Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
23.21
-0.41
(
-1.74% )
|
23.19
|
1'100 |
23.21
|
4'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 23.21 |
| 08/27/2026 22:00 | 64661 | 23.21 |
| 08/27/2026 21:59 | 1 | 23.20 |
| 08/27/2026 21:59 | 6 | 23.20 |
| 08/27/2026 21:59 | 1 | 23.19 |
| 08/27/2026 21:59 | 10 | 23.19 |
| 08/27/2026 21:59 | 60 | 23.19 |
| 08/27/2026 21:59 | 1 | 23.19 |
| 08/27/2026 21:59 | 24 | 23.19 |
| 08/27/2026 21:59 | 18 | 23.19 |
| 08/27/2026 21:59 | 1 | 23.20 |
| 08/27/2026 21:59 | 1 | 23.19 |
| 08/27/2026 21:59 | 1 | 23.19 |
| 08/27/2026 21:59 | 1 | 23.19 |
| 08/27/2026 21:59 | 13 | 23.19 |
| 08/27/2026 21:59 | 1 | 23.19 |
| 08/27/2026 21:59 | 11 | 23.19 |
| 08/27/2026 21:59 | 1 | 23.19 |
| 08/27/2026 21:59 | 1 | 23.19 |
| 08/27/2026 21:59 | 39 | 23.19 |
| 08/27/2026 21:59 | 49 | 23.19 |
| 08/27/2026 21:59 | 1 | 23.19 |
| 08/27/2026 21:59 | 1 | 23.19 |
| 08/27/2026 21:59 | 176 | 23.21 |
| 08/27/2026 21:59 | 6 | 23.19 |
| 08/27/2026 21:59 | 2 | 23.19 |
| 08/27/2026 21:59 | 1 | 23.19 |
| 08/27/2026 21:59 | 1 | 23.19 |
| 08/27/2026 21:59 | 2 | 23.19 |
| 08/27/2026 21:59 | 72 | 23.19 |
| 08/27/2026 21:59 | 3 | 23.19 |
| 08/27/2026 21:59 | 2 | 23.19 |
| 08/27/2026 21:59 | 200 | 23.19 |
| 08/27/2026 21:59 | 94 | 23.19 |
| 08/27/2026 21:59 | 100 | 23.21 |
| 08/27/2026 21:59 | 1 | 23.19 |
| 08/27/2026 21:59 | 1 | 23.19 |
| 08/27/2026 21:59 | 87 | 23.19 |
| 08/27/2026 21:59 | 2 | 23.19 |
| 08/27/2026 21:59 | 2 | 23.19 |
| 08/27/2026 21:59 | 1 | 23.19 |
| 08/27/2026 21:59 | 25 | 23.19 |
| 08/27/2026 21:59 | 10 | 23.19 |
| 08/27/2026 21:59 | 100 | 23.195 |
| 08/27/2026 21:59 | 299 | 23.20 |
| 08/27/2026 21:59 | 28 | 23.20 |
| 08/27/2026 21:59 | 10 | 23.20 |
| 08/27/2026 21:59 | 41 | 23.20 |
| 08/27/2026 21:59 | 19 | 23.20 |
| 08/27/2026 21:59 | 1 | 23.20 |
| 08/27/2026 21:59 | 3 | 23.19 |
| 08/27/2026 21:59 | 1 | 23.19 |
| 08/27/2026 21:59 | 75 | 23.195 |
| 08/27/2026 21:59 | 32 | 23.20 |
| 08/27/2026 21:59 | 12 | 23.20 |
| 08/27/2026 21:59 | 13 | 23.20 |
| 08/27/2026 21:59 | 42 | 23.20 |
| 08/27/2026 21:59 | 28 | 23.20 |
| 08/27/2026 21:59 | 12 | 23.20 |
| 08/27/2026 21:59 | 36 | 23.20 |
| 08/27/2026 21:59 | 53 | 23.20 |
| 08/27/2026 21:59 | 100 | 23.19 |
| 08/27/2026 21:59 | 1 | 23.18 |
| 08/27/2026 21:59 | 40 | 23.19 |
| 08/27/2026 21:59 | 83 | 23.19 |
| 08/27/2026 21:59 | 3 | 23.19 |
| 08/27/2026 21:59 | 22 | 23.20 |
| 08/27/2026 21:59 | 11 | 23.185 |
| 08/27/2026 21:59 | 5 | 23.20 |
| 08/27/2026 21:59 | 3 | 23.20 |
| 08/27/2026 21:59 | 1 | 23.20 |
| 08/27/2026 21:59 | 2 | 23.185 |
| 08/27/2026 21:59 | 1 | 23.185 |
| 08/27/2026 21:59 | 1 | 23.185 |
| 08/27/2026 21:59 | 1 | 23.185 |
| 08/27/2026 21:59 | 77 | 23.185 |
| 08/27/2026 21:59 | 13 | 23.185 |
| 08/27/2026 21:59 | 5 | 23.20 |
| 08/27/2026 21:59 | 1 | 23.20 |
| 08/27/2026 21:59 | 5 | 23.20 |
| 08/27/2026 21:59 | 1 | 23.20 |
| 08/27/2026 21:59 | 4 | 23.20 |
| 08/27/2026 21:59 | 4 | 23.20 |
| 08/27/2026 21:59 | 5 | 23.185 |
| 08/27/2026 21:59 | 47 | 23.20 |
| 08/27/2026 21:59 | 3 | 23.20 |
| 08/27/2026 21:59 | 4 | 23.20 |
| 08/27/2026 21:59 | 3 | 23.20 |
| 08/27/2026 21:59 | 2 | 23.20 |
| 08/27/2026 21:59 | 1 | 23.20 |
| 08/27/2026 21:59 | 3 | 23.20 |
| 08/27/2026 21:59 | 2 | 23.20 |
| 08/27/2026 21:59 | 100 | 23.17 |
| 08/27/2026 21:59 | 4 | 23.19 |
| 08/27/2026 21:59 | 30 | 23.185 |
| 08/27/2026 21:59 | 50 | 23.185 |
| 08/27/2026 21:59 | 20 | 23.18 |
| 08/27/2026 21:59 | 35 | 23.19 |
| 08/27/2026 21:59 | 1 | 23.19 |
| 08/27/2026 21:59 | 64 | 23.19 |
| 08/27/2026 21:59 | 1 | 23.175 |
| 08/27/2026 21:59 | 60 | 23.175 |
| 08/27/2026 21:59 | 99 | 23.19 |
| 08/27/2026 21:59 | 100 | 23.19 |
| 08/27/2026 21:59 | 76 | 23.18 |
| 08/27/2026 21:59 | 1 | 23.18 |
| 08/27/2026 21:59 | 1 | 23.18 |
| 08/27/2026 21:59 | 37 | 23.18 |
| 08/27/2026 21:59 | 28 | 23.18 |
| 08/27/2026 21:59 | 14 | 23.18 |
| 08/27/2026 21:59 | 1 | 23.18 |
| 08/27/2026 21:59 | 6 | 23.18 |
| 08/27/2026 21:59 | 200 | 23.18 |
| 08/27/2026 21:59 | 1 | 23.18 |
| 08/27/2026 21:59 | 44 | 23.18 |
| 08/27/2026 21:59 | 3 | 23.19 |
| 08/27/2026 21:59 | 65 | 23.19 |
| 08/27/2026 21:59 | 261 | 23.19 |
| 08/27/2026 21:59 | 16 | 23.19 |
| 08/27/2026 21:59 | 465 | 23.19 |
| 08/27/2026 21:59 | 55 | 23.19 |
| 08/27/2026 21:59 | 6 | 23.19 |
| 08/27/2026 21:59 | 31 | 23.19 |
| 08/27/2026 21:59 | 43 | 23.19 |
| 08/27/2026 21:59 | 57 | 23.19 |
| 08/27/2026 21:59 | 261 | 23.18 |
| 08/27/2026 21:59 | 65 | 23.18 |
| 08/27/2026 21:59 | 3 | 23.18 |
| 08/27/2026 21:59 | 32 | 23.18 |
| 08/27/2026 21:59 | 5 | 23.18 |
| 08/27/2026 21:59 | 2 | 23.18 |
| 08/27/2026 21:59 | 93 | 23.18 |
| 08/27/2026 21:59 | 20 | 23.18 |
| 08/27/2026 21:59 | 62 | 23.18 |
| 08/27/2026 21:59 | 20 | 23.18 |
| 08/27/2026 21:59 | 12 | 23.18 |
| 08/27/2026 21:59 | 31 | 23.18 |
| 08/27/2026 21:59 | 32 | 23.18 |
| 08/27/2026 21:59 | 100 | 23.18 |
| 08/27/2026 21:59 | 36 | 23.18 |
| 08/27/2026 21:59 | 44 | 23.18 |
| 08/27/2026 21:59 | 30 | 23.18 |
| 08/27/2026 21:59 | 70 | 23.18 |
| 08/27/2026 21:59 | 56 | 23.17 |
| 08/27/2026 21:59 | 4 | 23.17 |
| 08/27/2026 21:59 | 21 | 23.17 |
| 08/27/2026 21:59 | 64 | 23.17 |
| 08/27/2026 21:59 | 2 | 23.17 |
| 08/27/2026 21:59 | 51 | 23.17 |
| 08/27/2026 21:59 | 121 | 23.165 |
| 08/27/2026 21:59 | 100 | 23.165 |
| 08/27/2026 21:59 | 14 | 23.16 |
| 08/27/2026 21:59 | 229 | 23.16 |
| 08/27/2026 21:59 | 100 | 23.16 |
| 08/27/2026 21:59 | 100 | 23.16 |
| 08/27/2026 21:59 | 48 | 23.16 |
| 08/27/2026 21:59 | 16 | 23.16 |
| 08/27/2026 21:59 | 36 | 23.16 |
| 08/27/2026 21:59 | 14 | 23.16 |
| 08/27/2026 21:58 | 97 | 23.18 |
| 08/27/2026 21:58 | 215 | 23.18 |
| 08/27/2026 21:58 | 100 | 23.18 |
| 08/27/2026 21:58 | 27 | 23.18 |
| 08/27/2026 21:58 | 18 | 23.18 |
| 08/27/2026 21:58 | 1 | 23.18 |
| 08/27/2026 21:58 | 100 | 23.18 |
| 08/27/2026 21:58 | 100 | 23.18 |
| 08/27/2026 21:58 | 9 | 23.18 |
| 08/27/2026 21:58 | 9 | 23.18 |
| 08/27/2026 21:58 | 21 | 23.18 |
| 08/27/2026 21:58 | 1 | 23.18 |
| 08/27/2026 21:58 | 13 | 23.18 |
| 08/27/2026 21:58 | 10 | 23.18 |
| 08/27/2026 21:58 | 12 | 23.18 |
| 08/27/2026 21:58 | 29 | 23.18 |
| 08/27/2026 21:58 | 27 | 23.18 |
| 08/27/2026 21:58 | 46 | 23.18 |
| 08/27/2026 21:58 | 38 | 23.18 |
| 08/27/2026 21:58 | 292 | 23.18 |
| 08/27/2026 21:58 | 200 | 23.18 |
| 08/27/2026 21:58 | 1 | 23.18 |
| 08/27/2026 21:58 | 121 | 23.18 |
| 08/27/2026 21:58 | 108 | 23.18 |
| 08/27/2026 21:58 | 52 | 23.18 |
| 08/27/2026 21:58 | 57 | 23.18 |
| 08/27/2026 21:58 | 62 | 23.18 |
| 08/27/2026 21:58 | 21 | 23.17 |
| 08/27/2026 21:58 | 100 | 23.17 |
| 08/27/2026 21:58 | 100 | 23.17 |
| 08/27/2026 21:58 | 39 | 23.17 |
| 08/27/2026 21:58 | 16 | 23.17 |
| 08/27/2026 21:58 | 21 | 23.17 |
| 08/27/2026 21:58 | 22 | 23.17 |
| 08/27/2026 21:58 | 6 | 23.17 |
| 08/27/2026 21:58 | 600 | 23.16 |
| 08/27/2026 21:58 | 100 | 23.16 |
| 08/27/2026 21:58 | 100 | 23.16 |
| 08/27/2026 21:58 | 200 | 23.16 |
| 08/27/2026 21:58 | 5 | 23.16 |
| 08/27/2026 21:58 | 42 | 23.16 |
| 08/27/2026 21:58 | 4 | 23.16 |
| 08/27/2026 21:58 | 20 | 23.16 |
| 08/27/2026 21:58 | 39 | 23.16 |
| 08/27/2026 21:58 | 200 | 23.16 |
| 08/27/2026 21:58 | 36 | 23.16 |
| 08/27/2026 21:58 | 70 | 23.16 |
| 08/27/2026 21:58 | 10 | 23.16 |
| 08/27/2026 21:58 | 5 | 23.16 |
| 08/27/2026 21:58 | 20 | 23.16 |
| 08/27/2026 21:58 | 93 | 23.16 |
| 08/27/2026 21:58 | 51 | 23.16 |
| 08/27/2026 21:58 | 10 | 23.16 |
| 08/27/2026 21:58 | 47 | 23.16 |
| 08/27/2026 21:58 | 93 | 23.16 |
| 08/27/2026 21:58 | 75 | 23.155 |
| 08/27/2026 21:58 | 71 | 23.16 |
| 08/27/2026 21:58 | 36 | 23.16 |
| 08/27/2026 21:58 | 62 | 23.16 |
| 08/27/2026 21:58 | 2 | 23.16 |
| 08/27/2026 21:58 | 2 | 23.15 |
| 08/27/2026 21:58 | 4 | 23.15 |
| 08/27/2026 21:58 | 100 | 23.16 |
| 08/27/2026 21:58 | 6 | 23.15 |
| 08/27/2026 21:58 | 392 | 23.15 |
| 08/27/2026 21:57 | 100 | 23.16 |
| 08/27/2026 21:57 | 46 | 23.15 |
| 08/27/2026 21:57 | 15 | 23.14 |
| 08/27/2026 21:57 | 15 | 23.14 |
| 08/27/2026 21:57 | 35 | 23.14 |
| 08/27/2026 21:57 | 51 | 23.14 |
| 08/27/2026 21:57 | 15 | 23.14 |
| 08/27/2026 21:57 | 15 | 23.14 |
| 08/27/2026 21:57 | 1 | 23.14 |
| 08/27/2026 21:57 | 81 | 23.13 |
| 08/27/2026 21:57 | 9 | 23.13 |
| 08/27/2026 21:57 | 100 | 23.13 |
| 08/27/2026 21:57 | 3 | 23.13 |
| 08/27/2026 21:57 | 100 | 23.13 |
| 08/27/2026 21:57 | 20 | 23.13 |
| 08/27/2026 21:57 | 36 | 23.13 |
| 08/27/2026 21:57 | 100 | 23.13 |
| 08/27/2026 21:57 | 13 | 23.12 |
| 08/27/2026 21:57 | 100 | 23.12 |
| 08/27/2026 21:57 | 10 | 23.12 |
