Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
23.62
-0.34
(
-1.42% )
|
23.62
|
5'000 |
23.65
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 23.62 |
| 08/26/2026 22:00 | 119825 | 23.62 |
| 08/26/2026 21:59 | 2 | 23.62 |
| 08/26/2026 21:59 | 1 | 23.62 |
| 08/26/2026 21:59 | 61 | 23.62 |
| 08/26/2026 21:59 | 52 | 23.62 |
| 08/26/2026 21:59 | 2 | 23.62 |
| 08/26/2026 21:59 | 4 | 23.65 |
| 08/26/2026 21:59 | 152 | 23.62 |
| 08/26/2026 21:59 | 28 | 23.65 |
| 08/26/2026 21:59 | 5 | 23.62 |
| 08/26/2026 21:59 | 3 | 23.63 |
| 08/26/2026 21:59 | 79 | 23.63 |
| 08/26/2026 21:59 | 1 | 23.64 |
| 08/26/2026 21:59 | 2 | 23.63 |
| 08/26/2026 21:59 | 4 | 23.63 |
| 08/26/2026 21:59 | 5 | 23.62 |
| 08/26/2026 21:59 | 64 | 23.66 |
| 08/26/2026 21:59 | 43 | 23.64 |
| 08/26/2026 21:59 | 1 | 23.635 |
| 08/26/2026 21:59 | 1 | 23.635 |
| 08/26/2026 21:59 | 8 | 23.635 |
| 08/26/2026 21:59 | 2 | 23.635 |
| 08/26/2026 21:59 | 98 | 23.635 |
| 08/26/2026 21:59 | 100 | 23.635 |
| 08/26/2026 21:59 | 2 | 23.635 |
| 08/26/2026 21:59 | 917 | 23.62 |
| 08/26/2026 21:59 | 100 | 23.63 |
| 08/26/2026 21:59 | 100 | 23.64 |
| 08/26/2026 21:59 | 100 | 23.64 |
| 08/26/2026 21:59 | 100 | 23.64 |
| 08/26/2026 21:59 | 100 | 23.64 |
| 08/26/2026 21:59 | 402 | 23.64 |
| 08/26/2026 21:59 | 100 | 23.65 |
| 08/26/2026 21:59 | 85 | 23.65 |
| 08/26/2026 21:59 | 15 | 23.65 |
| 08/26/2026 21:59 | 1 | 23.64 |
| 08/26/2026 21:59 | 100 | 23.64 |
| 08/26/2026 21:59 | 198 | 23.63 |
| 08/26/2026 21:59 | 200 | 23.63 |
| 08/26/2026 21:59 | 100 | 23.63 |
| 08/26/2026 21:59 | 137 | 23.63 |
| 08/26/2026 21:59 | 100 | 23.64 |
| 08/26/2026 21:59 | 72 | 23.65 |
| 08/26/2026 21:59 | 2 | 23.67 |
| 08/26/2026 21:59 | 40 | 23.67 |
| 08/26/2026 21:59 | 27 | 23.67 |
| 08/26/2026 21:59 | 8 | 23.67 |
| 08/26/2026 21:59 | 9 | 23.67 |
| 08/26/2026 21:59 | 1 | 23.66 |
| 08/26/2026 21:59 | 2 | 23.66 |
| 08/26/2026 21:59 | 25 | 23.66 |
| 08/26/2026 21:59 | 85 | 23.66 |
| 08/26/2026 21:59 | 18 | 23.66 |
| 08/26/2026 21:59 | 67 | 23.66 |
| 08/26/2026 21:59 | 11 | 23.66 |
| 08/26/2026 21:59 | 57 | 23.63 |
| 08/26/2026 21:59 | 106 | 23.63 |
| 08/26/2026 21:59 | 100 | 23.63 |
| 08/26/2026 21:59 | 84 | 23.64 |
| 08/26/2026 21:59 | 3 | 23.63 |
| 08/26/2026 21:59 | 57 | 23.64 |
| 08/26/2026 21:59 | 86 | 23.64 |
| 08/26/2026 21:59 | 2 | 23.64 |
| 08/26/2026 21:59 | 1 | 23.64 |
| 08/26/2026 21:59 | 1 | 23.64 |
| 08/26/2026 21:59 | 1 | 23.64 |
| 08/26/2026 21:59 | 8 | 23.655 |
| 08/26/2026 21:59 | 2 | 23.64 |
| 08/26/2026 21:59 | 13 | 23.64 |
| 08/26/2026 21:59 | 9 | 23.64 |
| 08/26/2026 21:59 | 5 | 23.64 |
| 08/26/2026 21:59 | 1 | 23.63 |
| 08/26/2026 21:59 | 4 | 23.65 |
| 08/26/2026 21:59 | 1 | 23.63 |
| 08/26/2026 21:59 | 10 | 23.64 |
| 08/26/2026 21:59 | 100 | 23.64 |
| 08/26/2026 21:59 | 50 | 23.66 |
| 08/26/2026 21:59 | 4 | 23.65 |
| 08/26/2026 21:59 | 3 | 23.65 |
| 08/26/2026 21:59 | 12 | 23.67 |
| 08/26/2026 21:59 | 4 | 23.67 |
| 08/26/2026 21:59 | 9 | 23.65 |
| 08/26/2026 21:59 | 70 | 23.65 |
| 08/26/2026 21:59 | 600 | 23.66 |
| 08/26/2026 21:59 | 1 | 23.64 |
| 08/26/2026 21:59 | 4 | 23.64 |
| 08/26/2026 21:59 | 1 | 23.62 |
