | 25 | 51.75 |
| 06/17/2026 17:05 | 25 | 51.76 |
| 06/17/2026 17:05 | 25 | 51.77 |
| 06/17/2026 17:05 | 38 | 51.78 |
| 06/17/2026 17:05 | 22 | 51.78 |
| 06/17/2026 17:05 | 45 | 51.78 |
| 06/17/2026 17:05 | 12 | 51.79 |
| 06/17/2026 17:05 | 45 | 51.79 |
| 06/17/2026 17:05 | 100 | 51.80 |
| 06/17/2026 17:05 | 6 | 51.80 |
| 06/17/2026 17:05 | 49 | 51.80 |
| 06/17/2026 17:05 | 201 | 51.80 |
| 06/17/2026 17:05 | 20 | 51.80 |
| 06/17/2026 17:05 | 8 | 51.80 |
| 06/17/2026 17:05 | 49 | 51.80 |
| 06/17/2026 17:05 | 1 | 51.79 |
| 06/17/2026 17:05 | 60 | 51.78 |
| 06/17/2026 17:05 | 36 | 51.77 |
| 06/17/2026 17:05 | 100 | 51.76 |
| 06/17/2026 17:05 | 200 | 51.76 |
| 06/17/2026 17:05 | 42 | 51.76 |
| 06/17/2026 17:05 | 200 | 51.76 |
| 06/17/2026 17:05 | 21 | 51.76 |
| 06/17/2026 17:05 | 70 | 51.76 |
| 06/17/2026 17:05 | 150 | 51.76 |
| 06/17/2026 17:05 | 100 | 51.76 |
| 06/17/2026 17:05 | 100 | 51.76 |
| 06/17/2026 17:05 | 100 | 51.76 |
| 06/17/2026 17:05 | 10 | 51.76 |
| 06/17/2026 17:05 | 50 | 51.73 |
| 06/17/2026 17:05 | 50 | 51.74 |
| 06/17/2026 17:05 | 100 | 51.74 |
| 06/17/2026 17:05 | 36 | 51.74 |
| 06/17/2026 17:05 | 25 | 51.73 |
| 06/17/2026 17:05 | 50 | 51.74 |
| 06/17/2026 17:05 | 36 | 51.74 |
| 06/17/2026 17:05 | 10 | 51.74 |
| 06/17/2026 17:05 | 10 | 51.76 |
| 06/17/2026 17:05 | 100 | 51.75 |
| 06/17/2026 17:05 | 100 | 51.75 |
| 06/17/2026 17:05 | 36 | 51.75 |
| 06/17/2026 17:05 | 5 | 51.75 |
| 06/17/2026 17:05 | 30 | 51.75 |
| 06/17/2026 17:05 | 36 | 51.73 |
| 06/17/2026 17:05 | 10 | 51.72 |
| 06/17/2026 17:05 | 100 | 51.72 |
| 06/17/2026 17:05 | 8 | 51.72 |
| 06/17/2026 17:05 | 41 | 51.70 |
| 06/17/2026 17:05 | 13 | 51.70 |
| 06/17/2026 17:04 | 2 | 51.71 |
| 06/17/2026 17:04 | 1 | 51.70 |
| 06/17/2026 17:04 | 100 | 51.70 |
| 06/17/2026 17:04 | 180 | 51.70 |
| 06/17/2026 17:04 | 20 | 51.70 |
| 06/17/2026 17:04 | 20 | 51.70 |
| 06/17/2026 17:04 | 10 | 51.70 |
| 06/17/2026 17:04 | 100 | 51.69 |
| 06/17/2026 17:04 | 22 | 51.68 |
| 06/17/2026 17:04 | 20 | 51.68 |
| 06/17/2026 17:04 | 30 | 51.68 |
| 06/17/2026 17:04 | 10 | 51.66 |
| 06/17/2026 17:04 | 76 | 51.65 |
| 06/17/2026 17:04 | 30 | 51.64 |
| 06/17/2026 17:04 | 1 | 51.61 |
| 06/17/2026 17:04 | 17 | 51.60 |
| 06/17/2026 17:04 | 100 | 51.60 |
| 06/17/2026 17:04 | 13 | 51.60 |
| 06/17/2026 17:04 | 10 | 51.60 |
| 06/17/2026 17:04 | 100 | 51.59 |
| 06/17/2026 17:04 | 2 | 51.59 |
| 06/17/2026 17:04 | 24 | 51.58 |
| 06/17/2026 17:04 | 1 | 51.58 |
| 06/17/2026 17:04 | 50 | 51.56 |
| 06/17/2026 17:04 | 8 | 51.55 |
| 06/17/2026 17:04 | 48 | 51.55 |
| 06/17/2026 17:04 | 5 | 51.54 |
| 06/17/2026 17:04 | 23 | 51.54 |
| 06/17/2026 17:04 | 48 | 51.54 |
| 06/17/2026 17:04 | 24 | 51.54 |
| 06/17/2026 17:04 | 10 | 51.56 |
| 06/17/2026 17:04 | 100 | 51.55 |
| 06/17/2026 17:04 | 1 | 51.53 |
| 06/17/2026 17:04 | 100 | 51.51 |
| 06/17/2026 17:04 | 1 | 51.52 |
| 06/17/2026 17:04 | 1000 | 51.52 |
| 06/17/2026 17:04 | 1853 | 51.52 |
| 06/17/2026 17:04 | 100 | 51.505 |
| 06/17/2026 17:04 | 40 | 51.52 |
| 06/17/2026 17:04 | 260 | 51.52 |
| 06/17/2026 17:04 | 200 | 51.52 |
| 06/17/2026 17:04 | 2031 | 51.52 |
| 06/17/2026 17:04 | 2136 | 51.52 |
| 06/17/2026 17:04 | 1 | 51.51 |
| 06/17/2026 17:04 | 240 | 51.50 |
| 06/17/2026 17:04 | 4 | 51.50 |
| 06/17/2026 17:04 | 100 | 51.50 |
| 06/17/2026 17:04 | 5 | 51.50 |
| 06/17/2026 17:04 | 6 | 51.50 |
| 06/17/2026 17:04 | 100 | 51.50 |
| 06/17/2026 17:04 | 300 | 51.50 |
| 06/17/2026 17:04 | 500 | 51.50 |
| 06/17/2026 17:04 | 100 | 51.48 |
| 06/17/2026 17:04 | 2 | 51.45 |
| 06/17/2026 17:04 | 2 | 51.45 |
| 06/17/2026 17:04 | 2 | 51.44 |
| 06/17/2026 17:04 | 8 | 51.435 |
| 06/17/2026 17:04 | 10 | 51.44 |
| 06/17/2026 17:04 | 10 | 51.44 |
| 06/17/2026 17:04 | 10 | 51.43 |
| 06/17/2026 17:04 | 1 | 51.42 |
| 06/17/2026 17:04 | 25 | 51.43 |
| 06/17/2026 17:04 | 100 | 51.43 |
| 06/17/2026 17:04 | 100 | 51.45 |
| 06/17/2026 17:04 | 100 | 51.45 |
| 06/17/2026 17:04 | 48 | 51.44 |
| 06/17/2026 17:04 | 100 | 51.44 |
| 06/17/2026 17:04 | 100 | 51.44 |
| 06/17/2026 17:04 | 600 | 51.44 |
| 06/17/2026 17:04 | 50 | 51.46 |
| 06/17/2026 17:04 | 300 | 51.46 |
| 06/17/2026 17:04 | 3 | 51.49 |
| 06/17/2026 17:04 | 40 | 51.48 |
| 06/17/2026 17:04 | 10 | 51.48 |
| 06/17/2026 17:04 | 10 | 51.47 |
| 06/17/2026 17:04 | 10 | 51.47 |
| 06/17/2026 17:04 | 8 | 51.46 |
| 06/17/2026 17:04 | 15 | 51.46 |
| 06/17/2026 17:04 | 8 | 51.46 |
| 06/17/2026 17:04 | 31 | 51.46 |
| 06/17/2026 17:04 | 11 | 51.46 |
| 06/17/2026 17:04 | 39 | 51.46 |
| 06/17/2026 17:04 | 65 | 51.46 |
| 06/17/2026 17:04 | 76 | 51.46 |
| 06/17/2026 17:04 | 24 | 51.46 |
| 06/17/2026 17:04 | 1 | 51.46 |
| 06/17/2026 17:04 | 56 | 51.46 |
| 06/17/2026 17:04 | 9 | 51.46 |
| 06/17/2026 17:04 | 150 | 51.44 |
| 06/17/2026 17:04 | 65 | 51.44 |
| 06/17/2026 17:04 | 100 | 51.45 |
| 06/17/2026 17:04 | 127 | 51.45 |
| 06/17/2026 17:04 | 100 | 51.45 |
| 06/17/2026 17:04 | 100 | 51.45 |
| 06/17/2026 17:04 | 86 | 51.45 |
| 06/17/2026 17:04 | 100 | 51.45 |
| 06/17/2026 17:04 | 40 | 51.45 |
| 06/17/2026 17:04 | 25 | 51.45 |
| 06/17/2026 17:04 | 100 | 51.44 |
| 06/17/2026 17:04 | 100 | 51.44 |
| 06/17/2026 17:04 | 100 | 51.45 |
| 06/17/2026 17:04 | 28 | 51.44 |
| 06/17/2026 17:04 | 2 | 51.45 |
| 06/17/2026 17:04 | 957 | 51.46 |
| 06/17/2026 17:04 | 9 | 51.46 |
| 06/17/2026 17:04 | 1 | 51.46 |
| 06/17/2026 17:03 | 24 | 51.44 |
| 06/17/2026 17:03 | 17 | 51.44 |
| 06/17/2026 17:03 | 20 | 51.43 |
| 06/17/2026 17:03 | 10 | 51.39 |
| 06/17/2026 17:03 | 1 | 51.39 |
| 06/17/2026 17:03 | 10 | 51.36 |
| 06/17/2026 17:03 | 8 | 51.34 |
| 06/17/2026 17:03 | 20 | 51.34 |
| 06/17/2026 17:03 | 8 | 51.33 |
| 06/17/2026 17:03 | 1 | 51.29 |
| 06/17/2026 17:03 | 100 | 51.29 |
| 06/17/2026 17:03 | 1 | 51.29 |
| 06/17/2026 17:03 | 1 | 51.27 |
| 06/17/2026 17:03 | 1 | 51.27 |
| 06/17/2026 17:03 | 10 | 51.26 |
| 06/17/2026 17:03 | 1 | 51.25 |
| 06/17/2026 17:03 | 100 | 51.25 |
| 06/17/2026 17:03 | 49 | 51.23 |
| 06/17/2026 17:03 | 1 | 51.23 |
| 06/17/2026 17:03 | 12 | 51.22 |
| 06/17/2026 17:03 | 50 | 51.22 |
| 06/17/2026 17:03 | 161 | 51.22 |
| 06/17/2026 17:03 | 8 | 51.22 |
| 06/17/2026 17:03 | 50 | 51.22 |
| 06/17/2026 17:03 | 44 | 51.22 |
| 06/17/2026 17:03 | 6 | 51.22 |
| 06/17/2026 17:03 | 10 | 51.21 |
| 06/17/2026 17:02 | 60 | 51.20 |
| 06/17/2026 17:02 | 8 | 51.19 |
| 06/17/2026 17:02 | 1000 | 51.18 |
| 06/17/2026 17:02 | 21 | 51.18 |
| 06/17/2026 17:02 | 11 | 51.17 |
| 06/17/2026 17:02 | 41 | 51.17 |
| 06/17/2026 17:02 | 18 | 51.14 |
| 06/17/2026 17:02 | 2 | 51.14 |
| 06/17/2026 17:02 | 10 | 51.12 |
| 06/17/2026 17:02 | 15 | 51.12 |
| 06/17/2026 17:02 | 11 | 51.12 |
| 06/17/2026 17:02 | 189 | 51.12 |
| 06/17/2026 17:02 | 2 | 51.11 |
| 06/17/2026 17:02 | 34 | 51.10 |
| 06/17/2026 17:02 | 25 | 51.09 |
| 06/17/2026 17:02 | 44 | 51.14 |
| 06/17/2026 17:02 | 16 | 51.14 |
| 06/17/2026 17:02 | 24 | 51.13 |
| 06/17/2026 17:02 | 24 | 51.11 |
| 06/17/2026 17:02 | 100 | 51.11 |
| 06/17/2026 17:01 | 10 | 51.10 |
| 06/17/2026 17:01 | 27 | 51.095 |
| 06/17/2026 17:01 | 26 | 51.10 |
| 06/17/2026 17:01 | 25 | 51.095 |
| 06/17/2026 17:01 | 25 | 51.095 |
| 06/17/2026 17:01 | 25 | 51.095 |
| 06/17/2026 17:01 | 25 | 51.095 |
| 06/17/2026 17:01 | 25 | 51.095 |
| 06/17/2026 17:01 | 1 | 51.095 |
| 06/17/2026 17:01 | 24 | 51.095 |
| 06/17/2026 17:01 | 100 | 51.10 |
| 06/17/2026 17:01 | 100 | 51.10 |
| 06/17/2026 17:01 | 5 | 51.10 |
| 06/17/2026 17:01 | 25 | 51.15 |
| 06/17/2026 17:01 | 25 | 51.14 |
| 06/17/2026 17:00 | 25 | 51.13 |
| 06/17/2026 17:00 | 1 | 51.13 |
| 06/17/2026 17:00 | 25 | 51.15 |
| 06/17/2026 17:00 | 25 | 51.16 |
| 06/17/2026 17:00 | 2 | 51.19 |
| 06/17/2026 17:00 | 20 | 51.20 |
| 06/17/2026 17:00 | 41 | 51.20 |
| 06/17/2026 17:00 | 39 | 51.20 |
| 06/17/2026 17:00 | 8 | 51.20 |
| 06/17/2026 17:00 | 32 | 51.20 |
| 06/17/2026 17:00 | 32 | 51.20 |
| 06/17/2026 17:00 | 8 | 51.18 |
| 06/17/2026 17:00 | 20 | 51.20 |
| 06/17/2026 17:00 | 10 | 51.20 |
| 06/17/2026 17:00 | 10 | 51.20 |
| 06/17/2026 17:00 | 20 | 51.19 |
| 06/17/2026 17:00 | 4 | 51.19 |
| 06/17/2026 17:00 | 20 | 51.18 |
| 06/17/2026 17:00 | 25 | 51.155 |
| 06/17/2026 17:00 | 25 | 51.155 |
| 06/17/2026 17:00 | 84 | 51.145 |
| 06/17/2026 17:00 | 16 | 51.145 |
| 06/17/2026 17:00 | 25 | 51.12 |
| 06/17/2026 17:00 | 25 | 51.16 |
| 06/17/2026 17:00 | 25 | 51.16 |
| 06/17/2026 17:00 | 25 | 51.16 |
| 06/17/2026 17:00 | 25 | 51.16 |
| 06/17/2026 17:00 | 25 | 51.16 |
| 06/17/2026 17:00 | 25 | 51.16 |
| 06/17/2026 17:00 | 10 | 51.16 |
| 06/17/2026 16:59 | 50 | 51.15 |
| 06/17/2026 16:59 | 25 | 51.125 |
| 06/17/2026 16:59 | 25 | 51.125 |
| 06/17/2026 16:59 | 47 | 51.14 |
| 06/17/2026 16:59 | 50 | 51.125 |
| 06/17/2026 16:59 | 25 | 51.12 |
| 06/17/2026 16:59 | 25 | 51.12 |
| 06/17/2026 16:59 | 25 | 51.12 |
| 06/17/2026 16:59 | 25 | 51.12 |
| 06/17/2026 16:59 | 25 | 51.12 |
| 06/17/2026 16:59 | 25 | 51.12 |
| 06/17/2026 16:59 | 25 | 51.12 |
| 06/17/2026 16:59 | 25 | 51.12 |
| 06/17/2026 16:59 | 25 | 51.12 |
| 06/17/2026 16:59 | 25 | 51.12 |
| 06/17/2026 16:59 | 25 | 51.12 |
| 06/17/2026 16:59 | 25 | 51.12 |
| 06/17/2026 16:59 | 4 | 51.11 |
| 06/17/2026 16:59 | 20 | 51.11 |
| 06/17/2026 16:59 | 10 | 51.12 |
| 06/17/2026 16:59 | 4 | 51.09 |
| 06/17/2026 16:59 | 50 | 51.08 |
| 06/17/2026 16:59 | 10 | 51.06 |
| 06/17/2026 16:59 | 25 | 51.05 |
| 06/17/2026 16:59 | 150 | 51.05 |
| 06/17/2026 16:59 | 10 | 51.05 |
| 06/17/2026 16:59 | 200 | 51.05 |
| 06/17/2026 16:59 | 100 | 51.04 |
| 06/17/2026 16:59 | 25 | 51.04 |
| 06/17/2026 16:59 | 25 | 51.04 |
| 06/17/2026 16:59 | 20 | 51.05 |
| 06/17/2026 16:59 | 10 | 51.05 |
| 06/17/2026 16:59 | 10 | 51.04 |
| 06/17/2026 16:59 | 10 | 51.04 |
| 06/17/2026 16:59 | 10 | 51.04 |
| 06/17/2026 16:59 | 100 | 51.02 |
| 06/17/2026 16:58 | 2 | 51.02 |
| 06/17/2026 16:58 | 14 | 51.07 |
| 06/17/2026 16:58 | 1 | 51.07 |
| 06/17/2026 16:58 | 20 | 51.06 |
| 06/17/2026 16:58 | 10 | 51.00 |
| 06/17/2026 16:58 | 10 | 50.96 |
| 06/17/2026 16:58 | 10 | 50.96 |
| 06/17/2026 16:57 | 20 | 50.93 |
| 06/17/2026 16:57 | 29 | 50.90 |
| 06/17/2026 16:57 | 100 | 50.91 |
| 06/17/2026 16:57 | 100 | 50.91 |
| 06/17/2026 16:57 | 82 | 50.94 |
| 06/17/2026 16:57 | 50 | 50.94 |
| 06/17/2026 16:57 | 10 | 50.95 |
| 06/17/2026 16:57 | 100 | 50.95 |
| 06/17/2026 16:57 | 60 | 50.93 |
| 06/17/2026 16:57 | 30 | 50.93 |
| 06/17/2026 16:57 | 20 | 50.93 |
| 06/17/2026 16:57 | 10 | 50.93 |
| 06/17/2026 16:57 | 16 | 50.90 |
| 06/17/2026 16:57 | 20 | 50.89 |
| 06/17/2026 16:57 | 6 | 50.875 |
| 06/17/2026 16:57 | 25 | 50.875 |
| 06/17/2026 16:57 | 25 | 50.875 |
| 06/17/2026 16:57 | 25 | 50.87 |
| 06/17/2026 16:57 | 13 | 50.88 |
| 06/17/2026 16:57 | 100 | 50.88 |
| 06/17/2026 16:57 | 10 | 50.88 |
| 06/17/2026 16:57 | 8 | 50.94 |
| 06/17/2026 16:57 | 100 | 51.00 |
| 06/17/2026 16:57 | 100 | 51.00 |
| 06/17/2026 16:57 | 87 | 51.00 |
| 06/17/2026 16:57 | 83 | 51.00 |
| 06/17/2026 16:57 | 100 | 51.00 |
| 06/17/2026 16:57 | 57 | 51.00 |
| 06/17/2026 16:57 | 23 | 51.00 |
| 06/17/2026 16:57 | 25 | 51.00 |
| 06/17/2026 16:57 | 100 | 51.00 |
| 06/17/2026 16:57 | 10 | 51.00 |
| 06/17/2026 16:57 | 16 | 51.00 |
| 06/17/2026 16:57 | 11 | 51.00 |
| 06/17/2026 16:57 | 45 | 51.00 |
| 06/17/2026 16:57 | 28 | 51.00 |
| 06/17/2026 16:57 | 22 | 51.00 |
| 06/17/2026 16:57 | 100 | 51.00 |
| 06/17/2026 16:57 | 200 | 51.01 |
| 06/17/2026 16:57 | 26 | 51.01 |
| 06/17/2026 16:57 | 300 | 51.04 |
| 06/17/2026 16:57 | 100 | 51.03 |
| 06/17/2026 16:57 | 10 | 51.03 |
| 06/17/2026 16:57 | 22 | 51.03 |
| 06/17/2026 16:57 | 1 | 51.01 |
| 06/17/2026 16:57 | 100 | 51.01 |
| 06/17/2026 16:57 | 26 | 51.01 |
| 06/17/2026 16:57 | 22 | 51.00 |
| 06/17/2026 16:57 | 80 | 50.99 |
| 06/17/2026 16:57 | 16 | 51.00 |
| 06/17/2026 16:57 | 80 | 51.02 |
| 06/17/2026 16:57 | 20 | 51.04 |
| 06/17/2026 16:57 | 30 | 51.05 |
| 06/17/2026 16:56 | 31 | 51.06 |
| 06/17/2026 16:56 | 20 | 51.06 |
| 06/17/2026 16:56 | 2 | 51.08 |
| 06/17/2026 16:56 | 10 | 51.13 |
| 06/17/2026 16:56 | 6 | 51.15 |
| 06/17/2026 16:56 | 1 | 51.15 |
| 06/17/2026 16:56 | 5 | 51.15 |
| 06/17/2026 16:56 | 10 | 51.15 |
| 06/17/2026 16:56 | 13 | 51.15 |
| 06/17/2026 16:56 | 200 | 51.15 |
| 06/17/2026 16:56 | 1 | 51.15 |
| 06/17/2026 16:56 | 20 | 51.14 |
| 06/17/2026 16:56 | 50 | 51.14 |
| 06/17/2026 16:56 | 5 | 51.13 |
| 06/17/2026 16:56 | 25 | 51.14 |
| 06/17/2026 16:56 | 40 | 51.15 |
| 06/17/2026 16:56 | 300 | 51.15 |
| 06/17/2026 16:56 | 2 | 51.20 |
| 06/17/2026 16:56 | 73 | 51.20 |
| 06/17/2026 16:56 | 50 | 51.20 |
| 06/17/2026 16:56 | 9 | 51.20 |
| 06/17/2026 16:56 | 40 | 51.20 |
| 06/17/2026 16:56 | 100 | 51.18 |
| 06/17/2026 16:56 | 30 | 51.18 |
| 06/17/2026 16:56 | 9 | 51.19 |
| 06/17/2026 16:56 | 36 | 51.19 |
| 06/17/2026 16:56 | 5 | 51.17 |
| 06/17/2026 16:56 | 28 | 51.16 |
| 06/17/2026 16:56 | 8 | 51.16 |
| 06/17/2026 16:56 | 7 | 51.15 |
| 06/17/2026 16:56 | 56 | 51.15 |
| 06/17/2026 16:56 | 26 | 51.15 |
| 06/17/2026 16:56 | 3 | 51.15 |
| 06/17/2026 16:56 | 46 | 51.14 |
| 06/17/2026 16:55 | 10 | 51.13 |
| 06/17/2026 16:55 | 9 | 51.13 |
| 06/17/2026 16:55 | 61 | 51.13 |
| 06/17/2026 16:55 | 60 | 51.13 |
| 06/17/2026 16:55 | 100 | 51.11 |
| 06/17/2026 16:55 | 100 | 51.12 |
| 06/17/2026 16:55 | 1 | 51.12 |
| 06/17/2026 16:55 | 1 | 51.11 |
| 06/17/2026 16:55 | 1 | 51.11 |
| 06/17/2026 16:55 | 24 | 51.11 |
| 06/17/2026 16:55 | 61 | 51.11 |
| 06/17/2026 16:55 | 60 | 51.11 |
| 06/17/2026 16:55 | 2 | 51.09 |
| 06/17/2026 16:55 | 100 | 51.10 |
| 06/17/2026 16:55 | 7 | 51.11 |
| 06/17/2026 16:55 | 100 | 51.16 |
| 06/17/2026 16:55 | 50 | 51.16 |
| 06/17/2026 16:55 | 50 | 51.16 |
| 06/17/2026 16:55 | 12 | 51.16 |
| 06/17/2026 16:55 | 6 | 51.16 |
| 06/17/2026 16:55 | 65 | 51.16 |
| 06/17/2026 16:55 | 64 | 51.16 |
| 06/17/2026 16:55 | 6 | 51.16 |
| 06/17/2026 16:55 | 97 | 51.15 |
| 06/17/2026 16:55 | 3 | 51.15 |
| 06/17/2026 16:55 | 59 | 51.15 |
| 06/17/2026 16:55 | 70 | 51.13 |
| 06/17/2026 16:55 | 100 | 51.13 |
| 06/17/2026 16:55 | 200 | 51.13 |
| 06/17/2026 16:55 | 19 | 51.16 |
| 06/17/2026 16:55 | 25 | 51.16 |
| 06/17/2026 16:55 | 56 | 51.16 |
| 06/17/2026 16:55 | 115 | 51.12 |
| 06/17/2026 16:55 | 15 | 51.13 |
| 06/17/2026 16:55 | 70 | 51.13 |
| 06/17/2026 16:55 | 6 | 51.13 |
| 06/17/2026 16:55 | 8 | 51.15 |
| 06/17/2026 16:55 | 100 | 51.12 |
| 06/17/2026 16:55 | 100 | 51.14 |
| 06/17/2026 16:55 | 50 | 51.16 |
| 06/17/2026 16:55 | 100 | 51.15 |
| 06/17/2026 16:55 | 6 | 51.16 |
| 06/17/2026 16:55 | 100 | 51.15 |
| 06/17/2026 16:55 | 100 | 51.16 |
| 06/17/2026 16:55 | 200 | 51.17 |
| 06/17/2026 16:55 | 6 | 51.17 |
| 06/17/2026 16:55 | 14 | 51.17 |
| 06/17/2026 16:55 | 100 | 51.17 |
| 06/17/2026 16:55 | 100 | 51.17 |
| 06/17/2026 16:55 | 79 | 51.17 |
| 06/17/2026 16:55 | 100 | 51.17 |
| 06/17/2026 16:55 | 100 | 51.16 |
| 06/17/2026 16:55 | 100 | 51.16 |
| 06/17/2026 16:55 | 100 | 51.16 |
| 06/17/2026 16:55 | 279 | 51.17 |
| 06/17/2026 16:55 | 200 | 51.17 |
| 06/17/2026 16:55 | 100 | 51.14 |
| 06/17/2026 16:55 | 6 | 51.14 |
| 06/17/2026 16:55 | 39 | 51.14 |
| 06/17/2026 16:55 | 9 | 51.14 |
| 06/17/2026 16:55 | 2 | 51.14 |
| 06/17/2026 16:55 | 11 | 51.14 |
| 06/17/2026 16:55 | 33 | 51.14 |
| 06/17/2026 16:55 | 69 | 51.15 |
| 06/17/2026 16:55 | 9 | 51.15 |
| 06/17/2026 16:55 | 47 | 51.14 |
| 06/17/2026 16:55 | 100 | 51.14 |
| 06/17/2026 16:55 | 100 | 51.15 |
| 06/17/2026 16:55 | 97 | 51.17 |
| 06/17/2026 16:55 | 50 | 51.17 |
| 06/17/2026 16:55 | 27 | 51.17 |
| 06/17/2026 16:55 | 37 | 51.17 |
| 06/17/2026 16:55 | 79 | 51.17 |
| 06/17/2026 16:55 | 28 | 51.16 |
| 06/17/2026 16:55 | 100 | 51.16 |
| 06/17/2026 16:55 | 61 | 51.16 |
| 06/17/2026 16:55 | 39 | 51.16 |
| 06/17/2026 16:55 | 79 | 51.16 |
| 06/17/2026 16:55 | 14 | 51.16 |
| 06/17/2026 16:55 | 100 | 51.16 |
| 06/17/2026 16:55 | 6 | 51.17 |
| 06/17/2026 16:55 | 8 | 51.17 |
| 06/17/2026 16:55 | 50 | 51.17 |
| 06/17/2026 16:55 | 37 | 51.17 |
| 06/17/2026 16:55 | 102 | 51.17 |
| 06/17/2026 16:55 | 7 | 51.17 |
| 06/17/2026 16:55 | 100 | 51.17 |
| 06/17/2026 16:55 | 122 | 51.16 |
| 06/17/2026 16:55 | 14 | 51.16 |
| 06/17/2026 16:55 | 6 | 51.17 |
| 06/17/2026 16:55 | 79 | 51.17 |
| 06/17/2026 16:55 | 100 | 51.17 |
| 06/17/2026 16:55 | 100 | 51.17 |
| 06/17/2026 16:55 | 150 | 51.16 |
| 06/17/2026 16:55 | 50 | 51.17 |
| 06/17/2026 16:55 | 100 | 51.16 |
| 06/17/2026 16:55 | 100 | 51.16 |
| 06/17/2026 16:55 | 94 | 51.18 |
| 06/17/2026 16:55 | 6 | 51.18 |
| 06/17/2026 16:55 | 100 | 51.16 |
| 06/17/2026 16:55 | 100 | 51.17 |
| 06/17/2026 16:55 | 33 | 51.18 |
| 06/17/2026 16:55 | 5 | 51.18 |
| 06/17/2026 16:55 | 13 | 51.18 |
| 06/17/2026 16:55 | 15 | 51.18 |
| 06/17/2026 16:55 | 38 | 51.18 |
| 06/17/2026 16:55 | 25 | 51.17 |
| 06/17/2026 16:55 | 56 | 51.17 |
| 06/17/2026 16:55 | 16 | 51.18 |
| 06/17/2026 16:55 | 13 | 51.18 |
| 06/17/2026 16:55 | 60 | 51.18 |
| 06/17/2026 16:55 | 27 | 51.18 |
| 06/17/2026 16:55 | 8 | 51.18 |
| 06/17/2026 16:55 | 107 | 51.18 |
| 06/17/2026 16:55 | 100 | 51.18 |
| 06/17/2026 16:55 | 146 | 51.18 |
| 06/17/2026 16:55 | 54 | 51.18 |
| 06/17/2026 16:55 | 20 | 51.18 |
| 06/17/2026 16:55 | 100 | 51.18 |
| 06/17/2026 16:55 | 80 | 51.18 |
| 06/17/2026 16:55 | 2 | 51.18 |
| 06/17/2026 16:55 | 98 | 51.18 |
| 06/17/2026 16:55 | 25 | 51.18 |
| 06/17/2026 16:55 | 100 | 51.18 |
| 06/17/2026 16:55 | 100 | 51.18 |
| 06/17/2026 16:55 | 50 | 51.19 |
| 06/17/2026 16:55 | 30 | 51.19 |
| 06/17/2026 16:55 | 100 | 51.19 |
| 06/17/2026 16:55 | 100 | 51.20 |
| 06/17/2026 16:55 | 100 | 51.21 |
| 06/17/2026 16:55 | 50 | 51.21 |
| 06/17/2026 16:55 | 953 | 51.21 |
| 06/17/2026 16:55 | 61 | 51.21 |
| 06/17/2026 16:55 | 200 | 51.19 |
| 06/17/2026 16:55 | 8 | 51.19 |
| 06/17/2026 16:55 | 100 | 51.19 |
| 06/17/2026 16:55 | 168 | 51.21 |
| 06/17/2026 16:55 | 42 | 51.20 |
| 06/17/2026 16:55 | 58 | 51.20 |
| 06/17/2026 16:55 | 8 | 51.195 |
| 06/17/2026 16:55 | 101 | 51.195 |
| 06/17/2026 16:55 | 18 | 51.21 |
| 06/17/2026 16:55 | 100 | 51.19 |
| 06/17/2026 16:55 | 219 | 51.20 |
| 06/17/2026 16:55 | 281 | 51.20 |
| 06/17/2026 16:55 | 300 | 51.20 |
| 06/17/2026 16:55 | 16 | 51.19 |
| 06/17/2026 16:55 | 8 | 51.19 |
| 06/17/2026 16:55 | 3 | 51.17 |
| 06/17/2026 16:55 | 25 | 51.17 |
| 06/17/2026 16:55 | 22 | 51.17 |
| 06/17/2026 16:55 | 50 | 51.17 |
| 06/17/2026 16:55 | 125 | 51.18 |
| 06/17/2026 16:55 | 100 | 51.18 |
| 06/17/2026 16:55 | 22 | 51.18 |
| 06/17/2026 16:55 | 122 | 51.16 |
| 06/17/2026 16:55 | 10 | 51.16 |
| 06/17/2026 16:55 | 100 | 51.16 |
| 06/17/2026 16:55 | 26 | 51.16 |
| 06/17/2026 16:55 | 1200 | 51.15 |
| 06/17/2026 16:55 | 28 | 51.15 |
| 06/17/2026 16:55 | 100 | 51.15 |
| 06/17/2026 16:55 | 60 | 51.10 |
| 06/17/2026 16:55 | 40 | 51.10 |
| 06/17/2026 16:55 | 28 | 51.10 |
| 06/17/2026 16:55 | 100 | 51.09 |
| 06/17/2026 16:55 | 6 | 51.08 |
| 06/17/2026 16:55 | 6 | 51.05 |
| 06/17/2026 16:55 | 100 | 51.07 |
| 06/17/2026 16:55 | 500 | 51.07 |
| 06/17/2026 16:55 | 1 | 51.06 |
| 06/17/2026 16:55 | 10 | 51.06 |
| 06/17/2026 16:55 | 100 | 51.06 |
| 06/17/2026 16:55 | 28 | 51.05 |
| 06/17/2026 16:55 | 56 | 51.05 |
| 06/17/2026 16:55 | 100 | 51.04 |
| 06/17/2026 16:55 | 6 | 51.04 |
| 06/17/2026 16:55 | 50 | 51.04 |
| 06/17/2026 16:55 | 6 | 51.03 |
| 06/17/2026 16:55 | 21 | 51.01 |
| 06/17/2026 16:55 | 6 | 51.01 |
| 06/17/2026 16:55 | 107 | 51.04 |
| 06/17/2026 16:55 | 100 | 51.04 |
| 06/17/2026 16:55 | 33 | 51.03 |
| 06/17/2026 16:55 | 6 | 51.03 |
| 06/17/2026 16:55 | 54 | 51.01 |
| 06/17/2026 16:55 | 100 | 51.01 |
| 06/17/2026 16:55 | 150 | 51.01 |
| 06/17/2026 16:55 | 100 | 51.01 |
| 06/17/2026 16:55 | 33 | 51.01 |
| 06/17/2026 16:55 | 50 | 51.02 |
| 06/17/2026 16:55 | 300 | 51.03 |
| 06/17/2026 16:55 | 24 | 51.03 |
| 06/17/2026 16:55 | 100 | 51.00 |
| 06/17/2026 16:55 | 69 | 51.00 |
| 06/17/2026 16:55 | 31 | 51.00 |
| 06/17/2026 16:55 | 5 | 51.00 |
| 06/17/2026 16:55 | 269 | 51.02 |
| 06/17/2026 16:55 | 11 | 51.02 |
| 06/17/2026 16:55 | 20 | 51.02 |
| 06/17/2026 16:55 | 25 | 51.02 |
| 06/17/2026 16:55 | 300 | 51.02 |
| 06/17/2026 16:55 | 25 | 51.02 |
| 06/17/2026 16:55 | 500 | 51.07 |
| 06/17/2026 16:54 | 5 | 51.06 |
| 06/17/2026 16:54 | 10 | 51.07 |
| 06/17/2026 16:54 | 5 | 51.06 |
| 06/17/2026 16:54 | 10 | 51.06 |
| 06/17/2026 16:54 | 10 | 51.06 |
| 06/17/2026 16:54 | 10 | 51.06 |
| 06/17/2026 16:54 | 10 | 51.06 |
| 06/17/2026 16:54 | 10 | 51.06 |
| 06/17/2026 16:54 | 10 | 51.06 |
| 06/17/2026 16:54 | 10 | 51.06 |
| 06/17/2026 16:54 | 10 | 51.06 |
| 06/17/2026 16:54 | 10 | 51.06 |
| 06/17/2026 16:54 | 10 | 51.06 |
| 06/17/2026 16:54 | 10 | 51.06 |
| 06/17/2026 16:54 | 10 | 51.06 |
| 06/17/2026 16:54 | 10 | 51.06 |
| 06/17/2026 16:54 | 10 | 51.06 |
| 06/17/2026 16:54 | 6 | 51.06 |
| 06/17/2026 16:54 | 4 | 51.06 |
| 06/17/2026 16:54 | 10 | 51.06 |
| 06/17/2026 16:54 | 10 | 51.06 |
| 06/17/2026 16:54 | 10 | 51.06 |
| 06/17/2026 16:54 | 10 | 51.06 |
| 06/17/2026 16:54 | 100 | 51.05 |
| 06/17/2026 16:54 | 5 | 51.06 |
| 06/17/2026 16:54 | 26 | 51.07 |
| 06/17/2026 16:54 | 10 | 51.07 |
| 06/17/2026 16:54 | 100 | 51.105 |
| 06/17/2026 16:54 | 44 | 51.11 |
| 06/17/2026 16:54 | 35 | 51.08 |
| 06/17/2026 16:54 | 12 | 51.08 |
| 06/17/2026 16:54 | 12 | 51.08 |
| 06/17/2026 16:54 | 3 | 51.08 |
| 06/17/2026 16:54 | 55 | 51.08 |
| 06/17/2026 16:54 | 1 | 51.08 |
| 06/17/2026 16:54 | 5 | 51.07 |
| 06/17/2026 16:53 | 10 | 51.015 |
| 06/17/2026 16:53 | 13 | 50.98 |
| 06/17/2026 16:53 | 3 | 50.98 |
| 06/17/2026 16:53 | 68 | 51.03 |
| 06/17/2026 16:53 | 100 | 50.98 |
| 06/17/2026 16:53 | 25 | 50.98 |
| 06/17/2026 16:53 | 100 | 50.98 |
| 06/17/2026 16:53 | 13 | 50.99 |
| 06/17/2026 16:53 | 8 | 51.04 |
| 06/17/2026 16:53 | 45 | 51.04 |
| 06/17/2026 16:53 | 1 | 51.04 |
| 06/17/2026 16:53 | 25 | 51.03 |
| 06/17/2026 16:53 | 100 | 51.03 |
| 06/17/2026 16:52 | 25 | 51.03 |
| 06/17/2026 16:52 | 4 | 51.01 |
| 06/17/2026 16:52 | 40 | 50.99 |
| 06/17/2026 16:52 | 60 | 50.99 |
| 06/17/2026 16:52 | 1 | 51.025 |
| 06/17/2026 16:52 | 16 | 51.025 |
| 06/17/2026 16:52 | 4 | 51.00 |
| 06/17/2026 16:52 | 8 | 51.00 |
| 06/17/2026 16:52 | 3 | 51.00 |
| 06/17/2026 16:52 | 10 | 51.00 |
| 06/17/2026 16:52 | 40 | 50.96 |
| 06/17/2026 16:52 | 60 | 50.96 |
| 06/17/2026 16:52 | 10 | 50.94 |
| 06/17/2026 16:52 | 12 | 50.89 |
| 06/17/2026 16:52 | 4 | 50.89 |
| 06/17/2026 16:52 | 10 | 50.89 |
| 06/17/2026 16:52 | 22 | 50.88 |
| 06/17/2026 16:52 | 10 | 50.86 |
| 06/17/2026 16:52 | 10 | 50.85 |
| 06/17/2026 16:52 | 500 | 50.83 |
| 06/17/2026 16:51 | 100 | 50.79 |
| 06/17/2026 16:51 | 100 | 50.79 |
| 06/17/2026 16:51 | 5 | 50.80 |
| 06/17/2026 16:51 | 8 | 50.75 |
| 06/17/2026 16:51 | 92 | 50.75 |
| 06/17/2026 16:51 | 100 | 50.75 |
| 06/17/2026 16:51 | 10 | 50.76 |
| 06/17/2026 16:51 | 200 | 50.80 |
| 06/17/2026 16:51 | 25 | 50.84 |
| 06/17/2026 16:51 | 100 | 50.82 |
| 06/17/2026 16:51 | 100 | 50.80 |
| 06/17/2026 16:50 | 100 | 50.80 |
| 06/17/2026 16:50 | 3 | 50.785 |
| 06/17/2026 16:50 | 50 | 50.785 |
| 06/17/2026 16:50 | 50 | 50.785 |
| 06/17/2026 16:50 | 100 | 50.80 |
| 06/17/2026 16:50 | 11 | 50.80 |
| 06/17/2026 16:50 | 24 | 50.80 |
| 06/17/2026 16:50 | 10 | 50.80 |
| 06/17/2026 16:50 | 200 | 50.80 |
| 06/17/2026 16:50 | 11 | 50.82 |
| 06/17/2026 16:50 | 33 | 50.82 |
| 06/17/2026 16:50 | 52 | 50.85 |
| 06/17/2026 16:50 | 8 | 50.85 |
| 06/17/2026 16:50 | 100 | 50.82 |
| 06/17/2026 16:50 | 100 | 50.82 |
| 06/17/2026 16:50 | 33 | 50.82 |
| 06/17/2026 16:50 | 100 | 50.83 |
| 06/17/2026 16:50 | 20 | 50.82 |
| 06/17/2026 16:50 | 1 | 50.79 |
| 06/17/2026 16:50 | 22 | 50.79 |
| 06/17/2026 16:50 | 78 | 50.79 |
| 06/17/2026 16:50 | 100 | 50.77 |
| 06/17/2026 16:50 | 13 | 50.77 |
| 06/17/2026 16:49 | 13 | 50.72 |
| 06/17/2026 16:49 | 87 | 50.72 |
| 06/17/2026 16:49 | 100 | 50.72 |
| 06/17/2026 16:49 | 1 | 50.72 |
| 06/17/2026 16:49 | 10 | 50.72 |
| 06/17/2026 16:49 | 100 | 50.73 |
| 06/17/2026 16:49 | 55 | 50.80 |
| 06/17/2026 16:49 | 25 | 50.80 |
| 06/17/2026 16:49 | 100 | 50.80 |
| 06/17/2026 16:49 | 100 | 50.80 |
| 06/17/2026 16:49 | 100 | 50.80 |
| 06/17/2026 16:49 | 100 | 50.80 |
| 06/17/2026 16:49 | 100 | 50.80 |
| 06/17/2026 16:49 | 100 | 50.80 |
| 06/17/2026 16:49 | 25 | 50.82 |
| 06/17/2026 16:49 | 25 | 50.82 |
| 06/17/2026 16:49 | 25 | 50.82 |
| 06/17/2026 16:49 | 100 | 50.80 |
| 06/17/2026 16:49 | 1 | 50.80 |
| 06/17/2026 16:49 | 25 | 50.82 |
| 06/17/2026 16:49 | 99 | 50.80 |
| 06/17/2026 16:49 | 1 | 50.80 |
| 06/17/2026 16:49 | 2 | 50.81 |
| 06/17/2026 16:49 | 15 | 50.80 |
| 06/17/2026 16:49 | 84 | 50.80 |
| 06/17/2026 16:49 | 2 | 50.80 |
| 06/17/2026 16:49 | 98 | 50.80 |
| 06/17/2026 16:49 | 100 | 50.80 |
| 06/17/2026 16:49 | 100 | 50.80 |
| 06/17/2026 16:49 | 100 | 50.80 |
| 06/17/2026 16:49 | 25 | 50.82 |
| 06/17/2026 16:49 | 2 | 50.80 |
| 06/17/2026 16:49 | 98 | 50.80 |
| 06/17/2026 16:49 | 20 | 50.80 |
| 06/17/2026 16:49 | 100 | 50.80 |
| 06/17/2026 16:49 | 21 | 50.81 |
| 06/17/2026 16:49 | 200 | 50.81 |
| 06/17/2026 16:49 | 100 | 50.79 |
| 06/17/2026 16:49 | 10 | 50.785 |
| 06/17/2026 16:49 | 30 | 50.79 |
| 06/17/2026 16:49 | 25 | 50.77 |
| 06/17/2026 16:49 | 32 | 50.765 |
| 06/17/2026 16:49 | 82 | 50.73 |
| 06/17/2026 16:48 | 60 | 50.715 |
| 06/17/2026 16:48 | 10 | 50.715 |
| 06/17/2026 16:48 | 5 | 50.73 |
| 06/17/2026 16:48 | 95 | 50.73 |
