Kiora Pharma Rg
KPRX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:55
Bid
Volume 		Ask
08/14/2026 - 21:59:55
Ask
Volume
2.55
-0.04 ( -1.54% )
2.51
100
2.56
200
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 2.55
08/14/2026 23:20 � 2.55
08/14/2026 22:30 � 2.55
08/14/2026 22:00 � 2.55
08/14/2026 22:00 151 2.55
08/14/2026 21:59 3 2.54
08/14/2026 21:59 61 2.55
08/14/2026 21:59 3 2.55
08/14/2026 21:59 18 2.54
08/14/2026 21:59 6 2.52
08/14/2026 21:59 18 2.52
08/14/2026 21:58 6 2.55
08/14/2026 21:58 8 2.55
08/14/2026 21:56 8 2.55
08/14/2026 21:56 14 2.55
08/14/2026 21:55 25 2.56
08/14/2026 21:51 37 2.54
08/14/2026 21:42 47 2.53
08/14/2026 21:42 23 2.52
08/14/2026 21:42 82 2.52
08/14/2026 21:41 6 2.52
08/14/2026 21:41 6 2.52
08/14/2026 21:41 6 2.52
08/14/2026 21:36 13 2.53
08/14/2026 21:36 43 2.53
08/14/2026 21:36 100 2.53
08/14/2026 21:36 12 2.53
08/14/2026 21:36 14 2.54
08/14/2026 21:35 50 2.57
08/14/2026 21:35 10 2.56
08/14/2026 21:35 4 2.55
08/14/2026 21:35 3 2.55
08/14/2026 21:35 9 2.55
08/14/2026 21:31 17 2.56
08/14/2026 21:31 8 2.56
08/14/2026 21:31 10 2.56
08/14/2026 21:31 19 2.56
08/14/2026 21:31 22 2.56
08/14/2026 21:26 4 2.54
08/14/2026 21:26 42 2.55
08/14/2026 21:26 54 2.57
08/14/2026 21:26 22 2.57
08/14/2026 21:23 14 2.54
08/14/2026 21:08 1 2.55
08/14/2026 21:08 4 2.55
08/14/2026 20:53 10 2.53
08/14/2026 20:49 48 2.56
08/14/2026 20:49 18 2.56
08/14/2026 20:49 10 2.55
08/14/2026 20:40 1 2.54
08/14/2026 20:22 87 2.52
08/14/2026 20:22 100 2.52
08/14/2026 20:22 100 2.52
08/14/2026 20:16 100 2.52
08/14/2026 20:16 100 2.52
08/14/2026 20:16 26 2.52
08/14/2026 20:16 100 2.51
08/14/2026 20:16 22 2.51
08/14/2026 19:52 32 2.49
08/14/2026 19:52 100 2.49
08/14/2026 19:52 200 2.49
08/14/2026 19:52 445 2.49
08/14/2026 19:52 200 2.49
08/14/2026 19:35 100 2.49
08/14/2026 19:35 104 2.49
08/14/2026 19:34 987 2.50
08/14/2026 19:34 13 2.50
08/14/2026 19:24 57 2.51
08/14/2026 19:24 43 2.51
08/14/2026 19:12 30 2.51
08/14/2026 19:12 100 2.51
08/14/2026 19:12 100 2.51
08/14/2026 19:12 2200 2.51
08/14/2026 19:09 1 2.505
08/14/2026 19:09 100 2.51
08/14/2026 18:58 2 2.49
08/14/2026 18:58 4 2.49
08/14/2026 18:49 6 2.49
08/14/2026 18:24 2 2.49
08/14/2026 18:24 16 2.50
08/14/2026 17:27 3 2.50
08/14/2026 17:23 12 2.50
08/14/2026 17:23 85 2.50
08/14/2026 17:22 100 2.50
08/14/2026 16:31 4 2.51
08/14/2026 16:31 600 2.51
08/14/2026 16:31 24 2.51
08/14/2026 16:31 100 2.51
08/14/2026 16:31 44 2.51
08/14/2026 16:13 100 2.55
08/14/2026 16:13 100 2.55
08/14/2026 16:13 100 2.55
08/14/2026 16:13 20 2.54
08/14/2026 16:13 100 2.53
08/14/2026 16:13 22 2.53
08/14/2026 15:42 54 2.49
08/14/2026 15:42 100 2.49
08/14/2026 15:40 26 2.50
08/14/2026 15:40 300 2.50
08/14/2026 15:40 78 2.51
08/14/2026 15:40 22 2.51
08/14/2026 15:40 100 2.52
08/14/2026 15:40 41 2.52
08/14/2026 15:40 20 2.54
08/14/2026 15:40 39 2.54
08/14/2026 15:30 982 2.53