| 08/27/2026 21:57 | 1 | 23.11 |
| 08/27/2026 21:57 | 32 | 23.11 |
| 08/27/2026 21:57 | 4 | 23.11 |
| 08/27/2026 21:57 | 117 | 23.11 |
| 08/27/2026 21:57 | 7 | 23.11 |
| 08/27/2026 21:57 | 1 | 23.11 |
| 08/27/2026 21:57 | 100 | 23.11 |
| 08/27/2026 21:57 | 100 | 23.11 |
| 08/27/2026 21:57 | 37 | 23.11 |
| 08/27/2026 21:57 | 20 | 23.11 |
| 08/27/2026 21:57 | 49 | 23.11 |
| 08/27/2026 21:57 | 80 | 23.11 |
| 08/27/2026 21:57 | 192 | 23.09 |
| 08/27/2026 21:57 | 60 | 23.09 |
| 08/27/2026 21:57 | 240 | 23.09 |
| 08/27/2026 21:57 | 46 | 23.08 |
| 08/27/2026 21:57 | 1 | 23.08 |
| 08/27/2026 21:57 | 99 | 23.08 |
| 08/27/2026 21:57 | 1 | 23.08 |
| 08/27/2026 21:57 | 14 | 23.08 |
| 08/27/2026 21:57 | 14 | 23.08 |
| 08/27/2026 21:57 | 4 | 23.08 |
| 08/27/2026 21:57 | 4 | 23.08 |
| 08/27/2026 21:57 | 100 | 23.08 |
| 08/27/2026 21:57 | 2 | 23.08 |
| 08/27/2026 21:57 | 6 | 23.08 |
| 08/27/2026 21:57 | 16 | 23.09 |
| 08/27/2026 21:57 | 17 | 23.10 |
| 08/27/2026 21:57 | 100 | 23.10 |
| 08/27/2026 21:57 | 52 | 23.10 |
| 08/27/2026 21:57 | 20 | 23.10 |
| 08/27/2026 21:57 | 20 | 23.10 |
| 08/27/2026 21:57 | 2 | 23.10 |
| 08/27/2026 21:57 | 48 | 23.09 |
| 08/27/2026 21:57 | 2 | 23.09 |
| 08/27/2026 21:57 | 50 | 23.09 |
| 08/27/2026 21:57 | 15 | 23.10 |
| 08/27/2026 21:57 | 100 | 23.10 |
| 08/27/2026 21:57 | 100 | 23.09 |
| 08/27/2026 21:57 | 41 | 23.09 |
| 08/27/2026 21:57 | 59 | 23.09 |
| 08/27/2026 21:57 | 100 | 23.09 |
| 08/27/2026 21:57 | 36 | 23.09 |
| 08/27/2026 21:57 | 100 | 23.09 |
| 08/27/2026 21:57 | 15 | 23.09 |
| 08/27/2026 21:57 | 46 | 23.09 |
| 08/27/2026 21:57 | 40 | 23.09 |
| 08/27/2026 21:57 | 100 | 23.10 |
| 08/27/2026 21:57 | 100 | 23.105 |
| 08/27/2026 21:56 | 1 | 23.10 |
| 08/27/2026 21:56 | 97 | 23.085 |
| 08/27/2026 21:56 | 3 | 23.09 |
| 08/27/2026 21:56 | 9 | 23.10 |
| 08/27/2026 21:56 | 9 | 23.10 |
| 08/27/2026 21:56 | 8 | 23.10 |
| 08/27/2026 21:56 | 14 | 23.10 |
| 08/27/2026 21:56 | 8 | 23.10 |
| 08/27/2026 21:56 | 8 | 23.10 |
| 08/27/2026 21:56 | 100 | 23.11 |
| 08/27/2026 21:56 | 14 | 23.11 |
| 08/27/2026 21:56 | 8 | 23.11 |
| 08/27/2026 21:56 | 3 | 23.11 |
| 08/27/2026 21:56 | 210 | 23.11 |
| 08/27/2026 21:56 | 15 | 23.11 |
| 08/27/2026 21:56 | 1 | 23.11 |
| 08/27/2026 21:56 | 260 | 23.12 |
| 08/27/2026 21:56 | 100 | 23.12 |
| 08/27/2026 21:56 | 240 | 23.12 |
| 08/27/2026 21:56 | 100 | 23.12 |
| 08/27/2026 21:56 | 48 | 23.12 |
| 08/27/2026 21:56 | 44 | 23.12 |
| 08/27/2026 21:56 | 8 | 23.12 |
| 08/27/2026 21:56 | 64 | 23.12 |
| 08/27/2026 21:56 | 36 | 23.12 |
| 08/27/2026 21:56 | 100 | 23.11 |
| 08/27/2026 21:56 | 100 | 23.11 |
| 08/27/2026 21:56 | 22 | 23.11 |
| 08/27/2026 21:56 | 4 | 23.11 |
| 08/27/2026 21:56 | 100 | 23.10 |
| 08/27/2026 21:56 | 38 | 23.10 |
| 08/27/2026 21:56 | 240 | 23.10 |
| 08/27/2026 21:56 | 100 | 23.10 |
| 08/27/2026 21:56 | 10 | 23.10 |
| 08/27/2026 21:56 | 200 | 23.10 |
| 08/27/2026 21:56 | 1 | 23.10 |
| 08/27/2026 21:56 | 92 | 23.10 |
| 08/27/2026 21:56 | 8 | 23.10 |
| 08/27/2026 21:56 | 7 | 23.10 |
| 08/27/2026 21:56 | 7 | 23.10 |
| 08/27/2026 21:56 | 1 | 23.11 |
| 08/27/2026 21:56 | 1 | 23.11 |
| 08/27/2026 21:56 | 22 | 23.11 |
| 08/27/2026 21:56 | 21 | 23.11 |
| 08/27/2026 21:56 | 100 | 23.115 |
| 08/27/2026 21:56 | 22 | 23.115 |
| 08/27/2026 21:56 | 69 | 23.12 |
| 08/27/2026 21:56 | 131 | 23.12 |
| 08/27/2026 21:56 | 10 | 23.12 |
| 08/27/2026 21:55 | 1 | 23.12 |
| 08/27/2026 21:55 | 72 | 23.12 |
| 08/27/2026 21:55 | 200 | 23.12 |
| 08/27/2026 21:55 | 33 | 23.11 |
| 08/27/2026 21:55 | 56 | 23.11 |
| 08/27/2026 21:55 | 44 | 23.11 |
| 08/27/2026 21:55 | 2 | 23.11 |
| 08/27/2026 21:55 | 2 | 23.11 |
| 08/27/2026 21:55 | 80 | 23.11 |
| 08/27/2026 21:55 | 34 | 23.11 |
| 08/27/2026 21:55 | 38 | 23.11 |
| 08/27/2026 21:55 | 1 | 23.11 |
| 08/27/2026 21:55 | 16 | 23.12 |
| 08/27/2026 21:55 | 1 | 23.11 |
| 08/27/2026 21:55 | 24 | 23.14 |
| 08/27/2026 21:55 | 1 | 23.14 |
| 08/27/2026 21:55 | 300 | 23.12 |
| 08/27/2026 21:55 | 10 | 23.12 |
| 08/27/2026 21:55 | 1 | 23.12 |
| 08/27/2026 21:55 | 210 | 23.14 |
| 08/27/2026 21:55 | 3 | 23.14 |
| 08/27/2026 21:55 | 180 | 23.14 |
| 08/27/2026 21:55 | 20 | 23.14 |
| 08/27/2026 21:55 | 800 | 23.14 |
| 08/27/2026 21:55 | 16 | 23.16 |
| 08/27/2026 21:55 | 10 | 23.15 |
| 08/27/2026 21:55 | 16 | 23.15 |
| 08/27/2026 21:55 | 9 | 23.15 |
| 08/27/2026 21:55 | 55 | 23.16 |
| 08/27/2026 21:55 | 23 | 23.16 |
| 08/27/2026 21:55 | 22 | 23.16 |
| 08/27/2026 21:55 | 100 | 23.16 |
| 08/27/2026 21:55 | 4 | 23.16 |
| 08/27/2026 21:55 | 17 | 23.16 |
| 08/27/2026 21:55 | 1 | 23.16 |
| 08/27/2026 21:55 | 37 | 23.16 |
| 08/27/2026 21:55 | 100 | 23.16 |
| 08/27/2026 21:55 | 85 | 23.16 |
| 08/27/2026 21:55 | 1 | 23.16 |
| 08/27/2026 21:55 | 124 | 23.16 |
| 08/27/2026 21:55 | 2 | 23.16 |
| 08/27/2026 21:55 | 6 | 23.16 |
| 08/27/2026 21:55 | 5 | 23.16 |
| 08/27/2026 21:55 | 5 | 23.16 |
| 08/27/2026 21:55 | 58 | 23.16 |
| 08/27/2026 21:55 | 2 | 23.16 |
| 08/27/2026 21:55 | 6 | 23.16 |
| 08/27/2026 21:55 | 5 | 23.16 |
| 08/27/2026 21:55 | 95 | 23.18 |
| 08/27/2026 21:55 | 5 | 23.18 |
| 08/27/2026 21:55 | 21 | 23.16 |
| 08/27/2026 21:55 | 100 | 23.16 |
| 08/27/2026 21:55 | 88 | 23.16 |
| 08/27/2026 21:54 | 20 | 23.18 |
| 08/27/2026 21:54 | 1 | 23.18 |
| 08/27/2026 21:54 | 5 | 23.18 |
| 08/27/2026 21:54 | 5 | 23.18 |
| 08/27/2026 21:54 | 100 | 23.175 |
| 08/27/2026 21:54 | 100 | 23.18 |
| 08/27/2026 21:54 | 100 | 23.18 |
| 08/27/2026 21:54 | 31 | 23.18 |
| 08/27/2026 21:54 | 62 | 23.18 |
| 08/27/2026 21:54 | 1 | 23.18 |
| 08/27/2026 21:54 | 2 | 23.19 |
| 08/27/2026 21:54 | 20 | 23.20 |
| 08/27/2026 21:54 | 1 | 23.20 |
| 08/27/2026 21:54 | 35 | 23.21 |
| 08/27/2026 21:54 | 100 | 23.21 |
| 08/27/2026 21:54 | 100 | 23.21 |
| 08/27/2026 21:54 | 100 | 23.21 |
| 08/27/2026 21:54 | 20 | 23.21 |
| 08/27/2026 21:54 | 100 | 23.22 |
| 08/27/2026 21:54 | 1 | 23.22 |
| 08/27/2026 21:54 | 2 | 23.22 |
| 08/27/2026 21:54 | 50 | 23.23 |
| 08/27/2026 21:54 | 50 | 23.23 |
| 08/27/2026 21:54 | 96 | 23.23 |
| 08/27/2026 21:54 | 5 | 23.23 |
| 08/27/2026 21:54 | 5 | 23.23 |
| 08/27/2026 21:53 | 100 | 23.22 |
| 08/27/2026 21:53 | 123 | 23.22 |
| 08/27/2026 21:53 | 177 | 23.22 |
| 08/27/2026 21:53 | 100 | 23.22 |
| 08/27/2026 21:53 | 100 | 23.22 |
| 08/27/2026 21:53 | 36 | 23.22 |
| 08/27/2026 21:53 | 200 | 23.22 |
| 08/27/2026 21:53 | 100 | 23.22 |
| 08/27/2026 21:53 | 4 | 23.22 |
| 08/27/2026 21:53 | 20 | 23.22 |
| 08/27/2026 21:53 | 200 | 23.22 |
| 08/27/2026 21:53 | 166 | 23.22 |
| 08/27/2026 21:53 | 34 | 23.22 |
| 08/27/2026 21:53 | 10 | 23.24 |
| 08/27/2026 21:53 | 5 | 23.24 |
| 08/27/2026 21:53 | 5 | 23.24 |
| 08/27/2026 21:51 | 100 | 23.23 |
| 08/27/2026 21:51 | 100 | 23.23 |
| 08/27/2026 21:51 | 8 | 23.22 |
| 08/27/2026 21:51 | 1 | 23.22 |
| 08/27/2026 21:51 | 1 | 23.22 |
| 08/27/2026 21:51 | 44 | 23.235 |
| 08/27/2026 21:50 | 21 | 23.25 |
| 08/27/2026 21:50 | 4 | 23.28 |
| 08/27/2026 21:50 | 6 | 23.28 |
| 08/27/2026 21:50 | 4 | 23.28 |
| 08/27/2026 21:50 | 100 | 23.27 |
| 08/27/2026 21:50 | 100 | 23.28 |
| 08/27/2026 21:50 | 100 | 23.29 |
| 08/27/2026 21:50 | 6 | 23.29 |
| 08/27/2026 21:50 | 32 | 23.30 |
| 08/27/2026 21:50 | 2 | 23.325 |
| 08/27/2026 21:50 | 3 | 23.31 |
| 08/27/2026 21:50 | 43 | 23.31 |
| 08/27/2026 21:50 | 44 | 23.33 |
| 08/27/2026 21:50 | 10 | 23.31 |
| 08/27/2026 21:50 | 90 | 23.31 |
| 08/27/2026 21:50 | 5 | 23.33 |
| 08/27/2026 21:50 | 5 | 23.33 |
| 08/27/2026 21:50 | 5 | 23.31 |
| 08/27/2026 21:50 | 5 | 23.31 |
| 08/27/2026 21:50 | 100 | 23.35 |
| 08/27/2026 21:50 | 1 | 23.35 |
| 08/27/2026 21:50 | 23 | 23.34 |
| 08/27/2026 21:50 | 77 | 23.34 |
| 08/27/2026 21:50 | 23 | 23.32 |
| 08/27/2026 21:50 | 77 | 23.32 |
| 08/27/2026 21:50 | 23 | 23.32 |
| 08/27/2026 21:50 | 100 | 23.32 |
| 08/27/2026 21:50 | 100 | 23.32 |
| 08/27/2026 21:50 | 157 | 23.32 |
| 08/27/2026 21:50 | 110 | 23.32 |
| 08/27/2026 21:50 | 110 | 23.32 |
| 08/27/2026 21:50 | 4 | 23.31 |
| 08/27/2026 21:50 | 5 | 23.31 |
| 08/27/2026 21:48 | 88 | 23.29 |
| 08/27/2026 21:48 | 1 | 23.30 |
| 08/27/2026 21:48 | 1 | 23.30 |
| 08/27/2026 21:48 | 2 | 23.30 |
| 08/27/2026 21:48 | 1 | 23.31 |
| 08/27/2026 21:47 | 12 | 23.32 |
| 08/27/2026 21:47 | 100 | 23.32 |
| 08/27/2026 21:47 | 88 | 23.32 |
| 08/27/2026 21:47 | 2 | 23.32 |
| 08/27/2026 21:47 | 98 | 23.32 |
| 08/27/2026 21:47 | 12 | 23.33 |
| 08/27/2026 21:47 | 23 | 23.33 |
| 08/27/2026 21:47 | 200 | 23.33 |
| 08/27/2026 21:47 | 160 | 23.33 |
| 08/27/2026 21:47 | 1 | 23.33 |
| 08/27/2026 21:47 | 1 | 23.33 |
