Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
64.72
-6.41
(
-9.01% )
|
64.69
|
800 |
64.72
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 64.72 |
| 10/17/2026 01:58 | 50 | 64.17 |
| 10/17/2026 01:58 | 30 | 64.23 |
| 10/17/2026 01:56 | 1 | 64.17 |
| 10/17/2026 01:53 | 75 | 64.30 |
| 10/17/2026 01:52 | 20 | 64.30 |
| 10/17/2026 01:50 | 5 | 64.30 |
| 10/17/2026 01:50 | 18 | 64.13 |
| 10/17/2026 01:40 | 30 | 64.19 |
| 10/17/2026 01:39 | 5 | 64.17 |
| 10/17/2026 01:39 | 404 | 64.19 |
| 10/17/2026 01:39 | 20 | 64.19 |
| 10/17/2026 01:36 | 30 | 64.13 |
| 10/17/2026 01:36 | 20 | 64.13 |
| 10/17/2026 01:32 | 45 | 64.13 |
| 10/17/2026 01:29 | 200 | 64.25 |
| 10/17/2026 01:27 | 100 | 64.28 |
| 10/17/2026 01:26 | 100 | 64.16 |
| 10/17/2026 01:26 | 64 | 64.15 |
| 10/17/2026 01:26 | 10 | 64.16 |
| 10/17/2026 01:23 | 5 | 64.20 |
| 10/17/2026 01:22 | 100 | 64.21 |
| 10/17/2026 01:21 | 80 | 64.30 |
| 10/17/2026 01:19 | 20 | 64.30 |
| 10/17/2026 01:17 | 56 | 64.14 |
| 10/17/2026 01:17 | 1 | 64.14 |
| 10/17/2026 01:13 | 1 | 64.32 |
| 10/17/2026 01:13 | 39 | 64.26 |
| 10/17/2026 01:13 | 1 | 64.26 |
| 10/17/2026 01:13 | 39 | 64.25 |
| 10/17/2026 01:13 | 59 | 64.25 |
| 10/17/2026 01:13 | 2 | 64.25 |
| 10/17/2026 01:08 | 82 | 64.12 |
| 10/17/2026 01:08 | 10 | 64.15 |
| 10/17/2026 01:08 | 22 | 64.18 |
| 10/17/2026 01:08 | 44 | 64.19 |
| 10/17/2026 01:07 | 2 | 64.25 |
| 10/17/2026 01:06 | 5 | 64.25 |
| 10/17/2026 01:04 | 20 | 64.20 |
| 10/17/2026 01:01 | 46 | 64.25 |
| 10/17/2026 00:59 | 1 | 64.21 |
| 10/17/2026 00:58 | 5 | 64.25 |
| 10/17/2026 00:56 | 1 | 64.30 |
| 10/17/2026 00:54 | 1 | 64.23 |
| 10/17/2026 00:53 | 1 | 64.27 |
| 10/17/2026 00:53 | 2 | 64.28 |
| 10/17/2026 00:53 | 1 | 64.28 |
| 10/17/2026 00:53 | 1 | 64.28 |
| 10/17/2026 00:53 | 1 | 64.28 |
| 10/17/2026 00:53 | 6 | 64.30 |
| 10/17/2026 00:53 | 4 | 64.30 |
| 10/17/2026 00:53 | 30 | 64.30 |
| 10/17/2026 00:53 | 6 | 64.31 |
| 10/17/2026 00:53 | 2 | 64.31 |
| 10/17/2026 00:53 | 1 | 64.31 |
| 10/17/2026 00:53 | 175 | 64.32 |
| 10/17/2026 00:53 | 25 | 64.32 |
| 10/17/2026 00:53 | 1 | 64.33 |
| 10/17/2026 00:52 | 1 | 64.40 |
| 10/17/2026 00:52 | 2 | 64.38 |
| 10/17/2026 00:52 | 5 | 64.38 |
| 10/17/2026 00:52 | 5 | 64.38 |
| 10/17/2026 00:51 | 1 | 64.44 |
| 10/17/2026 00:49 | 10 | 64.50 |
| 10/17/2026 00:44 | 50 | 64.50 |
| 10/17/2026 00:44 | 1 | 64.50 |
| 10/17/2026 00:42 | 77 | 64.50 |
| 10/17/2026 00:39 | 52 | 64.60 |
| 10/17/2026 00:38 | 52 | 64.45 |
| 10/17/2026 00:33 | 15 | 64.50 |
| 10/17/2026 00:32 | 1 | 64.44 |
| 10/17/2026 00:32 | 5 | 64.44 |
| 10/17/2026 00:32 | 5 | 64.44 |
| 10/17/2026 00:32 | 5 | 64.44 |
| 10/17/2026 00:31 | 240 | 64.43 |
| 10/17/2026 00:31 | 4 | 64.50 |
| 10/17/2026 00:31 | 3 | 64.52 |
| 10/17/2026 00:31 | 5 | 64.52 |
| 10/17/2026 00:30 | 15 | 64.60 |
| 10/17/2026 00:28 | 12 | 64.40 |
| 10/17/2026 00:28 | 5 | 64.40 |
| 10/17/2026 00:28 | 100 | 64.41 |
| 10/17/2026 00:27 | 1 | 64.53 |
| 10/17/2026 00:27 | 3 | 64.57 |
| 10/17/2026 00:27 | 2 | 64.56 |
| 10/17/2026 00:27 | 1 | 64.55 |
| 10/17/2026 00:27 | 1 | 64.57 |
| 10/17/2026 00:27 | 1 | 64.58 |
| 10/17/2026 00:27 | 1 | 64.58 |
| 10/17/2026 00:27 | 2 | 64.70 |
| 10/17/2026 00:26 | 4 | 64.59 |
| 10/17/2026 00:26 | 10 | 64.59 |
| 10/17/2026 00:26 | 14 | 64.60 |
| 10/17/2026 00:22 | 6 | 64.36 |
| 10/17/2026 00:22 | 1 | 64.46 |
| 10/17/2026 00:15 | 16 | 64.46 |
| 10/17/2026 00:15 | 50 | 64.49 |
| 10/17/2026 00:14 | 1 | 64.46 |
| 10/17/2026 00:14 | 1 | 64.46 |
| 10/17/2026 00:08 | 30 | 64.46 |
| 10/17/2026 00:07 | 11 | 64.69 |
| 10/17/2026 00:05 | 2 | 64.68 |
| 10/17/2026 00:05 | 1 | 64.68 |
| 10/17/2026 00:03 | 15 | 64.52 |
| 10/17/2026 00:01 | 1 | 64.40 |
| 10/16/2026 23:59 | 1 | 64.41 |
| 10/16/2026 23:59 | 1 | 64.41 |
| 10/16/2026 23:59 | 1 | 64.46 |
| 10/16/2026 23:59 | 1 | 64.47 |
| 10/16/2026 23:59 | 100 | 64.50 |
| 10/16/2026 23:59 | 50 | 64.50 |
| 10/16/2026 23:56 | 15 | 64.51 |
| 10/16/2026 23:56 | 1 | 64.51 |
| 10/16/2026 23:54 | 1 | 64.52 |
| 10/16/2026 23:52 | 1 | 64.55 |
| 10/16/2026 23:52 | 47 | 64.58 |
| 10/16/2026 23:50 | 2 | 64.58 |
| 10/16/2026 23:48 | 1 | 64.58 |
| 10/16/2026 23:48 | 1 | 64.61 |
| 10/16/2026 23:46 | 53 | 64.64 |
| 10/16/2026 23:36 | 50 | 64.67 |
| 10/16/2026 23:36 | 10 | 64.71 |
| 10/16/2026 23:36 | 9 | 64.71 |
| 10/16/2026 23:28 | 84 | 64.71 |
| 10/16/2026 23:28 | 1 | 64.71 |
| 10/16/2026 23:28 | 15 | 64.72 |
| 10/16/2026 23:28 | 2 | 64.80 |
| 10/16/2026 23:26 | 1 | 64.80 |
| 10/16/2026 23:26 | 1 | 64.80 |
| 10/16/2026 23:26 | 1 | 64.80 |
| 10/16/2026 23:26 | 1 | 64.78 |
| 10/16/2026 23:25 | 70 | 64.71 |
| 10/16/2026 23:25 | 5 | 64.73 |
| 10/16/2026 23:24 | 92 | 64.72 |
| 10/16/2026 23:24 | 20 | 64.72 |
| 10/16/2026 23:21 | 99 | 64.71 |
| 10/16/2026 23:21 | 1 | 64.72 |
| 10/16/2026 23:20 | � | 64.72 |
| 10/16/2026 23:16 | 11 | 64.85 |
| 10/16/2026 23:16 | 7 | 64.83 |
| 10/16/2026 23:04 | 50 | 64.72 |
| 10/16/2026 23:04 | 19 | 64.76 |
| 10/16/2026 23:04 | 2 | 64.76 |
| 10/16/2026 23:04 | 5 | 64.76 |
| 10/16/2026 23:04 | 2 | 64.76 |
| 10/16/2026 23:04 | 50 | 64.78 |
| 10/16/2026 23:02 | 43 | 64.80 |
| 10/16/2026 23:02 | 3 | 64.80 |
| 10/16/2026 23:02 | 5 | 64.80 |
| 10/16/2026 23:01 | 5 | 64.90 |
| 10/16/2026 23:01 | 5 | 64.90 |
| 10/16/2026 23:01 | 9 | 64.90 |
| 10/16/2026 23:01 | 5 | 64.90 |
| 10/16/2026 23:01 | 5 | 64.90 |
| 10/16/2026 23:01 | 9 | 64.90 |
| 10/16/2026 23:01 | 1 | 64.81 |
| 10/16/2026 23:00 | 1 | 64.81 |
| 10/16/2026 23:00 | 7 | 64.82 |
| 10/16/2026 22:55 | 27 | 64.85 |
| 10/16/2026 22:55 | 8 | 64.85 |
| 10/16/2026 22:51 | 40 | 64.87 |
| 10/16/2026 22:50 | 8 | 64.81 |
| 10/16/2026 22:50 | 1 | 64.81 |
| 10/16/2026 22:50 | 7 | 64.88 |
| 10/16/2026 22:43 | 4 | 64.81 |
| 10/16/2026 22:43 | 40 | 64.85 |
| 10/16/2026 22:43 | 7 | 64.87 |
| 10/16/2026 22:36 | 5 | 64.93 |
| 10/16/2026 22:35 | 1 | 64.86 |
| 10/16/2026 22:35 | 18 | 65.00 |
| 10/16/2026 22:30 | � | 64.72 |
| 10/16/2026 22:29 | 31 | 65.07 |
| 10/16/2026 22:29 | 20 | 65.07 |
| 10/16/2026 22:29 | 1 | 65.07 |
| 10/16/2026 22:29 | 11 | 65.00 |
| 10/16/2026 22:29 | 89 | 65.00 |
| 10/16/2026 22:29 | 20 | 64.99 |
| 10/16/2026 22:29 | 11 | 64.98 |
| 10/16/2026 22:29 | 14 | 64.98 |
| 10/16/2026 22:29 | 1 | 64.97 |
| 10/16/2026 22:29 | 5 | 64.97 |
| 10/16/2026 22:26 | 14 | 64.79 |
| 10/16/2026 22:26 | 40 | 64.84 |
| 10/16/2026 22:25 | 37 | 64.99 |
| 10/16/2026 22:25 | 6 | 64.97 |
| 10/16/2026 22:25 | 7 | 64.94 |
| 10/16/2026 22:24 | 1 | 64.89 |
| 10/16/2026 22:24 | 1 | 64.88 |
| 10/16/2026 22:24 | 20 | 64.81 |
| 10/16/2026 22:24 | 26 | 65.00 |
| 10/16/2026 22:24 | 74 | 65.00 |
| 10/16/2026 22:24 | 3 | 65.01 |
| 10/16/2026 22:24 | 61 | 65.01 |
| 10/16/2026 22:24 | 62 | 65.01 |
| 10/16/2026 22:23 | 1 | 65.05 |
| 10/16/2026 22:23 | 50 | 65.00 |
| 10/16/2026 22:23 | 100 | 65.00 |
| 10/16/2026 22:07 | 9 | 64.87 |
| 10/16/2026 22:07 | 9 | 64.87 |
| 10/16/2026 22:07 | 1 | 64.87 |
| 10/16/2026 22:05 | 40 | 64.79 |
| 10/16/2026 22:05 | 1 | 64.79 |
| 10/16/2026 22:05 | 1 | 64.79 |
| 10/16/2026 22:05 | 22 | 64.76 |
| 10/16/2026 22:05 | 1 | 64.73 |
| 10/16/2026 22:05 | 1 | 64.72 |
| 10/16/2026 22:05 | 1 | 64.72 |
| 10/16/2026 22:05 | 1 | 64.72 |
| 10/16/2026 22:05 | 1 | 64.72 |
| 10/16/2026 22:05 | 1 | 64.72 |
| 10/16/2026 22:05 | 1 | 64.72 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 7 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:05 | 1 | 64.70 |
| 10/16/2026 22:04 | 13 | 64.68 |
| 10/16/2026 22:04 | 14 | 64.68 |
| 10/16/2026 22:04 | 19 | 64.68 |
| 10/16/2026 22:04 | 6 | 64.68 |
| 10/16/2026 22:04 | 8 | 64.73 |
| 10/16/2026 22:04 | 7 | 64.71 |
| 10/16/2026 22:04 | 7 | 64.70 |
| 10/16/2026 22:04 | 74 | 64.70 |
| 10/16/2026 22:04 | 200 | 64.70 |
| 10/16/2026 22:04 | 59 | 64.71 |
| 10/16/2026 22:03 | 44 | 64.71 |
| 10/16/2026 22:03 | 63 | 64.72 |
| 10/16/2026 22:03 | 38 | 64.76 |
| 10/16/2026 22:02 | 200 | 64.78 |
| 10/16/2026 22:01 | 300 | 64.78 |
| 10/16/2026 22:01 | 19 | 64.72 |
| 10/16/2026 22:01 | 19 | 64.72 |
| 10/16/2026 22:01 | 19 | 64.72 |
| 10/16/2026 22:01 | 19 | 64.72 |
| 10/16/2026 22:01 | 1 | 64.72 |
| 10/16/2026 22:01 | 140 | 64.72 |
| 10/16/2026 22:01 | 7 | 64.73 |
| 10/16/2026 22:01 | 100 | 64.75 |
| 10/16/2026 22:01 | 100 | 64.75 |
| 10/16/2026 22:01 | 7 | 64.75 |
| 10/16/2026 22:00 | 138 | 64.71 |
| 10/16/2026 22:00 | 35 | 64.71 |
| 10/16/2026 22:00 | 1 | 64.71 |
| 10/16/2026 22:00 | � | 64.72 |
| 10/16/2026 22:00 | 611794 | 64.72 |
| 10/16/2026 21:59 | 1 | 64.67 |
| 10/16/2026 21:59 | 52 | 64.68 |
| 10/16/2026 21:59 | 165 | 64.68 |
| 10/16/2026 21:59 | 100 | 64.68 |
| 10/16/2026 21:59 | 1 | 64.70 |
| 10/16/2026 21:59 | 84 | 64.70 |
| 10/16/2026 21:59 | 12 | 64.70 |
| 10/16/2026 21:59 | 10 | 64.705 |
| 10/16/2026 21:59 | 4 | 64.70 |
| 10/16/2026 21:59 | 10 | 64.71 |
| 10/16/2026 21:59 | 1 | 64.71 |
| 10/16/2026 21:59 | 45 | 64.71 |
| 10/16/2026 21:59 | 30 | 64.71 |
| 10/16/2026 21:59 | 6 | 64.71 |
| 10/16/2026 21:59 | 5 | 64.72 |
| 10/16/2026 21:59 | 21 | 64.72 |
| 10/16/2026 21:59 | 79 | 64.72 |
| 10/16/2026 21:59 | 2 | 64.72 |
| 10/16/2026 21:59 | 19 | 64.72 |
| 10/16/2026 21:59 | 12 | 64.71 |
| 10/16/2026 21:59 | 12 | 64.71 |
| 10/16/2026 21:59 | 1 | 64.72 |
| 10/16/2026 21:59 | 15 | 64.71 |
| 10/16/2026 21:59 | 3 | 64.71 |
| 10/16/2026 21:59 | 12 | 64.71 |
| 10/16/2026 21:59 | 1 | 64.71 |
| 10/16/2026 21:59 | 18 | 64.71 |
| 10/16/2026 21:59 | 12 | 64.71 |
| 10/16/2026 21:59 | 2 | 64.71 |
| 10/16/2026 21:59 | 12 | 64.71 |
| 10/16/2026 21:59 | 1 | 64.72 |
| 10/16/2026 21:59 | 12 | 64.71 |
| 10/16/2026 21:59 | 13 | 64.71 |
| 10/16/2026 21:59 | 18 | 64.71 |
| 10/16/2026 21:59 | 13 | 64.71 |
| 10/16/2026 21:59 | 1 | 64.71 |
| 10/16/2026 21:59 | 68 | 64.70 |
| 10/16/2026 21:59 | 201 | 64.70 |
| 10/16/2026 21:59 | 57 | 64.71 |
| 10/16/2026 21:59 | 1 | 64.72 |
| 10/16/2026 21:59 | 12 | 64.71 |
| 10/16/2026 21:59 | 12 | 64.71 |
| 10/16/2026 21:59 | 1 | 64.71 |
| 10/16/2026 21:59 | 7 | 64.705 |
| 10/16/2026 21:59 | 12 | 64.705 |
| 10/16/2026 21:59 | 17 | 64.71 |
| 10/16/2026 21:59 | 2 | 64.71 |
| 10/16/2026 21:59 | 12 | 64.70 |
| 10/16/2026 21:59 | 12 | 64.70 |
| 10/16/2026 21:59 | 13 | 64.70 |
| 10/16/2026 21:59 | 4 | 64.71 |
| 10/16/2026 21:59 | 1 | 64.705 |
| 10/16/2026 21:59 | 2 | 64.71 |
| 10/16/2026 21:59 | 11 | 64.70 |
| 10/16/2026 21:59 | 2 | 64.71 |
| 10/16/2026 21:59 | 6 | 64.71 |
| 10/16/2026 21:59 | 14 | 64.70 |
| 10/16/2026 21:59 | 26 | 64.69 |
| 10/16/2026 21:59 | 49 | 64.705 |
| 10/16/2026 21:59 | 227 | 64.70 |
| 10/16/2026 21:59 | 136 | 64.68 |
| 10/16/2026 21:59 | 41 | 64.68 |
| 10/16/2026 21:59 | 76 | 64.695 |
| 10/16/2026 21:59 | 27 | 64.695 |
| 10/16/2026 21:59 | 3 | 64.695 |
| 10/16/2026 21:59 | 100 | 64.70 |
| 10/16/2026 21:59 | 90 | 64.70 |
| 10/16/2026 21:59 | 89 | 64.70 |
| 10/16/2026 21:59 | 19 | 64.68 |
| 10/16/2026 21:59 | 338 | 64.68 |
| 10/16/2026 21:59 | 27 | 64.69 |
| 10/16/2026 21:59 | 45 | 64.72 |
| 10/16/2026 21:59 | 240 | 64.705 |
| 10/16/2026 21:59 | 100 | 64.71 |
| 10/16/2026 21:59 | 83 | 64.71 |
| 10/16/2026 21:59 | 100 | 64.71 |
| 10/16/2026 21:59 | 100 | 64.71 |
| 10/16/2026 21:59 | 121 | 64.71 |
| 10/16/2026 21:59 | 13 | 64.69 |
| 10/16/2026 21:59 | 7 | 64.68 |
| 10/16/2026 21:59 | 1 | 64.69 |
| 10/16/2026 21:59 | 14 | 64.69 |
| 10/16/2026 21:59 | 27 | 64.68 |
| 10/16/2026 21:59 | 100 | 64.70 |
| 10/16/2026 21:59 | 10 | 64.69 |
| 10/16/2026 21:59 | 3 | 64.69 |
| 10/16/2026 21:59 | 13 | 64.685 |
| 10/16/2026 21:59 | 13 | 64.685 |
| 10/16/2026 21:59 | 207 | 64.685 |
| 10/16/2026 21:59 | 100 | 64.69 |
| 10/16/2026 21:59 | 93 | 64.69 |
| 10/16/2026 21:59 | 100 | 64.70 |
| 10/16/2026 21:59 | 75 | 64.69 |
| 10/16/2026 21:59 | 19 | 64.69 |
| 10/16/2026 21:59 | 12 | 64.705 |
| 10/16/2026 21:59 | 82 | 64.69 |
| 10/16/2026 21:59 | 35 | 64.72 |
| 10/16/2026 21:59 | 100 | 64.71 |
| 10/16/2026 21:59 | 21 | 64.705 |
| 10/16/2026 21:59 | 287 | 64.68 |
| 10/16/2026 21:59 | 100 | 64.68 |
| 10/16/2026 21:59 | 8 | 64.70 |
| 10/16/2026 21:59 | 1 | 64.71 |
| 10/16/2026 21:59 | 100 | 64.69 |
| 10/16/2026 21:59 | 100 | 64.71 |
| 10/16/2026 21:59 | 148 | 64.72 |
| 10/16/2026 21:59 | 100 | 64.72 |
| 10/16/2026 21:59 | 90 | 64.72 |
| 10/16/2026 21:59 | 200 | 64.72 |
| 10/16/2026 21:59 | 390 | 64.72 |
| 10/16/2026 21:59 | 100 | 64.72 |
| 10/16/2026 21:59 | 300 | 64.72 |
| 10/16/2026 21:59 | 250 | 64.72 |
| 10/16/2026 21:59 | 45 | 64.72 |
| 10/16/2026 21:59 | 164 | 64.72 |
| 10/16/2026 21:59 | 100 | 64.72 |
| 10/16/2026 21:59 | 200 | 64.72 |
| 10/16/2026 21:59 | 100 | 64.72 |
| 10/16/2026 21:59 | 98 | 64.71 |
| 10/16/2026 21:59 | 2 | 64.71 |
| 10/16/2026 21:59 | 2 | 64.70 |
| 10/16/2026 21:59 | 121 | 64.70 |
| 10/16/2026 21:59 | 95 | 64.70 |
| 10/16/2026 21:59 | 5 | 64.70 |
| 10/16/2026 21:59 | 426 | 64.71 |
| 10/16/2026 21:59 | 15 | 64.71 |
| 10/16/2026 21:59 | 78 | 64.71 |
| 10/16/2026 21:59 | 22 | 64.71 |
| 10/16/2026 21:59 | 95 | 64.71 |
| 10/16/2026 21:59 | 56 | 64.71 |
| 10/16/2026 21:59 | 100 | 64.70 |
| 10/16/2026 21:59 | 3 | 64.69 |
| 10/16/2026 21:59 | 21 | 64.71 |
| 10/16/2026 21:59 | 23 | 64.71 |
| 10/16/2026 21:59 | 100 | 64.71 |
| 10/16/2026 21:59 | 10 | 64.705 |
| 10/16/2026 21:59 | 1 | 64.70 |
| 10/16/2026 21:59 | 32 | 64.70 |
| 10/16/2026 21:59 | 1 | 64.69 |
| 10/16/2026 21:59 | 100 | 64.70 |
| 10/16/2026 21:59 | 200 | 64.70 |
| 10/16/2026 21:59 | 95 | 64.68 |
| 10/16/2026 21:59 | 319 | 64.68 |
| 10/16/2026 21:59 | 81 | 64.68 |
| 10/16/2026 21:59 | 19 | 64.68 |
| 10/16/2026 21:59 | 100 | 64.68 |
| 10/16/2026 21:59 | 1 | 64.68 |
| 10/16/2026 21:59 | 1 | 64.68 |
| 10/16/2026 21:59 | 49 | 64.68 |
| 10/16/2026 21:59 | 79 | 64.68 |
| 10/16/2026 21:59 | 91 | 64.68 |
| 10/16/2026 21:59 | 156 | 64.68 |
| 10/16/2026 21:59 | 100 | 64.68 |
| 10/16/2026 21:59 | 200 | 64.68 |
| 10/16/2026 21:59 | 100 | 64.68 |
| 10/16/2026 21:59 | 12 | 64.69 |
| 10/16/2026 21:59 | 100 | 64.69 |
| 10/16/2026 21:59 | 311 | 64.69 |
| 10/16/2026 21:59 | 1 | 64.69 |
| 10/16/2026 21:59 | 100 | 64.69 |
| 10/16/2026 21:59 | 100 | 64.70 |
| 10/16/2026 21:59 | 188 | 64.69 |
| 10/16/2026 21:59 | 2 | 64.69 |
| 10/16/2026 21:59 | 2 | 64.70 |
| 10/16/2026 21:59 | 200 | 64.69 |
| 10/16/2026 21:59 | 100 | 64.69 |
| 10/16/2026 21:59 | 55 | 64.70 |
| 10/16/2026 21:59 | 55 | 64.70 |
| 10/16/2026 21:59 | 55 | 64.70 |
| 10/16/2026 21:59 | 8 | 64.70 |
| 10/16/2026 21:59 | 52 | 64.70 |
| 10/16/2026 21:59 | 700 | 64.70 |
| 10/16/2026 21:59 | 560 | 64.70 |
| 10/16/2026 21:59 | 100 | 64.70 |
| 10/16/2026 21:59 | 100 | 64.70 |
| 10/16/2026 21:59 | 200 | 64.70 |
| 10/16/2026 21:59 | 100 | 64.70 |
| 10/16/2026 21:59 | 121 | 64.70 |
| 10/16/2026 21:59 | 100 | 64.69 |
| 10/16/2026 21:59 | 1 | 64.69 |
| 10/16/2026 21:59 | 100 | 64.69 |
| 10/16/2026 21:59 | 600 | 64.70 |
| 10/16/2026 21:59 | 2620 | 64.70 |
| 10/16/2026 21:59 | 12 | 64.70 |
| 10/16/2026 21:59 | 1 | 64.705 |
| 10/16/2026 21:59 | 54 | 64.705 |
| 10/16/2026 21:59 | 46 | 64.705 |
| 10/16/2026 21:59 | 17 | 64.71 |
| 10/16/2026 21:59 | 560 | 64.71 |
| 10/16/2026 21:59 | 249 | 64.71 |
| 10/16/2026 21:59 | 71 | 64.71 |
| 10/16/2026 21:59 | 380 | 64.71 |
| 10/16/2026 21:59 | 54 | 64.71 |
| 10/16/2026 21:59 | 1 | 64.71 |
| 10/16/2026 21:59 | 55 | 64.71 |
| 10/16/2026 21:59 | 19 | 64.71 |
| 10/16/2026 21:59 | 10 | 64.71 |
| 10/16/2026 21:59 | 10 | 64.71 |
| 10/16/2026 21:59 | 16 | 64.71 |
| 10/16/2026 21:59 | 12 | 64.71 |
| 10/16/2026 21:59 | 1 | 64.71 |
| 10/16/2026 21:59 | 55 | 64.705 |
| 10/16/2026 21:59 | 55 | 64.705 |
| 10/16/2026 21:59 | 55 | 64.705 |
| 10/16/2026 21:59 | 37 | 64.71 |
| 10/16/2026 21:59 | 37 | 64.71 |
| 10/16/2026 21:59 | 37 | 64.71 |
| 10/16/2026 21:59 | 4 | 64.705 |
| 10/16/2026 21:59 | 400 | 64.71 |
| 10/16/2026 21:59 | 99 | 64.71 |
| 10/16/2026 21:59 | 1 | 64.71 |
| 10/16/2026 21:59 | 200 | 64.71 |
| 10/16/2026 21:59 | 4 | 64.71 |
| 10/16/2026 21:59 | 24 | 64.71 |
| 10/16/2026 21:59 | 1 | 64.71 |
| 10/16/2026 21:59 | 403 | 64.71 |
| 10/16/2026 21:59 | 300 | 64.71 |
| 10/16/2026 21:59 | 37 | 64.715 |
| 10/16/2026 21:59 | 37 | 64.715 |
| 10/16/2026 21:59 | 37 | 64.715 |
| 10/16/2026 21:59 | 63 | 64.71 |
| 10/16/2026 21:59 | 11 | 64.71 |
| 10/16/2026 21:59 | 100 | 64.71 |
| 10/16/2026 21:59 | 80 | 64.71 |
| 10/16/2026 21:59 | 800 | 64.71 |
| 10/16/2026 21:59 | 25 | 64.71 |
| 10/16/2026 21:59 | 27 | 64.70 |
| 10/16/2026 21:59 | 90 | 64.70 |
| 10/16/2026 21:59 | 10 | 64.70 |
| 10/16/2026 21:59 | 100 | 64.70 |
| 10/16/2026 21:59 | 100 | 64.70 |
| 10/16/2026 21:59 | 100 | 64.70 |
| 10/16/2026 21:59 | 63 | 64.70 |
| 10/16/2026 21:59 | 37 | 64.70 |
| 10/16/2026 21:59 | 100 | 64.70 |
| 10/16/2026 21:59 | 89 | 64.70 |
| 10/16/2026 21:59 | 1 | 64.70 |
| 10/16/2026 21:59 | 36 | 64.70 |
| 10/16/2026 21:59 | 37 | 64.70 |
| 10/16/2026 21:59 | 27 | 64.70 |
| 10/16/2026 21:59 | 10 | 64.70 |
| 10/16/2026 21:59 | 90 | 64.70 |
| 10/16/2026 21:59 | 100 | 64.69 |
| 10/16/2026 21:59 | 2 | 64.69 |
| 10/16/2026 21:59 | 100 | 64.685 |
| 10/16/2026 21:59 | 100 | 64.68 |
| 10/16/2026 21:59 | 100 | 64.68 |
| 10/16/2026 21:59 | 100 | 64.66 |
| 10/16/2026 21:59 | 95 | 64.58 |
| 10/16/2026 21:59 | 261 | 64.58 |
| 10/16/2026 21:59 | 25 | 64.60 |
| 10/16/2026 21:59 | 100 | 64.65 |
| 10/16/2026 21:59 | 7 | 64.68 |
| 10/16/2026 21:59 | 400 | 64.69 |
| 10/16/2026 21:59 | 17 | 64.69 |
| 10/16/2026 21:59 | 26 | 64.69 |
| 10/16/2026 21:59 | 37 | 64.69 |
| 10/16/2026 21:59 | 37 | 64.69 |
| 10/16/2026 21:59 | 100 | 64.68 |
| 10/16/2026 21:59 | 1 | 64.69 |
| 10/16/2026 21:59 | 2 | 64.69 |
| 10/16/2026 21:59 | 97 | 64.69 |
| 10/16/2026 21:59 | 100 | 64.69 |
| 10/16/2026 21:59 | 100 | 64.69 |
| 10/16/2026 21:59 | 80 | 64.69 |
| 10/16/2026 21:59 | 58 | 64.69 |
| 10/16/2026 21:59 | 42 | 64.69 |
| 10/16/2026 21:59 | 100 | 64.68 |
| 10/16/2026 21:59 | 100 | 64.67 |
| 10/16/2026 21:59 | 100 | 64.67 |
| 10/16/2026 21:59 | 100 | 64.65 |
| 10/16/2026 21:59 | 339 | 64.58 |
| 10/16/2026 21:59 | 400 | 64.58 |
| 10/16/2026 21:59 | 100 | 64.58 |
| 10/16/2026 21:59 | 400 | 64.59 |
| 10/16/2026 21:59 | 10 | 64.60 |
| 10/16/2026 21:59 | 1 | 64.60 |
| 10/16/2026 21:59 | 1 | 64.60 |
| 10/16/2026 21:59 | 25 | 64.60 |
| 10/16/2026 21:59 | 25 | 64.61 |
| 10/16/2026 21:59 | 4 | 64.61 |
| 10/16/2026 21:59 | 1 | 64.62 |
| 10/16/2026 21:59 | 100 | 64.66 |
| 10/16/2026 21:59 | 13 | 64.68 |
| 10/16/2026 21:59 | 19 | 64.68 |
| 10/16/2026 21:59 | 2 | 64.68 |
| 10/16/2026 21:59 | 500 | 64.68 |
| 10/16/2026 21:59 | 23 | 64.68 |
| 10/16/2026 21:59 | 100 | 64.68 |
| 10/16/2026 21:59 | 53 | 64.69 |
| 10/16/2026 21:59 | 47 | 64.69 |
| 10/16/2026 21:59 | 18 | 64.68 |
| 10/16/2026 21:59 | 58 | 64.68 |
| 10/16/2026 21:59 | 47 | 64.68 |
| 10/16/2026 21:59 | 10 | 64.68 |
| 10/16/2026 21:59 | 190 | 64.68 |
| 10/16/2026 21:59 | 3 | 64.67 |
| 10/16/2026 21:59 | 9 | 64.67 |
| 10/16/2026 21:59 | 100 | 64.67 |
| 10/16/2026 21:59 | 6 | 64.67 |
| 10/16/2026 21:59 | 3 | 64.67 |
| 10/16/2026 21:59 | 6 | 64.67 |
| 10/16/2026 21:59 | 20 | 64.67 |
| 10/16/2026 21:59 | 74 | 64.67 |
| 10/16/2026 21:59 | 26 | 64.67 |
| 10/16/2026 21:59 | 400 | 64.67 |
| 10/16/2026 21:59 | 200 | 64.67 |
| 10/16/2026 21:59 | 25 | 64.67 |
| 10/16/2026 21:59 | 400 | 64.67 |
| 10/16/2026 21:59 | 144 | 64.68 |
| 10/16/2026 21:59 | 20 | 64.68 |
| 10/16/2026 21:59 | 100 | 64.68 |
| 10/16/2026 21:59 | 100 | 64.68 |
| 10/16/2026 21:59 | 300 | 64.68 |
| 10/16/2026 21:59 | 100 | 64.68 |
| 10/16/2026 21:59 | 2 | 64.68 |
| 10/16/2026 21:59 | 1 | 64.68 |
| 10/16/2026 21:59 | 200 | 64.68 |
| 10/16/2026 21:59 | 100 | 64.68 |
| 10/16/2026 21:59 | 40 | 64.68 |
| 10/16/2026 21:59 | 300 | 64.69 |
| 10/16/2026 21:59 | 400 | 64.69 |
| 10/16/2026 21:59 | 100 | 64.69 |
| 10/16/2026 21:59 | 400 | 64.69 |
| 10/16/2026 21:59 | 400 | 64.69 |
| 10/16/2026 21:59 | 93 | 64.69 |
| 10/16/2026 21:59 | 100 | 64.69 |
| 10/16/2026 21:59 | 100 | 64.69 |
| 10/16/2026 21:59 | 300 | 64.70 |
| 10/16/2026 21:59 | 200 | 64.70 |
| 10/16/2026 21:59 | 300 | 64.70 |
| 10/16/2026 21:59 | 100 | 64.70 |
| 10/16/2026 21:59 | 1 | 64.70 |
| 10/16/2026 21:59 | 100 | 64.70 |
| 10/16/2026 21:59 | 27 | 64.70 |
| 10/16/2026 21:59 | 14 | 64.70 |
| 10/16/2026 21:59 | 400 | 64.70 |
| 10/16/2026 21:59 | 2 | 64.70 |
| 10/16/2026 21:59 | 39 | 64.70 |
| 10/16/2026 21:59 | 100 | 64.70 |
| 10/16/2026 21:59 | 152 | 64.70 |
| 10/16/2026 21:59 | 10 | 64.70 |
| 10/16/2026 21:59 | 200 | 64.70 |
| 10/16/2026 21:59 | 2 | 64.70 |
| 10/16/2026 21:59 | 350 | 64.70 |
| 10/16/2026 21:59 | 867 | 64.70 |
| 10/16/2026 21:59 | 5 | 64.71 |
| 10/16/2026 21:59 | 11 | 64.71 |
| 10/16/2026 21:59 | 40 | 64.71 |
| 10/16/2026 21:59 | 20 | 64.71 |
| 10/16/2026 21:59 | 11 | 64.71 |
| 10/16/2026 21:59 | 11 | 64.71 |
| 10/16/2026 21:59 | 26 | 64.705 |
| 10/16/2026 21:59 | 37 | 64.705 |
| 10/16/2026 21:59 | 37 | 64.705 |
| 10/16/2026 21:59 | 117 | 64.705 |
| 10/16/2026 21:59 | 6 | 64.705 |
| 10/16/2026 21:59 | 133 | 64.70 |
| 10/16/2026 21:59 | 1 | 64.70 |
| 10/16/2026 21:59 | 200 | 64.70 |
| 10/16/2026 21:59 | 78 | 64.71 |
| 10/16/2026 21:59 | 6 | 64.71 |
| 10/16/2026 21:59 | 11 | 64.71 |
| 10/16/2026 21:59 | 26 | 64.71 |
| 10/16/2026 21:59 | 37 | 64.71 |
| 10/16/2026 21:59 | 37 | 64.71 |
| 10/16/2026 21:59 | 10 | 64.705 |
| 10/16/2026 21:59 | 10 | 64.705 |
| 10/16/2026 21:59 | 11 | 64.705 |
| 10/16/2026 21:59 | 3 | 64.705 |
| 10/16/2026 21:59 | 47 | 64.705 |
| 10/16/2026 21:59 | 100 | 64.705 |
| 10/16/2026 21:59 | 200 | 64.705 |
| 10/16/2026 21:59 | 319 | 64.705 |
| 10/16/2026 21:59 | 100 | 64.705 |
| 10/16/2026 21:59 | 3 | 64.705 |
| 10/16/2026 21:59 | 97 | 64.71 |
| 10/16/2026 21:59 | 103 | 64.71 |
| 10/16/2026 21:59 | 200 | 64.71 |
| 10/16/2026 21:59 | 27 | 64.72 |
| 10/16/2026 21:59 | 100 | 64.72 |
| 10/16/2026 21:59 | 61 | 64.72 |
| 10/16/2026 21:59 | 93 | 64.72 |
| 10/16/2026 21:59 | 7 | 64.72 |
| 10/16/2026 21:59 | 100 | 64.72 |
| 10/16/2026 21:59 | 112 | 64.72 |
| 10/16/2026 21:59 | 100 | 64.72 |
| 10/16/2026 21:59 | 1 | 64.72 |
| 10/16/2026 21:59 | 5 | 64.72 |
| 10/16/2026 21:59 | 1 | 64.72 |
| 10/16/2026 21:59 | 19 | 64.72 |
| 10/16/2026 21:59 | 16 | 64.72 |
| 10/16/2026 21:59 | 1889 | 64.72 |
| 10/16/2026 21:59 | 50 | 64.72 |
| 10/16/2026 21:59 | 2 | 64.72 |
| 10/16/2026 21:59 | 4919 | 64.72 |
| 10/16/2026 21:59 | 100 | 64.72 |
| 10/16/2026 21:59 | 13 | 64.72 |
| 10/16/2026 21:59 | 100 | 64.72 |
| 10/16/2026 21:59 | 29 | 64.72 |
| 10/16/2026 21:59 | 100 | 64.72 |
| 10/16/2026 21:59 | 100 | 64.72 |
| 10/16/2026 21:59 | 100 | 64.72 |
| 10/16/2026 21:59 | 18 | 64.72 |
| 10/16/2026 21:59 | 9 | 64.72 |
| 10/16/2026 21:59 | 2 | 64.72 |
| 10/16/2026 21:59 | 5 | 64.72 |
| 10/16/2026 21:59 | 1 | 64.72 |
| 10/16/2026 21:59 | 100 | 64.72 |
| 10/16/2026 21:59 | 60 | 64.72 |
| 10/16/2026 21:59 | 16 | 64.72 |
| 10/16/2026 21:59 | 1 | 64.72 |
| 10/16/2026 21:59 | 200 | 64.72 |
| 10/16/2026 21:59 | 1 | 64.72 |
| 10/16/2026 21:59 | 1 | 64.72 |
| 10/16/2026 21:59 | 400 | 64.72 |
| 10/16/2026 21:59 | 2 | 64.72 |
| 10/16/2026 21:59 | 81 | 64.72 |
| 10/16/2026 21:59 | 19 | 64.72 |
| 10/16/2026 21:59 | 300 | 64.72 |
| 10/16/2026 21:59 | 60 | 64.72 |
| 10/16/2026 21:59 | 100 | 64.72 |
| 10/16/2026 21:59 | 66 | 64.72 |
| 10/16/2026 21:59 | 10 | 64.725 |
| 10/16/2026 21:59 | 10 | 64.725 |
| 10/16/2026 21:59 | 20 | 64.73 |
| 10/16/2026 21:59 | 100 | 64.73 |
| 10/16/2026 21:59 | 361 | 64.73 |
| 10/16/2026 21:59 | 17 | 64.73 |
| 10/16/2026 21:59 | 31 | 64.73 |
| 10/16/2026 21:59 | 47 | 64.73 |
| 10/16/2026 21:59 | 10 | 64.73 |
| 10/16/2026 21:59 | 100 | 64.73 |
| 10/16/2026 21:59 | 11 | 64.73 |
| 10/16/2026 21:59 | 53 | 64.73 |
| 10/16/2026 21:59 | 11 | 64.73 |
| 10/16/2026 21:59 | 100 | 64.73 |
| 10/16/2026 21:59 | 100 | 64.73 |
| 10/16/2026 21:59 | 5 | 64.72 |
| 10/16/2026 21:59 | 15 | 64.72 |
| 10/16/2026 21:59 | 14 | 64.72 |
| 10/16/2026 21:59 | 5 | 64.72 |
| 10/16/2026 21:59 | 10 | 64.725 |
| 10/16/2026 21:59 | 47 | 64.73 |
| 10/16/2026 21:59 | 23 | 64.73 |
| 10/16/2026 21:59 | 190 | 64.73 |
| 10/16/2026 21:59 | 100 | 64.73 |
| 10/16/2026 21:59 | 53 | 64.73 |
| 10/16/2026 21:59 | 2 | 64.73 |
| 10/16/2026 21:59 | 100 | 64.73 |
| 10/16/2026 21:59 | 30 | 64.73 |
| 10/16/2026 21:59 | 60 | 64.73 |
| 10/16/2026 21:59 | 36 | 64.73 |
| 10/16/2026 21:59 | 6 | 64.73 |
| 10/16/2026 21:59 | 1 | 64.73 |
| 10/16/2026 21:59 | 3 | 64.73 |
| 10/16/2026 21:59 | 100 | 64.73 |
| 10/16/2026 21:59 | 2 | 64.73 |
| 10/16/2026 21:59 | 6 | 64.73 |
| 10/16/2026 21:59 | 191 | 64.73 |
| 10/16/2026 21:59 | 83 | 64.73 |
| 10/16/2026 21:59 | 35 | 64.73 |
| 10/16/2026 21:59 | 60 | 64.73 |
| 10/16/2026 21:59 | 100 | 64.735 |
| 10/16/2026 21:59 | 200 | 64.735 |
| 10/16/2026 21:59 | 13 | 64.74 |
| 10/16/2026 21:59 | 100 | 64.74 |
| 10/16/2026 21:59 | 100 | 64.74 |
| 10/16/2026 21:59 | 240 | 64.735 |
| 10/16/2026 21:59 | 88 | 64.73 |
| 10/16/2026 21:59 | 88 | 64.73 |
| 10/16/2026 21:59 | 12 | 64.73 |
| 10/16/2026 21:59 | 158 | 64.73 |
| 10/16/2026 21:59 | 12 | 64.73 |
| 10/16/2026 21:59 | 12 | 64.73 |
| 10/16/2026 21:59 | 170 | 64.73 |
| 10/16/2026 21:59 | 74 | 64.73 |
| 10/16/2026 21:59 | 74 | 64.73 |
| 10/16/2026 21:59 | 80 | 64.73 |
| 10/16/2026 21:59 | 38 | 64.73 |
| 10/16/2026 21:59 | 43 | 64.73 |
| 10/16/2026 21:59 | 81 | 64.73 |
| 10/16/2026 21:59 | 2700 | 64.73 |
| 10/16/2026 21:59 | 81 | 64.725 |
| 10/16/2026 21:59 | 19 | 64.725 |
| 10/16/2026 21:59 | 2 | 64.73 |
| 10/16/2026 21:59 | 10 | 64.73 |
| 10/16/2026 21:59 | 100 | 64.73 |
| 10/16/2026 21:59 | 20 | 64.73 |
| 10/16/2026 21:59 | 100 | 64.73 |
| 10/16/2026 21:59 | 500 | 64.73 |
| 10/16/2026 21:59 | 80 | 64.73 |
| 10/16/2026 21:59 | 100 | 64.73 |
| 10/16/2026 21:59 | 74 | 64.73 |
| 10/16/2026 21:59 | 117 | 64.73 |
| 10/16/2026 21:59 | 383 | 64.73 |
| 10/16/2026 21:59 | 180 | 64.73 |
| 10/16/2026 21:59 | 87 | 64.73 |
| 10/16/2026 21:59 | 500 | 64.73 |
| 10/16/2026 21:59 | 100 | 64.73 |
| 10/16/2026 21:59 | 400 | 64.73 |
| 10/16/2026 21:59 | 86 | 64.73 |
| 10/16/2026 21:59 | 120 | 64.73 |
| 10/16/2026 21:59 | 5 | 64.73 |
| 10/16/2026 21:59 | 100 | 64.73 |
| 10/16/2026 21:59 | 56 | 64.73 |
| 10/16/2026 21:59 | 100 | 64.73 |
| 10/16/2026 21:59 | 2 | 64.73 |
| 10/16/2026 21:59 | 154 | 64.73 |
| 10/16/2026 21:59 | 346 | 64.73 |
| 10/16/2026 21:59 | 100 | 64.73 |
| 10/16/2026 21:59 | 94 | 64.73 |
| 10/16/2026 21:59 | 100 | 64.725 |
| 10/16/2026 21:59 | 6 | 64.725 |
| 10/16/2026 21:59 | 100 | 64.725 |
| 10/16/2026 21:59 | 10 | 64.725 |
| 10/16/2026 21:59 | 100 | 64.725 |
| 10/16/2026 21:59 | 4 | 64.73 |
| 10/16/2026 21:59 | 2 | 64.73 |
| 10/16/2026 21:59 | 41 | 64.725 |
| 10/16/2026 21:59 | 100 | 64.725 |
| 10/16/2026 21:59 | 100 | 64.725 |
| 10/16/2026 21:59 | 100 | 64.73 |
| 10/16/2026 21:59 | 100 | 64.73 |
| 10/16/2026 21:59 | 10 | 64.73 |
| 10/16/2026 21:59 | 70 | 64.73 |
| 10/16/2026 21:59 | 100 | 64.725 |
| 10/16/2026 21:59 | 100 | 64.725 |
| 10/16/2026 21:59 | 100 | 64.725 |
| 10/16/2026 21:59 | 92 | 64.725 |
| 10/16/2026 21:59 | 8 | 64.725 |
| 10/16/2026 21:59 | 100 | 64.725 |
| 10/16/2026 21:59 | 4 | 64.72 |
| 10/16/2026 21:59 | 2 | 64.72 |
| 10/16/2026 21:59 | 261 | 64.72 |
| 10/16/2026 21:59 | 17 | 64.72 |
| 10/16/2026 21:59 | 43 | 64.72 |
| 10/16/2026 21:59 | 1 | 64.72 |
| 10/16/2026 21:59 | 3 | 64.72 |
| 10/16/2026 21:59 | 1 | 64.72 |
| 10/16/2026 21:59 | 10 | 64.725 |
| 10/16/2026 21:59 | 240 | 64.72 |
| 10/16/2026 21:59 | 126 | 64.72 |
| 10/16/2026 21:59 | 106 | 64.72 |
| 10/16/2026 21:59 | 10 | 64.72 |
| 10/16/2026 21:59 | 51 | 64.72 |
| 10/16/2026 21:59 | 100 | 64.72 |
| 10/16/2026 21:59 | 89 | 64.72 |
| 10/16/2026 21:59 | 11 | 64.72 |
| 10/16/2026 21:59 | 89 | 64.72 |
| 10/16/2026 21:59 | 11 | 64.72 |
| 10/16/2026 21:59 | 139 | 64.72 |
| 10/16/2026 21:59 | 18 | 64.72 |
| 10/16/2026 21:59 | 11 | 64.72 |
| 10/16/2026 21:59 | 100 | 64.72 |
| 10/16/2026 21:59 | 100 | 64.72 |
| 10/16/2026 21:59 | 100 | 64.72 |
| 10/16/2026 21:59 | 25 | 64.71 |
| 10/16/2026 21:59 | 100 | 64.71 |
| 10/16/2026 21:59 | 100 | 64.71 |
| 10/16/2026 21:59 | 151 | 64.71 |
| 10/16/2026 21:59 | 100 | 64.71 |
| 10/16/2026 21:59 | 75 | 64.71 |
| 10/16/2026 21:59 | 13 | 64.71 |
| 10/16/2026 21:59 | 100 | 64.71 |
| 10/16/2026 21:59 | 77 | 64.71 |
| 10/16/2026 21:59 | 68 | 64.71 |
| 10/16/2026 21:59 | 100 | 64.71 |
| 10/16/2026 21:59 | 55 | 64.71 |
| 10/16/2026 21:59 | 19 | 64.71 |
| 10/16/2026 21:59 | 5 | 64.71 |
| 10/16/2026 21:59 | 56 | 64.71 |
| 10/16/2026 21:59 | 16 | 64.71 |
| 10/16/2026 21:59 | 27 | 64.71 |
| 10/16/2026 21:59 | 33 | 64.71 |
| 10/16/2026 21:59 | 337 | 64.705 |
| 10/16/2026 21:59 | 186 | 64.705 |
| 10/16/2026 21:59 | 1 | 64.705 |
| 10/16/2026 21:59 | 100 | 64.705 |
| 10/16/2026 21:59 | 100 | 64.705 |
| 10/16/2026 21:59 | 200 | 64.705 |
| 10/16/2026 21:59 | 164 | 64.705 |
| 10/16/2026 21:59 | 392 | 64.705 |
| 10/16/2026 21:59 | 100 | 64.705 |
| 10/16/2026 21:59 | 1 | 64.705 |
| 10/16/2026 21:59 | 100 | 64.705 |
| 10/16/2026 21:59 | 1 | 64.705 |
| 10/16/2026 21:59 | 106 | 64.705 |
| 10/16/2026 21:59 | 206 | 64.705 |
| 10/16/2026 21:59 | 1 | 64.705 |
| 10/16/2026 21:59 | 283 | 64.705 |
| 10/16/2026 21:59 | 108 | 64.71 |
| 10/16/2026 21:59 | 92 | 64.71 |
| 10/16/2026 21:59 | 25 | 64.71 |
| 10/16/2026 21:59 | 37 | 64.71 |
| 10/16/2026 21:59 | 63 | 64.71 |
| 10/16/2026 21:59 | 100 | 64.71 |
| 10/16/2026 21:59 | 100 | 64.71 |
| 10/16/2026 21:59 | 100 | 64.71 |
| 10/16/2026 21:59 | 6 | 64.71 |
| 10/16/2026 21:59 | 94 | 64.71 |
| 10/16/2026 21:59 | 100 | 64.71 |
| 10/16/2026 21:59 | 100 | 64.71 |
| 10/16/2026 21:59 | 100 | 64.71 |
| 10/16/2026 21:59 | 296 | 64.71 |
| 10/16/2026 21:59 | 690 | 64.72 |
| 10/16/2026 21:59 | 54 | 64.71 |
| 10/16/2026 21:59 | 25 | 64.71 |
| 10/16/2026 21:59 | 100 | 64.71 |
| 10/16/2026 21:59 | 300 | 64.72 |
| 10/16/2026 21:59 | 200 | 64.72 |
| 10/16/2026 21:59 | 100 | 64.72 |
| 10/16/2026 21:59 | 56 | 64.72 |
| 10/16/2026 21:59 | 400 | 64.72 |
| 10/16/2026 21:59 | 100 | 64.72 |
| 10/16/2026 21:59 | 500 | 64.72 |
| 10/16/2026 21:59 | 1 | 64.73 |
| 10/16/2026 21:59 | 6 | 64.73 |
| 10/16/2026 21:59 | 3 | 64.73 |
| 10/16/2026 21:59 | 60 | 64.73 |
| 10/16/2026 21:59 | 13 | 64.73 |
| 10/16/2026 21:59 | 51 | 64.73 |
| 10/16/2026 21:59 | 200 | 64.73 |
| 10/16/2026 21:59 | 6 | 64.73 |
| 10/16/2026 21:59 | 23 | 64.73 |
| 10/16/2026 21:59 | 3 | 64.73 |
| 10/16/2026 21:59 | 13 | 64.73 |
| 10/16/2026 21:59 | 50 | 64.73 |
| 10/16/2026 21:59 | 200 | 64.73 |
| 10/16/2026 21:59 | 2 | 64.73 |
| 10/16/2026 21:59 | 7 | 64.73 |
| 10/16/2026 21:59 | 1 | 64.73 |
| 10/16/2026 21:59 | 27 | 64.73 |
| 10/16/2026 21:59 | 100 | 64.73 |
| 10/16/2026 21:59 | 9 | 64.73 |
| 10/16/2026 21:59 | 28 | 64.73 |
| 10/16/2026 21:59 | 2 | 64.73 |
| 10/16/2026 21:59 | 100 | 64.73 |
| 10/16/2026 21:59 | 8 | 64.73 |
| 10/16/2026 21:59 | 168 | 64.73 |
| 10/16/2026 21:59 | 400 | 64.73 |
| 10/16/2026 21:59 | 200 | 64.73 |
| 10/16/2026 21:59 | 300 | 64.73 |
| 10/16/2026 21:59 | 100 | 64.73 |
| 10/16/2026 21:59 | 3910 | 64.735 |
| 10/16/2026 21:59 | 91 | 64.735 |
| 10/16/2026 21:59 | 3 | 64.735 |
| 10/16/2026 21:59 | 82 | 64.735 |
| 10/16/2026 21:59 | 1 | 64.735 |
| 10/16/2026 21:59 | 100 | 64.735 |
| 10/16/2026 21:59 | 24 | 64.735 |
| 10/16/2026 21:59 | 76 | 64.735 |
| 10/16/2026 21:59 | 1 | 64.735 |
| 10/16/2026 21:59 | 1 | 64.735 |
| 10/16/2026 21:59 | 1 | 64.735 |
| 10/16/2026 21:59 | 1 | 64.735 |
| 10/16/2026 21:59 | 100 | 64.735 |
| 10/16/2026 21:59 | 24 | 64.735 |
| 10/16/2026 21:59 | 1 | 64.735 |
| 10/16/2026 21:59 | 100 | 64.73 |
| 10/16/2026 21:59 | 100 | 64.73 |
| 10/16/2026 21:59 | 60 | 64.73 |
| 10/16/2026 21:59 | 31 | 64.73 |
| 10/16/2026 21:59 | 91 | 64.73 |
| 10/16/2026 21:59 | 1678 | 64.73 |
| 10/16/2026 21:59 | 86 | 64.725 |
| 10/16/2026 21:59 | 17 | 64.725 |
| 10/16/2026 21:59 | 179 | 64.725 |
| 10/16/2026 21:59 | 17 | 64.72 |
| 10/16/2026 21:59 | 26 | 64.72 |
| 10/16/2026 21:59 | 200 | 64.72 |
| 10/16/2026 21:59 | 200 | 64.72 |
| 10/16/2026 21:59 | 312 | 64.72 |
| 10/16/2026 21:59 | 1 | 64.72 |
| 10/16/2026 21:59 | 100 | 64.72 |
| 10/16/2026 21:59 | 17 | 64.72 |
| 10/16/2026 21:59 | 100 | 64.725 |
| 10/16/2026 21:59 | 100 | 64.725 |
| 10/16/2026 21:59 | 100 | 64.725 |
| 10/16/2026 21:59 | 100 | 64.725 |
| 10/16/2026 21:59 | 100 | 64.725 |
| 10/16/2026 21:59 | 10 | 64.725 |
| 10/16/2026 21:59 | 88 | 64.725 |
| 10/16/2026 21:59 | 63 | 64.725 |
| 10/16/2026 21:59 | 1 | 64.725 |
| 10/16/2026 21:59 | 143 | 64.72 |
| 10/16/2026 21:59 | 3 | 64.72 |
| 10/16/2026 21:59 | 136 | 64.72 |
| 10/16/2026 21:59 | 64 | 64.72 |
| 10/16/2026 21:59 | 139 | 64.715 |
| 10/16/2026 21:59 | 14 | 64.715 |
| 10/16/2026 21:59 | 37 | 64.715 |
| 10/16/2026 21:59 | 4 | 64.72 |
| 10/16/2026 21:59 | 54 | 64.72 |
| 10/16/2026 21:59 | 46 | 64.72 |
| 10/16/2026 21:59 | 54 | 64.72 |
| 10/16/2026 21:59 | 100 | 64.72 |
| 10/16/2026 21:59 | 42 | 64.72 |
| 10/16/2026 21:59 | 100 | 64.72 |
| 10/16/2026 21:59 | 100 | 64.72 |
| 10/16/2026 21:59 | 284 | 64.72 |
| 10/16/2026 21:59 | 100 | 64.72 |
| 10/16/2026 21:59 | 2 | 64.72 |
| 10/16/2026 21:59 | 62 | 64.72 |
| 10/16/2026 21:59 | 38 | 64.72 |
| 10/16/2026 21:59 | 10 | 64.72 |
| 10/16/2026 21:59 | 100 | 64.72 |
| 10/16/2026 21:59 | 100 | 64.72 |
| 10/16/2026 21:59 | 100 | 64.72 |
| 10/16/2026 21:59 | 36 | 64.72 |
| 10/16/2026 21:59 | 16 | 64.72 |
| 10/16/2026 21:59 | 100 | 64.72 |
| 10/16/2026 21:59 | 500 | 64.73 |
| 10/16/2026 21:59 | 100 | 64.73 |
| 10/16/2026 21:59 | 100 | 64.73 |
| 10/16/2026 21:59 | 44 | 64.73 |
| 10/16/2026 21:59 | 46 | 64.73 |
| 10/16/2026 21:59 | 10 | 64.73 |
| 10/16/2026 21:59 | 100 | 64.73 |
| 10/16/2026 21:59 | 31 | 64.73 |
| 10/16/2026 21:59 | 15 | 64.73 |
| 10/16/2026 21:59 | 54 | 64.73 |
| 10/16/2026 21:59 | 100 | 64.73 |
| 10/16/2026 21:59 | 13 | 64.73 |
| 10/16/2026 21:59 | 90 | 64.73 |
| 10/16/2026 21:59 | 100 | 64.73 |
| 10/16/2026 21:59 | 599 | 64.73 |
| 10/16/2026 21:59 | 50 | 64.73 |
| 10/16/2026 21:59 | 73 | 64.73 |
| 10/16/2026 21:59 | 200 | 64.73 |
| 10/16/2026 21:59 | 4 | 64.73 |
| 10/16/2026 21:59 | 1 | 64.73 |
| 10/16/2026 21:59 | 400 | 64.73 |
| 10/16/2026 21:59 | 100 | 64.73 |
| 10/16/2026 21:59 | 36 | 64.73 |
| 10/16/2026 21:59 | 2 | 64.73 |
| 10/16/2026 21:59 | 120 | 64.73 |
| 10/16/2026 21:59 | 60 | 64.73 |
| 10/16/2026 21:59 | 60 | 64.73 |
| 10/16/2026 21:59 | 600 | 64.73 |
| 10/16/2026 21:59 | 6 | 64.73 |
| 10/16/2026 21:59 | 20 | 64.73 |
| 10/16/2026 21:59 | 53 | 64.73 |
| 10/16/2026 21:59 | 100 | 64.73 |
| 10/16/2026 21:59 | 100 | 64.73 |
| 10/16/2026 21:59 | 4 | 64.73 |
| 10/16/2026 21:59 | 10 | 64.735 |
| 10/16/2026 21:59 | 39 | 64.735 |
| 10/16/2026 21:59 | 100 | 64.74 |
| 10/16/2026 21:59 | 51 | 64.74 |
| 10/16/2026 21:59 | 40 | 64.74 |
| 10/16/2026 21:59 | 100 | 64.74 |
| 10/16/2026 21:59 | 108 | 64.74 |
| 10/16/2026 21:59 | 1200 | 64.74 |
| 10/16/2026 21:59 | 100 | 64.74 |
| 10/16/2026 21:59 | 200 | 64.74 |
| 10/16/2026 21:59 | 137 | 64.74 |
| 10/16/2026 21:59 | 10 | 64.735 |
| 10/16/2026 21:59 | 47 | 64.735 |
| 10/16/2026 21:59 | 53 | 64.735 |
| 10/16/2026 21:59 | 31 | 64.74 |
| 10/16/2026 21:59 | 1 | 64.735 |
| 10/16/2026 21:59 | 2 | 64.735 |
| 10/16/2026 21:59 | 66 | 64.735 |
| 10/16/2026 21:58 | 41 | 64.735 |
| 10/16/2026 21:58 | 10 | 64.735 |
| 10/16/2026 21:58 | 44 | 64.735 |
| 10/16/2026 21:58 | 34 | 64.735 |
| 10/16/2026 21:58 | 76 | 64.735 |
| 10/16/2026 21:58 | 89 | 64.735 |
| 10/16/2026 21:58 | 11 | 64.735 |
| 10/16/2026 21:58 | 219 | 64.735 |
| 10/16/2026 21:58 | 21 | 64.735 |
| 10/16/2026 21:58 | 100 | 64.735 |
| 10/16/2026 21:58 | 32 | 64.74 |
| 10/16/2026 21:58 | 20 | 64.74 |
| 10/16/2026 21:58 | 20 | 64.74 |
| 10/16/2026 21:58 | 40 | 64.74 |
| 10/16/2026 21:58 | 12 | 64.735 |
| 10/16/2026 21:58 | 38 | 64.735 |
| 10/16/2026 21:58 | 38 | 64.735 |
| 10/16/2026 21:58 | 24 | 64.735 |
| 10/16/2026 21:58 | 116 | 64.73 |
| 10/16/2026 21:58 | 100 | 64.73 |
| 10/16/2026 21:58 | 100 | 64.73 |
| 10/16/2026 21:58 | 1 | 64.73 |
| 10/16/2026 21:58 | 100 | 64.73 |
| 10/16/2026 21:58 | 20 | 64.73 |
| 10/16/2026 21:58 | 20 | 64.73 |
| 10/16/2026 21:58 | 76 | 64.725 |
| 10/16/2026 21:58 | 1 | 64.725 |
| 10/16/2026 21:58 | 49 | 64.725 |
| 10/16/2026 21:58 | 39 | 64.725 |
| 10/16/2026 21:58 | 39 | 64.725 |
| 10/16/2026 21:58 | 100 | 64.725 |
| 10/16/2026 21:58 | 1 | 64.72 |
| 10/16/2026 21:58 | 104 | 64.715 |
| 10/16/2026 21:58 | 1 | 64.715 |
| 10/16/2026 21:58 | 1 | 64.72 |
| 10/16/2026 21:58 | 9 | 64.72 |
| 10/16/2026 21:58 | 35 | 64.72 |
| 10/16/2026 21:58 | 65 | 64.72 |
| 10/16/2026 21:58 | 35 | 64.72 |
| 10/16/2026 21:58 | 144 | 64.72 |
| 10/16/2026 21:58 | 237 | 64.72 |
| 10/16/2026 21:58 | 63 | 64.72 |
| 10/16/2026 21:58 | 300 | 64.72 |
| 10/16/2026 21:58 | 149 | 64.72 |
| 10/16/2026 21:58 | 35 | 64.715 |
| 10/16/2026 21:58 | 300 | 64.72 |
| 10/16/2026 21:58 | 300 | 64.72 |
| 10/16/2026 21:58 | 60 | 64.72 |
| 10/16/2026 21:58 | 38 | 64.72 |
| 10/16/2026 21:58 | 63 | 64.71 |
| 10/16/2026 21:58 | 63 | 64.71 |
| 10/16/2026 21:58 | 63 | 64.71 |
| 10/16/2026 21:58 | 63 | 64.71 |
| 10/16/2026 21:58 | 63 | 64.71 |
| 10/16/2026 21:58 | 6 | 64.71 |
| 10/16/2026 21:58 | 84 | 64.71 |
| 10/16/2026 21:58 | 6 | 64.71 |
| 10/16/2026 21:58 | 6 | 64.71 |
| 10/16/2026 21:58 | 120 | 64.71 |
| 10/16/2026 21:58 | 100 | 64.71 |
| 10/16/2026 21:58 | 1 | 64.71 |
| 10/16/2026 21:58 | 19 | 64.71 |
| 10/16/2026 21:58 | 181 | 64.71 |
| 10/16/2026 21:58 | 20 | 64.71 |
| 10/16/2026 21:58 | 1 | 64.71 |
| 10/16/2026 21:58 | 87 | 64.71 |
| 10/16/2026 21:58 | 800 | 64.71 |
| 10/16/2026 21:58 | 20 | 64.71 |
| 10/16/2026 21:58 | 36 | 64.71 |
| 10/16/2026 21:58 | 100 | 64.71 |
| 10/16/2026 21:58 | 3 | 64.71 |
| 10/16/2026 21:58 | 52 | 64.705 |
| 10/16/2026 21:58 | 48 | 64.705 |
| 10/16/2026 21:58 | 15 | 64.705 |
| 10/16/2026 21:58 | 100 | 64.705 |
| 10/16/2026 21:58 | 100 | 64.705 |
| 10/16/2026 21:58 | 100 | 64.705 |
| 10/16/2026 21:58 | 12 | 64.705 |
| 10/16/2026 21:58 | 100 | 64.705 |
| 10/16/2026 21:58 | 100 | 64.705 |
| 10/16/2026 21:58 | 19 | 64.705 |
| 10/16/2026 21:58 | 100 | 64.71 |
| 10/16/2026 21:58 | 200 | 64.71 |
| 10/16/2026 21:58 | 10 | 64.71 |
| 10/16/2026 21:58 | 100 | 64.71 |
| 10/16/2026 21:58 | 3 | 64.71 |
| 10/16/2026 21:58 | 100 | 64.715 |
| 10/16/2026 21:58 | 23 | 64.71 |
| 10/16/2026 21:58 | 37 | 64.71 |
| 10/16/2026 21:58 | 800 | 64.71 |
| 10/16/2026 21:58 | 100 | 64.71 |
| 10/16/2026 21:58 | 53 | 64.71 |
| 10/16/2026 21:58 | 100 | 64.71 |
| 10/16/2026 21:58 | 100 | 64.71 |
| 10/16/2026 21:58 | 1 | 64.71 |
| 10/16/2026 21:58 | 235 | 64.71 |
| 10/16/2026 21:58 | 16 | 64.705 |
| 10/16/2026 21:58 | 7 | 64.705 |
| 10/16/2026 21:58 | 19 | 64.705 |
| 10/16/2026 21:58 | 38 | 64.705 |
| 10/16/2026 21:58 | 100 | 64.705 |
| 10/16/2026 21:58 | 86 | 64.71 |
| 10/16/2026 21:58 | 100 | 64.71 |
| 10/16/2026 21:58 | 14 | 64.71 |
| 10/16/2026 21:58 | 200 | 64.72 |
| 10/16/2026 21:58 | 23 | 64.72 |
| 10/16/2026 21:58 | 58 | 64.72 |
| 10/16/2026 21:58 | 100 | 64.72 |
| 10/16/2026 21:58 | 26 | 64.72 |
| 10/16/2026 21:58 | 100 | 64.72 |
| 10/16/2026 21:58 | 100 | 64.72 |
| 10/16/2026 21:58 | 29 | 64.72 |
| 10/16/2026 21:58 | 100 | 64.72 |
| 10/16/2026 21:58 | 100 | 64.72 |
| 10/16/2026 21:58 | 3 | 64.72 |
| 10/16/2026 21:58 | 96 | 64.72 |
| 10/16/2026 21:58 | 300 | 64.72 |
| 10/16/2026 21:58 | 2 | 64.72 |
| 10/16/2026 21:58 | 53 | 64.72 |
| 10/16/2026 21:58 | 100 | 64.73 |
| 10/16/2026 21:58 | 100 | 64.73 |
| 10/16/2026 21:58 | 26 | 64.73 |
| 10/16/2026 21:58 | 2 | 64.73 |
| 10/16/2026 21:58 | 100 | 64.73 |
| 10/16/2026 21:58 | 1 | 64.73 |
| 10/16/2026 21:58 | 1 | 64.73 |
| 10/16/2026 21:58 | 3 | 64.73 |
| 10/16/2026 21:58 | 10 | 64.73 |
| 10/16/2026 21:58 | 43 | 64.73 |
| 10/16/2026 21:58 | 6 | 64.73 |
| 10/16/2026 21:58 | 100 | 64.73 |
| 10/16/2026 21:58 | 6 | 64.73 |
| 10/16/2026 21:58 | 20 | 64.73 |
| 10/16/2026 21:58 | 8 | 64.73 |
| 10/16/2026 21:58 | 128 | 64.73 |
| 10/16/2026 21:58 | 378 | 64.73 |
| 10/16/2026 21:58 | 658 | 64.73 |
| 10/16/2026 21:58 | 100 | 64.74 |
| 10/16/2026 21:58 | 1 | 64.74 |
| 10/16/2026 21:58 | 235 | 64.74 |
| 10/16/2026 21:58 | 164 | 64.74 |
| 10/16/2026 21:58 | 10 | 64.74 |
| 10/16/2026 21:58 | 24 | 64.74 |
| 10/16/2026 21:58 | 1 | 64.74 |
| 10/16/2026 21:58 | 1 | 64.74 |
| 10/16/2026 21:58 | 3 | 64.74 |
| 10/16/2026 21:58 | 50 | 64.74 |
| 10/16/2026 21:58 | 10 | 64.74 |
| 10/16/2026 21:58 | 50 | 64.75 |
| 10/16/2026 21:58 | 100 | 64.75 |
| 10/16/2026 21:58 | 100 | 64.75 |
| 10/16/2026 21:58 | 16 | 64.76 |
| 10/16/2026 21:58 | 100 | 64.76 |
| 10/16/2026 21:58 | 100 | 64.77 |
| 10/16/2026 21:58 | 100 | 64.77 |
| 10/16/2026 21:58 | 163 | 64.77 |
| 10/16/2026 21:58 | 100 | 64.77 |
| 10/16/2026 21:58 | 18 | 64.77 |
| 10/16/2026 21:58 | 100 | 64.77 |
| 10/16/2026 21:58 | 100 | 64.77 |
| 10/16/2026 21:58 | 20 | 64.77 |
| 10/16/2026 21:58 | 60 | 64.78 |
| 10/16/2026 21:58 | 5 | 64.78 |
| 10/16/2026 21:58 | 135 | 64.78 |
| 10/16/2026 21:58 | 100 | 64.78 |
| 10/16/2026 21:58 | 100 | 64.78 |
| 10/16/2026 21:58 | 30 | 64.78 |
| 10/16/2026 21:58 | 10 | 64.78 |
| 10/16/2026 21:58 | 200 | 64.78 |
| 10/16/2026 21:58 | 3 | 64.78 |
| 10/16/2026 21:58 | 10 | 64.785 |
| 10/16/2026 21:58 | 32 | 64.78 |
| 10/16/2026 21:58 | 49 | 64.78 |
| 10/16/2026 21:58 | 100 | 64.78 |
| 10/16/2026 21:58 | 22 | 64.775 |
| 10/16/2026 21:58 | 100 | 64.78 |
| 10/16/2026 21:58 | 100 | 64.775 |
| 10/16/2026 21:58 | 100 | 64.78 |
| 10/16/2026 21:58 | 100 | 64.78 |
| 10/16/2026 21:58 | 100 | 64.77 |
| 10/16/2026 21:58 | 100 | 64.77 |
| 10/16/2026 21:58 | 166 | 64.77 |
| 10/16/2026 21:58 | 34 | 64.77 |
| 10/16/2026 21:58 | 10 | 64.77 |
| 10/16/2026 21:58 | 24 | 64.77 |
| 10/16/2026 21:58 | 32 | 64.77 |
| 10/16/2026 21:58 | 100 | 64.77 |
| 10/16/2026 21:58 | 34 | 64.765 |
| 10/16/2026 21:58 | 200 | 64.765 |
| 10/16/2026 21:58 | 166 | 64.765 |
| 10/16/2026 21:58 | 200 | 64.765 |
| 10/16/2026 21:58 | 66 | 64.76 |
| 10/16/2026 21:58 | 34 | 64.76 |
| 10/16/2026 21:58 | 166 | 64.76 |
| 10/16/2026 21:58 | 200 | 64.76 |
| 10/16/2026 21:58 | 100 | 64.75 |
| 10/16/2026 21:58 | 100 | 64.75 |
| 10/16/2026 21:58 | 100 | 64.75 |
| 10/16/2026 21:58 | 100 | 64.75 |
| 10/16/2026 21:58 | 100 | 64.75 |
| 10/16/2026 21:58 | 100 | 64.75 |
| 10/16/2026 21:58 | 100 | 64.75 |
| 10/16/2026 21:58 | 200 | 64.75 |
| 10/16/2026 21:58 | 100 | 64.75 |
| 10/16/2026 21:58 | 100 | 64.75 |
| 10/16/2026 21:58 | 100 | 64.75 |
| 10/16/2026 21:58 | 100 | 64.75 |
| 10/16/2026 21:58 | 100 | 64.75 |
| 10/16/2026 21:58 | 58 | 64.74 |
| 10/16/2026 21:58 | 42 | 64.74 |
| 10/16/2026 21:58 | 63 | 64.74 |
| 10/16/2026 21:58 | 100 | 64.74 |
| 10/16/2026 21:58 | 300 | 64.74 |
| 10/16/2026 21:58 | 13 | 64.74 |
| 10/16/2026 21:58 | 200 | 64.74 |
| 10/16/2026 21:58 | 8 | 64.74 |
| 10/16/2026 21:58 | 18 | 64.74 |
| 10/16/2026 21:58 | 42 | 64.74 |
| 10/16/2026 21:58 | 702 | 64.73 |
| 10/16/2026 21:58 | 198 | 64.73 |
| 10/16/2026 21:58 | 42 | 64.73 |
| 10/16/2026 21:58 | 63 | 64.73 |
| 10/16/2026 21:58 | 163 | 64.73 |
| 10/16/2026 21:58 | 100 | 64.73 |
| 10/16/2026 21:58 | 20 | 64.73 |
| 10/16/2026 21:58 | 100 | 64.73 |
| 10/16/2026 21:58 | 100 | 64.73 |
| 10/16/2026 21:58 | 100 | 64.73 |
| 10/16/2026 21:58 | 100 | 64.73 |
| 10/16/2026 21:58 | 10 | 64.73 |
| 10/16/2026 21:58 | 143 | 64.73 |
| 10/16/2026 21:58 | 4 | 64.73 |
| 10/16/2026 21:58 | 18 | 64.73 |
| 10/16/2026 21:58 | 74 | 64.73 |
| 10/16/2026 21:58 | 26 | 64.73 |
| 10/16/2026 21:58 | 100 | 64.73 |
| 10/16/2026 21:58 | 11 | 64.73 |
| 10/16/2026 21:58 | 63 | 64.73 |
| 10/16/2026 21:58 | 100 | 64.73 |
| 10/16/2026 21:58 | 36 | 64.73 |
| 10/16/2026 21:58 | 26 | 64.73 |
| 10/16/2026 21:58 | 74 | 64.73 |
| 10/16/2026 21:58 | 226 | 64.73 |
| 10/16/2026 21:58 | 1600 | 64.73 |
| 10/16/2026 21:58 | 284 | 64.73 |
| 10/16/2026 21:58 | 400 | 64.73 |
| 10/16/2026 21:58 | 16 | 64.73 |
| 10/16/2026 21:58 | 900 | 64.73 |
| 10/16/2026 21:58 | 84 | 64.73 |
| 10/16/2026 21:58 | 12 | 64.73 |
| 10/16/2026 21:58 | 300 | 64.73 |
| 10/16/2026 21:58 | 200 | 64.73 |
| 10/16/2026 21:58 | 400 | 64.73 |
| 10/16/2026 21:58 | 400 | 64.73 |
| 10/16/2026 21:58 | 59 | 64.725 |
| 10/16/2026 21:58 | 15 | 64.725 |
| 10/16/2026 21:58 | 100 | 64.725 |
| 10/16/2026 21:58 | 100 | 64.725 |
| 10/16/2026 21:58 | 39 | 64.72 |
| 10/16/2026 21:58 | 36 | 64.72 |
| 10/16/2026 21:58 | 25 | 64.72 |
| 10/16/2026 21:58 | 75 | 64.72 |
| 10/16/2026 21:58 | 60 | 64.72 |
| 10/16/2026 21:58 | 5 | 64.71 |
| 10/16/2026 21:58 | 273 | 64.71 |
| 10/16/2026 21:58 | 127 | 64.71 |
| 10/16/2026 21:58 | 95 | 64.71 |
| 10/16/2026 21:58 | 424 | 64.71 |
| 10/16/2026 21:58 | 76 | 64.71 |
| 10/16/2026 21:58 | 212 | 64.71 |
| 10/16/2026 21:58 | 127 | 64.71 |
| 10/16/2026 21:58 | 273 | 64.71 |
| 10/16/2026 21:58 | 60 | 64.71 |
| 10/16/2026 21:58 | 164 | 64.71 |
| 10/16/2026 21:58 | 400 | 64.71 |
| 10/16/2026 21:58 | 164 | 64.71 |
| 10/16/2026 21:58 | 400 | 64.71 |
| 10/16/2026 21:58 | 15 | 64.71 |
| 10/16/2026 21:58 | 207 | 64.70 |
| 10/16/2026 21:58 | 57 | 64.70 |
| 10/16/2026 21:58 | 286 | 64.70 |
| 10/16/2026 21:58 | 100 | 64.70 |
| 10/16/2026 21:58 | 35 | 64.70 |
| 10/16/2026 21:58 | 16 | 64.70 |
| 10/16/2026 21:58 | 60 | 64.70 |
| 10/16/2026 21:58 | 100 | 64.70 |
| 10/16/2026 21:58 | 600 | 64.70 |
| 10/16/2026 21:58 | 45 | 64.70 |
| 10/16/2026 21:58 | 400 | 64.70 |
| 10/16/2026 21:58 | 100 | 64.70 |
| 10/16/2026 21:58 | 100 | 64.70 |
| 10/16/2026 21:58 | 100 | 64.70 |
| 10/16/2026 21:58 | 7 | 64.70 |
| 10/16/2026 21:58 | 48 | 64.70 |
| 10/16/2026 21:58 | 286 | 64.70 |
| 10/16/2026 21:58 | 100 | 64.695 |
| 10/16/2026 21:58 | 100 | 64.695 |
| 10/16/2026 21:58 | 100 | 64.695 |
| 10/16/2026 21:58 | 40 | 64.695 |
| 10/16/2026 21:58 | 100 | 64.695 |
| 10/16/2026 21:58 | 100 | 64.695 |
| 10/16/2026 21:58 | 16 | 64.70 |
| 10/16/2026 21:58 | 50 | 64.70 |
| 10/16/2026 21:58 | 100 | 64.695 |
| 10/16/2026 21:58 | 100 | 64.695 |
| 10/16/2026 21:58 | 12 | 64.695 |
| 10/16/2026 21:58 | 75 | 64.695 |
| 10/16/2026 21:58 | 75 | 64.695 |
| 10/16/2026 21:58 | 88 | 64.695 |
| 10/16/2026 21:58 | 25 | 64.695 |
| 10/16/2026 21:58 | 46 | 64.695 |
| 10/16/2026 21:58 | 50 | 64.695 |
| 10/16/2026 21:58 | 100 | 64.695 |
| 10/16/2026 21:58 | 19 | 64.695 |
| 10/16/2026 21:58 | 29 | 64.695 |
| 10/16/2026 21:58 | 75 | 64.695 |
| 10/16/2026 21:58 | 100 | 64.695 |
| 10/16/2026 21:58 | 125 | 64.695 |
| 10/16/2026 21:58 | 33 | 64.695 |
| 10/16/2026 21:58 | 100 | 64.695 |
| 10/16/2026 21:58 | 2 | 64.695 |
| 10/16/2026 21:58 | 8 | 64.695 |
| 10/16/2026 21:58 | 23 | 64.695 |
| 10/16/2026 21:58 | 34 | 64.695 |
| 10/16/2026 21:58 | 100 | 64.695 |
| 10/16/2026 21:58 | 10 | 64.70 |
| 10/16/2026 21:58 | 10 | 64.70 |
| 10/16/2026 21:58 | 3 | 64.70 |
| 10/16/2026 21:58 | 86 | 64.70 |
| 10/16/2026 21:58 | 3 | 64.70 |
| 10/16/2026 21:58 | 14 | 64.70 |
| 10/16/2026 21:58 | 2 | 64.70 |
| 10/16/2026 21:58 | 100 | 64.70 |
| 10/16/2026 21:58 | 2 | 64.70 |
| 10/16/2026 21:58 | 100 | 64.71 |
| 10/16/2026 21:58 | 100 | 64.71 |
| 10/16/2026 21:58 | 300 | 64.71 |
| 10/16/2026 21:58 | 10 | 64.71 |
| 10/16/2026 21:58 | 100 | 64.715 |
| 10/16/2026 21:58 | 100 | 64.715 |
| 10/16/2026 21:58 | 100 | 64.715 |
| 10/16/2026 21:58 | 100 | 64.715 |
| 10/16/2026 21:58 | 100 | 64.71 |
| 10/16/2026 21:58 | 200 | 64.71 |
| 10/16/2026 21:58 | 100 | 64.71 |
| 10/16/2026 21:58 | 6 | 64.71 |
| 10/16/2026 21:58 | 1402 | 64.71 |
| 10/16/2026 21:58 | 100 | 64.71 |
| 10/16/2026 21:58 | 300 | 64.71 |
| 10/16/2026 21:58 | 100 | 64.71 |
| 10/16/2026 21:58 | 100 | 64.71 |
| 10/16/2026 21:58 | 300 | 64.71 |
| 10/16/2026 21:58 | 100 | 64.71 |
| 10/16/2026 21:58 | 2 | 64.71 |
| 10/16/2026 21:58 | 23 | 64.72 |
| 10/16/2026 21:58 | 77 | 64.72 |
| 10/16/2026 21:58 | 20 | 64.72 |
| 10/16/2026 21:58 | 3 | 64.72 |
| 10/16/2026 21:58 | 100 | 64.72 |
| 10/16/2026 21:58 | 100 | 64.72 |
| 10/16/2026 21:58 | 97 | 64.72 |
| 10/16/2026 21:58 | 20 | 64.72 |
| 10/16/2026 21:58 | 100 | 64.72 |
| 10/16/2026 21:58 | 100 | 64.72 |
| 10/16/2026 21:58 | 5 | 64.72 |
| 10/16/2026 21:58 | 100 | 64.74 |
| 10/16/2026 21:58 | 200 | 64.74 |
| 10/16/2026 21:58 | 200 | 64.74 |
| 10/16/2026 21:58 | 100 | 64.74 |
| 10/16/2026 21:58 | 133 | 64.74 |
| 10/16/2026 21:58 | 167 | 64.74 |
| 10/16/2026 21:58 | 34 | 64.74 |
| 10/16/2026 21:58 | 38 | 64.74 |
| 10/16/2026 21:58 | 234 | 64.74 |
| 10/16/2026 21:58 | 15 | 64.74 |
| 10/16/2026 21:58 | 136 | 64.74 |
| 10/16/2026 21:58 | 25 | 64.74 |
| 10/16/2026 21:58 | 1 | 64.74 |
| 10/16/2026 21:58 | 2 | 64.74 |
| 10/16/2026 21:58 | 2 | 64.74 |
| 10/16/2026 21:58 | 6 | 64.74 |
| 10/16/2026 21:58 | 25 | 64.74 |
| 10/16/2026 21:58 | 100 | 64.74 |
| 10/16/2026 21:58 | 1 | 64.74 |
| 10/16/2026 21:58 | 4 | 64.74 |
| 10/16/2026 21:58 | 100 | 64.74 |
| 10/16/2026 21:58 | 13 | 64.74 |
| 10/16/2026 21:58 | 2 | 64.74 |
| 10/16/2026 21:58 | 8 | 64.74 |
| 10/16/2026 21:58 | 32 | 64.74 |
| 10/16/2026 21:58 | 100 | 64.74 |
| 10/16/2026 21:58 | 30 | 64.74 |
| 10/16/2026 21:58 | 18 | 64.74 |
| 10/16/2026 21:58 | 2 | 64.74 |
| 10/16/2026 21:58 | 100 | 64.74 |
| 10/16/2026 21:58 | 100 | 64.74 |
| 10/16/2026 21:58 | 100 | 64.74 |
| 10/16/2026 21:58 | 300 | 64.74 |
| 10/16/2026 21:58 | 300 | 64.74 |
| 10/16/2026 21:58 | 120 | 64.74 |
| 10/16/2026 21:58 | 73 | 64.74 |
| 10/16/2026 21:58 | 40 | 64.74 |
| 10/16/2026 21:58 | 29 | 64.75 |
| 10/16/2026 21:58 | 24 | 64.75 |
| 10/16/2026 21:58 | 100 | 64.75 |
| 10/16/2026 21:58 | 31 | 64.75 |
| 10/16/2026 21:58 | 100 | 64.745 |
| 10/16/2026 21:58 | 40 | 64.745 |
| 10/16/2026 21:58 | 69 | 64.75 |
| 10/16/2026 21:58 | 5 | 64.75 |
| 10/16/2026 21:58 | 100 | 64.745 |
| 10/16/2026 21:58 | 100 | 64.745 |
| 10/16/2026 21:58 | 240 | 64.745 |
| 10/16/2026 21:58 | 80 | 64.745 |
| 10/16/2026 21:58 | 43 | 64.745 |
| 10/16/2026 21:58 | 5 | 64.745 |
| 10/16/2026 21:58 | 43 | 64.745 |
| 10/16/2026 21:58 | 47 | 64.745 |
| 10/16/2026 21:58 | 33 | 64.745 |
| 10/16/2026 21:58 | 14 | 64.74 |
| 10/16/2026 21:58 | 100 | 64.74 |
| 10/16/2026 21:58 | 14 | 64.74 |
| 10/16/2026 21:58 | 55 | 64.74 |
| 10/16/2026 21:58 | 2 | 64.74 |
| 10/16/2026 21:58 | 113 | 64.74 |
| 10/16/2026 21:58 | 68 | 64.74 |
| 10/16/2026 21:58 | 50 | 64.74 |
| 10/16/2026 21:58 | 2 | 64.74 |
| 10/16/2026 21:58 | 55 | 64.73 |
| 10/16/2026 21:58 | 19 | 64.73 |
| 10/16/2026 21:58 | 300 | 64.74 |
| 10/16/2026 21:58 | 100 | 64.74 |
| 10/16/2026 21:58 | 3800 | 64.74 |
| 10/16/2026 21:58 | 74 | 64.73 |
| 10/16/2026 21:58 | 63 | 64.73 |
| 10/16/2026 21:58 | 2 | 64.73 |
| 10/16/2026 21:58 | 9 | 64.73 |
| 10/16/2026 21:58 | 9 | 64.73 |
| 10/16/2026 21:58 | 9 | 64.73 |
| 10/16/2026 21:58 | 9 | 64.73 |
| 10/16/2026 21:58 | 9 | 64.73 |
| 10/16/2026 21:58 | 9 | 64.73 |
| 10/16/2026 21:58 | 9 | 64.73 |
| 10/16/2026 21:58 | 9 | 64.73 |
| 10/16/2026 21:58 | 9 | 64.73 |
| 10/16/2026 21:58 | 9 | 64.73 |
| 10/16/2026 21:58 | 9 | 64.73 |
| 10/16/2026 21:58 | 9 | 64.73 |
| 10/16/2026 21:58 | 9 | 64.73 |
| 10/16/2026 21:58 | 9 | 64.73 |
| 10/16/2026 21:58 | 9 | 64.73 |
| 10/16/2026 21:58 | 9 | 64.73 |
| 10/16/2026 21:58 | 9 | 64.73 |
| 10/16/2026 21:58 | 8 | 64.73 |
| 10/16/2026 21:58 | 1 | 64.73 |
| 10/16/2026 21:58 | 100 | 64.73 |
| 10/16/2026 21:58 | 9 | 64.73 |
| 10/16/2026 21:58 | 9 | 64.73 |
| 10/16/2026 21:58 | 9 | 64.73 |
| 10/16/2026 21:58 | 9 | 64.73 |
| 10/16/2026 21:58 | 9 | 64.73 |
| 10/16/2026 21:58 | 100 | 64.73 |
| 10/16/2026 21:57 | 19 | 64.73 |
| 10/16/2026 21:57 | 4 | 64.73 |
| 10/16/2026 21:57 | 50 | 64.73 |
| 10/16/2026 21:57 | 46 | 64.73 |
| 10/16/2026 21:57 | 500 | 64.73 |
| 10/16/2026 21:57 | 60 | 64.73 |
| 10/16/2026 21:57 | 54 | 64.725 |
| 10/16/2026 21:57 | 46 | 64.725 |
| 10/16/2026 21:57 | 40 | 64.73 |
| 10/16/2026 21:57 | 72 | 64.725 |
| 10/16/2026 21:57 | 28 | 64.725 |
| 10/16/2026 21:57 | 28 | 64.725 |
| 10/16/2026 21:57 | 28 | 64.725 |
| 10/16/2026 21:57 | 100 | 64.73 |
| 10/16/2026 21:57 | 50 | 64.73 |
| 10/16/2026 21:57 | 5 | 64.73 |
| 10/16/2026 21:57 | 1 | 64.73 |
| 10/16/2026 21:57 | 2 | 64.73 |
| 10/16/2026 21:57 | 60 | 64.73 |
| 10/16/2026 21:57 | 100 | 64.73 |
| 10/16/2026 21:57 | 36 | 64.73 |
| 10/16/2026 21:57 | 127 | 64.73 |
| 10/16/2026 21:57 | 3 | 64.73 |
| 10/16/2026 21:57 | 16 | 64.73 |
| 10/16/2026 21:57 | 2 | 64.73 |
| 10/16/2026 21:57 | 200 | 64.73 |
| 10/16/2026 21:57 | 7 | 64.74 |
| 10/16/2026 21:57 | 17 | 64.74 |
| 10/16/2026 21:57 | 6 | 64.74 |
| 10/16/2026 21:57 | 100 | 64.74 |
| 10/16/2026 21:57 | 70 | 64.74 |
| 10/16/2026 21:57 | 30 | 64.74 |
| 10/16/2026 21:57 | 40 | 64.74 |
| 10/16/2026 21:57 | 100 | 64.74 |
| 10/16/2026 21:57 | 100 | 64.74 |
| 10/16/2026 21:57 | 100 | 64.74 |
| 10/16/2026 21:57 | 100 | 64.74 |
| 10/16/2026 21:57 | 100 | 64.735 |
| 10/16/2026 21:57 | 100 | 64.735 |
| 10/16/2026 21:57 | 61 | 64.735 |
| 10/16/2026 21:57 | 14 | 64.735 |
| 10/16/2026 21:57 | 2 | 64.74 |
| 10/16/2026 21:57 | 5 | 64.74 |
| 10/16/2026 21:57 | 4 | 64.74 |
| 10/16/2026 21:57 | 5 | 64.745 |
| 10/16/2026 21:57 | 5 | 64.745 |
| 10/16/2026 21:57 | 5 | 64.745 |
| 10/16/2026 21:57 | 43 | 64.735 |
| 10/16/2026 21:57 | 97 | 64.73 |
| 10/16/2026 21:57 | 45 | 64.73 |
| 10/16/2026 21:57 | 43 | 64.73 |
| 10/16/2026 21:57 | 10 | 64.73 |
| 10/16/2026 21:57 | 300 | 64.73 |
| 10/16/2026 21:57 | 17 | 64.73 |
| 10/16/2026 21:57 | 10 | 64.73 |
| 10/16/2026 21:57 | 14 | 64.74 |
| 10/16/2026 21:57 | 1 | 64.73 |
| 10/16/2026 21:57 | 29 | 64.73 |
| 10/16/2026 21:57 | 55 | 64.74 |
| 10/16/2026 21:57 | 100 | 64.74 |
| 10/16/2026 21:57 | 28 | 64.74 |
| 10/16/2026 21:57 | 72 | 64.74 |
| 10/16/2026 21:57 | 2 | 64.74 |
| 10/16/2026 21:57 | 40 | 64.74 |
| 10/16/2026 21:57 | 300 | 64.75 |
| 10/16/2026 21:57 | 100 | 64.75 |
| 10/16/2026 21:57 | 100 | 64.75 |
| 10/16/2026 21:57 | 22 | 64.76 |
| 10/16/2026 21:57 | 51 | 64.76 |
| 10/16/2026 21:57 | 51 | 64.76 |
| 10/16/2026 21:57 | 100 | 64.76 |
| 10/16/2026 21:57 | 78 | 64.78 |
| 10/16/2026 21:57 | 22 | 64.78 |
| 10/16/2026 21:57 | 100 | 64.77 |
| 10/16/2026 21:57 | 86 | 64.77 |
| 10/16/2026 21:57 | 200 | 64.77 |
| 10/16/2026 21:57 | 4 | 64.77 |
| 10/16/2026 21:57 | 1800 | 64.77 |
| 10/16/2026 21:57 | 67 | 64.77 |
| 10/16/2026 21:57 | 133 | 64.77 |
| 10/16/2026 21:57 | 40 | 64.77 |
| 10/16/2026 21:57 | 43 | 64.76 |
| 10/16/2026 21:57 | 57 | 64.76 |
| 10/16/2026 21:57 | 100 | 64.76 |
| 10/16/2026 21:57 | 100 | 64.76 |
| 10/16/2026 21:57 | 100 | 64.76 |
| 10/16/2026 21:57 | 100 | 64.76 |
| 10/16/2026 21:57 | 100 | 64.75 |
| 10/16/2026 21:57 | 100 | 64.75 |
| 10/16/2026 21:57 | 100 | 64.75 |
| 10/16/2026 21:57 | 100 | 64.75 |
| 10/16/2026 21:57 | 100 | 64.75 |
| 10/16/2026 21:57 | 13 | 64.75 |
| 10/16/2026 21:57 | 7 | 64.74 |
| 10/16/2026 21:57 | 50 | 64.74 |
| 10/16/2026 21:57 | 36 | 64.74 |
| 10/16/2026 21:57 | 100 | 64.74 |
| 10/16/2026 21:57 | 100 | 64.74 |
| 10/16/2026 21:57 | 56 | 64.74 |
| 10/16/2026 21:57 | 60 | 64.74 |
| 10/16/2026 21:57 | 500 | 64.74 |
| 10/16/2026 21:57 | 28 | 64.74 |
| 10/16/2026 21:57 | 75 | 64.74 |
| 10/16/2026 21:57 | 14 | 64.74 |
| 10/16/2026 21:57 | 20 | 64.73 |
| 10/16/2026 21:57 | 11 | 64.73 |
| 10/16/2026 21:57 | 55 | 64.73 |
| 10/16/2026 21:57 | 100 | 64.73 |
| 10/16/2026 21:57 | 7 | 64.73 |
| 10/16/2026 21:57 | 63 | 64.73 |
| 10/16/2026 21:57 | 10 | 64.73 |
| 10/16/2026 21:57 | 100 | 64.73 |
| 10/16/2026 21:57 | 6 | 64.73 |
| 10/16/2026 21:57 | 3 | 64.73 |
| 10/16/2026 21:57 | 3 | 64.73 |
| 10/16/2026 21:57 | 60 | 64.73 |
| 10/16/2026 21:57 | 1 | 64.74 |
| 10/16/2026 21:57 | 10 | 64.74 |
| 10/16/2026 21:57 | 4 | 64.74 |
| 10/16/2026 21:57 | 135 | 64.74 |
| 10/16/2026 21:57 | 9 | 64.74 |
| 10/16/2026 21:57 | 10 | 64.73 |
| 10/16/2026 21:57 | 100 | 64.73 |
| 10/16/2026 21:57 | 6 | 64.73 |
| 10/16/2026 21:57 | 3 | 64.73 |
| 10/16/2026 21:57 | 1 | 64.73 |
| 10/16/2026 21:57 | 100 | 64.73 |
| 10/16/2026 21:57 | 100 | 64.73 |
| 10/16/2026 21:57 | 200 | 64.74 |
| 10/16/2026 21:57 | 100 | 64.74 |
| 10/16/2026 21:57 | 200 | 64.74 |
| 10/16/2026 21:57 | 5 | 64.74 |
| 10/16/2026 21:57 | 100 | 64.74 |
| 10/16/2026 21:57 | 8 | 64.75 |
| 10/16/2026 21:57 | 100 | 64.75 |
| 10/16/2026 21:57 | 14 | 64.75 |
| 10/16/2026 21:57 | 22 | 64.75 |
| 10/16/2026 21:57 | 100 | 64.75 |
| 10/16/2026 21:57 | 82 | 64.75 |
| 10/16/2026 21:57 | 82 | 64.75 |
| 10/16/2026 21:57 | 10 | 64.75 |
| 10/16/2026 21:57 | 15 | 64.75 |
| 10/16/2026 21:57 | 46 | 64.75 |
| 10/16/2026 21:57 | 11 | 64.75 |
| 10/16/2026 21:57 | 289 | 64.75 |
| 10/16/2026 21:57 | 100 | 64.75 |
| 10/16/2026 21:57 | 50 | 64.75 |
| 10/16/2026 21:57 | 5 | 64.75 |
| 10/16/2026 21:57 | 68 | 64.755 |
| 10/16/2026 21:57 | 82 | 64.755 |
| 10/16/2026 21:57 | 18 | 64.755 |
| 10/16/2026 21:57 | 100 | 64.755 |
| 10/16/2026 21:57 | 97 | 64.76 |
| 10/16/2026 21:57 | 100 | 64.76 |
| 10/16/2026 21:57 | 135 | 64.76 |
| 10/16/2026 21:57 | 200 | 64.76 |
| 10/16/2026 21:57 | 100 | 64.76 |
| 10/16/2026 21:57 | 14 | 64.76 |
| 10/16/2026 21:57 | 100 | 64.765 |
| 10/16/2026 21:57 | 100 | 64.76 |
| 10/16/2026 21:57 | 1 | 64.76 |
| 10/16/2026 21:57 | 3 | 64.77 |
| 10/16/2026 21:57 | 100 | 64.77 |
| 10/16/2026 21:57 | 32 | 64.77 |
| 10/16/2026 21:57 | 68 | 64.77 |
| 10/16/2026 21:57 | 1 | 64.77 |
| 10/16/2026 21:57 | 8 | 64.77 |
| 10/16/2026 21:57 | 99 | 64.77 |
| 10/16/2026 21:57 | 1 | 64.77 |
| 10/16/2026 21:57 | 50 | 64.77 |
| 10/16/2026 21:57 | 19 | 64.77 |
| 10/16/2026 21:57 | 81 | 64.77 |
| 10/16/2026 21:57 | 60 | 64.77 |
| 10/16/2026 21:57 | 44 | 64.76 |
| 10/16/2026 21:57 | 25 | 64.76 |
| 10/16/2026 21:57 | 25 | 64.76 |
| 10/16/2026 21:57 | 146 | 64.76 |
| 10/16/2026 21:57 | 14 | 64.76 |
| 10/16/2026 21:57 | 25 | 64.76 |
| 10/16/2026 21:57 | 25 | 64.76 |
| 10/16/2026 21:57 | 36 | 64.76 |
| 10/16/2026 21:57 | 124 | 64.76 |
| 10/16/2026 21:57 | 25 | 64.76 |
| 10/16/2026 21:57 | 25 | 64.76 |
| 10/16/2026 21:57 | 66 | 64.76 |
| 10/16/2026 21:57 | 44 | 64.76 |
| 10/16/2026 21:57 | 25 | 64.76 |
| 10/16/2026 21:57 | 25 | 64.76 |
| 10/16/2026 21:57 | 110 | 64.765 |
| 10/16/2026 21:57 | 60 | 64.765 |
| 10/16/2026 21:57 | 35 | 64.765 |
| 10/16/2026 21:57 | 131 | 64.76 |
| 10/16/2026 21:57 | 110 | 64.76 |
| 10/16/2026 21:57 | 60 | 64.765 |
| 10/16/2026 21:57 | 11 | 64.76 |
| 10/16/2026 21:57 | 60 | 64.76 |
| 10/16/2026 21:57 | 89 | 64.76 |
| 10/16/2026 21:57 | 60 | 64.76 |
| 10/16/2026 21:57 | 60 | 64.76 |
| 10/16/2026 21:57 | 11 | 64.76 |
| 10/16/2026 21:57 | 38 | 64.76 |
| 10/16/2026 21:57 | 2 | 64.76 |
| 10/16/2026 21:57 | 2 | 64.76 |
| 10/16/2026 21:57 | 2 | 64.76 |
| 10/16/2026 21:57 | 5 | 64.76 |
| 10/16/2026 21:57 | 5 | 64.76 |
| 10/16/2026 21:57 | 5 | 64.76 |
| 10/16/2026 21:57 | 5 | 64.76 |
| 10/16/2026 21:57 | 5 | 64.76 |
| 10/16/2026 21:57 | 10 | 64.76 |
| 10/16/2026 21:57 | 76 | 64.76 |
| 10/16/2026 21:57 | 100 | 64.76 |
| 10/16/2026 21:57 | 50 | 64.76 |
| 10/16/2026 21:57 | 100 | 64.76 |
| 10/16/2026 21:57 | 21 | 64.76 |
| 10/16/2026 21:57 | 100 | 64.76 |
| 10/16/2026 21:57 | 100 | 64.76 |
| 10/16/2026 21:57 | 20 | 64.76 |
| 10/16/2026 21:57 | 100 | 64.77 |
| 10/16/2026 21:57 | 45 | 64.77 |
| 10/16/2026 21:57 | 131 | 64.77 |
| 10/16/2026 21:57 | 11 | 64.77 |
| 10/16/2026 21:57 | 9 | 64.77 |
| 10/16/2026 21:57 | 1 | 64.77 |
| 10/16/2026 21:57 | 129 | 64.78 |
| 10/16/2026 21:57 | 4 | 64.77 |
| 10/16/2026 21:57 | 16 | 64.77 |
| 10/16/2026 21:57 | 1 | 64.77 |
| 10/16/2026 21:57 | 1 | 64.78 |
| 10/16/2026 21:57 | 4 | 64.78 |
| 10/16/2026 21:57 | 1 | 64.77 |
| 10/16/2026 21:57 | 48 | 64.78 |
| 10/16/2026 21:57 | 15 | 64.78 |
| 10/16/2026 21:57 | 15 | 64.78 |
| 10/16/2026 21:57 | 120 | 64.79 |
| 10/16/2026 21:57 | 80 | 64.79 |
| 10/16/2026 21:57 | 24 | 64.79 |
| 10/16/2026 21:57 | 1 | 64.78 |
| 10/16/2026 21:57 | 4 | 64.78 |
| 10/16/2026 21:57 | 100 | 64.78 |
| 10/16/2026 21:57 | 100 | 64.78 |
| 10/16/2026 21:57 | 101 | 64.78 |
| 10/16/2026 21:57 | 99 | 64.78 |
| 10/16/2026 21:57 | 200 | 64.78 |
| 10/16/2026 21:57 | 2 | 64.78 |
| 10/16/2026 21:57 | 100 | 64.78 |
| 10/16/2026 21:57 | 100 | 64.77 |
| 10/16/2026 21:57 | 158 | 64.77 |
| 10/16/2026 21:57 | 73 | 64.765 |
| 10/16/2026 21:57 | 239 | 64.77 |
| 10/16/2026 21:57 | 11 | 64.77 |
| 10/16/2026 21:57 | 79 | 64.77 |
| 10/16/2026 21:57 | 11 | 64.765 |
| 10/16/2026 21:57 | 10 | 64.77 |
| 10/16/2026 21:57 | 240 | 64.765 |
| 10/16/2026 21:57 | 247 | 64.765 |
| 10/16/2026 21:57 | 3 | 64.765 |
| 10/16/2026 21:57 | 237 | 64.765 |
| 10/16/2026 21:57 | 13 | 64.765 |
| 10/16/2026 21:57 | 14 | 64.77 |
| 10/16/2026 21:57 | 34 | 64.77 |
| 10/16/2026 21:57 | 100 | 64.77 |
| 10/16/2026 21:57 | 100 | 64.77 |
| 10/16/2026 21:57 | 100 | 64.77 |
| 10/16/2026 21:57 | 66 | 64.77 |
| 10/16/2026 21:57 | 34 | 64.77 |
| 10/16/2026 21:57 | 12 | 64.77 |
| 10/16/2026 21:57 | 54 | 64.77 |
| 10/16/2026 21:57 | 46 | 64.77 |
| 10/16/2026 21:57 | 100 | 64.77 |
| 10/16/2026 21:57 | 24 | 64.77 |
| 10/16/2026 21:57 | 30 | 64.77 |
| 10/16/2026 21:57 | 92 | 64.77 |
| 10/16/2026 21:57 | 4 | 64.77 |
| 10/16/2026 21:57 | 96 | 64.77 |
| 10/16/2026 21:57 | 4 | 64.77 |
| 10/16/2026 21:57 | 20 | 64.77 |
| 10/16/2026 21:57 | 76 | 64.77 |
| 10/16/2026 21:57 | 100 | 64.77 |
| 10/16/2026 21:57 | 221 | 64.77 |
| 10/16/2026 21:57 | 100 | 64.77 |
| 10/16/2026 21:57 | 200 | 64.77 |
| 10/16/2026 21:57 | 200 | 64.77 |
| 10/16/2026 21:57 | 100 | 64.77 |
| 10/16/2026 21:57 | 11 | 64.78 |
| 10/16/2026 21:57 | 19 | 64.775 |
| 10/16/2026 21:57 | 137 | 64.77 |
| 10/16/2026 21:57 | 100 | 64.77 |
| 10/16/2026 21:57 | 100 | 64.77 |
| 10/16/2026 21:57 | 50 | 64.77 |
| 10/16/2026 21:57 | 100 | 64.77 |
| 10/16/2026 21:57 | 18 | 64.77 |
| 10/16/2026 21:57 | 2 | 64.77 |
| 10/16/2026 21:57 | 100 | 64.77 |
| 10/16/2026 21:57 | 1 | 64.77 |
| 10/16/2026 21:57 | 100 | 64.77 |
| 10/16/2026 21:57 | 3 | 64.77 |
| 10/16/2026 21:57 | 13 | 64.77 |
| 10/16/2026 21:57 | 16 | 64.77 |
| 10/16/2026 21:57 | 100 | 64.77 |
| 10/16/2026 21:57 | 29 | 64.77 |
| 10/16/2026 21:57 | 23 | 64.78 |
| 10/16/2026 21:57 | 20 | 64.78 |
| 10/16/2026 21:57 | 50 | 64.78 |
| 10/16/2026 21:57 | 29 | 64.78 |
| 10/16/2026 21:57 | 18 | 64.78 |
| 10/16/2026 21:57 | 100 | 64.78 |
| 10/16/2026 21:57 | 60 | 64.78 |
| 10/16/2026 21:57 | 100 | 64.78 |
| 10/16/2026 21:57 | 45 | 64.78 |
| 10/16/2026 21:57 | 60 | 64.78 |
| 10/16/2026 21:57 | 100 | 64.78 |
| 10/16/2026 21:57 | 1 | 64.78 |
| 10/16/2026 21:57 | 40 | 64.78 |
| 10/16/2026 21:57 | 100 | 64.78 |
| 10/16/2026 21:57 | 1 | 64.79 |
| 10/16/2026 21:57 | 10 | 64.79 |
| 10/16/2026 21:57 | 21 | 64.80 |
| 10/16/2026 21:57 | 39 | 64.80 |
| 10/16/2026 21:57 | 3 | 64.80 |
| 10/16/2026 21:57 | 1 | 64.80 |
| 10/16/2026 21:57 | 2 | 64.80 |
| 10/16/2026 21:57 | 7 | 64.80 |
| 10/16/2026 21:57 | 10 | 64.80 |
| 10/16/2026 21:57 | 28 | 64.80 |
| 10/16/2026 21:57 | 100 | 64.80 |
| 10/16/2026 21:57 | 100 | 64.80 |
| 10/16/2026 21:57 | 46 | 64.80 |
| 10/16/2026 21:57 | 154 | 64.80 |
| 10/16/2026 21:57 | 200 | 64.80 |
| 10/16/2026 21:57 | 100 | 64.80 |
| 10/16/2026 21:57 | 4 | 64.80 |
| 10/16/2026 21:57 | 5 | 64.80 |
| 10/16/2026 21:57 | 60 | 64.80 |
| 10/16/2026 21:57 | 100 | 64.80 |
| 10/16/2026 21:57 | 3 | 64.79 |
| 10/16/2026 21:57 | 10 | 64.79 |
| 10/16/2026 21:57 | 95 | 64.79 |
| 10/16/2026 21:57 | 2 | 64.79 |
| 10/16/2026 21:57 | 58 | 64.79 |
| 10/16/2026 21:57 | 18 | 64.79 |
| 10/16/2026 21:57 | 9 | 64.785 |
| 10/16/2026 21:57 | 9 | 64.785 |
| 10/16/2026 21:57 | 200 | 64.79 |
| 10/16/2026 21:57 | 100 | 64.79 |
| 10/16/2026 21:57 | 1 | 64.79 |
| 10/16/2026 21:57 | 100 | 64.79 |
| 10/16/2026 21:57 | 200 | 64.79 |
| 10/16/2026 21:57 | 56 | 64.79 |
| 10/16/2026 21:57 | 100 | 64.79 |
| 10/16/2026 21:57 | 44 | 64.79 |
| 10/16/2026 21:57 | 100 | 64.79 |
| 10/16/2026 21:57 | 200 | 64.79 |
| 10/16/2026 21:57 | 32 | 64.79 |
| 10/16/2026 21:57 | 6 | 64.79 |
| 10/16/2026 21:57 | 200 | 64.79 |
| 10/16/2026 21:57 | 100 | 64.785 |
| 10/16/2026 21:57 | 37 | 64.78 |
| 10/16/2026 21:57 | 50 | 64.78 |
| 10/16/2026 21:57 | 100 | 64.78 |
| 10/16/2026 21:57 | 287 | 64.78 |
| 10/16/2026 21:57 | 26 | 64.78 |
| 10/16/2026 21:57 | 100 | 64.78 |
| 10/16/2026 21:57 | 20 | 64.78 |
| 10/16/2026 21:57 | 100 | 64.78 |
| 10/16/2026 21:57 | 60 | 64.78 |
| 10/16/2026 21:57 | 7 | 64.78 |
| 10/16/2026 21:57 | 100 | 64.78 |
| 10/16/2026 21:57 | 200 | 64.78 |
| 10/16/2026 21:57 | 3 | 64.78 |
| 10/16/2026 21:57 | 181 | 64.78 |
| 10/16/2026 21:57 | 19 | 64.78 |
| 10/16/2026 21:57 | 20 | 64.78 |
| 10/16/2026 21:57 | 11 | 64.78 |
| 10/16/2026 21:57 | 89 | 64.78 |
| 10/16/2026 21:57 | 4 | 64.78 |
| 10/16/2026 21:57 | 7 | 64.78 |
| 10/16/2026 21:57 | 1 | 64.78 |
| 10/16/2026 21:56 | 100 | 64.78 |
| 10/16/2026 21:56 | 100 | 64.78 |
| 10/16/2026 21:56 | 100 | 64.78 |
| 10/16/2026 21:56 | 100 | 64.78 |
| 10/16/2026 21:56 | 100 | 64.78 |
| 10/16/2026 21:56 | 100 | 64.78 |
| 10/16/2026 21:56 | 100 | 64.78 |
| 10/16/2026 21:56 | 3 | 64.78 |
| 10/16/2026 21:56 | 16 | 64.79 |
| 10/16/2026 21:56 | 2 | 64.79 |
| 10/16/2026 21:56 | 96 | 64.79 |
| 10/16/2026 21:56 | 60 | 64.79 |
| 10/16/2026 21:56 | 5 | 64.79 |
| 10/16/2026 21:56 | 200 | 64.79 |
| 10/16/2026 21:56 | 100 | 64.79 |
| 10/16/2026 21:56 | 2 | 64.79 |
| 10/16/2026 21:56 | 200 | 64.79 |
| 10/16/2026 21:56 | 40 | 64.79 |
| 10/16/2026 21:56 | 200 | 64.79 |
| 10/16/2026 21:56 | 9 | 64.80 |
| 10/16/2026 21:56 | 61 | 64.795 |
| 10/16/2026 21:56 | 20 | 64.80 |
| 10/16/2026 21:56 | 100 | 64.80 |
| 10/16/2026 21:56 | 100 | 64.80 |
| 10/16/2026 21:56 | 22 | 64.80 |
| 10/16/2026 21:56 | 73 | 64.80 |
| 10/16/2026 21:56 | 1 | 64.80 |
| 10/16/2026 21:56 | 20 | 64.80 |
| 10/16/2026 21:56 | 100 | 64.80 |
| 10/16/2026 21:56 | 100 | 64.80 |
| 10/16/2026 21:56 | 5 | 64.80 |
| 10/16/2026 21:56 | 2 | 64.80 |
| 10/16/2026 21:56 | 100 | 64.80 |
| 10/16/2026 21:56 | 10 | 64.80 |
| 10/16/2026 21:56 | 1 | 64.81 |
| 10/16/2026 21:56 | 11 | 64.81 |
| 10/16/2026 21:56 | 11 | 64.81 |
| 10/16/2026 21:56 | 80 | 64.81 |
| 10/16/2026 21:56 | 20 | 64.81 |
| 10/16/2026 21:56 | 100 | 64.81 |
| 10/16/2026 21:56 | 54 | 64.81 |
| 10/16/2026 21:56 | 25 | 64.81 |
| 10/16/2026 21:56 | 66 | 64.81 |
| 10/16/2026 21:56 | 34 | 64.81 |
| 10/16/2026 21:56 | 44 | 64.81 |
| 10/16/2026 21:56 | 76 | 64.81 |
| 10/16/2026 21:56 | 62 | 64.81 |
| 10/16/2026 21:56 | 66 | 64.81 |
| 10/16/2026 21:56 | 88 | 64.81 |
| 10/16/2026 21:56 | 12 | 64.81 |
| 10/16/2026 21:56 | 100 | 64.81 |
| 10/16/2026 21:56 | 2 | 64.81 |
| 10/16/2026 21:56 | 100 | 64.81 |
| 10/16/2026 21:56 | 50 | 64.805 |
| 10/16/2026 21:56 | 50 | 64.805 |
| 10/16/2026 21:56 | 1 | 64.805 |
| 10/16/2026 21:56 | 90 | 64.81 |
| 10/16/2026 21:56 | 100 | 64.80 |
| 10/16/2026 21:56 | 24 | 64.81 |
| 10/16/2026 21:56 | 100 | 64.81 |
| 10/16/2026 21:56 | 100 | 64.81 |
| 10/16/2026 21:56 | 70 | 64.81 |
| 10/16/2026 21:56 | 154 | 64.80 |
| 10/16/2026 21:56 | 29 | 64.80 |
| 10/16/2026 21:56 | 10 | 64.81 |
| 10/16/2026 21:56 | 100 | 64.81 |
| 10/16/2026 21:56 | 81 | 64.80 |
| 10/16/2026 21:56 | 5 | 64.80 |
| 10/16/2026 21:56 | 293 | 64.80 |
| 10/16/2026 21:56 | 207 | 64.80 |
| 10/16/2026 21:56 | 5 | 64.80 |
| 10/16/2026 21:56 | 100 | 64.80 |
| 10/16/2026 21:56 | 2 | 64.80 |
| 10/16/2026 21:56 | 24 | 64.80 |
| 10/16/2026 21:56 | 8 | 64.80 |
| 10/16/2026 21:56 | 295 | 64.80 |
| 10/16/2026 21:56 | 5 | 64.80 |
| 10/16/2026 21:56 | 100 | 64.80 |
| 10/16/2026 21:56 | 2 | 64.80 |
| 10/16/2026 21:56 | 100 | 64.80 |
| 10/16/2026 21:56 | 100 | 64.79 |
| 10/16/2026 21:56 | 100 | 64.79 |
| 10/16/2026 21:56 | 100 | 64.79 |
| 10/16/2026 21:56 | 2 | 64.78 |
| 10/16/2026 21:56 | 2 | 64.78 |
| 10/16/2026 21:56 | 2 | 64.78 |
| 10/16/2026 21:56 | 6 | 64.77 |
| 10/16/2026 21:56 | 43 | 64.77 |
| 10/16/2026 21:56 | 57 | 64.77 |
| 10/16/2026 21:56 | 93 | 64.77 |
| 10/16/2026 21:56 | 107 | 64.77 |
| 10/16/2026 21:56 | 2 | 64.77 |
| 10/16/2026 21:56 | 9 | 64.76 |
| 10/16/2026 21:56 | 191 | 64.76 |
| 10/16/2026 21:56 | 9 | 64.755 |
| 10/16/2026 21:56 | 200 | 64.76 |
| 10/16/2026 21:56 | 100 | 64.76 |
| 10/16/2026 21:56 | 90 | 64.76 |
| 10/16/2026 21:56 | 10 | 64.76 |
| 10/16/2026 21:56 | 77 | 64.75 |
| 10/16/2026 21:56 | 4 | 64.75 |
| 10/16/2026 21:56 | 10 | 64.74 |
| 10/16/2026 21:56 | 44 | 64.745 |
| 10/16/2026 21:56 | 100 | 64.745 |
| 10/16/2026 21:56 | 71 | 64.745 |
| 10/16/2026 21:56 | 100 | 64.75 |
| 10/16/2026 21:56 | 98 | 64.75 |
| 10/16/2026 21:56 | 49 | 64.76 |
| 10/16/2026 21:56 | 100 | 64.75 |
| 10/16/2026 21:56 | 2 | 64.75 |
| 10/16/2026 21:56 | 100 | 64.75 |
| 10/16/2026 21:56 | 37 | 64.75 |
| 10/16/2026 21:56 | 1 | 64.75 |
| 10/16/2026 21:56 | 64 | 64.75 |
| 10/16/2026 21:56 | 36 | 64.75 |
| 10/16/2026 21:56 | 22 | 64.75 |
| 10/16/2026 21:56 | 58 | 64.76 |
| 10/16/2026 21:56 | 100 | 64.76 |
| 10/16/2026 21:56 | 100 | 64.76 |
| 10/16/2026 21:56 | 36 | 64.76 |
| 10/16/2026 21:56 | 100 | 64.76 |
| 10/16/2026 21:56 | 21 | 64.76 |
| 10/16/2026 21:56 | 51 | 64.77 |
| 10/16/2026 21:56 | 40 | 64.77 |
| 10/16/2026 21:56 | 9 | 64.77 |
| 10/16/2026 21:56 | 6 | 64.77 |
| 10/16/2026 21:56 | 10 | 64.765 |
| 10/16/2026 21:56 | 75 | 64.765 |
| 10/16/2026 21:56 | 10 | 64.77 |
| 10/16/2026 21:56 | 40 | 64.77 |
| 10/16/2026 21:56 | 36 | 64.77 |
| 10/16/2026 21:56 | 60 | 64.77 |
| 10/16/2026 21:56 | 14 | 64.78 |
| 10/16/2026 21:56 | 130 | 64.78 |
| 10/16/2026 21:56 | 25 | 64.78 |
| 10/16/2026 21:56 | 60 | 64.78 |
| 10/16/2026 21:56 | 48 | 64.775 |
| 10/16/2026 21:56 | 12 | 64.775 |
| 10/16/2026 21:56 | 15 | 64.78 |
| 10/16/2026 21:56 | 100 | 64.78 |
| 10/16/2026 21:56 | 40 | 64.78 |
| 10/16/2026 21:56 | 100 | 64.78 |
| 10/16/2026 21:56 | 45 | 64.78 |
| 10/16/2026 21:56 | 100 | 64.78 |
| 10/16/2026 21:56 | 22 | 64.78 |
| 10/16/2026 21:56 | 20 | 64.79 |
| 10/16/2026 21:56 | 1 | 64.79 |
| 10/16/2026 21:56 | 6 | 64.79 |
| 10/16/2026 21:56 | 100 | 64.79 |
| 10/16/2026 21:56 | 400 | 64.80 |
| 10/16/2026 21:56 | 37 | 64.80 |
| 10/16/2026 21:56 | 60 | 64.80 |
| 10/16/2026 21:56 | 200 | 64.80 |
| 10/16/2026 21:56 | 200 | 64.80 |
| 10/16/2026 21:56 | 6 | 64.80 |
| 10/16/2026 21:56 | 7 | 64.80 |
| 10/16/2026 21:56 | 1 | 64.80 |
| 10/16/2026 21:56 | 200 | 64.80 |
| 10/16/2026 21:56 | 16 | 64.80 |
| 10/16/2026 21:56 | 100 | 64.80 |
| 10/16/2026 21:56 | 2 | 64.80 |
| 10/16/2026 21:56 | 10 | 64.80 |
| 10/16/2026 21:56 | 22 | 64.80 |
| 10/16/2026 21:56 | 100 | 64.80 |
| 10/16/2026 21:56 | 5 | 64.80 |
| 10/16/2026 21:56 | 31 | 64.80 |
| 10/16/2026 21:56 | 5 | 64.80 |
| 10/16/2026 21:56 | 95 | 64.80 |
| 10/16/2026 21:56 | 100 | 64.80 |
| 10/16/2026 21:56 | 100 | 64.80 |
| 10/16/2026 21:56 | 18 | 64.80 |
| 10/16/2026 21:56 | 100 | 64.80 |
| 10/16/2026 21:56 | 82 | 64.80 |
| 10/16/2026 21:56 | 100 | 64.79 |
| 10/16/2026 21:56 | 200 | 64.79 |
| 10/16/2026 21:56 | 200 | 64.79 |
| 10/16/2026 21:56 | 200 | 64.79 |
| 10/16/2026 21:56 | 100 | 64.79 |
| 10/16/2026 21:56 | 21 | 64.79 |
| 10/16/2026 21:56 | 20 | 64.79 |
| 10/16/2026 21:56 | 20 | 64.79 |
| 10/16/2026 21:56 | 6 | 64.79 |
| 10/16/2026 21:56 | 3 | 64.78 |
| 10/16/2026 21:56 | 22 | 64.78 |
| 10/16/2026 21:56 | 78 | 64.78 |
| 10/16/2026 21:56 | 8 | 64.78 |
| 10/16/2026 21:56 | 83 | 64.78 |
| 10/16/2026 21:56 | 17 | 64.78 |
| 10/16/2026 21:56 | 29 | 64.78 |
| 10/16/2026 21:56 | 100 | 64.78 |
| 10/16/2026 21:56 | 1 | 64.775 |
| 10/16/2026 21:56 | 21 | 64.77 |
| 10/16/2026 21:56 | 100 | 64.77 |
| 10/16/2026 21:56 | 200 | 64.78 |
| 10/16/2026 21:56 | 14 | 64.78 |
| 10/16/2026 21:56 | 200 | 64.78 |
| 10/16/2026 21:56 | 82 | 64.77 |
| 10/16/2026 21:56 | 18 | 64.77 |
| 10/16/2026 21:56 | 75 | 64.77 |
| 10/16/2026 21:56 | 7 | 64.77 |
| 10/16/2026 21:56 | 118 | 64.745 |
| 10/16/2026 21:56 | 240 | 64.745 |
| 10/16/2026 21:56 | 30 | 64.75 |
| 10/16/2026 21:56 | 78 | 64.75 |
| 10/16/2026 21:56 | 137 | 64.75 |
| 10/16/2026 21:56 | 46 | 64.75 |
| 10/16/2026 21:56 | 21 | 64.75 |
| 10/16/2026 21:56 | 145 | 64.77 |
| 10/16/2026 21:56 | 15 | 64.77 |
| 10/16/2026 21:56 | 100 | 64.77 |
| 10/16/2026 21:56 | 20 | 64.77 |
| 10/16/2026 21:56 | 20 | 64.77 |
| 10/16/2026 21:56 | 10 | 64.77 |
| 10/16/2026 21:56 | 23 | 64.78 |
| 10/16/2026 21:56 | 1 | 64.78 |
| 10/16/2026 21:56 | 3 | 64.78 |
| 10/16/2026 21:56 | 2 | 64.78 |
| 10/16/2026 21:56 | 200 | 64.79 |
| 10/16/2026 21:56 | 100 | 64.79 |
| 10/16/2026 21:56 | 32 | 64.79 |
| 10/16/2026 21:56 | 68 | 64.79 |
| 10/16/2026 21:56 | 47 | 64.79 |
| 10/16/2026 21:56 | 100 | 64.79 |
| 10/16/2026 21:56 | 15 | 64.79 |
| 10/16/2026 21:56 | 100 | 64.79 |
| 10/16/2026 21:56 | 100 | 64.79 |
| 10/16/2026 21:56 | 100 | 64.79 |
| 10/16/2026 21:56 | 100 | 64.79 |
| 10/16/2026 21:56 | 20 | 64.79 |
| 10/16/2026 21:56 | 11 | 64.79 |
| 10/16/2026 21:56 | 32 | 64.795 |
| 10/16/2026 21:56 | 68 | 64.795 |
| 10/16/2026 21:56 | 100 | 64.795 |
| 10/16/2026 21:55 | 18 | 64.80 |
| 10/16/2026 21:55 | 1 | 64.79 |
| 10/16/2026 21:55 | 8 | 64.79 |
| 10/16/2026 21:55 | 44 | 64.79 |
| 10/16/2026 21:55 | 4 | 64.80 |
| 10/16/2026 21:55 | 100 | 64.80 |
| 10/16/2026 21:55 | 104 | 64.795 |
| 10/16/2026 21:55 | 60 | 64.79 |
| 10/16/2026 21:55 | 100 | 64.78 |
| 10/16/2026 21:55 | 100 | 64.78 |
| 10/16/2026 21:55 | 157 | 64.78 |
| 10/16/2026 21:55 | 60 | 64.78 |
| 10/16/2026 21:55 | 1 | 64.77 |
| 10/16/2026 21:55 | 37 | 64.77 |
| 10/16/2026 21:55 | 100 | 64.77 |
| 10/16/2026 21:55 | 63 | 64.77 |
| 10/16/2026 21:55 | 1 | 64.77 |
| 10/16/2026 21:55 | 180 | 64.77 |
| 10/16/2026 21:55 | 100 | 64.77 |
| 10/16/2026 21:55 | 100 | 64.77 |
| 10/16/2026 21:55 | 19 | 64.77 |
| 10/16/2026 21:55 | 100 | 64.77 |
| 10/16/2026 21:55 | 1 | 64.77 |
| 10/16/2026 21:55 | 100 | 64.77 |
| 10/16/2026 21:55 | 60 | 64.77 |
| 10/16/2026 21:55 | 100 | 64.77 |
| 10/16/2026 21:55 | 6 | 64.75 |
| 10/16/2026 21:55 | 18 | 64.75 |
| 10/16/2026 21:55 | 8 | 64.74 |
| 10/16/2026 21:55 | 4 | 64.74 |
| 10/16/2026 21:55 | 100 | 64.74 |
| 10/16/2026 21:55 | 100 | 64.74 |
| 10/16/2026 21:55 | 100 | 64.74 |
| 10/16/2026 21:55 | 100 | 64.74 |
| 10/16/2026 21:55 | 100 | 64.74 |
| 10/16/2026 21:55 | 3 | 64.74 |
| 10/16/2026 21:55 | 77 | 64.74 |
| 10/16/2026 21:55 | 23 | 64.74 |
| 10/16/2026 21:55 | 9 | 64.74 |
| 10/16/2026 21:55 | 31 | 64.74 |
| 10/16/2026 21:55 | 140 | 64.73 |
| 10/16/2026 21:55 | 100 | 64.73 |
| 10/16/2026 21:55 | 100 | 64.73 |
| 10/16/2026 21:55 | 64 | 64.73 |
| 10/16/2026 21:55 | 36 | 64.73 |
| 10/16/2026 21:55 | 100 | 64.73 |
| 10/16/2026 21:55 | 100 | 64.73 |
| 10/16/2026 21:55 | 4 | 64.72 |
| 10/16/2026 21:55 | 12 | 64.72 |
| 10/16/2026 21:55 | 16 | 64.715 |
| 10/16/2026 21:55 | 1 | 64.715 |
| 10/16/2026 21:55 | 1 | 64.71 |
| 10/16/2026 21:55 | 2 | 64.71 |
| 10/16/2026 21:55 | 45 | 64.71 |
| 10/16/2026 21:55 | 138 | 64.71 |
| 10/16/2026 21:55 | 1 | 64.705 |
| 10/16/2026 21:55 | 9 | 64.71 |
| 10/16/2026 21:55 | 45 | 64.71 |
| 10/16/2026 21:55 | 33 | 64.71 |
| 10/16/2026 21:55 | 3 | 64.71 |
| 10/16/2026 21:55 | 3 | 64.71 |
| 10/16/2026 21:55 | 12 | 64.71 |
| 10/16/2026 21:55 | 3 | 64.71 |
| 10/16/2026 21:55 | 4 | 64.71 |
| 10/16/2026 21:55 | 5 | 64.71 |
| 10/16/2026 21:55 | 6 | 64.71 |
| 10/16/2026 21:55 | 8 | 64.71 |
| 10/16/2026 21:55 | 40 | 64.71 |
| 10/16/2026 21:55 | 3 | 64.71 |
| 10/16/2026 21:55 | 1 | 64.71 |
| 10/16/2026 21:55 | 34 | 64.71 |
| 10/16/2026 21:55 | 17 | 64.71 |
| 10/16/2026 21:55 | 51 | 64.72 |
| 10/16/2026 21:55 | 35 | 64.72 |
| 10/16/2026 21:55 | 16 | 64.72 |
| 10/16/2026 21:55 | 100 | 64.71 |
| 10/16/2026 21:55 | 60 | 64.71 |
| 10/16/2026 21:55 | 100 | 64.71 |
| 10/16/2026 21:55 | 60 | 64.71 |
| 10/16/2026 21:55 | 418 | 64.705 |
| 10/16/2026 21:55 | 60 | 64.705 |
| 10/16/2026 21:55 | 33 | 64.71 |
| 10/16/2026 21:55 | 18 | 64.71 |
| 10/16/2026 21:55 | 40 | 64.73 |
| 10/16/2026 21:55 | 100 | 64.74 |
| 10/16/2026 21:55 | 100 | 64.74 |
| 10/16/2026 21:55 | 51 | 64.74 |
| 10/16/2026 21:55 | 100 | 64.74 |
| 10/16/2026 21:55 | 60 | 64.74 |
| 10/16/2026 21:55 | 78 | 64.75 |
| 10/16/2026 21:55 | 34 | 64.75 |
| 10/16/2026 21:55 | 44 | 64.76 |
| 10/16/2026 21:55 | 100 | 64.76 |
| 10/16/2026 21:55 | 56 | 64.76 |
| 10/16/2026 21:55 | 22 | 64.76 |
| 10/16/2026 21:55 | 78 | 64.76 |
| 10/16/2026 21:55 | 78 | 64.76 |
| 10/16/2026 21:55 | 22 | 64.76 |
| 10/16/2026 21:55 | 214 | 64.77 |
| 10/16/2026 21:55 | 26 | 64.77 |
| 10/16/2026 21:55 | 130 | 64.77 |
| 10/16/2026 21:55 | 23 | 64.77 |
| 10/16/2026 21:55 | 174 | 64.77 |
| 10/16/2026 21:55 | 126 | 64.77 |
| 10/16/2026 21:55 | 29 | 64.77 |
| 10/16/2026 21:55 | 1 | 64.77 |
| 10/16/2026 21:55 | 100 | 64.77 |
| 10/16/2026 21:55 | 200 | 64.78 |
| 10/16/2026 21:55 | 354 | 64.78 |
| 10/16/2026 21:55 | 46 | 64.78 |
| 10/16/2026 21:55 | 34 | 64.78 |
| 10/16/2026 21:55 | 80 | 64.78 |
| 10/16/2026 21:55 | 80 | 64.78 |
| 10/16/2026 21:55 | 160 | 64.78 |
| 10/16/2026 21:55 | 46 | 64.78 |
| 10/16/2026 21:55 | 80 | 64.78 |
| 10/16/2026 21:55 | 100 | 64.78 |
| 10/16/2026 21:55 | 120 | 64.78 |
| 10/16/2026 21:55 | 40 | 64.78 |
| 10/16/2026 21:55 | 60 | 64.78 |
| 10/16/2026 21:55 | 100 | 64.78 |
| 10/16/2026 21:55 | 100 | 64.78 |
| 10/16/2026 21:55 | 3 | 64.78 |
| 10/16/2026 21:55 | 17 | 64.78 |
| 10/16/2026 21:55 | 40 | 64.78 |
| 10/16/2026 21:55 | 100 | 64.78 |
| 10/16/2026 21:55 | 100 | 64.78 |
| 10/16/2026 21:55 | 200 | 64.79 |
| 10/16/2026 21:55 | 100 | 64.79 |
| 10/16/2026 21:55 | 100 | 64.79 |
| 10/16/2026 21:55 | 100 | 64.79 |
| 10/16/2026 21:55 | 100 | 64.79 |
| 10/16/2026 21:55 | 2 | 64.79 |
| 10/16/2026 21:55 | 100 | 64.79 |
| 10/16/2026 21:55 | 100 | 64.79 |
| 10/16/2026 21:55 | 2 | 64.79 |
| 10/16/2026 21:55 | 200 | 64.80 |
| 10/16/2026 21:55 | 200 | 64.80 |
| 10/16/2026 21:55 | 60 | 64.80 |
| 10/16/2026 21:55 | 100 | 64.80 |
| 10/16/2026 21:55 | 100 | 64.80 |
| 10/16/2026 21:55 | 70 | 64.80 |
| 10/16/2026 21:55 | 100 | 64.80 |
| 10/16/2026 21:55 | 47 | 64.80 |
| 10/16/2026 21:55 | 21 | 64.80 |
| 10/16/2026 21:55 | 100 | 64.80 |
| 10/16/2026 21:55 | 100 | 64.80 |
| 10/16/2026 21:55 | 100 | 64.80 |
| 10/16/2026 21:55 | 26 | 64.82 |
| 10/16/2026 21:55 | 62 | 64.81 |
| 10/16/2026 21:55 | 84 | 64.81 |
| 10/16/2026 21:55 | 9 | 64.81 |
| 10/16/2026 21:55 | 100 | 64.81 |
| 10/16/2026 21:55 | 63 | 64.81 |
| 10/16/2026 21:55 | 100 | 64.81 |
| 10/16/2026 21:55 | 1 | 64.81 |
| 10/16/2026 21:55 | 100 | 64.80 |
| 10/16/2026 21:55 | 63 | 64.80 |
| 10/16/2026 21:55 | 30 | 64.80 |
| 10/16/2026 21:55 | 4 | 64.80 |
| 10/16/2026 21:55 | 22 | 64.80 |
| 10/16/2026 21:55 | 22 | 64.81 |
| 10/16/2026 21:55 | 22 | 64.82 |
| 10/16/2026 21:55 | 100 | 64.82 |
| 10/16/2026 21:55 | 8 | 64.82 |
| 10/16/2026 21:55 | 90 | 64.82 |
| 10/16/2026 21:55 | 100 | 64.82 |
| 10/16/2026 21:55 | 100 | 64.82 |
| 10/16/2026 21:55 | 100 | 64.82 |
| 10/16/2026 21:55 | 100 | 64.82 |
| 10/16/2026 21:55 | 90 | 64.81 |
| 10/16/2026 21:55 | 10 | 64.81 |
| 10/16/2026 21:55 | 40 | 64.81 |
| 10/16/2026 21:55 | 160 | 64.81 |
| 10/16/2026 21:55 | 13 | 64.81 |
| 10/16/2026 21:55 | 2 | 64.81 |
| 10/16/2026 21:55 | 2 | 64.81 |
| 10/16/2026 21:55 | 100 | 64.81 |
| 10/16/2026 21:55 | 70 | 64.81 |
| 10/16/2026 21:55 | 63 | 64.80 |
| 10/16/2026 21:55 | 100 | 64.80 |
| 10/16/2026 21:55 | 100 | 64.80 |
| 10/16/2026 21:55 | 100 | 64.80 |
| 10/16/2026 21:55 | 400 | 64.80 |
| 10/16/2026 21:55 | 19 | 64.80 |
| 10/16/2026 21:55 | 80 | 64.80 |
| 10/16/2026 21:55 | 20 | 64.80 |
| 10/16/2026 21:55 | 80 | 64.80 |
| 10/16/2026 21:55 | 1 | 64.79 |
| 10/16/2026 21:55 | 2 | 64.79 |
| 10/16/2026 21:55 | 5 | 64.79 |
| 10/16/2026 21:55 | 1 | 64.79 |
| 10/16/2026 21:55 | 1 | 64.79 |
| 10/16/2026 21:55 | 3 | 64.79 |
| 10/16/2026 21:55 | 18 | 64.79 |
| 10/16/2026 21:55 | 1 | 64.79 |
| 10/16/2026 21:55 | 10 | 64.79 |
| 10/16/2026 21:55 | 12 | 64.79 |
| 10/16/2026 21:55 | 19 | 64.79 |
| 10/16/2026 21:55 | 68 | 64.79 |
| 10/16/2026 21:55 | 100 | 64.79 |
| 10/16/2026 21:55 | 4 | 64.79 |
| 10/16/2026 21:55 | 4 | 64.785 |
| 10/16/2026 21:55 | 214 | 64.78 |
| 10/16/2026 21:55 | 186 | 64.78 |
| 10/16/2026 21:55 | 300 | 64.78 |
| 10/16/2026 21:55 | 100 | 64.78 |
| 10/16/2026 21:55 | 3 | 64.77 |
| 10/16/2026 21:55 | 100 | 64.77 |
| 10/16/2026 21:55 | 61 | 64.77 |
| 10/16/2026 21:55 | 39 | 64.77 |
| 10/16/2026 21:55 | 2 | 64.77 |
| 10/16/2026 21:55 | 100 | 64.77 |
| 10/16/2026 21:55 | 60 | 64.77 |
| 10/16/2026 21:55 | 100 | 64.77 |
| 10/16/2026 21:55 | 100 | 64.76 |
| 10/16/2026 21:55 | 14 | 64.76 |
| 10/16/2026 21:55 | 100 | 64.76 |
| 10/16/2026 21:55 | 66 | 64.76 |
| 10/16/2026 21:55 | 16 | 64.76 |
| 10/16/2026 21:55 | 12 | 64.76 |
| 10/16/2026 21:55 | 7 | 64.76 |
| 10/16/2026 21:55 | 174 | 64.76 |
| 10/16/2026 21:55 | 119 | 64.76 |
| 10/16/2026 21:55 | 10 | 64.76 |
| 10/16/2026 21:55 | 10 | 64.76 |
| 10/16/2026 21:55 | 2 | 64.75 |
| 10/16/2026 21:55 | 20 | 64.75 |
| 10/16/2026 21:55 | 100 | 64.75 |
| 10/16/2026 21:55 | 52 | 64.74 |
| 10/16/2026 21:55 | 100 | 64.74 |
| 10/16/2026 21:55 | 20 | 64.74 |
| 10/16/2026 21:55 | 63 | 64.73 |
| 10/16/2026 21:55 | 100 | 64.73 |
| 10/16/2026 21:55 | 48 | 64.73 |
| 10/16/2026 21:55 | 2 | 64.73 |
| 10/16/2026 21:55 | 100 | 64.73 |
| 10/16/2026 21:55 | 104 | 64.72 |
| 10/16/2026 21:55 | 1 | 64.72 |
| 10/16/2026 21:55 | 18 | 64.72 |
| 10/16/2026 21:55 | 82 | 64.72 |
| 10/16/2026 21:55 | 75 | 64.72 |
| 10/16/2026 21:55 | 100 | 64.72 |
| 10/16/2026 21:55 | 100 | 64.72 |
| 10/16/2026 21:55 | 60 | 64.72 |
| 10/16/2026 21:55 | 30 | 64.72 |
| 10/16/2026 21:55 | 119 | 64.71 |
| 10/16/2026 21:55 | 284 | 64.71 |
| 10/16/2026 21:55 | 100 | 64.71 |
| 10/16/2026 21:55 | 16 | 64.71 |
| 10/16/2026 21:55 | 84 | 64.71 |
| 10/16/2026 21:55 | 16 | 64.71 |
| 10/16/2026 21:55 | 10 | 64.71 |
| 10/16/2026 21:55 | 100 | 64.71 |
| 10/16/2026 21:55 | 100 | 64.71 |
| 10/16/2026 21:55 | 100 | 64.71 |
| 10/16/2026 21:55 | 162 | 64.70 |
| 10/16/2026 21:55 | 50 | 64.70 |
| 10/16/2026 21:55 | 138 | 64.70 |
| 10/16/2026 21:55 | 84 | 64.70 |
| 10/16/2026 21:55 | 108 | 64.70 |
| 10/16/2026 21:55 | 8 | 64.70 |
| 10/16/2026 21:55 | 100 | 64.70 |
| 10/16/2026 21:55 | 100 | 64.70 |
| 10/16/2026 21:55 | 1 | 64.69 |
| 10/16/2026 21:55 | 100 | 64.70 |
| 10/16/2026 21:55 | 17 | 64.70 |
| 10/16/2026 21:55 | 200 | 64.69 |
| 10/16/2026 21:55 | 104 | 64.69 |
| 10/16/2026 21:55 | 100 | 64.69 |
| 10/16/2026 21:55 | 181 | 64.69 |
| 10/16/2026 21:55 | 19 | 64.69 |
| 10/16/2026 21:55 | 17 | 64.69 |
| 10/16/2026 21:55 | 5 | 64.69 |
| 10/16/2026 21:55 | 11 | 64.69 |
| 10/16/2026 21:55 | 19 | 64.69 |
| 10/16/2026 21:55 | 133 | 64.69 |
| 10/16/2026 21:55 | 200 | 64.69 |
| 10/16/2026 21:55 | 100 | 64.69 |
| 10/16/2026 21:55 | 220 | 64.69 |
| 10/16/2026 21:55 | 200 | 64.69 |
| 10/16/2026 21:55 | 100 | 64.69 |
| 10/16/2026 21:55 | 100 | 64.69 |
| 10/16/2026 21:55 | 108 | 64.68 |
| 10/16/2026 21:55 | 100 | 64.68 |
| 10/16/2026 21:55 | 100 | 64.68 |
| 10/16/2026 21:55 | 10 | 64.68 |
| 10/16/2026 21:55 | 190 | 64.68 |
| 10/16/2026 21:55 | 64 | 64.68 |
| 10/16/2026 21:55 | 100 | 64.68 |
| 10/16/2026 21:55 | 1 | 64.68 |
| 10/16/2026 21:55 | 1 | 64.665 |
| 10/16/2026 21:55 | 198 | 64.66 |
| 10/16/2026 21:55 | 133 | 64.65 |
| 10/16/2026 21:55 | 35 | 64.65 |
| 10/16/2026 21:55 | 14 | 64.65 |
| 10/16/2026 21:55 | 74 | 64.65 |
| 10/16/2026 21:55 | 100 | 64.65 |
| 10/16/2026 21:55 | 100 | 64.65 |
| 10/16/2026 21:55 | 51 | 64.65 |
| 10/16/2026 21:55 | 100 | 64.65 |
| 10/16/2026 21:55 | 74 | 64.65 |
| 10/16/2026 21:55 | 71 | 64.65 |
| 10/16/2026 21:55 | 29 | 64.65 |
| 10/16/2026 21:55 | 100 | 64.65 |
| 10/16/2026 21:55 | 82 | 64.65 |
| 10/16/2026 21:55 | 18 | 64.65 |
| 10/16/2026 21:55 | 63 | 64.65 |
| 10/16/2026 21:55 | 100 | 64.65 |
| 10/16/2026 21:55 | 100 | 64.65 |
| 10/16/2026 21:55 | 26 | 64.65 |
| 10/16/2026 21:55 | 74 | 64.65 |
| 10/16/2026 21:55 | 26 | 64.65 |
| 10/16/2026 21:55 | 74 | 64.65 |
| 10/16/2026 21:55 | 100 | 64.65 |
| 10/16/2026 21:55 | 100 | 64.65 |
| 10/16/2026 21:55 | 26 | 64.65 |
| 10/16/2026 21:55 | 100 | 64.65 |
| 10/16/2026 21:55 | 100 | 64.65 |
| 10/16/2026 21:55 | 27 | 64.67 |
| 10/16/2026 21:55 | 18 | 64.67 |
| 10/16/2026 21:55 | 9 | 64.67 |
| 10/16/2026 21:55 | 9 | 64.67 |
| 10/16/2026 21:55 | 10 | 64.68 |
| 10/16/2026 21:55 | 114 | 64.68 |
| 10/16/2026 21:55 | 100 | 64.68 |
| 10/16/2026 21:55 | 100 | 64.68 |
| 10/16/2026 21:55 | 100 | 64.68 |
| 10/16/2026 21:55 | 62 | 64.66 |
| 10/16/2026 21:55 | 38 | 64.66 |
| 10/16/2026 21:55 | 133 | 64.66 |
| 10/16/2026 21:55 | 14 | 64.66 |
| 10/16/2026 21:55 | 60 | 64.67 |
| 10/16/2026 21:55 | 70 | 64.69 |
| 10/16/2026 21:55 | 10 | 64.69 |
| 10/16/2026 21:55 | 52 | 64.68 |
| 10/16/2026 21:55 | 10 | 64.69 |
| 10/16/2026 21:55 | 63 | 64.67 |
| 10/16/2026 21:55 | 63 | 64.67 |
| 10/16/2026 21:55 | 63 | 64.67 |
| 10/16/2026 21:55 | 63 | 64.67 |
| 10/16/2026 21:55 | 63 | 64.67 |
| 10/16/2026 21:55 | 63 | 64.67 |
| 10/16/2026 21:55 | 10 | 64.685 |
| 10/16/2026 21:55 | 63 | 64.67 |
| 10/16/2026 21:55 | 63 | 64.67 |
| 10/16/2026 21:55 | 63 | 64.67 |
| 10/16/2026 21:55 | 63 | 64.67 |
| 10/16/2026 21:55 | 10 | 64.685 |
| 10/16/2026 21:55 | 80 | 64.69 |
| 10/16/2026 21:55 | 10 | 64.72 |
| 10/16/2026 21:55 | 100 | 64.72 |
| 10/16/2026 21:55 | 100 | 64.74 |
| 10/16/2026 21:55 | 100 | 64.75 |
| 10/16/2026 21:55 | 100 | 64.75 |
| 10/16/2026 21:55 | 200 | 64.75 |
| 10/16/2026 21:55 | 60 | 64.75 |
| 10/16/2026 21:55 | 100 | 64.74 |
| 10/16/2026 21:55 | 100 | 64.74 |
| 10/16/2026 21:55 | 300 | 64.74 |
| 10/16/2026 21:55 | 60 | 64.74 |
| 10/16/2026 21:55 | 60 | 64.74 |
| 10/16/2026 21:55 | 3 | 64.74 |
| 10/16/2026 21:55 | 200 | 64.74 |
| 10/16/2026 21:55 | 100 | 64.74 |
| 10/16/2026 21:55 | 100 | 64.73 |
| 10/16/2026 21:55 | 100 | 64.73 |
| 10/16/2026 21:55 | 100 | 64.71 |
| 10/16/2026 21:55 | 100 | 64.68 |
| 10/16/2026 21:55 | 100 | 64.68 |
| 10/16/2026 21:55 | 100 | 64.68 |
| 10/16/2026 21:55 | 46 | 64.68 |
| 10/16/2026 21:55 | 100 | 64.68 |
| 10/16/2026 21:55 | 100 | 64.68 |
| 10/16/2026 21:55 | 100 | 64.68 |
| 10/16/2026 21:55 | 31 | 64.665 |
| 10/16/2026 21:55 | 98 | 64.665 |
| 10/16/2026 21:54 | 2 | 64.66 |
| 10/16/2026 21:54 | 3 | 64.67 |
| 10/16/2026 21:54 | 130 | 64.67 |
| 10/16/2026 21:54 | 20 | 64.67 |
| 10/16/2026 21:54 | 12 | 64.70 |
| 10/16/2026 21:54 | 93 | 64.71 |
| 10/16/2026 21:54 | 7 | 64.71 |
| 10/16/2026 21:54 | 100 | 64.71 |
| 10/16/2026 21:54 | 10 | 64.72 |
| 10/16/2026 21:54 | 20 | 64.71 |
| 10/16/2026 21:54 | 100 | 64.73 |
| 10/16/2026 21:54 | 64 | 64.73 |
| 10/16/2026 21:54 | 21 | 64.73 |
| 10/16/2026 21:54 | 100 | 64.73 |
| 10/16/2026 21:54 | 96 | 64.73 |
| 10/16/2026 21:54 | 12 | 64.735 |
| 10/16/2026 21:54 | 16 | 64.735 |
| 10/16/2026 21:54 | 4 | 64.73 |
| 10/16/2026 21:54 | 100 | 64.73 |
| 10/16/2026 21:54 | 26 | 64.73 |
| 10/16/2026 21:54 | 74 | 64.73 |
| 10/16/2026 21:54 | 100 | 64.73 |
| 10/16/2026 21:54 | 5 | 64.73 |
| 10/16/2026 21:54 | 100 | 64.73 |
| 10/16/2026 21:54 | 200 | 64.74 |
| 10/16/2026 21:54 | 100 | 64.74 |
| 10/16/2026 21:54 | 114 | 64.74 |
| 10/16/2026 21:54 | 100 | 64.74 |
| 10/16/2026 21:54 | 25 | 64.75 |
| 10/16/2026 21:54 | 96 | 64.75 |
| 10/16/2026 21:54 | 52 | 64.75 |
| 10/16/2026 21:54 | 48 | 64.75 |
| 10/16/2026 21:54 | 100 | 64.75 |
| 10/16/2026 21:54 | 27 | 64.76 |
| 10/16/2026 21:54 | 100 | 64.76 |
| 10/16/2026 21:54 | 132 | 64.76 |
| 10/16/2026 21:54 | 13 | 64.77 |
| 10/16/2026 21:54 | 100 | 64.77 |
| 10/16/2026 21:54 | 100 | 64.76 |
| 10/16/2026 21:54 | 132 | 64.75 |
| 10/16/2026 21:54 | 96 | 64.75 |
| 10/16/2026 21:54 | 1 | 64.76 |
| 10/16/2026 21:54 | 100 | 64.76 |
| 10/16/2026 21:54 | 100 | 64.76 |
| 10/16/2026 21:54 | 100 | 64.76 |
| 10/16/2026 21:54 | 40 | 64.76 |
| 10/16/2026 21:54 | 100 | 64.76 |
| 10/16/2026 21:54 | 2 | 64.76 |
| 10/16/2026 21:54 | 14 | 64.76 |
| 10/16/2026 21:54 | 60 | 64.75 |
| 10/16/2026 21:54 | 45 | 64.74 |
| 10/16/2026 21:54 | 16 | 64.75 |
| 10/16/2026 21:54 | 44 | 64.75 |
| 10/16/2026 21:54 | 108 | 64.75 |
| 10/16/2026 21:54 | 68 | 64.75 |
| 10/16/2026 21:54 | 100 | 64.75 |
| 10/16/2026 21:54 | 17 | 64.75 |
| 10/16/2026 21:54 | 10 | 64.75 |
| 10/16/2026 21:54 | 100 | 64.75 |
| 10/16/2026 21:54 | 10 | 64.75 |
| 10/16/2026 21:54 | 108 | 64.755 |
| 10/16/2026 21:54 | 96 | 64.75 |
| 10/16/2026 21:54 | 57 | 64.745 |
| 10/16/2026 21:54 | 118 | 64.70 |
| 10/16/2026 21:54 | 10 | 64.73 |
| 10/16/2026 21:54 | 10 | 64.73 |
| 10/16/2026 21:54 | 10 | 64.73 |
| 10/16/2026 21:54 | 10 | 64.72 |
| 10/16/2026 21:54 | 100 | 64.73 |
| 10/16/2026 21:54 | 60 | 64.72 |
| 10/16/2026 21:54 | 141 | 64.68 |
| 10/16/2026 21:54 | 74 | 64.68 |
| 10/16/2026 21:54 | 74 | 64.68 |
| 10/16/2026 21:54 | 52 | 64.68 |
| 10/16/2026 21:54 | 11 | 64.68 |
| 10/16/2026 21:54 | 48 | 64.68 |
| 10/16/2026 21:54 | 41 | 64.68 |
| 10/16/2026 21:54 | 100 | 64.68 |
| 10/16/2026 21:54 | 100 | 64.68 |
| 10/16/2026 21:54 | 100 | 64.68 |
| 10/16/2026 21:54 | 34 | 64.68 |
| 10/16/2026 21:54 | 100 | 64.67 |
| 10/16/2026 21:54 | 74 | 64.67 |
| 10/16/2026 21:54 | 126 | 64.67 |
| 10/16/2026 21:54 | 16 | 64.67 |
| 10/16/2026 21:54 | 200 | 64.67 |
| 10/16/2026 21:54 | 100 | 64.66 |
| 10/16/2026 21:54 | 100 | 64.66 |
| 10/16/2026 21:54 | 100 | 64.66 |
| 10/16/2026 21:54 | 100 | 64.66 |
| 10/16/2026 21:54 | 200 | 64.66 |
| 10/16/2026 21:54 | 43 | 64.64 |
| 10/16/2026 21:54 | 157 | 64.64 |
| 10/16/2026 21:54 | 100 | 64.64 |
| 10/16/2026 21:54 | 4 | 64.63 |
| 10/16/2026 21:54 | 257 | 64.63 |
| 10/16/2026 21:54 | 39 | 64.63 |
| 10/16/2026 21:54 | 200 | 64.63 |
| 10/16/2026 21:54 | 361 | 64.63 |
| 10/16/2026 21:54 | 39 | 64.63 |
| 10/16/2026 21:54 | 57 | 64.63 |
| 10/16/2026 21:54 | 43 | 64.63 |
| 10/16/2026 21:54 | 47 | 64.63 |
| 10/16/2026 21:54 | 53 | 64.63 |
| 10/16/2026 21:54 | 30 | 64.63 |
| 10/16/2026 21:54 | 70 | 64.63 |
| 10/16/2026 21:54 | 13 | 64.63 |
| 10/16/2026 21:54 | 100 | 64.63 |
| 10/16/2026 21:54 | 181 | 64.62 |
| 10/16/2026 21:54 | 119 | 64.62 |
| 10/16/2026 21:54 | 81 | 64.62 |
| 10/16/2026 21:54 | 419 | 64.62 |
| 10/16/2026 21:54 | 81 | 64.62 |
| 10/16/2026 21:54 | 200 | 64.62 |
| 10/16/2026 21:54 | 119 | 64.62 |
| 10/16/2026 21:54 | 500 | 64.62 |
| 10/16/2026 21:54 | 1 | 64.62 |
| 10/16/2026 21:54 | 100 | 64.62 |
| 10/16/2026 21:54 | 99 | 64.62 |
| 10/16/2026 21:54 | 100 | 64.61 |
| 10/16/2026 21:54 | 100 | 64.61 |
| 10/16/2026 21:54 | 15 | 64.61 |
| 10/16/2026 21:54 | 46 | 64.60 |
| 10/16/2026 21:54 | 46 | 64.595 |
| 10/16/2026 21:54 | 154 | 64.60 |
| 10/16/2026 21:54 | 100 | 64.60 |
| 10/16/2026 21:54 | 100 | 64.59 |
| 10/16/2026 21:54 | 100 | 64.59 |
| 10/16/2026 21:54 | 100 | 64.59 |
| 10/16/2026 21:54 | 5 | 64.58 |
| 10/16/2026 21:54 | 5 | 64.58 |
| 10/16/2026 21:54 | 17 | 64.58 |
| 10/16/2026 21:54 | 12 | 64.58 |
| 10/16/2026 21:54 | 1 | 64.58 |
| 10/16/2026 21:54 | 6 | 64.58 |
| 10/16/2026 21:54 | 1 | 64.58 |
| 10/16/2026 21:54 | 80 | 64.58 |
| 10/16/2026 21:54 | 94 | 64.59 |
| 10/16/2026 21:54 | 69 | 64.59 |
| 10/16/2026 21:54 | 1 | 64.59 |
| 10/16/2026 21:54 | 200 | 64.59 |
| 10/16/2026 21:54 | 20 | 64.59 |
| 10/16/2026 21:54 | 7 | 64.59 |
| 10/16/2026 21:54 | 200 | 64.59 |
| 10/16/2026 21:54 | 100 | 64.60 |
| 10/16/2026 21:54 | 69 | 64.60 |
| 10/16/2026 21:54 | 1 | 64.60 |
| 10/16/2026 21:54 | 30 | 64.60 |
| 10/16/2026 21:54 | 100 | 64.60 |
| 10/16/2026 21:54 | 100 | 64.60 |
| 10/16/2026 21:54 | 150 | 64.60 |
| 10/16/2026 21:54 | 1 | 64.62 |
| 10/16/2026 21:54 | 1 | 64.61 |
| 10/16/2026 21:54 | 11 | 64.61 |
| 10/16/2026 21:54 | 3 | 64.61 |
| 10/16/2026 21:54 | 7 | 64.61 |
| 10/16/2026 21:54 | 1 | 64.61 |
| 10/16/2026 21:54 | 100 | 64.615 |
| 10/16/2026 21:54 | 89 | 64.62 |
| 10/16/2026 21:54 | 50 | 64.62 |
| 10/16/2026 21:54 | 61 | 64.62 |
| 10/16/2026 21:54 | 20 | 64.62 |
| 10/16/2026 21:54 | 49 | 64.63 |
| 10/16/2026 21:54 | 100 | 64.63 |
| 10/16/2026 21:54 | 151 | 64.63 |
| 10/16/2026 21:54 | 1 | 64.63 |
| 10/16/2026 21:54 | 20 | 64.63 |
| 10/16/2026 21:54 | 100 | 64.63 |
| 10/16/2026 21:54 | 100 | 64.63 |
| 10/16/2026 21:54 | 100 | 64.63 |
| 10/16/2026 21:54 | 60 | 64.63 |
| 10/16/2026 21:54 | 100 | 64.64 |
| 10/16/2026 21:54 | 100 | 64.64 |
| 10/16/2026 21:54 | 100 | 64.64 |
| 10/16/2026 21:54 | 100 | 64.64 |
| 10/16/2026 21:54 | 2 | 64.64 |
| 10/16/2026 21:54 | 5 | 64.64 |
| 10/16/2026 21:54 | 100 | 64.64 |
| 10/16/2026 21:54 | 100 | 64.64 |
| 10/16/2026 21:54 | 100 | 64.64 |
| 10/16/2026 21:54 | 12 | 64.65 |
| 10/16/2026 21:54 | 1 | 64.65 |
| 10/16/2026 21:54 | 1 | 64.65 |
| 10/16/2026 21:54 | 17 | 64.65 |
| 10/16/2026 21:54 | 100 | 64.65 |
| 10/16/2026 21:54 | 83 | 64.65 |
| 10/16/2026 21:54 | 17 | 64.65 |
| 10/16/2026 21:54 | 100 | 64.65 |
| 10/16/2026 21:54 | 100 | 64.65 |
| 10/16/2026 21:54 | 50 | 64.65 |
| 10/16/2026 21:54 | 100 | 64.645 |
| 10/16/2026 21:54 | 83 | 64.645 |
| 10/16/2026 21:54 | 16 | 64.645 |
| 10/16/2026 21:54 | 69 | 64.645 |
| 10/16/2026 21:54 | 50 | 64.65 |
| 10/16/2026 21:54 | 72 | 64.645 |
| 10/16/2026 21:54 | 57 | 64.645 |
| 10/16/2026 21:54 | 25 | 64.65 |
| 10/16/2026 21:54 | 100 | 64.65 |
| 10/16/2026 21:54 | 100 | 64.65 |
| 10/16/2026 21:54 | 154 | 64.65 |
| 10/16/2026 21:54 | 100 | 64.65 |
| 10/16/2026 21:54 | 34 | 64.65 |
| 10/16/2026 21:54 | 100 | 64.65 |
| 10/16/2026 21:54 | 74 | 64.65 |
| 10/16/2026 21:54 | 100 | 64.65 |
| 10/16/2026 21:54 | 100 | 64.65 |
| 10/16/2026 21:54 | 26 | 64.65 |
| 10/16/2026 21:54 | 74 | 64.65 |
| 10/16/2026 21:54 | 26 | 64.65 |
| 10/16/2026 21:54 | 100 | 64.65 |
| 10/16/2026 21:54 | 1 | 64.65 |
| 10/16/2026 21:54 | 100 | 64.65 |
| 10/16/2026 21:54 | 100 | 64.65 |
| 10/16/2026 21:54 | 50 | 64.66 |
| 10/16/2026 21:53 | 100 | 64.65 |
| 10/16/2026 21:53 | 100 | 64.66 |
| 10/16/2026 21:53 | 88 | 64.66 |
| 10/16/2026 21:53 | 60 | 64.66 |
| 10/16/2026 21:53 | 10 | 64.66 |
| 10/16/2026 21:53 | 10 | 64.66 |
| 10/16/2026 21:53 | 68 | 64.67 |
| 10/16/2026 21:53 | 10 | 64.68 |
| 10/16/2026 21:53 | 10 | 64.685 |
| 10/16/2026 21:53 | 68 | 64.71 |
| 10/16/2026 21:53 | 100 | 64.71 |
| 10/16/2026 21:53 | 10 | 64.72 |
| 10/16/2026 21:53 | 62 | 64.72 |
| 10/16/2026 21:53 | 37 | 64.72 |
| 10/16/2026 21:53 | 63 | 64.72 |
| 10/16/2026 21:53 | 80 | 64.72 |
| 10/16/2026 21:53 | 5 | 64.72 |
| 10/16/2026 21:53 | 5 | 64.71 |
| 10/16/2026 21:53 | 18 | 64.71 |
| 10/16/2026 21:53 | 74 | 64.67 |
| 10/16/2026 21:53 | 26 | 64.67 |
| 10/16/2026 21:53 | 48 | 64.67 |
| 10/16/2026 21:53 | 26 | 64.67 |
| 10/16/2026 21:53 | 126 | 64.67 |
| 10/16/2026 21:53 | 200 | 64.67 |
| 10/16/2026 21:53 | 100 | 64.67 |
| 10/16/2026 21:53 | 75 | 64.67 |
| 10/16/2026 21:53 | 25 | 64.67 |
| 10/16/2026 21:53 | 60 | 64.65 |
| 10/16/2026 21:53 | 36 | 64.64 |
| 10/16/2026 21:53 | 64 | 64.64 |
| 10/16/2026 21:53 | 14 | 64.64 |
| 10/16/2026 21:53 | 32 | 64.64 |
| 10/16/2026 21:53 | 54 | 64.64 |
| 10/16/2026 21:53 | 12 | 64.64 |
| 10/16/2026 21:53 | 88 | 64.64 |
| 10/16/2026 21:53 | 12 | 64.64 |
| 10/16/2026 21:53 | 100 | 64.63 |
| 10/16/2026 21:53 | 66 | 64.64 |
| 10/16/2026 21:53 | 50 | 64.63 |
| 10/16/2026 21:53 | 100 | 64.63 |
| 10/16/2026 21:53 | 22 | 64.64 |
| 10/16/2026 21:53 | 78 | 64.63 |
| 10/16/2026 21:53 | 22 | 64.63 |
| 10/16/2026 21:53 | 68 | 64.63 |
| 10/16/2026 21:53 | 32 | 64.63 |
| 10/16/2026 21:53 | 68 | 64.63 |
| 10/16/2026 21:53 | 32 | 64.63 |
| 10/16/2026 21:53 | 68 | 64.63 |
| 10/16/2026 21:53 | 32 | 64.63 |
| 10/16/2026 21:53 | 34 | 64.63 |
| 10/16/2026 21:53 | 34 | 64.63 |
| 10/16/2026 21:53 | 66 | 64.63 |
| 10/16/2026 21:53 | 66 | 64.63 |
| 10/16/2026 21:53 | 100 | 64.63 |
| 10/16/2026 21:53 | 15 | 64.62 |
| 10/16/2026 21:53 | 100 | 64.62 |
| 10/16/2026 21:53 | 100 | 64.62 |
| 10/16/2026 21:53 | 4 | 64.62 |
| 10/16/2026 21:53 | 100 | 64.62 |
| 10/16/2026 21:53 | 100 | 64.62 |
| 10/16/2026 21:53 | 50 | 64.61 |
| 10/16/2026 21:53 | 100 | 64.61 |
| 10/16/2026 21:53 | 100 | 64.61 |
| 10/16/2026 21:53 | 22 | 64.605 |
| 10/16/2026 21:53 | 4 | 64.605 |
| 10/16/2026 21:53 | 1 | 64.61 |
| 10/16/2026 21:53 | 100 | 64.61 |
| 10/16/2026 21:53 | 100 | 64.61 |
| 10/16/2026 21:53 | 100 | 64.61 |
| 10/16/2026 21:53 | 100 | 64.61 |
| 10/16/2026 21:53 | 167 | 64.61 |
| 10/16/2026 21:53 | 100 | 64.62 |
| 10/16/2026 21:53 | 117 | 64.62 |
| 10/16/2026 21:53 | 100 | 64.62 |
| 10/16/2026 21:53 | 100 | 64.62 |
| 10/16/2026 21:53 | 100 | 64.62 |
| 10/16/2026 21:53 | 74 | 64.63 |
| 10/16/2026 21:53 | 100 | 64.63 |
| 10/16/2026 21:53 | 2 | 64.63 |
| 10/16/2026 21:53 | 19 | 64.63 |
| 10/16/2026 21:53 | 1 | 64.63 |
| 10/16/2026 21:53 | 30 | 64.63 |
| 10/16/2026 21:53 | 100 | 64.63 |
| 10/16/2026 21:53 | 175 | 64.63 |
| 10/16/2026 21:53 | 25 | 64.63 |
| 10/16/2026 21:53 | 26 | 64.64 |
