Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
75.86
+2.20
(
+2.99% )
|
75.85
|
100 |
75.89
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/29/2025 19:59 | 91 | 75.5275 |
| 08/29/2025 19:58 | 24 | 75.50 |
| 08/29/2025 19:58 | 1 | 75.4999 |
| 08/29/2025 19:58 | 4 | 75.4999 |
| 08/29/2025 19:58 | 100 | 75.4999 |
| 08/29/2025 19:58 | 50 | 75.4999 |
| 08/29/2025 19:58 | 1 | 75.50 |
| 08/29/2025 19:58 | 4 | 75.50 |
| 08/29/2025 19:58 | 100 | 75.50 |
| 08/29/2025 19:58 | 50 | 75.50 |
| 08/29/2025 19:58 | 25 | 75.48 |
| 08/29/2025 19:58 | 59 | 75.45 |
| 08/29/2025 19:58 | 151 | 75.44 |
| 08/29/2025 19:58 | 1 | 75.30 |
| 08/29/2025 19:57 | 21 | 75.45 |
| 08/29/2025 19:57 | 26 | 75.45 |
| 08/29/2025 19:57 | 18 | 75.45 |
| 08/29/2025 19:57 | 15 | 75.30 |
| 08/29/2025 19:57 | 25 | 75.45 |
| 08/29/2025 19:57 | 3 | 75.45 |
| 08/29/2025 19:57 | 47 | 75.45 |
| 08/29/2025 19:57 | 58 | 75.44 |
| 08/29/2025 19:57 | 55 | 75.39 |
| 08/29/2025 19:57 | 8 | 75.39 |
| 08/29/2025 19:56 | 5 | 75.45 |
| 08/29/2025 19:55 | 100 | 75.30 |
| 08/29/2025 19:55 | 22 | 75.30 |
| 08/29/2025 19:55 | 15 | 75.2998 |
| 08/29/2025 19:55 | 1 | 75.2998 |