Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:57:47
|
Bid Volume |
Ask
10/16/2026 -
21:57:47
|
Ask Volume |
|---|---|---|---|---|
|
5.01
-0.24
(
-4.57% )
|
4.84
|
100 |
5.18
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 5.01 |
| 10/17/2026 00:40 | 1 | 4.90 |
| 10/17/2026 00:13 | 42 | 4.90 |
| 10/16/2026 23:20 | � | 5.01 |
| 10/16/2026 22:35 | 4 | 4.90 |
| 10/16/2026 22:30 | � | 5.01 |
| 10/16/2026 22:00 | � | 5.01 |
| 10/16/2026 22:00 | 4 | 5.01 |
| 10/16/2026 21:56 | 2 | 4.85 |
| 10/16/2026 21:56 | 18 | 4.75 |
| 10/16/2026 21:54 | 4 | 4.80 |
| 10/16/2026 21:44 | 2 | 4.75 |
| 10/16/2026 21:43 | 2 | 4.86 |
| 10/16/2026 21:32 | 2 | 4.75 |
| 10/16/2026 20:51 | 2 | 4.77 |
| 10/16/2026 20:35 | 2 | 4.76 |
| 10/16/2026 20:30 | 65 | 4.76 |
| 10/16/2026 20:29 | 2 | 4.76 |
| 10/16/2026 20:25 | 2 | 4.76 |
| 10/16/2026 20:18 | 2 | 4.76 |
| 10/16/2026 19:48 | 2 | 4.99 |
| 10/16/2026 19:48 | 10 | 5.00 |
| 10/16/2026 19:48 | 26 | 5.00 |
| 10/16/2026 19:38 | 2 | 5.00 |
| 10/16/2026 19:28 | 100 | 5.01 |
| 10/16/2026 19:28 | 79 | 5.18 |
| 10/16/2026 19:28 | 3 | 5.18 |
| 10/16/2026 19:28 | 86 | 5.18 |
| 10/16/2026 19:28 | 10 | 5.17 |
| 10/16/2026 19:28 | 4 | 5.16 |
| 10/16/2026 19:28 | 96 | 5.16 |
| 10/16/2026 19:28 | 4 | 5.015 |
| 10/16/2026 19:24 | 72 | 5.00 |
| 10/16/2026 19:24 | 20 | 5.00 |
| 10/16/2026 19:24 | 10 | 5.02 |
| 10/16/2026 18:12 | 20 | 5.17 |
| 10/16/2026 16:59 | 71 | 5.17 |
| 10/16/2026 16:59 | 29 | 5.16 |
| 10/16/2026 16:52 | 2 | 5.16 |
| 10/16/2026 16:52 | 3 | 5.09 |
| 10/16/2026 15:30 | 101 | 5.17 |
| 10/16/2026 13:30 | 2 | 5.18 |
| 10/16/2026 13:30 | 2 | 5.18 |
| 10/16/2026 13:30 | 2 | 5.18 |
| 10/16/2026 13:30 | 2 | 5.18 |
| 10/16/2026 13:30 | 2 | 5.18 |
| 10/16/2026 13:30 | 2 | 5.18 |
| 10/16/2026 13:30 | 2 | 5.18 |
| 10/16/2026 13:30 | 2 | 5.18 |
| 10/16/2026 13:30 | 2 | 5.18 |
| 10/16/2026 13:30 | 2 | 5.18 |
| 10/16/2026 13:30 | 2 | 5.18 |
| 10/16/2026 13:30 | 2 | 5.18 |
| 10/16/2026 13:30 | 2 | 5.18 |
| 10/16/2026 13:30 | 2 | 5.18 |
| 10/16/2026 13:30 | 2 | 5.18 |
| 10/16/2026 13:30 | 2 | 5.18 |
| 10/16/2026 13:30 | 2 | 5.18 |
| 10/16/2026 13:30 | 2 | 5.18 |
| 10/16/2026 13:29 | 2 | 5.18 |
| 10/16/2026 13:29 | 2 | 5.18 |
| 10/16/2026 13:29 | 2 | 5.18 |
| 10/16/2026 13:29 | 2 | 5.18 |
| 10/16/2026 13:29 | 2 | 5.18 |
| 10/16/2026 13:29 | 2 | 5.18 |
| 10/16/2026 13:29 | 2 | 5.18 |
| 10/16/2026 13:29 | 2 | 5.18 |
| 10/16/2026 13:29 | 2 | 5.18 |
| 10/16/2026 13:29 | 2 | 5.18 |
| 10/16/2026 13:29 | 2 | 5.17 |
| 10/16/2026 13:29 | 2 | 5.18 |
| 10/16/2026 13:00 | 1 | 5.18 |
| 10/16/2026 13:00 | 1 | 5.18 |
| 10/16/2026 10:06 | 1 | 5.59 |
| 10/16/2026 10:05 | 2 | 6.10 |
| 10/16/2026 10:05 | 2 | 6.10 |
| 10/16/2026 10:03 | 1 | 5.92 |
| 10/16/2026 10:03 | 1 | 5.92 |