| 10/16/2026 21:53 | 90 | 64.635 |
| 10/16/2026 21:53 | 206 | 64.64 |
| 10/16/2026 21:53 | 14 | 64.65 |
| 10/16/2026 21:53 | 100 | 64.65 |
| 10/16/2026 21:53 | 29 | 64.65 |
| 10/16/2026 21:53 | 71 | 64.65 |
| 10/16/2026 21:53 | 29 | 64.65 |
| 10/16/2026 21:53 | 100 | 64.645 |
| 10/16/2026 21:53 | 71 | 64.65 |
| 10/16/2026 21:53 | 13 | 64.65 |
| 10/16/2026 21:53 | 100 | 64.64 |
| 10/16/2026 21:53 | 100 | 64.64 |
| 10/16/2026 21:53 | 15 | 64.64 |
| 10/16/2026 21:53 | 200 | 64.64 |
| 10/16/2026 21:53 | 17 | 64.64 |
| 10/16/2026 21:53 | 100 | 64.64 |
| 10/16/2026 21:53 | 83 | 64.64 |
| 10/16/2026 21:53 | 17 | 64.64 |
| 10/16/2026 21:53 | 183 | 64.64 |
| 10/16/2026 21:53 | 17 | 64.64 |
| 10/16/2026 21:53 | 100 | 64.64 |
| 10/16/2026 21:53 | 83 | 64.64 |
| 10/16/2026 21:53 | 100 | 64.64 |
| 10/16/2026 21:53 | 80 | 64.64 |
| 10/16/2026 21:53 | 20 | 64.64 |
| 10/16/2026 21:53 | 40 | 64.63 |
| 10/16/2026 21:53 | 60 | 64.63 |
| 10/16/2026 21:53 | 82 | 64.63 |
| 10/16/2026 21:53 | 100 | 64.63 |
| 10/16/2026 21:53 | 40 | 64.63 |
| 10/16/2026 21:53 | 200 | 64.63 |
| 10/16/2026 21:53 | 100 | 64.63 |
| 10/16/2026 21:53 | 100 | 64.63 |
| 10/16/2026 21:53 | 100 | 64.63 |
| 10/16/2026 21:53 | 100 | 64.63 |
| 10/16/2026 21:53 | 40 | 64.63 |
| 10/16/2026 21:53 | 60 | 64.63 |
| 10/16/2026 21:53 | 100 | 64.62 |
| 10/16/2026 21:53 | 80 | 64.62 |
| 10/16/2026 21:53 | 100 | 64.62 |
| 10/16/2026 21:53 | 82 | 64.62 |
| 10/16/2026 21:53 | 20 | 64.62 |
| 10/16/2026 21:53 | 100 | 64.62 |
| 10/16/2026 21:53 | 100 | 64.62 |
| 10/16/2026 21:53 | 100 | 64.62 |
| 10/16/2026 21:53 | 11 | 64.62 |
| 10/16/2026 21:53 | 100 | 64.62 |
| 10/16/2026 21:53 | 33 | 64.61 |
| 10/16/2026 21:53 | 38 | 64.61 |
| 10/16/2026 21:53 | 162 | 64.61 |
| 10/16/2026 21:53 | 100 | 64.61 |
| 10/16/2026 21:53 | 171 | 64.61 |
| 10/16/2026 21:53 | 29 | 64.61 |
| 10/16/2026 21:53 | 71 | 64.61 |
| 10/16/2026 21:53 | 29 | 64.61 |
| 10/16/2026 21:53 | 70 | 64.61 |
| 10/16/2026 21:53 | 30 | 64.61 |
| 10/16/2026 21:53 | 99 | 64.61 |
| 10/16/2026 21:53 | 1 | 64.61 |
| 10/16/2026 21:53 | 29 | 64.61 |
| 10/16/2026 21:53 | 71 | 64.61 |
| 10/16/2026 21:53 | 15 | 64.61 |
| 10/16/2026 21:53 | 1 | 64.61 |
| 10/16/2026 21:53 | 100 | 64.61 |
| 10/16/2026 21:53 | 100 | 64.61 |
| 10/16/2026 21:53 | 24 | 64.60 |
| 10/16/2026 21:53 | 65 | 64.60 |
| 10/16/2026 21:53 | 100 | 64.60 |
| 10/16/2026 21:53 | 10 | 64.60 |
| 10/16/2026 21:53 | 90 | 64.60 |
| 10/16/2026 21:53 | 160 | 64.60 |
| 10/16/2026 21:53 | 74 | 64.60 |
| 10/16/2026 21:53 | 39 | 64.60 |
| 10/16/2026 21:53 | 101 | 64.60 |
| 10/16/2026 21:53 | 100 | 64.60 |
| 10/16/2026 21:53 | 100 | 64.60 |
| 10/16/2026 21:53 | 26 | 64.60 |
| 10/16/2026 21:53 | 174 | 64.60 |
| 10/16/2026 21:53 | 80 | 64.60 |
| 10/16/2026 21:53 | 20 | 64.60 |
| 10/16/2026 21:53 | 100 | 64.60 |
| 10/16/2026 21:53 | 100 | 64.60 |
| 10/16/2026 21:53 | 4 | 64.60 |
| 10/16/2026 21:53 | 96 | 64.60 |
| 10/16/2026 21:53 | 4 | 64.60 |
| 10/16/2026 21:53 | 100 | 64.60 |
| 10/16/2026 21:53 | 16 | 64.60 |
| 10/16/2026 21:53 | 21 | 64.60 |
| 10/16/2026 21:53 | 80 | 64.60 |
| 10/16/2026 21:53 | 100 | 64.595 |
| 10/16/2026 21:53 | 38 | 64.59 |
| 10/16/2026 21:53 | 102 | 64.59 |
| 10/16/2026 21:53 | 4 | 64.57 |
| 10/16/2026 21:53 | 96 | 64.57 |
| 10/16/2026 21:53 | 65 | 64.57 |
| 10/16/2026 21:53 | 25 | 64.57 |
| 10/16/2026 21:53 | 35 | 64.57 |
| 10/16/2026 21:53 | 65 | 64.57 |
| 10/16/2026 21:53 | 9 | 64.57 |
| 10/16/2026 21:53 | 100 | 64.57 |
| 10/16/2026 21:53 | 100 | 64.57 |
| 10/16/2026 21:53 | 26 | 64.57 |
| 10/16/2026 21:53 | 100 | 64.57 |
| 10/16/2026 21:53 | 4 | 64.57 |
| 10/16/2026 21:53 | 100 | 64.57 |
| 10/16/2026 21:53 | 100 | 64.57 |
| 10/16/2026 21:53 | 100 | 64.57 |
| 10/16/2026 21:53 | 100 | 64.57 |
| 10/16/2026 21:53 | 100 | 64.57 |
| 10/16/2026 21:52 | 100 | 64.56 |
| 10/16/2026 21:52 | 20 | 64.56 |
| 10/16/2026 21:52 | 480 | 64.56 |
| 10/16/2026 21:52 | 20 | 64.555 |
| 10/16/2026 21:52 | 4 | 64.56 |
| 10/16/2026 21:52 | 56 | 64.55 |
| 10/16/2026 21:52 | 1 | 64.55 |
| 10/16/2026 21:52 | 131 | 64.55 |
| 10/16/2026 21:52 | 40 | 64.55 |
| 10/16/2026 21:52 | 60 | 64.55 |
| 10/16/2026 21:52 | 40 | 64.54 |
| 10/16/2026 21:52 | 3 | 64.54 |
| 10/16/2026 21:52 | 100 | 64.55 |
| 10/16/2026 21:52 | 200 | 64.56 |
| 10/16/2026 21:52 | 100 | 64.56 |
| 10/16/2026 21:52 | 100 | 64.56 |
| 10/16/2026 21:52 | 100 | 64.56 |
| 10/16/2026 21:52 | 100 | 64.55 |
| 10/16/2026 21:52 | 100 | 64.55 |
| 10/16/2026 21:52 | 100 | 64.55 |
| 10/16/2026 21:52 | 84 | 64.54 |
| 10/16/2026 21:52 | 100 | 64.54 |
| 10/16/2026 21:52 | 47 | 64.55 |
| 10/16/2026 21:52 | 1 | 64.55 |
| 10/16/2026 21:52 | 100 | 64.54 |
| 10/16/2026 21:52 | 88 | 64.54 |
| 10/16/2026 21:52 | 12 | 64.54 |
| 10/16/2026 21:52 | 23 | 64.55 |
| 10/16/2026 21:52 | 7 | 64.55 |
| 10/16/2026 21:52 | 56 | 64.55 |
| 10/16/2026 21:52 | 84 | 64.55 |
| 10/16/2026 21:52 | 53 | 64.55 |
| 10/16/2026 21:52 | 5 | 64.56 |
| 10/16/2026 21:52 | 100 | 64.56 |
| 10/16/2026 21:52 | 100 | 64.56 |
| 10/16/2026 21:52 | 100 | 64.56 |
| 10/16/2026 21:52 | 100 | 64.56 |
| 10/16/2026 21:52 | 47 | 64.57 |
| 10/16/2026 21:52 | 53 | 64.57 |
| 10/16/2026 21:52 | 1 | 64.57 |
| 10/16/2026 21:52 | 100 | 64.59 |
| 10/16/2026 21:52 | 100 | 64.59 |
| 10/16/2026 21:52 | 10 | 64.59 |
| 10/16/2026 21:52 | 85 | 64.59 |
| 10/16/2026 21:52 | 115 | 64.59 |
| 10/16/2026 21:52 | 100 | 64.59 |
| 10/16/2026 21:52 | 40 | 64.59 |
| 10/16/2026 21:52 | 160 | 64.59 |
| 10/16/2026 21:52 | 120 | 64.59 |
| 10/16/2026 21:52 | 80 | 64.59 |
| 10/16/2026 21:52 | 200 | 64.59 |
| 10/16/2026 21:52 | 100 | 64.59 |
| 10/16/2026 21:52 | 100 | 64.59 |
| 10/16/2026 21:52 | 60 | 64.59 |
| 10/16/2026 21:52 | 20 | 64.59 |
| 10/16/2026 21:52 | 2 | 64.58 |
| 10/16/2026 21:52 | 44 | 64.58 |
| 10/16/2026 21:52 | 56 | 64.58 |
| 10/16/2026 21:52 | 44 | 64.58 |
| 10/16/2026 21:52 | 54 | 64.58 |
| 10/16/2026 21:52 | 100 | 64.58 |
| 10/16/2026 21:52 | 8 | 64.58 |
| 10/16/2026 21:52 | 5 | 64.58 |
| 10/16/2026 21:52 | 100 | 64.58 |
| 10/16/2026 21:52 | 100 | 64.57 |
| 10/16/2026 21:52 | 84 | 64.57 |
| 10/16/2026 21:52 | 100 | 64.57 |
| 10/16/2026 21:52 | 34 | 64.57 |
| 10/16/2026 21:52 | 100 | 64.57 |
| 10/16/2026 21:52 | 66 | 64.57 |
| 10/16/2026 21:52 | 34 | 64.57 |
| 10/16/2026 21:52 | 166 | 64.57 |
| 10/16/2026 21:52 | 100 | 64.57 |
| 10/16/2026 21:52 | 50 | 64.57 |
| 10/16/2026 21:52 | 100 | 64.57 |
| 10/16/2026 21:52 | 100 | 64.57 |
| 10/16/2026 21:52 | 100 | 64.57 |
| 10/16/2026 21:52 | 100 | 64.57 |
| 10/16/2026 21:52 | 16 | 64.57 |
| 10/16/2026 21:52 | 100 | 64.57 |
| 10/16/2026 21:52 | 100 | 64.57 |
| 10/16/2026 21:52 | 116 | 64.56 |
| 10/16/2026 21:52 | 100 | 64.56 |
| 10/16/2026 21:52 | 100 | 64.54 |
| 10/16/2026 21:52 | 100 | 64.54 |
| 10/16/2026 21:52 | 100 | 64.535 |
| 10/16/2026 21:52 | 99 | 64.54 |
| 10/16/2026 21:52 | 1 | 64.54 |
| 10/16/2026 21:52 | 100 | 64.54 |
| 10/16/2026 21:52 | 60 | 64.54 |
| 10/16/2026 21:52 | 100 | 64.54 |
| 10/16/2026 21:52 | 100 | 64.54 |
| 10/16/2026 21:52 | 50 | 64.55 |
| 10/16/2026 21:52 | 1 | 64.55 |
| 10/16/2026 21:52 | 86 | 64.56 |
| 10/16/2026 21:52 | 51 | 64.56 |
| 10/16/2026 21:52 | 51 | 64.56 |
| 10/16/2026 21:52 | 100 | 64.56 |
| 10/16/2026 21:52 | 100 | 64.565 |
| 10/16/2026 21:52 | 24 | 64.555 |
| 10/16/2026 21:52 | 24 | 64.555 |
| 10/16/2026 21:52 | 67 | 64.56 |
| 10/16/2026 21:52 | 2 | 64.56 |
| 10/16/2026 21:52 | 40 | 64.56 |
| 10/16/2026 21:52 | 100 | 64.56 |
| 10/16/2026 21:52 | 47 | 64.56 |
| 10/16/2026 21:52 | 100 | 64.56 |
| 10/16/2026 21:52 | 50 | 64.55 |
| 10/16/2026 21:52 | 100 | 64.55 |
| 10/16/2026 21:52 | 100 | 64.55 |
| 10/16/2026 21:52 | 22 | 64.56 |
| 10/16/2026 21:52 | 32 | 64.56 |
| 10/16/2026 21:52 | 100 | 64.56 |
| 10/16/2026 21:52 | 144 | 64.56 |
| 10/16/2026 21:52 | 100 | 64.55 |
| 10/16/2026 21:52 | 50 | 64.56 |
| 10/16/2026 21:52 | 200 | 64.56 |
| 10/16/2026 21:52 | 68 | 64.56 |
| 10/16/2026 21:52 | 100 | 64.555 |
| 10/16/2026 21:52 | 100 | 64.56 |
| 10/16/2026 21:52 | 100 | 64.56 |
| 10/16/2026 21:52 | 200 | 64.57 |
| 10/16/2026 21:52 | 80 | 64.57 |
| 10/16/2026 21:52 | 114 | 64.565 |
| 10/16/2026 21:52 | 1 | 64.56 |
| 10/16/2026 21:52 | 10 | 64.55 |
| 10/16/2026 21:52 | 63 | 64.55 |
| 10/16/2026 21:52 | 100 | 64.55 |
| 10/16/2026 21:52 | 100 | 64.55 |
| 10/16/2026 21:52 | 64 | 64.55 |
| 10/16/2026 21:52 | 100 | 64.55 |
| 10/16/2026 21:52 | 50 | 64.55 |
| 10/16/2026 21:52 | 100 | 64.55 |
| 10/16/2026 21:52 | 150 | 64.55 |
| 10/16/2026 21:52 | 100 | 64.55 |
| 10/16/2026 21:52 | 126 | 64.55 |
| 10/16/2026 21:52 | 254 | 64.55 |
| 10/16/2026 21:52 | 100 | 64.55 |
| 10/16/2026 21:52 | 600 | 64.55 |
| 10/16/2026 21:52 | 150 | 64.55 |
| 10/16/2026 21:52 | 100 | 64.55 |
| 10/16/2026 21:52 | 140 | 64.55 |
| 10/16/2026 21:52 | 100 | 64.55 |
| 10/16/2026 21:52 | 26 | 64.55 |
| 10/16/2026 21:52 | 100 | 64.55 |
| 10/16/2026 21:52 | 100 | 64.55 |
| 10/16/2026 21:52 | 17 | 64.55 |
| 10/16/2026 21:52 | 13 | 64.54 |
| 10/16/2026 21:52 | 100 | 64.54 |
| 10/16/2026 21:52 | 3 | 64.54 |
| 10/16/2026 21:52 | 63 | 64.54 |
| 10/16/2026 21:52 | 34 | 64.54 |
| 10/16/2026 21:52 | 29 | 64.54 |
| 10/16/2026 21:52 | 63 | 64.54 |
| 10/16/2026 21:52 | 63 | 64.54 |
| 10/16/2026 21:52 | 63 | 64.54 |
| 10/16/2026 21:52 | 63 | 64.54 |
| 10/16/2026 21:52 | 19 | 64.54 |
| 10/16/2026 21:52 | 81 | 64.54 |
| 10/16/2026 21:52 | 19 | 64.54 |
| 10/16/2026 21:52 | 44 | 64.54 |
| 10/16/2026 21:52 | 56 | 64.54 |
| 10/16/2026 21:52 | 7 | 64.54 |
| 10/16/2026 21:52 | 193 | 64.54 |
| 10/16/2026 21:52 | 185 | 64.54 |
| 10/16/2026 21:52 | 15 | 64.54 |
| 10/16/2026 21:52 | 85 | 64.54 |
| 10/16/2026 21:52 | 63 | 64.54 |
| 10/16/2026 21:52 | 52 | 64.54 |
| 10/16/2026 21:52 | 48 | 64.54 |
| 10/16/2026 21:52 | 63 | 64.54 |
| 10/16/2026 21:52 | 89 | 64.54 |
| 10/16/2026 21:52 | 11 | 64.54 |
| 10/16/2026 21:52 | 63 | 64.54 |
| 10/16/2026 21:52 | 100 | 64.54 |
| 10/16/2026 21:52 | 100 | 64.54 |
| 10/16/2026 21:52 | 26 | 64.54 |
| 10/16/2026 21:52 | 100 | 64.54 |
| 10/16/2026 21:52 | 100 | 64.54 |
| 10/16/2026 21:52 | 106 | 64.53 |
| 10/16/2026 21:52 | 37 | 64.53 |
| 10/16/2026 21:52 | 63 | 64.53 |
| 10/16/2026 21:52 | 100 | 64.53 |
| 10/16/2026 21:52 | 100 | 64.53 |
| 10/16/2026 21:52 | 35 | 64.53 |
| 10/16/2026 21:52 | 100 | 64.52 |
| 10/16/2026 21:52 | 100 | 64.53 |
| 10/16/2026 21:52 | 100 | 64.53 |
| 10/16/2026 21:52 | 100 | 64.53 |
| 10/16/2026 21:52 | 100 | 64.53 |
| 10/16/2026 21:52 | 100 | 64.53 |
| 10/16/2026 21:52 | 100 | 64.53 |
| 10/16/2026 21:52 | 38 | 64.53 |
| 10/16/2026 21:52 | 13 | 64.53 |
| 10/16/2026 21:52 | 44 | 64.53 |
| 10/16/2026 21:52 | 5 | 64.53 |
| 10/16/2026 21:52 | 15 | 64.52 |
| 10/16/2026 21:52 | 32 | 64.52 |
| 10/16/2026 21:52 | 32 | 64.51 |
| 10/16/2026 21:52 | 32 | 64.51 |
| 10/16/2026 21:52 | 2 | 64.52 |
| 10/16/2026 21:52 | 15 | 64.53 |
| 10/16/2026 21:52 | 68 | 64.53 |
| 10/16/2026 21:52 | 17 | 64.53 |
| 10/16/2026 21:52 | 100 | 64.52 |
| 10/16/2026 21:52 | 100 | 64.52 |
| 10/16/2026 21:52 | 2 | 64.51 |
| 10/16/2026 21:52 | 100 | 64.515 |
| 10/16/2026 21:52 | 35 | 64.53 |
| 10/16/2026 21:52 | 37 | 64.53 |
| 10/16/2026 21:52 | 4 | 64.52 |
| 10/16/2026 21:52 | 89 | 64.51 |
| 10/16/2026 21:52 | 1 | 64.51 |
| 10/16/2026 21:52 | 3 | 64.51 |
| 10/16/2026 21:52 | 7 | 64.51 |
| 10/16/2026 21:52 | 3 | 64.51 |
| 10/16/2026 21:52 | 97 | 64.51 |
| 10/16/2026 21:52 | 100 | 64.51 |
| 10/16/2026 21:52 | 3 | 64.50 |
| 10/16/2026 21:52 | 2 | 64.50 |
| 10/16/2026 21:52 | 10 | 64.48 |
| 10/16/2026 21:52 | 17 | 64.48 |
| 10/16/2026 21:52 | 22 | 64.48 |
| 10/16/2026 21:52 | 97 | 64.48 |
| 10/16/2026 21:52 | 10 | 64.53 |
| 10/16/2026 21:52 | 100 | 64.51 |
| 10/16/2026 21:52 | 10 | 64.51 |
| 10/16/2026 21:52 | 4 | 64.51 |
| 10/16/2026 21:52 | 100 | 64.52 |
| 10/16/2026 21:52 | 28 | 64.54 |
| 10/16/2026 21:52 | 28 | 64.54 |
| 10/16/2026 21:52 | 1 | 64.54 |
| 10/16/2026 21:52 | 19 | 64.54 |
| 10/16/2026 21:52 | 96 | 64.51 |
| 10/16/2026 21:52 | 28 | 64.51 |
| 10/16/2026 21:52 | 14 | 64.53 |
| 10/16/2026 21:52 | 7 | 64.54 |
| 10/16/2026 21:52 | 72 | 64.51 |
| 10/16/2026 21:52 | 55 | 64.51 |
| 10/16/2026 21:52 | 55 | 64.51 |
| 10/16/2026 21:52 | 28 | 64.51 |
| 10/16/2026 21:52 | 28 | 64.52 |
| 10/16/2026 21:52 | 68 | 64.52 |
| 10/16/2026 21:52 | 1 | 64.52 |
| 10/16/2026 21:52 | 45 | 64.52 |
| 10/16/2026 21:52 | 69 | 64.52 |
| 10/16/2026 21:52 | 3 | 64.55 |
| 10/16/2026 21:52 | 69 | 64.55 |
| 10/16/2026 21:52 | 45 | 64.54 |
| 10/16/2026 21:52 | 10 | 64.53 |
| 10/16/2026 21:52 | 45 | 64.53 |
| 10/16/2026 21:52 | 69 | 64.53 |
| 10/16/2026 21:52 | 28 | 64.53 |
| 10/16/2026 21:52 | 68 | 64.53 |
| 10/16/2026 21:52 | 1 | 64.53 |
| 10/16/2026 21:52 | 3 | 64.50 |
| 10/16/2026 21:52 | 30 | 64.50 |
| 10/16/2026 21:52 | 10 | 64.50 |
| 10/16/2026 21:52 | 1 | 64.51 |
| 10/16/2026 21:52 | 10 | 64.51 |
| 10/16/2026 21:52 | 100 | 64.52 |
| 10/16/2026 21:52 | 1 | 64.52 |
| 10/16/2026 21:52 | 10 | 64.53 |
| 10/16/2026 21:52 | 63 | 64.53 |
| 10/16/2026 21:52 | 37 | 64.53 |
| 10/16/2026 21:52 | 1 | 64.53 |
| 10/16/2026 21:52 | 10 | 64.54 |
| 10/16/2026 21:52 | 1 | 64.54 |
| 10/16/2026 21:52 | 1 | 64.55 |
| 10/16/2026 21:52 | 1 | 64.56 |
| 10/16/2026 21:52 | 55 | 64.56 |
| 10/16/2026 21:52 | 5 | 64.56 |
| 10/16/2026 21:52 | 1 | 64.56 |
| 10/16/2026 21:52 | 1 | 64.57 |
| 10/16/2026 21:52 | 159 | 64.58 |
| 10/16/2026 21:52 | 2 | 64.58 |
| 10/16/2026 21:52 | 1 | 64.58 |
| 10/16/2026 21:52 | 11 | 64.58 |
| 10/16/2026 21:52 | 1 | 64.58 |
| 10/16/2026 21:52 | 18 | 64.58 |
| 10/16/2026 21:52 | 1 | 64.58 |
| 10/16/2026 21:52 | 55 | 64.58 |
| 10/16/2026 21:52 | 45 | 64.58 |
| 10/16/2026 21:52 | 1 | 64.58 |
| 10/16/2026 21:52 | 6 | 64.58 |
| 10/16/2026 21:52 | 105 | 64.58 |
| 10/16/2026 21:52 | 11 | 64.58 |
| 10/16/2026 21:52 | 1 | 64.58 |
| 10/16/2026 21:52 | 12 | 64.58 |
| 10/16/2026 21:52 | 63 | 64.58 |
| 10/16/2026 21:52 | 1 | 64.58 |
| 10/16/2026 21:52 | 52 | 64.58 |
| 10/16/2026 21:52 | 19 | 64.58 |
| 10/16/2026 21:52 | 19 | 64.58 |
| 10/16/2026 21:52 | 8 | 64.59 |
| 10/16/2026 21:52 | 1 | 64.59 |
| 10/16/2026 21:52 | 1 | 64.59 |
| 10/16/2026 21:52 | 1 | 64.59 |
| 10/16/2026 21:52 | 1 | 64.59 |
| 10/16/2026 21:52 | 2 | 64.59 |
| 10/16/2026 21:52 | 43 | 64.59 |
| 10/16/2026 21:52 | 43 | 64.59 |
| 10/16/2026 21:52 | 10 | 64.58 |
| 10/16/2026 21:52 | 2 | 64.58 |
| 10/16/2026 21:52 | 10 | 64.58 |
| 10/16/2026 21:52 | 33 | 64.58 |
| 10/16/2026 21:52 | 12 | 64.58 |
| 10/16/2026 21:52 | 5 | 64.58 |
| 10/16/2026 21:52 | 7 | 64.58 |
| 10/16/2026 21:52 | 100 | 64.62 |
| 10/16/2026 21:52 | 1 | 64.58 |
| 10/16/2026 21:52 | 1 | 64.58 |
| 10/16/2026 21:52 | 100 | 64.58 |
| 10/16/2026 21:52 | 18 | 64.63 |
| 10/16/2026 21:52 | 60 | 64.63 |
| 10/16/2026 21:52 | 100 | 64.58 |
| 10/16/2026 21:52 | 82 | 64.58 |
| 10/16/2026 21:52 | 9 | 64.58 |
| 10/16/2026 21:52 | 3 | 64.58 |
| 10/16/2026 21:52 | 100 | 64.58 |
| 10/16/2026 21:52 | 18 | 64.58 |
| 10/16/2026 21:52 | 1 | 64.58 |
| 10/16/2026 21:52 | 67 | 64.58 |
| 10/16/2026 21:52 | 11 | 64.58 |
| 10/16/2026 21:52 | 2 | 64.58 |
| 10/16/2026 21:52 | 10 | 64.58 |
| 10/16/2026 21:52 | 88 | 64.58 |
| 10/16/2026 21:52 | 11 | 64.58 |
| 10/16/2026 21:52 | 1 | 64.58 |
| 10/16/2026 21:52 | 1 | 64.59 |
| 10/16/2026 21:52 | 8 | 64.59 |
| 10/16/2026 21:52 | 10 | 64.59 |
| 10/16/2026 21:52 | 8 | 64.59 |
| 10/16/2026 21:52 | 92 | 64.59 |
| 10/16/2026 21:52 | 10 | 64.59 |
| 10/16/2026 21:52 | 34 | 64.59 |
| 10/16/2026 21:52 | 5 | 64.60 |
| 10/16/2026 21:52 | 3 | 64.61 |
| 10/16/2026 21:52 | 3 | 64.61 |
| 10/16/2026 21:52 | 1 | 64.61 |
| 10/16/2026 21:52 | 1 | 64.61 |
| 10/16/2026 21:52 | 7 | 64.62 |
| 10/16/2026 21:52 | 200 | 64.62 |
| 10/16/2026 21:52 | 100 | 64.63 |
| 10/16/2026 21:52 | 10 | 64.63 |
| 10/16/2026 21:52 | 25 | 64.63 |
| 10/16/2026 21:52 | 10 | 64.63 |
| 10/16/2026 21:52 | 64 | 64.63 |
| 10/16/2026 21:52 | 100 | 64.63 |
| 10/16/2026 21:52 | 40 | 64.65 |
| 10/16/2026 21:52 | 100 | 64.66 |
| 10/16/2026 21:52 | 60 | 64.66 |
| 10/16/2026 21:52 | 100 | 64.66 |
| 10/16/2026 21:52 | 100 | 64.67 |
| 10/16/2026 21:52 | 100 | 64.675 |
| 10/16/2026 21:52 | 13 | 64.68 |
| 10/16/2026 21:52 | 100 | 64.68 |
| 10/16/2026 21:52 | 31 | 64.67 |
| 10/16/2026 21:52 | 50 | 64.66 |
| 10/16/2026 21:52 | 100 | 64.66 |
| 10/16/2026 21:52 | 100 | 64.66 |
| 10/16/2026 21:52 | 100 | 64.66 |
| 10/16/2026 21:52 | 100 | 64.65 |
| 10/16/2026 21:52 | 100 | 64.65 |
| 10/16/2026 21:52 | 100 | 64.65 |
| 10/16/2026 21:52 | 100 | 64.65 |
| 10/16/2026 21:52 | 17 | 64.65 |
| 10/16/2026 21:52 | 500 | 64.65 |
| 10/16/2026 21:52 | 100 | 64.64 |
| 10/16/2026 21:52 | 100 | 64.64 |
| 10/16/2026 21:52 | 1 | 64.64 |
| 10/16/2026 21:52 | 17 | 64.64 |
| 10/16/2026 21:52 | 100 | 64.64 |
| 10/16/2026 21:52 | 200 | 64.64 |
| 10/16/2026 21:52 | 100 | 64.64 |
| 10/16/2026 21:52 | 100 | 64.64 |
| 10/16/2026 21:52 | 100 | 64.64 |
| 10/16/2026 21:52 | 1 | 64.64 |
| 10/16/2026 21:52 | 100 | 64.64 |
| 10/16/2026 21:52 | 26 | 64.64 |
| 10/16/2026 21:52 | 100 | 64.64 |
| 10/16/2026 21:52 | 100 | 64.64 |
| 10/16/2026 21:52 | 100 | 64.64 |
| 10/16/2026 21:52 | 100 | 64.64 |
| 10/16/2026 21:51 | 100 | 64.63 |
| 10/16/2026 21:51 | 100 | 64.63 |
| 10/16/2026 21:51 | 3 | 64.63 |
| 10/16/2026 21:51 | 1 | 64.63 |
| 10/16/2026 21:51 | 48 | 64.63 |
| 10/16/2026 21:51 | 4 | 64.63 |
| 10/16/2026 21:51 | 100 | 64.63 |
| 10/16/2026 21:51 | 141 | 64.63 |
| 10/16/2026 21:51 | 100 | 64.63 |
| 10/16/2026 21:51 | 25 | 64.65 |
| 10/16/2026 21:51 | 175 | 64.65 |
| 10/16/2026 21:51 | 98 | 64.65 |
| 10/16/2026 21:51 | 2 | 64.65 |
| 10/16/2026 21:51 | 73 | 64.65 |
| 10/16/2026 21:51 | 100 | 64.65 |
| 10/16/2026 21:51 | 100 | 64.65 |
| 10/16/2026 21:51 | 200 | 64.66 |
| 10/16/2026 21:51 | 199 | 64.66 |
| 10/16/2026 21:51 | 73 | 64.66 |
| 10/16/2026 21:51 | 3 | 64.66 |
| 10/16/2026 21:51 | 24 | 64.66 |
| 10/16/2026 21:51 | 100 | 64.66 |
| 10/16/2026 21:51 | 15 | 64.66 |
| 10/16/2026 21:51 | 100 | 64.66 |
| 10/16/2026 21:51 | 2 | 64.67 |
| 10/16/2026 21:51 | 19 | 64.67 |
| 10/16/2026 21:51 | 100 | 64.67 |
| 10/16/2026 21:51 | 100 | 64.67 |
| 10/16/2026 21:51 | 100 | 64.67 |
| 10/16/2026 21:51 | 17 | 64.67 |
| 10/16/2026 21:51 | 1 | 64.67 |
| 10/16/2026 21:51 | 100 | 64.67 |
| 10/16/2026 21:51 | 100 | 64.67 |
| 10/16/2026 21:51 | 100 | 64.67 |
| 10/16/2026 21:51 | 184 | 64.67 |
| 10/16/2026 21:51 | 16 | 64.67 |
| 10/16/2026 21:51 | 47 | 64.67 |
| 10/16/2026 21:51 | 153 | 64.67 |
| 10/16/2026 21:51 | 100 | 64.67 |
| 10/16/2026 21:51 | 200 | 64.67 |
| 10/16/2026 21:51 | 100 | 64.67 |
| 10/16/2026 21:51 | 13 | 64.67 |
| 10/16/2026 21:51 | 100 | 64.67 |
| 10/16/2026 21:51 | 20 | 64.67 |
| 10/16/2026 21:51 | 20 | 64.67 |
| 10/16/2026 21:51 | 200 | 64.67 |
| 10/16/2026 21:51 | 100 | 64.66 |
| 10/16/2026 21:51 | 100 | 64.66 |
| 10/16/2026 21:51 | 100 | 64.66 |
| 10/16/2026 21:51 | 20 | 64.66 |
| 10/16/2026 21:51 | 104 | 64.66 |
| 10/16/2026 21:51 | 96 | 64.66 |
| 10/16/2026 21:51 | 57 | 64.65 |
| 10/16/2026 21:51 | 43 | 64.65 |
| 10/16/2026 21:51 | 57 | 64.65 |
| 10/16/2026 21:51 | 60 | 64.65 |
| 10/16/2026 21:51 | 100 | 64.65 |
| 10/16/2026 21:51 | 20 | 64.65 |
| 10/16/2026 21:51 | 179 | 64.65 |
| 10/16/2026 21:51 | 21 | 64.65 |
| 10/16/2026 21:51 | 39 | 64.65 |
| 10/16/2026 21:51 | 100 | 64.65 |
| 10/16/2026 21:51 | 114 | 64.65 |
| 10/16/2026 21:51 | 100 | 64.655 |
| 10/16/2026 21:51 | 68 | 64.65 |
| 10/16/2026 21:51 | 34 | 64.65 |
| 10/16/2026 21:51 | 100 | 64.645 |
| 10/16/2026 21:51 | 31 | 64.64 |
| 10/16/2026 21:51 | 100 | 64.64 |
| 10/16/2026 21:51 | 100 | 64.64 |
| 10/16/2026 21:51 | 100 | 64.64 |
| 10/16/2026 21:51 | 100 | 64.64 |
| 10/16/2026 21:51 | 100 | 64.64 |
| 10/16/2026 21:51 | 60 | 64.64 |
| 10/16/2026 21:51 | 100 | 64.64 |
| 10/16/2026 21:51 | 25 | 64.66 |
| 10/16/2026 21:51 | 100 | 64.65 |
| 10/16/2026 21:51 | 100 | 64.65 |
| 10/16/2026 21:51 | 100 | 64.65 |
| 10/16/2026 21:51 | 40 | 64.65 |
| 10/16/2026 21:51 | 88 | 64.65 |
| 10/16/2026 21:51 | 112 | 64.65 |
| 10/16/2026 21:51 | 4 | 64.65 |
| 10/16/2026 21:51 | 100 | 64.65 |
| 10/16/2026 21:51 | 100 | 64.65 |
| 10/16/2026 21:51 | 3 | 64.65 |
| 10/16/2026 21:51 | 25 | 64.645 |
| 10/16/2026 21:51 | 11 | 64.645 |
| 10/16/2026 21:51 | 10 | 64.645 |
| 10/16/2026 21:51 | 10 | 64.645 |
| 10/16/2026 21:51 | 1 | 64.65 |
| 10/16/2026 21:51 | 1 | 64.65 |
| 10/16/2026 21:51 | 6 | 64.655 |
| 10/16/2026 21:51 | 23 | 64.66 |
| 10/16/2026 21:51 | 100 | 64.66 |
| 10/16/2026 21:51 | 1 | 64.67 |
| 10/16/2026 21:51 | 63 | 64.67 |
| 10/16/2026 21:51 | 11 | 64.67 |
| 10/16/2026 21:51 | 37 | 64.67 |
| 10/16/2026 21:51 | 19 | 64.68 |
| 10/16/2026 21:51 | 11 | 64.68 |
| 10/16/2026 21:51 | 70 | 64.68 |
| 10/16/2026 21:51 | 100 | 64.68 |
| 10/16/2026 21:51 | 100 | 64.68 |
| 10/16/2026 21:51 | 100 | 64.68 |
| 10/16/2026 21:51 | 100 | 64.68 |
| 10/16/2026 21:51 | 200 | 64.68 |
| 10/16/2026 21:51 | 18 | 64.69 |
| 10/16/2026 21:51 | 4 | 64.69 |
| 10/16/2026 21:51 | 6 | 64.69 |
| 10/16/2026 21:51 | 9 | 64.69 |
| 10/16/2026 21:51 | 63 | 64.69 |
| 10/16/2026 21:51 | 100 | 64.69 |
| 10/16/2026 21:51 | 50 | 64.69 |
| 10/16/2026 21:51 | 6 | 64.69 |
| 10/16/2026 21:51 | 100 | 64.69 |
| 10/16/2026 21:51 | 27 | 64.69 |
| 10/16/2026 21:51 | 100 | 64.69 |
| 10/16/2026 21:51 | 617 | 64.69 |
| 10/16/2026 21:51 | 100 | 64.69 |
| 10/16/2026 21:51 | 100 | 64.69 |
| 10/16/2026 21:51 | 20 | 64.70 |
| 10/16/2026 21:51 | 34 | 64.70 |
| 10/16/2026 21:51 | 50 | 64.70 |
| 10/16/2026 21:51 | 1 | 64.705 |
| 10/16/2026 21:51 | 1 | 64.71 |
| 10/16/2026 21:51 | 14 | 64.71 |
| 10/16/2026 21:51 | 14 | 64.70 |
| 10/16/2026 21:51 | 10 | 64.70 |
| 10/16/2026 21:51 | 100 | 64.71 |
| 10/16/2026 21:50 | 100 | 64.70 |
| 10/16/2026 21:50 | 36 | 64.68 |
| 10/16/2026 21:50 | 17 | 64.68 |
| 10/16/2026 21:50 | 100 | 64.68 |
| 10/16/2026 21:50 | 100 | 64.67 |
| 10/16/2026 21:50 | 100 | 64.67 |
| 10/16/2026 21:50 | 74 | 64.67 |
| 10/16/2026 21:50 | 126 | 64.67 |
| 10/16/2026 21:50 | 200 | 64.67 |
| 10/16/2026 21:50 | 100 | 64.67 |
| 10/16/2026 21:50 | 43 | 64.66 |
| 10/16/2026 21:50 | 200 | 64.66 |
| 10/16/2026 21:50 | 200 | 64.66 |
| 10/16/2026 21:50 | 150 | 64.66 |
| 10/16/2026 21:50 | 50 | 64.66 |
| 10/16/2026 21:50 | 50 | 64.66 |
| 10/16/2026 21:50 | 100 | 64.66 |
| 10/16/2026 21:50 | 7 | 64.66 |
| 10/16/2026 21:50 | 193 | 64.66 |
| 10/16/2026 21:50 | 7 | 64.66 |
| 10/16/2026 21:50 | 45 | 64.65 |
| 10/16/2026 21:50 | 100 | 64.65 |
| 10/16/2026 21:50 | 100 | 64.65 |
| 10/16/2026 21:50 | 100 | 64.65 |
| 10/16/2026 21:50 | 174 | 64.65 |
| 10/16/2026 21:50 | 26 | 64.65 |
| 10/16/2026 21:50 | 100 | 64.65 |
| 10/16/2026 21:50 | 3 | 64.65 |
| 10/16/2026 21:50 | 100 | 64.65 |
| 10/16/2026 21:50 | 2 | 64.65 |
| 10/16/2026 21:50 | 200 | 64.65 |
| 10/16/2026 21:50 | 100 | 64.65 |
| 10/16/2026 21:50 | 5 | 64.65 |
| 10/16/2026 21:50 | 37 | 64.64 |
| 10/16/2026 21:50 | 63 | 64.64 |
| 10/16/2026 21:50 | 27 | 64.64 |
| 10/16/2026 21:50 | 173 | 64.64 |
| 10/16/2026 21:50 | 1 | 64.64 |
| 10/16/2026 21:50 | 100 | 64.64 |
| 10/16/2026 21:50 | 100 | 64.64 |
| 10/16/2026 21:50 | 200 | 64.63 |
| 10/16/2026 21:50 | 100 | 64.63 |
| 10/16/2026 21:50 | 45 | 64.63 |
| 10/16/2026 21:50 | 200 | 64.63 |
| 10/16/2026 21:50 | 100 | 64.63 |
| 10/16/2026 21:50 | 100 | 64.63 |
| 10/16/2026 21:50 | 1 | 64.635 |
| 10/16/2026 21:50 | 10 | 64.635 |
| 10/16/2026 21:50 | 19 | 64.63 |
| 10/16/2026 21:50 | 44 | 64.63 |
| 10/16/2026 21:50 | 100 | 64.63 |
| 10/16/2026 21:50 | 56 | 64.63 |
| 10/16/2026 21:50 | 100 | 64.63 |
| 10/16/2026 21:50 | 100 | 64.62 |
| 10/16/2026 21:50 | 100 | 64.62 |
| 10/16/2026 21:50 | 100 | 64.62 |
| 10/16/2026 21:50 | 100 | 64.61 |
| 10/16/2026 21:50 | 100 | 64.61 |
| 10/16/2026 21:50 | 100 | 64.61 |
| 10/16/2026 21:50 | 80 | 64.61 |
| 10/16/2026 21:50 | 92 | 64.59 |
| 10/16/2026 21:50 | 100 | 64.59 |
| 10/16/2026 21:50 | 200 | 64.59 |
| 10/16/2026 21:50 | 71 | 64.57 |
| 10/16/2026 21:50 | 47 | 64.57 |
| 10/16/2026 21:50 | 100 | 64.57 |
| 10/16/2026 21:50 | 37 | 64.57 |
| 10/16/2026 21:50 | 21 | 64.55 |
| 10/16/2026 21:50 | 45 | 64.57 |
| 10/16/2026 21:50 | 47 | 64.57 |
| 10/16/2026 21:50 | 37 | 64.57 |
| 10/16/2026 21:50 | 63 | 64.57 |
| 10/16/2026 21:50 | 100 | 64.57 |
| 10/16/2026 21:50 | 2 | 64.55 |
| 10/16/2026 21:50 | 2 | 64.55 |
| 10/16/2026 21:50 | 2 | 64.55 |
| 10/16/2026 21:50 | 2 | 64.55 |
| 10/16/2026 21:50 | 2 | 64.55 |
| 10/16/2026 21:50 | 2 | 64.55 |
| 10/16/2026 21:50 | 2 | 64.55 |
| 10/16/2026 21:50 | 2 | 64.55 |
| 10/16/2026 21:50 | 2 | 64.55 |
| 10/16/2026 21:50 | 2 | 64.55 |
| 10/16/2026 21:50 | 2 | 64.55 |
| 10/16/2026 21:50 | 2 | 64.55 |
| 10/16/2026 21:50 | 2 | 64.55 |
| 10/16/2026 21:50 | 183 | 64.55 |
| 10/16/2026 21:50 | 100 | 64.55 |
| 10/16/2026 21:50 | 17 | 64.55 |
| 10/16/2026 21:50 | 100 | 64.55 |
| 10/16/2026 21:50 | 50 | 64.55 |
| 10/16/2026 21:50 | 100 | 64.55 |
| 10/16/2026 21:50 | 100 | 64.55 |
| 10/16/2026 21:50 | 17 | 64.55 |
| 10/16/2026 21:50 | 100 | 64.54 |
| 10/16/2026 21:50 | 100 | 64.54 |
| 10/16/2026 21:50 | 17 | 64.54 |
| 10/16/2026 21:50 | 100 | 64.54 |
| 10/16/2026 21:50 | 40 | 64.53 |
| 10/16/2026 21:50 | 18 | 64.53 |
| 10/16/2026 21:50 | 3 | 64.52 |
| 10/16/2026 21:50 | 80 | 64.53 |
| 10/16/2026 21:50 | 20 | 64.53 |
| 10/16/2026 21:50 | 170 | 64.53 |
| 10/16/2026 21:50 | 30 | 64.53 |
| 10/16/2026 21:50 | 100 | 64.53 |
| 10/16/2026 21:50 | 100 | 64.53 |
| 10/16/2026 21:50 | 1 | 64.55 |
| 10/16/2026 21:50 | 100 | 64.55 |
| 10/16/2026 21:50 | 200 | 64.55 |
| 10/16/2026 21:50 | 400 | 64.55 |
| 10/16/2026 21:50 | 100 | 64.56 |
| 10/16/2026 21:50 | 149 | 64.56 |
| 10/16/2026 21:50 | 151 | 64.56 |
| 10/16/2026 21:50 | 100 | 64.56 |
| 10/16/2026 21:50 | 18 | 64.56 |
| 10/16/2026 21:50 | 15 | 64.56 |
| 10/16/2026 21:50 | 100 | 64.56 |
| 10/16/2026 21:50 | 18 | 64.56 |
| 10/16/2026 21:50 | 100 | 64.56 |
| 10/16/2026 21:50 | 100 | 64.57 |
| 10/16/2026 21:50 | 100 | 64.58 |
| 10/16/2026 21:50 | 100 | 64.58 |
| 10/16/2026 21:50 | 100 | 64.58 |
| 10/16/2026 21:50 | 10 | 64.58 |
| 10/16/2026 21:50 | 97 | 64.58 |
| 10/16/2026 21:50 | 68 | 64.60 |
| 10/16/2026 21:50 | 2 | 64.62 |
| 10/16/2026 21:50 | 100 | 64.62 |
| 10/16/2026 21:50 | 60 | 64.62 |
| 10/16/2026 21:50 | 11 | 64.63 |
| 10/16/2026 21:50 | 89 | 64.63 |
| 10/16/2026 21:50 | 100 | 64.63 |
| 10/16/2026 21:50 | 11 | 64.635 |
| 10/16/2026 21:50 | 100 | 64.63 |
| 10/16/2026 21:50 | 100 | 64.63 |
| 10/16/2026 21:50 | 40 | 64.63 |
| 10/16/2026 21:50 | 60 | 64.63 |
| 10/16/2026 21:50 | 100 | 64.62 |
| 10/16/2026 21:50 | 100 | 64.62 |
| 10/16/2026 21:50 | 100 | 64.62 |
| 10/16/2026 21:50 | 137 | 64.62 |
| 10/16/2026 21:50 | 86 | 64.62 |
| 10/16/2026 21:50 | 100 | 64.62 |
| 10/16/2026 21:50 | 47 | 64.61 |
| 10/16/2026 21:50 | 53 | 64.61 |
| 10/16/2026 21:50 | 100 | 64.61 |
| 10/16/2026 21:50 | 47 | 64.61 |
| 10/16/2026 21:50 | 100 | 64.61 |
| 10/16/2026 21:50 | 76 | 64.61 |
| 10/16/2026 21:50 | 124 | 64.61 |
| 10/16/2026 21:50 | 100 | 64.61 |
| 10/16/2026 21:50 | 200 | 64.61 |
| 10/16/2026 21:50 | 34 | 64.60 |
| 10/16/2026 21:50 | 66 | 64.60 |
| 10/16/2026 21:50 | 17 | 64.60 |
| 10/16/2026 21:50 | 17 | 64.60 |
| 10/16/2026 21:50 | 83 | 64.60 |
| 10/16/2026 21:50 | 83 | 64.60 |
| 10/16/2026 21:50 | 100 | 64.60 |
| 10/16/2026 21:50 | 100 | 64.59 |
| 10/16/2026 21:50 | 10 | 64.59 |
| 10/16/2026 21:50 | 90 | 64.59 |
| 10/16/2026 21:50 | 40 | 64.59 |
| 10/16/2026 21:50 | 100 | 64.59 |
| 10/16/2026 21:50 | 100 | 64.59 |
| 10/16/2026 21:50 | 19 | 64.585 |
| 10/16/2026 21:50 | 84 | 64.58 |
| 10/16/2026 21:50 | 25 | 64.58 |
| 10/16/2026 21:50 | 100 | 64.58 |
| 10/16/2026 21:50 | 75 | 64.58 |
| 10/16/2026 21:50 | 125 | 64.58 |
| 10/16/2026 21:50 | 100 | 64.57 |
| 10/16/2026 21:50 | 100 | 64.57 |
| 10/16/2026 21:50 | 310 | 64.57 |
| 10/16/2026 21:50 | 100 | 64.56 |
| 10/16/2026 21:50 | 92 | 64.56 |
| 10/16/2026 21:50 | 12 | 64.56 |
| 10/16/2026 21:50 | 2 | 64.56 |
| 10/16/2026 21:50 | 1 | 64.56 |
| 10/16/2026 21:50 | 10 | 64.56 |
| 10/16/2026 21:50 | 19 | 64.56 |
| 10/16/2026 21:50 | 12 | 64.56 |
| 10/16/2026 21:50 | 29 | 64.56 |
| 10/16/2026 21:50 | 14 | 64.57 |
| 10/16/2026 21:50 | 1 | 64.57 |
| 10/16/2026 21:50 | 100 | 64.54 |
| 10/16/2026 21:50 | 100 | 64.53 |
| 10/16/2026 21:50 | 100 | 64.53 |
| 10/16/2026 21:50 | 100 | 64.53 |
| 10/16/2026 21:50 | 16 | 64.53 |
| 10/16/2026 21:50 | 2 | 64.53 |
| 10/16/2026 21:50 | 200 | 64.53 |
| 10/16/2026 21:50 | 16 | 64.49 |
| 10/16/2026 21:50 | 16 | 64.48 |
| 10/16/2026 21:50 | 51 | 64.445 |
| 10/16/2026 21:50 | 44 | 64.445 |
| 10/16/2026 21:50 | 56 | 64.445 |
| 10/16/2026 21:50 | 49 | 64.445 |
| 10/16/2026 21:50 | 39 | 64.44 |
| 10/16/2026 21:50 | 100 | 64.45 |
| 10/16/2026 21:50 | 145 | 64.35 |
| 10/16/2026 21:50 | 6 | 64.38 |
| 10/16/2026 21:50 | 4 | 64.38 |
| 10/16/2026 21:50 | 20 | 64.53 |
| 10/16/2026 21:50 | 70 | 64.34 |
| 10/16/2026 21:50 | 30 | 64.37 |
| 10/16/2026 21:50 | 25 | 64.35 |
| 10/16/2026 21:50 | 10 | 64.40 |
| 10/16/2026 21:50 | 1 | 64.40 |
| 10/16/2026 21:50 | 10 | 64.39 |
| 10/16/2026 21:50 | 1 | 64.39 |
| 10/16/2026 21:50 | 41 | 64.38 |
| 10/16/2026 21:50 | 10 | 64.38 |
| 10/16/2026 21:50 | 1 | 64.38 |
| 10/16/2026 21:50 | 1 | 64.37 |
| 10/16/2026 21:50 | 10 | 64.37 |
| 10/16/2026 21:50 | 500 | 64.35 |
| 10/16/2026 21:50 | 1 | 64.35 |
| 10/16/2026 21:50 | 299 | 64.35 |
| 10/16/2026 21:50 | 200 | 64.35 |
| 10/16/2026 21:50 | 300 | 64.35 |
| 10/16/2026 21:50 | 200 | 64.35 |
| 10/16/2026 21:50 | 300 | 64.35 |
| 10/16/2026 21:50 | 100 | 64.35 |
| 10/16/2026 21:50 | 400 | 64.35 |
| 10/16/2026 21:50 | 100 | 64.35 |
| 10/16/2026 21:50 | 10 | 64.35 |
| 10/16/2026 21:50 | 100 | 64.35 |
| 10/16/2026 21:50 | 200 | 64.34 |
| 10/16/2026 21:50 | 100 | 64.34 |
| 10/16/2026 21:50 | 10 | 64.34 |
| 10/16/2026 21:50 | 100 | 64.34 |
| 10/16/2026 21:50 | 11 | 64.34 |
| 10/16/2026 21:50 | 100 | 64.34 |
| 10/16/2026 21:50 | 11 | 64.33 |
| 10/16/2026 21:50 | 100 | 64.28 |
| 10/16/2026 21:50 | 100 | 64.29 |
| 10/16/2026 21:50 | 56 | 64.30 |
| 10/16/2026 21:50 | 21 | 64.30 |
| 10/16/2026 21:50 | 78 | 64.30 |
| 10/16/2026 21:50 | 100 | 64.30 |
| 10/16/2026 21:50 | 14 | 64.30 |
| 10/16/2026 21:50 | 100 | 64.30 |
| 10/16/2026 21:50 | 2 | 64.30 |
| 10/16/2026 21:50 | 100 | 64.30 |
| 10/16/2026 21:50 | 100 | 64.30 |
| 10/16/2026 21:50 | 100 | 64.31 |
| 10/16/2026 21:50 | 200 | 64.31 |
| 10/16/2026 21:50 | 100 | 64.31 |
| 10/16/2026 21:50 | 100 | 64.31 |
| 10/16/2026 21:50 | 85 | 64.31 |
| 10/16/2026 21:49 | 4 | 64.32 |
| 10/16/2026 21:49 | 18 | 64.32 |
| 10/16/2026 21:49 | 200 | 64.33 |
| 10/16/2026 21:49 | 96 | 64.33 |
| 10/16/2026 21:49 | 14 | 64.33 |
| 10/16/2026 21:49 | 100 | 64.33 |
| 10/16/2026 21:49 | 100 | 64.33 |
| 10/16/2026 21:49 | 100 | 64.33 |
| 10/16/2026 21:49 | 100 | 64.33 |
| 10/16/2026 21:49 | 100 | 64.33 |
| 10/16/2026 21:49 | 100 | 64.33 |
| 10/16/2026 21:49 | 100 | 64.33 |
| 10/16/2026 21:49 | 100 | 64.33 |
| 10/16/2026 21:49 | 100 | 64.33 |
| 10/16/2026 21:49 | 100 | 64.32 |
| 10/16/2026 21:49 | 100 | 64.32 |
| 10/16/2026 21:49 | 100 | 64.32 |
| 10/16/2026 21:49 | 100 | 64.32 |
| 10/16/2026 21:49 | 100 | 64.32 |
| 10/16/2026 21:49 | 174 | 64.32 |
| 10/16/2026 21:49 | 26 | 64.32 |
| 10/16/2026 21:49 | 100 | 64.32 |
| 10/16/2026 21:49 | 100 | 64.32 |
| 10/16/2026 21:49 | 20 | 64.32 |
| 10/16/2026 21:49 | 60 | 64.32 |
| 10/16/2026 21:49 | 100 | 64.32 |
| 10/16/2026 21:49 | 100 | 64.32 |
| 10/16/2026 21:49 | 100 | 64.32 |
| 10/16/2026 21:49 | 3 | 64.32 |
| 10/16/2026 21:49 | 100 | 64.32 |
| 10/16/2026 21:49 | 100 | 64.32 |
| 10/16/2026 21:49 | 6 | 64.32 |
| 10/16/2026 21:49 | 1 | 64.32 |
| 10/16/2026 21:49 | 100 | 64.32 |
| 10/16/2026 21:49 | 82 | 64.32 |
| 10/16/2026 21:49 | 17 | 64.32 |
| 10/16/2026 21:49 | 3 | 64.315 |
| 10/16/2026 21:49 | 7 | 64.315 |
| 10/16/2026 21:49 | 15 | 64.31 |
| 10/16/2026 21:49 | 50 | 64.315 |
| 10/16/2026 21:49 | 50 | 64.315 |
| 10/16/2026 21:49 | 63 | 64.31 |
| 10/16/2026 21:49 | 4 | 64.31 |
| 10/16/2026 21:49 | 57 | 64.31 |
| 10/16/2026 21:49 | 100 | 64.31 |
| 10/16/2026 21:49 | 43 | 64.31 |
| 10/16/2026 21:49 | 40 | 64.31 |
| 10/16/2026 21:49 | 100 | 64.31 |
| 10/16/2026 21:49 | 17 | 64.31 |
| 10/16/2026 21:49 | 50 | 64.30 |
| 10/16/2026 21:49 | 4 | 64.29 |
| 10/16/2026 21:49 | 100 | 64.30 |
| 10/16/2026 21:49 | 100 | 64.30 |
| 10/16/2026 21:49 | 4 | 64.31 |
| 10/16/2026 21:49 | 79 | 64.31 |
| 10/16/2026 21:49 | 21 | 64.305 |
| 10/16/2026 21:49 | 100 | 64.30 |
| 10/16/2026 21:49 | 100 | 64.29 |
| 10/16/2026 21:49 | 2 | 64.29 |
| 10/16/2026 21:49 | 100 | 64.28 |
| 10/16/2026 21:49 | 66 | 64.28 |
| 10/16/2026 21:49 | 34 | 64.28 |
| 10/16/2026 21:49 | 15 | 64.28 |
| 10/16/2026 21:49 | 7 | 64.28 |
| 10/16/2026 21:49 | 34 | 64.28 |
| 10/16/2026 21:49 | 66 | 64.28 |
| 10/16/2026 21:49 | 100 | 64.28 |
| 10/16/2026 21:49 | 19 | 64.265 |
| 10/16/2026 21:49 | 37 | 64.265 |
| 10/16/2026 21:49 | 63 | 64.265 |
| 10/16/2026 21:49 | 126 | 64.26 |
| 10/16/2026 21:49 | 50 | 64.26 |
| 10/16/2026 21:49 | 7 | 64.26 |
| 10/16/2026 21:49 | 57 | 64.26 |
| 10/16/2026 21:49 | 3 | 64.26 |
| 10/16/2026 21:49 | 60 | 64.27 |
| 10/16/2026 21:49 | 40 | 64.27 |
| 10/16/2026 21:49 | 200 | 64.27 |
| 10/16/2026 21:49 | 53 | 64.27 |
| 10/16/2026 21:49 | 58 | 64.27 |
| 10/16/2026 21:49 | 2 | 64.27 |
| 10/16/2026 21:49 | 18 | 64.28 |
| 10/16/2026 21:49 | 100 | 64.28 |
| 10/16/2026 21:49 | 4 | 64.28 |
| 10/16/2026 21:49 | 28 | 64.29 |
| 10/16/2026 21:49 | 5 | 64.29 |
| 10/16/2026 21:49 | 100 | 64.29 |
| 10/16/2026 21:49 | 1 | 64.29 |
| 10/16/2026 21:49 | 100 | 64.29 |
| 10/16/2026 21:49 | 90 | 64.30 |
| 10/16/2026 21:49 | 100 | 64.30 |
| 10/16/2026 21:49 | 1 | 64.32 |
| 10/16/2026 21:49 | 180 | 64.31 |
| 10/16/2026 21:49 | 11 | 64.28 |
| 10/16/2026 21:49 | 1 | 64.28 |
| 10/16/2026 21:49 | 100 | 64.29 |
| 10/16/2026 21:49 | 1 | 64.29 |
| 10/16/2026 21:49 | 24 | 64.30 |
| 10/16/2026 21:49 | 69 | 64.30 |
| 10/16/2026 21:49 | 12 | 64.30 |
| 10/16/2026 21:49 | 87 | 64.30 |
| 10/16/2026 21:49 | 13 | 64.30 |
| 10/16/2026 21:49 | 1 | 64.30 |
| 10/16/2026 21:49 | 100 | 64.30 |
| 10/16/2026 21:49 | 100 | 64.30 |
| 10/16/2026 21:49 | 200 | 64.30 |
| 10/16/2026 21:49 | 19 | 64.29 |
| 10/16/2026 21:49 | 81 | 64.29 |
| 10/16/2026 21:49 | 72 | 64.29 |
| 10/16/2026 21:49 | 100 | 64.29 |
| 10/16/2026 21:49 | 7 | 64.29 |
| 10/16/2026 21:49 | 100 | 64.29 |
| 10/16/2026 21:49 | 100 | 64.29 |
| 10/16/2026 21:49 | 35 | 64.28 |
| 10/16/2026 21:49 | 55 | 64.28 |
| 10/16/2026 21:49 | 100 | 64.28 |
| 10/16/2026 21:49 | 100 | 64.28 |
| 10/16/2026 21:49 | 100 | 64.28 |
| 10/16/2026 21:49 | 55 | 64.28 |
| 10/16/2026 21:49 | 100 | 64.28 |
| 10/16/2026 21:49 | 100 | 64.28 |
| 10/16/2026 21:49 | 100 | 64.28 |
| 10/16/2026 21:49 | 55 | 64.28 |
| 10/16/2026 21:49 | 100 | 64.28 |
| 10/16/2026 21:49 | 100 | 64.28 |
| 10/16/2026 21:49 | 63 | 64.28 |
| 10/16/2026 21:49 | 37 | 64.28 |
| 10/16/2026 21:49 | 63 | 64.28 |
| 10/16/2026 21:49 | 37 | 64.28 |
| 10/16/2026 21:48 | 200 | 64.28 |
| 10/16/2026 21:48 | 57 | 64.28 |
| 10/16/2026 21:48 | 200 | 64.28 |
| 10/16/2026 21:48 | 743 | 64.28 |
| 10/16/2026 21:48 | 57 | 64.28 |
| 10/16/2026 21:48 | 200 | 64.27 |
| 10/16/2026 21:48 | 1 | 64.255 |
| 10/16/2026 21:48 | 5 | 64.255 |
| 10/16/2026 21:48 | 7 | 64.25 |
| 10/16/2026 21:48 | 1 | 64.25 |
| 10/16/2026 21:48 | 100 | 64.25 |
| 10/16/2026 21:48 | 139 | 64.25 |
| 10/16/2026 21:48 | 54 | 64.25 |
| 10/16/2026 21:48 | 100 | 64.25 |
| 10/16/2026 21:48 | 100 | 64.25 |
| 10/16/2026 21:48 | 50 | 64.25 |
| 10/16/2026 21:48 | 100 | 64.25 |
| 10/16/2026 21:48 | 176 | 64.27 |
| 10/16/2026 21:48 | 200 | 64.27 |
| 10/16/2026 21:48 | 13 | 64.27 |
| 10/16/2026 21:48 | 100 | 64.27 |
| 10/16/2026 21:48 | 100 | 64.27 |
| 10/16/2026 21:48 | 48 | 64.27 |
| 10/16/2026 21:48 | 52 | 64.27 |
| 10/16/2026 21:48 | 88 | 64.27 |
| 10/16/2026 21:48 | 12 | 64.27 |
| 10/16/2026 21:48 | 52 | 64.27 |
| 10/16/2026 21:48 | 48 | 64.27 |
| 10/16/2026 21:48 | 8 | 64.27 |
| 10/16/2026 21:48 | 32 | 64.27 |
| 10/16/2026 21:48 | 6 | 64.26 |
| 10/16/2026 21:48 | 97 | 64.26 |
| 10/16/2026 21:48 | 3 | 64.26 |
| 10/16/2026 21:48 | 63 | 64.26 |
| 10/16/2026 21:48 | 37 | 64.26 |
| 10/16/2026 21:48 | 24 | 64.25 |
| 10/16/2026 21:48 | 4 | 64.25 |
| 10/16/2026 21:48 | 72 | 64.25 |
| 10/16/2026 21:48 | 25 | 64.25 |
| 10/16/2026 21:48 | 72 | 64.25 |
| 10/16/2026 21:48 | 3 | 64.25 |
| 10/16/2026 21:48 | 6 | 64.25 |
| 10/16/2026 21:48 | 100 | 64.25 |
| 10/16/2026 21:48 | 50 | 64.24 |
| 10/16/2026 21:48 | 39 | 64.24 |
| 10/16/2026 21:48 | 100 | 64.24 |
| 10/16/2026 21:48 | 41 | 64.24 |
| 10/16/2026 21:48 | 59 | 64.24 |
| 10/16/2026 21:48 | 47 | 64.24 |
| 10/16/2026 21:48 | 53 | 64.24 |
| 10/16/2026 21:48 | 6 | 64.24 |
| 10/16/2026 21:48 | 100 | 64.24 |
| 10/16/2026 21:48 | 100 | 64.21 |
| 10/16/2026 21:48 | 100 | 64.21 |
| 10/16/2026 21:48 | 100 | 64.21 |
| 10/16/2026 21:48 | 100 | 64.21 |
| 10/16/2026 21:48 | 100 | 64.21 |
| 10/16/2026 21:48 | 100 | 64.20 |
| 10/16/2026 21:48 | 6 | 64.20 |
| 10/16/2026 21:48 | 12 | 64.19 |
| 10/16/2026 21:48 | 46 | 64.19 |
| 10/16/2026 21:48 | 54 | 64.19 |
| 10/16/2026 21:48 | 86 | 64.19 |
| 10/16/2026 21:48 | 100 | 64.19 |
| 10/16/2026 21:48 | 40 | 64.19 |
| 10/16/2026 21:48 | 20 | 64.19 |
| 10/16/2026 21:48 | 28 | 64.20 |
| 10/16/2026 21:48 | 32 | 64.20 |
| 10/16/2026 21:48 | 11 | 64.22 |
| 10/16/2026 21:48 | 6 | 64.22 |
| 10/16/2026 21:48 | 14 | 64.21 |
| 10/16/2026 21:48 | 1 | 64.21 |
| 10/16/2026 21:48 | 50 | 64.25 |
| 10/16/2026 21:48 | 50 | 64.25 |
| 10/16/2026 21:48 | 1 | 64.26 |
| 10/16/2026 21:48 | 100 | 64.28 |
| 10/16/2026 21:48 | 18 | 64.29 |
| 10/16/2026 21:48 | 20 | 64.30 |
| 10/16/2026 21:48 | 60 | 64.30 |
| 10/16/2026 21:48 | 100 | 64.30 |
| 10/16/2026 21:48 | 100 | 64.30 |
| 10/16/2026 21:48 | 70 | 64.30 |
| 10/16/2026 21:48 | 20 | 64.31 |
| 10/16/2026 21:47 | 20 | 64.31 |
| 10/16/2026 21:47 | 71 | 64.32 |
| 10/16/2026 21:47 | 29 | 64.32 |
| 10/16/2026 21:47 | 16 | 64.32 |
| 10/16/2026 21:47 | 5 | 64.32 |
| 10/16/2026 21:47 | 28 | 64.32 |
| 10/16/2026 21:47 | 12 | 64.33 |
| 10/16/2026 21:47 | 100 | 64.33 |
| 10/16/2026 21:47 | 28 | 64.33 |
| 10/16/2026 21:47 | 10 | 64.32 |
| 10/16/2026 21:47 | 10 | 64.32 |
| 10/16/2026 21:47 | 56 | 64.32 |
| 10/16/2026 21:47 | 10 | 64.28 |
| 10/16/2026 21:47 | 7 | 64.28 |
| 10/16/2026 21:47 | 20 | 64.28 |
| 10/16/2026 21:47 | 3 | 64.27 |
| 10/16/2026 21:47 | 60 | 64.27 |
| 10/16/2026 21:47 | 2 | 64.27 |
| 10/16/2026 21:47 | 70 | 64.27 |
| 10/16/2026 21:47 | 30 | 64.27 |
| 10/16/2026 21:47 | 7 | 64.27 |
| 10/16/2026 21:47 | 100 | 64.26 |
| 10/16/2026 21:47 | 100 | 64.26 |
| 10/16/2026 21:47 | 100 | 64.26 |
| 10/16/2026 21:47 | 100 | 64.26 |
| 10/16/2026 21:47 | 100 | 64.25 |
| 10/16/2026 21:47 | 80 | 64.24 |
| 10/16/2026 21:47 | 100 | 64.24 |
| 10/16/2026 21:47 | 60 | 64.24 |
| 10/16/2026 21:47 | 40 | 64.24 |
| 10/16/2026 21:47 | 100 | 64.24 |
| 10/16/2026 21:47 | 100 | 64.24 |
| 10/16/2026 21:47 | 100 | 64.24 |
| 10/16/2026 21:47 | 100 | 64.24 |
| 10/16/2026 21:47 | 22 | 64.23 |
| 10/16/2026 21:47 | 63 | 64.23 |
| 10/16/2026 21:47 | 15 | 64.23 |
| 10/16/2026 21:47 | 48 | 64.23 |
| 10/16/2026 21:47 | 63 | 64.23 |
| 10/16/2026 21:47 | 63 | 64.23 |
| 10/16/2026 21:47 | 26 | 64.23 |
| 10/16/2026 21:47 | 37 | 64.23 |
| 10/16/2026 21:47 | 63 | 64.23 |
| 10/16/2026 21:47 | 2 | 64.23 |
| 10/16/2026 21:47 | 7 | 64.23 |
| 10/16/2026 21:47 | 100 | 64.23 |
| 10/16/2026 21:47 | 100 | 64.23 |
| 10/16/2026 21:47 | 100 | 64.22 |
| 10/16/2026 21:47 | 100 | 64.22 |
| 10/16/2026 21:47 | 100 | 64.22 |
| 10/16/2026 21:47 | 100 | 64.23 |
| 10/16/2026 21:47 | 6 | 64.21 |
| 10/16/2026 21:47 | 100 | 64.22 |
| 10/16/2026 21:47 | 95 | 64.23 |
| 10/16/2026 21:47 | 50 | 64.24 |
| 10/16/2026 21:47 | 5 | 64.23 |
| 10/16/2026 21:47 | 146 | 64.23 |
| 10/16/2026 21:47 | 100 | 64.23 |
| 10/16/2026 21:47 | 100 | 64.23 |
| 10/16/2026 21:47 | 68 | 64.24 |
| 10/16/2026 21:47 | 32 | 64.24 |
| 10/16/2026 21:47 | 6 | 64.24 |
| 10/16/2026 21:47 | 62 | 64.23 |
| 10/16/2026 21:47 | 6 | 64.23 |
| 10/16/2026 21:47 | 32 | 64.23 |
| 10/16/2026 21:47 | 94 | 64.23 |
| 10/16/2026 21:47 | 6 | 64.23 |
| 10/16/2026 21:47 | 100 | 64.23 |
| 10/16/2026 21:47 | 300 | 64.23 |
| 10/16/2026 21:47 | 6 | 64.23 |
| 10/16/2026 21:47 | 12 | 64.22 |
| 10/16/2026 21:47 | 1 | 64.21 |
| 10/16/2026 21:47 | 97 | 64.21 |
| 10/16/2026 21:47 | 149 | 64.21 |
| 10/16/2026 21:47 | 100 | 64.21 |
| 10/16/2026 21:47 | 12 | 64.21 |
| 10/16/2026 21:47 | 28 | 64.21 |
| 10/16/2026 21:47 | 20 | 64.21 |
| 10/16/2026 21:47 | 100 | 64.22 |
| 10/16/2026 21:47 | 100 | 64.22 |
| 10/16/2026 21:47 | 60 | 64.22 |
| 10/16/2026 21:47 | 100 | 64.22 |
| 10/16/2026 21:47 | 26 | 64.23 |
| 10/16/2026 21:47 | 153 | 64.23 |
| 10/16/2026 21:47 | 44 | 64.23 |
| 10/16/2026 21:47 | 36 | 64.23 |
| 10/16/2026 21:47 | 44 | 64.23 |
| 10/16/2026 21:47 | 36 | 64.24 |
| 10/16/2026 21:47 | 57 | 64.24 |
| 10/16/2026 21:47 | 7 | 64.24 |
| 10/16/2026 21:47 | 5 | 64.24 |
| 10/16/2026 21:47 | 65 | 64.25 |
| 10/16/2026 21:47 | 100 | 64.25 |
| 10/16/2026 21:47 | 100 | 64.25 |
| 10/16/2026 21:47 | 35 | 64.25 |
| 10/16/2026 21:47 | 35 | 64.25 |
| 10/16/2026 21:47 | 1 | 64.27 |
| 10/16/2026 21:47 | 50 | 64.28 |
| 10/16/2026 21:47 | 50 | 64.28 |
| 10/16/2026 21:47 | 1 | 64.28 |
| 10/16/2026 21:47 | 99 | 64.28 |
| 10/16/2026 21:47 | 24 | 64.28 |
| 10/16/2026 21:47 | 100 | 64.28 |
| 10/16/2026 21:47 | 41 | 64.30 |
| 10/16/2026 21:47 | 1 | 64.30 |
| 10/16/2026 21:47 | 100 | 64.30 |
| 10/16/2026 21:47 | 100 | 64.30 |
| 10/16/2026 21:47 | 100 | 64.30 |
| 10/16/2026 21:47 | 121 | 64.285 |
| 10/16/2026 21:47 | 18 | 64.285 |
| 10/16/2026 21:47 | 8 | 64.30 |
| 10/16/2026 21:47 | 100 | 64.29 |
| 10/16/2026 21:47 | 8 | 64.29 |
| 10/16/2026 21:46 | 8 | 64.26 |
| 10/16/2026 21:46 | 7 | 64.25 |
| 10/16/2026 21:46 | 18 | 64.26 |
| 10/16/2026 21:46 | 58 | 64.26 |
| 10/16/2026 21:46 | 42 | 64.26 |
| 10/16/2026 21:46 | 100 | 64.26 |
| 10/16/2026 21:46 | 58 | 64.26 |
| 10/16/2026 21:46 | 200 | 64.26 |
| 10/16/2026 21:46 | 100 | 64.27 |
| 10/16/2026 21:46 | 11 | 64.27 |
| 10/16/2026 21:46 | 100 | 64.27 |
| 10/16/2026 21:46 | 32 | 64.28 |
| 10/16/2026 21:46 | 10 | 64.31 |
| 10/16/2026 21:46 | 44 | 64.32 |
| 10/16/2026 21:46 | 100 | 64.32 |
| 10/16/2026 21:46 | 73 | 64.32 |
| 10/16/2026 21:46 | 27 | 64.32 |
| 10/16/2026 21:46 | 100 | 64.32 |
| 10/16/2026 21:46 | 3 | 64.29 |
| 10/16/2026 21:46 | 100 | 64.30 |
| 10/16/2026 21:46 | 88 | 64.31 |
| 10/16/2026 21:46 | 3 | 64.31 |
| 10/16/2026 21:46 | 100 | 64.31 |
| 10/16/2026 21:46 | 88 | 64.315 |
| 10/16/2026 21:46 | 170 | 64.31 |
| 10/16/2026 21:46 | 13 | 64.31 |
| 10/16/2026 21:46 | 223 | 64.30 |
| 10/16/2026 21:46 | 50 | 64.30 |
| 10/16/2026 21:46 | 120 | 64.305 |
| 10/16/2026 21:46 | 74 | 64.31 |
| 10/16/2026 21:46 | 13 | 64.31 |
| 10/16/2026 21:46 | 13 | 64.31 |
| 10/16/2026 21:46 | 100 | 64.31 |
| 10/16/2026 21:46 | 8 | 64.30 |
| 10/16/2026 21:46 | 90 | 64.30 |
| 10/16/2026 21:46 | 79 | 64.28 |
| 10/16/2026 21:46 | 100 | 64.28 |
| 10/16/2026 21:46 | 21 | 64.28 |
| 10/16/2026 21:46 | 5 | 64.28 |
| 10/16/2026 21:46 | 100 | 64.28 |
| 10/16/2026 21:46 | 100 | 64.28 |
| 10/16/2026 21:46 | 100 | 64.27 |
| 10/16/2026 21:46 | 141 | 64.27 |
| 10/16/2026 21:46 | 5 | 64.27 |
| 10/16/2026 21:46 | 54 | 64.27 |
| 10/16/2026 21:46 | 100 | 64.27 |
| 10/16/2026 21:46 | 100 | 64.27 |
| 10/16/2026 21:46 | 200 | 64.27 |
| 10/16/2026 21:46 | 200 | 64.27 |
| 10/16/2026 21:46 | 100 | 64.27 |
| 10/16/2026 21:46 | 8 | 64.27 |
| 10/16/2026 21:46 | 104 | 64.27 |
| 10/16/2026 21:46 | 96 | 64.27 |
| 10/16/2026 21:46 | 104 | 64.265 |
| 10/16/2026 21:46 | 23 | 64.26 |
| 10/16/2026 21:46 | 100 | 64.26 |
| 10/16/2026 21:46 | 8 | 64.25 |
| 10/16/2026 21:46 | 402 | 64.25 |
| 10/16/2026 21:46 | 4 | 64.25 |
| 10/16/2026 21:46 | 94 | 64.25 |
| 10/16/2026 21:46 | 100 | 64.23 |
| 10/16/2026 21:46 | 100 | 64.22 |
| 10/16/2026 21:46 | 100 | 64.22 |
| 10/16/2026 21:46 | 100 | 64.22 |
| 10/16/2026 21:46 | 100 | 64.22 |
| 10/16/2026 21:46 | 100 | 64.22 |
| 10/16/2026 21:46 | 8 | 64.21 |
| 10/16/2026 21:46 | 46 | 64.21 |
| 10/16/2026 21:46 | 7 | 64.20 |
| 10/16/2026 21:46 | 100 | 64.19 |
| 10/16/2026 21:46 | 55 | 64.19 |
| 10/16/2026 21:46 | 2 | 64.19 |
| 10/16/2026 21:46 | 10 | 64.20 |
| 10/16/2026 21:46 | 20 | 64.20 |
| 10/16/2026 21:46 | 100 | 64.20 |
| 10/16/2026 21:46 | 63 | 64.22 |
| 10/16/2026 21:46 | 10 | 64.22 |
| 10/16/2026 21:46 | 27 | 64.21 |
| 10/16/2026 21:46 | 100 | 64.21 |
| 10/16/2026 21:46 | 100 | 64.21 |
| 10/16/2026 21:46 | 10 | 64.21 |
| 10/16/2026 21:46 | 100 | 64.22 |
| 10/16/2026 21:46 | 18 | 64.22 |
| 10/16/2026 21:46 | 100 | 64.22 |
| 10/16/2026 21:46 | 100 | 64.22 |
| 10/16/2026 21:46 | 100 | 64.22 |
| 10/16/2026 21:46 | 100 | 64.22 |
| 10/16/2026 21:46 | 100 | 64.22 |
| 10/16/2026 21:46 | 100 | 64.22 |
| 10/16/2026 21:46 | 100 | 64.24 |
| 10/16/2026 21:46 | 100 | 64.24 |
| 10/16/2026 21:46 | 8 | 64.24 |
| 10/16/2026 21:46 | 500 | 64.24 |
| 10/16/2026 21:46 | 8 | 64.24 |
| 10/16/2026 21:46 | 18 | 64.23 |
| 10/16/2026 21:46 | 100 | 64.23 |
| 10/16/2026 21:46 | 100 | 64.23 |
| 10/16/2026 21:46 | 187 | 64.24 |
| 10/16/2026 21:46 | 100 | 64.24 |
| 10/16/2026 21:46 | 7 | 64.25 |
| 10/16/2026 21:46 | 100 | 64.24 |
| 10/16/2026 21:46 | 41 | 64.24 |
| 10/16/2026 21:46 | 4 | 64.23 |
| 10/16/2026 21:46 | 1 | 64.23 |
| 10/16/2026 21:46 | 100 | 64.23 |
| 10/16/2026 21:46 | 1 | 64.23 |
| 10/16/2026 21:46 | 1 | 64.22 |
| 10/16/2026 21:46 | 10 | 64.19 |
| 10/16/2026 21:46 | 90 | 64.19 |
| 10/16/2026 21:46 | 100 | 64.19 |
| 10/16/2026 21:46 | 100 | 64.19 |
| 10/16/2026 21:46 | 81 | 64.18 |
| 10/16/2026 21:46 | 19 | 64.18 |
| 10/16/2026 21:46 | 81 | 64.18 |
| 10/16/2026 21:46 | 74 | 64.18 |
| 10/16/2026 21:46 | 26 | 64.18 |
| 10/16/2026 21:46 | 74 | 64.18 |
| 10/16/2026 21:46 | 26 | 64.18 |
| 10/16/2026 21:46 | 100 | 64.18 |
| 10/16/2026 21:46 | 108 | 64.18 |
| 10/16/2026 21:46 | 12 | 64.18 |
| 10/16/2026 21:46 | 80 | 64.18 |
| 10/16/2026 21:46 | 100 | 64.17 |
| 10/16/2026 21:46 | 28 | 64.17 |
| 10/16/2026 21:46 | 10 | 64.17 |
| 10/16/2026 21:46 | 100 | 64.17 |
| 10/16/2026 21:46 | 64 | 64.17 |
| 10/16/2026 21:46 | 36 | 64.17 |
| 10/16/2026 21:46 | 84 | 64.17 |
| 10/16/2026 21:46 | 100 | 64.17 |
| 10/16/2026 21:46 | 100 | 64.17 |
| 10/16/2026 21:46 | 16 | 64.17 |
| 10/16/2026 21:46 | 32 | 64.17 |
| 10/16/2026 21:46 | 11 | 64.17 |
| 10/16/2026 21:46 | 57 | 64.17 |
| 10/16/2026 21:46 | 43 | 64.17 |
| 10/16/2026 21:46 | 57 | 64.17 |
| 10/16/2026 21:46 | 17 | 64.17 |
| 10/16/2026 21:46 | 100 | 64.17 |
| 10/16/2026 21:46 | 3 | 64.17 |
| 10/16/2026 21:46 | 80 | 64.17 |
| 10/16/2026 21:46 | 20 | 64.17 |
| 10/16/2026 21:46 | 80 | 64.17 |
| 10/16/2026 21:46 | 20 | 64.17 |
| 10/16/2026 21:46 | 180 | 64.17 |
| 10/16/2026 21:46 | 20 | 64.17 |
| 10/16/2026 21:46 | 80 | 64.17 |
| 10/16/2026 21:46 | 54 | 64.17 |
| 10/16/2026 21:46 | 46 | 64.17 |
| 10/16/2026 21:46 | 100 | 64.17 |
| 10/16/2026 21:46 | 74 | 64.17 |
| 10/16/2026 21:46 | 26 | 64.17 |
| 10/16/2026 21:46 | 100 | 64.17 |
| 10/16/2026 21:46 | 100 | 64.17 |
| 10/16/2026 21:46 | 100 | 64.17 |
| 10/16/2026 21:46 | 13 | 64.17 |
| 10/16/2026 21:46 | 7 | 64.17 |
| 10/16/2026 21:46 | 1 | 64.17 |
| 10/16/2026 21:46 | 100 | 64.17 |
| 10/16/2026 21:46 | 100 | 64.17 |
| 10/16/2026 21:46 | 100 | 64.15 |
| 10/16/2026 21:46 | 100 | 64.15 |
| 10/16/2026 21:46 | 23 | 64.15 |
| 10/16/2026 21:46 | 152 | 64.145 |
| 10/16/2026 21:46 | 4 | 64.145 |
| 10/16/2026 21:46 | 63 | 64.145 |
| 10/16/2026 21:46 | 63 | 64.145 |
| 10/16/2026 21:46 | 63 | 64.145 |
| 10/16/2026 21:46 | 63 | 64.145 |
| 10/16/2026 21:46 | 63 | 64.145 |
| 10/16/2026 21:46 | 63 | 64.145 |
| 10/16/2026 21:46 | 63 | 64.145 |
| 10/16/2026 21:46 | 63 | 64.145 |
| 10/16/2026 21:46 | 63 | 64.145 |
| 10/16/2026 21:46 | 63 | 64.145 |
| 10/16/2026 21:46 | 63 | 64.145 |
| 10/16/2026 21:46 | 63 | 64.145 |
| 10/16/2026 21:46 | 63 | 64.145 |
| 10/16/2026 21:46 | 63 | 64.145 |
| 10/16/2026 21:46 | 63 | 64.145 |
| 10/16/2026 21:46 | 63 | 64.145 |
| 10/16/2026 21:46 | 186 | 64.145 |
| 10/16/2026 21:46 | 63 | 64.145 |
| 10/16/2026 21:46 | 63 | 64.145 |
| 10/16/2026 21:46 | 63 | 64.145 |
| 10/16/2026 21:46 | 63 | 64.145 |
| 10/16/2026 21:46 | 63 | 64.145 |
| 10/16/2026 21:46 | 63 | 64.145 |
| 10/16/2026 21:46 | 63 | 64.145 |
| 10/16/2026 21:46 | 63 | 64.145 |
| 10/16/2026 21:46 | 63 | 64.145 |
| 10/16/2026 21:46 | 135 | 64.145 |
| 10/16/2026 21:46 | 100 | 64.145 |
| 10/16/2026 21:45 | 400 | 64.145 |
| 10/16/2026 21:45 | 108 | 64.15 |
| 10/16/2026 21:45 | 86 | 64.15 |
| 10/16/2026 21:45 | 14 | 64.16 |
| 10/16/2026 21:45 | 26 | 64.16 |
| 10/16/2026 21:45 | 100 | 64.16 |
| 10/16/2026 21:45 | 25 | 64.16 |
| 10/16/2026 21:45 | 100 | 64.16 |
| 10/16/2026 21:45 | 100 | 64.16 |
| 10/16/2026 21:45 | 100 | 64.16 |
| 10/16/2026 21:45 | 94 | 64.16 |
| 10/16/2026 21:45 | 6 | 64.16 |
| 10/16/2026 21:45 | 100 | 64.15 |
| 10/16/2026 21:45 | 37 | 64.15 |
| 10/16/2026 21:45 | 63 | 64.15 |
| 10/16/2026 21:45 | 100 | 64.13 |
| 10/16/2026 21:45 | 100 | 64.13 |
| 10/16/2026 21:45 | 642 | 64.13 |
| 10/16/2026 21:45 | 143 | 64.13 |
| 10/16/2026 21:45 | 5 | 64.13 |
| 10/16/2026 21:45 | 2 | 64.13 |
| 10/16/2026 21:45 | 90 | 64.115 |
| 10/16/2026 21:45 | 13 | 64.115 |
| 10/16/2026 21:45 | 40 | 64.115 |
| 10/16/2026 21:45 | 10 | 64.115 |
| 10/16/2026 21:45 | 50 | 64.12 |
| 10/16/2026 21:45 | 100 | 64.12 |
| 10/16/2026 21:45 | 8 | 64.12 |
| 10/16/2026 21:45 | 10 | 64.12 |
| 10/16/2026 21:45 | 39 | 64.12 |
| 10/16/2026 21:45 | 1 | 64.13 |
| 10/16/2026 21:45 | 100 | 64.13 |
| 10/16/2026 21:45 | 10 | 64.13 |
| 10/16/2026 21:45 | 50 | 64.14 |
| 10/16/2026 21:45 | 100 | 64.145 |
| 10/16/2026 21:45 | 74 | 64.14 |
| 10/16/2026 21:45 | 93 | 64.15 |
| 10/16/2026 21:45 | 100 | 64.15 |
| 10/16/2026 21:45 | 16 | 64.15 |
| 10/16/2026 21:45 | 100 | 64.15 |
| 10/16/2026 21:45 | 84 | 64.15 |
| 10/16/2026 21:45 | 1 | 64.14 |
| 10/16/2026 21:45 | 12 | 64.14 |
| 10/16/2026 21:45 | 100 | 64.14 |
| 10/16/2026 21:45 | 1 | 64.14 |
| 10/16/2026 21:45 | 237 | 64.145 |
| 10/16/2026 21:45 | 16 | 64.15 |
| 10/16/2026 21:45 | 200 | 64.14 |
| 10/16/2026 21:45 | 6 | 64.14 |
| 10/16/2026 21:45 | 200 | 64.14 |
| 10/16/2026 21:45 | 55 | 64.14 |
| 10/16/2026 21:45 | 45 | 64.14 |
| 10/16/2026 21:45 | 3 | 64.13 |
| 10/16/2026 21:45 | 87 | 64.13 |
| 10/16/2026 21:45 | 23 | 64.13 |
| 10/16/2026 21:45 | 4 | 64.13 |
| 10/16/2026 21:45 | 35 | 64.13 |
| 10/16/2026 21:45 | 48 | 64.13 |
| 10/16/2026 21:45 | 90 | 64.13 |
| 10/16/2026 21:45 | 110 | 64.13 |
| 10/16/2026 21:45 | 90 | 64.13 |
| 10/16/2026 21:45 | 110 | 64.13 |
| 10/16/2026 21:45 | 200 | 64.13 |
| 10/16/2026 21:45 | 52 | 64.115 |
| 10/16/2026 21:45 | 200 | 64.12 |
| 10/16/2026 21:45 | 100 | 64.12 |
| 10/16/2026 21:45 | 339 | 64.12 |
| 10/16/2026 21:45 | 61 | 64.12 |
| 10/16/2026 21:45 | 100 | 64.12 |
| 10/16/2026 21:45 | 161 | 64.12 |
| 10/16/2026 21:45 | 39 | 64.12 |
| 10/16/2026 21:45 | 88 | 64.11 |
| 10/16/2026 21:45 | 100 | 64.11 |
| 10/16/2026 21:45 | 12 | 64.11 |
| 10/16/2026 21:45 | 38 | 64.10 |
| 10/16/2026 21:45 | 240 | 64.10 |
| 10/16/2026 21:45 | 100 | 64.06 |
| 10/16/2026 21:45 | 100 | 64.06 |
| 10/16/2026 21:45 | 4 | 64.06 |
| 10/16/2026 21:45 | 96 | 64.06 |
| 10/16/2026 21:45 | 4 | 64.06 |
| 10/16/2026 21:45 | 96 | 64.06 |
| 10/16/2026 21:45 | 100 | 64.06 |
| 10/16/2026 21:45 | 100 | 64.06 |
| 10/16/2026 21:45 | 1 | 64.06 |
| 10/16/2026 21:45 | 6 | 64.06 |
| 10/16/2026 21:45 | 100 | 64.06 |
| 10/16/2026 21:45 | 100 | 64.04 |
| 10/16/2026 21:45 | 23 | 64.05 |
| 10/16/2026 21:45 | 77 | 64.05 |
| 10/16/2026 21:45 | 24 | 64.06 |
| 10/16/2026 21:45 | 1 | 64.06 |
| 10/16/2026 21:45 | 23 | 64.08 |
| 10/16/2026 21:45 | 30 | 64.07 |
| 10/16/2026 21:45 | 8 | 64.07 |
| 10/16/2026 21:45 | 42 | 64.07 |
| 10/16/2026 21:45 | 58 | 64.08 |
| 10/16/2026 21:45 | 102 | 64.08 |
| 10/16/2026 21:45 | 100 | 64.08 |
| 10/16/2026 21:45 | 1 | 64.08 |
| 10/16/2026 21:45 | 1 | 64.08 |
| 10/16/2026 21:45 | 1 | 64.08 |
| 10/16/2026 21:45 | 100 | 64.08 |
| 10/16/2026 21:45 | 11 | 64.08 |
| 10/16/2026 21:45 | 90 | 64.09 |
| 10/16/2026 21:45 | 100 | 64.10 |
| 10/16/2026 21:45 | 28 | 64.11 |
| 10/16/2026 21:45 | 100 | 64.11 |
| 10/16/2026 21:45 | 100 | 64.11 |
| 10/16/2026 21:45 | 72 | 64.11 |
| 10/16/2026 21:45 | 28 | 64.11 |
| 10/16/2026 21:45 | 44 | 64.11 |
| 10/16/2026 21:45 | 56 | 64.11 |
| 10/16/2026 21:45 | 72 | 64.11 |
| 10/16/2026 21:45 | 128 | 64.11 |
| 10/16/2026 21:45 | 100 | 64.11 |
| 10/16/2026 21:45 | 15 | 64.09 |
| 10/16/2026 21:45 | 34 | 64.09 |
| 10/16/2026 21:45 | 66 | 64.09 |
| 10/16/2026 21:45 | 100 | 64.09 |
| 10/16/2026 21:45 | 74 | 64.09 |
| 10/16/2026 21:45 | 26 | 64.09 |
| 10/16/2026 21:45 | 100 | 64.09 |
| 10/16/2026 21:45 | 37 | 64.09 |
| 10/16/2026 21:45 | 63 | 64.09 |
| 10/16/2026 21:45 | 100 | 64.09 |
| 10/16/2026 21:45 | 93 | 64.09 |
| 10/16/2026 21:45 | 7 | 64.09 |
| 10/16/2026 21:44 | 18 | 64.07 |
| 10/16/2026 21:44 | 14 | 64.07 |
| 10/16/2026 21:44 | 6 | 64.07 |
| 10/16/2026 21:44 | 24 | 64.08 |
| 10/16/2026 21:44 | 100 | 64.08 |
| 10/16/2026 21:44 | 156 | 64.09 |
| 10/16/2026 21:44 | 12 | 64.10 |
| 10/16/2026 21:44 | 21 | 64.10 |
| 10/16/2026 21:44 | 11 | 64.10 |
| 10/16/2026 21:44 | 100 | 64.10 |
| 10/16/2026 21:44 | 124 | 64.09 |
| 10/16/2026 21:44 | 6 | 64.09 |
| 10/16/2026 21:44 | 20 | 64.08 |
| 10/16/2026 21:44 | 6 | 64.08 |
| 10/16/2026 21:44 | 100 | 64.08 |
| 10/16/2026 21:44 | 146 | 64.08 |
| 10/16/2026 21:44 | 6 | 64.07 |
| 10/16/2026 21:44 | 1 | 64.07 |
| 10/16/2026 21:44 | 100 | 64.07 |
| 10/16/2026 21:44 | 98 | 64.07 |
| 10/16/2026 21:44 | 1 | 64.07 |
| 10/16/2026 21:44 | 1 | 64.08 |
| 10/16/2026 21:44 | 99 | 64.10 |
| 10/16/2026 21:44 | 1 | 64.115 |
| 10/16/2026 21:44 | 99 | 64.11 |
| 10/16/2026 21:44 | 1 | 64.10 |
| 10/16/2026 21:44 | 20 | 64.10 |
| 10/16/2026 21:44 | 154 | 64.10 |
| 10/16/2026 21:44 | 99 | 64.11 |
| 10/16/2026 21:44 | 1 | 64.11 |
| 10/16/2026 21:44 | 100 | 64.11 |
| 10/16/2026 21:44 | 100 | 64.11 |
| 10/16/2026 21:44 | 100 | 64.12 |
| 10/16/2026 21:44 | 3 | 64.12 |
| 10/16/2026 21:44 | 13 | 64.14 |
| 10/16/2026 21:44 | 100 | 64.14 |
| 10/16/2026 21:44 | 146 | 64.14 |
| 10/16/2026 21:44 | 8 | 64.14 |
| 10/16/2026 21:44 | 57 | 64.14 |
| 10/16/2026 21:44 | 10 | 64.14 |
| 10/16/2026 21:44 | 96 | 64.14 |
| 10/16/2026 21:44 | 100 | 64.14 |
| 10/16/2026 21:44 | 4 | 64.14 |
| 10/16/2026 21:44 | 100 | 64.14 |
| 10/16/2026 21:44 | 6 | 64.14 |
| 10/16/2026 21:44 | 10 | 64.13 |
| 10/16/2026 21:44 | 90 | 64.13 |
| 10/16/2026 21:44 | 1 | 64.13 |
| 10/16/2026 21:44 | 1 | 64.13 |
| 10/16/2026 21:44 | 12 | 64.13 |
| 10/16/2026 21:44 | 100 | 64.13 |
| 10/16/2026 21:44 | 14 | 64.13 |
| 10/16/2026 21:44 | 100 | 64.16 |
| 10/16/2026 21:44 | 100 | 64.16 |
| 10/16/2026 21:44 | 7 | 64.16 |
| 10/16/2026 21:44 | 100 | 64.16 |
| 10/16/2026 21:44 | 100 | 64.16 |
| 10/16/2026 21:44 | 10 | 64.17 |
| 10/16/2026 21:44 | 100 | 64.18 |
| 10/16/2026 21:44 | 96 | 64.17 |
| 10/16/2026 21:44 | 4 | 64.17 |
| 10/16/2026 21:44 | 100 | 64.17 |
| 10/16/2026 21:44 | 6 | 64.17 |
| 10/16/2026 21:44 | 100 | 64.17 |
| 10/16/2026 21:44 | 6 | 64.14 |
| 10/16/2026 21:44 | 100 | 64.14 |
| 10/16/2026 21:44 | 100 | 64.13 |
| 10/16/2026 21:44 | 100 | 64.13 |
| 10/16/2026 21:44 | 200 | 64.14 |
| 10/16/2026 21:44 | 200 | 64.15 |
| 10/16/2026 21:44 | 100 | 64.15 |
| 10/16/2026 21:44 | 100 | 64.15 |
| 10/16/2026 21:44 | 77 | 64.16 |
| 10/16/2026 21:44 | 100 | 64.17 |
| 10/16/2026 21:44 | 100 | 64.18 |
| 10/16/2026 21:44 | 200 | 64.19 |
| 10/16/2026 21:44 | 100 | 64.19 |
| 10/16/2026 21:44 | 74 | 64.19 |
| 10/16/2026 21:44 | 126 | 64.19 |
| 10/16/2026 21:44 | 100 | 64.19 |
| 10/16/2026 21:44 | 100 | 64.19 |
| 10/16/2026 21:44 | 100 | 64.19 |
| 10/16/2026 21:44 | 56 | 64.19 |
| 10/16/2026 21:44 | 44 | 64.19 |
| 10/16/2026 21:44 | 83 | 64.18 |
| 10/16/2026 21:44 | 41 | 64.18 |
| 10/16/2026 21:44 | 100 | 64.18 |
| 10/16/2026 21:44 | 50 | 64.18 |
| 10/16/2026 21:44 | 50 | 64.18 |
| 10/16/2026 21:44 | 50 | 64.18 |
| 10/16/2026 21:44 | 50 | 64.18 |
| 10/16/2026 21:44 | 100 | 64.18 |
| 10/16/2026 21:44 | 100 | 64.18 |
| 10/16/2026 21:44 | 30 | 64.18 |
| 10/16/2026 21:44 | 100 | 64.18 |
| 10/16/2026 21:44 | 100 | 64.18 |
| 10/16/2026 21:44 | 50 | 64.18 |
| 10/16/2026 21:44 | 100 | 64.18 |
| 10/16/2026 21:44 | 50 | 64.18 |
| 10/16/2026 21:44 | 50 | 64.18 |
| 10/16/2026 21:44 | 50 | 64.18 |
| 10/16/2026 21:44 | 50 | 64.18 |
| 10/16/2026 21:44 | 50 | 64.18 |
| 10/16/2026 21:44 | 50 | 64.18 |
| 10/16/2026 21:44 | 95 | 64.18 |
| 10/16/2026 21:44 | 100 | 64.18 |
| 10/16/2026 21:44 | 6 | 64.18 |
| 10/16/2026 21:44 | 100 | 64.18 |
| 10/16/2026 21:44 | 95 | 64.18 |
| 10/16/2026 21:44 | 100 | 64.18 |
| 10/16/2026 21:44 | 6 | 64.18 |
| 10/16/2026 21:44 | 100 | 64.17 |
| 10/16/2026 21:44 | 100 | 64.17 |
| 10/16/2026 21:44 | 1 | 64.17 |
| 10/16/2026 21:44 | 199 | 64.17 |
| 10/16/2026 21:44 | 100 | 64.17 |
| 10/16/2026 21:44 | 100 | 64.17 |
| 10/16/2026 21:44 | 186 | 64.17 |
| 10/16/2026 21:44 | 1 | 64.17 |
| 10/16/2026 21:44 | 126 | 64.145 |
| 10/16/2026 21:44 | 100 | 64.145 |
| 10/16/2026 21:44 | 97 | 64.14 |
| 10/16/2026 21:44 | 10 | 64.15 |
| 10/16/2026 21:44 | 13 | 64.15 |
| 10/16/2026 21:44 | 100 | 64.15 |
| 10/16/2026 21:44 | 60 | 64.15 |
| 10/16/2026 21:44 | 100 | 64.15 |
| 10/16/2026 21:44 | 100 | 64.15 |
| 10/16/2026 21:44 | 5 | 64.15 |
| 10/16/2026 21:44 | 1 | 64.15 |
| 10/16/2026 21:44 | 5 | 64.14 |
| 10/16/2026 21:44 | 2 | 64.14 |
| 10/16/2026 21:44 | 1 | 64.14 |
| 10/16/2026 21:44 | 45 | 64.15 |
| 10/16/2026 21:44 | 14 | 64.15 |
| 10/16/2026 21:44 | 2 | 64.15 |
| 10/16/2026 21:44 | 15 | 64.16 |
| 10/16/2026 21:44 | 143 | 64.16 |
| 10/16/2026 21:44 | 69 | 64.16 |
| 10/16/2026 21:44 | 31 | 64.16 |
| 10/16/2026 21:44 | 69 | 64.17 |
| 10/16/2026 21:44 | 31 | 64.17 |
| 10/16/2026 21:44 | 89 | 64.17 |
| 10/16/2026 21:44 | 11 | 64.17 |
| 10/16/2026 21:44 | 20 | 64.17 |
| 10/16/2026 21:44 | 55 | 64.18 |
| 10/16/2026 21:44 | 100 | 64.18 |
| 10/16/2026 21:44 | 100 | 64.19 |
| 10/16/2026 21:44 | 14 | 64.20 |
| 10/16/2026 21:44 | 2 | 64.20 |
| 10/16/2026 21:44 | 98 | 64.20 |
| 10/16/2026 21:44 | 100 | 64.20 |
| 10/16/2026 21:44 | 13 | 64.20 |
| 10/16/2026 21:44 | 2 | 64.205 |
| 10/16/2026 21:44 | 87 | 64.20 |
| 10/16/2026 21:44 | 11 | 64.21 |
| 10/16/2026 21:43 | 240 | 64.21 |
| 10/16/2026 21:43 | 85 | 64.20 |
| 10/16/2026 21:43 | 13 | 64.20 |
| 10/16/2026 21:43 | 2 | 64.20 |
| 10/16/2026 21:43 | 98 | 64.20 |
| 10/16/2026 21:43 | 39 | 64.20 |
| 10/16/2026 21:43 | 2 | 64.20 |
| 10/16/2026 21:43 | 100 | 64.20 |
| 10/16/2026 21:43 | 100 | 64.20 |
| 10/16/2026 21:43 | 100 | 64.20 |
| 10/16/2026 21:43 | 6 | 64.20 |
| 10/16/2026 21:43 | 100 | 64.19 |
| 10/16/2026 21:43 | 6 | 64.18 |
| 10/16/2026 21:43 | 40 | 64.18 |
| 10/16/2026 21:43 | 1 | 64.18 |
| 10/16/2026 21:43 | 40 | 64.19 |
| 10/16/2026 21:43 | 16 | 64.20 |
| 10/16/2026 21:43 | 100 | 64.20 |
| 10/16/2026 21:43 | 100 | 64.20 |
| 10/16/2026 21:43 | 20 | 64.20 |
| 10/16/2026 21:43 | 20 | 64.20 |
| 10/16/2026 21:43 | 50 | 64.20 |
| 10/16/2026 21:43 | 198 | 64.22 |
| 10/16/2026 21:43 | 77 | 64.22 |
| 10/16/2026 21:43 | 6 | 64.22 |
| 10/16/2026 21:43 | 100 | 64.21 |
| 10/16/2026 21:43 | 100 | 64.21 |
| 10/16/2026 21:43 | 77 | 64.22 |
| 10/16/2026 21:43 | 100 | 64.22 |
| 10/16/2026 21:43 | 100 | 64.22 |
| 10/16/2026 21:43 | 110 | 64.22 |
| 10/16/2026 21:43 | 53 | 64.23 |
| 10/16/2026 21:43 | 155 | 64.23 |
| 10/16/2026 21:43 | 77 | 64.23 |
| 10/16/2026 21:43 | 19 | 64.23 |
| 10/16/2026 21:43 | 100 | 64.23 |
| 10/16/2026 21:43 | 13 | 64.23 |
| 10/16/2026 21:43 | 100 | 64.24 |
| 10/16/2026 21:43 | 100 | 64.25 |
| 10/16/2026 21:43 | 26 | 64.26 |
| 10/16/2026 21:43 | 10 | 64.26 |
| 10/16/2026 21:43 | 90 | 64.26 |
| 10/16/2026 21:43 | 90 | 64.26 |
| 10/16/2026 21:43 | 10 | 64.26 |
| 10/16/2026 21:43 | 100 | 64.25 |
| 10/16/2026 21:43 | 100 | 64.25 |
| 10/16/2026 21:43 | 100 | 64.25 |
| 10/16/2026 21:43 | 100 | 64.25 |
| 10/16/2026 21:43 | 200 | 64.25 |
| 10/16/2026 21:43 | 100 | 64.25 |
| 10/16/2026 21:43 | 10 | 64.23 |
| 10/16/2026 21:43 | 190 | 64.25 |
| 10/16/2026 21:43 | 100 | 64.25 |
| 10/16/2026 21:43 | 90 | 64.25 |
| 10/16/2026 21:43 | 10 | 64.25 |
| 10/16/2026 21:43 | 100 | 64.25 |
| 10/16/2026 21:43 | 5 | 64.25 |
| 10/16/2026 21:43 | 100 | 64.24 |
| 10/16/2026 21:43 | 100 | 64.24 |
| 10/16/2026 21:43 | 100 | 64.24 |
| 10/16/2026 21:43 | 5 | 64.24 |
| 10/16/2026 21:43 | 77 | 64.23 |
| 10/16/2026 21:43 | 54 | 64.23 |
| 10/16/2026 21:43 | 146 | 64.23 |
| 10/16/2026 21:43 | 100 | 64.23 |
| 10/16/2026 21:43 | 31 | 64.23 |
| 10/16/2026 21:43 | 14 | 64.23 |
| 10/16/2026 21:43 | 100 | 64.22 |
| 10/16/2026 21:43 | 110 | 64.22 |
| 10/16/2026 21:43 | 100 | 64.24 |
| 10/16/2026 21:43 | 5 | 64.24 |
| 10/16/2026 21:43 | 5 | 64.23 |
| 10/16/2026 21:43 | 100 | 64.22 |
| 10/16/2026 21:43 | 25 | 64.22 |
| 10/16/2026 21:43 | 100 | 64.22 |
| 10/16/2026 21:43 | 100 | 64.21 |
| 10/16/2026 21:43 | 100 | 64.21 |
| 10/16/2026 21:43 | 1 | 64.21 |
| 10/16/2026 21:43 | 1 | 64.22 |
| 10/16/2026 21:43 | 100 | 64.22 |
| 10/16/2026 21:43 | 100 | 64.23 |
| 10/16/2026 21:43 | 40 | 64.23 |
| 10/16/2026 21:43 | 100 | 64.24 |
| 10/16/2026 21:43 | 21 | 64.25 |
| 10/16/2026 21:43 | 100 | 64.25 |
| 10/16/2026 21:43 | 100 | 64.25 |
| 10/16/2026 21:43 | 25 | 64.25 |
| 10/16/2026 21:43 | 100 | 64.25 |
| 10/16/2026 21:43 | 100 | 64.25 |
| 10/16/2026 21:43 | 14 | 64.25 |
| 10/16/2026 21:43 | 100 | 64.25 |
| 10/16/2026 21:43 | 40 | 64.25 |
| 10/16/2026 21:43 | 60 | 64.26 |
| 10/16/2026 21:43 | 63 | 64.26 |
| 10/16/2026 21:43 | 63 | 64.26 |
| 10/16/2026 21:43 | 63 | 64.26 |
| 10/16/2026 21:43 | 51 | 64.26 |
| 10/16/2026 21:43 | 12 | 64.26 |
| 10/16/2026 21:43 | 63 | 64.26 |
| 10/16/2026 21:43 | 63 | 64.26 |
| 10/16/2026 21:43 | 62 | 64.26 |
| 10/16/2026 21:43 | 1 | 64.26 |
| 10/16/2026 21:43 | 74 | 64.26 |
| 10/16/2026 21:43 | 100 | 64.26 |
| 10/16/2026 21:43 | 124 | 64.27 |
| 10/16/2026 21:43 | 76 | 64.27 |
| 10/16/2026 21:43 | 62 | 64.27 |
| 10/16/2026 21:43 | 12 | 64.27 |
| 10/16/2026 21:43 | 2 | 64.27 |
| 10/16/2026 21:43 | 23 | 64.28 |
| 10/16/2026 21:43 | 14 | 64.28 |
| 10/16/2026 21:42 | 1 | 64.30 |
| 10/16/2026 21:42 | 11 | 64.31 |
| 10/16/2026 21:42 | 63 | 64.31 |
| 10/16/2026 21:42 | 63 | 64.31 |
| 10/16/2026 21:42 | 63 | 64.31 |
| 10/16/2026 21:42 | 100 | 64.32 |
| 10/16/2026 21:42 | 2 | 64.32 |
| 10/16/2026 21:42 | 10 | 64.35 |
| 10/16/2026 21:42 | 100 | 64.35 |
| 10/16/2026 21:42 | 7 | 64.35 |
| 10/16/2026 21:42 | 100 | 64.35 |
| 10/16/2026 21:42 | 21 | 64.33 |
| 10/16/2026 21:42 | 200 | 64.33 |
| 10/16/2026 21:42 | 10 | 64.33 |
| 10/16/2026 21:42 | 9 | 64.33 |
| 10/16/2026 21:42 | 90 | 64.33 |
| 10/16/2026 21:42 | 1 | 64.33 |
| 10/16/2026 21:42 | 89 | 64.33 |
| 10/16/2026 21:42 | 1 | 64.33 |
| 10/16/2026 21:42 | 10 | 64.33 |
| 10/16/2026 21:42 | 100 | 64.32 |
| 10/16/2026 21:42 | 100 | 64.32 |
| 10/16/2026 21:42 | 8 | 64.32 |
| 10/16/2026 21:42 | 100 | 64.32 |
| 10/16/2026 21:42 | 92 | 64.30 |
| 10/16/2026 21:42 | 100 | 64.29 |
| 10/16/2026 21:42 | 100 | 64.305 |
| 10/16/2026 21:42 | 7 | 64.30 |
| 10/16/2026 21:42 | 100 | 64.30 |
| 10/16/2026 21:42 | 74 | 64.30 |
| 10/16/2026 21:42 | 26 | 64.30 |
| 10/16/2026 21:42 | 74 | 64.30 |
| 10/16/2026 21:42 | 100 | 64.30 |
| 10/16/2026 21:42 | 100 | 64.30 |
| 10/16/2026 21:42 | 100 | 64.30 |
| 10/16/2026 21:42 | 400 | 64.30 |
| 10/16/2026 21:42 | 100 | 64.30 |
| 10/16/2026 21:42 | 100 | 64.30 |
| 10/16/2026 21:42 | 26 | 64.30 |
| 10/16/2026 21:42 | 100 | 64.30 |
| 10/16/2026 21:42 | 100 | 64.30 |
| 10/16/2026 21:42 | 100 | 64.30 |
| 10/16/2026 21:42 | 19 | 64.30 |
| 10/16/2026 21:42 | 28 | 64.30 |
| 10/16/2026 21:42 | 38 | 64.30 |
| 10/16/2026 21:42 | 15 | 64.30 |
| 10/16/2026 21:42 | 100 | 64.30 |
| 10/16/2026 21:42 | 50 | 64.30 |
| 10/16/2026 21:42 | 50 | 64.30 |
| 10/16/2026 21:42 | 100 | 64.30 |
| 10/16/2026 21:42 | 1 | 64.30 |
| 10/16/2026 21:42 | 1 | 64.30 |
| 10/16/2026 21:42 | 7 | 64.30 |
| 10/16/2026 21:42 | 1 | 64.30 |
| 10/16/2026 21:42 | 64 | 64.29 |
| 10/16/2026 21:42 | 36 | 64.29 |
| 10/16/2026 21:42 | 90 | 64.29 |
| 10/16/2026 21:42 | 110 | 64.29 |
| 10/16/2026 21:42 | 100 | 64.29 |
| 10/16/2026 21:42 | 8 | 64.29 |
| 10/16/2026 21:42 | 2 | 64.29 |
| 10/16/2026 21:42 | 100 | 64.29 |
| 10/16/2026 21:42 | 8 | 64.275 |
| 10/16/2026 21:42 | 1 | 64.275 |
| 10/16/2026 21:42 | 2 | 64.275 |
| 10/16/2026 21:42 | 1 | 64.275 |
| 10/16/2026 21:42 | 56 | 64.275 |
| 10/16/2026 21:42 | 50 | 64.26 |
| 10/16/2026 21:42 | 100 | 64.29 |
| 10/16/2026 21:42 | 9 | 64.29 |
| 10/16/2026 21:42 | 61 | 64.28 |
| 10/16/2026 21:42 | 38 | 64.28 |
| 10/16/2026 21:42 | 31 | 64.27 |
| 10/16/2026 21:42 | 100 | 64.27 |
| 10/16/2026 21:42 | 148 | 64.27 |
| 10/16/2026 21:42 | 52 | 64.27 |
| 10/16/2026 21:42 | 11 | 64.27 |
| 10/16/2026 21:42 | 63 | 64.27 |
| 10/16/2026 21:42 | 26 | 64.27 |
| 10/16/2026 21:42 | 37 | 64.27 |
| 10/16/2026 21:42 | 63 | 64.27 |
| 10/16/2026 21:42 | 50 | 64.27 |
| 10/16/2026 21:42 | 19 | 64.27 |
| 10/16/2026 21:42 | 36 | 64.27 |
| 10/16/2026 21:42 | 45 | 64.27 |
| 10/16/2026 21:42 | 5 | 64.27 |
| 10/16/2026 21:42 | 108 | 64.27 |
| 10/16/2026 21:42 | 56 | 64.27 |
| 10/16/2026 21:42 | 22 | 64.27 |
| 10/16/2026 21:42 | 100 | 64.27 |
| 10/16/2026 21:42 | 78 | 64.27 |
| 10/16/2026 21:42 | 100 | 64.27 |
| 10/16/2026 21:42 | 100 | 64.27 |
| 10/16/2026 21:42 | 8 | 64.26 |
| 10/16/2026 21:42 | 100 | 64.26 |
| 10/16/2026 21:42 | 1 | 64.25 |
| 10/16/2026 21:42 | 1 | 64.25 |
| 10/16/2026 21:42 | 29 | 64.25 |
| 10/16/2026 21:42 | 128 | 64.25 |
| 10/16/2026 21:42 | 24 | 64.25 |
| 10/16/2026 21:42 | 6 | 64.26 |
| 10/16/2026 21:42 | 14 | 64.28 |
| 10/16/2026 21:42 | 73 | 64.28 |
| 10/16/2026 21:42 | 37 | 64.28 |
| 10/16/2026 21:42 | 100 | 64.29 |
| 10/16/2026 21:42 | 90 | 64.28 |
| 10/16/2026 21:42 | 10 | 64.28 |
| 10/16/2026 21:42 | 100 | 64.295 |
| 10/16/2026 21:42 | 83 | 64.29 |
| 10/16/2026 21:42 | 100 | 64.29 |
| 10/16/2026 21:42 | 17 | 64.29 |
| 10/16/2026 21:42 | 400 | 64.29 |
| 10/16/2026 21:42 | 100 | 64.29 |
| 10/16/2026 21:42 | 3 | 64.29 |
| 10/16/2026 21:42 | 14 | 64.29 |
| 10/16/2026 21:42 | 100 | 64.29 |
| 10/16/2026 21:42 | 100 | 64.29 |
| 10/16/2026 21:42 | 100 | 64.29 |
| 10/16/2026 21:42 | 43 | 64.31 |
| 10/16/2026 21:42 | 10 | 64.31 |
| 10/16/2026 21:42 | 47 | 64.31 |
| 10/16/2026 21:42 | 53 | 64.31 |
| 10/16/2026 21:42 | 100 | 64.32 |
| 10/16/2026 21:42 | 100 | 64.33 |
| 10/16/2026 21:42 | 10 | 64.37 |
| 10/16/2026 21:42 | 13 | 64.36 |
| 10/16/2026 21:42 | 9 | 64.36 |
| 10/16/2026 21:42 | 2 | 64.36 |
| 10/16/2026 21:42 | 12 | 64.36 |
| 10/16/2026 21:42 | 100 | 64.36 |
| 10/16/2026 21:42 | 100 | 64.36 |
| 10/16/2026 21:42 | 49 | 64.36 |
| 10/16/2026 21:42 | 100 | 64.36 |
| 10/16/2026 21:42 | 94 | 64.36 |
| 10/16/2026 21:42 | 6 | 64.36 |
| 10/16/2026 21:42 | 100 | 64.36 |
| 10/16/2026 21:42 | 100 | 64.36 |
| 10/16/2026 21:42 | 7 | 64.36 |
| 10/16/2026 21:42 | 620 | 64.36 |
| 10/16/2026 21:42 | 122 | 64.36 |
| 10/16/2026 21:42 | 28 | 64.33 |
| 10/16/2026 21:42 | 68 | 64.33 |
| 10/16/2026 21:41 | 4 | 64.33 |
| 10/16/2026 21:41 | 18 | 64.33 |
| 10/16/2026 21:41 | 68 | 64.33 |
| 10/16/2026 21:41 | 32 | 64.33 |
| 10/16/2026 21:41 | 90 | 64.33 |
| 10/16/2026 21:41 | 10 | 64.33 |
| 10/16/2026 21:41 | 3 | 64.34 |
| 10/16/2026 21:41 | 81 | 64.35 |
| 10/16/2026 21:41 | 6 | 64.36 |
| 10/16/2026 21:41 | 6 | 64.36 |
| 10/16/2026 21:41 | 19 | 64.35 |
| 10/16/2026 21:41 | 20 | 64.35 |
| 10/16/2026 21:41 | 69 | 64.38 |
| 10/16/2026 21:41 | 100 | 64.38 |
| 10/16/2026 21:41 | 20 | 64.39 |
| 10/16/2026 21:41 | 10 | 64.40 |
| 10/16/2026 21:41 | 144 | 64.41 |
| 10/16/2026 21:41 | 100 | 64.41 |
| 10/16/2026 21:41 | 5 | 64.41 |
| 10/16/2026 21:41 | 1 | 64.41 |
| 10/16/2026 21:41 | 13 | 64.41 |
| 10/16/2026 21:41 | 50 | 64.41 |
| 10/16/2026 21:41 | 100 | 64.41 |
| 10/16/2026 21:41 | 34 | 64.41 |
| 10/16/2026 21:41 | 100 | 64.41 |
| 10/16/2026 21:41 | 100 | 64.41 |
| 10/16/2026 21:41 | 100 | 64.41 |
| 10/16/2026 21:41 | 100 | 64.41 |
| 10/16/2026 21:41 | 100 | 64.41 |
| 10/16/2026 21:41 | 100 | 64.44 |
| 10/16/2026 21:41 | 85 | 64.43 |
| 10/16/2026 21:41 | 6 | 64.43 |
| 10/16/2026 21:41 | 38 | 64.43 |
| 10/16/2026 21:41 | 7 | 64.43 |
| 10/16/2026 21:41 | 16 | 64.43 |
| 10/16/2026 21:41 | 64 | 64.43 |
| 10/16/2026 21:41 | 13 | 64.43 |
| 10/16/2026 21:41 | 26 | 64.43 |
| 10/16/2026 21:41 | 74 | 64.43 |
| 10/16/2026 21:41 | 100 | 64.43 |
| 10/16/2026 21:41 | 6 | 64.42 |
| 10/16/2026 21:41 | 10 | 64.42 |
| 10/16/2026 21:41 | 100 | 64.39 |
| 10/16/2026 21:41 | 100 | 64.39 |
| 10/16/2026 21:41 | 58 | 64.39 |
| 10/16/2026 21:41 | 100 | 64.39 |
| 10/16/2026 21:41 | 42 | 64.39 |
| 10/16/2026 21:41 | 100 | 64.39 |
| 10/16/2026 21:41 | 160 | 64.39 |
| 10/16/2026 21:41 | 50 | 64.38 |
| 10/16/2026 21:41 | 50 | 64.38 |
| 10/16/2026 21:41 | 100 | 64.38 |
| 10/16/2026 21:41 | 100 | 64.38 |
| 10/16/2026 21:41 | 100 | 64.38 |
| 10/16/2026 21:41 | 100 | 64.38 |
| 10/16/2026 21:41 | 7 | 64.33 |
| 10/16/2026 21:41 | 100 | 64.32 |
| 10/16/2026 21:41 | 100 | 64.32 |
| 10/16/2026 21:41 | 100 | 64.33 |
| 10/16/2026 21:41 | 100 | 64.33 |
| 10/16/2026 21:41 | 100 | 64.33 |
| 10/16/2026 21:41 | 4 | 64.35 |
| 10/16/2026 21:41 | 100 | 64.36 |
| 10/16/2026 21:41 | 15 | 64.36 |
| 10/16/2026 21:41 | 7 | 64.36 |
| 10/16/2026 21:41 | 2 | 64.35 |
| 10/16/2026 21:41 | 14 | 64.35 |
| 10/16/2026 21:41 | 12 | 64.35 |
| 10/16/2026 21:41 | 73 | 64.35 |
| 10/16/2026 21:41 | 1 | 64.35 |
| 10/16/2026 21:41 | 73 | 64.35 |
| 10/16/2026 21:41 | 27 | 64.35 |
| 10/16/2026 21:41 | 100 | 64.35 |
| 10/16/2026 21:41 | 1 | 64.35 |
| 10/16/2026 21:41 | 100 | 64.35 |
| 10/16/2026 21:41 | 25 | 64.35 |
| 10/16/2026 21:41 | 95 | 64.35 |
| 10/16/2026 21:41 | 1 | 64.35 |
| 10/16/2026 21:41 | 24 | 64.35 |
| 10/16/2026 21:41 | 100 | 64.34 |
| 10/16/2026 21:41 | 43 | 64.33 |
| 10/16/2026 21:41 | 57 | 64.33 |
| 10/16/2026 21:41 | 100 | 64.33 |
| 10/16/2026 21:41 | 100 | 64.32 |
| 10/16/2026 21:41 | 100 | 64.32 |
| 10/16/2026 21:41 | 79 | 64.32 |
| 10/16/2026 21:41 | 21 | 64.32 |
| 10/16/2026 21:41 | 69 | 64.32 |
| 10/16/2026 21:41 | 31 | 64.32 |
| 10/16/2026 21:41 | 100 | 64.32 |
| 10/16/2026 21:41 | 69 | 64.32 |
| 10/16/2026 21:41 | 31 | 64.32 |
| 10/16/2026 21:41 | 100 | 64.32 |
| 10/16/2026 21:41 | 100 | 64.32 |
| 10/16/2026 21:41 | 100 | 64.32 |
| 10/16/2026 21:41 | 100 | 64.31 |
| 10/16/2026 21:41 | 100 | 64.31 |
| 10/16/2026 21:41 | 20 | 64.31 |
| 10/16/2026 21:41 | 100 | 64.31 |
| 10/16/2026 21:41 | 9 | 64.31 |
| 10/16/2026 21:41 | 80 | 64.31 |
| 10/16/2026 21:41 | 8 | 64.30 |
| 10/16/2026 21:41 | 100 | 64.30 |
| 10/16/2026 21:41 | 100 | 64.30 |
| 10/16/2026 21:41 | 100 | 64.30 |
| 10/16/2026 21:41 | 46 | 64.30 |
| 10/16/2026 21:41 | 100 | 64.30 |
| 10/16/2026 21:41 | 5 | 64.30 |
| 10/16/2026 21:41 | 100 | 64.29 |
| 10/16/2026 21:41 | 100 | 64.29 |
| 10/16/2026 21:41 | 100 | 64.29 |
| 10/16/2026 21:41 | 46 | 64.29 |
| 10/16/2026 21:41 | 7 | 64.29 |
| 10/16/2026 21:41 | 29 | 64.29 |
| 10/16/2026 21:41 | 3 | 64.29 |
| 10/16/2026 21:41 | 19 | 64.29 |
| 10/16/2026 21:41 | 5 | 64.29 |
| 10/16/2026 21:41 | 44 | 64.29 |
| 10/16/2026 21:41 | 100 | 64.29 |
| 10/16/2026 21:41 | 100 | 64.29 |
| 10/16/2026 21:41 | 50 | 64.28 |
| 10/16/2026 21:41 | 100 | 64.28 |
| 10/16/2026 21:41 | 100 | 64.28 |
| 10/16/2026 21:41 | 100 | 64.28 |
| 10/16/2026 21:41 | 23 | 64.28 |
| 10/16/2026 21:41 | 77 | 64.28 |
| 10/16/2026 21:41 | 7 | 64.28 |
| 10/16/2026 21:41 | 59 | 64.28 |
| 10/16/2026 21:41 | 100 | 64.28 |
| 10/16/2026 21:41 | 100 | 64.26 |
| 10/16/2026 21:41 | 4 | 64.25 |
| 10/16/2026 21:41 | 135 | 64.28 |
| 10/16/2026 21:41 | 100 | 64.28 |
| 10/16/2026 21:41 | 22 | 64.28 |
| 10/16/2026 21:41 | 11 | 64.28 |
| 10/16/2026 21:41 | 21 | 64.28 |
| 10/16/2026 21:41 | 4 | 64.28 |
| 10/16/2026 21:41 | 55 | 64.28 |
| 10/16/2026 21:40 | 4 | 64.27 |
| 10/16/2026 21:40 | 4 | 64.27 |
| 10/16/2026 21:40 | 100 | 64.27 |
| 10/16/2026 21:40 | 114 | 64.29 |
| 10/16/2026 21:40 | 80 | 64.29 |
| 10/16/2026 21:40 | 10 | 64.29 |
| 10/16/2026 21:40 | 100 | 64.28 |
| 10/16/2026 21:40 | 200 | 64.28 |
| 10/16/2026 21:40 | 100 | 64.28 |
| 10/16/2026 21:40 | 100 | 64.28 |
| 10/16/2026 21:40 | 42 | 64.29 |
| 10/16/2026 21:40 | 13 | 64.29 |
| 10/16/2026 21:40 | 87 | 64.29 |
| 10/16/2026 21:40 | 100 | 64.29 |
| 10/16/2026 21:40 | 100 | 64.29 |
| 10/16/2026 21:40 | 100 | 64.29 |
| 10/16/2026 21:40 | 100 | 64.29 |
| 10/16/2026 21:40 | 100 | 64.29 |
| 10/16/2026 21:40 | 100 | 64.29 |
| 10/16/2026 21:40 | 100 | 64.29 |
| 10/16/2026 21:40 | 19 | 64.30 |
| 10/16/2026 21:40 | 100 | 64.30 |
| 10/16/2026 21:40 | 1 | 64.305 |
| 10/16/2026 21:40 | 20 | 64.31 |
| 10/16/2026 21:40 | 1 | 64.30 |
| 10/16/2026 21:40 | 100 | 64.30 |
| 10/16/2026 21:40 | 16 | 64.30 |
| 10/16/2026 21:40 | 77 | 64.30 |
| 10/16/2026 21:40 | 25 | 64.30 |
| 10/16/2026 21:40 | 200 | 64.30 |
| 10/16/2026 21:40 | 40 | 64.30 |
| 10/16/2026 21:40 | 35 | 64.29 |
| 10/16/2026 21:40 | 165 | 64.29 |
| 10/16/2026 21:40 | 100 | 64.29 |
| 10/16/2026 21:40 | 9 | 64.28 |
| 10/16/2026 21:40 | 1 | 64.28 |
| 10/16/2026 21:40 | 60 | 64.28 |
| 10/16/2026 21:40 | 160 | 64.27 |
| 10/16/2026 21:40 | 4 | 64.27 |
| 10/16/2026 21:40 | 698 | 64.25 |
| 10/16/2026 21:40 | 100 | 64.24 |
| 10/16/2026 21:40 | 33 | 64.24 |
| 10/16/2026 21:40 | 6 | 64.24 |
| 10/16/2026 21:40 | 61 | 64.24 |
| 10/16/2026 21:40 | 100 | 64.24 |
| 10/16/2026 21:40 | 100 | 64.24 |
| 10/16/2026 21:40 | 100 | 64.24 |
| 10/16/2026 21:40 | 100 | 64.24 |
| 10/16/2026 21:40 | 100 | 64.24 |
| 10/16/2026 21:40 | 100 | 64.24 |
| 10/16/2026 21:40 | 100 | 64.24 |
| 10/16/2026 21:40 | 70 | 64.24 |
| 10/16/2026 21:40 | 30 | 64.24 |
| 10/16/2026 21:40 | 2 | 64.23 |
| 10/16/2026 21:40 | 98 | 64.23 |
| 10/16/2026 21:40 | 2 | 64.23 |
| 10/16/2026 21:40 | 103 | 64.23 |
| 10/16/2026 21:40 | 63 | 64.23 |
| 10/16/2026 21:40 | 32 | 64.23 |
| 10/16/2026 21:40 | 94 | 64.23 |
| 10/16/2026 21:40 | 6 | 64.23 |
| 10/16/2026 21:40 | 97 | 64.23 |
| 10/16/2026 21:40 | 3 | 64.23 |
| 10/16/2026 21:40 | 100 | 64.23 |
| 10/16/2026 21:40 | 27 | 64.23 |
| 10/16/2026 21:40 | 100 | 64.23 |
| 10/16/2026 21:40 | 100 | 64.23 |
| 10/16/2026 21:40 | 73 | 64.23 |
| 10/16/2026 21:40 | 100 | 64.23 |
| 10/16/2026 21:40 | 3 | 64.23 |
| 10/16/2026 21:40 | 48 | 64.22 |
| 10/16/2026 21:40 | 152 | 64.22 |
| 10/16/2026 21:40 | 200 | 64.22 |
| 10/16/2026 21:40 | 29 | 64.21 |
| 10/16/2026 21:40 | 71 | 64.21 |
| 10/16/2026 21:40 | 29 | 64.21 |
| 10/16/2026 21:40 | 71 | 64.21 |
| 10/16/2026 21:40 | 29 | 64.21 |
| 10/16/2026 21:40 | 71 | 64.21 |
| 10/16/2026 21:40 | 29 | 64.21 |
| 10/16/2026 21:40 | 71 | 64.21 |
| 10/16/2026 21:40 | 29 | 64.21 |
| 10/16/2026 21:40 | 71 | 64.21 |
| 10/16/2026 21:40 | 29 | 64.21 |
| 10/16/2026 21:40 | 23 | 64.21 |
| 10/16/2026 21:40 | 23 | 64.21 |
| 10/16/2026 21:40 | 25 | 64.21 |
| 10/16/2026 21:40 | 75 | 64.21 |
| 10/16/2026 21:40 | 25 | 64.21 |
| 10/16/2026 21:40 | 23 | 64.21 |
| 10/16/2026 21:40 | 77 | 64.21 |
| 10/16/2026 21:40 | 23 | 64.21 |
| 10/16/2026 21:40 | 77 | 64.21 |
| 10/16/2026 21:40 | 23 | 64.21 |
| 10/16/2026 21:40 | 100 | 64.21 |
| 10/16/2026 21:40 | 6 | 64.21 |
| 10/16/2026 21:40 | 94 | 64.21 |
| 10/16/2026 21:40 | 6 | 64.21 |
| 10/16/2026 21:40 | 57 | 64.21 |
| 10/16/2026 21:40 | 43 | 64.21 |
| 10/16/2026 21:40 | 100 | 64.21 |
| 10/16/2026 21:40 | 100 | 64.21 |
| 10/16/2026 21:40 | 100 | 64.21 |
| 10/16/2026 21:40 | 100 | 64.21 |
| 10/16/2026 21:40 | 100 | 64.21 |
| 10/16/2026 21:40 | 126 | 64.21 |
| 10/16/2026 21:40 | 100 | 64.21 |
| 10/16/2026 21:40 | 100 | 64.21 |
| 10/16/2026 21:40 | 100 | 64.21 |
| 10/16/2026 21:40 | 100 | 64.21 |
| 10/16/2026 21:40 | 100 | 64.21 |
| 10/16/2026 21:40 | 26 | 64.21 |
| 10/16/2026 21:40 | 100 | 64.21 |
| 10/16/2026 21:40 | 100 | 64.21 |
| 10/16/2026 21:40 | 19 | 64.21 |
| 10/16/2026 21:40 | 9 | 64.21 |
| 10/16/2026 21:40 | 100 | 64.21 |
| 10/16/2026 21:40 | 90 | 64.21 |
| 10/16/2026 21:40 | 10 | 64.21 |
| 10/16/2026 21:40 | 100 | 64.21 |
| 10/16/2026 21:40 | 100 | 64.21 |
| 10/16/2026 21:40 | 100 | 64.20 |
| 10/16/2026 21:40 | 100 | 64.20 |
| 10/16/2026 21:40 | 8 | 64.20 |
| 10/16/2026 21:40 | 2 | 64.20 |
| 10/16/2026 21:40 | 27 | 64.20 |
| 10/16/2026 21:40 | 200 | 64.20 |
| 10/16/2026 21:39 | 10 | 64.18 |
| 10/16/2026 21:39 | 100 | 64.18 |
| 10/16/2026 21:39 | 100 | 64.18 |
| 10/16/2026 21:39 | 100 | 64.18 |
| 10/16/2026 21:39 | 36 | 64.18 |
| 10/16/2026 21:39 | 100 | 64.18 |
| 10/16/2026 21:39 | 100 | 64.18 |
| 10/16/2026 21:39 | 100 | 64.18 |
| 10/16/2026 21:39 | 100 | 64.18 |
| 10/16/2026 21:39 | 150 | 64.18 |
| 10/16/2026 21:39 | 240 | 64.18 |
| 10/16/2026 21:39 | 26 | 64.18 |
| 10/16/2026 21:39 | 100 | 64.18 |
| 10/16/2026 21:39 | 100 | 64.18 |
| 10/16/2026 21:39 | 85 | 64.17 |
| 10/16/2026 21:39 | 100 | 64.17 |
| 10/16/2026 21:39 | 14 | 64.17 |
| 10/16/2026 21:39 | 14 | 64.17 |
| 10/16/2026 21:39 | 100 | 64.17 |
| 10/16/2026 21:39 | 100 | 64.17 |
| 10/16/2026 21:39 | 100 | 64.18 |
| 10/16/2026 21:39 | 130 | 64.18 |
| 10/16/2026 21:39 | 100 | 64.18 |
| 10/16/2026 21:39 | 100 | 64.18 |
| 10/16/2026 21:39 | 100 | 64.19 |
| 10/16/2026 21:39 | 100 | 64.19 |
| 10/16/2026 21:39 | 100 | 64.19 |
| 10/16/2026 21:39 | 100 | 64.19 |
| 10/16/2026 21:39 | 100 | 64.19 |
| 10/16/2026 21:39 | 100 | 64.19 |
| 10/16/2026 21:39 | 14 | 64.19 |
| 10/16/2026 21:39 | 100 | 64.19 |
| 10/16/2026 21:39 | 39 | 64.20 |
| 10/16/2026 21:39 | 84 | 64.20 |
| 10/16/2026 21:39 | 16 | 64.20 |
| 10/16/2026 21:39 | 4 | 64.20 |
| 10/16/2026 21:39 | 96 | 64.20 |
| 10/16/2026 21:39 | 1 | 64.20 |
| 10/16/2026 21:39 | 100 | 64.20 |
| 10/16/2026 21:39 | 17 | 64.21 |
| 10/16/2026 21:39 | 100 | 64.21 |
| 10/16/2026 21:39 | 5 | 64.21 |
| 10/16/2026 21:39 | 2 | 64.21 |
| 10/16/2026 21:39 | 114 | 64.215 |
| 10/16/2026 21:39 | 80 | 64.22 |
| 10/16/2026 21:39 | 147 | 64.22 |
| 10/16/2026 21:39 | 21 | 64.22 |
| 10/16/2026 21:39 | 200 | 64.22 |
| 10/16/2026 21:39 | 100 | 64.22 |
| 10/16/2026 21:39 | 1 | 64.22 |
| 10/16/2026 21:39 | 100 | 64.22 |
| 10/16/2026 21:39 | 60 | 64.22 |
| 10/16/2026 21:39 | 15 | 64.23 |
| 10/16/2026 21:39 | 14 | 64.23 |
| 10/16/2026 21:39 | 1 | 64.25 |
| 10/16/2026 21:39 | 100 | 64.25 |
| 10/16/2026 21:39 | 22 | 64.25 |
| 10/16/2026 21:39 | 100 | 64.25 |
| 10/16/2026 21:39 | 110 | 64.25 |
| 10/16/2026 21:39 | 12 | 64.25 |
| 10/16/2026 21:39 | 96 | 64.245 |
| 10/16/2026 21:39 | 4 | 64.24 |
| 10/16/2026 21:39 | 123 | 64.24 |
| 10/16/2026 21:39 | 10 | 64.23 |
| 10/16/2026 21:39 | 90 | 64.23 |
| 10/16/2026 21:39 | 10 | 64.23 |
| 10/16/2026 21:39 | 100 | 64.255 |
| 10/16/2026 21:39 | 65 | 64.255 |
| 10/16/2026 21:39 | 50 | 64.255 |
| 10/16/2026 21:39 | 54 | 64.255 |
| 10/16/2026 21:39 | 100 | 64.255 |
| 10/16/2026 21:39 | 69 | 64.24 |
| 10/16/2026 21:39 | 23 | 64.25 |
| 10/16/2026 21:39 | 18 | 64.25 |
| 10/16/2026 21:39 | 38 | 64.24 |
| 10/16/2026 21:38 | 100 | 64.24 |
| 10/16/2026 21:38 | 94 | 64.20 |
| 10/16/2026 21:38 | 5 | 64.21 |
| 10/16/2026 21:38 | 1 | 64.21 |
| 10/16/2026 21:38 | 6 | 64.21 |
| 10/16/2026 21:38 | 14 | 64.21 |
| 10/16/2026 21:38 | 10 | 64.20 |
| 10/16/2026 21:38 | 11 | 64.20 |
| 10/16/2026 21:38 | 10 | 64.20 |
| 10/16/2026 21:38 | 1 | 64.21 |
| 10/16/2026 21:38 | 178 | 64.245 |
| 10/16/2026 21:38 | 5 | 64.29 |
| 10/16/2026 21:38 | 7 | 64.29 |
| 10/16/2026 21:38 | 19 | 64.29 |
| 10/16/2026 21:38 | 20 | 64.29 |
| 10/16/2026 21:38 | 37 | 64.27 |
| 10/16/2026 21:38 | 63 | 64.27 |
| 10/16/2026 21:38 | 7 | 64.235 |
| 10/16/2026 21:37 | 105 | 64.24 |
| 10/16/2026 21:37 | 40 | 64.24 |
| 10/16/2026 21:37 | 100 | 64.28 |
| 10/16/2026 21:37 | 147 | 64.28 |
| 10/16/2026 21:37 | 14 | 64.28 |
| 10/16/2026 21:37 | 100 | 64.28 |
| 10/16/2026 21:37 | 35 | 64.28 |
| 10/16/2026 21:37 | 5 | 64.28 |
| 10/16/2026 21:37 | 1 | 64.28 |
| 10/16/2026 21:37 | 100 | 64.28 |
| 10/16/2026 21:37 | 28 | 64.26 |
| 10/16/2026 21:37 | 25 | 64.26 |
| 10/16/2026 21:37 | 38 | 64.26 |
| 10/16/2026 21:37 | 62 | 64.26 |
| 10/16/2026 21:37 | 1 | 64.26 |
| 10/16/2026 21:37 | 63 | 64.26 |
| 10/16/2026 21:37 | 36 | 64.26 |
| 10/16/2026 21:37 | 27 | 64.26 |
| 10/16/2026 21:37 | 63 | 64.26 |
| 10/16/2026 21:37 | 10 | 64.26 |
| 10/16/2026 21:37 | 53 | 64.26 |
| 10/16/2026 21:37 | 47 | 64.26 |
| 10/16/2026 21:37 | 16 | 64.26 |
| 10/16/2026 21:37 | 63 | 64.26 |
| 10/16/2026 21:37 | 21 | 64.26 |
| 10/16/2026 21:37 | 42 | 64.26 |
| 10/16/2026 21:37 | 58 | 64.26 |
| 10/16/2026 21:37 | 74 | 64.26 |
| 10/16/2026 21:37 | 26 | 64.26 |
| 10/16/2026 21:37 | 100 | 64.26 |
| 10/16/2026 21:37 | 90 | 64.26 |
| 10/16/2026 21:37 | 10 | 64.26 |
| 10/16/2026 21:37 | 51 | 64.26 |
| 10/16/2026 21:37 | 49 | 64.26 |
| 10/16/2026 21:37 | 75 | 64.26 |
| 10/16/2026 21:37 | 25 | 64.26 |
| 10/16/2026 21:37 | 25 | 64.26 |
| 10/16/2026 21:37 | 82 | 64.26 |
| 10/16/2026 21:37 | 18 | 64.26 |
| 10/16/2026 21:37 | 20 | 64.26 |
| 10/16/2026 21:37 | 100 | 64.25 |
| 10/16/2026 21:37 | 100 | 64.25 |
| 10/16/2026 21:37 | 7 | 64.25 |
| 10/16/2026 21:37 | 93 | 64.25 |
| 10/16/2026 21:37 | 7 | 64.25 |
| 10/16/2026 21:37 | 63 | 64.25 |
| 10/16/2026 21:37 | 30 | 64.25 |
| 10/16/2026 21:37 | 70 | 64.25 |
| 10/16/2026 21:37 | 30 | 64.25 |
| 10/16/2026 21:37 | 20 | 64.25 |
| 10/16/2026 21:37 | 80 | 64.25 |
| 10/16/2026 21:37 | 20 | 64.25 |
| 10/16/2026 21:37 | 80 | 64.25 |
| 10/16/2026 21:37 | 100 | 64.25 |
| 10/16/2026 21:37 | 100 | 64.25 |
| 10/16/2026 21:37 | 100 | 64.25 |
| 10/16/2026 21:37 | 28 | 64.25 |
| 10/16/2026 21:37 | 46 | 64.25 |
| 10/16/2026 21:37 | 100 | 64.25 |
| 10/16/2026 21:37 | 50 | 64.25 |
| 10/16/2026 21:37 | 120 | 64.25 |
| 10/16/2026 21:37 | 61 | 64.21 |
| 10/16/2026 21:37 | 43 | 64.21 |
| 10/16/2026 21:37 | 81 | 64.19 |
| 10/16/2026 21:37 | 19 | 64.19 |
| 10/16/2026 21:37 | 100 | 64.19 |
| 10/16/2026 21:37 | 50 | 64.19 |
| 10/16/2026 21:37 | 12 | 64.19 |
| 10/16/2026 21:37 | 100 | 64.19 |
| 10/16/2026 21:37 | 2 | 64.20 |
| 10/16/2026 21:37 | 18 | 64.20 |
| 10/16/2026 21:37 | 100 | 64.23 |
| 10/16/2026 21:37 | 100 | 64.23 |
| 10/16/2026 21:37 | 155 | 64.23 |
| 10/16/2026 21:37 | 20 | 64.22 |
| 10/16/2026 21:37 | 75 | 64.22 |
| 10/16/2026 21:37 | 105 | 64.22 |
| 10/16/2026 21:37 | 100 | 64.22 |
| 10/16/2026 21:37 | 100 | 64.22 |
| 10/16/2026 21:37 | 13 | 64.22 |
| 10/16/2026 21:37 | 55 | 64.22 |
| 10/16/2026 21:37 | 14 | 64.22 |
| 10/16/2026 21:37 | 14 | 64.22 |
| 10/16/2026 21:37 | 55 | 64.24 |
| 10/16/2026 21:37 | 445 | 64.24 |
| 10/16/2026 21:37 | 100 | 64.24 |
| 10/16/2026 21:37 | 41 | 64.24 |
| 10/16/2026 21:37 | 200 | 64.24 |
| 10/16/2026 21:37 | 100 | 64.24 |
| 10/16/2026 21:37 | 4 | 64.24 |
| 10/16/2026 21:37 | 100 | 64.24 |
| 10/16/2026 21:37 | 71 | 64.24 |
| 10/16/2026 21:37 | 10 | 64.24 |
| 10/16/2026 21:37 | 19 | 64.24 |
| 10/16/2026 21:37 | 31 | 64.24 |
| 10/16/2026 21:37 | 10 | 64.24 |
| 10/16/2026 21:37 | 59 | 64.24 |
| 10/16/2026 21:37 | 100 | 64.24 |
| 10/16/2026 21:37 | 100 | 64.24 |
| 10/16/2026 21:37 | 100 | 64.24 |
| 10/16/2026 21:37 | 31 | 64.24 |
| 10/16/2026 21:37 | 100 | 64.24 |
| 10/16/2026 21:37 | 100 | 64.23 |
| 10/16/2026 21:37 | 100 | 64.23 |
| 10/16/2026 21:37 | 100 | 64.23 |
| 10/16/2026 21:37 | 100 | 64.23 |
| 10/16/2026 21:37 | 100 | 64.22 |
| 10/16/2026 21:37 | 100 | 64.22 |
| 10/16/2026 21:37 | 1 | 64.22 |
| 10/16/2026 21:37 | 100 | 64.22 |
| 10/16/2026 21:37 | 100 | 64.22 |
| 10/16/2026 21:37 | 100 | 64.21 |
| 10/16/2026 21:37 | 100 | 64.21 |
| 10/16/2026 21:37 | 1 | 64.21 |
| 10/16/2026 21:37 | 99 | 64.21 |
| 10/16/2026 21:37 | 100 | 64.21 |
| 10/16/2026 21:37 | 36 | 64.21 |
| 10/16/2026 21:37 | 64 | 64.21 |
| 10/16/2026 21:37 | 100 | 64.21 |
| 10/16/2026 21:37 | 100 | 64.21 |
| 10/16/2026 21:37 | 25 | 64.21 |
| 10/16/2026 21:37 | 75 | 64.21 |
| 10/16/2026 21:37 | 67 | 64.21 |
| 10/16/2026 21:37 | 33 | 64.21 |
| 10/16/2026 21:37 | 57 | 64.21 |
| 10/16/2026 21:37 | 43 | 64.21 |
| 10/16/2026 21:37 | 58 | 64.21 |
| 10/16/2026 21:37 | 42 | 64.21 |
| 10/16/2026 21:37 | 59 | 64.21 |
| 10/16/2026 21:37 | 41 | 64.21 |
| 10/16/2026 21:37 | 100 | 64.21 |
| 10/16/2026 21:37 | 1 | 64.21 |
| 10/16/2026 21:37 | 100 | 64.21 |
| 10/16/2026 21:37 | 100 | 64.19 |
| 10/16/2026 21:37 | 100 | 64.20 |
| 10/16/2026 21:37 | 100 | 64.20 |
| 10/16/2026 21:37 | 72 | 64.20 |
| 10/16/2026 21:37 | 28 | 64.20 |
| 10/16/2026 21:37 | 2 | 64.18 |
| 10/16/2026 21:37 | 2 | 64.18 |
| 10/16/2026 21:37 | 67 | 64.18 |
| 10/16/2026 21:37 | 1 | 64.19 |
| 10/16/2026 21:37 | 9 | 64.18 |
| 10/16/2026 21:37 | 40 | 64.16 |
| 10/16/2026 21:37 | 9 | 64.16 |
| 10/16/2026 21:37 | 10 | 64.14 |
| 10/16/2026 21:37 | 4 | 64.16 |
| 10/16/2026 21:36 | 33 | 64.175 |
| 10/16/2026 21:36 | 240 | 64.175 |
| 10/16/2026 21:36 | 100 | 64.19 |
| 10/16/2026 21:36 | 80 | 64.19 |
| 10/16/2026 21:36 | 35 | 64.20 |
| 10/16/2026 21:36 | 80 | 64.19 |
| 10/16/2026 21:36 | 5 | 64.20 |
| 10/16/2026 21:36 | 5 | 64.19 |
| 10/16/2026 21:36 | 136 | 64.14 |
| 10/16/2026 21:36 | 3 | 64.18 |
| 10/16/2026 21:36 | 51 | 64.15 |
| 10/16/2026 21:36 | 64 | 64.20 |
| 10/16/2026 21:36 | 1 | 64.20 |
| 10/16/2026 21:36 | 1 | 64.20 |
| 10/16/2026 21:36 | 1 | 64.19 |
| 10/16/2026 21:36 | 20 | 64.17 |
| 10/16/2026 21:36 | 1 | 64.14 |
| 10/16/2026 21:36 | 1 | 64.13 |
| 10/16/2026 21:36 | 4 | 64.12 |
| 10/16/2026 21:36 | 1 | 64.12 |
| 10/16/2026 21:36 | 100 | 64.11 |
| 10/16/2026 21:36 | 73 | 64.11 |
| 10/16/2026 21:36 | 10 | 64.11 |
| 10/16/2026 21:36 | 1 | 64.11 |
| 10/16/2026 21:36 | 20 | 64.10 |
| 10/16/2026 21:36 | 5 | 64.10 |
| 10/16/2026 21:36 | 1 | 64.10 |
| 10/16/2026 21:36 | 1 | 64.09 |
| 10/16/2026 21:36 | 8 | 64.08 |
| 10/16/2026 21:36 | 90 | 64.07 |
| 10/16/2026 21:36 | 10 | 64.07 |
| 10/16/2026 21:36 | 100 | 64.07 |
| 10/16/2026 21:36 | 95 | 64.07 |
| 10/16/2026 21:36 | 5 | 64.07 |
| 10/16/2026 21:36 | 95 | 64.07 |
| 10/16/2026 21:36 | 5 | 64.07 |
| 10/16/2026 21:36 | 100 | 64.07 |
| 10/16/2026 21:36 | 100 | 64.07 |
| 10/16/2026 21:36 | 10 | 64.07 |
| 10/16/2026 21:36 | 1 | 64.07 |
| 10/16/2026 21:36 | 100 | 64.07 |
| 10/16/2026 21:36 | 190 | 64.07 |
| 10/16/2026 21:36 | 10 | 64.06 |
| 10/16/2026 21:36 | 100 | 64.06 |
| 10/16/2026 21:36 | 5 | 64.06 |
| 10/16/2026 21:36 | 100 | 64.06 |
| 10/16/2026 21:36 | 62 | 64.05 |
| 10/16/2026 21:36 | 38 | 64.05 |
| 10/16/2026 21:36 | 100 | 64.05 |
| 10/16/2026 21:36 | 100 | 64.05 |
| 10/16/2026 21:36 | 2 | 64.05 |
| 10/16/2026 21:36 | 98 | 64.05 |
| 10/16/2026 21:36 | 2 | 64.05 |
| 10/16/2026 21:36 | 45 | 64.05 |
| 10/16/2026 21:36 | 3 | 64.05 |
| 10/16/2026 21:36 | 50 | 64.05 |
| 10/16/2026 21:36 | 100 | 64.05 |
| 10/16/2026 21:36 | 18 | 64.05 |
| 10/16/2026 21:36 | 82 | 64.05 |
| 10/16/2026 21:36 | 100 | 64.04 |
| 10/16/2026 21:36 | 30 | 64.04 |
| 10/16/2026 21:36 | 5 | 64.03 |
| 10/16/2026 21:36 | 50 | 64.02 |
| 10/16/2026 21:36 | 50 | 64.02 |
| 10/16/2026 21:36 | 100 | 64.02 |
| 10/16/2026 21:36 | 86 | 64.02 |
| 10/16/2026 21:36 | 14 | 64.02 |
| 10/16/2026 21:36 | 40 | 64.01 |
| 10/16/2026 21:36 | 1 | 64.01 |
| 10/16/2026 21:36 | 41 | 64.01 |
| 10/16/2026 21:36 | 68 | 64.00 |
| 10/16/2026 21:36 | 88 | 64.00 |
| 10/16/2026 21:36 | 100 | 64.01 |
| 10/16/2026 21:36 | 15 | 64.00 |
| 10/16/2026 21:36 | 10 | 64.00 |
| 10/16/2026 21:36 | 25 | 64.00 |
| 10/16/2026 21:36 | 92 | 63.98 |
| 10/16/2026 21:36 | 47 | 64.00 |
| 10/16/2026 21:36 | 200 | 64.00 |
| 10/16/2026 21:36 | 100 | 64.00 |
| 10/16/2026 21:36 | 98 | 64.00 |
| 10/16/2026 21:36 | 9 | 64.01 |
| 10/16/2026 21:35 | 2 | 64.00 |
| 10/16/2026 21:35 | 100 | 64.025 |
| 10/16/2026 21:35 | 100 | 64.03 |
| 10/16/2026 21:35 | 138 | 64.03 |
| 10/16/2026 21:35 | 100 | 64.01 |
| 10/16/2026 21:35 | 20 | 64.01 |
| 10/16/2026 21:35 | 80 | 64.01 |
| 10/16/2026 21:35 | 40 | 64.01 |
| 10/16/2026 21:35 | 1 | 64.01 |
| 10/16/2026 21:35 | 200 | 64.01 |
| 10/16/2026 21:35 | 60 | 64.00 |
| 10/16/2026 21:35 | 200 | 64.00 |
| 10/16/2026 21:35 | 100 | 63.99 |
| 10/16/2026 21:35 | 100 | 63.99 |
| 10/16/2026 21:35 | 14 | 63.99 |
| 10/16/2026 21:35 | 100 | 63.99 |
| 10/16/2026 21:35 | 100 | 64.00 |
| 10/16/2026 21:35 | 100 | 64.00 |
| 10/16/2026 21:35 | 44 | 64.00 |
| 10/16/2026 21:35 | 100 | 64.00 |
| 10/16/2026 21:35 | 100 | 64.00 |
| 10/16/2026 21:35 | 64 | 64.00 |
| 10/16/2026 21:35 | 33 | 64.00 |
| 10/16/2026 21:35 | 1 | 64.00 |
| 10/16/2026 21:35 | 99 | 64.00 |
| 10/16/2026 21:35 | 100 | 64.00 |
| 10/16/2026 21:35 | 1 | 64.00 |
| 10/16/2026 21:35 | 100 | 64.00 |
| 10/16/2026 21:35 | 100 | 64.00 |
| 10/16/2026 21:35 | 76 | 64.01 |
| 10/16/2026 21:35 | 14 | 64.01 |
| 10/16/2026 21:35 | 10 | 64.01 |
| 10/16/2026 21:35 | 10 | 64.01 |
| 10/16/2026 21:35 | 27 | 64.04 |
| 10/16/2026 21:35 | 1 | 64.03 |
| 10/16/2026 21:35 | 16 | 64.02 |
| 10/16/2026 21:35 | 8 | 64.02 |
| 10/16/2026 21:35 | 1 | 64.02 |
| 10/16/2026 21:35 | 25 | 64.02 |
| 10/16/2026 21:35 | 100 | 64.05 |
| 10/16/2026 21:35 | 100 | 64.05 |
| 10/16/2026 21:35 | 300 | 64.05 |
| 10/16/2026 21:35 | 100 | 64.05 |
| 10/16/2026 21:35 | 100 | 64.05 |
| 10/16/2026 21:35 | 63 | 64.04 |
| 10/16/2026 21:35 | 1 | 64.03 |
| 10/16/2026 21:35 | 3 | 64.03 |
| 10/16/2026 21:35 | 100 | 64.03 |
| 10/16/2026 21:35 | 100 | 64.03 |
| 10/16/2026 21:35 | 37 | 64.03 |
| 10/16/2026 21:35 | 63 | 64.03 |
| 10/16/2026 21:35 | 100 | 64.03 |
| 10/16/2026 21:35 | 10 | 64.03 |
| 10/16/2026 21:35 | 100 | 64.03 |
| 10/16/2026 21:35 | 100 | 64.02 |
| 10/16/2026 21:35 | 10 | 64.02 |
| 10/16/2026 21:35 | 100 | 64.02 |
| 10/16/2026 21:35 | 28 | 64.02 |
| 10/16/2026 21:35 | 37 | 64.015 |
| 10/16/2026 21:35 | 57 | 64.01 |
| 10/16/2026 21:35 | 57 | 64.01 |
| 10/16/2026 21:35 | 36 | 64.02 |
| 10/16/2026 21:35 | 4 | 64.02 |
| 10/16/2026 21:35 | 100 | 64.02 |
| 10/16/2026 21:35 | 96 | 64.02 |
| 10/16/2026 21:35 | 4 | 64.02 |
| 10/16/2026 21:35 | 100 | 64.02 |
| 10/16/2026 21:35 | 60 | 64.02 |
| 10/16/2026 21:35 | 100 | 64.02 |
| 10/16/2026 21:35 | 1 | 64.01 |
| 10/16/2026 21:35 | 49 | 64.01 |
| 10/16/2026 21:35 | 100 | 64.01 |
| 10/16/2026 21:35 | 1 | 64.00 |
| 10/16/2026 21:35 | 100 | 64.00 |
| 10/16/2026 21:35 | 3 | 64.02 |
| 10/16/2026 21:35 | 97 | 64.02 |
| 10/16/2026 21:35 | 3 | 64.02 |
| 10/16/2026 21:35 | 100 | 64.02 |
| 10/16/2026 21:35 | 100 | 64.02 |
| 10/16/2026 21:35 | 74 | 64.01 |
| 10/16/2026 21:35 | 100 | 64.01 |
| 10/16/2026 21:35 | 26 | 64.01 |
| 10/16/2026 21:35 | 100 | 64.01 |
| 10/16/2026 21:35 | 100 | 64.01 |
| 10/16/2026 21:35 | 80 | 63.99 |
| 10/16/2026 21:35 | 78 | 63.98 |
| 10/16/2026 21:35 | 50 | 63.98 |
| 10/16/2026 21:35 | 50 | 63.98 |
| 10/16/2026 21:35 | 43 | 63.98 |
| 10/16/2026 21:35 | 7 | 63.98 |
| 10/16/2026 21:35 | 80 | 63.98 |
| 10/16/2026 21:35 | 170 | 63.98 |
| 10/16/2026 21:35 | 100 | 63.98 |
| 10/16/2026 21:35 | 122 | 63.98 |
| 10/16/2026 21:35 | 100 | 63.98 |
| 10/16/2026 21:35 | 22 | 63.98 |
| 10/16/2026 21:35 | 80 | 63.95 |
| 10/16/2026 21:35 | 100 | 63.935 |
| 10/16/2026 21:35 | 25 | 63.93 |
| 10/16/2026 21:35 | 100 | 63.93 |
| 10/16/2026 21:35 | 100 | 63.96 |
| 10/16/2026 21:35 | 142 | 63.95 |
| 10/16/2026 21:35 | 142 | 63.96 |
| 10/16/2026 21:35 | 100 | 63.97 |
| 10/16/2026 21:35 | 100 | 63.97 |
| 10/16/2026 21:35 | 100 | 63.97 |
| 10/16/2026 21:35 | 100 | 63.97 |
| 10/16/2026 21:35 | 67 | 63.98 |
| 10/16/2026 21:35 | 10 | 63.98 |
| 10/16/2026 21:35 | 223 | 63.98 |
| 10/16/2026 21:35 | 17 | 63.98 |
| 10/16/2026 21:35 | 50 | 63.98 |
| 10/16/2026 21:35 | 100 | 63.98 |
| 10/16/2026 21:35 | 100 | 63.98 |
| 10/16/2026 21:35 | 100 | 63.98 |
| 10/16/2026 21:35 | 33 | 63.98 |
| 10/16/2026 21:35 | 67 | 63.98 |
| 10/16/2026 21:35 | 33 | 63.98 |
| 10/16/2026 21:35 | 100 | 63.98 |
| 10/16/2026 21:35 | 100 | 63.98 |
| 10/16/2026 21:35 | 1 | 63.99 |
| 10/16/2026 21:35 | 52 | 63.99 |
| 10/16/2026 21:35 | 50 | 64.00 |
| 10/16/2026 21:35 | 9 | 64.00 |
| 10/16/2026 21:35 | 158 | 64.00 |
| 10/16/2026 21:35 | 100 | 64.04 |
| 10/16/2026 21:35 | 100 | 64.06 |
| 10/16/2026 21:35 | 100 | 64.06 |
| 10/16/2026 21:35 | 100 | 64.06 |
| 10/16/2026 21:34 | 30 | 64.08 |
| 10/16/2026 21:34 | 72 | 64.08 |
| 10/16/2026 21:34 | 28 | 64.08 |
| 10/16/2026 21:34 | 150 | 64.07 |
| 10/16/2026 21:34 | 92 | 64.08 |
| 10/16/2026 21:34 | 8 | 64.08 |
| 10/16/2026 21:34 | 1 | 64.06 |
| 10/16/2026 21:34 | 164 | 64.055 |
| 10/16/2026 21:34 | 2 | 64.04 |
| 10/16/2026 21:34 | 19 | 64.06 |
| 10/16/2026 21:34 | 100 | 64.05 |
| 10/16/2026 21:34 | 5 | 64.05 |
| 10/16/2026 21:34 | 100 | 64.05 |
| 10/16/2026 21:34 | 200 | 64.04 |
| 10/16/2026 21:34 | 20 | 64.04 |
| 10/16/2026 21:34 | 85 | 64.03 |
| 10/16/2026 21:34 | 100 | 64.03 |
| 10/16/2026 21:34 | 10 | 64.03 |
| 10/16/2026 21:34 | 90 | 64.03 |
| 10/16/2026 21:34 | 10 | 64.03 |
| 10/16/2026 21:34 | 100 | 64.03 |
| 10/16/2026 21:34 | 90 | 64.03 |
| 10/16/2026 21:34 | 100 | 64.03 |
| 10/16/2026 21:34 | 5 | 64.03 |
| 10/16/2026 21:34 | 100 | 64.02 |
| 10/16/2026 21:34 | 90 | 64.02 |
| 10/16/2026 21:34 | 5 | 64.02 |
| 10/16/2026 21:34 | 5 | 64.02 |
| 10/16/2026 21:34 | 5 | 64.02 |
| 10/16/2026 21:34 | 100 | 64.02 |
| 10/16/2026 21:34 | 16 | 64.01 |
| 10/16/2026 21:34 | 56 | 64.01 |
| 10/16/2026 21:34 | 16 | 64.01 |
| 10/16/2026 21:34 | 38 | 64.01 |
| 10/16/2026 21:34 | 50 | 64.01 |
| 10/16/2026 21:34 | 14 | 64.01 |
| 10/16/2026 21:34 | 100 | 64.01 |
| 10/16/2026 21:34 | 5 | 64.01 |
| 10/16/2026 21:34 | 100 | 64.01 |
| 10/16/2026 21:34 | 100 | 64.00 |
| 10/16/2026 21:34 | 100 | 64.00 |
| 10/16/2026 21:34 | 2 | 64.00 |
| 10/16/2026 21:34 | 111 | 64.00 |
| 10/16/2026 21:34 | 25 | 64.00 |
| 10/16/2026 21:34 | 31 | 63.98 |
| 10/16/2026 21:34 | 50 | 63.97 |
| 10/16/2026 21:34 | 50 | 63.97 |
| 10/16/2026 21:34 | 50 | 63.97 |
| 10/16/2026 21:34 | 100 | 63.97 |
| 10/16/2026 21:34 | 100 | 63.97 |
| 10/16/2026 21:34 | 13 | 63.97 |
| 10/16/2026 21:34 | 100 | 63.97 |
| 10/16/2026 21:34 | 5 | 63.96 |
| 10/16/2026 21:34 | 27 | 63.95 |
| 10/16/2026 21:34 | 5 | 63.95 |
| 10/16/2026 21:34 | 100 | 63.95 |
| 10/16/2026 21:34 | 100 | 63.95 |
| 10/16/2026 21:34 | 10 | 63.94 |
| 10/16/2026 21:34 | 88 | 63.94 |
| 10/16/2026 21:34 | 2 | 63.94 |
| 10/16/2026 21:34 | 200 | 63.94 |
| 10/16/2026 21:34 | 2 | 63.94 |
| 10/16/2026 21:34 | 198 | 63.94 |
| 10/16/2026 21:34 | 198 | 63.94 |
| 10/16/2026 21:34 | 2 | 63.94 |
| 10/16/2026 21:34 | 5 | 63.94 |
| 10/16/2026 21:34 | 100 | 63.93 |
| 10/16/2026 21:34 | 100 | 63.93 |
| 10/16/2026 21:34 | 18 | 63.93 |
| 10/16/2026 21:34 | 1 | 63.93 |
| 10/16/2026 21:34 | 1 | 63.91 |
| 10/16/2026 21:34 | 100 | 63.91 |
| 10/16/2026 21:34 | 48 | 63.91 |
| 10/16/2026 21:34 | 29 | 63.91 |
| 10/16/2026 21:34 | 69 | 63.92 |
| 10/16/2026 21:34 | 23 | 63.91 |
| 10/16/2026 21:34 | 56 | 63.91 |
| 10/16/2026 21:34 | 44 | 63.91 |
| 10/16/2026 21:34 | 21 | 63.91 |
| 10/16/2026 21:34 | 65 | 63.91 |
| 10/16/2026 21:34 | 14 | 63.91 |
| 10/16/2026 21:34 | 65 | 63.91 |
| 10/16/2026 21:34 | 14 | 63.91 |
| 10/16/2026 21:34 | 21 | 63.91 |
| 10/16/2026 21:34 | 79 | 63.91 |
| 10/16/2026 21:34 | 21 | 63.91 |
| 10/16/2026 21:34 | 100 | 63.91 |
| 10/16/2026 21:34 | 100 | 63.91 |
| 10/16/2026 21:34 | 100 | 63.88 |
| 10/16/2026 21:34 | 67 | 63.90 |
| 10/16/2026 21:34 | 33 | 63.90 |
| 10/16/2026 21:34 | 38 | 63.90 |
| 10/16/2026 21:34 | 62 | 63.90 |
| 10/16/2026 21:34 | 100 | 63.90 |
| 10/16/2026 21:34 | 100 | 63.90 |
| 10/16/2026 21:34 | 26 | 63.89 |
| 10/16/2026 21:34 | 74 | 63.89 |
| 10/16/2026 21:34 | 100 | 63.89 |
| 10/16/2026 21:34 | 100 | 63.89 |
| 10/16/2026 21:34 | 100 | 63.89 |
| 10/16/2026 21:34 | 100 | 63.89 |
| 10/16/2026 21:34 | 50 | 63.88 |
| 10/16/2026 21:34 | 4 | 63.88 |
| 10/16/2026 21:34 | 96 | 63.88 |
| 10/16/2026 21:34 | 4 | 63.88 |
| 10/16/2026 21:34 | 15 | 63.88 |
| 10/16/2026 21:34 | 78 | 63.88 |
| 10/16/2026 21:34 | 15 | 63.88 |
| 10/16/2026 21:34 | 7 | 63.88 |
| 10/16/2026 21:34 | 93 | 63.88 |
| 10/16/2026 21:34 | 7 | 63.88 |
| 10/16/2026 21:34 | 93 | 63.88 |
| 10/16/2026 21:34 | 7 | 63.88 |
| 10/16/2026 21:34 | 3 | 63.88 |
| 10/16/2026 21:34 | 18 | 63.88 |
| 10/16/2026 21:34 | 79 | 63.88 |
| 10/16/2026 21:34 | 200 | 63.88 |
| 10/16/2026 21:34 | 193 | 63.88 |