| 08/27/2026 21:47 | 11 | 23.33 |
| 08/27/2026 21:47 | 51 | 23.34 |
| 08/27/2026 21:47 | 49 | 23.34 |
| 08/27/2026 21:47 | 10 | 23.33 |
| 08/27/2026 21:47 | 99 | 23.32 |
| 08/27/2026 21:47 | 100 | 23.32 |
| 08/27/2026 21:47 | 100 | 23.32 |
| 08/27/2026 21:46 | 100 | 23.32 |
| 08/27/2026 21:46 | 48 | 23.32 |
| 08/27/2026 21:46 | 100 | 23.32 |
| 08/27/2026 21:46 | 10 | 23.32 |
| 08/27/2026 21:46 | 100 | 23.31 |
| 08/27/2026 21:46 | 100 | 23.31 |
| 08/27/2026 21:46 | 100 | 23.31 |
| 08/27/2026 21:46 | 96 | 23.30 |
| 08/27/2026 21:44 | 5 | 23.27 |
| 08/27/2026 21:43 | 100 | 23.28 |
| 08/27/2026 21:42 | 100 | 23.27 |
| 08/27/2026 21:42 | 5 | 23.26 |
| 08/27/2026 21:42 | 9 | 23.26 |
| 08/27/2026 21:42 | 5 | 23.26 |
| 08/27/2026 21:42 | 9 | 23.27 |
| 08/27/2026 21:42 | 100 | 23.28 |
| 08/27/2026 21:42 | 5 | 23.28 |
| 08/27/2026 21:42 | 33 | 23.28 |
| 08/27/2026 21:42 | 100 | 23.28 |
| 08/27/2026 21:42 | 11 | 23.28 |
| 08/27/2026 21:42 | 2 | 23.28 |
| 08/27/2026 21:42 | 1 | 23.28 |
| 08/27/2026 21:42 | 100 | 23.28 |
| 08/27/2026 21:42 | 1 | 23.28 |
| 08/27/2026 21:42 | 70 | 23.28 |
| 08/27/2026 21:42 | 1 | 23.28 |
| 08/27/2026 21:42 | 3 | 23.28 |
| 08/27/2026 21:42 | 1 | 23.28 |
| 08/27/2026 21:42 | 1 | 23.28 |
| 08/27/2026 21:42 | 1 | 23.28 |
| 08/27/2026 21:42 | 7 | 23.28 |
| 08/27/2026 21:42 | 100 | 23.28 |
| 08/27/2026 21:42 | 5 | 23.28 |
| 08/27/2026 21:42 | 1 | 23.28 |
| 08/27/2026 21:42 | 2 | 23.28 |
| 08/27/2026 21:42 | 3 | 23.28 |
| 08/27/2026 21:42 | 12 | 23.28 |
| 08/27/2026 21:42 | 56 | 23.28 |
| 08/27/2026 21:42 | 35 | 23.30 |
| 08/27/2026 21:40 | 44 | 23.28 |
| 08/27/2026 21:40 | 44 | 23.28 |
| 08/27/2026 21:40 | 46 | 23.28 |
| 08/27/2026 21:40 | 7 | 23.28 |
| 08/27/2026 21:40 | 93 | 23.28 |
| 08/27/2026 21:40 | 7 | 23.28 |
| 08/27/2026 21:40 | 5 | 23.28 |
| 08/27/2026 21:39 | 5 | 23.28 |
| 08/27/2026 21:38 | 23 | 23.30 |
| 08/27/2026 21:38 | 20 | 23.30 |
| 08/27/2026 21:37 | 186 | 23.30 |
| 08/27/2026 21:37 | 14 | 23.30 |
| 08/27/2026 21:37 | 86 | 23.30 |
| 08/27/2026 21:37 | 100 | 23.30 |
| 08/27/2026 21:37 | 14 | 23.30 |
| 08/27/2026 21:37 | 100 | 23.31 |
| 08/27/2026 21:37 | 100 | 23.31 |
| 08/27/2026 21:37 | 11 | 23.31 |
| 08/27/2026 21:37 | 1 | 23.31 |
| 08/27/2026 21:37 | 100 | 23.31 |
| 08/27/2026 21:37 | 4 | 23.31 |
| 08/27/2026 21:37 | 22 | 23.31 |
| 08/27/2026 21:37 | 1 | 23.31 |
| 08/27/2026 21:37 | 200 | 23.31 |
| 08/27/2026 21:37 | 100 | 23.31 |
| 08/27/2026 21:36 | 1 | 23.335 |
| 08/27/2026 21:36 | 10 | 23.32 |
| 08/27/2026 21:36 | 5 | 23.33 |
| 08/27/2026 21:36 | 1 | 23.33 |
| 08/27/2026 21:36 | 64 | 23.33 |
| 08/27/2026 21:36 | 28 | 23.33 |
| 08/27/2026 21:36 | 5 | 23.33 |
| 08/27/2026 21:35 | 1 | 23.305 |
| 08/27/2026 21:33 | 4 | 23.31 |
| 08/27/2026 21:32 | 90 | 23.31 |
| 08/27/2026 21:32 | 100 | 23.31 |
| 08/27/2026 21:32 | 4 | 23.31 |
| 08/27/2026 21:32 | 60 | 23.31 |
| 08/27/2026 21:32 | 2 | 23.31 |
| 08/27/2026 21:32 | 60 | 23.31 |
| 08/27/2026 21:32 | 100 | 23.31 |
| 08/27/2026 21:32 | 1 | 23.31 |
| 08/27/2026 21:32 | 1 | 23.31 |
| 08/27/2026 21:32 | 31 | 23.32 |
| 08/27/2026 21:32 | 1 | 23.32 |
| 08/27/2026 21:32 | 100 | 23.31 |
| 08/27/2026 21:32 | 100 | 23.31 |
| 08/27/2026 21:32 | 100 | 23.30 |
| 08/27/2026 21:32 | 9 | 23.29 |
| 08/27/2026 21:32 | 25 | 23.29 |
| 08/27/2026 21:32 | 90 | 23.29 |
| 08/27/2026 21:32 | 42 | 23.29 |
| 08/27/2026 21:32 | 5 | 23.29 |
| 08/27/2026 21:32 | 5 | 23.29 |
| 08/27/2026 21:32 | 84 | 23.29 |
| 08/27/2026 21:32 | 5 | 23.29 |
| 08/27/2026 21:30 | 3 | 23.27 |
| 08/27/2026 21:30 | 1 | 23.27 |
| 08/27/2026 21:30 | 100 | 23.26 |
| 08/27/2026 21:30 | 100 | 23.26 |
| 08/27/2026 21:30 | 100 | 23.24 |
| 08/27/2026 21:29 | 5 | 23.27 |
| 08/27/2026 21:29 | 1 | 23.28 |
| 08/27/2026 21:29 | 1 | 23.27 |
| 08/27/2026 21:29 | 1 | 23.28 |
| 08/27/2026 21:29 | 1 | 23.28 |
| 08/27/2026 21:29 | 1 | 23.28 |
| 08/27/2026 21:29 | 70 | 23.28 |
| 08/27/2026 21:29 | 1 | 23.28 |
| 08/27/2026 21:29 | 60 | 23.28 |
| 08/27/2026 21:29 | 1 | 23.28 |
| 08/27/2026 21:29 | 100 | 23.28 |
| 08/27/2026 21:29 | 100 | 23.28 |
| 08/27/2026 21:29 | 10 | 23.28 |
| 08/27/2026 21:25 | 15 | 23.30 |
| 08/27/2026 21:25 | 4 | 23.30 |
| 08/27/2026 21:25 | 20 | 23.33 |
| 08/27/2026 21:25 | 28 | 23.33 |
| 08/27/2026 21:25 | 100 | 23.34 |
| 08/27/2026 21:25 | 136 | 23.35 |
| 08/27/2026 21:25 | 64 | 23.35 |
| 08/27/2026 21:25 | 200 | 23.34 |
| 08/27/2026 21:25 | 100 | 23.33 |
| 08/27/2026 21:25 | 1 | 23.36 |
| 08/27/2026 21:25 | 70 | 23.36 |
| 08/27/2026 21:25 | 100 | 23.36 |
| 08/27/2026 21:25 | 1 | 23.36 |
| 08/27/2026 21:21 | 8 | 23.38 |
| 08/27/2026 21:21 | 95 | 23.38 |
| 08/27/2026 21:21 | 5 | 23.38 |
| 08/27/2026 21:21 | 9 | 23.38 |
| 08/27/2026 21:21 | 3 | 23.38 |
| 08/27/2026 21:20 | 25 | 23.38 |
| 08/27/2026 21:20 | 6 | 23.38 |
| 08/27/2026 21:20 | 1 | 23.37 |
| 08/27/2026 21:20 | 100 | 23.37 |
| 08/27/2026 21:20 | 90 | 23.37 |
| 08/27/2026 21:20 | 1 | 23.36 |
| 08/27/2026 21:20 | 90 | 23.37 |
| 08/27/2026 21:19 | 4 | 23.35 |
| 08/27/2026 21:18 | 19 | 23.34 |
| 08/27/2026 21:18 | 2 | 23.34 |
| 08/27/2026 21:18 | 4 | 23.33 |
| 08/27/2026 21:18 | 39 | 23.32 |
| 08/27/2026 21:18 | 100 | 23.31 |
| 08/27/2026 21:18 | 43 | 23.25 |
| 08/27/2026 21:18 | 3 | 23.25 |
| 08/27/2026 21:18 | 34 | 23.25 |
| 08/27/2026 21:18 | 37 | 23.22 |
| 08/27/2026 21:18 | 100 | 23.235 |
| 08/27/2026 21:18 | 240 | 23.235 |
| 08/27/2026 21:18 | 11 | 23.23 |
| 08/27/2026 21:18 | 15 | 23.23 |
| 08/27/2026 21:18 | 10 | 23.23 |
| 08/27/2026 21:18 | 25 | 23.23 |
| 08/27/2026 21:18 | 10 | 23.23 |
| 08/27/2026 21:18 | 10 | 23.23 |
| 08/27/2026 21:18 | 39 | 23.23 |
| 08/27/2026 21:18 | 10 | 23.24 |
| 08/27/2026 21:18 | 73 | 23.24 |
| 08/27/2026 21:18 | 9 | 23.24 |
| 08/27/2026 21:18 | 156 | 23.24 |
| 08/27/2026 21:18 | 4 | 23.24 |
| 08/27/2026 21:18 | 34 | 23.24 |
| 08/27/2026 21:18 | 240 | 23.245 |
| 08/27/2026 21:18 | 100 | 23.25 |
| 08/27/2026 21:18 | 5 | 23.25 |
| 08/27/2026 21:18 | 24 | 23.25 |
| 08/27/2026 21:18 | 5 | 23.25 |
| 08/27/2026 21:18 | 190 | 23.25 |
| 08/27/2026 21:18 | 34 | 23.25 |
| 08/27/2026 21:18 | 29 | 23.26 |
| 08/27/2026 21:18 | 5 | 23.26 |
| 08/27/2026 21:18 | 3 | 23.25 |
| 08/27/2026 21:18 | 240 | 23.19 |
| 08/27/2026 21:18 | 10 | 23.19 |
| 08/27/2026 21:18 | 1 | 23.19 |
| 08/27/2026 21:18 | 5 | 23.20 |
| 08/27/2026 21:18 | 2 | 23.20 |
| 08/27/2026 21:18 | 240 | 23.225 |
| 08/27/2026 21:18 | 50 | 23.23 |
| 08/27/2026 21:18 | 18 | 23.23 |
| 08/27/2026 21:18 | 60 | 23.24 |
| 08/27/2026 21:18 | 17 | 23.24 |
| 08/27/2026 21:18 | 18 | 23.24 |
| 08/27/2026 21:18 | 100 | 23.25 |
| 08/27/2026 21:18 | 240 | 23.25 |
| 08/27/2026 21:18 | 10 | 23.26 |
| 08/27/2026 21:18 | 10 | 23.26 |
| 08/27/2026 21:18 | 9 | 23.26 |
| 08/27/2026 21:18 | 100 | 23.27 |
| 08/27/2026 21:18 | 90 | 23.29 |
| 08/27/2026 21:18 | 400 | 23.29 |
| 08/27/2026 21:18 | 100 | 23.29 |
| 08/27/2026 21:18 | 60 | 23.29 |
| 08/27/2026 21:18 | 2 | 23.29 |
| 08/27/2026 21:18 | 100 | 23.30 |
| 08/27/2026 21:18 | 6 | 23.30 |
| 08/27/2026 21:18 | 1 | 23.33 |
| 08/27/2026 21:18 | 2 | 23.33 |
| 08/27/2026 21:18 | 2 | 23.33 |
| 08/27/2026 21:17 | 10 | 23.33 |
| 08/27/2026 21:17 | 18 | 23.31 |
| 08/27/2026 21:17 | 88 | 23.30 |
| 08/27/2026 21:17 | 85 | 23.30 |
| 08/27/2026 21:17 | 1 | 23.29 |
| 08/27/2026 21:17 | 25 | 23.29 |
| 08/27/2026 21:16 | 100 | 23.29 |
| 08/27/2026 21:16 | 20 | 23.29 |
| 08/27/2026 21:16 | 100 | 23.29 |
| 08/27/2026 21:16 | 91 | 23.29 |
| 08/27/2026 21:16 | 23 | 23.27 |
| 08/27/2026 21:16 | 43 | 23.27 |
| 08/27/2026 21:16 | 57 | 23.27 |
| 08/27/2026 21:16 | 5 | 23.27 |
| 08/27/2026 21:16 | 30 | 23.27 |
| 08/27/2026 21:16 | 182 | 23.27 |
| 08/27/2026 21:16 | 18 | 23.27 |
| 08/27/2026 21:16 | 10 | 23.27 |
| 08/27/2026 21:16 | 30 | 23.27 |
| 08/27/2026 21:16 | 240 | 23.26 |
| 08/27/2026 21:16 | 100 | 23.26 |
| 08/27/2026 21:16 | 10 | 23.26 |
| 08/27/2026 21:16 | 100 | 23.23 |
| 08/27/2026 21:16 | 63 | 23.23 |
| 08/27/2026 21:16 | 25 | 23.23 |
| 08/27/2026 21:16 | 96 | 23.23 |
| 08/27/2026 21:16 | 78 | 23.23 |
| 08/27/2026 21:16 | 1 | 23.21 |
| 08/27/2026 21:15 | 100 | 23.24 |
| 08/27/2026 21:15 | 17 | 23.25 |
| 08/27/2026 21:15 | 100 | 23.25 |
| 08/27/2026 21:15 | 1 | 23.25 |
| 08/27/2026 21:15 | 100 | 23.25 |
| 08/27/2026 21:15 | 100 | 23.25 |
| 08/27/2026 21:14 | 10 | 23.27 |
| 08/27/2026 21:14 | 3 | 23.27 |
| 08/27/2026 21:13 | 3 | 23.27 |
| 08/27/2026 21:13 | 1 | 23.28 |
| 08/27/2026 21:12 | 5 | 23.27 |
| 08/27/2026 21:12 | 21 | 23.28 |
| 08/27/2026 21:12 | 2 | 23.28 |