| 08/26/2026 21:59 | 1 | 23.63 |
| 08/26/2026 21:59 | 83 | 23.63 |
| 08/26/2026 21:59 | 2 | 23.65 |
| 08/26/2026 21:59 | 1 | 23.65 |
| 08/26/2026 21:59 | 1 | 23.64 |
| 08/26/2026 21:59 | 3 | 23.63 |
| 08/26/2026 21:59 | 28 | 23.63 |
| 08/26/2026 21:59 | 100 | 23.645 |
| 08/26/2026 21:59 | 196 | 23.65 |
| 08/26/2026 21:59 | 54 | 23.65 |
| 08/26/2026 21:59 | 212 | 23.65 |
| 08/26/2026 21:59 | 20 | 23.65 |
| 08/26/2026 21:59 | 100 | 23.65 |
| 08/26/2026 21:59 | 2 | 23.67 |
| 08/26/2026 21:59 | 4 | 23.67 |
| 08/26/2026 21:59 | 3 | 23.67 |
| 08/26/2026 21:59 | 99 | 23.65 |
| 08/26/2026 21:59 | 52 | 23.65 |
| 08/26/2026 21:59 | 57 | 23.66 |
| 08/26/2026 21:59 | 38 | 23.66 |
| 08/26/2026 21:59 | 5 | 23.66 |
| 08/26/2026 21:59 | 63 | 23.65 |
| 08/26/2026 21:59 | 100 | 23.66 |
| 08/26/2026 21:59 | 100 | 23.66 |
| 08/26/2026 21:59 | 668 | 23.68 |
| 08/26/2026 21:59 | 114 | 23.68 |
| 08/26/2026 21:59 | 100 | 23.68 |
| 08/26/2026 21:59 | 5 | 23.67 |
| 08/26/2026 21:59 | 12 | 23.67 |
| 08/26/2026 21:59 | 100 | 23.67 |
| 08/26/2026 21:59 | 1 | 23.665 |
| 08/26/2026 21:59 | 1 | 23.66 |
| 08/26/2026 21:59 | 3 | 23.66 |
| 08/26/2026 21:59 | 200 | 23.66 |
| 08/26/2026 21:59 | 28 | 23.67 |
| 08/26/2026 21:59 | 22 | 23.67 |
| 08/26/2026 21:59 | 500 | 23.67 |
| 08/26/2026 21:59 | 16 | 23.67 |
| 08/26/2026 21:59 | 2 | 23.67 |
| 08/26/2026 21:59 | 7 | 23.67 |
| 08/26/2026 21:59 | 3 | 23.67 |
| 08/26/2026 21:59 | 14 | 23.67 |
| 08/26/2026 21:59 | 100 | 23.67 |
| 08/26/2026 21:59 | 8 | 23.67 |
| 08/26/2026 21:59 | 35 | 23.68 |
| 08/26/2026 21:59 | 10 | 23.68 |
| 08/26/2026 21:59 | 3 | 23.68 |
| 08/26/2026 21:59 | 20 | 23.68 |
| 08/26/2026 21:59 | 100 | 23.68 |
| 08/26/2026 21:59 | 27 | 23.68 |
| 08/26/2026 21:59 | 19 | 23.68 |
| 08/26/2026 21:59 | 35 | 23.68 |
| 08/26/2026 21:59 | 3 | 23.68 |
| 08/26/2026 21:59 | 11 | 23.68 |
| 08/26/2026 21:59 | 5 | 23.68 |
| 08/26/2026 21:59 | 36 | 23.68 |
| 08/26/2026 21:59 | 64 | 23.68 |
| 08/26/2026 21:59 | 1 | 23.68 |
| 08/26/2026 21:59 | 100 | 23.68 |
| 08/26/2026 21:59 | 41 | 23.68 |
| 08/26/2026 21:59 | 2 | 23.68 |
| 08/26/2026 21:59 | 100 | 23.68 |
| 08/26/2026 21:59 | 240 | 23.67 |
| 08/26/2026 21:59 | 140 | 23.67 |
| 08/26/2026 21:59 | 100 | 23.67 |
| 08/26/2026 21:59 | 2 | 23.67 |
| 08/26/2026 21:59 | 1 | 23.67 |
| 08/26/2026 21:59 | 152 | 23.67 |
| 08/26/2026 21:59 | 800 | 23.67 |
| 08/26/2026 21:59 | 100 | 23.68 |
| 08/26/2026 21:59 | 10 | 23.68 |
| 08/26/2026 21:59 | 2 | 23.68 |
| 08/26/2026 21:59 | 25 | 23.68 |
| 08/26/2026 21:59 | 111 | 23.68 |
| 08/26/2026 21:59 | 100 | 23.68 |
| 08/26/2026 21:59 | 7 | 23.68 |
| 08/26/2026 21:59 | 17 | 23.68 |
| 08/26/2026 21:59 | 100 | 23.68 |
| 08/26/2026 21:59 | 11 | 23.69 |
| 08/26/2026 21:59 | 4 | 23.68 |
| 08/26/2026 21:59 | 2 | 23.68 |
| 08/26/2026 21:59 | 100 | 23.68 |
| 08/26/2026 21:59 | 101 | 23.68 |
| 08/26/2026 21:59 | 15 | 23.68 |
| 08/26/2026 21:59 | 132 | 23.69 |
| 08/26/2026 21:59 | 20 | 23.69 |
| 08/26/2026 21:59 | 28 | 23.69 |
| 08/26/2026 21:59 | 5 | 23.69 |
| 08/26/2026 21:59 | 119 | 23.69 |
| 08/26/2026 21:59 | 96 | 23.69 |
| 08/26/2026 21:59 | 4 | 23.69 |
