Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.82
-0.03
(
-0.28% )
|
10.82
|
400 |
10.85
|
5,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 10.82 |
| 06/17/2026 22:30 | � | 10.82 |
| 06/17/2026 22:00 | � | 10.82 |
| 06/17/2026 22:00 | 143 | 10.82 |
| 06/17/2026 21:59 | 100 | 10.84 |
| 06/17/2026 21:55 | 1 | 10.84 |
| 06/17/2026 21:27 | 95 | 10.84 |
| 06/17/2026 21:27 | 100 | 10.84 |
| 06/17/2026 21:26 | 500 | 10.84 |
| 06/17/2026 21:26 | 100 | 10.84 |
| 06/17/2026 21:26 | 600 | 10.84 |
| 06/17/2026 21:26 | 100 | 10.84 |
| 06/17/2026 21:26 | 500 | 10.84 |
| 06/17/2026 21:26 | 100 | 10.84 |
| 06/17/2026 21:25 | 5 | 10.84 |
| 06/17/2026 21:25 | 195 | 10.84 |
| 06/17/2026 21:25 | 100 | 10.84 |
| 06/17/2026 21:25 | 100 | 10.84 |
| 06/17/2026 21:25 | 200 | 10.84 |
| 06/17/2026 21:25 | 100 | 10.84 |
| 06/17/2026 21:25 | 100 | 10.84 |
| 06/17/2026 21:25 | 324 | 10.84 |
| 06/17/2026 21:25 | 100 | 10.84 |
| 06/17/2026 21:25 | 100 | 10.84 |
| 06/17/2026 21:25 | 76 | 10.84 |
| 06/17/2026 21:25 | 24 | 10.84 |
| 06/17/2026 21:24 | 400 | 10.84 |
| 06/17/2026 21:24 | 100 | 10.84 |
| 06/17/2026 21:24 | 100 | 10.84 |
| 06/17/2026 21:24 | 400 | 10.84 |
| 06/17/2026 21:24 | 100 | 10.84 |
| 06/17/2026 21:24 | 281 | 10.84 |
| 06/17/2026 21:24 | 19 | 10.84 |
| 06/17/2026 21:24 | 100 | 10.84 |
| 06/17/2026 21:24 | 100 | 10.84 |
| 06/17/2026 21:23 | 500 | 10.84 |
| 06/17/2026 21:23 | 100 | 10.84 |
| 06/17/2026 21:23 | 500 | 10.84 |
| 06/17/2026 21:23 | 100 | 10.84 |
| 06/17/2026 21:23 | 400 | 10.84 |
| 06/17/2026 21:23 | 100 | 10.84 |
| 06/17/2026 21:23 | 4 | 10.84 |
| 06/17/2026 21:23 | 100 | 10.84 |
| 06/17/2026 21:22 | 277 | 10.84 |
| 06/17/2026 21:22 | 123 | 10.84 |
| 06/17/2026 21:22 | 100 | 10.84 |
| 06/17/2026 21:22 | 100 | 10.84 |
| 06/17/2026 21:22 | 200 | 10.84 |
| 06/17/2026 21:22 | 100 | 10.84 |
| 06/17/2026 21:22 | 100 | 10.84 |
| 06/17/2026 21:22 | 300 | 10.84 |
| 06/17/2026 21:22 | 100 | 10.84 |
| 06/17/2026 21:22 | 100 | 10.84 |
| 06/17/2026 21:21 | 1292 | 10.84 |
| 06/17/2026 21:21 | 85 | 10.84 |
| 06/17/2026 21:21 | 100 | 10.84 |
| 06/17/2026 21:21 | 23 | 10.84 |
| 06/17/2026 21:21 | 100 | 10.84 |
| 06/17/2026 21:21 | 100 | 10.84 |
| 06/17/2026 21:21 | 1 | 10.84 |
| 06/17/2026 21:21 | 10 | 10.84 |
| 06/17/2026 21:21 | 15 | 10.84 |
| 06/17/2026 21:21 | 1 | 10.84 |
| 06/17/2026 21:21 | 58 | 10.84 |
| 06/17/2026 21:21 | 100 | 10.85 |
| 06/17/2026 21:20 | 126 | 10.84 |
| 06/17/2026 21:20 | 100 | 10.84 |
| 06/17/2026 21:19 | 500 | 10.84 |
| 06/17/2026 21:19 | 100 | 10.84 |
| 06/17/2026 21:19 | 400 | 10.84 |
| 06/17/2026 21:19 | 100 | 10.84 |
| 06/17/2026 21:19 | 300 | 10.84 |
| 06/17/2026 21:19 | 100 | 10.84 |
| 06/17/2026 21:18 | 274 | 10.84 |