| 08/27/2026 21:11 | 24 | 23.26 |
| 08/27/2026 21:11 | 20 | 23.27 |
| 08/27/2026 21:11 | 24 | 23.27 |
| 08/27/2026 21:11 | 24 | 23.27 |
| 08/27/2026 21:10 | 100 | 23.28 |
| 08/27/2026 21:10 | 100 | 23.28 |
| 08/27/2026 21:10 | 1 | 23.29 |
| 08/27/2026 21:10 | 58 | 23.29 |
| 08/27/2026 21:10 | 15 | 23.29 |
| 08/27/2026 21:10 | 27 | 23.29 |
| 08/27/2026 21:10 | 60 | 23.29 |
| 08/27/2026 21:10 | 100 | 23.29 |
| 08/27/2026 21:10 | 1 | 23.29 |
| 08/27/2026 21:10 | 80 | 23.29 |
| 08/27/2026 21:10 | 30 | 23.29 |
| 08/27/2026 21:10 | 2 | 23.29 |
| 08/27/2026 21:10 | 100 | 23.29 |
| 08/27/2026 21:08 | 10 | 23.32 |
| 08/27/2026 21:08 | 10 | 23.32 |
| 08/27/2026 21:08 | 1 | 23.32 |
| 08/27/2026 21:08 | 10 | 23.31 |
| 08/27/2026 21:08 | 1 | 23.33 |
| 08/27/2026 21:07 | 16 | 23.33 |
| 08/27/2026 21:07 | 30 | 23.31 |
| 08/27/2026 21:07 | 6 | 23.33 |
| 08/27/2026 21:06 | 6 | 23.34 |
| 08/27/2026 21:06 | 8 | 23.33 |
| 08/27/2026 21:06 | 81 | 23.34 |
| 08/27/2026 21:02 | 20 | 23.30 |
| 08/27/2026 21:02 | 1 | 23.34 |
| 08/27/2026 21:01 | 1 | 23.31 |
| 08/27/2026 21:01 | 93 | 23.31 |
| 08/27/2026 21:01 | 3 | 23.31 |
| 08/27/2026 21:01 | 1 | 23.31 |
| 08/27/2026 21:01 | 3 | 23.32 |
| 08/27/2026 21:01 | 100 | 23.34 |
| 08/27/2026 21:01 | 34 | 23.34 |
| 08/27/2026 21:01 | 100 | 23.34 |
| 08/27/2026 21:00 | 1 | 23.35 |
| 08/27/2026 21:00 | 100 | 23.35 |
| 08/27/2026 21:00 | 100 | 23.35 |
| 08/27/2026 21:00 | 100 | 23.35 |
| 08/27/2026 21:00 | 72 | 23.35 |
| 08/27/2026 21:00 | 100 | 23.35 |
| 08/27/2026 21:00 | 12 | 23.35 |
| 08/27/2026 21:00 | 8 | 23.34 |
| 08/27/2026 21:00 | 24 | 23.32 |
| 08/27/2026 21:00 | 10 | 23.32 |
| 08/27/2026 21:00 | 1 | 23.30 |
| 08/27/2026 21:00 | 100 | 23.30 |
| 08/27/2026 21:00 | 60 | 23.30 |
| 08/27/2026 21:00 | 40 | 23.30 |
| 08/27/2026 21:00 | 70 | 23.30 |
| 08/27/2026 21:00 | 60 | 23.30 |
| 08/27/2026 21:00 | 100 | 23.30 |
| 08/27/2026 21:00 | 10 | 23.30 |
| 08/27/2026 21:00 | 20 | 23.30 |
| 08/27/2026 21:00 | 76 | 23.30 |
| 08/27/2026 21:00 | 24 | 23.30 |
| 08/27/2026 21:00 | 86 | 23.30 |
| 08/27/2026 21:00 | 14 | 23.30 |
| 08/27/2026 21:00 | 190 | 23.31 |
| 08/27/2026 20:58 | 14 | 23.34 |
| 08/27/2026 20:58 | 11 | 23.34 |
| 08/27/2026 20:58 | 36 | 23.33 |
| 08/27/2026 20:58 | 4 | 23.33 |
| 08/27/2026 20:58 | 10 | 23.31 |
| 08/27/2026 20:58 | 60 | 23.33 |
| 08/27/2026 20:58 | 1 | 23.31 |
| 08/27/2026 20:58 | 10 | 23.31 |
| 08/27/2026 20:58 | 60 | 23.34 |
| 08/27/2026 20:58 | 70 | 23.34 |
| 08/27/2026 20:58 | 100 | 23.33 |
| 08/27/2026 20:57 | 76 | 23.32 |
| 08/27/2026 20:57 | 10 | 23.31 |
| 08/27/2026 20:57 | 20 | 23.32 |
| 08/27/2026 20:57 | 99 | 23.31 |
| 08/27/2026 20:57 | 1 | 23.31 |
| 08/27/2026 20:55 | 80 | 23.29 |
| 08/27/2026 20:55 | 20 | 23.29 |
| 08/27/2026 20:54 | 100 | 23.32 |
| 08/27/2026 20:54 | 60 | 23.32 |
| 08/27/2026 20:54 | 70 | 23.32 |
| 08/27/2026 20:54 | 6 | 23.32 |
| 08/27/2026 20:54 | 2 | 23.32 |
| 08/27/2026 20:54 | 100 | 23.32 |
| 08/27/2026 20:53 | 10 | 23.35 |
| 08/27/2026 20:53 | 10 | 23.355 |
| 08/27/2026 20:53 | 8 | 23.36 |
| 08/27/2026 20:53 | 80 | 23.36 |
| 08/27/2026 20:53 | 100 | 23.36 |
| 08/27/2026 20:53 | 99 | 23.35 |
| 08/27/2026 20:52 | 34 | 23.35 |
| 08/27/2026 20:52 | 93 | 23.35 |
| 08/27/2026 20:52 | 100 | 23.35 |
| 08/27/2026 20:52 | 50 | 23.33 |
| 08/27/2026 20:52 | 190 | 23.33 |
| 08/27/2026 20:51 | 60 | 23.33 |
| 08/27/2026 20:49 | 60 | 23.33 |
| 08/27/2026 20:42 | 101 | 23.25 |
| 08/27/2026 20:42 | 100 | 23.25 |
| 08/27/2026 20:42 | 1 | 23.27 |
| 08/27/2026 20:42 | 100 | 23.27 |
| 08/27/2026 20:42 | 1 | 23.31 |
| 08/27/2026 20:42 | 100 | 23.31 |
| 08/27/2026 20:42 | 40 | 23.31 |
| 08/27/2026 20:42 | 1 | 23.31 |
| 08/27/2026 20:42 | 42 | 23.32 |
| 08/27/2026 20:42 | 100 | 23.32 |
| 08/27/2026 20:41 | 200 | 23.28 |
| 08/27/2026 20:41 | 100 | 23.28 |
| 08/27/2026 20:41 | 20 | 23.28 |
| 08/27/2026 20:41 | 100 | 23.31 |
| 08/27/2026 20:41 | 6 | 23.30 |
| 08/27/2026 20:41 | 10 | 23.30 |
| 08/27/2026 20:41 | 90 | 23.30 |
| 08/27/2026 20:41 | 40 | 23.30 |
| 08/27/2026 20:41 | 100 | 23.31 |
| 08/27/2026 20:41 | 6 | 23.33 |
| 08/27/2026 20:41 | 38 | 23.33 |
| 08/27/2026 20:41 | 38 | 23.33 |
| 08/27/2026 20:41 | 10 | 23.35 |
| 08/27/2026 20:41 | 38 | 23.33 |
| 08/27/2026 20:41 | 38 | 23.34 |
| 08/27/2026 20:41 | 38 | 23.34 |
| 08/27/2026 20:41 | 38 | 23.34 |
| 08/27/2026 20:41 | 38 | 23.34 |
| 08/27/2026 20:41 | 100 | 23.35 |
| 08/27/2026 20:41 | 10 | 23.35 |
| 08/27/2026 20:41 | 30 | 23.35 |
| 08/27/2026 20:41 | 10 | 23.36 |
| 08/27/2026 20:41 | 15 | 23.36 |
| 08/27/2026 20:41 | 1 | 23.38 |
| 08/27/2026 20:41 | 25 | 23.39 |
| 08/27/2026 20:41 | 35 | 23.39 |
| 08/27/2026 20:41 | 65 | 23.39 |
| 08/27/2026 20:41 | 35 | 23.39 |
| 08/27/2026 20:41 | 1 | 23.39 |
| 08/27/2026 20:41 | 1 | 23.39 |
| 08/27/2026 20:41 | 39 | 23.42 |
| 08/27/2026 20:41 | 10 | 23.40 |
| 08/27/2026 20:41 | 8 | 23.40 |
| 08/27/2026 20:41 | 8 | 23.41 |
| 08/27/2026 20:41 | 17 | 23.42 |
| 08/27/2026 20:41 | 6 | 23.42 |
| 08/27/2026 20:41 | 4 | 23.42 |
| 08/27/2026 20:41 | 4 | 23.42 |
| 08/27/2026 20:41 | 1 | 23.42 |
| 08/27/2026 20:41 | 8 | 23.42 |
| 08/27/2026 20:41 | 8 | 23.43 |
| 08/27/2026 20:41 | 99 | 23.42 |
| 08/27/2026 20:41 | 33 | 23.42 |
| 08/27/2026 20:41 | 6 | 23.42 |
| 08/27/2026 20:41 | 5 | 23.42 |
| 08/27/2026 20:41 | 4 | 23.40 |
| 08/27/2026 20:41 | 100 | 23.40 |
| 08/27/2026 20:41 | 3 | 23.40 |
| 08/27/2026 20:41 | 1 | 23.40 |
| 08/27/2026 20:41 | 100 | 23.41 |
| 08/27/2026 20:41 | 14 | 23.42 |
| 08/27/2026 20:41 | 22 | 23.42 |
| 08/27/2026 20:41 | 9 | 23.44 |
| 08/27/2026 20:41 | 1 | 23.44 |
| 08/27/2026 20:41 | 45 | 23.44 |
| 08/27/2026 20:41 | 45 | 23.44 |
| 08/27/2026 20:41 | 1 | 23.48 |
| 08/27/2026 20:40 | 5 | 23.50 |
| 08/27/2026 20:40 | 5 | 23.49 |
| 08/27/2026 20:39 | 78 | 23.47 |
| 08/27/2026 20:39 | 19 | 23.49 |
| 08/27/2026 20:39 | 1 | 23.49 |
| 08/27/2026 20:39 | 2 | 23.49 |
| 08/27/2026 20:39 | 100 | 23.50 |
| 08/27/2026 20:39 | 60 | 23.52 |
| 08/27/2026 20:39 | 10 | 23.52 |
| 08/27/2026 20:39 | 100 | 23.52 |
| 08/27/2026 20:39 | 1 | 23.52 |
| 08/27/2026 20:39 | 200 | 23.52 |
| 08/27/2026 20:39 | 100 | 23.53 |
| 08/27/2026 20:39 | 10 | 23.54 |
| 08/27/2026 20:38 | 100 | 23.53 |
| 08/27/2026 20:38 | 190 | 23.51 |
| 08/27/2026 20:38 | 4 | 23.51 |
| 08/27/2026 20:38 | 93 | 23.50 |
| 08/27/2026 20:38 | 7 | 23.50 |
| 08/27/2026 20:38 | 93 | 23.50 |
| 08/27/2026 20:38 | 100 | 23.49 |
| 08/27/2026 20:37 | 100 | 23.49 |
| 08/27/2026 20:37 | 1 | 23.49 |
| 08/27/2026 20:37 | 10 | 23.49 |
| 08/27/2026 20:37 | 1 | 23.49 |
| 08/27/2026 20:37 | 31 | 23.49 |
| 08/27/2026 20:37 | 72 | 23.49 |
| 08/27/2026 20:37 | 66 | 23.48 |
| 08/27/2026 20:37 | 53 | 23.47 |
| 08/27/2026 20:37 | 38 | 23.47 |
| 08/27/2026 20:37 | 7 | 23.46 |
| 08/27/2026 20:37 | 10 | 23.48 |
| 08/27/2026 20:36 | 51 | 23.48 |
| 08/27/2026 20:36 | 47 | 23.48 |
| 08/27/2026 20:36 | 66 | 23.48 |
| 08/27/2026 20:35 | 76 | 23.48 |
| 08/27/2026 20:34 | 1 | 23.48 |
| 08/27/2026 20:34 | 60 | 23.48 |
| 08/27/2026 20:34 | 100 | 23.48 |
| 08/27/2026 20:34 | 100 | 23.48 |
| 08/27/2026 20:34 | 20 | 23.48 |
| 08/27/2026 20:34 | 10 | 23.48 |
| 08/27/2026 20:34 | 1 | 23.48 |
| 08/27/2026 20:34 | 100 | 23.49 |
| 08/27/2026 20:34 | 1 | 23.49 |
| 08/27/2026 20:30 | 24 | 23.505 |
| 08/27/2026 20:29 | 100 | 23.51 |
| 08/27/2026 20:29 | 1 | 23.49 |
| 08/27/2026 20:29 | 38 | 23.49 |
| 08/27/2026 20:29 | 9 | 23.49 |
| 08/27/2026 20:29 | 52 | 23.49 |
| 08/27/2026 20:29 | 9 | 23.49 |
| 08/27/2026 20:29 | 5 | 23.49 |
| 08/27/2026 20:29 | 100 | 23.50 |
| 08/27/2026 20:29 | 55 | 23.49 |
| 08/27/2026 20:29 | 70 | 23.49 |
| 08/27/2026 20:29 | 6 | 23.49 |
| 08/27/2026 20:29 | 100 | 23.50 |
| 08/27/2026 20:29 | 140 | 23.50 |
| 08/27/2026 20:29 | 100 | 23.50 |
| 08/27/2026 20:29 | 100 | 23.50 |
| 08/27/2026 20:26 | 10 | 23.505 |
| 08/27/2026 20:26 | 7 | 23.505 |
| 08/27/2026 20:23 | 60 | 23.52 |
| 08/27/2026 20:23 | 5 | 23.52 |
| 08/27/2026 20:23 | 1 | 23.52 |
| 08/27/2026 20:23 | 100 | 23.52 |
| 08/27/2026 20:21 | 6 | 23.53 |
| 08/27/2026 20:21 | 1 | 23.54 |
| 08/27/2026 20:21 | 2 | 23.54 |
| 08/27/2026 20:21 | 3 | 23.54 |
| 08/27/2026 20:21 | 3 | 23.54 |
| 08/27/2026 20:21 | 7 | 23.54 |
| 08/27/2026 20:21 | 1 | 23.54 |
| 08/27/2026 20:21 | 9 | 23.55 |
| 08/27/2026 20:20 | 1 | 23.575 |
| 08/27/2026 20:19 | 2 | 23.55 |
| 08/27/2026 20:19 | 47 | 23.57 |
| 08/27/2026 20:19 | 153 | 23.57 |
| 08/27/2026 20:19 | 55 | 23.57 |
| 08/27/2026 20:19 | 43 | 23.57 |
| 08/27/2026 20:19 | 55 | 23.57 |
| 08/27/2026 20:19 | 7 | 23.57 |
