Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.12.2024 -
20:00:00
|
Geld
27.12.2024 -
15:59:58
|
Geld Volumen |
Brief
27.12.2024 -
15:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.3376
-0.0324
(
-8.76% )
|
0.3366
|
3'900 |
0.3371
|
2'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/27/2024 19:59 | 5 | 0.3266 |
| 12/27/2024 19:59 | 200 | 0.329 |
| 12/27/2024 19:59 | 450 | 0.3289 |
| 12/27/2024 19:59 | 24 | 0.329 |
| 12/27/2024 19:59 | 5 | 0.329 |
| 12/27/2024 19:59 | 50 | 0.3265 |
| 12/27/2024 19:59 | 10 | 0.3289 |
| 12/27/2024 19:59 | 7800 | 0.3265 |
| 12/27/2024 19:59 | 1000 | 0.3266 |
| 12/27/2024 19:59 | 1000 | 0.3266 |
| 12/27/2024 19:59 | 200 | 0.328 |
| 12/27/2024 19:59 | 120 | 0.328 |
| 12/27/2024 19:59 | 180 | 0.3289 |
| 12/27/2024 19:59 | 625 | 0.328 |
| 12/27/2024 19:59 | 1375 | 0.3286 |
| 12/27/2024 19:59 | 10 | 0.329 |
| 12/27/2024 19:59 | 3 | 0.329 |
| 12/27/2024 19:59 | 5000 | 0.329 |
| 12/27/2024 19:59 | 400 | 0.3292 |
| 12/27/2024 19:59 | 19089 | 0.3295 |
| 12/27/2024 19:59 | 200 | 0.3295 |
| 12/27/2024 19:59 | 25 | 0.3297 |
| 12/27/2024 19:59 | 275 | 0.3297 |
| 12/27/2024 19:59 | 299 | 0.3298 |
| 12/27/2024 19:59 | 508 | 0.3295 |
| 12/27/2024 19:59 | 850 | 0.3297 |
| 12/27/2024 19:59 | 2 | 0.3298 |
| 12/27/2024 19:59 | 2018 | 0.3298 |
| 12/27/2024 19:59 | 250 | 0.3295 |
| 12/27/2024 19:59 | 20 | 0.3297 |
| 12/27/2024 19:59 | 1000 | 0.3298 |
| 12/27/2024 19:58 | 50 | 0.3295 |
| 12/27/2024 19:58 | 4071 | 0.3298 |
| 12/27/2024 19:58 | 1000 | 0.3295 |
| 12/27/2024 19:58 | 33 | 0.3299 |
| 12/27/2024 19:58 | 50 | 0.3295 |
| 12/27/2024 19:58 | 698 | 0.3295 |
| 12/27/2024 19:58 | 50 | 0.3295 |
| 12/27/2024 19:58 | 2437 | 0.3295 |
| 12/27/2024 19:58 | 300 | 0.3298 |
| 12/27/2024 19:58 | 50 | 0.3299 |
| 12/27/2024 19:58 | 500 | 0.3295 |
| 12/27/2024 19:58 | 200 | 0.3298 |
| 12/27/2024 19:58 | 200 | 0.3295 |
| 12/27/2024 19:58 | 270 | 0.3299 |
| 12/27/2024 19:58 | 5 | 0.3298 |
| 12/27/2024 19:58 | 6140 | 0.3299 |
| 12/27/2024 19:57 | 50 | 0.3299 |
| 12/27/2024 19:57 | 2422 | 0.33 |
| 12/27/2024 19:57 | 608 | 0.33 |
| 12/27/2024 19:57 | 10 | 0.3299 |
| 12/27/2024 19:57 | 90 | 0.33 |
| 12/27/2024 19:57 | 5 | 0.3299 |
| 12/27/2024 19:57 | 3200 | 0.33 |
| 12/27/2024 19:57 | 2000 | 0.3299 |
| 12/27/2024 19:57 | 500 | 0.3299 |
| 12/27/2024 19:57 | 65 | 0.33 |
| 12/27/2024 19:57 | 300 | 0.3299 |
| 12/27/2024 19:57 | 3000 | 0.33 |
| 12/27/2024 19:57 | 1 | 0.3299 |
| 12/27/2024 19:56 | 20 | 0.33 |
| 12/27/2024 19:56 | 1 | 0.3295 |
| 12/27/2024 19:56 | 1 | 0.3296 |
| 12/27/2024 19:56 | 250 | 0.3299 |
| 12/27/2024 19:56 | 500 | 0.3299 |
| 12/27/2024 19:56 | 182 | 0.3296 |
| 12/27/2024 19:56 | 2000 | 0.3299 |
| 12/27/2024 19:56 | 1000 | 0.3295 |
| 12/27/2024 19:55 | 300 | 0.33 |
| 12/27/2024 19:55 | 1000 | 0.33 |
| 12/27/2024 19:55 | 4000 | 0.33 |
| 12/27/2024 19:55 | 500 | 0.3299 |
| 12/27/2024 19:55 | 1000 | 0.3295 |
| 12/27/2024 19:55 | 25 | 0.3299 |