| 06/17/2026 16:48 | 20 | 50.73 |
| 06/17/2026 16:48 | 100 | 50.69 |
| 06/17/2026 16:48 | 20 | 50.67 |
| 06/17/2026 16:48 | 10 | 50.68 |
| 06/17/2026 16:48 | 100 | 50.68 |
| 06/17/2026 16:48 | 10 | 50.71 |
| 06/17/2026 16:48 | 10 | 50.71 |
| 06/17/2026 16:48 | 100 | 50.72 |
| 06/17/2026 16:48 | 1 | 50.72 |
| 06/17/2026 16:48 | 1 | 50.72 |
| 06/17/2026 16:48 | 11 | 50.72 |
| 06/17/2026 16:48 | 100 | 50.72 |
| 06/17/2026 16:48 | 100 | 50.78 |
| 06/17/2026 16:48 | 100 | 50.795 |
| 06/17/2026 16:48 | 49 | 50.75 |
| 06/17/2026 16:48 | 50 | 50.77 |
| 06/17/2026 16:48 | 100 | 50.805 |
| 06/17/2026 16:48 | 1 | 50.84 |
| 06/17/2026 16:48 | 1 | 50.84 |
| 06/17/2026 16:48 | 2 | 50.84 |
| 06/17/2026 16:48 | 2 | 50.84 |
| 06/17/2026 16:48 | 3 | 50.85 |
| 06/17/2026 16:48 | 3 | 50.85 |
| 06/17/2026 16:48 | 4 | 50.85 |
| 06/17/2026 16:48 | 4 | 50.85 |
| 06/17/2026 16:48 | 8 | 50.85 |
| 06/17/2026 16:48 | 8 | 50.85 |
| 06/17/2026 16:48 | 2 | 50.85 |
| 06/17/2026 16:48 | 10 | 50.85 |
| 06/17/2026 16:48 | 13 | 50.85 |
| 06/17/2026 16:48 | 16 | 50.85 |
| 06/17/2026 16:48 | 28 | 50.85 |
| 06/17/2026 16:48 | 31 | 50.85 |
| 06/17/2026 16:48 | 5 | 50.85 |
| 06/17/2026 16:48 | 36 | 50.85 |
| 06/17/2026 16:48 | 59 | 50.85 |
| 06/17/2026 16:48 | 10 | 50.79 |
| 06/17/2026 16:48 | 10 | 50.79 |
| 06/17/2026 16:48 | 10 | 50.75 |
| 06/17/2026 16:48 | 10 | 50.75 |
| 06/17/2026 16:48 | 150 | 50.70 |
| 06/17/2026 16:48 | 50 | 50.70 |
| 06/17/2026 16:48 | 33 | 50.73 |
| 06/17/2026 16:48 | 19 | 50.73 |
| 06/17/2026 16:48 | 50 | 50.73 |
| 06/17/2026 16:48 | 100 | 50.73 |
| 06/17/2026 16:48 | 72 | 50.72 |
| 06/17/2026 16:48 | 100 | 50.71 |
| 06/17/2026 16:47 | 3 | 50.70 |
| 06/17/2026 16:47 | 83 | 50.70 |
| 06/17/2026 16:47 | 100 | 50.70 |
| 06/17/2026 16:47 | 100 | 50.70 |
| 06/17/2026 16:47 | 100 | 50.70 |
| 06/17/2026 16:47 | 100 | 50.70 |
| 06/17/2026 16:47 | 91 | 50.70 |
| 06/17/2026 16:47 | 100 | 50.70 |
| 06/17/2026 16:47 | 90 | 50.70 |
| 06/17/2026 16:47 | 10 | 50.70 |
| 06/17/2026 16:47 | 75 | 50.70 |
| 06/17/2026 16:47 | 84 | 50.70 |
| 06/17/2026 16:47 | 16 | 50.70 |
| 06/17/2026 16:47 | 100 | 50.70 |
| 06/17/2026 16:47 | 77 | 50.70 |
| 06/17/2026 16:47 | 23 | 50.70 |
| 06/17/2026 16:47 | 66 | 50.70 |
| 06/17/2026 16:47 | 34 | 50.70 |
| 06/17/2026 16:47 | 100 | 50.70 |
| 06/17/2026 16:47 | 48 | 50.70 |
| 06/17/2026 16:47 | 52 | 50.70 |
| 06/17/2026 16:47 | 100 | 50.70 |
| 06/17/2026 16:47 | 100 | 50.70 |
| 06/17/2026 16:47 | 99 | 50.70 |
| 06/17/2026 16:47 | 1 | 50.70 |
| 06/17/2026 16:47 | 40 | 50.70 |
| 06/17/2026 16:47 | 9 | 50.70 |
| 06/17/2026 16:47 | 3 | 50.70 |
| 06/17/2026 16:47 | 20 | 50.70 |
| 06/17/2026 16:47 | 77 | 50.70 |
| 06/17/2026 16:47 | 60 | 50.70 |
| 06/17/2026 16:47 | 40 | 50.70 |
| 06/17/2026 16:47 | 100 | 50.70 |
| 06/17/2026 16:47 | 100 | 50.70 |
| 06/17/2026 16:47 | 100 | 50.70 |
| 06/17/2026 16:47 | 10 | 50.70 |
| 06/17/2026 16:47 | 49 | 50.70 |
| 06/17/2026 16:47 | 51 | 50.70 |
| 06/17/2026 16:47 | 100 | 50.70 |
| 06/17/2026 16:47 | 100 | 50.71 |
| 06/17/2026 16:47 | 100 | 50.70 |
| 06/17/2026 16:47 | 17 | 50.70 |
| 06/17/2026 16:47 | 3 | 50.70 |
| 06/17/2026 16:47 | 55 | 50.62 |
| 06/17/2026 16:47 | 25 | 50.62 |
| 06/17/2026 16:47 | 50 | 50.62 |
| 06/17/2026 16:47 | 10 | 50.62 |
| 06/17/2026 16:47 | 140 | 50.62 |
| 06/17/2026 16:47 | 140 | 50.63 |
| 06/17/2026 16:47 | 140 | 50.66 |
| 06/17/2026 16:47 | 25 | 50.625 |
| 06/17/2026 16:47 | 25 | 50.625 |
| 06/17/2026 16:47 | 25 | 50.625 |
| 06/17/2026 16:47 | 25 | 50.625 |
| 06/17/2026 16:47 | 25 | 50.63 |
| 06/17/2026 16:47 | 50 | 50.59 |
| 06/17/2026 16:47 | 50 | 50.59 |
| 06/17/2026 16:47 | 8 | 50.60 |
| 06/17/2026 16:47 | 9 | 50.61 |
| 06/17/2026 16:47 | 60 | 50.63 |
| 06/17/2026 16:47 | 10 | 50.63 |
| 06/17/2026 16:47 | 100 | 50.61 |
| 06/17/2026 16:47 | 13 | 50.61 |
| 06/17/2026 16:47 | 10 | 50.63 |
| 06/17/2026 16:47 | 4 | 50.70 |
| 06/17/2026 16:47 | 100 | 50.70 |
| 06/17/2026 16:47 | 100 | 50.70 |
| 06/17/2026 16:47 | 100 | 50.69 |
| 06/17/2026 16:47 | 96 | 50.67 |
| 06/17/2026 16:47 | 20 | 50.66 |
| 06/17/2026 16:47 | 20 | 50.63 |
| 06/17/2026 16:47 | 100 | 50.63 |
| 06/17/2026 16:47 | 100 | 50.63 |
| 06/17/2026 16:47 | 8 | 50.60 |
| 06/17/2026 16:47 | 1 | 50.61 |
| 06/17/2026 16:47 | 1 | 50.61 |
| 06/17/2026 16:47 | 50 | 50.75 |
| 06/17/2026 16:47 | 100 | 50.75 |
| 06/17/2026 16:47 | 100 | 50.75 |
| 06/17/2026 16:47 | 84 | 50.75 |
| 06/17/2026 16:47 | 16 | 50.75 |
| 06/17/2026 16:47 | 25 | 50.75 |
| 06/17/2026 16:47 | 1 | 50.75 |
| 06/17/2026 16:47 | 75 | 50.75 |
| 06/17/2026 16:47 | 100 | 50.75 |
| 06/17/2026 16:47 | 100 | 50.75 |
| 06/17/2026 16:47 | 33 | 50.75 |
| 06/17/2026 16:47 | 11 | 50.75 |
| 06/17/2026 16:47 | 67 | 50.75 |
| 06/17/2026 16:47 | 33 | 50.75 |
| 06/17/2026 16:47 | 78 | 50.77 |
| 06/17/2026 16:47 | 111 | 50.77 |
| 06/17/2026 16:47 | 111 | 50.77 |
| 06/17/2026 16:47 | 100 | 50.78 |
| 06/17/2026 16:47 | 3 | 50.79 |
| 06/17/2026 16:47 | 22 | 50.79 |
| 06/17/2026 16:47 | 20 | 50.78 |
| 06/17/2026 16:47 | 20 | 50.76 |
| 06/17/2026 16:47 | 60 | 50.75 |
| 06/17/2026 16:47 | 40 | 50.75 |
| 06/17/2026 16:47 | 100 | 50.75 |
| 06/17/2026 16:47 | 100 | 50.75 |
| 06/17/2026 16:47 | 100 | 50.75 |
| 06/17/2026 16:47 | 100 | 50.75 |
| 06/17/2026 16:47 | 100 | 50.75 |
| 06/17/2026 16:47 | 100 | 50.75 |
| 06/17/2026 16:47 | 100 | 50.75 |
| 06/17/2026 16:47 | 100 | 50.75 |
| 06/17/2026 16:47 | 100 | 50.75 |
| 06/17/2026 16:47 | 100 | 50.75 |
| 06/17/2026 16:47 | 100 | 50.75 |
| 06/17/2026 16:47 | 25 | 50.75 |
| 06/17/2026 16:47 | 100 | 50.75 |
| 06/17/2026 16:47 | 25 | 50.75 |
| 06/17/2026 16:47 | 100 | 50.75 |
| 06/17/2026 16:47 | 100 | 50.75 |
| 06/17/2026 16:47 | 100 | 50.75 |
| 06/17/2026 16:47 | 66 | 50.75 |
| 06/17/2026 16:47 | 34 | 50.75 |
| 06/17/2026 16:47 | 71 | 50.75 |
| 06/17/2026 16:47 | 29 | 50.75 |
| 06/17/2026 16:47 | 100 | 50.75 |
| 06/17/2026 16:47 | 28 | 50.75 |
| 06/17/2026 16:47 | 72 | 50.75 |
| 06/17/2026 16:47 | 122 | 50.77 |
| 06/17/2026 16:47 | 5 | 50.73 |
| 06/17/2026 16:47 | 15 | 50.72 |
| 06/17/2026 16:47 | 89 | 50.72 |
| 06/17/2026 16:47 | 11 | 50.72 |
| 06/17/2026 16:47 | 18 | 50.69 |
| 06/17/2026 16:47 | 60 | 50.67 |
| 06/17/2026 16:47 | 25 | 50.65 |
| 06/17/2026 16:47 | 25 | 50.65 |
| 06/17/2026 16:47 | 25 | 50.65 |
| 06/17/2026 16:47 | 25 | 50.65 |
| 06/17/2026 16:47 | 25 | 50.65 |
| 06/17/2026 16:47 | 25 | 50.65 |
| 06/17/2026 16:47 | 25 | 50.65 |
| 06/17/2026 16:47 | 25 | 50.65 |
| 06/17/2026 16:47 | 25 | 50.65 |
| 06/17/2026 16:47 | 25 | 50.65 |
| 06/17/2026 16:47 | 25 | 50.65 |
| 06/17/2026 16:47 | 25 | 50.65 |
| 06/17/2026 16:47 | 25 | 50.65 |
| 06/17/2026 16:47 | 25 | 50.65 |
| 06/17/2026 16:47 | 25 | 50.65 |
| 06/17/2026 16:47 | 25 | 50.65 |
| 06/17/2026 16:47 | 25 | 50.65 |
| 06/17/2026 16:47 | 25 | 50.65 |
| 06/17/2026 16:47 | 25 | 50.65 |
| 06/17/2026 16:47 | 25 | 50.65 |
| 06/17/2026 16:47 | 25 | 50.65 |
| 06/17/2026 16:47 | 25 | 50.65 |
| 06/17/2026 16:47 | 25 | 50.65 |
| 06/17/2026 16:47 | 25 | 50.65 |
| 06/17/2026 16:47 | 25 | 50.65 |
| 06/17/2026 16:47 | 25 | 50.65 |
| 06/17/2026 16:47 | 25 | 50.65 |
| 06/17/2026 16:47 | 25 | 50.65 |
| 06/17/2026 16:47 | 25 | 50.65 |
| 06/17/2026 16:47 | 25 | 50.65 |
| 06/17/2026 16:47 | 25 | 50.65 |
| 06/17/2026 16:47 | 25 | 50.65 |
| 06/17/2026 16:47 | 25 | 50.65 |
| 06/17/2026 16:47 | 25 | 50.65 |
| 06/17/2026 16:47 | 25 | 50.65 |
| 06/17/2026 16:47 | 100 | 50.65 |
| 06/17/2026 16:47 | 25 | 50.655 |
| 06/17/2026 16:47 | 25 | 50.655 |
| 06/17/2026 16:47 | 25 | 50.655 |
| 06/17/2026 16:47 | 25 | 50.655 |
| 06/17/2026 16:47 | 25 | 50.655 |
| 06/17/2026 16:47 | 25 | 50.655 |
| 06/17/2026 16:47 | 25 | 50.655 |
| 06/17/2026 16:47 | 25 | 50.655 |
| 06/17/2026 16:47 | 25 | 50.655 |
| 06/17/2026 16:47 | 25 | 50.655 |
| 06/17/2026 16:47 | 100 | 50.66 |
| 06/17/2026 16:47 | 100 | 50.66 |
| 06/17/2026 16:47 | 200 | 50.70 |
| 06/17/2026 16:47 | 11 | 50.74 |
| 06/17/2026 16:47 | 100 | 50.77 |
| 06/17/2026 16:47 | 100 | 50.77 |
| 06/17/2026 16:47 | 72 | 50.75 |
| 06/17/2026 16:47 | 1 | 50.75 |
| 06/17/2026 16:47 | 6 | 50.75 |
| 06/17/2026 16:47 | 44 | 50.76 |
| 06/17/2026 16:47 | 8 | 50.76 |
| 06/17/2026 16:47 | 15 | 50.77 |
| 06/17/2026 16:47 | 8 | 50.77 |
| 06/17/2026 16:47 | 8 | 50.78 |
| 06/17/2026 16:47 | 55 | 50.78 |
| 06/17/2026 16:47 | 1 | 50.78 |
| 06/17/2026 16:47 | 3 | 50.79 |
| 06/17/2026 16:47 | 8 | 50.79 |
| 06/17/2026 16:47 | 8 | 50.80 |
| 06/17/2026 16:47 | 10 | 50.80 |
| 06/17/2026 16:47 | 1 | 50.80 |
| 06/17/2026 16:47 | 8 | 50.81 |
| 06/17/2026 16:47 | 1 | 50.81 |
| 06/17/2026 16:47 | 1 | 50.82 |
| 06/17/2026 16:47 | 28 | 50.82 |
| 06/17/2026 16:47 | 8 | 50.82 |
| 06/17/2026 16:47 | 8 | 50.83 |
| 06/17/2026 16:47 | 20 | 50.84 |
| 06/17/2026 16:47 | 1 | 50.84 |
| 06/17/2026 16:47 | 8 | 50.84 |
| 06/17/2026 16:47 | 4 | 50.85 |
| 06/17/2026 16:47 | 23 | 50.85 |
| 06/17/2026 16:47 | 27 | 50.85 |
| 06/17/2026 16:47 | 8 | 50.85 |
| 06/17/2026 16:47 | 50 | 50.86 |
| 06/17/2026 16:47 | 8 | 50.86 |
| 06/17/2026 16:47 | 10 | 50.87 |
| 06/17/2026 16:47 | 50 | 50.87 |
| 06/17/2026 16:47 | 8 | 50.87 |
| 06/17/2026 16:47 | 8 | 50.88 |
| 06/17/2026 16:47 | 3 | 50.89 |
| 06/17/2026 16:47 | 1 | 50.89 |
| 06/17/2026 16:47 | 7 | 50.89 |
| 06/17/2026 16:47 | 8 | 50.90 |
| 06/17/2026 16:47 | 100 | 50.91 |
| 06/17/2026 16:47 | 8 | 50.91 |
| 06/17/2026 16:47 | 1 | 50.94 |
| 06/17/2026 16:47 | 1 | 50.95 |
| 06/17/2026 16:47 | 1 | 50.95 |
| 06/17/2026 16:47 | 1 | 50.92 |
| 06/17/2026 16:47 | 8 | 50.92 |
| 06/17/2026 16:47 | 1 | 50.94 |
| 06/17/2026 16:46 | 100 | 50.95 |
| 06/17/2026 16:46 | 1 | 50.95 |
| 06/17/2026 16:46 | 100 | 50.96 |
| 06/17/2026 16:46 | 1 | 50.96 |
| 06/17/2026 16:46 | 1 | 50.97 |
| 06/17/2026 16:46 | 1 | 50.97 |
| 06/17/2026 16:46 | 25 | 51.00 |
| 06/17/2026 16:46 | 50 | 51.00 |
| 06/17/2026 16:46 | 100 | 51.00 |
| 06/17/2026 16:46 | 100 | 51.00 |
| 06/17/2026 16:46 | 100 | 51.00 |
| 06/17/2026 16:46 | 100 | 51.00 |
| 06/17/2026 16:46 | 100 | 51.00 |
| 06/17/2026 16:46 | 100 | 51.00 |
| 06/17/2026 16:46 | 100 | 51.00 |
| 06/17/2026 16:46 | 100 | 51.00 |
| 06/17/2026 16:46 | 32 | 50.99 |
| 06/17/2026 16:46 | 68 | 50.99 |
| 06/17/2026 16:46 | 100 | 50.99 |
| 06/17/2026 16:46 | 18 | 50.99 |
| 06/17/2026 16:46 | 4 | 50.99 |
| 06/17/2026 16:46 | 13 | 51.01 |
| 06/17/2026 16:46 | 80 | 51.04 |
| 06/17/2026 16:46 | 92 | 51.04 |
| 06/17/2026 16:46 | 24 | 51.04 |
| 06/17/2026 16:46 | 9 | 51.10 |
| 06/17/2026 16:46 | 2 | 51.09 |
| 06/17/2026 16:46 | 9 | 51.10 |
| 06/17/2026 16:46 | 31 | 51.10 |
| 06/17/2026 16:46 | 40 | 51.08 |
| 06/17/2026 16:45 | 6 | 51.13 |
| 06/17/2026 16:45 | 100 | 51.10 |
| 06/17/2026 16:45 | 100 | 51.11 |
| 06/17/2026 16:45 | 10 | 51.11 |
| 06/17/2026 16:45 | 8 | 51.08 |
| 06/17/2026 16:45 | 8 | 51.12 |
| 06/17/2026 16:45 | 100 | 51.12 |
| 06/17/2026 16:45 | 10 | 51.11 |
| 06/17/2026 16:45 | 10 | 51.11 |
| 06/17/2026 16:45 | 10 | 51.11 |
| 06/17/2026 16:45 | 60 | 51.08 |
| 06/17/2026 16:45 | 10 | 51.115 |
| 06/17/2026 16:45 | 100 | 51.10 |
| 06/17/2026 16:45 | 1 | 51.10 |
| 06/17/2026 16:45 | 100 | 51.10 |
| 06/17/2026 16:45 | 8 | 51.15 |
| 06/17/2026 16:45 | 100 | 51.14 |
| 06/17/2026 16:44 | 13 | 51.16 |
| 06/17/2026 16:44 | 100 | 51.13 |
| 06/17/2026 16:43 | 80 | 51.10 |
| 06/17/2026 16:43 | 100 | 51.10 |
| 06/17/2026 16:43 | 20 | 51.10 |
| 06/17/2026 16:43 | 300 | 51.09 |
| 06/17/2026 16:43 | 100 | 51.07 |
| 06/17/2026 16:43 | 1 | 51.05 |
| 06/17/2026 16:43 | 10 | 51.09 |
| 06/17/2026 16:43 | 60 | 51.06 |
| 06/17/2026 16:43 | 20 | 51.06 |
| 06/17/2026 16:43 | 40 | 51.06 |
| 06/17/2026 16:43 | 10 | 51.04 |
| 06/17/2026 16:42 | 10 | 51.035 |
| 06/17/2026 16:42 | 1 | 51.01 |
| 06/17/2026 16:42 | 14 | 51.01 |
| 06/17/2026 16:42 | 14 | 51.01 |
| 06/17/2026 16:42 | 1 | 51.03 |
| 06/17/2026 16:42 | 20 | 51.06 |
| 06/17/2026 16:41 | 28 | 51.03 |
| 06/17/2026 16:41 | 25 | 51.03 |
| 06/17/2026 16:41 | 78 | 50.98 |
| 06/17/2026 16:41 | 24 | 50.93 |
| 06/17/2026 16:41 | 50 | 50.93 |
| 06/17/2026 16:41 | 24 | 50.93 |
| 06/17/2026 16:41 | 24 | 50.93 |
| 06/17/2026 16:41 | 40 | 50.89 |
| 06/17/2026 16:41 | 10 | 50.89 |
| 06/17/2026 16:41 | 10 | 50.89 |
| 06/17/2026 16:41 | 20 | 50.88 |
| 06/17/2026 16:41 | 5 | 50.88 |
| 06/17/2026 16:41 | 20 | 50.88 |
| 06/17/2026 16:41 | 100 | 50.86 |
| 06/17/2026 16:41 | 100 | 50.85 |
| 06/17/2026 16:41 | 300 | 50.86 |
| 06/17/2026 16:41 | 10 | 50.85 |
| 06/17/2026 16:41 | 30 | 50.85 |
| 06/17/2026 16:41 | 10 | 50.85 |
| 06/17/2026 16:41 | 26 | 50.89 |
| 06/17/2026 16:41 | 5 | 50.89 |
| 06/17/2026 16:41 | 30 | 50.90 |
| 06/17/2026 16:41 | 10 | 50.90 |
| 06/17/2026 16:41 | 100 | 50.90 |
| 06/17/2026 16:41 | 26 | 50.91 |
| 06/17/2026 16:41 | 10 | 50.91 |
| 06/17/2026 16:41 | 26 | 50.96 |
| 06/17/2026 16:41 | 8 | 51.00 |
| 06/17/2026 16:41 | 25 | 51.00 |
| 06/17/2026 16:41 | 25 | 51.00 |
| 06/17/2026 16:41 | 25 | 51.00 |
| 06/17/2026 16:41 | 25 | 51.00 |
| 06/17/2026 16:41 | 300 | 51.00 |
| 06/17/2026 16:41 | 100 | 51.00 |
| 06/17/2026 16:41 | 25 | 51.00 |
| 06/17/2026 16:41 | 25 | 51.00 |
| 06/17/2026 16:41 | 25 | 51.00 |
| 06/17/2026 16:41 | 25 | 51.00 |
| 06/17/2026 16:41 | 25 | 51.00 |
| 06/17/2026 16:41 | 25 | 51.00 |
| 06/17/2026 16:41 | 25 | 51.00 |
| 06/17/2026 16:41 | 25 | 51.00 |
| 06/17/2026 16:41 | 25 | 51.00 |
| 06/17/2026 16:41 | 25 | 51.00 |
| 06/17/2026 16:41 | 25 | 51.00 |
| 06/17/2026 16:41 | 25 | 51.00 |
| 06/17/2026 16:41 | 5 | 51.00 |
| 06/17/2026 16:41 | 145 | 51.00 |
| 06/17/2026 16:41 | 150 | 51.00 |
| 06/17/2026 16:41 | 150 | 51.00 |
| 06/17/2026 16:41 | 155 | 51.00 |
| 06/17/2026 16:41 | 100 | 51.00 |
| 06/17/2026 16:41 | 150 | 50.99 |
| 06/17/2026 16:41 | 45 | 50.98 |
| 06/17/2026 16:41 | 200 | 50.98 |
| 06/17/2026 16:41 | 100 | 50.98 |
| 06/17/2026 16:41 | 7 | 50.93 |
| 06/17/2026 16:41 | 50 | 50.93 |
| 06/17/2026 16:41 | 61 | 50.93 |
| 06/17/2026 16:41 | 10 | 50.94 |
| 06/17/2026 16:41 | 61 | 51.00 |
| 06/17/2026 16:41 | 26 | 51.02 |
| 06/17/2026 16:41 | 60 | 51.03 |
| 06/17/2026 16:41 | 14 | 51.03 |
| 06/17/2026 16:41 | 10 | 51.03 |
| 06/17/2026 16:41 | 1 | 51.04 |
| 06/17/2026 16:41 | 80 | 51.03 |
| 06/17/2026 16:41 | 357 | 51.03 |
| 06/17/2026 16:41 | 600 | 51.03 |
| 06/17/2026 16:41 | 24 | 51.03 |
| 06/17/2026 16:41 | 26 | 51.02 |
| 06/17/2026 16:41 | 1 | 51.01 |
| 06/17/2026 16:41 | 30 | 51.01 |
| 06/17/2026 16:41 | 1 | 51.00 |
| 06/17/2026 16:41 | 26 | 51.00 |
| 06/17/2026 16:41 | 1 | 50.99 |
| 06/17/2026 16:41 | 30 | 50.99 |
| 06/17/2026 16:41 | 30 | 50.97 |
| 06/17/2026 16:41 | 100 | 50.96 |
| 06/17/2026 16:41 | 200 | 50.96 |
| 06/17/2026 16:41 | 100 | 50.96 |
| 06/17/2026 16:41 | 40 | 50.96 |
| 06/17/2026 16:41 | 100 | 50.96 |
| 06/17/2026 16:41 | 50 | 50.96 |
| 06/17/2026 16:41 | 25 | 50.95 |
| 06/17/2026 16:41 | 25 | 50.95 |
| 06/17/2026 16:41 | 12 | 50.95 |
| 06/17/2026 16:41 | 50 | 50.95 |
| 06/17/2026 16:41 | 12 | 50.95 |
| 06/17/2026 16:41 | 50 | 50.96 |
| 06/17/2026 16:41 | 31 | 50.96 |
| 06/17/2026 16:41 | 100 | 50.96 |
| 06/17/2026 16:41 | 126 | 50.95 |
| 06/17/2026 16:41 | 31 | 50.95 |
| 06/17/2026 16:41 | 31 | 50.91 |
| 06/17/2026 16:41 | 79 | 50.88 |
| 06/17/2026 16:41 | 100 | 50.88 |
| 06/17/2026 16:41 | 1 | 50.87 |
| 06/17/2026 16:41 | 30 | 50.87 |
| 06/17/2026 16:41 | 1 | 50.87 |
| 06/17/2026 16:41 | 26 | 50.87 |
| 06/17/2026 16:41 | 30 | 50.87 |
| 06/17/2026 16:41 | 57 | 50.86 |
| 06/17/2026 16:41 | 57 | 50.86 |
| 06/17/2026 16:41 | 57 | 50.86 |
| 06/17/2026 16:41 | 300 | 50.84 |
| 06/17/2026 16:41 | 100 | 50.85 |
| 06/17/2026 16:41 | 1 | 50.86 |
| 06/17/2026 16:41 | 585 | 50.88 |
| 06/17/2026 16:41 | 415 | 50.88 |
| 06/17/2026 16:41 | 70 | 50.89 |
| 06/17/2026 16:41 | 30 | 50.89 |
| 06/17/2026 16:41 | 25 | 50.89 |
| 06/17/2026 16:41 | 26 | 50.89 |
| 06/17/2026 16:41 | 1 | 50.90 |
| 06/17/2026 16:41 | 150 | 50.90 |
| 06/17/2026 16:41 | 100 | 50.91 |
| 06/17/2026 16:41 | 100 | 50.91 |
| 06/17/2026 16:41 | 100 | 50.91 |
| 06/17/2026 16:41 | 4 | 50.91 |
| 06/17/2026 16:41 | 60 | 50.91 |
| 06/17/2026 16:41 | 84 | 50.91 |
| 06/17/2026 16:41 | 96 | 50.91 |
| 06/17/2026 16:41 | 31 | 50.91 |
| 06/17/2026 16:41 | 26 | 50.91 |
| 06/17/2026 16:41 | 3 | 50.90 |
| 06/17/2026 16:41 | 26 | 50.90 |
| 06/17/2026 16:41 | 100 | 50.90 |
| 06/17/2026 16:41 | 24 | 50.90 |
| 06/17/2026 16:41 | 100 | 50.91 |
| 06/17/2026 16:41 | 100 | 50.92 |
| 06/17/2026 16:41 | 1 | 50.92 |
| 06/17/2026 16:41 | 30 | 50.92 |
| 06/17/2026 16:41 | 104 | 50.92 |
| 06/17/2026 16:41 | 235 | 50.91 |
| 06/17/2026 16:40 | 33 | 50.91 |
| 06/17/2026 16:40 | 24 | 50.92 |
| 06/17/2026 16:40 | 26 | 50.92 |
| 06/17/2026 16:40 | 30 | 50.94 |
| 06/17/2026 16:40 | 10 | 50.94 |
| 06/17/2026 16:40 | 33 | 50.92 |
| 06/17/2026 16:40 | 10 | 50.92 |
| 06/17/2026 16:40 | 30 | 50.94 |
| 06/17/2026 16:40 | 10 | 50.94 |
| 06/17/2026 16:40 | 10 | 50.93 |
| 06/17/2026 16:40 | 12 | 50.94 |
| 06/17/2026 16:40 | 13 | 50.92 |
| 06/17/2026 16:40 | 12 | 50.93 |
| 06/17/2026 16:40 | 25 | 50.94 |
| 06/17/2026 16:40 | 24 | 50.93 |
| 06/17/2026 16:40 | 24 | 50.93 |
| 06/17/2026 16:40 | 1 | 50.93 |
| 06/17/2026 16:40 | 30 | 50.92 |
| 06/17/2026 16:40 | 3 | 50.92 |
| 06/17/2026 16:40 | 2 | 50.92 |
| 06/17/2026 16:40 | 16 | 50.91 |
| 06/17/2026 16:40 | 17 | 50.91 |
| 06/17/2026 16:40 | 11 | 50.91 |
| 06/17/2026 16:40 | 10 | 50.91 |
| 06/17/2026 16:40 | 6 | 50.91 |
| 06/17/2026 16:40 | 15 | 50.91 |
| 06/17/2026 16:40 | 1 | 50.91 |
| 06/17/2026 16:40 | 18 | 50.91 |
| 06/17/2026 16:40 | 1 | 50.915 |
| 06/17/2026 16:40 | 25 | 50.91 |
| 06/17/2026 16:40 | 100 | 50.91 |
| 06/17/2026 16:40 | 24 | 50.92 |
| 06/17/2026 16:40 | 25 | 50.92 |
| 06/17/2026 16:40 | 25 | 50.91 |
| 06/17/2026 16:40 | 400 | 50.90 |
| 06/17/2026 16:40 | 80 | 50.91 |
| 06/17/2026 16:40 | 41 | 50.90 |
| 06/17/2026 16:40 | 7 | 50.91 |
| 06/17/2026 16:40 | 500 | 50.90 |
| 06/17/2026 16:40 | 2 | 50.90 |
| 06/17/2026 16:40 | 3 | 50.91 |
| 06/17/2026 16:40 | 200 | 50.91 |
| 06/17/2026 16:40 | 31 | 50.91 |
| 06/17/2026 16:40 | 24 | 50.91 |
| 06/17/2026 16:40 | 25 | 50.91 |
| 06/17/2026 16:40 | 100 | 50.93 |
| 06/17/2026 16:40 | 30 | 50.93 |
| 06/17/2026 16:40 | 25 | 50.93 |
| 06/17/2026 16:40 | 100 | 50.91 |
| 06/17/2026 16:40 | 200 | 50.91 |
| 06/17/2026 16:40 | 400 | 50.91 |
| 06/17/2026 16:40 | 18 | 50.91 |
| 06/17/2026 16:40 | 300 | 50.92 |
| 06/17/2026 16:40 | 100 | 50.93 |
| 06/17/2026 16:40 | 10 | 50.95 |
| 06/17/2026 16:40 | 90 | 50.95 |
| 06/17/2026 16:40 | 34 | 50.94 |
| 06/17/2026 16:40 | 1 | 50.95 |
| 06/17/2026 16:40 | 336 | 50.95 |
| 06/17/2026 16:40 | 4 | 50.95 |
| 06/17/2026 16:40 | 56 | 50.95 |
| 06/17/2026 16:40 | 280 | 50.95 |
| 06/17/2026 16:40 | 24 | 50.95 |
| 06/17/2026 16:40 | 25 | 50.95 |
| 06/17/2026 16:40 | 100 | 50.95 |
| 06/17/2026 16:40 | 380 | 50.97 |
| 06/17/2026 16:40 | 100 | 50.97 |
| 06/17/2026 16:40 | 55 | 50.97 |
| 06/17/2026 16:40 | 30 | 50.97 |
| 06/17/2026 16:40 | 10 | 50.97 |
| 06/17/2026 16:40 | 280 | 50.97 |
| 06/17/2026 16:40 | 10 | 50.97 |
| 06/17/2026 16:40 | 20 | 50.97 |
| 06/17/2026 16:40 | 380 | 50.97 |
| 06/17/2026 16:40 | 420 | 50.97 |
| 06/17/2026 16:40 | 100 | 50.97 |
| 06/17/2026 16:40 | 1 | 50.97 |
| 06/17/2026 16:40 | 90 | 50.98 |
| 06/17/2026 16:40 | 10 | 50.98 |
| 06/17/2026 16:40 | 385 | 50.98 |
| 06/17/2026 16:40 | 15 | 50.98 |
| 06/17/2026 16:40 | 24 | 50.98 |
| 06/17/2026 16:40 | 10 | 50.98 |
| 06/17/2026 16:40 | 24 | 50.98 |
| 06/17/2026 16:40 | 100 | 50.98 |
| 06/17/2026 16:40 | 100 | 50.98 |
| 06/17/2026 16:40 | 10 | 50.98 |
| 06/17/2026 16:40 | 15 | 50.98 |
| 06/17/2026 16:40 | 60 | 50.98 |
| 06/17/2026 16:40 | 150 | 51.00 |
| 06/17/2026 16:40 | 55 | 51.00 |
| 06/17/2026 16:40 | 100 | 51.00 |
| 06/17/2026 16:40 | 80 | 51.00 |
| 06/17/2026 16:40 | 55 | 51.00 |
| 06/17/2026 16:40 | 9 | 51.00 |
| 06/17/2026 16:40 | 35 | 51.00 |
| 06/17/2026 16:40 | 60 | 51.00 |
| 06/17/2026 16:40 | 24 | 51.00 |
| 06/17/2026 16:40 | 25 | 51.00 |
| 06/17/2026 16:40 | 60 | 51.00 |
| 06/17/2026 16:40 | 25 | 51.00 |
| 06/17/2026 16:40 | 24 | 51.00 |
| 06/17/2026 16:40 | 60 | 50.98 |
| 06/17/2026 16:40 | 25 | 50.98 |
| 06/17/2026 16:40 | 100 | 50.98 |
| 06/17/2026 16:40 | 24 | 50.98 |
| 06/17/2026 16:40 | 100 | 51.00 |
| 06/17/2026 16:40 | 23 | 50.99 |
| 06/17/2026 16:40 | 15 | 50.99 |
| 06/17/2026 16:40 | 2 | 50.99 |
| 06/17/2026 16:40 | 15 | 50.98 |
| 06/17/2026 16:40 | 32 | 50.99 |
| 06/17/2026 16:40 | 3 | 50.99 |
| 06/17/2026 16:40 | 3 | 50.99 |
| 06/17/2026 16:40 | 11 | 50.99 |
| 06/17/2026 16:40 | 11 | 50.99 |
| 06/17/2026 16:40 | 3 | 50.99 |
| 06/17/2026 16:40 | 3 | 50.99 |
| 06/17/2026 16:40 | 18 | 50.99 |
| 06/17/2026 16:40 | 3 | 50.99 |
| 06/17/2026 16:40 | 6 | 50.99 |
| 06/17/2026 16:40 | 21 | 50.99 |
| 06/17/2026 16:40 | 21 | 50.99 |
| 06/17/2026 16:40 | 100 | 50.99 |
| 06/17/2026 16:40 | 100 | 51.00 |
| 06/17/2026 16:40 | 100 | 51.00 |
| 06/17/2026 16:40 | 100 | 51.00 |
| 06/17/2026 16:40 | 2 | 51.00 |
| 06/17/2026 16:40 | 100 | 51.00 |
| 06/17/2026 16:40 | 100 | 51.00 |
| 06/17/2026 16:40 | 100 | 51.00 |
| 06/17/2026 16:40 | 100 | 51.00 |
| 06/17/2026 16:40 | 100 | 51.00 |
| 06/17/2026 16:40 | 100 | 51.00 |
| 06/17/2026 16:40 | 100 | 51.00 |
| 06/17/2026 16:40 | 100 | 51.00 |
| 06/17/2026 16:40 | 100 | 51.00 |
| 06/17/2026 16:40 | 100 | 51.00 |
| 06/17/2026 16:40 | 44 | 51.00 |
| 06/17/2026 16:40 | 56 | 51.00 |
| 06/17/2026 16:40 | 100 | 51.00 |
| 06/17/2026 16:40 | 100 | 51.00 |
| 06/17/2026 16:40 | 100 | 51.00 |
| 06/17/2026 16:40 | 26 | 51.00 |
| 06/17/2026 16:40 | 12 | 51.00 |
| 06/17/2026 16:40 | 100 | 51.00 |
| 06/17/2026 16:40 | 12 | 51.00 |
| 06/17/2026 16:40 | 100 | 51.00 |
| 06/17/2026 16:40 | 100 | 51.00 |
| 06/17/2026 16:40 | 12 | 51.00 |
| 06/17/2026 16:40 | 12 | 51.00 |
| 06/17/2026 16:40 | 100 | 51.00 |
| 06/17/2026 16:40 | 100 | 51.00 |
| 06/17/2026 16:40 | 100 | 51.00 |
| 06/17/2026 16:40 | 100 | 51.00 |
| 06/17/2026 16:40 | 100 | 51.00 |
| 06/17/2026 16:40 | 100 | 51.00 |
| 06/17/2026 16:40 | 100 | 51.00 |
| 06/17/2026 16:40 | 100 | 51.00 |
| 06/17/2026 16:40 | 100 | 51.00 |
| 06/17/2026 16:40 | 100 | 51.00 |
| 06/17/2026 16:40 | 100 | 51.01 |
| 06/17/2026 16:40 | 100 | 51.00 |
| 06/17/2026 16:40 | 100 | 51.00 |
| 06/17/2026 16:40 | 100 | 51.00 |
| 06/17/2026 16:40 | 50 | 51.00 |
| 06/17/2026 16:40 | 100 | 51.00 |
| 06/17/2026 16:40 | 100 | 51.00 |
| 06/17/2026 16:40 | 100 | 51.00 |
| 06/17/2026 16:40 | 10 | 51.00 |
| 06/17/2026 16:40 | 100 | 51.00 |
| 06/17/2026 16:40 | 100 | 51.00 |
| 06/17/2026 16:40 | 13 | 51.00 |
| 06/17/2026 16:40 | 7 | 51.00 |
| 06/17/2026 16:40 | 100 | 51.00 |
| 06/17/2026 16:40 | 100 | 51.00 |
| 06/17/2026 16:40 | 1 | 51.02 |
| 06/17/2026 16:40 | 1 | 51.02 |
| 06/17/2026 16:40 | 1 | 51.02 |
| 06/17/2026 16:40 | 3 | 51.02 |
| 06/17/2026 16:40 | 1 | 51.02 |
| 06/17/2026 16:40 | 100 | 51.02 |
| 06/17/2026 16:40 | 114 | 51.02 |
| 06/17/2026 16:40 | 27 | 51.02 |
| 06/17/2026 16:40 | 21 | 51.02 |
| 06/17/2026 16:40 | 100 | 51.03 |
| 06/17/2026 16:40 | 19 | 51.03 |
| 06/17/2026 16:40 | 81 | 51.03 |
| 06/17/2026 16:40 | 2 | 51.03 |
| 06/17/2026 16:40 | 19 | 51.02 |
| 06/17/2026 16:40 | 100 | 51.02 |
| 06/17/2026 16:40 | 22 | 51.02 |
| 06/17/2026 16:40 | 21 | 51.02 |
| 06/17/2026 16:40 | 36 | 51.02 |
| 06/17/2026 16:40 | 102 | 51.02 |
| 06/17/2026 16:40 | 20 | 51.03 |
| 06/17/2026 16:40 | 21 | 51.03 |
| 06/17/2026 16:40 | 100 | 51.00 |
| 06/17/2026 16:40 | 100 | 51.01 |
| 06/17/2026 16:40 | 16 | 51.03 |
| 06/17/2026 16:40 | 51 | 51.03 |
| 06/17/2026 16:40 | 22 | 51.01 |
| 06/17/2026 16:40 | 18 | 51.00 |
| 06/17/2026 16:40 | 18 | 50.985 |
| 06/17/2026 16:40 | 18 | 50.985 |
| 06/17/2026 16:40 | 18 | 50.985 |
| 06/17/2026 16:40 | 9 | 50.99 |
| 06/17/2026 16:40 | 30 | 50.99 |
| 06/17/2026 16:40 | 180 | 50.99 |
| 06/17/2026 16:40 | 188 | 50.99 |
| 06/17/2026 16:40 | 5 | 50.99 |
| 06/17/2026 16:40 | 2 | 50.99 |
| 06/17/2026 16:40 | 2 | 50.99 |
| 06/17/2026 16:40 | 1 | 50.99 |
| 06/17/2026 16:40 | 3 | 50.99 |
| 06/17/2026 16:40 | 3 | 50.99 |
| 06/17/2026 16:40 | 24 | 50.99 |
| 06/17/2026 16:40 | 22 | 51.00 |
| 06/17/2026 16:40 | 22 | 50.99 |
| 06/17/2026 16:40 | 5 | 50.99 |
| 06/17/2026 16:40 | 1 | 50.99 |
| 06/17/2026 16:40 | 22 | 50.99 |
| 06/17/2026 16:40 | 100 | 50.99 |
| 06/17/2026 16:40 | 22 | 51.00 |
| 06/17/2026 16:40 | 100 | 51.00 |
| 06/17/2026 16:40 | 100 | 51.00 |
| 06/17/2026 16:40 | 100 | 51.00 |
| 06/17/2026 16:40 | 100 | 51.00 |
| 06/17/2026 16:40 | 11 | 51.00 |
| 06/17/2026 16:40 | 27 | 51.00 |
| 06/17/2026 16:40 | 100 | 51.00 |
| 06/17/2026 16:40 | 100 | 51.00 |
| 06/17/2026 16:40 | 100 | 51.00 |
| 06/17/2026 16:40 | 100 | 51.00 |
| 06/17/2026 16:40 | 100 | 51.00 |
| 06/17/2026 16:40 | 71 | 51.00 |
| 06/17/2026 16:40 | 29 | 51.00 |
| 06/17/2026 16:40 | 100 | 51.00 |
| 06/17/2026 16:40 | 100 | 51.00 |
| 06/17/2026 16:40 | 100 | 51.00 |
| 06/17/2026 16:40 | 100 | 51.00 |
| 06/17/2026 16:40 | 100 | 51.00 |
| 06/17/2026 16:40 | 40 | 51.00 |
| 06/17/2026 16:40 | 60 | 51.00 |
| 06/17/2026 16:40 | 7 | 51.00 |
| 06/17/2026 16:40 | 11 | 51.00 |
| 06/17/2026 16:40 | 100 | 51.00 |
| 06/17/2026 16:40 | 25 | 50.985 |
| 06/17/2026 16:40 | 50 | 50.99 |
| 06/17/2026 16:40 | 1 | 50.99 |
| 06/17/2026 16:40 | 200 | 50.99 |