| 08/27/2026 20:19 | 100 | 23.57 |
| 08/27/2026 20:19 | 1 | 23.57 |
| 08/27/2026 20:19 | 28 | 23.57 |
| 08/27/2026 20:18 | 1 | 23.57 |
| 08/27/2026 20:18 | 71 | 23.57 |
| 08/27/2026 20:18 | 52 | 23.57 |
| 08/27/2026 20:18 | 5 | 23.56 |
| 08/27/2026 20:17 | 6 | 23.50 |
| 08/27/2026 20:16 | 5 | 23.49 |
| 08/27/2026 20:16 | 10 | 23.50 |
| 08/27/2026 20:16 | 100 | 23.51 |
| 08/27/2026 20:15 | 10 | 23.51 |
| 08/27/2026 20:15 | 100 | 23.54 |
| 08/27/2026 20:15 | 100 | 23.54 |
| 08/27/2026 20:15 | 19 | 23.57 |
| 08/27/2026 20:14 | 2 | 23.56 |
| 08/27/2026 20:14 | 10 | 23.57 |
| 08/27/2026 20:14 | 5 | 23.57 |
| 08/27/2026 20:14 | 80 | 23.58 |
| 08/27/2026 20:14 | 100 | 23.59 |
| 08/27/2026 20:14 | 100 | 23.59 |
| 08/27/2026 20:14 | 89 | 23.60 |
| 08/27/2026 20:14 | 60 | 23.60 |
| 08/27/2026 20:14 | 1 | 23.60 |
| 08/27/2026 20:14 | 20 | 23.60 |
| 08/27/2026 20:14 | 18 | 23.60 |
| 08/27/2026 20:14 | 82 | 23.60 |
| 08/27/2026 20:13 | 11 | 23.60 |
| 08/27/2026 20:11 | 1 | 23.635 |
| 08/27/2026 20:11 | 1 | 23.635 |
| 08/27/2026 20:11 | 39 | 23.65 |
| 08/27/2026 20:10 | 10 | 23.645 |
| 08/27/2026 20:10 | 2 | 23.64 |
| 08/27/2026 20:09 | 2 | 23.625 |
| 08/27/2026 20:09 | 2 | 23.625 |
| 08/27/2026 20:09 | 2 | 23.625 |
| 08/27/2026 20:09 | 2 | 23.625 |
| 08/27/2026 20:06 | 7 | 23.62 |
| 08/27/2026 20:04 | 1 | 23.61 |
| 08/27/2026 20:04 | 1 | 23.645 |
| 08/27/2026 20:03 | 100 | 23.66 |
| 08/27/2026 20:03 | 9 | 23.61 |
| 08/27/2026 20:03 | 100 | 23.61 |
| 08/27/2026 20:03 | 48 | 23.61 |
| 08/27/2026 20:03 | 52 | 23.61 |
| 08/27/2026 20:03 | 4 | 23.60 |
| 08/27/2026 20:03 | 80 | 23.60 |
| 08/27/2026 20:03 | 119 | 23.60 |
| 08/27/2026 20:03 | 54 | 23.58 |
| 08/27/2026 20:03 | 1 | 23.565 |
| 08/27/2026 20:02 | 60 | 23.58 |
| 08/27/2026 20:02 | 60 | 23.58 |
| 08/27/2026 20:02 | 1 | 23.58 |
| 08/27/2026 20:02 | 200 | 23.58 |
| 08/27/2026 20:01 | 18 | 23.59 |
| 08/27/2026 20:01 | 18 | 23.60 |
| 08/27/2026 20:00 | 1 | 23.62 |
| 08/27/2026 20:00 | 1 | 23.66 |
| 08/27/2026 19:57 | 38 | 23.69 |
| 08/27/2026 19:57 | 78 | 23.67 |
| 08/27/2026 19:57 | 57 | 23.67 |
| 08/27/2026 19:57 | 30 | 23.66 |
| 08/27/2026 19:57 | 93 | 23.66 |
| 08/27/2026 19:57 | 99 | 23.635 |
| 08/27/2026 19:57 | 1 | 23.635 |
| 08/27/2026 19:57 | 14 | 23.65 |
| 08/27/2026 19:57 | 2 | 23.64 |
| 08/27/2026 19:57 | 83 | 23.64 |
| 08/27/2026 19:57 | 81 | 23.64 |
| 08/27/2026 19:57 | 2 | 23.64 |
| 08/27/2026 19:57 | 24 | 23.63 |
| 08/27/2026 19:57 | 76 | 23.63 |
| 08/27/2026 19:57 | 24 | 23.63 |
| 08/27/2026 19:56 | 15 | 23.67 |
| 08/27/2026 19:56 | 15 | 23.69 |
| 08/27/2026 19:56 | 1 | 23.67 |
| 08/27/2026 19:56 | 1 | 23.67 |
| 08/27/2026 19:56 | 49 | 23.68 |
| 08/27/2026 19:56 | 11 | 23.68 |
| 08/27/2026 19:56 | 100 | 23.70 |
| 08/27/2026 19:56 | 2 | 23.70 |
| 08/27/2026 19:56 | 60 | 23.70 |
| 08/27/2026 19:56 | 38 | 23.70 |
| 08/27/2026 19:56 | 35 | 23.74 |
| 08/27/2026 19:56 | 100 | 23.73 |
| 08/27/2026 19:56 | 100 | 23.73 |
| 08/27/2026 19:56 | 38 | 23.73 |
| 08/27/2026 19:56 | 1 | 23.73 |
| 08/27/2026 19:56 | 38 | 23.73 |
| 08/27/2026 19:56 | 13 | 23.73 |
| 08/27/2026 19:56 | 27 | 23.73 |
| 08/27/2026 19:56 | 18 | 23.73 |
| 08/27/2026 19:56 | 1 | 23.73 |
| 08/27/2026 19:56 | 38 | 23.74 |
| 08/27/2026 19:56 | 75 | 23.74 |
| 08/27/2026 19:56 | 4 | 23.75 |
| 08/27/2026 19:56 | 96 | 23.75 |
| 08/27/2026 19:56 | 4 | 23.75 |
| 08/27/2026 19:56 | 100 | 23.75 |
| 08/27/2026 19:56 | 76 | 23.75 |
| 08/27/2026 19:56 | 120 | 23.75 |
| 08/27/2026 19:56 | 200 | 23.75 |
| 08/27/2026 19:56 | 100 | 23.75 |
| 08/27/2026 19:56 | 60 | 23.75 |
| 08/27/2026 19:56 | 254 | 23.75 |
| 08/27/2026 19:56 | 46 | 23.75 |
| 08/27/2026 19:54 | 100 | 23.77 |
| 08/27/2026 19:54 | 60 | 23.77 |
| 08/27/2026 19:54 | 23 | 23.77 |
| 08/27/2026 19:54 | 33 | 23.79 |
| 08/27/2026 19:51 | 1 | 23.82 |
| 08/27/2026 19:51 | 20 | 23.82 |
| 08/27/2026 19:49 | 100 | 23.77 |
| 08/27/2026 19:49 | 10 | 23.78 |
| 08/27/2026 19:49 | 100 | 23.795 |
| 08/27/2026 19:49 | 100 | 23.795 |
| 08/27/2026 19:49 | 100 | 23.80 |
| 08/27/2026 19:49 | 1 | 23.81 |
| 08/27/2026 19:49 | 100 | 23.81 |
| 08/27/2026 19:49 | 100 | 23.81 |
| 08/27/2026 19:49 | 100 | 23.81 |
| 08/27/2026 19:49 | 18 | 23.81 |
| 08/27/2026 19:49 | 10 | 23.81 |
| 08/27/2026 19:49 | 25 | 23.82 |
| 08/27/2026 19:49 | 30 | 23.82 |
| 08/27/2026 19:47 | 100 | 23.86 |
| 08/27/2026 19:47 | 100 | 23.86 |
| 08/27/2026 19:47 | 100 | 23.86 |
| 08/27/2026 19:46 | 32 | 23.87 |
| 08/27/2026 19:46 | 12 | 23.87 |
| 08/27/2026 19:46 | 86 | 23.87 |
| 08/27/2026 19:46 | 62 | 23.87 |
| 08/27/2026 19:45 | 10 | 23.855 |
| 08/27/2026 19:43 | 60 | 23.87 |
| 08/27/2026 19:43 | 10 | 23.87 |
| 08/27/2026 19:43 | 100 | 23.88 |
| 08/27/2026 19:43 | 100 | 23.88 |
| 08/27/2026 19:43 | 218 | 23.88 |
| 08/27/2026 19:42 | 2 | 23.91 |
| 08/27/2026 19:42 | 5 | 23.91 |
| 08/27/2026 19:42 | 10 | 23.91 |
| 08/27/2026 19:42 | 1 | 23.91 |
| 08/27/2026 19:42 | 1 | 23.91 |
| 08/27/2026 19:42 | 5 | 23.90 |
| 08/27/2026 19:42 | 26 | 23.89 |
| 08/27/2026 19:42 | 11 | 23.89 |
| 08/27/2026 19:42 | 63 | 23.89 |
| 08/27/2026 19:42 | 1 | 23.89 |
| 08/27/2026 19:42 | 6 | 23.89 |
| 08/27/2026 19:39 | 7 | 23.89 |
| 08/27/2026 19:39 | 82 | 23.88 |
| 08/27/2026 19:39 | 15 | 23.88 |
| 08/27/2026 19:39 | 1 | 23.88 |
| 08/27/2026 19:37 | 2 | 23.88 |
| 08/27/2026 19:37 | 18 | 23.88 |
| 08/27/2026 19:37 | 10 | 23.88 |
| 08/27/2026 19:37 | 1 | 23.88 |
| 08/27/2026 19:37 | 100 | 23.88 |
| 08/27/2026 19:37 | 4 | 23.88 |
| 08/27/2026 19:37 | 28 | 23.88 |
| 08/27/2026 19:37 | 4 | 23.865 |
| 08/27/2026 19:33 | 100 | 23.87 |
| 08/27/2026 19:33 | 58 | 23.87 |
| 08/27/2026 19:33 | 83 | 23.87 |
| 08/27/2026 19:33 | 98 | 23.87 |
| 08/27/2026 19:31 | 100 | 23.86 |
| 08/27/2026 19:31 | 12 | 23.86 |
| 08/27/2026 19:30 | 20 | 23.87 |
| 08/27/2026 19:30 | 4 | 23.87 |
| 08/27/2026 19:30 | 6 | 23.88 |
| 08/27/2026 19:30 | 2 | 23.89 |
| 08/27/2026 19:30 | 98 | 23.89 |
| 08/27/2026 19:30 | 18 | 23.89 |
| 08/27/2026 19:29 | 1 | 23.91 |
| 08/27/2026 19:29 | 99 | 23.91 |
| 08/27/2026 19:29 | 60 | 23.91 |
| 08/27/2026 19:29 | 1 | 23.91 |
| 08/27/2026 19:27 | 1 | 23.925 |
| 08/27/2026 19:27 | 100 | 23.915 |
| 08/27/2026 19:27 | 100 | 23.92 |
| 08/27/2026 19:26 | 100 | 23.93 |
| 08/27/2026 19:26 | 1 | 23.94 |
| 08/27/2026 19:26 | 100 | 23.95 |
| 08/27/2026 19:26 | 60 | 23.96 |
| 08/27/2026 19:26 | 10 | 23.96 |
| 08/27/2026 19:26 | 1 | 23.96 |
| 08/27/2026 19:25 | 100 | 23.98 |
| 08/27/2026 19:25 | 24 | 23.98 |
| 08/27/2026 19:25 | 1 | 23.98 |
| 08/27/2026 19:23 | 3 | 23.95 |
| 08/27/2026 19:23 | 4 | 23.95 |
| 08/27/2026 19:23 | 1 | 23.95 |
| 08/27/2026 19:22 | 5 | 23.98 |
| 08/27/2026 19:20 | 20 | 23.96 |
| 08/27/2026 19:20 | 60 | 23.96 |
| 08/27/2026 19:20 | 100 | 23.96 |
| 08/27/2026 19:20 | 100 | 23.96 |
| 08/27/2026 19:20 | 18 | 23.96 |
| 08/27/2026 19:20 | 59 | 23.96 |
| 08/27/2026 19:20 | 41 | 23.96 |
| 08/27/2026 19:20 | 100 | 23.96 |
| 08/27/2026 19:18 | 8 | 23.98 |
| 08/27/2026 19:18 | 100 | 23.98 |
| 08/27/2026 19:18 | 100 | 23.98 |
| 08/27/2026 19:18 | 36 | 23.99 |
| 08/27/2026 19:18 | 100 | 23.99 |
| 08/27/2026 19:18 | 6 | 23.97 |
| 08/27/2026 19:18 | 100 | 23.97 |
| 08/27/2026 19:18 | 36 | 23.97 |
| 08/27/2026 19:18 | 100 | 23.97 |
| 08/27/2026 19:18 | 108 | 23.97 |
| 08/27/2026 19:15 | 1 | 23.96 |
| 08/27/2026 19:15 | 8 | 23.96 |
| 08/27/2026 19:15 | 5 | 23.96 |
| 08/27/2026 19:13 | 2 | 23.95 |
| 08/27/2026 19:12 | 100 | 23.94 |
| 08/27/2026 19:12 | 190 | 23.945 |
| 08/27/2026 19:12 | 100 | 23.94 |
| 08/27/2026 19:12 | 100 | 23.94 |
| 08/27/2026 19:12 | 100 | 23.95 |
| 08/27/2026 19:11 | 100 | 23.96 |
| 08/27/2026 19:11 | 18 | 23.98 |
| 08/27/2026 19:11 | 1 | 23.97 |
| 08/27/2026 19:11 | 2 | 23.955 |
| 08/27/2026 19:10 | 2 | 23.95 |
| 08/27/2026 19:08 | 9 | 23.94 |
| 08/27/2026 19:08 | 33 | 23.94 |
| 08/27/2026 19:08 | 2 | 23.95 |
| 08/27/2026 19:08 | 3 | 23.95 |
| 08/27/2026 19:08 | 100 | 23.95 |
| 08/27/2026 19:08 | 8 | 23.94 |
| 08/27/2026 19:07 | 2 | 23.93 |
| 08/27/2026 19:07 | 100 | 23.91 |
| 08/27/2026 19:07 | 200 | 23.91 |
| 08/27/2026 19:07 | 13 | 23.91 |
| 08/27/2026 19:07 | 25 | 23.89 |
| 08/27/2026 19:07 | 29 | 23.91 |
| 08/27/2026 19:07 | 4 | 23.91 |
| 08/27/2026 19:07 | 100 | 23.90 |
| 08/27/2026 19:07 | 2 | 23.90 |
| 08/27/2026 19:07 | 17 | 23.89 |
| 08/27/2026 19:07 | 100 | 23.89 |
| 08/27/2026 19:07 | 38 | 23.88 |
| 08/27/2026 19:07 | 34 | 23.89 |
| 08/27/2026 19:07 | 78 | 23.89 |
| 08/27/2026 19:07 | 2 | 23.89 |
| 08/27/2026 19:07 | 1 | 23.89 |
