Kiora Pharma Rg
KPRX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:58
Bid
Volume
Ask
06/17/2026 - 21:59:58
Ask
Volume
2.57
-0.05 ( -1.91% )
2.50
1,300
2.60
400
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 2.57
06/17/2026 22:30 2.57
06/17/2026 22:00 2.57
06/17/2026 22:00 430 2.57
06/17/2026 21:59 1 2.57
06/17/2026 21:59 2 2.55
06/17/2026 21:59 1 2.57
06/17/2026 21:59 1 2.57
06/17/2026 21:53 100 2.58
06/17/2026 21:53 8 2.58
06/17/2026 21:50 6 2.59
06/17/2026 21:48 4 2.58
06/17/2026 21:42 7 2.59
06/17/2026 21:19 100 2.585
06/17/2026 21:06 12 2.59
06/17/2026 20:57 10 2.58
06/17/2026 20:57 39 2.58
06/17/2026 20:48 8 2.58
06/17/2026 20:32 4 2.57
06/17/2026 20:32 4 2.58
06/17/2026 19:12 10 2.58
06/17/2026 19:08 8 2.59
06/17/2026 18:39 8 2.56
06/17/2026 18:06 10 2.56
06/17/2026 17:55 4 2.56
06/17/2026 17:55 100 2.56
06/17/2026 17:51 8 2.55
06/17/2026 17:51 784 2.55
06/17/2026 17:34 100 2.55
06/17/2026 17:34 114 2.55
06/17/2026 17:21 10 2.54
06/17/2026 17:10 2 2.54
06/17/2026 17:10 100 2.54
06/17/2026 16:03 305 2.53
06/17/2026 16:03 45 2.53
06/17/2026 16:03 163 2.51
06/17/2026 16:03 454 2.51
06/17/2026 16:03 120 2.51
06/17/2026 16:03 12 2.51
06/17/2026 16:03 100 2.51
06/17/2026 16:03 16 2.52
06/17/2026 16:03 235 2.53
06/17/2026 16:03 100 2.52
06/17/2026 16:02 156 2.50
06/17/2026 15:57 452 2.50
06/17/2026 15:50 107 2.56
06/17/2026 15:50 57 2.56
06/17/2026 15:30 37 2.605
06/17/2026 15:30 76 2.58