| 10/16/2026 21:34 | 193 | 63.88 |
| 10/16/2026 21:34 | 199 | 63.88 |
| 10/16/2026 21:34 | 1 | 63.88 |
| 10/16/2026 21:34 | 99 | 63.88 |
| 10/16/2026 21:34 | 94 | 63.88 |
| 10/16/2026 21:34 | 6 | 63.88 |
| 10/16/2026 21:34 | 43 | 63.88 |
| 10/16/2026 21:34 | 50 | 63.88 |
| 10/16/2026 21:34 | 7 | 63.88 |
| 10/16/2026 21:34 | 100 | 63.88 |
| 10/16/2026 21:34 | 100 | 63.88 |
| 10/16/2026 21:34 | 18 | 63.87 |
| 10/16/2026 21:34 | 14 | 63.87 |
| 10/16/2026 21:34 | 92 | 63.87 |
| 10/16/2026 21:34 | 100 | 63.87 |
| 10/16/2026 21:34 | 100 | 63.87 |
| 10/16/2026 21:34 | 8 | 63.86 |
| 10/16/2026 21:34 | 37 | 63.86 |
| 10/16/2026 21:34 | 55 | 63.86 |
| 10/16/2026 21:34 | 45 | 63.86 |
| 10/16/2026 21:34 | 41 | 63.86 |
| 10/16/2026 21:34 | 59 | 63.86 |
| 10/16/2026 21:34 | 33 | 63.86 |
| 10/16/2026 21:34 | 4 | 63.86 |
| 10/16/2026 21:34 | 88 | 63.86 |
| 10/16/2026 21:34 | 4 | 63.86 |
| 10/16/2026 21:34 | 63 | 63.86 |
| 10/16/2026 21:34 | 8 | 63.86 |
| 10/16/2026 21:34 | 92 | 63.86 |
| 10/16/2026 21:34 | 8 | 63.86 |
| 10/16/2026 21:34 | 100 | 63.86 |
| 10/16/2026 21:34 | 100 | 63.86 |
| 10/16/2026 21:34 | 100 | 63.86 |
| 10/16/2026 21:34 | 240 | 63.84 |
| 10/16/2026 21:34 | 88 | 63.83 |
| 10/16/2026 21:34 | 49 | 63.83 |
| 10/16/2026 21:34 | 51 | 63.83 |
| 10/16/2026 21:34 | 49 | 63.83 |
| 10/16/2026 21:34 | 51 | 63.83 |
| 10/16/2026 21:34 | 49 | 63.83 |
| 10/16/2026 21:34 | 51 | 63.83 |
| 10/16/2026 21:34 | 49 | 63.83 |
| 10/16/2026 21:34 | 51 | 63.83 |
| 10/16/2026 21:34 | 49 | 63.83 |
| 10/16/2026 21:34 | 6 | 63.83 |
| 10/16/2026 21:34 | 45 | 63.83 |
| 10/16/2026 21:34 | 12 | 63.83 |
| 10/16/2026 21:34 | 88 | 63.83 |
| 10/16/2026 21:34 | 12 | 63.83 |
| 10/16/2026 21:34 | 100 | 63.82 |
| 10/16/2026 21:34 | 100 | 63.82 |
| 10/16/2026 21:34 | 100 | 63.82 |
| 10/16/2026 21:34 | 100 | 63.82 |
| 10/16/2026 21:34 | 69 | 63.81 |
| 10/16/2026 21:34 | 58 | 63.81 |
| 10/16/2026 21:34 | 64 | 63.805 |
| 10/16/2026 21:34 | 91 | 63.815 |
| 10/16/2026 21:34 | 100 | 63.82 |
| 10/16/2026 21:34 | 99 | 63.82 |
| 10/16/2026 21:34 | 1 | 63.82 |
| 10/16/2026 21:34 | 9 | 63.825 |
| 10/16/2026 21:34 | 37 | 63.85 |
| 10/16/2026 21:34 | 63 | 63.85 |
| 10/16/2026 21:34 | 100 | 63.84 |
| 10/16/2026 21:34 | 100 | 63.84 |
| 10/16/2026 21:34 | 65 | 63.83 |
| 10/16/2026 21:34 | 50 | 63.85 |
| 10/16/2026 21:34 | 1 | 63.86 |
| 10/16/2026 21:34 | 23 | 63.86 |
| 10/16/2026 21:34 | 7 | 63.86 |
| 10/16/2026 21:34 | 36 | 63.865 |
| 10/16/2026 21:34 | 100 | 63.865 |
| 10/16/2026 21:34 | 1 | 63.87 |
| 10/16/2026 21:34 | 1 | 63.88 |
| 10/16/2026 21:33 | 43 | 63.88 |
| 10/16/2026 21:33 | 151 | 63.88 |
| 10/16/2026 21:33 | 1 | 63.88 |
| 10/16/2026 21:33 | 1 | 63.88 |
| 10/16/2026 21:33 | 100 | 63.88 |
| 10/16/2026 21:33 | 3 | 63.88 |
| 10/16/2026 21:33 | 100 | 63.88 |
| 10/16/2026 21:33 | 14 | 63.88 |
| 10/16/2026 21:33 | 100 | 63.88 |
| 10/16/2026 21:33 | 20 | 63.88 |
| 10/16/2026 21:33 | 100 | 63.91 |
| 10/16/2026 21:33 | 100 | 63.91 |
| 10/16/2026 21:33 | 5 | 63.90 |
| 10/16/2026 21:33 | 200 | 63.90 |
| 10/16/2026 21:33 | 100 | 63.89 |
| 10/16/2026 21:33 | 50 | 63.89 |
| 10/16/2026 21:33 | 41 | 63.89 |
| 10/16/2026 21:33 | 9 | 63.89 |
| 10/16/2026 21:33 | 2 | 63.89 |
| 10/16/2026 21:33 | 1 | 63.90 |
| 10/16/2026 21:33 | 9 | 63.90 |
| 10/16/2026 21:33 | 9 | 63.91 |
| 10/16/2026 21:33 | 2 | 63.91 |
| 10/16/2026 21:33 | 100 | 63.90 |
| 10/16/2026 21:33 | 100 | 63.90 |
| 10/16/2026 21:33 | 113 | 63.895 |
| 10/16/2026 21:33 | 25 | 63.895 |
| 10/16/2026 21:33 | 18 | 63.90 |
| 10/16/2026 21:33 | 2 | 63.90 |
| 10/16/2026 21:33 | 1 | 63.90 |
| 10/16/2026 21:33 | 54 | 63.90 |
| 10/16/2026 21:33 | 46 | 63.90 |
| 10/16/2026 21:33 | 97 | 63.91 |
| 10/16/2026 21:33 | 3 | 63.91 |
| 10/16/2026 21:33 | 28 | 63.915 |
| 10/16/2026 21:33 | 100 | 63.915 |
| 10/16/2026 21:33 | 100 | 63.915 |
| 10/16/2026 21:33 | 100 | 63.915 |
| 10/16/2026 21:33 | 92 | 63.92 |
| 10/16/2026 21:33 | 8 | 63.92 |
| 10/16/2026 21:33 | 100 | 63.92 |
| 10/16/2026 21:33 | 39 | 63.92 |
| 10/16/2026 21:33 | 11 | 63.92 |
| 10/16/2026 21:33 | 5 | 63.925 |
| 10/16/2026 21:33 | 14 | 63.925 |
| 10/16/2026 21:33 | 91 | 63.94 |
| 10/16/2026 21:33 | 75 | 63.94 |
| 10/16/2026 21:33 | 25 | 63.94 |
| 10/16/2026 21:33 | 94 | 63.94 |
| 10/16/2026 21:33 | 6 | 63.94 |
| 10/16/2026 21:33 | 5 | 63.94 |
| 10/16/2026 21:33 | 42 | 63.95 |
| 10/16/2026 21:33 | 1 | 63.95 |
| 10/16/2026 21:33 | 240 | 63.955 |
| 10/16/2026 21:32 | 100 | 63.97 |
| 10/16/2026 21:32 | 100 | 63.94 |
| 10/16/2026 21:32 | 101 | 63.935 |
| 10/16/2026 21:32 | 100 | 63.935 |
| 10/16/2026 21:32 | 100 | 63.94 |
| 10/16/2026 21:32 | 14 | 63.94 |
| 10/16/2026 21:32 | 14 | 63.94 |
| 10/16/2026 21:32 | 100 | 63.95 |
| 10/16/2026 21:32 | 1 | 63.975 |
| 10/16/2026 21:32 | 70 | 64.02 |
| 10/16/2026 21:32 | 30 | 64.02 |
| 10/16/2026 21:32 | 34 | 64.02 |
| 10/16/2026 21:32 | 41 | 64.02 |
| 10/16/2026 21:32 | 25 | 64.02 |
| 10/16/2026 21:32 | 29 | 64.02 |
| 10/16/2026 21:32 | 12 | 64.02 |
| 10/16/2026 21:32 | 59 | 64.02 |
| 10/16/2026 21:32 | 41 | 64.02 |
| 10/16/2026 21:32 | 59 | 64.02 |
| 10/16/2026 21:32 | 100 | 64.02 |
| 10/16/2026 21:32 | 100 | 64.02 |
| 10/16/2026 21:32 | 55 | 64.02 |
| 10/16/2026 21:32 | 45 | 64.02 |
| 10/16/2026 21:32 | 6 | 64.00 |
| 10/16/2026 21:32 | 94 | 64.00 |
| 10/16/2026 21:32 | 122 | 64.00 |
| 10/16/2026 21:32 | 100 | 64.00 |
| 10/16/2026 21:32 | 316 | 64.00 |
| 10/16/2026 21:32 | 62 | 64.00 |
| 10/16/2026 21:32 | 100 | 64.00 |
| 10/16/2026 21:32 | 216 | 64.00 |
| 10/16/2026 21:32 | 70 | 64.00 |
| 10/16/2026 21:32 | 141 | 63.98 |
| 10/16/2026 21:32 | 100 | 63.99 |
| 10/16/2026 21:32 | 240 | 63.97 |
| 10/16/2026 21:32 | 20 | 63.98 |
| 10/16/2026 21:32 | 31 | 63.98 |
| 10/16/2026 21:32 | 69 | 63.98 |
| 10/16/2026 21:32 | 31 | 63.98 |
| 10/16/2026 21:32 | 69 | 63.98 |
| 10/16/2026 21:32 | 100 | 63.98 |
| 10/16/2026 21:32 | 99 | 63.98 |
| 10/16/2026 21:32 | 1 | 63.98 |
| 10/16/2026 21:32 | 99 | 63.98 |
| 10/16/2026 21:32 | 1 | 63.98 |
| 10/16/2026 21:32 | 100 | 63.97 |
| 10/16/2026 21:32 | 100 | 63.97 |
| 10/16/2026 21:32 | 100 | 63.965 |
| 10/16/2026 21:32 | 100 | 63.98 |
| 10/16/2026 21:32 | 14 | 63.98 |
| 10/16/2026 21:32 | 11 | 63.98 |
| 10/16/2026 21:32 | 100 | 63.98 |
| 10/16/2026 21:32 | 200 | 63.98 |
| 10/16/2026 21:32 | 46 | 63.99 |
| 10/16/2026 21:32 | 100 | 63.99 |
| 10/16/2026 21:32 | 100 | 63.985 |
| 10/16/2026 21:32 | 100 | 63.985 |
| 10/16/2026 21:32 | 3 | 63.99 |
| 10/16/2026 21:32 | 1 | 64.00 |
| 10/16/2026 21:32 | 1 | 64.01 |
| 10/16/2026 21:32 | 88 | 64.04 |
| 10/16/2026 21:32 | 112 | 64.04 |
| 10/16/2026 21:32 | 66 | 64.04 |
| 10/16/2026 21:32 | 134 | 64.04 |
| 10/16/2026 21:32 | 57 | 64.04 |
| 10/16/2026 21:32 | 121 | 64.04 |
| 10/16/2026 21:32 | 13 | 64.04 |
| 10/16/2026 21:32 | 109 | 64.04 |
| 10/16/2026 21:32 | 200 | 64.04 |
| 10/16/2026 21:32 | 200 | 64.04 |
| 10/16/2026 21:32 | 4 | 64.04 |
| 10/16/2026 21:32 | 37 | 64.02 |
| 10/16/2026 21:32 | 63 | 64.02 |
| 10/16/2026 21:32 | 100 | 64.01 |
| 10/16/2026 21:32 | 100 | 64.01 |
| 10/16/2026 21:32 | 100 | 64.01 |
| 10/16/2026 21:32 | 200 | 64.01 |
| 10/16/2026 21:32 | 1 | 64.01 |
| 10/16/2026 21:31 | 56 | 64.01 |
| 10/16/2026 21:31 | 3 | 64.01 |
| 10/16/2026 21:31 | 1 | 64.01 |
| 10/16/2026 21:31 | 1 | 64.00 |
| 10/16/2026 21:31 | 100 | 64.00 |
| 10/16/2026 21:31 | 10 | 64.00 |
| 10/16/2026 21:31 | 5 | 64.00 |
| 10/16/2026 21:31 | 10 | 64.00 |
| 10/16/2026 21:31 | 50 | 64.00 |
| 10/16/2026 21:31 | 40 | 64.00 |
| 10/16/2026 21:31 | 150 | 64.00 |
| 10/16/2026 21:31 | 100 | 64.03 |
| 10/16/2026 21:31 | 121 | 64.03 |
| 10/16/2026 21:31 | 20 | 64.04 |
| 10/16/2026 21:31 | 28 | 64.06 |
| 10/16/2026 21:31 | 100 | 64.04 |
| 10/16/2026 21:31 | 60 | 64.04 |
| 10/16/2026 21:31 | 1 | 64.04 |
| 10/16/2026 21:31 | 61 | 64.02 |
| 10/16/2026 21:31 | 61 | 64.02 |
| 10/16/2026 21:31 | 3 | 64.02 |
| 10/16/2026 21:31 | 100 | 64.04 |
| 10/16/2026 21:31 | 100 | 64.04 |
| 10/16/2026 21:31 | 44 | 64.06 |
| 10/16/2026 21:31 | 100 | 64.06 |
| 10/16/2026 21:31 | 1 | 64.07 |
| 10/16/2026 21:31 | 22 | 64.09 |
| 10/16/2026 21:31 | 100 | 64.08 |
| 10/16/2026 21:31 | 3 | 64.08 |
| 10/16/2026 21:31 | 93 | 64.08 |
| 10/16/2026 21:31 | 3 | 64.10 |
| 10/16/2026 21:31 | 90 | 64.11 |
| 10/16/2026 21:31 | 46 | 64.11 |
| 10/16/2026 21:31 | 10 | 64.11 |
| 10/16/2026 21:31 | 34 | 64.14 |
| 10/16/2026 21:31 | 66 | 64.14 |
| 10/16/2026 21:31 | 34 | 64.14 |
| 10/16/2026 21:31 | 30 | 64.14 |
| 10/16/2026 21:31 | 70 | 64.14 |
| 10/16/2026 21:31 | 100 | 64.14 |
| 10/16/2026 21:31 | 5 | 64.14 |
| 10/16/2026 21:31 | 100 | 64.14 |
| 10/16/2026 21:31 | 99 | 64.14 |
| 10/16/2026 21:31 | 100 | 64.13 |
| 10/16/2026 21:31 | 5 | 64.13 |
| 10/16/2026 21:31 | 100 | 64.13 |
| 10/16/2026 21:31 | 160 | 64.13 |
| 10/16/2026 21:31 | 98 | 64.12 |
| 10/16/2026 21:31 | 100 | 64.12 |
| 10/16/2026 21:31 | 2 | 64.12 |
| 10/16/2026 21:31 | 100 | 64.12 |
| 10/16/2026 21:31 | 4 | 64.12 |
| 10/16/2026 21:31 | 98 | 64.12 |
| 10/16/2026 21:31 | 2 | 64.12 |
| 10/16/2026 21:31 | 100 | 64.12 |
| 10/16/2026 21:31 | 46 | 64.12 |
| 10/16/2026 21:31 | 54 | 64.12 |
| 10/16/2026 21:31 | 180 | 64.12 |
| 10/16/2026 21:31 | 20 | 64.12 |
| 10/16/2026 21:31 | 200 | 64.12 |
| 10/16/2026 21:31 | 18 | 64.11 |
| 10/16/2026 21:31 | 82 | 64.11 |
| 10/16/2026 21:31 | 44 | 64.11 |
| 10/16/2026 21:31 | 56 | 64.11 |
| 10/16/2026 21:31 | 100 | 64.11 |
| 10/16/2026 21:31 | 200 | 64.11 |
| 10/16/2026 21:31 | 30 | 64.10 |
| 10/16/2026 21:31 | 38 | 64.10 |
| 10/16/2026 21:31 | 100 | 64.10 |
| 10/16/2026 21:31 | 32 | 64.10 |
| 10/16/2026 21:31 | 100 | 64.10 |
| 10/16/2026 21:31 | 102 | 64.095 |
| 10/16/2026 21:31 | 102 | 64.10 |
| 10/16/2026 21:31 | 100 | 64.10 |
| 10/16/2026 21:31 | 128 | 64.10 |
| 10/16/2026 21:31 | 28 | 64.10 |
| 10/16/2026 21:31 | 50 | 64.10 |
| 10/16/2026 21:31 | 22 | 64.10 |
| 10/16/2026 21:31 | 100 | 64.10 |
| 10/16/2026 21:31 | 54 | 64.10 |
| 10/16/2026 21:31 | 10 | 64.10 |
| 10/16/2026 21:31 | 36 | 64.10 |
| 10/16/2026 21:31 | 100 | 64.10 |
| 10/16/2026 21:31 | 100 | 64.10 |
| 10/16/2026 21:31 | 100 | 64.10 |
| 10/16/2026 21:31 | 100 | 64.10 |
| 10/16/2026 21:31 | 48 | 64.09 |
| 10/16/2026 21:31 | 63 | 64.09 |
| 10/16/2026 21:31 | 63 | 64.09 |
| 10/16/2026 21:31 | 24 | 64.09 |
| 10/16/2026 21:31 | 39 | 64.09 |
| 10/16/2026 21:31 | 61 | 64.09 |
| 10/16/2026 21:31 | 100 | 64.09 |
| 10/16/2026 21:31 | 100 | 64.09 |
| 10/16/2026 21:31 | 100 | 64.09 |
| 10/16/2026 21:31 | 33 | 64.09 |
| 10/16/2026 21:31 | 69 | 64.09 |
| 10/16/2026 21:31 | 200 | 64.09 |
| 10/16/2026 21:31 | 50 | 64.08 |
| 10/16/2026 21:31 | 100 | 64.08 |
| 10/16/2026 21:31 | 100 | 64.06 |
| 10/16/2026 21:31 | 100 | 64.075 |
| 10/16/2026 21:31 | 100 | 64.09 |
| 10/16/2026 21:31 | 156 | 64.09 |
| 10/16/2026 21:31 | 392 | 64.10 |
| 10/16/2026 21:31 | 5 | 64.10 |
| 10/16/2026 21:31 | 38 | 64.10 |
| 10/16/2026 21:31 | 100 | 64.10 |
| 10/16/2026 21:31 | 400 | 64.095 |
| 10/16/2026 21:31 | 600 | 64.10 |
| 10/16/2026 21:31 | 100 | 64.10 |
| 10/16/2026 21:31 | 100 | 64.10 |
| 10/16/2026 21:31 | 95 | 64.10 |
| 10/16/2026 21:31 | 5 | 64.10 |
| 10/16/2026 21:31 | 10 | 64.10 |
| 10/16/2026 21:31 | 100 | 64.10 |
| 10/16/2026 21:31 | 120 | 64.10 |
| 10/16/2026 21:31 | 60 | 64.10 |
| 10/16/2026 21:31 | 100 | 64.10 |
| 10/16/2026 21:31 | 100 | 64.07 |
| 10/16/2026 21:31 | 200 | 64.07 |
| 10/16/2026 21:31 | 100 | 64.07 |
| 10/16/2026 21:31 | 199 | 64.06 |
| 10/16/2026 21:31 | 101 | 64.06 |
| 10/16/2026 21:31 | 100 | 64.06 |
| 10/16/2026 21:31 | 4 | 64.06 |
| 10/16/2026 21:31 | 2 | 64.06 |
| 10/16/2026 21:31 | 94 | 64.06 |
| 10/16/2026 21:31 | 100 | 64.06 |
| 10/16/2026 21:31 | 100 | 64.06 |
| 10/16/2026 21:31 | 5 | 64.06 |
| 10/16/2026 21:31 | 86 | 64.05 |
| 10/16/2026 21:31 | 14 | 64.05 |
| 10/16/2026 21:31 | 86 | 64.05 |
| 10/16/2026 21:31 | 14 | 64.05 |
| 10/16/2026 21:31 | 100 | 64.05 |
| 10/16/2026 21:31 | 100 | 64.05 |
| 10/16/2026 21:31 | 100 | 64.05 |
| 10/16/2026 21:31 | 100 | 64.05 |
| 10/16/2026 21:31 | 100 | 64.04 |
| 10/16/2026 21:31 | 100 | 64.04 |
| 10/16/2026 21:31 | 100 | 64.04 |
| 10/16/2026 21:31 | 3 | 64.04 |
| 10/16/2026 21:31 | 100 | 64.04 |
| 10/16/2026 21:31 | 100 | 64.05 |
| 10/16/2026 21:31 | 100 | 64.05 |
| 10/16/2026 21:31 | 13 | 64.05 |
| 10/16/2026 21:31 | 5 | 64.05 |
| 10/16/2026 21:31 | 100 | 64.05 |
| 10/16/2026 21:31 | 39 | 64.06 |
| 10/16/2026 21:31 | 8 | 64.06 |
| 10/16/2026 21:31 | 100 | 64.06 |
| 10/16/2026 21:31 | 100 | 64.07 |
| 10/16/2026 21:31 | 100 | 64.07 |
| 10/16/2026 21:31 | 100 | 64.07 |
| 10/16/2026 21:31 | 21 | 64.07 |
| 10/16/2026 21:31 | 79 | 64.07 |
| 10/16/2026 21:31 | 86 | 64.08 |
| 10/16/2026 21:31 | 114 | 64.08 |
| 10/16/2026 21:31 | 100 | 64.08 |
| 10/16/2026 21:31 | 14 | 64.08 |
| 10/16/2026 21:31 | 100 | 64.08 |
| 10/16/2026 21:31 | 100 | 64.09 |
| 10/16/2026 21:31 | 80 | 64.10 |
| 10/16/2026 21:31 | 10 | 64.10 |
| 10/16/2026 21:31 | 1 | 64.11 |
| 10/16/2026 21:30 | 1 | 64.14 |
| 10/16/2026 21:30 | 5 | 64.13 |
| 10/16/2026 21:30 | 5 | 64.12 |
| 10/16/2026 21:30 | 100 | 64.12 |
| 10/16/2026 21:30 | 100 | 64.12 |
| 10/16/2026 21:30 | 4 | 64.11 |
| 10/16/2026 21:30 | 98 | 64.11 |
| 10/16/2026 21:30 | 2 | 64.11 |
| 10/16/2026 21:30 | 14 | 64.11 |
| 10/16/2026 21:30 | 100 | 64.11 |
| 10/16/2026 21:30 | 100 | 64.11 |
| 10/16/2026 21:30 | 100 | 64.11 |
| 10/16/2026 21:30 | 100 | 64.11 |
| 10/16/2026 21:30 | 100 | 64.11 |
| 10/16/2026 21:30 | 100 | 64.11 |
| 10/16/2026 21:30 | 100 | 64.13 |
| 10/16/2026 21:30 | 1 | 64.13 |
| 10/16/2026 21:30 | 155 | 64.13 |
| 10/16/2026 21:30 | 100 | 64.13 |
| 10/16/2026 21:30 | 100 | 64.12 |
| 10/16/2026 21:30 | 100 | 64.12 |
| 10/16/2026 21:30 | 10 | 64.12 |
| 10/16/2026 21:30 | 25 | 64.12 |
| 10/16/2026 21:30 | 17 | 64.12 |
| 10/16/2026 21:30 | 100 | 64.13 |
| 10/16/2026 21:30 | 157 | 64.13 |
| 10/16/2026 21:30 | 143 | 64.13 |
| 10/16/2026 21:30 | 90 | 64.13 |
| 10/16/2026 21:30 | 100 | 64.13 |
| 10/16/2026 21:30 | 257 | 64.14 |
| 10/16/2026 21:30 | 17 | 64.155 |
| 10/16/2026 21:30 | 101 | 64.155 |
| 10/16/2026 21:30 | 100 | 64.155 |
| 10/16/2026 21:30 | 100 | 64.155 |
| 10/16/2026 21:30 | 18 | 64.15 |
| 10/16/2026 21:30 | 100 | 64.15 |
| 10/16/2026 21:30 | 60 | 64.16 |
| 10/16/2026 21:30 | 20 | 64.16 |
| 10/16/2026 21:30 | 127 | 64.135 |
| 10/16/2026 21:30 | 100 | 64.15 |
| 10/16/2026 21:30 | 100 | 64.15 |
| 10/16/2026 21:30 | 60 | 64.15 |
| 10/16/2026 21:30 | 100 | 64.15 |
| 10/16/2026 21:30 | 200 | 64.15 |
| 10/16/2026 21:30 | 100 | 64.15 |
| 10/16/2026 21:30 | 65 | 64.16 |
| 10/16/2026 21:30 | 15 | 64.16 |
| 10/16/2026 21:30 | 1 | 64.16 |
| 10/16/2026 21:30 | 34 | 64.16 |
| 10/16/2026 21:30 | 1 | 64.16 |
| 10/16/2026 21:30 | 1 | 64.16 |
| 10/16/2026 21:29 | 100 | 64.18 |
| 10/16/2026 21:29 | 75 | 64.18 |
| 10/16/2026 21:29 | 100 | 64.17 |
| 10/16/2026 21:29 | 55 | 64.17 |
| 10/16/2026 21:29 | 45 | 64.17 |
| 10/16/2026 21:29 | 100 | 64.17 |
| 10/16/2026 21:29 | 95 | 64.17 |
| 10/16/2026 21:29 | 5 | 64.17 |
| 10/16/2026 21:29 | 58 | 64.17 |
| 10/16/2026 21:29 | 42 | 64.17 |
| 10/16/2026 21:29 | 100 | 64.17 |
| 10/16/2026 21:29 | 98 | 64.17 |
| 10/16/2026 21:29 | 2 | 64.17 |
| 10/16/2026 21:29 | 98 | 64.17 |
| 10/16/2026 21:29 | 3 | 64.17 |
| 10/16/2026 21:29 | 74 | 64.17 |
| 10/16/2026 21:29 | 126 | 64.17 |
| 10/16/2026 21:29 | 2 | 64.17 |
| 10/16/2026 21:29 | 100 | 64.17 |
| 10/16/2026 21:29 | 40 | 64.17 |
| 10/16/2026 21:29 | 59 | 64.17 |
| 10/16/2026 21:29 | 2 | 64.15 |
| 10/16/2026 21:29 | 1 | 64.15 |
| 10/16/2026 21:29 | 1 | 64.17 |
| 10/16/2026 21:29 | 100 | 64.17 |
| 10/16/2026 21:29 | 100 | 64.17 |
| 10/16/2026 21:29 | 100 | 64.16 |
| 10/16/2026 21:29 | 300 | 64.16 |
| 10/16/2026 21:29 | 450 | 64.16 |
| 10/16/2026 21:29 | 50 | 64.16 |
| 10/16/2026 21:29 | 100 | 64.15 |
| 10/16/2026 21:29 | 100 | 64.15 |
| 10/16/2026 21:29 | 100 | 64.15 |
| 10/16/2026 21:29 | 100 | 64.15 |
| 10/16/2026 21:29 | 100 | 64.15 |
| 10/16/2026 21:29 | 124 | 64.15 |
| 10/16/2026 21:29 | 90 | 64.15 |
| 10/16/2026 21:29 | 86 | 64.15 |
| 10/16/2026 21:29 | 14 | 64.15 |
| 10/16/2026 21:29 | 42 | 64.15 |
| 10/16/2026 21:29 | 44 | 64.15 |
| 10/16/2026 21:29 | 19 | 64.15 |
| 10/16/2026 21:29 | 23 | 64.15 |
| 10/16/2026 21:29 | 58 | 64.15 |
| 10/16/2026 21:29 | 42 | 64.15 |
| 10/16/2026 21:29 | 58 | 64.15 |
| 10/16/2026 21:29 | 100 | 64.15 |
| 10/16/2026 21:29 | 100 | 64.15 |
| 10/16/2026 21:29 | 100 | 64.14 |
| 10/16/2026 21:29 | 84 | 64.14 |
| 10/16/2026 21:29 | 16 | 64.14 |
| 10/16/2026 21:29 | 100 | 64.14 |
| 10/16/2026 21:29 | 100 | 64.14 |
| 10/16/2026 21:29 | 20 | 64.14 |
| 10/16/2026 21:29 | 11 | 64.14 |
| 10/16/2026 21:29 | 100 | 64.14 |
| 10/16/2026 21:29 | 80 | 64.14 |
| 10/16/2026 21:29 | 100 | 64.13 |
| 10/16/2026 21:29 | 100 | 64.13 |
| 10/16/2026 21:29 | 74 | 64.12 |
| 10/16/2026 21:29 | 100 | 64.12 |
| 10/16/2026 21:29 | 100 | 64.12 |
| 10/16/2026 21:29 | 26 | 64.12 |
| 10/16/2026 21:29 | 100 | 64.12 |
| 10/16/2026 21:29 | 100 | 64.12 |
| 10/16/2026 21:29 | 100 | 64.12 |
| 10/16/2026 21:29 | 100 | 64.13 |
| 10/16/2026 21:29 | 11 | 64.13 |
| 10/16/2026 21:29 | 20 | 64.14 |
| 10/16/2026 21:29 | 100 | 64.135 |
| 10/16/2026 21:29 | 100 | 64.14 |
| 10/16/2026 21:29 | 80 | 64.14 |
| 10/16/2026 21:29 | 100 | 64.14 |
| 10/16/2026 21:29 | 100 | 64.14 |
| 10/16/2026 21:29 | 400 | 64.15 |
| 10/16/2026 21:29 | 500 | 64.15 |
| 10/16/2026 21:29 | 100 | 64.15 |
| 10/16/2026 21:29 | 5 | 64.16 |
| 10/16/2026 21:29 | 11 | 64.16 |
| 10/16/2026 21:29 | 100 | 64.16 |
| 10/16/2026 21:29 | 21 | 64.17 |
| 10/16/2026 21:29 | 100 | 64.17 |
| 10/16/2026 21:29 | 32 | 64.17 |
| 10/16/2026 21:29 | 11 | 64.17 |
| 10/16/2026 21:29 | 100 | 64.17 |
| 10/16/2026 21:29 | 100 | 64.17 |
| 10/16/2026 21:29 | 100 | 64.18 |
| 10/16/2026 21:29 | 10 | 64.18 |
| 10/16/2026 21:29 | 46 | 64.18 |
| 10/16/2026 21:29 | 100 | 64.19 |
| 10/16/2026 21:29 | 2 | 64.20 |
| 10/16/2026 21:29 | 100 | 64.195 |
| 10/16/2026 21:29 | 807 | 64.23 |
| 10/16/2026 21:29 | 189 | 64.23 |
| 10/16/2026 21:29 | 75 | 64.23 |
| 10/16/2026 21:29 | 400 | 64.23 |
| 10/16/2026 21:29 | 200 | 64.23 |
| 10/16/2026 21:29 | 100 | 64.23 |
| 10/16/2026 21:29 | 50 | 64.22 |
| 10/16/2026 21:29 | 240 | 64.21 |
| 10/16/2026 21:29 | 100 | 64.22 |
| 10/16/2026 21:29 | 11 | 64.22 |
| 10/16/2026 21:29 | 200 | 64.22 |
| 10/16/2026 21:29 | 200 | 64.22 |
| 10/16/2026 21:29 | 100 | 64.23 |
| 10/16/2026 21:29 | 100 | 64.23 |
| 10/16/2026 21:29 | 52 | 64.23 |
| 10/16/2026 21:29 | 36 | 64.23 |
| 10/16/2026 21:29 | 12 | 64.23 |
| 10/16/2026 21:29 | 100 | 64.23 |
| 10/16/2026 21:29 | 100 | 64.23 |
| 10/16/2026 21:29 | 100 | 64.215 |
| 10/16/2026 21:29 | 100 | 64.22 |
| 10/16/2026 21:29 | 100 | 64.22 |
| 10/16/2026 21:29 | 100 | 64.21 |
| 10/16/2026 21:29 | 170 | 64.21 |
| 10/16/2026 21:29 | 37 | 64.21 |
| 10/16/2026 21:29 | 63 | 64.21 |
| 10/16/2026 21:29 | 4 | 64.22 |
| 10/16/2026 21:29 | 1 | 64.22 |
| 10/16/2026 21:29 | 1 | 64.22 |
| 10/16/2026 21:29 | 6 | 64.22 |
| 10/16/2026 21:29 | 8 | 64.23 |
| 10/16/2026 21:29 | 100 | 64.23 |
| 10/16/2026 21:28 | 90 | 64.25 |
| 10/16/2026 21:28 | 100 | 64.22 |
| 10/16/2026 21:28 | 100 | 64.24 |
| 10/16/2026 21:28 | 100 | 64.24 |
| 10/16/2026 21:28 | 67 | 64.21 |
| 10/16/2026 21:28 | 133 | 64.21 |
| 10/16/2026 21:28 | 100 | 64.20 |
| 10/16/2026 21:28 | 23 | 64.20 |
| 10/16/2026 21:28 | 1 | 64.20 |
| 10/16/2026 21:28 | 63 | 64.20 |
| 10/16/2026 21:28 | 14 | 64.20 |
| 10/16/2026 21:28 | 86 | 64.20 |
| 10/16/2026 21:28 | 14 | 64.20 |
| 10/16/2026 21:28 | 86 | 64.20 |
| 10/16/2026 21:28 | 14 | 64.20 |
| 10/16/2026 21:28 | 80 | 64.20 |
| 10/16/2026 21:28 | 20 | 64.20 |
| 10/16/2026 21:28 | 599 | 64.20 |
| 10/16/2026 21:28 | 100 | 64.20 |
| 10/16/2026 21:28 | 1 | 64.19 |
| 10/16/2026 21:28 | 100 | 64.185 |
| 10/16/2026 21:28 | 12 | 64.19 |
| 10/16/2026 21:28 | 19 | 64.17 |
| 10/16/2026 21:28 | 31 | 64.17 |
| 10/16/2026 21:28 | 100 | 64.19 |
| 10/16/2026 21:28 | 11 | 64.20 |
| 10/16/2026 21:28 | 12 | 64.20 |
| 10/16/2026 21:28 | 88 | 64.20 |
| 10/16/2026 21:28 | 12 | 64.20 |
| 10/16/2026 21:28 | 88 | 64.20 |
| 10/16/2026 21:28 | 12 | 64.20 |
| 10/16/2026 21:28 | 88 | 64.20 |
| 10/16/2026 21:28 | 12 | 64.20 |
| 10/16/2026 21:28 | 37 | 64.20 |
| 10/16/2026 21:28 | 37 | 64.20 |
| 10/16/2026 21:28 | 14 | 64.20 |
| 10/16/2026 21:28 | 137 | 64.20 |
| 10/16/2026 21:28 | 26 | 64.20 |
| 10/16/2026 21:28 | 100 | 64.20 |
| 10/16/2026 21:28 | 37 | 64.20 |
| 10/16/2026 21:28 | 63 | 64.20 |
| 10/16/2026 21:28 | 37 | 64.20 |
| 10/16/2026 21:28 | 63 | 64.20 |
| 10/16/2026 21:28 | 100 | 64.20 |
| 10/16/2026 21:28 | 100 | 64.20 |
| 10/16/2026 21:28 | 100 | 64.20 |
| 10/16/2026 21:28 | 100 | 64.20 |
| 10/16/2026 21:28 | 100 | 64.20 |
| 10/16/2026 21:28 | 100 | 64.20 |
| 10/16/2026 21:28 | 72 | 64.20 |
| 10/16/2026 21:28 | 100 | 64.20 |
| 10/16/2026 21:28 | 100 | 64.20 |
| 10/16/2026 21:28 | 100 | 64.20 |
| 10/16/2026 21:28 | 100 | 64.20 |
| 10/16/2026 21:28 | 100 | 64.20 |
| 10/16/2026 21:28 | 100 | 64.20 |
| 10/16/2026 21:28 | 100 | 64.20 |
| 10/16/2026 21:28 | 26 | 64.20 |
| 10/16/2026 21:28 | 100 | 64.20 |
| 10/16/2026 21:28 | 100 | 64.20 |
| 10/16/2026 21:28 | 100 | 64.21 |
| 10/16/2026 21:28 | 100 | 64.21 |
| 10/16/2026 21:28 | 46 | 64.22 |
| 10/16/2026 21:28 | 100 | 64.27 |
| 10/16/2026 21:28 | 16 | 64.27 |
| 10/16/2026 21:28 | 100 | 64.27 |
| 10/16/2026 21:28 | 22 | 64.27 |
| 10/16/2026 21:28 | 4 | 64.27 |
| 10/16/2026 21:28 | 58 | 64.27 |
| 10/16/2026 21:28 | 5 | 64.27 |
| 10/16/2026 21:28 | 22 | 64.27 |
| 10/16/2026 21:28 | 73 | 64.27 |
| 10/16/2026 21:28 | 17 | 64.27 |
| 10/16/2026 21:28 | 183 | 64.27 |
| 10/16/2026 21:28 | 100 | 64.27 |
| 10/16/2026 21:28 | 22 | 64.27 |
| 10/16/2026 21:28 | 89 | 64.27 |
| 10/16/2026 21:28 | 300 | 64.27 |
| 10/16/2026 21:28 | 89 | 64.27 |
| 10/16/2026 21:28 | 300 | 64.27 |
| 10/16/2026 21:28 | 5 | 64.27 |
| 10/16/2026 21:28 | 37 | 64.26 |
| 10/16/2026 21:28 | 63 | 64.26 |
| 10/16/2026 21:28 | 43 | 64.25 |
| 10/16/2026 21:28 | 100 | 64.25 |
| 10/16/2026 21:28 | 100 | 64.25 |
| 10/16/2026 21:28 | 100 | 64.25 |
| 10/16/2026 21:28 | 57 | 64.25 |
| 10/16/2026 21:28 | 100 | 64.25 |
| 10/16/2026 21:28 | 100 | 64.25 |
| 10/16/2026 21:28 | 100 | 64.25 |
| 10/16/2026 21:28 | 100 | 64.25 |
| 10/16/2026 21:28 | 100 | 64.24 |
| 10/16/2026 21:28 | 100 | 64.235 |
| 10/16/2026 21:28 | 100 | 64.23 |
| 10/16/2026 21:28 | 100 | 64.23 |
| 10/16/2026 21:28 | 11 | 64.23 |
| 10/16/2026 21:28 | 89 | 64.23 |
| 10/16/2026 21:28 | 11 | 64.23 |
| 10/16/2026 21:28 | 100 | 64.23 |
| 10/16/2026 21:28 | 36 | 64.23 |
| 10/16/2026 21:28 | 50 | 64.23 |
| 10/16/2026 21:28 | 14 | 64.23 |
| 10/16/2026 21:28 | 86 | 64.23 |
| 10/16/2026 21:28 | 14 | 64.23 |
| 10/16/2026 21:28 | 100 | 64.21 |
| 10/16/2026 21:28 | 100 | 64.20 |
| 10/16/2026 21:28 | 100 | 64.20 |
| 10/16/2026 21:28 | 100 | 64.20 |
| 10/16/2026 21:28 | 100 | 64.20 |
| 10/16/2026 21:28 | 34 | 64.20 |
| 10/16/2026 21:28 | 66 | 64.20 |
| 10/16/2026 21:28 | 34 | 64.20 |
| 10/16/2026 21:28 | 28 | 64.20 |
| 10/16/2026 21:28 | 72 | 64.20 |
| 10/16/2026 21:28 | 28 | 64.20 |
| 10/16/2026 21:28 | 72 | 64.20 |
| 10/16/2026 21:28 | 28 | 64.20 |
| 10/16/2026 21:28 | 72 | 64.20 |
| 10/16/2026 21:28 | 14 | 64.20 |
| 10/16/2026 21:28 | 14 | 64.20 |
| 10/16/2026 21:28 | 36 | 64.20 |
| 10/16/2026 21:28 | 14 | 64.20 |
| 10/16/2026 21:28 | 50 | 64.20 |
| 10/16/2026 21:28 | 50 | 64.20 |
| 10/16/2026 21:28 | 50 | 64.20 |
| 10/16/2026 21:28 | 100 | 64.20 |
| 10/16/2026 21:28 | 100 | 64.20 |
| 10/16/2026 21:28 | 100 | 64.20 |
| 10/16/2026 21:28 | 100 | 64.20 |
| 10/16/2026 21:28 | 61 | 64.20 |
| 10/16/2026 21:28 | 100 | 64.20 |
| 10/16/2026 21:28 | 100 | 64.20 |
| 10/16/2026 21:28 | 72 | 64.20 |
| 10/16/2026 21:28 | 28 | 64.20 |
| 10/16/2026 21:28 | 72 | 64.20 |
| 10/16/2026 21:28 | 28 | 64.20 |
| 10/16/2026 21:28 | 72 | 64.20 |
| 10/16/2026 21:28 | 28 | 64.20 |
| 10/16/2026 21:28 | 72 | 64.20 |
| 10/16/2026 21:28 | 28 | 64.20 |
| 10/16/2026 21:28 | 100 | 64.20 |
| 10/16/2026 21:28 | 100 | 64.20 |
| 10/16/2026 21:28 | 59 | 64.20 |
| 10/16/2026 21:28 | 41 | 64.20 |
| 10/16/2026 21:28 | 59 | 64.20 |
| 10/16/2026 21:28 | 100 | 64.20 |
| 10/16/2026 21:28 | 100 | 64.195 |
| 10/16/2026 21:28 | 5 | 64.22 |
| 10/16/2026 21:28 | 50 | 64.20 |
| 10/16/2026 21:28 | 5 | 64.205 |
| 10/16/2026 21:28 | 5 | 64.205 |
| 10/16/2026 21:28 | 5 | 64.205 |
| 10/16/2026 21:28 | 7 | 64.205 |
| 10/16/2026 21:28 | 158 | 64.20 |
| 10/16/2026 21:28 | 100 | 64.20 |
| 10/16/2026 21:28 | 100 | 64.21 |
| 10/16/2026 21:28 | 21 | 64.22 |
| 10/16/2026 21:28 | 21 | 64.22 |
| 10/16/2026 21:28 | 21 | 64.22 |
| 10/16/2026 21:28 | 100 | 64.21 |
| 10/16/2026 21:28 | 100 | 64.21 |
| 10/16/2026 21:28 | 100 | 64.21 |
| 10/16/2026 21:28 | 100 | 64.21 |
| 10/16/2026 21:28 | 100 | 64.21 |
| 10/16/2026 21:28 | 54 | 64.21 |
| 10/16/2026 21:28 | 100 | 64.21 |
| 10/16/2026 21:28 | 100 | 64.21 |
| 10/16/2026 21:28 | 10 | 64.22 |
| 10/16/2026 21:28 | 100 | 64.21 |
| 10/16/2026 21:28 | 21 | 64.22 |
| 10/16/2026 21:28 | 22 | 64.21 |
| 10/16/2026 21:28 | 4 | 64.21 |
| 10/16/2026 21:28 | 20 | 64.21 |
| 10/16/2026 21:28 | 40 | 64.21 |
| 10/16/2026 21:28 | 60 | 64.21 |
| 10/16/2026 21:28 | 100 | 64.21 |
| 10/16/2026 21:28 | 100 | 64.21 |
| 10/16/2026 21:28 | 98 | 64.21 |
| 10/16/2026 21:28 | 2 | 64.21 |
| 10/16/2026 21:28 | 100 | 64.185 |
| 10/16/2026 21:28 | 20 | 64.18 |
| 10/16/2026 21:28 | 100 | 64.175 |
| 10/16/2026 21:27 | 67 | 64.17 |
| 10/16/2026 21:27 | 54 | 64.17 |
| 10/16/2026 21:27 | 46 | 64.17 |
| 10/16/2026 21:27 | 79 | 64.17 |
| 10/16/2026 21:27 | 21 | 64.17 |
| 10/16/2026 21:27 | 79 | 64.17 |
| 10/16/2026 21:27 | 21 | 64.17 |
| 10/16/2026 21:27 | 100 | 64.17 |
| 10/16/2026 21:27 | 100 | 64.17 |
| 10/16/2026 21:27 | 5 | 64.17 |
| 10/16/2026 21:27 | 16 | 64.17 |
| 10/16/2026 21:27 | 45 | 64.17 |
| 10/16/2026 21:27 | 28 | 64.17 |
| 10/16/2026 21:27 | 11 | 64.17 |
| 10/16/2026 21:27 | 100 | 64.15 |
| 10/16/2026 21:27 | 60 | 64.14 |
| 10/16/2026 21:27 | 40 | 64.14 |
| 10/16/2026 21:27 | 23 | 64.14 |
| 10/16/2026 21:27 | 63 | 64.14 |
| 10/16/2026 21:27 | 14 | 64.14 |
| 10/16/2026 21:27 | 49 | 64.14 |
| 10/16/2026 21:27 | 51 | 64.14 |
| 10/16/2026 21:27 | 49 | 64.14 |
| 10/16/2026 21:27 | 100 | 64.14 |
| 10/16/2026 21:27 | 51 | 64.14 |
| 10/16/2026 21:27 | 6 | 64.14 |
| 10/16/2026 21:27 | 94 | 64.14 |
| 10/16/2026 21:27 | 6 | 64.14 |
| 10/16/2026 21:27 | 1 | 64.14 |
| 10/16/2026 21:27 | 44 | 64.14 |
| 10/16/2026 21:27 | 49 | 64.14 |
| 10/16/2026 21:27 | 100 | 64.14 |
| 10/16/2026 21:27 | 100 | 64.10 |
| 10/16/2026 21:27 | 100 | 64.10 |
| 10/16/2026 21:27 | 31 | 64.10 |
| 10/16/2026 21:27 | 100 | 64.10 |
| 10/16/2026 21:27 | 100 | 64.10 |
| 10/16/2026 21:27 | 100 | 64.10 |
| 10/16/2026 21:27 | 97 | 64.10 |
| 10/16/2026 21:27 | 100 | 64.10 |
| 10/16/2026 21:27 | 64 | 64.10 |
| 10/16/2026 21:27 | 36 | 64.10 |
| 10/16/2026 21:27 | 100 | 64.10 |
| 10/16/2026 21:27 | 100 | 64.10 |
| 10/16/2026 21:27 | 100 | 64.10 |
| 10/16/2026 21:27 | 130 | 64.10 |
| 10/16/2026 21:27 | 31 | 64.10 |
| 10/16/2026 21:27 | 100 | 64.10 |
| 10/16/2026 21:27 | 100 | 64.10 |
| 10/16/2026 21:27 | 261 | 64.10 |
| 10/16/2026 21:27 | 100 | 64.10 |
| 10/16/2026 21:27 | 261 | 64.10 |
| 10/16/2026 21:27 | 376 | 64.10 |
| 10/16/2026 21:27 | 100 | 64.10 |
| 10/16/2026 21:27 | 4 | 64.10 |
| 10/16/2026 21:27 | 80 | 64.10 |
| 10/16/2026 21:27 | 100 | 64.10 |
| 10/16/2026 21:27 | 77 | 64.10 |
| 10/16/2026 21:27 | 21 | 64.10 |
| 10/16/2026 21:27 | 6 | 64.10 |
| 10/16/2026 21:27 | 100 | 64.10 |
| 10/16/2026 21:27 | 4 | 64.12 |
| 10/16/2026 21:27 | 100 | 64.12 |
| 10/16/2026 21:27 | 2 | 64.13 |
| 10/16/2026 21:27 | 52 | 64.14 |
| 10/16/2026 21:27 | 23 | 64.14 |
| 10/16/2026 21:27 | 77 | 64.14 |
| 10/16/2026 21:27 | 23 | 64.14 |
| 10/16/2026 21:27 | 16 | 64.14 |
| 10/16/2026 21:27 | 61 | 64.14 |
| 10/16/2026 21:27 | 100 | 64.14 |
| 10/16/2026 21:27 | 100 | 64.14 |
| 10/16/2026 21:27 | 140 | 64.12 |
| 10/16/2026 21:27 | 360 | 64.12 |
| 10/16/2026 21:27 | 140 | 64.12 |
| 10/16/2026 21:27 | 100 | 64.10 |
| 10/16/2026 21:27 | 100 | 64.10 |
| 10/16/2026 21:27 | 100 | 64.10 |
| 10/16/2026 21:27 | 100 | 64.09 |
| 10/16/2026 21:27 | 100 | 64.09 |
| 10/16/2026 21:27 | 100 | 64.09 |
| 10/16/2026 21:27 | 100 | 64.09 |
| 10/16/2026 21:27 | 40 | 64.09 |
| 10/16/2026 21:27 | 60 | 64.075 |
| 10/16/2026 21:27 | 40 | 64.075 |
| 10/16/2026 21:27 | 100 | 64.07 |
| 10/16/2026 21:27 | 40 | 64.07 |
| 10/16/2026 21:27 | 6 | 64.07 |
| 10/16/2026 21:27 | 40 | 64.07 |
| 10/16/2026 21:27 | 156 | 64.07 |
| 10/16/2026 21:27 | 4 | 64.07 |
| 10/16/2026 21:27 | 200 | 64.07 |
| 10/16/2026 21:27 | 50 | 64.07 |
| 10/16/2026 21:27 | 100 | 64.07 |
| 10/16/2026 21:27 | 100 | 64.07 |
| 10/16/2026 21:27 | 4 | 64.07 |
| 10/16/2026 21:27 | 196 | 64.07 |
| 10/16/2026 21:27 | 4 | 64.07 |
| 10/16/2026 21:27 | 74 | 64.07 |
| 10/16/2026 21:27 | 126 | 64.07 |
| 10/16/2026 21:27 | 200 | 64.07 |
| 10/16/2026 21:27 | 100 | 64.07 |
| 10/16/2026 21:27 | 17 | 64.04 |
| 10/16/2026 21:27 | 25 | 64.02 |
| 10/16/2026 21:27 | 1 | 64.02 |
| 10/16/2026 21:27 | 11 | 64.02 |
| 10/16/2026 21:27 | 100 | 64.02 |
| 10/16/2026 21:27 | 52 | 64.06 |
| 10/16/2026 21:27 | 11 | 64.06 |
| 10/16/2026 21:27 | 89 | 64.06 |
| 10/16/2026 21:27 | 37 | 64.06 |
| 10/16/2026 21:27 | 63 | 64.06 |
| 10/16/2026 21:27 | 100 | 64.06 |
| 10/16/2026 21:27 | 100 | 64.06 |
| 10/16/2026 21:27 | 100 | 64.06 |
| 10/16/2026 21:27 | 100 | 64.06 |
| 10/16/2026 21:27 | 100 | 64.06 |
| 10/16/2026 21:27 | 100 | 64.06 |
| 10/16/2026 21:27 | 100 | 64.06 |
| 10/16/2026 21:27 | 100 | 64.06 |
| 10/16/2026 21:27 | 100 | 64.06 |
| 10/16/2026 21:27 | 100 | 64.06 |
| 10/16/2026 21:27 | 10 | 64.06 |
| 10/16/2026 21:27 | 100 | 64.06 |
| 10/16/2026 21:27 | 100 | 64.05 |
| 10/16/2026 21:27 | 88 | 64.05 |
| 10/16/2026 21:27 | 100 | 64.05 |
| 10/16/2026 21:27 | 12 | 64.05 |
| 10/16/2026 21:27 | 100 | 64.05 |
| 10/16/2026 21:27 | 20 | 64.05 |
| 10/16/2026 21:27 | 60 | 64.05 |
| 10/16/2026 21:27 | 100 | 64.04 |
| 10/16/2026 21:27 | 75 | 64.03 |
| 10/16/2026 21:27 | 17 | 64.03 |
| 10/16/2026 21:27 | 108 | 64.03 |
| 10/16/2026 21:27 | 42 | 64.03 |
| 10/16/2026 21:27 | 13 | 64.03 |
| 10/16/2026 21:27 | 45 | 64.03 |
| 10/16/2026 21:27 | 55 | 64.03 |
| 10/16/2026 21:27 | 45 | 64.03 |
| 10/16/2026 21:27 | 55 | 64.03 |
| 10/16/2026 21:27 | 100 | 64.03 |
| 10/16/2026 21:27 | 45 | 64.03 |
| 10/16/2026 21:27 | 33 | 64.03 |
| 10/16/2026 21:27 | 67 | 64.03 |
| 10/16/2026 21:27 | 100 | 64.03 |
| 10/16/2026 21:27 | 100 | 64.03 |
| 10/16/2026 21:27 | 100 | 64.03 |
| 10/16/2026 21:27 | 160 | 64.03 |
| 10/16/2026 21:26 | 1 | 64.00 |
| 10/16/2026 21:26 | 100 | 64.00 |
| 10/16/2026 21:26 | 100 | 64.02 |
| 10/16/2026 21:26 | 70 | 64.02 |
| 10/16/2026 21:26 | 100 | 63.99 |
| 10/16/2026 21:26 | 100 | 63.99 |
| 10/16/2026 21:26 | 100 | 63.99 |
| 10/16/2026 21:26 | 100 | 63.99 |
| 10/16/2026 21:26 | 90 | 63.99 |
| 10/16/2026 21:26 | 10 | 63.99 |
| 10/16/2026 21:26 | 90 | 63.98 |
| 10/16/2026 21:26 | 10 | 63.98 |
| 10/16/2026 21:26 | 90 | 63.98 |
| 10/16/2026 21:26 | 100 | 63.98 |
| 10/16/2026 21:26 | 100 | 63.98 |
| 10/16/2026 21:26 | 100 | 63.98 |
| 10/16/2026 21:26 | 110 | 63.98 |
| 10/16/2026 21:26 | 100 | 63.98 |
| 10/16/2026 21:26 | 28 | 63.97 |
| 10/16/2026 21:26 | 1 | 63.97 |
| 10/16/2026 21:26 | 46 | 63.97 |
| 10/16/2026 21:26 | 100 | 63.97 |
| 10/16/2026 21:26 | 25 | 63.97 |
| 10/16/2026 21:26 | 1 | 63.97 |
| 10/16/2026 21:26 | 100 | 63.97 |
| 10/16/2026 21:26 | 99 | 63.97 |
| 10/16/2026 21:26 | 1 | 63.97 |
| 10/16/2026 21:26 | 100 | 63.97 |
| 10/16/2026 21:26 | 100 | 63.97 |
| 10/16/2026 21:26 | 99 | 63.97 |
| 10/16/2026 21:26 | 1 | 63.97 |
| 10/16/2026 21:26 | 99 | 63.97 |
| 10/16/2026 21:26 | 100 | 63.93 |
| 10/16/2026 21:26 | 60 | 63.93 |
| 10/16/2026 21:26 | 123 | 63.93 |
| 10/16/2026 21:26 | 5 | 63.95 |
| 10/16/2026 21:26 | 100 | 63.95 |
| 10/16/2026 21:26 | 46 | 63.96 |
| 10/16/2026 21:26 | 44 | 63.96 |
| 10/16/2026 21:26 | 100 | 63.97 |
| 10/16/2026 21:26 | 9 | 63.98 |
| 10/16/2026 21:26 | 150 | 64.00 |
| 10/16/2026 21:26 | 106 | 64.00 |
| 10/16/2026 21:26 | 100 | 64.00 |
| 10/16/2026 21:26 | 124 | 64.00 |
| 10/16/2026 21:26 | 124 | 64.00 |
| 10/16/2026 21:26 | 4 | 64.00 |
| 10/16/2026 21:26 | 1 | 64.00 |
| 10/16/2026 21:26 | 44 | 64.00 |
| 10/16/2026 21:26 | 10 | 64.00 |
| 10/16/2026 21:26 | 37 | 64.00 |
| 10/16/2026 21:26 | 126 | 64.00 |
| 10/16/2026 21:26 | 100 | 64.00 |
| 10/16/2026 21:26 | 100 | 64.00 |
| 10/16/2026 21:26 | 182 | 64.00 |
| 10/16/2026 21:26 | 26 | 64.00 |
| 10/16/2026 21:26 | 150 | 64.03 |
| 10/16/2026 21:26 | 100 | 64.03 |
| 10/16/2026 21:25 | 1 | 64.02 |
| 10/16/2026 21:25 | 1 | 64.02 |
| 10/16/2026 21:25 | 19 | 64.05 |
| 10/16/2026 21:25 | 5 | 64.06 |
| 10/16/2026 21:25 | 100 | 64.06 |
| 10/16/2026 21:25 | 100 | 64.05 |
| 10/16/2026 21:25 | 100 | 64.05 |
| 10/16/2026 21:25 | 81 | 64.05 |
| 10/16/2026 21:25 | 19 | 64.05 |
| 10/16/2026 21:25 | 5 | 64.05 |
| 10/16/2026 21:25 | 1 | 64.04 |
| 10/16/2026 21:25 | 93 | 64.035 |
| 10/16/2026 21:25 | 100 | 64.03 |
| 10/16/2026 21:25 | 42 | 64.03 |
| 10/16/2026 21:25 | 100 | 64.02 |
| 10/16/2026 21:25 | 10 | 64.01 |
| 10/16/2026 21:25 | 90 | 64.01 |
| 10/16/2026 21:25 | 10 | 64.01 |
| 10/16/2026 21:25 | 90 | 64.01 |
| 10/16/2026 21:25 | 100 | 64.01 |
| 10/16/2026 21:25 | 100 | 64.01 |
| 10/16/2026 21:25 | 103 | 64.00 |
| 10/16/2026 21:25 | 100 | 64.00 |
| 10/16/2026 21:25 | 100 | 64.00 |
| 10/16/2026 21:25 | 100 | 64.00 |
| 10/16/2026 21:25 | 100 | 64.00 |
| 10/16/2026 21:25 | 100 | 64.00 |
| 10/16/2026 21:25 | 100 | 63.99 |
| 10/16/2026 21:25 | 9 | 63.99 |
| 10/16/2026 21:25 | 100 | 63.99 |
| 10/16/2026 21:25 | 109 | 63.99 |
| 10/16/2026 21:25 | 100 | 63.99 |
| 10/16/2026 21:25 | 28 | 64.00 |
| 10/16/2026 21:25 | 29 | 64.00 |
| 10/16/2026 21:25 | 57 | 64.00 |
| 10/16/2026 21:25 | 123 | 64.00 |
| 10/16/2026 21:25 | 20 | 64.00 |
| 10/16/2026 21:25 | 78 | 64.00 |
| 10/16/2026 21:25 | 100 | 64.00 |
| 10/16/2026 21:25 | 100 | 64.00 |
| 10/16/2026 21:25 | 74 | 63.99 |
| 10/16/2026 21:25 | 26 | 63.99 |
| 10/16/2026 21:25 | 100 | 63.99 |
| 10/16/2026 21:25 | 100 | 63.99 |
| 10/16/2026 21:25 | 100 | 63.99 |
| 10/16/2026 21:25 | 100 | 63.99 |
| 10/16/2026 21:25 | 100 | 63.99 |
| 10/16/2026 21:25 | 50 | 63.98 |
| 10/16/2026 21:25 | 13 | 63.98 |
| 10/16/2026 21:25 | 6 | 63.98 |
| 10/16/2026 21:25 | 35 | 63.98 |
| 10/16/2026 21:25 | 50 | 63.98 |
| 10/16/2026 21:25 | 15 | 63.98 |
| 10/16/2026 21:25 | 1 | 63.97 |
| 10/16/2026 21:25 | 12 | 63.99 |
| 10/16/2026 21:25 | 4 | 63.99 |
| 10/16/2026 21:25 | 3 | 63.99 |
| 10/16/2026 21:25 | 1 | 64.00 |
| 10/16/2026 21:25 | 1 | 64.00 |
| 10/16/2026 21:25 | 25 | 64.00 |
| 10/16/2026 21:25 | 17 | 64.02 |
| 10/16/2026 21:25 | 41 | 64.02 |
| 10/16/2026 21:25 | 16 | 64.02 |
| 10/16/2026 21:25 | 100 | 64.02 |
| 10/16/2026 21:25 | 16 | 64.02 |
| 10/16/2026 21:25 | 36 | 64.03 |
| 10/16/2026 21:25 | 95 | 64.03 |
| 10/16/2026 21:25 | 33 | 64.03 |
| 10/16/2026 21:25 | 72 | 64.03 |
| 10/16/2026 21:25 | 28 | 64.03 |
| 10/16/2026 21:25 | 272 | 64.03 |
| 10/16/2026 21:25 | 80 | 64.03 |
| 10/16/2026 21:25 | 48 | 64.03 |
| 10/16/2026 21:25 | 100 | 64.02 |
| 10/16/2026 21:25 | 100 | 64.02 |
| 10/16/2026 21:25 | 200 | 64.02 |
| 10/16/2026 21:25 | 11 | 64.02 |
| 10/16/2026 21:25 | 100 | 64.03 |
| 10/16/2026 21:25 | 36 | 64.03 |
| 10/16/2026 21:25 | 24 | 64.05 |
| 10/16/2026 21:25 | 54 | 64.05 |
| 10/16/2026 21:25 | 16 | 64.05 |
| 10/16/2026 21:25 | 193 | 64.05 |
| 10/16/2026 21:25 | 100 | 64.05 |
| 10/16/2026 21:25 | 89 | 64.04 |
| 10/16/2026 21:25 | 30 | 64.05 |
| 10/16/2026 21:25 | 31 | 64.05 |
| 10/16/2026 21:25 | 16 | 64.05 |
| 10/16/2026 21:25 | 100 | 64.08 |
| 10/16/2026 21:25 | 100 | 64.08 |
| 10/16/2026 21:25 | 100 | 64.08 |
| 10/16/2026 21:25 | 100 | 64.08 |
| 10/16/2026 21:25 | 1 | 64.06 |
| 10/16/2026 21:25 | 50 | 64.06 |
| 10/16/2026 21:25 | 80 | 64.06 |
| 10/16/2026 21:25 | 1 | 64.06 |
| 10/16/2026 21:25 | 2 | 64.09 |
| 10/16/2026 21:25 | 41 | 64.09 |
| 10/16/2026 21:25 | 13 | 64.115 |
| 10/16/2026 21:25 | 13 | 64.115 |
| 10/16/2026 21:25 | 54 | 64.12 |
| 10/16/2026 21:25 | 4 | 64.12 |
| 10/16/2026 21:25 | 13 | 64.125 |
| 10/16/2026 21:24 | 1 | 64.12 |
| 10/16/2026 21:24 | 100 | 64.12 |
| 10/16/2026 21:24 | 100 | 64.12 |
| 10/16/2026 21:24 | 100 | 64.11 |
| 10/16/2026 21:24 | 47 | 64.11 |
| 10/16/2026 21:24 | 153 | 64.11 |
| 10/16/2026 21:24 | 100 | 64.11 |
| 10/16/2026 21:24 | 87 | 64.11 |
| 10/16/2026 21:24 | 13 | 64.11 |
| 10/16/2026 21:24 | 100 | 64.10 |
| 10/16/2026 21:24 | 100 | 64.10 |
| 10/16/2026 21:24 | 52 | 64.10 |
| 10/16/2026 21:24 | 100 | 64.10 |
| 10/16/2026 21:24 | 100 | 64.10 |
| 10/16/2026 21:24 | 100 | 64.09 |
| 10/16/2026 21:24 | 100 | 64.09 |
| 10/16/2026 21:24 | 144 | 64.09 |
| 10/16/2026 21:24 | 80 | 64.09 |
| 10/16/2026 21:24 | 6 | 64.09 |
| 10/16/2026 21:24 | 14 | 64.10 |
| 10/16/2026 21:24 | 1 | 64.10 |
| 10/16/2026 21:24 | 1 | 64.10 |
| 10/16/2026 21:24 | 10 | 64.13 |
| 10/16/2026 21:24 | 100 | 64.13 |
| 10/16/2026 21:24 | 50 | 64.16 |
| 10/16/2026 21:24 | 75 | 64.15 |
| 10/16/2026 21:24 | 100 | 64.17 |
| 10/16/2026 21:24 | 20 | 64.17 |
| 10/16/2026 21:24 | 100 | 64.17 |
| 10/16/2026 21:24 | 66 | 64.17 |
| 10/16/2026 21:24 | 5 | 64.17 |
| 10/16/2026 21:24 | 16 | 64.165 |
| 10/16/2026 21:24 | 17 | 64.165 |
| 10/16/2026 21:24 | 100 | 64.16 |
| 10/16/2026 21:24 | 100 | 64.16 |
| 10/16/2026 21:24 | 2 | 64.18 |
| 10/16/2026 21:24 | 300 | 64.18 |
| 10/16/2026 21:23 | 50 | 64.185 |
| 10/16/2026 21:23 | 50 | 64.18 |
| 10/16/2026 21:23 | 100 | 64.16 |
| 10/16/2026 21:23 | 100 | 64.16 |
| 10/16/2026 21:23 | 100 | 64.16 |
| 10/16/2026 21:23 | 100 | 64.16 |
| 10/16/2026 21:23 | 100 | 64.16 |
| 10/16/2026 21:23 | 100 | 64.16 |
| 10/16/2026 21:23 | 41 | 64.20 |
| 10/16/2026 21:23 | 59 | 64.20 |
| 10/16/2026 21:23 | 41 | 64.20 |
| 10/16/2026 21:23 | 59 | 64.20 |
| 10/16/2026 21:23 | 100 | 64.20 |
| 10/16/2026 21:23 | 100 | 64.20 |
| 10/16/2026 21:23 | 100 | 64.21 |
| 10/16/2026 21:23 | 100 | 64.21 |
| 10/16/2026 21:23 | 100 | 64.21 |
| 10/16/2026 21:23 | 100 | 64.21 |
| 10/16/2026 21:23 | 100 | 64.21 |
| 10/16/2026 21:23 | 100 | 64.21 |
| 10/16/2026 21:23 | 2 | 64.21 |
| 10/16/2026 21:23 | 100 | 64.21 |
| 10/16/2026 21:23 | 20 | 64.22 |
| 10/16/2026 21:23 | 60 | 64.22 |
| 10/16/2026 21:23 | 100 | 64.23 |
| 10/16/2026 21:23 | 100 | 64.23 |
| 10/16/2026 21:23 | 100 | 64.23 |
| 10/16/2026 21:23 | 3 | 64.24 |
| 10/16/2026 21:23 | 100 | 64.25 |
| 10/16/2026 21:23 | 100 | 64.25 |
| 10/16/2026 21:23 | 100 | 64.25 |
| 10/16/2026 21:23 | 92 | 64.27 |
| 10/16/2026 21:23 | 100 | 64.27 |
| 10/16/2026 21:23 | 100 | 64.27 |
| 10/16/2026 21:23 | 100 | 64.27 |
| 10/16/2026 21:23 | 1 | 64.27 |
| 10/16/2026 21:23 | 1 | 64.27 |
| 10/16/2026 21:23 | 100 | 64.28 |
| 10/16/2026 21:23 | 13 | 64.28 |
| 10/16/2026 21:23 | 100 | 64.28 |
| 10/16/2026 21:23 | 100 | 64.32 |
| 10/16/2026 21:23 | 13 | 64.32 |
| 10/16/2026 21:23 | 5 | 64.32 |
| 10/16/2026 21:23 | 100 | 64.30 |
| 10/16/2026 21:23 | 100 | 64.31 |
| 10/16/2026 21:23 | 100 | 64.31 |
| 10/16/2026 21:23 | 100 | 64.30 |
| 10/16/2026 21:23 | 200 | 64.30 |
| 10/16/2026 21:23 | 100 | 64.31 |
| 10/16/2026 21:23 | 86 | 64.31 |
| 10/16/2026 21:23 | 74 | 64.31 |
| 10/16/2026 21:23 | 16 | 64.31 |
| 10/16/2026 21:23 | 24 | 64.31 |
| 10/16/2026 21:23 | 100 | 64.29 |
| 10/16/2026 21:23 | 100 | 64.27 |
| 10/16/2026 21:23 | 74 | 64.27 |
| 10/16/2026 21:23 | 26 | 64.27 |
| 10/16/2026 21:23 | 100 | 64.27 |
| 10/16/2026 21:23 | 100 | 64.27 |
| 10/16/2026 21:23 | 176 | 64.26 |
| 10/16/2026 21:23 | 24 | 64.26 |
| 10/16/2026 21:23 | 100 | 64.26 |
| 10/16/2026 21:23 | 100 | 64.27 |
| 10/16/2026 21:23 | 100 | 64.26 |
| 10/16/2026 21:23 | 146 | 64.27 |
| 10/16/2026 21:23 | 50 | 64.27 |
| 10/16/2026 21:23 | 100 | 64.27 |
| 10/16/2026 21:23 | 50 | 64.27 |
| 10/16/2026 21:23 | 200 | 64.26 |
| 10/16/2026 21:23 | 100 | 64.27 |
| 10/16/2026 21:23 | 100 | 64.27 |
| 10/16/2026 21:23 | 100 | 64.27 |
| 10/16/2026 21:23 | 1 | 64.26 |
| 10/16/2026 21:23 | 100 | 64.24 |
| 10/16/2026 21:23 | 100 | 64.24 |
| 10/16/2026 21:23 | 100 | 64.21 |
| 10/16/2026 21:23 | 25 | 64.20 |
| 10/16/2026 21:23 | 1 | 64.20 |
| 10/16/2026 21:23 | 1 | 64.19 |
| 10/16/2026 21:23 | 100 | 64.18 |
| 10/16/2026 21:23 | 100 | 64.18 |
| 10/16/2026 21:23 | 5 | 64.18 |
| 10/16/2026 21:23 | 200 | 64.18 |
| 10/16/2026 21:23 | 100 | 64.17 |
| 10/16/2026 21:23 | 100 | 64.17 |
| 10/16/2026 21:23 | 100 | 64.16 |
| 10/16/2026 21:23 | 100 | 64.16 |
| 10/16/2026 21:23 | 97 | 64.16 |
| 10/16/2026 21:23 | 100 | 64.16 |
| 10/16/2026 21:23 | 3 | 64.16 |
| 10/16/2026 21:23 | 100 | 64.16 |
| 10/16/2026 21:23 | 51 | 64.16 |
| 10/16/2026 21:23 | 100 | 64.16 |
| 10/16/2026 21:23 | 100 | 64.16 |
| 10/16/2026 21:23 | 100 | 64.16 |
| 10/16/2026 21:23 | 10 | 64.16 |
| 10/16/2026 21:23 | 100 | 64.15 |
| 10/16/2026 21:23 | 100 | 64.15 |
| 10/16/2026 21:23 | 3 | 64.15 |
| 10/16/2026 21:23 | 100 | 64.15 |
| 10/16/2026 21:23 | 1 | 64.15 |
| 10/16/2026 21:23 | 3 | 64.13 |
| 10/16/2026 21:23 | 45 | 64.15 |
| 10/16/2026 21:23 | 90 | 64.16 |
| 10/16/2026 21:23 | 139 | 64.14 |
| 10/16/2026 21:23 | 98 | 64.14 |
| 10/16/2026 21:23 | 2 | 64.14 |
| 10/16/2026 21:23 | 98 | 64.14 |
| 10/16/2026 21:23 | 2 | 64.14 |
| 10/16/2026 21:23 | 100 | 64.14 |
| 10/16/2026 21:23 | 546 | 64.12 |
| 10/16/2026 21:23 | 154 | 64.12 |
| 10/16/2026 21:23 | 15 | 64.12 |
| 10/16/2026 21:23 | 100 | 64.12 |
| 10/16/2026 21:23 | 149 | 64.12 |
| 10/16/2026 21:23 | 21 | 64.115 |
| 10/16/2026 21:23 | 79 | 64.13 |
| 10/16/2026 21:23 | 21 | 64.13 |
| 10/16/2026 21:23 | 79 | 64.13 |
| 10/16/2026 21:23 | 45 | 64.11 |
| 10/16/2026 21:23 | 100 | 64.13 |
| 10/16/2026 21:23 | 100 | 64.13 |
| 10/16/2026 21:22 | 200 | 64.11 |
| 10/16/2026 21:22 | 200 | 64.11 |
| 10/16/2026 21:22 | 5 | 64.11 |
| 10/16/2026 21:22 | 1 | 64.11 |
| 10/16/2026 21:22 | 5 | 64.10 |
| 10/16/2026 21:22 | 100 | 64.10 |
| 10/16/2026 21:22 | 100 | 64.09 |
| 10/16/2026 21:22 | 300 | 64.09 |
| 10/16/2026 21:22 | 300 | 64.09 |
| 10/16/2026 21:22 | 50 | 64.09 |
| 10/16/2026 21:22 | 5 | 64.09 |
| 10/16/2026 21:22 | 5 | 64.09 |
| 10/16/2026 21:22 | 100 | 64.09 |
| 10/16/2026 21:22 | 1 | 64.065 |
| 10/16/2026 21:22 | 2 | 64.07 |
| 10/16/2026 21:22 | 78 | 64.07 |
| 10/16/2026 21:22 | 100 | 64.07 |
| 10/16/2026 21:22 | 100 | 64.07 |
| 10/16/2026 21:22 | 100 | 64.03 |
| 10/16/2026 21:22 | 62 | 64.03 |
| 10/16/2026 21:22 | 25 | 64.03 |
| 10/16/2026 21:22 | 100 | 64.03 |
| 10/16/2026 21:22 | 13 | 64.03 |
| 10/16/2026 21:22 | 100 | 64.03 |
| 10/16/2026 21:22 | 15 | 64.02 |
| 10/16/2026 21:22 | 2 | 64.02 |
| 10/16/2026 21:22 | 50 | 64.02 |
| 10/16/2026 21:22 | 33 | 64.02 |
| 10/16/2026 21:22 | 45 | 64.02 |
| 10/16/2026 21:22 | 55 | 64.02 |
| 10/16/2026 21:22 | 100 | 64.02 |
| 10/16/2026 21:22 | 156 | 64.00 |
| 10/16/2026 21:22 | 100 | 64.00 |
| 10/16/2026 21:22 | 50 | 64.00 |
| 10/16/2026 21:22 | 11 | 64.01 |
| 10/16/2026 21:22 | 49 | 64.01 |
| 10/16/2026 21:22 | 100 | 64.02 |
| 10/16/2026 21:22 | 11 | 64.02 |
| 10/16/2026 21:22 | 10 | 64.02 |
| 10/16/2026 21:22 | 5 | 64.02 |
| 10/16/2026 21:22 | 100 | 64.02 |
| 10/16/2026 21:22 | 100 | 64.03 |
| 10/16/2026 21:22 | 100 | 64.03 |
| 10/16/2026 21:22 | 10 | 64.03 |
| 10/16/2026 21:22 | 1 | 64.03 |
| 10/16/2026 21:22 | 100 | 64.03 |
| 10/16/2026 21:22 | 18 | 64.03 |
| 10/16/2026 21:22 | 1 | 64.03 |
| 10/16/2026 21:22 | 100 | 64.03 |
| 10/16/2026 21:22 | 10 | 64.03 |
| 10/16/2026 21:22 | 72 | 64.03 |
| 10/16/2026 21:22 | 1 | 64.04 |
| 10/16/2026 21:22 | 100 | 64.06 |
| 10/16/2026 21:22 | 100 | 64.06 |
| 10/16/2026 21:22 | 100 | 64.06 |
| 10/16/2026 21:22 | 21 | 64.06 |
| 10/16/2026 21:22 | 79 | 64.06 |
| 10/16/2026 21:22 | 100 | 64.06 |
| 10/16/2026 21:22 | 100 | 64.05 |
| 10/16/2026 21:22 | 100 | 64.05 |
| 10/16/2026 21:22 | 61 | 64.04 |
| 10/16/2026 21:22 | 66 | 64.04 |
| 10/16/2026 21:22 | 4 | 64.04 |
| 10/16/2026 21:22 | 100 | 64.04 |
| 10/16/2026 21:22 | 89 | 64.035 |
| 10/16/2026 21:22 | 100 | 64.04 |
| 10/16/2026 21:22 | 100 | 64.05 |
| 10/16/2026 21:22 | 100 | 64.05 |
| 10/16/2026 21:22 | 300 | 64.05 |
| 10/16/2026 21:22 | 100 | 64.06 |
| 10/16/2026 21:22 | 100 | 64.06 |
| 10/16/2026 21:22 | 100 | 64.05 |
| 10/16/2026 21:22 | 55 | 64.05 |
| 10/16/2026 21:22 | 45 | 64.05 |
| 10/16/2026 21:22 | 55 | 64.05 |
| 10/16/2026 21:22 | 36 | 64.05 |
| 10/16/2026 21:22 | 9 | 64.05 |
| 10/16/2026 21:22 | 100 | 64.05 |
| 10/16/2026 21:22 | 100 | 64.05 |
| 10/16/2026 21:22 | 100 | 64.05 |
| 10/16/2026 21:22 | 100 | 64.05 |
| 10/16/2026 21:22 | 56 | 64.03 |
| 10/16/2026 21:22 | 100 | 64.03 |
| 10/16/2026 21:22 | 100 | 64.03 |
| 10/16/2026 21:22 | 100 | 64.05 |
| 10/16/2026 21:22 | 100 | 64.02 |
| 10/16/2026 21:22 | 100 | 64.05 |
| 10/16/2026 21:22 | 79 | 64.02 |
| 10/16/2026 21:22 | 8 | 64.02 |
| 10/16/2026 21:22 | 206 | 64.02 |
| 10/16/2026 21:22 | 2 | 64.02 |
| 10/16/2026 21:22 | 50 | 64.02 |
| 10/16/2026 21:22 | 200 | 64.02 |
| 10/16/2026 21:22 | 42 | 64.02 |
| 10/16/2026 21:22 | 200 | 64.02 |
| 10/16/2026 21:22 | 100 | 64.02 |
| 10/16/2026 21:22 | 100 | 64.02 |
| 10/16/2026 21:22 | 74 | 64.02 |
| 10/16/2026 21:22 | 126 | 64.02 |
| 10/16/2026 21:22 | 200 | 64.02 |
| 10/16/2026 21:22 | 5 | 64.02 |
| 10/16/2026 21:22 | 200 | 64.02 |
| 10/16/2026 21:22 | 140 | 64.02 |
| 10/16/2026 21:22 | 100 | 64.00 |
| 10/16/2026 21:22 | 100 | 63.99 |
| 10/16/2026 21:22 | 100 | 63.98 |
| 10/16/2026 21:22 | 152 | 63.98 |
| 10/16/2026 21:22 | 44 | 63.99 |
| 10/16/2026 21:22 | 600 | 63.99 |
| 10/16/2026 21:22 | 100 | 63.99 |
| 10/16/2026 21:22 | 100 | 63.99 |
| 10/16/2026 21:22 | 17 | 63.99 |
| 10/16/2026 21:22 | 10 | 63.99 |
| 10/16/2026 21:22 | 2 | 63.99 |
| 10/16/2026 21:22 | 198 | 63.99 |
| 10/16/2026 21:22 | 10 | 64.005 |
| 10/16/2026 21:22 | 75 | 64.00 |
| 10/16/2026 21:22 | 100 | 64.00 |
| 10/16/2026 21:22 | 100 | 64.00 |
| 10/16/2026 21:22 | 138 | 64.00 |
| 10/16/2026 21:22 | 62 | 64.00 |
| 10/16/2026 21:22 | 200 | 64.00 |
| 10/16/2026 21:22 | 100 | 64.00 |
| 10/16/2026 21:22 | 100 | 64.00 |
| 10/16/2026 21:22 | 24 | 63.99 |
| 10/16/2026 21:22 | 36 | 63.99 |
| 10/16/2026 21:22 | 100 | 63.99 |
| 10/16/2026 21:22 | 40 | 63.99 |
| 10/16/2026 21:22 | 100 | 63.99 |
| 10/16/2026 21:22 | 16 | 63.99 |
| 10/16/2026 21:22 | 28 | 63.99 |
| 10/16/2026 21:22 | 50 | 63.99 |
| 10/16/2026 21:22 | 2 | 63.99 |
| 10/16/2026 21:22 | 4 | 63.99 |
| 10/16/2026 21:22 | 74 | 63.99 |
| 10/16/2026 21:22 | 26 | 63.99 |
| 10/16/2026 21:22 | 74 | 63.99 |
| 10/16/2026 21:22 | 26 | 63.99 |
| 10/16/2026 21:22 | 100 | 63.99 |
| 10/16/2026 21:22 | 100 | 63.99 |
| 10/16/2026 21:22 | 100 | 63.99 |
| 10/16/2026 21:22 | 160 | 63.965 |
| 10/16/2026 21:22 | 100 | 63.97 |
| 10/16/2026 21:22 | 100 | 63.97 |
| 10/16/2026 21:22 | 100 | 63.97 |
| 10/16/2026 21:22 | 13 | 63.95 |
| 10/16/2026 21:22 | 50 | 63.96 |
| 10/16/2026 21:22 | 58 | 63.95 |
| 10/16/2026 21:22 | 38 | 63.95 |
| 10/16/2026 21:22 | 29 | 63.95 |
| 10/16/2026 21:22 | 67 | 63.95 |
| 10/16/2026 21:22 | 4 | 63.95 |
| 10/16/2026 21:22 | 63 | 63.95 |
| 10/16/2026 21:22 | 4 | 63.96 |
| 10/16/2026 21:22 | 80 | 63.94 |
| 10/16/2026 21:22 | 200 | 63.95 |
| 10/16/2026 21:22 | 100 | 63.95 |
| 10/16/2026 21:22 | 100 | 63.95 |
| 10/16/2026 21:22 | 156 | 63.94 |
| 10/16/2026 21:22 | 100 | 63.94 |
| 10/16/2026 21:22 | 100 | 63.94 |
| 10/16/2026 21:22 | 100 | 63.94 |
| 10/16/2026 21:22 | 36 | 63.93 |
| 10/16/2026 21:22 | 100 | 63.94 |
| 10/16/2026 21:22 | 100 | 63.94 |
| 10/16/2026 21:22 | 50 | 63.94 |
| 10/16/2026 21:22 | 36 | 63.95 |
| 10/16/2026 21:22 | 64 | 63.95 |
| 10/16/2026 21:22 | 1 | 63.95 |
| 10/16/2026 21:22 | 4 | 63.95 |
| 10/16/2026 21:22 | 200 | 63.95 |
| 10/16/2026 21:22 | 100 | 63.95 |
| 10/16/2026 21:21 | 97 | 63.98 |
| 10/16/2026 21:21 | 100 | 63.96 |
| 10/16/2026 21:21 | 100 | 63.98 |
| 10/16/2026 21:21 | 91 | 63.97 |
| 10/16/2026 21:21 | 300 | 63.97 |
| 10/16/2026 21:21 | 101 | 63.97 |
| 10/16/2026 21:21 | 101 | 63.97 |
| 10/16/2026 21:21 | 9 | 63.97 |
| 10/16/2026 21:21 | 91 | 63.97 |
| 10/16/2026 21:21 | 9 | 63.97 |
| 10/16/2026 21:21 | 2 | 63.97 |
| 10/16/2026 21:21 | 75 | 63.97 |
| 10/16/2026 21:21 | 300 | 63.96 |
| 10/16/2026 21:21 | 23 | 63.97 |
| 10/16/2026 21:21 | 100 | 63.97 |
| 10/16/2026 21:21 | 100 | 63.97 |
| 10/16/2026 21:21 | 100 | 63.97 |
| 10/16/2026 21:21 | 100 | 63.97 |
| 10/16/2026 21:21 | 16 | 63.97 |
| 10/16/2026 21:21 | 3 | 63.97 |
| 10/16/2026 21:21 | 81 | 63.97 |
| 10/16/2026 21:21 | 100 | 63.97 |
| 10/16/2026 21:21 | 100 | 63.97 |
| 10/16/2026 21:21 | 100 | 63.97 |
| 10/16/2026 21:21 | 100 | 63.97 |
| 10/16/2026 21:21 | 100 | 63.97 |
| 10/16/2026 21:21 | 1 | 63.96 |
| 10/16/2026 21:21 | 135 | 63.94 |
| 10/16/2026 21:21 | 3 | 63.93 |
| 10/16/2026 21:21 | 100 | 63.93 |
| 10/16/2026 21:21 | 100 | 63.93 |
| 10/16/2026 21:21 | 100 | 63.93 |
| 10/16/2026 21:21 | 97 | 63.93 |
| 10/16/2026 21:21 | 100 | 63.93 |
| 10/16/2026 21:21 | 82 | 63.93 |
| 10/16/2026 21:21 | 100 | 63.93 |
| 10/16/2026 21:21 | 3 | 63.91 |
| 10/16/2026 21:21 | 100 | 63.91 |
| 10/16/2026 21:21 | 100 | 63.90 |
| 10/16/2026 21:21 | 100 | 63.90 |
| 10/16/2026 21:21 | 2 | 63.90 |
| 10/16/2026 21:21 | 1 | 63.91 |
| 10/16/2026 21:21 | 2 | 63.92 |
| 10/16/2026 21:21 | 50 | 63.92 |
| 10/16/2026 21:21 | 30 | 63.92 |
| 10/16/2026 21:21 | 96 | 63.91 |
| 10/16/2026 21:21 | 92 | 63.90 |
| 10/16/2026 21:21 | 4 | 63.91 |
| 10/16/2026 21:21 | 100 | 63.91 |
| 10/16/2026 21:21 | 76 | 63.91 |
| 10/16/2026 21:21 | 10 | 63.91 |
| 10/16/2026 21:21 | 300 | 63.91 |
| 10/16/2026 21:21 | 136 | 63.91 |
| 10/16/2026 21:21 | 90 | 63.91 |
| 10/16/2026 21:21 | 100 | 63.91 |
| 10/16/2026 21:21 | 100 | 63.91 |
| 10/16/2026 21:21 | 10 | 63.91 |
| 10/16/2026 21:21 | 2 | 63.91 |
| 10/16/2026 21:21 | 300 | 63.90 |
| 10/16/2026 21:21 | 22 | 63.91 |
| 10/16/2026 21:21 | 39 | 63.91 |
| 10/16/2026 21:21 | 100 | 63.91 |
| 10/16/2026 21:21 | 43 | 63.91 |
| 10/16/2026 21:21 | 100 | 63.91 |
| 10/16/2026 21:21 | 100 | 63.91 |
| 10/16/2026 21:21 | 124 | 63.89 |
| 10/16/2026 21:21 | 100 | 63.895 |
| 10/16/2026 21:21 | 1 | 63.89 |
| 10/16/2026 21:21 | 100 | 63.89 |
| 10/16/2026 21:21 | 72 | 63.90 |
| 10/16/2026 21:21 | 59 | 63.90 |
| 10/16/2026 21:21 | 28 | 63.90 |
| 10/16/2026 21:21 | 72 | 63.90 |
| 10/16/2026 21:21 | 100 | 63.90 |
| 10/16/2026 21:21 | 110 | 63.90 |
| 10/16/2026 21:21 | 100 | 63.90 |
| 10/16/2026 21:21 | 132 | 63.87 |
| 10/16/2026 21:21 | 99 | 63.87 |
| 10/16/2026 21:21 | 100 | 63.87 |
| 10/16/2026 21:21 | 100 | 63.87 |
| 10/16/2026 21:21 | 100 | 63.87 |
| 10/16/2026 21:21 | 17 | 63.87 |
| 10/16/2026 21:21 | 83 | 63.87 |
| 10/16/2026 21:21 | 15 | 63.87 |
| 10/16/2026 21:21 | 85 | 63.87 |
| 10/16/2026 21:21 | 100 | 63.87 |
| 10/16/2026 21:21 | 100 | 63.87 |
| 10/16/2026 21:21 | 100 | 63.87 |
| 10/16/2026 21:21 | 10 | 63.87 |
| 10/16/2026 21:21 | 290 | 63.87 |
| 10/16/2026 21:21 | 100 | 63.87 |
| 10/16/2026 21:21 | 5 | 63.87 |
| 10/16/2026 21:21 | 95 | 63.87 |
| 10/16/2026 21:21 | 100 | 63.87 |
| 10/16/2026 21:21 | 100 | 63.87 |
| 10/16/2026 21:21 | 100 | 63.87 |
| 10/16/2026 21:21 | 100 | 63.87 |
| 10/16/2026 21:21 | 100 | 63.87 |
| 10/16/2026 21:21 | 90 | 63.87 |
| 10/16/2026 21:21 | 5 | 63.87 |
| 10/16/2026 21:21 | 100 | 63.87 |
| 10/16/2026 21:21 | 100 | 63.87 |
| 10/16/2026 21:21 | 100 | 63.87 |
| 10/16/2026 21:21 | 36 | 63.87 |
| 10/16/2026 21:21 | 100 | 63.83 |
| 10/16/2026 21:21 | 100 | 63.80 |
| 10/16/2026 21:21 | 4 | 63.795 |
| 10/16/2026 21:21 | 39 | 63.795 |
| 10/16/2026 21:21 | 100 | 63.795 |
| 10/16/2026 21:21 | 1 | 63.80 |
| 10/16/2026 21:21 | 5 | 63.80 |
| 10/16/2026 21:21 | 2 | 63.80 |
| 10/16/2026 21:21 | 25 | 63.80 |
| 10/16/2026 21:21 | 100 | 63.80 |
| 10/16/2026 21:21 | 10 | 63.80 |
| 10/16/2026 21:21 | 25 | 63.80 |
| 10/16/2026 21:21 | 1 | 63.81 |
| 10/16/2026 21:21 | 5 | 63.81 |
| 10/16/2026 21:21 | 9 | 63.81 |
| 10/16/2026 21:21 | 1 | 63.81 |
| 10/16/2026 21:21 | 1 | 63.81 |
| 10/16/2026 21:21 | 134 | 63.81 |
| 10/16/2026 21:21 | 66 | 63.81 |
| 10/16/2026 21:21 | 100 | 63.82 |
| 10/16/2026 21:21 | 100 | 63.82 |
| 10/16/2026 21:21 | 32 | 63.82 |
| 10/16/2026 21:21 | 100 | 63.82 |
| 10/16/2026 21:21 | 13 | 63.86 |
| 10/16/2026 21:21 | 54 | 63.85 |
| 10/16/2026 21:21 | 13 | 63.85 |
| 10/16/2026 21:21 | 48 | 63.85 |
| 10/16/2026 21:21 | 13 | 63.85 |
| 10/16/2026 21:21 | 100 | 63.86 |
| 10/16/2026 21:21 | 46 | 63.86 |
| 10/16/2026 21:21 | 85 | 63.85 |
| 10/16/2026 21:21 | 64 | 63.87 |
| 10/16/2026 21:21 | 100 | 63.87 |
| 10/16/2026 21:21 | 46 | 63.86 |
| 10/16/2026 21:21 | 200 | 63.85 |
| 10/16/2026 21:21 | 14 | 63.86 |
| 10/16/2026 21:21 | 14 | 63.86 |
| 10/16/2026 21:21 | 22 | 63.86 |
| 10/16/2026 21:21 | 78 | 63.86 |
| 10/16/2026 21:21 | 26 | 63.86 |
| 10/16/2026 21:21 | 100 | 63.86 |
| 10/16/2026 21:21 | 100 | 63.86 |
| 10/16/2026 21:21 | 100 | 63.86 |
| 10/16/2026 21:21 | 16 | 63.86 |
| 10/16/2026 21:21 | 49 | 63.86 |
| 10/16/2026 21:21 | 51 | 63.86 |
| 10/16/2026 21:21 | 18 | 63.85 |
| 10/16/2026 21:21 | 25 | 63.84 |
| 10/16/2026 21:21 | 21 | 63.83 |
| 10/16/2026 21:21 | 100 | 63.83 |
| 10/16/2026 21:21 | 11 | 63.82 |
| 10/16/2026 21:21 | 17 | 63.83 |
| 10/16/2026 21:21 | 100 | 63.83 |
| 10/16/2026 21:21 | 11 | 63.83 |
| 10/16/2026 21:21 | 36 | 63.86 |
| 10/16/2026 21:21 | 14 | 63.86 |
| 10/16/2026 21:21 | 49 | 63.86 |
| 10/16/2026 21:21 | 1 | 63.86 |
| 10/16/2026 21:20 | 16 | 63.84 |
| 10/16/2026 21:20 | 1 | 63.84 |
| 10/16/2026 21:20 | 143 | 63.86 |
| 10/16/2026 21:20 | 100 | 63.86 |
| 10/16/2026 21:20 | 100 | 63.85 |
| 10/16/2026 21:20 | 100 | 63.855 |
| 10/16/2026 21:20 | 2 | 63.86 |
| 10/16/2026 21:20 | 3 | 63.86 |
| 10/16/2026 21:20 | 6 | 63.86 |
| 10/16/2026 21:20 | 12 | 63.86 |
| 10/16/2026 21:20 | 25 | 63.86 |
| 10/16/2026 21:20 | 50 | 63.86 |
| 10/16/2026 21:20 | 100 | 63.86 |
| 10/16/2026 21:20 | 169 | 63.86 |
| 10/16/2026 21:20 | 31 | 63.86 |
| 10/16/2026 21:20 | 74 | 63.86 |
| 10/16/2026 21:20 | 200 | 63.85 |
| 10/16/2026 21:20 | 100 | 63.86 |
| 10/16/2026 21:20 | 1 | 63.86 |
| 10/16/2026 21:20 | 1 | 63.86 |
| 10/16/2026 21:20 | 2 | 63.86 |
| 10/16/2026 21:20 | 5 | 63.86 |
| 10/16/2026 21:20 | 9 | 63.86 |
| 10/16/2026 21:20 | 19 | 63.86 |
| 10/16/2026 21:20 | 37 | 63.86 |
| 10/16/2026 21:20 | 75 | 63.86 |
| 10/16/2026 21:20 | 150 | 63.86 |
| 10/16/2026 21:20 | 100 | 63.86 |
| 10/16/2026 21:20 | 200 | 63.86 |
| 10/16/2026 21:20 | 4 | 63.84 |
| 10/16/2026 21:20 | 23 | 63.84 |
| 10/16/2026 21:20 | 100 | 63.84 |
| 10/16/2026 21:20 | 2 | 63.84 |
| 10/16/2026 21:20 | 23 | 63.855 |
| 10/16/2026 21:20 | 73 | 63.855 |
| 10/16/2026 21:20 | 100 | 63.86 |
| 10/16/2026 21:20 | 100 | 63.85 |
| 10/16/2026 21:20 | 100 | 63.85 |
| 10/16/2026 21:20 | 1 | 63.85 |
| 10/16/2026 21:20 | 100 | 63.85 |
| 10/16/2026 21:20 | 6 | 63.85 |
| 10/16/2026 21:20 | 100 | 63.88 |
| 10/16/2026 21:20 | 100 | 63.89 |
| 10/16/2026 21:20 | 100 | 63.88 |
| 10/16/2026 21:20 | 733 | 63.88 |
| 10/16/2026 21:20 | 47 | 63.88 |
| 10/16/2026 21:20 | 56 | 63.88 |
| 10/16/2026 21:20 | 16 | 63.89 |
| 10/16/2026 21:20 | 48 | 63.91 |
| 10/16/2026 21:20 | 24 | 63.91 |
| 10/16/2026 21:20 | 47 | 63.91 |
| 10/16/2026 21:20 | 59 | 63.95 |
| 10/16/2026 21:20 | 199 | 63.95 |
| 10/16/2026 21:20 | 400 | 63.93 |
| 10/16/2026 21:20 | 100 | 63.93 |
| 10/16/2026 21:20 | 100 | 63.92 |
| 10/16/2026 21:20 | 100 | 63.92 |
| 10/16/2026 21:20 | 100 | 63.92 |
| 10/16/2026 21:20 | 74 | 63.92 |
| 10/16/2026 21:20 | 26 | 63.92 |
| 10/16/2026 21:20 | 100 | 63.92 |
| 10/16/2026 21:20 | 1 | 63.92 |
| 10/16/2026 21:20 | 2 | 63.92 |
| 10/16/2026 21:20 | 3 | 63.92 |
| 10/16/2026 21:20 | 6 | 63.92 |
| 10/16/2026 21:20 | 13 | 63.92 |
| 10/16/2026 21:20 | 25 | 63.92 |
| 10/16/2026 21:20 | 50 | 63.92 |
| 10/16/2026 21:20 | 100 | 63.92 |
| 10/16/2026 21:20 | 1 | 63.92 |
| 10/16/2026 21:20 | 1 | 63.92 |
| 10/16/2026 21:20 | 2 | 63.92 |
| 10/16/2026 21:20 | 5 | 63.92 |
| 10/16/2026 21:20 | 9 | 63.92 |
| 10/16/2026 21:20 | 19 | 63.92 |
| 10/16/2026 21:20 | 37 | 63.92 |
| 10/16/2026 21:20 | 75 | 63.92 |
| 10/16/2026 21:20 | 150 | 63.92 |
| 10/16/2026 21:20 | 100 | 63.92 |
| 10/16/2026 21:20 | 100 | 63.92 |
| 10/16/2026 21:20 | 100 | 63.92 |
| 10/16/2026 21:20 | 84 | 63.88 |
| 10/16/2026 21:20 | 11 | 63.95 |
| 10/16/2026 21:20 | 11 | 63.96 |
| 10/16/2026 21:20 | 300 | 63.99 |
| 10/16/2026 21:20 | 1 | 63.99 |
| 10/16/2026 21:20 | 100 | 64.00 |
| 10/16/2026 21:20 | 59 | 64.02 |
| 10/16/2026 21:20 | 100 | 64.03 |
| 10/16/2026 21:20 | 100 | 64.05 |
| 10/16/2026 21:20 | 5 | 64.05 |
| 10/16/2026 21:20 | 100 | 64.03 |
| 10/16/2026 21:20 | 119 | 64.01 |
| 10/16/2026 21:20 | 100 | 64.02 |
| 10/16/2026 21:20 | 100 | 64.03 |
| 10/16/2026 21:20 | 73 | 64.015 |
| 10/16/2026 21:20 | 100 | 64.015 |
| 10/16/2026 21:20 | 5 | 64.02 |
| 10/16/2026 21:20 | 30 | 64.00 |
| 10/16/2026 21:20 | 250 | 64.00 |
| 10/16/2026 21:20 | 60 | 64.00 |
| 10/16/2026 21:20 | 80 | 64.00 |
| 10/16/2026 21:20 | 70 | 63.99 |
| 10/16/2026 21:20 | 30 | 63.98 |
| 10/16/2026 21:20 | 70 | 63.99 |
| 10/16/2026 21:20 | 300 | 63.99 |
| 10/16/2026 21:20 | 5 | 63.99 |
| 10/16/2026 21:20 | 300 | 63.99 |
| 10/16/2026 21:20 | 20 | 63.99 |
| 10/16/2026 21:20 | 140 | 63.99 |
| 10/16/2026 21:20 | 100 | 63.99 |
| 10/16/2026 21:20 | 100 | 63.97 |
| 10/16/2026 21:20 | 100 | 63.96 |
| 10/16/2026 21:20 | 44 | 63.97 |
| 10/16/2026 21:20 | 126 | 63.97 |
| 10/16/2026 21:20 | 130 | 63.97 |
| 10/16/2026 21:20 | 100 | 63.97 |
| 10/16/2026 21:20 | 100 | 63.97 |
| 10/16/2026 21:20 | 100 | 63.97 |
| 10/16/2026 21:19 | 51 | 63.89 |
| 10/16/2026 21:19 | 100 | 63.94 |
| 10/16/2026 21:19 | 100 | 63.95 |
| 10/16/2026 21:19 | 1 | 63.96 |
| 10/16/2026 21:19 | 95 | 63.95 |
| 10/16/2026 21:19 | 100 | 63.97 |
| 10/16/2026 21:19 | 100 | 63.97 |
| 10/16/2026 21:19 | 100 | 63.97 |
| 10/16/2026 21:19 | 100 | 63.955 |
| 10/16/2026 21:19 | 100 | 63.96 |
| 10/16/2026 21:19 | 39 | 63.96 |
| 10/16/2026 21:19 | 40 | 63.96 |
| 10/16/2026 21:19 | 40 | 63.96 |
| 10/16/2026 21:19 | 100 | 63.95 |
| 10/16/2026 21:19 | 400 | 63.95 |
| 10/16/2026 21:19 | 100 | 63.95 |
| 10/16/2026 21:19 | 100 | 63.95 |
| 10/16/2026 21:19 | 200 | 63.95 |
| 10/16/2026 21:19 | 200 | 63.945 |
| 10/16/2026 21:19 | 200 | 63.945 |
| 10/16/2026 21:19 | 100 | 63.95 |
| 10/16/2026 21:19 | 100 | 63.95 |
| 10/16/2026 21:19 | 100 | 63.95 |
| 10/16/2026 21:19 | 200 | 63.95 |
| 10/16/2026 21:19 | 200 | 63.94 |
| 10/16/2026 21:19 | 200 | 63.95 |
| 10/16/2026 21:19 | 5 | 63.95 |
| 10/16/2026 21:19 | 88 | 63.925 |
| 10/16/2026 21:19 | 28 | 63.94 |
| 10/16/2026 21:19 | 72 | 63.94 |
| 10/16/2026 21:19 | 100 | 63.94 |
| 10/16/2026 21:19 | 25 | 63.94 |
| 10/16/2026 21:19 | 100 | 63.92 |
| 10/16/2026 21:19 | 3 | 63.94 |
| 10/16/2026 21:19 | 75 | 63.94 |
| 10/16/2026 21:19 | 25 | 63.94 |
| 10/16/2026 21:19 | 100 | 63.94 |
| 10/16/2026 21:19 | 75 | 63.94 |
| 10/16/2026 21:19 | 25 | 63.94 |
| 10/16/2026 21:19 | 100 | 63.94 |
| 10/16/2026 21:19 | 75 | 63.94 |
| 10/16/2026 21:19 | 25 | 63.94 |
| 10/16/2026 21:19 | 100 | 63.94 |
| 10/16/2026 21:19 | 100 | 63.94 |
| 10/16/2026 21:19 | 20 | 63.90 |
| 10/16/2026 21:19 | 63 | 63.875 |
| 10/16/2026 21:19 | 75 | 63.88 |
| 10/16/2026 21:19 | 25 | 63.88 |
| 10/16/2026 21:19 | 158 | 63.89 |
| 10/16/2026 21:19 | 100 | 63.88 |
| 10/16/2026 21:19 | 100 | 63.89 |
| 10/16/2026 21:19 | 100 | 63.89 |
| 10/16/2026 21:19 | 100 | 63.89 |
| 10/16/2026 21:19 | 100 | 63.89 |
| 10/16/2026 21:19 | 17 | 63.88 |
| 10/16/2026 21:19 | 4 | 63.88 |
| 10/16/2026 21:19 | 2 | 63.86 |
| 10/16/2026 21:19 | 100 | 63.87 |
| 10/16/2026 21:19 | 100 | 63.88 |
| 10/16/2026 21:19 | 161 | 63.88 |
| 10/16/2026 21:19 | 90 | 63.88 |
| 10/16/2026 21:19 | 10 | 63.88 |
| 10/16/2026 21:19 | 10 | 63.88 |
| 10/16/2026 21:19 | 200 | 63.88 |
| 10/16/2026 21:19 | 100 | 63.88 |
| 10/16/2026 21:19 | 100 | 63.86 |
| 10/16/2026 21:19 | 1 | 63.91 |
| 10/16/2026 21:19 | 63 | 63.93 |
| 10/16/2026 21:19 | 64 | 63.96 |
| 10/16/2026 21:19 | 100 | 63.98 |
| 10/16/2026 21:19 | 13 | 63.96 |
| 10/16/2026 21:19 | 156 | 63.97 |
| 10/16/2026 21:19 | 100 | 63.97 |
| 10/16/2026 21:19 | 120 | 63.96 |
| 10/16/2026 21:19 | 140 | 63.96 |
| 10/16/2026 21:19 | 100 | 63.95 |
| 10/16/2026 21:19 | 91 | 63.95 |
| 10/16/2026 21:19 | 49 | 63.95 |
| 10/16/2026 21:19 | 299 | 63.95 |
| 10/16/2026 21:19 | 10 | 63.94 |
| 10/16/2026 21:19 | 10 | 63.93 |
| 10/16/2026 21:19 | 100 | 63.94 |
| 10/16/2026 21:19 | 20 | 63.94 |
| 10/16/2026 21:19 | 100 | 63.94 |
| 10/16/2026 21:19 | 100 | 63.94 |
| 10/16/2026 21:19 | 100 | 63.94 |
| 10/16/2026 21:19 | 100 | 63.94 |
| 10/16/2026 21:19 | 100 | 63.94 |
| 10/16/2026 21:19 | 100 | 63.94 |
| 10/16/2026 21:19 | 100 | 63.94 |
| 10/16/2026 21:19 | 100 | 63.94 |
| 10/16/2026 21:19 | 100 | 63.94 |
| 10/16/2026 21:19 | 100 | 63.94 |
| 10/16/2026 21:19 | 100 | 63.94 |
| 10/16/2026 21:19 | 100 | 63.94 |
| 10/16/2026 21:19 | 100 | 63.94 |
| 10/16/2026 21:19 | 100 | 63.94 |
| 10/16/2026 21:19 | 100 | 63.94 |
| 10/16/2026 21:19 | 100 | 63.92 |
| 10/16/2026 21:19 | 64 | 63.92 |
| 10/16/2026 21:19 | 36 | 63.92 |
| 10/16/2026 21:19 | 64 | 63.92 |
| 10/16/2026 21:19 | 36 | 63.92 |
| 10/16/2026 21:19 | 64 | 63.92 |
| 10/16/2026 21:19 | 100 | 63.91 |
| 10/16/2026 21:19 | 36 | 63.92 |
| 10/16/2026 21:19 | 64 | 63.91 |
| 10/16/2026 21:19 | 36 | 63.91 |
| 10/16/2026 21:19 | 90 | 63.91 |
| 10/16/2026 21:19 | 10 | 63.91 |
| 10/16/2026 21:19 | 100 | 63.91 |
| 10/16/2026 21:19 | 100 | 63.91 |
| 10/16/2026 21:19 | 100 | 63.91 |
| 10/16/2026 21:19 | 31 | 63.91 |
| 10/16/2026 21:19 | 100 | 63.89 |
| 10/16/2026 21:19 | 10 | 63.89 |
| 10/16/2026 21:19 | 100 | 63.89 |
| 10/16/2026 21:19 | 100 | 63.88 |
| 10/16/2026 21:19 | 200 | 63.88 |
| 10/16/2026 21:19 | 200 | 63.88 |
| 10/16/2026 21:19 | 662 | 63.88 |
| 10/16/2026 21:19 | 40 | 63.88 |
| 10/16/2026 21:19 | 100 | 63.88 |
| 10/16/2026 21:19 | 19 | 63.845 |
| 10/16/2026 21:19 | 33 | 63.845 |
| 10/16/2026 21:19 | 4 | 63.845 |
| 10/16/2026 21:19 | 38 | 63.845 |
| 10/16/2026 21:19 | 18 | 63.845 |
| 10/16/2026 21:19 | 40 | 63.845 |
| 10/16/2026 21:19 | 50 | 63.845 |
| 10/16/2026 21:19 | 13 | 63.845 |
| 10/16/2026 21:19 | 6 | 63.845 |
| 10/16/2026 21:19 | 57 | 63.845 |
| 10/16/2026 21:19 | 100 | 63.845 |
| 10/16/2026 21:19 | 83 | 63.845 |
| 10/16/2026 21:19 | 240 | 63.845 |
| 10/16/2026 21:19 | 40 | 63.855 |
| 10/16/2026 21:19 | 100 | 63.855 |
| 10/16/2026 21:19 | 100 | 63.855 |
| 10/16/2026 21:19 | 101 | 63.845 |
| 10/16/2026 21:19 | 177 | 63.845 |
| 10/16/2026 21:19 | 66 | 63.845 |
| 10/16/2026 21:19 | 18 | 63.845 |
| 10/16/2026 21:19 | 17 | 63.845 |
| 10/16/2026 21:19 | 18 | 63.845 |
| 10/16/2026 21:19 | 21 | 63.845 |
| 10/16/2026 21:19 | 100 | 63.845 |
| 10/16/2026 21:19 | 100 | 63.88 |
| 10/16/2026 21:19 | 50 | 63.88 |
| 10/16/2026 21:19 | 93 | 63.88 |
| 10/16/2026 21:19 | 12 | 63.91 |
| 10/16/2026 21:19 | 35 | 63.91 |
| 10/16/2026 21:19 | 100 | 63.91 |
| 10/16/2026 21:19 | 313 | 63.93 |
| 10/16/2026 21:19 | 10 | 63.93 |
| 10/16/2026 21:19 | 1 | 63.94 |
| 10/16/2026 21:19 | 100 | 63.95 |
| 10/16/2026 21:19 | 100 | 63.95 |
| 10/16/2026 21:19 | 5 | 63.95 |
| 10/16/2026 21:19 | 11 | 63.95 |
| 10/16/2026 21:19 | 100 | 64.00 |
| 10/16/2026 21:19 | 100 | 64.00 |
| 10/16/2026 21:19 | 300 | 64.00 |
| 10/16/2026 21:19 | 100 | 64.05 |
| 10/16/2026 21:19 | 11 | 64.06 |
| 10/16/2026 21:19 | 29 | 64.04 |
| 10/16/2026 21:19 | 100 | 64.04 |
| 10/16/2026 21:19 | 89 | 64.06 |
| 10/16/2026 21:19 | 100 | 64.06 |
| 10/16/2026 21:19 | 93 | 64.06 |
| 10/16/2026 21:19 | 100 | 64.06 |
| 10/16/2026 21:19 | 200 | 64.06 |
| 10/16/2026 21:19 | 100 | 64.04 |
| 10/16/2026 21:19 | 107 | 64.06 |
| 10/16/2026 21:19 | 200 | 64.06 |
| 10/16/2026 21:19 | 23 | 64.04 |
| 10/16/2026 21:19 | 100 | 64.04 |
| 10/16/2026 21:19 | 14 | 64.04 |
| 10/16/2026 21:19 | 100 | 64.04 |
| 10/16/2026 21:19 | 100 | 64.04 |
| 10/16/2026 21:19 | 63 | 64.04 |
| 10/16/2026 21:19 | 100 | 64.04 |
| 10/16/2026 21:19 | 100 | 64.04 |
| 10/16/2026 21:19 | 100 | 64.04 |
| 10/16/2026 21:19 | 100 | 64.04 |
| 10/16/2026 21:19 | 100 | 64.04 |
| 10/16/2026 21:19 | 100 | 64.04 |
| 10/16/2026 21:19 | 100 | 64.04 |
| 10/16/2026 21:19 | 100 | 64.04 |
| 10/16/2026 21:19 | 100 | 64.04 |
| 10/16/2026 21:19 | 100 | 64.04 |
| 10/16/2026 21:19 | 100 | 64.03 |
| 10/16/2026 21:19 | 311 | 64.03 |
| 10/16/2026 21:19 | 63 | 64.03 |
| 10/16/2026 21:19 | 100 | 64.03 |
| 10/16/2026 21:19 | 100 | 64.03 |
| 10/16/2026 21:19 | 100 | 64.03 |
| 10/16/2026 21:19 | 100 | 64.03 |
| 10/16/2026 21:19 | 100 | 64.03 |
| 10/16/2026 21:19 | 100 | 64.03 |
| 10/16/2026 21:19 | 126 | 64.03 |
| 10/16/2026 21:19 | 100 | 64.03 |
| 10/16/2026 21:19 | 100 | 63.96 |
| 10/16/2026 21:19 | 20 | 63.99 |
| 10/16/2026 21:19 | 11 | 63.99 |
| 10/16/2026 21:19 | 10 | 64.00 |
| 10/16/2026 21:19 | 145 | 64.00 |
| 10/16/2026 21:19 | 10 | 64.01 |
| 10/16/2026 21:19 | 156 | 64.01 |
| 10/16/2026 21:19 | 20 | 64.02 |
| 10/16/2026 21:19 | 1 | 64.07 |
| 10/16/2026 21:19 | 37 | 64.05 |
| 10/16/2026 21:19 | 63 | 64.04 |
| 10/16/2026 21:19 | 37 | 64.04 |
| 10/16/2026 21:19 | 100 | 64.03 |
| 10/16/2026 21:19 | 10 | 64.01 |
| 10/16/2026 21:19 | 1 | 64.01 |
| 10/16/2026 21:19 | 68 | 64.01 |
| 10/16/2026 21:19 | 200 | 64.00 |
| 10/16/2026 21:19 | 10 | 64.00 |
| 10/16/2026 21:19 | 5 | 64.00 |
| 10/16/2026 21:19 | 1 | 64.00 |
| 10/16/2026 21:19 | 4 | 64.00 |
| 10/16/2026 21:19 | 16 | 64.00 |
| 10/16/2026 21:19 | 5 | 64.00 |
| 10/16/2026 21:19 | 100 | 64.00 |
| 10/16/2026 21:19 | 50 | 64.00 |
| 10/16/2026 21:19 | 10 | 64.00 |
| 10/16/2026 21:19 | 22 | 64.00 |
| 10/16/2026 21:19 | 15 | 64.00 |
| 10/16/2026 21:19 | 100 | 64.00 |
| 10/16/2026 21:19 | 1 | 64.00 |
| 10/16/2026 21:19 | 25 | 64.00 |
| 10/16/2026 21:19 | 8 | 64.00 |
| 10/16/2026 21:19 | 80 | 64.00 |
| 10/16/2026 21:19 | 1 | 64.00 |
| 10/16/2026 21:19 | 50 | 64.00 |
| 10/16/2026 21:19 | 1 | 64.00 |
| 10/16/2026 21:19 | 5 | 64.00 |
| 10/16/2026 21:19 | 15 | 64.00 |
| 10/16/2026 21:19 | 3 | 64.00 |
| 10/16/2026 21:19 | 25 | 64.00 |
| 10/16/2026 21:19 | 100 | 64.00 |
| 10/16/2026 21:19 | 167 | 64.00 |
| 10/16/2026 21:19 | 133 | 64.00 |
| 10/16/2026 21:19 | 200 | 64.00 |
| 10/16/2026 21:19 | 1 | 64.00 |
| 10/16/2026 21:19 | 30 | 64.00 |
| 10/16/2026 21:19 | 1 | 64.00 |
| 10/16/2026 21:19 | 10 | 64.00 |
| 10/16/2026 21:19 | 2 | 64.00 |
| 10/16/2026 21:19 | 6 | 64.00 |
| 10/16/2026 21:19 | 500 | 64.00 |
| 10/16/2026 21:19 | 1 | 64.00 |
| 10/16/2026 21:19 | 10 | 64.00 |
| 10/16/2026 21:19 | 100 | 64.00 |
| 10/16/2026 21:19 | 10 | 64.00 |
| 10/16/2026 21:19 | 40 | 64.00 |
| 10/16/2026 21:19 | 100 | 64.00 |
| 10/16/2026 21:19 | 10 | 64.00 |
| 10/16/2026 21:19 | 3 | 64.00 |
| 10/16/2026 21:19 | 2 | 64.00 |
| 10/16/2026 21:19 | 100 | 64.00 |
| 10/16/2026 21:19 | 10 | 64.00 |
| 10/16/2026 21:19 | 200 | 64.00 |
| 10/16/2026 21:19 | 1 | 64.00 |
| 10/16/2026 21:19 | 20 | 64.00 |
| 10/16/2026 21:19 | 10 | 64.00 |
| 10/16/2026 21:19 | 50 | 64.00 |
| 10/16/2026 21:19 | 315 | 64.00 |
| 10/16/2026 21:19 | 100 | 64.00 |
| 10/16/2026 21:19 | 40 | 64.00 |
| 10/16/2026 21:19 | 100 | 64.00 |
| 10/16/2026 21:19 | 2 | 64.00 |
| 10/16/2026 21:19 | 2 | 64.00 |
| 10/16/2026 21:19 | 500 | 64.00 |
| 10/16/2026 21:19 | 5 | 64.00 |
| 10/16/2026 21:19 | 40 | 64.02 |
| 10/16/2026 21:19 | 2 | 64.02 |
| 10/16/2026 21:19 | 1 | 64.02 |
| 10/16/2026 21:19 | 7 | 64.02 |
| 10/16/2026 21:19 | 7 | 64.02 |
| 10/16/2026 21:19 | 7 | 64.02 |
| 10/16/2026 21:19 | 100 | 64.01 |
| 10/16/2026 21:19 | 10 | 64.01 |
| 10/16/2026 21:19 | 10 | 64.01 |
| 10/16/2026 21:19 | 20 | 64.02 |
| 10/16/2026 21:19 | 1 | 64.02 |
| 10/16/2026 21:19 | 31 | 64.06 |
| 10/16/2026 21:19 | 705 | 64.06 |
| 10/16/2026 21:19 | 100 | 64.06 |
| 10/16/2026 21:19 | 100 | 64.06 |
| 10/16/2026 21:19 | 23 | 64.05 |
| 10/16/2026 21:19 | 77 | 64.06 |
| 10/16/2026 21:19 | 23 | 64.06 |
| 10/16/2026 21:19 | 5 | 64.06 |
| 10/16/2026 21:19 | 29 | 64.08 |
| 10/16/2026 21:19 | 20 | 64.08 |
| 10/16/2026 21:19 | 1 | 64.08 |
| 10/16/2026 21:19 | 100 | 64.10 |
| 10/16/2026 21:19 | 11 | 64.10 |
| 10/16/2026 21:19 | 100 | 64.11 |
| 10/16/2026 21:19 | 40 | 64.12 |
| 10/16/2026 21:19 | 10 | 64.12 |
| 10/16/2026 21:19 | 1 | 64.12 |
| 10/16/2026 21:18 | 1 | 64.10 |
| 10/16/2026 21:18 | 149 | 64.10 |
| 10/16/2026 21:18 | 10 | 64.08 |
| 10/16/2026 21:18 | 5 | 64.08 |
| 10/16/2026 21:18 | 9 | 64.09 |
| 10/16/2026 21:18 | 3 | 64.09 |
| 10/16/2026 21:18 | 1 | 64.10 |
| 10/16/2026 21:18 | 21 | 64.10 |
| 10/16/2026 21:18 | 2 | 64.10 |
| 10/16/2026 21:18 | 2 | 64.10 |
| 10/16/2026 21:18 | 14 | 64.10 |
| 10/16/2026 21:18 | 4 | 64.10 |
| 10/16/2026 21:18 | 10 | 64.11 |
| 10/16/2026 21:18 | 72 | 64.11 |
| 10/16/2026 21:18 | 28 | 64.11 |
| 10/16/2026 21:18 | 20 | 64.13 |
| 10/16/2026 21:18 | 20 | 64.13 |
| 10/16/2026 21:18 | 20 | 64.15 |
| 10/16/2026 21:18 | 20 | 64.13 |
| 10/16/2026 21:18 | 20 | 64.15 |
| 10/16/2026 21:18 | 20 | 64.17 |
| 10/16/2026 21:18 | 2 | 64.17 |
| 10/16/2026 21:18 | 78 | 64.18 |
| 10/16/2026 21:18 | 100 | 64.18 |
| 10/16/2026 21:18 | 100 | 64.18 |
| 10/16/2026 21:18 | 23 | 64.18 |
| 10/16/2026 21:18 | 77 | 64.18 |
| 10/16/2026 21:18 | 23 | 64.18 |
| 10/16/2026 21:18 | 100 | 64.18 |
| 10/16/2026 21:18 | 100 | 64.18 |
| 10/16/2026 21:18 | 100 | 64.18 |
| 10/16/2026 21:18 | 100 | 64.18 |
| 10/16/2026 21:18 | 100 | 64.18 |
| 10/16/2026 21:18 | 100 | 64.18 |
| 10/16/2026 21:18 | 100 | 64.18 |
| 10/16/2026 21:18 | 100 | 64.18 |
| 10/16/2026 21:18 | 99 | 64.18 |
| 10/16/2026 21:18 | 100 | 64.18 |
| 10/16/2026 21:18 | 100 | 64.18 |
| 10/16/2026 21:18 | 99 | 64.18 |
| 10/16/2026 21:18 | 1 | 64.18 |
| 10/16/2026 21:18 | 99 | 64.18 |
| 10/16/2026 21:18 | 1 | 64.18 |
| 10/16/2026 21:18 | 100 | 64.18 |
| 10/16/2026 21:18 | 100 | 64.18 |
| 10/16/2026 21:18 | 56 | 64.165 |
| 10/16/2026 21:18 | 60 | 64.165 |
| 10/16/2026 21:18 | 100 | 64.16 |
| 10/16/2026 21:18 | 100 | 64.16 |
| 10/16/2026 21:18 | 100 | 64.16 |
| 10/16/2026 21:18 | 100 | 64.16 |
| 10/16/2026 21:18 | 198 | 64.16 |
| 10/16/2026 21:18 | 5 | 64.16 |
| 10/16/2026 21:18 | 100 | 64.16 |
| 10/16/2026 21:18 | 1 | 64.12 |
| 10/16/2026 21:18 | 10 | 64.11 |
| 10/16/2026 21:18 | 10 | 64.13 |
| 10/16/2026 21:18 | 31 | 64.13 |
| 10/16/2026 21:18 | 1 | 64.14 |
| 10/16/2026 21:18 | 200 | 64.15 |
| 10/16/2026 21:18 | 300 | 64.15 |
| 10/16/2026 21:18 | 2 | 64.15 |
| 10/16/2026 21:18 | 5 | 64.22 |
| 10/16/2026 21:18 | 70 | 64.22 |
| 10/16/2026 21:18 | 2 | 64.21 |
| 10/16/2026 21:18 | 2 | 64.185 |
| 10/16/2026 21:18 | 2 | 64.185 |
| 10/16/2026 21:18 | 2 | 64.185 |
| 10/16/2026 21:18 | 2 | 64.185 |
| 10/16/2026 21:18 | 2 | 64.18 |
| 10/16/2026 21:18 | 65 | 64.20 |
| 10/16/2026 21:18 | 1 | 64.20 |
| 10/16/2026 21:18 | 3 | 64.18 |
| 10/16/2026 21:18 | 25 | 64.20 |
| 10/16/2026 21:18 | 100 | 64.245 |
| 10/16/2026 21:18 | 100 | 64.24 |
| 10/16/2026 21:17 | 58 | 64.25 |
| 10/16/2026 21:17 | 97 | 64.25 |
| 10/16/2026 21:17 | 8 | 64.25 |
| 10/16/2026 21:17 | 32 | 64.25 |
| 10/16/2026 21:17 | 31 | 64.25 |
| 10/16/2026 21:17 | 115 | 64.25 |
| 10/16/2026 21:17 | 100 | 64.25 |
| 10/16/2026 21:17 | 140 | 64.27 |
| 10/16/2026 21:17 | 140 | 64.27 |
| 10/16/2026 21:17 | 20 | 64.27 |
| 10/16/2026 21:17 | 20 | 64.27 |
| 10/16/2026 21:17 | 32 | 64.26 |
| 10/16/2026 21:17 | 100 | 64.26 |
| 10/16/2026 21:17 | 31 | 64.26 |
| 10/16/2026 21:17 | 171 | 64.25 |
| 10/16/2026 21:17 | 28 | 64.25 |
| 10/16/2026 21:17 | 1 | 64.25 |
| 10/16/2026 21:17 | 20 | 64.25 |
| 10/16/2026 21:17 | 200 | 64.23 |
| 10/16/2026 21:17 | 80 | 64.25 |
| 10/16/2026 21:17 | 100 | 64.25 |
| 10/16/2026 21:17 | 10 | 64.25 |
| 10/16/2026 21:17 | 90 | 64.25 |
| 10/16/2026 21:17 | 100 | 64.25 |
| 10/16/2026 21:17 | 190 | 64.25 |
| 10/16/2026 21:17 | 10 | 64.25 |
| 10/16/2026 21:17 | 10 | 64.25 |
| 10/16/2026 21:17 | 290 | 64.25 |
| 10/16/2026 21:17 | 10 | 64.25 |
| 10/16/2026 21:17 | 10 | 64.24 |
| 10/16/2026 21:17 | 100 | 64.24 |
| 10/16/2026 21:17 | 100 | 64.23 |
| 10/16/2026 21:17 | 90 | 64.23 |
| 10/16/2026 21:17 | 10 | 64.23 |
| 10/16/2026 21:17 | 100 | 64.21 |
| 10/16/2026 21:17 | 200 | 64.15 |
| 10/16/2026 21:17 | 100 | 64.15 |
| 10/16/2026 21:17 | 64 | 64.15 |
| 10/16/2026 21:17 | 60 | 64.20 |
| 10/16/2026 21:17 | 200 | 64.21 |
| 10/16/2026 21:17 | 1 | 64.20 |
| 10/16/2026 21:17 | 50 | 64.20 |
| 10/16/2026 21:17 | 10 | 64.20 |
| 10/16/2026 21:17 | 1 | 64.20 |
| 10/16/2026 21:17 | 50 | 64.20 |
| 10/16/2026 21:17 | 1 | 64.20 |
| 10/16/2026 21:17 | 63 | 64.21 |
| 10/16/2026 21:17 | 50 | 64.21 |
| 10/16/2026 21:17 | 100 | 64.23 |
| 10/16/2026 21:17 | 31 | 64.23 |
| 10/16/2026 21:17 | 100 | 64.23 |
| 10/16/2026 21:17 | 25 | 64.23 |
| 10/16/2026 21:17 | 6 | 64.26 |
| 10/16/2026 21:17 | 25 | 64.28 |
| 10/16/2026 21:17 | 60 | 64.30 |
| 10/16/2026 21:17 | 249 | 64.30 |
| 10/16/2026 21:17 | 17 | 64.30 |
| 10/16/2026 21:17 | 1174 | 64.30 |
| 10/16/2026 21:17 | 30 | 64.30 |
| 10/16/2026 21:17 | 100 | 64.31 |
| 10/16/2026 21:17 | 22 | 64.31 |
| 10/16/2026 21:17 | 1 | 64.31 |
| 10/16/2026 21:17 | 34 | 64.33 |
| 10/16/2026 21:17 | 87 | 64.34 |
| 10/16/2026 21:17 | 13 | 64.34 |
| 10/16/2026 21:17 | 100 | 64.35 |
| 10/16/2026 21:17 | 2 | 64.39 |
| 10/16/2026 21:17 | 8 | 64.41 |
| 10/16/2026 21:17 | 2 | 64.41 |
| 10/16/2026 21:17 | 100 | 64.42 |
| 10/16/2026 21:17 | 100 | 64.42 |
| 10/16/2026 21:17 | 300 | 64.42 |
| 10/16/2026 21:17 | 27 | 64.42 |
| 10/16/2026 21:17 | 50 | 64.42 |
| 10/16/2026 21:17 | 223 | 64.42 |
| 10/16/2026 21:17 | 77 | 64.42 |
| 10/16/2026 21:17 | 300 | 64.42 |
| 10/16/2026 21:17 | 97 | 64.42 |
| 10/16/2026 21:17 | 100 | 64.42 |
| 10/16/2026 21:17 | 1 | 64.42 |
| 10/16/2026 21:17 | 63 | 64.39 |
| 10/16/2026 21:17 | 63 | 64.39 |
| 10/16/2026 21:17 | 63 | 64.39 |
| 10/16/2026 21:17 | 63 | 64.39 |
| 10/16/2026 21:17 | 100 | 64.38 |
| 10/16/2026 21:17 | 10 | 64.35 |
| 10/16/2026 21:17 | 100 | 64.35 |
| 10/16/2026 21:17 | 5 | 64.38 |
| 10/16/2026 21:17 | 60 | 64.38 |
| 10/16/2026 21:17 | 48 | 64.39 |
| 10/16/2026 21:17 | 92 | 64.39 |
| 10/16/2026 21:17 | 8 | 64.39 |
| 10/16/2026 21:17 | 50 | 64.40 |
| 10/16/2026 21:17 | 1 | 64.40 |
| 10/16/2026 21:17 | 20 | 64.40 |
| 10/16/2026 21:17 | 2 | 64.40 |
| 10/16/2026 21:17 | 100 | 64.41 |
| 10/16/2026 21:17 | 1 | 64.44 |
| 10/16/2026 21:17 | 100 | 64.47 |
| 10/16/2026 21:17 | 10 | 64.48 |
| 10/16/2026 21:17 | 50 | 64.48 |
| 10/16/2026 21:17 | 1 | 64.50 |
| 10/16/2026 21:17 | 8 | 64.50 |
| 10/16/2026 21:17 | 135 | 64.50 |
| 10/16/2026 21:17 | 8 | 64.50 |
| 10/16/2026 21:17 | 92 | 64.49 |
| 10/16/2026 21:17 | 8 | 64.49 |
| 10/16/2026 21:17 | 40 | 64.50 |
| 10/16/2026 21:17 | 100 | 64.50 |
| 10/16/2026 21:17 | 2 | 64.50 |
| 10/16/2026 21:17 | 50 | 64.50 |
| 10/16/2026 21:17 | 1000 | 64.50 |
| 10/16/2026 21:17 | 1263 | 64.50 |
| 10/16/2026 21:17 | 93 | 64.50 |
| 10/16/2026 21:17 | 120 | 64.50 |
| 10/16/2026 21:17 | 74 | 64.50 |
| 10/16/2026 21:17 | 1 | 64.53 |
| 10/16/2026 21:17 | 5 | 64.56 |
| 10/16/2026 21:17 | 99 | 64.57 |
| 10/16/2026 21:17 | 1 | 64.57 |
| 10/16/2026 21:17 | 100 | 64.57 |
| 10/16/2026 21:17 | 100 | 64.57 |
| 10/16/2026 21:17 | 17 | 64.57 |
| 10/16/2026 21:17 | 100 | 64.57 |
| 10/16/2026 21:17 | 8 | 64.58 |
| 10/16/2026 21:17 | 1 | 64.59 |
| 10/16/2026 21:17 | 157 | 64.61 |
| 10/16/2026 21:17 | 70 | 64.61 |
| 10/16/2026 21:17 | 2 | 64.60 |
| 10/16/2026 21:17 | 37 | 64.58 |
| 10/16/2026 21:17 | 80 | 64.58 |
| 10/16/2026 21:16 | 1 | 64.60 |
| 10/16/2026 21:16 | 87 | 64.62 |
| 10/16/2026 21:16 | 100 | 64.62 |
| 10/16/2026 21:16 | 68 | 64.59 |
| 10/16/2026 21:16 | 4 | 64.63 |
| 10/16/2026 21:16 | 10 | 64.60 |
| 10/16/2026 21:16 | 100 | 64.60 |
| 10/16/2026 21:16 | 1 | 64.60 |
| 10/16/2026 21:16 | 9 | 64.60 |
| 10/16/2026 21:16 | 90 | 64.62 |
| 10/16/2026 21:16 | 100 | 64.61 |
| 10/16/2026 21:16 | 2 | 64.60 |
| 10/16/2026 21:16 | 1 | 64.58 |
| 10/16/2026 21:16 | 100 | 64.60 |
| 10/16/2026 21:16 | 22 | 64.61 |
| 10/16/2026 21:16 | 1 | 64.61 |
| 10/16/2026 21:16 | 77 | 64.61 |
| 10/16/2026 21:16 | 3 | 64.61 |
| 10/16/2026 21:16 | 100 | 64.61 |
| 10/16/2026 21:16 | 10 | 64.61 |
| 10/16/2026 21:16 | 62 | 64.61 |
| 10/16/2026 21:16 | 23 | 64.62 |
| 10/16/2026 21:16 | 10 | 64.67 |
| 10/16/2026 21:16 | 25 | 64.70 |
| 10/16/2026 21:16 | 1 | 64.70 |
| 10/16/2026 21:16 | 10 | 64.71 |
| 10/16/2026 21:16 | 11 | 64.71 |
| 10/16/2026 21:16 | 10 | 64.72 |
| 10/16/2026 21:16 | 21 | 64.72 |
| 10/16/2026 21:16 | 6 | 64.74 |
| 10/16/2026 21:16 | 10 | 64.75 |
| 10/16/2026 21:16 | 21 | 64.75 |
| 10/16/2026 21:16 | 10 | 64.76 |
| 10/16/2026 21:16 | 100 | 64.76 |
| 10/16/2026 21:16 | 44 | 64.76 |
| 10/16/2026 21:16 | 97 | 64.805 |
| 10/16/2026 21:16 | 57 | 64.79 |
| 10/16/2026 21:15 | 100 | 64.82 |
| 10/16/2026 21:15 | 2 | 64.81 |
| 10/16/2026 21:15 | 80 | 64.80 |
| 10/16/2026 21:15 | 1 | 64.79 |
| 10/16/2026 21:15 | 100 | 64.79 |
| 10/16/2026 21:15 | 3 | 64.78 |
| 10/16/2026 21:15 | 61 | 64.78 |
| 10/16/2026 21:15 | 200 | 64.78 |
| 10/16/2026 21:15 | 31 | 64.78 |
| 10/16/2026 21:15 | 3 | 64.79 |
| 10/16/2026 21:15 | 7 | 64.80 |
| 10/16/2026 21:15 | 3 | 64.80 |
| 10/16/2026 21:15 | 1 | 64.80 |
| 10/16/2026 21:15 | 2 | 64.82 |
| 10/16/2026 21:15 | 15 | 64.82 |
| 10/16/2026 21:15 | 6 | 64.83 |
| 10/16/2026 21:15 | 5 | 64.83 |
| 10/16/2026 21:14 | 20 | 64.82 |
| 10/16/2026 21:14 | 8 | 64.82 |
| 10/16/2026 21:14 | 16 | 64.82 |
| 10/16/2026 21:14 | 5 | 64.84 |
| 10/16/2026 21:14 | 100 | 64.85 |
| 10/16/2026 21:14 | 24 | 64.86 |
| 10/16/2026 21:14 | 100 | 64.86 |
| 10/16/2026 21:14 | 1 | 64.86 |
| 10/16/2026 21:14 | 2 | 64.86 |
| 10/16/2026 21:14 | 63 | 64.895 |
| 10/16/2026 21:14 | 80 | 64.87 |
| 10/16/2026 21:14 | 10 | 64.87 |
| 10/16/2026 21:14 | 70 | 64.87 |
| 10/16/2026 21:14 | 10 | 64.86 |
| 10/16/2026 21:14 | 100 | 64.84 |
| 10/16/2026 21:14 | 200 | 64.88 |
| 10/16/2026 21:14 | 10 | 64.88 |
| 10/16/2026 21:14 | 100 | 64.88 |
| 10/16/2026 21:14 | 1 | 64.94 |
| 10/16/2026 21:14 | 19 | 64.94 |
| 10/16/2026 21:14 | 2 | 64.93 |
| 10/16/2026 21:14 | 1 | 64.93 |
| 10/16/2026 21:13 | 2 | 64.92 |
| 10/16/2026 21:13 | 70 | 64.92 |
| 10/16/2026 21:13 | 100 | 64.90 |
| 10/16/2026 21:13 | 100 | 64.91 |
| 10/16/2026 21:13 | 1 | 64.91 |
| 10/16/2026 21:13 | 53 | 64.92 |
| 10/16/2026 21:13 | 100 | 64.95 |
| 10/16/2026 21:13 | 1 | 64.94 |
| 10/16/2026 21:13 | 60 | 64.93 |
| 10/16/2026 21:13 | 40 | 64.89 |
| 10/16/2026 21:13 | 100 | 64.88 |
| 10/16/2026 21:13 | 2 | 64.88 |
| 10/16/2026 21:13 | 1 | 64.88 |
| 10/16/2026 21:13 | 100 | 64.87 |
| 10/16/2026 21:13 | 60 | 64.87 |
| 10/16/2026 21:13 | 80 | 64.86 |
| 10/16/2026 21:13 | 10 | 64.86 |
| 10/16/2026 21:13 | 80 | 64.86 |
| 10/16/2026 21:13 | 34 | 64.85 |
| 10/16/2026 21:13 | 166 | 64.85 |
| 10/16/2026 21:13 | 60 | 64.82 |
| 10/16/2026 21:13 | 26 | 64.82 |
| 10/16/2026 21:13 | 14 | 64.82 |
| 10/16/2026 21:13 | 100 | 64.81 |
| 10/16/2026 21:13 | 100 | 64.81 |
| 10/16/2026 21:13 | 1 | 64.81 |
| 10/16/2026 21:13 | 100 | 64.81 |
| 10/16/2026 21:13 | 1 | 64.80 |
| 10/16/2026 21:13 | 5 | 64.75 |
| 10/16/2026 21:13 | 58 | 64.745 |
| 10/16/2026 21:13 | 80 | 64.74 |
| 10/16/2026 21:13 | 1 | 64.73 |
| 10/16/2026 21:13 | 35 | 64.74 |
| 10/16/2026 21:13 | 10 | 64.74 |
| 10/16/2026 21:13 | 10 | 64.74 |
| 10/16/2026 21:13 | 1 | 64.74 |
| 10/16/2026 21:13 | 56 | 64.75 |
| 10/16/2026 21:13 | 10 | 64.75 |
| 10/16/2026 21:13 | 100 | 64.75 |
| 10/16/2026 21:13 | 32 | 64.75 |
| 10/16/2026 21:13 | 45 | 64.76 |
| 10/16/2026 21:13 | 22 | 64.76 |
| 10/16/2026 21:13 | 100 | 64.76 |
| 10/16/2026 21:13 | 20 | 64.77 |
| 10/16/2026 21:13 | 35 | 64.77 |
| 10/16/2026 21:13 | 27 | 64.77 |
| 10/16/2026 21:13 | 73 | 64.77 |
| 10/16/2026 21:13 | 1 | 64.77 |
| 10/16/2026 21:13 | 1 | 64.77 |
| 10/16/2026 21:13 | 22 | 64.77 |
| 10/16/2026 21:13 | 100 | 64.77 |
| 10/16/2026 21:13 | 20 | 64.78 |
| 10/16/2026 21:13 | 22 | 64.79 |
| 10/16/2026 21:13 | 20 | 64.79 |
| 10/16/2026 21:13 | 100 | 64.82 |
| 10/16/2026 21:12 | 59 | 64.81 |
| 10/16/2026 21:12 | 4 | 64.81 |
| 10/16/2026 21:12 | 62 | 64.81 |
| 10/16/2026 21:12 | 200 | 64.81 |
| 10/16/2026 21:12 | 100 | 64.82 |
| 10/16/2026 21:12 | 63 | 64.84 |
| 10/16/2026 21:12 | 955 | 64.84 |
| 10/16/2026 21:12 | 705 | 64.84 |
| 10/16/2026 21:12 | 100 | 64.84 |
| 10/16/2026 21:12 | 100 | 64.84 |
| 10/16/2026 21:12 | 240 | 64.82 |
| 10/16/2026 21:12 | 100 | 64.80 |
| 10/16/2026 21:12 | 100 | 64.78 |
| 10/16/2026 21:12 | 90 | 64.78 |
| 10/16/2026 21:12 | 4 | 64.78 |
| 10/16/2026 21:12 | 96 | 64.78 |
| 10/16/2026 21:12 | 99 | 64.78 |
| 10/16/2026 21:12 | 100 | 64.80 |
| 10/16/2026 21:12 | 100 | 64.775 |
| 10/16/2026 21:12 | 35 | 64.79 |
| 10/16/2026 21:12 | 1 | 64.79 |
| 10/16/2026 21:12 | 100 | 64.80 |
| 10/16/2026 21:12 | 49 | 64.81 |
| 10/16/2026 21:12 | 100 | 64.81 |
| 10/16/2026 21:12 | 151 | 64.81 |
| 10/16/2026 21:12 | 10 | 64.81 |
| 10/16/2026 21:12 | 53 | 64.81 |
| 10/16/2026 21:12 | 1 | 64.81 |
| 10/16/2026 21:12 | 1 | 64.81 |
| 10/16/2026 21:12 | 100 | 64.81 |
| 10/16/2026 21:12 | 20 | 64.83 |
| 10/16/2026 21:12 | 100 | 64.83 |
| 10/16/2026 21:12 | 4 | 64.83 |
| 10/16/2026 21:12 | 10 | 64.845 |
| 10/16/2026 21:12 | 100 | 64.86 |
| 10/16/2026 21:12 | 100 | 64.86 |
| 10/16/2026 21:12 | 37 | 64.87 |
| 10/16/2026 21:12 | 33 | 64.87 |
| 10/16/2026 21:12 | 100 | 64.87 |
| 10/16/2026 21:12 | 100 | 64.87 |
| 10/16/2026 21:12 | 3 | 64.87 |
| 10/16/2026 21:12 | 7 | 64.87 |
| 10/16/2026 21:12 | 100 | 64.87 |
| 10/16/2026 21:12 | 100 | 64.87 |
| 10/16/2026 21:12 | 64 | 64.88 |
| 10/16/2026 21:12 | 36 | 64.88 |
| 10/16/2026 21:12 | 3 | 64.88 |
| 10/16/2026 21:12 | 100 | 64.89 |
| 10/16/2026 21:12 | 139 | 64.88 |
| 10/16/2026 21:12 | 154 | 64.89 |
| 10/16/2026 21:12 | 139 | 64.88 |
| 10/16/2026 21:12 | 100 | 64.88 |
| 10/16/2026 21:12 | 100 | 64.88 |
| 10/16/2026 21:12 | 180 | 64.87 |
| 10/16/2026 21:12 | 1 | 64.84 |
| 10/16/2026 21:12 | 1 | 64.84 |
| 10/16/2026 21:12 | 99 | 64.84 |
| 10/16/2026 21:12 | 1 | 64.83 |
| 10/16/2026 21:12 | 100 | 64.81 |
| 10/16/2026 21:12 | 20 | 64.81 |
| 10/16/2026 21:12 | 20 | 64.79 |
| 10/16/2026 21:12 | 21 | 64.78 |
| 10/16/2026 21:12 | 100 | 64.78 |
| 10/16/2026 21:11 | 100 | 64.73 |
| 10/16/2026 21:11 | 14 | 64.73 |
| 10/16/2026 21:11 | 97 | 64.71 |
| 10/16/2026 21:11 | 18 | 64.71 |
| 10/16/2026 21:11 | 100 | 64.70 |
| 10/16/2026 21:11 | 80 | 64.70 |
| 10/16/2026 21:11 | 1 | 64.70 |
| 10/16/2026 21:11 | 82 | 64.67 |
| 10/16/2026 21:11 | 18 | 64.67 |
| 10/16/2026 21:11 | 49 | 64.68 |
| 10/16/2026 21:11 | 100 | 64.68 |
| 10/16/2026 21:11 | 5 | 64.69 |
| 10/16/2026 21:11 | 1 | 64.68 |
| 10/16/2026 21:11 | 99 | 64.68 |
| 10/16/2026 21:11 | 100 | 64.65 |
| 10/16/2026 21:11 | 100 | 64.65 |
| 10/16/2026 21:11 | 5 | 64.65 |
| 10/16/2026 21:11 | 40 | 64.65 |
| 10/16/2026 21:11 | 1 | 64.65 |
| 10/16/2026 21:11 | 46 | 64.62 |
| 10/16/2026 21:11 | 100 | 64.63 |
| 10/16/2026 21:11 | 100 | 64.62 |
| 10/16/2026 21:11 | 100 | 64.62 |
| 10/16/2026 21:11 | 160 | 64.62 |
| 10/16/2026 21:11 | 100 | 64.59 |
| 10/16/2026 21:11 | 1 | 64.59 |
| 10/16/2026 21:11 | 20 | 64.57 |
| 10/16/2026 21:11 | 57 | 64.57 |
| 10/16/2026 21:10 | 100 | 64.57 |
| 10/16/2026 21:10 | 100 | 64.57 |
| 10/16/2026 21:10 | 100 | 64.595 |
| 10/16/2026 21:10 | 17 | 64.61 |
| 10/16/2026 21:10 | 63 | 64.61 |
| 10/16/2026 21:10 | 40 | 64.60 |
| 10/16/2026 21:10 | 100 | 64.60 |
| 10/16/2026 21:10 | 10 | 64.59 |
| 10/16/2026 21:10 | 83 | 64.59 |
| 10/16/2026 21:10 | 67 | 64.59 |
| 10/16/2026 21:10 | 20 | 64.59 |
| 10/16/2026 21:10 | 10 | 64.59 |
| 10/16/2026 21:10 | 100 | 64.57 |
| 10/16/2026 21:10 | 10 | 64.55 |
| 10/16/2026 21:10 | 21 | 64.55 |
| 10/16/2026 21:10 | 100 | 64.57 |
| 10/16/2026 21:10 | 300 | 64.57 |
| 10/16/2026 21:10 | 1 | 64.61 |
| 10/16/2026 21:10 | 3 | 64.58 |
| 10/16/2026 21:10 | 2 | 64.58 |
| 10/16/2026 21:10 | 160 | 64.58 |
| 10/16/2026 21:10 | 100 | 64.57 |
| 10/16/2026 21:10 | 2 | 64.57 |
| 10/16/2026 21:10 | 1 | 64.57 |
| 10/16/2026 21:10 | 5 | 64.57 |
| 10/16/2026 21:10 | 100 | 64.57 |
| 10/16/2026 21:10 | 5 | 64.57 |
| 10/16/2026 21:10 | 110 | 64.56 |
| 10/16/2026 21:10 | 81 | 64.55 |
| 10/16/2026 21:10 | 80 | 64.56 |
| 10/16/2026 21:10 | 5 | 64.53 |
| 10/16/2026 21:10 | 60 | 64.53 |
| 10/16/2026 21:09 | 100 | 64.55 |
| 10/16/2026 21:09 | 160 | 64.55 |
| 10/16/2026 21:09 | 110 | 64.55 |
| 10/16/2026 21:09 | 50 | 64.55 |
| 10/16/2026 21:09 | 50 | 64.55 |
| 10/16/2026 21:09 | 55 | 64.50 |
| 10/16/2026 21:09 | 23 | 64.50 |
| 10/16/2026 21:09 | 10 | 64.50 |
| 10/16/2026 21:09 | 1 | 64.52 |
| 10/16/2026 21:09 | 100 | 64.54 |
| 10/16/2026 21:09 | 100 | 64.53 |
| 10/16/2026 21:09 | 100 | 64.53 |
| 10/16/2026 21:09 | 10 | 64.53 |
| 10/16/2026 21:09 | 780 | 64.46 |
| 10/16/2026 21:09 | 20 | 64.46 |
| 10/16/2026 21:09 | 5 | 64.51 |
| 10/16/2026 21:09 | 10 | 64.51 |
| 10/16/2026 21:09 | 100 | 64.50 |
| 10/16/2026 21:09 | 10 | 64.50 |
| 10/16/2026 21:09 | 1 | 64.50 |
| 10/16/2026 21:09 | 100 | 64.47 |
| 10/16/2026 21:09 | 200 | 64.47 |
| 10/16/2026 21:09 | 300 | 64.47 |
| 10/16/2026 21:09 | 100 | 64.46 |
| 10/16/2026 21:09 | 100 | 64.46 |
| 10/16/2026 21:09 | 10 | 64.45 |
| 10/16/2026 21:09 | 100 | 64.46 |
| 10/16/2026 21:09 | 100 | 64.46 |
| 10/16/2026 21:09 | 1 | 64.46 |
| 10/16/2026 21:09 | 1 | 64.43 |
| 10/16/2026 21:09 | 100 | 64.43 |
| 10/16/2026 21:09 | 20 | 64.44 |
| 10/16/2026 21:09 | 80 | 64.44 |
| 10/16/2026 21:09 | 10 | 64.44 |
| 10/16/2026 21:09 | 100 | 64.44 |
| 10/16/2026 21:09 | 10 | 64.44 |
| 10/16/2026 21:09 | 20 | 64.45 |
| 10/16/2026 21:08 | 63 | 64.45 |
| 10/16/2026 21:08 | 63 | 64.45 |
| 10/16/2026 21:08 | 100 | 64.50 |
| 10/16/2026 21:08 | 5 | 64.49 |
| 10/16/2026 21:08 | 157 | 64.47 |
| 10/16/2026 21:08 | 9 | 64.46 |
| 10/16/2026 21:08 | 1 | 64.46 |
| 10/16/2026 21:08 | 100 | 64.46 |
| 10/16/2026 21:08 | 100 | 64.46 |
| 10/16/2026 21:08 | 100 | 64.46 |
| 10/16/2026 21:08 | 1 | 64.49 |
| 10/16/2026 21:08 | 100 | 64.49 |
| 10/16/2026 21:08 | 100 | 64.51 |
| 10/16/2026 21:08 | 4 | 64.50 |
| 10/16/2026 21:08 | 4 | 64.50 |
| 10/16/2026 21:08 | 1 | 64.48 |
| 10/16/2026 21:07 | 2 | 64.53 |
| 10/16/2026 21:07 | 86 | 64.53 |
| 10/16/2026 21:07 | 14 | 64.53 |
| 10/16/2026 21:07 | 2 | 64.52 |
| 10/16/2026 21:07 | 10 | 64.52 |
| 10/16/2026 21:07 | 4 | 64.52 |
| 10/16/2026 21:07 | 35 | 64.52 |
| 10/16/2026 21:07 | 65 | 64.52 |
| 10/16/2026 21:07 | 100 | 64.50 |
| 10/16/2026 21:07 | 1 | 64.50 |
| 10/16/2026 21:07 | 50 | 64.50 |
| 10/16/2026 21:07 | 20 | 64.50 |
| 10/16/2026 21:07 | 18 | 64.50 |
| 10/16/2026 21:07 | 112 | 64.50 |
| 10/16/2026 21:07 | 6 | 64.50 |
| 10/16/2026 21:07 | 10 | 64.50 |
| 10/16/2026 21:07 | 35 | 64.50 |
| 10/16/2026 21:07 | 2 | 64.50 |
| 10/16/2026 21:07 | 70 | 64.50 |
| 10/16/2026 21:07 | 10 | 64.50 |
| 10/16/2026 21:07 | 10 | 64.50 |
| 10/16/2026 21:07 | 30 | 64.50 |
| 10/16/2026 21:07 | 2 | 64.50 |
| 10/16/2026 21:07 | 5 | 64.50 |
| 10/16/2026 21:07 | 106 | 64.51 |
| 10/16/2026 21:07 | 94 | 64.51 |
| 10/16/2026 21:07 | 5 | 64.51 |
| 10/16/2026 21:07 | 100 | 64.51 |
| 10/16/2026 21:07 | 100 | 64.51 |
| 10/16/2026 21:07 | 1 | 64.52 |
| 10/16/2026 21:07 | 100 | 64.52 |
| 10/16/2026 21:07 | 2 | 64.55 |
| 10/16/2026 21:07 | 240 | 64.53 |
| 10/16/2026 21:07 | 40 | 64.54 |
| 10/16/2026 21:07 | 1 | 64.55 |
| 10/16/2026 21:07 | 1 | 64.55 |
| 10/16/2026 21:07 | 100 | 64.56 |
| 10/16/2026 21:07 | 160 | 64.56 |
| 10/16/2026 21:07 | 5 | 64.555 |
| 10/16/2026 21:06 | 40 | 64.58 |
| 10/16/2026 21:06 | 126 | 64.565 |
| 10/16/2026 21:06 | 153 | 64.57 |
| 10/16/2026 21:06 | 11 | 64.57 |
| 10/16/2026 21:06 | 19 | 64.58 |
| 10/16/2026 21:06 | 77 | 64.58 |
| 10/16/2026 21:06 | 16 | 64.585 |
| 10/16/2026 21:06 | 63 | 64.58 |
| 10/16/2026 21:06 | 5 | 64.58 |
| 10/16/2026 21:06 | 23 | 64.58 |
| 10/16/2026 21:06 | 23 | 64.58 |
| 10/16/2026 21:06 | 63 | 64.58 |
| 10/16/2026 21:06 | 2 | 64.575 |
| 10/16/2026 21:06 | 63 | 64.575 |
| 10/16/2026 21:06 | 63 | 64.575 |
| 10/16/2026 21:06 | 63 | 64.575 |
| 10/16/2026 21:06 | 63 | 64.575 |
| 10/16/2026 21:06 | 63 | 64.575 |
| 10/16/2026 21:06 | 63 | 64.575 |
| 10/16/2026 21:06 | 12 | 64.585 |
| 10/16/2026 21:06 | 16 | 64.585 |
| 10/16/2026 21:06 | 10 | 64.57 |
| 10/16/2026 21:06 | 25 | 64.57 |
| 10/16/2026 21:06 | 49 | 64.58 |
| 10/16/2026 21:06 | 200 | 64.60 |
| 10/16/2026 21:06 | 20 | 64.60 |
| 10/16/2026 21:06 | 154 | 64.60 |
| 10/16/2026 21:06 | 1 | 64.60 |
| 10/16/2026 21:06 | 200 | 64.63 |
| 10/16/2026 21:06 | 1 | 64.64 |
| 10/16/2026 21:06 | 75 | 64.64 |
| 10/16/2026 21:06 | 154 | 64.66 |
| 10/16/2026 21:06 | 100 | 64.66 |
| 10/16/2026 21:06 | 100 | 64.66 |
| 10/16/2026 21:06 | 40 | 64.67 |
| 10/16/2026 21:06 | 100 | 64.68 |
| 10/16/2026 21:06 | 99 | 64.68 |
| 10/16/2026 21:06 | 1 | 64.68 |
| 10/16/2026 21:06 | 100 | 64.68 |
| 10/16/2026 21:06 | 100 | 64.68 |
| 10/16/2026 21:06 | 20 | 64.68 |
| 10/16/2026 21:06 | 99 | 64.68 |
| 10/16/2026 21:06 | 1 | 64.68 |
| 10/16/2026 21:06 | 100 | 64.70 |
| 10/16/2026 21:06 | 78 | 64.71 |
| 10/16/2026 21:06 | 1 | 64.71 |
| 10/16/2026 21:06 | 21 | 64.73 |
| 10/16/2026 21:06 | 79 | 64.73 |
| 10/16/2026 21:06 | 36 | 64.75 |
| 10/16/2026 21:06 | 36 | 64.75 |
| 10/16/2026 21:06 | 100 | 64.76 |
| 10/16/2026 21:06 | 23 | 64.76 |
| 10/16/2026 21:06 | 78 | 64.76 |
| 10/16/2026 21:06 | 14 | 64.78 |
| 10/16/2026 21:06 | 86 | 64.78 |
| 10/16/2026 21:06 | 14 | 64.79 |
| 10/16/2026 21:06 | 86 | 64.79 |
| 10/16/2026 21:06 | 40 | 64.80 |
| 10/16/2026 21:06 | 99 | 64.80 |
| 10/16/2026 21:06 | 10 | 64.80 |
| 10/16/2026 21:06 | 25 | 64.84 |
| 10/16/2026 21:06 | 25 | 64.84 |
| 10/16/2026 21:06 | 5 | 64.88 |
| 10/16/2026 21:06 | 40 | 64.88 |
| 10/16/2026 21:06 | 100 | 64.87 |
| 10/16/2026 21:06 | 60 | 64.87 |
| 10/16/2026 21:06 | 100 | 64.86 |
| 10/16/2026 21:06 | 24 | 64.86 |
| 10/16/2026 21:06 | 14 | 64.86 |
| 10/16/2026 21:06 | 5 | 64.85 |
| 10/16/2026 21:05 | 97 | 64.82 |
| 10/16/2026 21:05 | 41 | 64.84 |
| 10/16/2026 21:05 | 5 | 64.83 |
| 10/16/2026 21:05 | 10 | 64.83 |
| 10/16/2026 21:05 | 100 | 64.83 |
| 10/16/2026 21:05 | 100 | 64.82 |
| 10/16/2026 21:05 | 1 | 64.82 |
| 10/16/2026 21:05 | 63 | 64.80 |
| 10/16/2026 21:05 | 14 | 64.80 |
| 10/16/2026 21:05 | 34 | 64.80 |
| 10/16/2026 21:05 | 1 | 64.76 |
| 10/16/2026 21:05 | 155 | 64.76 |
| 10/16/2026 21:05 | 705 | 64.76 |
| 10/16/2026 21:05 | 240 | 64.76 |
| 10/16/2026 21:05 | 1 | 64.76 |
| 10/16/2026 21:05 | 6 | 64.76 |
| 10/16/2026 21:05 | 1 | 64.76 |
| 10/16/2026 21:05 | 100 | 64.76 |
| 10/16/2026 21:05 | 10 | 64.77 |
| 10/16/2026 21:05 | 6 | 64.77 |
| 10/16/2026 21:05 | 30 | 64.77 |
| 10/16/2026 21:05 | 1 | 64.79 |
| 10/16/2026 21:05 | 7 | 64.79 |
| 10/16/2026 21:05 | 54 | 64.80 |
| 10/16/2026 21:05 | 19 | 64.80 |
| 10/16/2026 21:05 | 27 | 64.80 |
| 10/16/2026 21:05 | 100 | 64.80 |
| 10/16/2026 21:05 | 2 | 64.80 |
| 10/16/2026 21:05 | 10 | 64.80 |
| 10/16/2026 21:05 | 10 | 64.80 |
| 10/16/2026 21:05 | 100 | 64.80 |
| 10/16/2026 21:05 | 5 | 64.80 |
| 10/16/2026 21:05 | 50 | 64.80 |
| 10/16/2026 21:05 | 5 | 64.80 |
| 10/16/2026 21:05 | 25 | 64.80 |
| 10/16/2026 21:05 | 40 | 64.80 |
| 10/16/2026 21:05 | 1 | 64.80 |
| 10/16/2026 21:05 | 1 | 64.80 |
| 10/16/2026 21:05 | 5 | 64.80 |
| 10/16/2026 21:05 | 1 | 64.80 |
| 10/16/2026 21:05 | 50 | 64.80 |
| 10/16/2026 21:05 | 100 | 64.80 |
| 10/16/2026 21:05 | 6 | 64.81 |
| 10/16/2026 21:05 | 100 | 64.84 |
| 10/16/2026 21:05 | 1 | 64.84 |
| 10/16/2026 21:05 | 100 | 64.84 |
| 10/16/2026 21:05 | 1 | 64.84 |
| 10/16/2026 21:05 | 115 | 64.835 |
| 10/16/2026 21:05 | 200 | 64.84 |
| 10/16/2026 21:05 | 59 | 64.85 |
| 10/16/2026 21:05 | 19 | 64.85 |
| 10/16/2026 21:05 | 100 | 64.85 |
| 10/16/2026 21:05 | 77 | 64.85 |
| 10/16/2026 21:05 | 1 | 64.85 |
| 10/16/2026 21:05 | 2 | 64.85 |
| 10/16/2026 21:05 | 2 | 64.85 |
| 10/16/2026 21:05 | 162 | 64.85 |
| 10/16/2026 21:05 | 2 | 64.85 |
| 10/16/2026 21:05 | 36 | 64.85 |
| 10/16/2026 21:05 | 24 | 64.86 |
| 10/16/2026 21:05 | 12 | 64.86 |
| 10/16/2026 21:04 | 134 | 64.87 |
| 10/16/2026 21:04 | 133 | 64.87 |
| 10/16/2026 21:04 | 67 | 64.87 |
| 10/16/2026 21:04 | 100 | 64.87 |
| 10/16/2026 21:04 | 100 | 64.87 |
| 10/16/2026 21:04 | 68 | 64.87 |
| 10/16/2026 21:04 | 2 | 64.88 |
| 10/16/2026 21:04 | 5 | 64.88 |
| 10/16/2026 21:04 | 1 | 64.89 |
| 10/16/2026 21:04 | 100 | 64.89 |
| 10/16/2026 21:04 | 16 | 64.92 |
| 10/16/2026 21:04 | 15 | 64.91 |
| 10/16/2026 21:04 | 8 | 64.91 |
| 10/16/2026 21:04 | 122 | 64.91 |
| 10/16/2026 21:04 | 150 | 64.89 |
| 10/16/2026 21:04 | 100 | 64.89 |
| 10/16/2026 21:04 | 1 | 64.89 |
| 10/16/2026 21:04 | 5 | 64.89 |
| 10/16/2026 21:04 | 240 | 64.90 |
| 10/16/2026 21:04 | 73 | 64.90 |
| 10/16/2026 21:04 | 234 | 64.905 |
| 10/16/2026 21:04 | 6 | 64.905 |
| 10/16/2026 21:04 | 10 | 64.92 |
| 10/16/2026 21:04 | 20 | 64.92 |
| 10/16/2026 21:04 | 10 | 64.92 |
| 10/16/2026 21:04 | 1 | 64.90 |
| 10/16/2026 21:04 | 2 | 64.90 |
| 10/16/2026 21:04 | 1 | 64.90 |
| 10/16/2026 21:04 | 30 | 64.90 |
| 10/16/2026 21:04 | 3 | 64.90 |
| 10/16/2026 21:04 | 10 | 64.91 |
| 10/16/2026 21:04 | 100 | 64.91 |
| 10/16/2026 21:04 | 36 | 64.92 |
| 10/16/2026 21:04 | 100 | 64.92 |
| 10/16/2026 21:04 | 2 | 64.91 |
| 10/16/2026 21:04 | 81 | 64.91 |
| 10/16/2026 21:04 | 1 | 64.91 |
| 10/16/2026 21:04 | 30 | 64.91 |
| 10/16/2026 21:04 | 24 | 64.91 |
| 10/16/2026 21:04 | 27 | 64.91 |
| 10/16/2026 21:04 | 100 | 64.91 |
| 10/16/2026 21:04 | 100 | 64.91 |
| 10/16/2026 21:04 | 122 | 64.91 |
| 10/16/2026 21:04 | 70 | 64.91 |
| 10/16/2026 21:04 | 10 | 64.91 |
| 10/16/2026 21:04 | 6 | 64.91 |
| 10/16/2026 21:04 | 10 | 64.92 |
| 10/16/2026 21:04 | 100 | 64.92 |
| 10/16/2026 21:04 | 160 | 64.93 |
| 10/16/2026 21:04 | 150 | 64.93 |
| 10/16/2026 21:04 | 240 | 64.95 |
| 10/16/2026 21:04 | 37 | 64.95 |
| 10/16/2026 21:04 | 63 | 64.95 |
| 10/16/2026 21:04 | 23 | 64.94 |
| 10/16/2026 21:04 | 3 | 64.93 |
| 10/16/2026 21:04 | 52 | 64.93 |
| 10/16/2026 21:04 | 45 | 64.93 |
| 10/16/2026 21:04 | 43 | 64.93 |
| 10/16/2026 21:04 | 2 | 64.93 |
| 10/16/2026 21:04 | 44 | 64.95 |
| 10/16/2026 21:04 | 44 | 64.95 |
| 10/16/2026 21:04 | 70 | 64.96 |
| 10/16/2026 21:04 | 35 | 64.96 |
| 10/16/2026 21:04 | 100 | 64.96 |
| 10/16/2026 21:04 | 100 | 64.96 |
| 10/16/2026 21:04 | 10 | 64.96 |
| 10/16/2026 21:04 | 63 | 64.97 |
| 10/16/2026 21:04 | 184 | 64.97 |
| 10/16/2026 21:04 | 100 | 64.98 |
| 10/16/2026 21:03 | 4 | 64.97 |
| 10/16/2026 21:03 | 105 | 65.04 |
| 10/16/2026 21:03 | 100 | 65.09 |
| 10/16/2026 21:03 | 100 | 65.09 |
| 10/16/2026 21:03 | 8 | 65.08 |
| 10/16/2026 21:03 | 80 | 65.07 |
| 10/16/2026 21:03 | 20 | 65.07 |
| 10/16/2026 21:03 | 78 | 65.07 |
| 10/16/2026 21:03 | 100 | 65.07 |
| 10/16/2026 21:03 | 100 | 65.07 |
| 10/16/2026 21:03 | 5 | 65.07 |
| 10/16/2026 21:03 | 17 | 65.07 |
| 10/16/2026 21:03 | 56 | 65.07 |
| 10/16/2026 21:03 | 2 | 65.07 |
| 10/16/2026 21:03 | 42 | 65.07 |
| 10/16/2026 21:03 | 50 | 65.07 |
| 10/16/2026 21:03 | 6 | 65.07 |
| 10/16/2026 21:03 | 44 | 65.07 |
| 10/16/2026 21:03 | 34 | 65.07 |
| 10/16/2026 21:03 | 36 | 65.07 |
| 10/16/2026 21:03 | 22 | 65.07 |
| 10/16/2026 21:03 | 42 | 65.07 |
| 10/16/2026 21:03 | 58 | 65.07 |
| 10/16/2026 21:03 | 14 | 65.07 |
| 10/16/2026 21:03 | 14 | 65.07 |
| 10/16/2026 21:03 | 14 | 65.07 |
| 10/16/2026 21:03 | 59 | 65.08 |
| 10/16/2026 21:03 | 41 | 65.08 |
| 10/16/2026 21:03 | 22 | 65.09 |
| 10/16/2026 21:03 | 78 | 65.09 |
| 10/16/2026 21:03 | 22 | 65.09 |
| 10/16/2026 21:03 | 63 | 65.09 |
| 10/16/2026 21:03 | 15 | 65.09 |
| 10/16/2026 21:03 | 15 | 65.09 |
| 10/16/2026 21:03 | 37 | 65.10 |
| 10/16/2026 21:03 | 63 | 65.10 |
| 10/16/2026 21:03 | 30 | 65.12 |
| 10/16/2026 21:03 | 4 | 65.12 |
| 10/16/2026 21:03 | 100 | 65.12 |
| 10/16/2026 21:03 | 14 | 65.12 |
| 10/16/2026 21:03 | 72 | 65.12 |
| 10/16/2026 21:03 | 49 | 65.155 |
| 10/16/2026 21:02 | 126 | 65.15 |
| 10/16/2026 21:02 | 15 | 65.15 |
| 10/16/2026 21:02 | 15 | 65.15 |
| 10/16/2026 21:02 | 15 | 65.15 |
| 10/16/2026 21:02 | 14 | 65.15 |
| 10/16/2026 21:02 | 15 | 65.15 |
| 10/16/2026 21:02 | 10 | 65.15 |
| 10/16/2026 21:02 | 5 | 65.15 |
| 10/16/2026 21:02 | 1 | 65.14 |
| 10/16/2026 21:02 | 15 | 65.12 |
| 10/16/2026 21:02 | 1000 | 65.12 |