| 08/26/2026 21:59 | 100 | 23.69 |
| 08/26/2026 21:59 | 15 | 23.68 |
| 08/26/2026 21:59 | 1 | 23.68 |
| 08/26/2026 21:59 | 1 | 23.68 |
| 08/26/2026 21:59 | 300 | 23.68 |
| 08/26/2026 21:59 | 39 | 23.68 |
| 08/26/2026 21:59 | 95 | 23.68 |
| 08/26/2026 21:59 | 11 | 23.68 |
| 08/26/2026 21:59 | 16 | 23.68 |
| 08/26/2026 21:59 | 39 | 23.68 |
| 08/26/2026 21:59 | 84 | 23.68 |
| 08/26/2026 21:59 | 1 | 23.68 |
| 08/26/2026 21:59 | 1 | 23.68 |
| 08/26/2026 21:59 | 31 | 23.68 |
| 08/26/2026 21:59 | 118 | 23.68 |
| 08/26/2026 21:59 | 45 | 23.68 |
| 08/26/2026 21:59 | 37 | 23.68 |
| 08/26/2026 21:59 | 15 | 23.68 |
| 08/26/2026 21:59 | 1 | 23.68 |
| 08/26/2026 21:59 | 5 | 23.68 |
| 08/26/2026 21:59 | 22 | 23.68 |
| 08/26/2026 21:59 | 24 | 23.68 |
| 08/26/2026 21:59 | 9 | 23.68 |
| 08/26/2026 21:59 | 56 | 23.68 |
| 08/26/2026 21:59 | 16 | 23.68 |
| 08/26/2026 21:59 | 12 | 23.68 |
| 08/26/2026 21:59 | 6 | 23.68 |
| 08/26/2026 21:59 | 2 | 23.68 |
| 08/26/2026 21:59 | 1 | 23.68 |
| 08/26/2026 21:59 | 3 | 23.68 |
| 08/26/2026 21:59 | 2 | 23.68 |
| 08/26/2026 21:59 | 11 | 23.68 |
| 08/26/2026 21:58 | 1 | 23.68 |
| 08/26/2026 21:58 | 1 | 23.68 |
| 08/26/2026 21:58 | 34 | 23.68 |
| 08/26/2026 21:58 | 27 | 23.69 |
| 08/26/2026 21:58 | 63 | 23.69 |
| 08/26/2026 21:58 | 63 | 23.69 |
| 08/26/2026 21:58 | 100 | 23.69 |
| 08/26/2026 21:58 | 100 | 23.69 |
| 08/26/2026 21:58 | 347 | 23.69 |
| 08/26/2026 21:58 | 453 | 23.69 |
| 08/26/2026 21:58 | 100 | 23.69 |
| 08/26/2026 21:58 | 247 | 23.69 |
| 08/26/2026 21:58 | 153 | 23.69 |
| 08/26/2026 21:58 | 30 | 23.69 |
| 08/26/2026 21:58 | 45 | 23.70 |
| 08/26/2026 21:58 | 17 | 23.69 |
| 08/26/2026 21:58 | 93 | 23.69 |
| 08/26/2026 21:58 | 75 | 23.69 |
| 08/26/2026 21:58 | 3 | 23.69 |
| 08/26/2026 21:58 | 5 | 23.69 |
| 08/26/2026 21:58 | 24 | 23.69 |
| 08/26/2026 21:58 | 95 | 23.69 |
| 08/26/2026 21:58 | 264 | 23.69 |
| 08/26/2026 21:58 | 200 | 23.69 |
| 08/26/2026 21:58 | 213 | 23.69 |
| 08/26/2026 21:58 | 22 | 23.69 |
| 08/26/2026 21:58 | 78 | 23.69 |
| 08/26/2026 21:58 | 222 | 23.69 |
| 08/26/2026 21:58 | 11 | 23.705 |
| 08/26/2026 21:58 | 5 | 23.70 |
| 08/26/2026 21:58 | 235 | 23.71 |
| 08/26/2026 21:58 | 63 | 23.71 |
| 08/26/2026 21:58 | 300 | 23.71 |
| 08/26/2026 21:58 | 10 | 23.71 |
| 08/26/2026 21:58 | 4 | 23.71 |
| 08/26/2026 21:58 | 35 | 23.72 |
| 08/26/2026 21:58 | 27 | 23.72 |
| 08/26/2026 21:58 | 44 | 23.72 |
| 08/26/2026 21:58 | 26 | 23.72 |
| 08/26/2026 21:58 | 74 | 23.72 |
| 08/26/2026 21:58 | 1 | 23.72 |
| 08/26/2026 21:58 | 42 | 23.72 |
| 08/26/2026 21:58 | 100 | 23.72 |
| 08/26/2026 21:58 | 100 | 23.73 |
| 08/26/2026 21:58 | 12 | 23.73 |
| 08/26/2026 21:58 | 95 | 23.73 |
| 08/26/2026 21:58 | 8 | 23.73 |
| 08/26/2026 21:58 | 76 | 23.73 |
| 08/26/2026 21:58 | 224 | 23.73 |
| 08/26/2026 21:58 | 8 | 23.73 |
| 08/26/2026 21:58 | 36 | 23.73 |
| 08/26/2026 21:58 | 14 | 23.73 |
| 08/26/2026 21:58 | 116 | 23.73 |
| 08/26/2026 21:58 | 159 | 23.73 |
| 08/26/2026 21:58 | 17 | 23.76 |
| 08/26/2026 21:58 | 25 | 23.73 |
| 08/26/2026 21:58 | 100 | 23.74 |
| 08/26/2026 21:57 | 50 | 23.77 |
| 08/26/2026 21:57 | 25 | 23.78 |
| 08/26/2026 21:57 | 48 | 23.79 |