| 08/27/2026 19:07 | 50 | 23.89 |
| 08/27/2026 19:07 | 18 | 23.89 |
| 08/27/2026 19:07 | 6 | 23.89 |
| 08/27/2026 19:06 | 100 | 23.87 |
| 08/27/2026 19:05 | 27 | 23.86 |
| 08/27/2026 19:05 | 78 | 23.85 |
| 08/27/2026 19:05 | 20 | 23.85 |
| 08/27/2026 19:05 | 69 | 23.85 |
| 08/27/2026 19:05 | 3 | 23.85 |
| 08/27/2026 19:05 | 12 | 23.85 |
| 08/27/2026 19:04 | 1 | 23.85 |
| 08/27/2026 19:04 | 1 | 23.85 |
| 08/27/2026 19:04 | 1 | 23.85 |
| 08/27/2026 19:03 | 36 | 23.85 |
| 08/27/2026 19:03 | 6 | 23.85 |
| 08/27/2026 19:03 | 2 | 23.85 |
| 08/27/2026 19:03 | 107 | 23.86 |
| 08/27/2026 19:03 | 100 | 23.86 |
| 08/27/2026 19:03 | 10 | 23.86 |
| 08/27/2026 19:03 | 2 | 23.85 |
| 08/27/2026 19:03 | 11 | 23.85 |
| 08/27/2026 19:03 | 27 | 23.85 |
| 08/27/2026 19:03 | 16 | 23.83 |
| 08/27/2026 19:03 | 18 | 23.83 |
| 08/27/2026 19:03 | 3 | 23.83 |
| 08/27/2026 19:03 | 18 | 23.84 |
| 08/27/2026 19:03 | 23 | 23.84 |
| 08/27/2026 19:03 | 1 | 23.84 |
| 08/27/2026 19:03 | 100 | 23.85 |
| 08/27/2026 19:03 | 1 | 23.85 |
| 08/27/2026 19:01 | 60 | 23.865 |
| 08/27/2026 19:01 | 89 | 23.86 |
| 08/27/2026 19:01 | 100 | 23.87 |
| 08/27/2026 19:01 | 1 | 23.87 |
| 08/27/2026 19:01 | 24 | 23.87 |
| 08/27/2026 19:01 | 19 | 23.89 |
| 08/27/2026 19:01 | 9 | 23.89 |
| 08/27/2026 19:01 | 60 | 23.91 |
| 08/27/2026 19:01 | 100 | 23.91 |
| 08/27/2026 19:01 | 100 | 23.91 |
| 08/27/2026 19:01 | 85 | 23.91 |
| 08/27/2026 19:01 | 1 | 23.91 |
| 08/27/2026 19:01 | 100 | 23.91 |
| 08/27/2026 19:00 | 100 | 23.94 |
| 08/27/2026 19:00 | 100 | 23.94 |
| 08/27/2026 19:00 | 24 | 23.92 |
| 08/27/2026 19:00 | 38 | 23.92 |
| 08/27/2026 19:00 | 38 | 23.92 |
| 08/27/2026 18:59 | 100 | 23.94 |
| 08/27/2026 18:58 | 100 | 23.92 |
| 08/27/2026 18:58 | 710 | 23.90 |
| 08/27/2026 18:58 | 288 | 23.90 |
| 08/27/2026 18:58 | 190 | 23.90 |
| 08/27/2026 18:58 | 100 | 23.91 |
| 08/27/2026 18:58 | 53 | 23.90 |
| 08/27/2026 18:58 | 59 | 23.90 |
| 08/27/2026 18:58 | 34 | 23.89 |
| 08/27/2026 18:57 | 60 | 23.89 |
| 08/27/2026 18:57 | 60 | 23.89 |
| 08/27/2026 18:56 | 1 | 23.85 |
| 08/27/2026 18:54 | 2 | 23.85 |
| 08/27/2026 18:54 | 1 | 23.875 |
| 08/27/2026 18:53 | 60 | 23.88 |
| 08/27/2026 18:49 | 60 | 23.89 |
| 08/27/2026 18:49 | 21 | 23.86 |
| 08/27/2026 18:49 | 19 | 23.86 |
| 08/27/2026 18:49 | 19 | 23.86 |
| 08/27/2026 18:49 | 19 | 23.88 |
| 08/27/2026 18:49 | 1 | 23.89 |
| 08/27/2026 18:49 | 60 | 23.89 |
| 08/27/2026 18:48 | 10 | 23.89 |
| 08/27/2026 18:48 | 18 | 23.86 |
| 08/27/2026 18:48 | 1 | 23.88 |
| 08/27/2026 18:48 | 91 | 23.89 |
| 08/27/2026 18:47 | 1 | 23.89 |
| 08/27/2026 18:46 | 34 | 23.89 |
| 08/27/2026 18:45 | 2 | 23.89 |
| 08/27/2026 18:43 | 1 | 23.87 |
| 08/27/2026 18:43 | 1 | 23.87 |
| 08/27/2026 18:40 | 22 | 23.89 |
| 08/27/2026 18:40 | 1 | 23.91 |
| 08/27/2026 18:40 | 100 | 23.91 |
| 08/27/2026 18:37 | 100 | 23.96 |
| 08/27/2026 18:37 | 1 | 23.96 |
| 08/27/2026 18:37 | 100 | 23.96 |
| 08/27/2026 18:37 | 1 | 23.96 |
| 08/27/2026 18:35 | 76 | 23.975 |
| 08/27/2026 18:35 | 52 | 23.99 |
| 08/27/2026 18:35 | 100 | 23.99 |
| 08/27/2026 18:35 | 50 | 23.99 |
| 08/27/2026 18:35 | 40 | 23.98 |
| 08/27/2026 18:35 | 100 | 23.975 |
| 08/27/2026 18:35 | 60 | 23.98 |
| 08/27/2026 18:35 | 10 | 23.95 |
| 08/27/2026 18:35 | 200 | 23.95 |
| 08/27/2026 18:35 | 20 | 23.95 |
| 08/27/2026 18:35 | 100 | 23.95 |
| 08/27/2026 18:35 | 100 | 23.955 |
| 08/27/2026 18:35 | 20 | 23.96 |
| 08/27/2026 18:35 | 4 | 23.96 |
| 08/27/2026 18:35 | 100 | 23.96 |
| 08/27/2026 18:35 | 54 | 23.96 |
| 08/27/2026 18:35 | 76 | 23.96 |
| 08/27/2026 18:35 | 25 | 23.96 |
| 08/27/2026 18:35 | 75 | 23.96 |
| 08/27/2026 18:35 | 5 | 23.96 |
| 08/27/2026 18:34 | 40 | 23.96 |
| 08/27/2026 18:34 | 50 | 23.96 |
| 08/27/2026 18:34 | 10 | 23.96 |
| 08/27/2026 18:33 | 1 | 23.94 |
| 08/27/2026 18:33 | 100 | 23.94 |
| 08/27/2026 18:32 | 87 | 23.97 |
| 08/27/2026 18:32 | 1 | 23.97 |
| 08/27/2026 18:32 | 12 | 23.96 |
| 08/27/2026 18:30 | 1 | 23.93 |
| 08/27/2026 18:30 | 100 | 23.96 |
| 08/27/2026 18:29 | 88 | 23.96 |
| 08/27/2026 18:28 | 152 | 23.96 |
| 08/27/2026 18:28 | 10 | 23.96 |
| 08/27/2026 18:28 | 1 | 23.96 |
| 08/27/2026 18:28 | 1 | 23.95 |
| 08/27/2026 18:28 | 1 | 23.94 |
| 08/27/2026 18:28 | 100 | 23.92 |
| 08/27/2026 18:28 | 59 | 23.91 |
| 08/27/2026 18:28 | 200 | 23.90 |
| 08/27/2026 18:28 | 16 | 23.90 |
| 08/27/2026 18:28 | 84 | 23.90 |
| 08/27/2026 18:28 | 100 | 23.90 |
| 08/27/2026 18:28 | 100 | 23.90 |
| 08/27/2026 18:28 | 71 | 23.90 |
| 08/27/2026 18:28 | 29 | 23.90 |
| 08/27/2026 18:28 | 2 | 23.90 |
| 08/27/2026 18:28 | 41 | 23.90 |
| 08/27/2026 18:28 | 28 | 23.90 |
| 08/27/2026 18:28 | 72 | 23.90 |
| 08/27/2026 18:28 | 41 | 23.90 |
| 08/27/2026 18:28 | 59 | 23.90 |
| 08/27/2026 18:28 | 41 | 23.90 |
| 08/27/2026 18:27 | 34 | 23.90 |
| 08/27/2026 18:27 | 41 | 23.90 |
| 08/27/2026 18:25 | 100 | 23.90 |
| 08/27/2026 18:20 | 7 | 23.885 |
| 08/27/2026 18:20 | 100 | 23.885 |
| 08/27/2026 18:19 | 2 | 23.89 |
| 08/27/2026 18:19 | 20 | 23.89 |
| 08/27/2026 18:19 | 21 | 23.89 |
| 08/27/2026 18:19 | 4 | 23.89 |
| 08/27/2026 18:19 | 41 | 23.89 |
| 08/27/2026 18:19 | 41 | 23.89 |
| 08/27/2026 18:19 | 100 | 23.89 |
| 08/27/2026 18:19 | 100 | 23.88 |
| 08/27/2026 18:19 | 1 | 23.87 |
| 08/27/2026 18:18 | 19 | 23.86 |
| 08/27/2026 18:18 | 27 | 23.87 |
| 08/27/2026 18:18 | 28 | 23.87 |
| 08/27/2026 18:18 | 20 | 23.88 |
| 08/27/2026 18:18 | 100 | 23.88 |
| 08/27/2026 18:17 | 57 | 23.90 |
| 08/27/2026 18:15 | 1 | 23.885 |
| 08/27/2026 18:15 | 100 | 23.90 |
| 08/27/2026 18:15 | 62 | 23.90 |
| 08/27/2026 18:15 | 100 | 23.89 |
| 08/27/2026 18:15 | 1 | 23.89 |
| 08/27/2026 18:13 | 99 | 23.86 |
| 08/27/2026 18:13 | 4 | 23.83 |
| 08/27/2026 18:13 | 17 | 23.83 |
| 08/27/2026 18:13 | 100 | 23.84 |
| 08/27/2026 18:13 | 1 | 23.84 |
| 08/27/2026 18:13 | 10 | 23.84 |
| 08/27/2026 18:13 | 100 | 23.84 |
| 08/27/2026 18:10 | 133 | 23.84 |
| 08/27/2026 18:10 | 33 | 23.84 |
| 08/27/2026 18:10 | 100 | 23.84 |
| 08/27/2026 18:10 | 1 | 23.84 |
| 08/27/2026 18:10 | 22 | 23.85 |
| 08/27/2026 18:10 | 18 | 23.85 |
| 08/27/2026 18:10 | 1 | 23.86 |
| 08/27/2026 18:10 | 22 | 23.86 |
| 08/27/2026 18:09 | 1 | 23.87 |
| 08/27/2026 18:09 | 1 | 23.87 |
| 08/27/2026 18:09 | 240 | 23.88 |
| 08/27/2026 18:09 | 2 | 23.90 |
| 08/27/2026 18:09 | 170 | 23.91 |
| 08/27/2026 18:09 | 100 | 23.91 |
| 08/27/2026 18:09 | 100 | 23.94 |
| 08/27/2026 18:09 | 100 | 23.94 |
| 08/27/2026 18:09 | 13 | 23.94 |
| 08/27/2026 18:09 | 87 | 23.94 |
| 08/27/2026 18:09 | 12 | 23.94 |
| 08/27/2026 18:09 | 1 | 23.93 |
| 08/27/2026 18:08 | 36 | 23.93 |
| 08/27/2026 18:08 | 64 | 23.93 |
| 08/27/2026 18:08 | 2 | 23.93 |
| 08/27/2026 18:08 | 2 | 23.93 |
| 08/27/2026 18:08 | 12 | 23.93 |
| 08/27/2026 18:08 | 74 | 23.91 |
| 08/27/2026 18:07 | 92 | 23.89 |
| 08/27/2026 18:07 | 1 | 23.89 |
| 08/27/2026 18:06 | 1 | 23.89 |
| 08/27/2026 18:04 | 82 | 23.89 |
| 08/27/2026 18:03 | 85 | 23.89 |
| 08/27/2026 18:03 | 1 | 23.89 |
| 08/27/2026 18:03 | 1 | 23.90 |
| 08/27/2026 18:03 | 22 | 23.915 |
| 08/27/2026 18:03 | 16 | 23.91 |
| 08/27/2026 18:03 | 1 | 23.91 |
| 08/27/2026 18:03 | 43 | 23.90 |
| 08/27/2026 18:03 | 104 | 23.90 |
| 08/27/2026 18:03 | 2 | 23.90 |
| 08/27/2026 18:03 | 26 | 23.90 |
| 08/27/2026 18:03 | 74 | 23.90 |
| 08/27/2026 18:03 | 43 | 23.90 |
| 08/27/2026 18:03 | 99 | 23.89 |
| 08/27/2026 18:03 | 21 | 23.89 |
| 08/27/2026 18:03 | 1 | 23.89 |
| 08/27/2026 18:02 | 1 | 23.89 |
| 08/27/2026 18:01 | 1 | 23.86 |
| 08/27/2026 18:01 | 10 | 23.86 |
| 08/27/2026 18:00 | 11 | 23.86 |
| 08/27/2026 18:00 | 12 | 23.86 |
| 08/27/2026 18:00 | 100 | 23.87 |
| 08/27/2026 18:00 | 2 | 23.88 |
| 08/27/2026 18:00 | 9 | 23.88 |
| 08/27/2026 18:00 | 10 | 23.88 |
| 08/27/2026 18:00 | 6 | 23.89 |
| 08/27/2026 18:00 | 39 | 23.90 |
| 08/27/2026 18:00 | 1 | 23.90 |
| 08/27/2026 17:58 | 100 | 23.915 |
| 08/27/2026 17:58 | 46 | 23.94 |
| 08/27/2026 17:58 | 10 | 23.93 |
| 08/27/2026 17:58 | 8 | 23.93 |
| 08/27/2026 17:58 | 18 | 23.93 |
| 08/27/2026 17:58 | 48 | 23.93 |
| 08/27/2026 17:58 | 6 | 23.93 |
| 08/27/2026 17:58 | 24 | 23.94 |
| 08/27/2026 17:57 | 100 | 23.96 |
| 08/27/2026 17:57 | 3 | 23.97 |
| 08/27/2026 17:56 | 29 | 23.95 |
| 08/27/2026 17:56 | 15 | 23.95 |
| 08/27/2026 17:54 | 25 | 23.94 |
| 08/27/2026 17:54 | 25 | 23.94 |
| 08/27/2026 17:54 | 12 | 23.94 |
| 08/27/2026 17:54 | 100 | 23.92 |
| 08/27/2026 17:54 | 18 | 23.92 |
| 08/27/2026 17:54 | 26 | 23.92 |
| 08/27/2026 17:54 | 100 | 23.90 |
| 08/27/2026 17:54 | 100 | 23.90 |
| 08/27/2026 17:53 | 93 | 23.86 |