| 06/17/2026 16:40 | 4 | 50.99 |
| 06/17/2026 16:40 | 3 | 50.99 |
| 06/17/2026 16:40 | 100 | 51.00 |
| 06/17/2026 16:40 | 100 | 51.00 |
| 06/17/2026 16:40 | 500 | 51.00 |
| 06/17/2026 16:40 | 56 | 51.01 |
| 06/17/2026 16:40 | 44 | 51.01 |
| 06/17/2026 16:40 | 10 | 51.02 |
| 06/17/2026 16:40 | 400 | 51.05 |
| 06/17/2026 16:40 | 10 | 51.05 |
| 06/17/2026 16:40 | 105 | 51.05 |
| 06/17/2026 16:40 | 134 | 51.05 |
| 06/17/2026 16:40 | 200 | 51.05 |
| 06/17/2026 16:40 | 91 | 51.05 |
| 06/17/2026 16:40 | 9 | 51.05 |
| 06/17/2026 16:40 | 9 | 51.09 |
| 06/17/2026 16:40 | 98 | 51.10 |
| 06/17/2026 16:40 | 2 | 51.10 |
| 06/17/2026 16:40 | 9 | 51.11 |
| 06/17/2026 16:40 | 5 | 51.135 |
| 06/17/2026 16:40 | 8 | 51.15 |
| 06/17/2026 16:40 | 50 | 51.13 |
| 06/17/2026 16:40 | 25 | 51.13 |
| 06/17/2026 16:40 | 100 | 51.15 |
| 06/17/2026 16:40 | 25 | 51.18 |
| 06/17/2026 16:40 | 25 | 51.18 |
| 06/17/2026 16:40 | 100 | 51.19 |
| 06/17/2026 16:40 | 25 | 51.22 |
| 06/17/2026 16:39 | 1 | 51.22 |
| 06/17/2026 16:39 | 1 | 51.23 |
| 06/17/2026 16:39 | 1 | 51.23 |
| 06/17/2026 16:39 | 1 | 51.23 |
| 06/17/2026 16:39 | 100 | 51.24 |
| 06/17/2026 16:39 | 50 | 51.31 |
| 06/17/2026 16:39 | 100 | 51.31 |
| 06/17/2026 16:39 | 9 | 51.27 |
| 06/17/2026 16:39 | 91 | 51.34 |
| 06/17/2026 16:39 | 1 | 51.34 |
| 06/17/2026 16:39 | 14 | 51.34 |
| 06/17/2026 16:39 | 50 | 51.33 |
| 06/17/2026 16:39 | 150 | 51.33 |
| 06/17/2026 16:39 | 24 | 51.32 |
| 06/17/2026 16:39 | 10 | 51.285 |
| 06/17/2026 16:39 | 1 | 51.25 |
| 06/17/2026 16:38 | 1 | 51.25 |
| 06/17/2026 16:38 | 10 | 51.26 |
| 06/17/2026 16:38 | 20 | 51.31 |
| 06/17/2026 16:38 | 20 | 51.30 |
| 06/17/2026 16:38 | 50 | 51.30 |
| 06/17/2026 16:38 | 50 | 51.30 |
| 06/17/2026 16:38 | 25 | 51.29 |
| 06/17/2026 16:38 | 50 | 51.295 |
| 06/17/2026 16:38 | 20 | 51.28 |
| 06/17/2026 16:38 | 10 | 51.27 |
| 06/17/2026 16:38 | 10 | 51.27 |
| 06/17/2026 16:38 | 190 | 51.27 |
| 06/17/2026 16:38 | 20 | 51.26 |
| 06/17/2026 16:38 | 6 | 51.26 |
| 06/17/2026 16:38 | 8 | 51.26 |
| 06/17/2026 16:38 | 10 | 51.26 |
| 06/17/2026 16:38 | 53 | 51.28 |
| 06/17/2026 16:38 | 6 | 51.28 |
| 06/17/2026 16:38 | 4 | 51.30 |
| 06/17/2026 16:37 | 20 | 51.30 |
| 06/17/2026 16:37 | 90 | 51.26 |
| 06/17/2026 16:37 | 100 | 51.28 |
| 06/17/2026 16:37 | 16 | 51.29 |
| 06/17/2026 16:37 | 4 | 51.29 |
| 06/17/2026 16:37 | 10 | 51.29 |
| 06/17/2026 16:37 | 45 | 51.31 |
| 06/17/2026 16:37 | 25 | 51.31 |
| 06/17/2026 16:37 | 30 | 51.31 |
| 06/17/2026 16:37 | 2 | 51.33 |
| 06/17/2026 16:37 | 4 | 51.34 |
| 06/17/2026 16:37 | 7 | 51.35 |
| 06/17/2026 16:37 | 20 | 51.36 |
| 06/17/2026 16:37 | 400 | 51.37 |
| 06/17/2026 16:37 | 36 | 51.37 |
| 06/17/2026 16:37 | 1 | 51.37 |
| 06/17/2026 16:37 | 22 | 51.38 |
| 06/17/2026 16:37 | 100 | 51.42 |
| 06/17/2026 16:37 | 1 | 51.40 |
| 06/17/2026 16:37 | 20 | 51.41 |
| 06/17/2026 16:37 | 1452 | 51.38 |
| 06/17/2026 16:37 | 20 | 51.38 |
| 06/17/2026 16:37 | 367 | 51.38 |
| 06/17/2026 16:37 | 56 | 51.38 |
| 06/17/2026 16:37 | 1 | 51.40 |
| 06/17/2026 16:37 | 19 | 51.40 |
| 06/17/2026 16:37 | 8 | 51.40 |
| 06/17/2026 16:37 | 100 | 51.40 |
| 06/17/2026 16:37 | 20 | 51.39 |
| 06/17/2026 16:37 | 500 | 51.38 |
| 06/17/2026 16:37 | 1 | 51.37 |
| 06/17/2026 16:37 | 10 | 51.37 |
| 06/17/2026 16:37 | 10 | 51.37 |
| 06/17/2026 16:37 | 1 | 51.34 |
| 06/17/2026 16:37 | 55 | 51.34 |
| 06/17/2026 16:37 | 25 | 51.34 |
| 06/17/2026 16:36 | 2 | 51.33 |
| 06/17/2026 16:36 | 28 | 51.36 |
| 06/17/2026 16:36 | 1 | 51.35 |
| 06/17/2026 16:36 | 2 | 51.34 |
| 06/17/2026 16:36 | 10 | 51.32 |
| 06/17/2026 16:36 | 10 | 51.32 |
| 06/17/2026 16:36 | 10 | 51.33 |
| 06/17/2026 16:36 | 3 | 51.35 |
| 06/17/2026 16:36 | 10 | 51.32 |
| 06/17/2026 16:36 | 9 | 51.35 |
| 06/17/2026 16:36 | 50 | 51.34 |
| 06/17/2026 16:36 | 22 | 51.36 |
| 06/17/2026 16:36 | 25 | 51.36 |
| 06/17/2026 16:36 | 25 | 51.36 |
| 06/17/2026 16:36 | 25 | 51.36 |
| 06/17/2026 16:36 | 3 | 51.36 |
| 06/17/2026 16:36 | 14 | 51.37 |
| 06/17/2026 16:36 | 91 | 51.37 |
| 06/17/2026 16:36 | 9 | 51.37 |
| 06/17/2026 16:36 | 100 | 51.40 |
| 06/17/2026 16:36 | 120 | 51.40 |
| 06/17/2026 16:36 | 80 | 51.40 |
| 06/17/2026 16:36 | 8 | 51.41 |
| 06/17/2026 16:36 | 2 | 51.42 |
| 06/17/2026 16:36 | 8 | 51.42 |
| 06/17/2026 16:36 | 10 | 51.41 |
| 06/17/2026 16:36 | 1 | 51.42 |
| 06/17/2026 16:36 | 1 | 51.43 |
| 06/17/2026 16:36 | 40 | 51.44 |
| 06/17/2026 16:36 | 10 | 51.44 |
| 06/17/2026 16:35 | 1 | 51.45 |
| 06/17/2026 16:35 | 91 | 51.45 |
| 06/17/2026 16:35 | 9 | 51.45 |
| 06/17/2026 16:35 | 25 | 51.48 |
| 06/17/2026 16:35 | 1 | 51.515 |
| 06/17/2026 16:35 | 28 | 51.51 |
| 06/17/2026 16:35 | 50 | 51.485 |
| 06/17/2026 16:35 | 10 | 51.46 |
| 06/17/2026 16:35 | 52 | 51.51 |
| 06/17/2026 16:35 | 28 | 51.51 |
| 06/17/2026 16:35 | 20 | 51.49 |
| 06/17/2026 16:35 | 10 | 51.46 |
| 06/17/2026 16:35 | 5 | 51.50 |
| 06/17/2026 16:35 | 10 | 51.50 |
| 06/17/2026 16:35 | 190 | 51.49 |
| 06/17/2026 16:35 | 1 | 51.49 |
| 06/17/2026 16:35 | 169 | 51.49 |
| 06/17/2026 16:35 | 1 | 51.49 |
| 06/17/2026 16:35 | 35 | 51.50 |
| 06/17/2026 16:35 | 100 | 51.545 |
| 06/17/2026 16:35 | 50 | 51.535 |
| 06/17/2026 16:35 | 50 | 51.56 |
| 06/17/2026 16:35 | 50 | 51.56 |
| 06/17/2026 16:35 | 10 | 51.54 |
| 06/17/2026 16:35 | 25 | 51.53 |
| 06/17/2026 16:35 | 100 | 51.52 |
| 06/17/2026 16:35 | 100 | 51.51 |
| 06/17/2026 16:35 | 35 | 51.51 |
| 06/17/2026 16:35 | 10 | 51.50 |
| 06/17/2026 16:35 | 24 | 51.48 |
| 06/17/2026 16:35 | 156 | 51.48 |
| 06/17/2026 16:35 | 58 | 51.48 |
| 06/17/2026 16:35 | 86 | 51.48 |
| 06/17/2026 16:35 | 23 | 51.46 |
| 06/17/2026 16:35 | 24 | 51.45 |
| 06/17/2026 16:35 | 20 | 51.45 |
| 06/17/2026 16:34 | 33 | 51.49 |
| 06/17/2026 16:34 | 32 | 51.49 |
| 06/17/2026 16:34 | 20 | 51.48 |
| 06/17/2026 16:34 | 40 | 51.49 |
| 06/17/2026 16:34 | 53 | 51.49 |
| 06/17/2026 16:34 | 53 | 51.49 |
| 06/17/2026 16:34 | 400 | 51.49 |
| 06/17/2026 16:34 | 33 | 51.49 |
| 06/17/2026 16:34 | 32 | 51.49 |
| 06/17/2026 16:34 | 500 | 51.50 |
| 06/17/2026 16:34 | 10 | 51.51 |
| 06/17/2026 16:34 | 24 | 51.51 |
| 06/17/2026 16:34 | 1 | 51.49 |
| 06/17/2026 16:34 | 50 | 51.50 |
| 06/17/2026 16:34 | 24 | 51.48 |
| 06/17/2026 16:34 | 25 | 51.49 |
| 06/17/2026 16:34 | 1 | 51.49 |
| 06/17/2026 16:34 | 1 | 51.50 |
| 06/17/2026 16:34 | 50 | 51.50 |
| 06/17/2026 16:34 | 150 | 51.50 |
| 06/17/2026 16:34 | 50 | 51.51 |
| 06/17/2026 16:34 | 10 | 51.54 |
| 06/17/2026 16:34 | 100 | 51.54 |
| 06/17/2026 16:34 | 24 | 51.54 |
| 06/17/2026 16:34 | 24 | 51.535 |
| 06/17/2026 16:33 | 24 | 51.525 |
| 06/17/2026 16:33 | 25 | 51.49 |
| 06/17/2026 16:33 | 25 | 51.49 |
| 06/17/2026 16:33 | 4 | 51.50 |
| 06/17/2026 16:33 | 32 | 51.51 |
| 06/17/2026 16:33 | 28 | 51.52 |
| 06/17/2026 16:33 | 500 | 51.52 |
| 06/17/2026 16:33 | 1 | 51.53 |
| 06/17/2026 16:33 | 24 | 51.53 |
| 06/17/2026 16:33 | 1 | 51.53 |
| 06/17/2026 16:33 | 100 | 51.58 |
| 06/17/2026 16:33 | 7 | 51.58 |
| 06/17/2026 16:33 | 1 | 51.58 |
| 06/17/2026 16:33 | 100 | 51.58 |
| 06/17/2026 16:33 | 7 | 51.57 |
| 06/17/2026 16:33 | 100 | 51.57 |
| 06/17/2026 16:33 | 100 | 51.59 |
| 06/17/2026 16:33 | 3 | 51.57 |
| 06/17/2026 16:33 | 15 | 51.55 |
| 06/17/2026 16:33 | 11 | 51.55 |
| 06/17/2026 16:33 | 74 | 51.55 |
| 06/17/2026 16:33 | 26 | 51.54 |
| 06/17/2026 16:33 | 26 | 51.51 |
| 06/17/2026 16:33 | 100 | 51.49 |
| 06/17/2026 16:32 | 100 | 51.54 |
| 06/17/2026 16:32 | 100 | 51.50 |
| 06/17/2026 16:32 | 27 | 51.49 |
| 06/17/2026 16:32 | 50 | 51.45 |
| 06/17/2026 16:32 | 33 | 51.47 |
| 06/17/2026 16:32 | 25 | 51.47 |
| 06/17/2026 16:32 | 50 | 51.47 |
| 06/17/2026 16:32 | 25 | 51.47 |
| 06/17/2026 16:32 | 122 | 51.52 |
| 06/17/2026 16:32 | 50 | 51.52 |
| 06/17/2026 16:32 | 28 | 51.51 |
| 06/17/2026 16:32 | 25 | 51.495 |
| 06/17/2026 16:32 | 75 | 51.50 |
| 06/17/2026 16:32 | 2 | 51.48 |
| 06/17/2026 16:32 | 39 | 51.48 |
| 06/17/2026 16:32 | 14 | 51.48 |
| 06/17/2026 16:32 | 88 | 51.48 |
| 06/17/2026 16:32 | 150 | 51.48 |
| 06/17/2026 16:32 | 300 | 51.49 |
| 06/17/2026 16:32 | 60 | 51.50 |
| 06/17/2026 16:32 | 20 | 51.51 |
| 06/17/2026 16:32 | 500 | 51.52 |
| 06/17/2026 16:32 | 4 | 51.52 |
| 06/17/2026 16:32 | 5 | 51.52 |
| 06/17/2026 16:32 | 1 | 51.53 |
| 06/17/2026 16:32 | 1 | 51.53 |
| 06/17/2026 16:32 | 2 | 51.53 |
| 06/17/2026 16:32 | 32 | 51.53 |
| 06/17/2026 16:32 | 34 | 51.53 |
| 06/17/2026 16:32 | 500 | 51.53 |
| 06/17/2026 16:32 | 33 | 51.54 |
| 06/17/2026 16:32 | 1 | 51.53 |
| 06/17/2026 16:32 | 30 | 51.52 |
| 06/17/2026 16:32 | 1000 | 51.52 |
| 06/17/2026 16:32 | 70 | 51.51 |
| 06/17/2026 16:32 | 30 | 51.51 |
| 06/17/2026 16:32 | 22 | 51.51 |
| 06/17/2026 16:32 | 100 | 51.51 |
| 06/17/2026 16:32 | 14 | 51.51 |
| 06/17/2026 16:32 | 28 | 51.51 |
| 06/17/2026 16:32 | 25 | 51.495 |
| 06/17/2026 16:32 | 100 | 51.49 |
| 06/17/2026 16:32 | 400 | 51.49 |
| 06/17/2026 16:32 | 52 | 51.49 |
| 06/17/2026 16:32 | 44 | 51.49 |
| 06/17/2026 16:32 | 100 | 51.49 |
| 06/17/2026 16:32 | 100 | 51.50 |
| 06/17/2026 16:32 | 500 | 51.50 |
| 06/17/2026 16:32 | 3 | 51.50 |
| 06/17/2026 16:32 | 100 | 51.50 |
| 06/17/2026 16:32 | 15 | 51.50 |
| 06/17/2026 16:32 | 5812 | 51.50 |
| 06/17/2026 16:32 | 288 | 51.50 |
| 06/17/2026 16:32 | 20 | 51.50 |
| 06/17/2026 16:32 | 40 | 51.50 |
| 06/17/2026 16:32 | 20 | 51.50 |
| 06/17/2026 16:32 | 100 | 51.50 |
| 06/17/2026 16:32 | 10 | 51.50 |
| 06/17/2026 16:32 | 98 | 51.50 |
| 06/17/2026 16:32 | 20 | 51.50 |
| 06/17/2026 16:32 | 4 | 51.50 |
| 06/17/2026 16:32 | 1 | 51.48 |
| 06/17/2026 16:32 | 100 | 51.49 |
| 06/17/2026 16:32 | 26 | 51.46 |
| 06/17/2026 16:32 | 57 | 51.485 |
| 06/17/2026 16:32 | 100 | 51.49 |
| 06/17/2026 16:32 | 50 | 51.49 |
| 06/17/2026 16:32 | 1 | 51.48 |
| 06/17/2026 16:32 | 5 | 51.48 |
| 06/17/2026 16:32 | 6 | 51.475 |
| 06/17/2026 16:32 | 34 | 51.46 |
| 06/17/2026 16:32 | 7 | 51.46 |
| 06/17/2026 16:32 | 1 | 51.48 |
| 06/17/2026 16:32 | 25 | 51.48 |
| 06/17/2026 16:32 | 1 | 51.48 |
| 06/17/2026 16:32 | 1 | 51.45 |
| 06/17/2026 16:32 | 100 | 51.44 |
| 06/17/2026 16:32 | 41 | 51.45 |
| 06/17/2026 16:32 | 12 | 51.45 |
| 06/17/2026 16:32 | 34 | 51.45 |
| 06/17/2026 16:32 | 25 | 51.45 |
| 06/17/2026 16:32 | 15 | 51.45 |
| 06/17/2026 16:32 | 100 | 51.45 |
| 06/17/2026 16:32 | 287 | 51.45 |
| 06/17/2026 16:32 | 179 | 51.45 |
| 06/17/2026 16:32 | 27 | 51.43 |
| 06/17/2026 16:32 | 25 | 51.43 |
| 06/17/2026 16:32 | 12 | 51.42 |
| 06/17/2026 16:32 | 10 | 51.41 |
| 06/17/2026 16:32 | 5 | 51.41 |
| 06/17/2026 16:32 | 21 | 51.41 |
| 06/17/2026 16:32 | 21 | 51.41 |
| 06/17/2026 16:32 | 7 | 51.41 |
| 06/17/2026 16:32 | 25 | 51.41 |
| 06/17/2026 16:32 | 34 | 51.41 |
| 06/17/2026 16:32 | 269 | 51.43 |
| 06/17/2026 16:32 | 31 | 51.43 |
| 06/17/2026 16:32 | 100 | 51.44 |
| 06/17/2026 16:32 | 21 | 51.43 |
| 06/17/2026 16:32 | 150 | 51.42 |
| 06/17/2026 16:32 | 1 | 51.42 |
| 06/17/2026 16:32 | 71 | 51.42 |
| 06/17/2026 16:32 | 100 | 51.43 |
| 06/17/2026 16:32 | 76 | 51.43 |
| 06/17/2026 16:32 | 24 | 51.43 |
| 06/17/2026 16:32 | 25 | 51.43 |
| 06/17/2026 16:32 | 27 | 51.43 |
| 06/17/2026 16:32 | 24 | 51.42 |
| 06/17/2026 16:32 | 47 | 51.41 |
| 06/17/2026 16:32 | 60 | 51.41 |
| 06/17/2026 16:32 | 60 | 51.41 |
| 06/17/2026 16:32 | 1 | 51.41 |
| 06/17/2026 16:32 | 417 | 51.41 |
| 06/17/2026 16:31 | 56 | 51.43 |
| 06/17/2026 16:31 | 321 | 51.45 |
| 06/17/2026 16:31 | 100 | 51.44 |
| 06/17/2026 16:31 | 100 | 51.44 |
| 06/17/2026 16:31 | 300 | 51.43 |
| 06/17/2026 16:31 | 100 | 51.43 |
| 06/17/2026 16:31 | 100 | 51.42 |
| 06/17/2026 16:31 | 100 | 51.42 |
| 06/17/2026 16:31 | 100 | 51.42 |
| 06/17/2026 16:31 | 100 | 51.41 |
| 06/17/2026 16:31 | 20 | 51.41 |
| 06/17/2026 16:31 | 20 | 51.40 |
| 06/17/2026 16:31 | 8 | 51.37 |
| 06/17/2026 16:31 | 12 | 51.37 |
| 06/17/2026 16:31 | 10 | 51.36 |
| 06/17/2026 16:31 | 25 | 51.355 |
| 06/17/2026 16:31 | 25 | 51.355 |
| 06/17/2026 16:31 | 50 | 51.35 |
| 06/17/2026 16:31 | 50 | 51.35 |
| 06/17/2026 16:31 | 100 | 51.32 |
| 06/17/2026 16:31 | 2 | 51.32 |
| 06/17/2026 16:31 | 25 | 51.33 |
| 06/17/2026 16:31 | 22 | 51.35 |
| 06/17/2026 16:31 | 13 | 51.37 |
| 06/17/2026 16:31 | 87 | 51.37 |
| 06/17/2026 16:31 | 3 | 51.37 |
| 06/17/2026 16:31 | 276 | 51.37 |
| 06/17/2026 16:31 | 10 | 51.39 |
| 06/17/2026 16:31 | 100 | 51.42 |
| 06/17/2026 16:31 | 100 | 51.42 |
| 06/17/2026 16:31 | 300 | 51.41 |
| 06/17/2026 16:31 | 20 | 51.395 |
| 06/17/2026 16:31 | 35 | 51.36 |
| 06/17/2026 16:31 | 14 | 51.36 |
| 06/17/2026 16:31 | 99 | 51.37 |
| 06/17/2026 16:31 | 100 | 51.37 |
| 06/17/2026 16:31 | 81 | 51.39 |
| 06/17/2026 16:31 | 13 | 51.40 |
| 06/17/2026 16:31 | 19 | 51.40 |
| 06/17/2026 16:31 | 5 | 51.40 |
| 06/17/2026 16:31 | 100 | 51.41 |
| 06/17/2026 16:31 | 28 | 51.41 |
| 06/17/2026 16:31 | 72 | 51.41 |
| 06/17/2026 16:31 | 100 | 51.42 |
| 06/17/2026 16:31 | 1 | 51.42 |
| 06/17/2026 16:31 | 1 | 51.42 |
| 06/17/2026 16:31 | 32 | 51.40 |
| 06/17/2026 16:31 | 31 | 51.41 |
| 06/17/2026 16:31 | 35 | 51.42 |
| 06/17/2026 16:31 | 8 | 51.42 |
| 06/17/2026 16:31 | 64 | 51.40 |
| 06/17/2026 16:31 | 32 | 51.395 |
| 06/17/2026 16:31 | 60 | 51.40 |
| 06/17/2026 16:31 | 20 | 51.40 |
| 06/17/2026 16:31 | 80 | 51.40 |
| 06/17/2026 16:31 | 9 | 51.40 |
| 06/17/2026 16:31 | 78 | 51.40 |
| 06/17/2026 16:31 | 40 | 51.40 |
| 06/17/2026 16:31 | 22 | 51.40 |
| 06/17/2026 16:31 | 37 | 51.40 |
| 06/17/2026 16:31 | 50 | 51.41 |
| 06/17/2026 16:31 | 41 | 51.40 |
| 06/17/2026 16:31 | 100 | 51.39 |
| 06/17/2026 16:31 | 35 | 51.39 |
| 06/17/2026 16:31 | 7 | 51.39 |
| 06/17/2026 16:31 | 61 | 51.39 |
| 06/17/2026 16:31 | 100 | 51.37 |
| 06/17/2026 16:31 | 16 | 51.37 |
| 06/17/2026 16:31 | 35 | 51.37 |
| 06/17/2026 16:31 | 21 | 51.37 |
| 06/17/2026 16:31 | 3 | 51.37 |
| 06/17/2026 16:31 | 16 | 51.37 |
| 06/17/2026 16:31 | 8 | 51.38 |
| 06/17/2026 16:31 | 100 | 51.39 |
| 06/17/2026 16:31 | 39 | 51.40 |
| 06/17/2026 16:31 | 15 | 51.39 |
| 06/17/2026 16:31 | 41 | 51.375 |
| 06/17/2026 16:31 | 50 | 51.375 |
| 06/17/2026 16:31 | 250 | 51.375 |
| 06/17/2026 16:31 | 150 | 51.38 |
| 06/17/2026 16:31 | 100 | 51.37 |
| 06/17/2026 16:31 | 65 | 51.40 |
| 06/17/2026 16:31 | 100 | 51.40 |
| 06/17/2026 16:31 | 15 | 51.40 |
| 06/17/2026 16:31 | 177 | 51.345 |
| 06/17/2026 16:31 | 15 | 51.35 |
| 06/17/2026 16:31 | 8 | 51.35 |
| 06/17/2026 16:31 | 17 | 51.35 |
| 06/17/2026 16:31 | 100 | 51.34 |
| 06/17/2026 16:31 | 200 | 51.34 |
| 06/17/2026 16:31 | 15 | 51.34 |
| 06/17/2026 16:31 | 100 | 51.33 |
| 06/17/2026 16:31 | 200 | 51.32 |
| 06/17/2026 16:31 | 15 | 51.32 |
| 06/17/2026 16:31 | 15 | 51.32 |
| 06/17/2026 16:31 | 15 | 51.32 |
| 06/17/2026 16:31 | 17 | 51.32 |
| 06/17/2026 16:31 | 44 | 51.31 |
| 06/17/2026 16:31 | 22 | 51.30 |
| 06/17/2026 16:31 | 22 | 51.32 |
| 06/17/2026 16:31 | 15 | 51.32 |
| 06/17/2026 16:31 | 15 | 51.31 |
| 06/17/2026 16:31 | 20 | 51.31 |
| 06/17/2026 16:31 | 17 | 51.32 |
| 06/17/2026 16:31 | 1 | 51.33 |
| 06/17/2026 16:31 | 47 | 51.30 |
| 06/17/2026 16:31 | 884 | 51.31 |
| 06/17/2026 16:31 | 16 | 51.31 |
| 06/17/2026 16:31 | 300 | 51.31 |
| 06/17/2026 16:31 | 1 | 51.31 |
| 06/17/2026 16:31 | 1 | 51.31 |
| 06/17/2026 16:31 | 5 | 51.26 |
| 06/17/2026 16:31 | 100 | 51.25 |
| 06/17/2026 16:31 | 100 | 51.25 |
| 06/17/2026 16:31 | 81 | 51.25 |
| 06/17/2026 16:31 | 119 | 51.25 |
| 06/17/2026 16:31 | 100 | 51.25 |
| 06/17/2026 16:31 | 100 | 51.24 |
| 06/17/2026 16:31 | 7 | 51.24 |
| 06/17/2026 16:31 | 20 | 51.24 |
| 06/17/2026 16:31 | 100 | 51.24 |
| 06/17/2026 16:31 | 149 | 51.24 |
| 06/17/2026 16:31 | 119 | 51.24 |
| 06/17/2026 16:31 | 32 | 51.24 |
| 06/17/2026 16:31 | 6 | 51.24 |
| 06/17/2026 16:31 | 200 | 51.23 |
| 06/17/2026 16:31 | 6 | 51.23 |
| 06/17/2026 16:31 | 400 | 51.22 |
| 06/17/2026 16:31 | 17 | 51.22 |
| 06/17/2026 16:31 | 15 | 51.22 |
| 06/17/2026 16:31 | 100 | 51.21 |
| 06/17/2026 16:31 | 100 | 51.20 |
| 06/17/2026 16:31 | 100 | 51.20 |
| 06/17/2026 16:31 | 15 | 51.20 |
| 06/17/2026 16:31 | 17 | 51.20 |
| 06/17/2026 16:31 | 17 | 51.21 |
| 06/17/2026 16:31 | 100 | 51.19 |
| 06/17/2026 16:31 | 500 | 51.18 |
| 06/17/2026 16:31 | 500 | 51.18 |
| 06/17/2026 16:31 | 67 | 51.18 |
| 06/17/2026 16:31 | 41 | 51.17 |
| 06/17/2026 16:31 | 559 | 51.17 |
| 06/17/2026 16:31 | 41 | 51.16 |
| 06/17/2026 16:31 | 75 | 51.15 |
| 06/17/2026 16:31 | 100 | 51.15 |
| 06/17/2026 16:31 | 1 | 51.16 |
| 06/17/2026 16:31 | 100 | 51.17 |
| 06/17/2026 16:31 | 299 | 51.165 |
| 06/17/2026 16:31 | 52 | 51.17 |
| 06/17/2026 16:31 | 56 | 51.17 |
| 06/17/2026 16:31 | 9 | 51.17 |
| 06/17/2026 16:31 | 177 | 51.16 |
| 06/17/2026 16:31 | 60 | 51.16 |
| 06/17/2026 16:31 | 2 | 51.16 |
| 06/17/2026 16:31 | 500 | 51.16 |
| 06/17/2026 16:31 | 100 | 51.16 |
| 06/17/2026 16:31 | 21 | 51.16 |
| 06/17/2026 16:31 | 500 | 51.16 |
| 06/17/2026 16:31 | 1 | 51.13 |
| 06/17/2026 16:31 | 400 | 51.12 |
| 06/17/2026 16:31 | 21 | 51.12 |
| 06/17/2026 16:31 | 50 | 51.12 |
| 06/17/2026 16:31 | 1 | 51.12 |
| 06/17/2026 16:31 | 59 | 51.09 |
| 06/17/2026 16:31 | 41 | 51.09 |
| 06/17/2026 16:31 | 1 | 51.11 |
| 06/17/2026 16:31 | 25 | 51.11 |
| 06/17/2026 16:31 | 14 | 51.10 |
| 06/17/2026 16:31 | 386 | 51.10 |
| 06/17/2026 16:31 | 100 | 51.10 |
| 06/17/2026 16:31 | 1 | 51.10 |
| 06/17/2026 16:31 | 14 | 51.09 |
| 06/17/2026 16:31 | 1 | 51.09 |
| 06/17/2026 16:31 | 26 | 51.09 |
| 06/17/2026 16:31 | 1 | 51.09 |
| 06/17/2026 16:31 | 15 | 51.08 |
| 06/17/2026 16:31 | 6 | 51.07 |
| 06/17/2026 16:31 | 50 | 51.08 |
| 06/17/2026 16:31 | 50 | 51.07 |
| 06/17/2026 16:31 | 1 | 51.07 |
| 06/17/2026 16:31 | 49 | 51.07 |
| 06/17/2026 16:31 | 964 | 51.07 |
| 06/17/2026 16:31 | 22 | 51.07 |
| 06/17/2026 16:31 | 50 | 51.085 |
| 06/17/2026 16:31 | 32 | 51.06 |
| 06/17/2026 16:31 | 34 | 51.06 |
| 06/17/2026 16:31 | 49 | 51.05 |
| 06/17/2026 16:31 | 49 | 51.05 |
| 06/17/2026 16:31 | 100 | 51.05 |
| 06/17/2026 16:31 | 49 | 51.05 |
| 06/17/2026 16:31 | 100 | 51.05 |
| 06/17/2026 16:31 | 25 | 51.04 |
| 06/17/2026 16:31 | 24 | 51.04 |
| 06/17/2026 16:31 | 100 | 51.03 |
| 06/17/2026 16:31 | 20 | 51.03 |
| 06/17/2026 16:31 | 20 | 51.03 |
| 06/17/2026 16:31 | 400 | 51.02 |
| 06/17/2026 16:31 | 50 | 51.02 |
| 06/17/2026 16:31 | 22 | 51.02 |
| 06/17/2026 16:31 | 100 | 51.01 |
| 06/17/2026 16:31 | 100 | 51.00 |
| 06/17/2026 16:31 | 15 | 51.00 |
| 06/17/2026 16:31 | 17 | 51.00 |
| 06/17/2026 16:31 | 100 | 50.98 |
| 06/17/2026 16:31 | 305 | 51.01 |
| 06/17/2026 16:31 | 25 | 51.01 |
| 06/17/2026 16:31 | 100 | 51.01 |
| 06/17/2026 16:31 | 26 | 51.01 |
| 06/17/2026 16:31 | 95 | 51.00 |
| 06/17/2026 16:31 | 505 | 51.00 |
| 06/17/2026 16:31 | 100 | 51.00 |
| 06/17/2026 16:31 | 22 | 51.00 |
| 06/17/2026 16:31 | 20 | 50.99 |
| 06/17/2026 16:31 | 26 | 50.99 |
| 06/17/2026 16:31 | 49 | 50.97 |
| 06/17/2026 16:31 | 26 | 50.97 |
| 06/17/2026 16:31 | 25 | 50.97 |
| 06/17/2026 16:31 | 100 | 50.955 |
| 06/17/2026 16:31 | 10 | 50.96 |
| 06/17/2026 16:31 | 100 | 51.03 |
| 06/17/2026 16:31 | 4 | 51.03 |
| 06/17/2026 16:31 | 20 | 51.01 |
| 06/17/2026 16:31 | 43 | 51.01 |
| 06/17/2026 16:31 | 3 | 51.01 |
| 06/17/2026 16:31 | 15 | 51.01 |
| 06/17/2026 16:31 | 100 | 51.01 |
| 06/17/2026 16:31 | 5 | 51.00 |
| 06/17/2026 16:31 | 3 | 51.02 |
| 06/17/2026 16:31 | 48 | 51.00 |
| 06/17/2026 16:31 | 100 | 51.015 |
| 06/17/2026 16:31 | 109 | 51.015 |
| 06/17/2026 16:31 | 50 | 51.015 |
| 06/17/2026 16:31 | 38 | 51.03 |
| 06/17/2026 16:31 | 12 | 51.03 |
| 06/17/2026 16:31 | 50 | 51.03 |
| 06/17/2026 16:31 | 30 | 51.01 |
| 06/17/2026 16:31 | 3 | 51.01 |
| 06/17/2026 16:31 | 1 | 51.01 |
| 06/17/2026 16:31 | 26 | 51.01 |
| 06/17/2026 16:31 | 10 | 51.05 |
| 06/17/2026 16:31 | 100 | 51.06 |
| 06/17/2026 16:31 | 16 | 51.05 |
| 06/17/2026 16:31 | 10 | 51.05 |
| 06/17/2026 16:31 | 10 | 51.05 |
| 06/17/2026 16:31 | 15 | 51.05 |
| 06/17/2026 16:31 | 10 | 51.05 |
| 06/17/2026 16:31 | 385 | 51.02 |
| 06/17/2026 16:31 | 87 | 51.04 |
| 06/17/2026 16:31 | 15 | 51.04 |
| 06/17/2026 16:31 | 100 | 51.05 |
| 06/17/2026 16:31 | 16 | 51.05 |
| 06/17/2026 16:31 | 16 | 51.03 |
| 06/17/2026 16:31 | 16 | 51.03 |
| 06/17/2026 16:31 | 100 | 51.05 |
| 06/17/2026 16:31 | 33 | 51.04 |
| 06/17/2026 16:30 | 1 | 51.015 |
| 06/17/2026 16:30 | 22 | 51.02 |
| 06/17/2026 16:30 | 22 | 51.02 |
| 06/17/2026 16:30 | 10 | 51.03 |
| 06/17/2026 16:30 | 25 | 51.03 |
| 06/17/2026 16:30 | 57 | 51.03 |
| 06/17/2026 16:30 | 7 | 51.03 |
| 06/17/2026 16:30 | 50 | 51.03 |
| 06/17/2026 16:30 | 21 | 51.04 |
| 06/17/2026 16:30 | 10 | 51.03 |
| 06/17/2026 16:30 | 60 | 51.03 |
| 06/17/2026 16:30 | 25 | 51.03 |
| 06/17/2026 16:30 | 25 | 51.03 |
| 06/17/2026 16:30 | 25 | 51.03 |
| 06/17/2026 16:30 | 22 | 50.98 |
| 06/17/2026 16:30 | 9 | 50.98 |
| 06/17/2026 16:30 | 1 | 50.98 |
| 06/17/2026 16:30 | 2 | 50.96 |
| 06/17/2026 16:30 | 20 | 50.96 |
| 06/17/2026 16:30 | 100 | 50.95 |
| 06/17/2026 16:30 | 33 | 50.95 |
| 06/17/2026 16:30 | 25 | 50.98 |
| 06/17/2026 16:30 | 14 | 50.98 |
| 06/17/2026 16:30 | 3 | 50.98 |
| 06/17/2026 16:30 | 4 | 50.98 |
| 06/17/2026 16:30 | 4 | 51.00 |
| 06/17/2026 16:30 | 21 | 50.98 |
| 06/17/2026 16:30 | 21 | 50.98 |
| 06/17/2026 16:30 | 26 | 51.01 |
| 06/17/2026 16:30 | 1 | 51.01 |
| 06/17/2026 16:30 | 1 | 51.01 |
| 06/17/2026 16:30 | 10 | 51.01 |
| 06/17/2026 16:30 | 20 | 51.01 |
| 06/17/2026 16:30 | 20 | 51.01 |
| 06/17/2026 16:29 | 50 | 51.03 |
| 06/17/2026 16:29 | 3 | 51.03 |
| 06/17/2026 16:29 | 33 | 51.03 |
| 06/17/2026 16:29 | 50 | 51.04 |
| 06/17/2026 16:29 | 5 | 51.04 |
| 06/17/2026 16:29 | 4 | 51.03 |
| 06/17/2026 16:29 | 100 | 51.03 |
| 06/17/2026 16:29 | 25 | 51.02 |
| 06/17/2026 16:29 | 25 | 50.995 |
| 06/17/2026 16:29 | 13 | 50.98 |
| 06/17/2026 16:29 | 25 | 50.98 |
| 06/17/2026 16:29 | 25 | 50.98 |
| 06/17/2026 16:29 | 200 | 50.97 |
| 06/17/2026 16:29 | 28 | 50.95 |
| 06/17/2026 16:29 | 49 | 50.89 |
| 06/17/2026 16:29 | 100 | 50.89 |
| 06/17/2026 16:29 | 300 | 50.91 |
| 06/17/2026 16:29 | 134 | 50.90 |
| 06/17/2026 16:29 | 18 | 50.91 |
| 06/17/2026 16:29 | 19 | 50.91 |
| 06/17/2026 16:29 | 17 | 50.91 |
| 06/17/2026 16:29 | 1 | 50.91 |
| 06/17/2026 16:29 | 100 | 50.92 |
| 06/17/2026 16:29 | 5 | 50.92 |
| 06/17/2026 16:29 | 19 | 50.92 |
| 06/17/2026 16:29 | 81 | 50.92 |
| 06/17/2026 16:29 | 1 | 50.90 |
| 06/17/2026 16:29 | 272 | 50.90 |
| 06/17/2026 16:29 | 33 | 50.90 |
| 06/17/2026 16:29 | 100 | 50.90 |
| 06/17/2026 16:29 | 100 | 50.90 |
| 06/17/2026 16:29 | 28 | 50.90 |
| 06/17/2026 16:29 | 8 | 50.90 |
| 06/17/2026 16:29 | 14 | 50.90 |
| 06/17/2026 16:29 | 16 | 50.90 |
| 06/17/2026 16:29 | 36 | 50.88 |
| 06/17/2026 16:29 | 33 | 50.88 |
| 06/17/2026 16:29 | 15 | 50.84 |
| 06/17/2026 16:29 | 100 | 50.85 |
| 06/17/2026 16:29 | 100 | 50.85 |
| 06/17/2026 16:29 | 21 | 50.85 |
| 06/17/2026 16:29 | 100 | 50.86 |
| 06/17/2026 16:29 | 100 | 50.87 |
| 06/17/2026 16:28 | 10 | 50.89 |
| 06/17/2026 16:28 | 150 | 50.89 |
| 06/17/2026 16:28 | 150 | 50.89 |
| 06/17/2026 16:28 | 28 | 50.89 |
| 06/17/2026 16:28 | 30 | 50.89 |
| 06/17/2026 16:28 | 42 | 50.91 |
| 06/17/2026 16:28 | 58 | 50.91 |
| 06/17/2026 16:28 | 40 | 50.90 |
| 06/17/2026 16:28 | 100 | 50.94 |
| 06/17/2026 16:28 | 10 | 50.92 |
| 06/17/2026 16:28 | 5 | 50.92 |
| 06/17/2026 16:28 | 41 | 50.94 |
| 06/17/2026 16:28 | 10 | 50.96 |
| 06/17/2026 16:28 | 47 | 50.98 |
| 06/17/2026 16:28 | 77 | 50.99 |
| 06/17/2026 16:28 | 50 | 50.99 |
| 06/17/2026 16:28 | 50 | 51.00 |
| 06/17/2026 16:28 | 10 | 51.04 |
| 06/17/2026 16:28 | 53 | 51.05 |
| 06/17/2026 16:28 | 14 | 51.05 |
| 06/17/2026 16:28 | 100 | 51.07 |
| 06/17/2026 16:28 | 50 | 51.08 |
| 06/17/2026 16:28 | 3 | 51.06 |
| 06/17/2026 16:28 | 100 | 51.04 |
| 06/17/2026 16:27 | 42 | 50.99 |
| 06/17/2026 16:27 | 50 | 50.97 |
| 06/17/2026 16:27 | 10 | 51.00 |
| 06/17/2026 16:27 | 11 | 51.00 |
| 06/17/2026 16:27 | 50 | 50.97 |
| 06/17/2026 16:27 | 50 | 50.97 |
| 06/17/2026 16:27 | 25 | 50.97 |
| 06/17/2026 16:27 | 25 | 50.97 |
| 06/17/2026 16:27 | 1 | 50.98 |
| 06/17/2026 16:27 | 4 | 50.98 |
| 06/17/2026 16:27 | 5 | 50.99 |
| 06/17/2026 16:27 | 4 | 50.99 |
| 06/17/2026 16:27 | 33 | 50.99 |
| 06/17/2026 16:27 | 10 | 50.99 |
| 06/17/2026 16:27 | 35 | 50.99 |
| 06/17/2026 16:27 | 22 | 50.99 |
| 06/17/2026 16:27 | 8 | 50.99 |
| 06/17/2026 16:27 | 25 | 51.04 |
| 06/17/2026 16:27 | 25 | 51.04 |
| 06/17/2026 16:27 | 25 | 51.04 |
| 06/17/2026 16:27 | 25 | 51.04 |
| 06/17/2026 16:27 | 25 | 51.04 |
| 06/17/2026 16:27 | 25 | 51.04 |
| 06/17/2026 16:27 | 25 | 51.04 |
| 06/17/2026 16:27 | 25 | 51.04 |
| 06/17/2026 16:27 | 20 | 51.04 |
| 06/17/2026 16:27 | 48 | 51.04 |
| 06/17/2026 16:27 | 25 | 51.08 |
| 06/17/2026 16:27 | 50 | 51.08 |
| 06/17/2026 16:27 | 100 | 51.05 |
| 06/17/2026 16:27 | 25 | 51.05 |
| 06/17/2026 16:27 | 200 | 51.03 |
| 06/17/2026 16:27 | 25 | 51.03 |
| 06/17/2026 16:27 | 66 | 51.06 |
| 06/17/2026 16:27 | 34 | 51.06 |
| 06/17/2026 16:27 | 100 | 51.05 |
| 06/17/2026 16:27 | 25 | 51.03 |
| 06/17/2026 16:27 | 25 | 51.03 |
| 06/17/2026 16:27 | 25 | 51.03 |
| 06/17/2026 16:27 | 25 | 51.03 |
| 06/17/2026 16:27 | 72 | 51.01 |
| 06/17/2026 16:27 | 10 | 51.01 |
| 06/17/2026 16:27 | 26 | 51.01 |
| 06/17/2026 16:27 | 5 | 51.01 |
| 06/17/2026 16:27 | 32 | 51.02 |
| 06/17/2026 16:27 | 25 | 51.05 |
| 06/17/2026 16:27 | 25 | 51.05 |
| 06/17/2026 16:27 | 25 | 51.06 |
