Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:55
|
Geld Volumen |
Brief
10.07.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
10.86
+0.005
(
+0.05% )
|
10.85
|
58'200 |
10.86
|
1'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 10.86 |
| 07/10/2026 23:20 | � | 10.86 |
| 07/10/2026 22:30 | � | 10.86 |
| 07/10/2026 22:00 | � | 10.86 |
| 07/10/2026 22:00 | 22 | 10.86 |
| 07/10/2026 21:59 | 1 | 10.85 |
| 07/10/2026 21:59 | 8 | 10.85 |
| 07/10/2026 20:49 | 4 | 10.85 |
| 07/10/2026 20:22 | 4 | 10.85 |
| 07/10/2026 19:54 | 3 | 10.85 |
| 07/10/2026 19:49 | 2 | 10.86 |
| 07/10/2026 15:30 | 22 | 10.85 |
| 07/10/2026 15:28 | 1 | 10.85 |
| 07/10/2026 15:28 | 1 | 10.85 |