Kiora Pharma Rg
KPRX
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.10.2026 - 02:00:00
Geld
16.10.2026 - 21:59:59
Geld
Volumen 		Brief
16.10.2026 - 21:59:59
Brief
Volumen
2.40
+0.01 ( +0.42% )
2.40
100
2.42
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/17/2026 02:00 � 2.40
10/16/2026 23:20 � 2.40
10/16/2026 22:30 � 2.40
10/16/2026 22:00 � 2.40
10/16/2026 22:00 312 2.40
10/16/2026 21:59 43 2.40
10/16/2026 21:59 1 2.40
10/16/2026 21:59 100 2.40
10/16/2026 21:59 1 2.40
10/16/2026 21:59 55 2.40
10/16/2026 21:59 9 2.40
10/16/2026 21:59 73 2.40
10/16/2026 21:59 23 2.40
10/16/2026 21:59 2 2.40
10/16/2026 21:59 2 2.40
10/16/2026 21:59 9 2.40
10/16/2026 21:59 66 2.40
10/16/2026 21:59 5 2.41
10/16/2026 21:59 65 2.395
10/16/2026 21:59 10 2.38
10/16/2026 21:59 10 2.40
10/16/2026 21:58 18 2.38
10/16/2026 21:58 64 2.38
10/16/2026 21:58 60 2.38
10/16/2026 21:58 7 2.38
10/16/2026 21:57 1 2.37
10/16/2026 21:57 60 2.37
10/16/2026 21:57 9 2.37
10/16/2026 21:57 3 2.37
10/16/2026 21:57 2 2.37
10/16/2026 21:57 6 2.37
10/16/2026 21:57 1 2.37
10/16/2026 21:57 1 2.37
10/16/2026 21:57 1 2.37
10/16/2026 21:57 1 2.37
10/16/2026 21:57 3 2.37
10/16/2026 21:57 13 2.37
10/16/2026 21:57 13 2.37
10/16/2026 21:57 1 2.38
10/16/2026 21:57 3 2.38
10/16/2026 21:57 1 2.38
10/16/2026 21:54 63 2.38
10/16/2026 21:54 1 2.38
10/16/2026 21:54 58 2.38
10/16/2026 21:54 42 2.38
10/16/2026 21:54 8 2.38
10/16/2026 21:54 2 2.38
10/16/2026 21:54 5 2.38
10/16/2026 21:54 21 2.38
10/16/2026 21:54 33 2.38
10/16/2026 21:54 8 2.38
10/16/2026 21:49 5 2.38
10/16/2026 21:39 1 2.37
10/16/2026 21:39 1 2.37
10/16/2026 21:39 2 2.37
10/16/2026 21:39 8 2.37
10/16/2026 21:39 2 2.37
10/16/2026 21:39 3 2.37
10/16/2026 21:39 1 2.37
10/16/2026 21:39 3 2.37
10/16/2026 21:39 1 2.37
10/16/2026 21:39 100 2.37
10/16/2026 21:39 1 2.37
10/16/2026 21:39 1 2.37
10/16/2026 21:39 1 2.37
10/16/2026 21:39 2 2.37
10/16/2026 21:39 12 2.37
10/16/2026 21:24 14 2.365
10/16/2026 20:48 4 2.36
10/16/2026 20:02 44 2.37
10/16/2026 20:02 15 2.36
10/16/2026 20:02 5 2.36
10/16/2026 19:57 4 2.37
10/16/2026 19:37 15 2.36
10/16/2026 19:37 5 2.36
10/16/2026 19:14 58 2.36
10/16/2026 19:14 5 2.36
10/16/2026 19:14 40 2.36
10/16/2026 19:14 18 2.36
10/16/2026 19:14 130 2.36
10/16/2026 19:14 20 2.36
10/16/2026 19:05 4 2.38
10/16/2026 19:01 2 2.38
10/16/2026 18:48 15 2.36
10/16/2026 18:46 6 2.36
10/16/2026 18:16 10 2.36
10/16/2026 17:57 19 2.36
10/16/2026 17:31 14 2.37
10/16/2026 17:31 82 2.37
10/16/2026 17:31 4 2.37
10/16/2026 17:31 20 2.38
10/16/2026 17:31 602 2.38
10/16/2026 17:31 118 2.38
10/16/2026 17:31 10 2.38
10/16/2026 17:31 100 2.38
10/16/2026 17:31 8 2.38
10/16/2026 17:30 100 2.38
10/16/2026 17:26 2 2.38
10/16/2026 17:21 20 2.38
10/16/2026 17:16 6 2.38
10/16/2026 17:02 20 2.38
10/16/2026 16:42 14 2.38
10/16/2026 16:13 7 2.38
10/16/2026 16:12 14 2.42
10/16/2026 16:09 1 2.42
10/16/2026 16:03 1 2.42
10/16/2026 15:30 1337 2.42