Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
5.40
-0.03
(
-0.55% )
|
5.35
|
100 |
5.60
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 5.40 |
| 10/09/2026 23:34 | 100 | 5.43 |
| 10/09/2026 23:20 | � | 5.40 |
| 10/09/2026 22:30 | � | 5.40 |
| 10/09/2026 22:00 | � | 5.40 |
| 10/09/2026 22:00 | 74 | 5.40 |
| 10/09/2026 21:53 | 2 | 5.40 |
| 10/09/2026 16:27 | 3 | 5.43 |
| 10/09/2026 16:27 | 185 | 5.43 |
| 10/09/2026 16:24 | 1 | 5.43 |
| 10/09/2026 16:24 | 100 | 5.43 |
| 10/09/2026 16:10 | 89 | 5.50 |
| 10/09/2026 15:59 | 1 | 5.44 |
| 10/09/2026 15:35 | 3 | 5.43 |
| 10/09/2026 15:30 | 3 | 5.44 |
| 10/09/2026 14:55 | 4 | 5.41 |
| 10/09/2026 14:44 | 8 | 5.40 |
| 10/09/2026 10:27 | 2 | 6.36 |
| 10/09/2026 10:27 | 2 | 6.36 |
| 10/09/2026 10:27 | 2 | 6.36 |
| 10/09/2026 10:27 | 2 | 6.36 |
| 10/09/2026 10:26 | 2 | 6.36 |
| 10/09/2026 10:26 | 2 | 6.35 |