Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:39
|
Geld Volumen |
Brief
10.07.2026 -
21:59:39
|
Brief Volumen |
|---|---|---|---|---|
|
5.51
-0.18
(
-3.16% )
|
5.19
|
100 |
6.01
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 5.51 |
| 07/10/2026 23:20 | � | 5.51 |
| 07/10/2026 22:30 | � | 5.51 |
| 07/10/2026 22:11 | 17 | 5.43 |
| 07/10/2026 22:00 | � | 5.51 |
| 07/10/2026 22:00 | 2 | 5.51 |
| 07/10/2026 21:31 | 2 | 5.66 |
| 07/10/2026 21:21 | 1 | 5.99 |
| 07/10/2026 21:21 | 88 | 5.90 |
| 07/10/2026 21:05 | 1 | 5.59 |
| 07/10/2026 20:40 | 1 | 5.61 |
| 07/10/2026 20:02 | 11 | 5.64 |
| 07/10/2026 20:02 | 1 | 5.64 |
| 07/10/2026 20:02 | 1 | 5.64 |
| 07/10/2026 20:02 | 1 | 5.64 |
| 07/10/2026 20:01 | 1 | 5.64 |
| 07/10/2026 20:01 | 1 | 5.64 |
| 07/10/2026 20:01 | 1 | 5.64 |
| 07/10/2026 20:01 | 1 | 5.64 |
| 07/10/2026 20:01 | 1 | 5.64 |
| 07/10/2026 20:00 | 1 | 5.64 |
| 07/10/2026 20:00 | 1 | 5.64 |
| 07/10/2026 20:00 | 1 | 5.64 |
| 07/10/2026 20:00 | 1 | 5.64 |
| 07/10/2026 20:00 | 1 | 5.64 |
| 07/10/2026 19:59 | 1 | 5.64 |
| 07/10/2026 19:59 | 1 | 5.64 |
| 07/10/2026 19:59 | 1 | 5.64 |
| 07/10/2026 18:48 | 2 | 5.65 |
| 07/10/2026 18:21 | 1 | 5.60 |
| 07/10/2026 16:12 | 1 | 5.95 |
| 07/10/2026 15:30 | 2 | 5.41 |