Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
10.80
0.00
(
0.00% )
|
10.80
|
200 |
10.84
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 10.80 |
| 10/16/2026 23:20 | � | 10.80 |
| 10/16/2026 22:30 | � | 10.80 |
| 10/16/2026 22:00 | � | 10.80 |
| 10/16/2026 21:59 | 1 | 10.80 |
| 10/16/2026 21:59 | 1 | 10.80 |
| 10/16/2026 21:59 | 1 | 10.80 |
| 10/16/2026 21:59 | 4 | 10.80 |
| 10/16/2026 21:59 | 1 | 10.80 |
| 10/16/2026 21:59 | 2 | 10.80 |
| 10/16/2026 21:59 | 100 | 10.80 |
| 10/16/2026 21:59 | 100 | 10.80 |
| 10/16/2026 21:59 | 100 | 10.80 |
| 10/16/2026 21:59 | 14 | 10.80 |
| 10/16/2026 21:59 | 286 | 10.80 |
| 10/16/2026 21:59 | 3 | 10.80 |
| 10/16/2026 21:59 | 8 | 10.80 |
| 10/16/2026 21:59 | 3 | 10.80 |
| 10/16/2026 21:59 | 1800 | 10.80 |
| 10/16/2026 21:59 | 200 | 10.80 |
| 10/16/2026 21:59 | 1 | 10.81 |
| 10/16/2026 21:59 | 100 | 10.80 |
| 10/16/2026 21:59 | 1700 | 10.80 |
| 10/16/2026 21:59 | 300 | 10.80 |
| 10/16/2026 21:59 | 2407 | 10.80 |
| 10/16/2026 21:59 | 300 | 10.80 |
| 10/16/2026 21:59 | 1796 | 10.80 |
| 10/16/2026 21:59 | 300 | 10.80 |
| 10/16/2026 21:59 | 4200 | 10.80 |
| 10/16/2026 21:59 | 300 | 10.80 |
| 10/16/2026 21:59 | 598 | 10.80 |
| 10/16/2026 21:59 | 300 | 10.80 |
| 10/16/2026 21:59 | 299 | 10.80 |
| 10/16/2026 21:59 | 1 | 10.80 |
| 10/16/2026 21:59 | 200 | 10.78 |
| 10/16/2026 21:46 | 1 | 10.68 |
| 10/16/2026 21:32 | 5 | 10.68 |
| 10/16/2026 21:14 | 1 | 10.75 |
| 10/16/2026 19:52 | 1 | 10.75 |
| 10/16/2026 17:28 | 1 | 10.68 |
| 10/16/2026 15:30 | 111 | 10.80 |