| 06/17/2026 16:27 | 25 | 51.06 |
| 06/17/2026 16:27 | 25 | 51.06 |
| 06/17/2026 16:27 | 25 | 51.06 |
| 06/17/2026 16:27 | 1 | 51.09 |
| 06/17/2026 16:27 | 25 | 51.06 |
| 06/17/2026 16:27 | 25 | 51.06 |
| 06/17/2026 16:27 | 25 | 51.06 |
| 06/17/2026 16:27 | 25 | 51.06 |
| 06/17/2026 16:27 | 14 | 51.04 |
| 06/17/2026 16:27 | 3 | 51.04 |
| 06/17/2026 16:27 | 31 | 51.04 |
| 06/17/2026 16:27 | 34 | 51.03 |
| 06/17/2026 16:27 | 3 | 51.03 |
| 06/17/2026 16:27 | 22 | 51.05 |
| 06/17/2026 16:27 | 20 | 51.05 |
| 06/17/2026 16:27 | 22 | 51.05 |
| 06/17/2026 16:27 | 11 | 51.03 |
| 06/17/2026 16:27 | 70 | 51.03 |
| 06/17/2026 16:27 | 43 | 51.03 |
| 06/17/2026 16:27 | 2 | 51.02 |
| 06/17/2026 16:27 | 92 | 51.02 |
| 06/17/2026 16:27 | 100 | 51.02 |
| 06/17/2026 16:27 | 400 | 51.02 |
| 06/17/2026 16:27 | 18 | 51.03 |
| 06/17/2026 16:27 | 20 | 51.03 |
| 06/17/2026 16:27 | 9 | 51.03 |
| 06/17/2026 16:27 | 400 | 51.04 |
| 06/17/2026 16:27 | 30 | 51.07 |
| 06/17/2026 16:27 | 60 | 51.07 |
| 06/17/2026 16:27 | 40 | 51.07 |
| 06/17/2026 16:27 | 68 | 51.07 |
| 06/17/2026 16:27 | 95 | 51.11 |
| 06/17/2026 16:27 | 100 | 51.11 |
| 06/17/2026 16:27 | 23 | 51.11 |
| 06/17/2026 16:27 | 32 | 51.11 |
| 06/17/2026 16:27 | 150 | 51.10 |
| 06/17/2026 16:27 | 8 | 51.04 |
| 06/17/2026 16:27 | 8 | 51.05 |
| 06/17/2026 16:27 | 49 | 51.02 |
| 06/17/2026 16:27 | 3 | 51.01 |
| 06/17/2026 16:27 | 22 | 51.01 |
| 06/17/2026 16:27 | 45 | 51.01 |
| 06/17/2026 16:27 | 100 | 51.00 |
| 06/17/2026 16:27 | 100 | 51.00 |
| 06/17/2026 16:27 | 50 | 50.99 |
| 06/17/2026 16:27 | 156 | 51.03 |
| 06/17/2026 16:27 | 200 | 51.02 |
| 06/17/2026 16:27 | 51 | 51.02 |
| 06/17/2026 16:27 | 20 | 51.02 |
| 06/17/2026 16:27 | 37 | 51.02 |
| 06/17/2026 16:27 | 14 | 51.01 |
| 06/17/2026 16:27 | 22 | 51.01 |
| 06/17/2026 16:27 | 300 | 51.00 |
| 06/17/2026 16:27 | 200 | 50.98 |
| 06/17/2026 16:27 | 63 | 50.98 |
| 06/17/2026 16:27 | 37 | 50.98 |
| 06/17/2026 16:27 | 19 | 50.98 |
| 06/17/2026 16:27 | 22 | 50.98 |
| 06/17/2026 16:27 | 22 | 50.98 |
| 06/17/2026 16:27 | 200 | 50.97 |
| 06/17/2026 16:27 | 100 | 50.98 |
| 06/17/2026 16:27 | 197 | 50.98 |
| 06/17/2026 16:27 | 3 | 50.98 |
| 06/17/2026 16:27 | 500 | 50.99 |
| 06/17/2026 16:27 | 20 | 51.00 |
| 06/17/2026 16:27 | 77 | 51.00 |
| 06/17/2026 16:27 | 25 | 51.00 |
| 06/17/2026 16:27 | 100 | 51.00 |
| 06/17/2026 16:27 | 500 | 51.00 |
| 06/17/2026 16:27 | 37 | 51.00 |
| 06/17/2026 16:27 | 18 | 51.00 |
| 06/17/2026 16:27 | 19 | 51.00 |
| 06/17/2026 16:27 | 9 | 51.00 |
| 06/17/2026 16:27 | 100 | 51.01 |
| 06/17/2026 16:27 | 26 | 51.01 |
| 06/17/2026 16:27 | 49 | 51.01 |
| 06/17/2026 16:27 | 9 | 51.02 |
| 06/17/2026 16:27 | 351 | 51.01 |
| 06/17/2026 16:27 | 15 | 51.01 |
| 06/17/2026 16:27 | 49 | 51.07 |
| 06/17/2026 16:27 | 40 | 51.07 |
| 06/17/2026 16:27 | 2 | 51.07 |
| 06/17/2026 16:27 | 9 | 51.07 |
| 06/17/2026 16:27 | 100 | 51.03 |
| 06/17/2026 16:27 | 56 | 51.04 |
| 06/17/2026 16:27 | 72 | 51.10 |
| 06/17/2026 16:27 | 26 | 51.10 |
| 06/17/2026 16:27 | 100 | 51.09 |
| 06/17/2026 16:27 | 52 | 51.09 |
| 06/17/2026 16:27 | 100 | 51.08 |
| 06/17/2026 16:27 | 150 | 51.07 |
| 06/17/2026 16:27 | 300 | 51.06 |
| 06/17/2026 16:27 | 226 | 51.03 |
| 06/17/2026 16:27 | 500 | 51.02 |
| 06/17/2026 16:27 | 100 | 51.01 |
| 06/17/2026 16:27 | 150 | 51.01 |
| 06/17/2026 16:27 | 9 | 51.00 |
| 06/17/2026 16:27 | 15 | 51.00 |
| 06/17/2026 16:27 | 100 | 50.98 |
| 06/17/2026 16:27 | 58 | 50.98 |
| 06/17/2026 16:27 | 9 | 51.00 |
| 06/17/2026 16:27 | 40 | 51.00 |
| 06/17/2026 16:27 | 500 | 51.00 |
| 06/17/2026 16:27 | 20 | 51.00 |
| 06/17/2026 16:27 | 35 | 51.00 |
| 06/17/2026 16:27 | 2 | 51.00 |
| 06/17/2026 16:27 | 10 | 51.00 |
| 06/17/2026 16:27 | 100 | 51.00 |
| 06/17/2026 16:27 | 8 | 51.01 |
| 06/17/2026 16:27 | 10 | 51.03 |
| 06/17/2026 16:27 | 100 | 51.03 |
| 06/17/2026 16:27 | 717 | 51.06 |
| 06/17/2026 16:27 | 1 | 51.07 |
| 06/17/2026 16:27 | 30 | 51.09 |
| 06/17/2026 16:27 | 6 | 51.09 |
| 06/17/2026 16:27 | 36 | 51.09 |
| 06/17/2026 16:27 | 78 | 51.10 |
| 06/17/2026 16:27 | 26 | 51.10 |
| 06/17/2026 16:27 | 22 | 51.11 |
| 06/17/2026 16:27 | 25 | 51.14 |
| 06/17/2026 16:27 | 25 | 51.16 |
| 06/17/2026 16:27 | 25 | 51.16 |
| 06/17/2026 16:27 | 23 | 51.16 |
| 06/17/2026 16:27 | 27 | 51.16 |
| 06/17/2026 16:27 | 25 | 51.16 |
| 06/17/2026 16:27 | 48 | 51.16 |
| 06/17/2026 16:27 | 100 | 51.16 |
| 06/17/2026 16:27 | 50 | 51.16 |
| 06/17/2026 16:27 | 50 | 51.15 |
| 06/17/2026 16:27 | 100 | 51.15 |
| 06/17/2026 16:27 | 300 | 51.14 |
| 06/17/2026 16:27 | 100 | 51.15 |
| 06/17/2026 16:27 | 15 | 51.14 |
| 06/17/2026 16:27 | 23 | 51.14 |
| 06/17/2026 16:27 | 25 | 51.11 |
| 06/17/2026 16:27 | 15 | 51.11 |
| 06/17/2026 16:27 | 48 | 51.14 |
| 06/17/2026 16:27 | 15 | 51.14 |
| 06/17/2026 16:27 | 278 | 51.20 |
| 06/17/2026 16:27 | 400 | 51.20 |
| 06/17/2026 16:27 | 2 | 51.14 |
| 06/17/2026 16:27 | 2 | 51.14 |
| 06/17/2026 16:27 | 25 | 51.20 |
| 06/17/2026 16:27 | 41 | 51.20 |
| 06/17/2026 16:27 | 22 | 51.18 |
| 06/17/2026 16:27 | 36 | 51.18 |
| 06/17/2026 16:27 | 150 | 51.17 |
| 06/17/2026 16:27 | 150 | 51.17 |
| 06/17/2026 16:27 | 24 | 51.17 |
| 06/17/2026 16:27 | 2 | 51.17 |
| 06/17/2026 16:27 | 150 | 51.16 |
| 06/17/2026 16:27 | 22 | 51.16 |
| 06/17/2026 16:27 | 300 | 51.15 |
| 06/17/2026 16:27 | 1 | 51.14 |
| 06/17/2026 16:27 | 77 | 51.14 |
| 06/17/2026 16:27 | 230 | 51.15 |
| 06/17/2026 16:27 | 100 | 51.19 |
| 06/17/2026 16:27 | 50 | 51.20 |
| 06/17/2026 16:27 | 150 | 51.20 |
| 06/17/2026 16:27 | 2 | 51.20 |
| 06/17/2026 16:27 | 2 | 51.21 |
| 06/17/2026 16:27 | 100 | 51.24 |
| 06/17/2026 16:27 | 20 | 51.23 |
| 06/17/2026 16:27 | 50 | 51.22 |
| 06/17/2026 16:27 | 2 | 51.22 |
| 06/17/2026 16:27 | 25 | 51.20 |
| 06/17/2026 16:27 | 3 | 51.23 |
| 06/17/2026 16:27 | 25 | 51.25 |
| 06/17/2026 16:26 | 97 | 51.25 |
| 06/17/2026 16:26 | 334 | 51.25 |
| 06/17/2026 16:26 | 22 | 51.26 |
| 06/17/2026 16:26 | 600 | 51.25 |
| 06/17/2026 16:26 | 100 | 51.25 |
| 06/17/2026 16:26 | 100 | 51.22 |
| 06/17/2026 16:26 | 100 | 51.23 |
| 06/17/2026 16:26 | 50 | 51.24 |
| 06/17/2026 16:26 | 44 | 51.24 |
| 06/17/2026 16:26 | 9 | 51.24 |
| 06/17/2026 16:26 | 53 | 51.26 |
| 06/17/2026 16:26 | 126 | 51.22 |
| 06/17/2026 16:26 | 24 | 51.22 |
| 06/17/2026 16:26 | 100 | 51.23 |
| 06/17/2026 16:26 | 100 | 51.23 |
| 06/17/2026 16:26 | 300 | 51.24 |
| 06/17/2026 16:26 | 55 | 51.22 |
| 06/17/2026 16:26 | 100 | 51.22 |
| 06/17/2026 16:25 | 25 | 51.22 |
| 06/17/2026 16:25 | 25 | 51.22 |
| 06/17/2026 16:25 | 25 | 51.22 |
| 06/17/2026 16:25 | 25 | 51.22 |
| 06/17/2026 16:25 | 16 | 51.19 |
| 06/17/2026 16:25 | 12 | 51.19 |
| 06/17/2026 16:25 | 8 | 51.19 |
| 06/17/2026 16:25 | 100 | 51.22 |
| 06/17/2026 16:25 | 1 | 51.23 |
| 06/17/2026 16:25 | 25 | 51.26 |
| 06/17/2026 16:25 | 50 | 51.27 |
| 06/17/2026 16:25 | 25 | 51.27 |
| 06/17/2026 16:24 | 50 | 51.35 |
| 06/17/2026 16:24 | 2 | 51.34 |
| 06/17/2026 16:24 | 15 | 51.40 |
| 06/17/2026 16:24 | 1 | 51.39 |
| 06/17/2026 16:24 | 1 | 51.38 |
| 06/17/2026 16:24 | 3 | 51.36 |
| 06/17/2026 16:24 | 5 | 51.36 |
| 06/17/2026 16:24 | 2 | 51.36 |
| 06/17/2026 16:24 | 100 | 51.35 |
| 06/17/2026 16:24 | 1 | 51.34 |
| 06/17/2026 16:24 | 101 | 51.30 |
| 06/17/2026 16:24 | 9 | 51.30 |
| 06/17/2026 16:24 | 10 | 51.30 |
| 06/17/2026 16:24 | 25 | 51.275 |
| 06/17/2026 16:24 | 25 | 51.275 |
| 06/17/2026 16:24 | 100 | 51.29 |
| 06/17/2026 16:24 | 1 | 51.30 |
| 06/17/2026 16:24 | 34 | 51.29 |
| 06/17/2026 16:24 | 10 | 51.30 |
| 06/17/2026 16:24 | 57 | 51.31 |
| 06/17/2026 16:24 | 79 | 51.31 |
| 06/17/2026 16:24 | 75 | 51.30 |
| 06/17/2026 16:24 | 25 | 51.30 |
| 06/17/2026 16:24 | 40 | 51.24 |
| 06/17/2026 16:24 | 10 | 51.24 |
| 06/17/2026 16:24 | 1 | 51.24 |
| 06/17/2026 16:24 | 100 | 51.24 |
| 06/17/2026 16:23 | 25 | 51.21 |
| 06/17/2026 16:23 | 200 | 51.24 |
| 06/17/2026 16:23 | 1 | 51.25 |
| 06/17/2026 16:23 | 10 | 51.29 |
| 06/17/2026 16:23 | 10 | 51.33 |
| 06/17/2026 16:23 | 100 | 51.35 |
| 06/17/2026 16:22 | 19 | 51.34 |
| 06/17/2026 16:22 | 1 | 51.34 |
| 06/17/2026 16:22 | 13 | 51.34 |
| 06/17/2026 16:22 | 40 | 51.35 |
| 06/17/2026 16:22 | 1 | 51.35 |
| 06/17/2026 16:22 | 500 | 51.34 |
| 06/17/2026 16:22 | 2 | 51.30 |
| 06/17/2026 16:22 | 150 | 51.30 |
| 06/17/2026 16:22 | 22 | 51.31 |
| 06/17/2026 16:22 | 25 | 51.285 |
| 06/17/2026 16:22 | 39 | 51.33 |
| 06/17/2026 16:22 | 51 | 51.31 |
| 06/17/2026 16:22 | 49 | 51.31 |
| 06/17/2026 16:22 | 44 | 51.30 |
| 06/17/2026 16:22 | 78 | 51.30 |
| 06/17/2026 16:22 | 122 | 51.30 |
| 06/17/2026 16:22 | 100 | 51.25 |
| 06/17/2026 16:22 | 75 | 51.24 |
| 06/17/2026 16:21 | 25 | 51.24 |
| 06/17/2026 16:21 | 74 | 51.23 |
| 06/17/2026 16:21 | 1 | 51.23 |
| 06/17/2026 16:21 | 25 | 51.23 |
| 06/17/2026 16:21 | 50 | 51.22 |
| 06/17/2026 16:21 | 10 | 51.19 |
| 06/17/2026 16:21 | 100 | 51.24 |
| 06/17/2026 16:21 | 457 | 51.20 |
| 06/17/2026 16:21 | 43 | 51.20 |
| 06/17/2026 16:21 | 104 | 51.23 |
| 06/17/2026 16:21 | 13 | 51.24 |
| 06/17/2026 16:21 | 2 | 51.24 |
| 06/17/2026 16:21 | 25 | 51.255 |
| 06/17/2026 16:21 | 10 | 51.255 |
| 06/17/2026 16:21 | 10 | 51.27 |
| 06/17/2026 16:21 | 99 | 51.26 |
| 06/17/2026 16:21 | 1 | 51.26 |
| 06/17/2026 16:21 | 18 | 51.24 |
| 06/17/2026 16:21 | 100 | 51.26 |
| 06/17/2026 16:21 | 1 | 51.27 |
| 06/17/2026 16:21 | 100 | 51.27 |
| 06/17/2026 16:21 | 3 | 51.28 |
| 06/17/2026 16:21 | 18 | 51.30 |
| 06/17/2026 16:21 | 1 | 51.30 |
| 06/17/2026 16:21 | 18 | 51.33 |
| 06/17/2026 16:21 | 5 | 51.33 |
| 06/17/2026 16:21 | 18 | 51.33 |
| 06/17/2026 16:21 | 44 | 51.33 |
| 06/17/2026 16:21 | 15 | 51.33 |
| 06/17/2026 16:21 | 8 | 51.33 |
| 06/17/2026 16:20 | 10 | 51.29 |
| 06/17/2026 16:20 | 17 | 51.33 |
| 06/17/2026 16:20 | 600 | 51.33 |
| 06/17/2026 16:20 | 100 | 51.34 |
| 06/17/2026 16:20 | 1 | 51.33 |
| 06/17/2026 16:20 | 9 | 51.30 |
| 06/17/2026 16:20 | 1 | 51.30 |
| 06/17/2026 16:20 | 4 | 51.31 |
| 06/17/2026 16:20 | 10 | 51.28 |
| 06/17/2026 16:20 | 42 | 51.30 |
| 06/17/2026 16:19 | 10 | 51.38 |
| 06/17/2026 16:19 | 376 | 51.40 |
| 06/17/2026 16:19 | 150 | 51.41 |
| 06/17/2026 16:19 | 24 | 51.42 |
| 06/17/2026 16:19 | 200 | 51.42 |
| 06/17/2026 16:19 | 23 | 51.36 |
| 06/17/2026 16:19 | 25 | 51.33 |
| 06/17/2026 16:19 | 10 | 51.29 |
| 06/17/2026 16:19 | 100 | 51.325 |
| 06/17/2026 16:19 | 186 | 51.33 |
| 06/17/2026 16:19 | 100 | 51.35 |
| 06/17/2026 16:19 | 100 | 51.35 |
| 06/17/2026 16:19 | 5 | 51.35 |
| 06/17/2026 16:19 | 201 | 51.325 |
| 06/17/2026 16:19 | 10 | 51.34 |
| 06/17/2026 16:19 | 1 | 51.34 |
| 06/17/2026 16:19 | 99 | 51.325 |
| 06/17/2026 16:19 | 1 | 51.32 |
| 06/17/2026 16:19 | 33 | 51.33 |
| 06/17/2026 16:19 | 27 | 51.33 |
| 06/17/2026 16:19 | 41 | 51.33 |
| 06/17/2026 16:19 | 100 | 51.34 |
| 06/17/2026 16:19 | 500 | 51.34 |
| 06/17/2026 16:19 | 100 | 51.34 |
| 06/17/2026 16:19 | 15 | 51.30 |
| 06/17/2026 16:19 | 100 | 51.28 |
| 06/17/2026 16:19 | 100 | 51.28 |
| 06/17/2026 16:19 | 13 | 51.25 |
| 06/17/2026 16:19 | 100 | 51.23 |
| 06/17/2026 16:19 | 600 | 51.22 |
| 06/17/2026 16:19 | 12 | 51.21 |
| 06/17/2026 16:19 | 500 | 51.21 |
| 06/17/2026 16:19 | 16 | 51.19 |
| 06/17/2026 16:19 | 13 | 51.19 |
| 06/17/2026 16:19 | 25 | 51.19 |
| 06/17/2026 16:19 | 25 | 51.19 |
| 06/17/2026 16:19 | 400 | 51.18 |
| 06/17/2026 16:19 | 1 | 51.17 |
| 06/17/2026 16:19 | 16 | 51.16 |
| 06/17/2026 16:19 | 100 | 51.16 |
| 06/17/2026 16:19 | 50 | 51.17 |
| 06/17/2026 16:19 | 70 | 51.17 |
| 06/17/2026 16:19 | 64 | 51.17 |
| 06/17/2026 16:19 | 100 | 51.16 |
| 06/17/2026 16:19 | 80 | 51.165 |
| 06/17/2026 16:19 | 26 | 51.18 |
| 06/17/2026 16:19 | 100 | 51.16 |
| 06/17/2026 16:19 | 2 | 51.17 |
| 06/17/2026 16:19 | 2 | 51.17 |
| 06/17/2026 16:19 | 98 | 51.17 |
| 06/17/2026 16:19 | 34 | 51.15 |
| 06/17/2026 16:19 | 2 | 51.15 |
| 06/17/2026 16:19 | 2 | 51.17 |
| 06/17/2026 16:19 | 358 | 51.18 |
| 06/17/2026 16:19 | 86 | 51.18 |
| 06/17/2026 16:19 | 100 | 51.18 |
| 06/17/2026 16:19 | 40 | 51.17 |
| 06/17/2026 16:19 | 500 | 51.17 |
| 06/17/2026 16:19 | 2 | 51.17 |
| 06/17/2026 16:19 | 2 | 51.17 |
| 06/17/2026 16:19 | 98 | 51.17 |
| 06/17/2026 16:19 | 2 | 51.17 |
| 06/17/2026 16:19 | 100 | 51.16 |
| 06/17/2026 16:19 | 287 | 51.15 |
| 06/17/2026 16:19 | 287 | 51.15 |
| 06/17/2026 16:19 | 287 | 51.15 |
| 06/17/2026 16:19 | 100 | 51.15 |
| 06/17/2026 16:19 | 331 | 51.20 |
| 06/17/2026 16:19 | 100 | 51.20 |
| 06/17/2026 16:19 | 67 | 51.20 |
| 06/17/2026 16:19 | 2 | 51.20 |
| 06/17/2026 16:19 | 18 | 51.20 |
| 06/17/2026 16:19 | 29 | 51.25 |
| 06/17/2026 16:19 | 10 | 51.25 |
| 06/17/2026 16:19 | 62 | 51.25 |
| 06/17/2026 16:19 | 100 | 51.25 |
| 06/17/2026 16:19 | 214 | 51.25 |
| 06/17/2026 16:19 | 100 | 51.25 |
| 06/17/2026 16:19 | 14 | 51.25 |
| 06/17/2026 16:19 | 100 | 51.25 |
| 06/17/2026 16:19 | 100 | 51.25 |
| 06/17/2026 16:19 | 25 | 51.24 |
| 06/17/2026 16:18 | 8 | 51.22 |
| 06/17/2026 16:18 | 10 | 51.22 |
| 06/17/2026 16:18 | 10 | 51.24 |
| 06/17/2026 16:18 | 149 | 51.25 |
| 06/17/2026 16:18 | 60 | 51.25 |
| 06/17/2026 16:18 | 1 | 51.25 |
| 06/17/2026 16:18 | 8 | 51.25 |
| 06/17/2026 16:18 | 94 | 51.23 |
| 06/17/2026 16:18 | 6 | 51.23 |
| 06/17/2026 16:18 | 4 | 51.23 |
| 06/17/2026 16:18 | 25 | 51.26 |
| 06/17/2026 16:18 | 25 | 51.26 |
| 06/17/2026 16:18 | 25 | 51.26 |
| 06/17/2026 16:18 | 25 | 51.26 |
| 06/17/2026 16:18 | 25 | 51.26 |
| 06/17/2026 16:18 | 25 | 51.26 |
| 06/17/2026 16:18 | 50 | 51.25 |
| 06/17/2026 16:18 | 100 | 51.25 |
| 06/17/2026 16:18 | 100 | 51.30 |
| 06/17/2026 16:18 | 20 | 51.30 |
| 06/17/2026 16:18 | 1 | 51.33 |
| 06/17/2026 16:18 | 100 | 51.33 |
| 06/17/2026 16:18 | 25 | 51.39 |
| 06/17/2026 16:18 | 4 | 51.36 |
| 06/17/2026 16:17 | 150 | 51.39 |
| 06/17/2026 16:17 | 150 | 51.39 |
| 06/17/2026 16:17 | 3 | 51.45 |
| 06/17/2026 16:17 | 30 | 51.45 |
| 06/17/2026 16:17 | 10 | 51.45 |
| 06/17/2026 16:17 | 73 | 51.45 |
| 06/17/2026 16:17 | 27 | 51.45 |
| 06/17/2026 16:17 | 100 | 51.44 |
| 06/17/2026 16:16 | 10 | 51.38 |
| 06/17/2026 16:16 | 26 | 51.36 |
| 06/17/2026 16:16 | 1 | 51.34 |
| 06/17/2026 16:16 | 30 | 51.34 |
| 06/17/2026 16:16 | 10 | 51.36 |
| 06/17/2026 16:16 | 26 | 51.36 |
| 06/17/2026 16:16 | 18 | 51.35 |
| 06/17/2026 16:16 | 20 | 51.35 |
| 06/17/2026 16:16 | 100 | 51.35 |
| 06/17/2026 16:16 | 88 | 51.36 |
| 06/17/2026 16:16 | 50 | 51.36 |
| 06/17/2026 16:16 | 100 | 51.385 |
| 06/17/2026 16:16 | 27 | 51.47 |
| 06/17/2026 16:16 | 10 | 51.44 |
| 06/17/2026 16:16 | 5 | 51.45 |
| 06/17/2026 16:16 | 1 | 51.45 |
| 06/17/2026 16:16 | 1 | 51.45 |
| 06/17/2026 16:16 | 940 | 51.42 |
| 06/17/2026 16:16 | 60 | 51.42 |
| 06/17/2026 16:16 | 25 | 51.41 |
| 06/17/2026 16:16 | 25 | 51.41 |
| 06/17/2026 16:16 | 25 | 51.41 |
| 06/17/2026 16:16 | 50 | 51.37 |
| 06/17/2026 16:16 | 25 | 51.37 |
| 06/17/2026 16:16 | 23 | 51.37 |
| 06/17/2026 16:16 | 25 | 51.36 |
| 06/17/2026 16:16 | 200 | 51.37 |
| 06/17/2026 16:16 | 184 | 51.37 |
| 06/17/2026 16:16 | 16 | 51.37 |
| 06/17/2026 16:16 | 184 | 51.37 |
| 06/17/2026 16:16 | 16 | 51.37 |
| 06/17/2026 16:16 | 200 | 51.37 |
| 06/17/2026 16:16 | 154 | 51.37 |
| 06/17/2026 16:16 | 23 | 51.37 |
| 06/17/2026 16:16 | 177 | 51.37 |
| 06/17/2026 16:16 | 23 | 51.37 |
| 06/17/2026 16:16 | 177 | 51.37 |
| 06/17/2026 16:16 | 23 | 51.37 |
| 06/17/2026 16:16 | 100 | 51.38 |
| 06/17/2026 16:16 | 2 | 51.40 |
| 06/17/2026 16:16 | 11 | 51.40 |
| 06/17/2026 16:16 | 25 | 51.40 |
| 06/17/2026 16:16 | 25 | 51.40 |
| 06/17/2026 16:16 | 25 | 51.40 |
| 06/17/2026 16:16 | 148 | 51.40 |
| 06/17/2026 16:16 | 170 | 51.40 |
| 06/17/2026 16:16 | 200 | 51.40 |
| 06/17/2026 16:16 | 10 | 51.36 |
| 06/17/2026 16:15 | 2 | 51.34 |
| 06/17/2026 16:15 | 2 | 51.34 |
| 06/17/2026 16:15 | 96 | 51.34 |
| 06/17/2026 16:15 | 6 | 51.32 |
| 06/17/2026 16:15 | 25 | 51.33 |
| 06/17/2026 16:15 | 6 | 51.33 |
| 06/17/2026 16:15 | 150 | 51.33 |
| 06/17/2026 16:15 | 6 | 51.33 |
| 06/17/2026 16:15 | 50 | 51.33 |
| 06/17/2026 16:15 | 50 | 51.33 |
| 06/17/2026 16:15 | 100 | 51.33 |
| 06/17/2026 16:15 | 46 | 51.34 |
| 06/17/2026 16:15 | 44 | 51.34 |
| 06/17/2026 16:15 | 10 | 51.34 |
| 06/17/2026 16:15 | 34 | 51.34 |
| 06/17/2026 16:15 | 44 | 51.32 |
| 06/17/2026 16:15 | 80 | 51.34 |
| 06/17/2026 16:15 | 20 | 51.34 |
| 06/17/2026 16:15 | 40 | 51.33 |
| 06/17/2026 16:15 | 40 | 51.32 |
| 06/17/2026 16:15 | 60 | 51.33 |
| 06/17/2026 16:15 | 40 | 51.32 |
| 06/17/2026 16:15 | 95 | 51.33 |
| 06/17/2026 16:15 | 5 | 51.33 |
| 06/17/2026 16:15 | 5 | 51.32 |
| 06/17/2026 16:15 | 5 | 51.32 |
| 06/17/2026 16:15 | 5 | 51.32 |
| 06/17/2026 16:15 | 10 | 51.22 |
| 06/17/2026 16:15 | 37 | 51.30 |
| 06/17/2026 16:15 | 16 | 51.31 |
| 06/17/2026 16:15 | 100 | 51.30 |
| 06/17/2026 16:15 | 10 | 51.27 |
| 06/17/2026 16:15 | 25 | 51.27 |
| 06/17/2026 16:15 | 100 | 51.26 |
| 06/17/2026 16:15 | 45 | 51.26 |
| 06/17/2026 16:15 | 18 | 51.25 |
| 06/17/2026 16:15 | 100 | 51.20 |
| 06/17/2026 16:14 | 100 | 51.19 |
| 06/17/2026 16:14 | 100 | 51.20 |
| 06/17/2026 16:14 | 51 | 51.21 |
| 06/17/2026 16:14 | 1 | 51.22 |
| 06/17/2026 16:14 | 32 | 51.23 |
| 06/17/2026 16:14 | 43 | 51.23 |
| 06/17/2026 16:14 | 10 | 51.23 |
| 06/17/2026 16:14 | 25 | 51.245 |
| 06/17/2026 16:14 | 25 | 51.255 |
| 06/17/2026 16:14 | 25 | 51.225 |
| 06/17/2026 16:14 | 100 | 51.215 |
| 06/17/2026 16:14 | 100 | 51.22 |
| 06/17/2026 16:14 | 500 | 51.21 |
| 06/17/2026 16:14 | 5 | 51.21 |
| 06/17/2026 16:14 | 1 | 51.23 |
| 06/17/2026 16:14 | 1 | 51.23 |
| 06/17/2026 16:14 | 56 | 51.23 |
| 06/17/2026 16:13 | 10 | 51.28 |
| 06/17/2026 16:13 | 150 | 51.275 |
| 06/17/2026 16:13 | 50 | 51.25 |
| 06/17/2026 16:13 | 50 | 51.25 |
| 06/17/2026 16:13 | 2 | 51.24 |
| 06/17/2026 16:13 | 100 | 51.25 |
| 06/17/2026 16:13 | 20 | 51.26 |
| 06/17/2026 16:13 | 100 | 51.27 |
| 06/17/2026 16:13 | 40 | 51.27 |
| 06/17/2026 16:13 | 18 | 51.27 |
| 06/17/2026 16:13 | 22 | 51.28 |
| 06/17/2026 16:13 | 58 | 51.34 |
| 06/17/2026 16:13 | 59 | 51.37 |
| 06/17/2026 16:13 | 25 | 51.33 |
| 06/17/2026 16:13 | 25 | 51.29 |
| 06/17/2026 16:13 | 100 | 51.38 |
| 06/17/2026 16:13 | 83 | 51.38 |
| 06/17/2026 16:13 | 14 | 51.40 |
| 06/17/2026 16:13 | 100 | 51.405 |
| 06/17/2026 16:13 | 20 | 51.38 |
| 06/17/2026 16:13 | 100 | 51.38 |
| 06/17/2026 16:13 | 20 | 51.38 |
| 06/17/2026 16:13 | 100 | 51.37 |
| 06/17/2026 16:13 | 25 | 51.34 |
| 06/17/2026 16:13 | 25 | 51.34 |
| 06/17/2026 16:13 | 25 | 51.34 |
| 06/17/2026 16:13 | 25 | 51.34 |
| 06/17/2026 16:13 | 25 | 51.34 |
| 06/17/2026 16:13 | 25 | 51.34 |
| 06/17/2026 16:12 | 100 | 51.30 |
| 06/17/2026 16:12 | 100 | 51.29 |
| 06/17/2026 16:12 | 45 | 51.20 |
| 06/17/2026 16:12 | 28 | 51.26 |
| 06/17/2026 16:12 | 7 | 51.26 |
| 06/17/2026 16:11 | 1 | 51.26 |
| 06/17/2026 16:11 | 5 | 51.27 |
| 06/17/2026 16:11 | 11 | 51.23 |
| 06/17/2026 16:11 | 16 | 51.23 |
| 06/17/2026 16:11 | 22 | 51.22 |
| 06/17/2026 16:11 | 18 | 51.22 |
| 06/17/2026 16:11 | 5 | 51.23 |
| 06/17/2026 16:11 | 100 | 51.24 |
| 06/17/2026 16:11 | 1 | 51.27 |
| 06/17/2026 16:11 | 50 | 51.27 |
| 06/17/2026 16:11 | 1 | 51.28 |
| 06/17/2026 16:11 | 1 | 51.29 |
| 06/17/2026 16:11 | 1 | 51.30 |
| 06/17/2026 16:11 | 90 | 51.32 |
| 06/17/2026 16:11 | 16 | 51.35 |
| 06/17/2026 16:11 | 29 | 51.37 |
| 06/17/2026 16:11 | 29 | 51.38 |
| 06/17/2026 16:11 | 29 | 51.38 |
| 06/17/2026 16:11 | 29 | 51.38 |
| 06/17/2026 16:11 | 300 | 51.39 |
| 06/17/2026 16:11 | 100 | 51.38 |
| 06/17/2026 16:11 | 5 | 51.38 |
| 06/17/2026 16:11 | 5 | 51.39 |
| 06/17/2026 16:11 | 7 | 51.39 |
| 06/17/2026 16:11 | 19 | 51.40 |
| 06/17/2026 16:11 | 44 | 51.40 |
| 06/17/2026 16:11 | 167 | 51.38 |
| 06/17/2026 16:11 | 22 | 51.38 |
| 06/17/2026 16:11 | 16 | 51.41 |
| 06/17/2026 16:11 | 6 | 51.365 |
| 06/17/2026 16:10 | 24 | 51.37 |
| 06/17/2026 16:10 | 9 | 51.37 |
| 06/17/2026 16:10 | 26 | 51.38 |
| 06/17/2026 16:10 | 5 | 51.44 |
| 06/17/2026 16:10 | 1 | 51.41 |
| 06/17/2026 16:10 | 4 | 51.41 |
| 06/17/2026 16:10 | 3 | 51.41 |
| 06/17/2026 16:10 | 12 | 51.41 |
| 06/17/2026 16:10 | 10 | 51.41 |
| 06/17/2026 16:10 | 40 | 51.44 |
| 06/17/2026 16:10 | 27 | 51.44 |
| 06/17/2026 16:10 | 112 | 51.44 |
| 06/17/2026 16:10 | 38 | 51.44 |
| 06/17/2026 16:10 | 1 | 51.42 |
| 06/17/2026 16:10 | 1 | 51.42 |
| 06/17/2026 16:10 | 100 | 51.41 |
| 06/17/2026 16:10 | 20 | 51.41 |
| 06/17/2026 16:10 | 80 | 51.41 |
| 06/17/2026 16:10 | 20 | 51.38 |
| 06/17/2026 16:10 | 20 | 51.38 |
| 06/17/2026 16:10 | 10 | 51.38 |
| 06/17/2026 16:10 | 7 | 51.36 |
| 06/17/2026 16:10 | 13 | 51.36 |
| 06/17/2026 16:10 | 26 | 51.36 |
| 06/17/2026 16:10 | 7 | 51.34 |
| 06/17/2026 16:10 | 2 | 51.34 |
| 06/17/2026 16:10 | 100 | 51.34 |
| 06/17/2026 16:10 | 1 | 51.39 |
| 06/17/2026 16:10 | 1 | 51.39 |
| 06/17/2026 16:10 | 1 | 51.39 |
| 06/17/2026 16:10 | 26 | 51.42 |
| 06/17/2026 16:10 | 15 | 51.42 |
| 06/17/2026 16:10 | 26 | 51.40 |
| 06/17/2026 16:10 | 25 | 51.41 |
| 06/17/2026 16:10 | 50 | 51.43 |
| 06/17/2026 16:10 | 23 | 51.47 |
| 06/17/2026 16:10 | 24 | 51.47 |
| 06/17/2026 16:09 | 19 | 51.44 |
| 06/17/2026 16:09 | 20 | 51.44 |
| 06/17/2026 16:09 | 20 | 51.45 |
| 06/17/2026 16:09 | 19 | 51.45 |
| 06/17/2026 16:09 | 10 | 51.45 |
| 06/17/2026 16:09 | 41 | 51.46 |
| 06/17/2026 16:09 | 84 | 51.48 |
| 06/17/2026 16:09 | 1 | 51.48 |
| 06/17/2026 16:09 | 1 | 51.47 |
| 06/17/2026 16:09 | 82 | 51.44 |
| 06/17/2026 16:09 | 18 | 51.44 |
| 06/17/2026 16:09 | 64 | 51.40 |
| 06/17/2026 16:09 | 23 | 51.40 |
| 06/17/2026 16:09 | 25 | 51.415 |
| 06/17/2026 16:09 | 20 | 51.40 |
| 06/17/2026 16:09 | 100 | 51.38 |
| 06/17/2026 16:09 | 78 | 51.41 |
| 06/17/2026 16:09 | 100 | 51.45 |
| 06/17/2026 16:09 | 20 | 51.44 |
| 06/17/2026 16:09 | 100 | 51.45 |
| 06/17/2026 16:09 | 2 | 51.45 |
| 06/17/2026 16:09 | 100 | 51.45 |
| 06/17/2026 16:09 | 25 | 51.47 |
| 06/17/2026 16:09 | 51 | 51.42 |
| 06/17/2026 16:09 | 5 | 51.43 |
| 06/17/2026 16:09 | 60 | 51.44 |
| 06/17/2026 16:09 | 61 | 51.44 |
| 06/17/2026 16:09 | 10 | 51.45 |
| 06/17/2026 16:09 | 100 | 51.45 |
| 06/17/2026 16:09 | 30 | 51.50 |
| 06/17/2026 16:09 | 1 | 51.50 |
| 06/17/2026 16:09 | 100 | 51.50 |
| 06/17/2026 16:08 | 7 | 51.53 |
| 06/17/2026 16:08 | 750 | 51.50 |
| 06/17/2026 16:08 | 50 | 51.475 |
| 06/17/2026 16:08 | 50 | 51.475 |
| 06/17/2026 16:08 | 50 | 51.51 |
| 06/17/2026 16:08 | 50 | 51.50 |
| 06/17/2026 16:08 | 5 | 51.50 |
| 06/17/2026 16:08 | 50 | 51.51 |
| 06/17/2026 16:08 | 41 | 51.54 |
| 06/17/2026 16:08 | 1 | 51.57 |
| 06/17/2026 16:08 | 26 | 51.58 |
| 06/17/2026 16:08 | 100 | 51.58 |
| 06/17/2026 16:08 | 99 | 51.59 |
| 06/17/2026 16:08 | 59 | 51.59 |
| 06/17/2026 16:08 | 65 | 51.61 |
| 06/17/2026 16:08 | 14 | 51.65 |
| 06/17/2026 16:08 | 1 | 51.68 |
| 06/17/2026 16:08 | 100 | 51.68 |
| 06/17/2026 16:08 | 21 | 51.68 |
| 06/17/2026 16:08 | 29 | 51.68 |
| 06/17/2026 16:08 | 30 | 51.68 |
| 06/17/2026 16:08 | 25 | 51.65 |
| 06/17/2026 16:08 | 50 | 51.65 |
| 06/17/2026 16:08 | 100 | 51.66 |
| 06/17/2026 16:08 | 34 | 51.67 |
| 06/17/2026 16:08 | 88 | 51.67 |
| 06/17/2026 16:08 | 88 | 51.67 |
| 06/17/2026 16:08 | 12 | 51.67 |
| 06/17/2026 16:08 | 100 | 51.67 |
| 06/17/2026 16:08 | 22 | 51.68 |
| 06/17/2026 16:08 | 100 | 51.70 |
| 06/17/2026 16:08 | 300 | 51.70 |
| 06/17/2026 16:08 | 31 | 51.71 |
| 06/17/2026 16:08 | 100 | 51.73 |
| 06/17/2026 16:08 | 115 | 51.73 |
| 06/17/2026 16:08 | 32 | 51.73 |
| 06/17/2026 16:08 | 71 | 51.75 |
| 06/17/2026 16:08 | 43 | 51.70 |
| 06/17/2026 16:08 | 26 | 51.70 |
| 06/17/2026 16:08 | 150 | 51.71 |
| 06/17/2026 16:08 | 150 | 51.71 |
| 06/17/2026 16:08 | 28 | 51.71 |
| 06/17/2026 16:08 | 100 | 51.72 |
| 06/17/2026 16:08 | 49 | 51.735 |
| 06/17/2026 16:08 | 150 | 51.735 |
| 06/17/2026 16:08 | 14 | 51.75 |
| 06/17/2026 16:08 | 47 | 51.75 |
| 06/17/2026 16:08 | 100 | 51.75 |
| 06/17/2026 16:08 | 52 | 51.76 |
| 06/17/2026 16:08 | 1 | 51.76 |
| 06/17/2026 16:08 | 1 | 51.76 |
| 06/17/2026 16:08 | 1 | 51.76 |
| 06/17/2026 16:08 | 1 | 51.76 |
| 06/17/2026 16:08 | 1 | 51.76 |
| 06/17/2026 16:08 | 17 | 51.76 |
| 06/17/2026 16:08 | 101 | 51.76 |
| 06/17/2026 16:08 | 1 | 51.75 |
| 06/17/2026 16:08 | 50 | 51.74 |
| 06/17/2026 16:08 | 25 | 51.69 |
| 06/17/2026 16:08 | 50 | 51.67 |
| 06/17/2026 16:08 | 100 | 51.67 |
| 06/17/2026 16:08 | 2 | 51.69 |
| 06/17/2026 16:08 | 25 | 51.72 |
| 06/17/2026 16:08 | 25 | 51.72 |
| 06/17/2026 16:08 | 50 | 51.72 |
| 06/17/2026 16:07 | 28 | 51.70 |
| 06/17/2026 16:07 | 41 | 51.72 |
| 06/17/2026 16:07 | 50 | 51.68 |
| 06/17/2026 16:07 | 36 | 51.68 |
| 06/17/2026 16:07 | 100 | 51.69 |
| 06/17/2026 16:07 | 43 | 51.69 |
| 06/17/2026 16:07 | 13 | 51.69 |
| 06/17/2026 16:07 | 25 | 51.69 |
| 06/17/2026 16:07 | 1 | 51.69 |
| 06/17/2026 16:07 | 100 | 51.67 |
| 06/17/2026 16:07 | 32 | 51.69 |
| 06/17/2026 16:07 | 7 | 51.70 |
| 06/17/2026 16:07 | 20 | 51.70 |
| 06/17/2026 16:07 | 9 | 51.69 |
| 06/17/2026 16:07 | 400 | 51.69 |
| 06/17/2026 16:07 | 1 | 51.69 |
| 06/17/2026 16:07 | 64 | 51.69 |
| 06/17/2026 16:07 | 4 | 51.69 |
| 06/17/2026 16:07 | 9 | 51.69 |
| 06/17/2026 16:07 | 9 | 51.69 |
| 06/17/2026 16:07 | 9 | 51.69 |
| 06/17/2026 16:07 | 96 | 51.68 |
| 06/17/2026 16:07 | 100 | 51.68 |
| 06/17/2026 16:07 | 100 | 51.68 |
| 06/17/2026 16:07 | 400 | 51.68 |
| 06/17/2026 16:07 | 9 | 51.68 |
| 06/17/2026 16:07 | 9 | 51.68 |
| 06/17/2026 16:07 | 100 | 51.69 |
