Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
5.35
+0.03
(
+0.56% )
|
5.35
|
100 |
5.50
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 23:23 | 96 | 5.35 |
| 08/26/2026 23:16 | 16 | 5.55 |
| 08/26/2026 23:14 | 51 | 5.55 |
| 08/26/2026 23:14 | 3 | 5.55 |
| 08/26/2026 23:07 | 12 | 5.35 |
| 08/26/2026 22:45 | 19 | 5.40 |
| 08/26/2026 22:45 | 1 | 5.40 |
| 08/26/2026 22:15 | 24 | 5.37 |
| 08/26/2026 22:09 | 2 | 5.37 |
| 08/26/2026 22:00 | � | 5.35 |
| 08/26/2026 22:00 | 413 | 5.35 |
| 08/26/2026 21:59 | 5 | 5.36 |
| 08/26/2026 21:59 | 17 | 5.36 |
| 08/26/2026 21:59 | 37 | 5.36 |
| 08/26/2026 21:59 | 10 | 5.36 |
| 08/26/2026 21:59 | 5 | 5.36 |
| 08/26/2026 21:59 | 10 | 5.36 |
| 08/26/2026 21:58 | 50 | 5.36 |
| 08/26/2026 21:58 | 50 | 5.36 |
| 08/26/2026 21:58 | 20 | 5.36 |
| 08/26/2026 21:58 | 5 | 5.36 |
| 08/26/2026 21:58 | 100 | 5.36 |
| 08/26/2026 21:57 | 5 | 5.36 |
| 08/26/2026 21:57 | 20 | 5.36 |
| 08/26/2026 21:43 | 9 | 5.40 |
| 08/26/2026 21:38 | 3 | 5.40 |
| 08/26/2026 21:31 | 1 | 5.40 |
| 08/26/2026 21:29 | 11 | 5.40 |
| 08/26/2026 21:27 | 5 | 5.40 |
| 08/26/2026 21:18 | 20 | 5.40 |
| 08/26/2026 21:18 | 5 | 5.40 |
| 08/26/2026 20:57 | 121 | 5.35 |
| 08/26/2026 20:57 | 5 | 5.40 |
| 08/26/2026 20:57 | 30 | 5.40 |
| 08/26/2026 20:54 | 18 | 5.49 |
| 08/26/2026 20:48 | 5 | 5.40 |
| 08/26/2026 20:40 | 5 | 5.49 |
| 08/26/2026 20:36 | 15 | 5.36 |
| 08/26/2026 19:33 | 20 | 5.45 |
| 08/26/2026 18:53 | 15 | 5.50 |
| 08/26/2026 18:37 | 5 | 5.50 |
| 08/26/2026 18:18 | 100 | 5.50 |
| 08/26/2026 18:18 | 370 | 5.50 |
| 08/26/2026 18:18 | 200 | 5.50 |
| 08/26/2026 18:13 | 96 | 5.50 |
| 08/26/2026 17:59 | 10 | 5.50 |
| 08/26/2026 17:57 | 30 | 5.51 |
| 08/26/2026 17:57 | 20 | 5.51 |
| 08/26/2026 17:45 | 7 | 5.51 |
| 08/26/2026 17:44 | 2 | 5.51 |
| 08/26/2026 17:42 | 1 | 5.51 |
| 08/26/2026 17:38 | 40 | 5.51 |
| 08/26/2026 17:35 | 30 | 5.50 |
| 08/26/2026 17:23 | 10 | 5.46 |
| 08/26/2026 17:23 | 4 | 5.47 |
| 08/26/2026 17:23 | 6 | 5.47 |
| 08/26/2026 17:07 | 100 | 5.48 |
| 08/26/2026 17:07 | 400 | 5.65 |
| 08/26/2026 17:07 | 94 | 5.68 |
| 08/26/2026 17:01 | 66 | 5.68 |
| 08/26/2026 16:58 | 2 | 5.73 |
| 08/26/2026 16:16 | 174 | 5.61 |
| 08/26/2026 16:16 | 100 | 5.61 |
| 08/26/2026 15:58 | 100 | 5.61 |
| 08/26/2026 15:56 | 86 | 5.59 |
| 08/26/2026 15:56 | 10 | 5.57 |
| 08/26/2026 15:49 | 20 | 5.48 |
| 08/26/2026 15:46 | 10 | 5.45 |
| 08/26/2026 15:46 | 20 | 5.45 |
| 08/26/2026 15:42 | 5 | 5.46 |
| 08/26/2026 15:37 | 6 | 5.60 |
| 08/26/2026 15:37 | 100 | 5.59 |
| 08/26/2026 15:30 | 32 | 5.45 |
| 08/26/2026 15:14 | 1 | 5.60 |
| 08/26/2026 15:14 | 15 | 5.61 |
| 08/26/2026 15:14 | 1 | 5.60 |
| 08/26/2026 14:01 | 2 | 5.44 |
| 08/26/2026 13:59 | 75 | 5.45 |
| 08/26/2026 13:59 | 2 | 5.45 |
| 08/26/2026 12:45 | 13 | 5.40 |
| 08/26/2026 12:41 | 30 | 5.40 |
| 08/26/2026 12:40 | 10 | 5.40 |
| 08/26/2026 12:40 | 4 | 5.41 |