| 08/26/2026 21:57 | 4 | 23.79 |
| 08/26/2026 21:57 | 100 | 23.79 |
| 08/26/2026 21:57 | 99 | 23.79 |
| 08/26/2026 21:57 | 10 | 23.79 |
| 08/26/2026 21:57 | 100 | 23.79 |
| 08/26/2026 21:57 | 4 | 23.79 |
| 08/26/2026 21:57 | 42 | 23.79 |
| 08/26/2026 21:57 | 42 | 23.79 |
| 08/26/2026 21:57 | 34 | 23.79 |
| 08/26/2026 21:57 | 3 | 23.79 |
| 08/26/2026 21:57 | 100 | 23.80 |
| 08/26/2026 21:57 | 45 | 23.80 |
| 08/26/2026 21:57 | 10 | 23.80 |
| 08/26/2026 21:57 | 3 | 23.80 |
| 08/26/2026 21:57 | 2 | 23.80 |
| 08/26/2026 21:57 | 3 | 23.80 |
| 08/26/2026 21:57 | 3 | 23.80 |
| 08/26/2026 21:57 | 44 | 23.80 |
| 08/26/2026 21:57 | 44 | 23.80 |
| 08/26/2026 21:57 | 34 | 23.80 |
| 08/26/2026 21:57 | 95 | 23.81 |
| 08/26/2026 21:57 | 20 | 23.81 |
| 08/26/2026 21:57 | 95 | 23.81 |
| 08/26/2026 21:57 | 100 | 23.81 |
| 08/26/2026 21:57 | 171 | 23.83 |
| 08/26/2026 21:57 | 1 | 23.83 |
| 08/26/2026 21:57 | 100 | 23.83 |
| 08/26/2026 21:57 | 8 | 23.83 |
| 08/26/2026 21:57 | 20 | 23.82 |
| 08/26/2026 21:57 | 10 | 23.815 |
| 08/26/2026 21:57 | 1 | 23.815 |
| 08/26/2026 21:57 | 63 | 23.815 |
| 08/26/2026 21:57 | 20 | 23.83 |
| 08/26/2026 21:57 | 72 | 23.83 |
| 08/26/2026 21:57 | 100 | 23.83 |
| 08/26/2026 21:57 | 100 | 23.82 |
| 08/26/2026 21:57 | 64 | 23.82 |
| 08/26/2026 21:57 | 27 | 23.82 |
| 08/26/2026 21:57 | 9 | 23.82 |
| 08/26/2026 21:57 | 100 | 23.82 |
| 08/26/2026 21:57 | 100 | 23.82 |
| 08/26/2026 21:57 | 107 | 23.81 |
| 08/26/2026 21:57 | 100 | 23.81 |
| 08/26/2026 21:57 | 29 | 23.81 |
| 08/26/2026 21:57 | 15 | 23.81 |
| 08/26/2026 21:57 | 2 | 23.81 |
| 08/26/2026 21:57 | 4 | 23.81 |
| 08/26/2026 21:57 | 497 | 23.81 |
| 08/26/2026 21:57 | 27 | 23.81 |
| 08/26/2026 21:57 | 100 | 23.81 |
| 08/26/2026 21:57 | 13 | 23.81 |
| 08/26/2026 21:57 | 6 | 23.81 |
| 08/26/2026 21:57 | 20 | 23.81 |
| 08/26/2026 21:57 | 6 | 23.81 |
| 08/26/2026 21:57 | 300 | 23.81 |
| 08/26/2026 21:57 | 29 | 23.805 |
| 08/26/2026 21:57 | 8 | 23.805 |
| 08/26/2026 21:57 | 8 | 23.805 |
| 08/26/2026 21:57 | 5 | 23.80 |
| 08/26/2026 21:57 | 1 | 23.80 |
| 08/26/2026 21:57 | 40 | 23.80 |
| 08/26/2026 21:57 | 36 | 23.80 |
| 08/26/2026 21:57 | 100 | 23.80 |
| 08/26/2026 21:57 | 18 | 23.80 |
| 08/26/2026 21:56 | 100 | 23.81 |
| 08/26/2026 21:56 | 79 | 23.815 |
| 08/26/2026 21:56 | 4 | 23.815 |
| 08/26/2026 21:56 | 17 | 23.815 |
| 08/26/2026 21:56 | 3 | 23.83 |
| 08/26/2026 21:56 | 100 | 23.83 |
| 08/26/2026 21:56 | 100 | 23.83 |
| 08/26/2026 21:56 | 210 | 23.82 |
| 08/26/2026 21:56 | 1 | 23.82 |
| 08/26/2026 21:56 | 300 | 23.82 |
| 08/26/2026 21:56 | 20 | 23.82 |
| 08/26/2026 21:56 | 1 | 23.82 |
| 08/26/2026 21:56 | 20 | 23.82 |
| 08/26/2026 21:56 | 100 | 23.80 |
| 08/26/2026 21:56 | 100 | 23.80 |
| 08/26/2026 21:56 | 1 | 23.80 |
| 08/26/2026 21:56 | 18 | 23.80 |
| 08/26/2026 21:56 | 1 | 23.80 |
| 08/26/2026 21:56 | 100 | 23.80 |
| 08/26/2026 21:56 | 5 | 23.80 |
| 08/26/2026 21:56 | 100 | 23.80 |
| 08/26/2026 21:56 | 3 | 23.80 |
| 08/26/2026 21:56 | 200 | 23.80 |
| 08/26/2026 21:56 | 1 | 23.79 |
| 08/26/2026 21:55 | 3 | 23.79 |
| 08/26/2026 21:55 | 100 | 23.79 |
| 08/26/2026 21:55 | 44 | 23.78 |