| 06/17/2026 16:07 | 1 | 51.69 |
| 06/17/2026 16:07 | 100 | 51.65 |
| 06/17/2026 16:07 | 100 | 51.64 |
| 06/17/2026 16:07 | 20 | 51.60 |
| 06/17/2026 16:07 | 24 | 51.56 |
| 06/17/2026 16:07 | 3 | 51.61 |
| 06/17/2026 16:07 | 46 | 51.61 |
| 06/17/2026 16:07 | 1 | 51.61 |
| 06/17/2026 16:07 | 3 | 51.59 |
| 06/17/2026 16:07 | 58 | 51.58 |
| 06/17/2026 16:07 | 100 | 51.59 |
| 06/17/2026 16:07 | 50 | 51.59 |
| 06/17/2026 16:07 | 1516 | 51.60 |
| 06/17/2026 16:07 | 284 | 51.60 |
| 06/17/2026 16:07 | 27 | 51.59 |
| 06/17/2026 16:07 | 67 | 51.59 |
| 06/17/2026 16:07 | 6 | 51.59 |
| 06/17/2026 16:07 | 27 | 51.59 |
| 06/17/2026 16:07 | 47 | 51.57 |
| 06/17/2026 16:07 | 1 | 51.57 |
| 06/17/2026 16:07 | 1 | 51.57 |
| 06/17/2026 16:07 | 1 | 51.57 |
| 06/17/2026 16:07 | 1 | 51.57 |
| 06/17/2026 16:07 | 4 | 51.54 |
| 06/17/2026 16:07 | 1 | 51.52 |
| 06/17/2026 16:07 | 1 | 51.50 |
| 06/17/2026 16:07 | 100 | 51.50 |
| 06/17/2026 16:07 | 25 | 51.50 |
| 06/17/2026 16:07 | 24 | 51.50 |
| 06/17/2026 16:07 | 3 | 51.49 |
| 06/17/2026 16:07 | 3 | 51.49 |
| 06/17/2026 16:07 | 53 | 51.48 |
| 06/17/2026 16:07 | 47 | 51.48 |
| 06/17/2026 16:07 | 99 | 51.48 |
| 06/17/2026 16:07 | 1 | 51.46 |
| 06/17/2026 16:07 | 1 | 51.42 |
| 06/17/2026 16:07 | 100 | 51.42 |
| 06/17/2026 16:07 | 25 | 51.38 |
| 06/17/2026 16:07 | 100 | 51.35 |
| 06/17/2026 16:07 | 2 | 51.35 |
| 06/17/2026 16:07 | 100 | 51.35 |
| 06/17/2026 16:06 | 40 | 51.33 |
| 06/17/2026 16:06 | 6 | 51.33 |
| 06/17/2026 16:06 | 38 | 51.33 |
| 06/17/2026 16:06 | 1 | 51.33 |
| 06/17/2026 16:06 | 1 | 51.32 |
| 06/17/2026 16:06 | 8 | 51.30 |
| 06/17/2026 16:06 | 1 | 51.31 |
| 06/17/2026 16:06 | 100 | 51.31 |
| 06/17/2026 16:06 | 100 | 51.30 |
| 06/17/2026 16:06 | 1 | 51.28 |
| 06/17/2026 16:06 | 27 | 51.26 |
| 06/17/2026 16:06 | 100 | 51.24 |
| 06/17/2026 16:06 | 94 | 51.22 |
| 06/17/2026 16:06 | 3 | 51.23 |
| 06/17/2026 16:06 | 300 | 51.22 |
| 06/17/2026 16:06 | 100 | 51.21 |
| 06/17/2026 16:06 | 42 | 51.20 |
| 06/17/2026 16:06 | 100 | 51.20 |
| 06/17/2026 16:06 | 4 | 51.20 |
| 06/17/2026 16:06 | 6 | 51.19 |
| 06/17/2026 16:06 | 26 | 51.18 |
| 06/17/2026 16:06 | 4 | 51.15 |
| 06/17/2026 16:06 | 14 | 51.16 |
| 06/17/2026 16:06 | 100 | 51.16 |
| 06/17/2026 16:06 | 154 | 51.16 |
| 06/17/2026 16:06 | 103 | 51.16 |
| 06/17/2026 16:06 | 33 | 51.16 |
| 06/17/2026 16:06 | 43 | 51.16 |
| 06/17/2026 16:06 | 33 | 51.16 |
| 06/17/2026 16:06 | 6 | 51.16 |
| 06/17/2026 16:06 | 850 | 51.14 |
| 06/17/2026 16:06 | 150 | 51.14 |
| 06/17/2026 16:06 | 850 | 51.15 |
| 06/17/2026 16:06 | 8 | 51.14 |
| 06/17/2026 16:06 | 355 | 51.14 |
| 06/17/2026 16:06 | 100 | 51.12 |
| 06/17/2026 16:06 | 995 | 51.15 |
| 06/17/2026 16:06 | 39 | 51.13 |
| 06/17/2026 16:06 | 88 | 51.15 |
| 06/17/2026 16:06 | 56 | 51.15 |
| 06/17/2026 16:06 | 44 | 51.15 |
| 06/17/2026 16:06 | 58 | 51.14 |
| 06/17/2026 16:06 | 42 | 51.14 |
| 06/17/2026 16:06 | 100 | 51.09 |
| 06/17/2026 16:06 | 20 | 51.07 |
| 06/17/2026 16:06 | 20 | 51.07 |
| 06/17/2026 16:06 | 25 | 51.05 |
| 06/17/2026 16:06 | 25 | 51.05 |
| 06/17/2026 16:05 | 50 | 51.05 |
| 06/17/2026 16:05 | 25 | 51.03 |
| 06/17/2026 16:05 | 400 | 51.065 |
| 06/17/2026 16:05 | 400 | 51.065 |
| 06/17/2026 16:05 | 32 | 51.07 |
| 06/17/2026 16:05 | 100 | 51.10 |
| 06/17/2026 16:05 | 158 | 51.09 |
| 06/17/2026 16:05 | 20 | 51.07 |
| 06/17/2026 16:05 | 1 | 51.08 |
| 06/17/2026 16:05 | 20 | 51.04 |
| 06/17/2026 16:05 | 600 | 51.02 |
| 06/17/2026 16:05 | 100 | 51.00 |
| 06/17/2026 16:05 | 470 | 51.00 |
| 06/17/2026 16:05 | 1 | 51.00 |
| 06/17/2026 16:05 | 5 | 50.99 |
| 06/17/2026 16:05 | 46 | 50.98 |
| 06/17/2026 16:05 | 212 | 50.965 |
| 06/17/2026 16:05 | 100 | 50.95 |
| 06/17/2026 16:05 | 26 | 50.93 |
| 06/17/2026 16:05 | 1 | 50.93 |
| 06/17/2026 16:05 | 26 | 50.925 |
| 06/17/2026 16:05 | 26 | 50.905 |
| 06/17/2026 16:05 | 13 | 50.89 |
| 06/17/2026 16:05 | 26 | 50.90 |
| 06/17/2026 16:05 | 26 | 50.90 |
| 06/17/2026 16:05 | 5 | 50.88 |
| 06/17/2026 16:04 | 20 | 50.93 |
| 06/17/2026 16:04 | 56 | 50.95 |
| 06/17/2026 16:04 | 58 | 50.95 |
| 06/17/2026 16:04 | 93 | 50.93 |
| 06/17/2026 16:04 | 2 | 50.94 |
| 06/17/2026 16:04 | 100 | 50.94 |
| 06/17/2026 16:04 | 28 | 50.94 |
| 06/17/2026 16:04 | 3 | 50.94 |
| 06/17/2026 16:04 | 200 | 50.94 |
| 06/17/2026 16:04 | 226 | 50.94 |
| 06/17/2026 16:04 | 1 | 50.94 |
| 06/17/2026 16:04 | 100 | 50.94 |
| 06/17/2026 16:04 | 20 | 50.95 |
| 06/17/2026 16:04 | 36 | 50.95 |
| 06/17/2026 16:04 | 58 | 50.95 |
| 06/17/2026 16:04 | 20 | 50.96 |
| 06/17/2026 16:04 | 2 | 50.97 |
| 06/17/2026 16:04 | 21 | 50.99 |
| 06/17/2026 16:04 | 36 | 50.99 |
| 06/17/2026 16:04 | 82 | 51.00 |
| 06/17/2026 16:04 | 21 | 50.99 |
| 06/17/2026 16:04 | 20 | 51.00 |
| 06/17/2026 16:04 | 4 | 51.02 |
| 06/17/2026 16:04 | 15 | 51.02 |
| 06/17/2026 16:04 | 100 | 51.01 |
| 06/17/2026 16:04 | 87 | 51.01 |
| 06/17/2026 16:04 | 215 | 51.01 |
| 06/17/2026 16:04 | 98 | 51.01 |
| 06/17/2026 16:04 | 3 | 50.99 |
| 06/17/2026 16:04 | 36 | 50.99 |
| 06/17/2026 16:04 | 50 | 51.00 |
| 06/17/2026 16:04 | 100 | 51.00 |
| 06/17/2026 16:04 | 20 | 51.01 |
| 06/17/2026 16:04 | 100 | 51.01 |
| 06/17/2026 16:04 | 205 | 51.01 |
| 06/17/2026 16:04 | 200 | 51.01 |
| 06/17/2026 16:04 | 15 | 51.01 |
| 06/17/2026 16:04 | 6 | 51.03 |
| 06/17/2026 16:04 | 21 | 51.015 |
| 06/17/2026 16:04 | 100 | 50.96 |
| 06/17/2026 16:04 | 200 | 50.95 |
| 06/17/2026 16:04 | 200 | 50.95 |
| 06/17/2026 16:04 | 100 | 50.95 |
| 06/17/2026 16:04 | 98 | 50.97 |
| 06/17/2026 16:04 | 102 | 50.97 |
| 06/17/2026 16:04 | 200 | 50.97 |
| 06/17/2026 16:04 | 200 | 50.97 |
| 06/17/2026 16:04 | 200 | 50.97 |
| 06/17/2026 16:04 | 248 | 50.97 |
| 06/17/2026 16:04 | 352 | 50.97 |
| 06/17/2026 16:04 | 47 | 50.99 |
| 06/17/2026 16:04 | 108 | 50.99 |
| 06/17/2026 16:04 | 1 | 50.99 |
| 06/17/2026 16:04 | 48 | 50.99 |
| 06/17/2026 16:04 | 34 | 50.99 |
| 06/17/2026 16:04 | 337 | 50.99 |
| 06/17/2026 16:04 | 25 | 50.99 |
| 06/17/2026 16:04 | 14 | 50.99 |
| 06/17/2026 16:04 | 36 | 50.99 |
| 06/17/2026 16:04 | 400 | 50.99 |
| 06/17/2026 16:04 | 100 | 51.01 |
| 06/17/2026 16:04 | 20 | 51.01 |
| 06/17/2026 16:04 | 354 | 51.01 |
| 06/17/2026 16:04 | 395 | 51.01 |
| 06/17/2026 16:04 | 600 | 51.02 |
| 06/17/2026 16:04 | 27 | 51.01 |
| 06/17/2026 16:04 | 50 | 50.98 |
| 06/17/2026 16:04 | 30 | 50.96 |
| 06/17/2026 16:04 | 10 | 50.94 |
| 06/17/2026 16:04 | 100 | 50.94 |
| 06/17/2026 16:04 | 100 | 50.94 |
| 06/17/2026 16:04 | 30 | 50.925 |
| 06/17/2026 16:04 | 100 | 50.91 |
| 06/17/2026 16:04 | 10 | 50.93 |
| 06/17/2026 16:04 | 20 | 50.93 |
| 06/17/2026 16:04 | 21 | 50.91 |
| 06/17/2026 16:04 | 10 | 50.91 |
| 06/17/2026 16:04 | 400 | 50.91 |
| 06/17/2026 16:04 | 400 | 50.91 |
| 06/17/2026 16:04 | 50 | 50.905 |
| 06/17/2026 16:04 | 30 | 50.90 |
| 06/17/2026 16:04 | 30 | 50.90 |
| 06/17/2026 16:04 | 23 | 50.87 |
| 06/17/2026 16:04 | 3 | 50.90 |
| 06/17/2026 16:04 | 10 | 50.90 |
| 06/17/2026 16:04 | 5 | 50.90 |
| 06/17/2026 16:04 | 4 | 50.90 |
| 06/17/2026 16:04 | 220 | 50.89 |
| 06/17/2026 16:04 | 2 | 50.90 |
| 06/17/2026 16:04 | 4 | 50.91 |
| 06/17/2026 16:04 | 1 | 50.98 |
| 06/17/2026 16:04 | 12 | 50.98 |
| 06/17/2026 16:04 | 150 | 51.04 |
| 06/17/2026 16:04 | 150 | 51.04 |
| 06/17/2026 16:04 | 10 | 51.04 |
| 06/17/2026 16:04 | 150 | 51.03 |
| 06/17/2026 16:04 | 100 | 51.02 |
| 06/17/2026 16:04 | 100 | 50.99 |
| 06/17/2026 16:04 | 25 | 50.99 |
| 06/17/2026 16:04 | 25 | 50.98 |
| 06/17/2026 16:04 | 50 | 50.98 |
| 06/17/2026 16:04 | 41 | 50.98 |
| 06/17/2026 16:04 | 40 | 50.98 |
| 06/17/2026 16:04 | 12 | 50.98 |
| 06/17/2026 16:04 | 2 | 50.97 |
| 06/17/2026 16:04 | 30 | 50.97 |
| 06/17/2026 16:04 | 25 | 50.97 |
| 06/17/2026 16:04 | 100 | 50.96 |
| 06/17/2026 16:04 | 1 | 50.95 |
| 06/17/2026 16:04 | 1 | 50.96 |
| 06/17/2026 16:04 | 1 | 50.945 |
| 06/17/2026 16:04 | 1 | 50.955 |
| 06/17/2026 16:04 | 1 | 50.955 |
| 06/17/2026 16:04 | 1 | 50.955 |
| 06/17/2026 16:04 | 47 | 50.97 |
| 06/17/2026 16:04 | 3 | 50.97 |
| 06/17/2026 16:04 | 150 | 50.97 |
| 06/17/2026 16:04 | 5 | 50.97 |
| 06/17/2026 16:04 | 50 | 50.98 |
| 06/17/2026 16:04 | 100 | 51.00 |
| 06/17/2026 16:04 | 637 | 51.03 |
| 06/17/2026 16:04 | 70 | 51.07 |
| 06/17/2026 16:04 | 30 | 51.05 |
| 06/17/2026 16:04 | 30 | 51.06 |
| 06/17/2026 16:04 | 163 | 51.06 |
| 06/17/2026 16:04 | 488 | 51.06 |
| 06/17/2026 16:04 | 193 | 51.085 |
| 06/17/2026 16:04 | 681 | 51.085 |
| 06/17/2026 16:04 | 681 | 51.085 |
| 06/17/2026 16:04 | 245 | 51.095 |
| 06/17/2026 16:04 | 21 | 51.07 |
| 06/17/2026 16:04 | 41 | 51.07 |
| 06/17/2026 16:04 | 40 | 51.07 |
| 06/17/2026 16:04 | 1 | 51.09 |
| 06/17/2026 16:04 | 400 | 51.115 |
| 06/17/2026 16:04 | 70 | 51.11 |
| 06/17/2026 16:04 | 100 | 51.10 |
| 06/17/2026 16:04 | 50 | 51.08 |
| 06/17/2026 16:04 | 2 | 51.07 |
| 06/17/2026 16:04 | 24 | 51.07 |
| 06/17/2026 16:04 | 25 | 51.05 |
| 06/17/2026 16:03 | 30 | 51.03 |
| 06/17/2026 16:03 | 100 | 51.02 |
| 06/17/2026 16:03 | 137 | 51.01 |
| 06/17/2026 16:03 | 263 | 51.01 |
| 06/17/2026 16:03 | 50 | 50.985 |
| 06/17/2026 16:03 | 49 | 51.03 |
| 06/17/2026 16:03 | 13 | 51.05 |
| 06/17/2026 16:03 | 260 | 51.05 |
| 06/17/2026 16:03 | 273 | 51.06 |
| 06/17/2026 16:03 | 300 | 51.06 |
| 06/17/2026 16:03 | 273 | 51.06 |
| 06/17/2026 16:03 | 273 | 51.06 |
| 06/17/2026 16:03 | 26 | 51.05 |
| 06/17/2026 16:03 | 286 | 51.055 |
| 06/17/2026 16:03 | 400 | 51.055 |
| 06/17/2026 16:03 | 9 | 51.05 |
| 06/17/2026 16:03 | 17 | 51.05 |
| 06/17/2026 16:03 | 100 | 51.08 |
| 06/17/2026 16:03 | 56 | 51.07 |
| 06/17/2026 16:03 | 44 | 51.07 |
| 06/17/2026 16:03 | 53 | 51.04 |
| 06/17/2026 16:03 | 50 | 51.04 |
| 06/17/2026 16:03 | 4 | 51.04 |
| 06/17/2026 16:03 | 25 | 51.04 |
| 06/17/2026 16:03 | 30 | 51.02 |
| 06/17/2026 16:03 | 167 | 51.00 |
| 06/17/2026 16:03 | 6 | 51.00 |
| 06/17/2026 16:03 | 4 | 51.00 |
| 06/17/2026 16:03 | 190 | 51.00 |
| 06/17/2026 16:03 | 68 | 51.00 |
| 06/17/2026 16:03 | 32 | 51.00 |
| 06/17/2026 16:03 | 35 | 51.00 |
| 06/17/2026 16:03 | 35 | 51.00 |
| 06/17/2026 16:03 | 49 | 51.00 |
| 06/17/2026 16:03 | 49 | 51.00 |
| 06/17/2026 16:03 | 165 | 51.00 |
| 06/17/2026 16:03 | 35 | 51.00 |
| 06/17/2026 16:03 | 14 | 51.00 |
| 06/17/2026 16:03 | 14 | 51.00 |
| 06/17/2026 16:03 | 137 | 51.00 |
| 06/17/2026 16:03 | 200 | 51.00 |
| 06/17/2026 16:03 | 16 | 50.94 |
| 06/17/2026 16:03 | 1 | 50.94 |
| 06/17/2026 16:03 | 100 | 50.96 |
| 06/17/2026 16:03 | 20 | 50.98 |
| 06/17/2026 16:03 | 67 | 51.02 |
| 06/17/2026 16:03 | 52 | 51.03 |
| 06/17/2026 16:03 | 1 | 51.02 |
| 06/17/2026 16:03 | 5 | 51.02 |
| 06/17/2026 16:03 | 6 | 51.01 |
| 06/17/2026 16:03 | 88 | 51.01 |
| 06/17/2026 16:03 | 12 | 51.01 |
| 06/17/2026 16:03 | 30 | 50.99 |
| 06/17/2026 16:03 | 1 | 50.98 |
| 06/17/2026 16:03 | 50 | 50.98 |
| 06/17/2026 16:03 | 50 | 50.98 |
| 06/17/2026 16:03 | 100 | 50.95 |
| 06/17/2026 16:03 | 23 | 50.98 |
| 06/17/2026 16:03 | 20 | 50.96 |
| 06/17/2026 16:03 | 100 | 50.96 |
| 06/17/2026 16:03 | 300 | 50.95 |
| 06/17/2026 16:03 | 100 | 50.88 |
| 06/17/2026 16:03 | 50 | 50.88 |
| 06/17/2026 16:03 | 150 | 50.88 |
| 06/17/2026 16:03 | 31 | 50.88 |
| 06/17/2026 16:03 | 271 | 50.89 |
| 06/17/2026 16:03 | 26 | 50.89 |
| 06/17/2026 16:03 | 31 | 50.89 |
| 06/17/2026 16:03 | 562 | 50.88 |
| 06/17/2026 16:03 | 14 | 50.88 |
| 06/17/2026 16:03 | 28 | 50.92 |
| 06/17/2026 16:03 | 26 | 50.92 |
| 06/17/2026 16:03 | 35 | 50.92 |
| 06/17/2026 16:03 | 802 | 50.92 |
| 06/17/2026 16:03 | 59 | 50.89 |
| 06/17/2026 16:03 | 13 | 50.89 |
| 06/17/2026 16:03 | 48 | 50.89 |
| 06/17/2026 16:03 | 39 | 50.90 |
| 06/17/2026 16:03 | 3 | 50.90 |
| 06/17/2026 16:03 | 48 | 50.92 |
| 06/17/2026 16:03 | 100 | 50.92 |
| 06/17/2026 16:03 | 48 | 50.92 |
| 06/17/2026 16:03 | 24 | 50.92 |
| 06/17/2026 16:03 | 70 | 50.88 |
| 06/17/2026 16:03 | 52 | 50.84 |
| 06/17/2026 16:03 | 200 | 50.84 |
| 06/17/2026 16:03 | 200 | 50.84 |
| 06/17/2026 16:03 | 8 | 50.84 |
| 06/17/2026 16:03 | 162 | 50.885 |
| 06/17/2026 16:03 | 400 | 50.885 |
| 06/17/2026 16:03 | 622 | 50.885 |
| 06/17/2026 16:03 | 400 | 50.885 |
| 06/17/2026 16:03 | 608 | 50.885 |
| 06/17/2026 16:03 | 25 | 50.85 |
| 06/17/2026 16:03 | 608 | 50.885 |
| 06/17/2026 16:03 | 300 | 50.94 |
| 06/17/2026 16:02 | 10 | 50.94 |
| 06/17/2026 16:02 | 300 | 50.94 |
| 06/17/2026 16:02 | 53 | 50.95 |
| 06/17/2026 16:02 | 100 | 50.95 |
| 06/17/2026 16:02 | 75 | 50.95 |
| 06/17/2026 16:02 | 61 | 50.95 |
| 06/17/2026 16:02 | 75 | 50.96 |
| 06/17/2026 16:02 | 25 | 50.96 |
| 06/17/2026 16:02 | 300 | 50.99 |
| 06/17/2026 16:02 | 100 | 50.99 |
| 06/17/2026 16:02 | 132 | 50.98 |
| 06/17/2026 16:02 | 72 | 50.98 |
| 06/17/2026 16:02 | 294 | 50.98 |
| 06/17/2026 16:02 | 106 | 50.98 |
| 06/17/2026 16:02 | 38 | 50.98 |
| 06/17/2026 16:02 | 22 | 50.98 |
| 06/17/2026 16:02 | 41 | 50.98 |
| 06/17/2026 16:02 | 106 | 50.98 |
| 06/17/2026 16:02 | 41 | 50.98 |
| 06/17/2026 16:02 | 53 | 50.98 |
| 06/17/2026 16:02 | 53 | 50.98 |
| 06/17/2026 16:02 | 53 | 50.98 |
| 06/17/2026 16:02 | 56 | 50.98 |
| 06/17/2026 16:02 | 108 | 51.00 |
| 06/17/2026 16:02 | 99 | 51.00 |
| 06/17/2026 16:02 | 100 | 51.00 |
| 06/17/2026 16:02 | 200 | 51.00 |
| 06/17/2026 16:02 | 50 | 51.00 |
| 06/17/2026 16:02 | 100 | 51.01 |
| 06/17/2026 16:02 | 8 | 51.02 |
| 06/17/2026 16:02 | 25 | 51.06 |
| 06/17/2026 16:02 | 26 | 51.06 |
| 06/17/2026 16:02 | 100 | 51.07 |
| 06/17/2026 16:02 | 100 | 51.12 |
| 06/17/2026 16:02 | 200 | 51.12 |
| 06/17/2026 16:02 | 158 | 51.12 |
| 06/17/2026 16:02 | 42 | 51.12 |
| 06/17/2026 16:02 | 100 | 51.12 |
| 06/17/2026 16:02 | 100 | 51.13 |
| 06/17/2026 16:02 | 100 | 51.13 |
| 06/17/2026 16:02 | 100 | 51.15 |
| 06/17/2026 16:02 | 40 | 51.16 |
| 06/17/2026 16:02 | 60 | 51.16 |
| 06/17/2026 16:02 | 400 | 51.16 |
| 06/17/2026 16:02 | 100 | 51.17 |
| 06/17/2026 16:02 | 152 | 51.20 |
| 06/17/2026 16:02 | 248 | 51.20 |
| 06/17/2026 16:02 | 278 | 51.20 |
| 06/17/2026 16:02 | 6 | 51.19 |
| 06/17/2026 16:02 | 14 | 51.19 |
| 06/17/2026 16:02 | 20 | 51.19 |
| 06/17/2026 16:02 | 14 | 51.19 |
| 06/17/2026 16:02 | 20 | 51.20 |
| 06/17/2026 16:02 | 10 | 51.27 |
| 06/17/2026 16:02 | 50 | 51.27 |
| 06/17/2026 16:02 | 50 | 51.27 |
| 06/17/2026 16:02 | 10 | 51.27 |
| 06/17/2026 16:02 | 10 | 51.27 |
| 06/17/2026 16:02 | 10 | 51.25 |
| 06/17/2026 16:02 | 300 | 51.25 |
| 06/17/2026 16:02 | 8 | 51.21 |
| 06/17/2026 16:02 | 300 | 51.25 |
| 06/17/2026 16:02 | 34 | 51.21 |
| 06/17/2026 16:02 | 22 | 51.21 |
| 06/17/2026 16:02 | 12 | 51.21 |
| 06/17/2026 16:02 | 8 | 51.21 |
| 06/17/2026 16:02 | 300 | 51.25 |
| 06/17/2026 16:02 | 1 | 51.24 |
| 06/17/2026 16:02 | 20 | 51.25 |
| 06/17/2026 16:02 | 80 | 51.25 |
| 06/17/2026 16:02 | 20 | 51.27 |
| 06/17/2026 16:02 | 22 | 51.31 |
| 06/17/2026 16:02 | 10 | 51.35 |
| 06/17/2026 16:02 | 20 | 51.38 |
| 06/17/2026 16:01 | 100 | 51.375 |
| 06/17/2026 16:01 | 4 | 51.355 |
| 06/17/2026 16:01 | 10 | 51.35 |
| 06/17/2026 16:01 | 25 | 51.36 |
| 06/17/2026 16:01 | 100 | 51.43 |
| 06/17/2026 16:01 | 100 | 51.43 |
| 06/17/2026 16:01 | 23 | 51.42 |
| 06/17/2026 16:01 | 200 | 51.30 |
| 06/17/2026 16:01 | 100 | 51.30 |
| 06/17/2026 16:01 | 200 | 51.30 |
| 06/17/2026 16:01 | 100 | 51.31 |
| 06/17/2026 16:01 | 30 | 51.32 |
| 06/17/2026 16:01 | 100 | 51.34 |
| 06/17/2026 16:01 | 25 | 51.40 |
| 06/17/2026 16:01 | 25 | 51.40 |
| 06/17/2026 16:01 | 25 | 51.40 |
| 06/17/2026 16:01 | 25 | 51.395 |
| 06/17/2026 16:01 | 10 | 51.38 |
| 06/17/2026 16:01 | 11 | 51.40 |
| 06/17/2026 16:01 | 10 | 51.39 |
| 06/17/2026 16:01 | 79 | 51.40 |
| 06/17/2026 16:01 | 60 | 51.38 |
| 06/17/2026 16:01 | 79 | 51.38 |
| 06/17/2026 16:01 | 60 | 51.38 |
| 06/17/2026 16:01 | 21 | 51.38 |
| 06/17/2026 16:01 | 19 | 51.38 |
| 06/17/2026 16:01 | 39 | 51.38 |
| 06/17/2026 16:01 | 21 | 51.38 |
| 06/17/2026 16:01 | 21 | 51.38 |
| 06/17/2026 16:01 | 24 | 51.37 |
| 06/17/2026 16:01 | 100 | 51.38 |
| 06/17/2026 16:01 | 100 | 51.39 |
| 06/17/2026 16:01 | 6 | 51.46 |
| 06/17/2026 16:01 | 100 | 51.46 |
| 06/17/2026 16:01 | 66 | 51.45 |
| 06/17/2026 16:01 | 29 | 51.46 |
| 06/17/2026 16:01 | 150 | 51.46 |
| 06/17/2026 16:01 | 4 | 51.43 |
| 06/17/2026 16:01 | 3 | 51.42 |
| 06/17/2026 16:01 | 33 | 51.41 |
| 06/17/2026 16:01 | 67 | 51.41 |
| 06/17/2026 16:01 | 4 | 51.40 |
| 06/17/2026 16:00 | 63 | 51.405 |
| 06/17/2026 16:00 | 50 | 51.405 |
| 06/17/2026 16:00 | 4 | 51.41 |
| 06/17/2026 16:00 | 3 | 51.40 |
| 06/17/2026 16:00 | 300 | 51.37 |
| 06/17/2026 16:00 | 20 | 51.35 |
| 06/17/2026 16:00 | 100 | 51.36 |
| 06/17/2026 16:00 | 1 | 51.39 |
| 06/17/2026 16:00 | 12 | 51.41 |
| 06/17/2026 16:00 | 16 | 51.41 |
| 06/17/2026 16:00 | 28 | 51.41 |
| 06/17/2026 16:00 | 56 | 51.41 |
| 06/17/2026 16:00 | 44 | 51.41 |
| 06/17/2026 16:00 | 28 | 51.44 |
| 06/17/2026 16:00 | 28 | 51.44 |
| 06/17/2026 16:00 | 100 | 51.53 |
| 06/17/2026 16:00 | 100 | 51.49 |
| 06/17/2026 16:00 | 6 | 51.45 |
| 06/17/2026 16:00 | 150 | 51.54 |
| 06/17/2026 16:00 | 150 | 51.53 |
| 06/17/2026 16:00 | 10 | 51.54 |
| 06/17/2026 16:00 | 100 | 51.54 |
| 06/17/2026 15:59 | 150 | 51.55 |
| 06/17/2026 15:59 | 55 | 51.50 |
| 06/17/2026 15:59 | 1 | 51.48 |
| 06/17/2026 15:59 | 6 | 51.48 |
| 06/17/2026 15:59 | 9 | 51.50 |
| 06/17/2026 15:59 | 9 | 51.50 |
| 06/17/2026 15:59 | 88 | 51.50 |
| 06/17/2026 15:59 | 112 | 51.50 |
| 06/17/2026 15:59 | 20 | 51.51 |
| 06/17/2026 15:59 | 20 | 51.51 |
| 06/17/2026 15:59 | 180 | 51.51 |
| 06/17/2026 15:59 | 7 | 51.51 |
| 06/17/2026 15:59 | 20 | 51.52 |
| 06/17/2026 15:59 | 20 | 51.54 |
| 06/17/2026 15:59 | 20 | 51.55 |
| 06/17/2026 15:59 | 2 | 51.58 |
| 06/17/2026 15:59 | 100 | 51.60 |
| 06/17/2026 15:59 | 1 | 51.60 |
| 06/17/2026 15:59 | 36 | 51.56 |
| 06/17/2026 15:59 | 20 | 51.55 |
| 06/17/2026 15:59 | 80 | 51.55 |
| 06/17/2026 15:59 | 10 | 51.56 |
| 06/17/2026 15:59 | 10 | 51.56 |
| 06/17/2026 15:59 | 5 | 51.61 |
| 06/17/2026 15:59 | 20 | 51.60 |
| 06/17/2026 15:59 | 179 | 51.64 |
| 06/17/2026 15:59 | 88 | 51.64 |
| 06/17/2026 15:59 | 12 | 51.64 |
| 06/17/2026 15:59 | 80 | 51.64 |
| 06/17/2026 15:59 | 50 | 51.64 |
| 06/17/2026 15:59 | 20 | 51.66 |
| 06/17/2026 15:59 | 100 | 51.70 |
| 06/17/2026 15:59 | 55 | 51.70 |
| 06/17/2026 15:59 | 1 | 51.67 |
| 06/17/2026 15:59 | 100 | 51.66 |
| 06/17/2026 15:59 | 100 | 51.66 |
| 06/17/2026 15:59 | 800 | 51.61 |
| 06/17/2026 15:59 | 150 | 51.61 |
| 06/17/2026 15:59 | 50 | 51.61 |
| 06/17/2026 15:59 | 20 | 51.60 |
| 06/17/2026 15:59 | 1 | 51.62 |
| 06/17/2026 15:59 | 100 | 51.60 |
| 06/17/2026 15:59 | 1 | 51.58 |
| 06/17/2026 15:59 | 100 | 51.56 |
| 06/17/2026 15:59 | 60 | 51.56 |
| 06/17/2026 15:59 | 100 | 51.55 |
| 06/17/2026 15:59 | 100 | 51.50 |
| 06/17/2026 15:59 | 100 | 51.49 |
| 06/17/2026 15:59 | 1 | 51.49 |
| 06/17/2026 15:59 | 7 | 51.49 |
| 06/17/2026 15:59 | 100 | 51.49 |
| 06/17/2026 15:59 | 80 | 51.48 |
| 06/17/2026 15:59 | 220 | 51.49 |
| 06/17/2026 15:59 | 100 | 51.49 |
| 06/17/2026 15:59 | 100 | 51.50 |
| 06/17/2026 15:59 | 960 | 51.50 |
| 06/17/2026 15:59 | 40 | 51.50 |
| 06/17/2026 15:59 | 1 | 51.49 |
| 06/17/2026 15:59 | 1 | 51.48 |
| 06/17/2026 15:59 | 1 | 51.48 |
| 06/17/2026 15:59 | 57 | 51.47 |
| 06/17/2026 15:59 | 55 | 51.46 |
| 06/17/2026 15:59 | 41 | 51.46 |
| 06/17/2026 15:59 | 1 | 51.46 |
| 06/17/2026 15:59 | 1 | 51.45 |
| 06/17/2026 15:59 | 125 | 51.43 |
| 06/17/2026 15:59 | 300 | 51.40 |
| 06/17/2026 15:59 | 26 | 51.40 |
| 06/17/2026 15:59 | 55 | 51.40 |
| 06/17/2026 15:59 | 300 | 51.39 |
| 06/17/2026 15:59 | 100 | 51.39 |
| 06/17/2026 15:59 | 97 | 51.36 |
| 06/17/2026 15:59 | 480 | 51.36 |
| 06/17/2026 15:59 | 100 | 51.37 |
| 06/17/2026 15:59 | 20 | 51.37 |
| 06/17/2026 15:59 | 64 | 51.41 |
| 06/17/2026 15:59 | 1 | 51.40 |
| 06/17/2026 15:59 | 6 | 51.38 |
| 06/17/2026 15:59 | 4 | 51.37 |
| 06/17/2026 15:59 | 34 | 51.29 |
| 06/17/2026 15:59 | 16 | 51.29 |
| 06/17/2026 15:59 | 17 | 51.30 |
| 06/17/2026 15:59 | 17 | 51.30 |
| 06/17/2026 15:59 | 150 | 51.30 |
| 06/17/2026 15:59 | 50 | 51.30 |
| 06/17/2026 15:58 | 25 | 51.26 |
| 06/17/2026 15:58 | 25 | 51.26 |
| 06/17/2026 15:58 | 25 | 51.26 |
| 06/17/2026 15:58 | 25 | 51.26 |
| 06/17/2026 15:58 | 25 | 51.26 |
| 06/17/2026 15:58 | 25 | 51.26 |
| 06/17/2026 15:58 | 150 | 51.26 |
| 06/17/2026 15:58 | 75 | 51.265 |
| 06/17/2026 15:58 | 25 | 51.265 |
| 06/17/2026 15:58 | 100 | 51.265 |
| 06/17/2026 15:58 | 5 | 51.28 |
| 06/17/2026 15:58 | 50 | 51.27 |
| 06/17/2026 15:58 | 17 | 51.26 |
| 06/17/2026 15:58 | 86 | 51.25 |
| 06/17/2026 15:58 | 14 | 51.25 |
| 06/17/2026 15:58 | 1 | 51.28 |
| 06/17/2026 15:58 | 1 | 51.28 |
| 06/17/2026 15:58 | 1 | 51.28 |
| 06/17/2026 15:58 | 1 | 51.28 |
| 06/17/2026 15:58 | 100 | 51.28 |
| 06/17/2026 15:58 | 22 | 51.28 |
| 06/17/2026 15:58 | 2 | 51.28 |
| 06/17/2026 15:58 | 179 | 51.28 |
| 06/17/2026 15:58 | 2 | 51.29 |
| 06/17/2026 15:58 | 44 | 51.25 |
| 06/17/2026 15:58 | 100 | 51.25 |
| 06/17/2026 15:58 | 78 | 51.25 |
| 06/17/2026 15:58 | 78 | 51.25 |
| 06/17/2026 15:58 | 78 | 51.25 |
| 06/17/2026 15:58 | 22 | 51.25 |
| 06/17/2026 15:58 | 400 | 51.24 |
| 06/17/2026 15:58 | 500 | 51.25 |
| 06/17/2026 15:58 | 11 | 51.25 |
| 06/17/2026 15:58 | 100 | 51.26 |
| 06/17/2026 15:58 | 6 | 51.26 |
| 06/17/2026 15:58 | 100 | 51.25 |
| 06/17/2026 15:58 | 21 | 51.20 |
| 06/17/2026 15:58 | 899 | 51.20 |
| 06/17/2026 15:58 | 21 | 51.19 |
| 06/17/2026 15:58 | 80 | 51.20 |
| 06/17/2026 15:58 | 21 | 51.19 |
| 06/17/2026 15:58 | 1 | 51.19 |
| 06/17/2026 15:58 | 1 | 51.19 |
| 06/17/2026 15:58 | 4 | 51.15 |
| 06/17/2026 15:58 | 1 | 51.12 |
| 06/17/2026 15:58 | 5 | 51.105 |
| 06/17/2026 15:58 | 100 | 51.09 |
| 06/17/2026 15:58 | 300 | 51.07 |
| 06/17/2026 15:58 | 89 | 51.07 |
| 06/17/2026 15:58 | 434 | 51.07 |
| 06/17/2026 15:58 | 166 | 51.07 |
| 06/17/2026 15:58 | 11 | 51.08 |
| 06/17/2026 15:58 | 500 | 51.08 |
| 06/17/2026 15:58 | 13 | 51.10 |
| 06/17/2026 15:58 | 100 | 51.09 |
| 06/17/2026 15:58 | 100 | 51.09 |
| 06/17/2026 15:58 | 25 | 51.04 |
| 06/17/2026 15:57 | 20 | 51.04 |
| 06/17/2026 15:57 | 8 | 51.04 |
| 06/17/2026 15:57 | 28 | 51.03 |
| 06/17/2026 15:57 | 65 | 51.03 |
| 06/17/2026 15:57 | 28 | 51.02 |
| 06/17/2026 15:57 | 20 | 50.99 |
| 06/17/2026 15:57 | 4 | 50.99 |
| 06/17/2026 15:57 | 14 | 50.99 |
| 06/17/2026 15:57 | 20 | 51.00 |
| 06/17/2026 15:57 | 54 | 51.00 |
| 06/17/2026 15:57 | 26 | 51.00 |
| 06/17/2026 15:57 | 10 | 51.00 |
| 06/17/2026 15:57 | 1 | 51.04 |
| 06/17/2026 15:57 | 50 | 51.045 |
| 06/17/2026 15:57 | 20 | 51.05 |
| 06/17/2026 15:57 | 66 | 51.07 |
| 06/17/2026 15:57 | 60 | 51.07 |
| 06/17/2026 15:57 | 124 | 51.07 |
| 06/17/2026 15:57 | 26 | 51.07 |
| 06/17/2026 15:57 | 100 | 51.06 |
| 06/17/2026 15:57 | 24 | 51.06 |
| 06/17/2026 15:57 | 274 | 51.06 |
| 06/17/2026 15:57 | 2 | 51.06 |
| 06/17/2026 15:57 | 20 | 51.01 |
| 06/17/2026 15:57 | 5 | 51.01 |
| 06/17/2026 15:57 | 30 | 51.01 |
| 06/17/2026 15:57 | 12 | 51.01 |
| 06/17/2026 15:57 | 26 | 51.01 |
| 06/17/2026 15:57 | 22 | 51.02 |
| 06/17/2026 15:57 | 10 | 51.03 |
| 06/17/2026 15:57 | 10 | 51.03 |
| 06/17/2026 15:57 | 6 | 51.04 |
| 06/17/2026 15:57 | 100 | 51.03 |
| 06/17/2026 15:57 | 100 | 51.02 |
| 06/17/2026 15:57 | 3 | 51.01 |
| 06/17/2026 15:57 | 75 | 50.975 |
| 06/17/2026 15:57 | 25 | 50.975 |
| 06/17/2026 15:57 | 13 | 51.00 |
| 06/17/2026 15:57 | 1 | 51.00 |
| 06/17/2026 15:57 | 70 | 51.00 |
| 06/17/2026 15:57 | 6 | 51.00 |
| 06/17/2026 15:57 | 1 | 51.00 |
| 06/17/2026 15:57 | 200 | 51.00 |
| 06/17/2026 15:57 | 24 | 50.99 |
| 06/17/2026 15:57 | 76 | 50.99 |
| 06/17/2026 15:57 | 24 | 50.99 |
| 06/17/2026 15:57 | 100 | 50.98 |
| 06/17/2026 15:57 | 8 | 50.97 |
| 06/17/2026 15:57 | 10 | 50.94 |
| 06/17/2026 15:57 | 10 | 50.925 |
| 06/17/2026 15:57 | 1 | 50.92 |
| 06/17/2026 15:57 | 17 | 50.92 |
| 06/17/2026 15:57 | 10 | 50.92 |
| 06/17/2026 15:57 | 21 | 50.96 |
| 06/17/2026 15:57 | 8 | 50.96 |
| 06/17/2026 15:57 | 10 | 50.93 |
| 06/17/2026 15:57 | 10 | 50.97 |
| 06/17/2026 15:57 | 10 | 50.98 |
| 06/17/2026 15:57 | 1 | 50.97 |
| 06/17/2026 15:57 | 9 | 50.98 |
| 06/17/2026 15:57 | 400 | 50.97 |
| 06/17/2026 15:57 | 6 | 50.97 |
| 06/17/2026 15:57 | 82 | 50.95 |
| 06/17/2026 15:57 | 72 | 50.92 |
| 06/17/2026 15:57 | 28 | 50.92 |
| 06/17/2026 15:57 | 100 | 50.91 |
| 06/17/2026 15:56 | 77 | 50.91 |
| 06/17/2026 15:56 | 42 | 50.91 |
| 06/17/2026 15:56 | 1 | 50.89 |
| 06/17/2026 15:56 | 10 | 50.85 |
| 06/17/2026 15:56 | 200 | 50.85 |
| 06/17/2026 15:56 | 9 | 50.75 |
| 06/17/2026 15:56 | 1 | 50.75 |
| 06/17/2026 15:56 | 23 | 50.75 |
| 06/17/2026 15:56 | 1 | 50.75 |
| 06/17/2026 15:56 | 1 | 50.75 |
| 06/17/2026 15:56 | 39 | 50.75 |
| 06/17/2026 15:56 | 14 | 50.75 |
| 06/17/2026 15:56 | 9 | 50.75 |
| 06/17/2026 15:56 | 10 | 50.75 |
| 06/17/2026 15:56 | 89 | 50.77 |
| 06/17/2026 15:56 | 100 | 50.78 |
| 06/17/2026 15:56 | 150 | 50.77 |
| 06/17/2026 15:56 | 100 | 50.77 |
| 06/17/2026 15:56 | 50 | 50.76 |
| 06/17/2026 15:56 | 50 | 50.73 |
| 06/17/2026 15:56 | 50 | 50.77 |
| 06/17/2026 15:56 | 150 | 50.77 |
| 06/17/2026 15:56 | 50 | 50.76 |
| 06/17/2026 15:56 | 150 | 50.76 |
| 06/17/2026 15:56 | 14 | 50.74 |
| 06/17/2026 15:56 | 31 | 50.74 |
| 06/17/2026 15:56 | 50 | 50.715 |
| 06/17/2026 15:56 | 45 | 50.715 |
| 06/17/2026 15:56 | 50 | 50.715 |
| 06/17/2026 15:56 | 50 | 50.71 |
| 06/17/2026 15:56 | 55 | 50.71 |
