Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.57
-0.05
(
-1.91% )
|
2.50
|
1,300 |
2.60
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 2.57 |
| 06/17/2026 22:30 | � | 2.57 |
| 06/17/2026 22:00 | � | 2.57 |
| 06/17/2026 22:00 | 430 | 2.57 |
| 06/17/2026 21:59 | 1 | 2.57 |
| 06/17/2026 21:59 | 2 | 2.55 |
| 06/17/2026 21:59 | 1 | 2.57 |
| 06/17/2026 21:59 | 1 | 2.57 |
| 06/17/2026 21:53 | 100 | 2.58 |
| 06/17/2026 21:53 | 8 | 2.58 |
| 06/17/2026 21:50 | 6 | 2.59 |
| 06/17/2026 21:48 | 4 | 2.58 |
| 06/17/2026 21:42 | 7 | 2.59 |
| 06/17/2026 21:19 | 100 | 2.585 |
| 06/17/2026 21:06 | 12 | 2.59 |
| 06/17/2026 20:57 | 10 | 2.58 |
| 06/17/2026 20:57 | 39 | 2.58 |
| 06/17/2026 20:48 | 8 | 2.58 |
| 06/17/2026 20:32 | 4 | 2.57 |
| 06/17/2026 20:32 | 4 | 2.58 |
| 06/17/2026 19:12 | 10 | 2.58 |
| 06/17/2026 19:08 | 8 | 2.59 |
| 06/17/2026 18:39 | 8 | 2.56 |
| 06/17/2026 18:06 | 10 | 2.56 |
| 06/17/2026 17:55 | 4 | 2.56 |
| 06/17/2026 17:55 | 100 | 2.56 |
| 06/17/2026 17:51 | 8 | 2.55 |
| 06/17/2026 17:51 | 784 | 2.55 |
| 06/17/2026 17:34 | 100 | 2.55 |
| 06/17/2026 17:34 | 114 | 2.55 |
| 06/17/2026 17:21 | 10 | 2.54 |
| 06/17/2026 17:10 | 2 | 2.54 |
| 06/17/2026 17:10 | 100 | 2.54 |
| 06/17/2026 16:03 | 305 | 2.53 |
| 06/17/2026 16:03 | 45 | 2.53 |
| 06/17/2026 16:03 | 163 | 2.51 |
| 06/17/2026 16:03 | 454 | 2.51 |
| 06/17/2026 16:03 | 120 | 2.51 |
| 06/17/2026 16:03 | 12 | 2.51 |
| 06/17/2026 16:03 | 100 | 2.51 |
| 06/17/2026 16:03 | 16 | 2.52 |
| 06/17/2026 16:03 | 235 | 2.53 |
| 06/17/2026 16:03 | 100 | 2.52 |
| 06/17/2026 16:02 | 156 | 2.50 |
| 06/17/2026 15:57 | 452 | 2.50 |
| 06/17/2026 15:50 | 107 | 2.56 |
| 06/17/2026 15:50 | 57 | 2.56 |
| 06/17/2026 15:30 | 37 | 2.605 |
| 06/17/2026 15:30 | 76 | 2.58 |