| 08/27/2026 17:53 | 100 | 23.88 |
| 08/27/2026 17:53 | 100 | 23.87 |
| 08/27/2026 17:53 | 11 | 23.87 |
| 08/27/2026 17:53 | 10 | 23.87 |
| 08/27/2026 17:53 | 90 | 23.87 |
| 08/27/2026 17:53 | 10 | 23.87 |
| 08/27/2026 17:53 | 100 | 23.87 |
| 08/27/2026 17:53 | 100 | 23.88 |
| 08/27/2026 17:53 | 200 | 23.92 |
| 08/27/2026 17:53 | 39 | 23.93 |
| 08/27/2026 17:53 | 130 | 23.92 |
| 08/27/2026 17:53 | 40 | 23.92 |
| 08/27/2026 17:53 | 10 | 23.92 |
| 08/27/2026 17:53 | 10 | 23.93 |
| 08/27/2026 17:53 | 27 | 23.93 |
| 08/27/2026 17:53 | 10 | 23.91 |
| 08/27/2026 17:53 | 22 | 23.91 |
| 08/27/2026 17:53 | 73 | 23.94 |
| 08/27/2026 17:53 | 10 | 23.94 |
| 08/27/2026 17:53 | 73 | 23.96 |
| 08/27/2026 17:53 | 27 | 23.95 |
| 08/27/2026 17:53 | 103 | 23.96 |
| 08/27/2026 17:53 | 5 | 23.96 |
| 08/27/2026 17:53 | 32 | 23.96 |
| 08/27/2026 17:53 | 10 | 23.95 |
| 08/27/2026 17:53 | 22 | 23.95 |
| 08/27/2026 17:53 | 113 | 23.97 |
| 08/27/2026 17:53 | 10 | 23.96 |
| 08/27/2026 17:53 | 22 | 23.96 |
| 08/27/2026 17:53 | 100 | 23.96 |
| 08/27/2026 17:53 | 22 | 23.99 |
| 08/27/2026 17:53 | 22 | 23.97 |
| 08/27/2026 17:53 | 10 | 23.98 |
| 08/27/2026 17:53 | 1 | 23.99 |
| 08/27/2026 17:53 | 1 | 23.99 |
| 08/27/2026 17:53 | 20 | 24.00 |
| 08/27/2026 17:53 | 200 | 24.00 |
| 08/27/2026 17:53 | 100 | 23.98 |
| 08/27/2026 17:53 | 24 | 23.98 |
| 08/27/2026 17:53 | 76 | 23.98 |
| 08/27/2026 17:53 | 24 | 23.98 |
| 08/27/2026 17:53 | 76 | 23.98 |
| 08/27/2026 17:53 | 560 | 23.98 |
| 08/27/2026 17:53 | 240 | 23.98 |
| 08/27/2026 17:53 | 10 | 23.97 |
| 08/27/2026 17:53 | 100 | 23.97 |
| 08/27/2026 17:53 | 10 | 23.99 |
| 08/27/2026 17:53 | 42 | 23.99 |
| 08/27/2026 17:53 | 100 | 23.98 |
| 08/27/2026 17:53 | 10 | 23.98 |
| 08/27/2026 17:53 | 270 | 23.98 |
| 08/27/2026 17:53 | 330 | 23.98 |
| 08/27/2026 17:53 | 240 | 23.97 |
| 08/27/2026 17:53 | 100 | 23.97 |
| 08/27/2026 17:53 | 1 | 23.97 |
| 08/27/2026 17:53 | 20 | 23.96 |
| 08/27/2026 17:53 | 2 | 23.95 |
| 08/27/2026 17:53 | 20 | 23.94 |
| 08/27/2026 17:53 | 85 | 23.94 |
| 08/27/2026 17:53 | 100 | 23.94 |
| 08/27/2026 17:53 | 3 | 23.94 |
| 08/27/2026 17:53 | 10 | 23.93 |
| 08/27/2026 17:53 | 1 | 23.93 |
| 08/27/2026 17:53 | 14 | 23.93 |
| 08/27/2026 17:53 | 10 | 23.93 |
| 08/27/2026 17:53 | 10 | 23.93 |
| 08/27/2026 17:53 | 12 | 23.91 |
| 08/27/2026 17:52 | 6 | 23.89 |
| 08/27/2026 17:52 | 94 | 23.89 |
| 08/27/2026 17:52 | 6 | 23.88 |
| 08/27/2026 17:50 | 11 | 23.85 |
| 08/27/2026 17:50 | 81 | 23.85 |
| 08/27/2026 17:50 | 11 | 23.85 |
| 08/27/2026 17:50 | 5 | 23.85 |
| 08/27/2026 17:49 | 66 | 23.84 |
| 08/27/2026 17:49 | 100 | 23.84 |
| 08/27/2026 17:49 | 100 | 23.84 |
| 08/27/2026 17:49 | 1 | 23.84 |
| 08/27/2026 17:48 | 1 | 23.84 |
| 08/27/2026 17:47 | 1 | 23.84 |
| 08/27/2026 17:47 | 100 | 23.84 |
| 08/27/2026 17:47 | 3 | 23.84 |
| 08/27/2026 17:47 | 16 | 23.84 |
| 08/27/2026 17:47 | 16 | 23.84 |
| 08/27/2026 17:47 | 16 | 23.84 |
| 08/27/2026 17:47 | 16 | 23.84 |
| 08/27/2026 17:47 | 16 | 23.84 |
| 08/27/2026 17:47 | 16 | 23.84 |
| 08/27/2026 17:47 | 16 | 23.84 |
| 08/27/2026 17:47 | 16 | 23.84 |
| 08/27/2026 17:45 | 1 | 23.85 |
| 08/27/2026 17:45 | 1 | 23.85 |
| 08/27/2026 17:45 | 38 | 23.83 |
| 08/27/2026 17:45 | 1 | 23.82 |
| 08/27/2026 17:45 | 62 | 23.81 |
| 08/27/2026 17:45 | 100 | 23.81 |
| 08/27/2026 17:45 | 1 | 23.81 |
| 08/27/2026 17:45 | 10 | 23.80 |
| 08/27/2026 17:45 | 3 | 23.80 |
| 08/27/2026 17:45 | 2 | 23.80 |
| 08/27/2026 17:45 | 2 | 23.80 |
| 08/27/2026 17:45 | 17 | 23.79 |
| 08/27/2026 17:45 | 3 | 23.79 |
| 08/27/2026 17:45 | 17 | 23.78 |
| 08/27/2026 17:45 | 20 | 23.78 |
| 08/27/2026 17:45 | 38 | 23.78 |
| 08/27/2026 17:45 | 20 | 23.78 |
| 08/27/2026 17:45 | 1 | 23.78 |
| 08/27/2026 17:45 | 1 | 23.78 |
| 08/27/2026 17:43 | 2 | 23.78 |
| 08/27/2026 17:42 | 89 | 23.75 |
| 08/27/2026 17:42 | 11 | 23.75 |
| 08/27/2026 17:42 | 10 | 23.75 |
| 08/27/2026 17:41 | 1 | 23.78 |
| 08/27/2026 17:41 | 100 | 23.77 |
| 08/27/2026 17:41 | 100 | 23.76 |
| 08/27/2026 17:41 | 67 | 23.76 |
| 08/27/2026 17:41 | 2 | 23.76 |
| 08/27/2026 17:41 | 197 | 23.76 |
| 08/27/2026 17:41 | 3 | 23.76 |
| 08/27/2026 17:41 | 5 | 23.75 |
| 08/27/2026 17:37 | 5 | 23.74 |
| 08/27/2026 17:37 | 1 | 23.70 |
| 08/27/2026 17:37 | 100 | 23.71 |
| 08/27/2026 17:37 | 89 | 23.71 |
| 08/27/2026 17:37 | 100 | 23.71 |
| 08/27/2026 17:37 | 99 | 23.70 |
| 08/27/2026 17:37 | 1 | 23.70 |
| 08/27/2026 17:36 | 16 | 23.68 |
| 08/27/2026 17:35 | 31 | 23.68 |
| 08/27/2026 17:35 | 1 | 23.68 |
| 08/27/2026 17:33 | 100 | 23.70 |
| 08/27/2026 17:33 | 100 | 23.70 |
| 08/27/2026 17:33 | 2 | 23.71 |
| 08/27/2026 17:33 | 38 | 23.71 |
| 08/27/2026 17:33 | 2 | 23.72 |
| 08/27/2026 17:33 | 1 | 23.72 |
| 08/27/2026 17:33 | 20 | 23.72 |
| 08/27/2026 17:33 | 8 | 23.72 |
| 08/27/2026 17:32 | 38 | 23.70 |
| 08/27/2026 17:32 | 14 | 23.70 |
| 08/27/2026 17:32 | 6 | 23.70 |
| 08/27/2026 17:32 | 30 | 23.69 |
| 08/27/2026 17:32 | 70 | 23.69 |
| 08/27/2026 17:32 | 704 | 23.69 |
| 08/27/2026 17:31 | 8 | 23.67 |
| 08/27/2026 17:31 | 16 | 23.66 |
| 08/27/2026 17:31 | 10 | 23.66 |
| 08/27/2026 17:31 | 18 | 23.66 |
| 08/27/2026 17:31 | 190 | 23.68 |
| 08/27/2026 17:31 | 190 | 23.72 |
| 08/27/2026 17:31 | 2 | 23.73 |
| 08/27/2026 17:31 | 100 | 23.71 |
| 08/27/2026 17:31 | 65 | 23.71 |
| 08/27/2026 17:31 | 100 | 23.71 |
| 08/27/2026 17:31 | 100 | 23.71 |
| 08/27/2026 17:30 | 1 | 23.71 |
| 08/27/2026 17:27 | 1 | 23.685 |
| 08/27/2026 17:27 | 73 | 23.67 |
| 08/27/2026 17:27 | 1 | 23.69 |
| 08/27/2026 17:27 | 100 | 23.69 |
| 08/27/2026 17:27 | 24 | 23.69 |
| 08/27/2026 17:27 | 9 | 23.70 |
| 08/27/2026 17:27 | 1 | 23.70 |
| 08/27/2026 17:27 | 5 | 23.72 |
| 08/27/2026 17:27 | 100 | 23.72 |
| 08/27/2026 17:27 | 100 | 23.72 |
| 08/27/2026 17:21 | 18 | 23.73 |
| 08/27/2026 17:21 | 1 | 23.74 |
| 08/27/2026 17:19 | 100 | 23.78 |
| 08/27/2026 17:19 | 17 | 23.75 |
| 08/27/2026 17:19 | 1 | 23.75 |
| 08/27/2026 17:19 | 1 | 23.76 |
| 08/27/2026 17:19 | 26 | 23.76 |
| 08/27/2026 17:19 | 3 | 23.76 |
| 08/27/2026 17:19 | 2 | 23.77 |
| 08/27/2026 17:19 | 1 | 23.77 |
| 08/27/2026 17:19 | 2 | 23.77 |
| 08/27/2026 17:18 | 1 | 23.80 |
| 08/27/2026 17:18 | 50 | 23.80 |
| 08/27/2026 17:18 | 1 | 23.81 |
| 08/27/2026 17:18 | 100 | 23.81 |
| 08/27/2026 17:18 | 1 | 23.81 |
| 08/27/2026 17:18 | 100 | 23.81 |
| 08/27/2026 17:17 | 200 | 23.82 |
| 08/27/2026 17:17 | 100 | 23.82 |
| 08/27/2026 17:17 | 2 | 23.82 |
| 08/27/2026 17:17 | 75 | 23.82 |
| 08/27/2026 17:17 | 99 | 23.82 |
| 08/27/2026 17:17 | 53 | 23.81 |
| 08/27/2026 17:16 | 100 | 23.81 |
| 08/27/2026 17:16 | 50 | 23.80 |
| 08/27/2026 17:16 | 100 | 23.81 |
| 08/27/2026 17:15 | 3 | 23.795 |
| 08/27/2026 17:15 | 47 | 23.82 |
| 08/27/2026 17:15 | 100 | 23.81 |
| 08/27/2026 17:14 | 2 | 23.795 |
| 08/27/2026 17:14 | 6 | 23.795 |
| 08/27/2026 17:14 | 6 | 23.79 |
| 08/27/2026 17:14 | 100 | 23.795 |
| 08/27/2026 17:14 | 2 | 23.795 |
| 08/27/2026 17:13 | 18 | 23.79 |
| 08/27/2026 17:13 | 22 | 23.79 |
| 08/27/2026 17:13 | 2 | 23.84 |
| 08/27/2026 17:12 | 19 | 23.85 |
| 08/27/2026 17:10 | 1 | 23.82 |
| 08/27/2026 17:10 | 1 | 23.82 |
| 08/27/2026 17:10 | 92 | 23.82 |
| 08/27/2026 17:10 | 1 | 23.855 |
| 08/27/2026 17:09 | 67 | 23.88 |
| 08/27/2026 17:09 | 5 | 23.88 |
| 08/27/2026 17:08 | 1 | 23.86 |
| 08/27/2026 17:06 | 3 | 23.86 |
| 08/27/2026 17:05 | 13 | 23.82 |
| 08/27/2026 17:05 | 3 | 23.825 |
| 08/27/2026 17:05 | 7 | 23.825 |
| 08/27/2026 17:05 | 3 | 23.825 |
| 08/27/2026 17:04 | 1 | 23.81 |
| 08/27/2026 17:04 | 1 | 23.83 |
| 08/27/2026 17:03 | 23 | 23.86 |
| 08/27/2026 17:03 | 30 | 23.88 |
| 08/27/2026 17:03 | 82 | 23.87 |
| 08/27/2026 17:03 | 10 | 23.87 |
| 08/27/2026 17:03 | 15 | 23.88 |
| 08/27/2026 17:02 | 100 | 23.90 |
| 08/27/2026 17:02 | 25 | 23.90 |
| 08/27/2026 17:02 | 25 | 23.90 |
| 08/27/2026 17:02 | 25 | 23.90 |
| 08/27/2026 17:02 | 100 | 23.88 |
| 08/27/2026 17:02 | 73 | 23.86 |
| 08/27/2026 17:02 | 100 | 23.86 |
| 08/27/2026 17:02 | 100 | 23.86 |
| 08/27/2026 17:02 | 10 | 23.85 |
| 08/27/2026 16:55 | 2 | 23.82 |
| 08/27/2026 16:55 | 2 | 23.83 |
| 08/27/2026 16:52 | 1 | 23.87 |
| 08/27/2026 16:52 | 10 | 23.84 |
| 08/27/2026 16:52 | 100 | 23.83 |
| 08/27/2026 16:52 | 100 | 23.84 |
| 08/27/2026 16:52 | 1 | 23.84 |
| 08/27/2026 16:52 | 256 | 23.84 |
| 08/27/2026 16:52 | 100 | 23.84 |
| 08/27/2026 16:51 | 52 | 23.85 |
| 08/27/2026 16:50 | 100 | 23.88 |
| 08/27/2026 16:50 | 8 | 23.86 |
| 08/27/2026 16:50 | 24 | 23.88 |
| 08/27/2026 16:49 | 38 | 23.88 |
| 08/27/2026 16:49 | 38 | 23.88 |