| 06/17/2026 15:56 | 95 | 50.71 |
| 06/17/2026 15:56 | 1 | 50.68 |
| 06/17/2026 15:56 | 100 | 50.68 |
| 06/17/2026 15:56 | 10 | 50.72 |
| 06/17/2026 15:56 | 11 | 50.81 |
| 06/17/2026 15:56 | 100 | 50.81 |
| 06/17/2026 15:56 | 2 | 50.83 |
| 06/17/2026 15:56 | 2 | 50.83 |
| 06/17/2026 15:56 | 18 | 50.86 |
| 06/17/2026 15:56 | 18 | 50.86 |
| 06/17/2026 15:56 | 13 | 50.86 |
| 06/17/2026 15:56 | 141 | 50.86 |
| 06/17/2026 15:56 | 24 | 50.86 |
| 06/17/2026 15:56 | 8 | 50.85 |
| 06/17/2026 15:56 | 8 | 50.86 |
| 06/17/2026 15:56 | 100 | 50.83 |
| 06/17/2026 15:56 | 99 | 50.84 |
| 06/17/2026 15:56 | 1 | 50.82 |
| 06/17/2026 15:56 | 58 | 50.80 |
| 06/17/2026 15:56 | 41 | 50.80 |
| 06/17/2026 15:56 | 7 | 50.80 |
| 06/17/2026 15:56 | 100 | 50.78 |
| 06/17/2026 15:56 | 58 | 50.78 |
| 06/17/2026 15:56 | 100 | 50.79 |
| 06/17/2026 15:56 | 592 | 50.79 |
| 06/17/2026 15:56 | 98 | 50.79 |
| 06/17/2026 15:56 | 385 | 50.79 |
| 06/17/2026 15:56 | 22 | 50.79 |
| 06/17/2026 15:56 | 22 | 50.77 |
| 06/17/2026 15:56 | 7 | 50.78 |
| 06/17/2026 15:56 | 9 | 50.79 |
| 06/17/2026 15:56 | 43 | 50.79 |
| 06/17/2026 15:56 | 48 | 50.79 |
| 06/17/2026 15:56 | 43 | 50.79 |
| 06/17/2026 15:56 | 91 | 50.79 |
| 06/17/2026 15:56 | 3 | 50.79 |
| 06/17/2026 15:56 | 400 | 50.79 |
| 06/17/2026 15:56 | 100 | 50.79 |
| 06/17/2026 15:56 | 50 | 50.78 |
| 06/17/2026 15:56 | 100 | 50.78 |
| 06/17/2026 15:56 | 2 | 50.74 |
| 06/17/2026 15:56 | 3 | 50.74 |
| 06/17/2026 15:56 | 89 | 50.73 |
| 06/17/2026 15:56 | 5 | 50.73 |
| 06/17/2026 15:56 | 10 | 50.73 |
| 06/17/2026 15:56 | 10 | 50.73 |
| 06/17/2026 15:56 | 10 | 50.72 |
| 06/17/2026 15:56 | 10 | 50.72 |
| 06/17/2026 15:56 | 43 | 50.70 |
| 06/17/2026 15:56 | 3 | 50.70 |
| 06/17/2026 15:56 | 1 | 50.68 |
| 06/17/2026 15:56 | 1 | 50.68 |
| 06/17/2026 15:56 | 15 | 50.69 |
| 06/17/2026 15:56 | 10 | 50.69 |
| 06/17/2026 15:56 | 25 | 50.735 |
| 06/17/2026 15:56 | 25 | 50.735 |
| 06/17/2026 15:56 | 25 | 50.735 |
| 06/17/2026 15:56 | 25 | 50.735 |
| 06/17/2026 15:56 | 25 | 50.735 |
| 06/17/2026 15:56 | 25 | 50.735 |
| 06/17/2026 15:56 | 25 | 50.735 |
| 06/17/2026 15:56 | 25 | 50.735 |
| 06/17/2026 15:56 | 25 | 50.735 |
| 06/17/2026 15:56 | 25 | 50.735 |
| 06/17/2026 15:56 | 25 | 50.735 |
| 06/17/2026 15:56 | 25 | 50.735 |
| 06/17/2026 15:56 | 25 | 50.735 |
| 06/17/2026 15:56 | 10 | 50.735 |
| 06/17/2026 15:56 | 10 | 50.76 |
| 06/17/2026 15:56 | 13 | 50.79 |
| 06/17/2026 15:56 | 25 | 50.79 |
| 06/17/2026 15:55 | 20 | 50.74 |
| 06/17/2026 15:55 | 300 | 50.75 |
| 06/17/2026 15:55 | 49 | 50.79 |
| 06/17/2026 15:55 | 1 | 50.79 |
| 06/17/2026 15:55 | 50 | 50.78 |
| 06/17/2026 15:55 | 35 | 50.78 |
| 06/17/2026 15:55 | 9 | 50.78 |
| 06/17/2026 15:55 | 50 | 50.77 |
| 06/17/2026 15:55 | 4 | 50.79 |
| 06/17/2026 15:55 | 50 | 50.78 |
| 06/17/2026 15:55 | 2 | 50.78 |
| 06/17/2026 15:55 | 18 | 50.78 |
| 06/17/2026 15:55 | 1 | 50.77 |
| 06/17/2026 15:55 | 25 | 50.77 |
| 06/17/2026 15:55 | 25 | 50.77 |
| 06/17/2026 15:55 | 25 | 50.77 |
| 06/17/2026 15:55 | 24 | 50.77 |
| 06/17/2026 15:55 | 1 | 50.77 |
| 06/17/2026 15:55 | 2 | 50.70 |
| 06/17/2026 15:55 | 2 | 50.70 |
| 06/17/2026 15:55 | 25 | 50.74 |
| 06/17/2026 15:55 | 200 | 50.73 |
| 06/17/2026 15:55 | 50 | 50.72 |
| 06/17/2026 15:55 | 116 | 50.72 |
| 06/17/2026 15:55 | 84 | 50.72 |
| 06/17/2026 15:55 | 4 | 50.705 |
| 06/17/2026 15:55 | 21 | 50.705 |
| 06/17/2026 15:55 | 50 | 50.705 |
| 06/17/2026 15:55 | 5 | 50.69 |
| 06/17/2026 15:55 | 100 | 50.69 |
| 06/17/2026 15:55 | 20 | 50.75 |
| 06/17/2026 15:55 | 26 | 50.72 |
| 06/17/2026 15:55 | 50 | 50.71 |
| 06/17/2026 15:55 | 26 | 50.70 |
| 06/17/2026 15:55 | 6 | 50.70 |
| 06/17/2026 15:55 | 244 | 50.70 |
| 06/17/2026 15:55 | 11 | 50.69 |
| 06/17/2026 15:55 | 25 | 50.66 |
| 06/17/2026 15:54 | 25 | 50.64 |
| 06/17/2026 15:54 | 9 | 50.64 |
| 06/17/2026 15:54 | 9 | 50.64 |
| 06/17/2026 15:54 | 1 | 50.64 |
| 06/17/2026 15:54 | 25 | 50.60 |
| 06/17/2026 15:54 | 10 | 50.63 |
| 06/17/2026 15:54 | 20 | 50.63 |
| 06/17/2026 15:54 | 11 | 50.63 |
| 06/17/2026 15:54 | 20 | 50.62 |
| 06/17/2026 15:54 | 50 | 50.56 |
| 06/17/2026 15:54 | 5 | 50.56 |
| 06/17/2026 15:54 | 3 | 50.58 |
| 06/17/2026 15:54 | 10 | 50.57 |
| 06/17/2026 15:54 | 12 | 50.60 |
| 06/17/2026 15:54 | 1 | 50.59 |
| 06/17/2026 15:54 | 4 | 50.60 |
| 06/17/2026 15:54 | 1 | 50.60 |
| 06/17/2026 15:54 | 22 | 50.64 |
| 06/17/2026 15:54 | 8 | 50.64 |
| 06/17/2026 15:54 | 8 | 50.67 |
| 06/17/2026 15:54 | 1 | 50.69 |
| 06/17/2026 15:54 | 67 | 50.76 |
| 06/17/2026 15:54 | 20 | 50.77 |
| 06/17/2026 15:54 | 8 | 50.80 |
| 06/17/2026 15:54 | 12 | 50.80 |
| 06/17/2026 15:54 | 19 | 50.80 |
| 06/17/2026 15:54 | 19 | 50.80 |
| 06/17/2026 15:54 | 27 | 50.80 |
| 06/17/2026 15:54 | 66 | 50.80 |
| 06/17/2026 15:54 | 4 | 50.80 |
| 06/17/2026 15:54 | 96 | 50.80 |
| 06/17/2026 15:54 | 31 | 50.79 |
| 06/17/2026 15:54 | 19 | 50.79 |
| 06/17/2026 15:54 | 19 | 50.79 |
| 06/17/2026 15:54 | 20 | 50.78 |
| 06/17/2026 15:54 | 33 | 50.76 |
| 06/17/2026 15:54 | 8 | 50.76 |
| 06/17/2026 15:54 | 59 | 50.77 |
| 06/17/2026 15:54 | 1 | 50.77 |
| 06/17/2026 15:54 | 35 | 50.78 |
| 06/17/2026 15:54 | 9 | 50.78 |
| 06/17/2026 15:54 | 10 | 50.78 |
| 06/17/2026 15:54 | 23 | 50.80 |
| 06/17/2026 15:54 | 23 | 50.80 |
| 06/17/2026 15:54 | 23 | 50.84 |
| 06/17/2026 15:54 | 15 | 50.84 |
| 06/17/2026 15:54 | 23 | 50.84 |
| 06/17/2026 15:54 | 23 | 50.86 |
| 06/17/2026 15:54 | 23 | 50.86 |
| 06/17/2026 15:54 | 20 | 50.87 |
| 06/17/2026 15:54 | 39 | 50.87 |
| 06/17/2026 15:54 | 1 | 50.87 |
| 06/17/2026 15:54 | 20 | 50.86 |
| 06/17/2026 15:54 | 58 | 50.86 |
| 06/17/2026 15:54 | 4 | 50.86 |
| 06/17/2026 15:54 | 1 | 50.86 |
| 06/17/2026 15:54 | 100 | 50.84 |
| 06/17/2026 15:54 | 54 | 50.84 |
| 06/17/2026 15:54 | 5 | 50.83 |
| 06/17/2026 15:54 | 10 | 50.76 |
| 06/17/2026 15:54 | 20 | 50.76 |
| 06/17/2026 15:54 | 39 | 50.76 |
| 06/17/2026 15:54 | 9 | 50.76 |
| 06/17/2026 15:54 | 19 | 50.76 |
| 06/17/2026 15:54 | 19 | 50.76 |
| 06/17/2026 15:54 | 10 | 50.75 |
| 06/17/2026 15:54 | 2 | 50.75 |
| 06/17/2026 15:54 | 14 | 50.75 |
| 06/17/2026 15:54 | 14 | 50.75 |
| 06/17/2026 15:54 | 100 | 50.75 |
| 06/17/2026 15:54 | 24 | 50.75 |
| 06/17/2026 15:54 | 39 | 50.75 |
| 06/17/2026 15:54 | 9 | 50.75 |
| 06/17/2026 15:54 | 19 | 50.75 |
| 06/17/2026 15:54 | 19 | 50.75 |
| 06/17/2026 15:54 | 100 | 50.70 |
| 06/17/2026 15:54 | 60 | 50.71 |
| 06/17/2026 15:54 | 1 | 50.71 |
| 06/17/2026 15:54 | 39 | 50.72 |
| 06/17/2026 15:54 | 61 | 50.72 |
| 06/17/2026 15:54 | 1 | 50.72 |
| 06/17/2026 15:54 | 100 | 50.73 |
| 06/17/2026 15:54 | 41 | 50.72 |
| 06/17/2026 15:54 | 100 | 50.72 |
| 06/17/2026 15:54 | 100 | 50.73 |
| 06/17/2026 15:54 | 1 | 50.74 |
| 06/17/2026 15:54 | 11 | 50.74 |
| 06/17/2026 15:54 | 100 | 50.75 |
| 06/17/2026 15:54 | 100 | 50.76 |
| 06/17/2026 15:54 | 10 | 50.79 |
| 06/17/2026 15:54 | 7 | 50.79 |
| 06/17/2026 15:54 | 2 | 50.79 |
| 06/17/2026 15:54 | 1 | 50.78 |
| 06/17/2026 15:54 | 24 | 50.77 |
| 06/17/2026 15:54 | 24 | 50.77 |
| 06/17/2026 15:54 | 11 | 50.77 |
| 06/17/2026 15:54 | 7 | 50.75 |
| 06/17/2026 15:54 | 60 | 50.76 |
| 06/17/2026 15:54 | 100 | 50.78 |
| 06/17/2026 15:54 | 10 | 50.79 |
| 06/17/2026 15:54 | 200 | 50.80 |
| 06/17/2026 15:54 | 50 | 50.84 |
| 06/17/2026 15:54 | 50 | 50.84 |
| 06/17/2026 15:54 | 2 | 50.84 |
| 06/17/2026 15:54 | 2 | 50.85 |
| 06/17/2026 15:54 | 50 | 50.87 |
| 06/17/2026 15:54 | 19 | 50.87 |
| 06/17/2026 15:54 | 19 | 50.87 |
| 06/17/2026 15:54 | 100 | 50.88 |
| 06/17/2026 15:54 | 19 | 50.88 |
| 06/17/2026 15:54 | 19 | 50.88 |
| 06/17/2026 15:54 | 43 | 50.90 |
| 06/17/2026 15:54 | 56 | 50.90 |
| 06/17/2026 15:54 | 1 | 50.90 |
| 06/17/2026 15:54 | 100 | 50.90 |
| 06/17/2026 15:54 | 100 | 50.90 |
| 06/17/2026 15:54 | 50 | 50.90 |
| 06/17/2026 15:54 | 17 | 50.90 |
| 06/17/2026 15:54 | 20 | 50.90 |
| 06/17/2026 15:54 | 50 | 50.90 |
| 06/17/2026 15:54 | 13 | 50.90 |
| 06/17/2026 15:54 | 9 | 50.90 |
| 06/17/2026 15:54 | 13 | 50.90 |
| 06/17/2026 15:54 | 52 | 50.90 |
| 06/17/2026 15:54 | 48 | 50.90 |
| 06/17/2026 15:54 | 100 | 50.90 |
| 06/17/2026 15:54 | 11 | 50.89 |
| 06/17/2026 15:54 | 50 | 50.90 |
| 06/17/2026 15:54 | 2 | 50.90 |
| 06/17/2026 15:54 | 80 | 50.89 |
| 06/17/2026 15:54 | 20 | 50.89 |
| 06/17/2026 15:54 | 18 | 50.89 |
| 06/17/2026 15:54 | 2 | 50.89 |
| 06/17/2026 15:54 | 7 | 50.87 |
| 06/17/2026 15:54 | 1 | 50.87 |
| 06/17/2026 15:53 | 86 | 50.90 |
| 06/17/2026 15:53 | 20 | 50.92 |
| 06/17/2026 15:53 | 14 | 50.95 |
| 06/17/2026 15:53 | 5 | 50.94 |
| 06/17/2026 15:53 | 25 | 50.915 |
| 06/17/2026 15:53 | 25 | 50.92 |
| 06/17/2026 15:53 | 25 | 50.915 |
| 06/17/2026 15:53 | 41 | 50.93 |
| 06/17/2026 15:53 | 34 | 50.93 |
| 06/17/2026 15:53 | 20 | 50.93 |
| 06/17/2026 15:53 | 800 | 50.90 |
| 06/17/2026 15:53 | 20 | 50.89 |
| 06/17/2026 15:53 | 20 | 50.89 |
| 06/17/2026 15:53 | 10 | 50.90 |
| 06/17/2026 15:53 | 10 | 50.90 |
| 06/17/2026 15:53 | 11 | 50.97 |
| 06/17/2026 15:53 | 6 | 50.97 |
| 06/17/2026 15:53 | 42 | 50.96 |
| 06/17/2026 15:53 | 12 | 50.96 |
| 06/17/2026 15:53 | 2 | 50.97 |
| 06/17/2026 15:53 | 72 | 50.97 |
| 06/17/2026 15:53 | 18 | 50.97 |
| 06/17/2026 15:53 | 8 | 50.96 |
| 06/17/2026 15:52 | 11 | 50.97 |
| 06/17/2026 15:52 | 6 | 50.97 |
| 06/17/2026 15:52 | 49 | 50.97 |
| 06/17/2026 15:52 | 24 | 50.97 |
| 06/17/2026 15:52 | 11 | 50.96 |
| 06/17/2026 15:52 | 10 | 50.985 |
| 06/17/2026 15:52 | 100 | 50.98 |
| 06/17/2026 15:52 | 1 | 50.98 |
| 06/17/2026 15:52 | 14 | 50.99 |
| 06/17/2026 15:52 | 10 | 51.00 |
| 06/17/2026 15:52 | 50 | 51.04 |
| 06/17/2026 15:52 | 16 | 51.04 |
| 06/17/2026 15:52 | 19 | 51.04 |
| 06/17/2026 15:52 | 100 | 51.035 |
| 06/17/2026 15:52 | 1 | 51.06 |
| 06/17/2026 15:52 | 105 | 51.06 |
| 06/17/2026 15:52 | 1 | 51.05 |
| 06/17/2026 15:52 | 6 | 51.05 |
| 06/17/2026 15:52 | 10 | 51.05 |
| 06/17/2026 15:52 | 600 | 51.06 |
| 06/17/2026 15:52 | 100 | 51.11 |
| 06/17/2026 15:52 | 100 | 51.11 |
| 06/17/2026 15:52 | 200 | 51.11 |
| 06/17/2026 15:52 | 1 | 51.15 |
| 06/17/2026 15:52 | 1 | 51.15 |
| 06/17/2026 15:52 | 48 | 51.15 |
| 06/17/2026 15:52 | 1 | 51.15 |
| 06/17/2026 15:52 | 25 | 51.14 |
| 06/17/2026 15:52 | 25 | 51.14 |
| 06/17/2026 15:52 | 25 | 51.14 |
| 06/17/2026 15:52 | 48 | 51.13 |
| 06/17/2026 15:52 | 401 | 51.12 |
| 06/17/2026 15:52 | 99 | 51.12 |
| 06/17/2026 15:51 | 24 | 51.12 |
| 06/17/2026 15:51 | 5 | 51.08 |
| 06/17/2026 15:51 | 80 | 51.12 |
| 06/17/2026 15:51 | 80 | 51.12 |
| 06/17/2026 15:51 | 10 | 51.11 |
| 06/17/2026 15:51 | 25 | 51.08 |
| 06/17/2026 15:51 | 80 | 51.12 |
| 06/17/2026 15:51 | 80 | 51.12 |
| 06/17/2026 15:51 | 44 | 51.16 |
| 06/17/2026 15:51 | 11 | 51.12 |
| 06/17/2026 15:51 | 10 | 51.125 |
| 06/17/2026 15:51 | 25 | 51.11 |
| 06/17/2026 15:50 | 4 | 51.15 |
| 06/17/2026 15:50 | 29 | 51.15 |
| 06/17/2026 15:50 | 1 | 51.15 |
| 06/17/2026 15:50 | 1 | 51.16 |
| 06/17/2026 15:50 | 1 | 51.16 |
| 06/17/2026 15:50 | 46 | 51.16 |
| 06/17/2026 15:50 | 8 | 51.15 |
| 06/17/2026 15:50 | 20 | 51.14 |
| 06/17/2026 15:50 | 20 | 51.13 |
| 06/17/2026 15:50 | 100 | 51.105 |
| 06/17/2026 15:50 | 1 | 51.105 |
| 06/17/2026 15:50 | 20 | 51.13 |
| 06/17/2026 15:50 | 16 | 51.12 |
| 06/17/2026 15:50 | 10 | 51.10 |
| 06/17/2026 15:50 | 12 | 51.14 |
| 06/17/2026 15:50 | 37 | 51.15 |
| 06/17/2026 15:50 | 2 | 51.16 |
| 06/17/2026 15:50 | 2 | 51.17 |
| 06/17/2026 15:50 | 1 | 51.16 |
| 06/17/2026 15:50 | 13 | 51.12 |
| 06/17/2026 15:50 | 1 | 51.12 |
| 06/17/2026 15:50 | 35 | 51.04 |
| 06/17/2026 15:50 | 2 | 51.07 |
| 06/17/2026 15:50 | 58 | 51.07 |
| 06/17/2026 15:49 | 25 | 51.15 |
| 06/17/2026 15:49 | 25 | 51.15 |
| 06/17/2026 15:49 | 25 | 51.15 |
| 06/17/2026 15:49 | 25 | 51.15 |
| 06/17/2026 15:49 | 1 | 51.12 |
| 06/17/2026 15:49 | 20 | 51.12 |
| 06/17/2026 15:49 | 44 | 51.12 |
| 06/17/2026 15:49 | 20 | 51.12 |
| 06/17/2026 15:49 | 6 | 51.12 |
| 06/17/2026 15:49 | 100 | 51.15 |
| 06/17/2026 15:49 | 78 | 51.17 |
| 06/17/2026 15:49 | 15 | 51.19 |
| 06/17/2026 15:49 | 11 | 51.155 |
| 06/17/2026 15:49 | 11 | 51.155 |
| 06/17/2026 15:49 | 11 | 51.155 |
| 06/17/2026 15:49 | 11 | 51.155 |
| 06/17/2026 15:49 | 11 | 51.15 |
| 06/17/2026 15:49 | 11 | 51.16 |
| 06/17/2026 15:49 | 1 | 51.15 |
| 06/17/2026 15:49 | 20 | 51.13 |
| 06/17/2026 15:49 | 10 | 51.13 |
| 06/17/2026 15:49 | 79 | 51.12 |
| 06/17/2026 15:49 | 63 | 51.12 |
| 06/17/2026 15:49 | 16 | 51.12 |
| 06/17/2026 15:49 | 12 | 51.11 |
| 06/17/2026 15:49 | 10 | 51.07 |
| 06/17/2026 15:49 | 10 | 51.07 |
| 06/17/2026 15:49 | 10 | 51.065 |
| 06/17/2026 15:49 | 10 | 51.075 |
| 06/17/2026 15:49 | 10 | 51.075 |
| 06/17/2026 15:48 | 28 | 51.02 |
| 06/17/2026 15:48 | 443 | 50.99 |
| 06/17/2026 15:48 | 1 | 51.00 |
| 06/17/2026 15:48 | 1 | 51.02 |
| 06/17/2026 15:48 | 35 | 51.02 |
| 06/17/2026 15:48 | 2 | 51.02 |
| 06/17/2026 15:48 | 9 | 51.02 |
| 06/17/2026 15:48 | 49 | 51.02 |
| 06/17/2026 15:48 | 26 | 51.02 |
| 06/17/2026 15:48 | 39 | 51.02 |
| 06/17/2026 15:48 | 19 | 51.02 |
| 06/17/2026 15:48 | 1 | 51.02 |
| 06/17/2026 15:48 | 10 | 51.00 |
| 06/17/2026 15:48 | 1 | 51.02 |
| 06/17/2026 15:48 | 600 | 51.00 |
| 06/17/2026 15:48 | 2 | 51.00 |
| 06/17/2026 15:48 | 71 | 51.00 |
| 06/17/2026 15:48 | 26 | 51.01 |
| 06/17/2026 15:48 | 66 | 51.01 |
| 06/17/2026 15:48 | 19 | 51.02 |
| 06/17/2026 15:48 | 3 | 51.02 |
| 06/17/2026 15:48 | 2 | 51.03 |
| 06/17/2026 15:48 | 2 | 51.07 |
| 06/17/2026 15:48 | 7 | 51.07 |
| 06/17/2026 15:48 | 900 | 51.08 |
| 06/17/2026 15:48 | 25 | 51.10 |
| 06/17/2026 15:47 | 1 | 51.22 |
| 06/17/2026 15:47 | 78 | 51.22 |
| 06/17/2026 15:47 | 1 | 51.21 |
| 06/17/2026 15:47 | 4 | 51.21 |
| 06/17/2026 15:47 | 12 | 51.21 |
| 06/17/2026 15:47 | 5 | 51.19 |
| 06/17/2026 15:47 | 44 | 51.10 |
| 06/17/2026 15:47 | 45 | 51.10 |
| 06/17/2026 15:47 | 5 | 51.07 |
| 06/17/2026 15:47 | 2 | 51.05 |
| 06/17/2026 15:47 | 44 | 51.05 |
| 06/17/2026 15:47 | 45 | 51.05 |
| 06/17/2026 15:47 | 11 | 51.07 |
| 06/17/2026 15:47 | 5 | 51.08 |
| 06/17/2026 15:47 | 11 | 51.08 |
| 06/17/2026 15:47 | 15 | 51.08 |
| 06/17/2026 15:47 | 16 | 51.08 |
| 06/17/2026 15:47 | 13 | 51.08 |
| 06/17/2026 15:47 | 18 | 51.08 |
| 06/17/2026 15:47 | 1 | 51.08 |
| 06/17/2026 15:47 | 2 | 51.08 |
| 06/17/2026 15:47 | 19 | 51.06 |
| 06/17/2026 15:47 | 81 | 51.06 |
| 06/17/2026 15:47 | 22 | 51.08 |
| 06/17/2026 15:47 | 29 | 51.04 |
| 06/17/2026 15:47 | 14 | 51.04 |
| 06/17/2026 15:47 | 26 | 51.04 |
| 06/17/2026 15:47 | 31 | 51.05 |
| 06/17/2026 15:47 | 69 | 51.05 |
| 06/17/2026 15:47 | 1 | 51.05 |
| 06/17/2026 15:47 | 30 | 51.05 |
| 06/17/2026 15:47 | 1 | 51.08 |
| 06/17/2026 15:47 | 74 | 51.04 |
| 06/17/2026 15:47 | 100 | 51.05 |
| 06/17/2026 15:47 | 100 | 51.06 |
| 06/17/2026 15:47 | 44 | 51.06 |
| 06/17/2026 15:47 | 100 | 51.09 |
| 06/17/2026 15:47 | 100 | 51.09 |
| 06/17/2026 15:47 | 100 | 51.10 |
| 06/17/2026 15:47 | 100 | 51.10 |
| 06/17/2026 15:47 | 34 | 51.14 |
| 06/17/2026 15:47 | 34 | 51.14 |
| 06/17/2026 15:47 | 100 | 51.165 |
| 06/17/2026 15:47 | 21 | 51.165 |
| 06/17/2026 15:47 | 100 | 51.15 |
| 06/17/2026 15:47 | 5 | 51.13 |
| 06/17/2026 15:47 | 32 | 51.13 |
| 06/17/2026 15:47 | 400 | 51.13 |
| 06/17/2026 15:47 | 50 | 51.085 |
| 06/17/2026 15:47 | 50 | 51.08 |
| 06/17/2026 15:47 | 25 | 51.10 |
| 06/17/2026 15:47 | 20 | 51.15 |
| 06/17/2026 15:47 | 895 | 51.15 |
| 06/17/2026 15:47 | 100 | 51.15 |
| 06/17/2026 15:47 | 100 | 51.15 |
| 06/17/2026 15:47 | 100 | 51.15 |
| 06/17/2026 15:47 | 25 | 51.15 |
| 06/17/2026 15:47 | 100 | 51.15 |
| 06/17/2026 15:47 | 100 | 51.15 |
| 06/17/2026 15:47 | 66 | 51.15 |
| 06/17/2026 15:47 | 25 | 51.16 |
| 06/17/2026 15:47 | 25 | 51.16 |
| 06/17/2026 15:47 | 1 | 51.17 |
| 06/17/2026 15:47 | 34 | 51.15 |
| 06/17/2026 15:47 | 50 | 51.15 |
| 06/17/2026 15:47 | 100 | 51.15 |
| 06/17/2026 15:47 | 150 | 51.15 |
| 06/17/2026 15:47 | 50 | 51.15 |
| 06/17/2026 15:47 | 100 | 51.15 |
| 06/17/2026 15:47 | 100 | 51.15 |
| 06/17/2026 15:47 | 50 | 51.15 |
| 06/17/2026 15:47 | 50 | 51.15 |
| 06/17/2026 15:47 | 38 | 51.15 |
| 06/17/2026 15:47 | 100 | 51.15 |
| 06/17/2026 15:47 | 100 | 51.15 |
| 06/17/2026 15:47 | 92 | 51.15 |
| 06/17/2026 15:47 | 38 | 51.15 |
| 06/17/2026 15:47 | 62 | 51.15 |
| 06/17/2026 15:47 | 38 | 51.15 |
| 06/17/2026 15:47 | 60 | 51.15 |
| 06/17/2026 15:47 | 2 | 51.15 |
| 06/17/2026 15:47 | 100 | 51.15 |
| 06/17/2026 15:47 | 50 | 51.15 |
| 06/17/2026 15:47 | 1 | 51.15 |
| 06/17/2026 15:47 | 100 | 51.15 |
| 06/17/2026 15:47 | 25 | 51.15 |
| 06/17/2026 15:47 | 54 | 51.15 |
| 06/17/2026 15:47 | 100 | 51.15 |
| 06/17/2026 15:47 | 150 | 51.15 |
| 06/17/2026 15:47 | 50 | 51.115 |
| 06/17/2026 15:47 | 4 | 51.14 |
| 06/17/2026 15:47 | 21 | 51.095 |
| 06/17/2026 15:47 | 3 | 51.06 |
| 06/17/2026 15:47 | 23 | 51.06 |
| 06/17/2026 15:47 | 60 | 51.06 |
| 06/17/2026 15:47 | 11 | 51.06 |
| 06/17/2026 15:47 | 100 | 51.05 |
| 06/17/2026 15:47 | 34 | 51.06 |
| 06/17/2026 15:47 | 200 | 51.07 |
| 06/17/2026 15:47 | 200 | 51.07 |
| 06/17/2026 15:47 | 10 | 51.14 |
| 06/17/2026 15:46 | 36 | 51.12 |
| 06/17/2026 15:46 | 100 | 51.12 |
| 06/17/2026 15:46 | 200 | 51.13 |
| 06/17/2026 15:46 | 100 | 51.13 |
| 06/17/2026 15:46 | 35 | 51.13 |
| 06/17/2026 15:46 | 34 | 51.13 |
| 06/17/2026 15:46 | 357 | 51.14 |
| 06/17/2026 15:46 | 62 | 51.14 |
| 06/17/2026 15:46 | 12 | 51.12 |
| 06/17/2026 15:46 | 78 | 51.12 |
| 06/17/2026 15:46 | 1 | 51.11 |
| 06/17/2026 15:46 | 6 | 51.11 |
| 06/17/2026 15:46 | 1 | 51.11 |
| 06/17/2026 15:46 | 2 | 51.11 |
| 06/17/2026 15:46 | 9 | 51.11 |
| 06/17/2026 15:46 | 20 | 51.10 |
| 06/17/2026 15:46 | 80 | 51.10 |
| 06/17/2026 15:46 | 9 | 51.10 |
| 06/17/2026 15:46 | 11 | 51.10 |
| 06/17/2026 15:46 | 9 | 51.11 |
| 06/17/2026 15:46 | 21 | 51.10 |
| 06/17/2026 15:46 | 5 | 51.10 |
| 06/17/2026 15:46 | 100 | 51.10 |
| 06/17/2026 15:46 | 1 | 51.12 |
| 06/17/2026 15:46 | 23 | 51.10 |
| 06/17/2026 15:46 | 100 | 51.10 |
| 06/17/2026 15:46 | 62 | 51.10 |
| 06/17/2026 15:46 | 300 | 51.11 |
| 06/17/2026 15:46 | 14 | 51.11 |
| 06/17/2026 15:46 | 37 | 51.11 |
| 06/17/2026 15:46 | 3 | 51.11 |
| 06/17/2026 15:46 | 8 | 51.11 |
| 06/17/2026 15:46 | 4 | 51.11 |
| 06/17/2026 15:46 | 11 | 51.11 |
| 06/17/2026 15:46 | 11 | 51.12 |
| 06/17/2026 15:46 | 50 | 51.11 |
| 06/17/2026 15:46 | 24 | 51.11 |
| 06/17/2026 15:46 | 19 | 51.11 |
| 06/17/2026 15:46 | 2 | 51.11 |
| 06/17/2026 15:46 | 6 | 51.11 |
| 06/17/2026 15:46 | 94 | 51.11 |
| 06/17/2026 15:46 | 6 | 51.11 |
| 06/17/2026 15:46 | 100 | 51.12 |
| 06/17/2026 15:46 | 20 | 51.11 |
| 06/17/2026 15:46 | 100 | 51.11 |
| 06/17/2026 15:46 | 20 | 51.12 |
| 06/17/2026 15:46 | 100 | 51.13 |
| 06/17/2026 15:46 | 40 | 51.12 |
| 06/17/2026 15:46 | 19 | 51.13 |
| 06/17/2026 15:46 | 60 | 51.13 |
| 06/17/2026 15:46 | 19 | 51.13 |
| 06/17/2026 15:46 | 61 | 51.13 |
| 06/17/2026 15:46 | 20 | 51.13 |
| 06/17/2026 15:46 | 100 | 51.10 |
| 06/17/2026 15:46 | 100 | 51.10 |
| 06/17/2026 15:46 | 37 | 51.10 |
| 06/17/2026 15:46 | 100 | 51.10 |
| 06/17/2026 15:46 | 61 | 51.10 |
| 06/17/2026 15:46 | 62 | 51.10 |
| 06/17/2026 15:46 | 100 | 51.11 |
| 06/17/2026 15:46 | 300 | 51.11 |
| 06/17/2026 15:46 | 100 | 51.13 |
| 06/17/2026 15:46 | 20 | 51.12 |
| 06/17/2026 15:46 | 300 | 51.11 |
| 06/17/2026 15:46 | 88 | 51.14 |
| 06/17/2026 15:46 | 3 | 51.14 |
| 06/17/2026 15:46 | 9 | 51.14 |
| 06/17/2026 15:46 | 25 | 51.18 |
| 06/17/2026 15:46 | 25 | 51.18 |
| 06/17/2026 15:46 | 50 | 51.18 |
| 06/17/2026 15:46 | 50 | 51.18 |
| 06/17/2026 15:46 | 50 | 51.18 |
| 06/17/2026 15:46 | 25 | 51.185 |
| 06/17/2026 15:46 | 25 | 51.185 |
| 06/17/2026 15:46 | 25 | 51.185 |
| 06/17/2026 15:46 | 25 | 51.19 |
| 06/17/2026 15:46 | 100 | 51.20 |
| 06/17/2026 15:46 | 100 | 51.21 |
| 06/17/2026 15:46 | 25 | 51.21 |
| 06/17/2026 15:46 | 25 | 51.26 |
| 06/17/2026 15:46 | 24 | 51.26 |
| 06/17/2026 15:46 | 25 | 51.255 |
| 06/17/2026 15:46 | 50 | 51.255 |
| 06/17/2026 15:46 | 25 | 51.24 |
| 06/17/2026 15:46 | 25 | 51.24 |
| 06/17/2026 15:46 | 50 | 51.24 |
| 06/17/2026 15:46 | 88 | 51.21 |
| 06/17/2026 15:46 | 72 | 51.21 |
| 06/17/2026 15:46 | 71 | 51.21 |
| 06/17/2026 15:46 | 92 | 51.21 |
| 06/17/2026 15:46 | 100 | 51.18 |
| 06/17/2026 15:46 | 15 | 51.18 |
| 06/17/2026 15:46 | 100 | 51.17 |
| 06/17/2026 15:46 | 100 | 51.17 |
| 06/17/2026 15:46 | 62 | 51.17 |
| 06/17/2026 15:46 | 71 | 51.17 |
| 06/17/2026 15:46 | 6 | 51.17 |
| 06/17/2026 15:46 | 66 | 51.17 |
| 06/17/2026 15:46 | 62 | 51.18 |
| 06/17/2026 15:46 | 100 | 51.20 |
| 06/17/2026 15:46 | 3 | 51.20 |
| 06/17/2026 15:46 | 3 | 51.20 |
| 06/17/2026 15:46 | 3 | 51.20 |
| 06/17/2026 15:46 | 3 | 51.20 |
| 06/17/2026 15:46 | 100 | 51.20 |
| 06/17/2026 15:46 | 11 | 51.26 |
| 06/17/2026 15:46 | 400 | 51.26 |
| 06/17/2026 15:46 | 25 | 51.25 |
| 06/17/2026 15:46 | 50 | 51.25 |
| 06/17/2026 15:46 | 100 | 51.25 |
| 06/17/2026 15:46 | 33 | 51.25 |
| 06/17/2026 15:46 | 25 | 51.24 |
| 06/17/2026 15:46 | 400 | 51.24 |
| 06/17/2026 15:46 | 400 | 51.23 |
| 06/17/2026 15:46 | 100 | 51.23 |
| 06/17/2026 15:46 | 16 | 51.23 |
| 06/17/2026 15:46 | 50 | 51.22 |
| 06/17/2026 15:46 | 20 | 51.22 |
| 06/17/2026 15:46 | 20 | 51.22 |
| 06/17/2026 15:46 | 50 | 51.21 |
| 06/17/2026 15:46 | 100 | 51.20 |
| 06/17/2026 15:46 | 50 | 51.19 |
| 06/17/2026 15:46 | 100 | 51.19 |
| 06/17/2026 15:46 | 50 | 51.16 |
| 06/17/2026 15:46 | 14 | 51.16 |
| 06/17/2026 15:46 | 2 | 51.16 |
| 06/17/2026 15:46 | 50 | 51.145 |
| 06/17/2026 15:46 | 25 | 51.14 |
| 06/17/2026 15:46 | 45 | 51.16 |
| 06/17/2026 15:46 | 5 | 51.16 |
| 06/17/2026 15:46 | 20 | 51.21 |
| 06/17/2026 15:46 | 100 | 51.20 |
| 06/17/2026 15:46 | 2 | 51.20 |
| 06/17/2026 15:46 | 40 | 51.20 |
| 06/17/2026 15:46 | 200 | 51.21 |
| 06/17/2026 15:46 | 22 | 51.21 |
| 06/17/2026 15:46 | 5 | 51.22 |
| 06/17/2026 15:46 | 10 | 51.30 |
| 06/17/2026 15:46 | 2 | 51.31 |
| 06/17/2026 15:46 | 100 | 51.32 |
| 06/17/2026 15:46 | 42 | 51.405 |
| 06/17/2026 15:46 | 58 | 51.42 |
| 06/17/2026 15:46 | 4 | 51.42 |
| 06/17/2026 15:46 | 1 | 51.41 |
| 06/17/2026 15:46 | 1 | 51.40 |
| 06/17/2026 15:46 | 99 | 51.39 |
| 06/17/2026 15:46 | 25 | 51.355 |
| 06/17/2026 15:46 | 100 | 51.32 |
| 06/17/2026 15:46 | 4 | 51.32 |
| 06/17/2026 15:46 | 14 | 51.32 |
| 06/17/2026 15:46 | 7 | 51.34 |
| 06/17/2026 15:46 | 2 | 51.34 |
| 06/17/2026 15:46 | 15 | 51.34 |
| 06/17/2026 15:46 | 16 | 51.34 |
| 06/17/2026 15:46 | 50 | 51.365 |
| 06/17/2026 15:46 | 300 | 51.36 |
| 06/17/2026 15:46 | 50 | 51.36 |
| 06/17/2026 15:46 | 6 | 51.34 |
| 06/17/2026 15:46 | 12 | 51.34 |
| 06/17/2026 15:46 | 15 | 51.34 |
| 06/17/2026 15:46 | 3 | 51.34 |
| 06/17/2026 15:46 | 1 | 51.31 |
| 06/17/2026 15:46 | 2 | 51.31 |
| 06/17/2026 15:46 | 38 | 51.30 |
| 06/17/2026 15:46 | 2 | 51.29 |
| 06/17/2026 15:46 | 19 | 51.28 |
| 06/17/2026 15:46 | 1 | 51.28 |
| 06/17/2026 15:45 | 20 | 51.22 |
| 06/17/2026 15:45 | 8 | 51.22 |
| 06/17/2026 15:45 | 142 | 51.22 |
| 06/17/2026 15:45 | 9 | 51.22 |
| 06/17/2026 15:45 | 13 | 51.22 |
| 06/17/2026 15:45 | 2 | 51.20 |
| 06/17/2026 15:45 | 28 | 51.20 |
| 06/17/2026 15:45 | 30 | 51.20 |
| 06/17/2026 15:45 | 12 | 51.22 |
| 06/17/2026 15:45 | 88 | 51.22 |
| 06/17/2026 15:45 | 100 | 51.22 |
| 06/17/2026 15:45 | 1 | 51.255 |
| 06/17/2026 15:45 | 2 | 51.27 |
| 06/17/2026 15:45 | 2 | 51.26 |
| 06/17/2026 15:45 | 4 | 51.26 |
| 06/17/2026 15:45 | 46 | 51.26 |
| 06/17/2026 15:45 | 14 | 51.26 |
| 06/17/2026 15:45 | 7 | 51.26 |
| 06/17/2026 15:45 | 7 | 51.26 |
| 06/17/2026 15:45 | 25 | 51.20 |
| 06/17/2026 15:45 | 42 | 51.205 |
| 06/17/2026 15:45 | 19 | 51.21 |
| 06/17/2026 15:45 | 1 | 51.21 |
| 06/17/2026 15:45 | 1301 | 51.20 |
| 06/17/2026 15:45 | 2880 | 51.20 |
| 06/17/2026 15:45 | 819 | 51.20 |
| 06/17/2026 15:45 | 12 | 51.18 |
| 06/17/2026 15:45 | 11 | 51.18 |
| 06/17/2026 15:45 | 44 | 51.18 |
| 06/17/2026 15:45 | 50 | 51.19 |
| 06/17/2026 15:45 | 1 | 51.18 |
| 06/17/2026 15:45 | 25 | 51.16 |
| 06/17/2026 15:45 | 25 | 51.16 |
| 06/17/2026 15:45 | 25 | 51.16 |
| 06/17/2026 15:45 | 136 | 51.18 |
| 06/17/2026 15:45 | 10 | 51.18 |
| 06/17/2026 15:45 | 8 | 51.18 |
| 06/17/2026 15:45 | 10 | 51.18 |
| 06/17/2026 15:45 | 10 | 51.18 |
| 06/17/2026 15:45 | 10 | 51.18 |
| 06/17/2026 15:45 | 6 | 51.18 |
| 06/17/2026 15:44 | 40 | 51.18 |
| 06/17/2026 15:44 | 50 | 51.19 |
| 06/17/2026 15:44 | 200 | 51.19 |
| 06/17/2026 15:44 | 100 | 51.19 |
| 06/17/2026 15:44 | 50 | 51.18 |
| 06/17/2026 15:44 | 25 | 51.15 |
| 06/17/2026 15:44 | 25 | 51.15 |
| 06/17/2026 15:44 | 300 | 51.14 |
| 06/17/2026 15:44 | 91 | 51.12 |
| 06/17/2026 15:44 | 50 | 51.14 |
| 06/17/2026 15:44 | 100 | 51.13 |
| 06/17/2026 15:44 | 1 | 51.13 |
| 06/17/2026 15:44 | 100 | 51.13 |
| 06/17/2026 15:44 | 100 | 51.13 |
| 06/17/2026 15:44 | 578 | 51.20 |
| 06/17/2026 15:44 | 22 | 51.20 |
| 06/17/2026 15:44 | 50 | 51.20 |
| 06/17/2026 15:43 | 97 | 51.18 |
| 06/17/2026 15:43 | 290 | 51.18 |
| 06/17/2026 15:43 | 332 | 51.18 |
| 06/17/2026 15:43 | 78 | 51.18 |
| 06/17/2026 15:43 | 100 | 51.20 |
| 06/17/2026 15:43 | 8 | 51.15 |
| 06/17/2026 15:43 | 8 | 51.15 |
| 06/17/2026 15:43 | 92 | 51.15 |
| 06/17/2026 15:43 | 8 | 51.15 |
| 06/17/2026 15:43 | 1 | 51.14 |
| 06/17/2026 15:43 | 7 | 51.13 |
| 06/17/2026 15:43 | 1 | 51.13 |
| 06/17/2026 15:43 | 40 | 51.11 |
| 06/17/2026 15:43 | 10 | 51.12 |
| 06/17/2026 15:43 | 1 | 51.04 |