| 08/26/2026 21:55 | 100 | 23.78 |
| 08/26/2026 21:55 | 10 | 23.78 |
| 08/26/2026 21:55 | 1 | 23.77 |
| 08/26/2026 21:55 | 75 | 23.77 |
| 08/26/2026 21:55 | 1 | 23.77 |
| 08/26/2026 21:55 | 7 | 23.77 |
| 08/26/2026 21:55 | 20 | 23.76 |
| 08/26/2026 21:55 | 80 | 23.76 |
| 08/26/2026 21:55 | 66 | 23.76 |
| 08/26/2026 21:55 | 20 | 23.75 |
| 08/26/2026 21:55 | 10 | 23.75 |
| 08/26/2026 21:55 | 1 | 23.75 |
| 08/26/2026 21:55 | 1 | 23.75 |
| 08/26/2026 21:55 | 100 | 23.75 |
| 08/26/2026 21:55 | 20 | 23.74 |
| 08/26/2026 21:55 | 100 | 23.74 |
| 08/26/2026 21:55 | 1 | 23.74 |
| 08/26/2026 21:55 | 9 | 23.73 |
| 08/26/2026 21:55 | 1 | 23.73 |
| 08/26/2026 21:55 | 300 | 23.73 |
| 08/26/2026 21:55 | 21 | 23.73 |
| 08/26/2026 21:55 | 1 | 23.73 |
| 08/26/2026 21:55 | 21 | 23.73 |
| 08/26/2026 21:55 | 37 | 23.73 |
| 08/26/2026 21:55 | 37 | 23.735 |
| 08/26/2026 21:55 | 27 | 23.74 |
| 08/26/2026 21:55 | 100 | 23.75 |
| 08/26/2026 21:55 | 95 | 23.75 |
| 08/26/2026 21:55 | 25 | 23.75 |
| 08/26/2026 21:55 | 23 | 23.75 |
| 08/26/2026 21:55 | 200 | 23.75 |
| 08/26/2026 21:55 | 100 | 23.75 |
| 08/26/2026 21:55 | 8 | 23.76 |
| 08/26/2026 21:55 | 63 | 23.76 |
| 08/26/2026 21:55 | 300 | 23.77 |
| 08/26/2026 21:55 | 67 | 23.77 |
| 08/26/2026 21:55 | 1 | 23.76 |
| 08/26/2026 21:55 | 39 | 23.76 |
| 08/26/2026 21:55 | 100 | 23.76 |
| 08/26/2026 21:55 | 10 | 23.76 |
| 08/26/2026 21:55 | 200 | 23.76 |
| 08/26/2026 21:55 | 10 | 23.76 |
| 08/26/2026 21:55 | 110 | 23.75 |
| 08/26/2026 21:55 | 100 | 23.75 |
| 08/26/2026 21:55 | 90 | 23.76 |
| 08/26/2026 21:55 | 20 | 23.76 |
| 08/26/2026 21:55 | 100 | 23.76 |
| 08/26/2026 21:55 | 100 | 23.76 |
| 08/26/2026 21:55 | 37 | 23.76 |
| 08/26/2026 21:55 | 20 | 23.75 |
| 08/26/2026 21:55 | 100 | 23.75 |
| 08/26/2026 21:55 | 100 | 23.74 |
| 08/26/2026 21:54 | 98 | 23.715 |
| 08/26/2026 21:54 | 100 | 23.68 |
| 08/26/2026 21:54 | 100 | 23.72 |
| 08/26/2026 21:54 | 200 | 23.72 |
| 08/26/2026 21:54 | 75 | 23.72 |
| 08/26/2026 21:54 | 100 | 23.72 |
| 08/26/2026 21:54 | 20 | 23.72 |
| 08/26/2026 21:54 | 100 | 23.72 |
| 08/26/2026 21:54 | 14 | 23.69 |
| 08/26/2026 21:54 | 200 | 23.69 |
| 08/26/2026 21:54 | 20 | 23.68 |
| 08/26/2026 21:54 | 36 | 23.68 |
| 08/26/2026 21:54 | 100 | 23.68 |
| 08/26/2026 21:54 | 100 | 23.68 |
| 08/26/2026 21:54 | 100 | 23.68 |
| 08/26/2026 21:54 | 100 | 23.69 |
| 08/26/2026 21:54 | 19 | 23.74 |
| 08/26/2026 21:54 | 39 | 23.73 |
| 08/26/2026 21:54 | 100 | 23.73 |
| 08/26/2026 21:54 | 12 | 23.73 |
| 08/26/2026 21:54 | 88 | 23.73 |
| 08/26/2026 21:54 | 100 | 23.73 |
| 08/26/2026 21:54 | 24 | 23.72 |
| 08/26/2026 21:54 | 13 | 23.71 |
| 08/26/2026 21:54 | 55 | 23.71 |
| 08/26/2026 21:54 | 52 | 23.70 |
| 08/26/2026 21:54 | 76 | 23.70 |
| 08/26/2026 21:54 | 24 | 23.70 |
| 08/26/2026 21:54 | 24 | 23.70 |
| 08/26/2026 21:54 | 76 | 23.70 |
| 08/26/2026 21:54 | 24 | 23.70 |
| 08/26/2026 21:54 | 76 | 23.70 |
| 08/26/2026 21:54 | 63 | 23.70 |
| 08/26/2026 21:54 | 12 | 23.70 |
| 08/26/2026 21:54 | 100 | 23.70 |
| 08/26/2026 21:54 | 100 | 23.70 |
| 08/26/2026 21:54 | 100 | 23.70 |
| 08/26/2026 21:54 | 73 | 23.70 |
| 08/26/2026 21:54 | 27 | 23.70 |