| 10/16/2026 21:02 | 18 | 65.09 |
| 10/16/2026 21:02 | 5 | 65.08 |
| 10/16/2026 21:02 | 2 | 65.07 |
| 10/16/2026 21:02 | 100 | 65.07 |
| 10/16/2026 21:02 | 100 | 65.02 |
| 10/16/2026 21:02 | 1 | 65.03 |
| 10/16/2026 21:02 | 20 | 65.00 |
| 10/16/2026 21:02 | 29 | 65.00 |
| 10/16/2026 21:02 | 100 | 65.01 |
| 10/16/2026 21:02 | 1 | 65.01 |
| 10/16/2026 21:02 | 5 | 65.01 |
| 10/16/2026 21:02 | 100 | 65.01 |
| 10/16/2026 21:02 | 1 | 65.00 |
| 10/16/2026 21:01 | 100 | 64.975 |
| 10/16/2026 21:01 | 30 | 64.92 |
| 10/16/2026 21:01 | 10 | 64.92 |
| 10/16/2026 21:01 | 100 | 64.93 |
| 10/16/2026 21:01 | 100 | 64.93 |
| 10/16/2026 21:01 | 100 | 64.92 |
| 10/16/2026 21:01 | 90 | 64.92 |
| 10/16/2026 21:01 | 10 | 64.92 |
| 10/16/2026 21:01 | 12 | 64.92 |
| 10/16/2026 21:01 | 54 | 64.92 |
| 10/16/2026 21:01 | 100 | 64.92 |
| 10/16/2026 21:01 | 52 | 64.92 |
| 10/16/2026 21:01 | 48 | 64.92 |
| 10/16/2026 21:01 | 38 | 64.95 |
| 10/16/2026 21:01 | 80 | 64.97 |
| 10/16/2026 21:01 | 63 | 64.95 |
| 10/16/2026 21:01 | 99 | 64.95 |
| 10/16/2026 21:01 | 100 | 64.95 |
| 10/16/2026 21:01 | 1 | 64.99 |
| 10/16/2026 21:01 | 80 | 65.00 |
| 10/16/2026 21:01 | 100 | 65.00 |
| 10/16/2026 21:01 | 100 | 65.01 |
| 10/16/2026 21:01 | 75 | 65.01 |
| 10/16/2026 21:01 | 125 | 65.01 |
| 10/16/2026 21:01 | 1 | 65.01 |
| 10/16/2026 21:01 | 75 | 65.02 |
| 10/16/2026 21:01 | 63 | 65.02 |
| 10/16/2026 21:01 | 2 | 65.02 |
| 10/16/2026 21:01 | 16 | 65.02 |
| 10/16/2026 21:01 | 100 | 65.02 |
| 10/16/2026 21:01 | 167 | 65.02 |
| 10/16/2026 21:01 | 201 | 65.02 |
| 10/16/2026 21:01 | 76 | 65.02 |
| 10/16/2026 21:01 | 100 | 65.02 |
| 10/16/2026 21:01 | 49 | 65.02 |
| 10/16/2026 21:01 | 13 | 65.02 |
| 10/16/2026 21:01 | 100 | 65.02 |
| 10/16/2026 21:00 | 12 | 65.03 |
| 10/16/2026 21:00 | 11 | 65.09 |
| 10/16/2026 21:00 | 89 | 65.09 |
| 10/16/2026 21:00 | 1 | 65.09 |
| 10/16/2026 21:00 | 101 | 65.08 |
| 10/16/2026 21:00 | 100 | 65.05 |
| 10/16/2026 21:00 | 11 | 65.03 |
| 10/16/2026 21:00 | 6 | 65.03 |
| 10/16/2026 21:00 | 16 | 65.03 |
| 10/16/2026 21:00 | 51 | 65.03 |
| 10/16/2026 21:00 | 1 | 65.03 |
| 10/16/2026 21:00 | 13 | 65.03 |
| 10/16/2026 21:00 | 87 | 65.03 |
| 10/16/2026 21:00 | 100 | 65.065 |
| 10/16/2026 20:59 | 28 | 65.075 |
| 10/16/2026 20:59 | 25 | 65.10 |
| 10/16/2026 20:59 | 75 | 65.10 |
| 10/16/2026 20:59 | 1 | 65.10 |
| 10/16/2026 20:59 | 50 | 65.10 |
| 10/16/2026 20:59 | 25 | 65.09 |
| 10/16/2026 20:59 | 25 | 65.09 |
| 10/16/2026 20:59 | 25 | 65.09 |
| 10/16/2026 20:59 | 25 | 65.09 |
| 10/16/2026 20:59 | 75 | 65.09 |
| 10/16/2026 20:59 | 165 | 65.09 |
| 10/16/2026 20:58 | 72 | 65.07 |
| 10/16/2026 20:58 | 100 | 65.09 |
| 10/16/2026 20:58 | 1 | 65.11 |
| 10/16/2026 20:58 | 25 | 65.11 |
| 10/16/2026 20:58 | 2 | 65.11 |
| 10/16/2026 20:58 | 25 | 65.11 |
| 10/16/2026 20:58 | 10 | 65.11 |
| 10/16/2026 20:58 | 10 | 65.07 |
| 10/16/2026 20:58 | 42 | 65.07 |
| 10/16/2026 20:58 | 24 | 65.07 |
| 10/16/2026 20:58 | 34 | 65.07 |
| 10/16/2026 20:58 | 28 | 65.08 |
| 10/16/2026 20:58 | 31 | 65.08 |
| 10/16/2026 20:58 | 1 | 65.10 |
| 10/16/2026 20:58 | 1 | 65.12 |
| 10/16/2026 20:58 | 100 | 65.12 |
| 10/16/2026 20:57 | 60 | 65.135 |
| 10/16/2026 20:57 | 40 | 65.14 |
| 10/16/2026 20:57 | 100 | 65.135 |
| 10/16/2026 20:57 | 100 | 65.13 |
| 10/16/2026 20:57 | 100 | 65.10 |
| 10/16/2026 20:57 | 153 | 65.09 |
| 10/16/2026 20:57 | 100 | 65.09 |
| 10/16/2026 20:57 | 100 | 65.09 |
| 10/16/2026 20:57 | 152 | 65.095 |
| 10/16/2026 20:57 | 100 | 65.095 |
| 10/16/2026 20:57 | 27 | 65.10 |
| 10/16/2026 20:57 | 100 | 65.14 |
| 10/16/2026 20:57 | 13 | 65.14 |
| 10/16/2026 20:57 | 29 | 65.14 |
| 10/16/2026 20:57 | 71 | 65.14 |
| 10/16/2026 20:57 | 10 | 65.165 |
| 10/16/2026 20:57 | 100 | 65.16 |
| 10/16/2026 20:57 | 52 | 65.16 |
| 10/16/2026 20:57 | 39 | 65.19 |
| 10/16/2026 20:57 | 2 | 65.19 |
| 10/16/2026 20:57 | 15 | 65.19 |
| 10/16/2026 20:57 | 4 | 65.18 |
| 10/16/2026 20:57 | 2 | 65.18 |
| 10/16/2026 20:57 | 10 | 65.19 |
| 10/16/2026 20:57 | 100 | 65.18 |
| 10/16/2026 20:57 | 5 | 65.16 |
| 10/16/2026 20:57 | 6 | 65.15 |
| 10/16/2026 20:57 | 3 | 65.15 |
| 10/16/2026 20:57 | 5 | 65.145 |
| 10/16/2026 20:57 | 37 | 65.145 |
| 10/16/2026 20:57 | 100 | 65.15 |
| 10/16/2026 20:56 | 100 | 65.12 |
| 10/16/2026 20:56 | 100 | 65.12 |
| 10/16/2026 20:56 | 5 | 65.12 |
| 10/16/2026 20:56 | 10 | 65.09 |
| 10/16/2026 20:56 | 100 | 65.09 |
| 10/16/2026 20:56 | 100 | 65.08 |
| 10/16/2026 20:56 | 64 | 65.08 |
| 10/16/2026 20:56 | 36 | 65.08 |
| 10/16/2026 20:56 | 71 | 65.08 |
| 10/16/2026 20:56 | 29 | 65.08 |
| 10/16/2026 20:56 | 41 | 65.08 |
| 10/16/2026 20:56 | 100 | 65.08 |
| 10/16/2026 20:56 | 1 | 65.08 |
| 10/16/2026 20:56 | 40 | 65.08 |
| 10/16/2026 20:56 | 60 | 65.08 |
| 10/16/2026 20:56 | 1 | 65.08 |
| 10/16/2026 20:56 | 5 | 65.08 |
| 10/16/2026 20:56 | 2 | 65.07 |
| 10/16/2026 20:56 | 150 | 65.07 |
| 10/16/2026 20:56 | 100 | 65.04 |
| 10/16/2026 20:56 | 100 | 65.04 |
| 10/16/2026 20:56 | 100 | 65.04 |
| 10/16/2026 20:56 | 100 | 65.04 |
| 10/16/2026 20:56 | 5 | 65.01 |
| 10/16/2026 20:56 | 70 | 65.00 |
| 10/16/2026 20:56 | 2 | 64.99 |
| 10/16/2026 20:56 | 14 | 64.985 |
| 10/16/2026 20:56 | 23 | 65.00 |
| 10/16/2026 20:56 | 100 | 65.00 |
| 10/16/2026 20:56 | 100 | 65.00 |
| 10/16/2026 20:56 | 100 | 65.02 |
| 10/16/2026 20:56 | 154 | 64.99 |
| 10/16/2026 20:56 | 100 | 64.99 |
| 10/16/2026 20:55 | 43 | 64.99 |
| 10/16/2026 20:55 | 100 | 64.99 |
| 10/16/2026 20:55 | 13 | 65.00 |
| 10/16/2026 20:55 | 13 | 65.03 |
| 10/16/2026 20:55 | 1 | 65.03 |
| 10/16/2026 20:55 | 63 | 65.02 |
| 10/16/2026 20:55 | 15 | 65.02 |
| 10/16/2026 20:55 | 7 | 65.00 |
| 10/16/2026 20:55 | 100 | 65.01 |
| 10/16/2026 20:55 | 13 | 65.01 |
| 10/16/2026 20:55 | 100 | 65.01 |
| 10/16/2026 20:55 | 82 | 65.01 |
| 10/16/2026 20:55 | 19 | 65.01 |
| 10/16/2026 20:55 | 10 | 65.035 |
| 10/16/2026 20:55 | 3 | 65.035 |
| 10/16/2026 20:55 | 1 | 65.04 |
| 10/16/2026 20:55 | 96 | 65.04 |
| 10/16/2026 20:55 | 4 | 65.04 |
| 10/16/2026 20:55 | 3 | 65.06 |
| 10/16/2026 20:55 | 100 | 65.045 |
| 10/16/2026 20:55 | 39 | 65.045 |
| 10/16/2026 20:55 | 20 | 65.045 |
| 10/16/2026 20:55 | 4 | 65.045 |
| 10/16/2026 20:55 | 76 | 65.045 |
| 10/16/2026 20:55 | 24 | 65.045 |
| 10/16/2026 20:54 | 15 | 65.07 |
| 10/16/2026 20:54 | 120 | 65.07 |
| 10/16/2026 20:54 | 10 | 65.06 |
| 10/16/2026 20:54 | 100 | 65.06 |
| 10/16/2026 20:54 | 5 | 65.06 |
| 10/16/2026 20:54 | 100 | 65.04 |
| 10/16/2026 20:54 | 16 | 65.04 |
| 10/16/2026 20:54 | 5 | 65.02 |
| 10/16/2026 20:54 | 21 | 65.00 |
| 10/16/2026 20:54 | 10 | 64.99 |
| 10/16/2026 20:54 | 1 | 64.99 |
| 10/16/2026 20:54 | 100 | 64.98 |
| 10/16/2026 20:54 | 1 | 64.98 |
| 10/16/2026 20:54 | 100 | 64.97 |
| 10/16/2026 20:54 | 5 | 64.97 |
| 10/16/2026 20:54 | 14 | 64.955 |
| 10/16/2026 20:54 | 2 | 64.965 |
| 10/16/2026 20:54 | 18 | 64.97 |
| 10/16/2026 20:54 | 100 | 64.97 |
| 10/16/2026 20:54 | 1 | 64.96 |
| 10/16/2026 20:54 | 22 | 64.96 |
| 10/16/2026 20:54 | 100 | 64.96 |
| 10/16/2026 20:54 | 16 | 64.96 |
| 10/16/2026 20:54 | 10 | 64.96 |
| 10/16/2026 20:54 | 100 | 64.97 |
| 10/16/2026 20:54 | 20 | 64.97 |
| 10/16/2026 20:54 | 6 | 64.97 |
| 10/16/2026 20:54 | 372 | 64.97 |
| 10/16/2026 20:54 | 800 | 64.97 |
| 10/16/2026 20:54 | 76 | 64.97 |
| 10/16/2026 20:54 | 1 | 64.97 |
| 10/16/2026 20:54 | 351 | 64.97 |
| 10/16/2026 20:54 | 10 | 64.98 |
| 10/16/2026 20:54 | 24 | 64.98 |
| 10/16/2026 20:54 | 26 | 64.995 |
| 10/16/2026 20:54 | 11 | 64.98 |
| 10/16/2026 20:54 | 24 | 64.995 |
| 10/16/2026 20:54 | 12 | 64.995 |
| 10/16/2026 20:54 | 53 | 64.99 |
| 10/16/2026 20:54 | 2 | 64.99 |
| 10/16/2026 20:54 | 10 | 64.99 |
| 10/16/2026 20:54 | 67 | 64.99 |
| 10/16/2026 20:54 | 6 | 64.99 |
| 10/16/2026 20:54 | 11 | 65.00 |
| 10/16/2026 20:54 | 15 | 65.00 |
| 10/16/2026 20:54 | 30 | 65.00 |
| 10/16/2026 20:54 | 18 | 65.00 |
| 10/16/2026 20:54 | 10 | 65.00 |
| 10/16/2026 20:54 | 88 | 65.00 |
| 10/16/2026 20:53 | 12 | 65.02 |
| 10/16/2026 20:53 | 20 | 65.03 |
| 10/16/2026 20:53 | 10 | 65.03 |
| 10/16/2026 20:53 | 11 | 65.03 |
| 10/16/2026 20:53 | 2 | 65.03 |
| 10/16/2026 20:53 | 5 | 65.03 |
| 10/16/2026 20:53 | 10 | 65.03 |
| 10/16/2026 20:53 | 100 | 65.01 |
| 10/16/2026 20:53 | 2 | 65.00 |
| 10/16/2026 20:53 | 10 | 64.98 |
| 10/16/2026 20:53 | 106 | 64.98 |
| 10/16/2026 20:53 | 9 | 64.98 |
| 10/16/2026 20:53 | 1 | 64.98 |
| 10/16/2026 20:53 | 106 | 64.99 |
| 10/16/2026 20:53 | 10 | 64.99 |
| 10/16/2026 20:53 | 10 | 64.99 |
| 10/16/2026 20:53 | 10 | 64.99 |
| 10/16/2026 20:53 | 2 | 64.99 |
| 10/16/2026 20:53 | 3 | 64.99 |
| 10/16/2026 20:53 | 10 | 64.98 |
| 10/16/2026 20:53 | 3 | 64.98 |
| 10/16/2026 20:53 | 106 | 64.99 |
| 10/16/2026 20:53 | 2 | 64.99 |
| 10/16/2026 20:53 | 8 | 64.99 |
| 10/16/2026 20:53 | 22 | 64.99 |
| 10/16/2026 20:53 | 48 | 64.99 |
| 10/16/2026 20:53 | 2 | 64.99 |
| 10/16/2026 20:53 | 20 | 64.99 |
| 10/16/2026 20:53 | 72 | 64.99 |
| 10/16/2026 20:53 | 22 | 64.99 |
| 10/16/2026 20:53 | 70 | 64.99 |
| 10/16/2026 20:53 | 5 | 64.99 |
| 10/16/2026 20:53 | 20 | 64.99 |
| 10/16/2026 20:53 | 5 | 64.99 |
| 10/16/2026 20:53 | 11 | 64.99 |
| 10/16/2026 20:53 | 2 | 64.99 |
| 10/16/2026 20:53 | 5 | 65.00 |
| 10/16/2026 20:53 | 20 | 65.00 |
| 10/16/2026 20:53 | 20 | 65.00 |
| 10/16/2026 20:53 | 50 | 65.00 |
| 10/16/2026 20:53 | 20 | 65.00 |
| 10/16/2026 20:53 | 8 | 65.00 |
| 10/16/2026 20:53 | 350 | 65.00 |
| 10/16/2026 20:53 | 2 | 65.00 |
| 10/16/2026 20:53 | 1 | 65.00 |
| 10/16/2026 20:53 | 1 | 65.00 |
| 10/16/2026 20:53 | 1 | 65.00 |
| 10/16/2026 20:53 | 2 | 65.00 |
| 10/16/2026 20:53 | 20 | 65.00 |
| 10/16/2026 20:53 | 200 | 65.00 |
| 10/16/2026 20:53 | 1 | 65.00 |
| 10/16/2026 20:53 | 10 | 65.00 |
| 10/16/2026 20:53 | 3 | 65.00 |
| 10/16/2026 20:53 | 15 | 65.00 |
| 10/16/2026 20:53 | 30 | 65.00 |
| 10/16/2026 20:53 | 1 | 65.00 |
| 10/16/2026 20:53 | 50 | 65.00 |
| 10/16/2026 20:53 | 10 | 65.00 |
| 10/16/2026 20:53 | 3 | 65.00 |
| 10/16/2026 20:53 | 10 | 65.00 |
| 10/16/2026 20:53 | 5 | 65.00 |
| 10/16/2026 20:53 | 1 | 65.00 |
| 10/16/2026 20:53 | 100 | 65.00 |
| 10/16/2026 20:53 | 1 | 65.00 |
| 10/16/2026 20:53 | 100 | 65.00 |
| 10/16/2026 20:53 | 2 | 65.00 |
| 10/16/2026 20:53 | 1 | 65.00 |
| 10/16/2026 20:53 | 100 | 65.00 |
| 10/16/2026 20:53 | 10 | 65.00 |
| 10/16/2026 20:53 | 5 | 65.00 |
| 10/16/2026 20:53 | 100 | 65.00 |
| 10/16/2026 20:53 | 3 | 65.00 |
| 10/16/2026 20:53 | 31 | 65.00 |
| 10/16/2026 20:53 | 15 | 65.00 |
| 10/16/2026 20:53 | 5 | 65.00 |
| 10/16/2026 20:53 | 15 | 65.00 |
| 10/16/2026 20:53 | 20 | 65.00 |
| 10/16/2026 20:53 | 1 | 65.00 |
| 10/16/2026 20:53 | 18 | 65.00 |
| 10/16/2026 20:53 | 25 | 65.00 |
| 10/16/2026 20:53 | 50 | 65.00 |
| 10/16/2026 20:53 | 1 | 65.00 |
| 10/16/2026 20:53 | 10 | 65.00 |
| 10/16/2026 20:53 | 110 | 65.00 |
| 10/16/2026 20:53 | 50 | 65.00 |
| 10/16/2026 20:53 | 10 | 65.00 |
| 10/16/2026 20:53 | 100 | 65.00 |
| 10/16/2026 20:53 | 50 | 65.00 |
| 10/16/2026 20:53 | 75 | 65.00 |
| 10/16/2026 20:53 | 100 | 65.00 |
| 10/16/2026 20:53 | 1 | 65.00 |
| 10/16/2026 20:53 | 1 | 65.00 |
| 10/16/2026 20:53 | 20 | 65.00 |
| 10/16/2026 20:53 | 10 | 65.00 |
| 10/16/2026 20:53 | 150 | 65.00 |
| 10/16/2026 20:53 | 50 | 65.00 |
| 10/16/2026 20:53 | 20 | 65.00 |
| 10/16/2026 20:53 | 1 | 65.00 |
| 10/16/2026 20:53 | 1 | 65.00 |
| 10/16/2026 20:53 | 1 | 65.00 |
| 10/16/2026 20:53 | 30 | 65.00 |
| 10/16/2026 20:53 | 200 | 65.00 |
| 10/16/2026 20:53 | 10 | 65.00 |
| 10/16/2026 20:53 | 50 | 65.00 |
| 10/16/2026 20:53 | 5 | 65.00 |
| 10/16/2026 20:53 | 1000 | 65.00 |
| 10/16/2026 20:53 | 40 | 65.00 |
| 10/16/2026 20:53 | 5 | 65.00 |
| 10/16/2026 20:53 | 1 | 65.00 |
| 10/16/2026 20:53 | 5 | 65.00 |
| 10/16/2026 20:53 | 2 | 65.00 |
| 10/16/2026 20:53 | 50 | 65.00 |
| 10/16/2026 20:53 | 1 | 65.00 |
| 10/16/2026 20:53 | 2 | 65.00 |
| 10/16/2026 20:53 | 1 | 65.00 |
| 10/16/2026 20:53 | 107 | 65.00 |
| 10/16/2026 20:53 | 1 | 65.00 |
| 10/16/2026 20:53 | 3 | 65.00 |
| 10/16/2026 20:53 | 4 | 65.00 |
| 10/16/2026 20:53 | 5 | 65.00 |
| 10/16/2026 20:53 | 50 | 65.00 |
| 10/16/2026 20:53 | 5 | 65.00 |
| 10/16/2026 20:53 | 5 | 65.00 |
| 10/16/2026 20:53 | 5 | 65.00 |
| 10/16/2026 20:53 | 2 | 65.00 |
| 10/16/2026 20:53 | 2 | 65.00 |
| 10/16/2026 20:53 | 5 | 65.00 |
| 10/16/2026 20:53 | 1 | 65.00 |
| 10/16/2026 20:53 | 50 | 65.00 |
| 10/16/2026 20:53 | 25 | 65.00 |
| 10/16/2026 20:53 | 100 | 65.00 |
| 10/16/2026 20:53 | 60 | 65.00 |
| 10/16/2026 20:53 | 100 | 65.00 |
| 10/16/2026 20:53 | 30 | 65.00 |
| 10/16/2026 20:53 | 5 | 65.00 |
| 10/16/2026 20:53 | 20 | 65.00 |
| 10/16/2026 20:53 | 150 | 65.00 |
| 10/16/2026 20:53 | 5 | 65.00 |
| 10/16/2026 20:53 | 20 | 65.00 |
| 10/16/2026 20:53 | 3 | 65.00 |
| 10/16/2026 20:53 | 10 | 65.00 |
| 10/16/2026 20:53 | 10 | 65.00 |
| 10/16/2026 20:53 | 2 | 65.00 |
| 10/16/2026 20:53 | 20 | 65.00 |
| 10/16/2026 20:53 | 3 | 65.00 |
| 10/16/2026 20:53 | 1 | 65.00 |
| 10/16/2026 20:53 | 30 | 65.00 |
| 10/16/2026 20:53 | 30 | 65.00 |
| 10/16/2026 20:53 | 1 | 65.00 |
| 10/16/2026 20:53 | 50 | 65.00 |
| 10/16/2026 20:53 | 10 | 65.00 |
| 10/16/2026 20:53 | 1 | 65.00 |
| 10/16/2026 20:53 | 1 | 65.00 |
| 10/16/2026 20:53 | 1 | 65.00 |
| 10/16/2026 20:53 | 1 | 65.00 |
| 10/16/2026 20:53 | 17 | 65.00 |
| 10/16/2026 20:53 | 57 | 65.00 |
| 10/16/2026 20:53 | 5 | 65.00 |
| 10/16/2026 20:53 | 20 | 65.00 |
| 10/16/2026 20:53 | 18 | 65.00 |
| 10/16/2026 20:53 | 100 | 65.00 |
| 10/16/2026 20:53 | 40 | 65.00 |
| 10/16/2026 20:53 | 2 | 65.00 |
| 10/16/2026 20:53 | 2 | 65.00 |
| 10/16/2026 20:53 | 1 | 65.00 |
| 10/16/2026 20:53 | 1 | 65.00 |
| 10/16/2026 20:53 | 5 | 65.00 |
| 10/16/2026 20:53 | 10 | 65.00 |
| 10/16/2026 20:53 | 2 | 65.00 |
| 10/16/2026 20:53 | 25 | 65.00 |
| 10/16/2026 20:53 | 5 | 65.00 |
| 10/16/2026 20:53 | 266 | 65.01 |
| 10/16/2026 20:53 | 29 | 65.01 |
| 10/16/2026 20:53 | 105 | 65.01 |
| 10/16/2026 20:53 | 12 | 65.01 |
| 10/16/2026 20:53 | 93 | 65.01 |
| 10/16/2026 20:53 | 407 | 65.01 |
| 10/16/2026 20:53 | 37 | 65.01 |
| 10/16/2026 20:53 | 486 | 65.01 |
| 10/16/2026 20:53 | 14 | 65.01 |
| 10/16/2026 20:53 | 123 | 65.01 |
| 10/16/2026 20:53 | 477 | 65.01 |
| 10/16/2026 20:53 | 100 | 65.01 |
| 10/16/2026 20:53 | 30 | 65.01 |
| 10/16/2026 20:53 | 1 | 65.02 |
| 10/16/2026 20:53 | 100 | 65.02 |
| 10/16/2026 20:53 | 1500 | 65.03 |
| 10/16/2026 20:53 | 25 | 65.04 |
| 10/16/2026 20:53 | 5 | 65.05 |
| 10/16/2026 20:53 | 50 | 65.05 |
| 10/16/2026 20:53 | 1 | 65.05 |
| 10/16/2026 20:53 | 200 | 65.05 |
| 10/16/2026 20:53 | 1 | 65.05 |
| 10/16/2026 20:53 | 15 | 65.06 |
| 10/16/2026 20:53 | 100 | 65.08 |
| 10/16/2026 20:53 | 498 | 65.08 |
| 10/16/2026 20:52 | 5 | 65.09 |
| 10/16/2026 20:52 | 10 | 65.09 |
| 10/16/2026 20:52 | 93 | 65.09 |
| 10/16/2026 20:52 | 2 | 65.08 |
| 10/16/2026 20:52 | 10 | 65.10 |
| 10/16/2026 20:52 | 12 | 65.10 |
| 10/16/2026 20:52 | 16 | 65.10 |
| 10/16/2026 20:52 | 300 | 65.13 |
| 10/16/2026 20:52 | 100 | 65.13 |
| 10/16/2026 20:52 | 100 | 65.12 |
| 10/16/2026 20:52 | 1 | 65.12 |
| 10/16/2026 20:52 | 55 | 65.13 |
| 10/16/2026 20:52 | 5 | 65.13 |
| 10/16/2026 20:52 | 71 | 65.13 |
| 10/16/2026 20:52 | 86 | 65.14 |
| 10/16/2026 20:52 | 14 | 65.14 |
| 10/16/2026 20:52 | 65 | 65.15 |
| 10/16/2026 20:52 | 100 | 65.15 |
| 10/16/2026 20:52 | 5 | 65.15 |
| 10/16/2026 20:52 | 26 | 65.16 |
| 10/16/2026 20:52 | 7 | 65.20 |
| 10/16/2026 20:52 | 93 | 65.20 |
| 10/16/2026 20:52 | 100 | 65.22 |
| 10/16/2026 20:52 | 100 | 65.21 |
| 10/16/2026 20:52 | 100 | 65.21 |
| 10/16/2026 20:52 | 2 | 65.21 |
| 10/16/2026 20:52 | 64 | 65.21 |
| 10/16/2026 20:52 | 100 | 65.21 |
| 10/16/2026 20:52 | 100 | 65.21 |
| 10/16/2026 20:52 | 86 | 65.22 |
| 10/16/2026 20:52 | 14 | 65.22 |
| 10/16/2026 20:52 | 2 | 65.24 |
| 10/16/2026 20:52 | 26 | 65.26 |
| 10/16/2026 20:52 | 1 | 65.25 |
| 10/16/2026 20:51 | 78 | 65.23 |
| 10/16/2026 20:51 | 19 | 65.23 |
| 10/16/2026 20:51 | 3 | 65.23 |
| 10/16/2026 20:51 | 100 | 65.205 |
| 10/16/2026 20:51 | 25 | 65.21 |
| 10/16/2026 20:51 | 1 | 65.18 |
| 10/16/2026 20:51 | 100 | 65.18 |
| 10/16/2026 20:51 | 2 | 65.17 |
| 10/16/2026 20:51 | 1 | 65.16 |
| 10/16/2026 20:50 | 100 | 65.21 |
| 10/16/2026 20:50 | 10 | 65.20 |
| 10/16/2026 20:50 | 20 | 65.20 |
| 10/16/2026 20:50 | 11 | 65.21 |
| 10/16/2026 20:50 | 10 | 65.22 |
| 10/16/2026 20:50 | 11 | 65.22 |
| 10/16/2026 20:50 | 79 | 65.22 |
| 10/16/2026 20:50 | 100 | 65.22 |
| 10/16/2026 20:50 | 61 | 65.22 |
| 10/16/2026 20:50 | 11 | 65.22 |
| 10/16/2026 20:50 | 11 | 65.22 |
| 10/16/2026 20:50 | 11 | 65.22 |
| 10/16/2026 20:50 | 6 | 65.22 |
| 10/16/2026 20:50 | 100 | 65.24 |
| 10/16/2026 20:50 | 33 | 65.25 |
| 10/16/2026 20:50 | 96 | 65.25 |
| 10/16/2026 20:50 | 4 | 65.25 |
| 10/16/2026 20:50 | 39 | 65.28 |
| 10/16/2026 20:50 | 10 | 65.29 |
| 10/16/2026 20:50 | 5 | 65.29 |
| 10/16/2026 20:50 | 5 | 65.29 |
| 10/16/2026 20:50 | 1 | 65.33 |
| 10/16/2026 20:50 | 5 | 65.33 |
| 10/16/2026 20:50 | 40 | 65.33 |
| 10/16/2026 20:50 | 1 | 65.30 |
| 10/16/2026 20:49 | 45 | 65.27 |
| 10/16/2026 20:49 | 1 | 65.29 |
| 10/16/2026 20:49 | 1 | 65.29 |
| 10/16/2026 20:49 | 2 | 65.28 |
| 10/16/2026 20:49 | 50 | 65.25 |
| 10/16/2026 20:49 | 25 | 65.25 |
| 10/16/2026 20:49 | 4 | 65.215 |
| 10/16/2026 20:49 | 63 | 65.23 |
| 10/16/2026 20:49 | 37 | 65.19 |
| 10/16/2026 20:48 | 36 | 65.23 |
| 10/16/2026 20:48 | 12 | 65.23 |
| 10/16/2026 20:48 | 4 | 65.23 |
| 10/16/2026 20:48 | 86 | 65.24 |
| 10/16/2026 20:48 | 14 | 65.24 |
| 10/16/2026 20:48 | 100 | 65.25 |
| 10/16/2026 20:48 | 21 | 65.25 |
| 10/16/2026 20:48 | 90 | 65.25 |
| 10/16/2026 20:48 | 1 | 65.26 |
| 10/16/2026 20:48 | 21 | 65.26 |
| 10/16/2026 20:48 | 21 | 65.26 |
| 10/16/2026 20:48 | 100 | 65.295 |
| 10/16/2026 20:48 | 59 | 65.33 |
| 10/16/2026 20:48 | 21 | 65.33 |
| 10/16/2026 20:48 | 59 | 65.33 |
| 10/16/2026 20:48 | 21 | 65.33 |
| 10/16/2026 20:48 | 81 | 65.32 |
| 10/16/2026 20:48 | 37 | 65.31 |
| 10/16/2026 20:48 | 63 | 65.31 |
| 10/16/2026 20:48 | 19 | 65.32 |
| 10/16/2026 20:48 | 5 | 65.32 |
| 10/16/2026 20:48 | 100 | 65.31 |
| 10/16/2026 20:48 | 1 | 65.31 |
| 10/16/2026 20:47 | 10 | 65.31 |
| 10/16/2026 20:47 | 100 | 65.31 |
| 10/16/2026 20:47 | 100 | 65.31 |
| 10/16/2026 20:47 | 100 | 65.30 |
| 10/16/2026 20:47 | 4 | 65.30 |
| 10/16/2026 20:47 | 28 | 65.28 |
| 10/16/2026 20:47 | 1 | 65.29 |
| 10/16/2026 20:47 | 10 | 65.29 |
| 10/16/2026 20:47 | 60 | 65.29 |
| 10/16/2026 20:47 | 1 | 65.27 |
| 10/16/2026 20:47 | 100 | 65.23 |
| 10/16/2026 20:47 | 10 | 65.23 |
| 10/16/2026 20:47 | 2 | 65.23 |
| 10/16/2026 20:47 | 70 | 65.23 |
| 10/16/2026 20:47 | 30 | 65.23 |
| 10/16/2026 20:47 | 2 | 65.23 |
| 10/16/2026 20:47 | 2 | 65.22 |
| 10/16/2026 20:47 | 2 | 65.16 |
| 10/16/2026 20:47 | 29 | 65.16 |
| 10/16/2026 20:47 | 37 | 65.16 |
| 10/16/2026 20:47 | 6 | 65.17 |
| 10/16/2026 20:47 | 1 | 65.17 |
| 10/16/2026 20:47 | 15 | 65.19 |
| 10/16/2026 20:47 | 100 | 65.25 |
| 10/16/2026 20:47 | 100 | 65.21 |
| 10/16/2026 20:47 | 100 | 65.22 |
| 10/16/2026 20:47 | 21 | 65.22 |
| 10/16/2026 20:47 | 11 | 65.22 |
| 10/16/2026 20:47 | 14 | 65.22 |
| 10/16/2026 20:47 | 5 | 65.22 |
| 10/16/2026 20:47 | 15 | 65.24 |
| 10/16/2026 20:47 | 100 | 65.24 |
| 10/16/2026 20:46 | 100 | 65.28 |
| 10/16/2026 20:46 | 2 | 65.245 |
| 10/16/2026 20:46 | 4 | 65.25 |
| 10/16/2026 20:46 | 14 | 65.25 |
| 10/16/2026 20:46 | 1 | 65.25 |
| 10/16/2026 20:46 | 100 | 65.23 |
| 10/16/2026 20:46 | 10 | 65.23 |
| 10/16/2026 20:46 | 18 | 65.23 |
| 10/16/2026 20:46 | 1 | 65.23 |
| 10/16/2026 20:46 | 100 | 65.23 |
| 10/16/2026 20:46 | 1 | 65.25 |
| 10/16/2026 20:45 | 100 | 65.245 |
| 10/16/2026 20:45 | 100 | 65.27 |
| 10/16/2026 20:45 | 96 | 65.27 |
| 10/16/2026 20:45 | 1 | 65.29 |
| 10/16/2026 20:45 | 1 | 65.28 |
| 10/16/2026 20:45 | 1 | 65.28 |
| 10/16/2026 20:45 | 66 | 65.255 |
| 10/16/2026 20:44 | 100 | 65.255 |
| 10/16/2026 20:44 | 21 | 65.23 |
| 10/16/2026 20:44 | 7 | 65.20 |
| 10/16/2026 20:44 | 2 | 65.27 |
| 10/16/2026 20:44 | 1 | 65.27 |
| 10/16/2026 20:44 | 10 | 65.27 |
| 10/16/2026 20:44 | 2 | 65.27 |
| 10/16/2026 20:44 | 10 | 65.27 |
| 10/16/2026 20:44 | 1 | 65.27 |
| 10/16/2026 20:44 | 1 | 65.26 |
| 10/16/2026 20:44 | 10 | 65.26 |
| 10/16/2026 20:43 | 1 | 65.25 |
| 10/16/2026 20:43 | 49 | 65.23 |
| 10/16/2026 20:43 | 55 | 65.24 |
| 10/16/2026 20:43 | 1 | 65.24 |
| 10/16/2026 20:43 | 14 | 65.24 |
| 10/16/2026 20:43 | 28 | 65.225 |
| 10/16/2026 20:43 | 18 | 65.22 |
| 10/16/2026 20:43 | 20 | 65.22 |
| 10/16/2026 20:43 | 38 | 65.22 |
| 10/16/2026 20:43 | 5 | 65.23 |
| 10/16/2026 20:43 | 100 | 65.25 |
| 10/16/2026 20:43 | 100 | 65.25 |
| 10/16/2026 20:43 | 50 | 65.25 |
| 10/16/2026 20:43 | 100 | 65.26 |
| 10/16/2026 20:43 | 1 | 65.27 |
| 10/16/2026 20:43 | 15 | 65.27 |
| 10/16/2026 20:43 | 1 | 65.28 |
| 10/16/2026 20:43 | 1 | 65.29 |
| 10/16/2026 20:43 | 200 | 65.30 |
| 10/16/2026 20:43 | 30 | 65.30 |
| 10/16/2026 20:43 | 100 | 65.32 |
| 10/16/2026 20:43 | 22 | 65.32 |
| 10/16/2026 20:43 | 58 | 65.32 |
| 10/16/2026 20:43 | 75 | 65.35 |
| 10/16/2026 20:43 | 11 | 65.34 |
| 10/16/2026 20:43 | 2 | 65.34 |
| 10/16/2026 20:43 | 67 | 65.34 |
| 10/16/2026 20:43 | 2 | 65.34 |
| 10/16/2026 20:43 | 2 | 65.34 |
| 10/16/2026 20:43 | 100 | 65.35 |
| 10/16/2026 20:43 | 1 | 65.36 |
| 10/16/2026 20:42 | 9 | 65.395 |
| 10/16/2026 20:42 | 1 | 65.39 |
| 10/16/2026 20:42 | 100 | 65.40 |
| 10/16/2026 20:42 | 77 | 65.38 |
| 10/16/2026 20:42 | 23 | 65.39 |
| 10/16/2026 20:42 | 3 | 65.39 |
| 10/16/2026 20:42 | 373 | 65.40 |
| 10/16/2026 20:42 | 13 | 65.40 |
| 10/16/2026 20:42 | 514 | 65.40 |
| 10/16/2026 20:42 | 186 | 65.40 |
| 10/16/2026 20:42 | 14 | 65.40 |
| 10/16/2026 20:41 | 21 | 65.42 |
| 10/16/2026 20:41 | 1 | 65.50 |
| 10/16/2026 20:41 | 1 | 65.46 |
| 10/16/2026 20:41 | 10 | 65.46 |
| 10/16/2026 20:41 | 1 | 65.48 |
| 10/16/2026 20:41 | 2 | 65.50 |
| 10/16/2026 20:41 | 30 | 65.50 |
| 10/16/2026 20:41 | 5 | 65.50 |
| 10/16/2026 20:41 | 1 | 65.51 |
| 10/16/2026 20:41 | 100 | 65.51 |
| 10/16/2026 20:41 | 1 | 65.51 |
| 10/16/2026 20:40 | 18 | 65.53 |
| 10/16/2026 20:40 | 10 | 65.57 |
| 10/16/2026 20:40 | 100 | 65.57 |
| 10/16/2026 20:40 | 32 | 65.58 |
| 10/16/2026 20:40 | 100 | 65.58 |
| 10/16/2026 20:40 | 2 | 65.58 |
| 10/16/2026 20:40 | 40 | 65.61 |
| 10/16/2026 20:40 | 18 | 65.61 |
| 10/16/2026 20:40 | 86 | 65.605 |
| 10/16/2026 20:40 | 3 | 65.605 |
| 10/16/2026 20:40 | 2 | 65.61 |
| 10/16/2026 20:40 | 100 | 65.60 |
| 10/16/2026 20:40 | 1 | 65.59 |
| 10/16/2026 20:40 | 10 | 65.59 |
| 10/16/2026 20:40 | 96 | 65.59 |
| 10/16/2026 20:40 | 4 | 65.59 |
| 10/16/2026 20:40 | 1 | 65.58 |
| 10/16/2026 20:39 | 10 | 65.53 |
| 10/16/2026 20:39 | 33 | 65.57 |
| 10/16/2026 20:39 | 43 | 65.58 |
| 10/16/2026 20:39 | 100 | 65.58 |
| 10/16/2026 20:39 | 4 | 65.58 |
| 10/16/2026 20:39 | 100 | 65.58 |
| 10/16/2026 20:39 | 5 | 65.59 |
| 10/16/2026 20:39 | 10 | 65.59 |
| 10/16/2026 20:39 | 5 | 65.59 |
| 10/16/2026 20:39 | 60 | 65.59 |
| 10/16/2026 20:39 | 40 | 65.58 |
| 10/16/2026 20:39 | 3 | 65.54 |
| 10/16/2026 20:39 | 2 | 65.53 |
| 10/16/2026 20:38 | 2 | 65.54 |
| 10/16/2026 20:38 | 100 | 65.53 |
| 10/16/2026 20:38 | 1 | 65.53 |
| 10/16/2026 20:38 | 2 | 65.52 |
| 10/16/2026 20:38 | 1 | 65.51 |
| 10/16/2026 20:38 | 5 | 65.51 |
| 10/16/2026 20:38 | 86 | 65.51 |
| 10/16/2026 20:38 | 14 | 65.51 |
| 10/16/2026 20:38 | 5 | 65.50 |
| 10/16/2026 20:38 | 5 | 65.49 |
| 10/16/2026 20:37 | 100 | 65.46 |
| 10/16/2026 20:37 | 10 | 65.45 |
| 10/16/2026 20:37 | 100 | 65.455 |
| 10/16/2026 20:37 | 16 | 65.43 |
| 10/16/2026 20:37 | 1 | 65.43 |
| 10/16/2026 20:37 | 8 | 65.43 |
| 10/16/2026 20:37 | 86 | 65.42 |
| 10/16/2026 20:37 | 14 | 65.42 |
| 10/16/2026 20:37 | 8 | 65.43 |
| 10/16/2026 20:37 | 13 | 65.43 |
| 10/16/2026 20:37 | 32 | 65.43 |
| 10/16/2026 20:37 | 68 | 65.43 |
| 10/16/2026 20:37 | 6 | 65.44 |
| 10/16/2026 20:36 | 6 | 65.45 |
| 10/16/2026 20:36 | 4 | 65.45 |
| 10/16/2026 20:36 | 78 | 65.46 |
| 10/16/2026 20:36 | 4 | 65.46 |
| 10/16/2026 20:36 | 50 | 65.545 |
| 10/16/2026 20:36 | 1 | 65.54 |
| 10/16/2026 20:36 | 46 | 65.54 |
| 10/16/2026 20:36 | 44 | 65.54 |
| 10/16/2026 20:36 | 40 | 65.54 |
| 10/16/2026 20:36 | 100 | 65.55 |
| 10/16/2026 20:36 | 10 | 65.55 |
| 10/16/2026 20:36 | 78 | 65.55 |
| 10/16/2026 20:36 | 22 | 65.55 |
| 10/16/2026 20:36 | 5 | 65.55 |
| 10/16/2026 20:36 | 100 | 65.55 |
| 10/16/2026 20:36 | 1 | 65.58 |
| 10/16/2026 20:36 | 8 | 65.58 |
| 10/16/2026 20:35 | 36 | 65.57 |
| 10/16/2026 20:35 | 5 | 65.57 |
| 10/16/2026 20:35 | 36 | 65.58 |
| 10/16/2026 20:35 | 41 | 65.58 |
| 10/16/2026 20:35 | 23 | 65.58 |
| 10/16/2026 20:35 | 50 | 65.58 |
| 10/16/2026 20:35 | 2 | 65.58 |
| 10/16/2026 20:35 | 80 | 65.59 |
| 10/16/2026 20:35 | 4 | 65.59 |
| 10/16/2026 20:35 | 100 | 65.60 |
| 10/16/2026 20:35 | 15 | 65.59 |
| 10/16/2026 20:35 | 100 | 65.59 |
| 10/16/2026 20:35 | 100 | 65.59 |
| 10/16/2026 20:35 | 33 | 65.59 |
| 10/16/2026 20:35 | 100 | 65.60 |
| 10/16/2026 20:34 | 1 | 65.67 |
| 10/16/2026 20:34 | 4 | 65.67 |
| 10/16/2026 20:34 | 100 | 65.62 |
| 10/16/2026 20:34 | 26 | 65.61 |
| 10/16/2026 20:34 | 11 | 65.61 |
| 10/16/2026 20:34 | 10 | 65.61 |
| 10/16/2026 20:34 | 100 | 65.61 |
| 10/16/2026 20:34 | 37 | 65.62 |
| 10/16/2026 20:34 | 63 | 65.62 |
| 10/16/2026 20:34 | 8 | 65.62 |
| 10/16/2026 20:34 | 92 | 65.62 |
| 10/16/2026 20:34 | 2 | 65.62 |
| 10/16/2026 20:34 | 37 | 65.66 |
| 10/16/2026 20:34 | 63 | 65.66 |
| 10/16/2026 20:34 | 100 | 65.65 |
| 10/16/2026 20:34 | 1 | 65.68 |
| 10/16/2026 20:34 | 100 | 65.65 |
| 10/16/2026 20:34 | 1 | 65.66 |
| 10/16/2026 20:34 | 63 | 65.65 |
| 10/16/2026 20:34 | 100 | 65.65 |
| 10/16/2026 20:34 | 12 | 65.65 |
| 10/16/2026 20:33 | 4 | 65.61 |
| 10/16/2026 20:33 | 14 | 65.59 |
| 10/16/2026 20:33 | 186 | 65.59 |
| 10/16/2026 20:33 | 14 | 65.59 |
| 10/16/2026 20:33 | 1 | 65.61 |
| 10/16/2026 20:33 | 1 | 65.60 |
| 10/16/2026 20:33 | 139 | 65.58 |
| 10/16/2026 20:33 | 1 | 65.58 |
| 10/16/2026 20:33 | 27 | 65.57 |
| 10/16/2026 20:33 | 120 | 65.56 |
| 10/16/2026 20:33 | 5 | 65.54 |
| 10/16/2026 20:33 | 30 | 65.54 |
| 10/16/2026 20:33 | 90 | 65.54 |
| 10/16/2026 20:33 | 40 | 65.52 |
| 10/16/2026 20:33 | 184 | 65.51 |
| 10/16/2026 20:33 | 2 | 65.51 |
| 10/16/2026 20:33 | 138 | 65.51 |
| 10/16/2026 20:33 | 4 | 65.51 |
| 10/16/2026 20:33 | 2 | 65.50 |
| 10/16/2026 20:33 | 98 | 65.49 |
| 10/16/2026 20:33 | 1 | 65.49 |
| 10/16/2026 20:33 | 1 | 65.49 |
| 10/16/2026 20:33 | 96 | 65.49 |
| 10/16/2026 20:33 | 100 | 65.49 |
| 10/16/2026 20:33 | 33 | 65.49 |
| 10/16/2026 20:33 | 67 | 65.49 |
| 10/16/2026 20:32 | 1 | 65.51 |
| 10/16/2026 20:32 | 80 | 65.48 |
| 10/16/2026 20:32 | 5 | 65.47 |
| 10/16/2026 20:32 | 4 | 65.40 |
| 10/16/2026 20:32 | 1 | 65.40 |
| 10/16/2026 20:31 | 4 | 65.40 |
| 10/16/2026 20:31 | 37 | 65.37 |
| 10/16/2026 20:31 | 63 | 65.37 |
| 10/16/2026 20:31 | 27 | 65.37 |
| 10/16/2026 20:31 | 73 | 65.37 |
| 10/16/2026 20:31 | 34 | 65.39 |
| 10/16/2026 20:31 | 57 | 65.39 |
| 10/16/2026 20:31 | 13 | 65.39 |
| 10/16/2026 20:31 | 100 | 65.435 |
| 10/16/2026 20:31 | 100 | 65.46 |
| 10/16/2026 20:31 | 17 | 65.44 |
| 10/16/2026 20:31 | 1 | 65.44 |
| 10/16/2026 20:30 | 90 | 65.33 |
| 10/16/2026 20:30 | 39 | 65.33 |
| 10/16/2026 20:30 | 100 | 65.36 |
| 10/16/2026 20:30 | 100 | 65.36 |
| 10/16/2026 20:30 | 30 | 65.40 |
| 10/16/2026 20:30 | 17 | 65.40 |
| 10/16/2026 20:30 | 100 | 65.41 |
| 10/16/2026 20:29 | 2 | 65.43 |
| 10/16/2026 20:29 | 17 | 65.44 |
| 10/16/2026 20:29 | 83 | 65.44 |
| 10/16/2026 20:29 | 24 | 65.44 |
| 10/16/2026 20:29 | 100 | 65.44 |
| 10/16/2026 20:29 | 100 | 65.45 |
| 10/16/2026 20:29 | 100 | 65.45 |
| 10/16/2026 20:29 | 25 | 65.45 |
| 10/16/2026 20:29 | 4 | 65.45 |
| 10/16/2026 20:29 | 18 | 65.45 |
| 10/16/2026 20:29 | 7 | 65.45 |
| 10/16/2026 20:29 | 2 | 65.46 |
| 10/16/2026 20:29 | 7 | 65.48 |
| 10/16/2026 20:29 | 5 | 65.46 |
| 10/16/2026 20:29 | 100 | 65.46 |
| 10/16/2026 20:29 | 15 | 65.45 |
| 10/16/2026 20:29 | 1 | 65.45 |
| 10/16/2026 20:29 | 100 | 65.45 |
| 10/16/2026 20:29 | 20 | 65.45 |
| 10/16/2026 20:29 | 5 | 65.42 |
| 10/16/2026 20:29 | 8 | 65.42 |
| 10/16/2026 20:29 | 12 | 65.40 |
| 10/16/2026 20:29 | 58 | 65.40 |
| 10/16/2026 20:29 | 16 | 65.40 |
| 10/16/2026 20:29 | 101 | 65.40 |
| 10/16/2026 20:29 | 9 | 65.43 |
| 10/16/2026 20:29 | 1 | 65.44 |
| 10/16/2026 20:29 | 1 | 65.44 |
| 10/16/2026 20:29 | 19 | 65.43 |
| 10/16/2026 20:28 | 25 | 65.41 |
| 10/16/2026 20:28 | 105 | 65.40 |
| 10/16/2026 20:28 | 15 | 65.41 |
| 10/16/2026 20:28 | 5 | 65.40 |
| 10/16/2026 20:28 | 36 | 65.39 |
| 10/16/2026 20:28 | 9 | 65.39 |
| 10/16/2026 20:28 | 35 | 65.39 |
| 10/16/2026 20:28 | 15 | 65.39 |
| 10/16/2026 20:28 | 1 | 65.37 |
| 10/16/2026 20:28 | 1 | 65.36 |
| 10/16/2026 20:28 | 10 | 65.31 |
| 10/16/2026 20:28 | 10 | 65.31 |
| 10/16/2026 20:28 | 100 | 65.31 |
| 10/16/2026 20:27 | 1 | 65.36 |
| 10/16/2026 20:27 | 5 | 65.335 |
| 10/16/2026 20:27 | 100 | 65.33 |
| 10/16/2026 20:27 | 63 | 65.31 |
| 10/16/2026 20:27 | 20 | 65.31 |
| 10/16/2026 20:27 | 400 | 65.32 |
| 10/16/2026 20:27 | 100 | 65.32 |
| 10/16/2026 20:27 | 100 | 65.37 |
| 10/16/2026 20:27 | 100 | 65.36 |
| 10/16/2026 20:27 | 5 | 65.33 |
| 10/16/2026 20:27 | 5 | 65.32 |
| 10/16/2026 20:27 | 5 | 65.32 |
| 10/16/2026 20:27 | 5 | 65.32 |
| 10/16/2026 20:27 | 100 | 65.32 |
| 10/16/2026 20:27 | 24 | 65.30 |
| 10/16/2026 20:27 | 7 | 65.30 |
| 10/16/2026 20:27 | 6 | 65.30 |
| 10/16/2026 20:27 | 4 | 65.30 |
| 10/16/2026 20:27 | 5 | 65.30 |
| 10/16/2026 20:26 | 100 | 65.29 |
| 10/16/2026 20:26 | 1 | 65.27 |
| 10/16/2026 20:26 | 1 | 65.27 |
| 10/16/2026 20:26 | 80 | 65.27 |
| 10/16/2026 20:26 | 1 | 65.26 |
| 10/16/2026 20:25 | 5 | 65.25 |
| 10/16/2026 20:25 | 80 | 65.25 |
| 10/16/2026 20:25 | 100 | 65.24 |
| 10/16/2026 20:25 | 83 | 65.24 |
| 10/16/2026 20:25 | 74 | 65.24 |
| 10/16/2026 20:25 | 127 | 65.24 |
| 10/16/2026 20:25 | 5 | 65.24 |
| 10/16/2026 20:25 | 100 | 65.25 |
| 10/16/2026 20:25 | 200 | 65.25 |
| 10/16/2026 20:25 | 200 | 65.25 |
| 10/16/2026 20:25 | 100 | 65.27 |
| 10/16/2026 20:25 | 100 | 65.27 |
| 10/16/2026 20:25 | 83 | 65.28 |
| 10/16/2026 20:25 | 17 | 65.28 |
| 10/16/2026 20:25 | 200 | 65.29 |
| 10/16/2026 20:25 | 99 | 65.29 |
| 10/16/2026 20:25 | 1 | 65.29 |
| 10/16/2026 20:25 | 31 | 65.31 |
| 10/16/2026 20:25 | 28 | 65.31 |
| 10/16/2026 20:25 | 41 | 65.31 |
| 10/16/2026 20:25 | 99 | 65.31 |
| 10/16/2026 20:25 | 1 | 65.31 |
| 10/16/2026 20:25 | 26 | 65.31 |
| 10/16/2026 20:25 | 100 | 65.31 |
| 10/16/2026 20:25 | 10 | 65.32 |
| 10/16/2026 20:25 | 1 | 65.32 |
| 10/16/2026 20:25 | 15 | 65.33 |
| 10/16/2026 20:24 | 1 | 65.37 |
| 10/16/2026 20:24 | 60 | 65.37 |
| 10/16/2026 20:24 | 80 | 65.37 |
| 10/16/2026 20:24 | 100 | 65.36 |
| 10/16/2026 20:24 | 1 | 65.33 |
| 10/16/2026 20:24 | 1 | 65.33 |
| 10/16/2026 20:24 | 135 | 65.33 |
| 10/16/2026 20:24 | 14 | 65.33 |
| 10/16/2026 20:24 | 1 | 65.32 |
| 10/16/2026 20:24 | 60 | 65.305 |
| 10/16/2026 20:24 | 240 | 65.305 |
| 10/16/2026 20:24 | 40 | 65.29 |
| 10/16/2026 20:24 | 100 | 65.30 |
| 10/16/2026 20:24 | 13 | 65.30 |
| 10/16/2026 20:24 | 2 | 65.30 |
| 10/16/2026 20:24 | 1 | 65.30 |
| 10/16/2026 20:24 | 100 | 65.33 |
| 10/16/2026 20:24 | 94 | 65.33 |
| 10/16/2026 20:24 | 200 | 65.33 |
| 10/16/2026 20:24 | 6 | 65.33 |
| 10/16/2026 20:24 | 5 | 65.33 |
| 10/16/2026 20:24 | 1 | 65.33 |
| 10/16/2026 20:24 | 2 | 65.33 |
| 10/16/2026 20:24 | 2 | 65.34 |
| 10/16/2026 20:23 | 1 | 65.36 |
| 10/16/2026 20:23 | 100 | 65.36 |
| 10/16/2026 20:23 | 1 | 65.33 |
| 10/16/2026 20:23 | 42 | 65.30 |
| 10/16/2026 20:23 | 31 | 65.29 |
| 10/16/2026 20:23 | 59 | 65.29 |
| 10/16/2026 20:23 | 10 | 65.29 |
| 10/16/2026 20:23 | 157 | 65.29 |
| 10/16/2026 20:23 | 157 | 65.29 |
| 10/16/2026 20:23 | 157 | 65.29 |
| 10/16/2026 20:23 | 33 | 65.26 |
| 10/16/2026 20:23 | 1 | 65.26 |
| 10/16/2026 20:23 | 7 | 65.27 |
| 10/16/2026 20:23 | 11 | 65.27 |
| 10/16/2026 20:23 | 1 | 65.31 |
| 10/16/2026 20:23 | 1 | 65.31 |
| 10/16/2026 20:23 | 42 | 65.33 |
| 10/16/2026 20:23 | 58 | 65.33 |
| 10/16/2026 20:23 | 58 | 65.33 |
| 10/16/2026 20:23 | 42 | 65.33 |
| 10/16/2026 20:23 | 1 | 65.33 |
| 10/16/2026 20:23 | 100 | 65.33 |
| 10/16/2026 20:23 | 100 | 65.33 |
| 10/16/2026 20:23 | 62 | 65.39 |
| 10/16/2026 20:23 | 56 | 65.38 |
| 10/16/2026 20:23 | 44 | 65.355 |
| 10/16/2026 20:23 | 56 | 65.355 |
| 10/16/2026 20:23 | 100 | 65.38 |
| 10/16/2026 20:23 | 56 | 65.36 |
| 10/16/2026 20:23 | 100 | 65.38 |
| 10/16/2026 20:23 | 56 | 65.39 |
| 10/16/2026 20:23 | 80 | 65.38 |
| 10/16/2026 20:23 | 20 | 65.38 |
| 10/16/2026 20:23 | 60 | 65.37 |
| 10/16/2026 20:23 | 60 | 65.37 |
| 10/16/2026 20:23 | 100 | 65.36 |
| 10/16/2026 20:23 | 60 | 65.38 |
| 10/16/2026 20:23 | 100 | 65.38 |
| 10/16/2026 20:23 | 60 | 65.38 |
| 10/16/2026 20:23 | 100 | 65.38 |
| 10/16/2026 20:23 | 60 | 65.37 |
| 10/16/2026 20:23 | 100 | 65.37 |
| 10/16/2026 20:23 | 60 | 65.37 |
| 10/16/2026 20:23 | 100 | 65.37 |
| 10/16/2026 20:23 | 60 | 65.37 |
| 10/16/2026 20:23 | 40 | 65.35 |
| 10/16/2026 20:23 | 60 | 65.35 |
| 10/16/2026 20:23 | 100 | 65.36 |
| 10/16/2026 20:23 | 60 | 65.36 |
| 10/16/2026 20:23 | 100 | 65.355 |
| 10/16/2026 20:23 | 60 | 65.355 |
| 10/16/2026 20:23 | 100 | 65.355 |
| 10/16/2026 20:23 | 60 | 65.355 |
| 10/16/2026 20:23 | 56 | 65.36 |
| 10/16/2026 20:23 | 100 | 65.355 |
| 10/16/2026 20:23 | 56 | 65.36 |
| 10/16/2026 20:23 | 100 | 65.355 |
| 10/16/2026 20:23 | 56 | 65.355 |
| 10/16/2026 20:23 | 100 | 65.355 |
| 10/16/2026 20:23 | 16 | 65.39 |
| 10/16/2026 20:23 | 40 | 65.39 |
| 10/16/2026 20:23 | 100 | 65.355 |
| 10/16/2026 20:23 | 56 | 65.37 |
| 10/16/2026 20:23 | 100 | 65.39 |
| 10/16/2026 20:23 | 56 | 65.355 |
| 10/16/2026 20:23 | 100 | 65.355 |
| 10/16/2026 20:23 | 56 | 65.36 |
| 10/16/2026 20:23 | 100 | 65.38 |
| 10/16/2026 20:23 | 56 | 65.355 |
| 10/16/2026 20:23 | 44 | 65.355 |
| 10/16/2026 20:23 | 56 | 65.355 |
| 10/16/2026 20:23 | 100 | 65.36 |
| 10/16/2026 20:23 | 56 | 65.36 |
| 10/16/2026 20:23 | 100 | 65.36 |
| 10/16/2026 20:23 | 56 | 65.37 |
| 10/16/2026 20:23 | 100 | 65.36 |
| 10/16/2026 20:23 | 100 | 65.36 |
| 10/16/2026 20:23 | 100 | 65.36 |
| 10/16/2026 20:23 | 37 | 65.36 |
| 10/16/2026 20:23 | 100 | 65.39 |
| 10/16/2026 20:23 | 37 | 65.35 |
| 10/16/2026 20:23 | 100 | 65.35 |
| 10/16/2026 20:23 | 37 | 65.35 |
| 10/16/2026 20:23 | 100 | 65.35 |
| 10/16/2026 20:23 | 37 | 65.36 |
| 10/16/2026 20:23 | 100 | 65.35 |
| 10/16/2026 20:23 | 37 | 65.35 |
| 10/16/2026 20:23 | 100 | 65.35 |
| 10/16/2026 20:23 | 37 | 65.35 |
| 10/16/2026 20:23 | 37 | 65.36 |
| 10/16/2026 20:23 | 63 | 65.36 |
| 10/16/2026 20:23 | 37 | 65.36 |
| 10/16/2026 20:23 | 100 | 65.36 |
| 10/16/2026 20:23 | 37 | 65.36 |
| 10/16/2026 20:23 | 41 | 65.36 |
| 10/16/2026 20:23 | 59 | 65.36 |
| 10/16/2026 20:23 | 37 | 65.36 |
| 10/16/2026 20:23 | 4 | 65.36 |
| 10/16/2026 20:23 | 96 | 65.36 |
| 10/16/2026 20:23 | 100 | 65.36 |
| 10/16/2026 20:23 | 44 | 65.36 |
| 10/16/2026 20:23 | 4 | 65.33 |
| 10/16/2026 20:23 | 59 | 65.34 |
| 10/16/2026 20:23 | 100 | 65.34 |
| 10/16/2026 20:23 | 61 | 65.36 |
| 10/16/2026 20:23 | 100 | 65.38 |
| 10/16/2026 20:23 | 27 | 65.38 |
| 10/16/2026 20:23 | 1 | 65.34 |
| 10/16/2026 20:22 | 100 | 65.315 |
| 10/16/2026 20:22 | 100 | 65.315 |
| 10/16/2026 20:22 | 4 | 65.32 |
| 10/16/2026 20:22 | 99 | 65.32 |
| 10/16/2026 20:22 | 1 | 65.32 |
| 10/16/2026 20:22 | 1716 | 65.30 |
| 10/16/2026 20:22 | 284 | 65.30 |
| 10/16/2026 20:22 | 1 | 65.30 |
| 10/16/2026 20:22 | 100 | 65.27 |
| 10/16/2026 20:22 | 80 | 65.25 |
| 10/16/2026 20:22 | 5 | 65.25 |
| 10/16/2026 20:22 | 5 | 65.24 |
| 10/16/2026 20:22 | 81 | 65.23 |
| 10/16/2026 20:22 | 19 | 65.23 |
| 10/16/2026 20:22 | 80 | 65.23 |
| 10/16/2026 20:22 | 100 | 65.21 |
| 10/16/2026 20:22 | 80 | 65.21 |
| 10/16/2026 20:22 | 80 | 65.21 |
| 10/16/2026 20:22 | 5 | 65.19 |
| 10/16/2026 20:22 | 5 | 65.19 |
| 10/16/2026 20:22 | 95 | 65.19 |
| 10/16/2026 20:22 | 5 | 65.19 |
| 10/16/2026 20:22 | 100 | 65.18 |
| 10/16/2026 20:22 | 80 | 65.18 |
| 10/16/2026 20:22 | 61 | 65.17 |
| 10/16/2026 20:22 | 1 | 65.16 |
| 10/16/2026 20:22 | 80 | 65.16 |
| 10/16/2026 20:22 | 40 | 65.16 |
| 10/16/2026 20:22 | 55 | 65.14 |
| 10/16/2026 20:22 | 7 | 65.14 |
| 10/16/2026 20:22 | 38 | 65.14 |
| 10/16/2026 20:22 | 38 | 65.14 |
| 10/16/2026 20:22 | 119 | 65.14 |
| 10/16/2026 20:21 | 12 | 65.13 |
| 10/16/2026 20:21 | 2 | 65.16 |
| 10/16/2026 20:21 | 5 | 65.16 |
| 10/16/2026 20:21 | 9 | 65.17 |
| 10/16/2026 20:21 | 5 | 65.17 |
| 10/16/2026 20:21 | 33 | 65.16 |
| 10/16/2026 20:21 | 79 | 65.16 |
| 10/16/2026 20:21 | 33 | 65.16 |
| 10/16/2026 20:21 | 22 | 65.16 |
| 10/16/2026 20:21 | 76 | 65.16 |
| 10/16/2026 20:21 | 14 | 65.16 |
| 10/16/2026 20:21 | 10 | 65.18 |
| 10/16/2026 20:21 | 100 | 65.18 |
| 10/16/2026 20:21 | 33 | 65.18 |
| 10/16/2026 20:21 | 33 | 65.17 |
| 10/16/2026 20:21 | 10 | 65.17 |
| 10/16/2026 20:21 | 33 | 65.16 |
| 10/16/2026 20:21 | 33 | 65.17 |
| 10/16/2026 20:21 | 10 | 65.17 |
| 10/16/2026 20:21 | 13 | 65.16 |
| 10/16/2026 20:21 | 10 | 65.15 |
| 10/16/2026 20:21 | 52 | 65.17 |
| 10/16/2026 20:21 | 10 | 65.17 |
| 10/16/2026 20:21 | 4 | 65.17 |
| 10/16/2026 20:21 | 1 | 65.17 |
| 10/16/2026 20:21 | 100 | 65.17 |
| 10/16/2026 20:21 | 33 | 65.17 |
| 10/16/2026 20:21 | 4 | 65.15 |
| 10/16/2026 20:21 | 33 | 65.17 |
| 10/16/2026 20:21 | 10 | 65.17 |
| 10/16/2026 20:21 | 33 | 65.15 |
| 10/16/2026 20:21 | 33 | 65.17 |
| 10/16/2026 20:21 | 10 | 65.17 |
| 10/16/2026 20:21 | 10 | 65.16 |
| 10/16/2026 20:21 | 67 | 65.16 |
| 10/16/2026 20:21 | 10 | 65.16 |
| 10/16/2026 20:21 | 15 | 65.16 |
| 10/16/2026 20:21 | 25 | 65.15 |
| 10/16/2026 20:21 | 25 | 65.15 |
| 10/16/2026 20:21 | 5 | 65.10 |
| 10/16/2026 20:21 | 180 | 65.10 |
| 10/16/2026 20:21 | 10 | 65.10 |
| 10/16/2026 20:21 | 10 | 65.10 |
| 10/16/2026 20:21 | 196 | 65.10 |
| 10/16/2026 20:21 | 4 | 65.10 |
| 10/16/2026 20:21 | 10 | 65.10 |
| 10/16/2026 20:21 | 19 | 65.11 |
| 10/16/2026 20:21 | 100 | 65.12 |
| 10/16/2026 20:21 | 126 | 65.11 |
| 10/16/2026 20:21 | 100 | 65.12 |
| 10/16/2026 20:21 | 100 | 65.12 |
| 10/16/2026 20:21 | 1 | 65.12 |
| 10/16/2026 20:21 | 12 | 65.13 |
| 10/16/2026 20:21 | 16 | 65.13 |
| 10/16/2026 20:21 | 42 | 65.14 |
| 10/16/2026 20:21 | 80 | 65.17 |
| 10/16/2026 20:21 | 298 | 65.17 |
| 10/16/2026 20:21 | 2 | 65.17 |
| 10/16/2026 20:21 | 12 | 65.17 |
| 10/16/2026 20:21 | 100 | 65.21 |
| 10/16/2026 20:21 | 40 | 65.21 |
| 10/16/2026 20:20 | 28 | 65.15 |
| 10/16/2026 20:20 | 1 | 65.15 |
| 10/16/2026 20:20 | 100 | 65.15 |
| 10/16/2026 20:20 | 10 | 65.15 |
| 10/16/2026 20:20 | 100 | 65.15 |
| 10/16/2026 20:20 | 100 | 65.15 |
| 10/16/2026 20:20 | 150 | 65.16 |
| 10/16/2026 20:20 | 100 | 65.17 |
| 10/16/2026 20:20 | 4 | 65.16 |
| 10/16/2026 20:20 | 2 | 65.18 |
| 10/16/2026 20:20 | 14 | 65.19 |
| 10/16/2026 20:20 | 108 | 65.19 |
| 10/16/2026 20:20 | 40 | 65.19 |
| 10/16/2026 20:19 | 21 | 65.20 |
| 10/16/2026 20:19 | 15 | 65.20 |
| 10/16/2026 20:19 | 14 | 65.20 |
| 10/16/2026 20:19 | 80 | 65.24 |
| 10/16/2026 20:19 | 20 | 65.23 |
| 10/16/2026 20:19 | 44 | 65.23 |
| 10/16/2026 20:19 | 1 | 65.23 |
| 10/16/2026 20:19 | 1 | 65.21 |
| 10/16/2026 20:19 | 100 | 65.23 |
| 10/16/2026 20:19 | 10 | 65.23 |
| 10/16/2026 20:19 | 55 | 65.18 |
| 10/16/2026 20:19 | 2 | 65.16 |
| 10/16/2026 20:19 | 13 | 65.18 |
| 10/16/2026 20:19 | 1 | 65.18 |
| 10/16/2026 20:19 | 41 | 65.17 |
| 10/16/2026 20:19 | 9 | 65.17 |
| 10/16/2026 20:19 | 38 | 65.17 |
| 10/16/2026 20:19 | 100 | 65.17 |
| 10/16/2026 20:19 | 100 | 65.17 |
| 10/16/2026 20:19 | 100 | 65.17 |
| 10/16/2026 20:19 | 7 | 65.17 |
| 10/16/2026 20:19 | 115 | 65.19 |
| 10/16/2026 20:19 | 7 | 65.19 |
| 10/16/2026 20:19 | 1 | 65.18 |
| 10/16/2026 20:19 | 2 | 65.17 |
| 10/16/2026 20:19 | 2 | 65.17 |
| 10/16/2026 20:19 | 1 | 65.17 |
| 10/16/2026 20:19 | 1 | 65.16 |
| 10/16/2026 20:19 | 1 | 65.17 |
| 10/16/2026 20:19 | 2 | 65.18 |
| 10/16/2026 20:19 | 9 | 65.18 |
| 10/16/2026 20:19 | 3 | 65.17 |
| 10/16/2026 20:19 | 9 | 65.17 |
| 10/16/2026 20:19 | 10 | 65.18 |
| 10/16/2026 20:19 | 16 | 65.18 |
| 10/16/2026 20:19 | 10 | 65.17 |
| 10/16/2026 20:19 | 10 | 65.17 |
| 10/16/2026 20:19 | 4 | 65.18 |
| 10/16/2026 20:18 | 1 | 65.17 |
| 10/16/2026 20:18 | 2 | 65.16 |
| 10/16/2026 20:18 | 10 | 65.18 |
| 10/16/2026 20:18 | 34 | 65.18 |
| 10/16/2026 20:18 | 133 | 65.17 |
| 10/16/2026 20:18 | 100 | 65.17 |
| 10/16/2026 20:18 | 1 | 65.18 |
| 10/16/2026 20:18 | 1 | 65.18 |
| 10/16/2026 20:18 | 10 | 65.20 |
| 10/16/2026 20:18 | 100 | 65.20 |
| 10/16/2026 20:18 | 100 | 65.20 |
| 10/16/2026 20:18 | 6 | 65.20 |
| 10/16/2026 20:18 | 2 | 65.20 |
| 10/16/2026 20:18 | 10 | 65.24 |
| 10/16/2026 20:18 | 24 | 65.24 |
| 10/16/2026 20:18 | 40 | 65.24 |
| 10/16/2026 20:18 | 99 | 65.24 |
| 10/16/2026 20:18 | 1 | 65.24 |
| 10/16/2026 20:18 | 1 | 65.23 |
| 10/16/2026 20:18 | 2 | 65.23 |
| 10/16/2026 20:18 | 2 | 65.23 |
| 10/16/2026 20:18 | 6 | 65.23 |
| 10/16/2026 20:18 | 2 | 65.23 |
| 10/16/2026 20:18 | 2 | 65.23 |
| 10/16/2026 20:18 | 2 | 65.23 |
| 10/16/2026 20:18 | 3 | 65.23 |
| 10/16/2026 20:18 | 2 | 65.23 |
| 10/16/2026 20:18 | 1 | 65.235 |
| 10/16/2026 20:18 | 1 | 65.23 |
| 10/16/2026 20:18 | 13 | 65.25 |
| 10/16/2026 20:18 | 10 | 65.25 |
| 10/16/2026 20:18 | 17 | 65.27 |
| 10/16/2026 20:18 | 10 | 65.27 |
| 10/16/2026 20:18 | 1 | 65.27 |
| 10/16/2026 20:18 | 73 | 65.28 |
| 10/16/2026 20:18 | 1 | 65.30 |
| 10/16/2026 20:18 | 17 | 65.30 |
| 10/16/2026 20:18 | 2 | 65.30 |
| 10/16/2026 20:18 | 16 | 65.30 |
| 10/16/2026 20:18 | 200 | 65.30 |
| 10/16/2026 20:18 | 100 | 65.30 |
| 10/16/2026 20:18 | 300 | 65.30 |
| 10/16/2026 20:18 | 1 | 65.31 |
| 10/16/2026 20:18 | 11 | 65.33 |
| 10/16/2026 20:18 | 100 | 65.33 |
| 10/16/2026 20:18 | 44 | 65.33 |
| 10/16/2026 20:18 | 9 | 65.34 |
| 10/16/2026 20:18 | 21 | 65.34 |
| 10/16/2026 20:18 | 5 | 65.35 |
| 10/16/2026 20:17 | 94 | 65.36 |
| 10/16/2026 20:17 | 1 | 65.36 |
| 10/16/2026 20:17 | 99 | 65.36 |
| 10/16/2026 20:17 | 1 | 65.355 |
| 10/16/2026 20:17 | 99 | 65.35 |
| 10/16/2026 20:17 | 2 | 65.34 |
| 10/16/2026 20:17 | 1 | 65.34 |
| 10/16/2026 20:17 | 1 | 65.35 |
| 10/16/2026 20:17 | 99 | 65.37 |
| 10/16/2026 20:17 | 1 | 65.37 |
| 10/16/2026 20:17 | 1 | 65.37 |
| 10/16/2026 20:17 | 2 | 65.39 |
| 10/16/2026 20:17 | 2 | 65.37 |
| 10/16/2026 20:17 | 1 | 65.37 |
| 10/16/2026 20:17 | 8 | 65.38 |
| 10/16/2026 20:17 | 7 | 65.38 |
| 10/16/2026 20:17 | 13 | 65.38 |
| 10/16/2026 20:17 | 1 | 65.38 |
| 10/16/2026 20:17 | 100 | 65.40 |
| 10/16/2026 20:17 | 163 | 65.40 |
| 10/16/2026 20:17 | 37 | 65.40 |
| 10/16/2026 20:17 | 14 | 65.40 |
| 10/16/2026 20:17 | 2 | 65.40 |
| 10/16/2026 20:17 | 100 | 65.40 |
| 10/16/2026 20:17 | 50 | 65.40 |
| 10/16/2026 20:17 | 5 | 65.40 |
| 10/16/2026 20:17 | 300 | 65.41 |
| 10/16/2026 20:17 | 25 | 65.41 |
| 10/16/2026 20:17 | 1 | 65.41 |
| 10/16/2026 20:17 | 11 | 65.42 |
| 10/16/2026 20:17 | 89 | 65.42 |
| 10/16/2026 20:17 | 11 | 65.42 |
| 10/16/2026 20:17 | 3 | 65.42 |
| 10/16/2026 20:17 | 3 | 65.42 |
| 10/16/2026 20:17 | 2 | 65.42 |
| 10/16/2026 20:17 | 4 | 65.42 |
| 10/16/2026 20:17 | 77 | 65.42 |
| 10/16/2026 20:17 | 100 | 65.42 |
| 10/16/2026 20:17 | 20 | 65.45 |
| 10/16/2026 20:17 | 59 | 65.45 |
| 10/16/2026 20:17 | 41 | 65.45 |
| 10/16/2026 20:17 | 12 | 65.45 |
| 10/16/2026 20:17 | 63 | 65.47 |
| 10/16/2026 20:17 | 129 | 65.49 |
| 10/16/2026 20:17 | 100 | 65.49 |
| 10/16/2026 20:17 | 80 | 65.51 |
| 10/16/2026 20:17 | 20 | 65.51 |
| 10/16/2026 20:17 | 2 | 65.50 |
| 10/16/2026 20:17 | 20 | 65.50 |
| 10/16/2026 20:17 | 100 | 65.50 |
| 10/16/2026 20:17 | 1 | 65.51 |
| 10/16/2026 20:17 | 1 | 65.51 |
| 10/16/2026 20:17 | 40 | 65.52 |
| 10/16/2026 20:16 | 100 | 65.53 |
| 10/16/2026 20:16 | 100 | 65.53 |
| 10/16/2026 20:16 | 100 | 65.53 |
| 10/16/2026 20:15 | 26 | 65.51 |
| 10/16/2026 20:15 | 1 | 65.51 |
| 10/16/2026 20:15 | 5 | 65.51 |
| 10/16/2026 20:15 | 1 | 65.52 |
| 10/16/2026 20:15 | 40 | 65.49 |
| 10/16/2026 20:15 | 63 | 65.49 |
| 10/16/2026 20:15 | 146 | 65.49 |
| 10/16/2026 20:15 | 11 | 65.49 |
| 10/16/2026 20:15 | 100 | 65.50 |
| 10/16/2026 20:15 | 157 | 65.50 |
| 10/16/2026 20:15 | 10 | 65.50 |
| 10/16/2026 20:15 | 3 | 65.48 |
| 10/16/2026 20:15 | 95 | 65.51 |
| 10/16/2026 20:15 | 5 | 65.51 |
| 10/16/2026 20:15 | 76 | 65.52 |
| 10/16/2026 20:15 | 4 | 65.52 |
| 10/16/2026 20:15 | 5 | 65.52 |
| 10/16/2026 20:15 | 4 | 65.52 |
| 10/16/2026 20:15 | 11 | 65.52 |
| 10/16/2026 20:15 | 3 | 65.52 |
| 10/16/2026 20:15 | 2 | 65.52 |
| 10/16/2026 20:15 | 16 | 65.54 |
| 10/16/2026 20:15 | 4 | 65.54 |
| 10/16/2026 20:15 | 2 | 65.54 |
| 10/16/2026 20:15 | 3 | 65.55 |
| 10/16/2026 20:15 | 3 | 65.55 |
| 10/16/2026 20:15 | 21 | 65.55 |
| 10/16/2026 20:15 | 2 | 65.55 |
| 10/16/2026 20:15 | 3 | 65.55 |
| 10/16/2026 20:14 | 1 | 65.57 |
| 10/16/2026 20:14 | 24 | 65.57 |
| 10/16/2026 20:14 | 37 | 65.57 |
| 10/16/2026 20:14 | 25 | 65.58 |
| 10/16/2026 20:14 | 63 | 65.58 |
| 10/16/2026 20:14 | 12 | 65.58 |
| 10/16/2026 20:14 | 39 | 65.57 |
| 10/16/2026 20:14 | 18 | 65.57 |
| 10/16/2026 20:14 | 20 | 65.57 |
| 10/16/2026 20:14 | 62 | 65.58 |
| 10/16/2026 20:14 | 1 | 65.58 |
| 10/16/2026 20:14 | 1 | 65.58 |
| 10/16/2026 20:14 | 12 | 65.58 |
| 10/16/2026 20:14 | 1 | 65.58 |
| 10/16/2026 20:14 | 23 | 65.58 |
| 10/16/2026 20:14 | 6 | 65.58 |
| 10/16/2026 20:14 | 12 | 65.58 |
| 10/16/2026 20:14 | 13 | 65.58 |
| 10/16/2026 20:14 | 13 | 65.58 |
| 10/16/2026 20:14 | 12 | 65.58 |
| 10/16/2026 20:14 | 38 | 65.59 |
| 10/16/2026 20:14 | 12 | 65.59 |
| 10/16/2026 20:14 | 26 | 65.57 |
| 10/16/2026 20:14 | 100 | 65.58 |
| 10/16/2026 20:14 | 90 | 65.57 |
| 10/16/2026 20:14 | 10 | 65.57 |
| 10/16/2026 20:14 | 200 | 65.57 |
| 10/16/2026 20:14 | 40 | 65.57 |
| 10/16/2026 20:14 | 13 | 65.57 |
| 10/16/2026 20:14 | 40 | 65.57 |
| 10/16/2026 20:14 | 1 | 65.57 |
| 10/16/2026 20:14 | 4 | 65.57 |
| 10/16/2026 20:14 | 90 | 65.58 |
| 10/16/2026 20:14 | 10 | 65.58 |
| 10/16/2026 20:14 | 37 | 65.60 |
| 10/16/2026 20:14 | 63 | 65.60 |
| 10/16/2026 20:14 | 2 | 65.61 |
| 10/16/2026 20:13 | 5 | 65.59 |
| 10/16/2026 20:13 | 100 | 65.59 |
| 10/16/2026 20:13 | 20 | 65.59 |
| 10/16/2026 20:13 | 100 | 65.58 |
| 10/16/2026 20:13 | 100 | 65.55 |
| 10/16/2026 20:13 | 100 | 65.55 |
| 10/16/2026 20:13 | 100 | 65.56 |
| 10/16/2026 20:13 | 5 | 65.56 |
| 10/16/2026 20:13 | 3 | 65.53 |
| 10/16/2026 20:13 | 2 | 65.53 |
| 10/16/2026 20:13 | 60 | 65.52 |
| 10/16/2026 20:13 | 5 | 65.51 |
| 10/16/2026 20:13 | 5 | 65.51 |
| 10/16/2026 20:13 | 100 | 65.51 |
| 10/16/2026 20:13 | 13 | 65.50 |
| 10/16/2026 20:13 | 20 | 65.50 |
| 10/16/2026 20:13 | 60 | 65.50 |
| 10/16/2026 20:13 | 1 | 65.49 |
| 10/16/2026 20:13 | 63 | 65.47 |
| 10/16/2026 20:13 | 37 | 65.47 |
| 10/16/2026 20:13 | 63 | 65.47 |
| 10/16/2026 20:13 | 50 | 65.49 |
| 10/16/2026 20:13 | 100 | 65.49 |
| 10/16/2026 20:13 | 37 | 65.44 |
| 10/16/2026 20:13 | 63 | 65.44 |
| 10/16/2026 20:12 | 2 | 65.43 |
| 10/16/2026 20:12 | 1 | 65.43 |
| 10/16/2026 20:12 | 18 | 65.43 |
| 10/16/2026 20:12 | 16 | 65.43 |
| 10/16/2026 20:12 | 6 | 65.43 |
| 10/16/2026 20:12 | 80 | 65.43 |
| 10/16/2026 20:12 | 2 | 65.43 |
| 10/16/2026 20:12 | 100 | 65.43 |
| 10/16/2026 20:12 | 100 | 65.43 |
| 10/16/2026 20:12 | 37 | 65.44 |
| 10/16/2026 20:12 | 63 | 65.44 |
| 10/16/2026 20:12 | 25 | 65.42 |
| 10/16/2026 20:12 | 100 | 65.455 |
| 10/16/2026 20:12 | 100 | 65.42 |
| 10/16/2026 20:11 | 100 | 65.455 |
| 10/16/2026 20:11 | 37 | 65.44 |
| 10/16/2026 20:11 | 63 | 65.44 |
| 10/16/2026 20:11 | 72 | 65.475 |
| 10/16/2026 20:11 | 18 | 65.42 |
| 10/16/2026 20:11 | 2 | 65.42 |
| 10/16/2026 20:11 | 20 | 65.43 |
| 10/16/2026 20:11 | 5 | 65.43 |
| 10/16/2026 20:10 | 1 | 65.49 |
| 10/16/2026 20:10 | 10 | 65.48 |
| 10/16/2026 20:10 | 45 | 65.48 |
| 10/16/2026 20:10 | 100 | 65.48 |
| 10/16/2026 20:10 | 66 | 65.48 |
| 10/16/2026 20:10 | 65 | 65.48 |
| 10/16/2026 20:10 | 135 | 65.48 |
| 10/16/2026 20:10 | 65 | 65.48 |
| 10/16/2026 20:10 | 35 | 65.48 |
| 10/16/2026 20:10 | 21 | 65.48 |
| 10/16/2026 20:10 | 2 | 65.50 |
| 10/16/2026 20:10 | 34 | 65.565 |
| 10/16/2026 20:10 | 63 | 65.565 |
| 10/16/2026 20:10 | 97 | 65.56 |
| 10/16/2026 20:09 | 13 | 65.59 |
| 10/16/2026 20:09 | 20 | 65.59 |
| 10/16/2026 20:09 | 1 | 65.58 |
| 10/16/2026 20:09 | 4 | 65.58 |
| 10/16/2026 20:09 | 56 | 65.58 |
| 10/16/2026 20:09 | 100 | 65.57 |
| 10/16/2026 20:09 | 20 | 65.57 |
| 10/16/2026 20:09 | 10 | 65.57 |
| 10/16/2026 20:09 | 52 | 65.61 |
| 10/16/2026 20:09 | 96 | 65.59 |
| 10/16/2026 20:09 | 4 | 65.59 |
| 10/16/2026 20:09 | 51 | 65.59 |
| 10/16/2026 20:09 | 49 | 65.59 |
| 10/16/2026 20:09 | 1 | 65.59 |
| 10/16/2026 20:09 | 10 | 65.60 |
| 10/16/2026 20:09 | 5 | 65.60 |
| 10/16/2026 20:09 | 6 | 65.60 |
| 10/16/2026 20:09 | 4 | 65.60 |
| 10/16/2026 20:09 | 3 | 65.60 |
| 10/16/2026 20:09 | 2 | 65.60 |
| 10/16/2026 20:09 | 1 | 65.64 |
| 10/16/2026 20:09 | 99 | 65.64 |
| 10/16/2026 20:09 | 1 | 65.63 |
| 10/16/2026 20:08 | 40 | 65.62 |
| 10/16/2026 20:08 | 121 | 65.61 |
| 10/16/2026 20:08 | 157 | 65.60 |
| 10/16/2026 20:08 | 1 | 65.60 |
| 10/16/2026 20:08 | 2 | 65.60 |
| 10/16/2026 20:08 | 3 | 65.60 |
| 10/16/2026 20:08 | 100 | 65.61 |
| 10/16/2026 20:08 | 100 | 65.61 |
| 10/16/2026 20:08 | 3 | 65.62 |
| 10/16/2026 20:08 | 87 | 65.63 |
| 10/16/2026 20:08 | 100 | 65.63 |
| 10/16/2026 20:08 | 15 | 65.63 |
| 10/16/2026 20:08 | 10 | 65.63 |
| 10/16/2026 20:08 | 100 | 65.63 |
| 10/16/2026 20:08 | 100 | 65.63 |
| 10/16/2026 20:08 | 96 | 65.64 |
| 10/16/2026 20:08 | 4 | 65.64 |
| 10/16/2026 20:08 | 21 | 65.67 |
| 10/16/2026 20:08 | 40 | 65.65 |
| 10/16/2026 20:08 | 1 | 65.73 |
| 10/16/2026 20:08 | 80 | 65.72 |
| 10/16/2026 20:08 | 20 | 65.72 |
| 10/16/2026 20:08 | 100 | 65.72 |
| 10/16/2026 20:08 | 80 | 65.71 |
| 10/16/2026 20:08 | 100 | 65.71 |
| 10/16/2026 20:08 | 20 | 65.71 |
| 10/16/2026 20:08 | 5 | 65.69 |
| 10/16/2026 20:08 | 20 | 65.69 |
| 10/16/2026 20:08 | 10 | 65.67 |
| 10/16/2026 20:08 | 6 | 65.65 |
| 10/16/2026 20:08 | 14 | 65.65 |
| 10/16/2026 20:08 | 90 | 65.68 |
| 10/16/2026 20:08 | 5 | 65.67 |
| 10/16/2026 20:08 | 5 | 65.66 |
| 10/16/2026 20:08 | 100 | 65.66 |
| 10/16/2026 20:08 | 8 | 65.65 |
| 10/16/2026 20:08 | 4 | 65.65 |
| 10/16/2026 20:08 | 111 | 65.65 |
| 10/16/2026 20:08 | 4 | 65.65 |
| 10/16/2026 20:08 | 101 | 65.65 |
| 10/16/2026 20:08 | 39 | 65.65 |
| 10/16/2026 20:08 | 15 | 65.65 |
| 10/16/2026 20:08 | 78 | 65.64 |
| 10/16/2026 20:08 | 22 | 65.64 |
| 10/16/2026 20:08 | 5 | 65.64 |
| 10/16/2026 20:08 | 16 | 65.64 |
| 10/16/2026 20:08 | 1 | 65.64 |
| 10/16/2026 20:08 | 1 | 65.63 |
| 10/16/2026 20:08 | 1 | 65.63 |
| 10/16/2026 20:08 | 1 | 65.63 |
| 10/16/2026 20:08 | 1 | 65.63 |
| 10/16/2026 20:08 | 29 | 65.63 |
| 10/16/2026 20:08 | 1 | 65.63 |
| 10/16/2026 20:08 | 1 | 65.63 |
| 10/16/2026 20:08 | 35 | 65.63 |
| 10/16/2026 20:08 | 55 | 65.63 |
| 10/16/2026 20:08 | 1 | 65.63 |
| 10/16/2026 20:08 | 1 | 65.63 |
| 10/16/2026 20:08 | 1 | 65.63 |
| 10/16/2026 20:08 | 1 | 65.63 |
| 10/16/2026 20:08 | 1 | 65.63 |
| 10/16/2026 20:08 | 29 | 65.63 |
| 10/16/2026 20:08 | 1 | 65.62 |
| 10/16/2026 20:08 | 57 | 65.62 |
| 10/16/2026 20:07 | 21 | 65.60 |
| 10/16/2026 20:07 | 70 | 65.60 |
| 10/16/2026 20:07 | 21 | 65.59 |
| 10/16/2026 20:07 | 8 | 65.59 |
| 10/16/2026 20:07 | 32 | 65.59 |
| 10/16/2026 20:07 | 40 | 65.59 |
| 10/16/2026 20:07 | 31 | 65.59 |
| 10/16/2026 20:07 | 100 | 65.60 |
| 10/16/2026 20:07 | 5 | 65.60 |
| 10/16/2026 20:07 | 12 | 65.57 |
| 10/16/2026 20:07 | 1 | 65.59 |
| 10/16/2026 20:07 | 17 | 65.59 |
| 10/16/2026 20:07 | 60 | 65.59 |
| 10/16/2026 20:07 | 1 | 65.58 |
| 10/16/2026 20:07 | 1 | 65.57 |
| 10/16/2026 20:07 | 17 | 65.57 |
| 10/16/2026 20:07 | 26 | 65.57 |
| 10/16/2026 20:07 | 5 | 65.57 |
| 10/16/2026 20:07 | 100 | 65.57 |
| 10/16/2026 20:07 | 1 | 65.56 |
| 10/16/2026 20:07 | 17 | 65.56 |
| 10/16/2026 20:06 | 66 | 65.51 |
| 10/16/2026 20:06 | 37 | 65.49 |
| 10/16/2026 20:06 | 100 | 65.49 |
| 10/16/2026 20:06 | 19 | 65.53 |
| 10/16/2026 20:06 | 25 | 65.53 |
| 10/16/2026 20:06 | 56 | 65.52 |
| 10/16/2026 20:06 | 56 | 65.52 |
| 10/16/2026 20:06 | 60 | 65.49 |
| 10/16/2026 20:06 | 20 | 65.49 |
| 10/16/2026 20:06 | 10 | 65.49 |
| 10/16/2026 20:06 | 20 | 65.49 |
| 10/16/2026 20:06 | 10 | 65.50 |
| 10/16/2026 20:06 | 20 | 65.50 |
| 10/16/2026 20:06 | 10 | 65.50 |
| 10/16/2026 20:06 | 28 | 65.50 |
| 10/16/2026 20:06 | 28 | 65.50 |
| 10/16/2026 20:06 | 1 | 65.50 |
| 10/16/2026 20:06 | 10 | 65.50 |
| 10/16/2026 20:06 | 17 | 65.50 |
| 10/16/2026 20:06 | 83 | 65.50 |
| 10/16/2026 20:06 | 37 | 65.50 |
| 10/16/2026 20:06 | 10 | 65.495 |
| 10/16/2026 20:06 | 63 | 65.50 |
| 10/16/2026 20:06 | 10 | 65.50 |
| 10/16/2026 20:06 | 100 | 65.50 |
| 10/16/2026 20:06 | 100 | 65.50 |
| 10/16/2026 20:06 | 100 | 65.50 |
| 10/16/2026 20:06 | 100 | 65.50 |
| 10/16/2026 20:06 | 100 | 65.50 |
| 10/16/2026 20:06 | 100 | 65.50 |
| 10/16/2026 20:06 | 100 | 65.50 |
| 10/16/2026 20:06 | 20 | 65.50 |
| 10/16/2026 20:06 | 100 | 65.50 |
| 10/16/2026 20:06 | 100 | 65.50 |
| 10/16/2026 20:06 | 100 | 65.51 |
| 10/16/2026 20:06 | 40 | 65.50 |
| 10/16/2026 20:06 | 100 | 65.50 |
| 10/16/2026 20:06 | 100 | 65.50 |
| 10/16/2026 20:06 | 100 | 65.50 |
| 10/16/2026 20:06 | 100 | 65.50 |
| 10/16/2026 20:06 | 100 | 65.50 |
| 10/16/2026 20:06 | 1 | 65.50 |
| 10/16/2026 20:06 | 1 | 65.50 |
| 10/16/2026 20:06 | 2 | 65.50 |
| 10/16/2026 20:06 | 100 | 65.50 |
| 10/16/2026 20:06 | 27 | 65.50 |
| 10/16/2026 20:06 | 63 | 65.50 |
| 10/16/2026 20:06 | 10 | 65.50 |
| 10/16/2026 20:06 | 20 | 65.50 |
| 10/16/2026 20:06 | 50 | 65.50 |
| 10/16/2026 20:06 | 50 | 65.50 |
| 10/16/2026 20:06 | 240 | 65.50 |
| 10/16/2026 20:06 | 71 | 65.50 |
| 10/16/2026 20:06 | 20 | 65.50 |
| 10/16/2026 20:06 | 100 | 65.50 |
| 10/16/2026 20:06 | 220 | 65.50 |
| 10/16/2026 20:06 | 20 | 65.50 |
| 10/16/2026 20:06 | 100 | 65.50 |
| 10/16/2026 20:06 | 1 | 65.50 |
| 10/16/2026 20:06 | 2 | 65.50 |
| 10/16/2026 20:06 | 100 | 65.50 |
| 10/16/2026 20:06 | 100 | 65.50 |
| 10/16/2026 20:06 | 100 | 65.50 |
| 10/16/2026 20:06 | 40 | 65.50 |
| 10/16/2026 20:06 | 100 | 65.50 |
| 10/16/2026 20:06 | 100 | 65.50 |
| 10/16/2026 20:06 | 100 | 65.50 |
| 10/16/2026 20:06 | 240 | 65.50 |
| 10/16/2026 20:06 | 240 | 65.51 |
| 10/16/2026 20:06 | 100 | 65.52 |
| 10/16/2026 20:06 | 80 | 65.55 |
| 10/16/2026 20:06 | 80 | 65.53 |
| 10/16/2026 20:06 | 40 | 65.53 |
| 10/16/2026 20:06 | 60 | 65.53 |
| 10/16/2026 20:06 | 107 | 65.51 |
| 10/16/2026 20:06 | 12 | 65.51 |
| 10/16/2026 20:06 | 14 | 65.51 |
| 10/16/2026 20:06 | 1 | 65.51 |
| 10/16/2026 20:06 | 157 | 65.51 |
| 10/16/2026 20:06 | 2 | 65.52 |
| 10/16/2026 20:06 | 10 | 65.52 |
| 10/16/2026 20:06 | 100 | 65.52 |
| 10/16/2026 20:06 | 80 | 65.51 |
| 10/16/2026 20:06 | 77 | 65.51 |
| 10/16/2026 20:06 | 80 | 65.50 |
| 10/16/2026 20:06 | 62 | 65.50 |
| 10/16/2026 20:06 | 1 | 65.50 |
| 10/16/2026 20:05 | 2 | 65.44 |
| 10/16/2026 20:05 | 39 | 65.45 |
| 10/16/2026 20:05 | 1 | 65.45 |
| 10/16/2026 20:05 | 2 | 65.47 |
| 10/16/2026 20:05 | 50 | 65.47 |
| 10/16/2026 20:05 | 50 | 65.47 |
| 10/16/2026 20:05 | 35 | 65.47 |
| 10/16/2026 20:05 | 2 | 65.50 |
| 10/16/2026 20:05 | 44 | 65.51 |
| 10/16/2026 20:05 | 45 | 65.51 |
| 10/16/2026 20:05 | 1 | 65.51 |
| 10/16/2026 20:05 | 10 | 65.51 |
| 10/16/2026 20:05 | 14 | 65.51 |
| 10/16/2026 20:05 | 100 | 65.52 |
| 10/16/2026 20:05 | 200 | 65.52 |
| 10/16/2026 20:05 | 100 | 65.52 |
| 10/16/2026 20:05 | 4 | 65.52 |
| 10/16/2026 20:05 | 5 | 65.53 |
| 10/16/2026 20:05 | 5 | 65.53 |
| 10/16/2026 20:05 | 10 | 65.52 |
| 10/16/2026 20:05 | 5 | 65.52 |
| 10/16/2026 20:05 | 98 | 65.52 |
| 10/16/2026 20:05 | 1 | 65.50 |
| 10/16/2026 20:04 | 2 | 65.52 |
| 10/16/2026 20:04 | 69 | 65.49 |
| 10/16/2026 20:04 | 57 | 65.49 |
| 10/16/2026 20:04 | 100 | 65.49 |
| 10/16/2026 20:04 | 10 | 65.49 |
| 10/16/2026 20:04 | 156 | 65.49 |
| 10/16/2026 20:04 | 1 | 65.49 |
| 10/16/2026 20:04 | 2 | 65.49 |
| 10/16/2026 20:04 | 2 | 65.47 |
| 10/16/2026 20:04 | 3 | 65.46 |
| 10/16/2026 20:04 | 38 | 65.46 |
| 10/16/2026 20:04 | 17 | 65.44 |
| 10/16/2026 20:04 | 6 | 65.44 |
| 10/16/2026 20:04 | 30 | 65.45 |
| 10/16/2026 20:03 | 16 | 65.47 |
| 10/16/2026 20:03 | 1 | 65.45 |
| 10/16/2026 20:03 | 104 | 65.45 |
| 10/16/2026 20:03 | 78 | 65.45 |
| 10/16/2026 20:03 | 2 | 65.45 |
| 10/16/2026 20:03 | 2 | 65.45 |
| 10/16/2026 20:03 | 7 | 65.45 |
| 10/16/2026 20:03 | 2 | 65.45 |
| 10/16/2026 20:03 | 3 | 65.45 |
| 10/16/2026 20:03 | 4 | 65.45 |
| 10/16/2026 20:03 | 2 | 65.45 |
| 10/16/2026 20:03 | 80 | 65.48 |
| 10/16/2026 20:03 | 100 | 65.48 |
| 10/16/2026 20:03 | 16 | 65.50 |
| 10/16/2026 20:03 | 100 | 65.52 |
| 10/16/2026 20:03 | 2 | 65.54 |
| 10/16/2026 20:03 | 80 | 65.55 |
| 10/16/2026 20:03 | 26 | 65.55 |
| 10/16/2026 20:03 | 1 | 65.55 |
| 10/16/2026 20:03 | 18 | 65.55 |
| 10/16/2026 20:03 | 200 | 65.56 |
| 10/16/2026 20:03 | 1 | 65.56 |
| 10/16/2026 20:03 | 100 | 65.56 |
| 10/16/2026 20:03 | 5 | 65.60 |
| 10/16/2026 20:03 | 48 | 65.595 |
| 10/16/2026 20:03 | 63 | 65.595 |
| 10/16/2026 20:03 | 63 | 65.595 |
| 10/16/2026 20:03 | 63 | 65.595 |
| 10/16/2026 20:03 | 63 | 65.595 |
| 10/16/2026 20:02 | 5 | 65.62 |
| 10/16/2026 20:02 | 14 | 65.62 |
| 10/16/2026 20:02 | 15 | 65.62 |
| 10/16/2026 20:02 | 5 | 65.61 |
| 10/16/2026 20:02 | 5 | 65.60 |
| 10/16/2026 20:02 | 100 | 65.57 |
| 10/16/2026 20:02 | 100 | 65.57 |
| 10/16/2026 20:02 | 500 | 65.58 |
| 10/16/2026 20:02 | 80 | 65.58 |
| 10/16/2026 20:02 | 40 | 65.58 |
| 10/16/2026 20:02 | 80 | 65.57 |
| 10/16/2026 20:02 | 20 | 65.57 |
| 10/16/2026 20:02 | 100 | 65.57 |
| 10/16/2026 20:02 | 1 | 65.57 |
| 10/16/2026 20:02 | 80 | 65.56 |
| 10/16/2026 20:02 | 1 | 65.52 |
| 10/16/2026 20:02 | 100 | 65.51 |
| 10/16/2026 20:02 | 22 | 65.51 |
| 10/16/2026 20:02 | 14 | 65.51 |
| 10/16/2026 20:02 | 36 | 65.51 |
| 10/16/2026 20:02 | 28 | 65.51 |
| 10/16/2026 20:02 | 36 | 65.51 |
| 10/16/2026 20:02 | 100 | 65.53 |
| 10/16/2026 20:02 | 20 | 65.51 |
| 10/16/2026 20:02 | 1 | 65.51 |
| 10/16/2026 20:02 | 5 | 65.51 |
| 10/16/2026 20:02 | 100 | 65.51 |
| 10/16/2026 20:02 | 125 | 65.51 |
| 10/16/2026 20:02 | 20 | 65.50 |
| 10/16/2026 20:02 | 1 | 65.50 |
| 10/16/2026 20:01 | 100 | 65.47 |
| 10/16/2026 20:01 | 19 | 65.46 |
| 10/16/2026 20:01 | 81 | 65.46 |
| 10/16/2026 20:01 | 29 | 65.45 |
| 10/16/2026 20:01 | 40 | 65.45 |
| 10/16/2026 20:01 | 60 | 65.45 |
| 10/16/2026 20:01 | 20 | 65.45 |
| 10/16/2026 20:01 | 20 | 65.45 |
| 10/16/2026 20:01 | 100 | 65.45 |
| 10/16/2026 20:01 | 100 | 65.45 |
| 10/16/2026 20:01 | 5 | 65.47 |
| 10/16/2026 20:01 | 100 | 65.51 |
| 10/16/2026 20:01 | 200 | 65.52 |
| 10/16/2026 20:01 | 50 | 65.52 |
| 10/16/2026 20:01 | 5 | 65.53 |
| 10/16/2026 20:01 | 10 | 65.55 |
| 10/16/2026 20:01 | 155 | 65.545 |
| 10/16/2026 20:00 | 60 | 65.57 |
| 10/16/2026 20:00 | 100 | 65.56 |
| 10/16/2026 20:00 | 16 | 65.55 |
| 10/16/2026 20:00 | 4 | 65.55 |
| 10/16/2026 20:00 | 20 | 65.55 |
| 10/16/2026 20:00 | 40 | 65.55 |
| 10/16/2026 20:00 | 96 | 65.55 |
| 10/16/2026 20:00 | 4 | 65.55 |
| 10/16/2026 20:00 | 43 | 65.54 |
| 10/16/2026 20:00 | 20 | 65.54 |
| 10/16/2026 20:00 | 1 | 65.52 |
| 10/16/2026 20:00 | 99 | 65.52 |
| 10/16/2026 20:00 | 100 | 65.52 |
| 10/16/2026 20:00 | 80 | 65.51 |
| 10/16/2026 20:00 | 80 | 65.50 |
| 10/16/2026 20:00 | 820 | 65.50 |
| 10/16/2026 20:00 | 80 | 65.49 |
| 10/16/2026 20:00 | 2 | 65.48 |
| 10/16/2026 20:00 | 15 | 65.46 |
| 10/16/2026 20:00 | 100 | 65.495 |
| 10/16/2026 20:00 | 17 | 65.48 |
| 10/16/2026 20:00 | 20 | 65.48 |
| 10/16/2026 20:00 | 100 | 65.54 |
| 10/16/2026 20:00 | 1 | 65.53 |
| 10/16/2026 20:00 | 1 | 65.52 |
| 10/16/2026 19:59 | 100 | 65.49 |
| 10/16/2026 19:59 | 3 | 65.50 |
| 10/16/2026 19:59 | 100 | 65.50 |
| 10/16/2026 19:59 | 47 | 65.50 |
| 10/16/2026 19:59 | 157 | 65.49 |
| 10/16/2026 19:59 | 17 | 65.48 |
| 10/16/2026 19:59 | 46 | 65.485 |
| 10/16/2026 19:59 | 54 | 65.485 |
| 10/16/2026 19:59 | 1 | 65.49 |
| 10/16/2026 19:59 | 2 | 65.50 |
| 10/16/2026 19:59 | 100 | 65.50 |
| 10/16/2026 19:59 | 100 | 65.52 |
| 10/16/2026 19:59 | 67 | 65.55 |
| 10/16/2026 19:59 | 50 | 65.55 |
| 10/16/2026 19:59 | 10 | 65.55 |
| 10/16/2026 19:59 | 1 | 65.53 |
| 10/16/2026 19:59 | 37 | 65.555 |
| 10/16/2026 19:59 | 63 | 65.555 |
| 10/16/2026 19:59 | 99 | 65.555 |
| 10/16/2026 19:59 | 1 | 65.58 |
| 10/16/2026 19:59 | 1 | 65.54 |
| 10/16/2026 19:58 | 24 | 65.57 |
| 10/16/2026 19:58 | 76 | 65.57 |
| 10/16/2026 19:58 | 4 | 65.57 |
| 10/16/2026 19:58 | 100 | 65.57 |
| 10/16/2026 19:58 | 10 | 65.58 |
| 10/16/2026 19:58 | 21 | 65.58 |
| 10/16/2026 19:58 | 5 | 65.58 |
| 10/16/2026 19:58 | 5 | 65.58 |
| 10/16/2026 19:58 | 100 | 65.54 |
| 10/16/2026 19:58 | 45 | 65.53 |
| 10/16/2026 19:58 | 10 | 65.53 |
| 10/16/2026 19:58 | 2 | 65.51 |
| 10/16/2026 19:58 | 1 | 65.495 |
| 10/16/2026 19:58 | 50 | 65.50 |
| 10/16/2026 19:58 | 100 | 65.51 |
| 10/16/2026 19:58 | 2 | 65.51 |
| 10/16/2026 19:58 | 150 | 65.50 |
| 10/16/2026 19:58 | 45 | 65.50 |
| 10/16/2026 19:58 | 35 | 65.51 |
| 10/16/2026 19:58 | 10 | 65.51 |
| 10/16/2026 19:58 | 37 | 65.51 |
| 10/16/2026 19:58 | 10 | 65.505 |
| 10/16/2026 19:58 | 100 | 65.50 |
| 10/16/2026 19:58 | 145 | 65.50 |
| 10/16/2026 19:58 | 1 | 65.50 |
| 10/16/2026 19:58 | 400 | 65.50 |
| 10/16/2026 19:58 | 286 | 65.50 |
| 10/16/2026 19:58 | 6 | 65.50 |
| 10/16/2026 19:58 | 30 | 65.50 |
| 10/16/2026 19:58 | 1 | 65.50 |
| 10/16/2026 19:58 | 100 | 65.50 |
| 10/16/2026 19:58 | 5 | 65.50 |
| 10/16/2026 19:58 | 25 | 65.50 |
| 10/16/2026 19:58 | 1 | 65.50 |
| 10/16/2026 19:58 | 100 | 65.50 |
| 10/16/2026 19:58 | 10 | 65.50 |
| 10/16/2026 19:58 | 8 | 65.50 |
| 10/16/2026 19:58 | 30 | 65.50 |
| 10/16/2026 19:58 | 37 | 65.50 |
| 10/16/2026 19:58 | 29 | 65.50 |
| 10/16/2026 19:58 | 20 | 65.50 |
| 10/16/2026 19:58 | 50 | 65.50 |
| 10/16/2026 19:58 | 5 | 65.50 |
| 10/16/2026 19:58 | 25 | 65.50 |
| 10/16/2026 19:58 | 10 | 65.50 |
| 10/16/2026 19:58 | 10 | 65.50 |
| 10/16/2026 19:58 | 305 | 65.50 |
| 10/16/2026 19:58 | 15 | 65.50 |
| 10/16/2026 19:58 | 10 | 65.50 |
| 10/16/2026 19:58 | 5 | 65.50 |
| 10/16/2026 19:58 | 36 | 65.50 |
| 10/16/2026 19:58 | 164 | 65.50 |
| 10/16/2026 19:58 | 10 | 65.50 |
| 10/16/2026 19:58 | 100 | 65.50 |
| 10/16/2026 19:58 | 100 | 65.50 |
| 10/16/2026 19:58 | 15 | 65.50 |
| 10/16/2026 19:58 | 11 | 65.51 |
| 10/16/2026 19:58 | 6 | 65.51 |
| 10/16/2026 19:58 | 10 | 65.51 |
| 10/16/2026 19:58 | 6 | 65.51 |
| 10/16/2026 19:58 | 4 | 65.51 |
| 10/16/2026 19:58 | 12 | 65.51 |
| 10/16/2026 19:58 | 1 | 65.51 |
| 10/16/2026 19:58 | 7 | 65.51 |
| 10/16/2026 19:58 | 23 | 65.52 |
| 10/16/2026 19:58 | 63 | 65.52 |
| 10/16/2026 19:58 | 14 | 65.52 |
| 10/16/2026 19:58 | 3 | 65.52 |
| 10/16/2026 19:58 | 6 | 65.52 |
| 10/16/2026 19:58 | 14 | 65.52 |
| 10/16/2026 19:58 | 18 | 65.52 |
| 10/16/2026 19:58 | 100 | 65.52 |
| 10/16/2026 19:58 | 23 | 65.53 |
| 10/16/2026 19:57 | 2 | 65.54 |
| 10/16/2026 19:57 | 13 | 65.54 |
| 10/16/2026 19:57 | 100 | 65.54 |
| 10/16/2026 19:57 | 74 | 65.54 |
| 10/16/2026 19:57 | 157 | 65.54 |
| 10/16/2026 19:57 | 100 | 65.54 |
| 10/16/2026 19:57 | 38 | 65.54 |
| 10/16/2026 19:57 | 4 | 65.53 |
| 10/16/2026 19:57 | 96 | 65.53 |
| 10/16/2026 19:57 | 4 | 65.53 |
| 10/16/2026 19:57 | 54 | 65.55 |
| 10/16/2026 19:57 | 1 | 65.55 |
| 10/16/2026 19:57 | 24 | 65.55 |
| 10/16/2026 19:57 | 100 | 65.55 |
| 10/16/2026 19:57 | 100 | 65.55 |
| 10/16/2026 19:57 | 16 | 65.55 |
| 10/16/2026 19:57 | 1 | 65.55 |
| 10/16/2026 19:57 | 17 | 65.55 |
| 10/16/2026 19:57 | 70 | 65.58 |
| 10/16/2026 19:57 | 110 | 65.57 |
| 10/16/2026 19:57 | 100 | 65.57 |
| 10/16/2026 19:57 | 30 | 65.57 |
| 10/16/2026 19:57 | 1 | 65.58 |
| 10/16/2026 19:57 | 100 | 65.58 |
| 10/16/2026 19:57 | 4 | 65.58 |
| 10/16/2026 19:57 | 2 | 65.58 |
| 10/16/2026 19:57 | 93 | 65.58 |
| 10/16/2026 19:57 | 30 | 65.605 |
| 10/16/2026 19:57 | 7 | 65.58 |
| 10/16/2026 19:57 | 2 | 65.58 |
| 10/16/2026 19:57 | 1 | 65.58 |
| 10/16/2026 19:56 | 1 | 65.65 |
| 10/16/2026 19:56 | 1 | 65.59 |
| 10/16/2026 19:56 | 3 | 65.59 |
| 10/16/2026 19:56 | 3 | 65.59 |
| 10/16/2026 19:56 | 5 | 65.60 |
| 10/16/2026 19:56 | 1 | 65.60 |
| 10/16/2026 19:55 | 50 | 65.64 |
| 10/16/2026 19:55 | 77 | 65.63 |
| 10/16/2026 19:55 | 100 | 65.63 |
| 10/16/2026 19:55 | 77 | 65.61 |
| 10/16/2026 19:55 | 6 | 65.62 |
| 10/16/2026 19:55 | 5 | 65.65 |
| 10/16/2026 19:55 | 73 | 65.65 |
| 10/16/2026 19:55 | 27 | 65.65 |
| 10/16/2026 19:55 | 66 | 65.66 |
| 10/16/2026 19:55 | 14 | 65.66 |
| 10/16/2026 19:55 | 10 | 65.67 |
| 10/16/2026 19:55 | 12 | 65.70 |
| 10/16/2026 19:55 | 3 | 65.75 |
| 10/16/2026 19:55 | 1 | 65.70 |
| 10/16/2026 19:55 | 100 | 65.70 |
| 10/16/2026 19:55 | 29 | 65.70 |
| 10/16/2026 19:55 | 1 | 65.70 |
| 10/16/2026 19:55 | 99 | 65.70 |
| 10/16/2026 19:55 | 1 | 65.70 |
| 10/16/2026 19:55 | 100 | 65.70 |
| 10/16/2026 19:55 | 34 | 65.70 |
| 10/16/2026 19:55 | 100 | 65.70 |
| 10/16/2026 19:55 | 70 | 65.72 |
| 10/16/2026 19:55 | 100 | 65.71 |
| 10/16/2026 19:55 | 3 | 65.71 |
| 10/16/2026 19:55 | 10 | 65.70 |
| 10/16/2026 19:55 | 100 | 65.71 |
| 10/16/2026 19:55 | 3 | 65.71 |
| 10/16/2026 19:55 | 66 | 65.73 |
| 10/16/2026 19:55 | 100 | 65.72 |
| 10/16/2026 19:55 | 100 | 65.72 |
| 10/16/2026 19:55 | 31 | 65.71 |
| 10/16/2026 19:55 | 3 | 65.72 |
| 10/16/2026 19:55 | 14 | 65.73 |
| 10/16/2026 19:55 | 66 | 65.71 |
| 10/16/2026 19:55 | 100 | 65.71 |
| 10/16/2026 19:55 | 60 | 65.71 |
| 10/16/2026 19:55 | 40 | 65.71 |
| 10/16/2026 19:55 | 40 | 65.74 |
| 10/16/2026 19:55 | 200 | 65.74 |
| 10/16/2026 19:55 | 100 | 65.72 |
| 10/16/2026 19:55 | 1 | 65.70 |
| 10/16/2026 19:55 | 32 | 65.70 |
| 10/16/2026 19:55 | 1 | 65.70 |
| 10/16/2026 19:55 | 28 | 65.70 |
| 10/16/2026 19:55 | 1 | 65.70 |
| 10/16/2026 19:55 | 120 | 65.70 |
| 10/16/2026 19:55 | 11 | 65.70 |
| 10/16/2026 19:54 | 100 | 65.69 |
| 10/16/2026 19:54 | 65 | 65.65 |
| 10/16/2026 19:54 | 19 | 65.65 |
| 10/16/2026 19:54 | 16 | 65.67 |
| 10/16/2026 19:54 | 1 | 65.67 |
| 10/16/2026 19:54 | 100 | 65.67 |
| 10/16/2026 19:54 | 1 | 65.67 |
| 10/16/2026 19:54 | 37 | 65.68 |
| 10/16/2026 19:54 | 31 | 65.68 |
| 10/16/2026 19:54 | 1 | 65.68 |
| 10/16/2026 19:54 | 37 | 65.69 |
| 10/16/2026 19:54 | 63 | 65.69 |
| 10/16/2026 19:54 | 100 | 65.70 |
| 10/16/2026 19:54 | 3 | 65.70 |
| 10/16/2026 19:54 | 6 | 65.70 |
| 10/16/2026 19:54 | 1 | 65.70 |
| 10/16/2026 19:54 | 6 | 65.70 |
| 10/16/2026 19:54 | 200 | 65.70 |
| 10/16/2026 19:54 | 100 | 65.71 |
| 10/16/2026 19:54 | 75 | 65.72 |
| 10/16/2026 19:54 | 100 | 65.72 |
| 10/16/2026 19:54 | 117 | 65.72 |
| 10/16/2026 19:54 | 50 | 65.72 |
| 10/16/2026 19:54 | 80 | 65.73 |
| 10/16/2026 19:54 | 42 | 65.755 |
| 10/16/2026 19:54 | 100 | 65.77 |
| 10/16/2026 19:54 | 100 | 65.77 |
| 10/16/2026 19:54 | 58 | 65.75 |
| 10/16/2026 19:54 | 42 | 65.75 |
| 10/16/2026 19:54 | 1 | 65.74 |
| 10/16/2026 19:54 | 1 | 65.725 |
| 10/16/2026 19:53 | 152 | 65.73 |
| 10/16/2026 19:53 | 96 | 65.74 |
| 10/16/2026 19:53 | 17 | 65.74 |
| 10/16/2026 19:53 | 67 | 65.74 |
| 10/16/2026 19:53 | 16 | 65.74 |
| 10/16/2026 19:53 | 60 | 65.74 |
| 10/16/2026 19:53 | 100 | 65.74 |
| 10/16/2026 19:53 | 9 | 65.74 |
| 10/16/2026 19:53 | 1 | 65.74 |
| 10/16/2026 19:53 | 1 | 65.74 |
| 10/16/2026 19:53 | 100 | 65.74 |
| 10/16/2026 19:53 | 2 | 65.73 |
| 10/16/2026 19:53 | 1 | 65.73 |
| 10/16/2026 19:53 | 40 | 65.73 |
| 10/16/2026 19:53 | 20 | 65.72 |
| 10/16/2026 19:53 | 5 | 65.71 |
| 10/16/2026 19:53 | 5 | 65.71 |
| 10/16/2026 19:53 | 19 | 65.72 |
| 10/16/2026 19:53 | 15 | 65.72 |
| 10/16/2026 19:53 | 19 | 65.72 |
| 10/16/2026 19:53 | 15 | 65.72 |
| 10/16/2026 19:53 | 5 | 65.72 |
| 10/16/2026 19:53 | 100 | 65.72 |
| 10/16/2026 19:53 | 1 | 65.79 |
| 10/16/2026 19:53 | 30 | 65.75 |
| 10/16/2026 19:52 | 10 | 65.73 |
| 10/16/2026 19:52 | 1 | 65.73 |
| 10/16/2026 19:52 | 20 | 65.74 |
| 10/16/2026 19:52 | 10 | 65.75 |
| 10/16/2026 19:52 | 1 | 65.75 |
| 10/16/2026 19:52 | 1 | 65.75 |
| 10/16/2026 19:52 | 100 | 65.79 |
| 10/16/2026 19:52 | 32 | 65.81 |
| 10/16/2026 19:52 | 2 | 65.83 |
| 10/16/2026 19:51 | 1 | 65.78 |
| 10/16/2026 19:51 | 5 | 65.77 |
| 10/16/2026 19:51 | 1 | 65.78 |
| 10/16/2026 19:51 | 10 | 65.80 |
| 10/16/2026 19:51 | 49 | 65.80 |
| 10/16/2026 19:51 | 50 | 65.80 |
| 10/16/2026 19:51 | 1 | 65.80 |
| 10/16/2026 19:51 | 1 | 65.78 |
| 10/16/2026 19:51 | 1 | 65.81 |
| 10/16/2026 19:51 | 26 | 65.84 |
| 10/16/2026 19:51 | 26 | 65.85 |
| 10/16/2026 19:51 | 1 | 65.85 |
| 10/16/2026 19:51 | 1 | 65.86 |
| 10/16/2026 19:51 | 5 | 65.87 |
| 10/16/2026 19:51 | 100 | 65.88 |
| 10/16/2026 19:51 | 62 | 65.88 |
| 10/16/2026 19:51 | 100 | 65.88 |
| 10/16/2026 19:51 | 100 | 65.88 |
| 10/16/2026 19:51 | 100 | 65.88 |
| 10/16/2026 19:51 | 100 | 65.88 |
| 10/16/2026 19:51 | 13 | 65.88 |
| 10/16/2026 19:51 | 1 | 65.89 |
| 10/16/2026 19:51 | 2 | 65.91 |
| 10/16/2026 19:51 | 2 | 65.91 |
| 10/16/2026 19:51 | 11 | 65.91 |
| 10/16/2026 19:50 | 50 | 65.985 |
| 10/16/2026 19:50 | 2 | 66.03 |
| 10/16/2026 19:50 | 7 | 65.99 |
| 10/16/2026 19:50 | 100 | 66.00 |
| 10/16/2026 19:50 | 100 | 66.00 |
| 10/16/2026 19:49 | 1 | 66.02 |
| 10/16/2026 19:49 | 77 | 66.02 |
| 10/16/2026 19:49 | 23 | 66.02 |
| 10/16/2026 19:49 | 77 | 66.02 |
| 10/16/2026 19:49 | 23 | 66.02 |
| 10/16/2026 19:49 | 200 | 66.02 |
| 10/16/2026 19:49 | 100 | 66.04 |
| 10/16/2026 19:49 | 10 | 66.03 |
| 10/16/2026 19:49 | 100 | 66.03 |
| 10/16/2026 19:49 | 1 | 66.04 |
| 10/16/2026 19:49 | 4 | 66.05 |
| 10/16/2026 19:49 | 100 | 66.05 |
| 10/16/2026 19:49 | 100 | 66.05 |
| 10/16/2026 19:49 | 66 | 66.09 |
| 10/16/2026 19:49 | 14 | 66.09 |
| 10/16/2026 19:49 | 1 | 66.07 |
| 10/16/2026 19:49 | 1 | 66.06 |
| 10/16/2026 19:49 | 88 | 66.04 |
| 10/16/2026 19:49 | 12 | 66.04 |
| 10/16/2026 19:49 | 94 | 66.04 |
| 10/16/2026 19:49 | 6 | 66.04 |
| 10/16/2026 19:49 | 90 | 66.02 |
| 10/16/2026 19:49 | 70 | 66.01 |
| 10/16/2026 19:49 | 35 | 66.00 |
| 10/16/2026 19:49 | 70 | 66.00 |
| 10/16/2026 19:49 | 1 | 65.99 |
| 10/16/2026 19:49 | 174 | 65.98 |
| 10/16/2026 19:48 | 23 | 66.05 |
| 10/16/2026 19:48 | 10 | 66.05 |
| 10/16/2026 19:48 | 1 | 65.96 |
| 10/16/2026 19:48 | 10 | 65.95 |
| 10/16/2026 19:48 | 5 | 65.95 |
| 10/16/2026 19:48 | 1 | 65.95 |
| 10/16/2026 19:48 | 100 | 65.95 |
| 10/16/2026 19:48 | 2 | 65.91 |
| 10/16/2026 19:47 | 157 | 65.89 |
| 10/16/2026 19:47 | 57 | 65.89 |
| 10/16/2026 19:47 | 100 | 65.89 |
| 10/16/2026 19:47 | 59 | 65.89 |
| 10/16/2026 19:47 | 1 | 65.89 |
| 10/16/2026 19:47 | 157 | 65.89 |
| 10/16/2026 19:47 | 21 | 65.90 |
| 10/16/2026 19:47 | 39 | 65.90 |
| 10/16/2026 19:47 | 1 | 65.87 |
| 10/16/2026 19:47 | 1 | 65.88 |
| 10/16/2026 19:47 | 5 | 65.88 |
| 10/16/2026 19:47 | 100 | 65.88 |
| 10/16/2026 19:47 | 100 | 65.88 |
| 10/16/2026 19:47 | 36 | 65.89 |
| 10/16/2026 19:47 | 100 | 65.92 |
| 10/16/2026 19:47 | 1 | 65.89 |
| 10/16/2026 19:47 | 1 | 65.89 |
| 10/16/2026 19:47 | 1 | 65.91 |
| 10/16/2026 19:47 | 100 | 65.92 |
| 10/16/2026 19:46 | 100 | 65.95 |
| 10/16/2026 19:46 | 100 | 65.95 |
| 10/16/2026 19:46 | 4 | 65.95 |
| 10/16/2026 19:46 | 1 | 65.95 |
| 10/16/2026 19:46 | 32 | 65.95 |
| 10/16/2026 19:46 | 68 | 65.95 |
| 10/16/2026 19:46 | 135 | 65.98 |
| 10/16/2026 19:46 | 100 | 65.98 |
| 10/16/2026 19:46 | 37 | 65.98 |
| 10/16/2026 19:46 | 99 | 65.99 |
| 10/16/2026 19:46 | 24 | 65.99 |
| 10/16/2026 19:46 | 1 | 65.99 |
| 10/16/2026 19:46 | 73 | 65.99 |
| 10/16/2026 19:46 | 27 | 65.99 |
| 10/16/2026 19:46 | 85 | 66.00 |
| 10/16/2026 19:46 | 13 | 66.00 |
| 10/16/2026 19:46 | 85 | 66.01 |
| 10/16/2026 19:46 | 100 | 66.01 |
| 10/16/2026 19:46 | 189 | 66.03 |
| 10/16/2026 19:45 | 2 | 66.04 |
| 10/16/2026 19:45 | 88 | 66.07 |
| 10/16/2026 19:45 | 12 | 66.07 |
| 10/16/2026 19:45 | 26 | 66.08 |
| 10/16/2026 19:45 | 74 | 66.08 |
| 10/16/2026 19:45 | 100 | 66.04 |
| 10/16/2026 19:45 | 99 | 66.03 |
| 10/16/2026 19:45 | 109 | 66.05 |
| 10/16/2026 19:45 | 154 | 66.05 |
| 10/16/2026 19:45 | 75 | 66.05 |
| 10/16/2026 19:45 | 169 | 66.05 |
| 10/16/2026 19:45 | 208 | 66.05 |
| 10/16/2026 19:45 | 10 | 66.04 |
| 10/16/2026 19:45 | 59 | 66.03 |
| 10/16/2026 19:45 | 1 | 66.02 |
| 10/16/2026 19:45 | 1 | 66.00 |
| 10/16/2026 19:45 | 3 | 66.00 |
| 10/16/2026 19:44 | 7 | 66.04 |
| 10/16/2026 19:44 | 1 | 66.00 |
| 10/16/2026 19:44 | 1 | 66.00 |
| 10/16/2026 19:44 | 5 | 66.00 |
| 10/16/2026 19:44 | 1 | 66.00 |
| 10/16/2026 19:44 | 10 | 66.00 |
| 10/16/2026 19:44 | 1 | 66.05 |
| 10/16/2026 19:44 | 67 | 66.05 |
| 10/16/2026 19:44 | 20 | 66.05 |
| 10/16/2026 19:44 | 1 | 66.05 |
| 10/16/2026 19:44 | 50 | 66.02 |
| 10/16/2026 19:44 | 1 | 66.02 |
| 10/16/2026 19:44 | 3 | 66.03 |
| 10/16/2026 19:44 | 1 | 66.03 |
| 10/16/2026 19:44 | 99 | 66.04 |
| 10/16/2026 19:44 | 1 | 66.04 |
| 10/16/2026 19:44 | 27 | 66.04 |
| 10/16/2026 19:44 | 5 | 66.07 |
| 10/16/2026 19:44 | 99 | 66.07 |
| 10/16/2026 19:44 | 10 | 66.07 |
| 10/16/2026 19:44 | 100 | 66.08 |
| 10/16/2026 19:44 | 98 | 66.08 |
| 10/16/2026 19:44 | 59 | 66.08 |
| 10/16/2026 19:44 | 157 | 66.08 |
| 10/16/2026 19:44 | 157 | 66.08 |
| 10/16/2026 19:44 | 100 | 66.09 |
| 10/16/2026 19:44 | 100 | 66.09 |
| 10/16/2026 19:44 | 97 | 66.09 |
| 10/16/2026 19:44 | 3 | 66.09 |
| 10/16/2026 19:43 | 51 | 66.10 |
| 10/16/2026 19:43 | 1 | 66.13 |
| 10/16/2026 19:43 | 100 | 66.13 |
| 10/16/2026 19:43 | 72 | 66.13 |
| 10/16/2026 19:43 | 28 | 66.13 |
| 10/16/2026 19:43 | 100 | 66.10 |
| 10/16/2026 19:43 | 22 | 66.10 |
| 10/16/2026 19:43 | 157 | 66.10 |
| 10/16/2026 19:43 | 1 | 66.05 |
| 10/16/2026 19:43 | 90 | 66.05 |
| 10/16/2026 19:43 | 60 | 66.03 |
| 10/16/2026 19:43 | 1 | 66.00 |
| 10/16/2026 19:43 | 1 | 66.00 |
| 10/16/2026 19:43 | 13 | 66.00 |
| 10/16/2026 19:43 | 10 | 66.00 |
| 10/16/2026 19:43 | 4 | 66.00 |
| 10/16/2026 19:42 | 100 | 66.14 |
| 10/16/2026 19:42 | 100 | 66.13 |
| 10/16/2026 19:42 | 10 | 66.12 |
| 10/16/2026 19:42 | 1 | 66.11 |
| 10/16/2026 19:42 | 8 | 66.04 |
| 10/16/2026 19:42 | 80 | 66.07 |
| 10/16/2026 19:42 | 1 | 66.07 |
| 10/16/2026 19:42 | 19 | 66.07 |
| 10/16/2026 19:42 | 9 | 66.08 |
| 10/16/2026 19:42 | 15 | 66.08 |
| 10/16/2026 19:42 | 18 | 66.08 |
| 10/16/2026 19:42 | 11 | 66.08 |
| 10/16/2026 19:42 | 21 | 66.08 |
| 10/16/2026 19:42 | 7 | 66.08 |
| 10/16/2026 19:42 | 19 | 66.08 |
| 10/16/2026 19:42 | 1 | 66.10 |
| 10/16/2026 19:42 | 1 | 66.11 |
| 10/16/2026 19:42 | 1 | 66.11 |
| 10/16/2026 19:42 | 1 | 66.11 |
| 10/16/2026 19:42 | 1 | 66.11 |
| 10/16/2026 19:42 | 1 | 66.11 |
| 10/16/2026 19:42 | 1 | 66.11 |
| 10/16/2026 19:42 | 1 | 66.11 |
| 10/16/2026 19:42 | 1 | 66.11 |
| 10/16/2026 19:42 | 1 | 66.11 |
| 10/16/2026 19:42 | 1 | 66.11 |
| 10/16/2026 19:42 | 1 | 66.11 |
| 10/16/2026 19:42 | 1 | 66.11 |
| 10/16/2026 19:42 | 1 | 66.11 |
| 10/16/2026 19:42 | 1 | 66.11 |
| 10/16/2026 19:42 | 1 | 66.11 |
| 10/16/2026 19:42 | 4 | 66.11 |
| 10/16/2026 19:42 | 1 | 66.11 |
| 10/16/2026 19:42 | 1 | 66.11 |
| 10/16/2026 19:42 | 1 | 66.11 |
| 10/16/2026 19:42 | 1 | 66.11 |
| 10/16/2026 19:42 | 1 | 66.11 |
| 10/16/2026 19:42 | 1 | 66.11 |
| 10/16/2026 19:42 | 1 | 66.11 |
| 10/16/2026 19:42 | 2 | 66.11 |
| 10/16/2026 19:42 | 2 | 66.11 |
| 10/16/2026 19:42 | 9 | 66.13 |
| 10/16/2026 19:42 | 91 | 66.13 |
| 10/16/2026 19:42 | 100 | 66.13 |
| 10/16/2026 19:42 | 1 | 66.15 |
| 10/16/2026 19:42 | 1 | 66.19 |
| 10/16/2026 19:42 | 21 | 66.19 |
| 10/16/2026 19:42 | 1 | 66.19 |
| 10/16/2026 19:42 | 3 | 66.19 |
| 10/16/2026 19:42 | 86 | 66.19 |
| 10/16/2026 19:42 | 14 | 66.19 |
| 10/16/2026 19:42 | 96 | 66.20 |
| 10/16/2026 19:42 | 1 | 66.245 |
| 10/16/2026 19:42 | 7 | 66.27 |
| 10/16/2026 19:42 | 1 | 66.27 |
| 10/16/2026 19:42 | 10 | 66.27 |
| 10/16/2026 19:42 | 10 | 66.25 |
| 10/16/2026 19:42 | 1 | 66.25 |
| 10/16/2026 19:42 | 2 | 66.22 |
| 10/16/2026 19:42 | 1 | 66.22 |
| 10/16/2026 19:42 | 100 | 66.20 |
| 10/16/2026 19:42 | 1 | 66.20 |
| 10/16/2026 19:41 | 2 | 66.15 |
| 10/16/2026 19:41 | 1 | 66.15 |
| 10/16/2026 19:41 | 7 | 66.11 |
| 10/16/2026 19:41 | 8 | 66.11 |
| 10/16/2026 19:41 | 100 | 66.07 |
| 10/16/2026 19:41 | 1 | 66.04 |
| 10/16/2026 19:41 | 2 | 66.04 |
| 10/16/2026 19:41 | 1 | 66.02 |
| 10/16/2026 19:41 | 17 | 66.02 |
| 10/16/2026 19:41 | 100 | 66.00 |
| 10/16/2026 19:41 | 100 | 66.00 |
| 10/16/2026 19:41 | 25 | 65.99 |
| 10/16/2026 19:41 | 7 | 65.99 |
| 10/16/2026 19:41 | 1 | 65.94 |
| 10/16/2026 19:41 | 25 | 65.94 |
| 10/16/2026 19:41 | 1 | 65.90 |
| 10/16/2026 19:40 | 98 | 65.86 |
| 10/16/2026 19:40 | 2 | 65.86 |
| 10/16/2026 19:40 | 62 | 65.85 |
| 10/16/2026 19:40 | 2 | 65.85 |
| 10/16/2026 19:40 | 36 | 65.85 |
| 10/16/2026 19:40 | 100 | 65.84 |
| 10/16/2026 19:40 | 2 | 65.84 |
| 10/16/2026 19:40 | 40 | 65.80 |
| 10/16/2026 19:40 | 3 | 65.78 |
| 10/16/2026 19:40 | 100 | 65.79 |
| 10/16/2026 19:40 | 12 | 65.78 |
| 10/16/2026 19:40 | 47 | 65.78 |
| 10/16/2026 19:40 | 29 | 65.78 |
| 10/16/2026 19:40 | 100 | 65.78 |
| 10/16/2026 19:40 | 55 | 65.78 |
| 10/16/2026 19:40 | 100 | 65.78 |
| 10/16/2026 19:40 | 7 | 65.78 |
| 10/16/2026 19:40 | 4 | 65.78 |
| 10/16/2026 19:40 | 1 | 65.78 |
| 10/16/2026 19:40 | 100 | 65.78 |
| 10/16/2026 19:40 | 3 | 65.80 |
| 10/16/2026 19:40 | 10 | 65.80 |
| 10/16/2026 19:40 | 4 | 65.80 |
| 10/16/2026 19:40 | 46 | 65.80 |
| 10/16/2026 19:40 | 17 | 65.81 |
| 10/16/2026 19:40 | 1 | 65.81 |
| 10/16/2026 19:40 | 1 | 65.815 |
| 10/16/2026 19:40 | 1 | 65.815 |
| 10/16/2026 19:40 | 1 | 65.815 |
| 10/16/2026 19:40 | 1 | 65.815 |
| 10/16/2026 19:40 | 1 | 65.815 |
| 10/16/2026 19:40 | 1 | 65.815 |
| 10/16/2026 19:40 | 1 | 65.83 |
| 10/16/2026 19:40 | 1 | 65.83 |
| 10/16/2026 19:40 | 4 | 65.82 |
| 10/16/2026 19:40 | 41 | 65.83 |
| 10/16/2026 19:40 | 13 | 65.83 |
| 10/16/2026 19:40 | 2 | 65.83 |
| 10/16/2026 19:40 | 1 | 65.83 |
| 10/16/2026 19:40 | 2 | 65.82 |
| 10/16/2026 19:40 | 3 | 65.81 |
| 10/16/2026 19:40 | 100 | 65.81 |
| 10/16/2026 19:40 | 1 | 65.81 |
| 10/16/2026 19:40 | 1 | 65.81 |
| 10/16/2026 19:40 | 3 | 65.81 |
| 10/16/2026 19:40 | 4 | 65.81 |
| 10/16/2026 19:40 | 4 | 65.81 |
| 10/16/2026 19:40 | 7 | 65.81 |
| 10/16/2026 19:40 | 82 | 65.81 |
| 10/16/2026 19:40 | 10 | 65.81 |
| 10/16/2026 19:40 | 28 | 65.81 |
| 10/16/2026 19:40 | 1 | 65.82 |
| 10/16/2026 19:40 | 20 | 65.83 |
| 10/16/2026 19:40 | 15 | 65.83 |
| 10/16/2026 19:40 | 6 | 65.83 |
| 10/16/2026 19:40 | 6 | 65.83 |
| 10/16/2026 19:40 | 100 | 65.84 |
| 10/16/2026 19:40 | 100 | 65.84 |
| 10/16/2026 19:40 | 100 | 65.84 |
| 10/16/2026 19:40 | 1 | 65.84 |
| 10/16/2026 19:40 | 8 | 65.84 |
| 10/16/2026 19:40 | 1 | 65.84 |
| 10/16/2026 19:40 | 100 | 65.84 |
| 10/16/2026 19:39 | 6 | 65.85 |
| 10/16/2026 19:39 | 6 | 65.86 |
| 10/16/2026 19:39 | 10 | 65.86 |
| 10/16/2026 19:39 | 21 | 65.90 |
| 10/16/2026 19:39 | 63 | 65.90 |
| 10/16/2026 19:39 | 16 | 65.90 |
| 10/16/2026 19:39 | 1 | 65.92 |
| 10/16/2026 19:38 | 1 | 65.94 |
| 10/16/2026 19:38 | 10 | 65.88 |
| 10/16/2026 19:38 | 44 | 65.89 |
| 10/16/2026 19:38 | 24 | 65.89 |
| 10/16/2026 19:38 | 19 | 65.89 |
| 10/16/2026 19:38 | 1 | 65.90 |
| 10/16/2026 19:38 | 2 | 65.92 |
| 10/16/2026 19:38 | 13 | 65.91 |
| 10/16/2026 19:38 | 87 | 65.91 |
| 10/16/2026 19:38 | 13 | 65.91 |
| 10/16/2026 19:38 | 100 | 65.90 |
| 10/16/2026 19:38 | 90 | 65.895 |
| 10/16/2026 19:38 | 1 | 65.90 |
| 10/16/2026 19:38 | 100 | 65.90 |
| 10/16/2026 19:38 | 69 | 65.90 |
| 10/16/2026 19:38 | 9 | 65.90 |
| 10/16/2026 19:38 | 100 | 65.90 |
| 10/16/2026 19:38 | 87 | 65.91 |
| 10/16/2026 19:38 | 10 | 65.90 |
| 10/16/2026 19:38 | 1 | 65.90 |
| 10/16/2026 19:38 | 100 | 65.91 |
| 10/16/2026 19:38 | 40 | 65.92 |
| 10/16/2026 19:38 | 10 | 65.92 |
| 10/16/2026 19:38 | 42 | 65.925 |
| 10/16/2026 19:38 | 100 | 65.925 |
| 10/16/2026 19:38 | 1 | 65.92 |
| 10/16/2026 19:38 | 48 | 65.90 |
| 10/16/2026 19:38 | 126 | 65.90 |
| 10/16/2026 19:38 | 32 | 65.90 |
| 10/16/2026 19:38 | 20 | 65.90 |
| 10/16/2026 19:38 | 20 | 65.93 |
| 10/16/2026 19:38 | 1 | 65.97 |
| 10/16/2026 19:38 | 100 | 65.97 |
| 10/16/2026 19:38 | 40 | 65.97 |
| 10/16/2026 19:38 | 2 | 65.97 |
| 10/16/2026 19:37 | 28 | 65.93 |
| 10/16/2026 19:37 | 1 | 65.92 |
| 10/16/2026 19:37 | 12 | 65.95 |
| 10/16/2026 19:37 | 3 | 65.95 |
| 10/16/2026 19:37 | 7 | 65.95 |
| 10/16/2026 19:37 | 16 | 65.965 |
| 10/16/2026 19:37 | 7 | 65.97 |
| 10/16/2026 19:37 | 37 | 66.00 |
| 10/16/2026 19:37 | 4 | 65.97 |
| 10/16/2026 19:37 | 3 | 65.97 |
| 10/16/2026 19:37 | 3 | 65.98 |
| 10/16/2026 19:37 | 3 | 65.98 |
| 10/16/2026 19:37 | 12 | 65.98 |
| 10/16/2026 19:37 | 4 | 65.98 |
| 10/16/2026 19:37 | 99 | 66.00 |
| 10/16/2026 19:37 | 1 | 66.00 |
| 10/16/2026 19:37 | 1 | 66.00 |
| 10/16/2026 19:37 | 18 | 65.98 |
| 10/16/2026 19:37 | 63 | 65.99 |
| 10/16/2026 19:37 | 25 | 65.99 |
| 10/16/2026 19:37 | 10 | 66.06 |
| 10/16/2026 19:37 | 1 | 66.07 |
| 10/16/2026 19:37 | 100 | 66.07 |
| 10/16/2026 19:37 | 2 | 66.07 |
| 10/16/2026 19:37 | 100 | 66.08 |
| 10/16/2026 19:37 | 100 | 66.08 |
| 10/16/2026 19:37 | 100 | 66.08 |
| 10/16/2026 19:37 | 1 | 66.07 |
| 10/16/2026 19:37 | 32 | 66.07 |
| 10/16/2026 19:37 | 85 | 66.07 |
| 10/16/2026 19:37 | 26 | 66.07 |
| 10/16/2026 19:37 | 100 | 66.07 |
| 10/16/2026 19:37 | 3 | 66.04 |
| 10/16/2026 19:36 | 2 | 66.01 |
| 10/16/2026 19:36 | 7 | 65.99 |
| 10/16/2026 19:36 | 20 | 65.99 |
| 10/16/2026 19:36 | 11 | 65.99 |
| 10/16/2026 19:36 | 11 | 65.99 |
| 10/16/2026 19:36 | 10 | 65.99 |
| 10/16/2026 19:36 | 37 | 66.01 |
| 10/16/2026 19:36 | 63 | 66.01 |
| 10/16/2026 19:36 | 14 | 66.00 |
| 10/16/2026 19:36 | 10 | 66.00 |
| 10/16/2026 19:36 | 10 | 66.00 |
| 10/16/2026 19:36 | 100 | 66.00 |
| 10/16/2026 19:36 | 1 | 66.01 |
| 10/16/2026 19:36 | 1 | 66.06 |
| 10/16/2026 19:36 | 1 | 66.04 |
| 10/16/2026 19:34 | 40 | 66.09 |
| 10/16/2026 19:34 | 1 | 66.10 |
| 10/16/2026 19:34 | 61 | 66.10 |
| 10/16/2026 19:34 | 39 | 66.10 |
| 10/16/2026 19:34 | 5 | 66.11 |
| 10/16/2026 19:34 | 63 | 66.175 |
| 10/16/2026 19:34 | 4 | 66.14 |
| 10/16/2026 19:34 | 100 | 66.20 |
| 10/16/2026 19:34 | 1 | 66.19 |
| 10/16/2026 19:34 | 100 | 66.19 |
| 10/16/2026 19:34 | 60 | 66.17 |
| 10/16/2026 19:34 | 200 | 66.16 |
| 10/16/2026 19:34 | 1 | 66.15 |
| 10/16/2026 19:34 | 100 | 66.14 |
| 10/16/2026 19:34 | 1 | 66.14 |
| 10/16/2026 19:34 | 1 | 66.13 |
| 10/16/2026 19:33 | 100 | 66.11 |
| 10/16/2026 19:33 | 100 | 66.13 |
| 10/16/2026 19:33 | 100 | 66.13 |
| 10/16/2026 19:33 | 100 | 66.17 |
| 10/16/2026 19:33 | 100 | 66.17 |
| 10/16/2026 19:33 | 100 | 66.20 |
| 10/16/2026 19:33 | 100 | 66.20 |
| 10/16/2026 19:33 | 36 | 66.20 |
| 10/16/2026 19:33 | 100 | 66.20 |
| 10/16/2026 19:33 | 23 | 66.20 |
| 10/16/2026 19:33 | 100 | 66.20 |
| 10/16/2026 19:33 | 100 | 66.23 |
| 10/16/2026 19:33 | 1 | 66.24 |
| 10/16/2026 19:33 | 1 | 66.26 |
| 10/16/2026 19:33 | 1 | 66.28 |
| 10/16/2026 19:33 | 1 | 66.26 |
| 10/16/2026 19:33 | 1 | 66.24 |
| 10/16/2026 19:33 | 100 | 66.24 |
| 10/16/2026 19:33 | 1 | 66.23 |
| 10/16/2026 19:33 | 5 | 66.23 |
| 10/16/2026 19:33 | 1 | 66.21 |
| 10/16/2026 19:33 | 1 | 66.20 |
| 10/16/2026 19:33 | 10 | 66.20 |
| 10/16/2026 19:33 | 5 | 66.19 |
| 10/16/2026 19:33 | 100 | 66.18 |
| 10/16/2026 19:33 | 1 | 66.17 |
| 10/16/2026 19:33 | 1 | 66.17 |
| 10/16/2026 19:33 | 1 | 66.17 |
| 10/16/2026 19:33 | 1 | 66.17 |
| 10/16/2026 19:32 | 5 | 66.12 |
| 10/16/2026 19:32 | 79 | 66.12 |
| 10/16/2026 19:32 | 20 | 66.09 |
| 10/16/2026 19:32 | 100 | 66.04 |
| 10/16/2026 19:32 | 91 | 66.02 |
| 10/16/2026 19:32 | 9 | 66.02 |
| 10/16/2026 19:32 | 1 | 66.01 |
| 10/16/2026 19:32 | 1 | 66.01 |
| 10/16/2026 19:32 | 14 | 66.01 |
| 10/16/2026 19:31 | 1 | 65.98 |
| 10/16/2026 19:31 | 2 | 65.98 |
| 10/16/2026 19:31 | 75 | 65.99 |
| 10/16/2026 19:31 | 100 | 65.99 |
| 10/16/2026 19:31 | 57 | 65.99 |
| 10/16/2026 19:31 | 100 | 65.99 |
| 10/16/2026 19:31 | 2 | 65.99 |
| 10/16/2026 19:31 | 157 | 65.99 |
| 10/16/2026 19:31 | 1 | 65.99 |
| 10/16/2026 19:31 | 5 | 66.00 |
| 10/16/2026 19:31 | 14 | 66.00 |
| 10/16/2026 19:31 | 10 | 66.00 |
| 10/16/2026 19:31 | 10 | 66.00 |
| 10/16/2026 19:31 | 63 | 66.00 |
| 10/16/2026 19:31 | 3 | 66.00 |
| 10/16/2026 19:31 | 2 | 66.00 |
| 10/16/2026 19:31 | 5 | 66.00 |
| 10/16/2026 19:31 | 30 | 66.00 |
| 10/16/2026 19:31 | 10 | 66.00 |
| 10/16/2026 19:31 | 5 | 66.00 |
| 10/16/2026 19:31 | 95 | 66.00 |
| 10/16/2026 19:31 | 1 | 66.01 |
| 10/16/2026 19:31 | 14 | 66.01 |
| 10/16/2026 19:31 | 5 | 66.06 |
| 10/16/2026 19:31 | 2 | 66.09 |
| 10/16/2026 19:31 | 100 | 66.10 |
| 10/16/2026 19:31 | 100 | 66.09 |
| 10/16/2026 19:31 | 100 | 66.09 |
| 10/16/2026 19:31 | 500 | 66.09 |
| 10/16/2026 19:31 | 100 | 66.08 |
| 10/16/2026 19:31 | 110 | 66.08 |
| 10/16/2026 19:31 | 1 | 66.05 |
| 10/16/2026 19:31 | 1 | 66.02 |
| 10/16/2026 19:31 | 100 | 66.02 |
| 10/16/2026 19:31 | 1 | 66.01 |
| 10/16/2026 19:30 | 80 | 66.00 |
| 10/16/2026 19:30 | 170 | 66.00 |
| 10/16/2026 19:30 | 80 | 65.99 |
| 10/16/2026 19:30 | 63 | 65.95 |
| 10/16/2026 19:30 | 2 | 65.93 |
| 10/16/2026 19:30 | 50 | 65.93 |
| 10/16/2026 19:30 | 1 | 65.90 |
| 10/16/2026 19:30 | 11 | 65.90 |
| 10/16/2026 19:30 | 100 | 65.90 |
| 10/16/2026 19:30 | 80 | 65.90 |
| 10/16/2026 19:30 | 20 | 65.90 |
| 10/16/2026 19:30 | 72 | 65.90 |
| 10/16/2026 19:30 | 28 | 65.90 |
| 10/16/2026 19:30 | 11 | 65.89 |
| 10/16/2026 19:30 | 91 | 65.86 |
| 10/16/2026 19:30 | 150 | 65.87 |
| 10/16/2026 19:30 | 400 | 65.87 |
| 10/16/2026 19:30 | 27 | 65.87 |
| 10/16/2026 19:30 | 10 | 65.87 |
| 10/16/2026 19:30 | 100 | 65.87 |
| 10/16/2026 19:30 | 100 | 65.89 |
| 10/16/2026 19:30 | 100 | 65.915 |
| 10/16/2026 19:30 | 37 | 65.915 |
| 10/16/2026 19:30 | 63 | 65.925 |
| 10/16/2026 19:30 | 2 | 65.925 |
| 10/16/2026 19:30 | 100 | 65.925 |
| 10/16/2026 19:30 | 1 | 65.97 |
| 10/16/2026 19:30 | 27 | 65.93 |
| 10/16/2026 19:30 | 100 | 65.93 |
| 10/16/2026 19:30 | 11 | 65.955 |
| 10/16/2026 19:30 | 300 | 65.93 |
| 10/16/2026 19:30 | 80 | 65.92 |
| 10/16/2026 19:30 | 1 | 65.92 |
| 10/16/2026 19:30 | 18 | 65.91 |
| 10/16/2026 19:30 | 2 | 65.90 |
| 10/16/2026 19:30 | 100 | 65.89 |
| 10/16/2026 19:30 | 1 | 65.88 |
| 10/16/2026 19:30 | 25 | 65.88 |
| 10/16/2026 19:30 | 20 | 65.84 |
| 10/16/2026 19:30 | 100 | 65.84 |
| 10/16/2026 19:29 | 52 | 65.81 |
| 10/16/2026 19:29 | 74 | 65.83 |
| 10/16/2026 19:29 | 26 | 65.83 |
| 10/16/2026 19:29 | 14 | 65.83 |
| 10/16/2026 19:29 | 82 | 65.83 |
| 10/16/2026 19:29 | 4 | 65.84 |
| 10/16/2026 19:29 | 96 | 65.84 |
| 10/16/2026 19:29 | 100 | 65.86 |
| 10/16/2026 19:29 | 25 | 65.85 |
| 10/16/2026 19:29 | 14 | 65.85 |
| 10/16/2026 19:29 | 11 | 65.85 |
| 10/16/2026 19:29 | 2 | 65.85 |
| 10/16/2026 19:29 | 4 | 65.84 |
| 10/16/2026 19:29 | 2 | 65.83 |
| 10/16/2026 19:29 | 26 | 65.78 |
| 10/16/2026 19:29 | 8 | 65.82 |
| 10/16/2026 19:29 | 28 | 65.82 |
| 10/16/2026 19:29 | 42 | 65.82 |
| 10/16/2026 19:29 | 4 | 65.82 |
| 10/16/2026 19:29 | 8 | 65.83 |
| 10/16/2026 19:29 | 25 | 65.83 |
| 10/16/2026 19:29 | 4 | 65.83 |
| 10/16/2026 19:29 | 63 | 65.83 |
| 10/16/2026 19:29 | 1 | 65.84 |
| 10/16/2026 19:29 | 1 | 65.84 |
| 10/16/2026 19:29 | 100 | 65.82 |
| 10/16/2026 19:29 | 9 | 65.82 |
| 10/16/2026 19:29 | 2 | 65.81 |
| 10/16/2026 19:29 | 67 | 65.80 |
| 10/16/2026 19:29 | 3 | 65.80 |
| 10/16/2026 19:29 | 24 | 65.80 |
| 10/16/2026 19:29 | 37 | 65.80 |
| 10/16/2026 19:29 | 19 | 65.80 |
| 10/16/2026 19:29 | 36 | 65.80 |
| 10/16/2026 19:29 | 25 | 65.79 |
| 10/16/2026 19:29 | 20 | 65.79 |
| 10/16/2026 19:29 | 2 | 65.79 |
| 10/16/2026 19:29 | 20 | 65.78 |
| 10/16/2026 19:29 | 8 | 65.78 |
| 10/16/2026 19:29 | 2 | 65.76 |
| 10/16/2026 19:29 | 9 | 65.76 |
| 10/16/2026 19:29 | 3 | 65.76 |
| 10/16/2026 19:29 | 4 | 65.72 |
| 10/16/2026 19:29 | 17 | 65.72 |
| 10/16/2026 19:29 | 100 | 65.75 |
| 10/16/2026 19:29 | 4 | 65.73 |
| 10/16/2026 19:29 | 2 | 65.73 |
| 10/16/2026 19:29 | 100 | 65.73 |
| 10/16/2026 19:29 | 2 | 65.72 |
| 10/16/2026 19:29 | 1 | 65.74 |
| 10/16/2026 19:29 | 19 | 65.72 |
| 10/16/2026 19:29 | 100 | 65.73 |
| 10/16/2026 19:29 | 200 | 65.74 |
| 10/16/2026 19:29 | 200 | 65.74 |
| 10/16/2026 19:29 | 100 | 65.74 |
| 10/16/2026 19:29 | 61 | 65.765 |
| 10/16/2026 19:29 | 63 | 65.765 |
| 10/16/2026 19:29 | 16 | 65.75 |
| 10/16/2026 19:28 | 25 | 65.78 |
| 10/16/2026 19:28 | 300 | 65.76 |
| 10/16/2026 19:28 | 97 | 65.775 |
| 10/16/2026 19:28 | 57 | 65.78 |
| 10/16/2026 19:28 | 41 | 65.78 |
| 10/16/2026 19:28 | 59 | 65.78 |
| 10/16/2026 19:28 | 59 | 65.78 |
| 10/16/2026 19:28 | 1 | 65.78 |
| 10/16/2026 19:28 | 30 | 65.78 |
| 10/16/2026 19:28 | 157 | 65.78 |
| 10/16/2026 19:28 | 34 | 65.765 |
| 10/16/2026 19:28 | 100 | 65.74 |
| 10/16/2026 19:28 | 100 | 65.74 |
| 10/16/2026 19:28 | 100 | 65.78 |
| 10/16/2026 19:28 | 100 | 65.77 |
| 10/16/2026 19:28 | 100 | 65.755 |
| 10/16/2026 19:28 | 26 | 65.755 |
| 10/16/2026 19:28 | 100 | 65.755 |
| 10/16/2026 19:28 | 200 | 65.77 |
| 10/16/2026 19:28 | 2 | 65.77 |
| 10/16/2026 19:28 | 100 | 65.77 |
| 10/16/2026 19:28 | 1 | 65.77 |
| 10/16/2026 19:28 | 6 | 65.80 |
| 10/16/2026 19:28 | 60 | 65.78 |
| 10/16/2026 19:28 | 40 | 65.78 |
| 10/16/2026 19:28 | 100 | 65.78 |
| 10/16/2026 19:28 | 100 | 65.78 |
| 10/16/2026 19:28 | 36 | 65.78 |
| 10/16/2026 19:28 | 64 | 65.78 |
| 10/16/2026 19:28 | 32 | 65.80 |
| 10/16/2026 19:28 | 10 | 65.80 |
| 10/16/2026 19:28 | 60 | 65.82 |
| 10/16/2026 19:28 | 10 | 65.83 |
| 10/16/2026 19:28 | 100 | 65.83 |
| 10/16/2026 19:28 | 10 | 65.84 |
| 10/16/2026 19:28 | 100 | 65.83 |
| 10/16/2026 19:28 | 75 | 65.83 |
| 10/16/2026 19:28 | 10 | 65.83 |
| 10/16/2026 19:28 | 100 | 65.83 |
| 10/16/2026 19:28 | 37 | 65.83 |
| 10/16/2026 19:28 | 60 | 65.83 |
| 10/16/2026 19:28 | 1 | 65.83 |
| 10/16/2026 19:28 | 2 | 65.83 |
| 10/16/2026 19:28 | 3 | 65.82 |
| 10/16/2026 19:28 | 100 | 65.81 |
| 10/16/2026 19:28 | 6 | 65.81 |
| 10/16/2026 19:28 | 35 | 65.79 |
| 10/16/2026 19:28 | 86 | 65.79 |
| 10/16/2026 19:28 | 14 | 65.79 |
| 10/16/2026 19:28 | 61 | 65.80 |
| 10/16/2026 19:28 | 39 | 65.80 |
| 10/16/2026 19:28 | 36 | 65.81 |
| 10/16/2026 19:28 | 64 | 65.81 |
| 10/16/2026 19:27 | 23 | 65.76 |
| 10/16/2026 19:27 | 100 | 65.75 |
| 10/16/2026 19:27 | 200 | 65.75 |
| 10/16/2026 19:27 | 53 | 65.74 |
| 10/16/2026 19:27 | 10 | 65.74 |
| 10/16/2026 19:27 | 120 | 65.705 |
| 10/16/2026 19:27 | 1 | 65.68 |
| 10/16/2026 19:27 | 100 | 65.68 |
| 10/16/2026 19:27 | 2 | 65.68 |
| 10/16/2026 19:27 | 100 | 65.68 |
| 10/16/2026 19:26 | 3 | 65.67 |
| 10/16/2026 19:26 | 10 | 65.64 |
| 10/16/2026 19:26 | 8 | 65.60 |
| 10/16/2026 19:26 | 30 | 65.58 |
| 10/16/2026 19:26 | 91 | 65.58 |
| 10/16/2026 19:26 | 42 | 65.58 |
| 10/16/2026 19:26 | 100 | 65.61 |
| 10/16/2026 19:26 | 14 | 65.60 |
| 10/16/2026 19:26 | 6 | 65.60 |
| 10/16/2026 19:26 | 90 | 65.59 |
| 10/16/2026 19:26 | 100 | 65.58 |
| 10/16/2026 19:26 | 300 | 65.57 |
| 10/16/2026 19:26 | 100 | 65.58 |
| 10/16/2026 19:26 | 51 | 65.58 |
| 10/16/2026 19:26 | 15 | 65.58 |
| 10/16/2026 19:26 | 21 | 65.58 |
| 10/16/2026 19:26 | 95 | 65.58 |
| 10/16/2026 19:26 | 5 | 65.58 |
| 10/16/2026 19:25 | 74 | 65.60 |
| 10/16/2026 19:25 | 100 | 65.63 |
| 10/16/2026 19:25 | 94 | 65.63 |
| 10/16/2026 19:25 | 157 | 65.63 |
| 10/16/2026 19:25 | 80 | 65.63 |
| 10/16/2026 19:25 | 77 | 65.63 |
| 10/16/2026 19:25 | 80 | 65.62 |
| 10/16/2026 19:25 | 47 | 65.61 |
| 10/16/2026 19:25 | 100 | 65.64 |
| 10/16/2026 19:25 | 51 | 65.64 |
| 10/16/2026 19:25 | 50 | 65.665 |
| 10/16/2026 19:25 | 10 | 65.66 |
| 10/16/2026 19:25 | 100 | 65.66 |
| 10/16/2026 19:25 | 75 | 65.69 |
| 10/16/2026 19:25 | 70 | 65.69 |
| 10/16/2026 19:25 | 44 | 65.69 |
| 10/16/2026 19:25 | 65 | 65.69 |
| 10/16/2026 19:25 | 100 | 65.69 |
| 10/16/2026 19:25 | 49 | 65.69 |
| 10/16/2026 19:25 | 100 | 65.69 |
| 10/16/2026 19:25 | 100 | 65.69 |
| 10/16/2026 19:25 | 74 | 65.69 |
| 10/16/2026 19:25 | 70 | 65.69 |
| 10/16/2026 19:25 | 5 | 65.69 |
| 10/16/2026 19:25 | 10 | 65.70 |
| 10/16/2026 19:25 | 100 | 65.70 |
| 10/16/2026 19:25 | 59 | 65.70 |
| 10/16/2026 19:25 | 21 | 65.68 |
| 10/16/2026 19:25 | 46 | 65.69 |
| 10/16/2026 19:25 | 54 | 65.69 |
| 10/16/2026 19:25 | 59 | 65.69 |
| 10/16/2026 19:25 | 66 | 65.67 |
| 10/16/2026 19:25 | 10 | 65.67 |
| 10/16/2026 19:25 | 100 | 65.67 |
| 10/16/2026 19:25 | 18 | 65.67 |
| 10/16/2026 19:25 | 1 | 65.67 |
| 10/16/2026 19:25 | 11 | 65.67 |
| 10/16/2026 19:25 | 7 | 65.68 |
| 10/16/2026 19:25 | 45 | 65.705 |
| 10/16/2026 19:25 | 3 | 65.705 |
| 10/16/2026 19:24 | 153 | 65.70 |
| 10/16/2026 19:24 | 80 | 65.69 |
| 10/16/2026 19:24 | 6 | 65.66 |
| 10/16/2026 19:24 | 255 | 65.71 |
| 10/16/2026 19:24 | 53 | 65.71 |
| 10/16/2026 19:24 | 14 | 65.71 |
| 10/16/2026 19:24 | 4 | 65.71 |
| 10/16/2026 19:24 | 1 | 65.71 |
| 10/16/2026 19:24 | 9 | 65.72 |
| 10/16/2026 19:24 | 9 | 65.72 |
| 10/16/2026 19:24 | 20 | 65.75 |
| 10/16/2026 19:24 | 80 | 65.75 |
| 10/16/2026 19:24 | 77 | 65.75 |
| 10/16/2026 19:24 | 9 | 65.75 |
| 10/16/2026 19:24 | 4 | 65.72 |
| 10/16/2026 19:24 | 20 | 65.75 |
| 10/16/2026 19:24 | 157 | 65.75 |
| 10/16/2026 19:24 | 9 | 65.75 |
| 10/16/2026 19:24 | 3 | 65.72 |
| 10/16/2026 19:24 | 2 | 65.73 |
| 10/16/2026 19:24 | 67 | 65.76 |
| 10/16/2026 19:24 | 14 | 65.76 |
| 10/16/2026 19:24 | 19 | 65.76 |
| 10/16/2026 19:24 | 100 | 65.76 |
| 10/16/2026 19:24 | 10 | 65.76 |
| 10/16/2026 19:24 | 100 | 65.76 |
| 10/16/2026 19:24 | 1 | 65.75 |
| 10/16/2026 19:24 | 80 | 65.75 |
| 10/16/2026 19:24 | 1 | 65.75 |
| 10/16/2026 19:23 | 1 | 65.70 |
| 10/16/2026 19:23 | 32 | 65.70 |
| 10/16/2026 19:23 | 100 | 65.67 |
| 10/16/2026 19:22 | 100 | 65.685 |
| 10/16/2026 19:22 | 1 | 65.60 |
| 10/16/2026 19:22 | 39 | 65.60 |
| 10/16/2026 19:22 | 100 | 65.60 |
| 10/16/2026 19:22 | 7 | 65.60 |
| 10/16/2026 19:22 | 10 | 65.60 |
| 10/16/2026 19:22 | 1 | 65.60 |
| 10/16/2026 19:22 | 20 | 65.60 |
| 10/16/2026 19:22 | 21 | 65.62 |
| 10/16/2026 19:22 | 700 | 65.63 |
| 10/16/2026 19:22 | 15 | 65.63 |
| 10/16/2026 19:22 | 100 | 65.63 |
| 10/16/2026 19:22 | 100 | 65.63 |
| 10/16/2026 19:22 | 30 | 65.63 |
| 10/16/2026 19:22 | 100 | 65.63 |
| 10/16/2026 19:22 | 100 | 65.63 |
| 10/16/2026 19:22 | 100 | 65.63 |
| 10/16/2026 19:22 | 100 | 65.63 |
| 10/16/2026 19:22 | 30 | 65.63 |
| 10/16/2026 19:22 | 100 | 65.63 |
| 10/16/2026 19:22 | 100 | 65.63 |
| 10/16/2026 19:22 | 100 | 65.63 |
| 10/16/2026 19:22 | 30 | 65.63 |
| 10/16/2026 19:22 | 100 | 65.63 |
| 10/16/2026 19:22 | 100 | 65.63 |
| 10/16/2026 19:22 | 100 | 65.63 |
| 10/16/2026 19:22 | 100 | 65.63 |
| 10/16/2026 19:22 | 100 | 65.63 |
| 10/16/2026 19:22 | 195 | 65.63 |
| 10/16/2026 19:22 | 100 | 65.63 |
| 10/16/2026 19:22 | 100 | 65.63 |
| 10/16/2026 19:22 | 60 | 65.63 |
| 10/16/2026 19:22 | 40 | 65.63 |
| 10/16/2026 19:22 | 74 | 65.63 |
| 10/16/2026 19:22 | 23 | 65.63 |
| 10/16/2026 19:22 | 3 | 65.63 |
| 10/16/2026 19:22 | 100 | 65.63 |
| 10/16/2026 19:22 | 100 | 65.63 |
| 10/16/2026 19:22 | 100 | 65.63 |
| 10/16/2026 19:22 | 76 | 65.63 |
| 10/16/2026 19:22 | 24 | 65.63 |
| 10/16/2026 19:22 | 100 | 65.63 |
| 10/16/2026 19:22 | 100 | 65.63 |
| 10/16/2026 19:22 | 100 | 65.63 |
| 10/16/2026 19:22 | 100 | 65.63 |
| 10/16/2026 19:22 | 17 | 65.63 |
| 10/16/2026 19:22 | 10 | 65.63 |
| 10/16/2026 19:22 | 1 | 65.63 |
| 10/16/2026 19:22 | 72 | 65.63 |
| 10/16/2026 19:22 | 100 | 65.63 |
| 10/16/2026 19:22 | 100 | 65.63 |
| 10/16/2026 19:22 | 81 | 65.63 |
| 10/16/2026 19:22 | 19 | 65.63 |
| 10/16/2026 19:22 | 1 | 65.63 |
| 10/16/2026 19:22 | 87 | 65.64 |
| 10/16/2026 19:22 | 13 | 65.64 |
| 10/16/2026 19:22 | 10 | 65.64 |
| 10/16/2026 19:22 | 1 | 65.66 |
| 10/16/2026 19:22 | 1 | 65.67 |
| 10/16/2026 19:22 | 10 | 65.68 |
| 10/16/2026 19:22 | 51 | 65.69 |
| 10/16/2026 19:22 | 13 | 65.71 |
| 10/16/2026 19:22 | 50 | 65.73 |
| 10/16/2026 19:22 | 1 | 65.70 |
| 10/16/2026 19:22 | 100 | 65.73 |
| 10/16/2026 19:22 | 10 | 65.73 |
| 10/16/2026 19:22 | 8 | 65.73 |
| 10/16/2026 19:22 | 30 | 65.72 |
| 10/16/2026 19:22 | 70 | 65.72 |
| 10/16/2026 19:22 | 7 | 65.72 |
| 10/16/2026 19:22 | 89 | 65.72 |
| 10/16/2026 19:22 | 1 | 65.72 |
| 10/16/2026 19:22 | 10 | 65.72 |
| 10/16/2026 19:22 | 4 | 65.73 |
| 10/16/2026 19:22 | 27 | 65.72 |
| 10/16/2026 19:22 | 10 | 65.72 |
| 10/16/2026 19:22 | 100 | 65.73 |
| 10/16/2026 19:22 | 4 | 65.73 |
| 10/16/2026 19:22 | 70 | 65.73 |
| 10/16/2026 19:22 | 300 | 65.73 |
| 10/16/2026 19:22 | 70 | 65.73 |