| 06/17/2026 15:43 | 1 | 51.05 |
| 06/17/2026 15:43 | 300 | 51.095 |
| 06/17/2026 15:43 | 50 | 51.10 |
| 06/17/2026 15:43 | 25 | 51.10 |
| 06/17/2026 15:43 | 20 | 51.08 |
| 06/17/2026 15:43 | 61 | 51.08 |
| 06/17/2026 15:43 | 238 | 51.00 |
| 06/17/2026 15:43 | 100 | 51.01 |
| 06/17/2026 15:43 | 12 | 51.03 |
| 06/17/2026 15:43 | 150 | 51.035 |
| 06/17/2026 15:43 | 50 | 51.035 |
| 06/17/2026 15:43 | 150 | 51.035 |
| 06/17/2026 15:43 | 300 | 51.04 |
| 06/17/2026 15:42 | 11 | 51.04 |
| 06/17/2026 15:42 | 25 | 51.035 |
| 06/17/2026 15:42 | 100 | 51.035 |
| 06/17/2026 15:42 | 25 | 51.035 |
| 06/17/2026 15:42 | 50 | 50.99 |
| 06/17/2026 15:42 | 25 | 50.98 |
| 06/17/2026 15:42 | 50 | 50.98 |
| 06/17/2026 15:42 | 82 | 51.00 |
| 06/17/2026 15:42 | 329 | 50.98 |
| 06/17/2026 15:42 | 100 | 50.98 |
| 06/17/2026 15:42 | 100 | 50.98 |
| 06/17/2026 15:42 | 271 | 50.98 |
| 06/17/2026 15:42 | 100 | 50.98 |
| 06/17/2026 15:42 | 69 | 50.98 |
| 06/17/2026 15:42 | 31 | 50.98 |
| 06/17/2026 15:42 | 200 | 50.98 |
| 06/17/2026 15:42 | 100 | 50.97 |
| 06/17/2026 15:42 | 100 | 50.96 |
| 06/17/2026 15:42 | 300 | 50.95 |
| 06/17/2026 15:42 | 14 | 50.95 |
| 06/17/2026 15:42 | 6 | 50.95 |
| 06/17/2026 15:42 | 2 | 50.95 |
| 06/17/2026 15:42 | 20 | 50.96 |
| 06/17/2026 15:42 | 22 | 50.96 |
| 06/17/2026 15:42 | 100 | 50.96 |
| 06/17/2026 15:42 | 100 | 51.00 |
| 06/17/2026 15:42 | 38 | 51.01 |
| 06/17/2026 15:42 | 57 | 51.01 |
| 06/17/2026 15:42 | 43 | 51.01 |
| 06/17/2026 15:42 | 12 | 51.03 |
| 06/17/2026 15:42 | 25 | 51.04 |
| 06/17/2026 15:42 | 63 | 51.02 |
| 06/17/2026 15:42 | 78 | 51.02 |
| 06/17/2026 15:42 | 22 | 51.02 |
| 06/17/2026 15:41 | 10 | 50.98 |
| 06/17/2026 15:41 | 22 | 50.99 |
| 06/17/2026 15:41 | 48 | 51.00 |
| 06/17/2026 15:41 | 1 | 51.01 |
| 06/17/2026 15:41 | 78 | 51.06 |
| 06/17/2026 15:41 | 11 | 51.07 |
| 06/17/2026 15:41 | 30 | 51.14 |
| 06/17/2026 15:41 | 65 | 51.14 |
| 06/17/2026 15:41 | 93 | 51.14 |
| 06/17/2026 15:41 | 50 | 51.15 |
| 06/17/2026 15:41 | 9 | 51.15 |
| 06/17/2026 15:41 | 93 | 51.15 |
| 06/17/2026 15:41 | 116 | 51.13 |
| 06/17/2026 15:41 | 291 | 51.14 |
| 06/17/2026 15:41 | 56 | 51.14 |
| 06/17/2026 15:41 | 1 | 51.14 |
| 06/17/2026 15:41 | 21 | 51.12 |
| 06/17/2026 15:41 | 300 | 51.12 |
| 06/17/2026 15:41 | 100 | 51.10 |
| 06/17/2026 15:41 | 5 | 51.10 |
| 06/17/2026 15:41 | 50 | 51.10 |
| 06/17/2026 15:41 | 1 | 51.08 |
| 06/17/2026 15:41 | 37 | 51.00 |
| 06/17/2026 15:41 | 43 | 51.00 |
| 06/17/2026 15:41 | 100 | 51.00 |
| 06/17/2026 15:41 | 99 | 51.00 |
| 06/17/2026 15:41 | 7 | 50.99 |
| 06/17/2026 15:41 | 41 | 50.99 |
| 06/17/2026 15:41 | 52 | 50.99 |
| 06/17/2026 15:41 | 321 | 50.91 |
| 06/17/2026 15:41 | 400 | 50.90 |
| 06/17/2026 15:41 | 50 | 50.90 |
| 06/17/2026 15:41 | 15 | 50.89 |
| 06/17/2026 15:41 | 500 | 50.88 |
| 06/17/2026 15:41 | 50 | 50.88 |
| 06/17/2026 15:41 | 50 | 50.85 |
| 06/17/2026 15:41 | 96 | 50.85 |
| 06/17/2026 15:41 | 100 | 50.83 |
| 06/17/2026 15:41 | 100 | 50.84 |
| 06/17/2026 15:41 | 30 | 50.85 |
| 06/17/2026 15:41 | 50 | 50.90 |
| 06/17/2026 15:41 | 100 | 50.89 |
| 06/17/2026 15:41 | 50 | 50.89 |
| 06/17/2026 15:41 | 100 | 50.90 |
| 06/17/2026 15:41 | 64 | 50.91 |
| 06/17/2026 15:41 | 100 | 50.91 |
| 06/17/2026 15:41 | 16 | 50.99 |
| 06/17/2026 15:41 | 25 | 50.91 |
| 06/17/2026 15:40 | 100 | 50.85 |
| 06/17/2026 15:40 | 90 | 50.86 |
| 06/17/2026 15:40 | 10 | 50.86 |
| 06/17/2026 15:40 | 50 | 50.89 |
| 06/17/2026 15:40 | 5 | 50.89 |
| 06/17/2026 15:40 | 100 | 50.90 |
| 06/17/2026 15:40 | 100 | 50.91 |
| 06/17/2026 15:40 | 48 | 50.92 |
| 06/17/2026 15:40 | 25 | 50.96 |
| 06/17/2026 15:40 | 57 | 50.98 |
| 06/17/2026 15:40 | 100 | 50.89 |
| 06/17/2026 15:40 | 11 | 50.89 |
| 06/17/2026 15:40 | 200 | 50.93 |
| 06/17/2026 15:40 | 48 | 50.945 |
| 06/17/2026 15:40 | 100 | 50.95 |
| 06/17/2026 15:40 | 4 | 50.95 |
| 06/17/2026 15:40 | 87 | 50.93 |
| 06/17/2026 15:40 | 50 | 50.93 |
| 06/17/2026 15:40 | 100 | 50.93 |
| 06/17/2026 15:40 | 5 | 50.91 |
| 06/17/2026 15:40 | 100 | 50.77 |
| 06/17/2026 15:40 | 50 | 50.70 |
| 06/17/2026 15:40 | 4 | 50.85 |
| 06/17/2026 15:40 | 8 | 50.87 |
| 06/17/2026 15:40 | 2 | 50.87 |
| 06/17/2026 15:40 | 80 | 50.93 |
| 06/17/2026 15:40 | 20 | 50.91 |
| 06/17/2026 15:40 | 47 | 50.87 |
| 06/17/2026 15:39 | 22 | 50.87 |
| 06/17/2026 15:39 | 57 | 50.86 |
| 06/17/2026 15:39 | 70 | 50.87 |
| 06/17/2026 15:39 | 50 | 50.89 |
| 06/17/2026 15:39 | 39 | 50.89 |
| 06/17/2026 15:39 | 22 | 50.89 |
| 06/17/2026 15:39 | 78 | 50.89 |
| 06/17/2026 15:39 | 100 | 50.87 |
| 06/17/2026 15:39 | 100 | 50.89 |
| 06/17/2026 15:39 | 100 | 50.89 |
| 06/17/2026 15:39 | 100 | 50.89 |
| 06/17/2026 15:39 | 200 | 50.90 |
| 06/17/2026 15:39 | 250 | 50.91 |
| 06/17/2026 15:39 | 280 | 50.91 |
| 06/17/2026 15:39 | 120 | 50.91 |
| 06/17/2026 15:39 | 100 | 50.94 |
| 06/17/2026 15:39 | 100 | 50.95 |
| 06/17/2026 15:39 | 61 | 50.95 |
| 06/17/2026 15:39 | 61 | 50.99 |
| 06/17/2026 15:39 | 11 | 50.99 |
| 06/17/2026 15:39 | 335 | 51.00 |
| 06/17/2026 15:39 | 500 | 51.00 |
| 06/17/2026 15:39 | 100 | 51.00 |
| 06/17/2026 15:39 | 1 | 51.00 |
| 06/17/2026 15:39 | 1 | 51.00 |
| 06/17/2026 15:39 | 50 | 51.00 |
| 06/17/2026 15:39 | 180 | 51.00 |
| 06/17/2026 15:39 | 10 | 51.00 |
| 06/17/2026 15:39 | 96 | 50.94 |
| 06/17/2026 15:39 | 13 | 50.91 |
| 06/17/2026 15:39 | 50 | 50.93 |
| 06/17/2026 15:39 | 25 | 50.92 |
| 06/17/2026 15:39 | 3 | 50.92 |
| 06/17/2026 15:39 | 52 | 50.91 |
| 06/17/2026 15:39 | 12 | 50.92 |
| 06/17/2026 15:39 | 4 | 50.97 |
| 06/17/2026 15:39 | 46 | 50.97 |
| 06/17/2026 15:39 | 6 | 50.97 |
| 06/17/2026 15:39 | 2 | 50.97 |
| 06/17/2026 15:39 | 6 | 50.96 |
| 06/17/2026 15:39 | 50 | 50.87 |
| 06/17/2026 15:39 | 50 | 50.87 |
| 06/17/2026 15:39 | 4 | 50.87 |
| 06/17/2026 15:39 | 50 | 50.88 |
| 06/17/2026 15:39 | 25 | 50.88 |
| 06/17/2026 15:39 | 25 | 50.88 |
| 06/17/2026 15:39 | 49 | 50.97 |
| 06/17/2026 15:39 | 150 | 50.97 |
| 06/17/2026 15:39 | 20 | 50.93 |
| 06/17/2026 15:39 | 1 | 50.93 |
| 06/17/2026 15:39 | 99 | 50.93 |
| 06/17/2026 15:39 | 100 | 50.94 |
| 06/17/2026 15:39 | 4 | 50.97 |
| 06/17/2026 15:39 | 11 | 50.97 |
| 06/17/2026 15:39 | 2 | 50.97 |
| 06/17/2026 15:39 | 151 | 50.90 |
| 06/17/2026 15:39 | 79 | 50.90 |
| 06/17/2026 15:39 | 20 | 50.84 |
| 06/17/2026 15:39 | 25 | 50.825 |
| 06/17/2026 15:39 | 25 | 50.825 |
| 06/17/2026 15:39 | 25 | 50.825 |
| 06/17/2026 15:39 | 22 | 50.82 |
| 06/17/2026 15:39 | 2 | 50.84 |
| 06/17/2026 15:39 | 1 | 50.79 |
| 06/17/2026 15:39 | 81 | 50.79 |
| 06/17/2026 15:39 | 32 | 50.78 |
| 06/17/2026 15:39 | 103 | 50.80 |
| 06/17/2026 15:39 | 29 | 50.80 |
| 06/17/2026 15:39 | 150 | 50.79 |
| 06/17/2026 15:39 | 73 | 50.72 |
| 06/17/2026 15:39 | 1 | 50.71 |
| 06/17/2026 15:39 | 4 | 50.71 |
| 06/17/2026 15:39 | 25 | 50.675 |
| 06/17/2026 15:39 | 25 | 50.675 |
| 06/17/2026 15:38 | 42 | 50.66 |
| 06/17/2026 15:38 | 4 | 50.63 |
| 06/17/2026 15:38 | 100 | 50.63 |
| 06/17/2026 15:38 | 50 | 50.63 |
| 06/17/2026 15:38 | 100 | 50.62 |
| 06/17/2026 15:38 | 50 | 50.62 |
| 06/17/2026 15:38 | 8 | 50.61 |
| 06/17/2026 15:38 | 7 | 50.61 |
| 06/17/2026 15:38 | 7 | 50.61 |
| 06/17/2026 15:38 | 4 | 50.61 |
| 06/17/2026 15:38 | 15 | 50.61 |
| 06/17/2026 15:38 | 8 | 50.61 |
| 06/17/2026 15:38 | 73 | 50.60 |
| 06/17/2026 15:38 | 8 | 50.61 |
| 06/17/2026 15:38 | 8 | 50.61 |
| 06/17/2026 15:38 | 25 | 50.61 |
| 06/17/2026 15:38 | 161 | 50.61 |
| 06/17/2026 15:38 | 13 | 50.61 |
| 06/17/2026 15:38 | 13 | 50.61 |
| 06/17/2026 15:38 | 13 | 50.63 |
| 06/17/2026 15:38 | 31 | 50.61 |
| 06/17/2026 15:38 | 25 | 50.59 |
| 06/17/2026 15:38 | 50 | 50.61 |
| 06/17/2026 15:38 | 1 | 50.61 |
| 06/17/2026 15:38 | 7 | 50.56 |
| 06/17/2026 15:38 | 25 | 50.56 |
| 06/17/2026 15:38 | 25 | 50.56 |
| 06/17/2026 15:38 | 150 | 50.59 |
| 06/17/2026 15:38 | 25 | 50.56 |
| 06/17/2026 15:38 | 2 | 50.59 |
| 06/17/2026 15:38 | 2 | 50.62 |
| 06/17/2026 15:38 | 40 | 50.655 |
| 06/17/2026 15:38 | 45 | 50.64 |
| 06/17/2026 15:38 | 5 | 50.64 |
| 06/17/2026 15:38 | 100 | 50.62 |
| 06/17/2026 15:38 | 1 | 50.63 |
| 06/17/2026 15:38 | 99 | 50.665 |
| 06/17/2026 15:38 | 1 | 50.645 |
| 06/17/2026 15:38 | 22 | 50.66 |
| 06/17/2026 15:38 | 22 | 50.67 |
| 06/17/2026 15:38 | 25 | 50.68 |
| 06/17/2026 15:38 | 12 | 50.695 |
| 06/17/2026 15:38 | 25 | 50.695 |
| 06/17/2026 15:38 | 22 | 50.695 |
| 06/17/2026 15:38 | 25 | 50.695 |
| 06/17/2026 15:38 | 25 | 50.695 |
| 06/17/2026 15:38 | 25 | 50.695 |
| 06/17/2026 15:38 | 25 | 50.695 |
| 06/17/2026 15:38 | 25 | 50.695 |
| 06/17/2026 15:38 | 25 | 50.695 |
| 06/17/2026 15:38 | 25 | 50.695 |
| 06/17/2026 15:38 | 25 | 50.695 |
| 06/17/2026 15:38 | 25 | 50.695 |
| 06/17/2026 15:38 | 25 | 50.695 |
| 06/17/2026 15:38 | 28 | 50.69 |
| 06/17/2026 15:38 | 34 | 50.68 |
| 06/17/2026 15:38 | 25 | 50.665 |
| 06/17/2026 15:38 | 25 | 50.665 |
| 06/17/2026 15:38 | 25 | 50.665 |
| 06/17/2026 15:38 | 90 | 50.65 |
| 06/17/2026 15:38 | 1 | 50.62 |
| 06/17/2026 15:38 | 50 | 50.61 |
| 06/17/2026 15:38 | 3 | 50.61 |
| 06/17/2026 15:38 | 5 | 50.61 |
| 06/17/2026 15:38 | 19 | 50.59 |
| 06/17/2026 15:38 | 1 | 50.58 |
| 06/17/2026 15:38 | 100 | 50.58 |
| 06/17/2026 15:38 | 3 | 50.56 |
| 06/17/2026 15:38 | 30 | 50.56 |
| 06/17/2026 15:38 | 35 | 50.56 |
| 06/17/2026 15:38 | 15 | 50.56 |
| 06/17/2026 15:38 | 32 | 50.54 |
| 06/17/2026 15:38 | 64 | 50.54 |
| 06/17/2026 15:38 | 4 | 50.54 |
| 06/17/2026 15:38 | 500 | 50.50 |
| 06/17/2026 15:38 | 343 | 50.49 |
| 06/17/2026 15:38 | 150 | 50.48 |
| 06/17/2026 15:38 | 7 | 50.48 |
| 06/17/2026 15:38 | 1 | 50.44 |
| 06/17/2026 15:38 | 49 | 50.42 |
| 06/17/2026 15:38 | 51 | 50.41 |
| 06/17/2026 15:38 | 1 | 50.41 |
| 06/17/2026 15:38 | 50 | 50.41 |
| 06/17/2026 15:38 | 100 | 50.28 |
| 06/17/2026 15:38 | 20 | 50.38 |
| 06/17/2026 15:38 | 10 | 50.39 |
| 06/17/2026 15:38 | 16 | 50.38 |
| 06/17/2026 15:38 | 40 | 50.38 |
| 06/17/2026 15:38 | 26 | 50.38 |
| 06/17/2026 15:38 | 25 | 50.38 |
| 06/17/2026 15:38 | 1 | 50.38 |
| 06/17/2026 15:38 | 60 | 50.36 |
| 06/17/2026 15:37 | 26 | 50.35 |
| 06/17/2026 15:37 | 24 | 50.35 |
| 06/17/2026 15:37 | 1 | 50.35 |
| 06/17/2026 15:37 | 51 | 50.36 |
| 06/17/2026 15:37 | 10 | 50.41 |
| 06/17/2026 15:37 | 53 | 50.41 |
| 06/17/2026 15:37 | 1 | 50.39 |
| 06/17/2026 15:37 | 1 | 50.38 |
| 06/17/2026 15:37 | 58 | 50.38 |
| 06/17/2026 15:37 | 90 | 50.38 |
| 06/17/2026 15:37 | 10 | 50.38 |
| 06/17/2026 15:37 | 2 | 50.35 |
| 06/17/2026 15:37 | 2 | 50.34 |
| 06/17/2026 15:37 | 2 | 50.32 |
| 06/17/2026 15:37 | 95 | 50.30 |
| 06/17/2026 15:37 | 10 | 50.27 |
| 06/17/2026 15:37 | 6 | 50.27 |
| 06/17/2026 15:37 | 4 | 50.27 |
| 06/17/2026 15:37 | 100 | 50.22 |
| 06/17/2026 15:37 | 17 | 50.23 |
| 06/17/2026 15:37 | 24 | 50.25 |
| 06/17/2026 15:37 | 1 | 50.25 |
| 06/17/2026 15:37 | 2 | 50.14 |
| 06/17/2026 15:37 | 3 | 50.14 |
| 06/17/2026 15:37 | 101 | 50.10 |
| 06/17/2026 15:37 | 25 | 50.01 |
| 06/17/2026 15:37 | 15 | 50.00 |
| 06/17/2026 15:37 | 6 | 50.02 |
| 06/17/2026 15:37 | 42 | 50.02 |
| 06/17/2026 15:37 | 25 | 50.015 |
| 06/17/2026 15:37 | 25 | 50.015 |
| 06/17/2026 15:37 | 25 | 50.015 |
| 06/17/2026 15:37 | 25 | 50.015 |
| 06/17/2026 15:37 | 25 | 50.015 |
| 06/17/2026 15:37 | 25 | 50.015 |
| 06/17/2026 15:37 | 25 | 50.015 |
| 06/17/2026 15:37 | 25 | 50.015 |
| 06/17/2026 15:37 | 25 | 50.015 |
| 06/17/2026 15:37 | 25 | 50.015 |
| 06/17/2026 15:37 | 30 | 50.00 |
| 06/17/2026 15:37 | 300 | 49.99 |
| 06/17/2026 15:37 | 48 | 49.98 |
| 06/17/2026 15:37 | 28 | 50.00 |
| 06/17/2026 15:37 | 31 | 50.00 |
| 06/17/2026 15:37 | 63 | 50.00 |
| 06/17/2026 15:37 | 37 | 50.00 |
| 06/17/2026 15:37 | 88 | 50.00 |
| 06/17/2026 15:37 | 12 | 50.00 |
| 06/17/2026 15:37 | 53 | 50.00 |
| 06/17/2026 15:37 | 400 | 50.01 |
| 06/17/2026 15:37 | 28 | 50.01 |
| 06/17/2026 15:37 | 31 | 50.01 |
| 06/17/2026 15:37 | 16 | 50.05 |
| 06/17/2026 15:37 | 53 | 50.03 |
| 06/17/2026 15:37 | 16 | 50.03 |
| 06/17/2026 15:36 | 45 | 50.03 |
| 06/17/2026 15:36 | 50 | 50.03 |
| 06/17/2026 15:36 | 65 | 49.93 |
| 06/17/2026 15:36 | 35 | 49.93 |
| 06/17/2026 15:36 | 19 | 49.93 |
| 06/17/2026 15:36 | 100 | 49.97 |
| 06/17/2026 15:36 | 100 | 49.97 |
| 06/17/2026 15:36 | 30 | 49.95 |
| 06/17/2026 15:36 | 20 | 49.95 |
| 06/17/2026 15:36 | 5 | 49.95 |
| 06/17/2026 15:36 | 25 | 49.94 |
| 06/17/2026 15:36 | 39 | 49.94 |
| 06/17/2026 15:36 | 61 | 49.94 |
| 06/17/2026 15:36 | 25 | 49.94 |
| 06/17/2026 15:36 | 100 | 49.94 |
| 06/17/2026 15:36 | 25 | 49.95 |
| 06/17/2026 15:36 | 50 | 49.955 |
| 06/17/2026 15:36 | 50 | 49.955 |
| 06/17/2026 15:36 | 50 | 49.96 |
| 06/17/2026 15:36 | 77 | 49.96 |
| 06/17/2026 15:36 | 600 | 49.95 |
| 06/17/2026 15:36 | 39 | 49.94 |
| 06/17/2026 15:36 | 489 | 49.94 |
| 06/17/2026 15:36 | 111 | 49.94 |
| 06/17/2026 15:36 | 53 | 50.00 |
| 06/17/2026 15:36 | 947 | 50.00 |
| 06/17/2026 15:36 | 53 | 50.005 |
| 06/17/2026 15:36 | 13 | 50.05 |
| 06/17/2026 15:36 | 53 | 50.05 |
| 06/17/2026 15:36 | 25 | 49.985 |
| 06/17/2026 15:36 | 25 | 49.985 |
| 06/17/2026 15:36 | 25 | 49.99 |
| 06/17/2026 15:36 | 12 | 49.99 |
| 06/17/2026 15:36 | 100 | 49.99 |
| 06/17/2026 15:36 | 600 | 49.93 |
| 06/17/2026 15:36 | 100 | 49.91 |
| 06/17/2026 15:36 | 25 | 49.88 |
| 06/17/2026 15:36 | 25 | 49.88 |
| 06/17/2026 15:36 | 149 | 49.90 |
| 06/17/2026 15:36 | 1 | 49.90 |
| 06/17/2026 15:36 | 99 | 49.90 |
| 06/17/2026 15:36 | 100 | 49.90 |
| 06/17/2026 15:36 | 100 | 49.90 |
| 06/17/2026 15:36 | 97 | 49.90 |
| 06/17/2026 15:36 | 4 | 49.90 |
| 06/17/2026 15:36 | 10 | 49.93 |
| 06/17/2026 15:36 | 50 | 49.90 |
| 06/17/2026 15:36 | 25 | 49.87 |
| 06/17/2026 15:36 | 45 | 49.87 |
| 06/17/2026 15:36 | 54 | 49.87 |
| 06/17/2026 15:36 | 25 | 49.87 |
| 06/17/2026 15:36 | 50 | 49.86 |
| 06/17/2026 15:36 | 60 | 49.85 |
| 06/17/2026 15:36 | 60 | 49.85 |
| 06/17/2026 15:36 | 10 | 49.85 |
| 06/17/2026 15:36 | 50 | 49.85 |
| 06/17/2026 15:36 | 60 | 49.85 |
| 06/17/2026 15:36 | 13 | 49.85 |
| 06/17/2026 15:36 | 27 | 49.85 |
| 06/17/2026 15:36 | 28 | 49.86 |
| 06/17/2026 15:36 | 3 | 49.90 |
| 06/17/2026 15:36 | 19 | 49.92 |
| 06/17/2026 15:36 | 10 | 49.96 |
| 06/17/2026 15:36 | 15 | 50.00 |
| 06/17/2026 15:35 | 25 | 50.055 |
| 06/17/2026 15:35 | 60 | 50.055 |
| 06/17/2026 15:35 | 10 | 50.03 |
| 06/17/2026 15:35 | 100 | 50.08 |
| 06/17/2026 15:35 | 100 | 50.08 |
| 06/17/2026 15:35 | 14 | 50.08 |
| 06/17/2026 15:35 | 25 | 50.08 |
| 06/17/2026 15:35 | 25 | 50.08 |
| 06/17/2026 15:35 | 25 | 50.08 |
| 06/17/2026 15:35 | 25 | 50.08 |
| 06/17/2026 15:35 | 25 | 50.08 |
| 06/17/2026 15:35 | 25 | 50.08 |
| 06/17/2026 15:35 | 50 | 50.08 |
| 06/17/2026 15:35 | 20 | 50.05 |
| 06/17/2026 15:35 | 1 | 50.00 |
| 06/17/2026 15:35 | 50 | 49.98 |
| 06/17/2026 15:35 | 75 | 49.98 |
| 06/17/2026 15:35 | 100 | 49.90 |
| 06/17/2026 15:35 | 150 | 49.85 |
| 06/17/2026 15:35 | 1 | 49.84 |
| 06/17/2026 15:35 | 2 | 49.84 |
| 06/17/2026 15:35 | 6 | 49.83 |
| 06/17/2026 15:35 | 300 | 49.82 |
| 06/17/2026 15:35 | 25 | 49.83 |
| 06/17/2026 15:35 | 3 | 49.83 |
| 06/17/2026 15:35 | 45 | 49.83 |
| 06/17/2026 15:35 | 25 | 49.83 |
| 06/17/2026 15:35 | 50 | 49.81 |
| 06/17/2026 15:35 | 100 | 49.81 |
| 06/17/2026 15:35 | 50 | 49.80 |
| 06/17/2026 15:35 | 1 | 49.80 |
| 06/17/2026 15:35 | 100 | 49.78 |
| 06/17/2026 15:35 | 300 | 49.84 |
| 06/17/2026 15:35 | 16 | 49.85 |
| 06/17/2026 15:34 | 5 | 49.85 |
| 06/17/2026 15:34 | 14 | 49.85 |
| 06/17/2026 15:34 | 119 | 49.84 |
| 06/17/2026 15:34 | 1 | 49.84 |
| 06/17/2026 15:34 | 3 | 49.73 |
| 06/17/2026 15:34 | 100 | 49.63 |
| 06/17/2026 15:34 | 100 | 49.58 |
| 06/17/2026 15:34 | 90 | 49.58 |
| 06/17/2026 15:34 | 5 | 49.53 |
| 06/17/2026 15:34 | 114 | 49.52 |
| 06/17/2026 15:34 | 75 | 49.52 |
| 06/17/2026 15:34 | 10 | 49.52 |
| 06/17/2026 15:34 | 135 | 49.52 |
| 06/17/2026 15:34 | 189 | 49.50 |
| 06/17/2026 15:34 | 111 | 49.50 |
| 06/17/2026 15:34 | 100 | 49.52 |
| 06/17/2026 15:34 | 13 | 49.52 |
| 06/17/2026 15:34 | 150 | 49.51 |
| 06/17/2026 15:34 | 100 | 49.51 |
| 06/17/2026 15:34 | 100 | 49.48 |
| 06/17/2026 15:34 | 100 | 49.47 |
| 06/17/2026 15:34 | 50 | 49.45 |
| 06/17/2026 15:34 | 100 | 49.44 |
| 06/17/2026 15:34 | 50 | 49.44 |
| 06/17/2026 15:34 | 100 | 49.42 |
| 06/17/2026 15:34 | 50 | 49.42 |
| 06/17/2026 15:34 | 100 | 49.42 |
| 06/17/2026 15:34 | 100 | 49.41 |
| 06/17/2026 15:34 | 472 | 49.40 |
| 06/17/2026 15:34 | 28 | 49.40 |
| 06/17/2026 15:34 | 94 | 49.40 |
| 06/17/2026 15:34 | 6 | 49.40 |
| 06/17/2026 15:34 | 150 | 49.41 |
| 06/17/2026 15:34 | 300 | 49.41 |
| 06/17/2026 15:34 | 52 | 49.41 |
| 06/17/2026 15:34 | 6 | 49.41 |
| 06/17/2026 15:34 | 1 | 49.44 |
| 06/17/2026 15:34 | 1 | 49.45 |
| 06/17/2026 15:34 | 121 | 49.47 |
| 06/17/2026 15:34 | 129 | 49.47 |
| 06/17/2026 15:34 | 300 | 49.47 |
| 06/17/2026 15:34 | 68 | 49.51 |
| 06/17/2026 15:34 | 68 | 49.51 |
| 06/17/2026 15:34 | 18 | 49.46 |
| 06/17/2026 15:34 | 16 | 49.46 |
| 06/17/2026 15:34 | 34 | 49.46 |
| 06/17/2026 15:34 | 17 | 49.445 |
| 06/17/2026 15:34 | 202 | 49.44 |
| 06/17/2026 15:34 | 25 | 49.445 |
| 06/17/2026 15:34 | 25 | 49.445 |
| 06/17/2026 15:34 | 25 | 49.445 |
| 06/17/2026 15:34 | 25 | 49.435 |
| 06/17/2026 15:34 | 25 | 49.45 |
| 06/17/2026 15:34 | 3 | 49.45 |
| 06/17/2026 15:34 | 25 | 49.45 |
| 06/17/2026 15:34 | 3 | 49.45 |
| 06/17/2026 15:34 | 25 | 49.45 |
| 06/17/2026 15:34 | 100 | 49.46 |
| 06/17/2026 15:34 | 1 | 49.46 |
| 06/17/2026 15:34 | 20 | 49.50 |
| 06/17/2026 15:34 | 20 | 49.49 |
| 06/17/2026 15:34 | 20 | 49.49 |
| 06/17/2026 15:33 | 50 | 49.45 |
| 06/17/2026 15:33 | 10 | 49.45 |
| 06/17/2026 15:33 | 21 | 49.39 |
| 06/17/2026 15:33 | 236 | 49.39 |
| 06/17/2026 15:33 | 163 | 49.39 |
| 06/17/2026 15:33 | 37 | 49.39 |
| 06/17/2026 15:33 | 5 | 49.39 |
| 06/17/2026 15:33 | 58 | 49.39 |
| 06/17/2026 15:33 | 50 | 49.39 |
| 06/17/2026 15:33 | 50 | 49.39 |
| 06/17/2026 15:33 | 17 | 49.39 |
| 06/17/2026 15:33 | 150 | 49.35 |
| 06/17/2026 15:33 | 150 | 49.365 |
| 06/17/2026 15:33 | 50 | 49.37 |
| 06/17/2026 15:33 | 1 | 49.37 |
| 06/17/2026 15:33 | 100 | 49.40 |
| 06/17/2026 15:33 | 1 | 49.40 |
| 06/17/2026 15:33 | 1 | 49.42 |
| 06/17/2026 15:33 | 1 | 49.43 |
| 06/17/2026 15:33 | 1 | 49.44 |
| 06/17/2026 15:33 | 1 | 49.47 |
| 06/17/2026 15:33 | 100 | 49.50 |
| 06/17/2026 15:33 | 160 | 49.50 |
| 06/17/2026 15:33 | 100 | 49.49 |
| 06/17/2026 15:33 | 100 | 49.47 |
| 06/17/2026 15:33 | 50 | 49.50 |
| 06/17/2026 15:33 | 43 | 49.50 |
| 06/17/2026 15:33 | 43 | 49.48 |
| 06/17/2026 15:33 | 300 | 49.49 |
| 06/17/2026 15:33 | 50 | 49.49 |
| 06/17/2026 15:33 | 100 | 49.49 |
| 06/17/2026 15:33 | 50 | 49.46 |
| 06/17/2026 15:33 | 3 | 49.46 |
| 06/17/2026 15:33 | 1 | 49.45 |
| 06/17/2026 15:33 | 1 | 49.45 |
| 06/17/2026 15:33 | 1 | 49.45 |
| 06/17/2026 15:33 | 1 | 49.45 |
| 06/17/2026 15:33 | 100 | 49.46 |
| 06/17/2026 15:33 | 1 | 49.45 |
| 06/17/2026 15:33 | 100 | 49.45 |
| 06/17/2026 15:33 | 100 | 49.45 |
| 06/17/2026 15:33 | 100 | 49.46 |
| 06/17/2026 15:33 | 18 | 49.50 |
| 06/17/2026 15:33 | 19 | 49.50 |
| 06/17/2026 15:33 | 100 | 49.49 |
| 06/17/2026 15:33 | 103 | 49.50 |
| 06/17/2026 15:33 | 100 | 49.50 |
| 06/17/2026 15:33 | 97 | 49.50 |
| 06/17/2026 15:33 | 3 | 49.50 |
| 06/17/2026 15:33 | 130 | 49.53 |
| 06/17/2026 15:33 | 1 | 49.50 |
| 06/17/2026 15:33 | 37 | 49.49 |
| 06/17/2026 15:33 | 37 | 49.49 |
| 06/17/2026 15:33 | 55 | 49.48 |
| 06/17/2026 15:33 | 100 | 49.49 |
| 06/17/2026 15:33 | 12 | 49.50 |
| 06/17/2026 15:33 | 100 | 49.50 |
| 06/17/2026 15:33 | 1 | 49.50 |
| 06/17/2026 15:33 | 179 | 49.50 |
| 06/17/2026 15:33 | 100 | 49.50 |
| 06/17/2026 15:33 | 1 | 49.51 |
| 06/17/2026 15:33 | 100 | 49.50 |
| 06/17/2026 15:33 | 16 | 49.50 |
| 06/17/2026 15:33 | 3 | 49.50 |
| 06/17/2026 15:33 | 25 | 49.50 |
| 06/17/2026 15:33 | 40 | 49.49 |
| 06/17/2026 15:33 | 16 | 49.49 |
| 06/17/2026 15:33 | 5 | 49.50 |
| 06/17/2026 15:33 | 100 | 49.50 |
| 06/17/2026 15:33 | 18 | 49.50 |
| 06/17/2026 15:33 | 10 | 49.50 |
| 06/17/2026 15:33 | 25 | 49.50 |
| 06/17/2026 15:33 | 2 | 49.50 |
| 06/17/2026 15:33 | 4 | 49.50 |
| 06/17/2026 15:33 | 96 | 49.50 |
| 06/17/2026 15:33 | 1 | 49.50 |
| 06/17/2026 15:33 | 50 | 49.50 |
| 06/17/2026 15:33 | 25 | 49.50 |
| 06/17/2026 15:33 | 28 | 49.50 |
| 06/17/2026 15:33 | 1 | 49.51 |
| 06/17/2026 15:33 | 181 | 49.51 |
| 06/17/2026 15:33 | 1 | 49.52 |
| 06/17/2026 15:33 | 100 | 49.53 |
| 06/17/2026 15:33 | 13 | 49.56 |
| 06/17/2026 15:33 | 6 | 49.56 |
| 06/17/2026 15:33 | 19 | 49.56 |
| 06/17/2026 15:33 | 17 | 49.56 |
| 06/17/2026 15:33 | 19 | 49.56 |
| 06/17/2026 15:33 | 19 | 49.56 |
| 06/17/2026 15:33 | 45 | 49.56 |
| 06/17/2026 15:33 | 2 | 49.56 |
| 06/17/2026 15:33 | 2 | 49.56 |
| 06/17/2026 15:33 | 41 | 49.57 |
| 06/17/2026 15:33 | 1 | 49.57 |
| 06/17/2026 15:33 | 16 | 49.56 |
| 06/17/2026 15:33 | 16 | 49.56 |
| 06/17/2026 15:33 | 100 | 49.56 |
| 06/17/2026 15:33 | 100 | 49.55 |
| 06/17/2026 15:33 | 368 | 49.56 |
| 06/17/2026 15:33 | 92 | 49.56 |
| 06/17/2026 15:33 | 152 | 49.56 |
| 06/17/2026 15:33 | 152 | 49.56 |
| 06/17/2026 15:33 | 64 | 49.56 |
| 06/17/2026 15:33 | 36 | 49.56 |
| 06/17/2026 15:33 | 48 | 49.60 |
| 06/17/2026 15:33 | 3 | 49.60 |
| 06/17/2026 15:33 | 25 | 49.60 |
| 06/17/2026 15:33 | 28 | 49.60 |
| 06/17/2026 15:33 | 25 | 49.59 |
| 06/17/2026 15:33 | 53 | 49.59 |
| 06/17/2026 15:33 | 173 | 49.59 |
| 06/17/2026 15:33 | 53 | 49.59 |
| 06/17/2026 15:33 | 100 | 49.60 |
| 06/17/2026 15:33 | 100 | 49.60 |
| 06/17/2026 15:33 | 100 | 49.63 |
| 06/17/2026 15:33 | 5 | 49.63 |
| 06/17/2026 15:33 | 100 | 49.64 |
| 06/17/2026 15:33 | 10 | 49.64 |
| 06/17/2026 15:33 | 100 | 49.67 |
| 06/17/2026 15:33 | 132 | 49.65 |
| 06/17/2026 15:33 | 100 | 49.65 |
| 06/17/2026 15:33 | 40 | 49.67 |
| 06/17/2026 15:33 | 26 | 49.67 |
| 06/17/2026 15:33 | 16 | 49.63 |
| 06/17/2026 15:33 | 35 | 49.64 |
| 06/17/2026 15:33 | 15 | 49.64 |
| 06/17/2026 15:33 | 6 | 49.64 |
| 06/17/2026 15:33 | 100 | 49.65 |
| 06/17/2026 15:33 | 100 | 49.67 |
| 06/17/2026 15:33 | 60 | 49.69 |
| 06/17/2026 15:33 | 40 | 49.70 |
| 06/17/2026 15:33 | 60 | 49.70 |
| 06/17/2026 15:33 | 50 | 49.70 |
| 06/17/2026 15:33 | 100 | 49.71 |
| 06/17/2026 15:33 | 100 | 49.72 |
| 06/17/2026 15:33 | 100 | 49.75 |
| 06/17/2026 15:33 | 60 | 49.75 |
| 06/17/2026 15:33 | 2 | 49.80 |
| 06/17/2026 15:33 | 100 | 49.80 |
| 06/17/2026 15:33 | 50 | 49.80 |
| 06/17/2026 15:33 | 20 | 49.80 |
| 06/17/2026 15:33 | 15 | 49.80 |
| 06/17/2026 15:33 | 100 | 49.82 |
| 06/17/2026 15:33 | 100 | 49.82 |
| 06/17/2026 15:33 | 300 | 49.83 |
| 06/17/2026 15:32 | 100 | 49.85 |
| 06/17/2026 15:32 | 100 | 49.86 |
| 06/17/2026 15:32 | 100 | 49.87 |
| 06/17/2026 15:32 | 1 | 49.89 |
| 06/17/2026 15:32 | 200 | 49.90 |
| 06/17/2026 15:32 | 100 | 49.90 |
| 06/17/2026 15:32 | 1 | 49.90 |
| 06/17/2026 15:32 | 1 | 49.90 |
| 06/17/2026 15:32 | 200 | 49.91 |
| 06/17/2026 15:32 | 100 | 49.98 |
| 06/17/2026 15:32 | 300 | 49.96 |
| 06/17/2026 15:32 | 50 | 50.00 |
| 06/17/2026 15:32 | 100 | 49.96 |
| 06/17/2026 15:32 | 2 | 49.95 |
| 06/17/2026 15:32 | 48 | 49.95 |
| 06/17/2026 15:32 | 2 | 49.97 |
| 06/17/2026 15:32 | 50 | 49.97 |
| 06/17/2026 15:32 | 48 | 49.97 |
| 06/17/2026 15:32 | 52 | 49.98 |
| 06/17/2026 15:32 | 100 | 49.98 |
| 06/17/2026 15:32 | 48 | 49.97 |
| 06/17/2026 15:32 | 100 | 49.95 |
| 06/17/2026 15:32 | 20 | 49.95 |
| 06/17/2026 15:32 | 2 | 49.96 |
| 06/17/2026 15:32 | 3 | 49.99 |
| 06/17/2026 15:32 | 22 | 49.99 |
| 06/17/2026 15:32 | 16 | 49.99 |
| 06/17/2026 15:32 | 150 | 50.02 |
| 06/17/2026 15:32 | 14 | 49.99 |
| 06/17/2026 15:32 | 100 | 49.99 |
| 06/17/2026 15:32 | 3 | 49.99 |
| 06/17/2026 15:32 | 42 | 49.95 |
| 06/17/2026 15:32 | 2 | 49.95 |
| 06/17/2026 15:32 | 56 | 49.95 |
| 06/17/2026 15:32 | 20 | 49.95 |
| 06/17/2026 15:32 | 152 | 50.00 |
| 06/17/2026 15:32 | 5 | 50.00 |
| 06/17/2026 15:32 | 50 | 50.02 |
| 06/17/2026 15:32 | 200 | 50.00 |
| 06/17/2026 15:32 | 13 | 50.02 |
| 06/17/2026 15:32 | 130 | 50.00 |
| 06/17/2026 15:32 | 3 | 49.97 |
| 06/17/2026 15:32 | 36 | 49.93 |
| 06/17/2026 15:32 | 36 | 49.93 |
| 06/17/2026 15:32 | 18 | 49.91 |
| 06/17/2026 15:32 | 18 | 49.91 |
| 06/17/2026 15:32 | 25 | 49.90 |
| 06/17/2026 15:32 | 100 | 49.90 |
| 06/17/2026 15:32 | 100 | 49.89 |
| 06/17/2026 15:32 | 16 | 49.91 |
| 06/17/2026 15:32 | 4 | 49.91 |
| 06/17/2026 15:32 | 500 | 49.91 |
| 06/17/2026 15:32 | 100 | 49.84 |
| 06/17/2026 15:32 | 5 | 49.87 |
| 06/17/2026 15:32 | 100 | 49.95 |
| 06/17/2026 15:32 | 19 | 49.925 |
| 06/17/2026 15:31 | 20 | 49.925 |
| 06/17/2026 15:31 | 19 | 49.925 |
| 06/17/2026 15:31 | 10 | 49.92 |
| 06/17/2026 15:31 | 18 | 49.80 |
| 06/17/2026 15:31 | 6 | 49.89 |
| 06/17/2026 15:31 | 14 | 49.89 |
| 06/17/2026 15:31 | 100 | 49.90 |
| 06/17/2026 15:31 | 185 | 49.96 |
| 06/17/2026 15:31 | 164 | 49.91 |
| 06/17/2026 15:31 | 1 | 49.96 |
| 06/17/2026 15:31 | 51 | 49.96 |
| 06/17/2026 15:31 | 6 | 49.96 |
| 06/17/2026 15:31 | 31 | 49.93 |
| 06/17/2026 15:31 | 69 | 49.93 |
| 06/17/2026 15:31 | 3 | 49.93 |
| 06/17/2026 15:31 | 41 | 49.96 |
| 06/17/2026 15:31 | 175 | 50.00 |
| 06/17/2026 15:31 | 25 | 50.00 |
| 06/17/2026 15:31 | 100 | 50.00 |
| 06/17/2026 15:31 | 200 | 50.00 |
| 06/17/2026 15:31 | 200 | 49.99 |
| 06/17/2026 15:31 | 200 | 49.99 |
| 06/17/2026 15:31 | 259 | 49.96 |
| 06/17/2026 15:31 | 84 | 50.00 |
