Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:57:41
|
Bid Volume |
Ask
06/17/2026 -
21:57:41
|
Ask Volume |
|---|---|---|---|---|
|
6.00
0.00
(
0.00% )
|
5.47
|
100 |
6.55
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 6.00 |
| 06/17/2026 22:30 | � | 6.00 |
| 06/17/2026 22:00 | � | 6.00 |
| 06/17/2026 22:00 | 19 | 6.00 |
| 06/17/2026 21:57 | 2 | 6.04 |
| 06/17/2026 21:56 | 2 | 5.95 |
| 06/17/2026 21:56 | 192 | 5.82 |
| 06/17/2026 21:56 | 6 | 5.83 |
| 06/17/2026 21:56 | 1 | 5.84 |
| 06/17/2026 21:56 | 1 | 5.85 |
| 06/17/2026 20:46 | 3 | 5.95 |
| 06/17/2026 20:10 | 55 | 5.85 |
| 06/17/2026 20:10 | 50 | 5.88 |
| 06/17/2026 17:53 | 43 | 6.38 |
| 06/17/2026 17:53 | 50 | 6.00 |
| 06/17/2026 17:53 | 107 | 6.00 |
| 06/17/2026 17:50 | 2 | 5.88 |
| 06/17/2026 17:49 | 45 | 5.85 |
| 06/17/2026 17:27 | 1 | 6.40 |
| 06/17/2026 17:26 | 1 | 6.53 |
| 06/17/2026 17:26 | 1 | 6.90 |
| 06/17/2026 17:23 | 1 | 6.97 |
| 06/17/2026 17:22 | 7 | 6.41 |
| 06/17/2026 17:22 | 1 | 6.41 |
| 06/17/2026 17:22 | 100 | 6.41 |
| 06/17/2026 17:22 | 1 | 6.41 |
| 06/17/2026 17:22 | 100 | 6.41 |
| 06/17/2026 17:22 | 5 | 6.41 |
| 06/17/2026 17:22 | 25 | 7.20 |
| 06/17/2026 17:22 | 1 | 7.28 |
| 06/17/2026 17:22 | 50 | 7.28 |
| 06/17/2026 17:22 | 2 | 7.25 |
| 06/17/2026 17:22 | 1 | 7.25 |
| 06/17/2026 17:22 | 44 | 7.25 |
| 06/17/2026 17:21 | 2 | 7.25 |
| 06/17/2026 17:21 | 1 | 7.20 |
| 06/17/2026 17:21 | 1 | 7.00 |
| 06/17/2026 17:21 | 205 | 7.12 |
| 06/17/2026 16:15 | 1 | 5.63 |
| 06/17/2026 16:14 | 1 | 5.63 |
| 06/17/2026 15:30 | 52 | 5.63 |