| 10/16/2026 19:22 | 1 | 65.72 |
| 10/16/2026 19:22 | 5 | 65.71 |
| 10/16/2026 19:22 | 1 | 65.72 |
| 10/16/2026 19:22 | 13 | 65.80 |
| 10/16/2026 19:22 | 100 | 65.80 |
| 10/16/2026 19:22 | 86 | 65.80 |
| 10/16/2026 19:22 | 14 | 65.80 |
| 10/16/2026 19:22 | 14 | 65.81 |
| 10/16/2026 19:21 | 1 | 65.84 |
| 10/16/2026 19:21 | 100 | 65.84 |
| 10/16/2026 19:21 | 63 | 65.83 |
| 10/16/2026 19:21 | 5 | 65.77 |
| 10/16/2026 19:21 | 70 | 65.77 |
| 10/16/2026 19:21 | 14 | 65.77 |
| 10/16/2026 19:21 | 6 | 65.77 |
| 10/16/2026 19:21 | 10 | 65.77 |
| 10/16/2026 19:21 | 80 | 65.77 |
| 10/16/2026 19:21 | 62 | 65.71 |
| 10/16/2026 19:21 | 100 | 65.71 |
| 10/16/2026 19:21 | 10 | 65.71 |
| 10/16/2026 19:21 | 100 | 65.71 |
| 10/16/2026 19:21 | 240 | 65.72 |
| 10/16/2026 19:21 | 150 | 65.72 |
| 10/16/2026 19:21 | 43 | 65.72 |
| 10/16/2026 19:21 | 10 | 65.72 |
| 10/16/2026 19:21 | 100 | 65.73 |
| 10/16/2026 19:21 | 240 | 65.73 |
| 10/16/2026 19:21 | 100 | 65.74 |
| 10/16/2026 19:21 | 240 | 65.745 |
| 10/16/2026 19:21 | 400 | 65.76 |
| 10/16/2026 19:21 | 20 | 65.80 |
| 10/16/2026 19:21 | 21 | 65.80 |
| 10/16/2026 19:21 | 79 | 65.79 |
| 10/16/2026 19:21 | 1 | 65.79 |
| 10/16/2026 19:21 | 7 | 65.79 |
| 10/16/2026 19:21 | 2 | 65.78 |
| 10/16/2026 19:21 | 7 | 65.755 |
| 10/16/2026 19:20 | 1 | 65.80 |
| 10/16/2026 19:20 | 98 | 65.78 |
| 10/16/2026 19:20 | 2 | 65.78 |
| 10/16/2026 19:20 | 212 | 65.78 |
| 10/16/2026 19:20 | 7 | 65.73 |
| 10/16/2026 19:20 | 1 | 65.82 |
| 10/16/2026 19:20 | 100 | 65.82 |
| 10/16/2026 19:20 | 80 | 65.81 |
| 10/16/2026 19:20 | 100 | 65.81 |
| 10/16/2026 19:20 | 63 | 65.80 |
| 10/16/2026 19:20 | 100 | 65.785 |
| 10/16/2026 19:20 | 7 | 65.78 |
| 10/16/2026 19:20 | 10 | 65.78 |
| 10/16/2026 19:20 | 2 | 65.78 |
| 10/16/2026 19:20 | 2 | 65.76 |
| 10/16/2026 19:20 | 63 | 65.74 |
| 10/16/2026 19:20 | 92 | 65.75 |
| 10/16/2026 19:20 | 8 | 65.75 |
| 10/16/2026 19:20 | 100 | 65.75 |
| 10/16/2026 19:20 | 100 | 65.75 |
| 10/16/2026 19:20 | 4 | 65.75 |
| 10/16/2026 19:20 | 275 | 65.75 |
| 10/16/2026 19:19 | 8 | 65.77 |
| 10/16/2026 19:19 | 3 | 65.75 |
| 10/16/2026 19:19 | 3 | 65.75 |
| 10/16/2026 19:19 | 6 | 65.75 |
| 10/16/2026 19:19 | 1 | 65.75 |
| 10/16/2026 19:19 | 12 | 65.75 |
| 10/16/2026 19:19 | 63 | 65.82 |
| 10/16/2026 19:19 | 20 | 65.81 |
| 10/16/2026 19:19 | 11 | 65.81 |
| 10/16/2026 19:19 | 8 | 65.81 |
| 10/16/2026 19:19 | 63 | 65.79 |
| 10/16/2026 19:19 | 1 | 65.79 |
| 10/16/2026 19:19 | 15 | 65.79 |
| 10/16/2026 19:19 | 5 | 65.79 |
| 10/16/2026 19:19 | 36 | 65.80 |
| 10/16/2026 19:19 | 200 | 65.85 |
| 10/16/2026 19:18 | 45 | 65.89 |
| 10/16/2026 19:18 | 155 | 65.89 |
| 10/16/2026 19:18 | 74 | 65.89 |
| 10/16/2026 19:18 | 6 | 65.89 |
| 10/16/2026 19:18 | 20 | 65.89 |
| 10/16/2026 19:18 | 100 | 65.89 |
| 10/16/2026 19:18 | 80 | 65.88 |
| 10/16/2026 19:18 | 1 | 65.87 |
| 10/16/2026 19:18 | 10 | 65.88 |
| 10/16/2026 19:18 | 50 | 65.83 |
| 10/16/2026 19:17 | 68 | 65.80 |
| 10/16/2026 19:17 | 31 | 65.80 |
| 10/16/2026 19:17 | 1 | 65.80 |
| 10/16/2026 19:17 | 81 | 65.80 |
| 10/16/2026 19:17 | 319 | 65.80 |
| 10/16/2026 19:17 | 1 | 65.80 |
| 10/16/2026 19:17 | 81 | 65.81 |
| 10/16/2026 19:17 | 80 | 65.84 |
| 10/16/2026 19:17 | 19 | 65.81 |
| 10/16/2026 19:17 | 100 | 65.81 |
| 10/16/2026 19:17 | 10 | 65.81 |
| 10/16/2026 19:17 | 100 | 65.81 |
| 10/16/2026 19:17 | 100 | 65.83 |
| 10/16/2026 19:17 | 100 | 65.83 |
| 10/16/2026 19:17 | 100 | 65.83 |
| 10/16/2026 19:17 | 100 | 65.83 |
| 10/16/2026 19:17 | 4 | 65.84 |
| 10/16/2026 19:17 | 100 | 65.90 |
| 10/16/2026 19:17 | 100 | 65.90 |
| 10/16/2026 19:17 | 9 | 65.885 |
| 10/16/2026 19:17 | 1 | 65.90 |
| 10/16/2026 19:17 | 1 | 65.90 |
| 10/16/2026 19:17 | 20 | 65.94 |
| 10/16/2026 19:17 | 80 | 65.94 |
| 10/16/2026 19:17 | 2 | 65.91 |
| 10/16/2026 19:17 | 69 | 65.88 |
| 10/16/2026 19:17 | 98 | 65.91 |
| 10/16/2026 19:17 | 2 | 65.90 |
| 10/16/2026 19:17 | 5 | 65.90 |
| 10/16/2026 19:17 | 62 | 65.90 |
| 10/16/2026 19:17 | 38 | 65.90 |
| 10/16/2026 19:17 | 1 | 65.90 |
| 10/16/2026 19:17 | 67 | 65.89 |
| 10/16/2026 19:17 | 13 | 65.89 |
| 10/16/2026 19:17 | 1 | 65.88 |
| 10/16/2026 19:17 | 116 | 65.855 |
| 10/16/2026 19:17 | 100 | 65.855 |
| 10/16/2026 19:17 | 116 | 65.855 |
| 10/16/2026 19:17 | 16 | 65.855 |
| 10/16/2026 19:17 | 100 | 65.855 |
| 10/16/2026 19:17 | 113 | 65.855 |
| 10/16/2026 19:17 | 3 | 65.855 |
| 10/16/2026 19:16 | 11 | 65.89 |
| 10/16/2026 19:16 | 63 | 65.825 |
| 10/16/2026 19:16 | 17 | 65.85 |
| 10/16/2026 19:15 | 1 | 65.85 |
| 10/16/2026 19:15 | 1 | 65.86 |
| 10/16/2026 19:15 | 4 | 65.86 |
| 10/16/2026 19:15 | 96 | 65.86 |
| 10/16/2026 19:15 | 100 | 65.84 |
| 10/16/2026 19:15 | 17 | 65.82 |
| 10/16/2026 19:15 | 100 | 65.83 |
| 10/16/2026 19:15 | 30 | 65.83 |
| 10/16/2026 19:15 | 17 | 65.83 |
| 10/16/2026 19:15 | 99 | 65.80 |
| 10/16/2026 19:15 | 10 | 65.82 |
| 10/16/2026 19:15 | 24 | 65.80 |
| 10/16/2026 19:15 | 10 | 65.80 |
| 10/16/2026 19:15 | 189 | 65.80 |
| 10/16/2026 19:15 | 11 | 65.80 |
| 10/16/2026 19:15 | 9 | 65.82 |
| 10/16/2026 19:15 | 25 | 65.82 |
| 10/16/2026 19:15 | 11 | 65.83 |
| 10/16/2026 19:15 | 63 | 65.83 |
| 10/16/2026 19:15 | 100 | 65.84 |
| 10/16/2026 19:15 | 100 | 65.85 |
| 10/16/2026 19:15 | 100 | 65.855 |
| 10/16/2026 19:15 | 114 | 65.85 |
| 10/16/2026 19:15 | 186 | 65.85 |
| 10/16/2026 19:15 | 99 | 65.86 |
| 10/16/2026 19:15 | 1 | 65.86 |
| 10/16/2026 19:15 | 4 | 65.86 |
| 10/16/2026 19:15 | 100 | 65.86 |
| 10/16/2026 19:15 | 100 | 65.86 |
| 10/16/2026 19:15 | 200 | 65.86 |
| 10/16/2026 19:15 | 100 | 65.86 |
| 10/16/2026 19:15 | 63 | 65.88 |
| 10/16/2026 19:15 | 1 | 65.93 |
| 10/16/2026 19:15 | 96 | 65.93 |
| 10/16/2026 19:15 | 1 | 65.90 |
| 10/16/2026 19:15 | 4 | 65.93 |
| 10/16/2026 19:15 | 1 | 65.92 |
| 10/16/2026 19:15 | 11 | 65.92 |
| 10/16/2026 19:15 | 100 | 65.92 |
| 10/16/2026 19:14 | 100 | 65.895 |
| 10/16/2026 19:14 | 100 | 65.88 |
| 10/16/2026 19:14 | 1 | 65.90 |
| 10/16/2026 19:14 | 2 | 65.86 |
| 10/16/2026 19:14 | 6 | 65.82 |
| 10/16/2026 19:14 | 63 | 65.88 |
| 10/16/2026 19:14 | 20 | 65.88 |
| 10/16/2026 19:14 | 60 | 65.87 |
| 10/16/2026 19:14 | 10 | 65.87 |
| 10/16/2026 19:14 | 10 | 65.85 |
| 10/16/2026 19:14 | 56 | 65.85 |
| 10/16/2026 19:14 | 45 | 65.84 |
| 10/16/2026 19:14 | 20 | 65.81 |
| 10/16/2026 19:14 | 1 | 65.79 |
| 10/16/2026 19:14 | 100 | 65.78 |
| 10/16/2026 19:14 | 2 | 65.78 |
| 10/16/2026 19:14 | 50 | 65.76 |
| 10/16/2026 19:14 | 1 | 65.76 |
| 10/16/2026 19:14 | 4 | 65.76 |
| 10/16/2026 19:14 | 2 | 65.76 |
| 10/16/2026 19:14 | 10 | 65.75 |
| 10/16/2026 19:13 | 100 | 65.74 |
| 10/16/2026 19:13 | 53 | 65.72 |
| 10/16/2026 19:13 | 1 | 65.73 |
| 10/16/2026 19:13 | 8 | 65.73 |
| 10/16/2026 19:13 | 50 | 65.72 |
| 10/16/2026 19:13 | 79 | 65.705 |
| 10/16/2026 19:13 | 5 | 65.70 |
| 10/16/2026 19:13 | 100 | 65.71 |
| 10/16/2026 19:13 | 16 | 65.71 |
| 10/16/2026 19:13 | 100 | 65.71 |
| 10/16/2026 19:13 | 59 | 65.71 |
| 10/16/2026 19:13 | 59 | 65.77 |
| 10/16/2026 19:13 | 1 | 65.76 |
| 10/16/2026 19:13 | 240 | 65.75 |
| 10/16/2026 19:13 | 84 | 65.73 |
| 10/16/2026 19:13 | 100 | 65.73 |
| 10/16/2026 19:13 | 31 | 65.74 |
| 10/16/2026 19:13 | 12 | 65.74 |
| 10/16/2026 19:13 | 63 | 65.74 |
| 10/16/2026 19:12 | 100 | 65.75 |
| 10/16/2026 19:12 | 100 | 65.75 |
| 10/16/2026 19:12 | 100 | 65.74 |
| 10/16/2026 19:12 | 4 | 65.72 |
| 10/16/2026 19:12 | 81 | 65.72 |
| 10/16/2026 19:12 | 5 | 65.72 |
| 10/16/2026 19:12 | 4 | 65.72 |
| 10/16/2026 19:12 | 1 | 65.75 |
| 10/16/2026 19:12 | 100 | 65.75 |
| 10/16/2026 19:12 | 100 | 65.75 |
| 10/16/2026 19:12 | 100 | 65.75 |
| 10/16/2026 19:12 | 100 | 65.75 |
| 10/16/2026 19:12 | 1 | 65.75 |
| 10/16/2026 19:12 | 1 | 65.75 |
| 10/16/2026 19:12 | 52 | 65.75 |
| 10/16/2026 19:12 | 36 | 65.75 |
| 10/16/2026 19:12 | 14 | 65.75 |
| 10/16/2026 19:12 | 1 | 65.76 |
| 10/16/2026 19:12 | 1 | 65.76 |
| 10/16/2026 19:12 | 63 | 65.78 |
| 10/16/2026 19:12 | 100 | 65.785 |
| 10/16/2026 19:12 | 100 | 65.785 |
| 10/16/2026 19:12 | 16 | 65.785 |
| 10/16/2026 19:11 | 200 | 65.80 |
| 10/16/2026 19:11 | 16 | 65.78 |
| 10/16/2026 19:10 | 11 | 65.85 |
| 10/16/2026 19:10 | 38 | 65.81 |
| 10/16/2026 19:10 | 100 | 65.80 |
| 10/16/2026 19:10 | 1 | 65.80 |
| 10/16/2026 19:10 | 38 | 65.80 |
| 10/16/2026 19:10 | 100 | 65.78 |
| 10/16/2026 19:10 | 1 | 65.78 |
| 10/16/2026 19:10 | 1 | 65.78 |
| 10/16/2026 19:10 | 486 | 65.78 |
| 10/16/2026 19:10 | 114 | 65.78 |
| 10/16/2026 19:10 | 2 | 65.74 |
| 10/16/2026 19:10 | 45 | 65.77 |
| 10/16/2026 19:10 | 5 | 65.77 |
| 10/16/2026 19:10 | 63 | 65.74 |
| 10/16/2026 19:09 | 5 | 65.74 |
| 10/16/2026 19:09 | 5 | 65.74 |
| 10/16/2026 19:09 | 5 | 65.74 |
| 10/16/2026 19:09 | 56 | 65.735 |
| 10/16/2026 19:09 | 20 | 65.69 |
| 10/16/2026 19:09 | 100 | 65.72 |
| 10/16/2026 19:09 | 20 | 65.745 |
| 10/16/2026 19:09 | 7 | 65.76 |
| 10/16/2026 19:09 | 28 | 65.76 |
| 10/16/2026 19:09 | 15 | 65.76 |
| 10/16/2026 19:09 | 100 | 65.76 |
| 10/16/2026 19:09 | 100 | 65.76 |
| 10/16/2026 19:09 | 233 | 65.78 |
| 10/16/2026 19:09 | 1208 | 65.79 |
| 10/16/2026 19:09 | 1520 | 65.79 |
| 10/16/2026 19:09 | 1006 | 65.79 |
| 10/16/2026 19:09 | 1015 | 65.79 |
| 10/16/2026 19:09 | 28 | 65.79 |
| 10/16/2026 19:09 | 23 | 65.79 |
| 10/16/2026 19:09 | 20 | 65.81 |
| 10/16/2026 19:09 | 14 | 65.81 |
| 10/16/2026 19:09 | 16 | 65.81 |
| 10/16/2026 19:09 | 2 | 65.85 |
| 10/16/2026 19:09 | 15 | 65.81 |
| 10/16/2026 19:08 | 22 | 65.80 |
| 10/16/2026 19:08 | 28 | 65.80 |
| 10/16/2026 19:08 | 14 | 65.80 |
| 10/16/2026 19:08 | 60 | 65.80 |
| 10/16/2026 19:08 | 30 | 65.80 |
| 10/16/2026 19:08 | 67 | 65.805 |
| 10/16/2026 19:08 | 100 | 65.80 |
| 10/16/2026 19:08 | 56 | 65.92 |
| 10/16/2026 19:08 | 1 | 65.92 |
| 10/16/2026 19:08 | 10 | 65.92 |
| 10/16/2026 19:08 | 1 | 65.92 |
| 10/16/2026 19:08 | 10 | 65.91 |
| 10/16/2026 19:08 | 1 | 65.91 |
| 10/16/2026 19:08 | 1 | 65.90 |
| 10/16/2026 19:08 | 1 | 65.89 |
| 10/16/2026 19:08 | 1 | 65.88 |
| 10/16/2026 19:08 | 1 | 65.87 |
| 10/16/2026 19:08 | 1 | 65.86 |
| 10/16/2026 19:08 | 100 | 65.80 |
| 10/16/2026 19:08 | 26 | 65.79 |
| 10/16/2026 19:08 | 254 | 65.79 |
| 10/16/2026 19:08 | 4746 | 65.79 |
| 10/16/2026 19:08 | 1 | 65.79 |
| 10/16/2026 19:08 | 100 | 65.79 |
| 10/16/2026 19:08 | 200 | 65.78 |
| 10/16/2026 19:08 | 80 | 65.78 |
| 10/16/2026 19:08 | 36 | 65.78 |
| 10/16/2026 19:08 | 36 | 65.73 |
| 10/16/2026 19:08 | 36 | 65.73 |
| 10/16/2026 19:08 | 36 | 65.735 |
| 10/16/2026 19:08 | 36 | 65.745 |
| 10/16/2026 19:08 | 99 | 65.745 |
| 10/16/2026 19:08 | 10 | 65.73 |
| 10/16/2026 19:08 | 47 | 65.73 |
| 10/16/2026 19:08 | 28 | 65.73 |
| 10/16/2026 19:08 | 53 | 65.73 |
| 10/16/2026 19:08 | 22 | 65.73 |
| 10/16/2026 19:08 | 10 | 65.73 |
| 10/16/2026 19:08 | 39 | 65.73 |
| 10/16/2026 19:08 | 36 | 65.73 |
| 10/16/2026 19:08 | 158 | 65.77 |
| 10/16/2026 19:08 | 25 | 65.73 |
| 10/16/2026 19:08 | 100 | 65.73 |
| 10/16/2026 19:08 | 10 | 65.74 |
| 10/16/2026 19:08 | 65 | 65.74 |
| 10/16/2026 19:08 | 65 | 65.74 |
| 10/16/2026 19:08 | 100 | 65.74 |
| 10/16/2026 19:08 | 10 | 65.74 |
| 10/16/2026 19:08 | 100 | 65.74 |
| 10/16/2026 19:08 | 51 | 65.74 |
| 10/16/2026 19:08 | 1 | 65.75 |
| 10/16/2026 19:08 | 9 | 65.75 |
| 10/16/2026 19:07 | 100 | 65.73 |
| 10/16/2026 19:07 | 97 | 65.73 |
| 10/16/2026 19:07 | 3 | 65.73 |
| 10/16/2026 19:07 | 30 | 65.72 |
| 10/16/2026 19:07 | 100 | 65.70 |
| 10/16/2026 19:07 | 1 | 65.69 |
| 10/16/2026 19:07 | 170 | 65.665 |
| 10/16/2026 19:07 | 9 | 65.665 |
| 10/16/2026 19:07 | 63 | 65.69 |
| 10/16/2026 19:07 | 11 | 65.68 |
| 10/16/2026 19:07 | 6 | 65.68 |
| 10/16/2026 19:07 | 20 | 65.69 |
| 10/16/2026 19:06 | 22 | 65.71 |
| 10/16/2026 19:06 | 100 | 65.71 |
| 10/16/2026 19:06 | 20 | 65.70 |
| 10/16/2026 19:06 | 5 | 65.68 |
| 10/16/2026 19:06 | 50 | 65.69 |
| 10/16/2026 19:06 | 85 | 65.70 |
| 10/16/2026 19:06 | 1 | 65.70 |
| 10/16/2026 19:06 | 10 | 65.70 |
| 10/16/2026 19:06 | 1 | 65.71 |
| 10/16/2026 19:06 | 23 | 65.72 |
| 10/16/2026 19:06 | 1 | 65.72 |
| 10/16/2026 19:06 | 100 | 65.74 |
| 10/16/2026 19:06 | 4 | 65.75 |
| 10/16/2026 19:06 | 513 | 65.75 |
| 10/16/2026 19:06 | 45 | 65.75 |
| 10/16/2026 19:06 | 8 | 65.75 |
| 10/16/2026 19:06 | 1 | 65.76 |
| 10/16/2026 19:06 | 50 | 65.80 |
| 10/16/2026 19:06 | 100 | 65.79 |
| 10/16/2026 19:06 | 100 | 65.78 |
| 10/16/2026 19:06 | 50 | 65.80 |
| 10/16/2026 19:06 | 100 | 65.80 |
| 10/16/2026 19:06 | 100 | 65.80 |
| 10/16/2026 19:06 | 10 | 65.80 |
| 10/16/2026 19:06 | 21 | 65.81 |
| 10/16/2026 19:06 | 1 | 65.83 |
| 10/16/2026 19:06 | 100 | 65.845 |
| 10/16/2026 19:06 | 100 | 65.86 |
| 10/16/2026 19:06 | 63 | 65.85 |
| 10/16/2026 19:06 | 56 | 65.805 |
| 10/16/2026 19:06 | 30 | 65.805 |
| 10/16/2026 19:06 | 2 | 65.84 |
| 10/16/2026 19:06 | 100 | 65.84 |
| 10/16/2026 19:06 | 100 | 65.80 |
| 10/16/2026 19:06 | 100 | 65.79 |
| 10/16/2026 19:06 | 11 | 65.77 |
| 10/16/2026 19:06 | 3 | 65.78 |
| 10/16/2026 19:06 | 30 | 65.80 |
| 10/16/2026 19:06 | 2 | 65.80 |
| 10/16/2026 19:06 | 1 | 65.80 |
| 10/16/2026 19:06 | 25 | 65.80 |
| 10/16/2026 19:06 | 100 | 65.80 |
| 10/16/2026 19:06 | 10 | 65.80 |
| 10/16/2026 19:06 | 5 | 65.80 |
| 10/16/2026 19:06 | 15 | 65.80 |
| 10/16/2026 19:06 | 5 | 65.80 |
| 10/16/2026 19:06 | 1 | 65.80 |
| 10/16/2026 19:06 | 5 | 65.80 |
| 10/16/2026 19:06 | 20 | 65.80 |
| 10/16/2026 19:06 | 133 | 65.80 |
| 10/16/2026 19:06 | 75 | 65.80 |
| 10/16/2026 19:06 | 142 | 65.80 |
| 10/16/2026 19:06 | 50 | 65.80 |
| 10/16/2026 19:06 | 6 | 65.80 |
| 10/16/2026 19:06 | 100 | 65.80 |
| 10/16/2026 19:06 | 5 | 65.80 |
| 10/16/2026 19:06 | 100 | 65.80 |
| 10/16/2026 19:06 | 100 | 65.80 |
| 10/16/2026 19:06 | 1 | 65.80 |
| 10/16/2026 19:06 | 30 | 65.80 |
| 10/16/2026 19:06 | 6 | 65.80 |
| 10/16/2026 19:06 | 1 | 65.81 |
| 10/16/2026 19:06 | 1 | 65.85 |
| 10/16/2026 19:06 | 10 | 65.845 |
| 10/16/2026 19:06 | 91 | 65.845 |
| 10/16/2026 19:06 | 10 | 65.845 |
| 10/16/2026 19:06 | 56 | 65.83 |
| 10/16/2026 19:06 | 4 | 65.83 |
| 10/16/2026 19:06 | 10 | 65.86 |
| 10/16/2026 19:06 | 1 | 65.85 |
| 10/16/2026 19:06 | 5 | 65.85 |
| 10/16/2026 19:06 | 10 | 65.86 |
| 10/16/2026 19:06 | 100 | 65.86 |
| 10/16/2026 19:06 | 50 | 65.86 |
| 10/16/2026 19:05 | 1 | 65.87 |
| 10/16/2026 19:05 | 210 | 65.875 |
| 10/16/2026 19:05 | 36 | 65.89 |
| 10/16/2026 19:05 | 3 | 65.90 |
| 10/16/2026 19:05 | 111 | 65.90 |
| 10/16/2026 19:05 | 16 | 65.91 |
| 10/16/2026 19:05 | 15 | 65.91 |
| 10/16/2026 19:05 | 100 | 65.91 |
| 10/16/2026 19:05 | 200 | 65.91 |
| 10/16/2026 19:05 | 1 | 65.92 |
| 10/16/2026 19:05 | 14 | 65.95 |
| 10/16/2026 19:05 | 63 | 65.96 |
| 10/16/2026 19:05 | 3 | 65.99 |
| 10/16/2026 19:05 | 1 | 65.99 |
| 10/16/2026 19:05 | 45 | 65.98 |
| 10/16/2026 19:05 | 36 | 65.97 |
| 10/16/2026 19:05 | 14 | 65.96 |
| 10/16/2026 19:05 | 1 | 65.96 |
| 10/16/2026 19:05 | 100 | 65.96 |
| 10/16/2026 19:04 | 18 | 65.98 |
| 10/16/2026 19:04 | 6 | 65.98 |
| 10/16/2026 19:04 | 21 | 65.99 |
| 10/16/2026 19:04 | 13 | 66.01 |
| 10/16/2026 19:04 | 10 | 66.01 |
| 10/16/2026 19:04 | 40 | 66.00 |
| 10/16/2026 19:04 | 21 | 66.00 |
| 10/16/2026 19:04 | 7 | 65.99 |
| 10/16/2026 19:04 | 3 | 65.99 |
| 10/16/2026 19:04 | 13 | 66.00 |
| 10/16/2026 19:04 | 400 | 66.00 |
| 10/16/2026 19:04 | 10 | 66.00 |
| 10/16/2026 19:04 | 98 | 66.00 |
| 10/16/2026 19:04 | 2 | 66.00 |
| 10/16/2026 19:04 | 10 | 66.00 |
| 10/16/2026 19:04 | 40 | 66.00 |
| 10/16/2026 19:04 | 10 | 66.00 |
| 10/16/2026 19:04 | 4 | 66.00 |
| 10/16/2026 19:04 | 200 | 66.00 |
| 10/16/2026 19:04 | 25 | 66.00 |
| 10/16/2026 19:04 | 2 | 66.00 |
| 10/16/2026 19:04 | 2 | 66.00 |
| 10/16/2026 19:04 | 100 | 66.00 |
| 10/16/2026 19:04 | 10 | 66.00 |
| 10/16/2026 19:04 | 1 | 66.00 |
| 10/16/2026 19:04 | 1 | 66.00 |
| 10/16/2026 19:04 | 1 | 66.00 |
| 10/16/2026 19:04 | 50 | 66.00 |
| 10/16/2026 19:04 | 5 | 66.00 |
| 10/16/2026 19:04 | 1 | 66.00 |
| 10/16/2026 19:04 | 100 | 66.00 |
| 10/16/2026 19:04 | 50 | 66.00 |
| 10/16/2026 19:04 | 1 | 66.00 |
| 10/16/2026 19:04 | 2 | 66.00 |
| 10/16/2026 19:04 | 1 | 66.00 |
| 10/16/2026 19:04 | 50 | 66.00 |
| 10/16/2026 19:04 | 50 | 66.01 |
| 10/16/2026 19:04 | 46 | 66.03 |
| 10/16/2026 19:04 | 61 | 66.05 |
| 10/16/2026 19:04 | 40 | 66.05 |
| 10/16/2026 19:04 | 100 | 66.05 |
| 10/16/2026 19:04 | 21 | 66.08 |
| 10/16/2026 19:04 | 1 | 66.08 |
| 10/16/2026 19:04 | 17 | 66.09 |
| 10/16/2026 19:04 | 111 | 66.09 |
| 10/16/2026 19:04 | 39 | 66.09 |
| 10/16/2026 19:04 | 1 | 66.10 |
| 10/16/2026 19:04 | 5 | 66.10 |
| 10/16/2026 19:04 | 89 | 66.10 |
| 10/16/2026 19:04 | 11 | 66.10 |
| 10/16/2026 19:04 | 15 | 66.10 |
| 10/16/2026 19:04 | 10 | 66.10 |
| 10/16/2026 19:04 | 1 | 66.10 |
| 10/16/2026 19:04 | 1 | 66.10 |
| 10/16/2026 19:04 | 40 | 66.14 |
| 10/16/2026 19:04 | 1 | 66.12 |
| 10/16/2026 19:04 | 2 | 66.13 |
| 10/16/2026 19:04 | 87 | 66.12 |
| 10/16/2026 19:04 | 5 | 66.11 |
| 10/16/2026 19:04 | 1 | 66.11 |
| 10/16/2026 19:04 | 100 | 66.13 |
| 10/16/2026 19:04 | 100 | 66.12 |
| 10/16/2026 19:04 | 13 | 66.12 |
| 10/16/2026 19:04 | 87 | 66.12 |
| 10/16/2026 19:04 | 3 | 66.13 |
| 10/16/2026 19:04 | 4 | 66.13 |
| 10/16/2026 19:04 | 2 | 66.17 |
| 10/16/2026 19:04 | 1 | 66.17 |
| 10/16/2026 19:03 | 91 | 66.16 |
| 10/16/2026 19:03 | 6 | 66.15 |
| 10/16/2026 19:03 | 100 | 66.14 |
| 10/16/2026 19:03 | 2 | 66.15 |
| 10/16/2026 19:03 | 1 | 66.15 |
| 10/16/2026 19:03 | 100 | 66.15 |
| 10/16/2026 19:03 | 43 | 66.15 |
| 10/16/2026 19:03 | 55 | 66.14 |
| 10/16/2026 19:03 | 1 | 66.14 |
| 10/16/2026 19:03 | 11 | 66.14 |
| 10/16/2026 19:03 | 100 | 66.14 |
| 10/16/2026 19:03 | 100 | 66.14 |
| 10/16/2026 19:03 | 21 | 66.16 |
| 10/16/2026 19:03 | 100 | 66.15 |
| 10/16/2026 19:03 | 100 | 66.16 |
| 10/16/2026 19:03 | 28 | 66.16 |
| 10/16/2026 19:03 | 6 | 66.16 |
| 10/16/2026 19:03 | 100 | 66.17 |
| 10/16/2026 19:03 | 100 | 66.17 |
| 10/16/2026 19:03 | 15 | 66.17 |
| 10/16/2026 19:03 | 5 | 66.25 |
| 10/16/2026 19:03 | 100 | 66.25 |
| 10/16/2026 19:03 | 35 | 66.24 |
| 10/16/2026 19:03 | 85 | 66.24 |
| 10/16/2026 19:03 | 15 | 66.24 |
| 10/16/2026 19:03 | 100 | 66.24 |
| 10/16/2026 19:03 | 20 | 66.23 |
| 10/16/2026 19:03 | 100 | 66.22 |
| 10/16/2026 19:03 | 1 | 66.19 |
| 10/16/2026 19:03 | 1 | 66.20 |
| 10/16/2026 19:03 | 5 | 66.19 |
| 10/16/2026 19:02 | 10 | 66.22 |
| 10/16/2026 19:02 | 1 | 66.21 |
| 10/16/2026 19:02 | 100 | 66.20 |
| 10/16/2026 19:02 | 82 | 66.20 |
| 10/16/2026 19:02 | 1 | 66.21 |
| 10/16/2026 19:02 | 1 | 66.17 |
| 10/16/2026 19:02 | 100 | 66.19 |
| 10/16/2026 19:02 | 18 | 66.19 |
| 10/16/2026 19:02 | 43 | 66.22 |
| 10/16/2026 19:02 | 100 | 66.22 |
| 10/16/2026 19:02 | 101 | 66.22 |
| 10/16/2026 19:02 | 2 | 66.21 |
| 10/16/2026 19:02 | 175 | 66.20 |
| 10/16/2026 19:02 | 95 | 66.20 |
| 10/16/2026 19:02 | 5 | 66.20 |
| 10/16/2026 19:02 | 11 | 66.21 |
| 10/16/2026 19:02 | 109 | 66.21 |
| 10/16/2026 19:02 | 91 | 66.21 |
| 10/16/2026 19:02 | 1 | 66.21 |
| 10/16/2026 19:02 | 120 | 66.22 |
| 10/16/2026 19:02 | 24 | 66.24 |
| 10/16/2026 19:02 | 1 | 66.25 |
| 10/16/2026 19:02 | 12 | 66.25 |
| 10/16/2026 19:02 | 5 | 66.26 |
| 10/16/2026 19:02 | 2 | 66.26 |
| 10/16/2026 19:02 | 100 | 66.27 |
| 10/16/2026 19:02 | 100 | 66.28 |
| 10/16/2026 19:02 | 83 | 66.30 |
| 10/16/2026 19:01 | 13 | 66.32 |
| 10/16/2026 19:01 | 4 | 66.30 |
| 10/16/2026 19:01 | 1 | 66.30 |
| 10/16/2026 19:01 | 1 | 66.32 |
| 10/16/2026 19:01 | 96 | 66.32 |
| 10/16/2026 19:01 | 4 | 66.32 |
| 10/16/2026 19:01 | 24 | 66.35 |
| 10/16/2026 19:01 | 128 | 66.37 |
| 10/16/2026 19:01 | 100 | 66.38 |
| 10/16/2026 19:01 | 15 | 66.40 |
| 10/16/2026 19:01 | 10 | 66.40 |
| 10/16/2026 19:01 | 60 | 66.37 |
| 10/16/2026 19:01 | 89 | 66.37 |
| 10/16/2026 19:01 | 11 | 66.37 |
| 10/16/2026 19:01 | 89 | 66.37 |
| 10/16/2026 19:01 | 11 | 66.37 |
| 10/16/2026 19:01 | 1 | 66.41 |
| 10/16/2026 19:01 | 46 | 66.42 |
| 10/16/2026 19:01 | 44 | 66.42 |
| 10/16/2026 19:01 | 93 | 66.43 |
| 10/16/2026 19:01 | 100 | 66.45 |
| 10/16/2026 19:01 | 1 | 66.45 |
| 10/16/2026 19:01 | 1 | 66.45 |
| 10/16/2026 19:01 | 100 | 66.45 |
| 10/16/2026 19:01 | 50 | 66.44 |
| 10/16/2026 19:01 | 2 | 66.44 |
| 10/16/2026 19:01 | 1 | 66.44 |
| 10/16/2026 19:01 | 1 | 66.43 |
| 10/16/2026 19:00 | 90 | 66.43 |
| 10/16/2026 19:00 | 47 | 66.43 |
| 10/16/2026 19:00 | 20 | 66.42 |
| 10/16/2026 19:00 | 100 | 66.42 |
| 10/16/2026 19:00 | 50 | 66.445 |
| 10/16/2026 19:00 | 15 | 66.44 |
| 10/16/2026 19:00 | 78 | 66.44 |
| 10/16/2026 19:00 | 22 | 66.44 |
| 10/16/2026 19:00 | 100 | 66.45 |
| 10/16/2026 19:00 | 58 | 66.45 |
| 10/16/2026 19:00 | 98 | 66.535 |
| 10/16/2026 19:00 | 27 | 66.53 |
| 10/16/2026 19:00 | 8 | 66.53 |
| 10/16/2026 19:00 | 63 | 66.52 |
| 10/16/2026 19:00 | 42 | 66.51 |
| 10/16/2026 19:00 | 58 | 66.51 |
| 10/16/2026 19:00 | 100 | 66.51 |
| 10/16/2026 19:00 | 31 | 66.53 |
| 10/16/2026 19:00 | 27 | 66.53 |
| 10/16/2026 19:00 | 100 | 66.51 |
| 10/16/2026 19:00 | 100 | 66.48 |
| 10/16/2026 19:00 | 1 | 66.50 |
| 10/16/2026 19:00 | 1 | 66.50 |
| 10/16/2026 19:00 | 40 | 66.50 |
| 10/16/2026 19:00 | 6 | 66.50 |
| 10/16/2026 19:00 | 80 | 66.45 |
| 10/16/2026 19:00 | 17 | 66.44 |
| 10/16/2026 18:59 | 100 | 66.42 |
| 10/16/2026 18:59 | 100 | 66.41 |
| 10/16/2026 18:59 | 96 | 66.41 |
| 10/16/2026 18:59 | 4 | 66.41 |
| 10/16/2026 18:59 | 192 | 66.40 |
| 10/16/2026 18:59 | 8 | 66.40 |
| 10/16/2026 18:59 | 1 | 66.39 |
| 10/16/2026 18:59 | 3 | 66.37 |
| 10/16/2026 18:59 | 105 | 66.38 |
| 10/16/2026 18:59 | 95 | 66.38 |
| 10/16/2026 18:59 | 1 | 66.38 |
| 10/16/2026 18:59 | 100 | 66.38 |
| 10/16/2026 18:59 | 4 | 66.38 |
| 10/16/2026 18:59 | 500 | 66.39 |
| 10/16/2026 18:59 | 6 | 66.41 |
| 10/16/2026 18:58 | 60 | 66.39 |
| 10/16/2026 18:58 | 100 | 66.43 |
| 10/16/2026 18:58 | 100 | 66.41 |
| 10/16/2026 18:58 | 7 | 66.41 |
| 10/16/2026 18:58 | 95 | 66.39 |
| 10/16/2026 18:58 | 20 | 66.37 |
| 10/16/2026 18:58 | 100 | 66.37 |
| 10/16/2026 18:58 | 1 | 66.37 |
| 10/16/2026 18:58 | 1 | 66.37 |
| 10/16/2026 18:58 | 1 | 66.36 |
| 10/16/2026 18:57 | 4 | 66.34 |
| 10/16/2026 18:57 | 1 | 66.34 |
| 10/16/2026 18:57 | 1 | 66.37 |
| 10/16/2026 18:57 | 100 | 66.36 |
| 10/16/2026 18:56 | 1 | 66.35 |
| 10/16/2026 18:56 | 100 | 66.36 |
| 10/16/2026 18:56 | 20 | 66.37 |
| 10/16/2026 18:56 | 7 | 66.40 |
| 10/16/2026 18:55 | 11 | 66.43 |
| 10/16/2026 18:55 | 16 | 66.39 |
| 10/16/2026 18:55 | 80 | 66.39 |
| 10/16/2026 18:55 | 1 | 66.42 |
| 10/16/2026 18:55 | 32 | 66.41 |
| 10/16/2026 18:55 | 100 | 66.41 |
| 10/16/2026 18:55 | 47 | 66.44 |
| 10/16/2026 18:55 | 2 | 66.43 |
| 10/16/2026 18:55 | 100 | 66.43 |
| 10/16/2026 18:55 | 1 | 66.42 |
| 10/16/2026 18:55 | 10 | 66.42 |
| 10/16/2026 18:54 | 16 | 66.38 |
| 10/16/2026 18:54 | 20 | 66.38 |
| 10/16/2026 18:54 | 86 | 66.40 |
| 10/16/2026 18:54 | 14 | 66.40 |
| 10/16/2026 18:54 | 86 | 66.41 |
| 10/16/2026 18:54 | 100 | 66.42 |
| 10/16/2026 18:54 | 50 | 66.42 |
| 10/16/2026 18:54 | 48 | 66.42 |
| 10/16/2026 18:53 | 150 | 66.45 |
| 10/16/2026 18:53 | 70 | 66.45 |
| 10/16/2026 18:53 | 96 | 66.45 |
| 10/16/2026 18:53 | 32 | 66.48 |
| 10/16/2026 18:53 | 63 | 66.48 |
| 10/16/2026 18:53 | 2 | 66.47 |
| 10/16/2026 18:53 | 2 | 66.48 |
| 10/16/2026 18:53 | 100 | 66.47 |
| 10/16/2026 18:53 | 100 | 66.47 |
| 10/16/2026 18:53 | 2 | 66.43 |
| 10/16/2026 18:53 | 1 | 66.43 |
| 10/16/2026 18:53 | 97 | 66.395 |
| 10/16/2026 18:53 | 2 | 66.39 |
| 10/16/2026 18:53 | 1 | 66.39 |
| 10/16/2026 18:53 | 100 | 66.37 |
| 10/16/2026 18:53 | 100 | 66.37 |
| 10/16/2026 18:53 | 30 | 66.31 |
| 10/16/2026 18:53 | 70 | 66.32 |
| 10/16/2026 18:53 | 30 | 66.32 |
| 10/16/2026 18:52 | 16 | 66.275 |
| 10/16/2026 18:52 | 100 | 66.29 |
| 10/16/2026 18:52 | 100 | 66.29 |
| 10/16/2026 18:52 | 67 | 66.28 |
| 10/16/2026 18:52 | 6 | 66.28 |
| 10/16/2026 18:52 | 27 | 66.28 |
| 10/16/2026 18:52 | 80 | 66.27 |
| 10/16/2026 18:52 | 100 | 66.27 |
| 10/16/2026 18:52 | 3 | 66.27 |
| 10/16/2026 18:52 | 1 | 66.27 |
| 10/16/2026 18:52 | 1 | 66.27 |
| 10/16/2026 18:52 | 94 | 66.26 |
| 10/16/2026 18:52 | 6 | 66.26 |
| 10/16/2026 18:52 | 59 | 66.25 |
| 10/16/2026 18:52 | 4 | 66.25 |
| 10/16/2026 18:52 | 63 | 66.25 |
| 10/16/2026 18:51 | 40 | 66.205 |
| 10/16/2026 18:51 | 240 | 66.205 |
| 10/16/2026 18:51 | 1 | 66.24 |
| 10/16/2026 18:51 | 2 | 66.205 |
| 10/16/2026 18:51 | 6 | 66.21 |
| 10/16/2026 18:51 | 4 | 66.22 |
| 10/16/2026 18:51 | 62 | 66.22 |
| 10/16/2026 18:51 | 100 | 66.22 |
| 10/16/2026 18:51 | 100 | 66.22 |
| 10/16/2026 18:51 | 50 | 66.22 |
| 10/16/2026 18:50 | 90 | 66.255 |
| 10/16/2026 18:50 | 100 | 66.24 |
| 10/16/2026 18:50 | 16 | 66.23 |
| 10/16/2026 18:50 | 3 | 66.23 |
| 10/16/2026 18:50 | 10 | 66.195 |
| 10/16/2026 18:50 | 10 | 66.195 |
| 10/16/2026 18:50 | 4 | 66.21 |
| 10/16/2026 18:49 | 4 | 66.22 |
| 10/16/2026 18:49 | 4 | 66.22 |
| 10/16/2026 18:49 | 100 | 66.24 |
| 10/16/2026 18:49 | 100 | 66.23 |
| 10/16/2026 18:49 | 100 | 66.23 |
| 10/16/2026 18:49 | 56 | 66.23 |
| 10/16/2026 18:49 | 71 | 66.23 |
| 10/16/2026 18:49 | 15 | 66.23 |
| 10/16/2026 18:49 | 100 | 66.23 |
| 10/16/2026 18:49 | 100 | 66.27 |
| 10/16/2026 18:49 | 100 | 66.26 |
| 10/16/2026 18:49 | 100 | 66.26 |
| 10/16/2026 18:49 | 1 | 66.24 |
| 10/16/2026 18:49 | 42 | 66.22 |
| 10/16/2026 18:49 | 100 | 66.23 |
| 10/16/2026 18:49 | 2 | 66.22 |
| 10/16/2026 18:49 | 100 | 66.22 |
| 10/16/2026 18:49 | 72 | 66.22 |
| 10/16/2026 18:49 | 11 | 66.22 |
| 10/16/2026 18:49 | 100 | 66.22 |
| 10/16/2026 18:49 | 200 | 66.22 |
| 10/16/2026 18:49 | 1 | 66.23 |
| 10/16/2026 18:49 | 100 | 66.23 |
| 10/16/2026 18:49 | 9 | 66.23 |
| 10/16/2026 18:49 | 4 | 66.22 |
| 10/16/2026 18:49 | 1 | 66.20 |
| 10/16/2026 18:48 | 63 | 66.19 |
| 10/16/2026 18:48 | 63 | 66.19 |
| 10/16/2026 18:48 | 63 | 66.19 |
| 10/16/2026 18:48 | 28 | 66.19 |
| 10/16/2026 18:48 | 72 | 66.19 |
| 10/16/2026 18:48 | 22 | 66.23 |
| 10/16/2026 18:48 | 10 | 66.23 |
| 10/16/2026 18:48 | 90 | 66.22 |
| 10/16/2026 18:48 | 20 | 66.21 |
| 10/16/2026 18:48 | 70 | 66.18 |
| 10/16/2026 18:48 | 30 | 66.18 |
| 10/16/2026 18:48 | 6 | 66.18 |
| 10/16/2026 18:48 | 19 | 66.16 |
| 10/16/2026 18:48 | 26 | 66.22 |
| 10/16/2026 18:48 | 24 | 66.22 |
| 10/16/2026 18:48 | 5 | 66.22 |
| 10/16/2026 18:48 | 16 | 66.23 |
| 10/16/2026 18:47 | 1 | 66.24 |
| 10/16/2026 18:47 | 2 | 66.24 |
| 10/16/2026 18:46 | 100 | 66.295 |
| 10/16/2026 18:46 | 35 | 66.30 |
| 10/16/2026 18:46 | 27 | 66.30 |
| 10/16/2026 18:46 | 40 | 66.30 |
| 10/16/2026 18:46 | 33 | 66.30 |
| 10/16/2026 18:46 | 100 | 66.30 |
| 10/16/2026 18:46 | 120 | 66.28 |
| 10/16/2026 18:46 | 22 | 66.28 |
| 10/16/2026 18:46 | 98 | 66.28 |
| 10/16/2026 18:46 | 4 | 66.30 |
| 10/16/2026 18:46 | 100 | 66.30 |
| 10/16/2026 18:46 | 3 | 66.34 |
| 10/16/2026 18:46 | 100 | 66.35 |
| 10/16/2026 18:46 | 100 | 66.35 |
| 10/16/2026 18:46 | 100 | 66.34 |
| 10/16/2026 18:46 | 100 | 66.34 |
| 10/16/2026 18:46 | 100 | 66.34 |
| 10/16/2026 18:46 | 100 | 66.33 |
| 10/16/2026 18:46 | 100 | 66.33 |
| 10/16/2026 18:46 | 81 | 66.315 |
| 10/16/2026 18:46 | 14 | 66.31 |
| 10/16/2026 18:46 | 5 | 66.31 |
| 10/16/2026 18:46 | 5 | 66.33 |
| 10/16/2026 18:46 | 50 | 66.34 |
| 10/16/2026 18:46 | 100 | 66.34 |
| 10/16/2026 18:46 | 1 | 66.34 |
| 10/16/2026 18:46 | 10 | 66.34 |
| 10/16/2026 18:46 | 100 | 66.34 |
| 10/16/2026 18:45 | 1 | 66.43 |
| 10/16/2026 18:45 | 101 | 66.38 |
| 10/16/2026 18:45 | 10 | 66.38 |
| 10/16/2026 18:45 | 3 | 66.41 |
| 10/16/2026 18:45 | 47 | 66.395 |
| 10/16/2026 18:45 | 100 | 66.395 |
| 10/16/2026 18:45 | 100 | 66.41 |
| 10/16/2026 18:45 | 100 | 66.44 |
| 10/16/2026 18:45 | 1 | 66.45 |
| 10/16/2026 18:45 | 1 | 66.45 |
| 10/16/2026 18:45 | 1 | 66.43 |
| 10/16/2026 18:45 | 77 | 66.43 |
| 10/16/2026 18:45 | 23 | 66.43 |
| 10/16/2026 18:45 | 20 | 66.42 |
| 10/16/2026 18:45 | 1 | 66.42 |
| 10/16/2026 18:45 | 1 | 66.42 |
| 10/16/2026 18:45 | 99 | 66.42 |
| 10/16/2026 18:45 | 101 | 66.38 |
| 10/16/2026 18:45 | 101 | 66.38 |
| 10/16/2026 18:45 | 78 | 66.37 |
| 10/16/2026 18:44 | 27 | 66.41 |
| 10/16/2026 18:44 | 10 | 66.37 |
| 10/16/2026 18:44 | 6 | 66.41 |
| 10/16/2026 18:44 | 19 | 66.39 |
| 10/16/2026 18:44 | 19 | 66.39 |
| 10/16/2026 18:44 | 5 | 66.38 |
| 10/16/2026 18:44 | 296 | 66.37 |
| 10/16/2026 18:44 | 100 | 66.37 |
| 10/16/2026 18:44 | 100 | 66.37 |
| 10/16/2026 18:44 | 100 | 66.37 |
| 10/16/2026 18:44 | 4 | 66.36 |
| 10/16/2026 18:44 | 100 | 66.34 |
| 10/16/2026 18:44 | 69 | 66.34 |
| 10/16/2026 18:44 | 5 | 66.34 |
| 10/16/2026 18:43 | 1 | 66.34 |
| 10/16/2026 18:43 | 100 | 66.34 |
| 10/16/2026 18:43 | 70 | 66.34 |
| 10/16/2026 18:43 | 20 | 66.33 |
| 10/16/2026 18:43 | 35 | 66.33 |
| 10/16/2026 18:43 | 20 | 66.32 |
| 10/16/2026 18:42 | 62 | 66.30 |
| 10/16/2026 18:42 | 100 | 66.33 |
| 10/16/2026 18:42 | 83 | 66.33 |
| 10/16/2026 18:42 | 157 | 66.33 |
| 10/16/2026 18:42 | 100 | 66.29 |
| 10/16/2026 18:42 | 14 | 66.30 |
| 10/16/2026 18:42 | 26 | 66.30 |
| 10/16/2026 18:42 | 2 | 66.30 |
| 10/16/2026 18:42 | 2 | 66.30 |
| 10/16/2026 18:42 | 1 | 66.30 |
| 10/16/2026 18:42 | 1 | 66.30 |
| 10/16/2026 18:42 | 50 | 66.30 |
| 10/16/2026 18:42 | 98 | 66.30 |
| 10/16/2026 18:42 | 2 | 66.30 |
| 10/16/2026 18:42 | 100 | 66.365 |
| 10/16/2026 18:41 | 72 | 66.335 |
| 10/16/2026 18:41 | 1 | 66.33 |
| 10/16/2026 18:41 | 1 | 66.31 |
| 10/16/2026 18:41 | 190 | 66.31 |
| 10/16/2026 18:41 | 265 | 66.31 |
| 10/16/2026 18:41 | 145 | 66.31 |
| 10/16/2026 18:41 | 8 | 66.22 |
| 10/16/2026 18:41 | 10 | 66.22 |
| 10/16/2026 18:41 | 3 | 66.23 |
| 10/16/2026 18:41 | 88 | 66.23 |
| 10/16/2026 18:41 | 14 | 66.23 |
| 10/16/2026 18:41 | 52 | 66.23 |
| 10/16/2026 18:41 | 6 | 66.23 |
| 10/16/2026 18:41 | 42 | 66.23 |
| 10/16/2026 18:41 | 66 | 66.22 |
| 10/16/2026 18:41 | 1 | 66.22 |
| 10/16/2026 18:41 | 88 | 66.23 |
| 10/16/2026 18:41 | 12 | 66.23 |
| 10/16/2026 18:41 | 30 | 66.27 |
| 10/16/2026 18:41 | 100 | 66.27 |
| 10/16/2026 18:41 | 50 | 66.27 |
| 10/16/2026 18:41 | 57 | 66.27 |
| 10/16/2026 18:41 | 100 | 66.27 |
| 10/16/2026 18:41 | 2 | 66.25 |
| 10/16/2026 18:41 | 70 | 66.26 |
| 10/16/2026 18:41 | 94 | 66.26 |
| 10/16/2026 18:41 | 6 | 66.26 |
| 10/16/2026 18:41 | 100 | 66.26 |
| 10/16/2026 18:41 | 1 | 66.27 |
| 10/16/2026 18:41 | 64 | 66.29 |
| 10/16/2026 18:40 | 68 | 66.325 |
| 10/16/2026 18:40 | 83 | 66.325 |
| 10/16/2026 18:40 | 100 | 66.38 |
| 10/16/2026 18:40 | 1 | 66.35 |
| 10/16/2026 18:40 | 43 | 66.305 |
| 10/16/2026 18:40 | 43 | 66.305 |
| 10/16/2026 18:39 | 13 | 66.30 |
| 10/16/2026 18:39 | 10 | 66.30 |
| 10/16/2026 18:39 | 99 | 66.30 |
| 10/16/2026 18:39 | 1 | 66.29 |
| 10/16/2026 18:39 | 99 | 66.29 |
| 10/16/2026 18:39 | 100 | 66.29 |
| 10/16/2026 18:39 | 1 | 66.28 |
| 10/16/2026 18:39 | 100 | 66.26 |
| 10/16/2026 18:39 | 100 | 66.25 |
| 10/16/2026 18:39 | 3 | 66.28 |
| 10/16/2026 18:39 | 1 | 66.25 |
| 10/16/2026 18:38 | 22 | 66.20 |
| 10/16/2026 18:38 | 112 | 66.20 |
| 10/16/2026 18:38 | 3 | 66.20 |
| 10/16/2026 18:38 | 30 | 66.20 |
| 10/16/2026 18:38 | 30 | 66.20 |
| 10/16/2026 18:38 | 20 | 66.22 |
| 10/16/2026 18:37 | 13 | 66.22 |
| 10/16/2026 18:37 | 20 | 66.22 |
| 10/16/2026 18:37 | 73 | 66.23 |
| 10/16/2026 18:37 | 79 | 66.22 |
| 10/16/2026 18:37 | 6 | 66.22 |
| 10/16/2026 18:37 | 114 | 66.22 |
| 10/16/2026 18:37 | 302 | 66.22 |
| 10/16/2026 18:37 | 44 | 66.22 |
| 10/16/2026 18:37 | 23 | 66.22 |
| 10/16/2026 18:37 | 21 | 66.22 |
| 10/16/2026 18:37 | 13 | 66.245 |
| 10/16/2026 18:37 | 15 | 66.245 |
| 10/16/2026 18:37 | 1 | 66.25 |
| 10/16/2026 18:37 | 15 | 66.27 |
| 10/16/2026 18:37 | 85 | 66.27 |
| 10/16/2026 18:37 | 100 | 66.27 |
| 10/16/2026 18:37 | 15 | 66.27 |
| 10/16/2026 18:37 | 100 | 66.28 |
| 10/16/2026 18:37 | 30 | 66.30 |
| 10/16/2026 18:37 | 24 | 66.31 |
| 10/16/2026 18:37 | 28 | 66.31 |
| 10/16/2026 18:37 | 80 | 66.31 |
| 10/16/2026 18:36 | 1 | 66.28 |
| 10/16/2026 18:36 | 200 | 66.28 |
| 10/16/2026 18:36 | 1 | 66.28 |
| 10/16/2026 18:36 | 100 | 66.28 |
| 10/16/2026 18:36 | 1 | 66.27 |
| 10/16/2026 18:35 | 100 | 66.21 |
| 10/16/2026 18:35 | 1 | 66.21 |
| 10/16/2026 18:35 | 2 | 66.21 |
| 10/16/2026 18:35 | 98 | 66.21 |
| 10/16/2026 18:35 | 2 | 66.20 |
| 10/16/2026 18:35 | 20 | 66.16 |
| 10/16/2026 18:35 | 14 | 66.13 |
| 10/16/2026 18:35 | 15 | 66.13 |
| 10/16/2026 18:35 | 80 | 66.16 |
| 10/16/2026 18:35 | 10 | 66.13 |
| 10/16/2026 18:35 | 80 | 66.12 |
| 10/16/2026 18:35 | 130 | 66.12 |
| 10/16/2026 18:35 | 1 | 66.10 |
| 10/16/2026 18:35 | 100 | 66.10 |
| 10/16/2026 18:35 | 1 | 66.10 |
| 10/16/2026 18:35 | 20 | 66.11 |
| 10/16/2026 18:35 | 28 | 66.14 |
| 10/16/2026 18:35 | 100 | 66.14 |
| 10/16/2026 18:35 | 100 | 66.14 |
| 10/16/2026 18:34 | 12 | 66.14 |
| 10/16/2026 18:34 | 18 | 66.14 |
| 10/16/2026 18:34 | 3 | 66.18 |
| 10/16/2026 18:34 | 16 | 66.18 |
| 10/16/2026 18:34 | 6 | 66.17 |
| 10/16/2026 18:34 | 100 | 66.14 |
| 10/16/2026 18:34 | 300 | 66.14 |
| 10/16/2026 18:34 | 4 | 66.155 |
| 10/16/2026 18:34 | 400 | 66.16 |
| 10/16/2026 18:34 | 375 | 66.17 |
| 10/16/2026 18:34 | 25 | 66.17 |
| 10/16/2026 18:34 | 2 | 66.15 |
| 10/16/2026 18:34 | 1 | 66.15 |
| 10/16/2026 18:34 | 100 | 66.15 |
| 10/16/2026 18:34 | 1 | 66.15 |
| 10/16/2026 18:34 | 242 | 66.15 |
| 10/16/2026 18:34 | 158 | 66.15 |
| 10/16/2026 18:34 | 50 | 66.15 |
| 10/16/2026 18:34 | 30 | 66.15 |
| 10/16/2026 18:34 | 1 | 66.16 |
| 10/16/2026 18:34 | 1 | 66.20 |
| 10/16/2026 18:34 | 5 | 66.20 |
| 10/16/2026 18:34 | 2 | 66.20 |
| 10/16/2026 18:34 | 4 | 66.22 |
| 10/16/2026 18:34 | 100 | 66.22 |
| 10/16/2026 18:34 | 100 | 66.22 |
| 10/16/2026 18:34 | 400 | 66.23 |
| 10/16/2026 18:33 | 12 | 66.23 |
| 10/16/2026 18:33 | 1 | 66.28 |
| 10/16/2026 18:33 | 5 | 66.27 |
| 10/16/2026 18:33 | 200 | 66.24 |
| 10/16/2026 18:33 | 1 | 66.24 |
| 10/16/2026 18:33 | 100 | 66.24 |
| 10/16/2026 18:33 | 25 | 66.22 |
| 10/16/2026 18:33 | 21 | 66.22 |
| 10/16/2026 18:33 | 63 | 66.22 |
| 10/16/2026 18:33 | 200 | 66.22 |
| 10/16/2026 18:33 | 20 | 66.22 |
| 10/16/2026 18:33 | 106 | 66.22 |
| 10/16/2026 18:33 | 100 | 66.23 |
| 10/16/2026 18:33 | 80 | 66.23 |
| 10/16/2026 18:33 | 100 | 66.23 |
| 10/16/2026 18:33 | 15 | 66.24 |
| 10/16/2026 18:33 | 10 | 66.26 |
| 10/16/2026 18:33 | 8 | 66.37 |
| 10/16/2026 18:33 | 3 | 66.37 |
| 10/16/2026 18:32 | 3 | 66.35 |
| 10/16/2026 18:32 | 1 | 66.34 |
| 10/16/2026 18:32 | 3 | 66.34 |
| 10/16/2026 18:32 | 100 | 66.34 |
| 10/16/2026 18:32 | 2 | 66.33 |
| 10/16/2026 18:32 | 1 | 66.33 |
| 10/16/2026 18:32 | 126 | 66.27 |
| 10/16/2026 18:31 | 1 | 66.29 |
| 10/16/2026 18:31 | 92 | 66.25 |
| 10/16/2026 18:31 | 100 | 66.26 |
| 10/16/2026 18:31 | 1 | 66.26 |
| 10/16/2026 18:31 | 64 | 66.26 |
| 10/16/2026 18:31 | 400 | 66.26 |
| 10/16/2026 18:31 | 28 | 66.32 |
| 10/16/2026 18:31 | 19 | 66.32 |
| 10/16/2026 18:31 | 13 | 66.30 |
| 10/16/2026 18:31 | 18 | 66.31 |
| 10/16/2026 18:31 | 100 | 66.29 |
| 10/16/2026 18:31 | 16 | 66.26 |
| 10/16/2026 18:31 | 50 | 66.30 |
| 10/16/2026 18:31 | 36 | 66.30 |
| 10/16/2026 18:31 | 3 | 66.30 |
| 10/16/2026 18:30 | 76 | 66.38 |
| 10/16/2026 18:30 | 7 | 66.30 |
| 10/16/2026 18:30 | 6 | 66.30 |
| 10/16/2026 18:30 | 24 | 66.26 |
| 10/16/2026 18:30 | 13 | 66.24 |
| 10/16/2026 18:30 | 48 | 66.24 |
| 10/16/2026 18:30 | 7 | 66.22 |
| 10/16/2026 18:30 | 54 | 66.18 |
| 10/16/2026 18:30 | 46 | 66.18 |
| 10/16/2026 18:30 | 10 | 66.18 |
| 10/16/2026 18:30 | 36 | 66.18 |
| 10/16/2026 18:30 | 64 | 66.18 |
| 10/16/2026 18:30 | 100 | 66.20 |
| 10/16/2026 18:30 | 100 | 66.20 |
| 10/16/2026 18:30 | 100 | 66.21 |
| 10/16/2026 18:29 | 6 | 66.22 |
| 10/16/2026 18:29 | 1 | 66.22 |
| 10/16/2026 18:29 | 1 | 66.28 |
| 10/16/2026 18:29 | 1 | 66.27 |
| 10/16/2026 18:29 | 1 | 66.27 |
| 10/16/2026 18:29 | 1 | 66.27 |
| 10/16/2026 18:29 | 1 | 66.27 |
| 10/16/2026 18:29 | 2 | 66.24 |
| 10/16/2026 18:29 | 77 | 66.24 |
| 10/16/2026 18:29 | 100 | 66.24 |
| 10/16/2026 18:29 | 100 | 66.24 |
| 10/16/2026 18:29 | 100 | 66.25 |
| 10/16/2026 18:29 | 28 | 66.25 |
| 10/16/2026 18:29 | 10 | 66.25 |
| 10/16/2026 18:29 | 100 | 66.25 |
| 10/16/2026 18:29 | 19 | 66.25 |
| 10/16/2026 18:29 | 80 | 66.26 |
| 10/16/2026 18:29 | 10 | 66.27 |
| 10/16/2026 18:28 | 100 | 66.305 |
| 10/16/2026 18:28 | 1 | 66.33 |
| 10/16/2026 18:28 | 1 | 66.33 |
| 10/16/2026 18:28 | 20 | 66.32 |
| 10/16/2026 18:28 | 76 | 66.22 |
| 10/16/2026 18:28 | 6 | 66.31 |
| 10/16/2026 18:28 | 1 | 66.255 |
| 10/16/2026 18:27 | 100 | 66.245 |
| 10/16/2026 18:27 | 9 | 66.20 |
| 10/16/2026 18:27 | 75 | 66.19 |
| 10/16/2026 18:27 | 1 | 66.19 |
| 10/16/2026 18:27 | 10 | 66.21 |
| 10/16/2026 18:27 | 6 | 66.21 |
| 10/16/2026 18:27 | 49 | 66.21 |
| 10/16/2026 18:27 | 100 | 66.22 |
| 10/16/2026 18:27 | 3 | 66.22 |
| 10/16/2026 18:27 | 200 | 66.22 |
| 10/16/2026 18:27 | 44 | 66.22 |
| 10/16/2026 18:27 | 28 | 66.22 |
| 10/16/2026 18:27 | 8 | 66.22 |
| 10/16/2026 18:27 | 15 | 66.26 |
| 10/16/2026 18:27 | 3 | 66.26 |
| 10/16/2026 18:27 | 171 | 66.26 |
| 10/16/2026 18:27 | 75 | 66.26 |
| 10/16/2026 18:27 | 326 | 66.26 |
| 10/16/2026 18:26 | 1 | 66.23 |
| 10/16/2026 18:26 | 1 | 66.25 |
| 10/16/2026 18:26 | 70 | 66.30 |
| 10/16/2026 18:26 | 3 | 66.27 |
| 10/16/2026 18:26 | 1 | 66.265 |
| 10/16/2026 18:26 | 100 | 66.27 |
| 10/16/2026 18:26 | 100 | 66.27 |
| 10/16/2026 18:26 | 1 | 66.325 |
| 10/16/2026 18:26 | 8 | 66.29 |
| 10/16/2026 18:26 | 2 | 66.29 |
| 10/16/2026 18:25 | 98 | 66.29 |
| 10/16/2026 18:25 | 1 | 66.26 |
| 10/16/2026 18:25 | 100 | 66.245 |
| 10/16/2026 18:25 | 1 | 66.25 |
| 10/16/2026 18:25 | 2000 | 66.25 |
| 10/16/2026 18:25 | 100 | 66.23 |
| 10/16/2026 18:25 | 60 | 66.23 |
| 10/16/2026 18:24 | 100 | 66.27 |
| 10/16/2026 18:24 | 128 | 66.27 |
| 10/16/2026 18:24 | 100 | 66.27 |
| 10/16/2026 18:24 | 100 | 66.26 |
| 10/16/2026 18:24 | 25 | 66.27 |
| 10/16/2026 18:24 | 26 | 66.27 |
| 10/16/2026 18:24 | 2 | 66.275 |
| 10/16/2026 18:24 | 59 | 66.29 |
| 10/16/2026 18:24 | 72 | 66.28 |
| 10/16/2026 18:24 | 100 | 66.28 |
| 10/16/2026 18:24 | 41 | 66.29 |
| 10/16/2026 18:24 | 41 | 66.28 |
| 10/16/2026 18:24 | 100 | 66.28 |
| 10/16/2026 18:24 | 100 | 66.27 |
| 10/16/2026 18:24 | 60 | 66.27 |
| 10/16/2026 18:24 | 80 | 66.26 |
| 10/16/2026 18:24 | 100 | 66.265 |
| 10/16/2026 18:23 | 100 | 66.255 |
| 10/16/2026 18:23 | 100 | 66.27 |
| 10/16/2026 18:23 | 23 | 66.27 |
| 10/16/2026 18:23 | 77 | 66.27 |
| 10/16/2026 18:23 | 100 | 66.235 |
| 10/16/2026 18:23 | 100 | 66.26 |
| 10/16/2026 18:23 | 100 | 66.235 |
| 10/16/2026 18:23 | 6 | 66.23 |
| 10/16/2026 18:23 | 14 | 66.23 |
| 10/16/2026 18:23 | 410 | 66.20 |
| 10/16/2026 18:23 | 100 | 66.21 |
| 10/16/2026 18:23 | 240 | 66.21 |
| 10/16/2026 18:23 | 150 | 66.21 |
| 10/16/2026 18:23 | 100 | 66.23 |
| 10/16/2026 18:23 | 3 | 66.19 |
| 10/16/2026 18:23 | 1 | 66.22 |
| 10/16/2026 18:23 | 100 | 66.18 |
| 10/16/2026 18:23 | 12 | 66.18 |
| 10/16/2026 18:23 | 1 | 66.19 |
| 10/16/2026 18:23 | 59 | 66.21 |
| 10/16/2026 18:23 | 1 | 66.21 |
| 10/16/2026 18:23 | 17 | 66.19 |
| 10/16/2026 18:23 | 1 | 66.20 |
| 10/16/2026 18:23 | 1 | 66.20 |
| 10/16/2026 18:23 | 1 | 66.21 |
| 10/16/2026 18:23 | 46 | 66.21 |
| 10/16/2026 18:23 | 5 | 66.22 |
| 10/16/2026 18:23 | 4500 | 66.22 |
| 10/16/2026 18:23 | 67 | 66.24 |
| 10/16/2026 18:23 | 100 | 66.24 |
| 10/16/2026 18:23 | 26 | 66.25 |
| 10/16/2026 18:23 | 124 | 66.25 |
| 10/16/2026 18:23 | 4 | 66.25 |
| 10/16/2026 18:22 | 56 | 66.29 |
| 10/16/2026 18:22 | 2 | 66.29 |
| 10/16/2026 18:22 | 6 | 66.29 |
| 10/16/2026 18:22 | 100 | 66.28 |
| 10/16/2026 18:22 | 157 | 66.28 |
| 10/16/2026 18:22 | 94 | 66.265 |
| 10/16/2026 18:22 | 100 | 66.265 |
| 10/16/2026 18:22 | 28 | 66.25 |
| 10/16/2026 18:22 | 12 | 66.26 |
| 10/16/2026 18:22 | 16 | 66.26 |
| 10/16/2026 18:22 | 100 | 66.26 |
| 10/16/2026 18:22 | 100 | 66.27 |
| 10/16/2026 18:22 | 90 | 66.27 |
| 10/16/2026 18:22 | 100 | 66.27 |
| 10/16/2026 18:22 | 2 | 66.31 |
| 10/16/2026 18:22 | 9 | 66.30 |
| 10/16/2026 18:22 | 1 | 66.30 |
| 10/16/2026 18:22 | 10 | 66.285 |
| 10/16/2026 18:22 | 14 | 66.26 |
| 10/16/2026 18:22 | 40 | 66.26 |
| 10/16/2026 18:22 | 19 | 66.26 |
| 10/16/2026 18:21 | 1 | 66.25 |
| 10/16/2026 18:21 | 100 | 66.20 |
| 10/16/2026 18:21 | 1 | 66.17 |
| 10/16/2026 18:21 | 12 | 66.15 |
| 10/16/2026 18:21 | 100 | 66.15 |
| 10/16/2026 18:20 | 13 | 66.15 |
| 10/16/2026 18:20 | 1 | 66.17 |
| 10/16/2026 18:20 | 119 | 66.16 |
| 10/16/2026 18:20 | 2 | 66.16 |
| 10/16/2026 18:20 | 99 | 66.17 |
| 10/16/2026 18:20 | 1 | 66.17 |
| 10/16/2026 18:20 | 100 | 66.16 |
| 10/16/2026 18:20 | 1 | 66.16 |
| 10/16/2026 18:20 | 100 | 66.135 |
| 10/16/2026 18:20 | 154 | 66.135 |
| 10/16/2026 18:20 | 63 | 66.195 |
| 10/16/2026 18:20 | 75 | 66.20 |
| 10/16/2026 18:20 | 24 | 66.20 |
| 10/16/2026 18:20 | 1 | 66.20 |
| 10/16/2026 18:20 | 16 | 66.18 |
| 10/16/2026 18:20 | 1 | 66.16 |
| 10/16/2026 18:20 | 19 | 66.14 |
| 10/16/2026 18:20 | 16 | 66.14 |
| 10/16/2026 18:20 | 1 | 66.13 |
| 10/16/2026 18:19 | 16 | 66.12 |
| 10/16/2026 18:19 | 184 | 66.12 |
| 10/16/2026 18:19 | 11 | 66.08 |
| 10/16/2026 18:19 | 17 | 66.06 |
| 10/16/2026 18:19 | 100 | 66.06 |
| 10/16/2026 18:19 | 1 | 66.09 |
| 10/16/2026 18:18 | 55 | 66.05 |
| 10/16/2026 18:18 | 99 | 66.05 |
| 10/16/2026 18:18 | 48 | 66.005 |
| 10/16/2026 18:18 | 20 | 66.00 |
| 10/16/2026 18:18 | 27 | 65.98 |
| 10/16/2026 18:18 | 3 | 65.98 |
| 10/16/2026 18:18 | 100 | 66.00 |
| 10/16/2026 18:18 | 1 | 66.00 |
| 10/16/2026 18:18 | 1 | 66.00 |
| 10/16/2026 18:18 | 159 | 66.00 |
| 10/16/2026 18:18 | 41 | 66.00 |
| 10/16/2026 18:18 | 7 | 66.01 |
| 10/16/2026 18:18 | 15 | 66.05 |
| 10/16/2026 18:18 | 14 | 66.05 |
| 10/16/2026 18:18 | 187 | 66.05 |
| 10/16/2026 18:18 | 34 | 66.09 |
| 10/16/2026 18:18 | 10 | 66.09 |
| 10/16/2026 18:18 | 35 | 66.06 |
| 10/16/2026 18:18 | 43 | 66.07 |
| 10/16/2026 18:18 | 57 | 66.07 |
| 10/16/2026 18:18 | 100 | 66.07 |
| 10/16/2026 18:18 | 157 | 66.06 |
| 10/16/2026 18:18 | 11 | 66.065 |
| 10/16/2026 18:18 | 63 | 66.08 |
| 10/16/2026 18:18 | 78 | 66.08 |
| 10/16/2026 18:18 | 22 | 66.08 |
| 10/16/2026 18:18 | 5 | 66.10 |
| 10/16/2026 18:18 | 10 | 66.10 |
| 10/16/2026 18:18 | 6 | 66.10 |
| 10/16/2026 18:18 | 5 | 66.10 |
| 10/16/2026 18:18 | 14 | 66.10 |
| 10/16/2026 18:18 | 28 | 66.10 |
| 10/16/2026 18:18 | 100 | 66.10 |
| 10/16/2026 18:18 | 100 | 66.11 |
| 10/16/2026 18:18 | 128 | 66.11 |
| 10/16/2026 18:18 | 12 | 66.11 |
| 10/16/2026 18:18 | 12 | 66.11 |
| 10/16/2026 18:18 | 11 | 66.15 |
| 10/16/2026 18:18 | 3 | 66.18 |
| 10/16/2026 18:18 | 3 | 66.18 |
| 10/16/2026 18:18 | 2 | 66.21 |
| 10/16/2026 18:18 | 4 | 66.18 |
| 10/16/2026 18:18 | 1 | 66.18 |
| 10/16/2026 18:18 | 100 | 66.18 |
| 10/16/2026 18:18 | 51 | 66.18 |
| 10/16/2026 18:18 | 100 | 66.19 |
| 10/16/2026 18:18 | 55 | 66.20 |
| 10/16/2026 18:18 | 18 | 66.20 |
| 10/16/2026 18:18 | 100 | 66.20 |
| 10/16/2026 18:18 | 100 | 66.20 |
| 10/16/2026 18:18 | 80 | 66.19 |
| 10/16/2026 18:18 | 1 | 66.19 |
| 10/16/2026 18:17 | 22 | 66.155 |
| 10/16/2026 18:17 | 4 | 66.22 |
| 10/16/2026 18:17 | 28 | 66.22 |
| 10/16/2026 18:17 | 68 | 66.22 |
| 10/16/2026 18:17 | 32 | 66.22 |
| 10/16/2026 18:17 | 100 | 66.21 |
| 10/16/2026 18:17 | 1 | 66.26 |
| 10/16/2026 18:17 | 1 | 66.26 |
| 10/16/2026 18:17 | 150 | 66.26 |
| 10/16/2026 18:17 | 1 | 66.23 |
| 10/16/2026 18:16 | 100 | 66.20 |
| 10/16/2026 18:16 | 100 | 66.19 |
| 10/16/2026 18:16 | 228 | 66.17 |
| 10/16/2026 18:16 | 63 | 66.18 |
| 10/16/2026 18:16 | 260 | 66.18 |
| 10/16/2026 18:16 | 100 | 66.18 |
| 10/16/2026 18:16 | 33 | 66.17 |
| 10/16/2026 18:16 | 100 | 66.17 |
| 10/16/2026 18:16 | 100 | 66.17 |
| 10/16/2026 18:16 | 112 | 66.15 |
| 10/16/2026 18:16 | 22 | 66.19 |
| 10/16/2026 18:16 | 100 | 66.12 |
| 10/16/2026 18:16 | 105 | 66.07 |
| 10/16/2026 18:16 | 1 | 66.12 |
| 10/16/2026 18:16 | 98 | 66.115 |
| 10/16/2026 18:16 | 1 | 66.11 |
| 10/16/2026 18:16 | 1 | 66.10 |
| 10/16/2026 18:16 | 100 | 66.08 |
| 10/16/2026 18:16 | 24 | 66.06 |
| 10/16/2026 18:16 | 100 | 66.06 |
| 10/16/2026 18:16 | 308 | 66.06 |
| 10/16/2026 18:16 | 14 | 66.06 |
| 10/16/2026 18:16 | 35 | 66.06 |
| 10/16/2026 18:16 | 39 | 66.05 |
| 10/16/2026 18:16 | 10 | 66.05 |
| 10/16/2026 18:16 | 37 | 66.00 |
| 10/16/2026 18:16 | 63 | 66.00 |
| 10/16/2026 18:16 | 40 | 65.99 |
| 10/16/2026 18:16 | 1 | 65.98 |
| 10/16/2026 18:16 | 1 | 65.98 |
| 10/16/2026 18:16 | 99 | 65.98 |
| 10/16/2026 18:16 | 2 | 65.97 |
| 10/16/2026 18:15 | 56 | 65.95 |
| 10/16/2026 18:15 | 14 | 65.95 |
| 10/16/2026 18:15 | 5 | 65.95 |
| 10/16/2026 18:15 | 81 | 65.955 |
| 10/16/2026 18:15 | 100 | 65.96 |
| 10/16/2026 18:15 | 19 | 65.955 |
| 10/16/2026 18:15 | 5 | 65.96 |
| 10/16/2026 18:15 | 38 | 65.97 |
| 10/16/2026 18:15 | 5 | 65.95 |
| 10/16/2026 18:15 | 5 | 65.95 |
| 10/16/2026 18:15 | 5 | 65.97 |
| 10/16/2026 18:15 | 1 | 65.97 |
| 10/16/2026 18:15 | 21 | 65.98 |
| 10/16/2026 18:15 | 6 | 65.99 |
| 10/16/2026 18:15 | 22 | 66.04 |
| 10/16/2026 18:15 | 2 | 66.02 |
| 10/16/2026 18:15 | 100 | 66.00 |
| 10/16/2026 18:15 | 1 | 66.00 |
| 10/16/2026 18:15 | 434 | 66.00 |
| 10/16/2026 18:15 | 87 | 66.00 |
| 10/16/2026 18:15 | 389 | 66.00 |
| 10/16/2026 18:15 | 10 | 66.00 |
| 10/16/2026 18:15 | 91 | 66.02 |
| 10/16/2026 18:15 | 90 | 66.02 |
| 10/16/2026 18:15 | 10 | 66.02 |
| 10/16/2026 18:15 | 100 | 66.02 |
| 10/16/2026 18:15 | 80 | 66.02 |
| 10/16/2026 18:15 | 6 | 66.02 |
| 10/16/2026 18:15 | 14 | 66.02 |
| 10/16/2026 18:15 | 100 | 66.02 |
| 10/16/2026 18:15 | 86 | 66.02 |
| 10/16/2026 18:15 | 14 | 66.02 |
| 10/16/2026 18:15 | 72 | 66.02 |
| 10/16/2026 18:15 | 14 | 66.02 |
| 10/16/2026 18:15 | 14 | 66.02 |
| 10/16/2026 18:15 | 18 | 66.02 |
| 10/16/2026 18:15 | 100 | 66.02 |
| 10/16/2026 18:15 | 32 | 66.02 |
| 10/16/2026 18:15 | 56 | 66.02 |
| 10/16/2026 18:15 | 44 | 66.02 |
| 10/16/2026 18:15 | 100 | 66.02 |
| 10/16/2026 18:15 | 10 | 66.03 |
| 10/16/2026 18:15 | 10 | 66.03 |
| 10/16/2026 18:15 | 8 | 66.03 |
| 10/16/2026 18:15 | 2 | 66.04 |
| 10/16/2026 18:15 | 5 | 66.04 |
| 10/16/2026 18:15 | 1 | 66.04 |
| 10/16/2026 18:15 | 21 | 66.04 |
| 10/16/2026 18:15 | 1 | 66.04 |
| 10/16/2026 18:15 | 100 | 66.07 |
| 10/16/2026 18:15 | 1 | 66.03 |
| 10/16/2026 18:15 | 14 | 66.03 |
| 10/16/2026 18:15 | 6 | 66.04 |
| 10/16/2026 18:15 | 5 | 66.04 |
| 10/16/2026 18:15 | 54 | 66.06 |
| 10/16/2026 18:15 | 21 | 66.06 |
| 10/16/2026 18:15 | 79 | 66.06 |
| 10/16/2026 18:15 | 41 | 66.07 |
| 10/16/2026 18:15 | 12 | 66.07 |
| 10/16/2026 18:15 | 18 | 66.08 |
| 10/16/2026 18:15 | 82 | 66.08 |
| 10/16/2026 18:15 | 18 | 66.08 |
| 10/16/2026 18:15 | 82 | 66.08 |
| 10/16/2026 18:15 | 18 | 66.08 |
| 10/16/2026 18:15 | 5 | 66.10 |
| 10/16/2026 18:15 | 20 | 66.14 |
| 10/16/2026 18:15 | 1 | 66.15 |
| 10/16/2026 18:15 | 39 | 66.15 |
| 10/16/2026 18:15 | 400 | 66.15 |
| 10/16/2026 18:15 | 25 | 66.15 |
| 10/16/2026 18:15 | 1 | 66.15 |
| 10/16/2026 18:15 | 122 | 66.14 |
| 10/16/2026 18:15 | 100 | 66.13 |
| 10/16/2026 18:15 | 1 | 66.16 |
| 10/16/2026 18:15 | 28 | 66.16 |
| 10/16/2026 18:15 | 90 | 66.16 |
| 10/16/2026 18:15 | 24 | 66.16 |
| 10/16/2026 18:15 | 29 | 66.16 |
| 10/16/2026 18:15 | 100 | 66.16 |
| 10/16/2026 18:15 | 12 | 66.15 |
| 10/16/2026 18:15 | 23 | 66.15 |
| 10/16/2026 18:15 | 23 | 66.14 |
| 10/16/2026 18:15 | 5 | 66.14 |
| 10/16/2026 18:15 | 18 | 66.14 |
| 10/16/2026 18:15 | 12 | 66.14 |
| 10/16/2026 18:15 | 1 | 66.10 |
| 10/16/2026 18:15 | 16 | 66.085 |
| 10/16/2026 18:15 | 23 | 66.09 |
| 10/16/2026 18:15 | 22 | 66.09 |
| 10/16/2026 18:15 | 12 | 66.09 |
| 10/16/2026 18:15 | 23 | 66.09 |
| 10/16/2026 18:15 | 1 | 66.14 |
| 10/16/2026 18:15 | 22 | 66.14 |
| 10/16/2026 18:15 | 23 | 66.14 |
| 10/16/2026 18:15 | 100 | 66.13 |
| 10/16/2026 18:15 | 16 | 66.10 |
| 10/16/2026 18:15 | 1 | 66.10 |
| 10/16/2026 18:15 | 82 | 66.10 |
| 10/16/2026 18:15 | 11 | 66.10 |
| 10/16/2026 18:15 | 7 | 66.10 |
| 10/16/2026 18:15 | 60 | 66.14 |
| 10/16/2026 18:15 | 3 | 66.10 |
| 10/16/2026 18:15 | 86 | 66.11 |
| 10/16/2026 18:15 | 100 | 66.12 |
| 10/16/2026 18:15 | 100 | 66.12 |
| 10/16/2026 18:15 | 14 | 66.12 |
| 10/16/2026 18:15 | 100 | 66.18 |
| 10/16/2026 18:15 | 7 | 66.14 |
| 10/16/2026 18:14 | 30 | 66.17 |
| 10/16/2026 18:14 | 57 | 66.17 |
| 10/16/2026 18:14 | 157 | 66.17 |
| 10/16/2026 18:14 | 100 | 66.16 |
| 10/16/2026 18:14 | 6 | 66.11 |
| 10/16/2026 18:14 | 189 | 66.15 |
| 10/16/2026 18:14 | 235 | 66.12 |
| 10/16/2026 18:14 | 38 | 66.11 |
| 10/16/2026 18:14 | 12 | 66.11 |
| 10/16/2026 18:14 | 1 | 66.11 |
| 10/16/2026 18:14 | 100 | 66.11 |
| 10/16/2026 18:14 | 13 | 66.13 |
| 10/16/2026 18:14 | 100 | 66.20 |
| 10/16/2026 18:14 | 11 | 66.20 |
| 10/16/2026 18:14 | 28 | 66.14 |
| 10/16/2026 18:14 | 72 | 66.15 |
| 10/16/2026 18:14 | 100 | 66.15 |
| 10/16/2026 18:14 | 157 | 66.15 |
| 10/16/2026 18:14 | 184 | 66.15 |
| 10/16/2026 18:14 | 157 | 66.15 |
| 10/16/2026 18:14 | 100 | 66.15 |
| 10/16/2026 18:14 | 100 | 66.15 |
| 10/16/2026 18:14 | 7 | 66.15 |
| 10/16/2026 18:14 | 4 | 66.15 |
| 10/16/2026 18:14 | 6 | 66.15 |
| 10/16/2026 18:14 | 5 | 66.15 |
| 10/16/2026 18:14 | 1 | 66.20 |
| 10/16/2026 18:14 | 100 | 66.20 |
| 10/16/2026 18:14 | 2 | 66.22 |
| 10/16/2026 18:13 | 100 | 66.17 |
| 10/16/2026 18:13 | 476 | 66.17 |
| 10/16/2026 18:13 | 24 | 66.17 |
| 10/16/2026 18:13 | 60 | 66.20 |
| 10/16/2026 18:13 | 5 | 66.20 |
| 10/16/2026 18:13 | 24 | 66.20 |
| 10/16/2026 18:13 | 6 | 66.20 |
| 10/16/2026 18:13 | 9 | 66.20 |
| 10/16/2026 18:13 | 100 | 66.20 |
| 10/16/2026 18:13 | 100 | 66.165 |
| 10/16/2026 18:13 | 1 | 66.18 |
| 10/16/2026 18:13 | 50 | 66.17 |
| 10/16/2026 18:13 | 14 | 66.17 |
| 10/16/2026 18:13 | 6 | 66.17 |
| 10/16/2026 18:13 | 126 | 66.17 |
| 10/16/2026 18:13 | 98 | 66.12 |
| 10/16/2026 18:13 | 1 | 66.12 |
| 10/16/2026 18:13 | 1 | 66.13 |
| 10/16/2026 18:13 | 1 | 66.14 |
| 10/16/2026 18:13 | 61 | 66.15 |
| 10/16/2026 18:13 | 25 | 66.16 |
| 10/16/2026 18:13 | 24 | 66.23 |
| 10/16/2026 18:13 | 100 | 66.22 |
| 10/16/2026 18:13 | 1 | 66.22 |
| 10/16/2026 18:13 | 100 | 66.22 |
| 10/16/2026 18:13 | 100 | 66.20 |
| 10/16/2026 18:13 | 13 | 66.20 |
| 10/16/2026 18:12 | 157 | 66.22 |
| 10/16/2026 18:12 | 74 | 66.22 |
| 10/16/2026 18:12 | 83 | 66.22 |
| 10/16/2026 18:12 | 100 | 66.19 |
| 10/16/2026 18:12 | 136 | 66.175 |
| 10/16/2026 18:12 | 11 | 66.17 |
| 10/16/2026 18:12 | 100 | 66.17 |
| 10/16/2026 18:12 | 8 | 66.18 |
| 10/16/2026 18:12 | 27 | 66.18 |
| 10/16/2026 18:12 | 1 | 66.18 |
| 10/16/2026 18:12 | 169 | 66.19 |
| 10/16/2026 18:12 | 26 | 66.16 |
| 10/16/2026 18:12 | 1 | 66.16 |
| 10/16/2026 18:12 | 4 | 66.15 |
| 10/16/2026 18:12 | 1 | 66.15 |
| 10/16/2026 18:12 | 95 | 66.15 |
| 10/16/2026 18:12 | 100 | 66.15 |
| 10/16/2026 18:12 | 1 | 66.15 |
| 10/16/2026 18:11 | 18 | 66.17 |
| 10/16/2026 18:11 | 1 | 66.16 |
| 10/16/2026 18:11 | 79 | 66.13 |
| 10/16/2026 18:11 | 100 | 66.13 |
| 10/16/2026 18:11 | 100 | 66.13 |
| 10/16/2026 18:11 | 19 | 66.10 |
| 10/16/2026 18:11 | 34 | 66.08 |
| 10/16/2026 18:11 | 174 | 66.07 |
| 10/16/2026 18:11 | 96 | 66.05 |
| 10/16/2026 18:11 | 4 | 66.05 |
| 10/16/2026 18:11 | 35 | 66.05 |
| 10/16/2026 18:11 | 1 | 66.04 |
| 10/16/2026 18:10 | 85 | 66.02 |
| 10/16/2026 18:10 | 1 | 66.02 |
| 10/16/2026 18:10 | 13 | 65.97 |
| 10/16/2026 18:10 | 100 | 65.97 |
| 10/16/2026 18:10 | 13 | 65.97 |
| 10/16/2026 18:10 | 240 | 65.97 |
| 10/16/2026 18:10 | 100 | 66.01 |
| 10/16/2026 18:10 | 81 | 66.00 |
| 10/16/2026 18:10 | 19 | 66.00 |
| 10/16/2026 18:10 | 27 | 66.00 |
| 10/16/2026 18:10 | 100 | 66.01 |
| 10/16/2026 18:10 | 100 | 66.04 |
| 10/16/2026 18:10 | 100 | 66.04 |
| 10/16/2026 18:10 | 36 | 66.05 |
| 10/16/2026 18:10 | 59 | 66.00 |
| 10/16/2026 18:10 | 14 | 66.00 |
| 10/16/2026 18:10 | 90 | 66.01 |
| 10/16/2026 18:10 | 6 | 66.01 |
| 10/16/2026 18:10 | 100 | 66.02 |
| 10/16/2026 18:10 | 100 | 66.00 |
| 10/16/2026 18:10 | 26 | 65.98 |
| 10/16/2026 18:10 | 9 | 65.98 |
| 10/16/2026 18:10 | 65 | 65.975 |
| 10/16/2026 18:10 | 1 | 66.02 |
| 10/16/2026 18:10 | 100 | 66.02 |
| 10/16/2026 18:10 | 107 | 66.04 |
| 10/16/2026 18:10 | 100 | 66.05 |
| 10/16/2026 18:10 | 100 | 66.05 |
| 10/16/2026 18:10 | 128 | 66.04 |
| 10/16/2026 18:10 | 27 | 66.04 |
| 10/16/2026 18:10 | 53 | 66.04 |
| 10/16/2026 18:10 | 147 | 66.04 |
| 10/16/2026 18:10 | 318 | 66.04 |
| 10/16/2026 18:10 | 80 | 66.03 |
| 10/16/2026 18:10 | 63 | 66.03 |
| 10/16/2026 18:10 | 63 | 66.03 |
| 10/16/2026 18:10 | 14 | 66.01 |
| 10/16/2026 18:09 | 13 | 66.00 |
| 10/16/2026 18:09 | 96 | 66.00 |
| 10/16/2026 18:09 | 100 | 66.00 |
| 10/16/2026 18:09 | 20 | 66.00 |
| 10/16/2026 18:09 | 100 | 66.00 |
| 10/16/2026 18:09 | 100 | 66.00 |
| 10/16/2026 18:09 | 1 | 66.00 |
| 10/16/2026 18:09 | 1000 | 66.00 |
| 10/16/2026 18:09 | 12 | 66.01 |
| 10/16/2026 18:09 | 52 | 66.03 |
| 10/16/2026 18:09 | 120 | 66.05 |
| 10/16/2026 18:09 | 31 | 66.05 |
| 10/16/2026 18:09 | 102 | 66.06 |
| 10/16/2026 18:09 | 29 | 66.06 |
| 10/16/2026 18:09 | 78 | 66.06 |
| 10/16/2026 18:09 | 122 | 66.06 |
| 10/16/2026 18:09 | 13 | 66.04 |
| 10/16/2026 18:09 | 100 | 66.04 |
| 10/16/2026 18:09 | 32 | 66.05 |
| 10/16/2026 18:09 | 100 | 66.13 |
| 10/16/2026 18:09 | 15 | 66.13 |
| 10/16/2026 18:09 | 42 | 66.12 |
| 10/16/2026 18:09 | 1 | 66.12 |
| 10/16/2026 18:09 | 23 | 66.12 |
| 10/16/2026 18:09 | 1 | 66.12 |
| 10/16/2026 18:09 | 11 | 66.12 |
| 10/16/2026 18:09 | 100 | 66.125 |
| 10/16/2026 18:09 | 100 | 66.135 |
| 10/16/2026 18:09 | 38 | 66.12 |
| 10/16/2026 18:09 | 25 | 66.12 |
| 10/16/2026 18:09 | 10 | 66.12 |
| 10/16/2026 18:09 | 1 | 66.10 |
| 10/16/2026 18:09 | 1 | 66.08 |
| 10/16/2026 18:09 | 1 | 66.09 |
| 10/16/2026 18:09 | 100 | 66.10 |
| 10/16/2026 18:09 | 100 | 66.10 |
| 10/16/2026 18:09 | 1 | 66.10 |
| 10/16/2026 18:09 | 86 | 66.10 |
| 10/16/2026 18:09 | 14 | 66.10 |
| 10/16/2026 18:09 | 10 | 66.11 |
| 10/16/2026 18:09 | 100 | 66.11 |
| 10/16/2026 18:09 | 20 | 66.11 |
| 10/16/2026 18:09 | 20 | 66.12 |
| 10/16/2026 18:09 | 1 | 66.14 |
| 10/16/2026 18:09 | 77 | 66.14 |
| 10/16/2026 18:09 | 2 | 66.14 |
| 10/16/2026 18:09 | 37 | 66.14 |
| 10/16/2026 18:09 | 58 | 66.14 |
| 10/16/2026 18:09 | 200 | 66.14 |
| 10/16/2026 18:09 | 1 | 66.15 |
| 10/16/2026 18:09 | 1 | 66.15 |
| 10/16/2026 18:08 | 100 | 66.16 |
| 10/16/2026 18:08 | 4 | 66.16 |
| 10/16/2026 18:08 | 14 | 66.16 |
| 10/16/2026 18:08 | 76 | 66.16 |
| 10/16/2026 18:08 | 2 | 66.16 |
| 10/16/2026 18:08 | 22 | 66.16 |
| 10/16/2026 18:08 | 92 | 66.16 |
| 10/16/2026 18:08 | 8 | 66.16 |
| 10/16/2026 18:08 | 2 | 66.16 |
| 10/16/2026 18:08 | 10 | 66.17 |
| 10/16/2026 18:08 | 10 | 66.20 |
| 10/16/2026 18:08 | 4 | 66.20 |
| 10/16/2026 18:08 | 100 | 66.25 |
| 10/16/2026 18:08 | 90 | 66.25 |
| 10/16/2026 18:08 | 65 | 66.21 |
| 10/16/2026 18:08 | 85 | 66.23 |
| 10/16/2026 18:08 | 16 | 66.24 |
| 10/16/2026 18:08 | 100 | 66.24 |
| 10/16/2026 18:08 | 100 | 66.24 |
| 10/16/2026 18:08 | 100 | 66.30 |
| 10/16/2026 18:08 | 50 | 66.30 |
| 10/16/2026 18:08 | 63 | 66.29 |
| 10/16/2026 18:08 | 75 | 66.28 |
| 10/16/2026 18:08 | 1 | 66.28 |
| 10/16/2026 18:08 | 9 | 66.28 |
| 10/16/2026 18:08 | 1 | 66.28 |
| 10/16/2026 18:08 | 110 | 66.28 |
| 10/16/2026 18:08 | 1 | 66.27 |
| 10/16/2026 18:07 | 40 | 66.23 |
| 10/16/2026 18:07 | 20 | 66.23 |
| 10/16/2026 18:07 | 50 | 66.22 |
| 10/16/2026 18:07 | 19 | 66.22 |
| 10/16/2026 18:07 | 100 | 66.21 |
| 10/16/2026 18:07 | 1 | 66.24 |
| 10/16/2026 18:07 | 100 | 66.20 |
| 10/16/2026 18:07 | 157 | 66.20 |
| 10/16/2026 18:07 | 63 | 66.19 |
| 10/16/2026 18:06 | 48 | 66.18 |
| 10/16/2026 18:06 | 100 | 66.18 |
| 10/16/2026 18:06 | 100 | 66.17 |
| 10/16/2026 18:06 | 41 | 66.17 |
| 10/16/2026 18:06 | 116 | 66.17 |
| 10/16/2026 18:06 | 100 | 66.17 |
| 10/16/2026 18:06 | 118 | 66.19 |
| 10/16/2026 18:06 | 40 | 66.19 |
| 10/16/2026 18:06 | 100 | 66.19 |
| 10/16/2026 18:06 | 46 | 66.20 |
| 10/16/2026 18:06 | 4 | 66.20 |
| 10/16/2026 18:06 | 18 | 66.235 |
| 10/16/2026 18:06 | 66 | 66.235 |
| 10/16/2026 18:06 | 1 | 66.235 |
| 10/16/2026 18:06 | 11 | 66.235 |
| 10/16/2026 18:06 | 2 | 66.20 |
| 10/16/2026 18:06 | 1 | 66.20 |
| 10/16/2026 18:06 | 23 | 66.20 |
| 10/16/2026 18:06 | 31 | 66.20 |
| 10/16/2026 18:06 | 500 | 66.20 |
| 10/16/2026 18:06 | 15 | 66.20 |
| 10/16/2026 18:06 | 1 | 66.20 |
| 10/16/2026 18:06 | 100 | 66.18 |
| 10/16/2026 18:06 | 1 | 66.21 |
| 10/16/2026 18:06 | 23 | 66.21 |
| 10/16/2026 18:06 | 12 | 66.21 |
| 10/16/2026 18:06 | 23 | 66.21 |
| 10/16/2026 18:06 | 3 | 66.23 |
| 10/16/2026 18:06 | 79 | 66.27 |
| 10/16/2026 18:06 | 10 | 66.25 |
| 10/16/2026 18:06 | 100 | 66.18 |
| 10/16/2026 18:06 | 38 | 66.15 |
| 10/16/2026 18:06 | 2 | 66.15 |
| 10/16/2026 18:06 | 8 | 66.15 |
| 10/16/2026 18:06 | 100 | 66.15 |
| 10/16/2026 18:06 | 2 | 66.14 |
| 10/16/2026 18:05 | 20 | 66.10 |
| 10/16/2026 18:05 | 1 | 66.09 |
| 10/16/2026 18:05 | 100 | 66.09 |
| 10/16/2026 18:05 | 16 | 66.07 |
| 10/16/2026 18:05 | 84 | 66.07 |
| 10/16/2026 18:05 | 100 | 66.07 |
| 10/16/2026 18:05 | 3 | 66.04 |
| 10/16/2026 18:05 | 10 | 66.04 |
| 10/16/2026 18:05 | 100 | 66.00 |
| 10/16/2026 18:05 | 7 | 66.00 |
| 10/16/2026 18:05 | 93 | 66.00 |
| 10/16/2026 18:05 | 5 | 66.02 |
| 10/16/2026 18:05 | 63 | 66.03 |
| 10/16/2026 18:05 | 5 | 66.03 |
| 10/16/2026 18:05 | 1 | 66.03 |
| 10/16/2026 18:05 | 16 | 66.03 |
| 10/16/2026 18:05 | 100 | 66.03 |
| 10/16/2026 18:05 | 100 | 66.03 |
| 10/16/2026 18:05 | 4 | 66.055 |
| 10/16/2026 18:05 | 40 | 66.04 |
| 10/16/2026 18:05 | 4 | 66.04 |
| 10/16/2026 18:05 | 4 | 66.04 |
| 10/16/2026 18:05 | 29 | 66.04 |
| 10/16/2026 18:05 | 3 | 66.04 |
| 10/16/2026 18:05 | 1 | 66.09 |
| 10/16/2026 18:05 | 89 | 66.05 |
| 10/16/2026 18:05 | 11 | 66.05 |
| 10/16/2026 18:05 | 60 | 66.05 |
| 10/16/2026 18:05 | 100 | 66.04 |
| 10/16/2026 18:05 | 80 | 66.05 |
| 10/16/2026 18:05 | 4 | 66.07 |
| 10/16/2026 18:05 | 1 | 66.07 |
| 10/16/2026 18:05 | 63 | 66.07 |
| 10/16/2026 18:05 | 1 | 66.07 |
| 10/16/2026 18:05 | 129 | 66.07 |
| 10/16/2026 18:05 | 84 | 66.085 |
| 10/16/2026 18:05 | 6 | 66.07 |
| 10/16/2026 18:05 | 88 | 66.07 |
| 10/16/2026 18:05 | 11 | 66.07 |
| 10/16/2026 18:05 | 1 | 66.08 |
| 10/16/2026 18:05 | 8 | 66.08 |
| 10/16/2026 18:05 | 113 | 66.06 |
| 10/16/2026 18:05 | 71 | 66.05 |
| 10/16/2026 18:05 | 29 | 66.05 |
| 10/16/2026 18:05 | 29 | 66.07 |
| 10/16/2026 18:05 | 60 | 66.06 |
| 10/16/2026 18:05 | 157 | 66.06 |
| 10/16/2026 18:05 | 80 | 66.06 |
| 10/16/2026 18:05 | 100 | 66.06 |
| 10/16/2026 18:05 | 29 | 66.06 |
| 10/16/2026 18:05 | 67 | 66.05 |
| 10/16/2026 18:05 | 81 | 66.05 |
| 10/16/2026 18:05 | 19 | 66.05 |
| 10/16/2026 18:05 | 36 | 66.06 |
| 10/16/2026 18:05 | 1 | 66.06 |
| 10/16/2026 18:05 | 43 | 66.06 |
| 10/16/2026 18:05 | 37 | 66.08 |
| 10/16/2026 18:05 | 63 | 66.08 |
| 10/16/2026 18:04 | 2 | 66.10 |
| 10/16/2026 18:04 | 1 | 66.09 |
| 10/16/2026 18:04 | 27 | 66.09 |
| 10/16/2026 18:04 | 10 | 66.08 |
| 10/16/2026 18:04 | 1 | 66.06 |
| 10/16/2026 18:04 | 10 | 66.06 |
| 10/16/2026 18:04 | 7 | 66.06 |
| 10/16/2026 18:04 | 93 | 66.06 |
| 10/16/2026 18:04 | 40 | 66.02 |
| 10/16/2026 18:04 | 18 | 66.02 |
| 10/16/2026 18:04 | 1 | 66.00 |
| 10/16/2026 18:04 | 62 | 65.98 |
| 10/16/2026 18:04 | 1 | 65.97 |
| 10/16/2026 18:04 | 100 | 65.97 |
| 10/16/2026 18:04 | 1 | 65.96 |
| 10/16/2026 18:04 | 37 | 65.96 |
| 10/16/2026 18:04 | 63 | 65.96 |
| 10/16/2026 18:04 | 101 | 65.95 |
| 10/16/2026 18:04 | 62 | 65.95 |
| 10/16/2026 18:04 | 1 | 65.93 |
| 10/16/2026 18:03 | 62 | 65.95 |
| 10/16/2026 18:03 | 100 | 65.96 |
| 10/16/2026 18:03 | 100 | 65.97 |
| 10/16/2026 18:03 | 132 | 65.97 |
| 10/16/2026 18:03 | 3 | 65.97 |
| 10/16/2026 18:03 | 38 | 65.98 |
| 10/16/2026 18:03 | 10 | 65.97 |
| 10/16/2026 18:03 | 10 | 65.97 |
| 10/16/2026 18:03 | 42 | 65.97 |
| 10/16/2026 18:03 | 1 | 65.92 |
| 10/16/2026 18:03 | 20 | 65.92 |
| 10/16/2026 18:03 | 83 | 65.92 |
| 10/16/2026 18:03 | 1 | 65.92 |
| 10/16/2026 18:03 | 86 | 65.92 |
| 10/16/2026 18:03 | 202 | 65.92 |
| 10/16/2026 18:03 | 1 | 65.95 |
| 10/16/2026 18:02 | 100 | 65.92 |
| 10/16/2026 18:02 | 1 | 65.95 |
| 10/16/2026 18:02 | 151 | 65.93 |
| 10/16/2026 18:02 | 10 | 65.94 |
| 10/16/2026 18:02 | 200 | 65.94 |
| 10/16/2026 18:02 | 10 | 65.91 |
| 10/16/2026 18:02 | 1 | 65.86 |
| 10/16/2026 18:02 | 39 | 65.89 |
| 10/16/2026 18:02 | 2 | 65.89 |
| 10/16/2026 18:02 | 100 | 65.89 |
| 10/16/2026 18:02 | 39 | 65.89 |
| 10/16/2026 18:02 | 5 | 65.88 |
| 10/16/2026 18:02 | 500 | 65.88 |
| 10/16/2026 18:02 | 100 | 65.90 |
| 10/16/2026 18:02 | 1 | 65.90 |
| 10/16/2026 18:02 | 50 | 65.90 |
| 10/16/2026 18:02 | 21 | 65.93 |
| 10/16/2026 18:02 | 6 | 65.94 |
| 10/16/2026 18:02 | 21 | 65.95 |
| 10/16/2026 18:02 | 1 | 65.96 |
| 10/16/2026 18:02 | 100 | 65.96 |
| 10/16/2026 18:02 | 19 | 65.96 |
| 10/16/2026 18:02 | 1 | 65.96 |
| 10/16/2026 18:02 | 1 | 65.96 |
| 10/16/2026 18:02 | 1 | 65.97 |
| 10/16/2026 18:02 | 1 | 65.98 |
| 10/16/2026 18:02 | 16 | 65.99 |
| 10/16/2026 18:02 | 1 | 65.99 |
| 10/16/2026 18:02 | 1 | 66.00 |
| 10/16/2026 18:02 | 30 | 66.00 |
| 10/16/2026 18:02 | 5 | 66.00 |
| 10/16/2026 18:02 | 1 | 66.00 |
| 10/16/2026 18:02 | 100 | 66.04 |
| 10/16/2026 18:02 | 30 | 66.04 |
| 10/16/2026 18:02 | 100 | 66.11 |
| 10/16/2026 18:02 | 82 | 66.11 |
| 10/16/2026 18:02 | 100 | 66.11 |
| 10/16/2026 18:02 | 1 | 66.11 |
| 10/16/2026 18:02 | 2 | 66.12 |
| 10/16/2026 18:02 | 76 | 66.12 |
| 10/16/2026 18:02 | 213 | 66.12 |
| 10/16/2026 18:02 | 18 | 66.10 |
| 10/16/2026 18:02 | 1 | 66.11 |
| 10/16/2026 18:02 | 100 | 66.13 |
| 10/16/2026 18:01 | 100 | 66.115 |
| 10/16/2026 18:01 | 10 | 66.145 |
| 10/16/2026 18:01 | 50 | 66.10 |
| 10/16/2026 18:01 | 50 | 66.10 |
| 10/16/2026 18:01 | 50 | 66.09 |
| 10/16/2026 18:01 | 60 | 66.07 |
| 10/16/2026 18:01 | 63 | 66.07 |
| 10/16/2026 18:01 | 63 | 66.07 |
| 10/16/2026 18:01 | 63 | 66.07 |
| 10/16/2026 18:01 | 100 | 66.07 |
| 10/16/2026 18:01 | 100 | 66.07 |
| 10/16/2026 18:01 | 100 | 66.07 |
| 10/16/2026 18:01 | 100 | 66.07 |
| 10/16/2026 18:01 | 100 | 66.07 |
| 10/16/2026 18:01 | 63 | 66.07 |
| 10/16/2026 18:01 | 100 | 66.07 |
| 10/16/2026 18:01 | 100 | 66.07 |
| 10/16/2026 18:01 | 1200 | 66.07 |
| 10/16/2026 18:01 | 63 | 66.07 |
| 10/16/2026 18:01 | 63 | 66.07 |
| 10/16/2026 18:01 | 63 | 66.07 |
| 10/16/2026 18:01 | 100 | 66.07 |
| 10/16/2026 18:01 | 100 | 66.07 |
| 10/16/2026 18:01 | 16 | 66.07 |
| 10/16/2026 18:01 | 100 | 66.07 |
| 10/16/2026 18:01 | 10 | 66.08 |
| 10/16/2026 18:01 | 100 | 66.08 |
| 10/16/2026 18:01 | 150 | 66.11 |
| 10/16/2026 18:01 | 63 | 66.11 |
| 10/16/2026 18:01 | 63 | 66.11 |
| 10/16/2026 18:01 | 100 | 66.11 |
| 10/16/2026 18:01 | 100 | 66.11 |
| 10/16/2026 18:01 | 63 | 66.11 |
| 10/16/2026 18:01 | 63 | 66.11 |
| 10/16/2026 18:01 | 197 | 66.11 |
| 10/16/2026 18:01 | 100 | 66.11 |
| 10/16/2026 18:01 | 400 | 66.10 |
| 10/16/2026 18:01 | 100 | 66.11 |
| 10/16/2026 18:01 | 100 | 66.11 |
| 10/16/2026 18:01 | 100 | 66.11 |
| 10/16/2026 18:01 | 52 | 66.12 |
| 10/16/2026 18:01 | 1 | 66.14 |
| 10/16/2026 18:01 | 100 | 66.14 |
| 10/16/2026 18:01 | 50 | 66.13 |
| 10/16/2026 18:01 | 10 | 66.13 |
| 10/16/2026 18:01 | 1 | 66.13 |
| 10/16/2026 18:01 | 1 | 66.13 |
| 10/16/2026 18:01 | 27 | 66.08 |
| 10/16/2026 18:01 | 73 | 66.08 |
| 10/16/2026 18:01 | 100 | 66.08 |
| 10/16/2026 18:01 | 6 | 66.08 |
| 10/16/2026 18:01 | 22 | 66.08 |
| 10/16/2026 18:01 | 1 | 66.08 |
| 10/16/2026 18:01 | 27 | 66.08 |
| 10/16/2026 18:01 | 100 | 66.08 |
| 10/16/2026 18:01 | 100 | 66.08 |
| 10/16/2026 18:01 | 100 | 66.08 |
| 10/16/2026 18:01 | 1 | 66.08 |
| 10/16/2026 18:01 | 100 | 66.08 |
| 10/16/2026 18:01 | 100 | 66.02 |
| 10/16/2026 18:00 | 4 | 66.08 |
| 10/16/2026 18:00 | 20 | 66.08 |
| 10/16/2026 18:00 | 13 | 66.08 |
| 10/16/2026 18:00 | 20 | 66.125 |
| 10/16/2026 18:00 | 2 | 66.09 |
| 10/16/2026 18:00 | 100 | 66.09 |
| 10/16/2026 18:00 | 1 | 66.09 |
| 10/16/2026 18:00 | 149 | 66.09 |
| 10/16/2026 18:00 | 63 | 66.08 |
| 10/16/2026 18:00 | 100 | 66.01 |
| 10/16/2026 18:00 | 100 | 66.01 |
| 10/16/2026 18:00 | 100 | 66.00 |
| 10/16/2026 18:00 | 490 | 66.00 |
| 10/16/2026 18:00 | 11 | 66.00 |
| 10/16/2026 18:00 | 40 | 66.00 |
| 10/16/2026 18:00 | 50 | 66.00 |
| 10/16/2026 18:00 | 5 | 66.00 |
| 10/16/2026 18:00 | 1 | 66.00 |
| 10/16/2026 18:00 | 10 | 66.00 |
| 10/16/2026 18:00 | 50 | 66.00 |
| 10/16/2026 18:00 | 20 | 66.00 |
| 10/16/2026 18:00 | 6 | 66.00 |
| 10/16/2026 18:00 | 5 | 66.00 |
| 10/16/2026 18:00 | 12 | 66.00 |
| 10/16/2026 18:00 | 50 | 66.00 |
| 10/16/2026 18:00 | 100 | 66.00 |
| 10/16/2026 18:00 | 10 | 66.04 |
| 10/16/2026 18:00 | 7 | 66.02 |
| 10/16/2026 18:00 | 24 | 66.03 |
| 10/16/2026 18:00 | 100 | 66.03 |
| 10/16/2026 18:00 | 2 | 66.05 |
| 10/16/2026 18:00 | 11 | 66.09 |
| 10/16/2026 18:00 | 11 | 66.09 |
| 10/16/2026 18:00 | 15 | 66.10 |
| 10/16/2026 18:00 | 3 | 66.10 |
| 10/16/2026 18:00 | 7 | 66.10 |
| 10/16/2026 18:00 | 2 | 66.10 |
| 10/16/2026 18:00 | 5 | 66.10 |
| 10/16/2026 18:00 | 1 | 66.11 |
| 10/16/2026 18:00 | 18 | 66.12 |
| 10/16/2026 18:00 | 1 | 66.14 |
| 10/16/2026 18:00 | 22 | 66.15 |
| 10/16/2026 18:00 | 21 | 66.16 |
| 10/16/2026 18:00 | 100 | 66.16 |
| 10/16/2026 18:00 | 12 | 66.17 |
| 10/16/2026 18:00 | 1 | 66.17 |
| 10/16/2026 18:00 | 67 | 66.18 |
| 10/16/2026 18:00 | 57 | 66.18 |
| 10/16/2026 18:00 | 43 | 66.18 |
| 10/16/2026 18:00 | 39 | 66.19 |
| 10/16/2026 18:00 | 1 | 66.19 |
| 10/16/2026 18:00 | 5 | 66.19 |
| 10/16/2026 18:00 | 1 | 66.20 |
| 10/16/2026 18:00 | 100 | 66.20 |
| 10/16/2026 18:00 | 6 | 66.20 |
| 10/16/2026 18:00 | 100 | 66.20 |
| 10/16/2026 18:00 | 100 | 66.20 |
| 10/16/2026 18:00 | 20 | 66.21 |
| 10/16/2026 18:00 | 100 | 66.22 |
| 10/16/2026 18:00 | 47 | 66.22 |
| 10/16/2026 18:00 | 44 | 66.22 |
| 10/16/2026 17:59 | 38 | 66.28 |
| 10/16/2026 17:59 | 62 | 66.28 |
| 10/16/2026 17:59 | 40 | 66.27 |
| 10/16/2026 17:59 | 21 | 66.27 |
| 10/16/2026 17:59 | 2 | 66.27 |
| 10/16/2026 17:59 | 98 | 66.27 |
| 10/16/2026 17:59 | 2 | 66.27 |
| 10/16/2026 17:59 | 7 | 66.28 |
| 10/16/2026 17:59 | 4 | 66.28 |
| 10/16/2026 17:59 | 24 | 66.28 |
| 10/16/2026 17:59 | 46 | 66.28 |
| 10/16/2026 17:59 | 3 | 66.28 |
| 10/16/2026 17:59 | 50 | 66.30 |
| 10/16/2026 17:59 | 6 | 66.28 |
| 10/16/2026 17:59 | 87 | 66.27 |
| 10/16/2026 17:59 | 3 | 66.28 |
| 10/16/2026 17:59 | 1 | 66.24 |
| 10/16/2026 17:59 | 7 | 66.26 |
| 10/16/2026 17:59 | 1 | 66.27 |
| 10/16/2026 17:59 | 9 | 66.275 |
| 10/16/2026 17:59 | 1 | 66.31 |
| 10/16/2026 17:59 | 50 | 66.31 |
| 10/16/2026 17:59 | 1 | 66.29 |
| 10/16/2026 17:59 | 20 | 66.27 |
| 10/16/2026 17:58 | 30 | 66.28 |
| 10/16/2026 17:58 | 2 | 66.29 |
| 10/16/2026 17:58 | 60 | 66.29 |
| 10/16/2026 17:58 | 100 | 66.29 |
| 10/16/2026 17:58 | 100 | 66.33 |
| 10/16/2026 17:58 | 100 | 66.33 |
| 10/16/2026 17:58 | 100 | 66.33 |
| 10/16/2026 17:58 | 26 | 66.36 |
| 10/16/2026 17:58 | 150 | 66.35 |
| 10/16/2026 17:58 | 40 | 66.35 |
| 10/16/2026 17:58 | 80 | 66.34 |
| 10/16/2026 17:58 | 26 | 66.31 |
| 10/16/2026 17:58 | 14 | 66.31 |
| 10/16/2026 17:58 | 80 | 66.31 |
| 10/16/2026 17:58 | 20 | 66.31 |
| 10/16/2026 17:58 | 20 | 66.31 |
| 10/16/2026 17:58 | 1 | 66.30 |
| 10/16/2026 17:58 | 100 | 66.30 |
| 10/16/2026 17:58 | 5 | 66.29 |
| 10/16/2026 17:58 | 100 | 66.30 |
| 10/16/2026 17:58 | 100 | 66.30 |
| 10/16/2026 17:58 | 100 | 66.30 |
| 10/16/2026 17:58 | 100 | 66.30 |
| 10/16/2026 17:58 | 23 | 66.31 |
| 10/16/2026 17:58 | 138 | 66.33 |
| 10/16/2026 17:58 | 60 | 66.33 |
| 10/16/2026 17:58 | 40 | 66.33 |
| 10/16/2026 17:58 | 200 | 66.32 |
| 10/16/2026 17:58 | 60 | 66.31 |
| 10/16/2026 17:58 | 100 | 66.31 |
| 10/16/2026 17:58 | 54 | 66.31 |
| 10/16/2026 17:58 | 10 | 66.30 |
| 10/16/2026 17:58 | 97 | 66.30 |
| 10/16/2026 17:58 | 3 | 66.30 |
| 10/16/2026 17:58 | 50 | 66.30 |
| 10/16/2026 17:58 | 50 | 66.30 |
| 10/16/2026 17:58 | 46 | 66.31 |
| 10/16/2026 17:58 | 20 | 66.31 |
| 10/16/2026 17:58 | 2 | 66.30 |
| 10/16/2026 17:57 | 37 | 66.25 |
| 10/16/2026 17:57 | 63 | 66.25 |
| 10/16/2026 17:57 | 100 | 66.26 |
| 10/16/2026 17:57 | 80 | 66.25 |
| 10/16/2026 17:57 | 100 | 66.24 |
| 10/16/2026 17:57 | 100 | 66.23 |
| 10/16/2026 17:57 | 2 | 66.23 |
| 10/16/2026 17:57 | 98 | 66.23 |
| 10/16/2026 17:57 | 20 | 66.23 |
| 10/16/2026 17:57 | 75 | 66.22 |
| 10/16/2026 17:57 | 100 | 66.22 |
| 10/16/2026 17:57 | 36 | 66.23 |
| 10/16/2026 17:57 | 100 | 66.25 |
| 10/16/2026 17:57 | 10 | 66.25 |
| 10/16/2026 17:57 | 10 | 66.25 |
| 10/16/2026 17:57 | 100 | 66.25 |
| 10/16/2026 17:57 | 1 | 66.21 |
| 10/16/2026 17:57 | 100 | 66.21 |
| 10/16/2026 17:57 | 100 | 66.21 |
| 10/16/2026 17:57 | 100 | 66.20 |
| 10/16/2026 17:57 | 11 | 66.185 |
| 10/16/2026 17:57 | 50 | 66.20 |
| 10/16/2026 17:57 | 15 | 66.20 |
| 10/16/2026 17:57 | 25 | 66.21 |
| 10/16/2026 17:57 | 40 | 66.21 |
| 10/16/2026 17:57 | 87 | 66.22 |
| 10/16/2026 17:57 | 2 | 66.22 |
| 10/16/2026 17:57 | 100 | 66.22 |
| 10/16/2026 17:57 | 100 | 66.23 |
| 10/16/2026 17:57 | 100 | 66.23 |
| 10/16/2026 17:57 | 100 | 66.23 |
| 10/16/2026 17:56 | 11 | 66.25 |
| 10/16/2026 17:56 | 63 | 66.25 |
| 10/16/2026 17:56 | 63 | 66.25 |
| 10/16/2026 17:56 | 63 | 66.25 |
| 10/16/2026 17:56 | 100 | 66.31 |
| 10/16/2026 17:56 | 10 | 66.29 |
| 10/16/2026 17:56 | 46 | 66.29 |
| 10/16/2026 17:56 | 20 | 66.29 |
| 10/16/2026 17:56 | 40 | 66.29 |
| 10/16/2026 17:56 | 40 | 66.29 |
| 10/16/2026 17:56 | 20 | 66.26 |
| 10/16/2026 17:56 | 90 | 66.26 |
| 10/16/2026 17:56 | 63 | 66.23 |
| 10/16/2026 17:56 | 37 | 66.23 |
| 10/16/2026 17:56 | 17 | 66.23 |
| 10/16/2026 17:56 | 51 | 66.23 |
| 10/16/2026 17:56 | 2 | 66.26 |
| 10/16/2026 17:56 | 90 | 66.25 |
| 10/16/2026 17:55 | 3 | 66.26 |
| 10/16/2026 17:55 | 100 | 66.26 |
| 10/16/2026 17:55 | 20 | 66.26 |
| 10/16/2026 17:55 | 20 | 66.25 |
| 10/16/2026 17:55 | 10 | 66.25 |
| 10/16/2026 17:55 | 10 | 66.205 |
| 10/16/2026 17:55 | 80 | 66.20 |
| 10/16/2026 17:55 | 29 | 66.20 |
| 10/16/2026 17:55 | 100 | 66.19 |
| 10/16/2026 17:55 | 5 | 66.16 |
| 10/16/2026 17:55 | 100 | 66.18 |
| 10/16/2026 17:55 | 39 | 66.19 |
| 10/16/2026 17:55 | 9 | 66.20 |
| 10/16/2026 17:55 | 100 | 66.215 |
| 10/16/2026 17:55 | 100 | 66.24 |
| 10/16/2026 17:55 | 10 | 66.24 |
| 10/16/2026 17:55 | 75 | 66.23 |
| 10/16/2026 17:55 | 150 | 66.23 |
| 10/16/2026 17:55 | 1 | 66.23 |
| 10/16/2026 17:55 | 20 | 66.19 |
| 10/16/2026 17:55 | 9 | 66.185 |
| 10/16/2026 17:55 | 90 | 66.185 |
| 10/16/2026 17:55 | 1 | 66.18 |
| 10/16/2026 17:55 | 1 | 66.16 |
| 10/16/2026 17:55 | 10 | 66.16 |
| 10/16/2026 17:55 | 13 | 66.16 |
| 10/16/2026 17:55 | 100 | 66.16 |
| 10/16/2026 17:55 | 1 | 66.15 |
| 10/16/2026 17:54 | 1 | 66.11 |
| 10/16/2026 17:54 | 1 | 66.12 |
| 10/16/2026 17:54 | 1 | 66.13 |
| 10/16/2026 17:54 | 75 | 66.16 |
| 10/16/2026 17:54 | 25 | 66.16 |
| 10/16/2026 17:54 | 86 | 66.20 |
| 10/16/2026 17:54 | 14 | 66.20 |
| 10/16/2026 17:54 | 100 | 66.17 |
| 10/16/2026 17:54 | 100 | 66.17 |
| 10/16/2026 17:54 | 29 | 66.16 |
| 10/16/2026 17:54 | 29 | 66.14 |
| 10/16/2026 17:54 | 1 | 66.15 |
| 10/16/2026 17:54 | 81 | 66.18 |
| 10/16/2026 17:54 | 19 | 66.18 |
| 10/16/2026 17:54 | 20 | 66.20 |
| 10/16/2026 17:54 | 3 | 66.20 |
| 10/16/2026 17:54 | 3 | 66.20 |
| 10/16/2026 17:54 | 11 | 66.225 |
| 10/16/2026 17:54 | 21 | 66.25 |
| 10/16/2026 17:54 | 130 | 66.25 |
| 10/16/2026 17:54 | 49 | 66.25 |
| 10/16/2026 17:54 | 19 | 66.26 |
| 10/16/2026 17:54 | 62 | 66.26 |
| 10/16/2026 17:54 | 63 | 66.26 |
| 10/16/2026 17:54 | 75 | 66.26 |
| 10/16/2026 17:54 | 33 | 66.28 |
| 10/16/2026 17:54 | 1 | 66.29 |
| 10/16/2026 17:54 | 100 | 66.30 |
| 10/16/2026 17:54 | 19 | 66.30 |
| 10/16/2026 17:54 | 17 | 66.30 |
| 10/16/2026 17:54 | 1 | 66.30 |
| 10/16/2026 17:54 | 13 | 66.30 |
| 10/16/2026 17:54 | 1 | 66.30 |
| 10/16/2026 17:54 | 1 | 66.31 |
| 10/16/2026 17:54 | 2 | 66.31 |
| 10/16/2026 17:54 | 1 | 66.32 |
| 10/16/2026 17:54 | 100 | 66.34 |
| 10/16/2026 17:54 | 100 | 66.34 |
| 10/16/2026 17:54 | 100 | 66.34 |
| 10/16/2026 17:54 | 6 | 66.34 |
| 10/16/2026 17:54 | 7 | 66.34 |
| 10/16/2026 17:54 | 13 | 66.34 |
| 10/16/2026 17:54 | 84 | 66.35 |
| 10/16/2026 17:53 | 41 | 66.35 |
| 10/16/2026 17:53 | 41 | 66.35 |
| 10/16/2026 17:53 | 88 | 66.345 |
| 10/16/2026 17:53 | 22 | 66.35 |
| 10/16/2026 17:53 | 78 | 66.35 |
| 10/16/2026 17:53 | 100 | 66.36 |
| 10/16/2026 17:53 | 100 | 66.37 |
| 10/16/2026 17:53 | 1 | 66.37 |
| 10/16/2026 17:53 | 100 | 66.37 |
| 10/16/2026 17:53 | 5 | 66.37 |
| 10/16/2026 17:53 | 100 | 66.41 |
| 10/16/2026 17:52 | 3 | 66.40 |
| 10/16/2026 17:52 | 10 | 66.375 |
| 10/16/2026 17:52 | 100 | 66.34 |
| 10/16/2026 17:52 | 100 | 66.34 |
| 10/16/2026 17:52 | 4 | 66.34 |
| 10/16/2026 17:52 | 3 | 66.38 |
| 10/16/2026 17:52 | 3 | 66.38 |
| 10/16/2026 17:52 | 2 | 66.38 |
| 10/16/2026 17:52 | 75 | 66.37 |
| 10/16/2026 17:52 | 1 | 66.37 |
| 10/16/2026 17:52 | 14 | 66.37 |
| 10/16/2026 17:52 | 10 | 66.37 |
| 10/16/2026 17:52 | 12 | 66.37 |
| 10/16/2026 17:52 | 100 | 66.37 |
| 10/16/2026 17:52 | 20 | 66.36 |
| 10/16/2026 17:52 | 10 | 66.35 |
| 10/16/2026 17:52 | 1 | 66.35 |
| 10/16/2026 17:52 | 84 | 66.35 |
| 10/16/2026 17:52 | 13 | 66.35 |
| 10/16/2026 17:52 | 240 | 66.32 |
| 10/16/2026 17:51 | 95 | 66.30 |
| 10/16/2026 17:51 | 1 | 66.30 |
| 10/16/2026 17:51 | 52 | 66.31 |
| 10/16/2026 17:51 | 6 | 66.31 |
| 10/16/2026 17:51 | 26 | 66.32 |
| 10/16/2026 17:51 | 72 | 66.32 |
| 10/16/2026 17:51 | 16 | 66.32 |
| 10/16/2026 17:51 | 56 | 66.32 |
| 10/16/2026 17:51 | 16 | 66.32 |
| 10/16/2026 17:51 | 28 | 66.32 |
| 10/16/2026 17:51 | 100 | 66.32 |
| 10/16/2026 17:51 | 100 | 66.32 |
| 10/16/2026 17:51 | 34 | 66.32 |
| 10/16/2026 17:51 | 16 | 66.38 |
| 10/16/2026 17:51 | 50 | 66.38 |
| 10/16/2026 17:51 | 34 | 66.37 |
| 10/16/2026 17:51 | 103 | 66.36 |
| 10/16/2026 17:51 | 100 | 66.36 |
| 10/16/2026 17:51 | 10 | 66.36 |
| 10/16/2026 17:51 | 10 | 66.36 |
| 10/16/2026 17:51 | 100 | 66.36 |
| 10/16/2026 17:51 | 50 | 66.36 |
| 10/16/2026 17:51 | 100 | 66.36 |
| 10/16/2026 17:51 | 60 | 66.325 |
| 10/16/2026 17:51 | 58 | 66.32 |
| 10/16/2026 17:51 | 10 | 66.33 |
| 10/16/2026 17:51 | 1 | 66.34 |
| 10/16/2026 17:51 | 39 | 66.33 |
| 10/16/2026 17:51 | 28 | 66.32 |
| 10/16/2026 17:51 | 6 | 66.32 |
| 10/16/2026 17:51 | 100 | 66.34 |
| 10/16/2026 17:51 | 115 | 66.34 |
| 10/16/2026 17:51 | 385 | 66.34 |
| 10/16/2026 17:51 | 12 | 66.34 |
| 10/16/2026 17:51 | 63 | 66.39 |
| 10/16/2026 17:51 | 2 | 66.40 |
| 10/16/2026 17:51 | 43 | 66.39 |
| 10/16/2026 17:51 | 11 | 66.385 |
| 10/16/2026 17:51 | 1 | 66.40 |
| 10/16/2026 17:51 | 18 | 66.40 |
| 10/16/2026 17:51 | 100 | 66.40 |
| 10/16/2026 17:51 | 100 | 66.41 |
| 10/16/2026 17:51 | 1 | 66.41 |
| 10/16/2026 17:51 | 3 | 66.44 |
| 10/16/2026 17:50 | 75 | 66.43 |
| 10/16/2026 17:50 | 1 | 66.43 |
| 10/16/2026 17:50 | 1 | 66.45 |
| 10/16/2026 17:50 | 2 | 66.46 |
| 10/16/2026 17:50 | 3 | 66.48 |
| 10/16/2026 17:50 | 2 | 66.48 |
| 10/16/2026 17:50 | 100 | 66.50 |
| 10/16/2026 17:50 | 100 | 66.50 |
| 10/16/2026 17:50 | 9 | 66.50 |
| 10/16/2026 17:50 | 10 | 66.525 |
| 10/16/2026 17:50 | 63 | 66.52 |
| 10/16/2026 17:50 | 5 | 66.56 |
| 10/16/2026 17:50 | 9 | 66.58 |
| 10/16/2026 17:50 | 60 | 66.57 |
| 10/16/2026 17:50 | 20 | 66.57 |
| 10/16/2026 17:50 | 10 | 66.57 |
| 10/16/2026 17:50 | 10 | 66.55 |
| 10/16/2026 17:50 | 1 | 66.55 |
| 10/16/2026 17:50 | 1 | 66.55 |
| 10/16/2026 17:50 | 11 | 66.55 |
| 10/16/2026 17:50 | 58 | 66.55 |
| 10/16/2026 17:50 | 28 | 66.55 |
| 10/16/2026 17:50 | 14 | 66.55 |
| 10/16/2026 17:50 | 2 | 66.53 |
| 10/16/2026 17:50 | 9 | 66.51 |
| 10/16/2026 17:50 | 52 | 66.51 |
| 10/16/2026 17:50 | 9 | 66.51 |
| 10/16/2026 17:50 | 9 | 66.51 |
| 10/16/2026 17:50 | 9 | 66.51 |
| 10/16/2026 17:49 | 11 | 66.50 |
| 10/16/2026 17:49 | 4 | 66.49 |
| 10/16/2026 17:49 | 1 | 66.49 |
| 10/16/2026 17:49 | 25 | 66.49 |
| 10/16/2026 17:49 | 88 | 66.515 |
| 10/16/2026 17:49 | 180 | 66.53 |
| 10/16/2026 17:49 | 121 | 66.53 |
| 10/16/2026 17:49 | 100 | 66.53 |
| 10/16/2026 17:49 | 71 | 66.54 |
| 10/16/2026 17:49 | 10 | 66.54 |
| 10/16/2026 17:49 | 90 | 66.54 |
| 10/16/2026 17:49 | 10 | 66.54 |
| 10/16/2026 17:49 | 100 | 66.55 |
| 10/16/2026 17:49 | 42 | 66.55 |
| 10/16/2026 17:49 | 58 | 66.55 |
| 10/16/2026 17:49 | 100 | 66.56 |
| 10/16/2026 17:49 | 96 | 66.62 |
| 10/16/2026 17:49 | 33 | 66.61 |
| 10/16/2026 17:49 | 42 | 66.60 |
| 10/16/2026 17:49 | 1 | 66.58 |
| 10/16/2026 17:49 | 100 | 66.58 |
| 10/16/2026 17:49 | 10 | 66.57 |
| 10/16/2026 17:49 | 14 | 66.56 |
| 10/16/2026 17:48 | 10 | 66.55 |
| 10/16/2026 17:48 | 7 | 66.54 |
| 10/16/2026 17:48 | 7 | 66.53 |
| 10/16/2026 17:48 | 7 | 66.53 |
| 10/16/2026 17:48 | 100 | 66.54 |
| 10/16/2026 17:48 | 100 | 66.53 |
| 10/16/2026 17:48 | 100 | 66.54 |
| 10/16/2026 17:48 | 60 | 66.54 |
| 10/16/2026 17:48 | 40 | 66.54 |
| 10/16/2026 17:48 | 3 | 66.55 |
| 10/16/2026 17:48 | 18 | 66.55 |
| 10/16/2026 17:48 | 78 | 66.55 |
| 10/16/2026 17:48 | 1 | 66.55 |
| 10/16/2026 17:48 | 100 | 66.585 |
| 10/16/2026 17:48 | 13 | 66.585 |
| 10/16/2026 17:48 | 6 | 66.585 |
| 10/16/2026 17:48 | 4 | 66.585 |
| 10/16/2026 17:48 | 4 | 66.59 |
| 10/16/2026 17:48 | 100 | 66.61 |
| 10/16/2026 17:48 | 51 | 66.58 |
| 10/16/2026 17:48 | 48 | 66.57 |
| 10/16/2026 17:48 | 1 | 66.56 |
| 10/16/2026 17:48 | 13 | 66.54 |
| 10/16/2026 17:48 | 19 | 66.54 |
| 10/16/2026 17:48 | 14 | 66.54 |
| 10/16/2026 17:48 | 27 | 66.55 |
| 10/16/2026 17:48 | 150 | 66.55 |
| 10/16/2026 17:48 | 25 | 66.53 |
| 10/16/2026 17:48 | 75 | 66.53 |
| 10/16/2026 17:48 | 12 | 66.53 |
| 10/16/2026 17:48 | 100 | 66.53 |
| 10/16/2026 17:48 | 100 | 66.53 |
| 10/16/2026 17:47 | 10 | 66.54 |
| 10/16/2026 17:47 | 13 | 66.52 |
| 10/16/2026 17:47 | 100 | 66.53 |
| 10/16/2026 17:47 | 100 | 66.46 |
| 10/16/2026 17:47 | 10 | 66.45 |
| 10/16/2026 17:47 | 100 | 66.40 |
| 10/16/2026 17:47 | 100 | 66.33 |
| 10/16/2026 17:47 | 20 | 66.39 |
| 10/16/2026 17:47 | 2 | 66.46 |
| 10/16/2026 17:47 | 500 | 66.44 |
| 10/16/2026 17:47 | 10 | 66.43 |
| 10/16/2026 17:47 | 2 | 66.42 |
| 10/16/2026 17:46 | 100 | 66.39 |
| 10/16/2026 17:46 | 8 | 66.40 |
| 10/16/2026 17:46 | 1 | 66.43 |
| 10/16/2026 17:46 | 199 | 66.43 |
| 10/16/2026 17:46 | 1 | 66.43 |
| 10/16/2026 17:46 | 59 | 66.43 |
| 10/16/2026 17:46 | 40 | 66.43 |
| 10/16/2026 17:46 | 1 | 66.48 |
| 10/16/2026 17:46 | 100 | 66.45 |
| 10/16/2026 17:46 | 60 | 66.45 |
| 10/16/2026 17:46 | 2 | 66.45 |
| 10/16/2026 17:46 | 1 | 66.45 |
| 10/16/2026 17:46 | 100 | 66.45 |
| 10/16/2026 17:46 | 27 | 66.395 |
| 10/16/2026 17:45 | 3 | 66.395 |
| 10/16/2026 17:45 | 100 | 66.395 |
| 10/16/2026 17:45 | 100 | 66.395 |
| 10/16/2026 17:45 | 15 | 66.37 |
| 10/16/2026 17:45 | 14 | 66.36 |
| 10/16/2026 17:45 | 11 | 66.41 |
| 10/16/2026 17:45 | 16 | 66.41 |
| 10/16/2026 17:45 | 1 | 66.42 |
| 10/16/2026 17:45 | 10 | 66.41 |
| 10/16/2026 17:45 | 50 | 66.405 |
| 10/16/2026 17:45 | 77 | 66.35 |
| 10/16/2026 17:45 | 7 | 66.35 |
| 10/16/2026 17:45 | 1 | 66.35 |
| 10/16/2026 17:45 | 10 | 66.36 |
| 10/16/2026 17:45 | 10 | 66.38 |
| 10/16/2026 17:45 | 20 | 66.38 |
| 10/16/2026 17:45 | 35 | 66.40 |
| 10/16/2026 17:45 | 100 | 66.42 |
| 10/16/2026 17:45 | 8 | 66.42 |
| 10/16/2026 17:45 | 92 | 66.42 |
| 10/16/2026 17:45 | 8 | 66.43 |
| 10/16/2026 17:45 | 100 | 66.43 |
| 10/16/2026 17:45 | 12 | 66.425 |
| 10/16/2026 17:45 | 45 | 66.45 |
| 10/16/2026 17:45 | 100 | 66.45 |
| 10/16/2026 17:45 | 100 | 66.45 |
| 10/16/2026 17:45 | 100 | 66.46 |
| 10/16/2026 17:45 | 15 | 66.46 |
| 10/16/2026 17:45 | 100 | 66.48 |
| 10/16/2026 17:45 | 100 | 66.48 |
| 10/16/2026 17:45 | 70 | 66.48 |
| 10/16/2026 17:45 | 82 | 66.48 |
| 10/16/2026 17:45 | 2 | 66.53 |
| 10/16/2026 17:45 | 1 | 66.53 |
| 10/16/2026 17:45 | 1 | 66.52 |
| 10/16/2026 17:45 | 100 | 66.52 |
| 10/16/2026 17:45 | 100 | 66.50 |
| 10/16/2026 17:45 | 10 | 66.50 |
| 10/16/2026 17:45 | 1 | 66.50 |
| 10/16/2026 17:45 | 43 | 66.50 |
| 10/16/2026 17:45 | 57 | 66.50 |
| 10/16/2026 17:45 | 38 | 66.49 |
| 10/16/2026 17:45 | 62 | 66.49 |
| 10/16/2026 17:45 | 1 | 66.49 |
| 10/16/2026 17:44 | 1 | 66.49 |
| 10/16/2026 17:44 | 9 | 66.45 |
| 10/16/2026 17:44 | 1 | 66.49 |
| 10/16/2026 17:44 | 4 | 66.43 |
| 10/16/2026 17:44 | 200 | 66.45 |
| 10/16/2026 17:44 | 100 | 66.47 |
| 10/16/2026 17:44 | 1 | 66.44 |
| 10/16/2026 17:44 | 10 | 66.44 |
| 10/16/2026 17:44 | 60 | 66.43 |
| 10/16/2026 17:44 | 27 | 66.43 |
| 10/16/2026 17:44 | 30 | 66.43 |
| 10/16/2026 17:44 | 10 | 66.41 |
| 10/16/2026 17:44 | 9 | 66.41 |
| 10/16/2026 17:44 | 40 | 66.41 |
| 10/16/2026 17:44 | 6 | 66.41 |
| 10/16/2026 17:44 | 14 | 66.41 |
| 10/16/2026 17:44 | 14 | 66.43 |
| 10/16/2026 17:44 | 6 | 66.43 |
| 10/16/2026 17:43 | 100 | 66.44 |
| 10/16/2026 17:43 | 1 | 66.43 |
| 10/16/2026 17:43 | 9 | 66.38 |
| 10/16/2026 17:43 | 13 | 66.39 |
| 10/16/2026 17:43 | 1 | 66.38 |
| 10/16/2026 17:43 | 1 | 66.39 |
| 10/16/2026 17:43 | 311 | 66.40 |
| 10/16/2026 17:43 | 689 | 66.40 |
| 10/16/2026 17:43 | 3 | 66.40 |
| 10/16/2026 17:43 | 8 | 66.40 |
| 10/16/2026 17:43 | 22 | 66.42 |
| 10/16/2026 17:43 | 100 | 66.53 |
| 10/16/2026 17:43 | 13 | 66.53 |
| 10/16/2026 17:43 | 7 | 66.56 |
| 10/16/2026 17:43 | 60 | 66.55 |
| 10/16/2026 17:43 | 37 | 66.53 |
| 10/16/2026 17:43 | 63 | 66.53 |
| 10/16/2026 17:43 | 100 | 66.51 |
| 10/16/2026 17:43 | 63 | 66.45 |
| 10/16/2026 17:43 | 10 | 66.45 |
| 10/16/2026 17:43 | 78 | 66.42 |
| 10/16/2026 17:43 | 20 | 66.43 |
| 10/16/2026 17:43 | 1 | 66.43 |
| 10/16/2026 17:43 | 16 | 66.47 |
| 10/16/2026 17:43 | 52 | 66.47 |
| 10/16/2026 17:43 | 5 | 66.50 |
| 10/16/2026 17:43 | 100 | 66.50 |
| 10/16/2026 17:42 | 9 | 66.525 |
| 10/16/2026 17:42 | 100 | 66.50 |
| 10/16/2026 17:42 | 200 | 66.50 |
| 10/16/2026 17:42 | 100 | 66.53 |
| 10/16/2026 17:42 | 86 | 66.54 |
| 10/16/2026 17:42 | 14 | 66.54 |
| 10/16/2026 17:42 | 100 | 66.58 |
| 10/16/2026 17:42 | 61 | 66.63 |
| 10/16/2026 17:42 | 2 | 66.63 |
| 10/16/2026 17:42 | 10 | 66.62 |
| 10/16/2026 17:42 | 35 | 66.61 |
| 10/16/2026 17:42 | 100 | 66.585 |
| 10/16/2026 17:42 | 94 | 66.60 |
| 10/16/2026 17:42 | 9 | 66.62 |
| 10/16/2026 17:42 | 100 | 66.65 |
| 10/16/2026 17:42 | 96 | 66.66 |
| 10/16/2026 17:42 | 21 | 66.66 |
| 10/16/2026 17:42 | 79 | 66.66 |
| 10/16/2026 17:41 | 100 | 66.68 |
| 10/16/2026 17:41 | 13 | 66.65 |
| 10/16/2026 17:41 | 87 | 66.65 |
| 10/16/2026 17:41 | 80 | 66.64 |
| 10/16/2026 17:41 | 20 | 66.61 |
| 10/16/2026 17:41 | 1 | 66.63 |
| 10/16/2026 17:41 | 100 | 66.63 |
| 10/16/2026 17:41 | 100 | 66.63 |
| 10/16/2026 17:41 | 5 | 66.63 |
| 10/16/2026 17:41 | 100 | 66.62 |
| 10/16/2026 17:41 | 4 | 66.61 |
| 10/16/2026 17:41 | 28 | 66.60 |
| 10/16/2026 17:41 | 86 | 66.60 |
| 10/16/2026 17:41 | 14 | 66.60 |
| 10/16/2026 17:41 | 10 | 66.60 |
| 10/16/2026 17:41 | 86 | 66.60 |
| 10/16/2026 17:41 | 14 | 66.60 |
| 10/16/2026 17:41 | 2 | 66.58 |
| 10/16/2026 17:40 | 1 | 66.55 |
| 10/16/2026 17:40 | 5 | 66.55 |
| 10/16/2026 17:40 | 80 | 66.55 |
| 10/16/2026 17:40 | 108 | 66.55 |
| 10/16/2026 17:40 | 18 | 66.55 |
| 10/16/2026 17:40 | 14 | 66.55 |
| 10/16/2026 17:40 | 200 | 66.55 |
| 10/16/2026 17:40 | 49 | 66.58 |
| 10/16/2026 17:40 | 7 | 66.60 |
| 10/16/2026 17:40 | 100 | 66.62 |
| 10/16/2026 17:40 | 100 | 66.61 |
| 10/16/2026 17:40 | 100 | 66.61 |
| 10/16/2026 17:40 | 100 | 66.60 |
| 10/16/2026 17:40 | 67 | 66.60 |
| 10/16/2026 17:40 | 83 | 66.60 |
| 10/16/2026 17:40 | 10 | 66.59 |
| 10/16/2026 17:40 | 7 | 66.59 |
| 10/16/2026 17:40 | 35 | 66.59 |
| 10/16/2026 17:40 | 11 | 66.59 |
| 10/16/2026 17:40 | 100 | 66.59 |
| 10/16/2026 17:40 | 100 | 66.59 |
| 10/16/2026 17:40 | 7 | 66.60 |
| 10/16/2026 17:40 | 1 | 66.60 |
| 10/16/2026 17:40 | 200 | 66.61 |
| 10/16/2026 17:40 | 100 | 66.61 |
| 10/16/2026 17:40 | 100 | 66.61 |
| 10/16/2026 17:40 | 15 | 66.71 |
| 10/16/2026 17:40 | 5 | 66.71 |
| 10/16/2026 17:40 | 80 | 66.70 |
| 10/16/2026 17:40 | 10 | 66.64 |
| 10/16/2026 17:40 | 5 | 66.64 |
| 10/16/2026 17:40 | 5 | 66.615 |
| 10/16/2026 17:40 | 5 | 66.615 |
| 10/16/2026 17:40 | 31 | 66.615 |
| 10/16/2026 17:40 | 76 | 66.615 |
| 10/16/2026 17:40 | 100 | 66.615 |
| 10/16/2026 17:40 | 27 | 66.615 |
| 10/16/2026 17:40 | 63 | 66.615 |
| 10/16/2026 17:40 | 5 | 66.615 |
| 10/16/2026 17:40 | 5 | 66.615 |
| 10/16/2026 17:40 | 100 | 66.62 |
| 10/16/2026 17:40 | 2 | 66.61 |
| 10/16/2026 17:39 | 20 | 66.58 |
| 10/16/2026 17:39 | 100 | 66.51 |
| 10/16/2026 17:39 | 75 | 66.51 |
| 10/16/2026 17:39 | 1 | 66.54 |
| 10/16/2026 17:39 | 37 | 66.55 |
| 10/16/2026 17:39 | 70 | 66.55 |
| 10/16/2026 17:39 | 20 | 66.54 |
| 10/16/2026 17:39 | 5 | 66.57 |
| 10/16/2026 17:39 | 81 | 66.57 |
| 10/16/2026 17:39 | 37 | 66.57 |
| 10/16/2026 17:39 | 100 | 66.57 |
| 10/16/2026 17:39 | 100 | 66.57 |
| 10/16/2026 17:39 | 100 | 66.58 |
| 10/16/2026 17:39 | 100 | 66.58 |
| 10/16/2026 17:39 | 10 | 66.59 |
| 10/16/2026 17:39 | 12 | 66.65 |
| 10/16/2026 17:39 | 80 | 66.64 |
| 10/16/2026 17:39 | 2 | 66.63 |
| 10/16/2026 17:39 | 1 | 66.63 |
| 10/16/2026 17:39 | 2 | 66.62 |
| 10/16/2026 17:38 | 240 | 66.60 |
| 10/16/2026 17:38 | 31 | 66.59 |
| 10/16/2026 17:38 | 100 | 66.59 |
| 10/16/2026 17:38 | 100 | 66.59 |
| 10/16/2026 17:38 | 100 | 66.58 |
| 10/16/2026 17:38 | 35 | 66.57 |
| 10/16/2026 17:38 | 10 | 66.56 |
| 10/16/2026 17:38 | 40 | 66.56 |
| 10/16/2026 17:38 | 20 | 66.56 |
| 10/16/2026 17:38 | 1 | 66.55 |
| 10/16/2026 17:38 | 10 | 66.52 |
| 10/16/2026 17:38 | 100 | 66.52 |
| 10/16/2026 17:38 | 30 | 66.55 |
| 10/16/2026 17:38 | 30 | 66.55 |
| 10/16/2026 17:38 | 30 | 66.50 |
| 10/16/2026 17:38 | 107 | 66.50 |
| 10/16/2026 17:38 | 152 | 66.50 |
| 10/16/2026 17:38 | 111 | 66.50 |
| 10/16/2026 17:38 | 80 | 66.50 |
| 10/16/2026 17:38 | 20 | 66.50 |
| 10/16/2026 17:38 | 7 | 66.50 |
| 10/16/2026 17:38 | 84 | 66.50 |
| 10/16/2026 17:38 | 9 | 66.50 |
| 10/16/2026 17:38 | 20 | 66.49 |
| 10/16/2026 17:38 | 300 | 66.48 |
| 10/16/2026 17:38 | 100 | 66.42 |
| 10/16/2026 17:38 | 100 | 66.40 |
| 10/16/2026 17:38 | 3 | 66.40 |
| 10/16/2026 17:38 | 200 | 66.40 |
| 10/16/2026 17:38 | 11 | 66.39 |
| 10/16/2026 17:38 | 61 | 66.39 |
| 10/16/2026 17:38 | 2 | 66.39 |
| 10/16/2026 17:38 | 63 | 66.39 |
| 10/16/2026 17:38 | 26 | 66.39 |
| 10/16/2026 17:38 | 1 | 66.39 |
| 10/16/2026 17:38 | 20 | 66.31 |
| 10/16/2026 17:37 | 100 | 66.29 |
| 10/16/2026 17:37 | 100 | 66.23 |
| 10/16/2026 17:37 | 80 | 66.22 |
| 10/16/2026 17:37 | 63 | 66.22 |
| 10/16/2026 17:37 | 57 | 66.22 |
| 10/16/2026 17:37 | 2 | 66.22 |
| 10/16/2026 17:37 | 37 | 66.17 |
| 10/16/2026 17:37 | 577 | 66.14 |
| 10/16/2026 17:37 | 13 | 66.14 |
| 10/16/2026 17:37 | 60 | 66.14 |
| 10/16/2026 17:37 | 100 | 66.20 |
| 10/16/2026 17:37 | 5 | 66.25 |
| 10/16/2026 17:37 | 1500 | 66.25 |
| 10/16/2026 17:37 | 1 | 66.26 |
| 10/16/2026 17:37 | 100 | 66.29 |
| 10/16/2026 17:36 | 86 | 66.32 |
| 10/16/2026 17:36 | 14 | 66.32 |
| 10/16/2026 17:36 | 3 | 66.32 |
| 10/16/2026 17:36 | 100 | 66.32 |
| 10/16/2026 17:36 | 1 | 66.35 |
| 10/16/2026 17:36 | 1 | 66.32 |
| 10/16/2026 17:36 | 100 | 66.32 |
| 10/16/2026 17:36 | 44 | 66.31 |
| 10/16/2026 17:36 | 100 | 66.285 |
| 10/16/2026 17:36 | 100 | 66.285 |
| 10/16/2026 17:36 | 1 | 66.27 |
| 10/16/2026 17:36 | 3 | 66.26 |
| 10/16/2026 17:35 | 100 | 66.24 |
| 10/16/2026 17:35 | 86 | 66.22 |
| 10/16/2026 17:35 | 14 | 66.22 |
| 10/16/2026 17:35 | 100 | 66.22 |
| 10/16/2026 17:35 | 40 | 66.21 |
| 10/16/2026 17:35 | 14 | 66.21 |
| 10/16/2026 17:35 | 36 | 66.17 |
| 10/16/2026 17:35 | 1 | 66.17 |
| 10/16/2026 17:35 | 1 | 66.18 |
| 10/16/2026 17:35 | 4 | 66.19 |
| 10/16/2026 17:35 | 16 | 66.19 |
| 10/16/2026 17:35 | 100 | 66.19 |
| 10/16/2026 17:35 | 1 | 66.19 |
| 10/16/2026 17:35 | 59 | 66.19 |
| 10/16/2026 17:35 | 42 | 66.20 |
| 10/16/2026 17:35 | 2 | 66.20 |
| 10/16/2026 17:35 | 1 | 66.20 |
| 10/16/2026 17:35 | 47 | 66.21 |
| 10/16/2026 17:35 | 22 | 66.22 |
| 10/16/2026 17:35 | 100 | 66.265 |
| 10/16/2026 17:35 | 99 | 66.25 |
| 10/16/2026 17:35 | 1 | 66.25 |
| 10/16/2026 17:35 | 12 | 66.25 |
| 10/16/2026 17:35 | 100 | 66.25 |
| 10/16/2026 17:35 | 31 | 66.28 |
| 10/16/2026 17:35 | 3 | 66.31 |
| 10/16/2026 17:35 | 97 | 66.31 |
| 10/16/2026 17:35 | 8 | 66.31 |
| 10/16/2026 17:35 | 153 | 66.30 |
| 10/16/2026 17:35 | 2 | 66.30 |
| 10/16/2026 17:34 | 48 | 66.30 |
| 10/16/2026 17:34 | 150 | 66.30 |
| 10/16/2026 17:34 | 23 | 66.30 |
| 10/16/2026 17:34 | 20 | 66.30 |
| 10/16/2026 17:34 | 16 | 66.30 |
| 10/16/2026 17:34 | 41 | 66.30 |
| 10/16/2026 17:34 | 59 | 66.30 |
| 10/16/2026 17:34 | 1 | 66.30 |
| 10/16/2026 17:34 | 99 | 66.30 |
| 10/16/2026 17:34 | 1 | 66.30 |
| 10/16/2026 17:34 | 100 | 66.30 |
| 10/16/2026 17:34 | 100 | 66.30 |
| 10/16/2026 17:34 | 100 | 66.30 |
| 10/16/2026 17:34 | 100 | 66.30 |
| 10/16/2026 17:34 | 82 | 66.30 |
| 10/16/2026 17:34 | 8 | 66.35 |
| 10/16/2026 17:34 | 1 | 66.36 |
| 10/16/2026 17:34 | 100 | 66.33 |
| 10/16/2026 17:34 | 1 | 66.32 |
| 10/16/2026 17:34 | 2 | 66.32 |
| 10/16/2026 17:34 | 73 | 66.32 |
| 10/16/2026 17:34 | 100 | 66.31 |
| 10/16/2026 17:34 | 100 | 66.32 |
| 10/16/2026 17:34 | 11 | 66.31 |
| 10/16/2026 17:34 | 8 | 66.31 |
| 10/16/2026 17:34 | 40 | 66.31 |
| 10/16/2026 17:34 | 73 | 66.31 |
| 10/16/2026 17:34 | 1 | 66.31 |
| 10/16/2026 17:34 | 64 | 66.31 |
| 10/16/2026 17:34 | 18 | 66.30 |
| 10/16/2026 17:34 | 61 | 66.30 |
| 10/16/2026 17:34 | 39 | 66.30 |
| 10/16/2026 17:34 | 86 | 66.31 |
| 10/16/2026 17:34 | 14 | 66.31 |
| 10/16/2026 17:34 | 100 | 66.30 |
| 10/16/2026 17:34 | 100 | 66.30 |
| 10/16/2026 17:34 | 100 | 66.30 |
| 10/16/2026 17:34 | 1 | 66.30 |
| 10/16/2026 17:34 | 50 | 66.29 |
| 10/16/2026 17:34 | 1 | 66.29 |
| 10/16/2026 17:34 | 49 | 66.29 |
| 10/16/2026 17:34 | 48 | 66.29 |
| 10/16/2026 17:34 | 1 | 66.29 |
| 10/16/2026 17:34 | 100 | 66.29 |
| 10/16/2026 17:33 | 50 | 66.24 |
| 10/16/2026 17:33 | 1 | 66.21 |
| 10/16/2026 17:33 | 80 | 66.21 |
| 10/16/2026 17:33 | 15 | 66.21 |
| 10/16/2026 17:33 | 5 | 66.21 |
| 10/16/2026 17:33 | 117 | 66.27 |
| 10/16/2026 17:33 | 8 | 66.26 |
| 10/16/2026 17:33 | 92 | 66.26 |
| 10/16/2026 17:33 | 59 | 66.26 |
| 10/16/2026 17:33 | 12 | 66.25 |
| 10/16/2026 17:32 | 11 | 66.24 |
| 10/16/2026 17:32 | 100 | 66.25 |
| 10/16/2026 17:32 | 100 | 66.25 |
| 10/16/2026 17:32 | 164 | 66.26 |
| 10/16/2026 17:32 | 100 | 66.30 |
| 10/16/2026 17:32 | 100 | 66.28 |
| 10/16/2026 17:32 | 100 | 66.28 |
| 10/16/2026 17:32 | 100 | 66.28 |
| 10/16/2026 17:32 | 100 | 66.31 |
| 10/16/2026 17:32 | 63 | 66.25 |
| 10/16/2026 17:32 | 5 | 66.235 |
| 10/16/2026 17:32 | 15 | 66.25 |
| 10/16/2026 17:32 | 5 | 66.23 |
| 10/16/2026 17:32 | 1 | 66.23 |
| 10/16/2026 17:32 | 100 | 66.20 |
| 10/16/2026 17:32 | 2 | 66.19 |
| 10/16/2026 17:32 | 98 | 66.19 |
| 10/16/2026 17:32 | 2 | 66.18 |
| 10/16/2026 17:31 | 17 | 66.13 |
| 10/16/2026 17:31 | 2 | 66.14 |
| 10/16/2026 17:31 | 38 | 66.15 |
| 10/16/2026 17:31 | 1 | 66.14 |
| 10/16/2026 17:31 | 65 | 66.14 |
| 10/16/2026 17:31 | 92 | 66.14 |
| 10/16/2026 17:31 | 10 | 66.14 |
| 10/16/2026 17:31 | 19 | 66.175 |
| 10/16/2026 17:31 | 100 | 66.175 |
| 10/16/2026 17:31 | 63 | 66.16 |
| 10/16/2026 17:31 | 18 | 66.16 |
| 10/16/2026 17:31 | 34 | 66.13 |
| 10/16/2026 17:31 | 100 | 66.13 |
| 10/16/2026 17:31 | 20 | 66.11 |
| 10/16/2026 17:31 | 75 | 66.10 |
| 10/16/2026 17:31 | 20 | 66.09 |
| 10/16/2026 17:31 | 5 | 66.08 |
| 10/16/2026 17:31 | 1 | 66.08 |
| 10/16/2026 17:31 | 18 | 66.08 |
| 10/16/2026 17:31 | 75 | 66.08 |
| 10/16/2026 17:31 | 1 | 66.08 |
| 10/16/2026 17:31 | 100 | 66.08 |
| 10/16/2026 17:31 | 100 | 66.08 |
| 10/16/2026 17:30 | 6 | 66.025 |
| 10/16/2026 17:30 | 4 | 66.04 |
| 10/16/2026 17:30 | 3 | 66.04 |
| 10/16/2026 17:30 | 100 | 66.04 |
| 10/16/2026 17:30 | 20 | 66.04 |
| 10/16/2026 17:30 | 20 | 66.05 |
| 10/16/2026 17:30 | 20 | 66.04 |
| 10/16/2026 17:30 | 81 | 66.03 |
| 10/16/2026 17:30 | 8 | 66.03 |
| 10/16/2026 17:30 | 20 | 66.025 |
| 10/16/2026 17:30 | 20 | 66.025 |
| 10/16/2026 17:30 | 1 | 66.03 |
| 10/16/2026 17:30 | 20 | 66.03 |
| 10/16/2026 17:30 | 76 | 66.02 |
| 10/16/2026 17:30 | 24 | 66.02 |
| 10/16/2026 17:30 | 1 | 65.98 |
| 10/16/2026 17:30 | 99 | 65.98 |
| 10/16/2026 17:30 | 20 | 65.97 |
| 10/16/2026 17:30 | 80 | 65.97 |
| 10/16/2026 17:30 | 100 | 65.93 |
| 10/16/2026 17:30 | 4 | 65.93 |
| 10/16/2026 17:30 | 36 | 65.93 |
| 10/16/2026 17:30 | 1 | 65.93 |
| 10/16/2026 17:30 | 100 | 65.93 |
| 10/16/2026 17:30 | 4 | 65.92 |
| 10/16/2026 17:30 | 63 | 65.92 |
| 10/16/2026 17:30 | 63 | 65.92 |
| 10/16/2026 17:30 | 63 | 65.92 |
| 10/16/2026 17:30 | 2 | 65.87 |
| 10/16/2026 17:30 | 70 | 65.91 |
| 10/16/2026 17:30 | 7 | 65.91 |
| 10/16/2026 17:30 | 300 | 65.91 |
| 10/16/2026 17:30 | 240 | 65.92 |
| 10/16/2026 17:30 | 4 | 65.92 |
| 10/16/2026 17:30 | 4 | 65.91 |
| 10/16/2026 17:30 | 4 | 65.895 |
| 10/16/2026 17:30 | 1 | 65.90 |
| 10/16/2026 17:30 | 4 | 65.88 |
| 10/16/2026 17:30 | 4 | 65.88 |
| 10/16/2026 17:30 | 5 | 65.88 |
| 10/16/2026 17:30 | 29 | 65.85 |
| 10/16/2026 17:30 | 1 | 65.85 |
| 10/16/2026 17:30 | 200 | 65.85 |
| 10/16/2026 17:30 | 5 | 65.85 |
| 10/16/2026 17:30 | 36 | 65.85 |
| 10/16/2026 17:30 | 14 | 65.85 |
| 10/16/2026 17:30 | 52 | 65.86 |
| 10/16/2026 17:30 | 1000 | 65.87 |
| 10/16/2026 17:29 | 42 | 65.97 |
| 10/16/2026 17:29 | 2 | 65.97 |
| 10/16/2026 17:29 | 56 | 65.97 |
| 10/16/2026 17:29 | 41 | 65.95 |
| 10/16/2026 17:29 | 100 | 65.94 |
| 10/16/2026 17:29 | 100 | 65.94 |
| 10/16/2026 17:29 | 100 | 65.94 |
| 10/16/2026 17:29 | 100 | 65.94 |
| 10/16/2026 17:29 | 55 | 65.93 |
| 10/16/2026 17:29 | 63 | 65.92 |
| 10/16/2026 17:29 | 42 | 65.90 |
| 10/16/2026 17:29 | 20 | 65.88 |
| 10/16/2026 17:29 | 80 | 65.88 |
| 10/16/2026 17:29 | 100 | 65.88 |
| 10/16/2026 17:29 | 171 | 65.91 |
| 10/16/2026 17:29 | 100 | 65.91 |
| 10/16/2026 17:29 | 17 | 65.90 |
| 10/16/2026 17:29 | 5 | 65.91 |
| 10/16/2026 17:29 | 20 | 65.91 |
| 10/16/2026 17:29 | 63 | 65.91 |
| 10/16/2026 17:29 | 63 | 65.91 |
| 10/16/2026 17:29 | 8 | 65.91 |
| 10/16/2026 17:29 | 19 | 65.91 |
| 10/16/2026 17:29 | 31 | 65.91 |
| 10/16/2026 17:29 | 1 | 65.93 |
| 10/16/2026 17:29 | 1 | 65.95 |
| 10/16/2026 17:29 | 1 | 65.97 |
| 10/16/2026 17:29 | 1 | 65.97 |
| 10/16/2026 17:29 | 1 | 65.98 |
| 10/16/2026 17:29 | 100 | 65.98 |
| 10/16/2026 17:29 | 1 | 65.98 |
| 10/16/2026 17:29 | 36 | 66.00 |
| 10/16/2026 17:29 | 80 | 66.00 |
| 10/16/2026 17:29 | 1 | 66.00 |
| 10/16/2026 17:29 | 100 | 66.00 |
| 10/16/2026 17:29 | 30 | 66.00 |
| 10/16/2026 17:29 | 20 | 66.00 |
| 10/16/2026 17:28 | 21 | 66.01 |
| 10/16/2026 17:28 | 79 | 66.01 |
| 10/16/2026 17:28 | 21 | 66.02 |
| 10/16/2026 17:28 | 36 | 66.02 |
| 10/16/2026 17:28 | 20 | 66.08 |
| 10/16/2026 17:28 | 59 | 66.06 |
| 10/16/2026 17:28 | 1 | 66.06 |
| 10/16/2026 17:28 | 13 | 66.06 |
| 10/16/2026 17:28 | 1 | 66.06 |
| 10/16/2026 17:28 | 4 | 66.06 |
| 10/16/2026 17:28 | 87 | 66.06 |
| 10/16/2026 17:28 | 13 | 66.06 |
| 10/16/2026 17:28 | 100 | 66.06 |
| 10/16/2026 17:28 | 50 | 66.07 |
| 10/16/2026 17:28 | 1 | 66.08 |
| 10/16/2026 17:28 | 75 | 66.08 |
| 10/16/2026 17:28 | 50 | 66.10 |
| 10/16/2026 17:28 | 18 | 66.10 |
| 10/16/2026 17:28 | 1 | 66.10 |
| 10/16/2026 17:28 | 100 | 66.14 |
| 10/16/2026 17:28 | 20 | 66.13 |
| 10/16/2026 17:28 | 6 | 66.16 |
| 10/16/2026 17:28 | 21 | 66.12 |
| 10/16/2026 17:27 | 100 | 66.16 |
| 10/16/2026 17:27 | 1 | 66.16 |
| 10/16/2026 17:27 | 100 | 66.14 |
| 10/16/2026 17:27 | 27 | 66.14 |
| 10/16/2026 17:27 | 100 | 66.15 |
| 10/16/2026 17:27 | 100 | 66.16 |
| 10/16/2026 17:27 | 100 | 66.16 |
| 10/16/2026 17:27 | 90 | 66.18 |
| 10/16/2026 17:27 | 1 | 66.18 |
| 10/16/2026 17:27 | 2 | 66.18 |
| 10/16/2026 17:27 | 1 | 66.20 |
| 10/16/2026 17:27 | 1 | 66.20 |
| 10/16/2026 17:27 | 1 | 66.20 |
| 10/16/2026 17:27 | 1 | 66.20 |
| 10/16/2026 17:27 | 3 | 66.22 |
| 10/16/2026 17:27 | 4 | 66.23 |
| 10/16/2026 17:27 | 7 | 66.23 |
| 10/16/2026 17:27 | 199 | 66.23 |
| 10/16/2026 17:27 | 17 | 66.23 |
| 10/16/2026 17:27 | 1500 | 66.23 |
| 10/16/2026 17:27 | 1 | 66.26 |
| 10/16/2026 17:27 | 1 | 66.24 |
| 10/16/2026 17:27 | 100 | 66.24 |
| 10/16/2026 17:27 | 18 | 66.18 |
| 10/16/2026 17:26 | 100 | 66.195 |
| 10/16/2026 17:26 | 100 | 66.18 |
| 10/16/2026 17:26 | 51 | 66.13 |
| 10/16/2026 17:26 | 51 | 66.13 |
| 10/16/2026 17:26 | 13 | 66.13 |
| 10/16/2026 17:26 | 100 | 66.14 |
| 10/16/2026 17:26 | 100 | 66.10 |
| 10/16/2026 17:26 | 20 | 66.10 |
| 10/16/2026 17:26 | 40 | 66.10 |
| 10/16/2026 17:26 | 100 | 66.09 |
| 10/16/2026 17:26 | 162 | 66.09 |
| 10/16/2026 17:26 | 70 | 66.09 |
| 10/16/2026 17:26 | 30 | 66.09 |
| 10/16/2026 17:26 | 4 | 66.07 |