| 06/17/2026 15:31 | 15 | 50.00 |
| 06/17/2026 15:31 | 1 | 50.00 |
| 06/17/2026 15:31 | 95 | 50.00 |
| 06/17/2026 15:31 | 100 | 50.00 |
| 06/17/2026 15:31 | 100 | 50.00 |
| 06/17/2026 15:31 | 100 | 50.00 |
| 06/17/2026 15:31 | 60 | 50.00 |
| 06/17/2026 15:31 | 40 | 50.00 |
| 06/17/2026 15:31 | 60 | 50.00 |
| 06/17/2026 15:31 | 25 | 50.00 |
| 06/17/2026 15:31 | 120 | 50.00 |
| 06/17/2026 15:31 | 100 | 50.00 |
| 06/17/2026 15:31 | 4 | 50.00 |
| 06/17/2026 15:31 | 1 | 50.00 |
| 06/17/2026 15:31 | 1 | 50.01 |
| 06/17/2026 15:31 | 39 | 50.01 |
| 06/17/2026 15:31 | 161 | 50.01 |
| 06/17/2026 15:31 | 12 | 50.01 |
| 06/17/2026 15:31 | 12 | 50.02 |
| 06/17/2026 15:31 | 39 | 50.03 |
| 06/17/2026 15:31 | 19 | 50.03 |
| 06/17/2026 15:31 | 42 | 50.03 |
| 06/17/2026 15:31 | 100 | 50.10 |
| 06/17/2026 15:31 | 34 | 50.18 |
| 06/17/2026 15:31 | 100 | 50.17 |
| 06/17/2026 15:31 | 58 | 50.13 |
| 06/17/2026 15:31 | 84 | 50.09 |
| 06/17/2026 15:31 | 16 | 50.17 |
| 06/17/2026 15:31 | 100 | 50.12 |
| 06/17/2026 15:31 | 1 | 50.09 |
| 06/17/2026 15:31 | 15 | 50.08 |
| 06/17/2026 15:31 | 88 | 50.07 |
| 06/17/2026 15:31 | 15 | 50.06 |
| 06/17/2026 15:31 | 77 | 50.05 |
| 06/17/2026 15:31 | 100 | 49.99 |
| 06/17/2026 15:31 | 200 | 49.99 |
| 06/17/2026 15:31 | 5 | 49.98 |
| 06/17/2026 15:31 | 5 | 49.97 |
| 06/17/2026 15:31 | 15 | 49.92 |
| 06/17/2026 15:31 | 1 | 49.86 |
| 06/17/2026 15:31 | 10 | 49.86 |
| 06/17/2026 15:31 | 26 | 49.85 |
| 06/17/2026 15:31 | 3 | 49.85 |
| 06/17/2026 15:31 | 8 | 49.85 |
| 06/17/2026 15:31 | 10 | 49.85 |
| 06/17/2026 15:31 | 10 | 49.85 |
| 06/17/2026 15:31 | 67 | 49.855 |
| 06/17/2026 15:31 | 38 | 49.855 |
| 06/17/2026 15:31 | 29 | 49.85 |
| 06/17/2026 15:31 | 28 | 49.85 |
| 06/17/2026 15:31 | 1 | 49.88 |
| 06/17/2026 15:31 | 100 | 49.89 |
| 06/17/2026 15:31 | 80 | 49.90 |
| 06/17/2026 15:31 | 10 | 49.92 |
| 06/17/2026 15:31 | 10 | 49.90 |
| 06/17/2026 15:31 | 10 | 49.905 |
| 06/17/2026 15:31 | 300 | 49.90 |
| 06/17/2026 15:31 | 100 | 49.905 |
| 06/17/2026 15:31 | 10 | 49.87 |
| 06/17/2026 15:31 | 30 | 49.83 |
| 06/17/2026 15:31 | 300 | 49.80 |
| 06/17/2026 15:31 | 100 | 49.79 |
| 06/17/2026 15:31 | 5 | 49.79 |
| 06/17/2026 15:31 | 200 | 49.79 |
| 06/17/2026 15:31 | 100 | 49.79 |
| 06/17/2026 15:30 | 100 | 49.77 |
| 06/17/2026 15:30 | 9 | 49.71 |
| 06/17/2026 15:30 | 9 | 49.71 |
| 06/17/2026 15:30 | 10 | 49.77 |
| 06/17/2026 15:30 | 10 | 49.77 |
| 06/17/2026 15:30 | 10 | 49.77 |
| 06/17/2026 15:30 | 10 | 49.77 |
| 06/17/2026 15:30 | 10 | 49.77 |
| 06/17/2026 15:30 | 10 | 49.77 |
| 06/17/2026 15:30 | 10 | 49.77 |
| 06/17/2026 15:30 | 10 | 49.77 |
| 06/17/2026 15:30 | 10 | 49.77 |
| 06/17/2026 15:30 | 10 | 49.77 |
| 06/17/2026 15:30 | 10 | 49.78 |
| 06/17/2026 15:30 | 300 | 49.75 |
| 06/17/2026 15:30 | 10 | 49.76 |
| 06/17/2026 15:30 | 300 | 49.76 |
| 06/17/2026 15:30 | 300 | 49.76 |
| 06/17/2026 15:30 | 10 | 49.70 |
| 06/17/2026 15:30 | 1 | 49.71 |
| 06/17/2026 15:30 | 100 | 49.80 |
| 06/17/2026 15:30 | 60 | 49.71 |
| 06/17/2026 15:30 | 38 | 49.83 |
| 06/17/2026 15:30 | 38 | 49.83 |
| 06/17/2026 15:30 | 6 | 49.83 |
| 06/17/2026 15:30 | 6 | 49.83 |
| 06/17/2026 15:30 | 10 | 49.81 |
| 06/17/2026 15:30 | 10 | 49.80 |
| 06/17/2026 15:30 | 10 | 49.77 |
| 06/17/2026 15:30 | 75 | 49.81 |
| 06/17/2026 15:30 | 10 | 49.71 |
| 06/17/2026 15:30 | 125 | 49.69 |
| 06/17/2026 15:30 | 75 | 49.69 |
| 06/17/2026 15:30 | 75 | 49.69 |
| 06/17/2026 15:30 | 25 | 49.69 |
| 06/17/2026 15:30 | 125 | 49.69 |
| 06/17/2026 15:30 | 75 | 49.69 |
| 06/17/2026 15:30 | 1 | 49.62 |
| 06/17/2026 15:30 | 1 | 49.62 |
| 06/17/2026 15:30 | 1 | 49.62 |
| 06/17/2026 15:30 | 1 | 49.62 |
| 06/17/2026 15:30 | 30 | 49.62 |
| 06/17/2026 15:30 | 1 | 49.62 |
| 06/17/2026 15:30 | 1 | 49.62 |
| 06/17/2026 15:30 | 60 | 49.62 |
| 06/17/2026 15:30 | 1 | 49.62 |
| 06/17/2026 15:30 | 62 | 49.63 |
| 06/17/2026 15:30 | 100 | 49.61 |
| 06/17/2026 15:30 | 93 | 49.61 |
| 06/17/2026 15:30 | 100 | 49.61 |
| 06/17/2026 15:30 | 1 | 49.62 |
| 06/17/2026 15:30 | 100 | 49.62 |
| 06/17/2026 15:30 | 1 | 49.66 |
| 06/17/2026 15:30 | 100 | 49.71 |
| 06/17/2026 15:30 | 100 | 49.69 |
| 06/17/2026 15:30 | 49 | 49.61 |
| 06/17/2026 15:30 | 50 | 49.62 |
| 06/17/2026 15:30 | 1 | 49.65 |
| 06/17/2026 15:30 | 4 | 49.66 |
| 06/17/2026 15:30 | 2 | 49.72 |
| 06/17/2026 15:30 | 2 | 49.67 |
| 06/17/2026 15:30 | 1 | 49.68 |
| 06/17/2026 15:30 | 2 | 49.68 |
| 06/17/2026 15:30 | 1 | 49.69 |
| 06/17/2026 15:30 | 200 | 49.69 |
| 06/17/2026 15:30 | 300 | 49.70 |
| 06/17/2026 15:30 | 5 | 49.74 |
| 06/17/2026 15:30 | 100 | 49.73 |
| 06/17/2026 15:30 | 6 | 49.83 |
| 06/17/2026 15:30 | 10 | 49.81 |
| 06/17/2026 15:30 | 21 | 49.80 |
| 06/17/2026 15:30 | 10 | 49.80 |
| 06/17/2026 15:30 | 10 | 49.80 |
| 06/17/2026 15:30 | 10 | 49.80 |
| 06/17/2026 15:30 | 9 | 49.80 |
| 06/17/2026 15:30 | 9 | 49.80 |
| 06/17/2026 15:30 | 1 | 49.80 |
| 06/17/2026 15:30 | 10 | 49.80 |
| 06/17/2026 15:30 | 10 | 49.80 |
| 06/17/2026 15:30 | 10 | 49.80 |
| 06/17/2026 15:30 | 10 | 49.78 |
| 06/17/2026 15:30 | 25 | 49.78 |
| 06/17/2026 15:30 | 25 | 49.78 |
| 06/17/2026 15:30 | 10 | 49.78 |
| 06/17/2026 15:30 | 10 | 49.80 |
| 06/17/2026 15:30 | 6 | 49.83 |
| 06/17/2026 15:30 | 6 | 49.83 |
| 06/17/2026 15:30 | 10 | 49.80 |
| 06/17/2026 15:30 | 10 | 49.74 |
| 06/17/2026 15:30 | 80 | 49.78 |
| 06/17/2026 15:30 | 120 | 49.72 |
| 06/17/2026 15:30 | 120 | 49.72 |
| 06/17/2026 15:30 | 80 | 49.72 |
| 06/17/2026 15:30 | 120 | 49.72 |
| 06/17/2026 15:30 | 100 | 49.76 |
| 06/17/2026 15:30 | 60 | 49.76 |
| 06/17/2026 15:30 | 40 | 49.76 |
| 06/17/2026 15:30 | 5 | 49.76 |
| 06/17/2026 15:30 | 300 | 49.68 |
| 06/17/2026 15:30 | 100 | 49.68 |
| 06/17/2026 15:30 | 300 | 49.68 |
| 06/17/2026 15:30 | 9 | 49.68 |
| 06/17/2026 15:30 | 10 | 49.68 |
| 06/17/2026 15:30 | 20 | 49.62 |
| 06/17/2026 15:30 | 25 | 49.625 |
| 06/17/2026 15:30 | 160 | 49.55 |
| 06/17/2026 15:30 | 34 | 49.56 |
| 06/17/2026 15:30 | 170 | 49.56 |
| 06/17/2026 15:30 | 1 | 49.57 |
| 06/17/2026 15:30 | 1 | 49.60 |
| 06/17/2026 15:30 | 90 | 49.60 |
| 06/17/2026 15:30 | 100 | 49.61 |
| 06/17/2026 15:30 | 204 | 49.61 |
| 06/17/2026 15:30 | 202 | 49.61 |
| 06/17/2026 15:30 | 394 | 49.61 |
| 06/17/2026 15:30 | 10 | 49.68 |
| 06/17/2026 15:30 | 2 | 49.61 |
| 06/17/2026 15:30 | 100 | 49.65 |
| 06/17/2026 15:30 | 100 | 49.67 |
| 06/17/2026 15:30 | 25 | 49.67 |
| 06/17/2026 15:30 | 100 | 49.67 |
| 06/17/2026 15:30 | 25 | 49.66 |
| 06/17/2026 15:30 | 232 | 49.66 |
| 06/17/2026 15:30 | 100 | 49.66 |
| 06/17/2026 15:30 | 38 | 49.60 |
| 06/17/2026 15:30 | 69 | 49.60 |
| 06/17/2026 15:30 | 100 | 49.61 |
| 06/17/2026 15:30 | 82 | 49.61 |
| 06/17/2026 15:30 | 50 | 49.64 |
| 06/17/2026 15:30 | 100 | 49.64 |
| 06/17/2026 15:30 | 1 | 49.65 |
| 06/17/2026 15:30 | 10 | 49.65 |
| 06/17/2026 15:30 | 1 | 49.65 |
| 06/17/2026 15:30 | 20 | 49.65 |
| 06/17/2026 15:30 | 100 | 49.68 |
| 06/17/2026 15:30 | 1 | 49.68 |
| 06/17/2026 15:30 | 100 | 49.71 |
| 06/17/2026 15:30 | 100 | 49.70 |
| 06/17/2026 15:30 | 200 | 49.70 |
| 06/17/2026 15:30 | 2 | 49.70 |
| 06/17/2026 15:30 | 200 | 49.70 |
| 06/17/2026 15:30 | 7 | 49.70 |
| 06/17/2026 15:30 | 32 | 49.72 |
| 06/17/2026 15:30 | 68 | 49.72 |
| 06/17/2026 15:30 | 100 | 49.825 |
| 06/17/2026 15:30 | 100 | 49.83 |
| 06/17/2026 15:30 | 457 | 49.81 |
| 06/17/2026 15:30 | 100 | 49.72 |
| 06/17/2026 15:30 | 300 | 49.75 |
| 06/17/2026 15:30 | 100 | 49.78 |
| 06/17/2026 15:30 | 126 | 49.72 |
| 06/17/2026 15:30 | 49 | 49.75 |
| 06/17/2026 15:30 | 16 | 49.88 |
| 06/17/2026 15:30 | 4 | 49.77 |
| 06/17/2026 15:30 | 50 | 49.75 |
| 06/17/2026 15:30 | 5 | 49.71 |
| 06/17/2026 15:30 | 90 | 49.71 |
| 06/17/2026 15:30 | 95 | 49.72 |
| 06/17/2026 15:30 | 95 | 49.72 |
| 06/17/2026 15:30 | 162 | 49.73 |
| 06/17/2026 15:30 | 3 | 49.72 |
| 06/17/2026 15:30 | 100 | 49.73 |
| 06/17/2026 15:30 | 5 | 49.75 |
| 06/17/2026 15:30 | 1 | 49.75 |
| 06/17/2026 15:30 | 20 | 49.75 |
| 06/17/2026 15:30 | 5 | 49.78 |
| 06/17/2026 15:30 | 10 | 49.78 |
| 06/17/2026 15:30 | 1 | 49.80 |
| 06/17/2026 15:30 | 100 | 49.80 |
| 06/17/2026 15:30 | 50 | 49.80 |
| 06/17/2026 15:30 | 1 | 49.80 |
| 06/17/2026 15:30 | 2 | 49.80 |
| 06/17/2026 15:30 | 3 | 49.80 |
| 06/17/2026 15:30 | 8 | 49.80 |
| 06/17/2026 15:30 | 100 | 49.81 |
| 06/17/2026 15:30 | 50 | 49.81 |
| 06/17/2026 15:30 | 100 | 49.82 |
| 06/17/2026 15:30 | 171 | 49.83 |
| 06/17/2026 15:30 | 129 | 49.83 |
| 06/17/2026 15:30 | 1 | 49.84 |
| 06/17/2026 15:30 | 6 | 49.85 |
| 06/17/2026 15:30 | 36 | 49.85 |
| 06/17/2026 15:30 | 2 | 49.85 |
| 06/17/2026 15:30 | 10 | 49.85 |
| 06/17/2026 15:30 | 175 | 49.91 |
| 06/17/2026 15:30 | 100 | 49.91 |
| 06/17/2026 15:30 | 21 | 49.95 |
| 06/17/2026 15:30 | 26 | 49.92 |
| 06/17/2026 15:30 | 18 | 49.92 |
| 06/17/2026 15:30 | 21 | 49.92 |
| 06/17/2026 15:30 | 14 | 49.91 |
| 06/17/2026 15:30 | 100 | 49.91 |
| 06/17/2026 15:30 | 1 | 49.87 |
| 06/17/2026 15:30 | 10 | 49.87 |
| 06/17/2026 15:30 | 36 | 49.87 |
| 06/17/2026 15:30 | 10 | 49.87 |
| 06/17/2026 15:30 | 21 | 49.87 |
| 06/17/2026 15:30 | 18 | 49.87 |
| 06/17/2026 15:30 | 26 | 49.89 |
| 06/17/2026 15:30 | 18 | 49.89 |
| 06/17/2026 15:30 | 21 | 49.89 |
| 06/17/2026 15:30 | 74 | 49.95 |
| 06/17/2026 15:30 | 31 | 49.96 |
| 06/17/2026 15:30 | 21 | 49.96 |
| 06/17/2026 15:30 | 18 | 49.96 |
| 06/17/2026 15:30 | 20 | 49.95 |
| 06/17/2026 15:30 | 10 | 49.95 |
| 06/17/2026 15:30 | 18 | 49.87 |
| 06/17/2026 15:30 | 21 | 49.87 |
| 06/17/2026 15:30 | 1 | 49.93 |
| 06/17/2026 15:30 | 1 | 49.97 |
| 06/17/2026 15:30 | 12 | 49.94 |
| 06/17/2026 15:30 | 14 | 49.93 |
| 06/17/2026 15:30 | 21 | 49.93 |
| 06/17/2026 15:30 | 18 | 49.93 |
| 06/17/2026 15:30 | 14 | 49.87 |
| 06/17/2026 15:30 | 10 | 49.87 |
| 06/17/2026 15:30 | 3 | 49.94 |
| 06/17/2026 15:30 | 18 | 49.90 |
| 06/17/2026 15:30 | 18 | 49.90 |
| 06/17/2026 15:30 | 15 | 49.91 |
| 06/17/2026 15:30 | 5 | 49.91 |
| 06/17/2026 15:30 | 53 | 49.91 |
| 06/17/2026 15:30 | 315 | 49.91 |
| 06/17/2026 15:30 | 3 | 49.91 |
| 06/17/2026 15:30 | 82 | 49.91 |
| 06/17/2026 15:30 | 24 | 49.91 |
| 06/17/2026 15:30 | 3 | 49.91 |
| 06/17/2026 15:30 | 18 | 49.97 |
| 06/17/2026 15:30 | 18 | 49.97 |
| 06/17/2026 15:30 | 42 | 49.96 |
| 06/17/2026 15:30 | 22 | 49.96 |
| 06/17/2026 15:30 | 100 | 49.90 |
| 06/17/2026 15:30 | 100 | 49.90 |
| 06/17/2026 15:30 | 12 | 49.87 |
| 06/17/2026 15:30 | 14 | 49.90 |
| 06/17/2026 15:30 | 10 | 49.90 |
| 06/17/2026 15:30 | 188 | 49.95 |
| 06/17/2026 15:30 | 97 | 49.95 |
| 06/17/2026 15:30 | 73 | 49.95 |
| 06/17/2026 15:30 | 100 | 49.95 |
| 06/17/2026 15:30 | 100 | 49.95 |
| 06/17/2026 15:30 | 145 | 49.95 |
| 06/17/2026 15:30 | 51 | 49.95 |
| 06/17/2026 15:30 | 400 | 49.95 |
| 06/17/2026 15:30 | 200 | 49.96 |
| 06/17/2026 15:30 | 300 | 49.97 |
| 06/17/2026 15:30 | 100 | 49.95 |
| 06/17/2026 15:30 | 493 | 49.95 |
| 06/17/2026 15:30 | 811 | 49.95 |
| 06/17/2026 15:30 | 700 | 49.96 |
| 06/17/2026 15:30 | 200 | 50.04 |
| 06/17/2026 15:30 | 34 | 50.02 |
| 06/17/2026 15:30 | 2 | 50.06 |
| 06/17/2026 15:30 | 100 | 50.07 |
| 06/17/2026 15:30 | 100 | 50.07 |
| 06/17/2026 15:30 | 88 | 50.07 |
| 06/17/2026 15:30 | 12 | 50.07 |
| 06/17/2026 15:30 | 78 | 50.07 |
| 06/17/2026 15:30 | 70 | 50.07 |
| 06/17/2026 15:30 | 140 | 50.07 |
| 06/17/2026 15:30 | 109 | 50.07 |
| 06/17/2026 15:30 | 91 | 50.07 |
| 06/17/2026 15:30 | 200 | 50.08 |
| 06/17/2026 15:30 | 100 | 50.16 |
| 06/17/2026 15:30 | 25 | 50.17 |
| 06/17/2026 15:30 | 75 | 50.17 |
| 06/17/2026 15:30 | 100 | 50.18 |
| 06/17/2026 15:30 | 76 | 50.18 |
| 06/17/2026 15:30 | 100 | 50.19 |
| 06/17/2026 15:30 | 40 | 50.21 |
| 06/17/2026 15:30 | 40 | 50.23 |
| 06/17/2026 15:30 | 100 | 50.27 |
| 06/17/2026 15:30 | 200 | 50.28 |
| 06/17/2026 15:30 | 31 | 50.27 |
| 06/17/2026 15:30 | 269 | 50.275 |
| 06/17/2026 15:30 | 25 | 50.275 |
| 06/17/2026 15:30 | 25 | 50.275 |
| 06/17/2026 15:30 | 16 | 50.275 |
| 06/17/2026 15:30 | 9 | 50.275 |
| 06/17/2026 15:30 | 25 | 50.275 |
| 06/17/2026 15:30 | 25 | 50.275 |
| 06/17/2026 15:30 | 6 | 50.275 |
| 06/17/2026 15:30 | 19 | 50.27 |
| 06/17/2026 15:30 | 10 | 50.27 |
| 06/17/2026 15:30 | 6 | 50.26 |
| 06/17/2026 15:30 | 300 | 50.22 |
| 06/17/2026 15:30 | 100 | 50.26 |
| 06/17/2026 15:30 | 10 | 50.27 |
| 06/17/2026 15:30 | 10 | 50.27 |
| 06/17/2026 15:30 | 88 | 50.25 |
| 06/17/2026 15:30 | 1 | 50.25 |
| 06/17/2026 15:30 | 100 | 50.22 |
| 06/17/2026 15:30 | 300 | 50.20 |
| 06/17/2026 15:30 | 89 | 50.24 |
| 06/17/2026 15:30 | 300 | 50.20 |
| 06/17/2026 15:30 | 92 | 50.205 |
| 06/17/2026 15:30 | 8 | 50.205 |
| 06/17/2026 15:30 | 11 | 50.25 |
| 06/17/2026 15:30 | 6 | 50.24 |
| 06/17/2026 15:30 | 138 | 50.22 |
| 06/17/2026 15:30 | 100 | 50.20 |
| 06/17/2026 15:30 | 200 | 50.24 |
| 06/17/2026 15:30 | 94 | 50.24 |
| 06/17/2026 15:30 | 6 | 50.24 |
| 06/17/2026 15:30 | 100 | 50.20 |
| 06/17/2026 15:30 | 100 | 50.23 |
| 06/17/2026 15:30 | 20 | 50.26 |
| 06/17/2026 15:30 | 80 | 50.24 |
| 06/17/2026 15:30 | 100 | 50.12 |
| 06/17/2026 15:30 | 120 | 50.24 |
| 06/17/2026 15:30 | 13 | 50.16 |
| 06/17/2026 15:30 | 87 | 50.25 |
| 06/17/2026 15:30 | 13 | 50.25 |
| 06/17/2026 15:30 | 4 | 50.25 |
| 06/17/2026 15:30 | 17 | 50.25 |
| 06/17/2026 15:30 | 113 | 50.25 |
| 06/17/2026 15:30 | 228 | 50.25 |
| 06/17/2026 15:30 | 50 | 50.25 |
| 06/17/2026 15:30 | 100 | 50.25 |
| 06/17/2026 15:30 | 100 | 50.25 |
| 06/17/2026 15:30 | 88 | 50.25 |
| 06/17/2026 15:30 | 100 | 50.26 |
| 06/17/2026 15:30 | 12 | 50.25 |
| 06/17/2026 15:30 | 100 | 50.25 |
| 06/17/2026 15:30 | 25 | 50.25 |
| 06/17/2026 15:30 | 35 | 50.25 |
| 06/17/2026 15:30 | 65 | 50.25 |
| 06/17/2026 15:30 | 100 | 50.25 |
| 06/17/2026 15:30 | 75 | 50.25 |
| 06/17/2026 15:30 | 100 | 50.25 |
| 06/17/2026 15:30 | 100 | 50.25 |
| 06/17/2026 15:30 | 100 | 50.25 |
| 06/17/2026 15:30 | 100 | 50.26 |
| 06/17/2026 15:30 | 5 | 50.25 |
| 06/17/2026 15:30 | 18 | 50.25 |
| 06/17/2026 15:30 | 2 | 50.25 |
| 06/17/2026 15:30 | 17 | 50.24 |
| 06/17/2026 15:30 | 17 | 50.24 |
| 06/17/2026 15:30 | 32 | 50.22 |
| 06/17/2026 15:30 | 34 | 50.22 |
| 06/17/2026 15:30 | 100 | 50.22 |
| 06/17/2026 15:30 | 34 | 50.22 |
| 06/17/2026 15:30 | 100 | 50.22 |
| 06/17/2026 15:30 | 7 | 50.23 |
| 06/17/2026 15:30 | 300 | 50.21 |
| 06/17/2026 15:30 | 25 | 50.21 |
| 06/17/2026 15:30 | 115 | 50.17 |
| 06/17/2026 15:30 | 378 | 50.17 |
| 06/17/2026 15:30 | 20 | 50.17 |
| 06/17/2026 15:30 | 7 | 50.17 |
| 06/17/2026 15:30 | 50 | 50.17 |
| 06/17/2026 15:30 | 100 | 50.18 |
| 06/17/2026 15:30 | 240 | 50.18 |
| 06/17/2026 15:30 | 160 | 50.18 |
| 06/17/2026 15:30 | 506 | 50.24 |
| 06/17/2026 15:30 | 94 | 50.24 |
| 06/17/2026 15:30 | 6 | 50.24 |
| 06/17/2026 15:30 | 6 | 50.19 |
| 06/17/2026 15:30 | 6 | 50.19 |
| 06/17/2026 15:30 | 6 | 50.19 |
| 06/17/2026 15:30 | 100 | 50.24 |
| 06/17/2026 15:30 | 6 | 50.24 |
| 06/17/2026 15:30 | 20 | 50.22 |
| 06/17/2026 15:30 | 61 | 50.18 |
| 06/17/2026 15:30 | 94 | 50.18 |
| 06/17/2026 15:30 | 19 | 50.245 |
| 06/17/2026 15:30 | 25 | 50.245 |
| 06/17/2026 15:30 | 25 | 50.245 |
| 06/17/2026 15:30 | 25 | 50.245 |
| 06/17/2026 15:30 | 6 | 50.24 |
| 06/17/2026 15:30 | 100 | 50.20 |
| 06/17/2026 15:30 | 35 | 50.20 |
| 06/17/2026 15:30 | 100 | 50.15 |
| 06/17/2026 15:30 | 49 | 50.15 |
| 06/17/2026 15:30 | 6 | 50.15 |
| 06/17/2026 15:30 | 3 | 50.00 |
| 06/17/2026 15:30 | 13 | 50.05 |
| 06/17/2026 15:30 | 85 | 50.00 |
| 06/17/2026 15:30 | 200 | 50.00 |
| 06/17/2026 15:30 | 20 | 50.00 |
| 06/17/2026 15:30 | 80 | 50.00 |
| 06/17/2026 15:30 | 79850 | 49.86 |
| 06/17/2026 15:30 | 1 | 50.22 |
| 06/17/2026 15:30 | 1 | 50.18 |
| 06/17/2026 15:30 | 1 | 50.18 |
| 06/17/2026 15:30 | 1 | 50.18 |
| 06/17/2026 15:30 | 1 | 50.18 |
| 06/17/2026 15:30 | 1 | 50.18 |
| 06/17/2026 15:30 | 2 | 50.22 |
| 06/17/2026 15:30 | 2 | 50.22 |
| 06/17/2026 15:30 | 17 | 50.13 |
| 06/17/2026 15:30 | 1 | 50.13 |
| 06/17/2026 15:30 | 3 | 50.24 |
| 06/17/2026 15:30 | 4 | 50.11 |
| 06/17/2026 15:30 | 1 | 50.11 |
| 06/17/2026 15:30 | 5 | 50.10 |
| 06/17/2026 15:30 | 8 | 50.10 |
| 06/17/2026 15:30 | 8 | 50.10 |
| 06/17/2026 15:30 | 14 | 50.10 |
| 06/17/2026 15:30 | 14 | 50.10 |
| 06/17/2026 15:30 | 22 | 50.09 |
| 06/17/2026 15:30 | 22 | 50.09 |
| 06/17/2026 15:30 | 1 | 50.09 |
| 06/17/2026 15:30 | 1 | 50.09 |
| 06/17/2026 15:30 | 1 | 50.09 |
| 06/17/2026 15:30 | 1 | 50.09 |
| 06/17/2026 15:30 | 1 | 50.09 |
| 06/17/2026 15:30 | 3 | 50.09 |
| 06/17/2026 15:30 | 1 | 50.09 |
| 06/17/2026 15:30 | 1 | 50.09 |
| 06/17/2026 15:30 | 1 | 50.09 |
| 06/17/2026 15:30 | 1 | 50.09 |
| 06/17/2026 15:30 | 1 | 50.09 |
| 06/17/2026 15:30 | 6 | 49.86 |
| 06/17/2026 15:30 | 9 | 49.87 |
| 06/17/2026 15:30 | 14 | 49.88 |
| 06/17/2026 15:30 | 14 | 49.92 |
| 06/17/2026 15:30 | 17 | 49.91 |
| 06/17/2026 15:30 | 25 | 50.00 |
| 06/17/2026 15:29 | 17 | 49.85 |
| 06/17/2026 15:29 | 82 | 49.85 |
| 06/17/2026 15:29 | 50 | 49.85 |
| 06/17/2026 15:29 | 10 | 49.90 |
| 06/17/2026 15:29 | 1 | 49.90 |
| 06/17/2026 15:29 | 1 | 49.90 |
| 06/17/2026 15:29 | 5 | 49.89 |
| 06/17/2026 15:29 | 200 | 49.84 |
| 06/17/2026 15:29 | 120 | 49.84 |
| 06/17/2026 15:29 | 2 | 49.84 |
| 06/17/2026 15:29 | 13 | 49.89 |
| 06/17/2026 15:28 | 12 | 49.90 |
| 06/17/2026 15:28 | 13 | 49.90 |
| 06/17/2026 15:28 | 12 | 49.90 |
| 06/17/2026 15:28 | 50 | 49.86 |
| 06/17/2026 15:28 | 100 | 49.89 |
| 06/17/2026 15:28 | 200 | 49.90 |
| 06/17/2026 15:28 | 50 | 49.91 |
| 06/17/2026 15:28 | 200 | 49.97 |
| 06/17/2026 15:28 | 1 | 49.78 |
| 06/17/2026 15:28 | 1 | 49.81 |
| 06/17/2026 15:28 | 1 | 49.81 |
| 06/17/2026 15:28 | 1 | 49.84 |
| 06/17/2026 15:28 | 3 | 49.84 |
| 06/17/2026 15:28 | 1 | 49.87 |
| 06/17/2026 15:27 | 8 | 49.90 |
| 06/17/2026 15:27 | 14 | 50.00 |
| 06/17/2026 15:27 | 6 | 50.00 |
| 06/17/2026 15:27 | 8 | 50.00 |
| 06/17/2026 15:27 | 61 | 49.95 |
| 06/17/2026 15:27 | 3 | 50.00 |
| 06/17/2026 15:27 | 17 | 50.00 |
| 06/17/2026 15:27 | 1 | 50.00 |
| 06/17/2026 15:27 | 42 | 50.00 |
| 06/17/2026 15:27 | 8 | 50.00 |
| 06/17/2026 15:27 | 52 | 50.00 |
| 06/17/2026 15:27 | 48 | 50.00 |
| 06/17/2026 15:27 | 2 | 50.00 |
| 06/17/2026 15:27 | 6 | 50.01 |
| 06/17/2026 15:27 | 1 | 50.12 |
| 06/17/2026 15:27 | 1 | 50.10 |
| 06/17/2026 15:27 | 10 | 50.05 |
| 06/17/2026 15:27 | 20 | 50.15 |
| 06/17/2026 15:27 | 1 | 50.15 |
| 06/17/2026 15:27 | 1 | 50.15 |
| 06/17/2026 15:27 | 20 | 50.18 |
| 06/17/2026 15:27 | 50 | 50.18 |
| 06/17/2026 15:25 | 9 | 50.33 |
| 06/17/2026 15:25 | 10 | 50.33 |
| 06/17/2026 15:25 | 200 | 50.32 |
| 06/17/2026 15:25 | 120 | 50.32 |
| 06/17/2026 15:25 | 180 | 50.32 |
| 06/17/2026 15:25 | 4 | 50.21 |
| 06/17/2026 15:25 | 1 | 50.21 |
| 06/17/2026 15:25 | 1 | 50.21 |
| 06/17/2026 15:25 | 1 | 50.21 |
| 06/17/2026 15:25 | 5 | 50.21 |
| 06/17/2026 15:25 | 20 | 50.21 |
| 06/17/2026 15:25 | 6 | 50.32 |
| 06/17/2026 15:25 | 29 | 50.31 |
| 06/17/2026 15:25 | 3 | 50.34 |
| 06/17/2026 15:25 | 30 | 50.50 |
| 06/17/2026 15:25 | 12 | 50.50 |
| 06/17/2026 15:25 | 2 | 50.50 |
| 06/17/2026 15:25 | 26 | 50.50 |
| 06/17/2026 15:25 | 74 | 50.50 |
| 06/17/2026 15:25 | 100 | 50.50 |
| 06/17/2026 15:25 | 500 | 50.51 |
| 06/17/2026 15:24 | 3 | 50.55 |
| 06/17/2026 15:24 | 100 | 50.55 |
| 06/17/2026 15:24 | 400 | 50.60 |
| 06/17/2026 15:24 | 10 | 50.61 |
| 06/17/2026 15:24 | 5 | 50.63 |
| 06/17/2026 15:24 | 90 | 50.61 |
| 06/17/2026 15:24 | 82 | 50.61 |
| 06/17/2026 15:24 | 50 | 50.61 |
| 06/17/2026 15:22 | 35 | 50.60 |
| 06/17/2026 15:22 | 1 | 50.60 |
| 06/17/2026 15:22 | 1 | 50.60 |
| 06/17/2026 15:22 | 90 | 50.65 |
| 06/17/2026 15:22 | 100 | 50.65 |
| 06/17/2026 15:22 | 38 | 50.66 |
| 06/17/2026 15:22 | 11 | 50.66 |
| 06/17/2026 15:22 | 51 | 50.66 |
| 06/17/2026 15:22 | 100 | 50.66 |
| 06/17/2026 15:20 | 1 | 50.64 |
| 06/17/2026 15:20 | 100 | 50.65 |
| 06/17/2026 15:12 | 20 | 50.65 |
| 06/17/2026 15:11 | 1 | 50.69 |
| 06/17/2026 15:07 | 1 | 50.65 |
| 06/17/2026 15:04 | 133 | 50.68 |
| 06/17/2026 15:03 | 82 | 50.71 |
| 06/17/2026 15:03 | 10 | 50.69 |
| 06/17/2026 15:02 | 1 | 50.70 |
| 06/17/2026 15:02 | 1 | 50.70 |
| 06/17/2026 15:02 | 20 | 50.70 |
| 06/17/2026 15:02 | 1 | 50.73 |
| 06/17/2026 15:00 | 5 | 50.73 |
| 06/17/2026 14:58 | 4 | 50.72 |
| 06/17/2026 14:58 | 10 | 50.72 |
| 06/17/2026 14:57 | 113 | 50.75 |
| 06/17/2026 14:57 | 2 | 50.76 |
| 06/17/2026 14:55 | 1 | 50.76 |
| 06/17/2026 14:55 | 57 | 50.76 |
| 06/17/2026 14:55 | 31 | 50.80 |
| 06/17/2026 14:55 | 57 | 50.80 |
| 06/17/2026 14:55 | 5 | 50.80 |
| 06/17/2026 14:55 | 100 | 50.80 |
| 06/17/2026 14:55 | 10 | 50.81 |
| 06/17/2026 14:52 | 577 | 50.87 |
| 06/17/2026 14:52 | 240 | 50.87 |
| 06/17/2026 14:52 | 720 | 50.87 |
| 06/17/2026 14:52 | 24 | 50.87 |
| 06/17/2026 14:52 | 57 | 50.87 |
| 06/17/2026 14:52 | 3 | 50.87 |
| 06/17/2026 14:52 | 50 | 50.86 |
| 06/17/2026 14:52 | 29 | 50.86 |
| 06/17/2026 14:52 | 200 | 50.85 |
| 06/17/2026 14:52 | 10 | 50.83 |
| 06/17/2026 14:52 | 90 | 50.83 |
| 06/17/2026 14:52 | 92 | 50.77 |
| 06/17/2026 14:51 | 100 | 50.77 |
| 06/17/2026 14:51 | 61 | 50.77 |
| 06/17/2026 14:51 | 5 | 50.77 |
| 06/17/2026 14:51 | 100 | 50.78 |
| 06/17/2026 14:50 | 5 | 50.79 |
| 06/17/2026 14:49 | 187 | 50.75 |
| 06/17/2026 14:37 | 60 | 50.86 |
| 06/17/2026 14:29 | 5 | 50.62 |
| 06/17/2026 14:25 | 41 | 50.56 |
| 06/17/2026 14:25 | 14 | 50.56 |
| 06/17/2026 14:19 | 6 | 50.56 |
| 06/17/2026 14:07 | 84 | 50.62 |
| 06/17/2026 14:07 | 5 | 50.62 |
| 06/17/2026 14:06 | 5 | 50.62 |
| 06/17/2026 14:06 | 38 | 50.60 |
| 06/17/2026 14:06 | 62 | 50.60 |
| 06/17/2026 14:04 | 5 | 50.61 |
| 06/17/2026 14:04 | 494 | 50.60 |
| 06/17/2026 14:04 | 2 | 50.60 |
| 06/17/2026 14:04 | 4 | 50.60 |
| 06/17/2026 13:58 | 1 | 50.56 |
| 06/17/2026 13:58 | 1 | 50.56 |
| 06/17/2026 13:58 | 1 | 50.57 |
| 06/17/2026 13:58 | 10 | 50.57 |
| 06/17/2026 13:58 | 10 | 50.58 |
| 06/17/2026 13:48 | 1 | 50.62 |
| 06/17/2026 13:48 | 1 | 50.63 |
| 06/17/2026 13:46 | 30 | 50.65 |
| 06/17/2026 13:46 | 1 | 50.65 |
| 06/17/2026 13:46 | 64 | 50.65 |
| 06/17/2026 13:46 | 24 | 50.66 |
| 06/17/2026 13:46 | 5 | 50.66 |
| 06/17/2026 13:43 | 50 | 50.68 |
| 06/17/2026 13:43 | 150 | 50.68 |
| 06/17/2026 13:43 | 50 | 50.69 |
| 06/17/2026 13:43 | 20 | 50.70 |
| 06/17/2026 13:39 | 5 | 50.72 |
| 06/17/2026 13:39 | 5 | 50.72 |
| 06/17/2026 13:39 | 100 | 50.72 |
| 06/17/2026 13:33 | 3670 | 50.75 |
| 06/17/2026 13:33 | 180 | 50.75 |
| 06/17/2026 13:33 | 90 | 50.75 |
| 06/17/2026 13:33 | 50 | 50.75 |
| 06/17/2026 13:33 | 10 | 50.73 |
| 06/17/2026 13:33 | 2 | 50.69 |
| 06/17/2026 13:30 | 10 | 50.75 |
| 06/17/2026 13:18 | 100 | 50.73 |
| 06/17/2026 13:16 | 5 | 50.79 |
| 06/17/2026 13:01 | 100 | 50.69 |
| 06/17/2026 13:01 | 100 | 50.70 |
| 06/17/2026 12:56 | 7 | 50.77 |
| 06/17/2026 12:50 | 19 | 50.77 |
| 06/17/2026 12:47 | 9 | 50.76 |
| 06/17/2026 12:47 | 31 | 50.76 |
| 06/17/2026 12:47 | 30 | 50.76 |
| 06/17/2026 12:44 | 1 | 50.75 |
| 06/17/2026 12:42 | 359 | 50.71 |
| 06/17/2026 12:42 | 41 | 50.71 |
| 06/17/2026 12:37 | 5 | 50.69 |
| 06/17/2026 12:37 | 10 | 50.69 |
| 06/17/2026 12:19 | 90 | 50.71 |
| 06/17/2026 12:19 | 10 | 50.71 |
| 06/17/2026 12:16 | 90 | 50.71 |
| 06/17/2026 12:16 | 10 | 50.71 |
| 06/17/2026 12:02 | 36 | 50.65 |
| 06/17/2026 12:02 | 100 | 50.65 |
| 06/17/2026 12:02 | 65 | 50.66 |
| 06/17/2026 12:02 | 25 | 50.66 |
| 06/17/2026 11:58 | 100 | 50.67 |
| 06/17/2026 11:58 | 100 | 50.67 |
| 06/17/2026 11:58 | 37 | 50.67 |
| 06/17/2026 11:58 | 65 | 50.67 |
| 06/17/2026 11:57 | 31 | 50.68 |
| 06/17/2026 11:57 | 65 | 50.70 |
| 06/17/2026 11:57 | 27 | 50.68 |
| 06/17/2026 11:57 | 100 | 50.68 |
| 06/17/2026 11:57 | 30 | 50.69 |
| 06/17/2026 11:57 | 30 | 50.71 |
| 06/17/2026 11:56 | 1000 | 50.78 |
| 06/17/2026 11:41 | 6 | 50.87 |
| 06/17/2026 11:37 | 1 | 50.89 |
| 06/17/2026 11:37 | 1 | 50.89 |
| 06/17/2026 11:37 | 4 | 50.89 |
| 06/17/2026 11:34 | 45 | 50.84 |
| 06/17/2026 11:34 | 90 | 50.84 |
| 06/17/2026 11:34 | 65 | 50.84 |
| 06/17/2026 11:30 | 90 | 50.89 |
| 06/17/2026 11:30 | 10 | 50.89 |
| 06/17/2026 11:22 | 1 | 50.84 |
| 06/17/2026 11:19 | 50 | 50.84 |
| 06/17/2026 11:19 | 50 | 50.84 |
| 06/17/2026 11:13 | 10 | 50.76 |
| 06/17/2026 11:13 | 64 | 50.67 |
| 06/17/2026 11:13 | 90 | 50.69 |
| 06/17/2026 11:13 | 10 | 50.70 |
| 06/17/2026 10:47 | 1 | 50.73 |
| 06/17/2026 10:47 | 55 | 50.80 |
| 06/17/2026 10:47 | 630 | 50.80 |
| 06/17/2026 10:47 | 10 | 50.75 |
| 06/17/2026 10:34 | 28 | 50.60 |
| 06/17/2026 10:32 | 14 | 50.76 |
| 06/17/2026 10:29 | 5 | 50.74 |
| 06/17/2026 10:29 | 10 | 50.70 |
| 06/17/2026 10:29 | 10 | 50.70 |
| 06/17/2026 10:29 | 65 | 50.72 |
| 06/17/2026 10:27 | 65 | 50.72 |
| 06/17/2026 10:27 | 10 | 50.78 |
| 06/17/2026 10:26 | 20 | 50.88 |
| 06/17/2026 10:20 | 50 | 50.73 |
| 06/17/2026 10:19 | 15 | 50.77 |
| 06/17/2026 10:15 | 100 | 50.80 |
| 06/17/2026 10:14 | 19 | 50.80 |
| 06/17/2026 10:14 | 6 | 50.82 |
| 06/17/2026 10:14 | 5 | 50.82 |
| 06/17/2026 10:14 | 10 | 50.88 |
| 06/17/2026 10:14 | 10 | 50.86 |
| 06/17/2026 10:11 | 5 | 50.82 |
| 06/17/2026 10:11 | 5 | 50.80 |
| 06/17/2026 10:11 | 5 | 50.80 |
| 06/17/2026 10:11 | 13 | 50.76 |
| 06/17/2026 10:11 | 50 | 50.76 |
| 06/17/2026 10:11 | 50 | 50.76 |
| 06/17/2026 10:11 | 3 | 50.80 |
| 06/17/2026 10:11 | 180 | 50.81 |
| 06/17/2026 10:11 | 65 | 50.82 |
| 06/17/2026 10:05 | 1 | 50.80 |
| 06/17/2026 10:02 | 74 | 50.94 |