| 06/17/2026 21:18 | 126 | 10.84 |
| 06/17/2026 21:18 | 100 | 10.84 |
| 06/17/2026 21:18 | 100 | 10.84 |
| 06/17/2026 21:18 | 299 | 10.84 |
| 06/17/2026 21:18 | 100 | 10.84 |
| 06/17/2026 21:18 | 100 | 10.84 |
| 06/17/2026 21:18 | 300 | 10.84 |
| 06/17/2026 21:18 | 100 | 10.84 |
| 06/17/2026 21:18 | 100 | 10.84 |
| 06/17/2026 21:17 | 300 | 10.84 |
| 06/17/2026 21:17 | 100 | 10.84 |
| 06/17/2026 21:17 | 100 | 10.84 |
| 06/17/2026 21:17 | 100 | 10.835 |
| 06/17/2026 21:17 | 275 | 10.84 |
| 06/17/2026 21:17 | 100 | 10.84 |
| 06/17/2026 21:17 | 100 | 10.84 |
| 06/17/2026 21:17 | 25 | 10.84 |
| 06/17/2026 21:17 | 75 | 10.84 |
| 06/17/2026 21:17 | 100 | 10.84 |
| 06/17/2026 21:17 | 25 | 10.84 |
| 06/17/2026 21:17 | 75 | 10.84 |
| 06/17/2026 21:17 | 100 | 10.84 |
| 06/17/2026 21:17 | 100 | 10.84 |
| 06/17/2026 21:17 | 121 | 10.84 |
| 06/17/2026 21:17 | 100 | 10.84 |
| 06/17/2026 21:17 | 100 | 10.84 |
| 06/17/2026 21:16 | 204 | 10.84 |
| 06/17/2026 21:16 | 100 | 10.84 |
| 06/17/2026 21:16 | 100 | 10.84 |
| 06/17/2026 21:15 | 486 | 10.84 |
| 06/17/2026 21:15 | 100 | 10.84 |
| 06/17/2026 21:15 | 14 | 10.84 |
| 06/17/2026 21:15 | 86 | 10.84 |
| 06/17/2026 21:15 | 200 | 10.84 |
| 06/17/2026 21:15 | 100 | 10.84 |
| 06/17/2026 21:15 | 14 | 10.84 |
| 06/17/2026 21:14 | 86 | 10.84 |
| 06/17/2026 21:14 | 300 | 10.84 |
| 06/17/2026 21:14 | 14 | 10.84 |
| 06/17/2026 21:14 | 100 | 10.84 |
| 06/17/2026 21:13 | 310 | 10.84 |
| 06/17/2026 21:13 | 90 | 10.84 |
| 06/17/2026 21:13 | 100 | 10.84 |
| 06/17/2026 21:13 | 100 | 10.84 |
| 06/17/2026 21:13 | 100 | 10.84 |
| 06/17/2026 20:02 | 2 | 10.825 |
| 06/17/2026 19:27 | 10 | 10.81 |
| 06/17/2026 19:15 | 2 | 10.81 |
| 06/17/2026 19:15 | 1 | 10.81 |
| 06/17/2026 18:09 | 100 | 10.81 |
| 06/17/2026 17:00 | 50 | 10.80 |
| 06/17/2026 16:56 | 10 | 10.80 |
| 06/17/2026 16:56 | 10 | 10.80 |
| 06/17/2026 16:56 | 60 | 10.80 |
| 06/17/2026 16:56 | 10 | 10.80 |
| 06/17/2026 16:56 | 10 | 10.80 |
| 06/17/2026 16:56 | 20 | 10.80 |
| 06/17/2026 16:56 | 30 | 10.80 |
| 06/17/2026 16:56 | 30 | 10.80 |
| 06/17/2026 16:08 | 10 | 10.80 |
| 06/17/2026 16:08 | 20 | 10.80 |
| 06/17/2026 16:08 | 30 | 10.80 |
| 06/17/2026 16:08 | 20 | 10.80 |
| 06/17/2026 16:08 | 20 | 10.80 |
| 06/17/2026 16:08 | 40 | 10.80 |
| 06/17/2026 16:08 | 50 | 10.80 |
| 06/17/2026 16:08 | 40 | 10.80 |
| 06/17/2026 16:08 | 50 | 10.80 |
| 06/17/2026 16:08 | 30 | 10.80 |
| 06/17/2026 16:08 | 40 | 10.80 |
| 06/17/2026 16:08 | 20 | 10.80 |
| 06/17/2026 16:08 | 20 | 10.80 |
| 06/17/2026 16:08 | 30 | 10.80 |
| 06/17/2026 16:08 | 50 | 10.80 |
| 06/17/2026 16:08 | 30 | 10.80 |
| 06/17/2026 16:08 | 40 | 10.80 |
| 06/17/2026 16:08 | 10 | 10.80 |
| 06/17/2026 16:08 | 20 | 10.80 |
| 06/17/2026 16:08 | 20 | 10.80 |