| 10/16/2026 17:26 | 4 | 66.055 |
| 10/16/2026 17:26 | 4 | 66.055 |
| 10/16/2026 17:26 | 4 | 66.055 |
| 10/16/2026 17:26 | 4 | 66.055 |
| 10/16/2026 17:26 | 1 | 66.05 |
| 10/16/2026 17:26 | 25 | 66.05 |
| 10/16/2026 17:26 | 1 | 66.06 |
| 10/16/2026 17:26 | 72 | 66.06 |
| 10/16/2026 17:26 | 28 | 66.06 |
| 10/16/2026 17:26 | 72 | 66.06 |
| 10/16/2026 17:26 | 28 | 66.06 |
| 10/16/2026 17:26 | 37 | 66.08 |
| 10/16/2026 17:26 | 63 | 66.08 |
| 10/16/2026 17:26 | 63 | 66.09 |
| 10/16/2026 17:26 | 30 | 66.10 |
| 10/16/2026 17:26 | 13 | 66.10 |
| 10/16/2026 17:26 | 19 | 66.09 |
| 10/16/2026 17:26 | 1 | 66.10 |
| 10/16/2026 17:26 | 100 | 66.10 |
| 10/16/2026 17:26 | 2 | 66.09 |
| 10/16/2026 17:25 | 100 | 66.10 |
| 10/16/2026 17:25 | 100 | 66.11 |
| 10/16/2026 17:25 | 3 | 66.14 |
| 10/16/2026 17:25 | 16 | 66.14 |
| 10/16/2026 17:25 | 100 | 66.14 |
| 10/16/2026 17:25 | 100 | 66.14 |
| 10/16/2026 17:25 | 137 | 66.17 |
| 10/16/2026 17:25 | 110 | 66.17 |
| 10/16/2026 17:25 | 82 | 66.17 |
| 10/16/2026 17:25 | 18 | 66.17 |
| 10/16/2026 17:25 | 43 | 66.15 |
| 10/16/2026 17:25 | 63 | 66.15 |
| 10/16/2026 17:25 | 18 | 66.12 |
| 10/16/2026 17:25 | 52 | 66.12 |
| 10/16/2026 17:25 | 3 | 66.12 |
| 10/16/2026 17:25 | 101 | 66.13 |
| 10/16/2026 17:25 | 36 | 66.17 |
| 10/16/2026 17:25 | 49 | 66.15 |
| 10/16/2026 17:25 | 1 | 66.15 |
| 10/16/2026 17:25 | 50 | 66.10 |
| 10/16/2026 17:24 | 20 | 66.12 |
| 10/16/2026 17:24 | 20 | 66.13 |
| 10/16/2026 17:24 | 20 | 66.13 |
| 10/16/2026 17:24 | 100 | 66.16 |
| 10/16/2026 17:24 | 1 | 66.17 |
| 10/16/2026 17:24 | 100 | 66.17 |
| 10/16/2026 17:24 | 91 | 66.17 |
| 10/16/2026 17:24 | 1 | 66.16 |
| 10/16/2026 17:24 | 11 | 66.16 |
| 10/16/2026 17:24 | 46 | 66.16 |
| 10/16/2026 17:24 | 43 | 66.16 |
| 10/16/2026 17:24 | 57 | 66.15 |
| 10/16/2026 17:24 | 2 | 66.14 |
| 10/16/2026 17:24 | 14 | 66.14 |
| 10/16/2026 17:24 | 4 | 66.14 |
| 10/16/2026 17:24 | 16 | 66.13 |
| 10/16/2026 17:24 | 20 | 66.13 |
| 10/16/2026 17:24 | 63 | 66.13 |
| 10/16/2026 17:24 | 1 | 66.13 |
| 10/16/2026 17:24 | 98 | 66.13 |
| 10/16/2026 17:24 | 2 | 66.11 |
| 10/16/2026 17:24 | 1 | 66.05 |
| 10/16/2026 17:24 | 1 | 66.06 |
| 10/16/2026 17:24 | 100 | 66.10 |
| 10/16/2026 17:24 | 23 | 66.13 |
| 10/16/2026 17:24 | 65 | 66.10 |
| 10/16/2026 17:24 | 61 | 66.10 |
| 10/16/2026 17:24 | 3 | 66.10 |
| 10/16/2026 17:24 | 1 | 66.10 |
| 10/16/2026 17:24 | 1 | 66.10 |
| 10/16/2026 17:24 | 19 | 66.10 |
| 10/16/2026 17:24 | 2 | 66.12 |
| 10/16/2026 17:23 | 100 | 66.12 |
| 10/16/2026 17:23 | 7 | 66.12 |
| 10/16/2026 17:23 | 53 | 66.12 |
| 10/16/2026 17:23 | 100 | 66.11 |
| 10/16/2026 17:23 | 52 | 66.11 |
| 10/16/2026 17:23 | 47 | 66.11 |
| 10/16/2026 17:23 | 1 | 66.11 |
| 10/16/2026 17:23 | 100 | 66.10 |
| 10/16/2026 17:23 | 100 | 66.10 |
| 10/16/2026 17:23 | 52 | 66.09 |
| 10/16/2026 17:23 | 1 | 66.09 |
| 10/16/2026 17:23 | 100 | 66.01 |
| 10/16/2026 17:23 | 1 | 66.02 |
| 10/16/2026 17:23 | 100 | 66.00 |
| 10/16/2026 17:23 | 50 | 66.00 |
| 10/16/2026 17:23 | 1 | 65.99 |
| 10/16/2026 17:23 | 50 | 65.99 |
| 10/16/2026 17:23 | 100 | 65.99 |
| 10/16/2026 17:23 | 1 | 65.98 |
| 10/16/2026 17:23 | 62 | 65.98 |
| 10/16/2026 17:23 | 46 | 65.96 |
| 10/16/2026 17:23 | 7 | 65.88 |
| 10/16/2026 17:23 | 45 | 65.92 |
| 10/16/2026 17:23 | 10 | 65.92 |
| 10/16/2026 17:23 | 5 | 65.92 |
| 10/16/2026 17:22 | 100 | 65.89 |
| 10/16/2026 17:22 | 10 | 65.94 |
| 10/16/2026 17:22 | 100 | 65.94 |
| 10/16/2026 17:22 | 45 | 65.93 |
| 10/16/2026 17:22 | 55 | 65.93 |
| 10/16/2026 17:22 | 10 | 65.93 |
| 10/16/2026 17:22 | 81 | 65.91 |
| 10/16/2026 17:22 | 96 | 65.90 |
| 10/16/2026 17:22 | 175 | 65.90 |
| 10/16/2026 17:22 | 100 | 65.90 |
| 10/16/2026 17:22 | 2 | 65.89 |
| 10/16/2026 17:22 | 1 | 65.88 |
| 10/16/2026 17:22 | 22 | 65.88 |
| 10/16/2026 17:22 | 10 | 65.90 |
| 10/16/2026 17:22 | 20 | 65.90 |
| 10/16/2026 17:22 | 56 | 65.90 |
| 10/16/2026 17:22 | 8 | 65.90 |
| 10/16/2026 17:22 | 6 | 65.90 |
| 10/16/2026 17:22 | 22 | 65.90 |
| 10/16/2026 17:22 | 28 | 65.90 |
| 10/16/2026 17:22 | 50 | 65.90 |
| 10/16/2026 17:21 | 40 | 65.93 |
| 10/16/2026 17:21 | 1 | 65.93 |
| 10/16/2026 17:21 | 11 | 65.94 |
| 10/16/2026 17:21 | 100 | 65.94 |
| 10/16/2026 17:21 | 99 | 65.95 |
| 10/16/2026 17:21 | 1 | 65.95 |
| 10/16/2026 17:21 | 42 | 65.95 |
| 10/16/2026 17:21 | 5 | 65.95 |
| 10/16/2026 17:21 | 4 | 65.98 |
| 10/16/2026 17:21 | 5 | 65.98 |
| 10/16/2026 17:21 | 3 | 66.03 |
| 10/16/2026 17:21 | 5 | 66.00 |
| 10/16/2026 17:21 | 100 | 66.00 |
| 10/16/2026 17:21 | 7 | 66.035 |
| 10/16/2026 17:21 | 11 | 66.035 |
| 10/16/2026 17:21 | 4 | 66.05 |
| 10/16/2026 17:21 | 24 | 66.05 |
| 10/16/2026 17:21 | 24 | 66.05 |
| 10/16/2026 17:21 | 100 | 66.05 |
| 10/16/2026 17:21 | 48 | 66.05 |
| 10/16/2026 17:21 | 1 | 66.07 |
| 10/16/2026 17:21 | 22 | 66.04 |
| 10/16/2026 17:21 | 28 | 66.04 |
| 10/16/2026 17:21 | 150 | 66.03 |
| 10/16/2026 17:21 | 24 | 66.03 |
| 10/16/2026 17:21 | 24 | 66.03 |
| 10/16/2026 17:21 | 100 | 66.00 |
| 10/16/2026 17:21 | 100 | 66.00 |
| 10/16/2026 17:21 | 1 | 66.00 |
| 10/16/2026 17:21 | 10 | 66.00 |
| 10/16/2026 17:21 | 1 | 66.00 |
| 10/16/2026 17:21 | 75 | 66.00 |
| 10/16/2026 17:21 | 3 | 66.00 |
| 10/16/2026 17:21 | 6 | 66.00 |
| 10/16/2026 17:21 | 18 | 66.00 |
| 10/16/2026 17:21 | 20 | 66.00 |
| 10/16/2026 17:21 | 5 | 66.00 |
| 10/16/2026 17:21 | 100 | 66.00 |
| 10/16/2026 17:21 | 10 | 66.00 |
| 10/16/2026 17:21 | 379 | 66.00 |
| 10/16/2026 17:21 | 621 | 66.00 |
| 10/16/2026 17:21 | 150 | 66.01 |
| 10/16/2026 17:21 | 240 | 66.01 |
| 10/16/2026 17:21 | 4 | 66.01 |
| 10/16/2026 17:21 | 1 | 66.01 |
| 10/16/2026 17:21 | 31 | 66.01 |
| 10/16/2026 17:21 | 40 | 66.01 |
| 10/16/2026 17:21 | 100 | 66.02 |
| 10/16/2026 17:21 | 144 | 66.01 |
| 10/16/2026 17:21 | 1 | 66.01 |
| 10/16/2026 17:21 | 240 | 66.02 |
| 10/16/2026 17:21 | 11 | 66.02 |
| 10/16/2026 17:21 | 100 | 66.03 |
| 10/16/2026 17:21 | 4 | 66.03 |
| 10/16/2026 17:21 | 17 | 66.05 |
| 10/16/2026 17:21 | 21 | 66.05 |
| 10/16/2026 17:21 | 12 | 66.03 |
| 10/16/2026 17:21 | 100 | 66.05 |
| 10/16/2026 17:21 | 96 | 66.05 |
| 10/16/2026 17:21 | 4 | 66.05 |
| 10/16/2026 17:21 | 2 | 66.05 |
| 10/16/2026 17:20 | 6 | 66.06 |
| 10/16/2026 17:20 | 53 | 66.12 |
| 10/16/2026 17:20 | 3 | 66.10 |
| 10/16/2026 17:20 | 20 | 66.10 |
| 10/16/2026 17:20 | 6 | 66.10 |
| 10/16/2026 17:20 | 100 | 66.11 |
| 10/16/2026 17:20 | 57 | 66.14 |
| 10/16/2026 17:20 | 243 | 66.14 |
| 10/16/2026 17:20 | 57 | 66.14 |
| 10/16/2026 17:20 | 1 | 66.14 |
| 10/16/2026 17:20 | 30 | 66.14 |
| 10/16/2026 17:20 | 5 | 66.15 |
| 10/16/2026 17:20 | 1 | 66.15 |
| 10/16/2026 17:20 | 19 | 66.16 |
| 10/16/2026 17:20 | 1 | 66.16 |
| 10/16/2026 17:20 | 100 | 66.19 |
| 10/16/2026 17:20 | 186 | 66.19 |
| 10/16/2026 17:20 | 14 | 66.19 |
| 10/16/2026 17:20 | 13 | 66.20 |
| 10/16/2026 17:20 | 1 | 66.22 |
| 10/16/2026 17:20 | 13 | 66.21 |
| 10/16/2026 17:20 | 40 | 66.29 |
| 10/16/2026 17:20 | 40 | 66.27 |
| 10/16/2026 17:20 | 100 | 66.26 |
| 10/16/2026 17:20 | 100 | 66.26 |
| 10/16/2026 17:20 | 4 | 66.295 |
| 10/16/2026 17:20 | 4 | 66.295 |
| 10/16/2026 17:20 | 1 | 66.34 |
| 10/16/2026 17:20 | 37 | 66.30 |
| 10/16/2026 17:20 | 63 | 66.30 |
| 10/16/2026 17:20 | 37 | 66.29 |
| 10/16/2026 17:20 | 63 | 66.29 |
| 10/16/2026 17:20 | 1 | 66.28 |
| 10/16/2026 17:20 | 100 | 66.28 |
| 10/16/2026 17:20 | 71 | 66.27 |
| 10/16/2026 17:20 | 2 | 66.27 |
| 10/16/2026 17:20 | 1 | 66.27 |
| 10/16/2026 17:20 | 29 | 66.27 |
| 10/16/2026 17:19 | 10 | 66.235 |
| 10/16/2026 17:19 | 1 | 66.26 |
| 10/16/2026 17:19 | 1 | 66.25 |
| 10/16/2026 17:19 | 26 | 66.22 |
| 10/16/2026 17:19 | 24 | 66.22 |
| 10/16/2026 17:19 | 100 | 66.19 |
| 10/16/2026 17:19 | 100 | 66.18 |
| 10/16/2026 17:19 | 44 | 66.18 |
| 10/16/2026 17:19 | 100 | 66.20 |
| 10/16/2026 17:19 | 100 | 66.21 |
| 10/16/2026 17:19 | 4 | 66.20 |
| 10/16/2026 17:19 | 72 | 66.20 |
| 10/16/2026 17:19 | 28 | 66.20 |
| 10/16/2026 17:19 | 3 | 66.21 |
| 10/16/2026 17:19 | 20 | 66.21 |
| 10/16/2026 17:19 | 28 | 66.21 |
| 10/16/2026 17:19 | 28 | 66.21 |
| 10/16/2026 17:19 | 1 | 66.21 |
| 10/16/2026 17:19 | 6 | 66.22 |
| 10/16/2026 17:19 | 1 | 66.22 |
| 10/16/2026 17:19 | 20 | 66.21 |
| 10/16/2026 17:19 | 3 | 66.22 |
| 10/16/2026 17:19 | 72 | 66.29 |
| 10/16/2026 17:19 | 28 | 66.29 |
| 10/16/2026 17:19 | 1 | 66.23 |
| 10/16/2026 17:19 | 84 | 66.23 |
| 10/16/2026 17:19 | 22 | 66.24 |
| 10/16/2026 17:19 | 6 | 66.24 |
| 10/16/2026 17:19 | 16 | 66.28 |
| 10/16/2026 17:18 | 100 | 66.34 |
| 10/16/2026 17:18 | 87 | 66.34 |
| 10/16/2026 17:18 | 100 | 66.38 |
| 10/16/2026 17:18 | 100 | 66.38 |
| 10/16/2026 17:18 | 133 | 66.39 |
| 10/16/2026 17:18 | 1 | 66.37 |
| 10/16/2026 17:18 | 6 | 66.37 |
| 10/16/2026 17:18 | 16 | 66.38 |
| 10/16/2026 17:18 | 1 | 66.38 |
| 10/16/2026 17:18 | 92 | 66.39 |
| 10/16/2026 17:18 | 7 | 66.39 |
| 10/16/2026 17:18 | 1 | 66.39 |
| 10/16/2026 17:18 | 100 | 66.39 |
| 10/16/2026 17:18 | 100 | 66.39 |
| 10/16/2026 17:18 | 10 | 66.39 |
| 10/16/2026 17:18 | 100 | 66.39 |
| 10/16/2026 17:18 | 10 | 66.40 |
| 10/16/2026 17:18 | 100 | 66.44 |
| 10/16/2026 17:18 | 1 | 66.42 |
| 10/16/2026 17:18 | 100 | 66.43 |
| 10/16/2026 17:18 | 100 | 66.43 |
| 10/16/2026 17:18 | 100 | 66.49 |
| 10/16/2026 17:18 | 60 | 66.49 |
| 10/16/2026 17:18 | 1 | 66.49 |
| 10/16/2026 17:18 | 100 | 66.49 |
| 10/16/2026 17:18 | 100 | 66.43 |
| 10/16/2026 17:18 | 3 | 66.44 |
| 10/16/2026 17:18 | 10 | 66.44 |
| 10/16/2026 17:18 | 38 | 66.44 |
| 10/16/2026 17:18 | 28 | 66.44 |
| 10/16/2026 17:18 | 12 | 66.46 |
| 10/16/2026 17:18 | 85 | 66.46 |
| 10/16/2026 17:18 | 15 | 66.46 |
| 10/16/2026 17:18 | 21 | 66.48 |
| 10/16/2026 17:18 | 179 | 66.48 |
| 10/16/2026 17:18 | 21 | 66.48 |
| 10/16/2026 17:18 | 54 | 66.49 |
| 10/16/2026 17:18 | 46 | 66.49 |
| 10/16/2026 17:18 | 4 | 66.49 |
| 10/16/2026 17:18 | 13 | 66.51 |
| 10/16/2026 17:18 | 100 | 66.51 |
| 10/16/2026 17:18 | 35 | 66.51 |
| 10/16/2026 17:18 | 30 | 66.49 |
| 10/16/2026 17:18 | 4 | 66.49 |
| 10/16/2026 17:18 | 4 | 66.47 |
| 10/16/2026 17:18 | 4 | 66.47 |
| 10/16/2026 17:18 | 40 | 66.50 |
| 10/16/2026 17:18 | 100 | 66.52 |
| 10/16/2026 17:18 | 100 | 66.52 |
| 10/16/2026 17:18 | 100 | 66.52 |
| 10/16/2026 17:18 | 62 | 66.52 |
| 10/16/2026 17:18 | 100 | 66.585 |
| 10/16/2026 17:18 | 100 | 66.585 |
| 10/16/2026 17:18 | 80 | 66.57 |
| 10/16/2026 17:18 | 20 | 66.57 |
| 10/16/2026 17:18 | 80 | 66.56 |
| 10/16/2026 17:18 | 100 | 66.51 |
| 10/16/2026 17:18 | 1 | 66.50 |
| 10/16/2026 17:18 | 100 | 66.50 |
| 10/16/2026 17:18 | 2 | 66.49 |
| 10/16/2026 17:17 | 24 | 66.45 |
| 10/16/2026 17:17 | 2 | 66.45 |
| 10/16/2026 17:17 | 51 | 66.45 |
| 10/16/2026 17:17 | 48 | 66.45 |
| 10/16/2026 17:17 | 1 | 66.45 |
| 10/16/2026 17:17 | 1 | 66.45 |
| 10/16/2026 17:17 | 97 | 66.47 |
| 10/16/2026 17:17 | 3 | 66.47 |
| 10/16/2026 17:17 | 100 | 66.47 |
| 10/16/2026 17:17 | 100 | 66.47 |
| 10/16/2026 17:17 | 8 | 66.49 |
| 10/16/2026 17:17 | 32 | 66.49 |
| 10/16/2026 17:17 | 1 | 66.49 |
| 10/16/2026 17:17 | 24 | 66.48 |
| 10/16/2026 17:17 | 2 | 66.48 |
| 10/16/2026 17:17 | 16 | 66.48 |
| 10/16/2026 17:17 | 1 | 66.48 |
| 10/16/2026 17:17 | 100 | 66.46 |
| 10/16/2026 17:17 | 100 | 66.44 |
| 10/16/2026 17:17 | 100 | 66.43 |
| 10/16/2026 17:17 | 1 | 66.46 |
| 10/16/2026 17:17 | 100 | 66.46 |
| 10/16/2026 17:17 | 1 | 66.48 |
| 10/16/2026 17:17 | 10 | 66.48 |
| 10/16/2026 17:17 | 57 | 66.48 |
| 10/16/2026 17:17 | 10 | 66.45 |
| 10/16/2026 17:17 | 1 | 66.45 |
| 10/16/2026 17:17 | 1 | 66.44 |
| 10/16/2026 17:17 | 1 | 66.43 |
| 10/16/2026 17:17 | 1 | 66.41 |
| 10/16/2026 17:17 | 1 | 66.41 |
| 10/16/2026 17:17 | 98 | 66.40 |
| 10/16/2026 17:17 | 1 | 66.40 |
| 10/16/2026 17:17 | 1 | 66.39 |
| 10/16/2026 17:17 | 100 | 66.37 |
| 10/16/2026 17:17 | 6 | 66.37 |
| 10/16/2026 17:17 | 12 | 66.37 |
| 10/16/2026 17:17 | 6 | 66.36 |
| 10/16/2026 17:17 | 18 | 66.325 |
| 10/16/2026 17:17 | 18 | 66.35 |
| 10/16/2026 17:17 | 18 | 66.335 |
| 10/16/2026 17:17 | 18 | 66.335 |
| 10/16/2026 17:17 | 6 | 66.36 |
| 10/16/2026 17:17 | 18 | 66.335 |
| 10/16/2026 17:17 | 18 | 66.335 |
| 10/16/2026 17:17 | 18 | 66.335 |
| 10/16/2026 17:17 | 18 | 66.335 |
| 10/16/2026 17:17 | 18 | 66.335 |
| 10/16/2026 17:16 | 18 | 66.34 |
| 10/16/2026 17:16 | 18 | 66.34 |
| 10/16/2026 17:16 | 18 | 66.34 |
| 10/16/2026 17:16 | 18 | 66.34 |
| 10/16/2026 17:16 | 1 | 66.30 |
| 10/16/2026 17:16 | 45 | 66.24 |
| 10/16/2026 17:16 | 46 | 66.23 |
| 10/16/2026 17:16 | 98 | 66.22 |
| 10/16/2026 17:16 | 1 | 66.22 |
| 10/16/2026 17:16 | 1 | 66.22 |
| 10/16/2026 17:16 | 4 | 66.20 |
| 10/16/2026 17:16 | 6 | 66.20 |
| 10/16/2026 17:16 | 95 | 66.14 |
| 10/16/2026 17:16 | 5 | 66.14 |
| 10/16/2026 17:16 | 1 | 66.17 |
| 10/16/2026 17:16 | 2 | 66.17 |
| 10/16/2026 17:16 | 90 | 66.16 |
| 10/16/2026 17:16 | 10 | 66.16 |
| 10/16/2026 17:16 | 17 | 66.14 |
| 10/16/2026 17:16 | 100 | 66.14 |
| 10/16/2026 17:16 | 50 | 66.14 |
| 10/16/2026 17:16 | 100 | 66.14 |
| 10/16/2026 17:16 | 72 | 66.13 |
| 10/16/2026 17:16 | 100 | 66.12 |
| 10/16/2026 17:16 | 100 | 66.13 |
| 10/16/2026 17:16 | 100 | 66.13 |
| 10/16/2026 17:16 | 1 | 66.12 |
| 10/16/2026 17:16 | 100 | 66.10 |
| 10/16/2026 17:16 | 100 | 66.10 |
| 10/16/2026 17:16 | 100 | 66.10 |
| 10/16/2026 17:16 | 100 | 66.10 |
| 10/16/2026 17:16 | 100 | 66.10 |
| 10/16/2026 17:16 | 18 | 66.11 |
| 10/16/2026 17:16 | 42 | 66.11 |
| 10/16/2026 17:16 | 200 | 66.10 |
| 10/16/2026 17:16 | 100 | 66.09 |
| 10/16/2026 17:16 | 545 | 66.09 |
| 10/16/2026 17:16 | 9 | 66.09 |
| 10/16/2026 17:16 | 299 | 66.08 |
| 10/16/2026 17:16 | 53 | 66.09 |
| 10/16/2026 17:16 | 100 | 66.09 |
| 10/16/2026 17:16 | 99 | 66.08 |
| 10/16/2026 17:16 | 98 | 66.06 |
| 10/16/2026 17:16 | 1 | 66.06 |
| 10/16/2026 17:16 | 1 | 66.06 |
| 10/16/2026 17:16 | 63 | 66.07 |
| 10/16/2026 17:16 | 100 | 66.07 |
| 10/16/2026 17:16 | 63 | 66.08 |
| 10/16/2026 17:16 | 10 | 66.08 |
| 10/16/2026 17:16 | 52 | 66.08 |
| 10/16/2026 17:16 | 46 | 66.09 |
| 10/16/2026 17:16 | 43 | 66.09 |
| 10/16/2026 17:16 | 100 | 66.125 |
| 10/16/2026 17:16 | 65 | 66.12 |
| 10/16/2026 17:16 | 175 | 66.125 |
| 10/16/2026 17:16 | 20 | 66.14 |
| 10/16/2026 17:16 | 122 | 66.14 |
| 10/16/2026 17:16 | 49 | 66.15 |
| 10/16/2026 17:16 | 100 | 66.15 |
| 10/16/2026 17:16 | 2 | 66.15 |
| 10/16/2026 17:16 | 100 | 66.15 |
| 10/16/2026 17:16 | 100 | 66.15 |
| 10/16/2026 17:16 | 96 | 66.15 |
| 10/16/2026 17:16 | 50 | 66.15 |
| 10/16/2026 17:16 | 100 | 66.15 |
| 10/16/2026 17:16 | 3 | 66.15 |
| 10/16/2026 17:16 | 8 | 66.14 |
| 10/16/2026 17:16 | 8 | 66.14 |
| 10/16/2026 17:16 | 2 | 66.14 |
| 10/16/2026 17:15 | 3 | 66.125 |
| 10/16/2026 17:15 | 6 | 66.10 |
| 10/16/2026 17:15 | 100 | 66.10 |
| 10/16/2026 17:15 | 100 | 66.10 |
| 10/16/2026 17:15 | 100 | 66.10 |
| 10/16/2026 17:15 | 100 | 66.135 |
| 10/16/2026 17:15 | 100 | 66.11 |
| 10/16/2026 17:15 | 100 | 66.14 |
| 10/16/2026 17:15 | 1 | 66.12 |
| 10/16/2026 17:15 | 7 | 66.12 |
| 10/16/2026 17:15 | 63 | 66.12 |
| 10/16/2026 17:15 | 13 | 66.155 |
| 10/16/2026 17:15 | 16 | 66.17 |
| 10/16/2026 17:15 | 5 | 66.17 |
| 10/16/2026 17:15 | 6 | 66.17 |
| 10/16/2026 17:15 | 8 | 66.17 |
| 10/16/2026 17:15 | 63 | 66.17 |
| 10/16/2026 17:15 | 100 | 66.15 |
| 10/16/2026 17:15 | 98 | 66.15 |
| 10/16/2026 17:15 | 36 | 66.15 |
| 10/16/2026 17:15 | 100 | 66.15 |
| 10/16/2026 17:15 | 10 | 66.15 |
| 10/16/2026 17:15 | 1 | 66.15 |
| 10/16/2026 17:15 | 19 | 66.14 |
| 10/16/2026 17:15 | 8 | 66.13 |
| 10/16/2026 17:15 | 19 | 66.12 |
| 10/16/2026 17:15 | 11 | 66.12 |
| 10/16/2026 17:15 | 1 | 66.13 |
| 10/16/2026 17:15 | 10 | 66.16 |
| 10/16/2026 17:15 | 75 | 66.20 |
| 10/16/2026 17:15 | 1 | 66.20 |
| 10/16/2026 17:15 | 23 | 66.19 |
| 10/16/2026 17:14 | 1 | 66.16 |
| 10/16/2026 17:14 | 150 | 66.18 |
| 10/16/2026 17:14 | 2 | 66.18 |
| 10/16/2026 17:14 | 1 | 66.18 |
| 10/16/2026 17:14 | 300 | 66.19 |
| 10/16/2026 17:14 | 10 | 66.20 |
| 10/16/2026 17:14 | 30 | 66.20 |
| 10/16/2026 17:14 | 1 | 66.22 |
| 10/16/2026 17:14 | 36 | 66.23 |
| 10/16/2026 17:14 | 1 | 66.23 |
| 10/16/2026 17:14 | 63 | 66.23 |
| 10/16/2026 17:14 | 63 | 66.27 |
| 10/16/2026 17:14 | 33 | 66.27 |
| 10/16/2026 17:14 | 10 | 66.27 |
| 10/16/2026 17:14 | 100 | 66.33 |
| 10/16/2026 17:14 | 10 | 66.31 |
| 10/16/2026 17:14 | 10 | 66.31 |
| 10/16/2026 17:14 | 100 | 66.31 |
| 10/16/2026 17:14 | 42 | 66.30 |
| 10/16/2026 17:14 | 46 | 66.28 |
| 10/16/2026 17:14 | 1 | 66.29 |
| 10/16/2026 17:14 | 5 | 66.30 |
| 10/16/2026 17:14 | 100 | 66.30 |
| 10/16/2026 17:14 | 9 | 66.31 |
| 10/16/2026 17:14 | 1 | 66.31 |
| 10/16/2026 17:14 | 63 | 66.365 |
| 10/16/2026 17:14 | 2 | 66.39 |
| 10/16/2026 17:14 | 100 | 66.39 |
| 10/16/2026 17:14 | 93 | 66.39 |
| 10/16/2026 17:14 | 9 | 66.38 |
| 10/16/2026 17:14 | 61 | 66.38 |
| 10/16/2026 17:14 | 2 | 66.38 |
| 10/16/2026 17:14 | 74 | 66.38 |
| 10/16/2026 17:14 | 10 | 66.38 |
| 10/16/2026 17:13 | 63 | 66.375 |
| 10/16/2026 17:13 | 63 | 66.375 |
| 10/16/2026 17:13 | 63 | 66.375 |
| 10/16/2026 17:13 | 13 | 66.36 |
| 10/16/2026 17:13 | 39 | 66.39 |
| 10/16/2026 17:13 | 17 | 66.41 |
| 10/16/2026 17:13 | 58 | 66.41 |
| 10/16/2026 17:13 | 74 | 66.42 |
| 10/16/2026 17:13 | 26 | 66.42 |
| 10/16/2026 17:13 | 74 | 66.43 |
| 10/16/2026 17:13 | 63 | 66.43 |
| 10/16/2026 17:13 | 63 | 66.43 |
| 10/16/2026 17:13 | 90 | 66.46 |
| 10/16/2026 17:13 | 10 | 66.46 |
| 10/16/2026 17:13 | 28 | 66.45 |
| 10/16/2026 17:13 | 72 | 66.45 |
| 10/16/2026 17:13 | 100 | 66.45 |
| 10/16/2026 17:13 | 80 | 66.45 |
| 10/16/2026 17:13 | 100 | 66.45 |
| 10/16/2026 17:13 | 100 | 66.45 |
| 10/16/2026 17:13 | 17 | 66.41 |
| 10/16/2026 17:13 | 3 | 66.41 |
| 10/16/2026 17:13 | 20 | 66.375 |
| 10/16/2026 17:13 | 120 | 66.36 |
| 10/16/2026 17:13 | 1 | 66.44 |
| 10/16/2026 17:13 | 10 | 66.43 |
| 10/16/2026 17:13 | 27 | 66.43 |
| 10/16/2026 17:13 | 90 | 66.39 |
| 10/16/2026 17:13 | 80 | 66.39 |
| 10/16/2026 17:13 | 20 | 66.39 |
| 10/16/2026 17:13 | 100 | 66.39 |
| 10/16/2026 17:13 | 18 | 66.39 |
| 10/16/2026 17:13 | 80 | 66.38 |
| 10/16/2026 17:13 | 10 | 66.38 |
| 10/16/2026 17:13 | 2 | 66.38 |
| 10/16/2026 17:13 | 8 | 66.38 |
| 10/16/2026 17:13 | 56 | 66.37 |
| 10/16/2026 17:13 | 98 | 66.34 |
| 10/16/2026 17:13 | 2 | 66.34 |
| 10/16/2026 17:13 | 100 | 66.34 |
| 10/16/2026 17:13 | 500 | 66.33 |
| 10/16/2026 17:13 | 1 | 66.31 |
| 10/16/2026 17:13 | 44 | 66.30 |
| 10/16/2026 17:13 | 6 | 66.30 |
| 10/16/2026 17:13 | 160 | 66.30 |
| 10/16/2026 17:12 | 3 | 66.29 |
| 10/16/2026 17:12 | 83 | 66.29 |
| 10/16/2026 17:12 | 10 | 66.27 |
| 10/16/2026 17:12 | 75 | 66.27 |
| 10/16/2026 17:12 | 10 | 66.27 |
| 10/16/2026 17:12 | 100 | 66.27 |
| 10/16/2026 17:12 | 80 | 66.26 |
| 10/16/2026 17:12 | 2 | 66.26 |
| 10/16/2026 17:12 | 1 | 66.26 |
| 10/16/2026 17:12 | 10 | 66.23 |
| 10/16/2026 17:12 | 62 | 66.21 |
| 10/16/2026 17:12 | 100 | 66.18 |
| 10/16/2026 17:12 | 100 | 66.18 |
| 10/16/2026 17:12 | 199 | 66.21 |
| 10/16/2026 17:11 | 10 | 66.29 |
| 10/16/2026 17:11 | 32 | 66.30 |
| 10/16/2026 17:11 | 50 | 66.30 |
| 10/16/2026 17:11 | 100 | 66.30 |
| 10/16/2026 17:11 | 2 | 66.27 |
| 10/16/2026 17:11 | 2 | 66.27 |
| 10/16/2026 17:11 | 100 | 66.29 |
| 10/16/2026 17:11 | 154 | 66.29 |
| 10/16/2026 17:11 | 100 | 66.28 |
| 10/16/2026 17:11 | 150 | 66.28 |
| 10/16/2026 17:11 | 100 | 66.29 |
| 10/16/2026 17:11 | 100 | 66.29 |
| 10/16/2026 17:11 | 63 | 66.28 |
| 10/16/2026 17:11 | 40 | 66.26 |
| 10/16/2026 17:11 | 50 | 66.26 |
| 10/16/2026 17:11 | 20 | 66.26 |
| 10/16/2026 17:11 | 10 | 66.26 |
| 10/16/2026 17:11 | 87 | 66.26 |
| 10/16/2026 17:11 | 3 | 66.26 |
| 10/16/2026 17:11 | 90 | 66.26 |
| 10/16/2026 17:11 | 80 | 66.25 |
| 10/16/2026 17:11 | 50 | 66.25 |
| 10/16/2026 17:11 | 90 | 66.28 |
| 10/16/2026 17:11 | 199 | 66.28 |
| 10/16/2026 17:11 | 73 | 66.28 |
| 10/16/2026 17:11 | 5 | 66.28 |
| 10/16/2026 17:11 | 4 | 66.28 |
| 10/16/2026 17:11 | 10 | 66.28 |
| 10/16/2026 17:11 | 100 | 66.32 |
| 10/16/2026 17:11 | 100 | 66.29 |
| 10/16/2026 17:11 | 100 | 66.29 |
| 10/16/2026 17:11 | 100 | 66.27 |
| 10/16/2026 17:11 | 200 | 66.27 |
| 10/16/2026 17:11 | 2 | 66.25 |
| 10/16/2026 17:11 | 1 | 66.25 |
| 10/16/2026 17:11 | 6 | 66.28 |
| 10/16/2026 17:11 | 3 | 66.28 |
| 10/16/2026 17:11 | 9 | 66.24 |
| 10/16/2026 17:11 | 5 | 66.24 |
| 10/16/2026 17:11 | 12 | 66.24 |
| 10/16/2026 17:11 | 86 | 66.23 |
| 10/16/2026 17:11 | 14 | 66.23 |
| 10/16/2026 17:11 | 19 | 66.19 |
| 10/16/2026 17:11 | 100 | 66.20 |
| 10/16/2026 17:11 | 8 | 66.20 |
| 10/16/2026 17:11 | 40 | 66.19 |
| 10/16/2026 17:11 | 25 | 66.18 |
| 10/16/2026 17:11 | 58 | 66.22 |
| 10/16/2026 17:11 | 2 | 66.22 |
| 10/16/2026 17:11 | 40 | 66.21 |
| 10/16/2026 17:11 | 2 | 66.21 |
| 10/16/2026 17:10 | 51 | 66.18 |
| 10/16/2026 17:10 | 1 | 66.17 |
| 10/16/2026 17:10 | 8 | 66.14 |
| 10/16/2026 17:10 | 7 | 66.14 |
| 10/16/2026 17:10 | 3 | 66.14 |
| 10/16/2026 17:10 | 100 | 66.10 |
| 10/16/2026 17:10 | 31 | 66.11 |
| 10/16/2026 17:10 | 7 | 66.11 |
| 10/16/2026 17:10 | 2 | 66.08 |
| 10/16/2026 17:10 | 1 | 66.08 |
| 10/16/2026 17:10 | 21 | 66.07 |
| 10/16/2026 17:10 | 37 | 66.07 |
| 10/16/2026 17:10 | 49 | 66.06 |
| 10/16/2026 17:10 | 15 | 66.06 |
| 10/16/2026 17:10 | 100 | 66.065 |
| 10/16/2026 17:10 | 125 | 66.065 |
| 10/16/2026 17:10 | 100 | 66.065 |
| 10/16/2026 17:10 | 100 | 66.065 |
| 10/16/2026 17:09 | 21 | 66.06 |
| 10/16/2026 17:09 | 89 | 66.09 |
| 10/16/2026 17:09 | 278 | 66.07 |
| 10/16/2026 17:09 | 15 | 66.07 |
| 10/16/2026 17:09 | 7 | 66.07 |
| 10/16/2026 17:09 | 44 | 66.08 |
| 10/16/2026 17:09 | 14 | 66.02 |
| 10/16/2026 17:09 | 1 | 66.02 |
| 10/16/2026 17:09 | 1 | 66.00 |
| 10/16/2026 17:09 | 5 | 66.00 |
| 10/16/2026 17:09 | 33 | 66.00 |
| 10/16/2026 17:09 | 10 | 66.00 |
| 10/16/2026 17:09 | 61 | 66.01 |
| 10/16/2026 17:09 | 39 | 66.01 |
| 10/16/2026 17:09 | 50 | 66.01 |
| 10/16/2026 17:09 | 60 | 66.02 |
| 10/16/2026 17:09 | 3 | 66.02 |
| 10/16/2026 17:09 | 8 | 66.02 |
| 10/16/2026 17:09 | 100 | 66.06 |
| 10/16/2026 17:09 | 10 | 66.07 |
| 10/16/2026 17:09 | 19 | 66.07 |
| 10/16/2026 17:09 | 8 | 66.07 |
| 10/16/2026 17:09 | 16 | 66.07 |
| 10/16/2026 17:09 | 76 | 66.07 |
| 10/16/2026 17:09 | 100 | 66.07 |
| 10/16/2026 17:09 | 76 | 66.07 |
| 10/16/2026 17:09 | 10 | 66.07 |
| 10/16/2026 17:09 | 65 | 66.07 |
| 10/16/2026 17:09 | 35 | 66.07 |
| 10/16/2026 17:09 | 17 | 66.13 |
| 10/16/2026 17:09 | 17 | 66.13 |
| 10/16/2026 17:09 | 20 | 66.11 |
| 10/16/2026 17:09 | 1 | 66.11 |
| 10/16/2026 17:09 | 2 | 66.10 |
| 10/16/2026 17:09 | 11 | 66.10 |
| 10/16/2026 17:09 | 21 | 66.10 |
| 10/16/2026 17:09 | 14 | 66.10 |
| 10/16/2026 17:09 | 34 | 66.065 |
| 10/16/2026 17:09 | 85 | 66.06 |
| 10/16/2026 17:09 | 90 | 66.06 |
| 10/16/2026 17:09 | 100 | 66.06 |
| 10/16/2026 17:09 | 23 | 66.06 |
| 10/16/2026 17:09 | 37 | 65.99 |
| 10/16/2026 17:09 | 63 | 65.99 |
| 10/16/2026 17:09 | 10 | 66.00 |
| 10/16/2026 17:09 | 1 | 66.01 |
| 10/16/2026 17:09 | 10 | 66.06 |
| 10/16/2026 17:09 | 10 | 66.07 |
| 10/16/2026 17:09 | 30 | 66.11 |
| 10/16/2026 17:09 | 20 | 66.09 |
| 10/16/2026 17:09 | 20 | 66.09 |
| 10/16/2026 17:09 | 14 | 66.08 |
| 10/16/2026 17:08 | 16 | 66.01 |
| 10/16/2026 17:08 | 276 | 65.99 |
| 10/16/2026 17:08 | 24 | 65.99 |
| 10/16/2026 17:08 | 1 | 66.01 |
| 10/16/2026 17:08 | 2 | 66.00 |
| 10/16/2026 17:08 | 17 | 66.00 |
| 10/16/2026 17:08 | 2 | 66.00 |
| 10/16/2026 17:08 | 2 | 66.00 |
| 10/16/2026 17:08 | 2 | 66.00 |
| 10/16/2026 17:08 | 1 | 66.00 |
| 10/16/2026 17:08 | 1 | 66.00 |
| 10/16/2026 17:08 | 100 | 65.95 |
| 10/16/2026 17:08 | 20 | 65.94 |
| 10/16/2026 17:08 | 32 | 65.91 |
| 10/16/2026 17:08 | 100 | 65.91 |
| 10/16/2026 17:08 | 26 | 65.90 |
| 10/16/2026 17:08 | 1 | 65.93 |
| 10/16/2026 17:08 | 10 | 65.85 |
| 10/16/2026 17:08 | 88 | 65.90 |
| 10/16/2026 17:08 | 10 | 65.90 |
| 10/16/2026 17:08 | 2 | 65.90 |
| 10/16/2026 17:08 | 19 | 65.90 |
| 10/16/2026 17:08 | 30 | 65.90 |
| 10/16/2026 17:08 | 18 | 65.85 |
| 10/16/2026 17:08 | 1 | 65.85 |
| 10/16/2026 17:08 | 21 | 65.85 |
| 10/16/2026 17:08 | 1 | 65.86 |
| 10/16/2026 17:08 | 3 | 65.88 |
| 10/16/2026 17:08 | 17 | 65.88 |
| 10/16/2026 17:08 | 100 | 65.88 |
| 10/16/2026 17:08 | 17 | 65.88 |
| 10/16/2026 17:08 | 3 | 65.88 |
| 10/16/2026 17:08 | 297 | 65.88 |
| 10/16/2026 17:08 | 7 | 65.88 |
| 10/16/2026 17:08 | 1 | 65.88 |
| 10/16/2026 17:08 | 12 | 65.88 |
| 10/16/2026 17:08 | 3 | 65.88 |
| 10/16/2026 17:08 | 5 | 65.88 |
| 10/16/2026 17:08 | 5 | 65.88 |
| 10/16/2026 17:08 | 10 | 65.88 |
| 10/16/2026 17:08 | 10 | 65.88 |
| 10/16/2026 17:08 | 7 | 65.89 |
| 10/16/2026 17:08 | 52 | 65.89 |
| 10/16/2026 17:08 | 3 | 65.89 |
| 10/16/2026 17:08 | 7 | 65.89 |
| 10/16/2026 17:08 | 2 | 65.90 |
| 10/16/2026 17:08 | 100 | 65.90 |
| 10/16/2026 17:08 | 33 | 65.90 |
| 10/16/2026 17:08 | 30 | 65.93 |
| 10/16/2026 17:08 | 29 | 65.96 |
| 10/16/2026 17:08 | 100 | 65.96 |
| 10/16/2026 17:08 | 37 | 66.035 |
| 10/16/2026 17:08 | 63 | 66.035 |
| 10/16/2026 17:08 | 100 | 66.035 |
| 10/16/2026 17:08 | 63 | 66.035 |
| 10/16/2026 17:08 | 16 | 66.03 |
| 10/16/2026 17:08 | 84 | 66.03 |
| 10/16/2026 17:08 | 100 | 66.01 |
| 10/16/2026 17:08 | 200 | 66.01 |
| 10/16/2026 17:08 | 2 | 65.98 |
| 10/16/2026 17:08 | 100 | 65.98 |
| 10/16/2026 17:07 | 100 | 65.98 |
| 10/16/2026 17:07 | 21 | 65.98 |
| 10/16/2026 17:07 | 100 | 65.98 |
| 10/16/2026 17:07 | 1 | 65.95 |
| 10/16/2026 17:07 | 5 | 65.96 |
| 10/16/2026 17:07 | 5 | 65.96 |
| 10/16/2026 17:07 | 1 | 65.96 |
| 10/16/2026 17:07 | 84 | 65.96 |
| 10/16/2026 17:07 | 48 | 65.98 |
| 10/16/2026 17:07 | 5 | 65.96 |
| 10/16/2026 17:07 | 100 | 65.97 |
| 10/16/2026 17:07 | 16 | 65.98 |
| 10/16/2026 17:07 | 3 | 65.98 |
| 10/16/2026 17:07 | 1 | 65.98 |
| 10/16/2026 17:07 | 1 | 65.98 |
| 10/16/2026 17:07 | 145 | 65.98 |
| 10/16/2026 17:07 | 34 | 65.98 |
| 10/16/2026 17:07 | 66 | 65.98 |
| 10/16/2026 17:07 | 100 | 65.98 |
| 10/16/2026 17:07 | 20 | 66.00 |
| 10/16/2026 17:07 | 100 | 66.02 |
| 10/16/2026 17:07 | 28 | 66.02 |
| 10/16/2026 17:07 | 21 | 66.02 |
| 10/16/2026 17:07 | 37 | 66.04 |
| 10/16/2026 17:07 | 23 | 66.04 |
| 10/16/2026 17:07 | 1 | 66.04 |
| 10/16/2026 17:07 | 49 | 66.04 |
| 10/16/2026 17:07 | 37 | 66.03 |
| 10/16/2026 17:07 | 63 | 66.03 |
| 10/16/2026 17:07 | 60 | 66.02 |
| 10/16/2026 17:07 | 60 | 66.01 |
| 10/16/2026 17:07 | 20 | 66.01 |
| 10/16/2026 17:07 | 30 | 66.00 |
| 10/16/2026 17:07 | 15 | 66.00 |
| 10/16/2026 17:07 | 40 | 65.98 |
| 10/16/2026 17:07 | 100 | 65.98 |
| 10/16/2026 17:07 | 100 | 65.98 |
| 10/16/2026 17:07 | 28 | 65.93 |
| 10/16/2026 17:07 | 9 | 65.90 |
| 10/16/2026 17:07 | 8 | 65.90 |
| 10/16/2026 17:07 | 20 | 65.90 |
| 10/16/2026 17:07 | 8 | 65.90 |
| 10/16/2026 17:07 | 22 | 65.90 |
| 10/16/2026 17:07 | 50 | 65.90 |
| 10/16/2026 17:07 | 10 | 65.91 |
| 10/16/2026 17:07 | 56 | 65.92 |
| 10/16/2026 17:07 | 44 | 65.92 |
| 10/16/2026 17:07 | 44 | 65.92 |
| 10/16/2026 17:07 | 100 | 66.02 |
| 10/16/2026 17:07 | 51 | 66.04 |
| 10/16/2026 17:07 | 1 | 66.03 |
| 10/16/2026 17:07 | 51 | 66.03 |
| 10/16/2026 17:07 | 49 | 66.03 |
| 10/16/2026 17:07 | 80 | 66.03 |
| 10/16/2026 17:07 | 15 | 66.03 |
| 10/16/2026 17:07 | 200 | 66.03 |
| 10/16/2026 17:07 | 20 | 66.01 |
| 10/16/2026 17:07 | 4 | 66.00 |
| 10/16/2026 17:07 | 50 | 66.00 |
| 10/16/2026 17:06 | 1 | 66.01 |
| 10/16/2026 17:06 | 27 | 66.00 |
| 10/16/2026 17:06 | 21 | 66.00 |
| 10/16/2026 17:06 | 13 | 66.00 |
| 10/16/2026 17:06 | 24 | 66.00 |
| 10/16/2026 17:06 | 10 | 66.00 |
| 10/16/2026 17:06 | 11 | 65.97 |
| 10/16/2026 17:06 | 2 | 65.97 |
| 10/16/2026 17:06 | 1 | 65.99 |
| 10/16/2026 17:06 | 56 | 65.92 |
| 10/16/2026 17:06 | 29 | 65.93 |
| 10/16/2026 17:06 | 18 | 65.96 |
| 10/16/2026 17:06 | 23 | 65.96 |
| 10/16/2026 17:06 | 4 | 65.96 |
| 10/16/2026 17:06 | 39 | 65.96 |
| 10/16/2026 17:06 | 37 | 65.96 |
| 10/16/2026 17:06 | 9 | 65.96 |
| 10/16/2026 17:06 | 3 | 65.96 |
| 10/16/2026 17:06 | 10 | 66.00 |
| 10/16/2026 17:06 | 22 | 66.00 |
| 10/16/2026 17:06 | 11 | 66.00 |
| 10/16/2026 17:06 | 30 | 66.00 |
| 10/16/2026 17:06 | 4 | 66.01 |
| 10/16/2026 17:06 | 4 | 66.01 |
| 10/16/2026 17:06 | 10 | 66.04 |
| 10/16/2026 17:06 | 10 | 65.97 |
| 10/16/2026 17:06 | 7 | 65.96 |
| 10/16/2026 17:06 | 1 | 65.96 |
| 10/16/2026 17:06 | 1 | 65.96 |
| 10/16/2026 17:06 | 2 | 65.95 |
| 10/16/2026 17:06 | 6 | 65.96 |
| 10/16/2026 17:06 | 4 | 65.96 |
| 10/16/2026 17:06 | 10 | 65.96 |
| 10/16/2026 17:06 | 122 | 65.96 |
| 10/16/2026 17:06 | 1 | 65.96 |
| 10/16/2026 17:06 | 10 | 65.96 |
| 10/16/2026 17:06 | 62 | 65.96 |
| 10/16/2026 17:06 | 72 | 65.96 |
| 10/16/2026 17:06 | 17 | 65.96 |
| 10/16/2026 17:06 | 10 | 65.96 |
| 10/16/2026 17:06 | 100 | 65.96 |
| 10/16/2026 17:06 | 77 | 65.95 |
| 10/16/2026 17:06 | 8 | 65.95 |
| 10/16/2026 17:06 | 15 | 65.95 |
| 10/16/2026 17:06 | 69 | 65.95 |
| 10/16/2026 17:06 | 31 | 65.95 |
| 10/16/2026 17:06 | 19 | 65.95 |
| 10/16/2026 17:06 | 31 | 65.95 |
| 10/16/2026 17:06 | 6 | 65.95 |
| 10/16/2026 17:06 | 100 | 65.95 |
| 10/16/2026 17:06 | 31 | 65.95 |
| 10/16/2026 17:06 | 45 | 65.95 |
| 10/16/2026 17:06 | 24 | 65.95 |
| 10/16/2026 17:06 | 1 | 65.96 |
| 10/16/2026 17:06 | 5 | 65.98 |
| 10/16/2026 17:06 | 18 | 65.99 |
| 10/16/2026 17:06 | 10 | 65.99 |
| 10/16/2026 17:06 | 1 | 66.01 |
| 10/16/2026 17:06 | 1 | 66.01 |
| 10/16/2026 17:06 | 2 | 66.01 |
| 10/16/2026 17:06 | 5 | 66.03 |
| 10/16/2026 17:06 | 2 | 66.03 |
| 10/16/2026 17:06 | 17 | 66.03 |
| 10/16/2026 17:06 | 7 | 66.02 |
| 10/16/2026 17:06 | 24 | 66.02 |
| 10/16/2026 17:06 | 69 | 66.02 |
| 10/16/2026 17:06 | 5 | 65.99 |
| 10/16/2026 17:06 | 7 | 65.99 |
| 10/16/2026 17:06 | 8 | 66.00 |
| 10/16/2026 17:06 | 9 | 66.01 |
| 10/16/2026 17:06 | 125 | 66.04 |
| 10/16/2026 17:06 | 10 | 66.04 |
| 10/16/2026 17:06 | 10 | 66.03 |
| 10/16/2026 17:06 | 68 | 66.03 |
| 10/16/2026 17:06 | 10 | 66.03 |
| 10/16/2026 17:06 | 15 | 66.01 |
| 10/16/2026 17:06 | 10 | 66.01 |
| 10/16/2026 17:06 | 10 | 66.01 |
| 10/16/2026 17:06 | 10 | 66.00 |
| 10/16/2026 17:06 | 10 | 66.01 |
| 10/16/2026 17:06 | 10 | 66.02 |
| 10/16/2026 17:06 | 100 | 66.02 |
| 10/16/2026 17:06 | 10 | 66.00 |
| 10/16/2026 17:06 | 16 | 66.00 |
| 10/16/2026 17:06 | 10 | 66.03 |
| 10/16/2026 17:06 | 16 | 66.03 |
| 10/16/2026 17:06 | 1 | 66.00 |
| 10/16/2026 17:06 | 60 | 66.01 |
| 10/16/2026 17:06 | 10 | 66.02 |
| 10/16/2026 17:06 | 9 | 66.02 |
| 10/16/2026 17:06 | 54 | 66.03 |
| 10/16/2026 17:06 | 180 | 66.03 |
| 10/16/2026 17:06 | 10 | 66.04 |
| 10/16/2026 17:06 | 107 | 66.01 |
| 10/16/2026 17:06 | 10 | 66.02 |
| 10/16/2026 17:06 | 2 | 66.02 |
| 10/16/2026 17:06 | 123 | 66.02 |
| 10/16/2026 17:06 | 1 | 66.03 |
| 10/16/2026 17:06 | 10 | 66.02 |
| 10/16/2026 17:06 | 100 | 66.02 |
| 10/16/2026 17:06 | 33 | 66.02 |
| 10/16/2026 17:06 | 67 | 66.02 |
| 10/16/2026 17:06 | 33 | 66.02 |
| 10/16/2026 17:06 | 3 | 66.02 |
| 10/16/2026 17:06 | 64 | 66.02 |
| 10/16/2026 17:06 | 125 | 66.02 |
| 10/16/2026 17:06 | 10 | 66.02 |
| 10/16/2026 17:06 | 100 | 66.02 |
| 10/16/2026 17:06 | 100 | 66.02 |
| 10/16/2026 17:06 | 100 | 66.01 |
| 10/16/2026 17:06 | 51 | 66.01 |
| 10/16/2026 17:06 | 4 | 66.01 |
| 10/16/2026 17:06 | 47 | 66.00 |
| 10/16/2026 17:06 | 6 | 66.01 |
| 10/16/2026 17:06 | 100 | 66.01 |
| 10/16/2026 17:06 | 2900 | 66.00 |
| 10/16/2026 17:06 | 100 | 66.00 |
| 10/16/2026 17:06 | 100 | 66.00 |
| 10/16/2026 17:06 | 5 | 66.00 |
| 10/16/2026 17:06 | 20 | 66.00 |
| 10/16/2026 17:06 | 200 | 66.00 |
| 10/16/2026 17:06 | 2 | 66.00 |
| 10/16/2026 17:06 | 90 | 66.00 |
| 10/16/2026 17:06 | 5 | 66.00 |
| 10/16/2026 17:06 | 10 | 66.00 |
| 10/16/2026 17:06 | 1 | 66.00 |
| 10/16/2026 17:06 | 585 | 66.00 |
| 10/16/2026 17:06 | 1000 | 66.00 |
| 10/16/2026 17:06 | 50 | 66.00 |
| 10/16/2026 17:06 | 7 | 66.00 |
| 10/16/2026 17:06 | 40 | 66.00 |
| 10/16/2026 17:06 | 200 | 66.00 |
| 10/16/2026 17:06 | 1 | 66.00 |
| 10/16/2026 17:06 | 20 | 66.00 |
| 10/16/2026 17:06 | 5 | 66.00 |
| 10/16/2026 17:06 | 2 | 66.00 |
| 10/16/2026 17:06 | 1 | 66.00 |
| 10/16/2026 17:06 | 100 | 66.00 |
| 10/16/2026 17:06 | 5 | 66.00 |
| 10/16/2026 17:06 | 50 | 66.00 |
| 10/16/2026 17:06 | 1 | 66.00 |
| 10/16/2026 17:06 | 15 | 66.00 |
| 10/16/2026 17:06 | 5 | 66.00 |
| 10/16/2026 17:06 | 1 | 66.00 |
| 10/16/2026 17:06 | 1 | 66.00 |
| 10/16/2026 17:06 | 5 | 66.00 |
| 10/16/2026 17:06 | 1 | 66.00 |
| 10/16/2026 17:06 | 10 | 66.00 |
| 10/16/2026 17:06 | 50 | 66.00 |
| 10/16/2026 17:06 | 10 | 66.00 |
| 10/16/2026 17:06 | 1 | 66.00 |
| 10/16/2026 17:06 | 100 | 66.00 |
| 10/16/2026 17:06 | 20 | 66.00 |
| 10/16/2026 17:06 | 100 | 66.00 |
| 10/16/2026 17:06 | 3 | 66.00 |
| 10/16/2026 17:06 | 5 | 66.00 |
| 10/16/2026 17:06 | 25 | 66.00 |
| 10/16/2026 17:06 | 55 | 66.00 |
| 10/16/2026 17:06 | 16 | 66.00 |
| 10/16/2026 17:06 | 100 | 66.00 |
| 10/16/2026 17:06 | 30 | 66.00 |
| 10/16/2026 17:06 | 5 | 66.00 |
| 10/16/2026 17:06 | 30 | 66.00 |
| 10/16/2026 17:06 | 100 | 66.00 |
| 10/16/2026 17:06 | 15 | 66.00 |
| 10/16/2026 17:06 | 100 | 66.00 |
| 10/16/2026 17:06 | 1 | 66.00 |
| 10/16/2026 17:06 | 100 | 66.00 |
| 10/16/2026 17:06 | 50 | 66.00 |
| 10/16/2026 17:06 | 5 | 66.00 |
| 10/16/2026 17:06 | 100 | 66.00 |
| 10/16/2026 17:06 | 140 | 66.00 |
| 10/16/2026 17:06 | 100 | 66.00 |
| 10/16/2026 17:06 | 20 | 66.00 |
| 10/16/2026 17:06 | 15 | 66.00 |
| 10/16/2026 17:06 | 1 | 66.00 |
| 10/16/2026 17:06 | 1 | 66.00 |
| 10/16/2026 17:06 | 3 | 66.00 |
| 10/16/2026 17:06 | 10 | 66.00 |
| 10/16/2026 17:06 | 80 | 66.00 |
| 10/16/2026 17:06 | 3 | 66.00 |
| 10/16/2026 17:06 | 18 | 66.01 |
| 10/16/2026 17:06 | 25 | 66.01 |
| 10/16/2026 17:06 | 75 | 66.01 |
| 10/16/2026 17:06 | 125 | 66.01 |
| 10/16/2026 17:06 | 5 | 66.01 |
| 10/16/2026 17:06 | 195 | 66.01 |
| 10/16/2026 17:06 | 100 | 66.01 |
| 10/16/2026 17:06 | 360 | 66.01 |
| 10/16/2026 17:06 | 40 | 66.01 |
| 10/16/2026 17:06 | 29 | 66.01 |
| 10/16/2026 17:06 | 393 | 66.01 |
| 10/16/2026 17:06 | 7 | 66.01 |
| 10/16/2026 17:06 | 13 | 66.01 |
| 10/16/2026 17:06 | 96 | 66.02 |
| 10/16/2026 17:06 | 4 | 66.02 |
| 10/16/2026 17:06 | 86 | 66.05 |
| 10/16/2026 17:06 | 38 | 66.06 |
| 10/16/2026 17:06 | 100 | 66.08 |
| 10/16/2026 17:06 | 5 | 66.08 |
| 10/16/2026 17:06 | 5 | 66.08 |
| 10/16/2026 17:06 | 5 | 66.08 |
| 10/16/2026 17:06 | 54 | 66.06 |
| 10/16/2026 17:06 | 100 | 66.06 |
| 10/16/2026 17:06 | 200 | 66.06 |
| 10/16/2026 17:06 | 100 | 66.07 |
| 10/16/2026 17:06 | 3 | 66.09 |
| 10/16/2026 17:06 | 100 | 66.12 |
| 10/16/2026 17:06 | 33 | 66.135 |
| 10/16/2026 17:06 | 1 | 66.11 |
| 10/16/2026 17:06 | 2 | 66.11 |
| 10/16/2026 17:06 | 12 | 66.11 |
| 10/16/2026 17:06 | 3 | 66.11 |
| 10/16/2026 17:06 | 3 | 66.12 |
| 10/16/2026 17:06 | 37 | 66.11 |
| 10/16/2026 17:06 | 16 | 66.11 |
| 10/16/2026 17:06 | 16 | 66.11 |
| 10/16/2026 17:06 | 1 | 66.11 |
| 10/16/2026 17:06 | 3 | 66.10 |
| 10/16/2026 17:06 | 1 | 66.06 |
| 10/16/2026 17:06 | 7 | 66.06 |
| 10/16/2026 17:06 | 3 | 66.09 |
| 10/16/2026 17:05 | 100 | 66.135 |
| 10/16/2026 17:05 | 26 | 66.13 |
| 10/16/2026 17:05 | 26 | 66.135 |
| 10/16/2026 17:05 | 16 | 66.13 |
| 10/16/2026 17:05 | 84 | 66.13 |
| 10/16/2026 17:05 | 70 | 66.16 |
| 10/16/2026 17:05 | 240 | 66.15 |
| 10/16/2026 17:05 | 30 | 66.15 |
| 10/16/2026 17:05 | 240 | 66.145 |
| 10/16/2026 17:05 | 70 | 66.15 |
| 10/16/2026 17:05 | 100 | 66.13 |
| 10/16/2026 17:05 | 73 | 66.18 |
| 10/16/2026 17:05 | 74 | 66.18 |
| 10/16/2026 17:05 | 72 | 66.165 |
| 10/16/2026 17:05 | 70 | 66.165 |
| 10/16/2026 17:05 | 50 | 66.13 |
| 10/16/2026 17:05 | 100 | 66.13 |
| 10/16/2026 17:05 | 27 | 66.11 |
| 10/16/2026 17:05 | 1 | 66.12 |
| 10/16/2026 17:05 | 1 | 66.12 |
| 10/16/2026 17:05 | 2 | 66.14 |
| 10/16/2026 17:05 | 100 | 66.14 |
| 10/16/2026 17:05 | 27 | 66.14 |
| 10/16/2026 17:05 | 1 | 66.12 |
| 10/16/2026 17:05 | 20 | 66.10 |
| 10/16/2026 17:05 | 100 | 66.11 |
| 10/16/2026 17:05 | 629 | 66.12 |
| 10/16/2026 17:05 | 98 | 66.12 |
| 10/16/2026 17:05 | 2 | 66.12 |
| 10/16/2026 17:05 | 4 | 66.20 |
| 10/16/2026 17:05 | 3 | 66.20 |
| 10/16/2026 17:05 | 10 | 66.20 |
| 10/16/2026 17:05 | 20 | 66.21 |
| 10/16/2026 17:05 | 80 | 66.21 |
| 10/16/2026 17:05 | 100 | 66.21 |
| 10/16/2026 17:05 | 1 | 66.20 |
| 10/16/2026 17:05 | 100 | 66.20 |
| 10/16/2026 17:05 | 20 | 66.20 |
| 10/16/2026 17:05 | 400 | 66.21 |
| 10/16/2026 17:05 | 90 | 66.22 |
| 10/16/2026 17:05 | 9 | 66.22 |
| 10/16/2026 17:05 | 1 | 66.22 |
| 10/16/2026 17:05 | 90 | 66.22 |
| 10/16/2026 17:05 | 10 | 66.22 |
| 10/16/2026 17:05 | 10 | 66.21 |
| 10/16/2026 17:05 | 195 | 66.21 |
| 10/16/2026 17:05 | 10 | 66.23 |
| 10/16/2026 17:05 | 1 | 66.23 |
| 10/16/2026 17:05 | 1 | 66.24 |
| 10/16/2026 17:05 | 2 | 66.24 |
| 10/16/2026 17:05 | 25 | 66.25 |
| 10/16/2026 17:05 | 4 | 66.25 |
| 10/16/2026 17:05 | 2 | 66.25 |
| 10/16/2026 17:05 | 100 | 66.26 |
| 10/16/2026 17:05 | 2 | 66.27 |
| 10/16/2026 17:05 | 39 | 66.28 |
| 10/16/2026 17:05 | 45 | 66.28 |
| 10/16/2026 17:05 | 16 | 66.28 |
| 10/16/2026 17:05 | 100 | 66.29 |
| 10/16/2026 17:05 | 100 | 66.33 |
| 10/16/2026 17:05 | 39 | 66.345 |
| 10/16/2026 17:05 | 65 | 66.345 |
| 10/16/2026 17:05 | 71 | 66.345 |
| 10/16/2026 17:05 | 65 | 66.345 |
| 10/16/2026 17:05 | 2 | 66.345 |
| 10/16/2026 17:05 | 63 | 66.345 |
| 10/16/2026 17:05 | 34 | 66.345 |
| 10/16/2026 17:05 | 92 | 66.35 |
| 10/16/2026 17:04 | 32 | 66.32 |
| 10/16/2026 17:04 | 18 | 66.29 |
| 10/16/2026 17:04 | 5 | 66.30 |
| 10/16/2026 17:04 | 5 | 66.30 |
| 10/16/2026 17:04 | 1 | 66.32 |
| 10/16/2026 17:04 | 65 | 66.33 |
| 10/16/2026 17:04 | 27 | 66.32 |
| 10/16/2026 17:04 | 73 | 66.32 |
| 10/16/2026 17:04 | 1 | 66.32 |
| 10/16/2026 17:04 | 1 | 66.35 |
| 10/16/2026 17:04 | 108 | 66.35 |
| 10/16/2026 17:04 | 35 | 66.35 |
| 10/16/2026 17:04 | 1 | 66.34 |
| 10/16/2026 17:04 | 1 | 66.34 |
| 10/16/2026 17:04 | 7 | 66.34 |
| 10/16/2026 17:04 | 1 | 66.34 |
| 10/16/2026 17:04 | 28 | 66.35 |
| 10/16/2026 17:04 | 1 | 66.35 |
| 10/16/2026 17:04 | 62 | 66.37 |
| 10/16/2026 17:04 | 11 | 66.37 |
| 10/16/2026 17:04 | 100 | 66.37 |
| 10/16/2026 17:04 | 84 | 66.37 |
| 10/16/2026 17:04 | 100 | 66.37 |
| 10/16/2026 17:04 | 1 | 66.38 |
| 10/16/2026 17:04 | 100 | 66.38 |
| 10/16/2026 17:04 | 200 | 66.38 |
| 10/16/2026 17:04 | 100 | 66.38 |
| 10/16/2026 17:04 | 2 | 66.41 |
| 10/16/2026 17:04 | 11 | 66.44 |
| 10/16/2026 17:04 | 100 | 66.43 |
| 10/16/2026 17:04 | 200 | 66.42 |
| 10/16/2026 17:04 | 2 | 66.42 |
| 10/16/2026 17:04 | 100 | 66.39 |
| 10/16/2026 17:04 | 2 | 66.40 |
| 10/16/2026 17:04 | 3 | 66.43 |
| 10/16/2026 17:04 | 1 | 66.43 |
| 10/16/2026 17:04 | 1 | 66.43 |
| 10/16/2026 17:04 | 1 | 66.44 |
| 10/16/2026 17:04 | 300 | 66.44 |
| 10/16/2026 17:04 | 10 | 66.44 |
| 10/16/2026 17:04 | 1 | 66.55 |
| 10/16/2026 17:04 | 1 | 66.55 |
| 10/16/2026 17:04 | 298 | 66.55 |
| 10/16/2026 17:04 | 2 | 66.54 |
| 10/16/2026 17:03 | 1 | 66.45 |
| 10/16/2026 17:03 | 10 | 66.50 |
| 10/16/2026 17:03 | 100 | 66.46 |
| 10/16/2026 17:03 | 100 | 66.46 |
| 10/16/2026 17:03 | 75 | 66.46 |
| 10/16/2026 17:03 | 100 | 66.49 |
| 10/16/2026 17:03 | 58 | 66.49 |
| 10/16/2026 17:03 | 100 | 66.52 |
| 10/16/2026 17:03 | 100 | 66.515 |
| 10/16/2026 17:03 | 100 | 66.51 |
| 10/16/2026 17:03 | 100 | 66.50 |
| 10/16/2026 17:03 | 48 | 66.50 |
| 10/16/2026 17:03 | 100 | 66.50 |
| 10/16/2026 17:03 | 3 | 66.50 |
| 10/16/2026 17:03 | 28 | 66.49 |
| 10/16/2026 17:03 | 14 | 66.49 |
| 10/16/2026 17:03 | 100 | 66.50 |
| 10/16/2026 17:03 | 50 | 66.50 |
| 10/16/2026 17:03 | 1 | 66.51 |
| 10/16/2026 17:03 | 21 | 66.51 |
| 10/16/2026 17:03 | 78 | 66.51 |
| 10/16/2026 17:03 | 100 | 66.51 |
| 10/16/2026 17:03 | 21 | 66.51 |
| 10/16/2026 17:03 | 79 | 66.51 |
| 10/16/2026 17:03 | 100 | 66.51 |
| 10/16/2026 17:03 | 70 | 66.52 |
| 10/16/2026 17:03 | 5 | 66.52 |
| 10/16/2026 17:03 | 5 | 66.56 |
| 10/16/2026 17:03 | 5 | 66.56 |
| 10/16/2026 17:03 | 100 | 66.60 |
| 10/16/2026 17:03 | 100 | 66.59 |
| 10/16/2026 17:03 | 100 | 66.59 |
| 10/16/2026 17:03 | 100 | 66.51 |
| 10/16/2026 17:03 | 25 | 66.54 |
| 10/16/2026 17:03 | 1 | 66.54 |
| 10/16/2026 17:03 | 1 | 66.52 |
| 10/16/2026 17:03 | 20 | 66.52 |
| 10/16/2026 17:03 | 160 | 66.52 |
| 10/16/2026 17:03 | 27 | 66.52 |
| 10/16/2026 17:03 | 13 | 66.52 |
| 10/16/2026 17:03 | 1 | 66.51 |
| 10/16/2026 17:03 | 1 | 66.51 |
| 10/16/2026 17:03 | 50 | 66.51 |
| 10/16/2026 17:03 | 1 | 66.51 |
| 10/16/2026 17:03 | 1 | 66.51 |
| 10/16/2026 17:03 | 48 | 66.44 |
| 10/16/2026 17:02 | 22 | 66.40 |
| 10/16/2026 17:02 | 1 | 66.40 |
| 10/16/2026 17:02 | 61 | 66.40 |
| 10/16/2026 17:02 | 39 | 66.40 |
| 10/16/2026 17:02 | 29 | 66.40 |
| 10/16/2026 17:02 | 7 | 66.40 |
| 10/16/2026 17:02 | 193 | 66.40 |
| 10/16/2026 17:02 | 136 | 66.39 |
| 10/16/2026 17:02 | 100 | 66.40 |
| 10/16/2026 17:02 | 1 | 66.38 |
| 10/16/2026 17:02 | 100 | 66.38 |
| 10/16/2026 17:02 | 25 | 66.40 |
| 10/16/2026 17:02 | 100 | 66.40 |
| 10/16/2026 17:02 | 31 | 66.40 |
| 10/16/2026 17:02 | 10 | 66.40 |
| 10/16/2026 17:02 | 5 | 66.40 |
| 10/16/2026 17:02 | 2 | 66.40 |
| 10/16/2026 17:02 | 2 | 66.40 |
| 10/16/2026 17:02 | 1 | 66.40 |
| 10/16/2026 17:02 | 20 | 66.40 |
| 10/16/2026 17:02 | 50 | 66.41 |
| 10/16/2026 17:02 | 25 | 66.45 |
| 10/16/2026 17:02 | 4 | 66.45 |
| 10/16/2026 17:02 | 45 | 66.45 |
| 10/16/2026 17:02 | 11 | 66.50 |
| 10/16/2026 17:02 | 11 | 66.49 |
| 10/16/2026 17:02 | 14 | 66.49 |
| 10/16/2026 17:02 | 3 | 66.47 |
| 10/16/2026 17:02 | 46 | 66.50 |
| 10/16/2026 17:02 | 49 | 66.50 |
| 10/16/2026 17:02 | 1 | 66.50 |
| 10/16/2026 17:02 | 2 | 66.49 |
| 10/16/2026 17:02 | 48 | 66.49 |
| 10/16/2026 17:02 | 2 | 66.49 |
| 10/16/2026 17:02 | 48 | 66.48 |
| 10/16/2026 17:02 | 35 | 66.455 |
| 10/16/2026 17:02 | 50 | 66.45 |
| 10/16/2026 17:02 | 14 | 66.42 |
| 10/16/2026 17:02 | 50 | 66.455 |
| 10/16/2026 17:02 | 5 | 66.48 |
| 10/16/2026 17:02 | 50 | 66.455 |
| 10/16/2026 17:02 | 1 | 66.44 |
| 10/16/2026 17:02 | 99 | 66.42 |
| 10/16/2026 17:02 | 1 | 66.41 |
| 10/16/2026 17:02 | 279 | 66.41 |
| 10/16/2026 17:02 | 21 | 66.42 |
| 10/16/2026 17:02 | 20 | 66.46 |
| 10/16/2026 17:02 | 29 | 66.46 |
| 10/16/2026 17:02 | 21 | 66.46 |
| 10/16/2026 17:02 | 3 | 66.46 |
| 10/16/2026 17:02 | 56 | 66.42 |
| 10/16/2026 17:02 | 43 | 66.42 |
| 10/16/2026 17:02 | 1 | 66.42 |
| 10/16/2026 17:02 | 1 | 66.43 |
| 10/16/2026 17:02 | 1 | 66.43 |
| 10/16/2026 17:02 | 1 | 66.44 |
| 10/16/2026 17:02 | 6 | 66.44 |
| 10/16/2026 17:02 | 42 | 66.44 |
| 10/16/2026 17:02 | 57 | 66.445 |
| 10/16/2026 17:02 | 7 | 66.44 |
| 10/16/2026 17:02 | 1 | 66.44 |
| 10/16/2026 17:02 | 100 | 66.45 |
| 10/16/2026 17:02 | 134 | 66.45 |
| 10/16/2026 17:02 | 1 | 66.45 |
| 10/16/2026 17:02 | 300 | 66.45 |
| 10/16/2026 17:02 | 278 | 66.45 |
| 10/16/2026 17:02 | 122 | 66.45 |
| 10/16/2026 17:02 | 25 | 66.45 |
| 10/16/2026 17:02 | 21 | 66.46 |
| 10/16/2026 17:02 | 36 | 66.47 |
| 10/16/2026 17:02 | 200 | 66.47 |
| 10/16/2026 17:02 | 1 | 66.47 |
| 10/16/2026 17:02 | 100 | 66.50 |
| 10/16/2026 17:02 | 37 | 66.51 |
| 10/16/2026 17:02 | 28 | 66.515 |
| 10/16/2026 17:01 | 4 | 66.54 |
| 10/16/2026 17:01 | 63 | 66.535 |
| 10/16/2026 17:01 | 32 | 66.49 |
| 10/16/2026 17:01 | 36 | 66.52 |
| 10/16/2026 17:01 | 300 | 66.52 |
| 10/16/2026 17:01 | 1 | 66.52 |
| 10/16/2026 17:01 | 100 | 66.60 |
| 10/16/2026 17:01 | 127 | 66.59 |
| 10/16/2026 17:01 | 34 | 66.60 |
| 10/16/2026 17:01 | 28 | 66.60 |
| 10/16/2026 17:01 | 240 | 66.60 |
| 10/16/2026 17:01 | 1 | 66.60 |
| 10/16/2026 17:01 | 98 | 66.59 |
| 10/16/2026 17:01 | 100 | 66.59 |
| 10/16/2026 17:01 | 68 | 66.59 |
| 10/16/2026 17:01 | 1 | 66.58 |
| 10/16/2026 17:01 | 183 | 66.55 |
| 10/16/2026 17:01 | 17 | 66.55 |
| 10/16/2026 17:01 | 19 | 66.53 |
| 10/16/2026 17:01 | 20 | 66.57 |
| 10/16/2026 17:01 | 200 | 66.57 |
| 10/16/2026 17:01 | 33 | 66.52 |
| 10/16/2026 17:01 | 7 | 66.56 |
| 10/16/2026 17:01 | 40 | 66.56 |
| 10/16/2026 17:01 | 3 | 66.56 |
| 10/16/2026 17:01 | 27 | 66.56 |
| 10/16/2026 17:01 | 30 | 66.56 |
| 10/16/2026 17:01 | 43 | 66.56 |
| 10/16/2026 17:01 | 62 | 66.56 |
| 10/16/2026 17:01 | 3 | 66.56 |
| 10/16/2026 17:01 | 28 | 66.56 |
| 10/16/2026 17:01 | 28 | 66.56 |
| 10/16/2026 17:01 | 100 | 66.57 |
| 10/16/2026 17:01 | 100 | 66.57 |
| 10/16/2026 17:01 | 5 | 66.58 |
| 10/16/2026 17:01 | 100 | 66.625 |
| 10/16/2026 17:01 | 72 | 66.63 |
| 10/16/2026 17:01 | 28 | 66.63 |
| 10/16/2026 17:01 | 200 | 66.57 |
| 10/16/2026 17:01 | 10 | 66.575 |
| 10/16/2026 17:01 | 7 | 66.57 |
| 10/16/2026 17:01 | 129 | 66.57 |
| 10/16/2026 17:01 | 45 | 66.575 |
| 10/16/2026 17:01 | 63 | 66.575 |
| 10/16/2026 17:01 | 17 | 66.575 |
| 10/16/2026 17:01 | 100 | 66.62 |
| 10/16/2026 17:01 | 7 | 66.61 |
| 10/16/2026 17:01 | 300 | 66.55 |
| 10/16/2026 17:01 | 100 | 66.61 |
| 10/16/2026 17:01 | 75 | 66.60 |
| 10/16/2026 17:01 | 142 | 66.60 |
| 10/16/2026 17:01 | 10 | 66.61 |
| 10/16/2026 17:01 | 100 | 66.61 |
| 10/16/2026 17:01 | 37 | 66.60 |
| 10/16/2026 17:01 | 200 | 66.60 |
| 10/16/2026 17:01 | 10 | 66.60 |
| 10/16/2026 17:01 | 20 | 66.60 |
| 10/16/2026 17:01 | 20 | 66.60 |
| 10/16/2026 17:01 | 80 | 66.60 |
| 10/16/2026 17:01 | 20 | 66.59 |
| 10/16/2026 17:01 | 193 | 66.57 |
| 10/16/2026 17:01 | 23 | 66.57 |
| 10/16/2026 17:01 | 23 | 66.57 |
| 10/16/2026 17:01 | 300 | 66.57 |
| 10/16/2026 17:01 | 193 | 66.56 |
| 10/16/2026 17:01 | 43 | 66.50 |
| 10/16/2026 17:01 | 71 | 66.50 |
| 10/16/2026 17:01 | 161 | 66.47 |
| 10/16/2026 17:01 | 1 | 66.49 |
| 10/16/2026 17:01 | 38 | 66.46 |
| 10/16/2026 17:01 | 240 | 66.46 |
| 10/16/2026 17:01 | 150 | 66.46 |
| 10/16/2026 17:01 | 240 | 66.47 |
| 10/16/2026 17:01 | 100 | 66.48 |
| 10/16/2026 17:01 | 1 | 66.51 |
| 10/16/2026 17:01 | 50 | 66.52 |
| 10/16/2026 17:01 | 2 | 66.54 |
| 10/16/2026 17:01 | 10 | 66.54 |
| 10/16/2026 17:01 | 36 | 66.54 |
| 10/16/2026 17:01 | 12 | 66.54 |
| 10/16/2026 17:01 | 1 | 66.55 |
| 10/16/2026 17:01 | 2 | 66.55 |
| 10/16/2026 17:01 | 6 | 66.55 |
| 10/16/2026 17:01 | 10 | 66.55 |
| 10/16/2026 17:01 | 100 | 66.54 |
| 10/16/2026 17:01 | 88 | 66.52 |
| 10/16/2026 17:01 | 12 | 66.53 |
| 10/16/2026 17:01 | 85 | 66.52 |
| 10/16/2026 17:01 | 15 | 66.53 |
| 10/16/2026 17:01 | 163 | 66.50 |
| 10/16/2026 17:01 | 115 | 66.49 |
| 10/16/2026 17:01 | 29 | 66.49 |
| 10/16/2026 17:01 | 33 | 66.49 |
| 10/16/2026 17:01 | 240 | 66.50 |
| 10/16/2026 17:01 | 29 | 66.52 |
| 10/16/2026 17:01 | 20 | 66.48 |
| 10/16/2026 17:01 | 643 | 66.46 |
| 10/16/2026 17:01 | 61 | 66.46 |
| 10/16/2026 17:01 | 705 | 66.46 |
| 10/16/2026 17:01 | 3504 | 66.46 |
| 10/16/2026 17:01 | 100 | 66.46 |
| 10/16/2026 17:01 | 1 | 66.46 |
| 10/16/2026 17:01 | 10 | 66.46 |
| 10/16/2026 17:01 | 1 | 66.46 |
| 10/16/2026 17:01 | 150 | 66.47 |
| 10/16/2026 17:01 | 1 | 66.48 |
| 10/16/2026 17:01 | 240 | 66.49 |
| 10/16/2026 17:01 | 47 | 66.49 |
| 10/16/2026 17:01 | 44 | 66.49 |
| 10/16/2026 17:01 | 240 | 66.50 |
| 10/16/2026 17:01 | 2 | 66.52 |
| 10/16/2026 17:01 | 15 | 66.50 |
| 10/16/2026 17:01 | 43 | 66.50 |
| 10/16/2026 17:01 | 10 | 66.50 |
| 10/16/2026 17:01 | 26 | 66.50 |
| 10/16/2026 17:01 | 12 | 66.50 |
| 10/16/2026 17:01 | 33 | 66.50 |
| 10/16/2026 17:01 | 100 | 66.50 |
| 10/16/2026 17:01 | 150 | 66.50 |
| 10/16/2026 17:01 | 33 | 66.50 |
| 10/16/2026 17:01 | 20 | 66.51 |
| 10/16/2026 17:01 | 100 | 66.52 |
| 10/16/2026 17:01 | 6 | 66.50 |
| 10/16/2026 17:01 | 6 | 66.50 |
| 10/16/2026 17:01 | 2 | 66.50 |
| 10/16/2026 17:01 | 10 | 66.50 |
| 10/16/2026 17:01 | 2 | 66.50 |
| 10/16/2026 17:01 | 25 | 66.50 |
| 10/16/2026 17:01 | 20 | 66.50 |
| 10/16/2026 17:01 | 100 | 66.50 |
| 10/16/2026 17:01 | 200 | 66.50 |
| 10/16/2026 17:01 | 5 | 66.50 |
| 10/16/2026 17:01 | 1 | 66.50 |
| 10/16/2026 17:01 | 10 | 66.50 |
| 10/16/2026 17:01 | 10 | 66.50 |
| 10/16/2026 17:01 | 1 | 66.50 |
| 10/16/2026 17:01 | 500 | 66.50 |
| 10/16/2026 17:01 | 6 | 66.50 |
| 10/16/2026 17:01 | 1 | 66.50 |
| 10/16/2026 17:01 | 100 | 66.50 |
| 10/16/2026 17:01 | 3000 | 66.50 |
| 10/16/2026 17:01 | 40 | 66.50 |
| 10/16/2026 17:01 | 100 | 66.51 |
| 10/16/2026 17:01 | 97 | 66.51 |
| 10/16/2026 17:01 | 103 | 66.52 |
| 10/16/2026 17:01 | 70 | 66.54 |
| 10/16/2026 17:01 | 33 | 66.53 |
| 10/16/2026 17:01 | 134 | 66.51 |
| 10/16/2026 17:01 | 66 | 66.51 |
| 10/16/2026 17:01 | 150 | 66.51 |
| 10/16/2026 17:01 | 179 | 66.51 |
| 10/16/2026 17:01 | 21 | 66.51 |
| 10/16/2026 17:01 | 179 | 66.51 |
| 10/16/2026 17:01 | 200 | 66.51 |
| 10/16/2026 17:01 | 1 | 66.51 |
| 10/16/2026 17:01 | 20 | 66.51 |
| 10/16/2026 17:01 | 20 | 66.53 |
| 10/16/2026 17:01 | 226 | 66.55 |
| 10/16/2026 17:01 | 14 | 66.55 |
| 10/16/2026 17:01 | 1 | 66.55 |
| 10/16/2026 17:01 | 1 | 66.58 |
| 10/16/2026 17:01 | 100 | 66.60 |
| 10/16/2026 17:01 | 3 | 66.60 |
| 10/16/2026 17:01 | 10 | 66.60 |
| 10/16/2026 17:01 | 2 | 66.60 |
| 10/16/2026 17:01 | 150 | 66.60 |
| 10/16/2026 17:01 | 25 | 66.60 |
| 10/16/2026 17:01 | 16 | 66.60 |
| 10/16/2026 17:01 | 100 | 66.63 |
| 10/16/2026 17:01 | 200 | 66.63 |
| 10/16/2026 17:01 | 30 | 66.66 |
| 10/16/2026 17:01 | 108 | 66.68 |
| 10/16/2026 17:01 | 1 | 66.68 |
| 10/16/2026 17:01 | 5 | 66.68 |
| 10/16/2026 17:01 | 127 | 66.69 |
| 10/16/2026 17:01 | 97 | 66.69 |
| 10/16/2026 17:01 | 376 | 66.69 |
| 10/16/2026 17:01 | 100 | 66.715 |
| 10/16/2026 17:01 | 55 | 66.70 |
| 10/16/2026 17:01 | 100 | 66.70 |
| 10/16/2026 17:01 | 1 | 66.71 |
| 10/16/2026 17:01 | 37 | 66.71 |
| 10/16/2026 17:01 | 63 | 66.71 |
| 10/16/2026 17:01 | 100 | 66.75 |
| 10/16/2026 17:01 | 10 | 66.75 |
| 10/16/2026 17:01 | 100 | 66.75 |
| 10/16/2026 17:01 | 500 | 66.80 |
| 10/16/2026 17:01 | 300 | 66.80 |
| 10/16/2026 17:01 | 10 | 66.80 |
| 10/16/2026 17:01 | 15 | 66.80 |
| 10/16/2026 17:01 | 6 | 66.82 |
| 10/16/2026 17:00 | 36 | 66.86 |
| 10/16/2026 17:00 | 63 | 66.86 |
| 10/16/2026 17:00 | 1 | 66.86 |
| 10/16/2026 17:00 | 1 | 66.86 |
| 10/16/2026 17:00 | 12 | 66.86 |
| 10/16/2026 17:00 | 1 | 66.87 |
| 10/16/2026 17:00 | 10 | 66.88 |
| 10/16/2026 17:00 | 22 | 66.89 |
| 10/16/2026 17:00 | 1 | 66.90 |
| 10/16/2026 17:00 | 12 | 66.90 |
| 10/16/2026 17:00 | 10 | 66.90 |
| 10/16/2026 17:00 | 10 | 66.90 |
| 10/16/2026 17:00 | 100 | 66.91 |
| 10/16/2026 17:00 | 22 | 66.91 |
| 10/16/2026 17:00 | 78 | 66.91 |
| 10/16/2026 17:00 | 100 | 66.91 |
| 10/16/2026 17:00 | 100 | 66.91 |
| 10/16/2026 17:00 | 20 | 66.99 |
| 10/16/2026 17:00 | 1 | 66.99 |
| 10/16/2026 17:00 | 2 | 66.98 |
| 10/16/2026 17:00 | 4 | 66.95 |
| 10/16/2026 17:00 | 100 | 66.945 |
| 10/16/2026 17:00 | 50 | 66.93 |
| 10/16/2026 17:00 | 5 | 66.93 |
| 10/16/2026 17:00 | 5 | 66.93 |
| 10/16/2026 17:00 | 5 | 66.93 |
| 10/16/2026 17:00 | 10 | 66.965 |
| 10/16/2026 17:00 | 100 | 66.97 |
| 10/16/2026 17:00 | 100 | 66.97 |
| 10/16/2026 17:00 | 100 | 66.97 |
| 10/16/2026 17:00 | 178 | 66.97 |
| 10/16/2026 17:00 | 22 | 66.97 |
| 10/16/2026 17:00 | 63 | 67.015 |
| 10/16/2026 16:59 | 200 | 66.99 |
| 10/16/2026 16:59 | 100 | 66.98 |
| 10/16/2026 16:59 | 44 | 66.895 |
| 10/16/2026 16:59 | 9 | 66.96 |
| 10/16/2026 16:59 | 100 | 66.91 |
| 10/16/2026 16:59 | 3 | 66.90 |
| 10/16/2026 16:59 | 3 | 66.90 |
| 10/16/2026 16:59 | 200 | 66.90 |
| 10/16/2026 16:59 | 32 | 66.90 |
| 10/16/2026 16:59 | 18 | 66.90 |
| 10/16/2026 16:59 | 10 | 66.90 |
| 10/16/2026 16:59 | 1 | 66.92 |
| 10/16/2026 16:59 | 1 | 66.93 |
| 10/16/2026 16:59 | 14 | 66.99 |
| 10/16/2026 16:59 | 100 | 66.96 |
| 10/16/2026 16:58 | 10 | 67.01 |
| 10/16/2026 16:58 | 100 | 67.01 |
| 10/16/2026 16:58 | 42 | 67.01 |
| 10/16/2026 16:58 | 100 | 67.01 |
| 10/16/2026 16:58 | 58 | 67.01 |
| 10/16/2026 16:58 | 28 | 67.01 |
| 10/16/2026 16:58 | 14 | 67.01 |
| 10/16/2026 16:58 | 51 | 67.00 |
| 10/16/2026 16:58 | 23 | 66.99 |
| 10/16/2026 16:58 | 1 | 67.00 |
| 10/16/2026 16:58 | 48 | 67.00 |
| 10/16/2026 16:58 | 2 | 67.00 |
| 10/16/2026 16:58 | 8 | 66.99 |
| 10/16/2026 16:58 | 92 | 66.99 |
| 10/16/2026 16:58 | 10 | 66.99 |
| 10/16/2026 16:58 | 2 | 66.99 |
| 10/16/2026 16:58 | 2 | 66.99 |
| 10/16/2026 16:58 | 2 | 66.99 |
| 10/16/2026 16:58 | 100 | 66.99 |
| 10/16/2026 16:58 | 15 | 66.99 |
| 10/16/2026 16:58 | 141 | 66.97 |
| 10/16/2026 16:58 | 63 | 66.98 |
| 10/16/2026 16:58 | 100 | 66.98 |
| 10/16/2026 16:58 | 200 | 66.98 |
| 10/16/2026 16:58 | 1 | 66.99 |
| 10/16/2026 16:58 | 100 | 66.99 |
| 10/16/2026 16:58 | 69 | 66.94 |
| 10/16/2026 16:58 | 37 | 66.97 |
| 10/16/2026 16:58 | 63 | 66.97 |
| 10/16/2026 16:58 | 100 | 67.00 |
| 10/16/2026 16:58 | 22 | 67.00 |
| 10/16/2026 16:58 | 13 | 67.00 |
| 10/16/2026 16:58 | 165 | 67.00 |
| 10/16/2026 16:58 | 344 | 67.00 |
| 10/16/2026 16:58 | 30 | 67.00 |
| 10/16/2026 16:58 | 25 | 67.00 |
| 10/16/2026 16:58 | 100 | 67.00 |
| 10/16/2026 16:58 | 5 | 67.00 |
| 10/16/2026 16:58 | 2 | 67.00 |
| 10/16/2026 16:58 | 10 | 67.00 |
| 10/16/2026 16:58 | 28 | 67.00 |
| 10/16/2026 16:58 | 1 | 67.00 |
| 10/16/2026 16:58 | 50 | 67.00 |
| 10/16/2026 16:58 | 100 | 67.00 |
| 10/16/2026 16:58 | 40 | 67.00 |
| 10/16/2026 16:58 | 22 | 67.03 |
| 10/16/2026 16:58 | 14 | 67.03 |
| 10/16/2026 16:58 | 14 | 67.03 |
| 10/16/2026 16:58 | 100 | 67.04 |
| 10/16/2026 16:58 | 200 | 67.06 |
| 10/16/2026 16:58 | 99 | 67.09 |
| 10/16/2026 16:58 | 1 | 67.09 |
| 10/16/2026 16:58 | 100 | 67.09 |
| 10/16/2026 16:58 | 25 | 67.09 |
| 10/16/2026 16:58 | 94 | 67.09 |
| 10/16/2026 16:58 | 300 | 67.09 |
| 10/16/2026 16:57 | 158 | 67.07 |
| 10/16/2026 16:57 | 150 | 67.07 |
| 10/16/2026 16:57 | 100 | 67.08 |
| 10/16/2026 16:57 | 240 | 67.08 |
| 10/16/2026 16:57 | 20 | 67.11 |
| 10/16/2026 16:57 | 80 | 67.10 |
| 10/16/2026 16:57 | 20 | 67.10 |
| 10/16/2026 16:57 | 86 | 67.07 |
| 10/16/2026 16:57 | 14 | 67.07 |
| 10/16/2026 16:57 | 300 | 67.06 |
| 10/16/2026 16:57 | 100 | 67.06 |
| 10/16/2026 16:57 | 100 | 67.06 |
| 10/16/2026 16:57 | 94 | 67.03 |
| 10/16/2026 16:57 | 1 | 67.03 |
| 10/16/2026 16:57 | 21 | 67.04 |
| 10/16/2026 16:57 | 79 | 67.04 |
| 10/16/2026 16:57 | 21 | 67.04 |
| 10/16/2026 16:57 | 1 | 67.04 |
| 10/16/2026 16:57 | 1 | 67.04 |
| 10/16/2026 16:57 | 50 | 67.05 |
| 10/16/2026 16:57 | 1 | 67.06 |
| 10/16/2026 16:57 | 1 | 67.07 |
| 10/16/2026 16:57 | 20 | 67.09 |
| 10/16/2026 16:57 | 100 | 67.09 |
| 10/16/2026 16:57 | 100 | 67.09 |
| 10/16/2026 16:57 | 100 | 67.09 |
| 10/16/2026 16:57 | 50 | 67.09 |
| 10/16/2026 16:57 | 74 | 67.09 |
| 10/16/2026 16:57 | 16 | 67.09 |
| 10/16/2026 16:57 | 60 | 67.09 |
| 10/16/2026 16:57 | 2 | 67.13 |
| 10/16/2026 16:57 | 100 | 67.135 |
| 10/16/2026 16:56 | 159 | 67.15 |
| 10/16/2026 16:56 | 32 | 67.15 |
| 10/16/2026 16:56 | 68 | 67.15 |
| 10/16/2026 16:56 | 1 | 67.13 |
| 10/16/2026 16:56 | 10 | 67.14 |
| 10/16/2026 16:56 | 86 | 67.14 |
| 10/16/2026 16:56 | 14 | 67.14 |
| 10/16/2026 16:56 | 182 | 67.15 |
| 10/16/2026 16:56 | 12 | 67.15 |
| 10/16/2026 16:56 | 60 | 67.16 |
| 10/16/2026 16:56 | 40 | 67.16 |
| 10/16/2026 16:56 | 36 | 67.16 |
| 10/16/2026 16:56 | 200 | 67.195 |
| 10/16/2026 16:56 | 100 | 67.18 |
| 10/16/2026 16:56 | 100 | 67.18 |
| 10/16/2026 16:56 | 1 | 67.18 |
| 10/16/2026 16:56 | 14 | 67.18 |
| 10/16/2026 16:56 | 100 | 67.20 |
| 10/16/2026 16:56 | 100 | 67.20 |
| 10/16/2026 16:56 | 26 | 67.20 |
| 10/16/2026 16:56 | 74 | 67.20 |
| 10/16/2026 16:56 | 100 | 67.20 |
| 10/16/2026 16:56 | 100 | 67.20 |
| 10/16/2026 16:56 | 1 | 67.20 |
| 10/16/2026 16:56 | 100 | 67.20 |
| 10/16/2026 16:56 | 66 | 67.24 |
| 10/16/2026 16:56 | 100 | 67.22 |
| 10/16/2026 16:56 | 17 | 67.23 |
| 10/16/2026 16:56 | 5 | 67.24 |
| 10/16/2026 16:56 | 28 | 67.24 |
| 10/16/2026 16:56 | 42 | 67.24 |
| 10/16/2026 16:56 | 100 | 67.24 |
| 10/16/2026 16:56 | 1 | 67.24 |
| 10/16/2026 16:56 | 79 | 67.23 |
| 10/16/2026 16:56 | 131 | 67.19 |
| 10/16/2026 16:56 | 58 | 67.185 |
| 10/16/2026 16:56 | 1 | 67.14 |
| 10/16/2026 16:56 | 3 | 67.14 |
| 10/16/2026 16:56 | 2 | 67.18 |
| 10/16/2026 16:56 | 98 | 67.18 |
| 10/16/2026 16:56 | 2 | 67.17 |
| 10/16/2026 16:55 | 12 | 67.14 |
| 10/16/2026 16:55 | 8 | 67.14 |
| 10/16/2026 16:55 | 81 | 67.12 |
| 10/16/2026 16:55 | 19 | 67.135 |
| 10/16/2026 16:55 | 10 | 67.08 |
| 10/16/2026 16:55 | 17 | 67.13 |
| 10/16/2026 16:55 | 172 | 67.13 |
| 10/16/2026 16:55 | 25 | 67.13 |
| 10/16/2026 16:55 | 17 | 67.18 |
| 10/16/2026 16:55 | 23 | 67.18 |
| 10/16/2026 16:55 | 63 | 67.17 |
| 10/16/2026 16:55 | 67 | 67.17 |
| 10/16/2026 16:55 | 32 | 67.17 |
| 10/16/2026 16:55 | 1 | 67.17 |
| 10/16/2026 16:55 | 99 | 67.17 |
| 10/16/2026 16:55 | 1 | 67.17 |
| 10/16/2026 16:55 | 100 | 67.17 |
| 10/16/2026 16:55 | 15 | 67.15 |
| 10/16/2026 16:55 | 52 | 67.14 |
| 10/16/2026 16:55 | 1 | 67.13 |
| 10/16/2026 16:55 | 63 | 67.12 |
| 10/16/2026 16:55 | 10 | 67.115 |
| 10/16/2026 16:55 | 63 | 67.13 |
| 10/16/2026 16:55 | 63 | 67.13 |
| 10/16/2026 16:55 | 10 | 67.11 |
| 10/16/2026 16:55 | 25 | 67.10 |
| 10/16/2026 16:54 | 20 | 67.10 |
| 10/16/2026 16:54 | 15 | 67.14 |
| 10/16/2026 16:54 | 4 | 67.14 |
| 10/16/2026 16:54 | 100 | 67.18 |
| 10/16/2026 16:54 | 100 | 67.20 |
| 10/16/2026 16:54 | 300 | 67.20 |
| 10/16/2026 16:54 | 70 | 67.20 |
| 10/16/2026 16:54 | 15 | 67.20 |
| 10/16/2026 16:54 | 2 | 67.20 |
| 10/16/2026 16:54 | 98 | 67.20 |
| 10/16/2026 16:54 | 2 | 67.20 |
| 10/16/2026 16:54 | 2 | 67.21 |
| 10/16/2026 16:54 | 2 | 67.28 |
| 10/16/2026 16:54 | 10 | 67.25 |
| 10/16/2026 16:54 | 99 | 67.25 |
| 10/16/2026 16:54 | 100 | 67.25 |
| 10/16/2026 16:54 | 1 | 67.25 |
| 10/16/2026 16:54 | 100 | 67.25 |
| 10/16/2026 16:54 | 100 | 67.25 |
| 10/16/2026 16:54 | 10 | 67.25 |
| 10/16/2026 16:54 | 62 | 67.225 |
| 10/16/2026 16:54 | 37 | 67.225 |
| 10/16/2026 16:54 | 19 | 67.24 |
| 10/16/2026 16:54 | 20 | 67.24 |
| 10/16/2026 16:54 | 63 | 67.23 |
| 10/16/2026 16:54 | 6 | 67.23 |
| 10/16/2026 16:54 | 4 | 67.25 |
| 10/16/2026 16:54 | 100 | 67.26 |
| 10/16/2026 16:54 | 10 | 67.26 |
| 10/16/2026 16:54 | 100 | 67.26 |
| 10/16/2026 16:54 | 100 | 67.26 |
| 10/16/2026 16:54 | 100 | 67.26 |
| 10/16/2026 16:54 | 100 | 67.26 |
| 10/16/2026 16:54 | 20 | 67.28 |
| 10/16/2026 16:54 | 1 | 67.30 |
| 10/16/2026 16:54 | 10 | 67.29 |
| 10/16/2026 16:54 | 107 | 67.29 |
| 10/16/2026 16:54 | 46 | 67.28 |
| 10/16/2026 16:54 | 37 | 67.33 |
| 10/16/2026 16:54 | 63 | 67.33 |
| 10/16/2026 16:54 | 1 | 67.35 |
| 10/16/2026 16:53 | 85 | 67.38 |
| 10/16/2026 16:53 | 14 | 67.38 |
| 10/16/2026 16:53 | 1 | 67.38 |
| 10/16/2026 16:53 | 14 | 67.38 |
| 10/16/2026 16:53 | 72 | 67.38 |
| 10/16/2026 16:53 | 3 | 67.38 |
| 10/16/2026 16:53 | 100 | 67.38 |
| 10/16/2026 16:53 | 96 | 67.38 |
| 10/16/2026 16:53 | 4 | 67.38 |
| 10/16/2026 16:53 | 11 | 67.38 |
| 10/16/2026 16:53 | 199 | 67.38 |
| 10/16/2026 16:53 | 100 | 67.38 |
| 10/16/2026 16:53 | 100 | 67.38 |
| 10/16/2026 16:53 | 166 | 67.38 |
| 10/16/2026 16:53 | 11 | 67.43 |
| 10/16/2026 16:53 | 30 | 67.46 |
| 10/16/2026 16:53 | 80 | 67.49 |
| 10/16/2026 16:53 | 10 | 67.49 |
| 10/16/2026 16:53 | 50 | 67.45 |
| 10/16/2026 16:53 | 20 | 67.47 |
| 10/16/2026 16:53 | 72 | 67.46 |
| 10/16/2026 16:53 | 10 | 67.46 |
| 10/16/2026 16:53 | 98 | 67.42 |
| 10/16/2026 16:53 | 1 | 67.41 |
| 10/16/2026 16:53 | 10 | 67.40 |
| 10/16/2026 16:53 | 107 | 67.40 |
| 10/16/2026 16:53 | 16 | 67.40 |
| 10/16/2026 16:53 | 10 | 67.40 |
| 10/16/2026 16:53 | 200 | 67.40 |
| 10/16/2026 16:53 | 97 | 67.40 |
| 10/16/2026 16:53 | 3 | 67.40 |
| 10/16/2026 16:53 | 200 | 67.39 |
| 10/16/2026 16:53 | 20 | 67.37 |
| 10/16/2026 16:53 | 100 | 67.30 |
| 10/16/2026 16:53 | 9 | 67.30 |
| 10/16/2026 16:53 | 6 | 67.30 |
| 10/16/2026 16:53 | 6 | 67.30 |
| 10/16/2026 16:53 | 1 | 67.31 |
| 10/16/2026 16:53 | 7 | 67.34 |
| 10/16/2026 16:53 | 5 | 67.38 |
| 10/16/2026 16:53 | 200 | 67.38 |
| 10/16/2026 16:53 | 63 | 67.37 |
| 10/16/2026 16:53 | 2 | 67.37 |
| 10/16/2026 16:53 | 100 | 67.37 |
| 10/16/2026 16:53 | 100 | 67.37 |
| 10/16/2026 16:53 | 2 | 67.36 |
| 10/16/2026 16:53 | 3 | 67.34 |
| 10/16/2026 16:53 | 3 | 67.35 |
| 10/16/2026 16:53 | 3 | 67.35 |
| 10/16/2026 16:53 | 3 | 67.35 |
| 10/16/2026 16:53 | 95 | 67.35 |
| 10/16/2026 16:53 | 5 | 67.35 |
| 10/16/2026 16:53 | 295 | 67.35 |
| 10/16/2026 16:53 | 100 | 67.37 |
| 10/16/2026 16:53 | 86 | 67.36 |
| 10/16/2026 16:53 | 5 | 67.35 |
| 10/16/2026 16:53 | 65 | 67.36 |
| 10/16/2026 16:53 | 1 | 67.36 |
| 10/16/2026 16:53 | 22 | 67.36 |
| 10/16/2026 16:53 | 112 | 67.36 |
| 10/16/2026 16:53 | 200 | 67.36 |
| 10/16/2026 16:53 | 100 | 67.36 |
| 10/16/2026 16:53 | 200 | 67.36 |
| 10/16/2026 16:53 | 16 | 67.39 |
| 10/16/2026 16:53 | 1 | 67.39 |
| 10/16/2026 16:53 | 1 | 67.40 |
| 10/16/2026 16:53 | 40 | 67.44 |
| 10/16/2026 16:53 | 60 | 67.44 |
| 10/16/2026 16:52 | 26 | 67.48 |
| 10/16/2026 16:52 | 2 | 67.48 |
| 10/16/2026 16:52 | 8 | 67.48 |
| 10/16/2026 16:52 | 200 | 67.51 |
| 10/16/2026 16:52 | 5 | 67.58 |
| 10/16/2026 16:52 | 60 | 67.57 |
| 10/16/2026 16:52 | 100 | 67.54 |
| 10/16/2026 16:52 | 40 | 67.54 |
| 10/16/2026 16:52 | 100 | 67.54 |
| 10/16/2026 16:52 | 14 | 67.52 |
| 10/16/2026 16:52 | 99 | 67.52 |
| 10/16/2026 16:52 | 7 | 67.52 |
| 10/16/2026 16:52 | 60 | 67.52 |
| 10/16/2026 16:52 | 32 | 67.52 |
| 10/16/2026 16:52 | 68 | 67.52 |
| 10/16/2026 16:52 | 31 | 67.52 |
| 10/16/2026 16:52 | 63 | 67.52 |
| 10/16/2026 16:52 | 5 | 67.52 |
| 10/16/2026 16:52 | 1 | 67.52 |
| 10/16/2026 16:52 | 99 | 67.52 |
| 10/16/2026 16:52 | 1 | 67.52 |
| 10/16/2026 16:52 | 200 | 67.52 |
| 10/16/2026 16:52 | 100 | 67.52 |
| 10/16/2026 16:52 | 11 | 67.52 |
| 10/16/2026 16:52 | 100 | 67.52 |
| 10/16/2026 16:52 | 22 | 67.61 |
| 10/16/2026 16:52 | 1 | 67.655 |
| 10/16/2026 16:52 | 6 | 67.655 |
| 10/16/2026 16:52 | 1 | 67.655 |
| 10/16/2026 16:52 | 3 | 67.68 |
| 10/16/2026 16:52 | 42 | 67.65 |
| 10/16/2026 16:52 | 25 | 67.68 |
| 10/16/2026 16:52 | 37 | 67.67 |
| 10/16/2026 16:52 | 45 | 67.67 |
| 10/16/2026 16:52 | 48 | 67.67 |
| 10/16/2026 16:52 | 50 | 67.67 |
| 10/16/2026 16:52 | 2 | 67.67 |
| 10/16/2026 16:52 | 26 | 67.60 |
| 10/16/2026 16:52 | 63 | 67.60 |
| 10/16/2026 16:52 | 19 | 67.66 |
| 10/16/2026 16:52 | 35 | 67.65 |
| 10/16/2026 16:52 | 100 | 67.58 |
| 10/16/2026 16:52 | 6 | 67.58 |
| 10/16/2026 16:52 | 200 | 67.58 |
| 10/16/2026 16:52 | 10 | 67.58 |
| 10/16/2026 16:52 | 78 | 67.58 |
| 10/16/2026 16:52 | 18 | 67.58 |
| 10/16/2026 16:52 | 1 | 67.58 |
| 10/16/2026 16:52 | 100 | 67.58 |
| 10/16/2026 16:52 | 18 | 67.58 |
| 10/16/2026 16:52 | 50 | 67.58 |
| 10/16/2026 16:52 | 60 | 67.58 |
| 10/16/2026 16:52 | 88 | 67.59 |
| 10/16/2026 16:52 | 7 | 67.67 |
| 10/16/2026 16:52 | 60 | 67.67 |
| 10/16/2026 16:52 | 1 | 67.66 |
| 10/16/2026 16:51 | 10 | 67.50 |
| 10/16/2026 16:51 | 10 | 67.50 |
| 10/16/2026 16:51 | 27 | 67.50 |
| 10/16/2026 16:51 | 19 | 67.48 |
| 10/16/2026 16:51 | 26 | 67.48 |
| 10/16/2026 16:51 | 50 | 67.48 |
| 10/16/2026 16:51 | 24 | 67.47 |
| 10/16/2026 16:51 | 6 | 67.47 |
| 10/16/2026 16:51 | 1 | 67.47 |
| 10/16/2026 16:51 | 100 | 67.45 |
| 10/16/2026 16:51 | 20 | 67.44 |
| 10/16/2026 16:51 | 100 | 67.40 |
| 10/16/2026 16:51 | 9 | 67.39 |
| 10/16/2026 16:51 | 100 | 67.325 |
| 10/16/2026 16:51 | 49 | 67.40 |
| 10/16/2026 16:51 | 100 | 67.39 |
| 10/16/2026 16:51 | 20 | 67.39 |
| 10/16/2026 16:51 | 20 | 67.38 |
| 10/16/2026 16:51 | 31 | 67.34 |
| 10/16/2026 16:51 | 10 | 67.34 |
| 10/16/2026 16:51 | 22 | 67.34 |
| 10/16/2026 16:51 | 1 | 67.39 |
| 10/16/2026 16:51 | 1 | 67.38 |
| 10/16/2026 16:51 | 1 | 67.37 |
| 10/16/2026 16:51 | 10 | 67.37 |
| 10/16/2026 16:51 | 586 | 67.37 |
| 10/16/2026 16:51 | 14 | 67.37 |
| 10/16/2026 16:51 | 1 | 67.36 |
| 10/16/2026 16:51 | 1 | 67.36 |
| 10/16/2026 16:51 | 5 | 67.36 |
| 10/16/2026 16:51 | 5 | 67.34 |
| 10/16/2026 16:51 | 1 | 67.34 |
| 10/16/2026 16:51 | 5 | 67.32 |
| 10/16/2026 16:51 | 1 | 67.32 |
| 10/16/2026 16:51 | 100 | 67.29 |
| 10/16/2026 16:51 | 60 | 67.26 |
| 10/16/2026 16:51 | 300 | 67.26 |
| 10/16/2026 16:51 | 10 | 67.25 |
| 10/16/2026 16:51 | 1 | 67.24 |
| 10/16/2026 16:51 | 23 | 67.24 |
| 10/16/2026 16:51 | 4 | 67.15 |
| 10/16/2026 16:50 | 158 | 67.22 |
| 10/16/2026 16:50 | 41 | 67.22 |
| 10/16/2026 16:50 | 1 | 67.22 |
| 10/16/2026 16:50 | 20 | 67.21 |
| 10/16/2026 16:50 | 100 | 67.21 |
| 10/16/2026 16:50 | 7 | 67.17 |
| 10/16/2026 16:50 | 1 | 67.20 |
| 10/16/2026 16:50 | 10 | 67.20 |
| 10/16/2026 16:50 | 90 | 67.20 |
| 10/16/2026 16:50 | 10 | 67.20 |
| 10/16/2026 16:50 | 25 | 67.20 |
| 10/16/2026 16:50 | 100 | 67.21 |
| 10/16/2026 16:50 | 200 | 67.29 |
| 10/16/2026 16:50 | 74 | 67.28 |
| 10/16/2026 16:50 | 26 | 67.28 |
| 10/16/2026 16:50 | 100 | 67.28 |
| 10/16/2026 16:50 | 1 | 67.28 |
| 10/16/2026 16:50 | 1 | 67.26 |
| 10/16/2026 16:50 | 10 | 67.25 |
| 10/16/2026 16:50 | 13 | 67.25 |
| 10/16/2026 16:50 | 63 | 67.30 |
| 10/16/2026 16:50 | 10 | 67.30 |
| 10/16/2026 16:50 | 12 | 67.30 |
| 10/16/2026 16:50 | 184 | 67.30 |
| 10/16/2026 16:50 | 30 | 67.335 |
| 10/16/2026 16:50 | 30 | 67.335 |
| 10/16/2026 16:49 | 100 | 67.32 |
| 10/16/2026 16:49 | 14 | 67.32 |
| 10/16/2026 16:49 | 10 | 67.32 |
| 10/16/2026 16:49 | 12 | 67.32 |
| 10/16/2026 16:49 | 6 | 67.32 |
| 10/16/2026 16:49 | 58 | 67.32 |
| 10/16/2026 16:49 | 100 | 67.25 |
| 10/16/2026 16:49 | 100 | 67.25 |
| 10/16/2026 16:49 | 6 | 67.25 |
| 10/16/2026 16:49 | 123 | 67.25 |
| 10/16/2026 16:49 | 100 | 67.26 |
| 10/16/2026 16:49 | 43 | 67.28 |
| 10/16/2026 16:49 | 61 | 67.29 |
| 10/16/2026 16:49 | 11 | 67.29 |
| 10/16/2026 16:49 | 180 | 67.30 |
| 10/16/2026 16:49 | 220 | 67.30 |
| 10/16/2026 16:49 | 46 | 67.29 |
| 10/16/2026 16:49 | 34 | 67.29 |
| 10/16/2026 16:49 | 100 | 67.29 |
| 10/16/2026 16:49 | 128 | 67.28 |
| 10/16/2026 16:49 | 38 | 67.28 |
| 10/16/2026 16:49 | 58 | 67.28 |
| 10/16/2026 16:49 | 4 | 67.28 |
| 10/16/2026 16:49 | 100 | 67.28 |
| 10/16/2026 16:49 | 5 | 67.28 |
| 10/16/2026 16:49 | 10 | 67.28 |
| 10/16/2026 16:49 | 100 | 67.28 |
| 10/16/2026 16:49 | 5 | 67.30 |
| 10/16/2026 16:49 | 17 | 67.32 |
| 10/16/2026 16:49 | 49 | 67.30 |
| 10/16/2026 16:49 | 24 | 67.30 |
| 10/16/2026 16:49 | 100 | 67.30 |
| 10/16/2026 16:49 | 90 | 67.30 |
| 10/16/2026 16:49 | 10 | 67.30 |
| 10/16/2026 16:49 | 8 | 67.30 |
| 10/16/2026 16:49 | 78 | 67.30 |
| 10/16/2026 16:49 | 22 | 67.30 |
| 10/16/2026 16:49 | 2 | 67.30 |
| 10/16/2026 16:49 | 20 | 67.29 |
| 10/16/2026 16:49 | 41 | 67.26 |
| 10/16/2026 16:49 | 46 | 67.26 |
| 10/16/2026 16:49 | 20 | 67.29 |
| 10/16/2026 16:49 | 1 | 67.29 |
| 10/16/2026 16:49 | 23 | 67.25 |
| 10/16/2026 16:49 | 80 | 67.25 |
| 10/16/2026 16:49 | 10 | 67.25 |
| 10/16/2026 16:48 | 45 | 67.26 |
| 10/16/2026 16:48 | 37 | 67.29 |
| 10/16/2026 16:48 | 63 | 67.29 |
| 10/16/2026 16:48 | 11 | 67.24 |
| 10/16/2026 16:48 | 100 | 67.30 |
| 10/16/2026 16:48 | 194 | 67.30 |
| 10/16/2026 16:48 | 7 | 67.30 |
| 10/16/2026 16:48 | 200 | 67.30 |
| 10/16/2026 16:48 | 579 | 67.35 |
| 10/16/2026 16:48 | 182 | 67.35 |
| 10/16/2026 16:48 | 81 | 67.35 |
| 10/16/2026 16:48 | 14 | 67.35 |
| 10/16/2026 16:48 | 44 | 67.35 |
| 10/16/2026 16:48 | 80 | 67.34 |
| 10/16/2026 16:48 | 63 | 67.38 |
| 10/16/2026 16:48 | 1 | 67.38 |
| 10/16/2026 16:48 | 100 | 67.37 |
| 10/16/2026 16:48 | 37 | 67.37 |
| 10/16/2026 16:48 | 100 | 67.37 |
| 10/16/2026 16:48 | 31 | 67.34 |
| 10/16/2026 16:48 | 69 | 67.34 |
| 10/16/2026 16:48 | 23 | 67.33 |
| 10/16/2026 16:48 | 27 | 67.33 |
| 10/16/2026 16:48 | 31 | 67.33 |
| 10/16/2026 16:48 | 100 | 67.32 |
| 10/16/2026 16:48 | 100 | 67.31 |
| 10/16/2026 16:48 | 14 | 67.30 |
| 10/16/2026 16:48 | 22 | 67.30 |
| 10/16/2026 16:48 | 5 | 67.30 |
| 10/16/2026 16:48 | 100 | 67.30 |
| 10/16/2026 16:48 | 3 | 67.31 |
| 10/16/2026 16:48 | 9 | 67.31 |
| 10/16/2026 16:48 | 9 | 67.31 |
| 10/16/2026 16:48 | 96 | 67.31 |
| 10/16/2026 16:48 | 5 | 67.31 |
| 10/16/2026 16:48 | 100 | 67.31 |
| 10/16/2026 16:47 | 37 | 67.35 |
| 10/16/2026 16:47 | 63 | 67.35 |
| 10/16/2026 16:47 | 42 | 67.38 |
| 10/16/2026 16:47 | 58 | 67.38 |
| 10/16/2026 16:47 | 92 | 67.38 |
| 10/16/2026 16:47 | 1 | 67.38 |
| 10/16/2026 16:47 | 1 | 67.37 |
| 10/16/2026 16:47 | 6 | 67.34 |
| 10/16/2026 16:47 | 28 | 67.34 |
| 10/16/2026 16:47 | 20 | 67.34 |
| 10/16/2026 16:47 | 8 | 67.33 |
| 10/16/2026 16:47 | 63 | 67.33 |
| 10/16/2026 16:47 | 100 | 67.34 |
| 10/16/2026 16:47 | 10 | 67.29 |
| 10/16/2026 16:47 | 1 | 67.31 |
| 10/16/2026 16:47 | 230 | 67.30 |
| 10/16/2026 16:47 | 70 | 67.30 |
| 10/16/2026 16:47 | 100 | 67.29 |
| 10/16/2026 16:46 | 16 | 67.24 |
| 10/16/2026 16:46 | 100 | 67.23 |
| 10/16/2026 16:46 | 87 | 67.22 |
| 10/16/2026 16:46 | 1 | 67.19 |
| 10/16/2026 16:46 | 13 | 67.22 |
| 10/16/2026 16:46 | 1 | 67.22 |
| 10/16/2026 16:46 | 26 | 67.21 |
| 10/16/2026 16:46 | 25 | 67.21 |
| 10/16/2026 16:46 | 211 | 67.18 |
| 10/16/2026 16:46 | 9 | 67.18 |
| 10/16/2026 16:46 | 1 | 67.18 |
| 10/16/2026 16:46 | 2 | 67.16 |
| 10/16/2026 16:46 | 100 | 67.16 |
| 10/16/2026 16:46 | 10 | 67.15 |
| 10/16/2026 16:46 | 100 | 67.07 |
| 10/16/2026 16:46 | 9 | 67.10 |
| 10/16/2026 16:46 | 1 | 67.10 |
| 10/16/2026 16:46 | 4 | 67.10 |
| 10/16/2026 16:46 | 500 | 67.10 |
| 10/16/2026 16:46 | 5 | 67.15 |
| 10/16/2026 16:46 | 63 | 67.15 |
| 10/16/2026 16:46 | 132 | 67.15 |
| 10/16/2026 16:46 | 100 | 67.17 |
| 10/16/2026 16:46 | 57 | 67.19 |
| 10/16/2026 16:46 | 19 | 67.18 |
| 10/16/2026 16:46 | 7 | 67.18 |
| 10/16/2026 16:46 | 8 | 67.15 |
| 10/16/2026 16:46 | 15 | 67.14 |
| 10/16/2026 16:46 | 11 | 67.14 |
| 10/16/2026 16:46 | 100 | 67.10 |
| 10/16/2026 16:46 | 2 | 67.08 |
| 10/16/2026 16:46 | 94 | 67.07 |
| 10/16/2026 16:46 | 6 | 67.07 |
| 10/16/2026 16:45 | 1 | 67.02 |
| 10/16/2026 16:45 | 63 | 67.04 |
| 10/16/2026 16:45 | 37 | 67.04 |
| 10/16/2026 16:45 | 100 | 67.03 |
| 10/16/2026 16:45 | 100 | 67.03 |
| 10/16/2026 16:45 | 200 | 67.03 |
| 10/16/2026 16:45 | 60 | 67.03 |
| 10/16/2026 16:45 | 40 | 67.03 |
| 10/16/2026 16:45 | 100 | 67.02 |
| 10/16/2026 16:45 | 1 | 67.01 |
| 10/16/2026 16:45 | 25 | 67.00 |
| 10/16/2026 16:45 | 10 | 66.96 |
| 10/16/2026 16:45 | 38 | 66.96 |
| 10/16/2026 16:45 | 1 | 66.98 |
| 10/16/2026 16:45 | 200 | 66.98 |
| 10/16/2026 16:45 | 100 | 66.98 |
| 10/16/2026 16:45 | 63 | 66.905 |
| 10/16/2026 16:45 | 1 | 66.89 |
| 10/16/2026 16:45 | 54 | 66.89 |
| 10/16/2026 16:45 | 50 | 66.93 |
| 10/16/2026 16:45 | 1 | 66.93 |
| 10/16/2026 16:45 | 45 | 66.94 |
| 10/16/2026 16:45 | 83 | 66.985 |
| 10/16/2026 16:45 | 4 | 67.02 |
| 10/16/2026 16:44 | 38 | 66.98 |
| 10/16/2026 16:44 | 80 | 67.00 |
| 10/16/2026 16:44 | 2 | 67.03 |
| 10/16/2026 16:44 | 2 | 66.99 |
| 10/16/2026 16:44 | 1 | 67.00 |
| 10/16/2026 16:44 | 1 | 67.00 |
| 10/16/2026 16:44 | 4 | 67.00 |
| 10/16/2026 16:44 | 1 | 67.00 |
| 10/16/2026 16:44 | 50 | 67.00 |
| 10/16/2026 16:44 | 30 | 67.00 |
| 10/16/2026 16:44 | 1 | 67.00 |
| 10/16/2026 16:44 | 45 | 67.07 |
| 10/16/2026 16:44 | 15 | 67.05 |
| 10/16/2026 16:44 | 10 | 67.07 |
| 10/16/2026 16:44 | 50 | 67.07 |
| 10/16/2026 16:44 | 4 | 67.07 |
| 10/16/2026 16:44 | 1 | 67.12 |
| 10/16/2026 16:44 | 4 | 67.08 |
| 10/16/2026 16:44 | 20 | 67.03 |
| 10/16/2026 16:44 | 50 | 67.03 |
| 10/16/2026 16:44 | 45 | 67.03 |
| 10/16/2026 16:43 | 1 | 67.08 |
| 10/16/2026 16:43 | 100 | 67.11 |
| 10/16/2026 16:43 | 150 | 67.13 |
| 10/16/2026 16:43 | 33 | 67.19 |
| 10/16/2026 16:43 | 708 | 67.20 |
| 10/16/2026 16:43 | 7 | 67.20 |
| 10/16/2026 16:43 | 50 | 67.19 |
| 10/16/2026 16:43 | 57 | 67.19 |
| 10/16/2026 16:43 | 36 | 67.19 |
| 10/16/2026 16:43 | 1 | 67.19 |
| 10/16/2026 16:43 | 63 | 67.19 |
| 10/16/2026 16:43 | 100 | 67.18 |
| 10/16/2026 16:43 | 100 | 67.18 |
| 10/16/2026 16:43 | 50 | 67.18 |
| 10/16/2026 16:43 | 2 | 67.15 |
| 10/16/2026 16:43 | 50 | 67.15 |
| 10/16/2026 16:43 | 1 | 67.15 |
| 10/16/2026 16:43 | 1 | 67.15 |
| 10/16/2026 16:43 | 95 | 67.15 |
| 10/16/2026 16:43 | 53 | 67.14 |
| 10/16/2026 16:43 | 1 | 67.14 |
| 10/16/2026 16:43 | 18 | 67.17 |
| 10/16/2026 16:42 | 100 | 67.20 |
| 10/16/2026 16:42 | 50 | 67.21 |
| 10/16/2026 16:42 | 1 | 67.23 |
| 10/16/2026 16:42 | 1 | 67.22 |
| 10/16/2026 16:42 | 1 | 67.20 |
| 10/16/2026 16:42 | 100 | 67.20 |
| 10/16/2026 16:42 | 128 | 67.20 |
| 10/16/2026 16:42 | 2 | 67.20 |
| 10/16/2026 16:42 | 58 | 67.19 |
| 10/16/2026 16:42 | 24 | 67.19 |
| 10/16/2026 16:42 | 76 | 67.19 |
| 10/16/2026 16:42 | 200 | 67.18 |
| 10/16/2026 16:42 | 100 | 67.18 |
| 10/16/2026 16:42 | 25 | 67.17 |
| 10/16/2026 16:42 | 5 | 67.13 |
| 10/16/2026 16:42 | 1 | 67.12 |
| 10/16/2026 16:42 | 100 | 67.155 |
| 10/16/2026 16:42 | 100 | 67.15 |
| 10/16/2026 16:42 | 1 | 67.16 |
| 10/16/2026 16:42 | 1 | 67.15 |
| 10/16/2026 16:41 | 100 | 67.12 |
| 10/16/2026 16:41 | 26 | 67.06 |
| 10/16/2026 16:41 | 66 | 67.09 |
| 10/16/2026 16:41 | 14 | 67.09 |
| 10/16/2026 16:41 | 20 | 67.09 |
| 10/16/2026 16:41 | 80 | 67.08 |
| 10/16/2026 16:41 | 100 | 67.00 |
| 10/16/2026 16:41 | 100 | 66.93 |
| 10/16/2026 16:41 | 30 | 66.93 |
| 10/16/2026 16:41 | 100 | 66.93 |
| 10/16/2026 16:41 | 50 | 66.925 |
| 10/16/2026 16:41 | 100 | 66.94 |
| 10/16/2026 16:41 | 61 | 67.05 |
| 10/16/2026 16:41 | 72 | 67.05 |
| 10/16/2026 16:41 | 100 | 67.05 |
| 10/16/2026 16:41 | 100 | 67.05 |
| 10/16/2026 16:41 | 100 | 67.05 |
| 10/16/2026 16:41 | 61 | 67.06 |
| 10/16/2026 16:41 | 62 | 67.06 |
| 10/16/2026 16:41 | 20 | 67.06 |
| 10/16/2026 16:41 | 20 | 67.10 |
| 10/16/2026 16:41 | 20 | 67.09 |
| 10/16/2026 16:41 | 20 | 67.08 |
| 10/16/2026 16:41 | 1 | 67.08 |
| 10/16/2026 16:41 | 5 | 67.08 |
| 10/16/2026 16:41 | 1 | 67.05 |
| 10/16/2026 16:41 | 98 | 67.02 |
| 10/16/2026 16:41 | 2 | 67.02 |
| 10/16/2026 16:41 | 50 | 67.00 |
| 10/16/2026 16:41 | 19 | 66.97 |
| 10/16/2026 16:41 | 1 | 66.97 |
| 10/16/2026 16:41 | 20 | 66.96 |
| 10/16/2026 16:41 | 25 | 66.91 |
| 10/16/2026 16:41 | 100 | 66.93 |
| 10/16/2026 16:41 | 90 | 66.91 |
| 10/16/2026 16:41 | 68 | 66.91 |
| 10/16/2026 16:41 | 100 | 66.91 |
| 10/16/2026 16:41 | 1 | 66.91 |
| 10/16/2026 16:41 | 50 | 66.91 |
| 10/16/2026 16:41 | 50 | 66.91 |
| 10/16/2026 16:41 | 100 | 66.87 |
| 10/16/2026 16:41 | 50 | 66.87 |
| 10/16/2026 16:41 | 100 | 66.87 |
| 10/16/2026 16:41 | 100 | 66.88 |
| 10/16/2026 16:41 | 150 | 66.88 |
| 10/16/2026 16:41 | 240 | 66.89 |
| 10/16/2026 16:41 | 240 | 66.90 |
| 10/16/2026 16:41 | 50 | 66.92 |
| 10/16/2026 16:41 | 100 | 66.93 |
| 10/16/2026 16:41 | 100 | 66.93 |
| 10/16/2026 16:41 | 5 | 66.95 |
| 10/16/2026 16:41 | 14 | 66.95 |
| 10/16/2026 16:41 | 2 | 66.91 |
| 10/16/2026 16:40 | 4 | 66.92 |
| 10/16/2026 16:40 | 17 | 66.90 |
| 10/16/2026 16:40 | 47 | 66.90 |
| 10/16/2026 16:40 | 48 | 66.88 |
| 10/16/2026 16:40 | 86 | 66.88 |
| 10/16/2026 16:40 | 14 | 66.88 |
| 10/16/2026 16:40 | 100 | 66.90 |
| 10/16/2026 16:40 | 45 | 66.91 |
| 10/16/2026 16:40 | 100 | 66.96 |
| 10/16/2026 16:40 | 35 | 66.95 |
| 10/16/2026 16:40 | 15 | 66.95 |
| 10/16/2026 16:40 | 100 | 66.95 |
| 10/16/2026 16:40 | 1 | 66.97 |
| 10/16/2026 16:40 | 5 | 67.00 |
| 10/16/2026 16:40 | 34 | 66.96 |
| 10/16/2026 16:40 | 96 | 66.94 |
| 10/16/2026 16:40 | 50 | 66.90 |
| 10/16/2026 16:40 | 108 | 66.90 |
| 10/16/2026 16:40 | 1 | 66.92 |
| 10/16/2026 16:40 | 10 | 66.91 |
| 10/16/2026 16:40 | 51 | 66.90 |
| 10/16/2026 16:40 | 72 | 66.82 |
| 10/16/2026 16:40 | 28 | 66.82 |
| 10/16/2026 16:40 | 37 | 66.77 |
| 10/16/2026 16:40 | 63 | 66.77 |
| 10/16/2026 16:40 | 200 | 66.75 |
| 10/16/2026 16:40 | 100 | 66.75 |
| 10/16/2026 16:40 | 100 | 66.73 |
| 10/16/2026 16:40 | 20 | 66.72 |
| 10/16/2026 16:40 | 100 | 66.72 |
| 10/16/2026 16:40 | 119 | 66.72 |
| 10/16/2026 16:40 | 4 | 66.71 |
| 10/16/2026 16:39 | 20 | 66.69 |
| 10/16/2026 16:39 | 1 | 66.72 |
| 10/16/2026 16:39 | 100 | 66.70 |
| 10/16/2026 16:39 | 3 | 66.70 |
| 10/16/2026 16:39 | 199 | 66.70 |
| 10/16/2026 16:39 | 1 | 66.70 |
| 10/16/2026 16:39 | 100 | 66.70 |
| 10/16/2026 16:39 | 1 | 66.71 |
| 10/16/2026 16:39 | 49 | 66.74 |
| 10/16/2026 16:39 | 51 | 66.74 |
| 10/16/2026 16:39 | 100 | 66.74 |
| 10/16/2026 16:39 | 100 | 66.77 |
| 10/16/2026 16:39 | 12 | 66.76 |
| 10/16/2026 16:39 | 5 | 66.77 |
| 10/16/2026 16:39 | 100 | 66.78 |
| 10/16/2026 16:39 | 100 | 66.81 |
| 10/16/2026 16:39 | 1 | 66.80 |
| 10/16/2026 16:39 | 37 | 66.77 |
| 10/16/2026 16:39 | 15 | 66.77 |
| 10/16/2026 16:39 | 63 | 66.77 |
| 10/16/2026 16:39 | 1 | 66.80 |
| 10/16/2026 16:39 | 36 | 66.83 |
| 10/16/2026 16:39 | 100 | 66.83 |
| 10/16/2026 16:39 | 11 | 66.83 |
| 10/16/2026 16:39 | 9 | 66.86 |
| 10/16/2026 16:39 | 3 | 66.86 |
| 10/16/2026 16:39 | 33 | 66.86 |
| 10/16/2026 16:39 | 10 | 66.86 |
| 10/16/2026 16:39 | 20 | 66.85 |
| 10/16/2026 16:39 | 4 | 66.81 |
| 10/16/2026 16:39 | 20 | 66.86 |
| 10/16/2026 16:39 | 20 | 66.84 |
| 10/16/2026 16:39 | 20 | 66.84 |
| 10/16/2026 16:39 | 20 | 66.82 |
| 10/16/2026 16:39 | 20 | 66.82 |
| 10/16/2026 16:39 | 11 | 66.82 |
| 10/16/2026 16:39 | 19 | 66.82 |
| 10/16/2026 16:39 | 100 | 66.81 |
| 10/16/2026 16:39 | 75 | 66.80 |
| 10/16/2026 16:39 | 1 | 66.80 |
| 10/16/2026 16:39 | 100 | 66.80 |
| 10/16/2026 16:39 | 1 | 66.80 |
| 10/16/2026 16:39 | 6 | 66.80 |
| 10/16/2026 16:39 | 14 | 66.80 |
| 10/16/2026 16:39 | 34 | 66.88 |
| 10/16/2026 16:39 | 66 | 66.88 |
| 10/16/2026 16:39 | 10 | 66.88 |
| 10/16/2026 16:39 | 10 | 66.88 |
| 10/16/2026 16:39 | 819 | 66.88 |
| 10/16/2026 16:39 | 681 | 66.88 |
| 10/16/2026 16:39 | 100 | 66.90 |
| 10/16/2026 16:39 | 150 | 66.90 |
| 10/16/2026 16:39 | 3 | 66.90 |
| 10/16/2026 16:39 | 10 | 66.90 |
| 10/16/2026 16:39 | 5 | 66.90 |
| 10/16/2026 16:39 | 240 | 66.91 |
| 10/16/2026 16:39 | 10 | 66.91 |
| 10/16/2026 16:39 | 25 | 66.91 |
| 10/16/2026 16:39 | 240 | 66.92 |
| 10/16/2026 16:39 | 45 | 66.95 |
| 10/16/2026 16:39 | 55 | 66.96 |
| 10/16/2026 16:39 | 45 | 66.96 |
| 10/16/2026 16:39 | 22 | 66.96 |
| 10/16/2026 16:39 | 78 | 66.96 |
| 10/16/2026 16:39 | 25 | 67.00 |
| 10/16/2026 16:39 | 200 | 67.00 |
| 10/16/2026 16:39 | 2 | 67.00 |
| 10/16/2026 16:39 | 500 | 67.00 |
| 10/16/2026 16:39 | 6 | 67.00 |
| 10/16/2026 16:39 | 14 | 67.00 |
| 10/16/2026 16:39 | 46 | 67.01 |
| 10/16/2026 16:39 | 31 | 67.01 |
| 10/16/2026 16:39 | 14 | 67.01 |
| 10/16/2026 16:39 | 7 | 67.02 |
| 10/16/2026 16:39 | 1 | 67.02 |
| 10/16/2026 16:39 | 1 | 67.03 |
| 10/16/2026 16:39 | 2 | 67.05 |
| 10/16/2026 16:39 | 6 | 67.06 |
| 10/16/2026 16:39 | 14 | 67.06 |
| 10/16/2026 16:39 | 35 | 67.13 |
| 10/16/2026 16:38 | 30 | 67.17 |
| 10/16/2026 16:38 | 116 | 67.21 |
| 10/16/2026 16:38 | 17 | 67.21 |
| 10/16/2026 16:38 | 3 | 67.27 |
| 10/16/2026 16:38 | 14 | 67.22 |
| 10/16/2026 16:38 | 63 | 67.26 |
| 10/16/2026 16:38 | 10 | 67.27 |
| 10/16/2026 16:38 | 63 | 67.29 |
| 10/16/2026 16:38 | 100 | 67.24 |
| 10/16/2026 16:38 | 1 | 67.24 |
| 10/16/2026 16:38 | 70 | 67.20 |
| 10/16/2026 16:38 | 279 | 67.22 |
| 10/16/2026 16:38 | 1721 | 67.22 |
| 10/16/2026 16:38 | 200 | 67.21 |
| 10/16/2026 16:38 | 200 | 67.19 |
| 10/16/2026 16:38 | 1 | 67.17 |
| 10/16/2026 16:38 | 30 | 67.20 |
| 10/16/2026 16:38 | 890 | 67.20 |
| 10/16/2026 16:38 | 70 | 67.20 |
| 10/16/2026 16:38 | 1 | 67.20 |
| 10/16/2026 16:38 | 22 | 67.20 |
| 10/16/2026 16:38 | 800 | 67.20 |
| 10/16/2026 16:38 | 1117 | 67.20 |
| 10/16/2026 16:38 | 20 | 67.20 |
| 10/16/2026 16:38 | 100 | 67.20 |
| 10/16/2026 16:38 | 98 | 67.20 |
| 10/16/2026 16:38 | 2 | 67.20 |
| 10/16/2026 16:38 | 2 | 67.18 |
| 10/16/2026 16:38 | 1 | 67.11 |
| 10/16/2026 16:38 | 100 | 67.105 |
| 10/16/2026 16:37 | 2 | 67.07 |
| 10/16/2026 16:37 | 200 | 67.09 |
| 10/16/2026 16:37 | 100 | 67.09 |
| 10/16/2026 16:37 | 57 | 67.02 |
| 10/16/2026 16:37 | 17 | 67.00 |
| 10/16/2026 16:37 | 14 | 67.00 |
| 10/16/2026 16:37 | 60 | 67.00 |
| 10/16/2026 16:37 | 4 | 67.00 |
| 10/16/2026 16:37 | 67 | 67.01 |
| 10/16/2026 16:37 | 1 | 67.00 |
| 10/16/2026 16:37 | 87 | 67.04 |
| 10/16/2026 16:37 | 13 | 67.04 |
| 10/16/2026 16:37 | 17 | 67.05 |
| 10/16/2026 16:37 | 43 | 67.05 |
| 10/16/2026 16:37 | 27 | 67.05 |
| 10/16/2026 16:37 | 20 | 66.97 |
| 10/16/2026 16:37 | 26 | 67.01 |
| 10/16/2026 16:37 | 32 | 67.01 |
| 10/16/2026 16:37 | 74 | 67.01 |
| 10/16/2026 16:37 | 20 | 67.01 |
| 10/16/2026 16:37 | 6 | 67.01 |
| 10/16/2026 16:37 | 94 | 67.01 |
| 10/16/2026 16:37 | 80 | 67.01 |
| 10/16/2026 16:37 | 14 | 67.01 |
| 10/16/2026 16:37 | 86 | 67.01 |
| 10/16/2026 16:37 | 14 | 67.01 |
| 10/16/2026 16:37 | 5 | 67.01 |
| 10/16/2026 16:37 | 1 | 67.01 |
| 10/16/2026 16:37 | 6 | 67.01 |
| 10/16/2026 16:37 | 74 | 67.01 |
| 10/16/2026 16:37 | 100 | 67.01 |
| 10/16/2026 16:37 | 100 | 67.01 |
| 10/16/2026 16:37 | 1 | 66.99 |
| 10/16/2026 16:36 | 6 | 66.98 |
| 10/16/2026 16:36 | 2 | 66.98 |
| 10/16/2026 16:36 | 5 | 66.94 |
| 10/16/2026 16:36 | 100 | 66.95 |
| 10/16/2026 16:36 | 100 | 67.00 |
| 10/16/2026 16:36 | 100 | 67.00 |
| 10/16/2026 16:36 | 5 | 67.00 |
| 10/16/2026 16:36 | 12 | 67.01 |
| 10/16/2026 16:36 | 73 | 67.07 |
| 10/16/2026 16:36 | 27 | 67.07 |
| 10/16/2026 16:36 | 1 | 67.05 |
| 10/16/2026 16:36 | 31 | 67.00 |
| 10/16/2026 16:36 | 400 | 67.00 |
| 10/16/2026 16:36 | 10 | 67.03 |
| 10/16/2026 16:36 | 1 | 67.03 |
| 10/16/2026 16:36 | 10 | 67.02 |
| 10/16/2026 16:36 | 1 | 67.02 |
| 10/16/2026 16:36 | 1 | 67.01 |
| 10/16/2026 16:36 | 1 | 67.00 |
| 10/16/2026 16:36 | 100 | 66.98 |
| 10/16/2026 16:36 | 100 | 66.98 |
| 10/16/2026 16:36 | 91 | 66.90 |
| 10/16/2026 16:36 | 1 | 66.85 |
| 10/16/2026 16:36 | 104 | 66.85 |
| 10/16/2026 16:36 | 25 | 66.875 |
| 10/16/2026 16:36 | 12 | 66.89 |
| 10/16/2026 16:36 | 12 | 66.89 |
| 10/16/2026 16:36 | 2 | 66.88 |
| 10/16/2026 16:36 | 41 | 66.88 |
| 10/16/2026 16:36 | 2 | 66.87 |
| 10/16/2026 16:36 | 2 | 66.86 |
| 10/16/2026 16:35 | 2 | 66.89 |
| 10/16/2026 16:35 | 100 | 66.81 |
| 10/16/2026 16:35 | 10 | 66.88 |
| 10/16/2026 16:35 | 100 | 66.88 |
| 10/16/2026 16:35 | 18 | 66.90 |
| 10/16/2026 16:35 | 82 | 66.90 |
| 10/16/2026 16:35 | 59 | 66.90 |
| 10/16/2026 16:35 | 1 | 66.90 |
| 10/16/2026 16:35 | 1 | 66.90 |
| 10/16/2026 16:35 | 5 | 66.97 |
| 10/16/2026 16:35 | 100 | 66.98 |
| 10/16/2026 16:35 | 5 | 67.00 |
| 10/16/2026 16:35 | 3 | 67.00 |
| 10/16/2026 16:35 | 86 | 67.00 |
| 10/16/2026 16:35 | 200 | 67.00 |
| 10/16/2026 16:35 | 200 | 67.03 |
| 10/16/2026 16:35 | 44 | 67.11 |
| 10/16/2026 16:35 | 38 | 67.11 |
| 10/16/2026 16:35 | 42 | 67.11 |
| 10/16/2026 16:35 | 1 | 67.10 |
| 10/16/2026 16:35 | 43 | 67.10 |
| 10/16/2026 16:35 | 20 | 67.11 |
| 10/16/2026 16:35 | 80 | 67.10 |
| 10/16/2026 16:35 | 1 | 67.10 |
| 10/16/2026 16:35 | 43 | 67.10 |
| 10/16/2026 16:35 | 1 | 67.055 |
| 10/16/2026 16:35 | 48 | 67.05 |
| 10/16/2026 16:35 | 2 | 67.05 |
| 10/16/2026 16:35 | 2 | 67.05 |
| 10/16/2026 16:35 | 48 | 67.06 |
| 10/16/2026 16:35 | 52 | 67.06 |
| 10/16/2026 16:35 | 20 | 67.09 |
| 10/16/2026 16:35 | 400 | 67.10 |
| 10/16/2026 16:35 | 400 | 67.125 |
| 10/16/2026 16:35 | 100 | 67.08 |
| 10/16/2026 16:35 | 7 | 67.08 |
| 10/16/2026 16:35 | 63 | 67.11 |
| 10/16/2026 16:35 | 26 | 67.11 |
| 10/16/2026 16:35 | 63 | 67.14 |
| 10/16/2026 16:35 | 37 | 67.14 |
| 10/16/2026 16:35 | 100 | 67.14 |
| 10/16/2026 16:35 | 100 | 67.13 |
| 10/16/2026 16:35 | 375 | 67.14 |
| 10/16/2026 16:35 | 176 | 67.14 |
| 10/16/2026 16:35 | 37 | 67.14 |
| 10/16/2026 16:35 | 100 | 67.14 |
| 10/16/2026 16:35 | 45 | 67.14 |
| 10/16/2026 16:35 | 150 | 67.18 |
| 10/16/2026 16:35 | 42 | 67.14 |
| 10/16/2026 16:35 | 198 | 67.14 |
| 10/16/2026 16:35 | 100 | 67.13 |
| 10/16/2026 16:35 | 3 | 67.06 |
| 10/16/2026 16:35 | 97 | 67.06 |
| 10/16/2026 16:35 | 3 | 67.05 |
| 10/16/2026 16:34 | 12 | 67.00 |
| 10/16/2026 16:34 | 2 | 67.00 |
| 10/16/2026 16:34 | 12 | 66.99 |
| 10/16/2026 16:34 | 14 | 66.99 |
| 10/16/2026 16:34 | 14 | 66.99 |
| 10/16/2026 16:34 | 78 | 66.98 |
| 10/16/2026 16:34 | 2 | 66.98 |
| 10/16/2026 16:34 | 20 | 66.98 |
| 10/16/2026 16:34 | 80 | 66.97 |
| 10/16/2026 16:34 | 16 | 66.96 |
| 10/16/2026 16:34 | 50 | 66.94 |
| 10/16/2026 16:34 | 80 | 66.95 |
| 10/16/2026 16:34 | 12 | 66.95 |
| 10/16/2026 16:34 | 14 | 66.95 |
| 10/16/2026 16:34 | 10 | 66.96 |
| 10/16/2026 16:34 | 50 | 66.96 |
| 10/16/2026 16:34 | 50 | 66.96 |
| 10/16/2026 16:34 | 100 | 66.97 |
| 10/16/2026 16:34 | 1 | 66.97 |
| 10/16/2026 16:34 | 100 | 66.97 |
| 10/16/2026 16:34 | 2 | 66.95 |
| 10/16/2026 16:34 | 98 | 66.95 |
| 10/16/2026 16:34 | 2 | 66.94 |
| 10/16/2026 16:34 | 30 | 66.91 |
| 10/16/2026 16:34 | 100 | 66.925 |
| 10/16/2026 16:34 | 13 | 66.925 |
| 10/16/2026 16:34 | 86 | 66.91 |
| 10/16/2026 16:34 | 14 | 66.91 |
| 10/16/2026 16:34 | 34 | 66.92 |
| 10/16/2026 16:34 | 1 | 66.91 |
| 10/16/2026 16:34 | 1 | 66.89 |
| 10/16/2026 16:34 | 5 | 66.90 |
| 10/16/2026 16:34 | 111 | 66.90 |
| 10/16/2026 16:34 | 33 | 66.93 |
| 10/16/2026 16:34 | 37 | 66.99 |
| 10/16/2026 16:34 | 63 | 66.99 |
| 10/16/2026 16:34 | 104 | 67.03 |
| 10/16/2026 16:34 | 100 | 67.04 |
| 10/16/2026 16:34 | 35 | 67.04 |
| 10/16/2026 16:34 | 19 | 67.04 |
| 10/16/2026 16:34 | 27 | 67.04 |
| 10/16/2026 16:34 | 144 | 67.04 |
| 10/16/2026 16:34 | 19 | 67.04 |
| 10/16/2026 16:34 | 3 | 67.04 |
| 10/16/2026 16:34 | 77 | 67.03 |
| 10/16/2026 16:34 | 93 | 66.99 |
| 10/16/2026 16:34 | 2 | 66.96 |
| 10/16/2026 16:34 | 50 | 67.00 |
| 10/16/2026 16:34 | 15 | 67.01 |
| 10/16/2026 16:34 | 7 | 67.01 |
| 10/16/2026 16:34 | 100 | 67.01 |
| 10/16/2026 16:34 | 86 | 67.01 |
| 10/16/2026 16:34 | 14 | 67.01 |
| 10/16/2026 16:34 | 20 | 67.03 |
| 10/16/2026 16:33 | 100 | 67.08 |
| 10/16/2026 16:33 | 5 | 67.12 |
| 10/16/2026 16:33 | 30 | 67.11 |
| 10/16/2026 16:33 | 20 | 67.09 |
| 10/16/2026 16:33 | 100 | 67.08 |
| 10/16/2026 16:33 | 200 | 67.05 |
| 10/16/2026 16:33 | 100 | 67.04 |
| 10/16/2026 16:33 | 100 | 67.05 |
| 10/16/2026 16:33 | 100 | 67.04 |
| 10/16/2026 16:33 | 200 | 67.04 |
| 10/16/2026 16:33 | 100 | 67.03 |
| 10/16/2026 16:33 | 84 | 67.00 |
| 10/16/2026 16:33 | 16 | 67.00 |
| 10/16/2026 16:33 | 30 | 67.00 |
| 10/16/2026 16:33 | 72 | 67.02 |
| 10/16/2026 16:33 | 12 | 67.03 |
| 10/16/2026 16:33 | 80 | 67.03 |
| 10/16/2026 16:33 | 22 | 67.03 |
| 10/16/2026 16:33 | 80 | 67.03 |
| 10/16/2026 16:33 | 20 | 67.03 |
| 10/16/2026 16:33 | 80 | 67.02 |
| 10/16/2026 16:33 | 11 | 66.96 |
| 10/16/2026 16:33 | 9 | 66.96 |
| 10/16/2026 16:33 | 56 | 67.00 |
| 10/16/2026 16:33 | 44 | 67.00 |
| 10/16/2026 16:33 | 100 | 66.99 |
| 10/16/2026 16:33 | 100 | 66.98 |
| 10/16/2026 16:33 | 200 | 66.97 |
| 10/16/2026 16:33 | 300 | 66.97 |
| 10/16/2026 16:33 | 30 | 66.95 |
| 10/16/2026 16:33 | 70 | 66.95 |
| 10/16/2026 16:33 | 80 | 66.94 |
| 10/16/2026 16:33 | 26 | 66.90 |
| 10/16/2026 16:33 | 192 | 66.90 |
| 10/16/2026 16:33 | 8 | 66.86 |
| 10/16/2026 16:33 | 100 | 66.87 |
| 10/16/2026 16:32 | 72 | 66.82 |
| 10/16/2026 16:32 | 100 | 66.96 |
| 10/16/2026 16:32 | 22 | 66.96 |
| 10/16/2026 16:32 | 78 | 66.96 |
| 10/16/2026 16:32 | 100 | 66.88 |
| 10/16/2026 16:32 | 10 | 66.88 |
| 10/16/2026 16:32 | 74 | 66.88 |
| 10/16/2026 16:32 | 26 | 66.88 |
| 10/16/2026 16:32 | 85 | 66.88 |
| 10/16/2026 16:32 | 24 | 66.88 |
| 10/16/2026 16:32 | 10 | 66.89 |
| 10/16/2026 16:32 | 45 | 66.86 |
| 10/16/2026 16:32 | 100 | 66.86 |
| 10/16/2026 16:32 | 28 | 66.86 |
| 10/16/2026 16:32 | 85 | 66.80 |
| 10/16/2026 16:32 | 10 | 66.75 |
| 10/16/2026 16:32 | 18 | 66.75 |
| 10/16/2026 16:32 | 24 | 66.75 |
| 10/16/2026 16:32 | 100 | 66.77 |
| 10/16/2026 16:32 | 10 | 66.77 |
| 10/16/2026 16:32 | 25 | 66.77 |
| 10/16/2026 16:32 | 10 | 66.80 |
| 10/16/2026 16:32 | 10 | 66.80 |
| 10/16/2026 16:32 | 93 | 66.80 |
| 10/16/2026 16:32 | 53 | 66.795 |
| 10/16/2026 16:32 | 154 | 66.795 |
| 10/16/2026 16:32 | 100 | 66.80 |
| 10/16/2026 16:32 | 10 | 66.80 |
| 10/16/2026 16:32 | 2 | 66.80 |
| 10/16/2026 16:32 | 100 | 66.80 |
| 10/16/2026 16:32 | 10 | 66.80 |
| 10/16/2026 16:32 | 10 | 66.79 |
| 10/16/2026 16:32 | 27 | 66.81 |
| 10/16/2026 16:32 | 10 | 66.79 |
| 10/16/2026 16:32 | 10 | 66.79 |
| 10/16/2026 16:32 | 9 | 66.79 |
| 10/16/2026 16:32 | 10 | 66.78 |
| 10/16/2026 16:32 | 18 | 66.78 |
| 10/16/2026 16:32 | 19 | 66.78 |
| 10/16/2026 16:32 | 10 | 66.77 |
| 10/16/2026 16:32 | 10 | 66.77 |
| 10/16/2026 16:32 | 100 | 66.73 |
| 10/16/2026 16:32 | 85 | 66.73 |
| 10/16/2026 16:32 | 15 | 66.73 |
| 10/16/2026 16:32 | 85 | 66.72 |
| 10/16/2026 16:32 | 200 | 66.66 |
| 10/16/2026 16:32 | 68 | 66.66 |
| 10/16/2026 16:32 | 32 | 66.66 |
| 10/16/2026 16:32 | 13 | 66.66 |
| 10/16/2026 16:32 | 43 | 66.66 |
| 10/16/2026 16:32 | 100 | 66.67 |
| 10/16/2026 16:32 | 90 | 66.68 |
| 10/16/2026 16:32 | 400 | 66.70 |
| 10/16/2026 16:32 | 10 | 66.76 |
| 10/16/2026 16:32 | 94 | 66.76 |
| 10/16/2026 16:32 | 29 | 66.77 |
| 10/16/2026 16:32 | 23 | 66.77 |
| 10/16/2026 16:32 | 73 | 66.77 |
| 10/16/2026 16:32 | 13 | 66.77 |
| 10/16/2026 16:32 | 14 | 66.77 |
| 10/16/2026 16:32 | 44 | 66.77 |
| 10/16/2026 16:32 | 25 | 66.76 |
| 10/16/2026 16:32 | 20 | 66.77 |
| 10/16/2026 16:32 | 29 | 66.77 |
| 10/16/2026 16:32 | 23 | 66.77 |
| 10/16/2026 16:32 | 217 | 66.77 |
| 10/16/2026 16:32 | 163 | 66.77 |
| 10/16/2026 16:32 | 10 | 66.78 |
| 10/16/2026 16:32 | 27 | 66.78 |
| 10/16/2026 16:32 | 10 | 66.78 |
| 10/16/2026 16:32 | 100 | 66.78 |
| 10/16/2026 16:32 | 8 | 66.77 |
| 10/16/2026 16:32 | 2 | 66.77 |
| 10/16/2026 16:32 | 28 | 66.74 |
| 10/16/2026 16:32 | 100 | 66.72 |
| 10/16/2026 16:32 | 4 | 66.72 |
| 10/16/2026 16:32 | 15 | 66.72 |
| 10/16/2026 16:32 | 10 | 66.72 |
| 10/16/2026 16:32 | 39 | 66.76 |
| 10/16/2026 16:32 | 10 | 66.74 |
| 10/16/2026 16:32 | 100 | 66.70 |
| 10/16/2026 16:32 | 1 | 66.70 |
| 10/16/2026 16:32 | 100 | 66.69 |
| 10/16/2026 16:32 | 10 | 66.69 |
| 10/16/2026 16:32 | 10 | 66.73 |
| 10/16/2026 16:32 | 15 | 66.69 |
| 10/16/2026 16:32 | 100 | 66.62 |
| 10/16/2026 16:32 | 10 | 66.62 |
| 10/16/2026 16:32 | 100 | 66.63 |
| 10/16/2026 16:32 | 10 | 66.67 |
| 10/16/2026 16:32 | 18 | 66.67 |
| 10/16/2026 16:32 | 39 | 66.67 |
| 10/16/2026 16:32 | 24 | 66.67 |
| 10/16/2026 16:32 | 46 | 66.70 |
| 10/16/2026 16:32 | 50 | 66.71 |
| 10/16/2026 16:32 | 1 | 66.71 |
| 10/16/2026 16:32 | 72 | 66.71 |
| 10/16/2026 16:32 | 5 | 66.70 |
| 10/16/2026 16:32 | 95 | 66.70 |
| 10/16/2026 16:32 | 100 | 66.70 |
| 10/16/2026 16:32 | 3 | 66.70 |
| 10/16/2026 16:32 | 46 | 66.70 |
| 10/16/2026 16:32 | 2 | 66.70 |
| 10/16/2026 16:32 | 100 | 66.67 |
| 10/16/2026 16:32 | 80 | 66.67 |
| 10/16/2026 16:32 | 20 | 66.67 |
| 10/16/2026 16:32 | 10 | 66.67 |
| 10/16/2026 16:32 | 18 | 66.67 |
| 10/16/2026 16:32 | 19 | 66.67 |
| 10/16/2026 16:32 | 10 | 66.66 |
| 10/16/2026 16:32 | 50 | 66.66 |
| 10/16/2026 16:32 | 9 | 66.66 |
| 10/16/2026 16:32 | 10 | 66.62 |
| 10/16/2026 16:32 | 26 | 66.62 |
| 10/16/2026 16:32 | 74 | 66.62 |
| 10/16/2026 16:32 | 100 | 66.62 |
| 10/16/2026 16:32 | 100 | 66.58 |
| 10/16/2026 16:32 | 300 | 66.56 |
| 10/16/2026 16:32 | 13 | 66.56 |
| 10/16/2026 16:32 | 74 | 66.63 |
| 10/16/2026 16:32 | 46 | 66.60 |
| 10/16/2026 16:32 | 74 | 66.60 |
| 10/16/2026 16:32 | 1 | 66.61 |
| 10/16/2026 16:32 | 46 | 66.63 |
| 10/16/2026 16:32 | 15 | 66.60 |
| 10/16/2026 16:32 | 24 | 66.60 |
| 10/16/2026 16:32 | 10 | 66.60 |
| 10/16/2026 16:32 | 100 | 66.60 |
| 10/16/2026 16:32 | 10 | 66.61 |
| 10/16/2026 16:32 | 46 | 66.61 |
| 10/16/2026 16:32 | 10 | 66.63 |
| 10/16/2026 16:32 | 7 | 66.63 |
| 10/16/2026 16:32 | 3 | 66.63 |
| 10/16/2026 16:32 | 10 | 66.63 |
| 10/16/2026 16:32 | 100 | 66.61 |
| 10/16/2026 16:32 | 15 | 66.61 |
| 10/16/2026 16:32 | 100 | 66.54 |
| 10/16/2026 16:32 | 100 | 66.51 |
| 10/16/2026 16:32 | 10 | 66.51 |
| 10/16/2026 16:32 | 400 | 66.51 |
| 10/16/2026 16:32 | 100 | 66.53 |
| 10/16/2026 16:32 | 4 | 66.63 |
| 10/16/2026 16:32 | 24 | 66.63 |
| 10/16/2026 16:32 | 1 | 66.69 |
| 10/16/2026 16:32 | 9 | 66.67 |
| 10/16/2026 16:32 | 100 | 66.67 |
| 10/16/2026 16:32 | 10 | 66.68 |
| 10/16/2026 16:32 | 50 | 66.68 |
| 10/16/2026 16:32 | 4 | 66.68 |
| 10/16/2026 16:32 | 4 | 66.68 |
| 10/16/2026 16:32 | 11 | 66.68 |
| 10/16/2026 16:32 | 100 | 66.63 |
| 10/16/2026 16:32 | 24 | 66.63 |
| 10/16/2026 16:32 | 86 | 66.63 |
| 10/16/2026 16:32 | 14 | 66.63 |
| 10/16/2026 16:32 | 19 | 66.63 |
| 10/16/2026 16:32 | 86 | 66.67 |
| 10/16/2026 16:32 | 14 | 66.67 |
| 10/16/2026 16:32 | 11 | 66.64 |
| 10/16/2026 16:32 | 74 | 66.65 |
| 10/16/2026 16:32 | 24 | 66.65 |
| 10/16/2026 16:32 | 74 | 66.65 |
| 10/16/2026 16:32 | 10 | 66.68 |
| 10/16/2026 16:32 | 100 | 66.68 |
| 10/16/2026 16:32 | 15 | 66.65 |
| 10/16/2026 16:32 | 3 | 66.64 |
| 10/16/2026 16:32 | 15 | 66.64 |
| 10/16/2026 16:32 | 50 | 66.64 |
| 10/16/2026 16:32 | 24 | 66.64 |
| 10/16/2026 16:32 | 10 | 66.57 |
| 10/16/2026 16:32 | 66 | 66.57 |
| 10/16/2026 16:32 | 143 | 66.58 |
| 10/16/2026 16:32 | 10 | 66.58 |
| 10/16/2026 16:32 | 19 | 66.63 |
| 10/16/2026 16:32 | 18 | 66.63 |
| 10/16/2026 16:32 | 13 | 66.65 |
| 10/16/2026 16:32 | 15 | 66.65 |
| 10/16/2026 16:32 | 100 | 66.65 |
| 10/16/2026 16:32 | 400 | 66.66 |
| 10/16/2026 16:32 | 33 | 66.66 |
| 10/16/2026 16:32 | 84 | 66.66 |
| 10/16/2026 16:32 | 24 | 66.66 |
| 10/16/2026 16:32 | 107 | 66.69 |
| 10/16/2026 16:32 | 10 | 66.63 |
| 10/16/2026 16:32 | 24 | 66.63 |
| 10/16/2026 16:32 | 23 | 66.69 |
| 10/16/2026 16:32 | 23 | 66.69 |
| 10/16/2026 16:32 | 24 | 66.69 |
| 10/16/2026 16:32 | 10 | 66.69 |
| 10/16/2026 16:32 | 2 | 66.70 |
| 10/16/2026 16:32 | 100 | 66.70 |
| 10/16/2026 16:32 | 1 | 66.72 |
| 10/16/2026 16:32 | 200 | 66.71 |
| 10/16/2026 16:32 | 38 | 66.71 |
| 10/16/2026 16:32 | 34 | 66.71 |
| 10/16/2026 16:32 | 14 | 66.71 |
| 10/16/2026 16:32 | 52 | 66.71 |
| 10/16/2026 16:32 | 10 | 66.71 |
| 10/16/2026 16:32 | 10 | 66.70 |
| 10/16/2026 16:32 | 1 | 66.70 |
| 10/16/2026 16:32 | 37 | 66.69 |
| 10/16/2026 16:32 | 63 | 66.69 |
| 10/16/2026 16:32 | 11 | 66.69 |
| 10/16/2026 16:32 | 8 | 66.69 |
| 10/16/2026 16:32 | 17 | 66.69 |
| 10/16/2026 16:32 | 75 | 66.69 |
| 10/16/2026 16:32 | 25 | 66.69 |
| 10/16/2026 16:32 | 75 | 66.69 |
| 10/16/2026 16:32 | 24 | 66.69 |
| 10/16/2026 16:32 | 1 | 66.69 |
| 10/16/2026 16:32 | 9 | 66.69 |
| 10/16/2026 16:32 | 10 | 66.69 |
| 10/16/2026 16:32 | 18 | 66.69 |
| 10/16/2026 16:32 | 28 | 66.69 |
| 10/16/2026 16:32 | 3 | 66.69 |
| 10/16/2026 16:32 | 10 | 66.69 |
| 10/16/2026 16:32 | 10 | 66.67 |
| 10/16/2026 16:32 | 10 | 66.69 |
| 10/16/2026 16:32 | 10 | 66.69 |
| 10/16/2026 16:32 | 9 | 66.69 |
| 10/16/2026 16:32 | 18 | 66.69 |
| 10/16/2026 16:32 | 10 | 66.67 |
| 10/16/2026 16:32 | 15 | 66.67 |
| 10/16/2026 16:32 | 10 | 66.67 |
| 10/16/2026 16:32 | 23 | 66.63 |
| 10/16/2026 16:32 | 15 | 66.61 |
| 10/16/2026 16:32 | 40 | 66.55 |
| 10/16/2026 16:32 | 24 | 66.54 |
| 10/16/2026 16:32 | 10 | 66.54 |
| 10/16/2026 16:32 | 10 | 66.54 |
| 10/16/2026 16:32 | 56 | 66.54 |
| 10/16/2026 16:32 | 100 | 66.51 |
| 10/16/2026 16:32 | 300 | 66.51 |
| 10/16/2026 16:32 | 500 | 66.53 |
| 10/16/2026 16:32 | 100 | 66.53 |
| 10/16/2026 16:32 | 35 | 66.57 |
| 10/16/2026 16:32 | 15 | 66.67 |
| 10/16/2026 16:32 | 100 | 66.67 |
| 10/16/2026 16:32 | 100 | 66.67 |
| 10/16/2026 16:32 | 77 | 66.67 |
| 10/16/2026 16:32 | 200 | 66.68 |
| 10/16/2026 16:32 | 23 | 66.67 |
| 10/16/2026 16:32 | 16 | 66.67 |
| 10/16/2026 16:32 | 100 | 66.66 |
| 10/16/2026 16:32 | 15 | 66.63 |
| 10/16/2026 16:32 | 100 | 66.55 |
| 10/16/2026 16:32 | 200 | 66.51 |
| 10/16/2026 16:32 | 200 | 66.51 |
| 10/16/2026 16:32 | 100 | 66.51 |
| 10/16/2026 16:32 | 100 | 66.53 |
| 10/16/2026 16:32 | 15 | 66.62 |
| 10/16/2026 16:32 | 10 | 66.62 |
| 10/16/2026 16:32 | 10 | 66.62 |
| 10/16/2026 16:32 | 100 | 66.63 |
| 10/16/2026 16:32 | 1 | 66.68 |
| 10/16/2026 16:32 | 10 | 66.68 |
| 10/16/2026 16:32 | 13 | 66.68 |
| 10/16/2026 16:32 | 87 | 66.68 |
| 10/16/2026 16:32 | 6 | 66.68 |
| 10/16/2026 16:32 | 6 | 66.68 |
| 10/16/2026 16:32 | 1 | 66.68 |
| 10/16/2026 16:32 | 100 | 66.68 |
| 10/16/2026 16:32 | 100 | 66.69 |
| 10/16/2026 16:32 | 100 | 66.69 |
| 10/16/2026 16:32 | 46 | 66.69 |
| 10/16/2026 16:32 | 10 | 66.69 |
| 10/16/2026 16:32 | 10 | 66.68 |
| 10/16/2026 16:32 | 25 | 66.68 |
| 10/16/2026 16:32 | 10 | 66.68 |
| 10/16/2026 16:32 | 100 | 66.68 |
| 10/16/2026 16:32 | 65 | 66.67 |
| 10/16/2026 16:32 | 10 | 66.67 |
| 10/16/2026 16:32 | 10 | 66.67 |
| 10/16/2026 16:32 | 26 | 66.66 |
| 10/16/2026 16:32 | 144 | 66.65 |
| 10/16/2026 16:32 | 10 | 66.63 |
| 10/16/2026 16:32 | 15 | 66.64 |
| 10/16/2026 16:32 | 100 | 66.56 |
| 10/16/2026 16:32 | 200 | 66.52 |
| 10/16/2026 16:32 | 300 | 66.52 |
| 10/16/2026 16:32 | 1 | 66.52 |
| 10/16/2026 16:32 | 52 | 66.52 |
| 10/16/2026 16:32 | 240 | 66.53 |
| 10/16/2026 16:32 | 100 | 66.53 |
| 10/16/2026 16:32 | 240 | 66.54 |
| 10/16/2026 16:32 | 240 | 66.55 |
| 10/16/2026 16:32 | 100 | 66.56 |
| 10/16/2026 16:32 | 100 | 66.61 |
| 10/16/2026 16:32 | 15 | 66.61 |
| 10/16/2026 16:32 | 50 | 66.61 |
| 10/16/2026 16:32 | 65 | 66.64 |
| 10/16/2026 16:32 | 65 | 66.635 |