| 08/27/2026 16:49 | 38 | 23.87 |
| 08/27/2026 16:49 | 1 | 23.85 |
| 08/27/2026 16:49 | 18 | 23.84 |
| 08/27/2026 16:49 | 100 | 23.83 |
| 08/27/2026 16:49 | 200 | 23.82 |
| 08/27/2026 16:49 | 5 | 23.81 |
| 08/27/2026 16:48 | 14 | 23.78 |
| 08/27/2026 16:48 | 62 | 23.78 |
| 08/27/2026 16:48 | 38 | 23.78 |
| 08/27/2026 16:48 | 3 | 23.78 |
| 08/27/2026 16:47 | 59 | 23.78 |
| 08/27/2026 16:47 | 25 | 23.78 |
| 08/27/2026 16:47 | 10 | 23.77 |
| 08/27/2026 16:46 | 6 | 23.76 |
| 08/27/2026 16:46 | 12 | 23.75 |
| 08/27/2026 16:46 | 6 | 23.75 |
| 08/27/2026 16:46 | 5 | 23.74 |
| 08/27/2026 16:46 | 42 | 23.74 |
| 08/27/2026 16:46 | 18 | 23.74 |
| 08/27/2026 16:46 | 2 | 23.73 |
| 08/27/2026 16:46 | 27 | 23.73 |
| 08/27/2026 16:45 | 38 | 23.68 |
| 08/27/2026 16:45 | 38 | 23.67 |
| 08/27/2026 16:45 | 38 | 23.67 |
| 08/27/2026 16:45 | 38 | 23.67 |
| 08/27/2026 16:45 | 62 | 23.67 |
| 08/27/2026 16:45 | 100 | 23.67 |
| 08/27/2026 16:43 | 47 | 23.68 |
| 08/27/2026 16:43 | 100 | 23.67 |
| 08/27/2026 16:43 | 22 | 23.65 |
| 08/27/2026 16:42 | 18 | 23.68 |
| 08/27/2026 16:42 | 1 | 23.68 |
| 08/27/2026 16:39 | 1 | 23.73 |
| 08/27/2026 16:38 | 1 | 23.78 |
| 08/27/2026 16:35 | 28 | 23.77 |
| 08/27/2026 16:35 | 23 | 23.73 |
| 08/27/2026 16:35 | 100 | 23.74 |
| 08/27/2026 16:35 | 100 | 23.75 |
| 08/27/2026 16:34 | 1 | 23.785 |
| 08/27/2026 16:34 | 39 | 23.76 |
| 08/27/2026 16:34 | 5 | 23.75 |
| 08/27/2026 16:34 | 83 | 23.75 |
| 08/27/2026 16:34 | 100 | 23.75 |
| 08/27/2026 16:33 | 20 | 23.74 |
| 08/27/2026 16:29 | 10 | 23.72 |
| 08/27/2026 16:29 | 80 | 23.82 |
| 08/27/2026 16:24 | 3 | 23.74 |
| 08/27/2026 16:23 | 100 | 23.73 |
| 08/27/2026 16:23 | 100 | 23.71 |
| 08/27/2026 16:23 | 58 | 23.71 |
| 08/27/2026 16:23 | 100 | 23.71 |
| 08/27/2026 16:23 | 100 | 23.71 |
| 08/27/2026 16:23 | 1 | 23.71 |
| 08/27/2026 16:23 | 50 | 23.64 |
| 08/27/2026 16:23 | 100 | 23.64 |
| 08/27/2026 16:23 | 168 | 23.64 |
| 08/27/2026 16:22 | 38 | 23.685 |
| 08/27/2026 16:19 | 100 | 23.695 |
| 08/27/2026 16:19 | 10 | 23.68 |
| 08/27/2026 16:19 | 1 | 23.68 |
| 08/27/2026 16:19 | 300 | 23.72 |
| 08/27/2026 16:19 | 198 | 23.72 |
| 08/27/2026 16:19 | 2 | 23.72 |
| 08/27/2026 16:19 | 200 | 23.72 |
| 08/27/2026 16:19 | 200 | 23.72 |
| 08/27/2026 16:19 | 100 | 23.73 |
| 08/27/2026 16:18 | 62 | 23.77 |
| 08/27/2026 16:18 | 10 | 23.77 |
| 08/27/2026 16:18 | 86 | 23.77 |
| 08/27/2026 16:18 | 62 | 23.76 |
| 08/27/2026 16:18 | 38 | 23.76 |
| 08/27/2026 16:15 | 5 | 23.72 |
| 08/27/2026 16:15 | 10 | 23.72 |
| 08/27/2026 16:15 | 188 | 23.72 |
| 08/27/2026 16:15 | 12 | 23.72 |
| 08/27/2026 16:15 | 8 | 23.72 |
| 08/27/2026 16:15 | 80 | 23.72 |
| 08/27/2026 16:15 | 12 | 23.72 |
| 08/27/2026 16:15 | 100 | 23.72 |
| 08/27/2026 16:15 | 1 | 23.72 |
| 08/27/2026 16:15 | 24 | 23.72 |
| 08/27/2026 16:15 | 100 | 23.72 |
| 08/27/2026 16:15 | 1 | 23.73 |
| 08/27/2026 16:15 | 240 | 23.73 |
| 08/27/2026 16:15 | 100 | 23.73 |
| 08/27/2026 16:13 | 1 | 23.76 |
| 08/27/2026 16:13 | 2 | 23.72 |
| 08/27/2026 16:13 | 8 | 23.72 |
| 08/27/2026 16:13 | 5 | 23.72 |
| 08/27/2026 16:13 | 8 | 23.72 |
| 08/27/2026 16:13 | 100 | 23.73 |
| 08/27/2026 16:13 | 9 | 23.72 |
| 08/27/2026 16:13 | 38 | 23.70 |
| 08/27/2026 16:08 | 100 | 23.66 |
| 08/27/2026 16:08 | 100 | 23.65 |
| 08/27/2026 16:08 | 100 | 23.65 |
| 08/27/2026 16:08 | 17 | 23.64 |
| 08/27/2026 16:08 | 17 | 23.63 |
| 08/27/2026 16:08 | 17 | 23.63 |
| 08/27/2026 16:08 | 66 | 23.63 |
| 08/27/2026 16:07 | 64 | 23.62 |
| 08/27/2026 16:06 | 1 | 23.62 |
| 08/27/2026 16:04 | 1 | 23.62 |
| 08/27/2026 16:04 | 15 | 23.62 |
| 08/27/2026 16:03 | 47 | 23.58 |
| 08/27/2026 16:02 | 44 | 23.63 |
| 08/27/2026 16:02 | 56 | 23.63 |
| 08/27/2026 16:02 | 7 | 23.62 |
| 08/27/2026 16:02 | 10 | 23.62 |
| 08/27/2026 16:02 | 27 | 23.62 |
| 08/27/2026 16:02 | 73 | 23.62 |
| 08/27/2026 16:02 | 44 | 23.61 |
| 08/27/2026 16:02 | 38 | 23.61 |
| 08/27/2026 16:02 | 18 | 23.61 |
| 08/27/2026 16:02 | 99 | 23.61 |
| 08/27/2026 16:02 | 100 | 23.61 |
| 08/27/2026 16:00 | 24 | 23.59 |
| 08/27/2026 16:00 | 1 | 23.60 |
| 08/27/2026 16:00 | 24 | 23.59 |
| 08/27/2026 16:00 | 1 | 23.60 |
| 08/27/2026 16:00 | 1 | 23.60 |
| 08/27/2026 16:00 | 11 | 23.60 |
| 08/27/2026 16:00 | 18 | 23.60 |
| 08/27/2026 16:00 | 11 | 23.63 |
| 08/27/2026 16:00 | 14 | 23.63 |
| 08/27/2026 15:59 | 100 | 23.66 |
| 08/27/2026 15:59 | 29 | 23.66 |
| 08/27/2026 15:59 | 100 | 23.71 |
| 08/27/2026 15:58 | 40 | 23.655 |
| 08/27/2026 15:58 | 4 | 23.69 |
| 08/27/2026 15:58 | 1 | 23.69 |
| 08/27/2026 15:58 | 21 | 23.69 |
| 08/27/2026 15:58 | 1 | 23.675 |
| 08/27/2026 15:57 | 1 | 23.675 |
| 08/27/2026 15:57 | 100 | 23.675 |
| 08/27/2026 15:57 | 100 | 23.69 |
| 08/27/2026 15:56 | 1 | 23.73 |
| 08/27/2026 15:56 | 100 | 23.73 |
| 08/27/2026 15:56 | 100 | 23.73 |
| 08/27/2026 15:56 | 23 | 23.73 |
| 08/27/2026 15:56 | 100 | 23.73 |
| 08/27/2026 15:56 | 24 | 23.76 |
| 08/27/2026 15:56 | 18 | 23.77 |
| 08/27/2026 15:56 | 82 | 23.77 |
| 08/27/2026 15:56 | 18 | 23.77 |
| 08/27/2026 15:56 | 100 | 23.78 |
| 08/27/2026 15:56 | 23 | 23.79 |
| 08/27/2026 15:56 | 100 | 23.79 |
| 08/27/2026 15:55 | 22 | 23.80 |
| 08/27/2026 15:55 | 1 | 23.82 |
| 08/27/2026 15:55 | 100 | 23.88 |
| 08/27/2026 15:55 | 100 | 23.94 |
| 08/27/2026 15:55 | 100 | 23.93 |
| 08/27/2026 15:55 | 100 | 23.92 |
| 08/27/2026 15:55 | 60 | 23.93 |
| 08/27/2026 15:55 | 20 | 23.93 |
| 08/27/2026 15:55 | 100 | 23.93 |
| 08/27/2026 15:55 | 100 | 23.94 |
| 08/27/2026 15:55 | 70 | 23.94 |
| 08/27/2026 15:55 | 10 | 23.94 |
| 08/27/2026 15:55 | 30 | 23.94 |
| 08/27/2026 15:55 | 100 | 23.94 |
| 08/27/2026 15:55 | 100 | 23.94 |
| 08/27/2026 15:55 | 19 | 23.94 |
| 08/27/2026 15:55 | 100 | 23.93 |
| 08/27/2026 15:55 | 29 | 23.94 |
| 08/27/2026 15:55 | 1 | 23.94 |
| 08/27/2026 15:55 | 100 | 23.94 |
| 08/27/2026 15:55 | 41 | 23.94 |
| 08/27/2026 15:55 | 100 | 23.94 |
| 08/27/2026 15:55 | 100 | 23.95 |
| 08/27/2026 15:55 | 20 | 23.96 |
| 08/27/2026 15:55 | 100 | 23.96 |
| 08/27/2026 15:55 | 20 | 23.94 |
| 08/27/2026 15:55 | 13 | 23.94 |
| 08/27/2026 15:55 | 20 | 23.92 |
| 08/27/2026 15:55 | 49 | 23.92 |
| 08/27/2026 15:55 | 20 | 23.92 |
| 08/27/2026 15:55 | 16 | 23.91 |
| 08/27/2026 15:55 | 16 | 23.91 |
| 08/27/2026 15:55 | 16 | 23.92 |
| 08/27/2026 15:55 | 2 | 23.93 |
| 08/27/2026 15:55 | 41 | 23.95 |
| 08/27/2026 15:55 | 60 | 23.97 |
| 08/27/2026 15:55 | 60 | 23.97 |
| 08/27/2026 15:55 | 12 | 23.97 |
| 08/27/2026 15:55 | 20 | 23.96 |
| 08/27/2026 15:55 | 26 | 23.95 |
| 08/27/2026 15:55 | 74 | 23.95 |
| 08/27/2026 15:55 | 26 | 23.94 |
| 08/27/2026 15:55 | 70 | 23.94 |
| 08/27/2026 15:55 | 30 | 23.94 |
| 08/27/2026 15:55 | 4 | 23.94 |
| 08/27/2026 15:55 | 1 | 23.94 |
| 08/27/2026 15:54 | 1 | 23.93 |
| 08/27/2026 15:54 | 1 | 23.895 |
| 08/27/2026 15:54 | 1 | 23.895 |
| 08/27/2026 15:54 | 1 | 23.895 |
| 08/27/2026 15:54 | 2 | 23.895 |
| 08/27/2026 15:54 | 3 | 23.93 |
| 08/27/2026 15:54 | 6 | 23.94 |
| 08/27/2026 15:54 | 1 | 23.93 |
| 08/27/2026 15:54 | 2 | 23.895 |
| 08/27/2026 15:53 | 2 | 23.895 |
| 08/27/2026 15:53 | 3 | 23.895 |
| 08/27/2026 15:51 | 100 | 23.94 |
| 08/27/2026 15:51 | 32 | 23.95 |
| 08/27/2026 15:51 | 2 | 23.895 |
| 08/27/2026 15:51 | 5 | 23.94 |
| 08/27/2026 15:51 | 1 | 23.89 |
| 08/27/2026 15:50 | 100 | 23.91 |
| 08/27/2026 15:50 | 14 | 23.91 |
| 08/27/2026 15:50 | 72 | 23.87 |
| 08/27/2026 15:50 | 28 | 23.87 |
| 08/27/2026 15:50 | 86 | 23.86 |
| 08/27/2026 15:50 | 14 | 23.86 |
| 08/27/2026 15:50 | 100 | 23.86 |
| 08/27/2026 15:50 | 100 | 23.86 |
| 08/27/2026 15:50 | 1 | 23.81 |
| 08/27/2026 15:50 | 3 | 23.81 |
| 08/27/2026 15:47 | 82 | 24.04 |
| 08/27/2026 15:47 | 18 | 24.04 |
| 08/27/2026 15:47 | 38 | 23.96 |
| 08/27/2026 15:46 | 93 | 23.995 |
| 08/27/2026 15:46 | 6 | 23.99 |
| 08/27/2026 15:41 | 42 | 23.89 |
| 08/27/2026 15:40 | 2 | 24.07 |
| 08/27/2026 15:40 | 14 | 24.06 |
| 08/27/2026 15:39 | 183 | 23.79 |
| 08/27/2026 15:38 | 100 | 23.60 |
| 08/27/2026 15:38 | 100 | 23.60 |
| 08/27/2026 15:38 | 100 | 23.59 |
| 08/27/2026 15:35 | 3 | 23.51 |
| 08/27/2026 15:32 | 8 | 23.33 |
| 08/27/2026 15:32 | 9 | 23.46 |
| 08/27/2026 15:32 | 11 | 23.46 |
| 08/27/2026 15:31 | 8 | 23.50 |
| 08/27/2026 15:30 | 14 | 23.44 |
| 08/27/2026 15:30 | 2 | 23.44 |
| 08/27/2026 15:30 | 100 | 23.48 |
| 08/27/2026 15:30 | 35 | 23.49 |
| 08/27/2026 15:30 | 38 | 23.64 |
| 08/27/2026 15:30 | 6168 | 23.49 |
| 08/27/2026 15:30 | 1 | 23.56 |
| 08/27/2026 15:30 | 2 | 23.79 |
| 08/27/2026 14:13 | 1 | 23.99 |
| 08/27/2026 14:13 | 1 | 23.99 |