Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.59
+0.02
(
+0.78% )
|
2.54
|
100 |
2.59
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 2.59 |
| 08/26/2026 22:00 | 511 | 2.59 |
| 08/26/2026 21:59 | 15 | 2.59 |
| 08/26/2026 21:59 | 152 | 2.59 |
| 08/26/2026 21:59 | 4 | 2.565 |
| 08/26/2026 21:59 | 3 | 2.55 |
| 08/26/2026 21:59 | 3 | 2.58 |
| 08/26/2026 21:59 | 19 | 2.58 |
| 08/26/2026 21:59 | 19 | 2.57 |
| 08/26/2026 21:59 | 22 | 2.58 |
| 08/26/2026 21:59 | 3 | 2.58 |
| 08/26/2026 21:59 | 6 | 2.58 |
| 08/26/2026 21:59 | 6 | 2.57 |
| 08/26/2026 21:59 | 19 | 2.59 |
| 08/26/2026 21:59 | 14 | 2.59 |
| 08/26/2026 21:59 | 24 | 2.58 |
| 08/26/2026 21:58 | 13 | 2.56 |
| 08/26/2026 21:58 | 4 | 2.55 |
| 08/26/2026 21:58 | 20 | 2.56 |
| 08/26/2026 21:56 | 56 | 2.58 |
| 08/26/2026 21:54 | 24 | 2.56 |
| 08/26/2026 21:54 | 56 | 2.58 |
| 08/26/2026 21:50 | 19 | 2.56 |
| 08/26/2026 21:48 | 19 | 2.56 |
| 08/26/2026 21:38 | 19 | 2.56 |
| 08/26/2026 21:37 | 19 | 2.56 |
| 08/26/2026 21:36 | 45 | 2.58 |
| 08/26/2026 21:36 | 100 | 2.58 |
| 08/26/2026 21:36 | 112 | 2.58 |
| 08/26/2026 21:36 | 4 | 2.58 |
| 08/26/2026 21:32 | 1 | 2.58 |
| 08/26/2026 21:32 | 19 | 2.58 |
| 08/26/2026 21:31 | 1 | 2.58 |
| 08/26/2026 21:30 | 8 | 2.58 |
| 08/26/2026 21:30 | 12 | 2.58 |
| 08/26/2026 21:30 | 11 | 2.58 |
| 08/26/2026 21:30 | 100 | 2.58 |
| 08/26/2026 21:30 | 16 | 2.58 |
| 08/26/2026 21:29 | 19 | 2.58 |
| 08/26/2026 21:28 | 19 | 2.58 |
| 08/26/2026 21:28 | 6 | 2.58 |
| 08/26/2026 21:28 | 5 | 2.58 |
| 08/26/2026 21:28 | 20 | 2.58 |
| 08/26/2026 21:26 | 19 | 2.57 |
| 08/26/2026 21:26 | 15 | 2.57 |
| 08/26/2026 21:26 | 1 | 2.57 |
| 08/26/2026 21:26 | 100 | 2.57 |
| 08/26/2026 21:26 | 27 | 2.57 |
| 08/26/2026 21:26 | 30 | 2.57 |
| 08/26/2026 21:26 | 10 | 2.57 |
| 08/26/2026 21:26 | 50 | 2.57 |
| 08/26/2026 21:24 | 47 | 2.56 |
| 08/26/2026 21:24 | 54 | 2.55 |
| 08/26/2026 21:24 | 100 | 2.55 |
| 08/26/2026 21:03 | 100 | 2.57 |
| 08/26/2026 20:54 | 48 | 2.56 |
| 08/26/2026 20:54 | 4 | 2.56 |
| 08/26/2026 20:53 | 2 | 2.56 |
| 08/26/2026 20:53 | 2 | 2.56 |
| 08/26/2026 20:53 | 50 | 2.56 |
| 08/26/2026 20:39 | 3 | 2.58 |
| 08/26/2026 20:09 | 116 | 2.59 |
| 08/26/2026 20:09 | 36 | 2.59 |
| 08/26/2026 19:36 | 30 | 2.58 |
| 08/26/2026 19:28 | 4 | 2.58 |
| 08/26/2026 19:03 | 30 | 2.58 |
| 08/26/2026 18:25 | 30 | 2.54 |
| 08/26/2026 17:33 | 13 | 2.58 |
| 08/26/2026 17:33 | 100 | 2.59 |
| 08/26/2026 17:29 | 272 | 2.56 |
| 08/26/2026 17:05 | 1 | 2.56 |
| 08/26/2026 16:00 | 1 | 2.55 |
| 08/26/2026 16:00 | 4 | 2.55 |
| 08/26/2026 15:59 | 1 | 2.55 |
| 08/26/2026 15:49 | 1 | 2.55 |
| 08/26/2026 15:49 | 849 | 2.55 |
| 08/26/2026 15:48 | 35 | 2.55 |
| 08/26/2026 15:48 | 100 | 2.55 |
| 08/26/2026 15:48 | 10 | 2.55 |
| 08/26/2026 15:48 | 6 | 2.55 |
| 08/26/2026 15:48 | 100 | 2.56 |
| 08/26/2026 15:30 | 201 | 2.58 |