Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:54
|
Geld Volumen |
Brief
10.07.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
2.51
-0.04
(
-1.57% )
|
2.50
|
2'900 |
2.55
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.51 |
| 07/10/2026 23:20 | � | 2.51 |
| 07/10/2026 22:30 | � | 2.51 |
| 07/10/2026 22:00 | � | 2.51 |
| 07/10/2026 22:00 | 277 | 2.51 |
| 07/10/2026 21:59 | 1 | 2.525 |
| 07/10/2026 21:59 | 13 | 2.51 |
| 07/10/2026 21:59 | 4 | 2.52 |
| 07/10/2026 21:58 | 8 | 2.51 |
| 07/10/2026 21:58 | 100 | 2.525 |
| 07/10/2026 21:57 | 8 | 2.51 |
| 07/10/2026 21:56 | 2 | 2.51 |
| 07/10/2026 21:56 | 8 | 2.51 |
| 07/10/2026 21:56 | 12 | 2.52 |
| 07/10/2026 21:56 | 2 | 2.51 |
| 07/10/2026 21:56 | 6 | 2.51 |
| 07/10/2026 21:50 | 8 | 2.52 |
| 07/10/2026 21:50 | 77 | 2.53 |
| 07/10/2026 21:50 | 900 | 2.53 |
| 07/10/2026 21:50 | 10 | 2.53 |
| 07/10/2026 21:50 | 8 | 2.53 |
| 07/10/2026 21:47 | 3 | 2.51 |
| 07/10/2026 21:40 | 2 | 2.50 |
| 07/10/2026 21:40 | 8 | 2.50 |
| 07/10/2026 19:29 | 9 | 2.53 |
| 07/10/2026 19:29 | 191 | 2.53 |
| 07/10/2026 19:29 | 6 | 2.53 |
| 07/10/2026 19:29 | 3 | 2.53 |
| 07/10/2026 15:30 | 572 | 2.53 |