| 08/26/2026 21:54 | 100 | 23.70 |
| 08/26/2026 21:54 | 100 | 23.70 |
| 08/26/2026 21:54 | 100 | 23.70 |
| 08/26/2026 21:54 | 100 | 23.70 |
| 08/26/2026 21:54 | 73 | 23.70 |
| 08/26/2026 21:54 | 100 | 23.70 |
| 08/26/2026 21:54 | 100 | 23.70 |
| 08/26/2026 21:54 | 100 | 23.70 |
| 08/26/2026 21:54 | 4 | 23.69 |
| 08/26/2026 21:54 | 196 | 23.69 |
| 08/26/2026 21:54 | 100 | 23.69 |
| 08/26/2026 21:54 | 5 | 23.69 |
| 08/26/2026 21:54 | 200 | 23.69 |
| 08/26/2026 21:54 | 41 | 23.69 |
| 08/26/2026 21:54 | 31 | 23.69 |
| 08/26/2026 21:54 | 2 | 23.69 |
| 08/26/2026 21:54 | 2 | 23.69 |
| 08/26/2026 21:54 | 2 | 23.69 |
| 08/26/2026 21:54 | 2 | 23.69 |
| 08/26/2026 21:54 | 4 | 23.69 |
| 08/26/2026 21:54 | 2 | 23.69 |
| 08/26/2026 21:54 | 52 | 23.69 |
| 08/26/2026 21:54 | 48 | 23.69 |
| 08/26/2026 21:54 | 5 | 23.69 |
| 08/26/2026 21:54 | 2 | 23.69 |
| 08/26/2026 21:54 | 55 | 23.69 |
| 08/26/2026 21:54 | 22 | 23.68 |
| 08/26/2026 21:54 | 20 | 23.68 |
| 08/26/2026 21:53 | 45 | 23.69 |
| 08/26/2026 21:53 | 1 | 23.69 |
| 08/26/2026 21:53 | 1 | 23.69 |
| 08/26/2026 21:53 | 1 | 23.69 |
| 08/26/2026 21:53 | 1 | 23.69 |
| 08/26/2026 21:53 | 3 | 23.69 |
| 08/26/2026 21:53 | 1 | 23.69 |
| 08/26/2026 21:53 | 2 | 23.69 |
| 08/26/2026 21:53 | 100 | 23.69 |
| 08/26/2026 21:53 | 48 | 23.69 |
| 08/26/2026 21:53 | 83 | 23.69 |
| 08/26/2026 21:53 | 100 | 23.69 |
| 08/26/2026 21:53 | 18 | 23.69 |
| 08/26/2026 21:53 | 70 | 23.69 |
| 08/26/2026 21:53 | 100 | 23.69 |
| 08/26/2026 21:53 | 20 | 23.68 |
| 08/26/2026 21:53 | 152 | 23.68 |
| 08/26/2026 21:52 | 48 | 23.68 |
| 08/26/2026 21:52 | 48 | 23.68 |
| 08/26/2026 21:52 | 5 | 23.66 |
| 08/26/2026 21:52 | 500 | 23.68 |
| 08/26/2026 21:52 | 95 | 23.69 |
| 08/26/2026 21:52 | 95 | 23.69 |
| 08/26/2026 21:52 | 198 | 23.69 |
| 08/26/2026 21:52 | 2 | 23.69 |
| 08/26/2026 21:52 | 99 | 23.69 |
| 08/26/2026 21:52 | 100 | 23.69 |
| 08/26/2026 21:52 | 1 | 23.69 |
| 08/26/2026 21:52 | 74 | 23.70 |
| 08/26/2026 21:52 | 100 | 23.695 |
| 08/26/2026 21:52 | 63 | 23.695 |
| 08/26/2026 21:52 | 100 | 23.68 |
| 08/26/2026 21:52 | 3 | 23.68 |
| 08/26/2026 21:52 | 100 | 23.69 |
| 08/26/2026 21:52 | 56 | 23.68 |
| 08/26/2026 21:52 | 10 | 23.68 |
| 08/26/2026 21:52 | 90 | 23.68 |
| 08/26/2026 21:52 | 100 | 23.69 |
| 08/26/2026 21:52 | 12 | 23.69 |
| 08/26/2026 21:52 | 200 | 23.69 |
| 08/26/2026 21:52 | 100 | 23.69 |
| 08/26/2026 21:52 | 75 | 23.68 |
| 08/26/2026 21:52 | 100 | 23.68 |
| 08/26/2026 21:52 | 100 | 23.68 |
| 08/26/2026 21:52 | 1 | 23.68 |
| 08/26/2026 21:52 | 59 | 23.68 |
| 08/26/2026 21:52 | 100 | 23.67 |
| 08/26/2026 21:52 | 296 | 23.67 |
| 08/26/2026 21:52 | 4 | 23.67 |
| 08/26/2026 21:52 | 236 | 23.67 |
| 08/26/2026 21:52 | 64 | 23.67 |
| 08/26/2026 21:52 | 47 | 23.67 |
| 08/26/2026 21:52 | 453 | 23.67 |
| 08/26/2026 21:52 | 145 | 23.67 |
| 08/26/2026 21:52 | 51 | 23.67 |
| 08/26/2026 21:52 | 49 | 23.67 |
| 08/26/2026 21:52 | 49 | 23.67 |
| 08/26/2026 21:52 | 51 | 23.67 |
| 08/26/2026 21:52 | 52 | 23.67 |
| 08/26/2026 21:52 | 48 | 23.67 |
| 08/26/2026 21:52 | 100 | 23.67 |
| 08/26/2026 21:52 | 100 | 23.67 |
| 08/26/2026 21:52 | 455 | 23.67 |