| 06/17/2026 16:08 | 30 | 10.80 |
| 06/17/2026 16:08 | 50 | 10.80 |
| 06/17/2026 16:08 | 20 | 10.80 |
| 06/17/2026 16:08 | 30 | 10.80 |
| 06/17/2026 16:08 | 10 | 10.80 |
| 06/17/2026 16:08 | 10 | 10.80 |
| 06/17/2026 16:08 | 30 | 10.80 |
| 06/17/2026 16:08 | 10 | 10.80 |
| 06/17/2026 16:08 | 10 | 10.80 |
| 06/17/2026 16:08 | 20 | 10.80 |
| 06/17/2026 16:08 | 20 | 10.80 |
| 06/17/2026 16:08 | 30 | 10.80 |
| 06/17/2026 16:08 | 40 | 10.80 |
| 06/17/2026 16:08 | 60 | 10.80 |
| 06/17/2026 16:08 | 80 | 10.80 |
| 06/17/2026 16:08 | 70 | 10.80 |
| 06/17/2026 16:08 | 60 | 10.80 |
| 06/17/2026 16:08 | 50 | 10.80 |
| 06/17/2026 16:08 | 20 | 10.80 |
| 06/17/2026 16:08 | 30 | 10.80 |
| 06/17/2026 16:08 | 50 | 10.80 |
| 06/17/2026 16:08 | 60 | 10.80 |
| 06/17/2026 16:08 | 50 | 10.80 |
| 06/17/2026 16:08 | 70 | 10.80 |
| 06/17/2026 16:08 | 50 | 10.80 |
| 06/17/2026 16:08 | 30 | 10.80 |
| 06/17/2026 16:08 | 50 | 10.80 |
| 06/17/2026 16:08 | 30 | 10.80 |
| 06/17/2026 16:08 | 40 | 10.80 |
| 06/17/2026 16:08 | 30 | 10.80 |
| 06/17/2026 16:08 | 10 | 10.80 |
| 06/17/2026 16:08 | 10 | 10.80 |
| 06/17/2026 16:08 | 30 | 10.80 |
| 06/17/2026 16:08 | 10 | 10.80 |
| 06/17/2026 16:08 | 30 | 10.80 |
| 06/17/2026 16:08 | 10 | 10.80 |
| 06/17/2026 16:08 | 10 | 10.80 |
| 06/17/2026 16:08 | 10 | 10.80 |
| 06/17/2026 16:08 | 20 | 10.80 |
| 06/17/2026 16:08 | 20 | 10.80 |
| 06/17/2026 16:08 | 30 | 10.80 |
| 06/17/2026 16:08 | 10 | 10.80 |
| 06/17/2026 16:08 | 10 | 10.80 |
| 06/17/2026 16:08 | 30 | 10.80 |
| 06/17/2026 16:08 | 10 | 10.80 |
| 06/17/2026 16:08 | 10 | 10.80 |
| 06/17/2026 16:08 | 20 | 10.80 |
| 06/17/2026 16:08 | 20 | 10.80 |
| 06/17/2026 16:08 | 30 | 10.80 |
| 06/17/2026 16:08 | 10 | 10.80 |
| 06/17/2026 16:08 | 10 | 10.80 |
| 06/17/2026 16:08 | 10 | 10.80 |
| 06/17/2026 16:08 | 20 | 10.80 |
| 06/17/2026 16:08 | 20 | 10.80 |
| 06/17/2026 16:08 | 30 | 10.80 |
| 06/17/2026 16:08 | 10 | 10.80 |
| 06/17/2026 16:08 | 10 | 10.80 |
| 06/17/2026 16:08 | 10 | 10.80 |
| 06/17/2026 16:08 | 20 | 10.80 |
| 06/17/2026 16:08 | 20 | 10.80 |
| 06/17/2026 16:08 | 30 | 10.80 |
| 06/17/2026 16:07 | 50 | 10.80 |
| 06/17/2026 16:07 | 20 | 10.80 |
| 06/17/2026 16:07 | 30 | 10.80 |
| 06/17/2026 16:07 | 50 | 10.80 |
| 06/17/2026 16:07 | 60 | 10.80 |
| 06/17/2026 16:07 | 90 | 10.81 |
| 06/17/2026 16:07 | 20 | 10.81 |
| 06/17/2026 16:02 | 20 | 10.825 |
| 06/17/2026 16:02 | 10 | 10.84 |
| 06/17/2026 16:01 | 10 | 10.80 |
| 06/17/2026 16:01 | 10 | 10.80 |
| 06/17/2026 16:01 | 10 | 10.80 |
| 06/17/2026 16:01 | 20 | 10.80 |
| 06/17/2026 16:01 | 30 | 10.80 |
| 06/17/2026 16:01 | 40 | 10.80 |
| 06/17/2026 16:01 | 70 | 10.80 |
| 06/17/2026 15:32 | 50 | 10.80 |
| 06/17/2026 15:32 | 50 | 10.80 |
| 06/17/2026 15:30 | 5 | 10.80 |