| 10/16/2026 16:32 | 15 | 66.67 |
| 10/16/2026 16:32 | 100 | 66.55 |
| 10/16/2026 16:32 | 200 | 66.55 |
| 10/16/2026 16:32 | 100 | 66.55 |
| 10/16/2026 16:32 | 10 | 66.55 |
| 10/16/2026 16:32 | 46 | 66.57 |
| 10/16/2026 16:32 | 1 | 66.60 |
| 10/16/2026 16:32 | 100 | 66.62 |
| 10/16/2026 16:32 | 50 | 66.63 |
| 10/16/2026 16:32 | 25 | 66.67 |
| 10/16/2026 16:32 | 100 | 66.67 |
| 10/16/2026 16:32 | 100 | 66.68 |
| 10/16/2026 16:32 | 100 | 66.67 |
| 10/16/2026 16:32 | 200 | 66.60 |
| 10/16/2026 16:32 | 100 | 66.60 |
| 10/16/2026 16:32 | 50 | 66.60 |
| 10/16/2026 16:32 | 100 | 66.60 |
| 10/16/2026 16:32 | 100 | 66.60 |
| 10/16/2026 16:32 | 15 | 66.60 |
| 10/16/2026 16:32 | 10 | 66.60 |
| 10/16/2026 16:32 | 1 | 66.60 |
| 10/16/2026 16:32 | 240 | 66.61 |
| 10/16/2026 16:32 | 100 | 66.62 |
| 10/16/2026 16:32 | 100 | 66.62 |
| 10/16/2026 16:32 | 240 | 66.62 |
| 10/16/2026 16:32 | 240 | 66.63 |
| 10/16/2026 16:32 | 200 | 66.61 |
| 10/16/2026 16:32 | 14 | 66.61 |
| 10/16/2026 16:32 | 100 | 66.61 |
| 10/16/2026 16:32 | 240 | 66.62 |
| 10/16/2026 16:32 | 100 | 66.62 |
| 10/16/2026 16:32 | 47 | 66.64 |
| 10/16/2026 16:32 | 42 | 66.64 |
| 10/16/2026 16:32 | 100 | 66.65 |
| 10/16/2026 16:32 | 1 | 66.66 |
| 10/16/2026 16:32 | 59 | 66.66 |
| 10/16/2026 16:32 | 10 | 66.66 |
| 10/16/2026 16:32 | 30 | 66.66 |
| 10/16/2026 16:32 | 10 | 66.67 |
| 10/16/2026 16:32 | 1 | 66.67 |
| 10/16/2026 16:32 | 10 | 66.68 |
| 10/16/2026 16:32 | 1 | 66.68 |
| 10/16/2026 16:32 | 5 | 66.69 |
| 10/16/2026 16:32 | 46 | 66.71 |
| 10/16/2026 16:32 | 5 | 66.71 |
| 10/16/2026 16:32 | 46 | 66.72 |
| 10/16/2026 16:32 | 10 | 66.76 |
| 10/16/2026 16:32 | 57 | 66.76 |
| 10/16/2026 16:32 | 10 | 66.77 |
| 10/16/2026 16:32 | 45 | 66.77 |
| 10/16/2026 16:32 | 22 | 66.78 |
| 10/16/2026 16:32 | 70 | 66.78 |
| 10/16/2026 16:32 | 10 | 66.80 |
| 10/16/2026 16:32 | 300 | 66.80 |
| 10/16/2026 16:32 | 10 | 66.81 |
| 10/16/2026 16:32 | 1 | 66.81 |
| 10/16/2026 16:32 | 10 | 66.82 |
| 10/16/2026 16:32 | 1 | 66.82 |
| 10/16/2026 16:32 | 10 | 66.85 |
| 10/16/2026 16:32 | 1 | 66.85 |
| 10/16/2026 16:32 | 1 | 66.85 |
| 10/16/2026 16:32 | 36 | 66.99 |
| 10/16/2026 16:32 | 86 | 67.01 |
| 10/16/2026 16:32 | 14 | 67.01 |
| 10/16/2026 16:32 | 76 | 67.00 |
| 10/16/2026 16:32 | 14 | 67.00 |
| 10/16/2026 16:32 | 1 | 66.93 |
| 10/16/2026 16:32 | 9 | 66.91 |
| 10/16/2026 16:32 | 40 | 66.875 |
| 10/16/2026 16:32 | 100 | 66.85 |
| 10/16/2026 16:32 | 2 | 66.85 |
| 10/16/2026 16:32 | 40 | 66.85 |
| 10/16/2026 16:32 | 100 | 66.85 |
| 10/16/2026 16:32 | 2 | 66.84 |
| 10/16/2026 16:32 | 40 | 66.72 |
| 10/16/2026 16:32 | 3 | 66.71 |
| 10/16/2026 16:32 | 5 | 66.71 |
| 10/16/2026 16:32 | 3 | 66.70 |
| 10/16/2026 16:32 | 1 | 66.69 |
| 10/16/2026 16:32 | 136 | 66.68 |
| 10/16/2026 16:32 | 9 | 66.68 |
| 10/16/2026 16:32 | 91 | 66.68 |
| 10/16/2026 16:32 | 153 | 66.69 |
| 10/16/2026 16:32 | 2 | 66.69 |
| 10/16/2026 16:31 | 10 | 66.69 |
| 10/16/2026 16:31 | 2 | 66.69 |
| 10/16/2026 16:31 | 18 | 66.75 |
| 10/16/2026 16:31 | 24 | 66.75 |
| 10/16/2026 16:31 | 50 | 66.75 |
| 10/16/2026 16:31 | 100 | 66.75 |
| 10/16/2026 16:31 | 3 | 66.77 |
| 10/16/2026 16:31 | 47 | 66.77 |
| 10/16/2026 16:31 | 2 | 66.77 |
| 10/16/2026 16:31 | 10 | 66.84 |
| 10/16/2026 16:31 | 100 | 66.84 |
| 10/16/2026 16:31 | 21 | 66.88 |
| 10/16/2026 16:31 | 32 | 66.88 |
| 10/16/2026 16:31 | 4 | 66.88 |
| 10/16/2026 16:31 | 21 | 66.875 |
| 10/16/2026 16:31 | 19 | 66.88 |
| 10/16/2026 16:31 | 14 | 66.88 |
| 10/16/2026 16:31 | 27 | 66.88 |
| 10/16/2026 16:31 | 10 | 66.88 |
| 10/16/2026 16:31 | 100 | 66.875 |
| 10/16/2026 16:31 | 14 | 66.87 |
| 10/16/2026 16:31 | 100 | 66.875 |
| 10/16/2026 16:31 | 14 | 66.88 |
| 10/16/2026 16:31 | 57 | 66.89 |
| 10/16/2026 16:31 | 38 | 66.88 |
| 10/16/2026 16:31 | 5 | 66.88 |
| 10/16/2026 16:31 | 14 | 66.86 |
| 10/16/2026 16:31 | 108 | 66.87 |
| 10/16/2026 16:31 | 47 | 66.87 |
| 10/16/2026 16:31 | 47 | 66.87 |
| 10/16/2026 16:31 | 59 | 66.89 |
| 10/16/2026 16:31 | 2 | 66.89 |
| 10/16/2026 16:31 | 47 | 66.88 |
| 10/16/2026 16:31 | 100 | 66.88 |
| 10/16/2026 16:31 | 63 | 66.87 |
| 10/16/2026 16:31 | 1041 | 66.79 |
| 10/16/2026 16:31 | 447 | 66.79 |
| 10/16/2026 16:31 | 473 | 66.79 |
| 10/16/2026 16:31 | 21757 | 66.79 |
| 10/16/2026 16:31 | 2970 | 66.79 |
| 10/16/2026 16:31 | 1419 | 66.79 |
| 10/16/2026 16:31 | 328 | 66.79 |
| 10/16/2026 16:31 | 8 | 66.79 |
| 10/16/2026 16:31 | 10 | 66.79 |
| 10/16/2026 16:31 | 100 | 66.79 |
| 10/16/2026 16:31 | 7 | 66.85 |
| 10/16/2026 16:31 | 100 | 66.84 |
| 10/16/2026 16:31 | 10 | 66.84 |
| 10/16/2026 16:31 | 47 | 66.84 |
| 10/16/2026 16:31 | 18 | 66.84 |
| 10/16/2026 16:31 | 10 | 66.85 |
| 10/16/2026 16:31 | 53 | 66.85 |
| 10/16/2026 16:31 | 47 | 66.85 |
| 10/16/2026 16:31 | 14 | 66.84 |
| 10/16/2026 16:31 | 300 | 66.845 |
| 10/16/2026 16:31 | 10 | 66.84 |
| 10/16/2026 16:31 | 5 | 66.81 |
| 10/16/2026 16:31 | 100 | 66.79 |
| 10/16/2026 16:31 | 48 | 66.79 |
| 10/16/2026 16:31 | 38 | 66.79 |
| 10/16/2026 16:31 | 74 | 66.79 |
| 10/16/2026 16:31 | 38 | 66.82 |
| 10/16/2026 16:31 | 100 | 66.82 |
| 10/16/2026 16:31 | 100 | 66.79 |
| 10/16/2026 16:31 | 18 | 66.79 |
| 10/16/2026 16:31 | 17 | 66.79 |
| 10/16/2026 16:31 | 12 | 66.79 |
| 10/16/2026 16:31 | 49 | 66.79 |
| 10/16/2026 16:31 | 11 | 66.81 |
| 10/16/2026 16:31 | 33 | 66.81 |
| 10/16/2026 16:31 | 100 | 66.80 |
| 10/16/2026 16:31 | 2 | 66.80 |
| 10/16/2026 16:31 | 17 | 66.80 |
| 10/16/2026 16:31 | 1 | 66.80 |
| 10/16/2026 16:31 | 16 | 66.80 |
| 10/16/2026 16:31 | 49 | 66.81 |
| 10/16/2026 16:31 | 17 | 66.80 |
| 10/16/2026 16:31 | 17 | 66.79 |
| 10/16/2026 16:31 | 83 | 66.79 |
| 10/16/2026 16:31 | 43 | 66.75 |
| 10/16/2026 16:31 | 25 | 66.75 |
| 10/16/2026 16:31 | 18 | 66.75 |
| 10/16/2026 16:31 | 11 | 66.75 |
| 10/16/2026 16:31 | 1 | 66.77 |
| 10/16/2026 16:31 | 6 | 66.84 |
| 10/16/2026 16:31 | 8 | 66.86 |
| 10/16/2026 16:31 | 10 | 66.86 |
| 10/16/2026 16:31 | 14 | 66.86 |
| 10/16/2026 16:31 | 100 | 66.86 |
| 10/16/2026 16:31 | 32 | 66.86 |
| 10/16/2026 16:31 | 48 | 66.86 |
| 10/16/2026 16:31 | 15 | 66.86 |
| 10/16/2026 16:31 | 5 | 66.86 |
| 10/16/2026 16:31 | 10 | 66.86 |
| 10/16/2026 16:31 | 20 | 66.86 |
| 10/16/2026 16:31 | 10 | 66.85 |
| 10/16/2026 16:31 | 10 | 66.84 |
| 10/16/2026 16:31 | 10 | 66.82 |
| 10/16/2026 16:31 | 17 | 66.80 |
| 10/16/2026 16:31 | 32 | 66.79 |
| 10/16/2026 16:31 | 63 | 66.79 |
| 10/16/2026 16:31 | 5 | 66.84 |
| 10/16/2026 16:31 | 142 | 66.77 |
| 10/16/2026 16:31 | 99 | 66.77 |
| 10/16/2026 16:31 | 100 | 66.77 |
| 10/16/2026 16:31 | 150 | 66.77 |
| 10/16/2026 16:31 | 10 | 66.77 |
| 10/16/2026 16:31 | 400 | 66.78 |
| 10/16/2026 16:31 | 17 | 66.78 |
| 10/16/2026 16:31 | 16 | 66.78 |
| 10/16/2026 16:31 | 8 | 66.78 |
| 10/16/2026 16:31 | 2 | 66.78 |
| 10/16/2026 16:31 | 30 | 66.81 |
| 10/16/2026 16:31 | 10 | 66.82 |
| 10/16/2026 16:31 | 13 | 66.86 |
| 10/16/2026 16:31 | 20 | 66.85 |
| 10/16/2026 16:31 | 10 | 66.86 |
| 10/16/2026 16:31 | 100 | 66.82 |
| 10/16/2026 16:31 | 25 | 66.78 |
| 10/16/2026 16:31 | 100 | 66.78 |
| 10/16/2026 16:31 | 10 | 66.78 |
| 10/16/2026 16:31 | 10 | 66.84 |
| 10/16/2026 16:31 | 100 | 66.82 |
| 10/16/2026 16:31 | 5 | 66.82 |
| 10/16/2026 16:31 | 100 | 66.82 |
| 10/16/2026 16:31 | 10 | 66.83 |
| 10/16/2026 16:31 | 95 | 66.83 |
| 10/16/2026 16:31 | 5 | 66.83 |
| 10/16/2026 16:31 | 5 | 66.82 |
| 10/16/2026 16:31 | 7 | 66.80 |
| 10/16/2026 16:31 | 90 | 66.80 |
| 10/16/2026 16:31 | 57 | 66.80 |
| 10/16/2026 16:31 | 26 | 66.80 |
| 10/16/2026 16:31 | 100 | 66.80 |
| 10/16/2026 16:31 | 100 | 66.80 |
| 10/16/2026 16:31 | 1 | 66.82 |
| 10/16/2026 16:31 | 100 | 66.84 |
| 10/16/2026 16:31 | 100 | 66.80 |
| 10/16/2026 16:31 | 50 | 66.80 |
| 10/16/2026 16:31 | 50 | 66.80 |
| 10/16/2026 16:31 | 100 | 66.82 |
| 10/16/2026 16:31 | 32 | 66.80 |
| 10/16/2026 16:31 | 23 | 66.80 |
| 10/16/2026 16:31 | 92 | 66.80 |
| 10/16/2026 16:31 | 4 | 66.80 |
| 10/16/2026 16:31 | 83 | 66.80 |
| 10/16/2026 16:31 | 83 | 66.84 |
| 10/16/2026 16:31 | 16 | 66.80 |
| 10/16/2026 16:31 | 10 | 66.80 |
| 10/16/2026 16:31 | 16 | 66.81 |
| 10/16/2026 16:31 | 34 | 66.875 |
| 10/16/2026 16:31 | 8 | 66.88 |
| 10/16/2026 16:31 | 1 | 66.82 |
| 10/16/2026 16:31 | 11 | 66.89 |
| 10/16/2026 16:31 | 64 | 66.89 |
| 10/16/2026 16:31 | 17 | 66.89 |
| 10/16/2026 16:31 | 5 | 66.89 |
| 10/16/2026 16:31 | 12 | 66.88 |
| 10/16/2026 16:31 | 100 | 66.88 |
| 10/16/2026 16:31 | 10 | 66.87 |
| 10/16/2026 16:31 | 89 | 66.87 |
| 10/16/2026 16:31 | 11 | 66.87 |
| 10/16/2026 16:31 | 12 | 66.87 |
| 10/16/2026 16:31 | 5 | 66.87 |
| 10/16/2026 16:31 | 12 | 66.87 |
| 10/16/2026 16:31 | 5 | 66.87 |
| 10/16/2026 16:31 | 12 | 66.85 |
| 10/16/2026 16:31 | 35 | 66.85 |
| 10/16/2026 16:31 | 17 | 66.85 |
| 10/16/2026 16:31 | 39 | 66.82 |
| 10/16/2026 16:31 | 100 | 66.82 |
| 10/16/2026 16:31 | 100 | 66.82 |
| 10/16/2026 16:31 | 12 | 66.82 |
| 10/16/2026 16:31 | 400 | 66.83 |
| 10/16/2026 16:31 | 1 | 66.87 |
| 10/16/2026 16:31 | 100 | 66.84 |
| 10/16/2026 16:31 | 33 | 66.84 |
| 10/16/2026 16:31 | 36 | 66.84 |
| 10/16/2026 16:31 | 41 | 66.84 |
| 10/16/2026 16:31 | 33 | 66.84 |
| 10/16/2026 16:31 | 100 | 66.84 |
| 10/16/2026 16:31 | 21 | 66.81 |
| 10/16/2026 16:31 | 10 | 66.81 |
| 10/16/2026 16:31 | 140 | 66.81 |
| 10/16/2026 16:31 | 100 | 66.82 |
| 10/16/2026 16:31 | 83 | 66.82 |
| 10/16/2026 16:31 | 18 | 66.82 |
| 10/16/2026 16:31 | 80 | 66.82 |
| 10/16/2026 16:31 | 20 | 66.82 |
| 10/16/2026 16:31 | 80 | 66.81 |
| 10/16/2026 16:31 | 83 | 66.81 |
| 10/16/2026 16:31 | 17 | 66.77 |
| 10/16/2026 16:31 | 200 | 66.77 |
| 10/16/2026 16:31 | 73 | 66.77 |
| 10/16/2026 16:31 | 17 | 66.77 |
| 10/16/2026 16:31 | 21 | 66.77 |
| 10/16/2026 16:31 | 21 | 66.77 |
| 10/16/2026 16:31 | 44 | 66.77 |
| 10/16/2026 16:31 | 8 | 66.81 |
| 10/16/2026 16:31 | 36 | 66.81 |
| 10/16/2026 16:31 | 21 | 66.81 |
| 10/16/2026 16:31 | 15 | 66.81 |
| 10/16/2026 16:31 | 93 | 66.83 |
| 10/16/2026 16:31 | 7 | 66.83 |
| 10/16/2026 16:31 | 2 | 66.82 |
| 10/16/2026 16:31 | 12 | 66.79 |
| 10/16/2026 16:31 | 115 | 66.80 |
| 10/16/2026 16:31 | 10 | 66.79 |
| 10/16/2026 16:31 | 11 | 66.79 |
| 10/16/2026 16:31 | 67 | 66.79 |
| 10/16/2026 16:31 | 15 | 66.79 |
| 10/16/2026 16:31 | 100 | 66.79 |
| 10/16/2026 16:31 | 10 | 66.80 |
| 10/16/2026 16:31 | 10 | 66.80 |
| 10/16/2026 16:31 | 16 | 66.77 |
| 10/16/2026 16:31 | 8 | 66.77 |
| 10/16/2026 16:31 | 17 | 66.77 |
| 10/16/2026 16:31 | 2 | 66.74 |
| 10/16/2026 16:31 | 23 | 66.74 |
| 10/16/2026 16:31 | 6 | 66.75 |
| 10/16/2026 16:31 | 8 | 66.75 |
| 10/16/2026 16:31 | 24 | 66.75 |
| 10/16/2026 16:31 | 86 | 66.76 |
| 10/16/2026 16:31 | 16 | 66.75 |
| 10/16/2026 16:31 | 8 | 66.75 |
| 10/16/2026 16:31 | 3 | 66.74 |
| 10/16/2026 16:31 | 9 | 66.74 |
| 10/16/2026 16:31 | 3 | 66.72 |
| 10/16/2026 16:31 | 91 | 66.74 |
| 10/16/2026 16:31 | 9 | 66.72 |
| 10/16/2026 16:31 | 10 | 66.735 |
| 10/16/2026 16:31 | 19 | 66.70 |
| 10/16/2026 16:31 | 2 | 66.70 |
| 10/16/2026 16:31 | 42 | 66.71 |
| 10/16/2026 16:31 | 28 | 66.71 |
| 10/16/2026 16:31 | 30 | 66.71 |
| 10/16/2026 16:31 | 89 | 66.76 |
| 10/16/2026 16:31 | 11 | 66.76 |
| 10/16/2026 16:31 | 16 | 66.795 |
| 10/16/2026 16:31 | 38 | 66.78 |
| 10/16/2026 16:31 | 4 | 66.78 |
| 10/16/2026 16:31 | 9 | 66.78 |
| 10/16/2026 16:31 | 1 | 66.78 |
| 10/16/2026 16:31 | 143 | 66.78 |
| 10/16/2026 16:31 | 4 | 66.78 |
| 10/16/2026 16:31 | 166 | 66.78 |
| 10/16/2026 16:31 | 152 | 66.78 |
| 10/16/2026 16:31 | 28 | 66.79 |
| 10/16/2026 16:31 | 962 | 66.78 |
| 10/16/2026 16:31 | 349 | 66.78 |
| 10/16/2026 16:31 | 20 | 66.78 |
| 10/16/2026 16:31 | 1 | 66.78 |
| 10/16/2026 16:31 | 14 | 66.78 |
| 10/16/2026 16:31 | 16 | 66.78 |
| 10/16/2026 16:31 | 20 | 66.78 |
| 10/16/2026 16:31 | 16 | 66.78 |
| 10/16/2026 16:31 | 67 | 66.75 |
| 10/16/2026 16:31 | 15 | 66.75 |
| 10/16/2026 16:31 | 85 | 66.75 |
| 10/16/2026 16:31 | 100 | 66.75 |
| 10/16/2026 16:31 | 8 | 66.75 |
| 10/16/2026 16:31 | 20 | 66.75 |
| 10/16/2026 16:31 | 9 | 66.79 |
| 10/16/2026 16:31 | 14 | 66.79 |
| 10/16/2026 16:31 | 8 | 66.79 |
| 10/16/2026 16:31 | 1 | 66.74 |
| 10/16/2026 16:31 | 14 | 66.74 |
| 10/16/2026 16:31 | 91 | 66.74 |
| 10/16/2026 16:31 | 100 | 66.74 |
| 10/16/2026 16:31 | 200 | 66.65 |
| 10/16/2026 16:31 | 5 | 66.65 |
| 10/16/2026 16:31 | 100 | 66.65 |
| 10/16/2026 16:31 | 10 | 66.65 |
| 10/16/2026 16:31 | 240 | 66.66 |
| 10/16/2026 16:31 | 46 | 66.66 |
| 10/16/2026 16:31 | 100 | 66.70 |
| 10/16/2026 16:31 | 100 | 66.74 |
| 10/16/2026 16:31 | 100 | 66.74 |
| 10/16/2026 16:31 | 100 | 66.75 |
| 10/16/2026 16:31 | 100 | 66.75 |
| 10/16/2026 16:31 | 10 | 66.76 |
| 10/16/2026 16:31 | 100 | 66.76 |
| 10/16/2026 16:31 | 12 | 66.75 |
| 10/16/2026 16:31 | 1 | 66.75 |
| 10/16/2026 16:31 | 13 | 66.75 |
| 10/16/2026 16:31 | 100 | 66.75 |
| 10/16/2026 16:31 | 100 | 66.67 |
| 10/16/2026 16:31 | 19 | 66.67 |
| 10/16/2026 16:31 | 1 | 66.67 |
| 10/16/2026 16:31 | 110 | 66.67 |
| 10/16/2026 16:31 | 25 | 66.68 |
| 10/16/2026 16:31 | 25 | 66.68 |
| 10/16/2026 16:31 | 6 | 66.68 |
| 10/16/2026 16:31 | 100 | 66.69 |
| 10/16/2026 16:31 | 21 | 66.74 |
| 10/16/2026 16:31 | 21 | 66.74 |
| 10/16/2026 16:31 | 22 | 66.70 |
| 10/16/2026 16:31 | 14 | 66.68 |
| 10/16/2026 16:31 | 17 | 66.69 |
| 10/16/2026 16:31 | 17 | 66.69 |
| 10/16/2026 16:31 | 17 | 66.69 |
| 10/16/2026 16:31 | 17 | 66.69 |
| 10/16/2026 16:31 | 13 | 66.70 |
| 10/16/2026 16:31 | 17 | 66.70 |
| 10/16/2026 16:31 | 119 | 66.70 |
| 10/16/2026 16:31 | 68 | 66.74 |
| 10/16/2026 16:31 | 119 | 66.74 |
| 10/16/2026 16:31 | 59 | 66.70 |
| 10/16/2026 16:31 | 1 | 66.70 |
| 10/16/2026 16:31 | 44 | 66.71 |
| 10/16/2026 16:31 | 63 | 66.71 |
| 10/16/2026 16:31 | 63 | 66.71 |
| 10/16/2026 16:31 | 63 | 66.71 |
| 10/16/2026 16:31 | 63 | 66.71 |
| 10/16/2026 16:31 | 104 | 66.71 |
| 10/16/2026 16:31 | 63 | 66.72 |
| 10/16/2026 16:31 | 68 | 66.71 |
| 10/16/2026 16:31 | 68 | 66.71 |
| 10/16/2026 16:31 | 26 | 66.74 |
| 10/16/2026 16:31 | 8 | 66.75 |
| 10/16/2026 16:31 | 240 | 66.77 |
| 10/16/2026 16:31 | 1 | 66.80 |
| 10/16/2026 16:31 | 176 | 66.83 |
| 10/16/2026 16:31 | 1 | 66.83 |
| 10/16/2026 16:31 | 23 | 66.83 |
| 10/16/2026 16:31 | 49 | 66.83 |
| 10/16/2026 16:31 | 100 | 66.83 |
| 10/16/2026 16:31 | 100 | 66.83 |
| 10/16/2026 16:31 | 49 | 66.84 |
| 10/16/2026 16:31 | 68 | 66.96 |
| 10/16/2026 16:31 | 54 | 66.98 |
| 10/16/2026 16:31 | 46 | 66.98 |
| 10/16/2026 16:31 | 54 | 66.98 |
| 10/16/2026 16:31 | 12 | 66.98 |
| 10/16/2026 16:31 | 2 | 66.98 |
| 10/16/2026 16:31 | 32 | 66.98 |
| 10/16/2026 16:31 | 68 | 66.97 |
| 10/16/2026 16:31 | 32 | 66.97 |
| 10/16/2026 16:31 | 68 | 66.97 |
| 10/16/2026 16:31 | 12 | 66.97 |
| 10/16/2026 16:31 | 2 | 66.97 |
| 10/16/2026 16:31 | 14 | 66.97 |
| 10/16/2026 16:31 | 2 | 66.92 |
| 10/16/2026 16:31 | 14 | 66.92 |
| 10/16/2026 16:31 | 13 | 66.88 |
| 10/16/2026 16:30 | 35 | 66.945 |
| 10/16/2026 16:30 | 63 | 66.945 |
| 10/16/2026 16:30 | 50 | 66.97 |
| 10/16/2026 16:30 | 100 | 66.93 |
| 10/16/2026 16:30 | 2 | 66.87 |
| 10/16/2026 16:30 | 19 | 66.83 |
| 10/16/2026 16:30 | 19 | 66.89 |
| 10/16/2026 16:30 | 1 | 66.89 |
| 10/16/2026 16:30 | 18 | 66.89 |
| 10/16/2026 16:30 | 19 | 66.89 |
| 10/16/2026 16:30 | 3 | 66.85 |
| 10/16/2026 16:30 | 3 | 66.83 |
| 10/16/2026 16:30 | 97 | 66.83 |
| 10/16/2026 16:30 | 1 | 66.82 |
| 10/16/2026 16:30 | 2 | 66.82 |
| 10/16/2026 16:30 | 100 | 66.81 |
| 10/16/2026 16:30 | 100 | 66.80 |
| 10/16/2026 16:30 | 2 | 66.79 |
| 10/16/2026 16:30 | 3 | 66.79 |
| 10/16/2026 16:30 | 10 | 66.69 |
| 10/16/2026 16:30 | 8 | 66.69 |
| 10/16/2026 16:30 | 1 | 66.74 |
| 10/16/2026 16:30 | 100 | 66.78 |
| 10/16/2026 16:30 | 31 | 66.75 |
| 10/16/2026 16:30 | 25 | 66.75 |
| 10/16/2026 16:30 | 50 | 66.75 |
| 10/16/2026 16:30 | 100 | 66.76 |
| 10/16/2026 16:30 | 100 | 66.81 |
| 10/16/2026 16:30 | 27 | 66.83 |
| 10/16/2026 16:30 | 29 | 66.83 |
| 10/16/2026 16:30 | 340 | 66.80 |
| 10/16/2026 16:30 | 15 | 66.80 |
| 10/16/2026 16:30 | 100 | 66.80 |
| 10/16/2026 16:30 | 31 | 66.80 |
| 10/16/2026 16:30 | 100 | 66.81 |
| 10/16/2026 16:30 | 14 | 66.87 |
| 10/16/2026 16:30 | 44 | 66.81 |
| 10/16/2026 16:30 | 33 | 66.83 |
| 10/16/2026 16:30 | 33 | 66.84 |
| 10/16/2026 16:30 | 22 | 66.90 |
| 10/16/2026 16:30 | 36 | 66.90 |
| 10/16/2026 16:30 | 22 | 66.88 |
| 10/16/2026 16:30 | 58 | 66.88 |
| 10/16/2026 16:30 | 2 | 66.89 |
| 10/16/2026 16:30 | 98 | 66.89 |
| 10/16/2026 16:30 | 2 | 66.88 |
| 10/16/2026 16:30 | 33 | 66.82 |
| 10/16/2026 16:30 | 10 | 66.82 |
| 10/16/2026 16:30 | 12 | 66.86 |
| 10/16/2026 16:30 | 42 | 66.90 |
| 10/16/2026 16:30 | 58 | 66.89 |
| 10/16/2026 16:30 | 22 | 66.89 |
| 10/16/2026 16:30 | 100 | 66.89 |
| 10/16/2026 16:30 | 68 | 66.89 |
| 10/16/2026 16:30 | 22 | 66.89 |
| 10/16/2026 16:30 | 68 | 66.87 |
| 10/16/2026 16:30 | 32 | 66.87 |
| 10/16/2026 16:30 | 34 | 66.81 |
| 10/16/2026 16:30 | 34 | 66.81 |
| 10/16/2026 16:30 | 100 | 66.84 |
| 10/16/2026 16:30 | 1 | 66.86 |
| 10/16/2026 16:30 | 1 | 66.85 |
| 10/16/2026 16:30 | 1 | 66.84 |
| 10/16/2026 16:30 | 26 | 66.84 |
| 10/16/2026 16:30 | 1 | 66.83 |
| 10/16/2026 16:30 | 20 | 66.81 |
| 10/16/2026 16:30 | 9 | 66.81 |
| 10/16/2026 16:30 | 10 | 66.81 |
| 10/16/2026 16:30 | 53 | 66.81 |
| 10/16/2026 16:30 | 47 | 66.81 |
| 10/16/2026 16:30 | 20 | 66.80 |
| 10/16/2026 16:30 | 43 | 66.80 |
| 10/16/2026 16:30 | 37 | 66.80 |
| 10/16/2026 16:30 | 37 | 66.80 |
| 10/16/2026 16:30 | 34 | 66.72 |
| 10/16/2026 16:30 | 21 | 66.72 |
| 10/16/2026 16:30 | 25 | 66.74 |
| 10/16/2026 16:30 | 75 | 66.74 |
| 10/16/2026 16:30 | 55 | 66.76 |
| 10/16/2026 16:30 | 21 | 66.75 |
| 10/16/2026 16:30 | 100 | 66.72 |
| 10/16/2026 16:30 | 100 | 66.72 |
| 10/16/2026 16:30 | 24 | 66.72 |
| 10/16/2026 16:30 | 21 | 66.72 |
| 10/16/2026 16:30 | 68 | 66.73 |
| 10/16/2026 16:30 | 99 | 66.70 |
| 10/16/2026 16:30 | 21 | 66.74 |
| 10/16/2026 16:30 | 100 | 66.74 |
| 10/16/2026 16:30 | 1 | 66.68 |
| 10/16/2026 16:30 | 100 | 66.70 |
| 10/16/2026 16:30 | 82 | 66.67 |
| 10/16/2026 16:30 | 82 | 66.67 |
| 10/16/2026 16:30 | 14 | 66.67 |
| 10/16/2026 16:30 | 60 | 66.67 |
| 10/16/2026 16:30 | 30 | 66.67 |
| 10/16/2026 16:30 | 60 | 66.67 |
| 10/16/2026 16:30 | 10 | 66.68 |
| 10/16/2026 16:30 | 90 | 66.68 |
| 10/16/2026 16:30 | 100 | 66.70 |
| 10/16/2026 16:30 | 100 | 66.71 |
| 10/16/2026 16:30 | 68 | 66.71 |
| 10/16/2026 16:30 | 100 | 66.67 |
| 10/16/2026 16:30 | 38 | 66.67 |
| 10/16/2026 16:30 | 30 | 66.67 |
| 10/16/2026 16:30 | 25 | 66.72 |
| 10/16/2026 16:30 | 48 | 66.72 |
| 10/16/2026 16:30 | 62 | 66.72 |
| 10/16/2026 16:30 | 149 | 66.72 |
| 10/16/2026 16:30 | 27 | 66.66 |
| 10/16/2026 16:30 | 13 | 66.70 |
| 10/16/2026 16:30 | 30 | 66.71 |
| 10/16/2026 16:30 | 31 | 66.71 |
| 10/16/2026 16:30 | 100 | 66.74 |
| 10/16/2026 16:30 | 57 | 66.74 |
| 10/16/2026 16:30 | 30 | 66.74 |
| 10/16/2026 16:30 | 20 | 66.74 |
| 10/16/2026 16:30 | 14 | 66.74 |
| 10/16/2026 16:30 | 14 | 66.73 |
| 10/16/2026 16:30 | 100 | 66.74 |
| 10/16/2026 16:30 | 68 | 66.74 |
| 10/16/2026 16:30 | 32 | 66.74 |
| 10/16/2026 16:30 | 24 | 66.74 |
| 10/16/2026 16:30 | 24 | 66.74 |
| 10/16/2026 16:30 | 100 | 66.73 |
| 10/16/2026 16:30 | 10 | 66.73 |
| 10/16/2026 16:30 | 12 | 66.73 |
| 10/16/2026 16:30 | 100 | 66.71 |
| 10/16/2026 16:30 | 21 | 66.68 |
| 10/16/2026 16:30 | 149 | 66.68 |
| 10/16/2026 16:30 | 100 | 66.64 |
| 10/16/2026 16:30 | 35 | 66.61 |
| 10/16/2026 16:30 | 25 | 66.61 |
| 10/16/2026 16:30 | 100 | 66.61 |
| 10/16/2026 16:30 | 100 | 66.61 |
| 10/16/2026 16:30 | 100 | 66.62 |
| 10/16/2026 16:30 | 240 | 66.62 |
| 10/16/2026 16:30 | 100 | 66.63 |
| 10/16/2026 16:30 | 240 | 66.63 |
| 10/16/2026 16:30 | 100 | 66.67 |
| 10/16/2026 16:30 | 68 | 66.74 |
| 10/16/2026 16:30 | 68 | 66.74 |
| 10/16/2026 16:30 | 186 | 66.75 |
| 10/16/2026 16:30 | 60 | 66.75 |
| 10/16/2026 16:30 | 40 | 66.75 |
| 10/16/2026 16:30 | 68 | 66.755 |
| 10/16/2026 16:30 | 41 | 66.74 |
| 10/16/2026 16:30 | 68 | 66.74 |
| 10/16/2026 16:30 | 15 | 66.75 |
| 10/16/2026 16:30 | 59 | 66.75 |
| 10/16/2026 16:30 | 14 | 66.76 |
| 10/16/2026 16:30 | 27 | 66.76 |
| 10/16/2026 16:30 | 1 | 66.74 |
| 10/16/2026 16:30 | 72 | 66.74 |
| 10/16/2026 16:30 | 28 | 66.74 |
| 10/16/2026 16:30 | 100 | 66.72 |
| 10/16/2026 16:30 | 68 | 66.75 |
| 10/16/2026 16:30 | 36 | 66.71 |
| 10/16/2026 16:30 | 68 | 66.71 |
| 10/16/2026 16:30 | 99 | 66.75 |
| 10/16/2026 16:30 | 1 | 66.74 |
| 10/16/2026 16:30 | 68 | 66.75 |
| 10/16/2026 16:30 | 5 | 66.71 |
| 10/16/2026 16:30 | 51 | 66.71 |
| 10/16/2026 16:30 | 5 | 66.72 |
| 10/16/2026 16:30 | 10 | 66.72 |
| 10/16/2026 16:30 | 31 | 66.72 |
| 10/16/2026 16:30 | 24 | 66.78 |
| 10/16/2026 16:30 | 54 | 66.78 |
| 10/16/2026 16:30 | 14 | 66.78 |
| 10/16/2026 16:30 | 4 | 66.77 |
| 10/16/2026 16:30 | 5 | 66.76 |
| 10/16/2026 16:30 | 23 | 66.76 |
| 10/16/2026 16:30 | 28 | 66.76 |
| 10/16/2026 16:30 | 68 | 66.76 |
| 10/16/2026 16:30 | 68 | 66.76 |
| 10/16/2026 16:30 | 32 | 66.76 |
| 10/16/2026 16:30 | 80 | 66.77 |
| 10/16/2026 16:30 | 100 | 66.78 |
| 10/16/2026 16:30 | 58 | 66.77 |
| 10/16/2026 16:30 | 2 | 66.77 |
| 10/16/2026 16:30 | 23 | 66.77 |
| 10/16/2026 16:30 | 22 | 66.77 |
| 10/16/2026 16:30 | 11 | 66.77 |
| 10/16/2026 16:30 | 8 | 66.76 |
| 10/16/2026 16:30 | 80 | 66.74 |
| 10/16/2026 16:30 | 20 | 66.74 |
| 10/16/2026 16:30 | 68 | 66.74 |
| 10/16/2026 16:30 | 12 | 66.73 |
| 10/16/2026 16:30 | 100 | 66.74 |
| 10/16/2026 16:30 | 44 | 66.70 |
| 10/16/2026 16:30 | 118 | 66.70 |
| 10/16/2026 16:30 | 100 | 66.71 |
| 10/16/2026 16:30 | 13 | 66.74 |
| 10/16/2026 16:30 | 19 | 66.74 |
| 10/16/2026 16:30 | 46 | 66.74 |
| 10/16/2026 16:30 | 20 | 66.74 |
| 10/16/2026 16:30 | 118 | 66.74 |
| 10/16/2026 16:30 | 3 | 66.69 |
| 10/16/2026 16:30 | 10 | 66.69 |
| 10/16/2026 16:30 | 3 | 66.69 |
| 10/16/2026 16:30 | 16 | 66.70 |
| 10/16/2026 16:30 | 10 | 66.70 |
| 10/16/2026 16:30 | 14 | 66.70 |
| 10/16/2026 16:30 | 7 | 66.75 |
| 10/16/2026 16:30 | 5 | 66.74 |
| 10/16/2026 16:30 | 93 | 66.73 |
| 10/16/2026 16:30 | 10 | 66.74 |
| 10/16/2026 16:30 | 27 | 66.74 |
| 10/16/2026 16:30 | 19 | 66.74 |
| 10/16/2026 16:30 | 10 | 66.74 |
| 10/16/2026 16:30 | 27 | 66.73 |
| 10/16/2026 16:30 | 10 | 66.73 |
| 10/16/2026 16:30 | 63 | 66.735 |
| 10/16/2026 16:30 | 13 | 66.74 |
| 10/16/2026 16:30 | 8 | 66.73 |
| 10/16/2026 16:30 | 10 | 66.71 |
| 10/16/2026 16:30 | 28 | 66.71 |
| 10/16/2026 16:30 | 20 | 66.71 |
| 10/16/2026 16:30 | 28 | 66.71 |
| 10/16/2026 16:30 | 1 | 66.71 |
| 10/16/2026 16:30 | 3 | 66.71 |
| 10/16/2026 16:30 | 81 | 66.71 |
| 10/16/2026 16:30 | 100 | 66.71 |
| 10/16/2026 16:30 | 100 | 66.71 |
| 10/16/2026 16:30 | 10 | 66.70 |
| 10/16/2026 16:30 | 83 | 66.75 |
| 10/16/2026 16:30 | 6 | 66.75 |
| 10/16/2026 16:30 | 13 | 66.75 |
| 10/16/2026 16:30 | 1 | 66.75 |
| 10/16/2026 16:30 | 14 | 66.75 |
| 10/16/2026 16:30 | 2 | 66.73 |
| 10/16/2026 16:30 | 10 | 66.75 |
| 10/16/2026 16:30 | 22 | 66.75 |
| 10/16/2026 16:30 | 23 | 66.75 |
| 10/16/2026 16:30 | 55 | 66.74 |
| 10/16/2026 16:30 | 10 | 66.73 |
| 10/16/2026 16:30 | 10 | 66.73 |
| 10/16/2026 16:30 | 1 | 66.73 |
| 10/16/2026 16:30 | 20 | 66.72 |
| 10/16/2026 16:30 | 20 | 66.68 |
| 10/16/2026 16:30 | 100 | 66.68 |
| 10/16/2026 16:30 | 11 | 66.63 |
| 10/16/2026 16:30 | 83 | 66.63 |
| 10/16/2026 16:30 | 17 | 66.63 |
| 10/16/2026 16:30 | 200 | 66.60 |
| 10/16/2026 16:30 | 100 | 66.60 |
| 10/16/2026 16:30 | 200 | 66.60 |
| 10/16/2026 16:30 | 10 | 66.60 |
| 10/16/2026 16:30 | 240 | 66.61 |
| 10/16/2026 16:30 | 100 | 66.62 |
| 10/16/2026 16:30 | 240 | 66.62 |
| 10/16/2026 16:30 | 240 | 66.63 |
| 10/16/2026 16:30 | 17 | 66.69 |
| 10/16/2026 16:30 | 63 | 66.69 |
| 10/16/2026 16:30 | 29 | 66.69 |
| 10/16/2026 16:30 | 34 | 66.69 |
| 10/16/2026 16:30 | 63 | 66.69 |
| 10/16/2026 16:30 | 63 | 66.69 |
| 10/16/2026 16:30 | 63 | 66.69 |
| 10/16/2026 16:30 | 63 | 66.69 |
| 10/16/2026 16:30 | 63 | 66.69 |
| 10/16/2026 16:30 | 63 | 66.69 |
| 10/16/2026 16:30 | 300 | 66.69 |
| 10/16/2026 16:30 | 63 | 66.69 |
| 10/16/2026 16:30 | 63 | 66.69 |
| 10/16/2026 16:30 | 63 | 66.69 |
| 10/16/2026 16:30 | 100 | 66.69 |
| 10/16/2026 16:30 | 19 | 66.67 |
| 10/16/2026 16:30 | 100 | 66.67 |
| 10/16/2026 16:30 | 100 | 66.67 |
| 10/16/2026 16:30 | 9 | 66.70 |
| 10/16/2026 16:30 | 94 | 66.70 |
| 10/16/2026 16:30 | 19 | 66.67 |
| 10/16/2026 16:30 | 100 | 66.60 |
| 10/16/2026 16:30 | 100 | 66.60 |
| 10/16/2026 16:30 | 17 | 66.60 |
| 10/16/2026 16:30 | 10 | 66.60 |
| 10/16/2026 16:30 | 240 | 66.61 |
| 10/16/2026 16:30 | 100 | 66.61 |
| 10/16/2026 16:30 | 10 | 66.61 |
| 10/16/2026 16:30 | 34 | 66.61 |
| 10/16/2026 16:30 | 41 | 66.61 |
| 10/16/2026 16:30 | 240 | 66.62 |
| 10/16/2026 16:30 | 10 | 66.62 |
| 10/16/2026 16:30 | 11 | 66.62 |
| 10/16/2026 16:30 | 180 | 66.65 |
| 10/16/2026 16:30 | 100 | 66.67 |
| 10/16/2026 16:30 | 100 | 66.69 |
| 10/16/2026 16:30 | 16 | 66.65 |
| 10/16/2026 16:30 | 100 | 66.65 |
| 10/16/2026 16:30 | 10 | 66.65 |
| 10/16/2026 16:30 | 100 | 66.715 |
| 10/16/2026 16:30 | 100 | 66.71 |
| 10/16/2026 16:30 | 6 | 66.70 |
| 10/16/2026 16:30 | 100 | 66.70 |
| 10/16/2026 16:30 | 119 | 66.70 |
| 10/16/2026 16:30 | 19 | 66.70 |
| 10/16/2026 16:30 | 19 | 66.71 |
| 10/16/2026 16:30 | 119 | 66.71 |
| 10/16/2026 16:30 | 100 | 66.71 |
| 10/16/2026 16:30 | 100 | 66.64 |
| 10/16/2026 16:30 | 100 | 66.64 |
| 10/16/2026 16:30 | 10 | 66.64 |
| 10/16/2026 16:30 | 81 | 66.71 |
| 10/16/2026 16:30 | 29 | 66.71 |
| 10/16/2026 16:30 | 2 | 66.71 |
| 10/16/2026 16:30 | 1 | 66.73 |
| 10/16/2026 16:30 | 100 | 66.71 |
| 10/16/2026 16:30 | 63 | 66.71 |
| 10/16/2026 16:30 | 100 | 66.71 |
| 10/16/2026 16:30 | 6 | 66.73 |
| 10/16/2026 16:30 | 63 | 66.73 |
| 10/16/2026 16:30 | 100 | 66.73 |
| 10/16/2026 16:30 | 100 | 66.69 |
| 10/16/2026 16:30 | 100 | 66.69 |
| 10/16/2026 16:30 | 180 | 66.70 |
| 10/16/2026 16:30 | 10 | 66.72 |
| 10/16/2026 16:30 | 9 | 66.71 |
| 10/16/2026 16:30 | 19 | 66.71 |
| 10/16/2026 16:30 | 32 | 66.69 |
| 10/16/2026 16:30 | 5 | 66.69 |
| 10/16/2026 16:30 | 6 | 66.69 |
| 10/16/2026 16:30 | 10 | 66.70 |
| 10/16/2026 16:30 | 3 | 66.74 |
| 10/16/2026 16:30 | 7 | 66.74 |
| 10/16/2026 16:30 | 3 | 66.73 |
| 10/16/2026 16:30 | 10 | 66.72 |
| 10/16/2026 16:30 | 20 | 66.72 |
| 10/16/2026 16:30 | 10 | 66.72 |
| 10/16/2026 16:30 | 100 | 66.69 |
| 10/16/2026 16:30 | 100 | 66.69 |
| 10/16/2026 16:30 | 10 | 66.69 |
| 10/16/2026 16:30 | 98 | 66.69 |
| 10/16/2026 16:30 | 11 | 66.69 |
| 10/16/2026 16:30 | 23 | 66.69 |
| 10/16/2026 16:30 | 11 | 66.69 |
| 10/16/2026 16:30 | 4 | 66.75 |
| 10/16/2026 16:30 | 51 | 66.75 |
| 10/16/2026 16:30 | 49 | 66.75 |
| 10/16/2026 16:30 | 19 | 66.75 |
| 10/16/2026 16:30 | 10 | 66.75 |
| 10/16/2026 16:30 | 11 | 66.75 |
| 10/16/2026 16:30 | 114 | 66.72 |
| 10/16/2026 16:30 | 28 | 66.72 |
| 10/16/2026 16:30 | 100 | 66.72 |
| 10/16/2026 16:30 | 98 | 66.72 |
| 10/16/2026 16:30 | 100 | 66.67 |
| 10/16/2026 16:30 | 10 | 66.67 |
| 10/16/2026 16:30 | 47 | 66.67 |
| 10/16/2026 16:30 | 119 | 66.71 |
| 10/16/2026 16:30 | 100 | 66.67 |
| 10/16/2026 16:30 | 10 | 66.67 |
| 10/16/2026 16:30 | 22 | 66.69 |
| 10/16/2026 16:30 | 20 | 66.69 |
| 10/16/2026 16:30 | 10 | 66.69 |
| 10/16/2026 16:30 | 10 | 66.72 |
| 10/16/2026 16:30 | 119 | 66.72 |
| 10/16/2026 16:30 | 95 | 66.72 |
| 10/16/2026 16:30 | 100 | 66.72 |
| 10/16/2026 16:30 | 100 | 66.72 |
| 10/16/2026 16:30 | 100 | 66.72 |
| 10/16/2026 16:30 | 85 | 66.72 |
| 10/16/2026 16:30 | 14 | 66.72 |
| 10/16/2026 16:30 | 56 | 66.72 |
| 10/16/2026 16:30 | 44 | 66.72 |
| 10/16/2026 16:30 | 11 | 66.72 |
| 10/16/2026 16:30 | 1 | 66.67 |
| 10/16/2026 16:30 | 20 | 66.67 |
| 10/16/2026 16:30 | 28 | 66.67 |
| 10/16/2026 16:30 | 72 | 66.67 |
| 10/16/2026 16:30 | 14 | 66.67 |
| 10/16/2026 16:30 | 14 | 66.67 |
| 10/16/2026 16:30 | 100 | 66.63 |
| 10/16/2026 16:30 | 100 | 66.60 |
| 10/16/2026 16:30 | 9 | 66.60 |
| 10/16/2026 16:30 | 200 | 66.60 |
| 10/16/2026 16:30 | 14 | 66.60 |
| 10/16/2026 16:30 | 100 | 66.61 |
| 10/16/2026 16:30 | 100 | 66.61 |
| 10/16/2026 16:30 | 100 | 66.65 |
| 10/16/2026 16:30 | 100 | 66.65 |
| 10/16/2026 16:29 | 52 | 66.69 |
| 10/16/2026 16:29 | 119 | 66.69 |
| 10/16/2026 16:29 | 11 | 66.70 |
| 10/16/2026 16:29 | 1 | 66.70 |
| 10/16/2026 16:29 | 6 | 66.72 |
| 10/16/2026 16:29 | 90 | 66.74 |
| 10/16/2026 16:29 | 10 | 66.74 |
| 10/16/2026 16:29 | 44 | 66.74 |
| 10/16/2026 16:29 | 100 | 66.73 |
| 10/16/2026 16:29 | 1 | 66.68 |
| 10/16/2026 16:29 | 1 | 66.68 |
| 10/16/2026 16:29 | 1 | 66.67 |
| 10/16/2026 16:29 | 19 | 66.67 |
| 10/16/2026 16:29 | 100 | 66.67 |
| 10/16/2026 16:29 | 2 | 66.68 |
| 10/16/2026 16:29 | 5 | 66.69 |
| 10/16/2026 16:29 | 13 | 66.68 |
| 10/16/2026 16:29 | 10 | 66.68 |
| 10/16/2026 16:29 | 10 | 66.68 |
| 10/16/2026 16:29 | 10 | 66.68 |
| 10/16/2026 16:29 | 10 | 66.67 |
| 10/16/2026 16:29 | 68 | 66.67 |
| 10/16/2026 16:29 | 28 | 66.64 |
| 10/16/2026 16:29 | 30 | 66.64 |
| 10/16/2026 16:29 | 1 | 66.64 |
| 10/16/2026 16:29 | 10 | 66.65 |
| 10/16/2026 16:29 | 1 | 66.65 |
| 10/16/2026 16:29 | 37 | 66.68 |
| 10/16/2026 16:29 | 9 | 66.68 |
| 10/16/2026 16:29 | 3 | 66.68 |
| 10/16/2026 16:29 | 14 | 66.68 |
| 10/16/2026 16:29 | 1 | 66.68 |
| 10/16/2026 16:29 | 21 | 66.69 |
| 10/16/2026 16:29 | 14 | 66.68 |
| 10/16/2026 16:29 | 10 | 66.68 |
| 10/16/2026 16:29 | 10 | 66.68 |
| 10/16/2026 16:29 | 41 | 66.68 |
| 10/16/2026 16:29 | 35 | 66.68 |
| 10/16/2026 16:29 | 10 | 66.67 |
| 10/16/2026 16:29 | 10 | 66.64 |
| 10/16/2026 16:29 | 11 | 66.64 |
| 10/16/2026 16:29 | 129 | 66.64 |
| 10/16/2026 16:29 | 10 | 66.65 |
| 10/16/2026 16:29 | 52 | 66.65 |
| 10/16/2026 16:29 | 19 | 66.65 |
| 10/16/2026 16:29 | 30 | 66.60 |
| 10/16/2026 16:29 | 10 | 66.64 |
| 10/16/2026 16:29 | 15 | 66.62 |
| 10/16/2026 16:29 | 8 | 66.62 |
| 10/16/2026 16:29 | 61 | 66.62 |
| 10/16/2026 16:29 | 8 | 66.625 |
| 10/16/2026 16:29 | 8 | 66.625 |
| 10/16/2026 16:29 | 8 | 66.60 |
| 10/16/2026 16:29 | 8 | 66.60 |
| 10/16/2026 16:29 | 3 | 66.60 |
| 10/16/2026 16:29 | 5 | 66.51 |
| 10/16/2026 16:29 | 48 | 66.51 |
| 10/16/2026 16:29 | 8 | 66.51 |
| 10/16/2026 16:29 | 100 | 66.51 |
| 10/16/2026 16:29 | 1 | 66.51 |
| 10/16/2026 16:29 | 10 | 66.51 |
| 10/16/2026 16:29 | 100 | 66.51 |
| 10/16/2026 16:29 | 100 | 66.52 |
| 10/16/2026 16:29 | 1 | 66.52 |
| 10/16/2026 16:29 | 9 | 66.52 |
| 10/16/2026 16:29 | 14 | 66.61 |
| 10/16/2026 16:29 | 8 | 66.64 |
| 10/16/2026 16:29 | 10 | 66.67 |
| 10/16/2026 16:29 | 37 | 66.65 |
| 10/16/2026 16:29 | 8 | 66.64 |
| 10/16/2026 16:29 | 100 | 66.61 |
| 10/16/2026 16:29 | 35 | 66.61 |
| 10/16/2026 16:29 | 9 | 66.62 |
| 10/16/2026 16:29 | 10 | 66.62 |
| 10/16/2026 16:29 | 63 | 66.65 |
| 10/16/2026 16:29 | 1 | 66.62 |
| 10/16/2026 16:29 | 1 | 66.62 |
| 10/16/2026 16:29 | 1 | 66.62 |
| 10/16/2026 16:29 | 1 | 66.62 |
| 10/16/2026 16:29 | 2 | 66.62 |
| 10/16/2026 16:29 | 4 | 66.63 |
| 10/16/2026 16:29 | 100 | 66.64 |
| 10/16/2026 16:29 | 100 | 66.59 |
| 10/16/2026 16:29 | 98 | 66.59 |
| 10/16/2026 16:29 | 2 | 66.59 |
| 10/16/2026 16:29 | 28 | 66.59 |
| 10/16/2026 16:29 | 4 | 66.59 |
| 10/16/2026 16:29 | 44 | 66.59 |
| 10/16/2026 16:29 | 210 | 66.60 |
| 10/16/2026 16:29 | 300 | 66.61 |
| 10/16/2026 16:29 | 17 | 66.64 |
| 10/16/2026 16:29 | 19 | 66.63 |
| 10/16/2026 16:29 | 19 | 66.64 |
| 10/16/2026 16:29 | 19 | 66.64 |
| 10/16/2026 16:29 | 7 | 66.64 |
| 10/16/2026 16:29 | 19 | 66.64 |
| 10/16/2026 16:29 | 19 | 66.64 |
| 10/16/2026 16:29 | 19 | 66.64 |
| 10/16/2026 16:29 | 200 | 66.52 |
| 10/16/2026 16:29 | 9 | 66.52 |
| 10/16/2026 16:29 | 10 | 66.52 |
| 10/16/2026 16:29 | 57 | 66.52 |
| 10/16/2026 16:29 | 100 | 66.53 |
| 10/16/2026 16:29 | 10 | 66.54 |
| 10/16/2026 16:29 | 45 | 66.54 |
| 10/16/2026 16:29 | 240 | 66.55 |
| 10/16/2026 16:29 | 10 | 66.55 |
| 10/16/2026 16:29 | 5 | 66.55 |
| 10/16/2026 16:29 | 1 | 66.55 |
| 10/16/2026 16:29 | 2 | 66.55 |
| 10/16/2026 16:29 | 240 | 66.56 |
| 10/16/2026 16:29 | 240 | 66.57 |
| 10/16/2026 16:29 | 1 | 66.60 |
| 10/16/2026 16:29 | 1 | 66.61 |
| 10/16/2026 16:29 | 100 | 66.63 |
| 10/16/2026 16:29 | 27 | 66.63 |
| 10/16/2026 16:29 | 5 | 66.64 |
| 10/16/2026 16:29 | 6 | 66.64 |
| 10/16/2026 16:29 | 16 | 66.67 |
| 10/16/2026 16:29 | 6 | 66.67 |
| 10/16/2026 16:29 | 1 | 66.67 |
| 10/16/2026 16:29 | 1 | 66.67 |
| 10/16/2026 16:29 | 42 | 66.69 |
| 10/16/2026 16:29 | 100 | 66.69 |
| 10/16/2026 16:29 | 100 | 66.69 |
| 10/16/2026 16:29 | 11 | 66.68 |
| 10/16/2026 16:29 | 5 | 66.67 |
| 10/16/2026 16:29 | 8 | 66.67 |
| 10/16/2026 16:29 | 100 | 66.64 |
| 10/16/2026 16:29 | 11 | 66.64 |
| 10/16/2026 16:29 | 2 | 66.64 |
| 10/16/2026 16:29 | 10 | 66.64 |
| 10/16/2026 16:29 | 8 | 66.64 |
| 10/16/2026 16:29 | 88 | 66.68 |
| 10/16/2026 16:29 | 10 | 66.68 |
| 10/16/2026 16:29 | 22 | 66.685 |
| 10/16/2026 16:29 | 9 | 66.69 |
| 10/16/2026 16:29 | 32 | 66.69 |
| 10/16/2026 16:29 | 98 | 66.66 |
| 10/16/2026 16:29 | 10 | 66.61 |
| 10/16/2026 16:29 | 11 | 66.61 |
| 10/16/2026 16:29 | 10 | 66.62 |
| 10/16/2026 16:29 | 28 | 66.62 |
| 10/16/2026 16:29 | 56 | 66.62 |
| 10/16/2026 16:29 | 79 | 66.69 |
| 10/16/2026 16:29 | 21 | 66.69 |
| 10/16/2026 16:29 | 79 | 66.69 |
| 10/16/2026 16:29 | 20 | 66.72 |
| 10/16/2026 16:29 | 11 | 66.69 |
| 10/16/2026 16:29 | 55 | 66.72 |
| 10/16/2026 16:29 | 50 | 66.72 |
| 10/16/2026 16:29 | 5 | 66.72 |
| 10/16/2026 16:29 | 10 | 66.69 |
| 10/16/2026 16:29 | 19 | 66.69 |
| 10/16/2026 16:29 | 45 | 66.68 |
| 10/16/2026 16:29 | 10 | 66.68 |
| 10/16/2026 16:29 | 19 | 66.68 |
| 10/16/2026 16:29 | 100 | 66.63 |
| 10/16/2026 16:29 | 100 | 66.61 |
| 10/16/2026 16:29 | 100 | 66.57 |
| 10/16/2026 16:29 | 100 | 66.57 |
| 10/16/2026 16:29 | 200 | 66.57 |
| 10/16/2026 16:29 | 10 | 66.57 |
| 10/16/2026 16:29 | 10 | 66.57 |
| 10/16/2026 16:29 | 240 | 66.58 |
| 10/16/2026 16:29 | 100 | 66.58 |
| 10/16/2026 16:29 | 33 | 66.58 |
| 10/16/2026 16:29 | 240 | 66.59 |
| 10/16/2026 16:29 | 5 | 66.63 |
| 10/16/2026 16:29 | 22 | 66.63 |
| 10/16/2026 16:29 | 29 | 66.63 |
| 10/16/2026 16:29 | 5 | 66.60 |
| 10/16/2026 16:29 | 36 | 66.60 |
| 10/16/2026 16:29 | 10 | 66.61 |
| 10/16/2026 16:29 | 22 | 66.61 |
| 10/16/2026 16:29 | 22 | 66.61 |
| 10/16/2026 16:29 | 27 | 66.63 |
| 10/16/2026 16:29 | 1 | 66.65 |
| 10/16/2026 16:29 | 9 | 66.65 |
| 10/16/2026 16:29 | 13 | 66.66 |
| 10/16/2026 16:29 | 50 | 66.66 |
| 10/16/2026 16:29 | 10 | 66.66 |
| 10/16/2026 16:29 | 10 | 66.65 |
| 10/16/2026 16:29 | 73 | 66.645 |
| 10/16/2026 16:29 | 73 | 66.645 |
| 10/16/2026 16:29 | 32 | 66.66 |
| 10/16/2026 16:29 | 36 | 66.66 |
| 10/16/2026 16:29 | 10 | 66.66 |
| 10/16/2026 16:29 | 46 | 66.65 |
| 10/16/2026 16:29 | 90 | 66.65 |
| 10/16/2026 16:29 | 10 | 66.63 |
| 10/16/2026 16:29 | 63 | 66.63 |
| 10/16/2026 16:29 | 44 | 66.63 |
| 10/16/2026 16:29 | 17 | 66.59 |
| 10/16/2026 16:29 | 100 | 66.59 |
| 10/16/2026 16:29 | 7 | 66.65 |
| 10/16/2026 16:29 | 7 | 66.65 |
| 10/16/2026 16:29 | 5 | 66.65 |
| 10/16/2026 16:29 | 2 | 66.65 |
| 10/16/2026 16:29 | 7 | 66.65 |
| 10/16/2026 16:29 | 7 | 66.65 |
| 10/16/2026 16:29 | 22 | 66.60 |
| 10/16/2026 16:29 | 21 | 66.60 |
| 10/16/2026 16:29 | 39 | 66.62 |
| 10/16/2026 16:29 | 7 | 66.62 |
| 10/16/2026 16:29 | 22 | 66.64 |
| 10/16/2026 16:29 | 27 | 66.64 |
| 10/16/2026 16:29 | 10 | 66.65 |
| 10/16/2026 16:29 | 11 | 66.65 |
| 10/16/2026 16:29 | 22 | 66.65 |
| 10/16/2026 16:29 | 21 | 66.65 |
| 10/16/2026 16:29 | 18 | 66.60 |
| 10/16/2026 16:29 | 100 | 66.60 |
| 10/16/2026 16:29 | 50 | 66.63 |
| 10/16/2026 16:29 | 44 | 66.66 |
| 10/16/2026 16:29 | 10 | 66.66 |
| 10/16/2026 16:29 | 10 | 66.66 |
| 10/16/2026 16:29 | 10 | 66.66 |
| 10/16/2026 16:29 | 100 | 66.66 |
| 10/16/2026 16:29 | 7 | 66.66 |
| 10/16/2026 16:29 | 3 | 66.66 |
| 10/16/2026 16:29 | 100 | 66.66 |
| 10/16/2026 16:29 | 7 | 66.61 |
| 10/16/2026 16:29 | 21 | 66.63 |
| 10/16/2026 16:29 | 22 | 66.63 |
| 10/16/2026 16:29 | 40 | 66.65 |
| 10/16/2026 16:29 | 18 | 66.63 |
| 10/16/2026 16:29 | 26 | 66.56 |
| 10/16/2026 16:29 | 37 | 66.60 |
| 10/16/2026 16:29 | 1 | 66.60 |
| 10/16/2026 16:29 | 80 | 66.60 |
| 10/16/2026 16:29 | 97 | 66.61 |
| 10/16/2026 16:29 | 22 | 66.61 |
| 10/16/2026 16:29 | 21 | 66.61 |
| 10/16/2026 16:29 | 97 | 66.66 |
| 10/16/2026 16:29 | 1 | 66.61 |
| 10/16/2026 16:29 | 100 | 66.63 |
| 10/16/2026 16:29 | 24 | 66.66 |
| 10/16/2026 16:29 | 100 | 66.66 |
| 10/16/2026 16:29 | 10 | 66.68 |
| 10/16/2026 16:29 | 74 | 66.65 |
| 10/16/2026 16:29 | 26 | 66.65 |
| 10/16/2026 16:29 | 9 | 66.65 |
| 10/16/2026 16:29 | 100 | 66.66 |
| 10/16/2026 16:29 | 1 | 66.64 |
| 10/16/2026 16:29 | 100 | 66.64 |
| 10/16/2026 16:29 | 100 | 66.64 |
| 10/16/2026 16:29 | 28 | 66.64 |
| 10/16/2026 16:29 | 100 | 66.67 |
| 10/16/2026 16:29 | 50 | 66.65 |
| 10/16/2026 16:29 | 32 | 66.65 |
| 10/16/2026 16:29 | 28 | 66.65 |
| 10/16/2026 16:29 | 40 | 66.65 |
| 10/16/2026 16:29 | 100 | 66.65 |
| 10/16/2026 16:29 | 73 | 66.66 |
| 10/16/2026 16:29 | 40 | 66.68 |
| 10/16/2026 16:29 | 100 | 66.64 |
| 10/16/2026 16:29 | 1 | 66.64 |
| 10/16/2026 16:29 | 29 | 66.65 |
| 10/16/2026 16:29 | 152 | 66.67 |
| 10/16/2026 16:29 | 50 | 66.67 |
| 10/16/2026 16:29 | 100 | 66.67 |
| 10/16/2026 16:29 | 1 | 66.67 |
| 10/16/2026 16:29 | 1 | 66.67 |
| 10/16/2026 16:29 | 95 | 66.67 |
| 10/16/2026 16:29 | 1 | 66.67 |
| 10/16/2026 16:29 | 100 | 66.67 |
| 10/16/2026 16:29 | 97 | 66.64 |
| 10/16/2026 16:29 | 4 | 66.67 |
| 10/16/2026 16:29 | 9 | 66.67 |
| 10/16/2026 16:29 | 97 | 66.67 |
| 10/16/2026 16:29 | 11 | 66.62 |
| 10/16/2026 16:29 | 86 | 66.62 |
| 10/16/2026 16:29 | 14 | 66.62 |
| 10/16/2026 16:29 | 86 | 66.68 |
| 10/16/2026 16:29 | 14 | 66.68 |
| 10/16/2026 16:29 | 4 | 66.66 |
| 10/16/2026 16:29 | 50 | 66.66 |
| 10/16/2026 16:29 | 60 | 66.66 |
| 10/16/2026 16:29 | 78 | 66.66 |
| 10/16/2026 16:29 | 24 | 66.67 |
| 10/16/2026 16:29 | 1 | 66.65 |
| 10/16/2026 16:29 | 34 | 66.65 |
| 10/16/2026 16:29 | 65 | 66.65 |
| 10/16/2026 16:29 | 24 | 66.69 |
| 10/16/2026 16:29 | 20 | 66.69 |
| 10/16/2026 16:29 | 136 | 66.69 |
| 10/16/2026 16:29 | 24 | 66.62 |
| 10/16/2026 16:29 | 22 | 66.62 |
| 10/16/2026 16:29 | 11 | 66.62 |
| 10/16/2026 16:29 | 100 | 66.63 |
| 10/16/2026 16:29 | 24 | 66.66 |
| 10/16/2026 16:29 | 24 | 66.61 |
| 10/16/2026 16:29 | 50 | 66.62 |
| 10/16/2026 16:29 | 25 | 66.65 |
| 10/16/2026 16:29 | 24 | 66.65 |
| 10/16/2026 16:29 | 3 | 66.65 |
| 10/16/2026 16:29 | 100 | 66.61 |
| 10/16/2026 16:29 | 10 | 66.61 |
| 10/16/2026 16:29 | 6 | 66.61 |
| 10/16/2026 16:29 | 10 | 66.62 |
| 10/16/2026 16:29 | 1 | 66.62 |
| 10/16/2026 16:29 | 1 | 66.63 |
| 10/16/2026 16:29 | 10 | 66.63 |
| 10/16/2026 16:29 | 5 | 66.63 |
| 10/16/2026 16:29 | 1 | 66.65 |
| 10/16/2026 16:29 | 50 | 66.66 |
| 10/16/2026 16:29 | 100 | 66.67 |
| 10/16/2026 16:29 | 36 | 66.67 |
| 10/16/2026 16:29 | 7 | 66.70 |
| 10/16/2026 16:29 | 14 | 66.70 |
| 10/16/2026 16:29 | 100 | 66.70 |
| 10/16/2026 16:29 | 100 | 66.70 |
| 10/16/2026 16:29 | 18 | 66.66 |
| 10/16/2026 16:29 | 100 | 66.66 |
| 10/16/2026 16:29 | 27 | 66.66 |
| 10/16/2026 16:29 | 36 | 66.68 |
| 10/16/2026 16:29 | 15 | 66.71 |
| 10/16/2026 16:29 | 11 | 66.71 |
| 10/16/2026 16:29 | 14 | 66.71 |
| 10/16/2026 16:29 | 10 | 66.66 |
| 10/16/2026 16:29 | 80 | 66.66 |
| 10/16/2026 16:29 | 240 | 66.67 |
| 10/16/2026 16:29 | 240 | 66.68 |
| 10/16/2026 16:29 | 9 | 66.68 |
| 10/16/2026 16:29 | 240 | 66.69 |
| 10/16/2026 16:29 | 50 | 66.70 |
| 10/16/2026 16:29 | 44 | 66.71 |
| 10/16/2026 16:29 | 11 | 66.71 |
| 10/16/2026 16:29 | 400 | 66.72 |
| 10/16/2026 16:29 | 100 | 66.75 |
| 10/16/2026 16:29 | 100 | 66.75 |
| 10/16/2026 16:29 | 400 | 66.74 |
| 10/16/2026 16:29 | 100 | 66.77 |
| 10/16/2026 16:29 | 100 | 66.73 |
| 10/16/2026 16:29 | 400 | 66.75 |
| 10/16/2026 16:29 | 240 | 66.72 |
| 10/16/2026 16:29 | 136 | 66.78 |
| 10/16/2026 16:29 | 1 | 66.72 |
| 10/16/2026 16:29 | 30 | 66.72 |
| 10/16/2026 16:29 | 10 | 66.72 |
| 10/16/2026 16:29 | 1 | 66.72 |
| 10/16/2026 16:29 | 94 | 66.76 |
| 10/16/2026 16:29 | 100 | 66.77 |
| 10/16/2026 16:29 | 142 | 66.78 |
| 10/16/2026 16:29 | 1 | 66.79 |
| 10/16/2026 16:29 | 138 | 66.79 |
| 10/16/2026 16:29 | 3 | 66.79 |
| 10/16/2026 16:29 | 10 | 66.80 |
| 10/16/2026 16:29 | 200 | 66.80 |
| 10/16/2026 16:29 | 1 | 66.80 |
| 10/16/2026 16:29 | 1 | 66.81 |
| 10/16/2026 16:29 | 41 | 66.83 |
| 10/16/2026 16:29 | 25 | 66.84 |
| 10/16/2026 16:29 | 55 | 66.86 |
| 10/16/2026 16:29 | 10 | 66.88 |
| 10/16/2026 16:29 | 12 | 66.88 |
| 10/16/2026 16:29 | 20 | 66.88 |
| 10/16/2026 16:29 | 50 | 66.88 |
| 10/16/2026 16:29 | 25 | 66.90 |
| 10/16/2026 16:29 | 100 | 66.90 |
| 10/16/2026 16:29 | 1 | 66.91 |
| 10/16/2026 16:29 | 1 | 66.93 |
| 10/16/2026 16:29 | 81 | 66.94 |
| 10/16/2026 16:29 | 1 | 66.94 |
| 10/16/2026 16:29 | 1 | 66.95 |
| 10/16/2026 16:29 | 53 | 66.96 |
| 10/16/2026 16:29 | 27 | 66.96 |
| 10/16/2026 16:29 | 1 | 66.96 |
| 10/16/2026 16:29 | 100 | 66.97 |
| 10/16/2026 16:29 | 100 | 67.00 |
| 10/16/2026 16:29 | 7 | 67.00 |
| 10/16/2026 16:29 | 34 | 67.00 |
| 10/16/2026 16:29 | 10 | 66.97 |
| 10/16/2026 16:29 | 1 | 66.97 |
| 10/16/2026 16:29 | 10 | 66.98 |
| 10/16/2026 16:29 | 1 | 66.98 |
| 10/16/2026 16:29 | 272 | 67.00 |
| 10/16/2026 16:29 | 28 | 67.00 |
| 10/16/2026 16:29 | 7 | 66.99 |
| 10/16/2026 16:29 | 1 | 66.99 |
| 10/16/2026 16:29 | 72 | 67.02 |
| 10/16/2026 16:29 | 28 | 67.02 |
| 10/16/2026 16:29 | 100 | 67.02 |
| 10/16/2026 16:29 | 100 | 67.02 |
| 10/16/2026 16:29 | 72 | 67.02 |
| 10/16/2026 16:29 | 28 | 67.02 |
| 10/16/2026 16:29 | 600 | 67.00 |
| 10/16/2026 16:29 | 259 | 67.00 |
| 10/16/2026 16:29 | 300 | 67.00 |
| 10/16/2026 16:29 | 10 | 67.00 |
| 10/16/2026 16:29 | 10 | 67.00 |
| 10/16/2026 16:29 | 100 | 67.00 |
| 10/16/2026 16:29 | 240 | 67.01 |
| 10/16/2026 16:29 | 10 | 67.01 |
| 10/16/2026 16:29 | 17 | 67.01 |
| 10/16/2026 16:29 | 35 | 67.04 |
| 10/16/2026 16:29 | 1 | 67.04 |
| 10/16/2026 16:29 | 586 | 67.05 |
| 10/16/2026 16:29 | 30 | 67.01 |
| 10/16/2026 16:29 | 5 | 67.01 |
| 10/16/2026 16:29 | 5 | 67.02 |
| 10/16/2026 16:29 | 22 | 67.02 |
| 10/16/2026 16:29 | 30 | 67.02 |
| 10/16/2026 16:29 | 70 | 67.02 |
| 10/16/2026 16:29 | 19 | 67.02 |
| 10/16/2026 16:29 | 26 | 67.02 |
| 10/16/2026 16:29 | 55 | 67.02 |
| 10/16/2026 16:29 | 4 | 67.04 |
| 10/16/2026 16:29 | 1 | 67.06 |
| 10/16/2026 16:29 | 45 | 67.07 |
| 10/16/2026 16:29 | 14 | 67.10 |
| 10/16/2026 16:29 | 30 | 67.10 |
| 10/16/2026 16:29 | 4 | 67.14 |
| 10/16/2026 16:29 | 96 | 67.115 |
| 10/16/2026 16:29 | 4 | 67.115 |
| 10/16/2026 16:29 | 100 | 67.14 |
| 10/16/2026 16:29 | 100 | 67.14 |
| 10/16/2026 16:29 | 11 | 67.10 |
| 10/16/2026 16:29 | 90 | 67.10 |
| 10/16/2026 16:29 | 410 | 67.10 |
| 10/16/2026 16:29 | 100 | 67.07 |
| 10/16/2026 16:29 | 1 | 67.07 |
| 10/16/2026 16:29 | 1 | 67.08 |
| 10/16/2026 16:29 | 1 | 67.06 |
| 10/16/2026 16:29 | 1 | 67.05 |
| 10/16/2026 16:29 | 1 | 67.05 |
| 10/16/2026 16:29 | 1 | 67.05 |
| 10/16/2026 16:29 | 1 | 67.05 |
| 10/16/2026 16:29 | 1 | 67.05 |
| 10/16/2026 16:29 | 1 | 67.05 |
| 10/16/2026 16:29 | 1 | 67.05 |
| 10/16/2026 16:29 | 1 | 67.05 |
| 10/16/2026 16:29 | 1 | 67.05 |
| 10/16/2026 16:29 | 63 | 67.05 |
| 10/16/2026 16:29 | 1 | 67.05 |
| 10/16/2026 16:29 | 1 | 67.05 |
| 10/16/2026 16:29 | 29 | 67.03 |
| 10/16/2026 16:29 | 63 | 67.03 |
| 10/16/2026 16:29 | 63 | 67.03 |
| 10/16/2026 16:29 | 1 | 67.03 |
| 10/16/2026 16:29 | 70 | 67.00 |
| 10/16/2026 16:29 | 70 | 67.00 |
| 10/16/2026 16:29 | 30 | 67.00 |
| 10/16/2026 16:29 | 100 | 67.00 |
| 10/16/2026 16:29 | 100 | 67.00 |
| 10/16/2026 16:29 | 100 | 67.01 |
| 10/16/2026 16:29 | 100 | 67.01 |
| 10/16/2026 16:29 | 100 | 67.02 |
| 10/16/2026 16:29 | 366 | 67.01 |
| 10/16/2026 16:29 | 428 | 67.01 |
| 10/16/2026 16:29 | 10268 | 67.01 |
| 10/16/2026 16:29 | 3454 | 67.01 |
| 10/16/2026 16:29 | 240 | 67.005 |
| 10/16/2026 16:29 | 467 | 67.00 |
| 10/16/2026 16:29 | 100 | 67.00 |
| 10/16/2026 16:29 | 20 | 67.01 |
| 10/16/2026 16:29 | 130 | 67.00 |
| 10/16/2026 16:29 | 100 | 67.00 |
| 10/16/2026 16:29 | 585 | 67.00 |
| 10/16/2026 16:29 | 100 | 67.00 |
| 10/16/2026 16:29 | 302 | 67.00 |
| 10/16/2026 16:29 | 111 | 67.00 |
| 10/16/2026 16:29 | 100 | 67.00 |
| 10/16/2026 16:29 | 346 | 67.00 |
| 10/16/2026 16:29 | 300 | 67.00 |
| 10/16/2026 16:29 | 100 | 67.00 |
| 10/16/2026 16:29 | 63 | 67.00 |
| 10/16/2026 16:29 | 37 | 67.00 |
| 10/16/2026 16:29 | 1 | 67.00 |
| 10/16/2026 16:29 | 61 | 67.00 |
| 10/16/2026 16:29 | 30 | 67.00 |
| 10/16/2026 16:29 | 10 | 67.00 |
| 10/16/2026 16:29 | 50 | 67.00 |
| 10/16/2026 16:29 | 10 | 67.00 |
| 10/16/2026 16:29 | 50 | 67.00 |
| 10/16/2026 16:29 | 100 | 67.00 |
| 10/16/2026 16:29 | 5 | 67.00 |
| 10/16/2026 16:29 | 50 | 67.00 |
| 10/16/2026 16:29 | 5 | 67.00 |
| 10/16/2026 16:29 | 9 | 67.00 |
| 10/16/2026 16:29 | 200 | 67.00 |
| 10/16/2026 16:29 | 1 | 67.00 |
| 10/16/2026 16:29 | 1 | 67.00 |
| 10/16/2026 16:29 | 125 | 67.00 |
| 10/16/2026 16:29 | 1646 | 67.01 |
| 10/16/2026 16:29 | 3292 | 67.01 |
| 10/16/2026 16:29 | 1 | 67.00 |
| 10/16/2026 16:29 | 174 | 67.00 |
| 10/16/2026 16:29 | 200 | 67.00 |
| 10/16/2026 16:29 | 5 | 67.00 |
| 10/16/2026 16:29 | 20 | 67.00 |
| 10/16/2026 16:29 | 10 | 67.00 |
| 10/16/2026 16:29 | 336 | 67.00 |
| 10/16/2026 16:29 | 664 | 67.00 |
| 10/16/2026 16:29 | 175 | 67.00 |
| 10/16/2026 16:29 | 5 | 67.00 |
| 10/16/2026 16:29 | 100 | 67.00 |
| 10/16/2026 16:29 | 5 | 67.00 |
| 10/16/2026 16:29 | 1 | 67.00 |
| 10/16/2026 16:29 | 100 | 67.00 |
| 10/16/2026 16:29 | 10 | 67.00 |
| 10/16/2026 16:29 | 1 | 67.00 |
| 10/16/2026 16:29 | 3 | 67.00 |
| 10/16/2026 16:29 | 20 | 67.00 |
| 10/16/2026 16:29 | 5 | 67.00 |
| 10/16/2026 16:29 | 170 | 67.00 |
| 10/16/2026 16:29 | 1 | 67.00 |
| 10/16/2026 16:29 | 10 | 67.00 |
| 10/16/2026 16:29 | 100 | 67.00 |
| 10/16/2026 16:29 | 50 | 67.00 |
| 10/16/2026 16:29 | 10 | 67.00 |
| 10/16/2026 16:29 | 2 | 67.00 |
| 10/16/2026 16:29 | 5 | 67.00 |
| 10/16/2026 16:29 | 20 | 67.00 |
| 10/16/2026 16:29 | 5 | 67.00 |
| 10/16/2026 16:29 | 10 | 67.00 |
| 10/16/2026 16:29 | 50 | 67.00 |
| 10/16/2026 16:29 | 10 | 67.00 |
| 10/16/2026 16:29 | 100 | 67.00 |
| 10/16/2026 16:29 | 150 | 67.00 |
| 10/16/2026 16:29 | 1 | 67.00 |
| 10/16/2026 16:29 | 1 | 67.00 |
| 10/16/2026 16:29 | 1196 | 67.00 |
| 10/16/2026 16:29 | 300 | 67.01 |
| 10/16/2026 16:29 | 200 | 67.01 |
| 10/16/2026 16:29 | 300 | 67.01 |
| 10/16/2026 16:29 | 200 | 67.01 |
| 10/16/2026 16:29 | 203 | 67.01 |
| 10/16/2026 16:29 | 28 | 67.00 |
| 10/16/2026 16:29 | 581 | 67.01 |
| 10/16/2026 16:29 | 10073 | 67.01 |
| 10/16/2026 16:29 | 2456 | 67.01 |
| 10/16/2026 16:29 | 171 | 67.00 |
| 10/16/2026 16:29 | 1 | 67.00 |
| 10/16/2026 16:29 | 5 | 67.00 |
| 10/16/2026 16:29 | 60 | 67.00 |
| 10/16/2026 16:29 | 25 | 67.00 |
| 10/16/2026 16:29 | 25 | 67.00 |
| 10/16/2026 16:29 | 13 | 67.00 |
| 10/16/2026 16:29 | 685 | 67.01 |
| 10/16/2026 16:29 | 685 | 67.01 |
| 10/16/2026 16:29 | 2740 | 67.01 |
| 10/16/2026 16:29 | 480 | 67.01 |
| 10/16/2026 16:29 | 62 | 67.01 |
| 10/16/2026 16:29 | 28 | 67.01 |
| 10/16/2026 16:29 | 2700 | 67.01 |
| 10/16/2026 16:29 | 28 | 67.01 |
| 10/16/2026 16:29 | 141 | 67.01 |
| 10/16/2026 16:29 | 3310 | 67.01 |
| 10/16/2026 16:29 | 1490 | 67.01 |
| 10/16/2026 16:29 | 2235 | 67.01 |
| 10/16/2026 16:29 | 10 | 67.01 |
| 10/16/2026 16:29 | 54 | 67.01 |
| 10/16/2026 16:29 | 1 | 67.01 |
| 10/16/2026 16:29 | 200 | 67.01 |
| 10/16/2026 16:29 | 10 | 67.02 |
| 10/16/2026 16:29 | 25 | 67.04 |
| 10/16/2026 16:29 | 35 | 67.02 |
| 10/16/2026 16:29 | 100 | 67.02 |
| 10/16/2026 16:29 | 400 | 67.03 |
| 10/16/2026 16:29 | 100 | 67.05 |
| 10/16/2026 16:29 | 35 | 67.02 |
| 10/16/2026 16:29 | 100 | 67.02 |
| 10/16/2026 16:29 | 10 | 67.02 |
| 10/16/2026 16:29 | 160 | 67.04 |
| 10/16/2026 16:29 | 100 | 67.03 |
| 10/16/2026 16:29 | 35 | 67.03 |
| 10/16/2026 16:29 | 23 | 67.10 |
| 10/16/2026 16:29 | 10 | 67.07 |
| 10/16/2026 16:29 | 35 | 67.07 |
| 10/16/2026 16:29 | 100 | 67.07 |
| 10/16/2026 16:29 | 100 | 67.08 |
| 10/16/2026 16:29 | 63 | 67.11 |
| 10/16/2026 16:29 | 63 | 67.11 |
| 10/16/2026 16:29 | 63 | 67.11 |
| 10/16/2026 16:29 | 63 | 67.11 |
| 10/16/2026 16:29 | 10 | 67.12 |
| 10/16/2026 16:29 | 30 | 67.16 |
| 10/16/2026 16:29 | 26 | 67.16 |
| 10/16/2026 16:29 | 65 | 67.14 |
| 10/16/2026 16:29 | 35 | 67.16 |
| 10/16/2026 16:29 | 11 | 67.14 |
| 10/16/2026 16:29 | 11 | 67.15 |
| 10/16/2026 16:29 | 100 | 67.16 |
| 10/16/2026 16:28 | 80 | 67.21 |
| 10/16/2026 16:28 | 20 | 67.21 |
| 10/16/2026 16:28 | 80 | 67.20 |
| 10/16/2026 16:28 | 37 | 67.14 |
| 10/16/2026 16:28 | 63 | 67.14 |
| 10/16/2026 16:28 | 35 | 67.09 |
| 10/16/2026 16:28 | 3 | 67.08 |
| 10/16/2026 16:28 | 8 | 67.08 |
| 10/16/2026 16:28 | 10 | 67.05 |
| 10/16/2026 16:28 | 100 | 67.05 |
| 10/16/2026 16:28 | 10 | 67.08 |
| 10/16/2026 16:28 | 1 | 67.08 |
| 10/16/2026 16:28 | 2 | 67.08 |
| 10/16/2026 16:28 | 1 | 67.09 |
| 10/16/2026 16:28 | 10 | 67.10 |
| 10/16/2026 16:28 | 119 | 67.10 |
| 10/16/2026 16:28 | 1 | 67.10 |
| 10/16/2026 16:28 | 380 | 67.10 |
| 10/16/2026 16:28 | 180 | 67.10 |
| 10/16/2026 16:28 | 20 | 67.10 |
| 10/16/2026 16:28 | 370 | 67.10 |
| 10/16/2026 16:28 | 50 | 67.10 |
| 10/16/2026 16:28 | 1 | 67.11 |
| 10/16/2026 16:28 | 1 | 67.11 |
| 10/16/2026 16:28 | 14 | 67.12 |
| 10/16/2026 16:28 | 1 | 67.12 |
| 10/16/2026 16:28 | 50 | 67.14 |
| 10/16/2026 16:28 | 12 | 67.14 |
| 10/16/2026 16:28 | 10 | 67.14 |
| 10/16/2026 16:28 | 1 | 67.16 |
| 10/16/2026 16:28 | 12 | 67.185 |
| 10/16/2026 16:28 | 12 | 67.185 |
| 10/16/2026 16:28 | 161 | 67.19 |
| 10/16/2026 16:28 | 240 | 67.19 |
| 10/16/2026 16:28 | 141 | 67.23 |
| 10/16/2026 16:28 | 34 | 67.19 |
| 10/16/2026 16:28 | 42 | 67.19 |
| 10/16/2026 16:28 | 1 | 67.19 |
| 10/16/2026 16:28 | 13 | 67.19 |
| 10/16/2026 16:28 | 286 | 67.19 |
| 10/16/2026 16:28 | 77 | 67.18 |
| 10/16/2026 16:28 | 63 | 67.18 |
| 10/16/2026 16:28 | 1 | 67.15 |
| 10/16/2026 16:28 | 1 | 67.16 |
| 10/16/2026 16:28 | 1 | 67.18 |
| 10/16/2026 16:28 | 1 | 67.19 |
| 10/16/2026 16:28 | 20 | 67.20 |
| 10/16/2026 16:28 | 111 | 67.20 |
| 10/16/2026 16:28 | 130 | 67.20 |
| 10/16/2026 16:28 | 59 | 67.20 |
| 10/16/2026 16:28 | 11 | 67.21 |
| 10/16/2026 16:28 | 10 | 67.30 |
| 10/16/2026 16:28 | 10 | 67.30 |
| 10/16/2026 16:28 | 10 | 67.31 |
| 10/16/2026 16:28 | 2 | 67.31 |
| 10/16/2026 16:28 | 28 | 67.31 |
| 10/16/2026 16:28 | 10 | 67.31 |
| 10/16/2026 16:28 | 10 | 67.31 |
| 10/16/2026 16:28 | 66 | 67.34 |
| 10/16/2026 16:28 | 33 | 67.31 |
| 10/16/2026 16:28 | 17 | 67.31 |
| 10/16/2026 16:28 | 34 | 67.31 |
| 10/16/2026 16:28 | 50 | 67.34 |
| 10/16/2026 16:28 | 1 | 67.34 |
| 10/16/2026 16:28 | 240 | 67.37 |
| 10/16/2026 16:28 | 300 | 67.37 |
| 10/16/2026 16:28 | 29 | 67.37 |
| 10/16/2026 16:28 | 240 | 67.36 |
| 10/16/2026 16:28 | 16 | 67.38 |
| 10/16/2026 16:28 | 11 | 67.37 |
| 10/16/2026 16:28 | 14 | 67.35 |
| 10/16/2026 16:28 | 10 | 67.365 |
| 10/16/2026 16:28 | 10 | 67.38 |
| 10/16/2026 16:28 | 12 | 67.38 |
| 10/16/2026 16:28 | 1 | 67.35 |
| 10/16/2026 16:28 | 1 | 67.36 |
| 10/16/2026 16:28 | 45 | 67.38 |
| 10/16/2026 16:28 | 45 | 67.39 |
| 10/16/2026 16:28 | 18 | 67.445 |
| 10/16/2026 16:28 | 10 | 67.47 |
| 10/16/2026 16:28 | 36 | 67.47 |
| 10/16/2026 16:28 | 64 | 67.47 |
| 10/16/2026 16:28 | 28 | 67.49 |
| 10/16/2026 16:28 | 18 | 67.49 |
| 10/16/2026 16:28 | 63 | 67.49 |
| 10/16/2026 16:28 | 34 | 67.49 |
| 10/16/2026 16:28 | 100 | 67.465 |
| 10/16/2026 16:28 | 100 | 67.435 |
| 10/16/2026 16:28 | 99 | 67.42 |
| 10/16/2026 16:28 | 1 | 67.41 |
| 10/16/2026 16:28 | 1 | 67.38 |
| 10/16/2026 16:28 | 2 | 67.34 |
| 10/16/2026 16:28 | 18 | 67.34 |
| 10/16/2026 16:28 | 2 | 67.33 |
| 10/16/2026 16:28 | 20 | 67.33 |
| 10/16/2026 16:28 | 85 | 67.33 |
| 10/16/2026 16:28 | 15 | 67.33 |
| 10/16/2026 16:28 | 37 | 67.33 |
| 10/16/2026 16:28 | 44 | 67.33 |
| 10/16/2026 16:28 | 10 | 67.32 |
| 10/16/2026 16:28 | 4 | 67.29 |
| 10/16/2026 16:28 | 100 | 67.29 |
| 10/16/2026 16:28 | 56 | 67.28 |
| 10/16/2026 16:28 | 100 | 67.23 |
| 10/16/2026 16:28 | 100 | 67.23 |
| 10/16/2026 16:28 | 64 | 67.23 |
| 10/16/2026 16:28 | 100 | 67.24 |
| 10/16/2026 16:28 | 100 | 67.24 |
| 10/16/2026 16:28 | 100 | 67.29 |
| 10/16/2026 16:28 | 1 | 67.29 |
| 10/16/2026 16:28 | 100 | 67.27 |
| 10/16/2026 16:28 | 24 | 67.25 |
| 10/16/2026 16:28 | 36 | 67.25 |
| 10/16/2026 16:28 | 69 | 67.25 |
| 10/16/2026 16:28 | 100 | 67.25 |
| 10/16/2026 16:28 | 34 | 67.25 |
| 10/16/2026 16:28 | 20 | 67.26 |
| 10/16/2026 16:28 | 94 | 67.27 |
| 10/16/2026 16:28 | 10 | 67.25 |
| 10/16/2026 16:28 | 50 | 67.25 |
| 10/16/2026 16:28 | 50 | 67.26 |
| 10/16/2026 16:28 | 10 | 67.28 |
| 10/16/2026 16:28 | 200 | 67.28 |
| 10/16/2026 16:28 | 1 | 67.27 |
| 10/16/2026 16:28 | 9 | 67.28 |
| 10/16/2026 16:28 | 10 | 67.28 |
| 10/16/2026 16:28 | 10 | 67.28 |
| 10/16/2026 16:28 | 34 | 67.27 |
| 10/16/2026 16:28 | 66 | 67.27 |
| 10/16/2026 16:28 | 74 | 67.28 |
| 10/16/2026 16:28 | 50 | 67.27 |
| 10/16/2026 16:28 | 10 | 67.28 |
| 10/16/2026 16:28 | 100 | 67.28 |
| 10/16/2026 16:28 | 100 | 67.27 |
| 10/16/2026 16:28 | 10 | 67.27 |
| 10/16/2026 16:28 | 100 | 67.24 |
| 10/16/2026 16:28 | 84 | 67.24 |
| 10/16/2026 16:28 | 100 | 67.21 |
| 10/16/2026 16:28 | 15 | 67.21 |
| 10/16/2026 16:28 | 200 | 67.21 |
| 10/16/2026 16:28 | 240 | 67.22 |
| 10/16/2026 16:28 | 40 | 67.28 |
| 10/16/2026 16:28 | 50 | 67.27 |
| 10/16/2026 16:28 | 100 | 67.27 |
| 10/16/2026 16:28 | 172 | 67.27 |
| 10/16/2026 16:28 | 100 | 67.28 |
| 10/16/2026 16:28 | 100 | 67.29 |
| 10/16/2026 16:28 | 50 | 67.29 |
| 10/16/2026 16:28 | 100 | 67.29 |
| 10/16/2026 16:28 | 41 | 67.29 |
| 10/16/2026 16:28 | 41 | 67.29 |
| 10/16/2026 16:28 | 10 | 67.28 |
| 10/16/2026 16:28 | 41 | 67.27 |
| 10/16/2026 16:28 | 41 | 67.27 |
| 10/16/2026 16:28 | 100 | 67.26 |
| 10/16/2026 16:28 | 100 | 67.24 |
| 10/16/2026 16:28 | 100 | 67.23 |
| 10/16/2026 16:28 | 115 | 67.23 |
| 10/16/2026 16:28 | 50 | 67.23 |
| 10/16/2026 16:28 | 99 | 67.23 |
| 10/16/2026 16:28 | 100 | 67.24 |
| 10/16/2026 16:28 | 20 | 67.25 |
| 10/16/2026 16:28 | 10 | 67.25 |
| 10/16/2026 16:28 | 99 | 67.25 |
| 10/16/2026 16:28 | 100 | 67.19 |
| 10/16/2026 16:28 | 20 | 67.19 |
| 10/16/2026 16:28 | 10 | 67.19 |
| 10/16/2026 16:28 | 26 | 67.19 |
| 10/16/2026 16:28 | 44 | 67.21 |
| 10/16/2026 16:28 | 10 | 67.21 |
| 10/16/2026 16:28 | 10 | 67.26 |
| 10/16/2026 16:28 | 10 | 67.26 |
| 10/16/2026 16:28 | 1 | 67.24 |
| 10/16/2026 16:28 | 100 | 67.20 |
| 10/16/2026 16:28 | 10 | 67.20 |
| 10/16/2026 16:28 | 20 | 67.20 |
| 10/16/2026 16:28 | 20 | 67.20 |
| 10/16/2026 16:28 | 150 | 67.21 |
| 10/16/2026 16:28 | 239 | 67.21 |
| 10/16/2026 16:28 | 1 | 67.21 |
| 10/16/2026 16:28 | 11 | 67.27 |
| 10/16/2026 16:28 | 50 | 67.27 |
| 10/16/2026 16:28 | 25 | 67.28 |
| 10/16/2026 16:28 | 5 | 67.28 |
| 10/16/2026 16:28 | 5 | 67.28 |
| 10/16/2026 16:28 | 45 | 67.29 |
| 10/16/2026 16:28 | 52 | 67.29 |
| 10/16/2026 16:28 | 43 | 67.29 |
| 10/16/2026 16:28 | 45 | 67.30 |
| 10/16/2026 16:28 | 20 | 67.33 |
| 10/16/2026 16:28 | 30 | 67.33 |
| 10/16/2026 16:28 | 28 | 67.33 |
| 10/16/2026 16:28 | 38 | 67.32 |
| 10/16/2026 16:28 | 100 | 67.31 |
| 10/16/2026 16:28 | 100 | 67.29 |
| 10/16/2026 16:28 | 4 | 67.25 |
| 10/16/2026 16:28 | 100 | 67.25 |
| 10/16/2026 16:28 | 178 | 67.23 |
| 10/16/2026 16:28 | 25 | 67.23 |
| 10/16/2026 16:28 | 100 | 67.23 |
| 10/16/2026 16:28 | 34 | 67.24 |
| 10/16/2026 16:28 | 14 | 67.24 |
| 10/16/2026 16:28 | 27 | 67.24 |
| 10/16/2026 16:28 | 27 | 67.23 |
| 10/16/2026 16:28 | 14 | 67.24 |
| 10/16/2026 16:28 | 73 | 67.23 |
| 10/16/2026 16:28 | 100 | 67.23 |
| 10/16/2026 16:28 | 43 | 67.23 |
| 10/16/2026 16:28 | 21 | 67.23 |
| 10/16/2026 16:28 | 42 | 67.23 |
| 10/16/2026 16:28 | 100 | 67.21 |
| 10/16/2026 16:28 | 100 | 67.19 |
| 10/16/2026 16:28 | 100 | 67.18 |
| 10/16/2026 16:28 | 46 | 67.18 |
| 10/16/2026 16:28 | 11 | 67.18 |
| 10/16/2026 16:28 | 200 | 67.18 |
| 10/16/2026 16:28 | 72 | 67.20 |
| 10/16/2026 16:28 | 42 | 67.20 |
| 10/16/2026 16:28 | 10 | 67.17 |
| 10/16/2026 16:28 | 44 | 67.17 |
| 10/16/2026 16:28 | 53 | 67.17 |
| 10/16/2026 16:27 | 50 | 67.20 |
| 10/16/2026 16:27 | 40 | 67.20 |
| 10/16/2026 16:27 | 100 | 67.20 |
| 10/16/2026 16:27 | 19 | 67.20 |
| 10/16/2026 16:27 | 30 | 67.20 |
| 10/16/2026 16:27 | 100 | 67.20 |
| 10/16/2026 16:27 | 7 | 67.20 |
| 10/16/2026 16:27 | 37 | 67.20 |
| 10/16/2026 16:27 | 63 | 67.20 |
| 10/16/2026 16:27 | 173 | 67.20 |
| 10/16/2026 16:27 | 64 | 67.21 |
| 10/16/2026 16:27 | 4 | 67.20 |
| 10/16/2026 16:27 | 50 | 67.20 |
| 10/16/2026 16:27 | 100 | 67.19 |
| 10/16/2026 16:27 | 44 | 67.19 |
| 10/16/2026 16:27 | 43 | 67.19 |
| 10/16/2026 16:27 | 21 | 67.19 |
| 10/16/2026 16:27 | 7 | 67.17 |
| 10/16/2026 16:27 | 100 | 67.17 |
| 10/16/2026 16:27 | 37 | 67.15 |
| 10/16/2026 16:27 | 63 | 67.15 |
| 10/16/2026 16:27 | 200 | 67.14 |
| 10/16/2026 16:27 | 12 | 67.14 |
| 10/16/2026 16:27 | 20 | 67.14 |
| 10/16/2026 16:27 | 10 | 67.14 |
| 10/16/2026 16:27 | 150 | 67.15 |
| 10/16/2026 16:27 | 240 | 67.15 |
| 10/16/2026 16:27 | 10 | 67.18 |
| 10/16/2026 16:27 | 97 | 67.18 |
| 10/16/2026 16:27 | 54 | 67.18 |
| 10/16/2026 16:27 | 45 | 67.18 |
| 10/16/2026 16:27 | 11 | 67.18 |
| 10/16/2026 16:27 | 2 | 67.18 |
| 10/16/2026 16:27 | 50 | 67.18 |
| 10/16/2026 16:27 | 37 | 67.20 |
| 10/16/2026 16:27 | 62 | 67.19 |
| 10/16/2026 16:27 | 44 | 67.19 |
| 10/16/2026 16:27 | 45 | 67.19 |
| 10/16/2026 16:27 | 22 | 67.19 |
| 10/16/2026 16:27 | 100 | 67.15 |
| 10/16/2026 16:27 | 2 | 67.15 |
| 10/16/2026 16:27 | 102 | 67.16 |
| 10/16/2026 16:27 | 18 | 67.22 |
| 10/16/2026 16:27 | 1 | 67.22 |
| 10/16/2026 16:27 | 10 | 67.23 |
| 10/16/2026 16:27 | 66 | 67.22 |
| 10/16/2026 16:27 | 15 | 67.22 |
| 10/16/2026 16:27 | 100 | 67.22 |
| 10/16/2026 16:27 | 100 | 67.22 |
| 10/16/2026 16:27 | 100 | 67.22 |
| 10/16/2026 16:27 | 100 | 67.20 |
| 10/16/2026 16:27 | 200 | 67.19 |
| 10/16/2026 16:27 | 13 | 67.19 |
| 10/16/2026 16:27 | 100 | 67.19 |
| 10/16/2026 16:27 | 35 | 67.19 |
| 10/16/2026 16:27 | 25 | 67.19 |
| 10/16/2026 16:27 | 37 | 67.19 |
| 10/16/2026 16:27 | 400 | 67.20 |
| 10/16/2026 16:27 | 25 | 67.21 |
| 10/16/2026 16:27 | 75 | 67.21 |
| 10/16/2026 16:27 | 25 | 67.20 |
| 10/16/2026 16:27 | 50 | 67.16 |
| 10/16/2026 16:27 | 55 | 67.16 |
| 10/16/2026 16:27 | 59 | 67.16 |
| 10/16/2026 16:27 | 240 | 67.17 |
| 10/16/2026 16:27 | 150 | 67.17 |
| 10/16/2026 16:27 | 400 | 67.19 |
| 10/16/2026 16:27 | 100 | 67.20 |
| 10/16/2026 16:27 | 100 | 67.20 |
| 10/16/2026 16:27 | 92 | 67.19 |
| 10/16/2026 16:27 | 18 | 67.15 |
| 10/16/2026 16:27 | 100 | 67.15 |
| 10/16/2026 16:27 | 240 | 67.16 |
| 10/16/2026 16:27 | 150 | 67.16 |
| 10/16/2026 16:27 | 48 | 67.17 |
| 10/16/2026 16:27 | 52 | 67.23 |
| 10/16/2026 16:27 | 37 | 67.23 |
| 10/16/2026 16:27 | 100 | 67.24 |
| 10/16/2026 16:27 | 100 | 67.24 |
| 10/16/2026 16:27 | 50 | 67.24 |
| 10/16/2026 16:27 | 100 | 67.24 |
| 10/16/2026 16:27 | 100 | 67.24 |
| 10/16/2026 16:27 | 56 | 67.24 |
| 10/16/2026 16:27 | 37 | 67.24 |
| 10/16/2026 16:27 | 100 | 67.25 |
| 10/16/2026 16:27 | 37 | 67.24 |
| 10/16/2026 16:27 | 93 | 67.18 |
| 10/16/2026 16:27 | 10 | 67.13 |
| 10/16/2026 16:27 | 100 | 67.13 |
| 10/16/2026 16:27 | 5 | 67.13 |
| 10/16/2026 16:27 | 2 | 67.13 |
| 10/16/2026 16:27 | 80 | 67.13 |
| 10/16/2026 16:27 | 100 | 67.14 |
| 10/16/2026 16:27 | 150 | 67.14 |
| 10/16/2026 16:27 | 240 | 67.14 |
| 10/16/2026 16:27 | 240 | 67.15 |
| 10/16/2026 16:27 | 240 | 67.16 |
| 10/16/2026 16:27 | 75 | 67.15 |
| 10/16/2026 16:27 | 12 | 67.15 |
| 10/16/2026 16:27 | 24 | 67.16 |
| 10/16/2026 16:27 | 100 | 67.17 |
| 10/16/2026 16:27 | 587 | 67.16 |
| 10/16/2026 16:27 | 17 | 67.16 |
| 10/16/2026 16:27 | 600 | 67.16 |
| 10/16/2026 16:27 | 2200 | 67.16 |
| 10/16/2026 16:27 | 96 | 67.16 |
| 10/16/2026 16:27 | 100 | 67.16 |
| 10/16/2026 16:27 | 42 | 67.16 |
| 10/16/2026 16:27 | 17 | 67.17 |
| 10/16/2026 16:27 | 3 | 67.17 |
| 10/16/2026 16:27 | 50 | 67.17 |
| 10/16/2026 16:27 | 100 | 67.17 |
| 10/16/2026 16:27 | 5 | 67.17 |
| 10/16/2026 16:27 | 100 | 67.17 |
| 10/16/2026 16:27 | 100 | 67.19 |
| 10/16/2026 16:27 | 5 | 67.19 |
| 10/16/2026 16:27 | 15 | 67.16 |
| 10/16/2026 16:27 | 43 | 67.16 |
| 10/16/2026 16:27 | 1 | 67.20 |
| 10/16/2026 16:27 | 199 | 67.20 |
| 10/16/2026 16:27 | 100 | 67.20 |
| 10/16/2026 16:27 | 15 | 67.20 |
| 10/16/2026 16:27 | 200 | 67.20 |
| 10/16/2026 16:27 | 1 | 67.20 |
| 10/16/2026 16:27 | 50 | 67.20 |
| 10/16/2026 16:27 | 40 | 67.20 |
| 10/16/2026 16:27 | 52 | 67.21 |
| 10/16/2026 16:27 | 100 | 67.21 |
| 10/16/2026 16:27 | 6 | 67.24 |
| 10/16/2026 16:27 | 94 | 67.24 |
| 10/16/2026 16:27 | 6 | 67.24 |
| 10/16/2026 16:27 | 200 | 67.25 |
| 10/16/2026 16:27 | 1 | 67.28 |
| 10/16/2026 16:27 | 10 | 67.26 |
| 10/16/2026 16:27 | 2 | 67.26 |
| 10/16/2026 16:27 | 6 | 67.28 |
| 10/16/2026 16:27 | 44 | 67.28 |
| 10/16/2026 16:27 | 10 | 67.29 |
| 10/16/2026 16:27 | 100 | 67.29 |
| 10/16/2026 16:27 | 100 | 67.29 |
| 10/16/2026 16:27 | 14 | 67.29 |
| 10/16/2026 16:27 | 100 | 67.32 |
| 10/16/2026 16:27 | 125 | 67.30 |
| 10/16/2026 16:27 | 100 | 67.30 |
| 10/16/2026 16:27 | 115 | 67.30 |
| 10/16/2026 16:27 | 5 | 67.30 |
| 10/16/2026 16:27 | 35 | 67.30 |
| 10/16/2026 16:27 | 35 | 67.36 |
| 10/16/2026 16:27 | 100 | 67.35 |
| 10/16/2026 16:27 | 2 | 67.35 |
| 10/16/2026 16:27 | 175 | 67.35 |
| 10/16/2026 16:27 | 17 | 67.36 |
| 10/16/2026 16:27 | 45 | 67.36 |
| 10/16/2026 16:27 | 62 | 67.35 |
| 10/16/2026 16:27 | 180 | 67.345 |
| 10/16/2026 16:27 | 82 | 67.36 |
| 10/16/2026 16:27 | 39 | 67.335 |
| 10/16/2026 16:27 | 181 | 67.335 |
| 10/16/2026 16:27 | 20 | 67.335 |
| 10/16/2026 16:27 | 10 | 67.36 |
| 10/16/2026 16:27 | 100 | 67.34 |
| 10/16/2026 16:27 | 187 | 67.36 |
| 10/16/2026 16:27 | 239 | 67.34 |
| 10/16/2026 16:27 | 1 | 67.34 |
| 10/16/2026 16:27 | 45 | 67.35 |
| 10/16/2026 16:27 | 200 | 67.38 |
| 10/16/2026 16:27 | 77 | 67.38 |
| 10/16/2026 16:27 | 100 | 67.38 |
| 10/16/2026 16:27 | 160 | 67.37 |
| 10/16/2026 16:27 | 240 | 67.37 |
| 10/16/2026 16:27 | 86 | 67.39 |
| 10/16/2026 16:27 | 29 | 67.39 |
| 10/16/2026 16:27 | 45 | 67.39 |
| 10/16/2026 16:27 | 14 | 67.40 |
| 10/16/2026 16:27 | 100 | 67.40 |
| 10/16/2026 16:27 | 177 | 67.38 |
| 10/16/2026 16:27 | 46 | 67.39 |
| 10/16/2026 16:27 | 100 | 67.39 |
| 10/16/2026 16:27 | 1 | 67.38 |
| 10/16/2026 16:27 | 100 | 67.39 |
| 10/16/2026 16:27 | 45 | 67.39 |
| 10/16/2026 16:27 | 36 | 67.39 |
| 10/16/2026 16:27 | 55 | 67.41 |
| 10/16/2026 16:27 | 100 | 67.41 |
| 10/16/2026 16:27 | 10 | 67.39 |
| 10/16/2026 16:27 | 50 | 67.41 |
| 10/16/2026 16:27 | 45 | 67.41 |
| 10/16/2026 16:27 | 100 | 67.41 |
| 10/16/2026 16:27 | 140 | 67.42 |
| 10/16/2026 16:27 | 100 | 67.43 |
| 10/16/2026 16:27 | 100 | 67.40 |
| 10/16/2026 16:27 | 200 | 67.40 |
| 10/16/2026 16:27 | 100 | 67.40 |
| 10/16/2026 16:27 | 1 | 67.44 |
| 10/16/2026 16:27 | 100 | 67.43 |
| 10/16/2026 16:27 | 1 | 67.43 |
| 10/16/2026 16:27 | 15 | 67.43 |
| 10/16/2026 16:27 | 200 | 67.42 |
| 10/16/2026 16:27 | 50 | 67.40 |
| 10/16/2026 16:27 | 200 | 67.40 |
| 10/16/2026 16:27 | 240 | 67.41 |
| 10/16/2026 16:27 | 150 | 67.41 |
| 10/16/2026 16:27 | 240 | 67.42 |
| 10/16/2026 16:27 | 54 | 67.47 |
| 10/16/2026 16:27 | 16 | 67.47 |
| 10/16/2026 16:27 | 74 | 67.47 |
| 10/16/2026 16:27 | 13 | 67.47 |
| 10/16/2026 16:27 | 3 | 67.47 |
| 10/16/2026 16:27 | 150 | 67.50 |
| 10/16/2026 16:27 | 50 | 67.50 |
| 10/16/2026 16:27 | 50 | 67.50 |
| 10/16/2026 16:27 | 50 | 67.50 |
| 10/16/2026 16:27 | 30 | 67.49 |
| 10/16/2026 16:27 | 2 | 67.50 |
| 10/16/2026 16:27 | 38 | 67.48 |
| 10/16/2026 16:27 | 200 | 67.50 |
| 10/16/2026 16:27 | 200 | 67.49 |
| 10/16/2026 16:27 | 100 | 67.49 |
| 10/16/2026 16:27 | 97 | 67.52 |
| 10/16/2026 16:27 | 3 | 67.51 |
| 10/16/2026 16:27 | 200 | 67.52 |
| 10/16/2026 16:27 | 11 | 67.50 |
| 10/16/2026 16:27 | 20 | 67.50 |
| 10/16/2026 16:27 | 1 | 67.50 |
| 10/16/2026 16:27 | 100 | 67.50 |
| 10/16/2026 16:27 | 2 | 67.50 |
| 10/16/2026 16:27 | 100 | 67.50 |
| 10/16/2026 16:27 | 1 | 67.50 |
| 10/16/2026 16:27 | 15 | 67.50 |
| 10/16/2026 16:27 | 10 | 67.50 |
| 10/16/2026 16:27 | 100 | 67.50 |
| 10/16/2026 16:27 | 400 | 67.51 |
| 10/16/2026 16:27 | 18 | 67.55 |
| 10/16/2026 16:27 | 18 | 67.55 |
| 10/16/2026 16:27 | 11 | 67.59 |
| 10/16/2026 16:27 | 100 | 67.58 |
| 10/16/2026 16:27 | 5 | 67.58 |
| 10/16/2026 16:27 | 18 | 67.55 |
| 10/16/2026 16:27 | 98 | 67.51 |
| 10/16/2026 16:27 | 9 | 67.51 |
| 10/16/2026 16:27 | 240 | 67.52 |
| 10/16/2026 16:27 | 39 | 67.54 |
| 10/16/2026 16:27 | 12 | 67.54 |
| 10/16/2026 16:27 | 16 | 67.56 |
| 10/16/2026 16:27 | 1 | 67.57 |
| 10/16/2026 16:27 | 27 | 67.57 |
| 10/16/2026 16:27 | 28 | 67.58 |
| 10/16/2026 16:27 | 28 | 67.58 |
| 10/16/2026 16:27 | 28 | 67.58 |
| 10/16/2026 16:27 | 14 | 67.58 |
| 10/16/2026 16:27 | 1 | 67.58 |
| 10/16/2026 16:27 | 1 | 67.58 |
| 10/16/2026 16:27 | 28 | 67.59 |
| 10/16/2026 16:27 | 99 | 67.59 |
| 10/16/2026 16:27 | 1 | 67.59 |
| 10/16/2026 16:27 | 63 | 67.59 |
| 10/16/2026 16:27 | 140 | 67.59 |
| 10/16/2026 16:27 | 100 | 67.59 |
| 10/16/2026 16:27 | 100 | 67.59 |
| 10/16/2026 16:27 | 396 | 67.60 |
| 10/16/2026 16:27 | 7 | 67.60 |
| 10/16/2026 16:27 | 10 | 67.60 |
| 10/16/2026 16:27 | 34 | 67.60 |
| 10/16/2026 16:27 | 1 | 67.60 |
| 10/16/2026 16:27 | 6 | 67.60 |
| 10/16/2026 16:27 | 8 | 67.60 |
| 10/16/2026 16:27 | 34 | 67.60 |
| 10/16/2026 16:27 | 100 | 67.60 |
| 10/16/2026 16:27 | 4 | 67.60 |
| 10/16/2026 16:27 | 177 | 67.60 |
| 10/16/2026 16:27 | 10 | 67.60 |
| 10/16/2026 16:27 | 90 | 67.60 |
| 10/16/2026 16:27 | 100 | 67.60 |
| 10/16/2026 16:27 | 10 | 67.58 |
| 10/16/2026 16:27 | 90 | 67.58 |
| 10/16/2026 16:27 | 100 | 67.58 |
| 10/16/2026 16:27 | 100 | 67.60 |
| 10/16/2026 16:27 | 10 | 67.58 |
| 10/16/2026 16:27 | 66 | 67.59 |
| 10/16/2026 16:27 | 312 | 67.58 |
| 10/16/2026 16:27 | 24 | 67.58 |
| 10/16/2026 16:27 | 76 | 67.58 |
| 10/16/2026 16:27 | 24 | 67.58 |
| 10/16/2026 16:27 | 96 | 67.59 |
| 10/16/2026 16:27 | 6 | 67.58 |
| 10/16/2026 16:27 | 24 | 67.59 |
| 10/16/2026 16:27 | 58 | 67.59 |
| 10/16/2026 16:27 | 18 | 67.59 |
| 10/16/2026 16:27 | 100 | 67.59 |
| 10/16/2026 16:27 | 23 | 67.64 |
| 10/16/2026 16:27 | 90 | 67.64 |
| 10/16/2026 16:27 | 66 | 67.64 |
| 10/16/2026 16:27 | 15 | 67.66 |
| 10/16/2026 16:27 | 14 | 67.66 |
| 10/16/2026 16:27 | 9 | 67.67 |
| 10/16/2026 16:27 | 37 | 67.67 |
| 10/16/2026 16:27 | 10 | 67.67 |
| 10/16/2026 16:27 | 52 | 67.67 |
| 10/16/2026 16:27 | 6 | 67.67 |
| 10/16/2026 16:27 | 18 | 67.71 |
| 10/16/2026 16:27 | 1 | 67.71 |
| 10/16/2026 16:27 | 1 | 67.71 |
| 10/16/2026 16:27 | 1 | 67.73 |
| 10/16/2026 16:27 | 3 | 67.79 |
| 10/16/2026 16:27 | 100 | 67.83 |
| 10/16/2026 16:27 | 100 | 67.82 |
| 10/16/2026 16:27 | 350 | 67.82 |
| 10/16/2026 16:27 | 2 | 67.83 |
| 10/16/2026 16:27 | 63 | 67.825 |
| 10/16/2026 16:27 | 100 | 67.81 |
| 10/16/2026 16:27 | 12 | 67.80 |
| 10/16/2026 16:27 | 12 | 67.74 |
| 10/16/2026 16:27 | 93 | 67.75 |
| 10/16/2026 16:27 | 1 | 67.77 |
| 10/16/2026 16:26 | 48 | 67.735 |
| 10/16/2026 16:26 | 38 | 67.77 |
| 10/16/2026 16:26 | 50 | 67.77 |
| 10/16/2026 16:26 | 18 | 67.75 |
| 10/16/2026 16:26 | 2 | 67.75 |
| 10/16/2026 16:26 | 1 | 67.77 |
| 10/16/2026 16:26 | 3 | 67.79 |
| 10/16/2026 16:26 | 12 | 67.80 |
| 10/16/2026 16:26 | 10 | 67.80 |
| 10/16/2026 16:26 | 3 | 67.80 |
| 10/16/2026 16:26 | 100 | 67.80 |
| 10/16/2026 16:26 | 1 | 67.80 |
| 10/16/2026 16:26 | 10 | 67.80 |
| 10/16/2026 16:26 | 100 | 67.80 |
| 10/16/2026 16:26 | 10 | 67.80 |
| 10/16/2026 16:26 | 1 | 67.80 |
| 10/16/2026 16:26 | 6 | 67.81 |
| 10/16/2026 16:26 | 3 | 67.84 |
| 10/16/2026 16:26 | 1 | 67.87 |
| 10/16/2026 16:26 | 2 | 67.87 |
| 10/16/2026 16:26 | 36 | 67.88 |
| 10/16/2026 16:26 | 2 | 67.88 |
| 10/16/2026 16:26 | 1 | 67.87 |
| 10/16/2026 16:26 | 24 | 67.88 |
| 10/16/2026 16:26 | 10 | 67.88 |
| 10/16/2026 16:26 | 26 | 67.88 |
| 10/16/2026 16:26 | 70 | 67.88 |
| 10/16/2026 16:26 | 3 | 67.91 |
| 10/16/2026 16:26 | 37 | 67.93 |
| 10/16/2026 16:26 | 63 | 67.93 |
| 10/16/2026 16:26 | 100 | 67.935 |
| 10/16/2026 16:26 | 100 | 67.935 |
| 10/16/2026 16:26 | 4 | 67.94 |
| 10/16/2026 16:26 | 100 | 67.93 |
| 10/16/2026 16:26 | 43 | 67.95 |
| 10/16/2026 16:26 | 2 | 67.95 |
| 10/16/2026 16:26 | 27 | 67.96 |
| 10/16/2026 16:26 | 63 | 67.965 |
| 10/16/2026 16:26 | 37 | 67.965 |
| 10/16/2026 16:26 | 63 | 67.965 |
| 10/16/2026 16:26 | 73 | 67.96 |
| 10/16/2026 16:26 | 1 | 67.96 |
| 10/16/2026 16:26 | 100 | 67.96 |
| 10/16/2026 16:26 | 1 | 67.97 |
| 10/16/2026 16:26 | 27 | 68.04 |
| 10/16/2026 16:26 | 26 | 68.04 |
| 10/16/2026 16:26 | 37 | 68.04 |
| 10/16/2026 16:26 | 63 | 68.04 |
| 10/16/2026 16:26 | 1 | 68.01 |
| 10/16/2026 16:26 | 9 | 67.98 |
| 10/16/2026 16:26 | 43 | 67.98 |
| 10/16/2026 16:26 | 467 | 68.00 |
| 10/16/2026 16:26 | 1152 | 68.00 |
| 10/16/2026 16:26 | 308 | 68.00 |
| 10/16/2026 16:26 | 1173 | 68.00 |
| 10/16/2026 16:26 | 240 | 68.01 |
| 10/16/2026 16:26 | 100 | 68.03 |
| 10/16/2026 16:26 | 20 | 68.01 |
| 10/16/2026 16:26 | 46 | 68.03 |
| 10/16/2026 16:26 | 300 | 68.03 |
| 10/16/2026 16:26 | 81 | 67.99 |
| 10/16/2026 16:26 | 10 | 68.00 |
| 10/16/2026 16:26 | 1 | 68.00 |
| 10/16/2026 16:26 | 200 | 68.00 |
| 10/16/2026 16:26 | 50 | 68.00 |
| 10/16/2026 16:26 | 200 | 68.00 |
| 10/16/2026 16:26 | 10 | 68.00 |
| 10/16/2026 16:26 | 100 | 68.00 |
| 10/16/2026 16:26 | 300 | 68.03 |
| 10/16/2026 16:26 | 100 | 68.03 |
| 10/16/2026 16:26 | 100 | 68.02 |
| 10/16/2026 16:26 | 16 | 68.03 |
| 10/16/2026 16:26 | 47 | 68.03 |
| 10/16/2026 16:26 | 12 | 68.03 |
| 10/16/2026 16:26 | 42 | 68.03 |
| 10/16/2026 16:26 | 2 | 68.03 |
| 10/16/2026 16:26 | 43 | 68.03 |
| 10/16/2026 16:26 | 100 | 68.03 |
| 10/16/2026 16:26 | 89 | 68.02 |
| 10/16/2026 16:26 | 89 | 68.02 |
| 10/16/2026 16:26 | 11 | 68.02 |
| 10/16/2026 16:26 | 5 | 68.02 |
| 10/16/2026 16:26 | 89 | 68.03 |
| 10/16/2026 16:26 | 11 | 68.03 |
| 10/16/2026 16:26 | 94 | 68.055 |
| 10/16/2026 16:26 | 6 | 68.055 |
| 10/16/2026 16:26 | 63 | 68.055 |
| 10/16/2026 16:26 | 37 | 68.055 |
| 10/16/2026 16:26 | 63 | 68.055 |
| 10/16/2026 16:26 | 25 | 68.03 |
| 10/16/2026 16:26 | 74 | 68.03 |
| 10/16/2026 16:26 | 26 | 68.03 |
| 10/16/2026 16:26 | 2 | 68.04 |
| 10/16/2026 16:26 | 100 | 68.04 |
| 10/16/2026 16:26 | 17 | 68.04 |
| 10/16/2026 16:26 | 9 | 68.04 |
| 10/16/2026 16:26 | 39 | 68.04 |
| 10/16/2026 16:25 | 13 | 68.05 |
| 10/16/2026 16:25 | 12 | 68.05 |
| 10/16/2026 16:25 | 12 | 68.05 |
| 10/16/2026 16:25 | 6 | 68.05 |
| 10/16/2026 16:25 | 100 | 68.06 |
| 10/16/2026 16:25 | 1 | 68.15 |
| 10/16/2026 16:25 | 5 | 68.14 |
| 10/16/2026 16:25 | 2 | 68.18 |
| 10/16/2026 16:25 | 10 | 68.16 |
| 10/16/2026 16:25 | 63 | 68.16 |
| 10/16/2026 16:25 | 3 | 68.11 |
| 10/16/2026 16:25 | 175 | 68.15 |
| 10/16/2026 16:25 | 6 | 68.11 |
| 10/16/2026 16:25 | 1 | 68.11 |
| 10/16/2026 16:25 | 100 | 68.145 |
| 10/16/2026 16:25 | 37 | 68.145 |
| 10/16/2026 16:25 | 63 | 68.145 |
| 10/16/2026 16:25 | 2 | 68.18 |
| 10/16/2026 16:25 | 37 | 68.17 |
| 10/16/2026 16:25 | 63 | 68.17 |
| 10/16/2026 16:25 | 2 | 68.15 |
| 10/16/2026 16:24 | 11 | 68.12 |
| 10/16/2026 16:24 | 10 | 68.12 |
| 10/16/2026 16:24 | 6 | 68.12 |
| 10/16/2026 16:24 | 100 | 68.12 |
| 10/16/2026 16:24 | 10 | 68.13 |
| 10/16/2026 16:24 | 16 | 68.13 |
| 10/16/2026 16:24 | 14 | 68.13 |
| 10/16/2026 16:24 | 50 | 68.13 |
| 10/16/2026 16:24 | 75 | 68.14 |
| 10/16/2026 16:24 | 63 | 68.185 |
| 10/16/2026 16:24 | 7 | 68.18 |
| 10/16/2026 16:24 | 76 | 68.18 |
| 10/16/2026 16:24 | 2 | 68.18 |
| 10/16/2026 16:24 | 6 | 68.18 |
| 10/16/2026 16:24 | 14 | 68.18 |
| 10/16/2026 16:24 | 2 | 68.20 |
| 10/16/2026 16:24 | 3 | 68.20 |
| 10/16/2026 16:24 | 50 | 68.22 |
| 10/16/2026 16:24 | 1 | 68.20 |
| 10/16/2026 16:24 | 4 | 68.20 |
| 10/16/2026 16:24 | 2 | 68.20 |
| 10/16/2026 16:24 | 2 | 68.20 |
| 10/16/2026 16:24 | 50 | 68.20 |
| 10/16/2026 16:24 | 2 | 68.20 |
| 10/16/2026 16:24 | 2 | 68.20 |
| 10/16/2026 16:24 | 20 | 68.18 |
| 10/16/2026 16:23 | 7 | 68.12 |
| 10/16/2026 16:23 | 2 | 68.17 |
| 10/16/2026 16:23 | 100 | 68.11 |
| 10/16/2026 16:23 | 16 | 68.08 |
| 10/16/2026 16:23 | 80 | 68.10 |
| 10/16/2026 16:23 | 35 | 68.11 |
| 10/16/2026 16:23 | 34 | 68.11 |
| 10/16/2026 16:23 | 31 | 68.11 |
| 10/16/2026 16:23 | 15 | 68.11 |
| 10/16/2026 16:23 | 220 | 68.11 |
| 10/16/2026 16:23 | 12 | 68.11 |
| 10/16/2026 16:23 | 80 | 68.12 |
| 10/16/2026 16:23 | 19 | 68.16 |
| 10/16/2026 16:23 | 13 | 68.18 |
| 10/16/2026 16:23 | 21 | 68.18 |
| 10/16/2026 16:23 | 10 | 68.18 |
| 10/16/2026 16:23 | 18 | 68.18 |
| 10/16/2026 16:23 | 23 | 68.22 |
| 10/16/2026 16:23 | 2 | 68.21 |
| 10/16/2026 16:23 | 27 | 68.20 |
| 10/16/2026 16:22 | 20 | 68.12 |
| 10/16/2026 16:22 | 60 | 68.12 |
| 10/16/2026 16:22 | 60 | 68.13 |
| 10/16/2026 16:22 | 100 | 68.12 |
| 10/16/2026 16:22 | 1 | 68.07 |
| 10/16/2026 16:22 | 99 | 68.05 |
| 10/16/2026 16:22 | 1 | 68.05 |
| 10/16/2026 16:22 | 2 | 68.02 |
| 10/16/2026 16:22 | 19 | 67.99 |
| 10/16/2026 16:22 | 100 | 67.97 |
| 10/16/2026 16:22 | 16 | 67.95 |
| 10/16/2026 16:22 | 19 | 67.975 |
| 10/16/2026 16:22 | 14 | 67.975 |
| 10/16/2026 16:22 | 1 | 67.97 |
| 10/16/2026 16:22 | 2 | 67.935 |
| 10/16/2026 16:21 | 6 | 67.935 |
| 10/16/2026 16:21 | 63 | 67.95 |
| 10/16/2026 16:21 | 4 | 67.94 |
| 10/16/2026 16:21 | 2 | 67.93 |
| 10/16/2026 16:21 | 12 | 67.89 |
| 10/16/2026 16:21 | 100 | 67.90 |
| 10/16/2026 16:21 | 100 | 67.90 |
| 10/16/2026 16:21 | 100 | 67.91 |
| 10/16/2026 16:21 | 41 | 67.91 |
| 10/16/2026 16:21 | 59 | 67.91 |
| 10/16/2026 16:21 | 141 | 67.90 |
| 10/16/2026 16:21 | 62 | 67.90 |
| 10/16/2026 16:21 | 63 | 67.90 |
| 10/16/2026 16:21 | 2 | 67.88 |
| 10/16/2026 16:21 | 63 | 67.885 |
| 10/16/2026 16:21 | 6 | 67.88 |
| 10/16/2026 16:21 | 10 | 67.88 |
| 10/16/2026 16:21 | 4 | 67.88 |
| 10/16/2026 16:21 | 5 | 67.88 |
| 10/16/2026 16:21 | 3 | 67.88 |
| 10/16/2026 16:21 | 19 | 67.89 |
| 10/16/2026 16:21 | 23 | 67.89 |
| 10/16/2026 16:21 | 10 | 67.90 |
| 10/16/2026 16:21 | 4 | 67.90 |
| 10/16/2026 16:21 | 86 | 67.90 |
| 10/16/2026 16:21 | 50 | 67.93 |
| 10/16/2026 16:21 | 14 | 67.90 |
| 10/16/2026 16:21 | 100 | 67.93 |
| 10/16/2026 16:21 | 63 | 67.92 |
| 10/16/2026 16:21 | 37 | 67.92 |
| 10/16/2026 16:21 | 63 | 67.92 |
| 10/16/2026 16:21 | 63 | 67.92 |
| 10/16/2026 16:21 | 48 | 67.89 |
| 10/16/2026 16:21 | 45 | 67.89 |
| 10/16/2026 16:21 | 100 | 67.90 |
| 10/16/2026 16:21 | 60 | 67.90 |
| 10/16/2026 16:21 | 2 | 67.92 |
| 10/16/2026 16:21 | 8 | 67.97 |
| 10/16/2026 16:20 | 50 | 67.93 |
| 10/16/2026 16:20 | 31 | 67.96 |
| 10/16/2026 16:20 | 100 | 67.96 |
| 10/16/2026 16:20 | 31 | 68.00 |
| 10/16/2026 16:20 | 13 | 68.00 |
| 10/16/2026 16:20 | 10 | 68.00 |
| 10/16/2026 16:20 | 16 | 68.00 |
| 10/16/2026 16:20 | 29 | 68.00 |
| 10/16/2026 16:20 | 10 | 68.00 |
| 10/16/2026 16:20 | 15 | 68.00 |
| 10/16/2026 16:20 | 2 | 67.96 |
| 10/16/2026 16:20 | 63 | 67.96 |
| 10/16/2026 16:20 | 4 | 67.96 |
| 10/16/2026 16:20 | 59 | 67.96 |
| 10/16/2026 16:20 | 100 | 67.945 |
| 10/16/2026 16:20 | 100 | 67.945 |
| 10/16/2026 16:20 | 20 | 67.94 |
| 10/16/2026 16:20 | 63 | 67.925 |
| 10/16/2026 16:20 | 20 | 67.93 |
| 10/16/2026 16:20 | 1 | 67.96 |
| 10/16/2026 16:20 | 100 | 67.92 |
| 10/16/2026 16:20 | 2 | 67.88 |
| 10/16/2026 16:20 | 55 | 67.89 |
| 10/16/2026 16:20 | 20 | 67.89 |
| 10/16/2026 16:20 | 1 | 67.88 |
| 10/16/2026 16:20 | 25 | 67.88 |
| 10/16/2026 16:20 | 45 | 67.85 |
| 10/16/2026 16:20 | 6 | 67.85 |
| 10/16/2026 16:20 | 130 | 67.85 |
| 10/16/2026 16:20 | 1 | 67.84 |
| 10/16/2026 16:20 | 23 | 67.84 |
| 10/16/2026 16:20 | 2 | 67.84 |
| 10/16/2026 16:20 | 37 | 67.88 |
| 10/16/2026 16:20 | 63 | 67.88 |
| 10/16/2026 16:20 | 4 | 67.88 |
| 10/16/2026 16:19 | 1 | 67.84 |
| 10/16/2026 16:19 | 4 | 67.84 |
| 10/16/2026 16:19 | 5 | 67.84 |
| 10/16/2026 16:19 | 10 | 67.86 |
| 10/16/2026 16:19 | 72 | 67.90 |
| 10/16/2026 16:19 | 78 | 67.90 |
| 10/16/2026 16:19 | 2 | 67.90 |
| 10/16/2026 16:19 | 90 | 67.90 |
| 10/16/2026 16:19 | 3 | 67.91 |
| 10/16/2026 16:19 | 42 | 67.89 |
| 10/16/2026 16:19 | 2 | 67.89 |
| 10/16/2026 16:19 | 14 | 67.86 |
| 10/16/2026 16:19 | 10 | 67.86 |
| 10/16/2026 16:19 | 80 | 67.90 |
| 10/16/2026 16:19 | 420 | 67.90 |
| 10/16/2026 16:19 | 80 | 67.91 |
| 10/16/2026 16:19 | 19 | 67.94 |
| 10/16/2026 16:19 | 10 | 67.94 |
| 10/16/2026 16:19 | 97 | 67.94 |
| 10/16/2026 16:19 | 3 | 67.94 |
| 10/16/2026 16:19 | 2 | 67.99 |
| 10/16/2026 16:19 | 1 | 67.98 |
| 10/16/2026 16:19 | 1 | 67.98 |
| 10/16/2026 16:19 | 100 | 68.00 |
| 10/16/2026 16:19 | 20 | 68.00 |
| 10/16/2026 16:19 | 10 | 68.00 |
| 10/16/2026 16:19 | 100 | 68.00 |
| 10/16/2026 16:19 | 100 | 68.00 |
| 10/16/2026 16:19 | 50 | 68.00 |
| 10/16/2026 16:19 | 20 | 68.00 |
| 10/16/2026 16:19 | 1 | 68.00 |
| 10/16/2026 16:19 | 3 | 68.02 |
| 10/16/2026 16:19 | 10 | 68.03 |
| 10/16/2026 16:19 | 1 | 68.08 |
| 10/16/2026 16:19 | 63 | 68.08 |
| 10/16/2026 16:19 | 90 | 68.08 |
| 10/16/2026 16:19 | 1 | 68.08 |
| 10/16/2026 16:19 | 1 | 68.08 |
| 10/16/2026 16:19 | 2 | 68.07 |
| 10/16/2026 16:19 | 12 | 68.04 |
| 10/16/2026 16:19 | 100 | 68.07 |
| 10/16/2026 16:19 | 21 | 68.07 |
| 10/16/2026 16:19 | 130 | 68.07 |
| 10/16/2026 16:19 | 45 | 68.07 |
| 10/16/2026 16:19 | 1 | 68.08 |
| 10/16/2026 16:19 | 80 | 68.15 |
| 10/16/2026 16:19 | 400 | 68.14 |
| 10/16/2026 16:19 | 1 | 68.10 |
| 10/16/2026 16:19 | 12 | 68.15 |
| 10/16/2026 16:19 | 4 | 68.15 |
| 10/16/2026 16:19 | 100 | 68.15 |
| 10/16/2026 16:19 | 13 | 68.20 |
| 10/16/2026 16:19 | 1 | 68.20 |
| 10/16/2026 16:18 | 10 | 68.24 |
| 10/16/2026 16:18 | 10 | 68.28 |
| 10/16/2026 16:18 | 10 | 68.30 |
| 10/16/2026 16:18 | 16 | 68.30 |
| 10/16/2026 16:18 | 12 | 68.30 |
| 10/16/2026 16:18 | 32 | 68.30 |
| 10/16/2026 16:18 | 37 | 68.30 |
| 10/16/2026 16:18 | 2 | 68.32 |
| 10/16/2026 16:18 | 118 | 68.34 |
| 10/16/2026 16:18 | 1 | 68.35 |
| 10/16/2026 16:18 | 10 | 68.37 |
| 10/16/2026 16:18 | 10 | 68.37 |
| 10/16/2026 16:18 | 5 | 68.41 |
| 10/16/2026 16:18 | 1 | 68.40 |
| 10/16/2026 16:18 | 1 | 68.37 |
| 10/16/2026 16:18 | 1 | 68.36 |
| 10/16/2026 16:18 | 1 | 68.35 |
| 10/16/2026 16:18 | 63 | 68.33 |
| 10/16/2026 16:18 | 20 | 68.33 |
| 10/16/2026 16:18 | 100 | 68.32 |
| 10/16/2026 16:18 | 27 | 68.32 |
| 10/16/2026 16:18 | 63 | 68.31 |
| 10/16/2026 16:18 | 63 | 68.31 |
| 10/16/2026 16:18 | 57 | 68.29 |
| 10/16/2026 16:18 | 47 | 68.31 |
| 10/16/2026 16:18 | 6 | 68.27 |
| 10/16/2026 16:18 | 50 | 68.24 |
| 10/16/2026 16:18 | 11 | 68.23 |
| 10/16/2026 16:18 | 1 | 68.20 |
| 10/16/2026 16:18 | 2 | 68.20 |
| 10/16/2026 16:17 | 24 | 68.15 |
| 10/16/2026 16:17 | 1 | 68.17 |
| 10/16/2026 16:17 | 11 | 68.15 |
| 10/16/2026 16:17 | 29 | 68.15 |
| 10/16/2026 16:17 | 19 | 68.15 |
| 10/16/2026 16:17 | 1 | 68.17 |
| 10/16/2026 16:17 | 220 | 68.20 |
| 10/16/2026 16:17 | 14 | 68.20 |
| 10/16/2026 16:17 | 15 | 68.24 |
| 10/16/2026 16:17 | 100 | 68.24 |
| 10/16/2026 16:17 | 16 | 68.25 |
| 10/16/2026 16:17 | 10 | 68.25 |
| 10/16/2026 16:17 | 25 | 68.25 |
| 10/16/2026 16:17 | 80 | 68.25 |
| 10/16/2026 16:17 | 4 | 68.25 |
| 10/16/2026 16:17 | 100 | 68.25 |
| 10/16/2026 16:17 | 44 | 68.28 |
| 10/16/2026 16:17 | 11 | 68.28 |
| 10/16/2026 16:17 | 100 | 68.27 |
| 10/16/2026 16:17 | 100 | 68.26 |
| 10/16/2026 16:17 | 200 | 68.25 |
| 10/16/2026 16:17 | 89 | 68.24 |
| 10/16/2026 16:17 | 80 | 68.24 |
| 10/16/2026 16:17 | 6 | 68.24 |
| 10/16/2026 16:17 | 100 | 68.24 |
| 10/16/2026 16:17 | 1 | 68.25 |
| 10/16/2026 16:17 | 5 | 68.28 |
| 10/16/2026 16:17 | 100 | 68.24 |
| 10/16/2026 16:17 | 2 | 68.27 |
| 10/16/2026 16:17 | 87 | 68.27 |
| 10/16/2026 16:17 | 13 | 68.27 |
| 10/16/2026 16:17 | 15 | 68.27 |
| 10/16/2026 16:16 | 75 | 68.27 |
| 10/16/2026 16:16 | 125 | 68.27 |
| 10/16/2026 16:16 | 75 | 68.27 |
| 10/16/2026 16:16 | 25 | 68.20 |
| 10/16/2026 16:16 | 80 | 68.21 |
| 10/16/2026 16:16 | 24 | 68.21 |
| 10/16/2026 16:16 | 100 | 68.21 |
| 10/16/2026 16:16 | 75 | 68.24 |
| 10/16/2026 16:16 | 55 | 68.21 |
| 10/16/2026 16:16 | 6 | 68.20 |
| 10/16/2026 16:16 | 125 | 68.20 |
| 10/16/2026 16:16 | 2 | 68.19 |
| 10/16/2026 16:16 | 69 | 68.16 |
| 10/16/2026 16:16 | 1 | 68.02 |
| 10/16/2026 16:16 | 500 | 68.00 |
| 10/16/2026 16:16 | 100 | 68.00 |
| 10/16/2026 16:16 | 20 | 67.99 |
| 10/16/2026 16:16 | 1 | 67.96 |
| 10/16/2026 16:16 | 2 | 67.93 |
| 10/16/2026 16:16 | 198 | 67.93 |
| 10/16/2026 16:16 | 2 | 67.92 |
| 10/16/2026 16:15 | 100 | 67.85 |
| 10/16/2026 16:15 | 1 | 67.84 |
| 10/16/2026 16:15 | 1 | 67.84 |
| 10/16/2026 16:15 | 40 | 67.79 |
| 10/16/2026 16:15 | 90 | 67.79 |
| 10/16/2026 16:15 | 60 | 67.77 |
| 10/16/2026 16:15 | 40 | 67.77 |
| 10/16/2026 16:15 | 14 | 67.77 |
| 10/16/2026 16:15 | 22 | 67.77 |
| 10/16/2026 16:15 | 4 | 67.77 |
| 10/16/2026 16:15 | 60 | 67.78 |
| 10/16/2026 16:15 | 40 | 67.78 |
| 10/16/2026 16:15 | 11 | 67.81 |
| 10/16/2026 16:15 | 23 | 67.83 |
| 10/16/2026 16:15 | 10 | 67.83 |
| 10/16/2026 16:15 | 100 | 67.85 |
| 10/16/2026 16:15 | 15 | 67.85 |
| 10/16/2026 16:15 | 22 | 67.85 |
| 10/16/2026 16:15 | 70 | 67.85 |
| 10/16/2026 16:15 | 30 | 67.85 |
| 10/16/2026 16:15 | 11 | 67.85 |
| 10/16/2026 16:15 | 19 | 67.85 |
| 10/16/2026 16:15 | 5 | 67.88 |
| 10/16/2026 16:15 | 100 | 67.88 |
| 10/16/2026 16:15 | 74 | 67.885 |
| 10/16/2026 16:15 | 63 | 67.88 |
| 10/16/2026 16:15 | 63 | 67.88 |
| 10/16/2026 16:15 | 25 | 67.85 |
| 10/16/2026 16:15 | 48 | 67.84 |
| 10/16/2026 16:15 | 2 | 67.83 |
| 10/16/2026 16:15 | 1 | 67.86 |
| 10/16/2026 16:15 | 1 | 67.85 |
| 10/16/2026 16:15 | 20 | 67.75 |
| 10/16/2026 16:15 | 1 | 67.74 |
| 10/16/2026 16:15 | 10 | 67.70 |
| 10/16/2026 16:15 | 7 | 67.70 |
| 10/16/2026 16:15 | 20 | 67.70 |
| 10/16/2026 16:15 | 17 | 67.70 |
| 10/16/2026 16:15 | 20 | 67.70 |
| 10/16/2026 16:15 | 50 | 67.70 |
| 10/16/2026 16:15 | 100 | 67.70 |
| 10/16/2026 16:15 | 17 | 67.71 |
| 10/16/2026 16:15 | 63 | 67.71 |
| 10/16/2026 16:15 | 20 | 67.75 |
| 10/16/2026 16:15 | 17 | 67.75 |
| 10/16/2026 16:15 | 3 | 67.75 |
| 10/16/2026 16:15 | 11 | 67.75 |
| 10/16/2026 16:15 | 10 | 67.75 |
| 10/16/2026 16:15 | 38 | 67.75 |
| 10/16/2026 16:15 | 14 | 67.75 |
| 10/16/2026 16:15 | 20 | 67.76 |
| 10/16/2026 16:15 | 1 | 67.80 |
| 10/16/2026 16:15 | 100 | 67.825 |
| 10/16/2026 16:14 | 5 | 67.75 |
| 10/16/2026 16:14 | 100 | 67.77 |
| 10/16/2026 16:14 | 9 | 67.80 |
| 10/16/2026 16:14 | 71 | 67.80 |
| 10/16/2026 16:14 | 29 | 67.80 |
| 10/16/2026 16:14 | 80 | 67.81 |
| 10/16/2026 16:14 | 100 | 67.87 |
| 10/16/2026 16:14 | 20 | 67.87 |
| 10/16/2026 16:14 | 133 | 67.81 |
| 10/16/2026 16:14 | 73 | 67.81 |
| 10/16/2026 16:14 | 174 | 67.81 |
| 10/16/2026 16:14 | 126 | 67.81 |
| 10/16/2026 16:14 | 9 | 67.80 |
| 10/16/2026 16:14 | 28 | 67.80 |
| 10/16/2026 16:14 | 10 | 67.72 |
| 10/16/2026 16:14 | 1 | 67.72 |
| 10/16/2026 16:14 | 18 | 67.75 |
| 10/16/2026 16:14 | 19 | 67.75 |
| 10/16/2026 16:14 | 13 | 67.75 |
| 10/16/2026 16:14 | 1 | 67.765 |
| 10/16/2026 16:14 | 50 | 67.80 |
| 10/16/2026 16:14 | 8 | 67.80 |
| 10/16/2026 16:14 | 100 | 67.75 |
| 10/16/2026 16:14 | 5 | 67.715 |
| 10/16/2026 16:14 | 100 | 67.715 |
| 10/16/2026 16:14 | 5 | 67.68 |
| 10/16/2026 16:14 | 5 | 67.68 |
| 10/16/2026 16:14 | 63 | 67.69 |
| 10/16/2026 16:14 | 1 | 67.70 |
| 10/16/2026 16:14 | 14 | 67.715 |
| 10/16/2026 16:14 | 1 | 67.715 |
| 10/16/2026 16:14 | 63 | 67.715 |
| 10/16/2026 16:14 | 1 | 67.715 |
| 10/16/2026 16:14 | 21 | 67.715 |
| 10/16/2026 16:14 | 107 | 67.715 |
| 10/16/2026 16:14 | 1 | 67.715 |
| 10/16/2026 16:14 | 1 | 67.715 |
| 10/16/2026 16:14 | 1 | 67.715 |
| 10/16/2026 16:14 | 63 | 67.715 |
| 10/16/2026 16:14 | 1 | 67.715 |
| 10/16/2026 16:14 | 63 | 67.715 |
| 10/16/2026 16:14 | 63 | 67.715 |
| 10/16/2026 16:14 | 56 | 67.72 |
| 10/16/2026 16:14 | 72 | 67.72 |
| 10/16/2026 16:14 | 72 | 67.72 |
| 10/16/2026 16:14 | 50 | 67.72 |
| 10/16/2026 16:14 | 22 | 67.72 |
| 10/16/2026 16:14 | 10 | 67.67 |
| 10/16/2026 16:14 | 6 | 67.61 |
| 10/16/2026 16:14 | 86 | 67.63 |
| 10/16/2026 16:14 | 100 | 67.64 |
| 10/16/2026 16:14 | 14 | 67.63 |
| 10/16/2026 16:14 | 18 | 67.69 |
| 10/16/2026 16:14 | 240 | 67.69 |
| 10/16/2026 16:14 | 240 | 67.68 |
| 10/16/2026 16:14 | 102 | 67.63 |
| 10/16/2026 16:14 | 3 | 67.60 |
| 10/16/2026 16:13 | 1 | 67.57 |
| 10/16/2026 16:13 | 1 | 67.57 |
| 10/16/2026 16:13 | 53 | 67.53 |
| 10/16/2026 16:13 | 50 | 67.53 |
| 10/16/2026 16:13 | 29 | 67.53 |
| 10/16/2026 16:13 | 10 | 67.51 |
| 10/16/2026 16:13 | 79 | 67.51 |
| 10/16/2026 16:13 | 10 | 67.54 |
| 10/16/2026 16:13 | 23 | 67.54 |
| 10/16/2026 16:13 | 34 | 67.54 |
| 10/16/2026 16:13 | 20 | 67.54 |
| 10/16/2026 16:13 | 2 | 67.54 |
| 10/16/2026 16:13 | 98 | 67.54 |
| 10/16/2026 16:13 | 80 | 67.55 |
| 10/16/2026 16:13 | 100 | 67.57 |
| 10/16/2026 16:13 | 2 | 67.56 |
| 10/16/2026 16:13 | 27 | 67.56 |
| 10/16/2026 16:13 | 63 | 67.56 |
| 10/16/2026 16:13 | 10 | 67.55 |
| 10/16/2026 16:13 | 1 | 67.515 |
| 10/16/2026 16:13 | 1 | 67.515 |
| 10/16/2026 16:13 | 1 | 67.515 |
| 10/16/2026 16:13 | 52 | 67.56 |
| 10/16/2026 16:13 | 35 | 67.52 |
| 10/16/2026 16:13 | 11 | 67.52 |
| 10/16/2026 16:13 | 66 | 67.52 |
| 10/16/2026 16:13 | 34 | 67.52 |
| 10/16/2026 16:13 | 80 | 67.53 |
| 10/16/2026 16:13 | 20 | 67.53 |
| 10/16/2026 16:13 | 18 | 67.53 |
| 10/16/2026 16:13 | 15 | 67.53 |
| 10/16/2026 16:13 | 10 | 67.53 |
| 10/16/2026 16:13 | 1 | 67.61 |
| 10/16/2026 16:13 | 1 | 67.61 |
| 10/16/2026 16:13 | 4 | 67.61 |
| 10/16/2026 16:12 | 33 | 67.635 |
| 10/16/2026 16:12 | 23 | 67.63 |
| 10/16/2026 16:12 | 45 | 67.63 |
| 10/16/2026 16:12 | 10 | 67.59 |
| 10/16/2026 16:12 | 9 | 67.60 |
| 10/16/2026 16:12 | 1 | 67.56 |
| 10/16/2026 16:12 | 1 | 67.54 |
| 10/16/2026 16:12 | 100 | 67.53 |
| 10/16/2026 16:12 | 1059 | 67.49 |
| 10/16/2026 16:12 | 13 | 67.49 |
| 10/16/2026 16:12 | 28 | 67.49 |
| 10/16/2026 16:12 | 67 | 67.435 |
| 10/16/2026 16:12 | 35 | 67.435 |
| 10/16/2026 16:12 | 1 | 67.48 |
| 10/16/2026 16:12 | 10 | 67.45 |
| 10/16/2026 16:12 | 100 | 67.45 |
| 10/16/2026 16:12 | 100 | 67.44 |
| 10/16/2026 16:12 | 100 | 67.44 |
| 10/16/2026 16:12 | 60 | 67.39 |
| 10/16/2026 16:12 | 45 | 67.42 |
| 10/16/2026 16:12 | 100 | 67.42 |
| 10/16/2026 16:12 | 86 | 67.38 |
| 10/16/2026 16:12 | 87 | 67.34 |
| 10/16/2026 16:12 | 56 | 67.32 |
| 10/16/2026 16:12 | 14 | 67.38 |
| 10/16/2026 16:12 | 4 | 67.37 |
| 10/16/2026 16:12 | 21 | 67.37 |
| 10/16/2026 16:12 | 21 | 67.37 |
| 10/16/2026 16:12 | 3 | 67.36 |
| 10/16/2026 16:12 | 25 | 67.36 |
| 10/16/2026 16:12 | 22 | 67.35 |
| 10/16/2026 16:12 | 25 | 67.35 |
| 10/16/2026 16:12 | 22 | 67.35 |
| 10/16/2026 16:12 | 12 | 67.30 |
| 10/16/2026 16:12 | 4 | 67.35 |
| 10/16/2026 16:12 | 19 | 67.21 |
| 10/16/2026 16:11 | 21 | 67.35 |
| 10/16/2026 16:11 | 103 | 67.305 |
| 10/16/2026 16:11 | 100 | 67.30 |
| 10/16/2026 16:11 | 82 | 67.30 |
| 10/16/2026 16:11 | 42 | 67.31 |
| 10/16/2026 16:11 | 8 | 67.30 |
| 10/16/2026 16:11 | 78 | 67.30 |
| 10/16/2026 16:11 | 1485 | 67.30 |
| 10/16/2026 16:11 | 301 | 67.30 |
| 10/16/2026 16:11 | 46 | 67.30 |
| 10/16/2026 16:11 | 1 | 67.26 |
| 10/16/2026 16:11 | 1 | 67.20 |
| 10/16/2026 16:11 | 1 | 67.21 |
| 10/16/2026 16:11 | 13 | 67.21 |
| 10/16/2026 16:11 | 5 | 67.21 |
| 10/16/2026 16:11 | 19 | 67.22 |
| 10/16/2026 16:11 | 10 | 67.26 |
| 10/16/2026 16:11 | 21 | 67.26 |
| 10/16/2026 16:11 | 3 | 67.31 |
| 10/16/2026 16:11 | 43 | 67.31 |
| 10/16/2026 16:11 | 63 | 67.31 |
| 10/16/2026 16:11 | 2 | 67.27 |
| 10/16/2026 16:11 | 5 | 67.235 |
| 10/16/2026 16:11 | 13 | 67.23 |
| 10/16/2026 16:11 | 13 | 67.23 |
| 10/16/2026 16:11 | 74 | 67.23 |
| 10/16/2026 16:11 | 113 | 67.23 |
| 10/16/2026 16:11 | 3 | 67.23 |
| 10/16/2026 16:11 | 100 | 67.24 |
| 10/16/2026 16:11 | 99 | 67.24 |
| 10/16/2026 16:11 | 100 | 67.18 |
| 10/16/2026 16:11 | 1 | 67.17 |
| 10/16/2026 16:11 | 1 | 67.15 |
| 10/16/2026 16:11 | 25 | 67.14 |
| 10/16/2026 16:11 | 1 | 67.15 |
| 10/16/2026 16:11 | 1 | 67.15 |
| 10/16/2026 16:11 | 79 | 67.15 |
| 10/16/2026 16:11 | 240 | 67.165 |
| 10/16/2026 16:11 | 9 | 67.15 |
| 10/16/2026 16:11 | 112 | 67.15 |
| 10/16/2026 16:11 | 200 | 67.15 |
| 10/16/2026 16:11 | 1 | 67.15 |
| 10/16/2026 16:11 | 100 | 67.16 |
| 10/16/2026 16:11 | 1 | 67.16 |
| 10/16/2026 16:11 | 1 | 67.17 |
| 10/16/2026 16:11 | 10 | 67.18 |
| 10/16/2026 16:11 | 10 | 67.20 |
| 10/16/2026 16:11 | 10 | 67.20 |
| 10/16/2026 16:11 | 20 | 67.20 |
| 10/16/2026 16:11 | 100 | 67.20 |
| 10/16/2026 16:11 | 10 | 67.20 |
| 10/16/2026 16:11 | 1 | 67.20 |
| 10/16/2026 16:11 | 200 | 67.20 |
| 10/16/2026 16:11 | 30 | 67.20 |
| 10/16/2026 16:11 | 8 | 67.20 |
| 10/16/2026 16:10 | 100 | 67.305 |
| 10/16/2026 16:10 | 19 | 67.29 |
| 10/16/2026 16:10 | 10 | 67.29 |
| 10/16/2026 16:10 | 6 | 67.29 |
| 10/16/2026 16:10 | 1 | 67.29 |
| 10/16/2026 16:10 | 33 | 67.31 |
| 10/16/2026 16:10 | 1 | 67.36 |
| 10/16/2026 16:10 | 46 | 67.33 |
| 10/16/2026 16:10 | 4 | 67.33 |
| 10/16/2026 16:10 | 162 | 67.32 |
| 10/16/2026 16:10 | 27 | 67.29 |
| 10/16/2026 16:10 | 78 | 67.29 |
| 10/16/2026 16:10 | 22 | 67.29 |
| 10/16/2026 16:10 | 78 | 67.28 |
| 10/16/2026 16:10 | 100 | 67.28 |
| 10/16/2026 16:10 | 1 | 67.23 |
| 10/16/2026 16:10 | 42 | 67.20 |
| 10/16/2026 16:10 | 41 | 67.22 |
| 10/16/2026 16:10 | 1 | 67.22 |
| 10/16/2026 16:10 | 79 | 67.22 |
| 10/16/2026 16:10 | 100 | 67.22 |
| 10/16/2026 16:10 | 100 | 67.22 |
| 10/16/2026 16:10 | 100 | 67.22 |
| 10/16/2026 16:10 | 11 | 67.22 |
| 10/16/2026 16:10 | 100 | 67.22 |
| 10/16/2026 16:10 | 2 | 67.22 |
| 10/16/2026 16:10 | 71 | 67.22 |
| 10/16/2026 16:10 | 27 | 67.22 |
| 10/16/2026 16:10 | 3 | 67.22 |
| 10/16/2026 16:10 | 10 | 67.22 |
| 10/16/2026 16:10 | 87 | 67.22 |
| 10/16/2026 16:10 | 95 | 67.22 |
| 10/16/2026 16:10 | 47 | 67.28 |
| 10/16/2026 16:10 | 3 | 67.28 |
| 10/16/2026 16:10 | 4 | 67.22 |
| 10/16/2026 16:10 | 1 | 67.22 |
| 10/16/2026 16:10 | 99 | 67.22 |
| 10/16/2026 16:10 | 1 | 67.22 |
| 10/16/2026 16:10 | 99 | 67.22 |
| 10/16/2026 16:10 | 1 | 67.22 |
| 10/16/2026 16:10 | 100 | 67.22 |
| 10/16/2026 16:10 | 100 | 67.22 |
| 10/16/2026 16:10 | 67 | 67.22 |
| 10/16/2026 16:10 | 100 | 67.22 |
| 10/16/2026 16:10 | 1 | 67.22 |
| 10/16/2026 16:10 | 200 | 67.22 |
| 10/16/2026 16:10 | 100 | 67.22 |
| 10/16/2026 16:10 | 34 | 67.23 |
| 10/16/2026 16:10 | 1 | 67.23 |
| 10/16/2026 16:10 | 1 | 67.23 |
| 10/16/2026 16:10 | 56 | 67.24 |
| 10/16/2026 16:09 | 10 | 67.32 |
| 10/16/2026 16:09 | 37 | 67.35 |
| 10/16/2026 16:09 | 63 | 67.35 |
| 10/16/2026 16:09 | 60 | 67.40 |
| 10/16/2026 16:09 | 11 | 67.41 |
| 10/16/2026 16:09 | 10 | 67.41 |
| 10/16/2026 16:09 | 100 | 67.41 |
| 10/16/2026 16:09 | 5 | 67.49 |
| 10/16/2026 16:09 | 4 | 67.49 |
| 10/16/2026 16:09 | 2 | 67.49 |
| 10/16/2026 16:09 | 1 | 67.46 |
| 10/16/2026 16:09 | 1 | 67.45 |
| 10/16/2026 16:09 | 1 | 67.44 |
| 10/16/2026 16:09 | 1 | 67.43 |
| 10/16/2026 16:09 | 75 | 67.41 |
| 10/16/2026 16:09 | 100 | 67.40 |
| 10/16/2026 16:09 | 1 | 67.39 |
| 10/16/2026 16:09 | 38 | 67.39 |
| 10/16/2026 16:09 | 1 | 67.31 |
| 10/16/2026 16:09 | 5 | 67.30 |
| 10/16/2026 16:09 | 100 | 67.23 |
| 10/16/2026 16:09 | 15 | 67.24 |
| 10/16/2026 16:09 | 18 | 67.24 |
| 10/16/2026 16:09 | 37 | 67.31 |
| 10/16/2026 16:09 | 63 | 67.31 |
| 10/16/2026 16:09 | 11 | 67.30 |
| 10/16/2026 16:09 | 63 | 67.31 |
| 10/16/2026 16:08 | 5 | 67.34 |
| 10/16/2026 16:08 | 1 | 67.31 |
| 10/16/2026 16:08 | 10 | 67.315 |
| 10/16/2026 16:08 | 14 | 67.24 |
| 10/16/2026 16:08 | 3 | 67.24 |
| 10/16/2026 16:08 | 1 | 67.25 |
| 10/16/2026 16:08 | 98 | 67.25 |
| 10/16/2026 16:08 | 2 | 67.25 |
| 10/16/2026 16:08 | 1 | 67.27 |
| 10/16/2026 16:08 | 10 | 67.28 |
| 10/16/2026 16:08 | 1 | 67.28 |
| 10/16/2026 16:08 | 1 | 67.30 |
| 10/16/2026 16:08 | 10 | 67.375 |
| 10/16/2026 16:08 | 6 | 67.415 |
| 10/16/2026 16:08 | 11 | 67.30 |
| 10/16/2026 16:08 | 200 | 67.30 |
| 10/16/2026 16:08 | 30 | 67.30 |
| 10/16/2026 16:08 | 3 | 67.31 |
| 10/16/2026 16:08 | 100 | 67.34 |
| 10/16/2026 16:08 | 30 | 67.35 |
| 10/16/2026 16:08 | 10 | 67.35 |
| 10/16/2026 16:08 | 1 | 67.38 |
| 10/16/2026 16:08 | 5 | 67.38 |
| 10/16/2026 16:08 | 237 | 67.38 |
| 10/16/2026 16:08 | 26 | 67.38 |
| 10/16/2026 16:08 | 162 | 67.38 |
| 10/16/2026 16:08 | 1 | 67.39 |
| 10/16/2026 16:08 | 3 | 67.39 |
| 10/16/2026 16:08 | 2 | 67.39 |
| 10/16/2026 16:08 | 1 | 67.39 |
| 10/16/2026 16:08 | 40 | 67.40 |
| 10/16/2026 16:08 | 100 | 67.40 |
| 10/16/2026 16:08 | 50 | 67.40 |
| 10/16/2026 16:08 | 12 | 67.40 |
| 10/16/2026 16:08 | 1 | 67.40 |
| 10/16/2026 16:08 | 100 | 67.40 |
| 10/16/2026 16:08 | 50 | 67.40 |
| 10/16/2026 16:08 | 79 | 67.41 |
| 10/16/2026 16:08 | 21 | 67.41 |
| 10/16/2026 16:08 | 8 | 67.42 |
| 10/16/2026 16:08 | 1 | 67.42 |
| 10/16/2026 16:08 | 10 | 67.43 |
| 10/16/2026 16:08 | 90 | 67.43 |
| 10/16/2026 16:08 | 1 | 67.45 |
| 10/16/2026 16:08 | 49 | 67.45 |
| 10/16/2026 16:08 | 1 | 67.44 |
| 10/16/2026 16:08 | 4 | 67.45 |
| 10/16/2026 16:08 | 1 | 67.45 |
| 10/16/2026 16:08 | 1 | 67.45 |
| 10/16/2026 16:08 | 1 | 67.45 |
| 10/16/2026 16:08 | 100 | 67.465 |
| 10/16/2026 16:08 | 6 | 67.46 |
| 10/16/2026 16:08 | 4 | 67.46 |
| 10/16/2026 16:08 | 41 | 67.49 |
| 10/16/2026 16:08 | 56 | 67.49 |
| 10/16/2026 16:08 | 3 | 67.49 |
| 10/16/2026 16:08 | 3 | 67.49 |
| 10/16/2026 16:08 | 10 | 67.47 |
| 10/16/2026 16:08 | 43 | 67.45 |
| 10/16/2026 16:08 | 16 | 67.47 |
| 10/16/2026 16:07 | 1 | 67.48 |
| 10/16/2026 16:07 | 232 | 67.48 |
| 10/16/2026 16:07 | 95 | 67.48 |
| 10/16/2026 16:07 | 601 | 67.48 |
| 10/16/2026 16:07 | 536 | 67.48 |
| 10/16/2026 16:07 | 536 | 67.48 |
| 10/16/2026 16:07 | 1 | 67.49 |
| 10/16/2026 16:07 | 10 | 67.50 |
| 10/16/2026 16:07 | 100 | 67.50 |
| 10/16/2026 16:07 | 15 | 67.50 |
| 10/16/2026 16:07 | 95 | 67.50 |
| 10/16/2026 16:07 | 5 | 67.50 |
| 10/16/2026 16:07 | 10 | 67.50 |
| 10/16/2026 16:07 | 3 | 67.51 |
| 10/16/2026 16:07 | 97 | 67.51 |
| 10/16/2026 16:07 | 3 | 67.51 |
| 10/16/2026 16:07 | 63 | 67.53 |
| 10/16/2026 16:07 | 10 | 67.56 |
| 10/16/2026 16:07 | 100 | 67.56 |
| 10/16/2026 16:07 | 1 | 67.59 |
| 10/16/2026 16:07 | 1 | 67.59 |
| 10/16/2026 16:07 | 6 | 67.52 |
| 10/16/2026 16:07 | 80 | 67.52 |
| 10/16/2026 16:07 | 151 | 67.55 |
| 10/16/2026 16:07 | 167 | 67.55 |
| 10/16/2026 16:07 | 10 | 67.56 |
| 10/16/2026 16:07 | 100 | 67.57 |
| 10/16/2026 16:07 | 25 | 67.615 |
| 10/16/2026 16:07 | 100 | 67.615 |
| 10/16/2026 16:07 | 20 | 67.60 |
| 10/16/2026 16:07 | 172 | 67.67 |
| 10/16/2026 16:07 | 8 | 67.67 |
| 10/16/2026 16:07 | 20 | 67.61 |
| 10/16/2026 16:07 | 1 | 67.65 |
| 10/16/2026 16:07 | 45 | 67.57 |
| 10/16/2026 16:06 | 1 | 67.66 |
| 10/16/2026 16:06 | 10 | 67.60 |
| 10/16/2026 16:06 | 16 | 67.60 |
| 10/16/2026 16:06 | 1 | 67.61 |
| 10/16/2026 16:06 | 2 | 67.63 |
| 10/16/2026 16:06 | 10 | 67.64 |
| 10/16/2026 16:06 | 21 | 67.64 |
| 10/16/2026 16:06 | 1 | 67.64 |
| 10/16/2026 16:06 | 1 | 67.64 |
| 10/16/2026 16:06 | 100 | 67.64 |
| 10/16/2026 16:06 | 2 | 67.73 |
| 10/16/2026 16:06 | 3 | 67.73 |
| 10/16/2026 16:06 | 3 | 67.73 |
| 10/16/2026 16:06 | 297 | 67.73 |
| 10/16/2026 16:06 | 121 | 67.735 |
| 10/16/2026 16:06 | 100 | 67.735 |
| 10/16/2026 16:06 | 10 | 67.665 |
| 10/16/2026 16:06 | 200 | 67.65 |
| 10/16/2026 16:06 | 2 | 67.64 |
| 10/16/2026 16:06 | 4 | 67.64 |
| 10/16/2026 16:06 | 4 | 67.64 |
| 10/16/2026 16:06 | 1 | 67.64 |
| 10/16/2026 16:06 | 3 | 67.63 |
| 10/16/2026 16:06 | 15 | 67.59 |
| 10/16/2026 16:06 | 24 | 67.59 |
| 10/16/2026 16:06 | 39 | 67.59 |
| 10/16/2026 16:06 | 16 | 67.47 |
| 10/16/2026 16:06 | 39 | 67.54 |
| 10/16/2026 16:05 | 11 | 67.48 |
| 10/16/2026 16:05 | 2 | 67.48 |
| 10/16/2026 16:05 | 29 | 67.44 |
| 10/16/2026 16:05 | 2 | 67.43 |
| 10/16/2026 16:05 | 2 | 67.43 |
| 10/16/2026 16:05 | 2 | 67.43 |
| 10/16/2026 16:05 | 2 | 67.43 |
| 10/16/2026 16:05 | 2 | 67.42 |
| 10/16/2026 16:05 | 2 | 67.42 |
| 10/16/2026 16:05 | 2 | 67.42 |
| 10/16/2026 16:05 | 2 | 67.42 |
| 10/16/2026 16:05 | 2 | 67.42 |
| 10/16/2026 16:05 | 2 | 67.42 |
| 10/16/2026 16:05 | 2 | 67.42 |
| 10/16/2026 16:05 | 2 | 67.43 |
| 10/16/2026 16:05 | 2 | 67.42 |
| 10/16/2026 16:05 | 50 | 67.40 |
| 10/16/2026 16:05 | 100 | 67.41 |
| 10/16/2026 16:05 | 1 | 67.44 |
| 10/16/2026 16:05 | 13 | 67.48 |
| 10/16/2026 16:05 | 1 | 67.45 |
| 10/16/2026 16:05 | 100 | 67.47 |
| 10/16/2026 16:05 | 100 | 67.46 |
| 10/16/2026 16:05 | 3 | 67.45 |
| 10/16/2026 16:05 | 10 | 67.41 |
| 10/16/2026 16:05 | 90 | 67.43 |
| 10/16/2026 16:05 | 10 | 67.43 |