| 08/26/2026 21:52 | 100 | 23.67 |
| 08/26/2026 21:52 | 115 | 23.67 |
| 08/26/2026 21:52 | 7 | 23.67 |
| 08/26/2026 21:52 | 23 | 23.67 |
| 08/26/2026 21:52 | 75 | 23.67 |
| 08/26/2026 21:52 | 25 | 23.67 |
| 08/26/2026 21:52 | 1 | 23.67 |
| 08/26/2026 21:52 | 100 | 23.67 |
| 08/26/2026 21:52 | 200 | 23.67 |
| 08/26/2026 21:52 | 100 | 23.67 |
| 08/26/2026 21:52 | 200 | 23.66 |
| 08/26/2026 21:52 | 20 | 23.66 |
| 08/26/2026 21:52 | 400 | 23.66 |
| 08/26/2026 21:52 | 4 | 23.66 |
| 08/26/2026 21:52 | 1 | 23.66 |
| 08/26/2026 21:51 | 2 | 23.65 |
| 08/26/2026 21:51 | 100 | 23.65 |
| 08/26/2026 21:50 | 74 | 23.67 |
| 08/26/2026 21:50 | 26 | 23.67 |
| 08/26/2026 21:50 | 1 | 23.67 |
| 08/26/2026 21:50 | 242 | 23.67 |
| 08/26/2026 21:50 | 129 | 23.67 |
| 08/26/2026 21:50 | 400 | 23.67 |
| 08/26/2026 21:50 | 400 | 23.67 |
| 08/26/2026 21:50 | 400 | 23.67 |
| 08/26/2026 21:50 | 2 | 23.67 |
| 08/26/2026 21:50 | 100 | 23.67 |
| 08/26/2026 21:50 | 27 | 23.67 |
| 08/26/2026 21:50 | 1 | 23.64 |
| 08/26/2026 21:50 | 6 | 23.655 |
| 08/26/2026 21:50 | 4 | 23.655 |
| 08/26/2026 21:50 | 2 | 23.655 |
| 08/26/2026 21:50 | 100 | 23.67 |
| 08/26/2026 21:50 | 20 | 23.66 |
| 08/26/2026 21:50 | 100 | 23.66 |
| 08/26/2026 21:50 | 100 | 23.66 |
| 08/26/2026 21:50 | 100 | 23.65 |
| 08/26/2026 21:50 | 20 | 23.66 |
| 08/26/2026 21:50 | 85 | 23.66 |
| 08/26/2026 21:50 | 1 | 23.66 |
| 08/26/2026 21:50 | 2 | 23.64 |
| 08/26/2026 21:50 | 300 | 23.65 |
| 08/26/2026 21:50 | 42 | 23.65 |
| 08/26/2026 21:50 | 100 | 23.65 |
| 08/26/2026 21:50 | 1 | 23.65 |
| 08/26/2026 21:50 | 42 | 23.66 |
| 08/26/2026 21:50 | 100 | 23.63 |
| 08/26/2026 21:50 | 55 | 23.62 |
| 08/26/2026 21:50 | 100 | 23.62 |
| 08/26/2026 21:50 | 2 | 23.63 |
| 08/26/2026 21:50 | 2 | 23.65 |
| 08/26/2026 21:50 | 100 | 23.69 |
| 08/26/2026 21:50 | 74 | 23.68 |
| 08/26/2026 21:50 | 5 | 23.68 |
| 08/26/2026 21:50 | 63 | 23.69 |
| 08/26/2026 21:50 | 63 | 23.69 |
| 08/26/2026 21:50 | 100 | 23.69 |
| 08/26/2026 21:50 | 300 | 23.69 |
| 08/26/2026 21:50 | 100 | 23.69 |
| 08/26/2026 21:50 | 100 | 23.685 |
| 08/26/2026 21:50 | 300 | 23.685 |
| 08/26/2026 21:50 | 22 | 23.63 |
| 08/26/2026 21:50 | 3 | 23.63 |
| 08/26/2026 21:50 | 1 | 23.63 |
| 08/26/2026 21:50 | 1 | 23.63 |
| 08/26/2026 21:50 | 103 | 23.63 |
| 08/26/2026 21:50 | 1 | 23.63 |
| 08/26/2026 21:50 | 50 | 23.63 |
| 08/26/2026 21:50 | 20 | 23.63 |
| 08/26/2026 21:50 | 1 | 23.65 |
| 08/26/2026 21:50 | 20 | 23.66 |
| 08/26/2026 21:50 | 1 | 23.66 |
| 08/26/2026 21:50 | 20 | 23.67 |
| 08/26/2026 21:50 | 1 | 23.67 |
| 08/26/2026 21:50 | 20 | 23.68 |
| 08/26/2026 21:50 | 1 | 23.68 |
| 08/26/2026 21:50 | 20 | 23.69 |
| 08/26/2026 21:50 | 1 | 23.69 |
| 08/26/2026 21:50 | 5 | 23.70 |
| 08/26/2026 21:50 | 3 | 23.70 |
| 08/26/2026 21:50 | 20 | 23.70 |
| 08/26/2026 21:50 | 1 | 23.70 |
| 08/26/2026 21:50 | 20 | 23.71 |
| 08/26/2026 21:50 | 100 | 23.72 |
| 08/26/2026 21:50 | 100 | 23.72 |
| 08/26/2026 21:50 | 1 | 23.72 |
| 08/26/2026 21:50 | 2 | 23.73 |
| 08/26/2026 21:50 | 4 | 23.73 |
| 08/26/2026 21:50 | 2 | 23.73 |
| 08/26/2026 21:50 | 100 | 23.73 |
| 08/26/2026 21:50 | 2 | 23.73 |
