Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:12:27
|
Geld
04.11.2025 -
17:12:28
|
Geld Volumen |
Brief
04.11.2025 -
17:12:28
|
Brief Volumen |
|---|---|---|---|---|
|
4.61
+0.05
(
+1.10% )
|
4.60
|
200 |
4.63
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:12 | 46 | 4.61 |
| 11/04/2025 11:12 | 3 | 4.610626 |
| 11/04/2025 11:11 | 46 | 4.61 |
| 11/04/2025 11:11 | 1 | 4.6181 |
| 11/04/2025 11:11 | 10 | 4.6181 |
| 11/04/2025 11:11 | 1 | 4.6199 |
| 11/04/2025 11:11 | 100 | 4.61 |
| 11/04/2025 11:11 | 3 | 4.60534 |
| 11/04/2025 11:11 | 100 | 4.61 |
| 11/04/2025 11:10 | 100 | 4.61 |
| 11/04/2025 11:10 | 1 | 4.6181 |
| 11/04/2025 11:10 | 1 | 4.6181 |
| 11/04/2025 11:10 | 100 | 4.61 |
| 11/04/2025 11:10 | 100 | 4.61 |
| 11/04/2025 11:10 | 100 | 4.61 |
| 11/04/2025 11:10 | 28 | 4.60 |
| 11/04/2025 11:10 | 100 | 4.60 |
| 11/04/2025 11:10 | 28 | 4.60 |
| 11/04/2025 11:10 | 76 | 4.60 |
| 11/04/2025 11:10 | 24 | 4.60 |
| 11/04/2025 11:10 | 41 | 4.60 |
| 11/04/2025 11:10 | 100 | 4.60 |
| 11/04/2025 11:10 | 44 | 4.60 |
| 11/04/2025 11:10 | 2 | 4.60 |
| 11/04/2025 11:10 | 90 | 4.60 |
| 11/04/2025 11:10 | 5 | 4.60 |
| 11/04/2025 11:10 | 5 | 4.60 |
| 11/04/2025 11:09 | 2 | 4.597354 |
| 11/04/2025 11:08 | 100 | 4.595 |
| 11/04/2025 11:08 | 82 | 4.60 |
| 11/04/2025 11:08 | 5 | 4.60 |
| 11/04/2025 11:08 | 2 | 4.60 |
| 11/04/2025 11:07 | 1 | 4.5999 |
| 11/04/2025 11:07 | 20 | 4.5969 |
| 11/04/2025 11:07 | 10 | 4.595 |
| 11/04/2025 11:07 | 50 | 4.595 |
| 11/04/2025 11:07 | 40 | 4.595 |
| 11/04/2025 11:07 | 10 | 4.595 |
| 11/04/2025 11:07 | 100 | 4.60 |
| 11/04/2025 11:07 | 1 | 4.5999 |
| 11/04/2025 11:07 | 369 | 4.5999 |
| 11/04/2025 11:07 | 1 | 4.5912 |
| 11/04/2025 11:07 | 1 | 4.5988 |
| 11/04/2025 11:07 | 100 | 4.595 |