| 10/16/2026 16:05 | 37 | 67.43 |
| 10/16/2026 16:05 | 63 | 67.43 |
| 10/16/2026 16:05 | 47 | 67.43 |
| 10/16/2026 16:05 | 10 | 67.44 |
| 10/16/2026 16:05 | 10 | 67.44 |
| 10/16/2026 16:05 | 10 | 67.44 |
| 10/16/2026 16:05 | 100 | 67.44 |
| 10/16/2026 16:05 | 1 | 67.47 |
| 10/16/2026 16:05 | 80 | 67.47 |
| 10/16/2026 16:05 | 64 | 67.47 |
| 10/16/2026 16:05 | 1 | 67.47 |
| 10/16/2026 16:05 | 80 | 67.48 |
| 10/16/2026 16:05 | 1 | 67.48 |
| 10/16/2026 16:05 | 10 | 67.49 |
| 10/16/2026 16:05 | 1 | 67.49 |
| 10/16/2026 16:05 | 10 | 67.50 |
| 10/16/2026 16:05 | 37 | 67.50 |
| 10/16/2026 16:05 | 1 | 67.50 |
| 10/16/2026 16:05 | 10 | 67.50 |
| 10/16/2026 16:05 | 100 | 67.50 |
| 10/16/2026 16:05 | 1 | 67.50 |
| 10/16/2026 16:05 | 79 | 67.50 |
| 10/16/2026 16:05 | 61 | 67.50 |
| 10/16/2026 16:05 | 35 | 67.50 |
| 10/16/2026 16:05 | 2 | 67.50 |
| 10/16/2026 16:05 | 80 | 67.51 |
| 10/16/2026 16:05 | 1 | 67.51 |
| 10/16/2026 16:05 | 1 | 67.52 |
| 10/16/2026 16:05 | 1 | 67.53 |
| 10/16/2026 16:05 | 5 | 67.55 |
| 10/16/2026 16:05 | 5 | 67.58 |
| 10/16/2026 16:05 | 91 | 67.58 |
| 10/16/2026 16:05 | 23 | 67.58 |
| 10/16/2026 16:05 | 180 | 67.58 |
| 10/16/2026 16:05 | 20 | 67.58 |
| 10/16/2026 16:05 | 90 | 67.60 |
| 10/16/2026 16:05 | 1 | 67.705 |
| 10/16/2026 16:05 | 80 | 67.60 |
| 10/16/2026 16:05 | 20 | 67.60 |
| 10/16/2026 16:05 | 100 | 67.60 |
| 10/16/2026 16:05 | 80 | 67.61 |
| 10/16/2026 16:05 | 1 | 67.62 |
| 10/16/2026 16:05 | 44 | 67.64 |
| 10/16/2026 16:05 | 55 | 67.65 |
| 10/16/2026 16:05 | 25 | 67.66 |
| 10/16/2026 16:05 | 25 | 67.66 |
| 10/16/2026 16:05 | 25 | 67.66 |
| 10/16/2026 16:05 | 29 | 67.66 |
| 10/16/2026 16:05 | 10 | 67.71 |
| 10/16/2026 16:05 | 13 | 67.71 |
| 10/16/2026 16:05 | 200 | 67.71 |
| 10/16/2026 16:05 | 2 | 67.67 |
| 10/16/2026 16:05 | 13 | 67.67 |
| 10/16/2026 16:05 | 11 | 67.78 |
| 10/16/2026 16:05 | 63 | 67.735 |
| 10/16/2026 16:05 | 63 | 67.735 |
| 10/16/2026 16:05 | 63 | 67.735 |
| 10/16/2026 16:04 | 3 | 67.70 |
| 10/16/2026 16:04 | 77 | 67.70 |
| 10/16/2026 16:04 | 68 | 67.70 |
| 10/16/2026 16:04 | 80 | 67.71 |
| 10/16/2026 16:04 | 5 | 67.85 |
| 10/16/2026 16:04 | 100 | 67.79 |
| 10/16/2026 16:04 | 37 | 67.79 |
| 10/16/2026 16:04 | 63 | 67.79 |
| 10/16/2026 16:04 | 137 | 67.73 |
| 10/16/2026 16:04 | 63 | 67.73 |
| 10/16/2026 16:04 | 2 | 67.71 |
| 10/16/2026 16:04 | 1 | 67.68 |
| 10/16/2026 16:04 | 23 | 67.66 |
| 10/16/2026 16:04 | 10 | 67.66 |
| 10/16/2026 16:04 | 100 | 67.57 |
| 10/16/2026 16:04 | 30 | 67.50 |
| 10/16/2026 16:04 | 121 | 67.50 |
| 10/16/2026 16:04 | 23 | 67.50 |
| 10/16/2026 16:04 | 80 | 67.50 |
| 10/16/2026 16:04 | 100 | 67.60 |
| 10/16/2026 16:04 | 106 | 67.59 |
| 10/16/2026 16:04 | 3 | 67.58 |
| 10/16/2026 16:04 | 17 | 67.57 |
| 10/16/2026 16:04 | 240 | 67.57 |
| 10/16/2026 16:04 | 240 | 67.56 |
| 10/16/2026 16:04 | 240 | 67.51 |
| 10/16/2026 16:04 | 15 | 67.48 |
| 10/16/2026 16:04 | 5 | 67.50 |
| 10/16/2026 16:03 | 93 | 67.48 |
| 10/16/2026 16:03 | 7 | 67.48 |
| 10/16/2026 16:03 | 45 | 67.48 |
| 10/16/2026 16:03 | 16 | 67.50 |
| 10/16/2026 16:03 | 10 | 67.50 |
| 10/16/2026 16:03 | 2 | 67.50 |
| 10/16/2026 16:03 | 2 | 67.46 |
| 10/16/2026 16:03 | 14 | 67.41 |
| 10/16/2026 16:03 | 100 | 67.43 |
| 10/16/2026 16:03 | 20 | 67.43 |
| 10/16/2026 16:03 | 80 | 67.51 |
| 10/16/2026 16:03 | 74 | 67.50 |
| 10/16/2026 16:03 | 6 | 67.50 |
| 10/16/2026 16:03 | 94 | 67.50 |
| 10/16/2026 16:03 | 24 | 67.50 |
| 10/16/2026 16:03 | 1 | 67.50 |
| 10/16/2026 16:03 | 10 | 67.51 |
| 10/16/2026 16:03 | 70 | 67.51 |
| 10/16/2026 16:03 | 30 | 67.51 |
| 10/16/2026 16:03 | 100 | 67.51 |
| 10/16/2026 16:03 | 80 | 67.52 |
| 10/16/2026 16:03 | 63 | 67.52 |
| 10/16/2026 16:03 | 10 | 67.58 |
| 10/16/2026 16:03 | 14 | 67.58 |
| 10/16/2026 16:03 | 222 | 67.65 |
| 10/16/2026 16:03 | 100 | 67.62 |
| 10/16/2026 16:03 | 5 | 67.50 |
| 10/16/2026 16:03 | 19 | 67.57 |
| 10/16/2026 16:03 | 86 | 67.49 |
| 10/16/2026 16:03 | 14 | 67.49 |
| 10/16/2026 16:03 | 100 | 67.59 |
| 10/16/2026 16:03 | 20 | 67.61 |
| 10/16/2026 16:03 | 11 | 67.54 |
| 10/16/2026 16:03 | 10 | 67.54 |
| 10/16/2026 16:03 | 100 | 67.535 |
| 10/16/2026 16:03 | 100 | 67.52 |
| 10/16/2026 16:03 | 72 | 67.51 |
| 10/16/2026 16:03 | 28 | 67.51 |
| 10/16/2026 16:03 | 7 | 67.41 |
| 10/16/2026 16:03 | 93 | 67.41 |
| 10/16/2026 16:03 | 7 | 67.40 |
| 10/16/2026 16:03 | 10 | 67.40 |
| 10/16/2026 16:03 | 10 | 67.38 |
| 10/16/2026 16:03 | 14 | 67.38 |
| 10/16/2026 16:02 | 100 | 67.40 |
| 10/16/2026 16:02 | 42 | 67.40 |
| 10/16/2026 16:02 | 100 | 67.40 |
| 10/16/2026 16:02 | 75 | 67.31 |
| 10/16/2026 16:02 | 42 | 67.32 |
| 10/16/2026 16:02 | 25 | 67.32 |
| 10/16/2026 16:02 | 100 | 67.30 |
| 10/16/2026 16:02 | 1 | 67.30 |
| 10/16/2026 16:02 | 10 | 67.30 |
| 10/16/2026 16:02 | 1 | 67.30 |
| 10/16/2026 16:02 | 82 | 67.31 |
| 10/16/2026 16:02 | 75 | 67.32 |
| 10/16/2026 16:02 | 92 | 67.32 |
| 10/16/2026 16:02 | 9 | 67.32 |
| 10/16/2026 16:02 | 1 | 67.32 |
| 10/16/2026 16:02 | 18 | 67.31 |
| 10/16/2026 16:02 | 68 | 67.32 |
| 10/16/2026 16:02 | 20 | 67.32 |
| 10/16/2026 16:02 | 12 | 67.32 |
| 10/16/2026 16:02 | 100 | 67.32 |
| 10/16/2026 16:02 | 91 | 67.33 |
| 10/16/2026 16:02 | 9 | 67.33 |
| 10/16/2026 16:02 | 11 | 67.33 |
| 10/16/2026 16:02 | 80 | 67.34 |
| 10/16/2026 16:02 | 56 | 67.33 |
| 10/16/2026 16:02 | 2 | 67.33 |
| 10/16/2026 16:02 | 1 | 67.33 |
| 10/16/2026 16:02 | 27 | 67.33 |
| 10/16/2026 16:02 | 74 | 67.33 |
| 10/16/2026 16:02 | 40 | 67.33 |
| 10/16/2026 16:02 | 17 | 67.34 |
| 10/16/2026 16:02 | 1 | 67.34 |
| 10/16/2026 16:02 | 30 | 67.34 |
| 10/16/2026 16:02 | 10 | 67.36 |
| 10/16/2026 16:02 | 20 | 67.36 |
| 10/16/2026 16:02 | 10 | 67.37 |
| 10/16/2026 16:02 | 30 | 67.37 |
| 10/16/2026 16:02 | 30 | 67.37 |
| 10/16/2026 16:02 | 5 | 67.40 |
| 10/16/2026 16:02 | 8 | 67.37 |
| 10/16/2026 16:02 | 5 | 67.37 |
| 10/16/2026 16:02 | 2 | 67.37 |
| 10/16/2026 16:02 | 10 | 67.37 |
| 10/16/2026 16:02 | 43 | 67.40 |
| 10/16/2026 16:02 | 10 | 67.445 |
| 10/16/2026 16:02 | 10 | 67.445 |
| 10/16/2026 16:02 | 10 | 67.445 |
| 10/16/2026 16:02 | 1 | 67.46 |
| 10/16/2026 16:02 | 57 | 67.40 |
| 10/16/2026 16:02 | 63 | 67.445 |
| 10/16/2026 16:02 | 37 | 67.445 |
| 10/16/2026 16:02 | 63 | 67.445 |
| 10/16/2026 16:02 | 63 | 67.375 |
| 10/16/2026 16:02 | 19 | 67.37 |
| 10/16/2026 16:02 | 80 | 67.33 |
| 10/16/2026 16:02 | 100 | 67.33 |
| 10/16/2026 16:02 | 100 | 67.34 |
| 10/16/2026 16:02 | 100 | 67.35 |
| 10/16/2026 16:02 | 82 | 67.39 |
| 10/16/2026 16:02 | 121 | 67.44 |
| 10/16/2026 16:02 | 100 | 67.44 |
| 10/16/2026 16:02 | 79 | 67.44 |
| 10/16/2026 16:02 | 99 | 67.44 |
| 10/16/2026 16:02 | 1 | 67.44 |
| 10/16/2026 16:02 | 78 | 67.44 |
| 10/16/2026 16:02 | 22 | 67.44 |
| 10/16/2026 16:02 | 44 | 67.49 |
| 10/16/2026 16:02 | 28 | 67.49 |
| 10/16/2026 16:02 | 28 | 67.49 |
| 10/16/2026 16:02 | 11 | 67.49 |
| 10/16/2026 16:02 | 17 | 67.49 |
| 10/16/2026 16:02 | 31 | 67.50 |
| 10/16/2026 16:02 | 8 | 67.51 |
| 10/16/2026 16:02 | 28 | 67.51 |
| 10/16/2026 16:01 | 45 | 67.64 |
| 10/16/2026 16:01 | 100 | 67.355 |
| 10/16/2026 16:01 | 11 | 67.355 |
| 10/16/2026 16:01 | 12 | 67.355 |
| 10/16/2026 16:01 | 14 | 67.355 |
| 10/16/2026 16:01 | 10 | 67.355 |
| 10/16/2026 16:01 | 8 | 67.47 |
| 10/16/2026 16:01 | 14 | 67.47 |
| 10/16/2026 16:01 | 10 | 67.58 |
| 10/16/2026 16:01 | 17 | 67.43 |
| 10/16/2026 16:01 | 100 | 67.48 |
| 10/16/2026 16:01 | 30 | 67.34 |
| 10/16/2026 16:01 | 1 | 67.33 |
| 10/16/2026 16:01 | 8 | 67.32 |
| 10/16/2026 16:01 | 31 | 67.31 |
| 10/16/2026 16:01 | 16 | 67.31 |
| 10/16/2026 16:01 | 8 | 67.31 |
| 10/16/2026 16:01 | 8 | 67.31 |
| 10/16/2026 16:01 | 8 | 67.31 |
| 10/16/2026 16:01 | 8 | 67.31 |
| 10/16/2026 16:01 | 8 | 67.31 |
| 10/16/2026 16:01 | 8 | 67.31 |
| 10/16/2026 16:01 | 63 | 67.28 |
| 10/16/2026 16:01 | 10 | 67.28 |
| 10/16/2026 16:01 | 29 | 67.28 |
| 10/16/2026 16:01 | 8 | 67.31 |
| 10/16/2026 16:01 | 8 | 67.31 |
| 10/16/2026 16:01 | 8 | 67.31 |
| 10/16/2026 16:01 | 51 | 67.31 |
| 10/16/2026 16:01 | 8 | 67.31 |
| 10/16/2026 16:01 | 8 | 67.31 |
| 10/16/2026 16:01 | 8 | 67.31 |
| 10/16/2026 16:01 | 8 | 67.31 |
| 10/16/2026 16:01 | 8 | 67.31 |
| 10/16/2026 16:01 | 8 | 67.31 |
| 10/16/2026 16:01 | 8 | 67.31 |
| 10/16/2026 16:01 | 8 | 67.31 |
| 10/16/2026 16:01 | 51 | 67.31 |
| 10/16/2026 16:01 | 8 | 67.31 |
| 10/16/2026 16:01 | 8 | 67.31 |
| 10/16/2026 16:01 | 8 | 67.31 |
| 10/16/2026 16:01 | 8 | 67.31 |
| 10/16/2026 16:01 | 8 | 67.31 |
| 10/16/2026 16:01 | 8 | 67.31 |
| 10/16/2026 16:01 | 8 | 67.31 |
| 10/16/2026 16:01 | 51 | 67.31 |
| 10/16/2026 16:01 | 8 | 67.31 |
| 10/16/2026 16:01 | 10 | 67.29 |
| 10/16/2026 16:01 | 30 | 67.15 |
| 10/16/2026 16:01 | 600 | 67.16 |
| 10/16/2026 16:01 | 1 | 67.16 |
| 10/16/2026 16:01 | 400 | 67.17 |
| 10/16/2026 16:01 | 100 | 67.17 |
| 10/16/2026 16:01 | 3 | 67.20 |
| 10/16/2026 16:01 | 240 | 67.21 |
| 10/16/2026 16:01 | 150 | 67.21 |
| 10/16/2026 16:01 | 240 | 67.22 |
| 10/16/2026 16:01 | 20 | 67.25 |
| 10/16/2026 16:01 | 79 | 67.29 |
| 10/16/2026 16:01 | 10 | 67.34 |
| 10/16/2026 16:01 | 18 | 67.34 |
| 10/16/2026 16:01 | 19 | 67.34 |
| 10/16/2026 16:01 | 300 | 67.35 |
| 10/16/2026 16:01 | 100 | 67.35 |
| 10/16/2026 16:01 | 20 | 67.36 |
| 10/16/2026 16:01 | 19 | 67.39 |
| 10/16/2026 16:01 | 100 | 67.39 |
| 10/16/2026 16:01 | 68 | 67.39 |
| 10/16/2026 16:01 | 1 | 67.39 |
| 10/16/2026 16:01 | 132 | 67.455 |
| 10/16/2026 16:01 | 100 | 67.455 |
| 10/16/2026 16:01 | 99 | 67.46 |
| 10/16/2026 16:01 | 56 | 67.34 |
| 10/16/2026 16:01 | 1 | 67.34 |
| 10/16/2026 16:01 | 1 | 67.34 |
| 10/16/2026 16:01 | 100 | 67.32 |
| 10/16/2026 16:01 | 4 | 67.31 |
| 10/16/2026 16:01 | 39 | 67.31 |
| 10/16/2026 16:01 | 11 | 67.13 |
| 10/16/2026 16:00 | 100 | 67.14 |
| 10/16/2026 16:00 | 60 | 67.18 |
| 10/16/2026 16:00 | 25 | 67.19 |
| 10/16/2026 16:00 | 100 | 67.19 |
| 10/16/2026 16:00 | 100 | 67.20 |
| 10/16/2026 16:00 | 13 | 67.26 |
| 10/16/2026 16:00 | 1 | 67.26 |
| 10/16/2026 16:00 | 14 | 67.26 |
| 10/16/2026 16:00 | 100 | 67.29 |
| 10/16/2026 16:00 | 4 | 67.25 |
| 10/16/2026 16:00 | 240 | 67.15 |
| 10/16/2026 16:00 | 240 | 67.16 |
| 10/16/2026 16:00 | 141 | 67.18 |
| 10/16/2026 16:00 | 100 | 67.21 |
| 10/16/2026 16:00 | 100 | 67.21 |
| 10/16/2026 16:00 | 16 | 67.24 |
| 10/16/2026 16:00 | 1 | 67.23 |
| 10/16/2026 16:00 | 100 | 67.23 |
| 10/16/2026 16:00 | 500 | 67.23 |
| 10/16/2026 16:00 | 50 | 67.22 |
| 10/16/2026 16:00 | 16 | 67.15 |
| 10/16/2026 16:00 | 1 | 67.17 |
| 10/16/2026 16:00 | 100 | 67.225 |
| 10/16/2026 16:00 | 80 | 67.16 |
| 10/16/2026 16:00 | 20 | 67.16 |
| 10/16/2026 16:00 | 1 | 67.16 |
| 10/16/2026 16:00 | 80 | 67.17 |
| 10/16/2026 16:00 | 96 | 67.17 |
| 10/16/2026 16:00 | 100 | 67.17 |
| 10/16/2026 16:00 | 1 | 67.17 |
| 10/16/2026 16:00 | 1 | 67.17 |
| 10/16/2026 16:00 | 1 | 67.17 |
| 10/16/2026 16:00 | 1 | 67.17 |
| 10/16/2026 16:00 | 1 | 67.18 |
| 10/16/2026 16:00 | 1 | 67.20 |
| 10/16/2026 16:00 | 20 | 67.25 |
| 10/16/2026 16:00 | 97 | 67.27 |
| 10/16/2026 16:00 | 15 | 67.27 |
| 10/16/2026 16:00 | 218 | 67.27 |
| 10/16/2026 16:00 | 15 | 67.27 |
| 10/16/2026 16:00 | 82 | 67.27 |
| 10/16/2026 16:00 | 150 | 67.30 |
| 10/16/2026 16:00 | 50 | 67.30 |
| 10/16/2026 16:00 | 60 | 67.36 |
| 10/16/2026 16:00 | 1 | 67.44 |
| 10/16/2026 16:00 | 15 | 67.45 |
| 10/16/2026 16:00 | 84 | 67.45 |
| 10/16/2026 16:00 | 1 | 67.45 |
| 10/16/2026 16:00 | 100 | 67.46 |
| 10/16/2026 16:00 | 100 | 67.46 |
| 10/16/2026 16:00 | 200 | 67.52 |
| 10/16/2026 16:00 | 1 | 67.53 |
| 10/16/2026 16:00 | 29 | 67.51 |
| 10/16/2026 16:00 | 1 | 67.51 |
| 10/16/2026 16:00 | 70 | 67.51 |
| 10/16/2026 16:00 | 30 | 67.52 |
| 10/16/2026 16:00 | 1 | 67.55 |
| 10/16/2026 16:00 | 16 | 67.57 |
| 10/16/2026 16:00 | 45 | 67.57 |
| 10/16/2026 15:59 | 42 | 67.49 |
| 10/16/2026 15:59 | 100 | 67.485 |
| 10/16/2026 15:59 | 100 | 67.46 |
| 10/16/2026 15:59 | 97 | 67.47 |
| 10/16/2026 15:59 | 200 | 67.47 |
| 10/16/2026 15:59 | 200 | 67.47 |
| 10/16/2026 15:59 | 1 | 67.47 |
| 10/16/2026 15:59 | 100 | 67.535 |
| 10/16/2026 15:59 | 1 | 67.50 |
| 10/16/2026 15:59 | 200 | 67.50 |
| 10/16/2026 15:59 | 90 | 67.50 |
| 10/16/2026 15:59 | 60 | 67.50 |
| 10/16/2026 15:59 | 100 | 67.50 |
| 10/16/2026 15:59 | 10 | 67.50 |
| 10/16/2026 15:59 | 100 | 67.50 |
| 10/16/2026 15:59 | 5 | 67.51 |
| 10/16/2026 15:59 | 100 | 67.52 |
| 10/16/2026 15:59 | 10 | 67.57 |
| 10/16/2026 15:59 | 37 | 67.65 |
| 10/16/2026 15:59 | 1 | 67.72 |
| 10/16/2026 15:59 | 63 | 67.64 |
| 10/16/2026 15:59 | 1 | 67.64 |
| 10/16/2026 15:59 | 100 | 67.64 |
| 10/16/2026 15:59 | 10 | 67.63 |
| 10/16/2026 15:59 | 1 | 67.64 |
| 10/16/2026 15:59 | 37 | 67.64 |
| 10/16/2026 15:59 | 3 | 67.64 |
| 10/16/2026 15:59 | 1 | 67.65 |
| 10/16/2026 15:59 | 100 | 67.67 |
| 10/16/2026 15:59 | 1 | 67.67 |
| 10/16/2026 15:59 | 1 | 67.69 |
| 10/16/2026 15:59 | 20 | 67.70 |
| 10/16/2026 15:59 | 1 | 67.70 |
| 10/16/2026 15:59 | 100 | 67.83 |
| 10/16/2026 15:59 | 100 | 67.825 |
| 10/16/2026 15:59 | 1 | 67.93 |
| 10/16/2026 15:59 | 63 | 67.825 |
| 10/16/2026 15:59 | 25 | 67.74 |
| 10/16/2026 15:59 | 17 | 67.66 |
| 10/16/2026 15:59 | 63 | 67.66 |
| 10/16/2026 15:59 | 20 | 67.66 |
| 10/16/2026 15:59 | 37 | 67.70 |
| 10/16/2026 15:59 | 100 | 67.70 |
| 10/16/2026 15:59 | 63 | 67.70 |
| 10/16/2026 15:59 | 37 | 67.69 |
| 10/16/2026 15:59 | 63 | 67.69 |
| 10/16/2026 15:59 | 14 | 67.64 |
| 10/16/2026 15:59 | 1 | 67.61 |
| 10/16/2026 15:59 | 3 | 67.58 |
| 10/16/2026 15:59 | 2 | 67.58 |
| 10/16/2026 15:59 | 3 | 67.57 |
| 10/16/2026 15:59 | 100 | 67.535 |
| 10/16/2026 15:58 | 1 | 67.49 |
| 10/16/2026 15:58 | 1 | 67.54 |
| 10/16/2026 15:58 | 100 | 67.49 |
| 10/16/2026 15:58 | 3 | 67.50 |
| 10/16/2026 15:58 | 20 | 67.50 |
| 10/16/2026 15:58 | 1 | 67.48 |
| 10/16/2026 15:58 | 1 | 67.48 |
| 10/16/2026 15:58 | 1 | 67.48 |
| 10/16/2026 15:58 | 28 | 67.50 |
| 10/16/2026 15:58 | 100 | 67.415 |
| 10/16/2026 15:58 | 100 | 67.415 |
| 10/16/2026 15:58 | 52 | 67.38 |
| 10/16/2026 15:58 | 100 | 67.40 |
| 10/16/2026 15:58 | 4 | 67.50 |
| 10/16/2026 15:58 | 1 | 67.39 |
| 10/16/2026 15:58 | 1 | 67.39 |
| 10/16/2026 15:58 | 3 | 67.39 |
| 10/16/2026 15:58 | 3 | 67.39 |
| 10/16/2026 15:58 | 3 | 67.39 |
| 10/16/2026 15:58 | 5 | 67.37 |
| 10/16/2026 15:58 | 100 | 67.295 |
| 10/16/2026 15:58 | 6 | 67.33 |
| 10/16/2026 15:57 | 1 | 67.34 |
| 10/16/2026 15:57 | 92 | 67.255 |
| 10/16/2026 15:57 | 8 | 67.22 |
| 10/16/2026 15:57 | 66 | 67.19 |
| 10/16/2026 15:57 | 2 | 67.20 |
| 10/16/2026 15:57 | 1 | 67.21 |
| 10/16/2026 15:57 | 1 | 67.21 |
| 10/16/2026 15:57 | 20 | 67.24 |
| 10/16/2026 15:57 | 2 | 67.30 |
| 10/16/2026 15:57 | 8 | 67.30 |
| 10/16/2026 15:57 | 2 | 67.31 |
| 10/16/2026 15:57 | 28 | 67.31 |
| 10/16/2026 15:57 | 10 | 67.38 |
| 10/16/2026 15:57 | 40 | 67.345 |
| 10/16/2026 15:57 | 100 | 67.345 |
| 10/16/2026 15:57 | 100 | 67.30 |
| 10/16/2026 15:57 | 200 | 67.30 |
| 10/16/2026 15:57 | 15 | 67.31 |
| 10/16/2026 15:57 | 85 | 67.31 |
| 10/16/2026 15:57 | 40 | 67.31 |
| 10/16/2026 15:57 | 30 | 67.31 |
| 10/16/2026 15:57 | 21 | 67.31 |
| 10/16/2026 15:57 | 27 | 67.31 |
| 10/16/2026 15:57 | 1 | 67.31 |
| 10/16/2026 15:57 | 1 | 67.32 |
| 10/16/2026 15:57 | 1 | 67.31 |
| 10/16/2026 15:57 | 411 | 67.35 |
| 10/16/2026 15:57 | 4 | 67.36 |
| 10/16/2026 15:57 | 189 | 67.35 |
| 10/16/2026 15:57 | 1 | 67.37 |
| 10/16/2026 15:57 | 1 | 67.38 |
| 10/16/2026 15:57 | 200 | 67.40 |
| 10/16/2026 15:57 | 163 | 67.40 |
| 10/16/2026 15:57 | 3 | 67.40 |
| 10/16/2026 15:57 | 100 | 67.40 |
| 10/16/2026 15:57 | 14 | 67.41 |
| 10/16/2026 15:57 | 66 | 67.41 |
| 10/16/2026 15:57 | 100 | 67.45 |
| 10/16/2026 15:57 | 100 | 67.50 |
| 10/16/2026 15:57 | 1 | 67.51 |
| 10/16/2026 15:57 | 50 | 67.50 |
| 10/16/2026 15:57 | 151 | 67.58 |
| 10/16/2026 15:57 | 100 | 67.56 |
| 10/16/2026 15:57 | 100 | 67.50 |
| 10/16/2026 15:57 | 1 | 67.50 |
| 10/16/2026 15:57 | 15 | 67.50 |
| 10/16/2026 15:56 | 100 | 67.43 |
| 10/16/2026 15:56 | 24 | 67.49 |
| 10/16/2026 15:56 | 1 | 67.49 |
| 10/16/2026 15:56 | 26 | 67.48 |
| 10/16/2026 15:56 | 1 | 67.48 |
| 10/16/2026 15:56 | 1 | 67.48 |
| 10/16/2026 15:56 | 10 | 67.48 |
| 10/16/2026 15:56 | 1 | 67.48 |
| 10/16/2026 15:56 | 200 | 67.46 |
| 10/16/2026 15:56 | 100 | 67.45 |
| 10/16/2026 15:56 | 2 | 67.45 |
| 10/16/2026 15:56 | 100 | 67.45 |
| 10/16/2026 15:56 | 80 | 67.35 |
| 10/16/2026 15:56 | 200 | 67.40 |
| 10/16/2026 15:56 | 100 | 67.39 |
| 10/16/2026 15:56 | 37 | 67.32 |
| 10/16/2026 15:56 | 63 | 67.32 |
| 10/16/2026 15:56 | 31 | 67.25 |
| 10/16/2026 15:56 | 31 | 67.25 |
| 10/16/2026 15:56 | 1 | 67.29 |
| 10/16/2026 15:56 | 68 | 67.25 |
| 10/16/2026 15:56 | 75 | 67.25 |
| 10/16/2026 15:56 | 1 | 67.27 |
| 10/16/2026 15:56 | 1 | 67.28 |
| 10/16/2026 15:56 | 3 | 67.30 |
| 10/16/2026 15:56 | 132 | 67.30 |
| 10/16/2026 15:56 | 3 | 67.31 |
| 10/16/2026 15:56 | 3 | 67.31 |
| 10/16/2026 15:56 | 75 | 67.31 |
| 10/16/2026 15:56 | 56 | 67.33 |
| 10/16/2026 15:56 | 1 | 67.39 |
| 10/16/2026 15:56 | 174 | 67.34 |
| 10/16/2026 15:56 | 174 | 67.32 |
| 10/16/2026 15:56 | 1 | 67.36 |
| 10/16/2026 15:56 | 1 | 67.385 |
| 10/16/2026 15:56 | 1 | 67.44 |
| 10/16/2026 15:56 | 400 | 67.48 |
| 10/16/2026 15:56 | 21 | 67.50 |
| 10/16/2026 15:56 | 79 | 67.50 |
| 10/16/2026 15:56 | 100 | 67.50 |
| 10/16/2026 15:56 | 88 | 67.50 |
| 10/16/2026 15:56 | 12 | 67.50 |
| 10/16/2026 15:56 | 67 | 67.50 |
| 10/16/2026 15:56 | 12 | 67.50 |
| 10/16/2026 15:56 | 21 | 67.50 |
| 10/16/2026 15:56 | 95 | 67.50 |
| 10/16/2026 15:56 | 5 | 67.50 |
| 10/16/2026 15:56 | 25 | 67.50 |
| 10/16/2026 15:56 | 1 | 67.50 |
| 10/16/2026 15:56 | 300 | 67.50 |
| 10/16/2026 15:56 | 50 | 67.50 |
| 10/16/2026 15:56 | 2 | 67.50 |
| 10/16/2026 15:56 | 200 | 67.55 |
| 10/16/2026 15:56 | 1 | 67.55 |
| 10/16/2026 15:56 | 39 | 67.55 |
| 10/16/2026 15:56 | 461 | 67.55 |
| 10/16/2026 15:56 | 240 | 67.56 |
| 10/16/2026 15:56 | 1 | 67.57 |
| 10/16/2026 15:56 | 16 | 67.58 |
| 10/16/2026 15:56 | 84 | 67.58 |
| 10/16/2026 15:56 | 50 | 67.58 |
| 10/16/2026 15:56 | 15 | 67.60 |
| 10/16/2026 15:56 | 21 | 67.61 |
| 10/16/2026 15:56 | 79 | 67.61 |
| 10/16/2026 15:56 | 1 | 67.61 |
| 10/16/2026 15:56 | 80 | 67.61 |
| 10/16/2026 15:56 | 5 | 67.74 |
| 10/16/2026 15:56 | 1 | 67.67 |
| 10/16/2026 15:56 | 2 | 67.67 |
| 10/16/2026 15:56 | 100 | 67.67 |
| 10/16/2026 15:56 | 3 | 67.72 |
| 10/16/2026 15:56 | 100 | 67.68 |
| 10/16/2026 15:56 | 12 | 67.68 |
| 10/16/2026 15:56 | 13 | 67.68 |
| 10/16/2026 15:56 | 100 | 67.69 |
| 10/16/2026 15:56 | 50 | 67.75 |
| 10/16/2026 15:56 | 1 | 67.81 |
| 10/16/2026 15:56 | 1 | 67.81 |
| 10/16/2026 15:56 | 8 | 67.94 |
| 10/16/2026 15:56 | 1 | 67.82 |
| 10/16/2026 15:56 | 1 | 67.82 |
| 10/16/2026 15:56 | 7 | 67.82 |
| 10/16/2026 15:56 | 1 | 67.82 |
| 10/16/2026 15:56 | 2 | 67.80 |
| 10/16/2026 15:56 | 10 | 67.81 |
| 10/16/2026 15:56 | 1 | 67.82 |
| 10/16/2026 15:56 | 9 | 67.82 |
| 10/16/2026 15:56 | 9 | 67.81 |
| 10/16/2026 15:56 | 18 | 67.82 |
| 10/16/2026 15:56 | 2 | 67.82 |
| 10/16/2026 15:56 | 31 | 67.81 |
| 10/16/2026 15:56 | 103 | 67.81 |
| 10/16/2026 15:56 | 8 | 67.80 |
| 10/16/2026 15:56 | 10 | 67.80 |
| 10/16/2026 15:56 | 25 | 67.80 |
| 10/16/2026 15:56 | 2 | 67.81 |
| 10/16/2026 15:56 | 100 | 67.81 |
| 10/16/2026 15:56 | 100 | 67.81 |
| 10/16/2026 15:56 | 140 | 67.98 |
| 10/16/2026 15:56 | 100 | 67.98 |
| 10/16/2026 15:56 | 100 | 67.95 |
| 10/16/2026 15:56 | 35 | 67.94 |
| 10/16/2026 15:56 | 100 | 67.94 |
| 10/16/2026 15:56 | 2 | 67.91 |
| 10/16/2026 15:56 | 2 | 67.92 |
| 10/16/2026 15:56 | 9 | 67.92 |
| 10/16/2026 15:56 | 24 | 67.92 |
| 10/16/2026 15:56 | 67 | 67.92 |
| 10/16/2026 15:56 | 100 | 67.94 |
| 10/16/2026 15:56 | 100 | 67.95 |
| 10/16/2026 15:56 | 3 | 67.96 |
| 10/16/2026 15:56 | 10 | 68.00 |
| 10/16/2026 15:56 | 100 | 68.00 |
| 10/16/2026 15:56 | 50 | 68.00 |
| 10/16/2026 15:56 | 20 | 68.00 |
| 10/16/2026 15:56 | 60 | 68.00 |
| 10/16/2026 15:56 | 198 | 68.00 |
| 10/16/2026 15:56 | 100 | 68.00 |
| 10/16/2026 15:56 | 5 | 68.00 |
| 10/16/2026 15:56 | 20 | 68.00 |
| 10/16/2026 15:56 | 20 | 68.00 |
| 10/16/2026 15:56 | 200 | 68.00 |
| 10/16/2026 15:56 | 150 | 68.00 |
| 10/16/2026 15:56 | 74 | 68.00 |
| 10/16/2026 15:56 | 500 | 68.00 |
| 10/16/2026 15:56 | 1 | 68.00 |
| 10/16/2026 15:56 | 200 | 68.00 |
| 10/16/2026 15:56 | 2 | 68.00 |
| 10/16/2026 15:56 | 2 | 68.00 |
| 10/16/2026 15:56 | 50 | 68.00 |
| 10/16/2026 15:56 | 130 | 68.00 |
| 10/16/2026 15:56 | 5 | 68.00 |
| 10/16/2026 15:56 | 2 | 68.00 |
| 10/16/2026 15:56 | 15 | 68.00 |
| 10/16/2026 15:56 | 5 | 68.00 |
| 10/16/2026 15:56 | 20 | 68.00 |
| 10/16/2026 15:56 | 200 | 68.00 |
| 10/16/2026 15:56 | 2 | 68.00 |
| 10/16/2026 15:56 | 100 | 68.00 |
| 10/16/2026 15:56 | 300 | 68.02 |
| 10/16/2026 15:56 | 19 | 68.02 |
| 10/16/2026 15:56 | 281 | 68.02 |
| 10/16/2026 15:56 | 6 | 68.01 |
| 10/16/2026 15:56 | 34 | 68.01 |
| 10/16/2026 15:56 | 1 | 68.01 |
| 10/16/2026 15:56 | 10 | 68.02 |
| 10/16/2026 15:56 | 90 | 68.02 |
| 10/16/2026 15:56 | 2 | 68.02 |
| 10/16/2026 15:56 | 298 | 68.02 |
| 10/16/2026 15:56 | 100 | 68.02 |
| 10/16/2026 15:56 | 63 | 68.04 |
| 10/16/2026 15:56 | 100 | 68.04 |
| 10/16/2026 15:56 | 1 | 68.04 |
| 10/16/2026 15:56 | 10 | 68.07 |
| 10/16/2026 15:56 | 5 | 68.07 |
| 10/16/2026 15:56 | 95 | 68.07 |
| 10/16/2026 15:56 | 1 | 68.07 |
| 10/16/2026 15:56 | 1 | 68.08 |
| 10/16/2026 15:56 | 10 | 68.09 |
| 10/16/2026 15:56 | 100 | 68.09 |
| 10/16/2026 15:56 | 74 | 68.10 |
| 10/16/2026 15:56 | 4 | 68.10 |
| 10/16/2026 15:56 | 2 | 68.10 |
| 10/16/2026 15:56 | 15 | 68.11 |
| 10/16/2026 15:56 | 80 | 68.11 |
| 10/16/2026 15:56 | 1 | 68.11 |
| 10/16/2026 15:56 | 4 | 68.11 |
| 10/16/2026 15:56 | 2 | 68.11 |
| 10/16/2026 15:56 | 12 | 68.11 |
| 10/16/2026 15:56 | 11 | 68.11 |
| 10/16/2026 15:56 | 4 | 68.11 |
| 10/16/2026 15:56 | 63 | 68.12 |
| 10/16/2026 15:56 | 60 | 68.18 |
| 10/16/2026 15:55 | 100 | 68.255 |
| 10/16/2026 15:55 | 70 | 68.18 |
| 10/16/2026 15:55 | 10 | 68.20 |
| 10/16/2026 15:55 | 80 | 68.20 |
| 10/16/2026 15:55 | 15 | 68.20 |
| 10/16/2026 15:55 | 1 | 68.25 |
| 10/16/2026 15:55 | 1 | 68.28 |
| 10/16/2026 15:55 | 125 | 68.30 |
| 10/16/2026 15:55 | 50 | 68.30 |
| 10/16/2026 15:55 | 100 | 68.38 |
| 10/16/2026 15:55 | 1 | 68.38 |
| 10/16/2026 15:55 | 16 | 68.38 |
| 10/16/2026 15:55 | 1 | 68.40 |
| 10/16/2026 15:55 | 55 | 68.41 |
| 10/16/2026 15:55 | 1 | 68.41 |
| 10/16/2026 15:55 | 76 | 68.41 |
| 10/16/2026 15:55 | 31 | 68.43 |
| 10/16/2026 15:55 | 35 | 68.44 |
| 10/16/2026 15:55 | 12 | 68.44 |
| 10/16/2026 15:55 | 5 | 68.44 |
| 10/16/2026 15:55 | 26 | 68.50 |
| 10/16/2026 15:55 | 100 | 68.50 |
| 10/16/2026 15:55 | 1 | 68.50 |
| 10/16/2026 15:55 | 100 | 68.74 |
| 10/16/2026 15:55 | 4 | 68.74 |
| 10/16/2026 15:55 | 100 | 68.74 |
| 10/16/2026 15:55 | 18 | 68.79 |
| 10/16/2026 15:55 | 18 | 68.79 |
| 10/16/2026 15:55 | 100 | 68.79 |
| 10/16/2026 15:55 | 3 | 68.76 |
| 10/16/2026 15:55 | 100 | 68.645 |
| 10/16/2026 15:55 | 1 | 68.65 |
| 10/16/2026 15:55 | 200 | 68.56 |
| 10/16/2026 15:55 | 100 | 68.55 |
| 10/16/2026 15:55 | 100 | 68.55 |
| 10/16/2026 15:55 | 35 | 68.43 |
| 10/16/2026 15:55 | 4 | 68.43 |
| 10/16/2026 15:55 | 74 | 68.46 |
| 10/16/2026 15:55 | 8 | 68.43 |
| 10/16/2026 15:55 | 5 | 68.43 |
| 10/16/2026 15:55 | 126 | 68.46 |
| 10/16/2026 15:55 | 1 | 68.46 |
| 10/16/2026 15:55 | 34 | 68.51 |
| 10/16/2026 15:54 | 63 | 68.53 |
| 10/16/2026 15:54 | 54 | 68.52 |
| 10/16/2026 15:54 | 146 | 68.52 |
| 10/16/2026 15:54 | 38 | 68.51 |
| 10/16/2026 15:54 | 16 | 68.51 |
| 10/16/2026 15:54 | 58 | 68.51 |
| 10/16/2026 15:54 | 71 | 68.51 |
| 10/16/2026 15:54 | 71 | 68.51 |
| 10/16/2026 15:54 | 16 | 68.435 |
| 10/16/2026 15:54 | 1 | 68.435 |
| 10/16/2026 15:54 | 100 | 68.41 |
| 10/16/2026 15:54 | 35 | 68.40 |
| 10/16/2026 15:54 | 65 | 68.40 |
| 10/16/2026 15:54 | 27 | 68.39 |
| 10/16/2026 15:54 | 8 | 68.39 |
| 10/16/2026 15:54 | 3 | 68.38 |
| 10/16/2026 15:54 | 1 | 68.39 |
| 10/16/2026 15:54 | 3 | 68.39 |
| 10/16/2026 15:54 | 77 | 68.39 |
| 10/16/2026 15:54 | 23 | 68.39 |
| 10/16/2026 15:54 | 74 | 68.39 |
| 10/16/2026 15:54 | 17 | 68.39 |
| 10/16/2026 15:54 | 3 | 68.39 |
| 10/16/2026 15:54 | 3 | 68.39 |
| 10/16/2026 15:54 | 3 | 68.39 |
| 10/16/2026 15:54 | 1 | 68.39 |
| 10/16/2026 15:54 | 100 | 68.39 |
| 10/16/2026 15:54 | 10 | 68.40 |
| 10/16/2026 15:54 | 10 | 68.42 |
| 10/16/2026 15:54 | 90 | 68.42 |
| 10/16/2026 15:54 | 1 | 68.45 |
| 10/16/2026 15:54 | 100 | 68.50 |
| 10/16/2026 15:54 | 23 | 68.50 |
| 10/16/2026 15:54 | 59 | 68.50 |
| 10/16/2026 15:54 | 109 | 68.51 |
| 10/16/2026 15:54 | 11 | 68.51 |
| 10/16/2026 15:54 | 100 | 68.52 |
| 10/16/2026 15:54 | 2 | 68.52 |
| 10/16/2026 15:54 | 2 | 68.52 |
| 10/16/2026 15:54 | 3 | 68.52 |
| 10/16/2026 15:54 | 4 | 68.52 |
| 10/16/2026 15:54 | 158 | 68.52 |
| 10/16/2026 15:54 | 7 | 68.53 |
| 10/16/2026 15:54 | 12 | 68.53 |
| 10/16/2026 15:54 | 118 | 68.53 |
| 10/16/2026 15:54 | 1 | 68.53 |
| 10/16/2026 15:54 | 100 | 68.53 |
| 10/16/2026 15:54 | 5 | 68.55 |
| 10/16/2026 15:54 | 100 | 68.56 |
| 10/16/2026 15:54 | 73 | 68.60 |
| 10/16/2026 15:54 | 10 | 68.71 |
| 10/16/2026 15:53 | 100 | 68.71 |
| 10/16/2026 15:53 | 26 | 68.68 |
| 10/16/2026 15:53 | 26 | 68.68 |
| 10/16/2026 15:53 | 6 | 68.61 |
| 10/16/2026 15:53 | 100 | 68.61 |
| 10/16/2026 15:53 | 100 | 68.60 |
| 10/16/2026 15:53 | 1 | 68.59 |
| 10/16/2026 15:53 | 100 | 68.60 |
| 10/16/2026 15:53 | 100 | 68.60 |
| 10/16/2026 15:53 | 150 | 68.60 |
| 10/16/2026 15:53 | 130 | 68.60 |
| 10/16/2026 15:53 | 54 | 68.60 |
| 10/16/2026 15:53 | 100 | 68.60 |
| 10/16/2026 15:53 | 240 | 68.61 |
| 10/16/2026 15:53 | 240 | 68.62 |
| 10/16/2026 15:53 | 1 | 68.65 |
| 10/16/2026 15:53 | 50 | 68.745 |
| 10/16/2026 15:53 | 1 | 68.71 |
| 10/16/2026 15:53 | 100 | 68.75 |
| 10/16/2026 15:53 | 100 | 68.75 |
| 10/16/2026 15:53 | 100 | 68.75 |
| 10/16/2026 15:53 | 3 | 68.76 |
| 10/16/2026 15:53 | 75 | 68.87 |
| 10/16/2026 15:53 | 2 | 68.88 |
| 10/16/2026 15:53 | 7 | 68.86 |
| 10/16/2026 15:53 | 6 | 68.86 |
| 10/16/2026 15:53 | 23 | 68.79 |
| 10/16/2026 15:53 | 39 | 68.85 |
| 10/16/2026 15:53 | 51 | 68.85 |
| 10/16/2026 15:53 | 240 | 68.84 |
| 10/16/2026 15:53 | 40 | 68.82 |
| 10/16/2026 15:53 | 63 | 68.81 |
| 10/16/2026 15:52 | 98 | 68.695 |
| 10/16/2026 15:52 | 1 | 68.67 |
| 10/16/2026 15:52 | 1 | 68.66 |
| 10/16/2026 15:52 | 100 | 68.63 |
| 10/16/2026 15:52 | 1 | 68.62 |
| 10/16/2026 15:52 | 100 | 68.56 |
| 10/16/2026 15:52 | 19 | 68.61 |
| 10/16/2026 15:52 | 16 | 68.61 |
| 10/16/2026 15:52 | 9 | 68.61 |
| 10/16/2026 15:52 | 63 | 68.56 |
| 10/16/2026 15:52 | 17 | 68.58 |
| 10/16/2026 15:52 | 3 | 68.59 |
| 10/16/2026 15:52 | 9 | 68.59 |
| 10/16/2026 15:52 | 37 | 68.56 |
| 10/16/2026 15:52 | 63 | 68.56 |
| 10/16/2026 15:52 | 5 | 68.59 |
| 10/16/2026 15:52 | 100 | 68.50 |
| 10/16/2026 15:52 | 100 | 68.51 |
| 10/16/2026 15:52 | 1 | 68.51 |
| 10/16/2026 15:52 | 100 | 68.515 |
| 10/16/2026 15:52 | 63 | 68.56 |
| 10/16/2026 15:52 | 63 | 68.56 |
| 10/16/2026 15:52 | 2 | 68.55 |
| 10/16/2026 15:51 | 1 | 68.57 |
| 10/16/2026 15:51 | 10 | 68.53 |
| 10/16/2026 15:51 | 1 | 68.53 |
| 10/16/2026 15:51 | 10 | 68.52 |
| 10/16/2026 15:51 | 1 | 68.52 |
| 10/16/2026 15:51 | 100 | 68.50 |
| 10/16/2026 15:51 | 100 | 68.50 |
| 10/16/2026 15:51 | 200 | 68.46 |
| 10/16/2026 15:51 | 22 | 68.45 |
| 10/16/2026 15:51 | 14 | 68.45 |
| 10/16/2026 15:51 | 1 | 68.39 |
| 10/16/2026 15:51 | 1 | 68.35 |
| 10/16/2026 15:51 | 1 | 68.34 |
| 10/16/2026 15:51 | 1 | 68.34 |
| 10/16/2026 15:51 | 1 | 68.34 |
| 10/16/2026 15:51 | 1 | 68.34 |
| 10/16/2026 15:51 | 1 | 68.34 |
| 10/16/2026 15:51 | 18 | 68.34 |
| 10/16/2026 15:51 | 23 | 68.34 |
| 10/16/2026 15:51 | 22 | 68.34 |
| 10/16/2026 15:51 | 1 | 68.34 |
| 10/16/2026 15:51 | 45 | 68.23 |
| 10/16/2026 15:51 | 55 | 68.24 |
| 10/16/2026 15:51 | 45 | 68.24 |
| 10/16/2026 15:51 | 100 | 68.30 |
| 10/16/2026 15:51 | 11 | 68.36 |
| 10/16/2026 15:51 | 100 | 68.29 |
| 10/16/2026 15:51 | 4 | 68.26 |
| 10/16/2026 15:51 | 37 | 68.26 |
| 10/16/2026 15:51 | 37 | 68.26 |
| 10/16/2026 15:51 | 70 | 68.22 |
| 10/16/2026 15:51 | 9 | 68.22 |
| 10/16/2026 15:51 | 21 | 68.22 |
| 10/16/2026 15:51 | 100 | 68.18 |
| 10/16/2026 15:51 | 100 | 68.18 |
| 10/16/2026 15:51 | 99 | 68.19 |
| 10/16/2026 15:51 | 20 | 68.18 |
| 10/16/2026 15:51 | 100 | 68.19 |
| 10/16/2026 15:51 | 2 | 68.275 |
| 10/16/2026 15:51 | 1 | 68.24 |
| 10/16/2026 15:51 | 9 | 68.21 |
| 10/16/2026 15:51 | 1 | 68.33 |
| 10/16/2026 15:50 | 100 | 68.27 |
| 10/16/2026 15:50 | 100 | 68.27 |
| 10/16/2026 15:50 | 36 | 68.26 |
| 10/16/2026 15:50 | 9 | 68.26 |
| 10/16/2026 15:50 | 27 | 68.26 |
| 10/16/2026 15:50 | 12 | 68.26 |
| 10/16/2026 15:50 | 8 | 68.26 |
| 10/16/2026 15:50 | 16 | 68.26 |
| 10/16/2026 15:50 | 80 | 68.23 |
| 10/16/2026 15:50 | 99 | 68.18 |
| 10/16/2026 15:50 | 1 | 68.18 |
| 10/16/2026 15:50 | 100 | 68.18 |
| 10/16/2026 15:50 | 10 | 68.25 |
| 10/16/2026 15:50 | 100 | 68.33 |
| 10/16/2026 15:50 | 100 | 68.32 |
| 10/16/2026 15:50 | 100 | 68.32 |
| 10/16/2026 15:50 | 100 | 68.32 |
| 10/16/2026 15:50 | 100 | 68.33 |
| 10/16/2026 15:50 | 55 | 68.40 |
| 10/16/2026 15:50 | 37 | 68.41 |
| 10/16/2026 15:50 | 63 | 68.41 |
| 10/16/2026 15:50 | 60 | 68.44 |
| 10/16/2026 15:50 | 27 | 68.43 |
| 10/16/2026 15:50 | 73 | 68.43 |
| 10/16/2026 15:50 | 100 | 68.43 |
| 10/16/2026 15:50 | 1 | 68.33 |
| 10/16/2026 15:50 | 1 | 68.32 |
| 10/16/2026 15:50 | 1 | 68.31 |
| 10/16/2026 15:50 | 52 | 68.30 |
| 10/16/2026 15:50 | 48 | 68.30 |
| 10/16/2026 15:50 | 17 | 68.28 |
| 10/16/2026 15:50 | 15 | 68.28 |
| 10/16/2026 15:50 | 20 | 68.28 |
| 10/16/2026 15:50 | 37 | 68.27 |
| 10/16/2026 15:50 | 37 | 68.20 |
| 10/16/2026 15:50 | 63 | 68.20 |
| 10/16/2026 15:50 | 1 | 68.17 |
| 10/16/2026 15:50 | 100 | 68.16 |
| 10/16/2026 15:50 | 205 | 68.10 |
| 10/16/2026 15:50 | 240 | 68.10 |
| 10/16/2026 15:50 | 1 | 68.09 |
| 10/16/2026 15:50 | 3 | 68.17 |
| 10/16/2026 15:50 | 400 | 68.18 |
| 10/16/2026 15:50 | 6 | 68.17 |
| 10/16/2026 15:50 | 35 | 68.17 |
| 10/16/2026 15:50 | 41 | 68.17 |
| 10/16/2026 15:50 | 13 | 68.16 |
| 10/16/2026 15:50 | 1 | 68.16 |
| 10/16/2026 15:50 | 10 | 68.16 |
| 10/16/2026 15:50 | 1 | 68.14 |
| 10/16/2026 15:50 | 450 | 68.14 |
| 10/16/2026 15:50 | 100 | 68.08 |
| 10/16/2026 15:50 | 73 | 68.02 |
| 10/16/2026 15:50 | 20 | 68.03 |
| 10/16/2026 15:50 | 1771 | 68.03 |
| 10/16/2026 15:50 | 213 | 68.03 |
| 10/16/2026 15:50 | 16 | 68.03 |
| 10/16/2026 15:50 | 90 | 68.05 |
| 10/16/2026 15:50 | 8 | 68.05 |
| 10/16/2026 15:50 | 83 | 68.07 |
| 10/16/2026 15:50 | 39 | 68.10 |
| 10/16/2026 15:50 | 37 | 68.08 |
| 10/16/2026 15:50 | 63 | 68.08 |
| 10/16/2026 15:50 | 47 | 68.08 |
| 10/16/2026 15:50 | 42 | 68.08 |
| 10/16/2026 15:50 | 58 | 68.08 |
| 10/16/2026 15:50 | 100 | 68.08 |
| 10/16/2026 15:50 | 31 | 68.08 |
| 10/16/2026 15:50 | 19 | 68.08 |
| 10/16/2026 15:50 | 61 | 68.09 |
| 10/16/2026 15:50 | 39 | 68.09 |
| 10/16/2026 15:50 | 61 | 68.11 |
| 10/16/2026 15:50 | 17 | 68.07 |
| 10/16/2026 15:50 | 80 | 68.07 |
| 10/16/2026 15:50 | 20 | 68.07 |
| 10/16/2026 15:50 | 1 | 68.07 |
| 10/16/2026 15:50 | 80 | 68.08 |
| 10/16/2026 15:50 | 1 | 68.08 |
| 10/16/2026 15:50 | 30 | 68.10 |
| 10/16/2026 15:50 | 1 | 68.11 |
| 10/16/2026 15:50 | 3 | 68.15 |
| 10/16/2026 15:50 | 38 | 68.11 |
| 10/16/2026 15:50 | 400 | 68.12 |
| 10/16/2026 15:50 | 316 | 68.11 |
| 10/16/2026 15:50 | 100 | 68.11 |
| 10/16/2026 15:50 | 1 | 68.11 |
| 10/16/2026 15:50 | 100 | 68.12 |
| 10/16/2026 15:50 | 100 | 68.12 |
| 10/16/2026 15:50 | 100 | 68.17 |
| 10/16/2026 15:50 | 1 | 68.17 |
| 10/16/2026 15:50 | 50 | 68.20 |
| 10/16/2026 15:50 | 60 | 68.21 |
| 10/16/2026 15:50 | 10 | 68.21 |
| 10/16/2026 15:49 | 50 | 68.28 |
| 10/16/2026 15:49 | 50 | 68.255 |
| 10/16/2026 15:49 | 50 | 68.255 |
| 10/16/2026 15:49 | 100 | 68.275 |
| 10/16/2026 15:49 | 100 | 68.28 |
| 10/16/2026 15:49 | 63 | 68.34 |
| 10/16/2026 15:49 | 100 | 68.32 |
| 10/16/2026 15:49 | 7 | 68.22 |
| 10/16/2026 15:49 | 1 | 68.21 |
| 10/16/2026 15:49 | 80 | 68.295 |
| 10/16/2026 15:49 | 20 | 68.27 |
| 10/16/2026 15:49 | 5 | 68.27 |
| 10/16/2026 15:49 | 36 | 68.30 |
| 10/16/2026 15:49 | 4 | 68.30 |
| 10/16/2026 15:49 | 10 | 68.30 |
| 10/16/2026 15:49 | 3 | 68.25 |
| 10/16/2026 15:49 | 7 | 68.25 |
| 10/16/2026 15:49 | 26 | 68.26 |
| 10/16/2026 15:49 | 24 | 68.26 |
| 10/16/2026 15:49 | 171 | 68.27 |
| 10/16/2026 15:49 | 20 | 68.27 |
| 10/16/2026 15:49 | 80 | 68.28 |
| 10/16/2026 15:49 | 30 | 68.28 |
| 10/16/2026 15:49 | 100 | 68.31 |
| 10/16/2026 15:49 | 1 | 68.31 |
| 10/16/2026 15:49 | 100 | 68.32 |
| 10/16/2026 15:49 | 6 | 68.32 |
| 10/16/2026 15:49 | 185 | 68.32 |
| 10/16/2026 15:49 | 2 | 68.32 |
| 10/16/2026 15:49 | 6 | 68.33 |
| 10/16/2026 15:49 | 93 | 68.33 |
| 10/16/2026 15:49 | 100 | 68.37 |
| 10/16/2026 15:49 | 1 | 68.33 |
| 10/16/2026 15:49 | 100 | 68.37 |
| 10/16/2026 15:49 | 100 | 68.37 |
| 10/16/2026 15:49 | 20 | 68.38 |
| 10/16/2026 15:49 | 1 | 68.41 |
| 10/16/2026 15:49 | 2 | 68.49 |
| 10/16/2026 15:49 | 1 | 68.49 |
| 10/16/2026 15:49 | 2 | 68.40 |
| 10/16/2026 15:49 | 100 | 68.40 |
| 10/16/2026 15:49 | 20 | 68.40 |
| 10/16/2026 15:49 | 60 | 68.43 |
| 10/16/2026 15:49 | 6 | 68.43 |
| 10/16/2026 15:49 | 100 | 68.44 |
| 10/16/2026 15:49 | 1 | 68.50 |
| 10/16/2026 15:49 | 25 | 68.50 |
| 10/16/2026 15:49 | 76 | 68.50 |
| 10/16/2026 15:49 | 25 | 68.50 |
| 10/16/2026 15:49 | 14 | 68.50 |
| 10/16/2026 15:49 | 11 | 68.50 |
| 10/16/2026 15:49 | 12 | 68.50 |
| 10/16/2026 15:49 | 2 | 68.50 |
| 10/16/2026 15:49 | 2 | 68.50 |
| 10/16/2026 15:49 | 25 | 68.50 |
| 10/16/2026 15:49 | 6 | 68.52 |
| 10/16/2026 15:49 | 86 | 68.54 |
| 10/16/2026 15:49 | 14 | 68.54 |
| 10/16/2026 15:49 | 1 | 68.55 |
| 10/16/2026 15:49 | 15 | 68.55 |
| 10/16/2026 15:49 | 85 | 68.55 |
| 10/16/2026 15:49 | 155 | 68.58 |
| 10/16/2026 15:49 | 141 | 68.58 |
| 10/16/2026 15:49 | 2 | 68.58 |
| 10/16/2026 15:49 | 1 | 68.61 |
| 10/16/2026 15:49 | 3 | 68.61 |
| 10/16/2026 15:49 | 81 | 68.61 |
| 10/16/2026 15:49 | 519 | 68.61 |
| 10/16/2026 15:49 | 80 | 68.62 |
| 10/16/2026 15:49 | 5 | 68.645 |
| 10/16/2026 15:49 | 100 | 68.66 |
| 10/16/2026 15:49 | 1 | 68.66 |
| 10/16/2026 15:49 | 200 | 68.66 |
| 10/16/2026 15:49 | 35 | 68.66 |
| 10/16/2026 15:49 | 100 | 68.67 |
| 10/16/2026 15:49 | 100 | 68.68 |
| 10/16/2026 15:49 | 84 | 68.68 |
| 10/16/2026 15:49 | 16 | 68.68 |
| 10/16/2026 15:49 | 1 | 68.69 |
| 10/16/2026 15:49 | 300 | 68.755 |
| 10/16/2026 15:49 | 100 | 68.76 |
| 10/16/2026 15:49 | 122 | 68.79 |
| 10/16/2026 15:49 | 100 | 68.78 |
| 10/16/2026 15:49 | 1 | 68.77 |
| 10/16/2026 15:49 | 1 | 68.76 |
| 10/16/2026 15:48 | 18 | 68.68 |
| 10/16/2026 15:48 | 33 | 68.67 |
| 10/16/2026 15:48 | 72 | 68.66 |
| 10/16/2026 15:48 | 293 | 68.66 |
| 10/16/2026 15:48 | 100 | 68.66 |
| 10/16/2026 15:48 | 49 | 68.66 |
| 10/16/2026 15:48 | 240 | 68.67 |
| 10/16/2026 15:48 | 150 | 68.67 |
| 10/16/2026 15:48 | 80 | 68.67 |
| 10/16/2026 15:48 | 1 | 68.67 |
| 10/16/2026 15:48 | 240 | 68.68 |
| 10/16/2026 15:48 | 1 | 68.71 |
| 10/16/2026 15:48 | 100 | 68.72 |
| 10/16/2026 15:48 | 22 | 68.68 |
| 10/16/2026 15:48 | 37 | 68.68 |
| 10/16/2026 15:48 | 100 | 68.69 |
| 10/16/2026 15:48 | 100 | 68.695 |
| 10/16/2026 15:48 | 15 | 68.70 |
| 10/16/2026 15:48 | 13 | 68.75 |
| 10/16/2026 15:48 | 37 | 68.75 |
| 10/16/2026 15:48 | 500 | 68.75 |
| 10/16/2026 15:48 | 1 | 68.79 |
| 10/16/2026 15:48 | 4 | 68.80 |
| 10/16/2026 15:48 | 5 | 68.80 |
| 10/16/2026 15:48 | 28 | 68.80 |
| 10/16/2026 15:48 | 7 | 68.80 |
| 10/16/2026 15:48 | 25 | 68.80 |
| 10/16/2026 15:48 | 50 | 68.80 |
| 10/16/2026 15:48 | 37 | 68.81 |
| 10/16/2026 15:48 | 1 | 68.81 |
| 10/16/2026 15:48 | 63 | 68.84 |
| 10/16/2026 15:48 | 1 | 68.84 |
| 10/16/2026 15:48 | 85 | 68.90 |
| 10/16/2026 15:48 | 1 | 68.91 |
| 10/16/2026 15:48 | 14 | 68.93 |
| 10/16/2026 15:48 | 9 | 68.97 |
| 10/16/2026 15:48 | 14 | 68.97 |
| 10/16/2026 15:48 | 77 | 68.97 |
| 10/16/2026 15:48 | 33 | 68.96 |
| 10/16/2026 15:48 | 14 | 68.96 |
| 10/16/2026 15:48 | 100 | 68.93 |
| 10/16/2026 15:48 | 1 | 68.92 |
| 10/16/2026 15:48 | 400 | 68.86 |
| 10/16/2026 15:48 | 10 | 68.92 |
| 10/16/2026 15:48 | 10 | 68.92 |
| 10/16/2026 15:48 | 10 | 68.92 |
| 10/16/2026 15:48 | 65 | 68.92 |
| 10/16/2026 15:48 | 35 | 68.92 |
| 10/16/2026 15:48 | 5 | 68.92 |
| 10/16/2026 15:48 | 95 | 68.92 |
| 10/16/2026 15:48 | 5 | 68.92 |
| 10/16/2026 15:48 | 3 | 68.92 |
| 10/16/2026 15:48 | 92 | 68.92 |
| 10/16/2026 15:48 | 100 | 68.92 |
| 10/16/2026 15:48 | 200 | 68.92 |
| 10/16/2026 15:48 | 100 | 68.92 |
| 10/16/2026 15:48 | 8 | 68.92 |
| 10/16/2026 15:48 | 100 | 68.93 |
| 10/16/2026 15:48 | 23 | 68.92 |
| 10/16/2026 15:48 | 69 | 68.92 |
| 10/16/2026 15:48 | 200 | 68.92 |
| 10/16/2026 15:48 | 130 | 68.92 |
| 10/16/2026 15:48 | 100 | 68.92 |
| 10/16/2026 15:48 | 30 | 68.91 |
| 10/16/2026 15:48 | 200 | 68.88 |
| 10/16/2026 15:48 | 100 | 68.86 |
| 10/16/2026 15:48 | 179 | 68.86 |
| 10/16/2026 15:48 | 113 | 68.86 |
| 10/16/2026 15:48 | 150 | 68.87 |
| 10/16/2026 15:48 | 100 | 68.87 |
| 10/16/2026 15:48 | 240 | 68.87 |
| 10/16/2026 15:48 | 100 | 68.915 |
| 10/16/2026 15:48 | 50 | 68.89 |
| 10/16/2026 15:48 | 30 | 68.91 |
| 10/16/2026 15:48 | 40 | 68.97 |
| 10/16/2026 15:48 | 8 | 68.97 |
| 10/16/2026 15:48 | 6 | 68.88 |
| 10/16/2026 15:48 | 50 | 68.88 |
| 10/16/2026 15:48 | 2 | 68.91 |
| 10/16/2026 15:48 | 7 | 68.94 |
| 10/16/2026 15:48 | 23 | 68.94 |
| 10/16/2026 15:48 | 2 | 68.95 |
| 10/16/2026 15:48 | 7 | 68.96 |
| 10/16/2026 15:48 | 1 | 68.96 |
| 10/16/2026 15:48 | 100 | 69.00 |
| 10/16/2026 15:48 | 180 | 69.00 |
| 10/16/2026 15:48 | 100 | 69.00 |
| 10/16/2026 15:48 | 1 | 69.00 |
| 10/16/2026 15:48 | 20 | 69.00 |
| 10/16/2026 15:48 | 25 | 69.00 |
| 10/16/2026 15:48 | 5 | 69.00 |
| 10/16/2026 15:48 | 5 | 69.00 |
| 10/16/2026 15:48 | 2 | 69.00 |
| 10/16/2026 15:48 | 52 | 69.00 |
| 10/16/2026 15:48 | 100 | 69.00 |
| 10/16/2026 15:48 | 14 | 69.00 |
| 10/16/2026 15:48 | 86 | 69.00 |
| 10/16/2026 15:48 | 1 | 69.00 |
| 10/16/2026 15:48 | 100 | 69.00 |
| 10/16/2026 15:48 | 50 | 69.00 |
| 10/16/2026 15:48 | 10 | 69.00 |
| 10/16/2026 15:48 | 100 | 69.00 |
| 10/16/2026 15:48 | 10 | 69.00 |
| 10/16/2026 15:48 | 50 | 69.00 |
| 10/16/2026 15:48 | 50 | 69.00 |
| 10/16/2026 15:48 | 10 | 69.00 |
| 10/16/2026 15:48 | 33 | 69.00 |
| 10/16/2026 15:48 | 1 | 69.01 |
| 10/16/2026 15:48 | 1 | 69.01 |
| 10/16/2026 15:48 | 100 | 69.05 |
| 10/16/2026 15:48 | 1 | 69.06 |
| 10/16/2026 15:48 | 20 | 69.10 |
| 10/16/2026 15:48 | 4 | 69.12 |
| 10/16/2026 15:48 | 44 | 69.12 |
| 10/16/2026 15:48 | 8 | 69.12 |
| 10/16/2026 15:48 | 44 | 69.12 |
| 10/16/2026 15:48 | 11 | 69.12 |
| 10/16/2026 15:48 | 89 | 69.12 |
| 10/16/2026 15:48 | 1 | 69.12 |
| 10/16/2026 15:48 | 5 | 69.17 |
| 10/16/2026 15:48 | 600 | 69.15 |
| 10/16/2026 15:48 | 20 | 69.20 |
| 10/16/2026 15:48 | 5 | 69.20 |
| 10/16/2026 15:48 | 100 | 69.20 |
| 10/16/2026 15:48 | 100 | 69.20 |
| 10/16/2026 15:48 | 100 | 69.20 |
| 10/16/2026 15:48 | 5 | 69.21 |
| 10/16/2026 15:48 | 11 | 69.21 |
| 10/16/2026 15:48 | 1 | 69.21 |
| 10/16/2026 15:48 | 100 | 69.21 |
| 10/16/2026 15:48 | 90 | 69.26 |
| 10/16/2026 15:48 | 1 | 69.28 |
| 10/16/2026 15:48 | 124 | 69.35 |
| 10/16/2026 15:48 | 14 | 69.35 |
| 10/16/2026 15:48 | 62 | 69.35 |
| 10/16/2026 15:47 | 38 | 69.38 |
| 10/16/2026 15:47 | 100 | 69.325 |
| 10/16/2026 15:47 | 5 | 69.40 |
| 10/16/2026 15:47 | 100 | 69.30 |
| 10/16/2026 15:47 | 100 | 69.32 |
| 10/16/2026 15:47 | 67 | 69.385 |
| 10/16/2026 15:47 | 91 | 69.42 |
| 10/16/2026 15:47 | 9 | 69.42 |
| 10/16/2026 15:46 | 28 | 69.34 |
| 10/16/2026 15:46 | 2 | 69.22 |
| 10/16/2026 15:46 | 100 | 69.22 |
| 10/16/2026 15:46 | 100 | 69.21 |
| 10/16/2026 15:46 | 1 | 69.20 |
| 10/16/2026 15:46 | 1 | 69.20 |
| 10/16/2026 15:46 | 1 | 69.12 |
| 10/16/2026 15:46 | 100 | 69.12 |
| 10/16/2026 15:46 | 10 | 69.09 |
| 10/16/2026 15:46 | 11 | 69.09 |
| 10/16/2026 15:46 | 200 | 69.05 |
| 10/16/2026 15:46 | 100 | 69.05 |
| 10/16/2026 15:46 | 100 | 69.05 |
| 10/16/2026 15:46 | 100 | 69.06 |
| 10/16/2026 15:46 | 100 | 69.06 |
| 10/16/2026 15:46 | 100 | 69.06 |
| 10/16/2026 15:45 | 70 | 69.09 |
| 10/16/2026 15:45 | 1 | 69.145 |
| 10/16/2026 15:45 | 79 | 69.15 |
| 10/16/2026 15:45 | 1 | 69.19 |
| 10/16/2026 15:45 | 1 | 69.17 |
| 10/16/2026 15:45 | 14 | 69.17 |
| 10/16/2026 15:45 | 8 | 69.16 |
| 10/16/2026 15:45 | 11 | 69.16 |
| 10/16/2026 15:45 | 1 | 69.10 |
| 10/16/2026 15:45 | 1 | 69.11 |
| 10/16/2026 15:45 | 100 | 69.13 |
| 10/16/2026 15:45 | 18 | 69.13 |
| 10/16/2026 15:45 | 6 | 69.19 |
| 10/16/2026 15:45 | 8 | 69.19 |
| 10/16/2026 15:45 | 100 | 69.18 |
| 10/16/2026 15:45 | 5 | 69.13 |
| 10/16/2026 15:45 | 10 | 69.15 |
| 10/16/2026 15:45 | 30 | 69.15 |
| 10/16/2026 15:45 | 15 | 69.16 |
| 10/16/2026 15:45 | 100 | 69.295 |
| 10/16/2026 15:45 | 100 | 69.25 |
| 10/16/2026 15:45 | 100 | 69.25 |
| 10/16/2026 15:45 | 30 | 69.25 |
| 10/16/2026 15:45 | 1 | 69.25 |
| 10/16/2026 15:45 | 9 | 69.25 |
| 10/16/2026 15:45 | 50 | 69.26 |
| 10/16/2026 15:45 | 28 | 69.30 |
| 10/16/2026 15:45 | 37 | 69.33 |
| 10/16/2026 15:45 | 63 | 69.33 |
| 10/16/2026 15:45 | 63 | 69.34 |
| 10/16/2026 15:45 | 100 | 69.34 |
| 10/16/2026 15:45 | 74 | 69.37 |
| 10/16/2026 15:45 | 5 | 69.33 |
| 10/16/2026 15:45 | 126 | 69.37 |
| 10/16/2026 15:45 | 5 | 69.34 |
| 10/16/2026 15:45 | 5 | 69.35 |
| 10/16/2026 15:45 | 63 | 69.35 |
| 10/16/2026 15:45 | 5 | 69.35 |
| 10/16/2026 15:44 | 137 | 69.49 |
| 10/16/2026 15:44 | 30 | 69.50 |
| 10/16/2026 15:44 | 100 | 69.51 |
| 10/16/2026 15:44 | 30 | 69.60 |
| 10/16/2026 15:44 | 14 | 69.60 |
| 10/16/2026 15:44 | 63 | 69.58 |
| 10/16/2026 15:44 | 63 | 69.58 |
| 10/16/2026 15:44 | 100 | 69.58 |
| 10/16/2026 15:44 | 200 | 69.51 |
| 10/16/2026 15:44 | 240 | 69.51 |
| 10/16/2026 15:44 | 22 | 69.48 |
| 10/16/2026 15:44 | 78 | 69.48 |
| 10/16/2026 15:44 | 200 | 69.49 |
| 10/16/2026 15:44 | 1 | 69.46 |
| 10/16/2026 15:44 | 100 | 69.46 |
| 10/16/2026 15:44 | 1 | 69.45 |
| 10/16/2026 15:44 | 115 | 69.41 |
| 10/16/2026 15:44 | 185 | 69.41 |
| 10/16/2026 15:44 | 115 | 69.40 |
| 10/16/2026 15:44 | 49 | 69.37 |
| 10/16/2026 15:44 | 46 | 69.32 |
| 10/16/2026 15:44 | 17 | 69.21 |
| 10/16/2026 15:44 | 1 | 69.21 |
| 10/16/2026 15:44 | 21 | 69.23 |
| 10/16/2026 15:44 | 9 | 69.23 |
| 10/16/2026 15:44 | 9 | 69.23 |
| 10/16/2026 15:44 | 18 | 69.23 |
| 10/16/2026 15:44 | 18 | 69.23 |
| 10/16/2026 15:44 | 15 | 69.21 |
| 10/16/2026 15:44 | 30 | 69.20 |
| 10/16/2026 15:44 | 30 | 69.20 |
| 10/16/2026 15:44 | 1 | 69.13 |
| 10/16/2026 15:44 | 1 | 69.12 |
| 10/16/2026 15:44 | 1 | 69.13 |
| 10/16/2026 15:44 | 50 | 69.16 |
| 10/16/2026 15:44 | 100 | 69.315 |
| 10/16/2026 15:44 | 50 | 69.30 |
| 10/16/2026 15:44 | 45 | 69.30 |
| 10/16/2026 15:44 | 25 | 69.30 |
| 10/16/2026 15:44 | 1 | 69.31 |
| 10/16/2026 15:44 | 1 | 69.31 |
| 10/16/2026 15:44 | 1 | 69.34 |
| 10/16/2026 15:44 | 80 | 69.45 |
| 10/16/2026 15:44 | 20 | 69.45 |
| 10/16/2026 15:44 | 50 | 69.45 |
| 10/16/2026 15:44 | 37 | 69.43 |
| 10/16/2026 15:44 | 63 | 69.43 |
| 10/16/2026 15:44 | 100 | 69.43 |
| 10/16/2026 15:44 | 100 | 69.40 |
| 10/16/2026 15:44 | 181 | 69.40 |
| 10/16/2026 15:44 | 10 | 69.40 |
| 10/16/2026 15:44 | 83 | 69.40 |
| 10/16/2026 15:44 | 100 | 69.41 |
| 10/16/2026 15:44 | 17 | 69.40 |
| 10/16/2026 15:44 | 70 | 69.41 |
| 10/16/2026 15:44 | 2 | 69.43 |
| 10/16/2026 15:44 | 200 | 69.50 |
| 10/16/2026 15:44 | 110 | 69.545 |
| 10/16/2026 15:44 | 20 | 69.52 |
| 10/16/2026 15:44 | 53 | 69.45 |
| 10/16/2026 15:44 | 26 | 69.50 |
| 10/16/2026 15:44 | 16 | 69.50 |
| 10/16/2026 15:44 | 1 | 69.50 |
| 10/16/2026 15:44 | 100 | 69.495 |
| 10/16/2026 15:44 | 200 | 69.50 |
| 10/16/2026 15:44 | 6 | 69.55 |
| 10/16/2026 15:44 | 88 | 69.54 |
| 10/16/2026 15:44 | 6 | 69.54 |
| 10/16/2026 15:44 | 6 | 69.54 |
| 10/16/2026 15:44 | 92 | 69.52 |
| 10/16/2026 15:44 | 200 | 69.49 |
| 10/16/2026 15:44 | 7 | 69.45 |
| 10/16/2026 15:44 | 9 | 69.50 |
| 10/16/2026 15:44 | 91 | 69.50 |
| 10/16/2026 15:44 | 100 | 69.50 |
| 10/16/2026 15:44 | 84 | 69.51 |
| 10/16/2026 15:44 | 316 | 69.51 |
| 10/16/2026 15:44 | 1 | 69.51 |
| 10/16/2026 15:43 | 200 | 69.53 |
| 10/16/2026 15:43 | 1 | 69.55 |
| 10/16/2026 15:43 | 120 | 69.66 |
| 10/16/2026 15:43 | 200 | 69.62 |
| 10/16/2026 15:43 | 200 | 69.70 |
| 10/16/2026 15:43 | 40 | 69.65 |
| 10/16/2026 15:43 | 13 | 69.65 |
| 10/16/2026 15:43 | 17 | 69.65 |
| 10/16/2026 15:43 | 160 | 69.54 |
| 10/16/2026 15:43 | 240 | 69.55 |
| 10/16/2026 15:43 | 1 | 69.62 |
| 10/16/2026 15:43 | 1 | 69.52 |
| 10/16/2026 15:43 | 48 | 69.52 |
| 10/16/2026 15:43 | 52 | 69.52 |
| 10/16/2026 15:43 | 200 | 69.49 |
| 10/16/2026 15:43 | 1 | 69.47 |
| 10/16/2026 15:43 | 100 | 69.47 |
| 10/16/2026 15:42 | 1 | 69.43 |
| 10/16/2026 15:42 | 9 | 69.38 |
| 10/16/2026 15:42 | 31 | 69.41 |
| 10/16/2026 15:42 | 12 | 69.41 |
| 10/16/2026 15:42 | 19 | 69.41 |
| 10/16/2026 15:42 | 28 | 69.405 |
| 10/16/2026 15:42 | 1 | 69.41 |
| 10/16/2026 15:42 | 1 | 69.42 |
| 10/16/2026 15:42 | 50 | 69.42 |
| 10/16/2026 15:42 | 1 | 69.48 |
| 10/16/2026 15:42 | 10 | 69.45 |
| 10/16/2026 15:42 | 10 | 69.44 |
| 10/16/2026 15:42 | 10 | 69.44 |
| 10/16/2026 15:42 | 4 | 69.42 |
| 10/16/2026 15:42 | 50 | 69.50 |
| 10/16/2026 15:42 | 1 | 69.50 |
| 10/16/2026 15:42 | 52 | 69.50 |
| 10/16/2026 15:42 | 1 | 69.55 |
| 10/16/2026 15:42 | 1 | 69.54 |
| 10/16/2026 15:42 | 100 | 69.58 |
| 10/16/2026 15:42 | 1 | 69.58 |
| 10/16/2026 15:42 | 200 | 69.59 |
| 10/16/2026 15:42 | 1 | 69.61 |
| 10/16/2026 15:42 | 15 | 69.63 |
| 10/16/2026 15:42 | 100 | 69.80 |
| 10/16/2026 15:42 | 1 | 69.80 |
| 10/16/2026 15:42 | 9 | 69.80 |
| 10/16/2026 15:42 | 120 | 69.80 |
| 10/16/2026 15:42 | 1 | 69.79 |
| 10/16/2026 15:42 | 1 | 69.71 |
| 10/16/2026 15:42 | 36 | 69.75 |
| 10/16/2026 15:42 | 200 | 69.75 |
| 10/16/2026 15:42 | 100 | 69.665 |
| 10/16/2026 15:42 | 37 | 69.63 |
| 10/16/2026 15:42 | 63 | 69.625 |
| 10/16/2026 15:42 | 10 | 69.65 |
| 10/16/2026 15:42 | 100 | 69.66 |
| 10/16/2026 15:42 | 220 | 69.66 |
| 10/16/2026 15:42 | 60 | 69.69 |
| 10/16/2026 15:42 | 40 | 69.69 |
| 10/16/2026 15:42 | 15 | 69.70 |
| 10/16/2026 15:42 | 1 | 69.70 |
| 10/16/2026 15:42 | 100 | 69.75 |
| 10/16/2026 15:42 | 10 | 69.75 |
| 10/16/2026 15:42 | 10 | 69.75 |
| 10/16/2026 15:42 | 1 | 69.78 |
| 10/16/2026 15:42 | 500 | 69.80 |
| 10/16/2026 15:42 | 100 | 69.80 |
| 10/16/2026 15:42 | 25 | 69.80 |
| 10/16/2026 15:42 | 100 | 69.85 |
| 10/16/2026 15:42 | 1 | 69.87 |
| 10/16/2026 15:42 | 2 | 69.90 |
| 10/16/2026 15:42 | 1 | 69.91 |
| 10/16/2026 15:42 | 3 | 69.96 |
| 10/16/2026 15:42 | 89 | 70.00 |
| 10/16/2026 15:42 | 11 | 70.00 |
| 10/16/2026 15:42 | 5 | 70.00 |
| 10/16/2026 15:42 | 15 | 70.00 |
| 10/16/2026 15:42 | 5 | 70.00 |
| 10/16/2026 15:42 | 2 | 70.00 |
| 10/16/2026 15:42 | 6 | 70.00 |
| 10/16/2026 15:42 | 100 | 70.02 |
| 10/16/2026 15:42 | 100 | 70.02 |
| 10/16/2026 15:42 | 100 | 70.06 |
| 10/16/2026 15:42 | 100 | 70.02 |
| 10/16/2026 15:42 | 100 | 70.03 |
| 10/16/2026 15:42 | 100 | 70.03 |
| 10/16/2026 15:42 | 4 | 70.17 |
| 10/16/2026 15:42 | 300 | 70.17 |
| 10/16/2026 15:41 | 240 | 70.145 |
| 10/16/2026 15:41 | 227 | 70.145 |
| 10/16/2026 15:41 | 13 | 70.145 |
| 10/16/2026 15:41 | 73 | 70.09 |
| 10/16/2026 15:41 | 23 | 70.09 |
| 10/16/2026 15:41 | 47 | 70.09 |
| 10/16/2026 15:41 | 200 | 70.09 |
| 10/16/2026 15:41 | 49 | 70.13 |
| 10/16/2026 15:41 | 43 | 70.13 |
| 10/16/2026 15:41 | 100 | 70.085 |
| 10/16/2026 15:41 | 100 | 70.12 |
| 10/16/2026 15:41 | 100 | 70.13 |
| 10/16/2026 15:41 | 100 | 70.13 |
| 10/16/2026 15:41 | 100 | 70.13 |
| 10/16/2026 15:41 | 2 | 70.16 |
| 10/16/2026 15:41 | 20 | 70.15 |
| 10/16/2026 15:41 | 200 | 70.20 |
| 10/16/2026 15:41 | 200 | 70.29 |
| 10/16/2026 15:41 | 400 | 70.16 |
| 10/16/2026 15:41 | 100 | 70.17 |
| 10/16/2026 15:41 | 1 | 70.17 |
| 10/16/2026 15:41 | 1 | 70.17 |
| 10/16/2026 15:41 | 100 | 70.17 |
| 10/16/2026 15:41 | 100 | 70.18 |
| 10/16/2026 15:41 | 1 | 70.18 |
| 10/16/2026 15:41 | 1 | 70.19 |
| 10/16/2026 15:41 | 50 | 70.21 |
| 10/16/2026 15:41 | 200 | 70.40 |
| 10/16/2026 15:40 | 200 | 70.40 |
| 10/16/2026 15:40 | 100 | 70.40 |
| 10/16/2026 15:40 | 50 | 70.40 |
| 10/16/2026 15:40 | 70 | 70.40 |
| 10/16/2026 15:40 | 200 | 70.40 |
| 10/16/2026 15:40 | 37 | 70.34 |
| 10/16/2026 15:40 | 63 | 70.34 |
| 10/16/2026 15:40 | 30 | 70.305 |
| 10/16/2026 15:40 | 50 | 70.32 |
| 10/16/2026 15:40 | 20 | 70.33 |
| 10/16/2026 15:40 | 100 | 70.40 |
| 10/16/2026 15:40 | 10 | 70.40 |
| 10/16/2026 15:40 | 90 | 70.40 |
| 10/16/2026 15:40 | 110 | 70.40 |
| 10/16/2026 15:40 | 100 | 70.36 |
| 10/16/2026 15:40 | 100 | 70.37 |
| 10/16/2026 15:40 | 200 | 70.40 |
| 10/16/2026 15:40 | 1 | 70.43 |
| 10/16/2026 15:40 | 186 | 70.40 |
| 10/16/2026 15:40 | 14 | 70.40 |
| 10/16/2026 15:40 | 100 | 70.40 |
| 10/16/2026 15:40 | 300 | 70.40 |
| 10/16/2026 15:40 | 37 | 70.31 |
| 10/16/2026 15:40 | 63 | 70.31 |
| 10/16/2026 15:40 | 63 | 70.31 |
| 10/16/2026 15:40 | 51 | 70.40 |
| 10/16/2026 15:40 | 149 | 70.40 |
| 10/16/2026 15:40 | 100 | 70.39 |
| 10/16/2026 15:40 | 100 | 70.39 |
| 10/16/2026 15:40 | 100 | 70.38 |
| 10/16/2026 15:40 | 100 | 70.285 |
| 10/16/2026 15:40 | 63 | 70.28 |
| 10/16/2026 15:40 | 76 | 70.22 |
| 10/16/2026 15:40 | 24 | 70.22 |
| 10/16/2026 15:40 | 86 | 70.20 |
| 10/16/2026 15:40 | 63 | 70.08 |
| 10/16/2026 15:40 | 9 | 69.95 |
| 10/16/2026 15:40 | 1 | 69.95 |
| 10/16/2026 15:40 | 1 | 69.95 |
| 10/16/2026 15:40 | 1 | 69.95 |
| 10/16/2026 15:40 | 1 | 69.96 |
| 10/16/2026 15:40 | 1 | 69.97 |
| 10/16/2026 15:40 | 1 | 69.98 |
| 10/16/2026 15:40 | 100 | 70.03 |
| 10/16/2026 15:40 | 1 | 69.99 |
| 10/16/2026 15:40 | 99 | 69.99 |
| 10/16/2026 15:40 | 195 | 69.99 |
| 10/16/2026 15:40 | 100 | 70.01 |
| 10/16/2026 15:40 | 10 | 70.00 |
| 10/16/2026 15:40 | 5 | 70.00 |
| 10/16/2026 15:40 | 1 | 70.00 |
| 10/16/2026 15:40 | 100 | 70.02 |
| 10/16/2026 15:40 | 200 | 70.03 |
| 10/16/2026 15:40 | 1 | 70.03 |
| 10/16/2026 15:40 | 20 | 70.05 |
| 10/16/2026 15:40 | 1 | 70.10 |
| 10/16/2026 15:40 | 200 | 70.10 |
| 10/16/2026 15:40 | 7 | 70.11 |
| 10/16/2026 15:40 | 34 | 70.03 |
| 10/16/2026 15:40 | 20 | 70.03 |
| 10/16/2026 15:40 | 80 | 70.03 |
| 10/16/2026 15:40 | 63 | 70.11 |
| 10/16/2026 15:39 | 100 | 70.06 |
| 10/16/2026 15:39 | 50 | 70.10 |
| 10/16/2026 15:39 | 200 | 70.15 |
| 10/16/2026 15:39 | 1 | 70.15 |
| 10/16/2026 15:39 | 2 | 70.20 |
| 10/16/2026 15:39 | 186 | 70.20 |
| 10/16/2026 15:39 | 2 | 70.17 |
| 10/16/2026 15:39 | 240 | 70.11 |
| 10/16/2026 15:39 | 100 | 70.10 |
| 10/16/2026 15:39 | 63 | 70.10 |
| 10/16/2026 15:39 | 1 | 70.06 |
| 10/16/2026 15:39 | 4 | 70.06 |
| 10/16/2026 15:39 | 6 | 70.06 |
| 10/16/2026 15:39 | 4 | 70.05 |
| 10/16/2026 15:39 | 27 | 69.99 |
| 10/16/2026 15:39 | 22 | 69.99 |
| 10/16/2026 15:39 | 29 | 69.99 |
| 10/16/2026 15:39 | 128 | 69.99 |
| 10/16/2026 15:39 | 100 | 70.00 |
| 10/16/2026 15:39 | 1 | 70.01 |
| 10/16/2026 15:39 | 100 | 70.10 |
| 10/16/2026 15:39 | 5 | 70.11 |
| 10/16/2026 15:39 | 8 | 70.27 |
| 10/16/2026 15:39 | 20 | 70.26 |
| 10/16/2026 15:38 | 63 | 70.205 |
| 10/16/2026 15:38 | 12 | 70.20 |
| 10/16/2026 15:38 | 88 | 70.19 |
| 10/16/2026 15:38 | 12 | 70.19 |
| 10/16/2026 15:38 | 1 | 70.15 |
| 10/16/2026 15:38 | 100 | 70.11 |
| 10/16/2026 15:38 | 1 | 70.11 |
| 10/16/2026 15:38 | 1 | 70.12 |
| 10/16/2026 15:38 | 5 | 70.15 |
| 10/16/2026 15:38 | 100 | 70.29 |
| 10/16/2026 15:38 | 200 | 70.30 |
| 10/16/2026 15:38 | 100 | 70.36 |
| 10/16/2026 15:38 | 11 | 70.40 |
| 10/16/2026 15:38 | 55 | 70.40 |
| 10/16/2026 15:38 | 190 | 70.40 |
| 10/16/2026 15:38 | 3 | 70.33 |
| 10/16/2026 15:38 | 150 | 70.40 |
| 10/16/2026 15:38 | 50 | 70.40 |
| 10/16/2026 15:38 | 150 | 70.39 |
| 10/16/2026 15:38 | 50 | 70.39 |
| 10/16/2026 15:38 | 150 | 70.39 |
| 10/16/2026 15:38 | 110 | 70.35 |
| 10/16/2026 15:38 | 37 | 70.22 |
| 10/16/2026 15:38 | 63 | 70.22 |
| 10/16/2026 15:38 | 10 | 70.28 |
| 10/16/2026 15:38 | 100 | 70.28 |
| 10/16/2026 15:38 | 4 | 70.25 |
| 10/16/2026 15:38 | 4 | 70.26 |
| 10/16/2026 15:38 | 100 | 70.00 |
| 10/16/2026 15:38 | 17 | 70.04 |
| 10/16/2026 15:38 | 100 | 70.00 |
| 10/16/2026 15:38 | 100 | 70.00 |
| 10/16/2026 15:38 | 17 | 70.00 |
| 10/16/2026 15:38 | 100 | 70.01 |
| 10/16/2026 15:38 | 100 | 70.00 |
| 10/16/2026 15:38 | 17 | 70.00 |
| 10/16/2026 15:38 | 100 | 70.02 |
| 10/16/2026 15:38 | 100 | 70.01 |
| 10/16/2026 15:38 | 67 | 70.00 |
| 10/16/2026 15:38 | 67 | 70.00 |
| 10/16/2026 15:38 | 33 | 70.01 |
| 10/16/2026 15:38 | 67 | 70.01 |
| 10/16/2026 15:38 | 69 | 70.00 |
| 10/16/2026 15:38 | 31 | 70.02 |
| 10/16/2026 15:38 | 40 | 70.00 |
| 10/16/2026 15:38 | 360 | 70.00 |
| 10/16/2026 15:38 | 100 | 70.00 |
| 10/16/2026 15:38 | 10 | 70.00 |
| 10/16/2026 15:38 | 5 | 70.00 |
| 10/16/2026 15:38 | 25 | 70.00 |
| 10/16/2026 15:38 | 100 | 70.01 |
| 10/16/2026 15:38 | 25 | 70.00 |
| 10/16/2026 15:38 | 20 | 70.00 |
| 10/16/2026 15:38 | 1 | 70.00 |
| 10/16/2026 15:38 | 10 | 70.00 |
| 10/16/2026 15:38 | 11 | 70.00 |
| 10/16/2026 15:38 | 19 | 70.00 |
| 10/16/2026 15:38 | 1 | 70.00 |
| 10/16/2026 15:38 | 80 | 70.01 |
| 10/16/2026 15:38 | 20 | 70.01 |
| 10/16/2026 15:38 | 80 | 70.01 |
| 10/16/2026 15:38 | 1 | 70.01 |
| 10/16/2026 15:38 | 7 | 70.09 |
| 10/16/2026 15:38 | 14 | 70.09 |
| 10/16/2026 15:38 | 1 | 70.09 |
| 10/16/2026 15:38 | 20 | 70.09 |
| 10/16/2026 15:38 | 96 | 70.09 |
| 10/16/2026 15:38 | 4 | 70.09 |
| 10/16/2026 15:38 | 2 | 70.12 |
| 10/16/2026 15:38 | 131 | 70.13 |
| 10/16/2026 15:38 | 3 | 70.00 |
| 10/16/2026 15:38 | 6 | 70.00 |
| 10/16/2026 15:38 | 36 | 70.00 |
| 10/16/2026 15:38 | 20 | 70.00 |
| 10/16/2026 15:38 | 1 | 70.00 |
| 10/16/2026 15:38 | 10 | 70.00 |
| 10/16/2026 15:38 | 27 | 70.02 |
| 10/16/2026 15:38 | 100 | 70.03 |
| 10/16/2026 15:38 | 2 | 70.03 |
| 10/16/2026 15:38 | 1 | 70.10 |
| 10/16/2026 15:38 | 11 | 70.05 |
| 10/16/2026 15:38 | 15 | 70.05 |
| 10/16/2026 15:38 | 85 | 70.05 |
| 10/16/2026 15:38 | 2 | 70.05 |
| 10/16/2026 15:38 | 1 | 70.05 |
| 10/16/2026 15:38 | 30 | 70.05 |
| 10/16/2026 15:38 | 82 | 70.05 |
| 10/16/2026 15:38 | 26 | 70.05 |
| 10/16/2026 15:38 | 3 | 70.05 |
| 10/16/2026 15:38 | 89 | 70.06 |
| 10/16/2026 15:38 | 9 | 70.06 |
| 10/16/2026 15:38 | 26 | 70.14 |
| 10/16/2026 15:38 | 2 | 70.06 |
| 10/16/2026 15:38 | 1 | 70.05 |
| 10/16/2026 15:38 | 26 | 70.14 |
| 10/16/2026 15:38 | 3 | 70.05 |
| 10/16/2026 15:38 | 9 | 70.05 |
| 10/16/2026 15:38 | 91 | 70.05 |
| 10/16/2026 15:38 | 9 | 70.05 |
| 10/16/2026 15:38 | 2 | 70.05 |
| 10/16/2026 15:38 | 1 | 70.05 |
| 10/16/2026 15:38 | 12 | 70.13 |
| 10/16/2026 15:38 | 74 | 70.02 |
| 10/16/2026 15:38 | 26 | 70.05 |
| 10/16/2026 15:38 | 26 | 70.14 |
| 10/16/2026 15:38 | 31 | 70.02 |
| 10/16/2026 15:38 | 10 | 70.05 |
| 10/16/2026 15:38 | 10 | 70.05 |
| 10/16/2026 15:38 | 3 | 70.05 |
| 10/16/2026 15:38 | 100 | 70.06 |
| 10/16/2026 15:38 | 46 | 70.08 |
| 10/16/2026 15:38 | 3 | 70.17 |
| 10/16/2026 15:38 | 2 | 70.05 |
| 10/16/2026 15:38 | 1 | 70.07 |
| 10/16/2026 15:38 | 43 | 70.10 |
| 10/16/2026 15:38 | 1 | 70.10 |
| 10/16/2026 15:38 | 44 | 70.15 |
| 10/16/2026 15:38 | 1 | 70.05 |
| 10/16/2026 15:38 | 1 | 70.06 |
| 10/16/2026 15:38 | 10 | 70.07 |
| 10/16/2026 15:38 | 3 | 70.07 |
| 10/16/2026 15:38 | 2 | 70.07 |
| 10/16/2026 15:38 | 1 | 70.11 |
| 10/16/2026 15:38 | 60 | 70.14 |
| 10/16/2026 15:38 | 49 | 70.14 |
| 10/16/2026 15:38 | 51 | 70.14 |
| 10/16/2026 15:38 | 49 | 70.14 |
| 10/16/2026 15:38 | 12 | 70.14 |
| 10/16/2026 15:38 | 2 | 70.15 |
| 10/16/2026 15:38 | 63 | 70.15 |
| 10/16/2026 15:38 | 24 | 70.15 |
| 10/16/2026 15:38 | 11 | 70.15 |
| 10/16/2026 15:38 | 100 | 70.18 |
| 10/16/2026 15:38 | 100 | 70.18 |
| 10/16/2026 15:38 | 12 | 70.18 |
| 10/16/2026 15:38 | 100 | 70.18 |
| 10/16/2026 15:38 | 39 | 70.10 |
| 10/16/2026 15:38 | 48 | 70.10 |
| 10/16/2026 15:38 | 52 | 70.10 |
| 10/16/2026 15:38 | 21 | 70.10 |
| 10/16/2026 15:38 | 27 | 70.11 |
| 10/16/2026 15:38 | 1 | 70.11 |
| 10/16/2026 15:38 | 2 | 70.11 |
| 10/16/2026 15:38 | 21 | 70.11 |
| 10/16/2026 15:38 | 1 | 70.11 |
| 10/16/2026 15:38 | 2 | 70.11 |
| 10/16/2026 15:38 | 21 | 70.11 |
| 10/16/2026 15:38 | 1 | 70.11 |
| 10/16/2026 15:38 | 25 | 70.13 |
| 10/16/2026 15:38 | 100 | 70.155 |
| 10/16/2026 15:38 | 200 | 70.185 |
| 10/16/2026 15:38 | 2 | 70.11 |
| 10/16/2026 15:38 | 21 | 70.11 |
| 10/16/2026 15:38 | 1 | 70.11 |
| 10/16/2026 15:38 | 26 | 70.19 |
| 10/16/2026 15:38 | 143 | 70.10 |
| 10/16/2026 15:38 | 57 | 70.11 |
| 10/16/2026 15:38 | 1 | 70.11 |
| 10/16/2026 15:38 | 32 | 70.21 |
| 10/16/2026 15:38 | 35 | 70.21 |
| 10/16/2026 15:38 | 67 | 70.18 |
| 10/16/2026 15:38 | 74 | 70.10 |
| 10/16/2026 15:38 | 100 | 70.10 |
| 10/16/2026 15:38 | 26 | 70.10 |
| 10/16/2026 15:38 | 1 | 70.10 |
| 10/16/2026 15:38 | 135 | 70.10 |
| 10/16/2026 15:38 | 16 | 70.10 |
| 10/16/2026 15:38 | 49 | 70.14 |
| 10/16/2026 15:38 | 1 | 70.14 |
| 10/16/2026 15:38 | 27 | 70.12 |
| 10/16/2026 15:38 | 50 | 70.15 |
| 10/16/2026 15:38 | 5 | 70.15 |
| 10/16/2026 15:38 | 20 | 70.20 |
| 10/16/2026 15:38 | 25 | 70.20 |
| 10/16/2026 15:38 | 31 | 70.15 |
| 10/16/2026 15:38 | 100 | 70.15 |
| 10/16/2026 15:38 | 37 | 70.21 |
| 10/16/2026 15:38 | 100 | 70.20 |
| 10/16/2026 15:38 | 39 | 70.15 |
| 10/16/2026 15:38 | 33 | 70.17 |
| 10/16/2026 15:38 | 37 | 70.16 |
| 10/16/2026 15:38 | 63 | 70.16 |
| 10/16/2026 15:38 | 27 | 70.24 |
| 10/16/2026 15:38 | 37 | 70.13 |
| 10/16/2026 15:38 | 63 | 70.13 |
| 10/16/2026 15:38 | 100 | 70.10 |
| 10/16/2026 15:38 | 395 | 70.10 |
| 10/16/2026 15:38 | 10 | 70.10 |
| 10/16/2026 15:38 | 5 | 70.10 |
| 10/16/2026 15:38 | 80 | 70.11 |
| 10/16/2026 15:38 | 2 | 70.16 |
| 10/16/2026 15:38 | 12 | 70.16 |
| 10/16/2026 15:38 | 100 | 70.18 |
| 10/16/2026 15:38 | 12 | 70.18 |
| 10/16/2026 15:38 | 95 | 70.10 |
| 10/16/2026 15:38 | 3 | 70.14 |
| 10/16/2026 15:38 | 100 | 70.14 |
| 10/16/2026 15:38 | 2 | 70.14 |
| 10/16/2026 15:38 | 3 | 70.21 |
| 10/16/2026 15:38 | 100 | 70.21 |
| 10/16/2026 15:38 | 100 | 70.14 |
| 10/16/2026 15:38 | 100 | 70.14 |
| 10/16/2026 15:38 | 10 | 70.14 |
| 10/16/2026 15:38 | 6 | 70.14 |
| 10/16/2026 15:38 | 100 | 70.15 |
| 10/16/2026 15:38 | 84 | 70.15 |
| 10/16/2026 15:38 | 1 | 70.15 |
| 10/16/2026 15:38 | 3 | 70.15 |
| 10/16/2026 15:38 | 5 | 70.15 |
| 10/16/2026 15:38 | 7 | 70.15 |
| 10/16/2026 15:38 | 5 | 70.21 |
| 10/16/2026 15:38 | 10 | 70.27 |
| 10/16/2026 15:38 | 29 | 70.21 |
| 10/16/2026 15:38 | 17 | 70.21 |
| 10/16/2026 15:38 | 10 | 70.27 |
| 10/16/2026 15:38 | 3 | 70.22 |
| 10/16/2026 15:38 | 10 | 70.15 |
| 10/16/2026 15:38 | 16 | 70.15 |
| 10/16/2026 15:38 | 74 | 70.16 |
| 10/16/2026 15:38 | 26 | 70.16 |
| 10/16/2026 15:38 | 16 | 70.27 |
| 10/16/2026 15:38 | 26 | 70.23 |
| 10/16/2026 15:38 | 94 | 70.12 |
| 10/16/2026 15:38 | 6 | 70.14 |
| 10/16/2026 15:38 | 3 | 70.21 |
| 10/16/2026 15:38 | 1 | 70.14 |
| 10/16/2026 15:38 | 3 | 70.14 |
| 10/16/2026 15:38 | 10 | 70.15 |
| 10/16/2026 15:38 | 5 | 70.21 |
| 10/16/2026 15:38 | 72 | 70.27 |
| 10/16/2026 15:38 | 10 | 70.27 |
| 10/16/2026 15:38 | 54 | 70.25 |
| 10/16/2026 15:38 | 10 | 70.28 |
| 10/16/2026 15:38 | 1 | 70.29 |
| 10/16/2026 15:38 | 3 | 70.29 |
| 10/16/2026 15:38 | 100 | 70.29 |
| 10/16/2026 15:38 | 10 | 70.29 |
| 10/16/2026 15:38 | 1 | 70.18 |
| 10/16/2026 15:38 | 3 | 70.18 |
| 10/16/2026 15:38 | 100 | 70.26 |
| 10/16/2026 15:38 | 295 | 70.12 |
| 10/16/2026 15:38 | 10 | 70.12 |
| 10/16/2026 15:38 | 1 | 70.13 |
| 10/16/2026 15:38 | 3 | 70.13 |
| 10/16/2026 15:38 | 10 | 70.12 |
| 10/16/2026 15:38 | 100 | 70.12 |
| 10/16/2026 15:38 | 1 | 70.12 |
| 10/16/2026 15:38 | 3 | 70.12 |
| 10/16/2026 15:38 | 81 | 70.21 |
| 10/16/2026 15:38 | 17 | 70.21 |
| 10/16/2026 15:38 | 2 | 70.21 |
| 10/16/2026 15:38 | 10 | 70.28 |
| 10/16/2026 15:38 | 57 | 70.19 |
| 10/16/2026 15:38 | 21 | 70.12 |
| 10/16/2026 15:38 | 68 | 70.19 |
| 10/16/2026 15:38 | 3 | 70.19 |
| 10/16/2026 15:38 | 8 | 70.19 |
| 10/16/2026 15:38 | 1 | 70.19 |
| 10/16/2026 15:38 | 68 | 70.30 |
| 10/16/2026 15:38 | 3 | 70.19 |
| 10/16/2026 15:38 | 15 | 70.20 |
| 10/16/2026 15:38 | 3 | 70.26 |
| 10/16/2026 15:38 | 12 | 70.19 |
| 10/16/2026 15:38 | 100 | 70.20 |
| 10/16/2026 15:38 | 12 | 70.27 |
| 10/16/2026 15:38 | 89 | 70.19 |
| 10/16/2026 15:38 | 7 | 70.19 |
| 10/16/2026 15:38 | 3 | 70.19 |
| 10/16/2026 15:38 | 1 | 70.19 |
| 10/16/2026 15:38 | 12 | 70.20 |
| 10/16/2026 15:38 | 12 | 70.20 |
| 10/16/2026 15:38 | 72 | 70.20 |
| 10/16/2026 15:38 | 2 | 70.23 |
| 10/16/2026 15:38 | 12 | 70.28 |
| 10/16/2026 15:38 | 28 | 70.20 |
| 10/16/2026 15:38 | 5 | 70.20 |
| 10/16/2026 15:38 | 67 | 70.20 |
| 10/16/2026 15:38 | 3 | 70.20 |
| 10/16/2026 15:38 | 97 | 70.21 |
| 10/16/2026 15:38 | 3 | 70.21 |
| 10/16/2026 15:38 | 12 | 70.28 |
| 10/16/2026 15:38 | 25 | 70.20 |
| 10/16/2026 15:38 | 12 | 70.23 |
| 10/16/2026 15:38 | 12 | 70.28 |
| 10/16/2026 15:38 | 5 | 70.20 |
| 10/16/2026 15:38 | 68 | 70.21 |
| 10/16/2026 15:38 | 32 | 70.22 |
| 10/16/2026 15:38 | 100 | 70.23 |
| 10/16/2026 15:38 | 6 | 70.28 |
| 10/16/2026 15:38 | 13 | 70.28 |
| 10/16/2026 15:38 | 21 | 70.28 |
| 10/16/2026 15:38 | 9 | 70.28 |
| 10/16/2026 15:38 | 15 | 70.28 |
| 10/16/2026 15:38 | 29 | 70.28 |
| 10/16/2026 15:38 | 13 | 70.28 |
| 10/16/2026 15:38 | 90 | 70.22 |
| 10/16/2026 15:38 | 10 | 70.26 |
| 10/16/2026 15:38 | 3 | 70.27 |
| 10/16/2026 15:38 | 5 | 70.27 |
| 10/16/2026 15:38 | 63 | 70.33 |
| 10/16/2026 15:38 | 3 | 70.33 |
| 10/16/2026 15:38 | 29 | 70.33 |
| 10/16/2026 15:38 | 3 | 70.27 |
| 10/16/2026 15:38 | 10 | 70.34 |
| 10/16/2026 15:38 | 8 | 70.20 |
| 10/16/2026 15:38 | 92 | 70.20 |
| 10/16/2026 15:38 | 100 | 70.20 |
| 10/16/2026 15:38 | 32 | 70.20 |
| 10/16/2026 15:38 | 10 | 70.20 |
| 10/16/2026 15:38 | 66 | 70.20 |
| 10/16/2026 15:38 | 100 | 70.21 |
| 10/16/2026 15:38 | 10 | 70.27 |
| 10/16/2026 15:38 | 100 | 70.27 |
| 10/16/2026 15:38 | 17 | 70.29 |
| 10/16/2026 15:38 | 32 | 70.33 |
| 10/16/2026 15:38 | 65 | 70.20 |
| 10/16/2026 15:38 | 5 | 70.20 |
| 10/16/2026 15:38 | 30 | 70.24 |
| 10/16/2026 15:38 | 5 | 70.27 |
| 10/16/2026 15:38 | 63 | 70.36 |
| 10/16/2026 15:38 | 10 | 70.36 |
| 10/16/2026 15:38 | 10 | 70.34 |
| 10/16/2026 15:38 | 32 | 70.34 |
| 10/16/2026 15:38 | 10 | 70.34 |
| 10/16/2026 15:38 | 1 | 70.28 |
| 10/16/2026 15:38 | 1 | 70.32 |
| 10/16/2026 15:38 | 1 | 70.28 |
| 10/16/2026 15:38 | 1 | 70.32 |
| 10/16/2026 15:38 | 23 | 70.28 |
| 10/16/2026 15:38 | 75 | 70.28 |
| 10/16/2026 15:38 | 100 | 70.28 |
| 10/16/2026 15:38 | 100 | 70.28 |
| 10/16/2026 15:38 | 14 | 70.28 |
| 10/16/2026 15:38 | 55 | 70.28 |
| 10/16/2026 15:38 | 154 | 70.28 |
| 10/16/2026 15:38 | 2 | 70.32 |
| 10/16/2026 15:38 | 10 | 70.34 |
| 10/16/2026 15:38 | 10 | 70.34 |
| 10/16/2026 15:38 | 66 | 70.34 |
| 10/16/2026 15:38 | 33 | 70.20 |
| 10/16/2026 15:38 | 16 | 70.20 |
| 10/16/2026 15:38 | 100 | 70.20 |
| 10/16/2026 15:38 | 2 | 70.20 |
| 10/16/2026 15:38 | 10 | 70.20 |
| 10/16/2026 15:38 | 10 | 70.21 |
| 10/16/2026 15:38 | 1 | 70.21 |
| 10/16/2026 15:38 | 3 | 70.27 |
| 10/16/2026 15:38 | 5 | 70.27 |
| 10/16/2026 15:38 | 20 | 70.27 |
| 10/16/2026 15:38 | 33 | 70.34 |
| 10/16/2026 15:38 | 3 | 70.34 |
| 10/16/2026 15:38 | 5 | 70.27 |
| 10/16/2026 15:38 | 46 | 70.27 |
| 10/16/2026 15:38 | 5 | 70.30 |
| 10/16/2026 15:38 | 12 | 70.33 |
| 10/16/2026 15:38 | 10 | 70.33 |
| 10/16/2026 15:38 | 29 | 70.27 |
| 10/16/2026 15:38 | 3 | 70.27 |
| 10/16/2026 15:38 | 40 | 70.27 |
| 10/16/2026 15:38 | 60 | 70.28 |
| 10/16/2026 15:38 | 73 | 70.33 |
| 10/16/2026 15:38 | 100 | 70.33 |
| 10/16/2026 15:38 | 44 | 70.32 |
| 10/16/2026 15:38 | 100 | 70.22 |
| 10/16/2026 15:38 | 100 | 70.23 |
| 10/16/2026 15:38 | 42 | 70.22 |
| 10/16/2026 15:38 | 100 | 70.23 |
| 10/16/2026 15:38 | 58 | 70.22 |
| 10/16/2026 15:38 | 33 | 70.22 |
| 10/16/2026 15:38 | 10 | 70.22 |
| 10/16/2026 15:38 | 99 | 70.23 |
| 10/16/2026 15:38 | 1 | 70.23 |
| 10/16/2026 15:38 | 58 | 70.25 |
| 10/16/2026 15:38 | 4 | 70.32 |
| 10/16/2026 15:38 | 24 | 70.33 |
| 10/16/2026 15:38 | 10 | 70.33 |
| 10/16/2026 15:38 | 11 | 70.33 |
| 10/16/2026 15:38 | 48 | 70.34 |
| 10/16/2026 15:38 | 10 | 70.40 |
| 10/16/2026 15:38 | 57 | 70.40 |
| 10/16/2026 15:38 | 43 | 70.40 |
| 10/16/2026 15:38 | 100 | 70.37 |
| 10/16/2026 15:38 | 10 | 70.37 |
| 10/16/2026 15:38 | 16 | 70.37 |
| 10/16/2026 15:38 | 100 | 70.34 |
| 10/16/2026 15:38 | 3 | 70.34 |
| 10/16/2026 15:38 | 100 | 70.22 |
| 10/16/2026 15:38 | 1 | 70.22 |
| 10/16/2026 15:38 | 3 | 70.22 |
| 10/16/2026 15:38 | 36 | 70.32 |
| 10/16/2026 15:38 | 10 | 70.27 |
| 10/16/2026 15:38 | 10 | 70.29 |
| 10/16/2026 15:38 | 100 | 70.30 |
| 10/16/2026 15:38 | 100 | 70.30 |
| 10/16/2026 15:38 | 100 | 70.30 |
| 10/16/2026 15:38 | 100 | 70.30 |
| 10/16/2026 15:38 | 100 | 70.30 |
| 10/16/2026 15:38 | 100 | 70.30 |
| 10/16/2026 15:38 | 100 | 70.30 |
| 10/16/2026 15:38 | 100 | 70.30 |
| 10/16/2026 15:38 | 100 | 70.30 |
| 10/16/2026 15:38 | 100 | 70.30 |
| 10/16/2026 15:38 | 100 | 70.30 |
| 10/16/2026 15:38 | 100 | 70.30 |
| 10/16/2026 15:38 | 100 | 70.30 |
| 10/16/2026 15:38 | 10 | 70.38 |
| 10/16/2026 15:38 | 100 | 70.38 |
| 10/16/2026 15:38 | 100 | 70.40 |
| 10/16/2026 15:38 | 10 | 70.40 |
| 10/16/2026 15:38 | 90 | 70.39 |
| 10/16/2026 15:38 | 10 | 70.39 |
| 10/16/2026 15:38 | 10 | 70.40 |
| 10/16/2026 15:38 | 30 | 70.30 |
| 10/16/2026 15:38 | 70 | 70.32 |
| 10/16/2026 15:38 | 14 | 70.34 |
| 10/16/2026 15:38 | 29 | 70.34 |
| 10/16/2026 15:38 | 34 | 70.34 |
| 10/16/2026 15:38 | 25 | 70.30 |
| 10/16/2026 15:38 | 26 | 70.30 |
| 10/16/2026 15:38 | 49 | 70.31 |
| 10/16/2026 15:38 | 66 | 70.38 |
| 10/16/2026 15:38 | 10 | 70.41 |
| 10/16/2026 15:38 | 82 | 70.37 |
| 10/16/2026 15:38 | 14 | 70.37 |
| 10/16/2026 15:38 | 4 | 70.37 |
| 10/16/2026 15:38 | 10 | 70.40 |
| 10/16/2026 15:38 | 3 | 70.40 |
| 10/16/2026 15:38 | 9 | 70.40 |
| 10/16/2026 15:38 | 100 | 70.34 |
| 10/16/2026 15:38 | 100 | 70.39 |
| 10/16/2026 15:38 | 30 | 70.34 |
| 10/16/2026 15:38 | 33 | 70.34 |
| 10/16/2026 15:38 | 100 | 70.35 |
| 10/16/2026 15:38 | 54 | 70.37 |
| 10/16/2026 15:38 | 16 | 70.31 |
| 10/16/2026 15:38 | 1 | 70.45 |
| 10/16/2026 15:38 | 10 | 70.45 |
| 10/16/2026 15:38 | 10 | 70.45 |
| 10/16/2026 15:38 | 10 | 70.45 |
| 10/16/2026 15:38 | 100 | 70.36 |
| 10/16/2026 15:38 | 63 | 70.36 |
| 10/16/2026 15:38 | 5 | 70.36 |
| 10/16/2026 15:38 | 63 | 70.34 |
| 10/16/2026 15:38 | 100 | 70.34 |
| 10/16/2026 15:38 | 7 | 70.35 |
| 10/16/2026 15:38 | 31 | 70.35 |
| 10/16/2026 15:38 | 12 | 70.40 |
| 10/16/2026 15:38 | 1 | 70.32 |
| 10/16/2026 15:38 | 31 | 70.32 |
| 10/16/2026 15:38 | 40 | 70.35 |
| 10/16/2026 15:38 | 10 | 70.35 |
| 10/16/2026 15:38 | 18 | 70.37 |
| 10/16/2026 15:38 | 27 | 70.41 |
| 10/16/2026 15:38 | 51 | 70.37 |
| 10/16/2026 15:38 | 84 | 70.39 |
| 10/16/2026 15:38 | 6 | 70.39 |
| 10/16/2026 15:38 | 10 | 70.39 |
| 10/16/2026 15:38 | 63 | 70.45 |
| 10/16/2026 15:38 | 10 | 70.39 |
| 10/16/2026 15:38 | 5 | 70.39 |
| 10/16/2026 15:38 | 10 | 70.39 |
| 10/16/2026 15:38 | 75 | 70.39 |
| 10/16/2026 15:38 | 10 | 70.41 |
| 10/16/2026 15:38 | 66 | 70.45 |
| 10/16/2026 15:38 | 25 | 70.45 |
| 10/16/2026 15:38 | 75 | 70.45 |
| 10/16/2026 15:38 | 10 | 70.46 |
| 10/16/2026 15:38 | 10 | 70.46 |
| 10/16/2026 15:38 | 66 | 70.46 |
| 10/16/2026 15:38 | 63 | 70.42 |
| 10/16/2026 15:38 | 100 | 70.35 |
| 10/16/2026 15:38 | 16 | 70.37 |
| 10/16/2026 15:38 | 10 | 70.37 |
| 10/16/2026 15:38 | 8 | 70.37 |
| 10/16/2026 15:38 | 16 | 70.37 |
| 10/16/2026 15:38 | 27 | 70.37 |
| 10/16/2026 15:38 | 16 | 70.37 |
| 10/16/2026 15:38 | 1 | 70.39 |
| 10/16/2026 15:38 | 25 | 70.48 |
| 10/16/2026 15:38 | 10 | 70.45 |
| 10/16/2026 15:38 | 5 | 70.45 |
| 10/16/2026 15:38 | 20 | 70.49 |
| 10/16/2026 15:38 | 10 | 70.49 |
| 10/16/2026 15:38 | 54 | 70.49 |
| 10/16/2026 15:38 | 9 | 70.43 |
| 10/16/2026 15:38 | 30 | 70.44 |
| 10/16/2026 15:38 | 10 | 70.48 |
| 10/16/2026 15:38 | 8 | 70.42 |
| 10/16/2026 15:38 | 49 | 70.42 |
| 10/16/2026 15:38 | 10 | 70.49 |
| 10/16/2026 15:38 | 16 | 70.48 |
| 10/16/2026 15:38 | 100 | 70.42 |
| 10/16/2026 15:38 | 63 | 70.47 |
| 10/16/2026 15:38 | 10 | 70.49 |
| 10/16/2026 15:38 | 27 | 70.49 |
| 10/16/2026 15:38 | 16 | 70.49 |
| 10/16/2026 15:38 | 100 | 70.43 |
| 10/16/2026 15:38 | 12 | 70.43 |
| 10/16/2026 15:38 | 60 | 70.30 |
| 10/16/2026 15:38 | 7 | 70.35 |
| 10/16/2026 15:38 | 21 | 70.35 |
| 10/16/2026 15:38 | 12 | 70.35 |
| 10/16/2026 15:38 | 40 | 70.36 |
| 10/16/2026 15:38 | 12 | 70.43 |
| 10/16/2026 15:38 | 68 | 70.35 |
| 10/16/2026 15:38 | 10 | 70.35 |
| 10/16/2026 15:38 | 10 | 70.38 |
| 10/16/2026 15:38 | 12 | 70.38 |
| 10/16/2026 15:38 | 3 | 70.40 |
| 10/16/2026 15:38 | 1 | 70.40 |
| 10/16/2026 15:38 | 10 | 70.48 |
| 10/16/2026 15:38 | 3 | 70.45 |
| 10/16/2026 15:38 | 88 | 70.38 |
| 10/16/2026 15:38 | 10 | 70.38 |
| 10/16/2026 15:38 | 2 | 70.40 |
| 10/16/2026 15:38 | 3 | 70.40 |
| 10/16/2026 15:38 | 7 | 70.43 |
| 10/16/2026 15:38 | 5 | 70.43 |
| 10/16/2026 15:38 | 10 | 70.42 |
| 10/16/2026 15:38 | 10 | 70.46 |
| 10/16/2026 15:38 | 10 | 70.46 |
| 10/16/2026 15:38 | 9 | 70.40 |
| 10/16/2026 15:38 | 100 | 70.40 |
| 10/16/2026 15:38 | 20 | 70.39 |
| 10/16/2026 15:38 | 10 | 70.42 |
| 10/16/2026 15:38 | 10 | 70.42 |
| 10/16/2026 15:38 | 10 | 70.46 |
| 10/16/2026 15:38 | 100 | 70.46 |
| 10/16/2026 15:38 | 100 | 70.36 |
| 10/16/2026 15:38 | 19 | 70.36 |
| 10/16/2026 15:38 | 44 | 70.36 |
| 10/16/2026 15:38 | 1 | 70.36 |
| 10/16/2026 15:38 | 161 | 70.38 |
| 10/16/2026 15:38 | 39 | 70.39 |
| 10/16/2026 15:38 | 64 | 70.39 |
| 10/16/2026 15:38 | 137 | 70.39 |
| 10/16/2026 15:38 | 63 | 70.47 |
| 10/16/2026 15:38 | 63 | 70.51 |
| 10/16/2026 15:38 | 10 | 70.51 |
| 10/16/2026 15:38 | 63 | 70.49 |
| 10/16/2026 15:38 | 64 | 70.37 |
| 10/16/2026 15:38 | 100 | 70.37 |
| 10/16/2026 15:38 | 24 | 70.37 |
| 10/16/2026 15:38 | 40 | 70.37 |
| 10/16/2026 15:38 | 100 | 70.37 |
| 10/16/2026 15:38 | 64 | 70.38 |
| 10/16/2026 15:38 | 100 | 70.37 |
| 10/16/2026 15:38 | 100 | 70.39 |
| 10/16/2026 15:38 | 64 | 70.39 |
| 10/16/2026 15:38 | 100 | 70.37 |
| 10/16/2026 15:38 | 64 | 70.38 |
| 10/16/2026 15:38 | 44 | 70.45 |
| 10/16/2026 15:38 | 10 | 70.35 |
| 10/16/2026 15:38 | 67 | 70.35 |
| 10/16/2026 15:38 | 10 | 70.43 |
| 10/16/2026 15:38 | 63 | 70.43 |
| 10/16/2026 15:38 | 100 | 70.45 |
| 10/16/2026 15:38 | 10 | 70.35 |
| 10/16/2026 15:38 | 3 | 70.35 |
| 10/16/2026 15:38 | 73 | 70.35 |
| 10/16/2026 15:38 | 3 | 70.42 |
| 10/16/2026 15:38 | 50 | 70.40 |
| 10/16/2026 15:38 | 27 | 70.35 |
| 10/16/2026 15:38 | 100 | 70.35 |
| 10/16/2026 15:38 | 3 | 70.35 |
| 10/16/2026 15:38 | 100 | 70.35 |
| 10/16/2026 15:38 | 10 | 70.35 |
| 10/16/2026 15:38 | 14 | 70.35 |
| 10/16/2026 15:38 | 73 | 70.36 |
| 10/16/2026 15:38 | 27 | 70.36 |
| 10/16/2026 15:38 | 50 | 70.36 |
| 10/16/2026 15:38 | 50 | 70.36 |
| 10/16/2026 15:38 | 27 | 70.36 |
| 10/16/2026 15:38 | 100 | 70.36 |
| 10/16/2026 15:38 | 3 | 70.42 |
| 10/16/2026 15:38 | 10 | 70.35 |
| 10/16/2026 15:38 | 6 | 70.43 |
| 10/16/2026 15:38 | 4 | 70.43 |
| 10/16/2026 15:38 | 4 | 70.43 |
| 10/16/2026 15:38 | 4 | 70.46 |
| 10/16/2026 15:38 | 78 | 70.43 |
| 10/16/2026 15:38 | 10 | 70.43 |
| 10/16/2026 15:38 | 12 | 70.43 |
| 10/16/2026 15:38 | 10 | 70.47 |
| 10/16/2026 15:38 | 4 | 70.47 |
| 10/16/2026 15:38 | 154 | 70.47 |
| 10/16/2026 15:38 | 10 | 70.48 |
| 10/16/2026 15:38 | 4 | 70.48 |
| 10/16/2026 15:38 | 19 | 70.46 |
| 10/16/2026 15:38 | 10 | 70.46 |
| 10/16/2026 15:38 | 10 | 70.42 |
| 10/16/2026 15:38 | 12 | 70.43 |
| 10/16/2026 15:38 | 76 | 70.35 |
| 10/16/2026 15:38 | 83 | 70.36 |
| 10/16/2026 15:38 | 10 | 70.40 |
| 10/16/2026 15:38 | 21 | 70.43 |
| 10/16/2026 15:38 | 10 | 70.43 |
| 10/16/2026 15:38 | 4 | 70.40 |
| 10/16/2026 15:38 | 10 | 70.40 |
| 10/16/2026 15:38 | 4 | 70.46 |
| 10/16/2026 15:38 | 17 | 70.40 |
| 10/16/2026 15:38 | 10 | 70.40 |
| 10/16/2026 15:38 | 10 | 70.40 |
| 10/16/2026 15:38 | 90 | 70.40 |
| 10/16/2026 15:38 | 100 | 70.42 |
| 10/16/2026 15:38 | 10 | 70.40 |
| 10/16/2026 15:38 | 30 | 70.40 |
| 10/16/2026 15:38 | 100 | 70.41 |
| 10/16/2026 15:38 | 70 | 70.40 |
| 10/16/2026 15:38 | 80 | 70.41 |
| 10/16/2026 15:38 | 50 | 70.41 |
| 10/16/2026 15:38 | 50 | 70.41 |
| 10/16/2026 15:38 | 150 | 70.41 |
| 10/16/2026 15:38 | 200 | 70.41 |
| 10/16/2026 15:38 | 200 | 70.41 |
| 10/16/2026 15:38 | 200 | 70.41 |
| 10/16/2026 15:38 | 100 | 70.41 |
| 10/16/2026 15:38 | 100 | 70.44 |
| 10/16/2026 15:38 | 300 | 70.44 |
| 10/16/2026 15:38 | 200 | 70.44 |
| 10/16/2026 15:38 | 50 | 70.41 |
| 10/16/2026 15:38 | 150 | 70.41 |
| 10/16/2026 15:38 | 200 | 70.46 |
| 10/16/2026 15:38 | 1 | 70.53 |
| 10/16/2026 15:38 | 88 | 70.56 |
| 10/16/2026 15:38 | 12 | 70.56 |
| 10/16/2026 15:38 | 188 | 70.56 |
| 10/16/2026 15:38 | 150 | 70.57 |
| 10/16/2026 15:38 | 30 | 70.57 |
| 10/16/2026 15:38 | 60 | 70.49 |
| 10/16/2026 15:38 | 20 | 70.45 |
| 10/16/2026 15:38 | 200 | 70.38 |
| 10/16/2026 15:38 | 100 | 70.39 |
| 10/16/2026 15:37 | 10 | 70.33 |
| 10/16/2026 15:37 | 2000 | 70.33 |
| 10/16/2026 15:37 | 50 | 70.36 |
| 10/16/2026 15:37 | 10 | 70.36 |
| 10/16/2026 15:37 | 100 | 70.40 |
| 10/16/2026 15:37 | 40 | 70.40 |
| 10/16/2026 15:37 | 40 | 70.43 |
| 10/16/2026 15:37 | 50 | 70.45 |
| 10/16/2026 15:37 | 10 | 70.45 |
| 10/16/2026 15:37 | 1 | 70.45 |
| 10/16/2026 15:37 | 100 | 70.50 |
| 10/16/2026 15:37 | 100 | 70.50 |
| 10/16/2026 15:37 | 1 | 70.50 |
| 10/16/2026 15:37 | 5 | 70.50 |
| 10/16/2026 15:37 | 50 | 70.51 |
| 10/16/2026 15:37 | 1 | 70.51 |
| 10/16/2026 15:37 | 20 | 70.51 |
| 10/16/2026 15:37 | 10 | 70.56 |
| 10/16/2026 15:37 | 100 | 70.57 |
| 10/16/2026 15:37 | 10 | 70.60 |
| 10/16/2026 15:37 | 99 | 70.725 |
| 10/16/2026 15:37 | 1 | 70.725 |
| 10/16/2026 15:37 | 400 | 70.66 |
| 10/16/2026 15:37 | 200 | 70.69 |
| 10/16/2026 15:37 | 12 | 70.73 |
| 10/16/2026 15:37 | 33 | 70.73 |
| 10/16/2026 15:37 | 20 | 70.73 |
| 10/16/2026 15:37 | 14 | 70.70 |
| 10/16/2026 15:37 | 23 | 70.70 |
| 10/16/2026 15:37 | 25 | 70.69 |
| 10/16/2026 15:37 | 37 | 70.69 |
| 10/16/2026 15:37 | 4 | 70.69 |
| 10/16/2026 15:37 | 33 | 70.69 |
| 10/16/2026 15:37 | 1 | 70.69 |
| 10/16/2026 15:37 | 19 | 70.68 |
| 10/16/2026 15:37 | 4 | 70.68 |
| 10/16/2026 15:37 | 240 | 70.68 |
| 10/16/2026 15:37 | 33 | 70.68 |
| 10/16/2026 15:37 | 4 | 70.68 |
| 10/16/2026 15:37 | 70 | 70.70 |
| 10/16/2026 15:37 | 60 | 70.60 |
| 10/16/2026 15:37 | 240 | 70.60 |
| 10/16/2026 15:37 | 30 | 70.70 |
| 10/16/2026 15:37 | 80 | 70.69 |
| 10/16/2026 15:37 | 10 | 70.69 |
| 10/16/2026 15:37 | 1 | 70.60 |
| 10/16/2026 15:37 | 100 | 70.55 |
| 10/16/2026 15:37 | 200 | 70.42 |
| 10/16/2026 15:37 | 1 | 70.49 |
| 10/16/2026 15:37 | 1 | 70.50 |
| 10/16/2026 15:37 | 14 | 70.50 |
| 10/16/2026 15:37 | 5 | 70.51 |
| 10/16/2026 15:37 | 1 | 70.51 |
| 10/16/2026 15:37 | 460 | 70.54 |
| 10/16/2026 15:37 | 100 | 70.54 |
| 10/16/2026 15:37 | 40 | 70.54 |
| 10/16/2026 15:37 | 100 | 70.55 |
| 10/16/2026 15:37 | 1 | 70.62 |
| 10/16/2026 15:37 | 100 | 70.62 |
| 10/16/2026 15:37 | 50 | 70.65 |
| 10/16/2026 15:37 | 200 | 70.65 |
| 10/16/2026 15:37 | 10 | 70.66 |
| 10/16/2026 15:37 | 100 | 70.66 |
| 10/16/2026 15:37 | 50 | 70.66 |
| 10/16/2026 15:37 | 100 | 70.66 |
| 10/16/2026 15:37 | 60 | 70.825 |
| 10/16/2026 15:37 | 240 | 70.825 |
| 10/16/2026 15:36 | 1 | 70.72 |
| 10/16/2026 15:36 | 56 | 70.775 |
| 10/16/2026 15:36 | 43 | 70.775 |
| 10/16/2026 15:36 | 1 | 70.77 |
| 10/16/2026 15:36 | 240 | 70.77 |
| 10/16/2026 15:36 | 200 | 70.805 |
| 10/16/2026 15:36 | 100 | 70.79 |
| 10/16/2026 15:36 | 38 | 70.79 |
| 10/16/2026 15:36 | 10 | 70.79 |
| 10/16/2026 15:36 | 120 | 70.92 |
| 10/16/2026 15:36 | 200 | 70.94 |
| 10/16/2026 15:36 | 100 | 70.95 |
| 10/16/2026 15:36 | 100 | 70.97 |
| 10/16/2026 15:36 | 100 | 70.99 |
| 10/16/2026 15:36 | 100 | 70.99 |
| 10/16/2026 15:36 | 100 | 71.00 |
| 10/16/2026 15:36 | 50 | 71.00 |
| 10/16/2026 15:36 | 5 | 71.00 |
| 10/16/2026 15:36 | 5 | 71.00 |
| 10/16/2026 15:36 | 10 | 71.00 |
| 10/16/2026 15:36 | 100 | 71.00 |
| 10/16/2026 15:36 | 50 | 71.05 |
| 10/16/2026 15:36 | 4 | 71.06 |
| 10/16/2026 15:36 | 6 | 71.06 |
| 10/16/2026 15:36 | 4 | 71.07 |
| 10/16/2026 15:36 | 10 | 71.07 |
| 10/16/2026 15:36 | 43 | 71.07 |
| 10/16/2026 15:36 | 43 | 71.07 |
| 10/16/2026 15:36 | 6 | 71.10 |
| 10/16/2026 15:36 | 37 | 71.10 |
| 10/16/2026 15:36 | 63 | 71.10 |
| 10/16/2026 15:36 | 63 | 71.17 |
| 10/16/2026 15:36 | 100 | 71.16 |
| 10/16/2026 15:36 | 100 | 71.16 |
| 10/16/2026 15:36 | 100 | 71.15 |
| 10/16/2026 15:36 | 17 | 71.14 |
| 10/16/2026 15:36 | 100 | 71.15 |
| 10/16/2026 15:36 | 10 | 71.14 |
| 10/16/2026 15:36 | 125 | 71.14 |
| 10/16/2026 15:36 | 297 | 71.14 |
| 10/16/2026 15:36 | 100 | 71.14 |
| 10/16/2026 15:36 | 20 | 71.12 |
| 10/16/2026 15:36 | 100 | 71.12 |
| 10/16/2026 15:36 | 150 | 71.11 |
| 10/16/2026 15:36 | 20 | 71.11 |
| 10/16/2026 15:36 | 80 | 71.11 |
| 10/16/2026 15:36 | 3 | 71.08 |
| 10/16/2026 15:36 | 100 | 71.03 |
| 10/16/2026 15:36 | 100 | 70.98 |
| 10/16/2026 15:36 | 62 | 70.95 |
| 10/16/2026 15:36 | 10 | 70.955 |
| 10/16/2026 15:36 | 100 | 70.955 |
| 10/16/2026 15:36 | 62 | 70.96 |
| 10/16/2026 15:36 | 1 | 70.97 |
| 10/16/2026 15:36 | 1 | 70.98 |
| 10/16/2026 15:36 | 1 | 70.99 |
| 10/16/2026 15:36 | 1 | 71.00 |
| 10/16/2026 15:36 | 200 | 71.00 |
| 10/16/2026 15:36 | 100 | 71.00 |
| 10/16/2026 15:36 | 10 | 71.01 |
| 10/16/2026 15:36 | 100 | 71.01 |
| 10/16/2026 15:36 | 100 | 71.01 |
| 10/16/2026 15:36 | 1 | 71.01 |
| 10/16/2026 15:36 | 10 | 71.05 |
| 10/16/2026 15:36 | 200 | 71.18 |
| 10/16/2026 15:36 | 1 | 71.22 |
| 10/16/2026 15:36 | 89 | 71.18 |
| 10/16/2026 15:36 | 57 | 71.18 |
| 10/16/2026 15:36 | 1 | 71.16 |
| 10/16/2026 15:36 | 54 | 71.18 |
| 10/16/2026 15:36 | 40 | 71.17 |
| 10/16/2026 15:36 | 73 | 71.17 |
| 10/16/2026 15:36 | 33 | 71.17 |
| 10/16/2026 15:36 | 50 | 71.16 |
| 10/16/2026 15:36 | 6 | 71.16 |
| 10/16/2026 15:36 | 10 | 71.17 |
| 10/16/2026 15:36 | 100 | 71.17 |
| 10/16/2026 15:35 | 56 | 71.24 |
| 10/16/2026 15:35 | 63 | 71.24 |
| 10/16/2026 15:35 | 63 | 71.24 |
| 10/16/2026 15:35 | 200 | 71.17 |
| 10/16/2026 15:35 | 6 | 71.19 |
| 10/16/2026 15:35 | 4 | 71.19 |
| 10/16/2026 15:35 | 6 | 71.18 |
| 10/16/2026 15:35 | 41 | 71.18 |
| 10/16/2026 15:35 | 61 | 71.18 |
| 10/16/2026 15:35 | 14 | 71.18 |
| 10/16/2026 15:35 | 10 | 71.18 |
| 10/16/2026 15:35 | 10 | 71.18 |
| 10/16/2026 15:35 | 100 | 71.13 |
| 10/16/2026 15:35 | 1 | 71.23 |
| 10/16/2026 15:35 | 50 | 71.20 |
| 10/16/2026 15:35 | 5 | 71.20 |
| 10/16/2026 15:35 | 2 | 71.22 |
| 10/16/2026 15:35 | 100 | 71.15 |
| 10/16/2026 15:35 | 9 | 71.13 |
| 10/16/2026 15:35 | 30 | 71.13 |
| 10/16/2026 15:35 | 60 | 71.20 |
| 10/16/2026 15:35 | 140 | 71.20 |
| 10/16/2026 15:35 | 1 | 71.14 |
| 10/16/2026 15:35 | 5 | 71.17 |
| 10/16/2026 15:35 | 15 | 71.17 |
| 10/16/2026 15:35 | 15 | 71.20 |
| 10/16/2026 15:35 | 200 | 71.32 |
| 10/16/2026 15:35 | 200 | 71.32 |
| 10/16/2026 15:35 | 100 | 71.31 |
| 10/16/2026 15:35 | 100 | 71.31 |
| 10/16/2026 15:35 | 50 | 71.32 |
| 10/16/2026 15:35 | 100 | 71.36 |
| 10/16/2026 15:35 | 1 | 71.36 |
| 10/16/2026 15:35 | 1 | 71.28 |
| 10/16/2026 15:35 | 1 | 71.24 |
| 10/16/2026 15:35 | 2 | 71.25 |
| 10/16/2026 15:35 | 2 | 71.25 |
| 10/16/2026 15:35 | 200 | 71.26 |
| 10/16/2026 15:35 | 2 | 71.26 |
| 10/16/2026 15:35 | 63 | 71.21 |
| 10/16/2026 15:35 | 63 | 71.29 |
| 10/16/2026 15:35 | 19 | 71.33 |
| 10/16/2026 15:35 | 32 | 71.33 |
| 10/16/2026 15:35 | 100 | 71.33 |
| 10/16/2026 15:35 | 8 | 71.28 |
| 10/16/2026 15:35 | 19 | 71.23 |
| 10/16/2026 15:35 | 132 | 71.25 |
| 10/16/2026 15:35 | 40 | 71.35 |
| 10/16/2026 15:35 | 73 | 71.43 |
| 10/16/2026 15:35 | 10 | 71.43 |
| 10/16/2026 15:35 | 8 | 71.43 |
| 10/16/2026 15:35 | 55 | 71.43 |
| 10/16/2026 15:35 | 200 | 71.38 |
| 10/16/2026 15:35 | 50 | 71.44 |
| 10/16/2026 15:35 | 100 | 71.44 |
| 10/16/2026 15:35 | 50 | 71.48 |
| 10/16/2026 15:34 | 18 | 71.56 |
| 10/16/2026 15:34 | 300 | 71.51 |
| 10/16/2026 15:34 | 37 | 71.555 |
| 10/16/2026 15:34 | 63 | 71.555 |
| 10/16/2026 15:34 | 63 | 71.57 |
| 10/16/2026 15:34 | 50 | 71.60 |
| 10/16/2026 15:34 | 100 | 71.50 |
| 10/16/2026 15:34 | 100 | 71.50 |
| 10/16/2026 15:34 | 377 | 71.50 |
| 10/16/2026 15:34 | 100 | 71.50 |
| 10/16/2026 15:34 | 100 | 71.50 |
| 10/16/2026 15:34 | 200 | 71.54 |
| 10/16/2026 15:34 | 100 | 71.54 |
| 10/16/2026 15:34 | 100 | 71.55 |
| 10/16/2026 15:34 | 100 | 71.55 |
| 10/16/2026 15:34 | 300 | 71.55 |
| 10/16/2026 15:34 | 7 | 71.56 |
| 10/16/2026 15:34 | 93 | 71.56 |
| 10/16/2026 15:34 | 80 | 71.67 |
| 10/16/2026 15:34 | 1 | 71.68 |
| 10/16/2026 15:34 | 1 | 71.69 |
| 10/16/2026 15:34 | 20 | 71.69 |
| 10/16/2026 15:34 | 180 | 71.69 |
| 10/16/2026 15:34 | 1 | 71.69 |
| 10/16/2026 15:34 | 50 | 71.71 |
| 10/16/2026 15:34 | 50 | 71.71 |
| 10/16/2026 15:34 | 50 | 71.72 |
| 10/16/2026 15:34 | 30 | 71.72 |
| 10/16/2026 15:34 | 30 | 71.71 |
| 10/16/2026 15:34 | 5 | 71.64 |
| 10/16/2026 15:34 | 200 | 71.64 |
| 10/16/2026 15:34 | 200 | 71.71 |
| 10/16/2026 15:34 | 105 | 71.71 |
| 10/16/2026 15:34 | 2 | 71.71 |
| 10/16/2026 15:34 | 93 | 71.71 |
| 10/16/2026 15:34 | 63 | 71.675 |
| 10/16/2026 15:34 | 100 | 71.68 |
| 10/16/2026 15:34 | 121 | 71.68 |
| 10/16/2026 15:34 | 9 | 71.76 |
| 10/16/2026 15:34 | 50 | 71.76 |
| 10/16/2026 15:34 | 1 | 71.82 |
| 10/16/2026 15:34 | 78 | 71.81 |
| 10/16/2026 15:34 | 1 | 71.73 |
| 10/16/2026 15:34 | 170 | 71.68 |
| 10/16/2026 15:34 | 223 | 71.68 |
| 10/16/2026 15:34 | 14 | 71.67 |
| 10/16/2026 15:34 | 14 | 71.67 |
| 10/16/2026 15:34 | 32 | 71.68 |
| 10/16/2026 15:34 | 75 | 71.68 |
| 10/16/2026 15:34 | 100 | 71.66 |
| 10/16/2026 15:34 | 100 | 71.71 |
| 10/16/2026 15:34 | 50 | 71.71 |
| 10/16/2026 15:34 | 120 | 71.72 |
| 10/16/2026 15:34 | 50 | 71.72 |
| 10/16/2026 15:34 | 46 | 71.72 |
| 10/16/2026 15:34 | 100 | 71.73 |
| 10/16/2026 15:34 | 14 | 71.75 |
| 10/16/2026 15:34 | 1 | 71.77 |
| 10/16/2026 15:34 | 100 | 71.83 |
| 10/16/2026 15:34 | 100 | 71.82 |
| 10/16/2026 15:34 | 86 | 71.83 |
| 10/16/2026 15:34 | 100 | 71.82 |
| 10/16/2026 15:34 | 48 | 71.90 |
| 10/16/2026 15:34 | 63 | 71.90 |
| 10/16/2026 15:34 | 63 | 71.90 |
| 10/16/2026 15:34 | 63 | 71.90 |
| 10/16/2026 15:34 | 63 | 71.90 |
| 10/16/2026 15:34 | 61 | 71.90 |
| 10/16/2026 15:34 | 39 | 71.90 |
| 10/16/2026 15:34 | 39 | 71.87 |
| 10/16/2026 15:33 | 20 | 71.92 |
| 10/16/2026 15:33 | 20 | 71.92 |
| 10/16/2026 15:33 | 20 | 71.92 |
| 10/16/2026 15:33 | 100 | 71.93 |
| 10/16/2026 15:33 | 50 | 71.95 |
| 10/16/2026 15:33 | 10 | 71.95 |
| 10/16/2026 15:33 | 100 | 71.98 |
| 10/16/2026 15:33 | 50 | 72.00 |
| 10/16/2026 15:33 | 100 | 72.00 |
| 10/16/2026 15:33 | 5 | 72.00 |
| 10/16/2026 15:33 | 100 | 71.93 |
| 10/16/2026 15:33 | 300 | 71.90 |
| 10/16/2026 15:33 | 1 | 72.02 |
| 10/16/2026 15:33 | 20 | 72.00 |
| 10/16/2026 15:33 | 100 | 71.89 |
| 10/16/2026 15:33 | 100 | 71.80 |
| 10/16/2026 15:33 | 80 | 71.80 |
| 10/16/2026 15:33 | 100 | 71.85 |
| 10/16/2026 15:33 | 1 | 71.84 |
| 10/16/2026 15:33 | 1 | 71.84 |
| 10/16/2026 15:33 | 49 | 71.85 |
| 10/16/2026 15:33 | 51 | 71.85 |
| 10/16/2026 15:33 | 100 | 71.94 |
| 10/16/2026 15:33 | 100 | 71.94 |
| 10/16/2026 15:32 | 240 | 72.15 |
| 10/16/2026 15:32 | 50 | 72.155 |
| 10/16/2026 15:32 | 240 | 72.155 |
| 10/16/2026 15:32 | 210 | 72.15 |
| 10/16/2026 15:32 | 28 | 71.965 |
| 10/16/2026 15:32 | 72 | 71.965 |
| 10/16/2026 15:32 | 10 | 71.87 |
| 10/16/2026 15:32 | 1 | 71.88 |
| 10/16/2026 15:32 | 66 | 71.93 |
| 10/16/2026 15:32 | 2 | 71.93 |
| 10/16/2026 15:32 | 1 | 71.93 |
| 10/16/2026 15:32 | 1 | 71.93 |
| 10/16/2026 15:32 | 100 | 71.94 |
| 10/16/2026 15:32 | 50 | 71.94 |
| 10/16/2026 15:32 | 50 | 71.94 |
| 10/16/2026 15:32 | 100 | 71.95 |
| 10/16/2026 15:32 | 100 | 71.97 |
| 10/16/2026 15:32 | 1 | 72.04 |
| 10/16/2026 15:32 | 100 | 72.06 |
| 10/16/2026 15:32 | 100 | 72.06 |
| 10/16/2026 15:32 | 100 | 72.06 |
| 10/16/2026 15:32 | 100 | 72.07 |
| 10/16/2026 15:32 | 80 | 72.08 |
| 10/16/2026 15:32 | 5 | 72.28 |
| 10/16/2026 15:32 | 200 | 72.285 |
| 10/16/2026 15:32 | 200 | 72.21 |
| 10/16/2026 15:32 | 50 | 72.12 |
| 10/16/2026 15:32 | 50 | 72.20 |
| 10/16/2026 15:32 | 300 | 72.20 |
| 10/16/2026 15:32 | 1 | 72.28 |
| 10/16/2026 15:32 | 1 | 72.28 |
| 10/16/2026 15:32 | 1 | 72.20 |
| 10/16/2026 15:32 | 123 | 72.28 |
| 10/16/2026 15:32 | 1 | 72.28 |
| 10/16/2026 15:32 | 1 | 72.28 |
| 10/16/2026 15:32 | 61 | 72.24 |
| 10/16/2026 15:32 | 1 | 72.24 |
| 10/16/2026 15:32 | 10 | 72.20 |
| 10/16/2026 15:32 | 380 | 72.20 |
| 10/16/2026 15:32 | 15 | 72.10 |
| 10/16/2026 15:32 | 100 | 72.06 |
| 10/16/2026 15:32 | 152 | 72.06 |
| 10/16/2026 15:32 | 76 | 72.03 |
| 10/16/2026 15:32 | 152 | 72.03 |
| 10/16/2026 15:32 | 48 | 72.06 |
| 10/16/2026 15:32 | 1 | 71.96 |
| 10/16/2026 15:32 | 1 | 71.94 |
| 10/16/2026 15:32 | 1 | 71.94 |
| 10/16/2026 15:32 | 1 | 71.94 |
| 10/16/2026 15:32 | 56 | 71.89 |
| 10/16/2026 15:32 | 20 | 71.95 |
| 10/16/2026 15:32 | 24 | 71.95 |
| 10/16/2026 15:32 | 1 | 72.00 |
| 10/16/2026 15:32 | 20 | 71.97 |
| 10/16/2026 15:32 | 10 | 72.00 |
| 10/16/2026 15:32 | 10 | 72.00 |
| 10/16/2026 15:32 | 20 | 72.00 |
| 10/16/2026 15:32 | 2 | 72.00 |
| 10/16/2026 15:32 | 58 | 72.00 |
| 10/16/2026 15:32 | 42 | 72.00 |
| 10/16/2026 15:32 | 15 | 72.00 |
| 10/16/2026 15:32 | 100 | 71.95 |
| 10/16/2026 15:32 | 10 | 71.89 |
| 10/16/2026 15:32 | 100 | 71.76 |
| 10/16/2026 15:32 | 3 | 71.88 |
| 10/16/2026 15:32 | 100 | 71.78 |
| 10/16/2026 15:31 | 6 | 71.48 |
| 10/16/2026 15:31 | 1 | 71.35 |
| 10/16/2026 15:31 | 200 | 71.61 |
| 10/16/2026 15:31 | 100 | 71.62 |
| 10/16/2026 15:31 | 200 | 71.65 |
| 10/16/2026 15:31 | 1 | 71.65 |
| 10/16/2026 15:31 | 2 | 71.65 |
| 10/16/2026 15:31 | 50 | 71.70 |
| 10/16/2026 15:31 | 5 | 71.70 |
| 10/16/2026 15:31 | 50 | 71.75 |
| 10/16/2026 15:31 | 100 | 71.75 |
| 10/16/2026 15:31 | 63 | 71.79 |
| 10/16/2026 15:31 | 1 | 71.54 |
| 10/16/2026 15:31 | 100 | 71.55 |
| 10/16/2026 15:31 | 100 | 71.58 |
| 10/16/2026 15:31 | 1 | 71.57 |
| 10/16/2026 15:31 | 100 | 71.58 |
| 10/16/2026 15:31 | 30 | 71.59 |
| 10/16/2026 15:31 | 200 | 71.59 |
| 10/16/2026 15:31 | 100 | 71.60 |
| 10/16/2026 15:31 | 300 | 71.60 |
| 10/16/2026 15:31 | 5 | 71.84 |
| 10/16/2026 15:31 | 98 | 71.83 |
| 10/16/2026 15:31 | 2 | 71.83 |
| 10/16/2026 15:31 | 1 | 71.75 |
| 10/16/2026 15:31 | 2 | 71.75 |
| 10/16/2026 15:31 | 1 | 71.75 |
| 10/16/2026 15:31 | 55 | 71.74 |
| 10/16/2026 15:31 | 86 | 71.65 |
| 10/16/2026 15:31 | 1 | 71.75 |
| 10/16/2026 15:31 | 2 | 71.80 |
| 10/16/2026 15:30 | 2 | 71.64 |
| 10/16/2026 15:30 | 17 | 71.60 |
| 10/16/2026 15:30 | 1 | 71.60 |
| 10/16/2026 15:30 | 32 | 71.60 |
| 10/16/2026 15:30 | 28 | 71.50 |
| 10/16/2026 15:30 | 20 | 71.50 |
| 10/16/2026 15:30 | 102 | 71.50 |
| 10/16/2026 15:30 | 298 | 71.50 |
| 10/16/2026 15:30 | 150 | 71.50 |
| 10/16/2026 15:30 | 125 | 71.50 |
| 10/16/2026 15:30 | 50 | 71.46 |
| 10/16/2026 15:30 | 100 | 71.45 |
| 10/16/2026 15:30 | 7 | 71.27 |
| 10/16/2026 15:30 | 2 | 71.25 |
| 10/16/2026 15:30 | 280 | 71.20 |
| 10/16/2026 15:30 | 3 | 70.995 |
| 10/16/2026 15:30 | 20 | 71.15 |
| 10/16/2026 15:30 | 13 | 71.15 |
| 10/16/2026 15:30 | 100 | 71.15 |
| 10/16/2026 15:30 | 3 | 71.15 |
| 10/16/2026 15:30 | 31 | 71.09 |
| 10/16/2026 15:30 | 51 | 71.09 |
| 10/16/2026 15:30 | 135 | 71.09 |
| 10/16/2026 15:30 | 93 | 71.09 |
| 10/16/2026 15:30 | 90 | 71.09 |
| 10/16/2026 15:30 | 100 | 71.08 |
| 10/16/2026 15:30 | 67 | 71.13 |
| 10/16/2026 15:30 | 3 | 71.13 |
| 10/16/2026 15:30 | 100 | 71.13 |
| 10/16/2026 15:30 | 1 | 71.11 |
| 10/16/2026 15:30 | 20 | 71.11 |
| 10/16/2026 15:30 | 297 | 71.11 |
| 10/16/2026 15:30 | 3 | 71.11 |
| 10/16/2026 15:30 | 90 | 71.11 |
| 10/16/2026 15:30 | 10 | 71.10 |
| 10/16/2026 15:30 | 20 | 71.10 |
| 10/16/2026 15:30 | 40 | 71.10 |
| 10/16/2026 15:30 | 1 | 71.00 |
| 10/16/2026 15:30 | 1 | 71.00 |
| 10/16/2026 15:30 | 1 | 71.00 |
| 10/16/2026 15:30 | 10 | 71.00 |
| 10/16/2026 15:30 | 40 | 70.96 |
| 10/16/2026 15:30 | 17 | 70.93 |
| 10/16/2026 15:30 | 30 | 70.96 |
| 10/16/2026 15:30 | 13 | 70.95 |
| 10/16/2026 15:30 | 206 | 70.88 |
| 10/16/2026 15:30 | 80 | 70.93 |
| 10/16/2026 15:30 | 20 | 70.93 |
| 10/16/2026 15:30 | 80 | 70.92 |
| 10/16/2026 15:30 | 95 | 70.47 |
| 10/16/2026 15:30 | 100 | 70.47 |
| 10/16/2026 15:30 | 70 | 70.31 |
| 10/16/2026 15:30 | 1 | 70.31 |
| 10/16/2026 15:30 | 23 | 70.36 |
| 10/16/2026 15:30 | 42 | 70.37 |
| 10/16/2026 15:30 | 42 | 70.34 |
| 10/16/2026 15:30 | 42 | 70.34 |
| 10/16/2026 15:30 | 126 | 70.34 |
| 10/16/2026 15:30 | 2 | 70.33 |
| 10/16/2026 15:30 | 42 | 70.34 |
| 10/16/2026 15:30 | 14 | 70.36 |
| 10/16/2026 15:30 | 86 | 70.36 |
| 10/16/2026 15:30 | 81 | 70.36 |
| 10/16/2026 15:30 | 25 | 70.36 |
| 10/16/2026 15:30 | 20 | 70.39 |
| 10/16/2026 15:30 | 100 | 70.45 |
| 10/16/2026 15:30 | 100 | 70.50 |
| 10/16/2026 15:30 | 100 | 70.50 |
| 10/16/2026 15:30 | 14 | 70.50 |
| 10/16/2026 15:30 | 86 | 70.50 |
| 10/16/2026 15:30 | 80 | 70.51 |
| 10/16/2026 15:30 | 20 | 70.51 |
| 10/16/2026 15:30 | 100 | 70.51 |
| 10/16/2026 15:30 | 80 | 70.52 |
| 10/16/2026 15:30 | 14 | 70.59 |
| 10/16/2026 15:30 | 10 | 70.59 |
| 10/16/2026 15:30 | 20 | 70.59 |
| 10/16/2026 15:30 | 15 | 70.59 |
| 10/16/2026 15:30 | 10 | 70.59 |
| 10/16/2026 15:30 | 3 | 70.62 |
| 10/16/2026 15:30 | 5 | 70.59 |
| 10/16/2026 15:30 | 2 | 70.79 |
| 10/16/2026 15:30 | 5 | 70.79 |
| 10/16/2026 15:30 | 36675 | 70.89 |
| 10/16/2026 15:30 | 11 | 70.89 |
| 10/16/2026 15:30 | 11 | 70.89 |
| 10/16/2026 15:30 | 11 | 70.89 |
| 10/16/2026 15:28 | 88 | 70.79 |
| 10/16/2026 15:27 | 76 | 70.99 |
| 10/16/2026 15:27 | 11 | 70.99 |
| 10/16/2026 15:27 | 4 | 70.96 |
| 10/16/2026 15:27 | 66 | 70.94 |
| 10/16/2026 15:27 | 1 | 70.94 |
| 10/16/2026 15:27 | 1 | 70.94 |
| 10/16/2026 15:27 | 1 | 70.94 |
| 10/16/2026 15:27 | 1 | 70.94 |
| 10/16/2026 15:25 | 71 | 70.59 |
| 10/16/2026 15:24 | 7 | 70.55 |
| 10/16/2026 15:24 | 29 | 70.59 |
| 10/16/2026 15:21 | 10 | 70.36 |
| 10/16/2026 15:20 | 49 | 70.34 |
| 10/16/2026 15:20 | 1 | 70.34 |
| 10/16/2026 15:19 | 50 | 70.40 |
| 10/16/2026 15:19 | 1 | 70.41 |
| 10/16/2026 15:19 | 1 | 70.46 |
| 10/16/2026 15:19 | 79 | 70.53 |
| 10/16/2026 15:18 | 7 | 70.50 |
| 10/16/2026 15:18 | 92 | 70.50 |
| 10/16/2026 15:17 | 7 | 70.53 |
| 10/16/2026 15:17 | 7 | 70.53 |
| 10/16/2026 15:17 | 7 | 70.53 |
| 10/16/2026 15:14 | 10 | 70.58 |
| 10/16/2026 15:12 | 8 | 70.50 |
| 10/16/2026 15:12 | 1 | 70.51 |
| 10/16/2026 15:12 | 10 | 70.52 |
| 10/16/2026 15:12 | 10 | 70.52 |
| 10/16/2026 15:05 | 83 | 70.52 |
| 10/16/2026 15:05 | 53 | 70.52 |
| 10/16/2026 15:05 | 20 | 70.52 |
| 10/16/2026 15:05 | 10 | 70.52 |
| 10/16/2026 15:01 | 10 | 70.58 |
| 10/16/2026 15:01 | 10 | 70.58 |
| 10/16/2026 15:00 | 9 | 70.57 |
| 10/16/2026 15:00 | 9 | 70.57 |
| 10/16/2026 15:00 | 9 | 70.57 |
| 10/16/2026 15:00 | 9 | 70.57 |
| 10/16/2026 15:00 | 9 | 70.57 |
| 10/16/2026 15:00 | 9 | 70.57 |
| 10/16/2026 15:00 | 9 | 70.57 |
| 10/16/2026 15:00 | 9 | 70.57 |
| 10/16/2026 15:00 | 9 | 70.57 |
| 10/16/2026 15:00 | 9 | 70.57 |
| 10/16/2026 15:00 | 9 | 70.57 |
| 10/16/2026 15:00 | 9 | 70.57 |
| 10/16/2026 15:00 | 20 | 70.57 |
| 10/16/2026 15:00 | 9 | 70.57 |
| 10/16/2026 15:00 | 1 | 70.52 |
| 10/16/2026 15:00 | 1 | 70.53 |
| 10/16/2026 15:00 | 1 | 70.54 |
| 10/16/2026 15:00 | 1 | 70.55 |
| 10/16/2026 15:00 | 1 | 70.56 |
| 10/16/2026 15:00 | 1 | 70.57 |
| 10/16/2026 15:00 | 96 | 70.60 |
| 10/16/2026 15:00 | 2 | 70.61 |
| 10/16/2026 15:00 | 1 | 70.61 |
| 10/16/2026 14:51 | 10 | 70.72 |
| 10/16/2026 14:45 | 1 | 70.71 |
| 10/16/2026 14:45 | 1 | 70.73 |
| 10/16/2026 14:44 | 2 | 70.78 |
| 10/16/2026 14:43 | 4 | 70.77 |
| 10/16/2026 14:39 | 1 | 70.73 |
| 10/16/2026 14:39 | 1 | 70.76 |
| 10/16/2026 14:38 | 10 | 70.80 |
| 10/16/2026 14:32 | 3 | 70.80 |
| 10/16/2026 14:32 | 22 | 70.80 |
| 10/16/2026 14:32 | 3 | 70.81 |
| 10/16/2026 14:30 | 4 | 70.83 |
| 10/16/2026 14:29 | 10 | 70.73 |
| 10/16/2026 14:29 | 20 | 70.77 |
| 10/16/2026 14:29 | 20 | 70.82 |
| 10/16/2026 14:20 | 200 | 70.85 |
| 10/16/2026 14:14 | 28 | 70.99 |
| 10/16/2026 14:14 | 200 | 70.98 |
| 10/16/2026 14:14 | 50 | 70.94 |
| 10/16/2026 14:14 | 120 | 70.92 |
| 10/16/2026 14:14 | 20 | 70.91 |
| 10/16/2026 13:50 | 1 | 70.84 |
| 10/16/2026 13:48 | 12 | 70.86 |
| 10/16/2026 13:42 | 11 | 70.87 |
| 10/16/2026 13:32 | 79 | 70.80 |
| 10/16/2026 13:32 | 1 | 70.81 |
| 10/16/2026 13:32 | 20 | 70.82 |
| 10/16/2026 13:28 | 1 | 70.87 |
| 10/16/2026 13:28 | 3 | 70.90 |
| 10/16/2026 13:27 | 1 | 70.94 |
| 10/16/2026 13:27 | 1 | 70.95 |
| 10/16/2026 13:27 | 10 | 70.96 |
| 10/16/2026 13:27 | 150 | 70.97 |
| 10/16/2026 13:27 | 20 | 70.98 |
| 10/16/2026 13:25 | 1 | 71.14 |
| 10/16/2026 13:25 | 10 | 71.10 |
| 10/16/2026 13:25 | 10 | 71.10 |
| 10/16/2026 13:18 | 200 | 71.02 |
| 10/16/2026 13:18 | 20 | 71.03 |
| 10/16/2026 13:18 | 20 | 71.03 |
| 10/16/2026 13:17 | 200 | 71.15 |
| 10/16/2026 13:17 | 5 | 71.15 |
| 10/16/2026 13:17 | 20 | 71.24 |
| 10/16/2026 13:16 | 5 | 71.28 |
| 10/16/2026 13:12 | 100 | 71.16 |
| 10/16/2026 13:12 | 80 | 71.16 |
| 10/16/2026 13:12 | 20 | 71.17 |
| 10/16/2026 13:07 | 20 | 71.20 |
| 10/16/2026 13:07 | 80 | 71.16 |
| 10/16/2026 13:07 | 20 | 71.20 |
| 10/16/2026 13:01 | 905 | 71.15 |
| 10/16/2026 12:38 | 2 | 71.45 |
| 10/16/2026 12:38 | 1 | 71.44 |
| 10/16/2026 12:31 | 26 | 71.44 |
| 10/16/2026 12:31 | 19 | 71.44 |
| 10/16/2026 12:23 | 10 | 71.30 |
| 10/16/2026 12:18 | 57 | 71.26 |
| 10/16/2026 12:15 | 3 | 71.32 |
| 10/16/2026 12:15 | 3 | 71.33 |
| 10/16/2026 12:14 | 2 | 71.50 |
| 10/16/2026 12:10 | 20 | 71.19 |
| 10/16/2026 12:10 | 50 | 71.19 |
| 10/16/2026 12:10 | 10 | 71.18 |
| 10/16/2026 12:10 | 10 | 71.18 |
| 10/16/2026 12:10 | 60 | 71.18 |
| 10/16/2026 12:10 | 70 | 71.18 |
| 10/16/2026 12:10 | 70 | 71.18 |
| 10/16/2026 12:08 | 10 | 71.19 |
| 10/16/2026 12:08 | 10 | 71.20 |
| 10/16/2026 12:06 | 1 | 71.27 |
| 10/16/2026 12:06 | 1 | 71.28 |
| 10/16/2026 12:06 | 80 | 71.30 |
| 10/16/2026 12:03 | 65 | 71.34 |
| 10/16/2026 12:03 | 7 | 71.34 |
| 10/16/2026 12:02 | 11 | 71.40 |
| 10/16/2026 12:02 | 73 | 71.40 |
| 10/16/2026 12:02 | 10 | 71.42 |
| 10/16/2026 12:02 | 1 | 71.42 |
| 10/16/2026 11:52 | 20 | 71.54 |
| 10/16/2026 11:50 | 22 | 71.64 |
| 10/16/2026 11:50 | 20 | 71.62 |
| 10/16/2026 11:38 | 5 | 71.63 |
| 10/16/2026 11:35 | 10 | 71.50 |
| 10/16/2026 11:34 | 1 | 71.53 |
| 10/16/2026 11:34 | 7 | 71.38 |
| 10/16/2026 11:30 | 2 | 71.53 |
| 10/16/2026 11:13 | 1 | 71.51 |
| 10/16/2026 11:02 | 60 | 71.56 |
| 10/16/2026 11:02 | 20 | 71.56 |
| 10/16/2026 11:02 | 20 | 71.54 |
| 10/16/2026 11:01 | 100 | 71.50 |
| 10/16/2026 11:01 | 50 | 71.55 |
| 10/16/2026 10:59 | 140 | 71.56 |
| 10/16/2026 10:59 | 360 | 71.56 |
| 10/16/2026 10:59 | 10 | 71.60 |
| 10/16/2026 10:58 | 90 | 71.53 |
| 10/16/2026 10:53 | 30 | 71.60 |
| 10/16/2026 10:53 | 10 | 71.60 |
| 10/16/2026 10:53 | 10 | 71.53 |
| 10/16/2026 10:47 | 5 | 71.50 |
| 10/16/2026 10:35 | 50 | 71.31 |
| 10/16/2026 10:35 | 108 | 71.32 |
| 10/16/2026 10:35 | 50 | 71.32 |
| 10/16/2026 10:23 | 5 | 71.41 |
| 10/16/2026 10:22 | 1 | 71.50 |
| 10/16/2026 10:21 | 50 | 71.32 |
| 10/16/2026 10:21 | 18 | 71.40 |
| 10/16/2026 10:21 | 14 | 71.40 |
| 10/16/2026 10:21 | 6 | 71.40 |
| 10/16/2026 10:21 | 10 | 71.40 |
| 10/16/2026 10:21 | 5 | 71.41 |
| 10/16/2026 10:21 | 55 | 71.41 |
| 10/16/2026 10:21 | 10 | 71.41 |
| 10/16/2026 10:21 | 90 | 71.41 |
| 10/16/2026 10:21 | 10 | 71.39 |
| 10/16/2026 10:21 | 55 | 71.39 |
| 10/16/2026 10:21 | 65 | 71.39 |
| 10/16/2026 10:21 | 100 | 71.41 |
| 10/16/2026 10:19 | 50 | 71.44 |
| 10/16/2026 10:18 | 1 | 71.53 |
| 10/16/2026 10:18 | 12 | 71.56 |
| 10/16/2026 10:18 | 3 | 71.56 |
| 10/16/2026 10:17 | 3 | 71.57 |
| 10/16/2026 10:15 | 12 | 71.60 |
| 10/16/2026 10:15 | 12 | 71.61 |
| 10/16/2026 10:15 | 16 | 71.60 |
| 10/16/2026 10:15 | 12 | 71.61 |
| 10/16/2026 10:15 | 28 | 71.61 |
| 10/16/2026 10:15 | 28 | 71.61 |
| 10/16/2026 10:15 | 28 | 71.61 |
| 10/16/2026 10:15 | 28 | 71.61 |
| 10/16/2026 10:15 | 28 | 71.61 |
| 10/16/2026 10:15 | 20 | 71.61 |
| 10/16/2026 10:15 | 8 | 71.61 |
| 10/16/2026 10:15 | 20 | 71.61 |
| 10/16/2026 10:15 | 68 | 71.60 |
| 10/16/2026 10:15 | 8 | 71.62 |
| 10/16/2026 10:15 | 20 | 71.62 |
| 10/16/2026 10:10 | 20 | 71.50 |
| 10/16/2026 10:06 | 11 | 71.49 |