| 08/26/2026 21:50 | 100 | 23.73 |
| 08/26/2026 21:50 | 4 | 23.73 |
| 08/26/2026 21:50 | 100 | 23.73 |
| 08/26/2026 21:50 | 2 | 23.74 |
| 08/26/2026 21:49 | 1 | 23.74 |
| 08/26/2026 21:49 | 85 | 23.76 |
| 08/26/2026 21:49 | 100 | 23.76 |
| 08/26/2026 21:49 | 100 | 23.76 |
| 08/26/2026 21:49 | 87 | 23.76 |
| 08/26/2026 21:49 | 3 | 23.76 |
| 08/26/2026 21:49 | 100 | 23.76 |
| 08/26/2026 21:49 | 40 | 23.76 |
| 08/26/2026 21:49 | 100 | 23.75 |
| 08/26/2026 21:49 | 20 | 23.75 |
| 08/26/2026 21:49 | 1 | 23.75 |
| 08/26/2026 21:49 | 1 | 23.745 |
| 08/26/2026 21:49 | 1 | 23.745 |
| 08/26/2026 21:49 | 100 | 23.745 |
| 08/26/2026 21:48 | 199 | 23.75 |
| 08/26/2026 21:48 | 1 | 23.75 |
| 08/26/2026 21:48 | 79 | 23.77 |
| 08/26/2026 21:48 | 20 | 23.76 |
| 08/26/2026 21:48 | 240 | 23.76 |
| 08/26/2026 21:48 | 100 | 23.76 |
| 08/26/2026 21:48 | 100 | 23.76 |
| 08/26/2026 21:46 | 100 | 23.745 |
| 08/26/2026 21:46 | 3 | 23.76 |
| 08/26/2026 21:46 | 100 | 23.76 |
| 08/26/2026 21:46 | 3 | 23.76 |
| 08/26/2026 21:46 | 3 | 23.76 |
| 08/26/2026 21:46 | 6 | 23.76 |
| 08/26/2026 21:46 | 72 | 23.76 |
| 08/26/2026 21:46 | 7 | 23.76 |
| 08/26/2026 21:46 | 1 | 23.76 |
| 08/26/2026 21:46 | 12 | 23.76 |
| 08/26/2026 21:46 | 68 | 23.76 |
| 08/26/2026 21:46 | 1 | 23.75 |
| 08/26/2026 21:46 | 80 | 23.75 |
| 08/26/2026 21:46 | 20 | 23.75 |
| 08/26/2026 21:46 | 100 | 23.75 |
| 08/26/2026 21:46 | 26 | 23.73 |
| 08/26/2026 21:46 | 4 | 23.74 |
| 08/26/2026 21:46 | 16 | 23.74 |
| 08/26/2026 21:44 | 15 | 23.77 |
| 08/26/2026 21:44 | 1 | 23.77 |
| 08/26/2026 21:44 | 1 | 23.76 |
| 08/26/2026 21:44 | 22 | 23.76 |
| 08/26/2026 21:44 | 100 | 23.76 |
| 08/26/2026 21:44 | 1 | 23.76 |
| 08/26/2026 21:44 | 100 | 23.76 |
| 08/26/2026 21:44 | 1 | 23.76 |
| 08/26/2026 21:44 | 1 | 23.76 |
| 08/26/2026 21:43 | 39 | 23.76 |
| 08/26/2026 21:43 | 161 | 23.76 |
| 08/26/2026 21:43 | 100 | 23.76 |
| 08/26/2026 21:43 | 80 | 23.76 |
| 08/26/2026 21:43 | 14 | 23.76 |
| 08/26/2026 21:43 | 296 | 23.76 |
| 08/26/2026 21:43 | 3 | 23.76 |
| 08/26/2026 21:43 | 20 | 23.75 |
| 08/26/2026 21:43 | 18 | 23.74 |
| 08/26/2026 21:43 | 4 | 23.74 |
| 08/26/2026 21:43 | 100 | 23.75 |
| 08/26/2026 21:43 | 1 | 23.75 |
| 08/26/2026 21:43 | 17 | 23.75 |
| 08/26/2026 21:43 | 100 | 23.75 |
| 08/26/2026 21:43 | 22 | 23.75 |
| 08/26/2026 21:43 | 23 | 23.75 |
| 08/26/2026 21:43 | 29 | 23.75 |
| 08/26/2026 21:43 | 5 | 23.75 |
| 08/26/2026 21:42 | 8 | 23.76 |
| 08/26/2026 21:42 | 11 | 23.76 |
| 08/26/2026 21:42 | 3 | 23.77 |
| 08/26/2026 21:42 | 20 | 23.77 |
| 08/26/2026 21:42 | 14 | 23.77 |
| 08/26/2026 21:42 | 4 | 23.77 |
| 08/26/2026 21:42 | 15 | 23.77 |
| 08/26/2026 21:41 | 85 | 23.77 |
| 08/26/2026 21:41 | 2 | 23.77 |
| 08/26/2026 21:40 | 1 | 23.785 |
| 08/26/2026 21:40 | 72 | 23.77 |
| 08/26/2026 21:40 | 36 | 23.77 |
| 08/26/2026 21:40 | 100 | 23.77 |
| 08/26/2026 21:40 | 1 | 23.77 |
| 08/26/2026 21:40 | 1 | 23.77 |
| 08/26/2026 21:40 | 1 | 23.77 |
| 08/26/2026 21:40 | 2 | 23.77 |
| 08/26/2026 21:40 | 22 | 23.77 |
| 08/26/2026 21:40 | 4 | 23.77 |
| 08/26/2026 21:40 | 100 | 23.77 |
| 08/26/2026 21:40 | 100 | 23.77 |
| 08/26/2026 21:40 | 2 | 23.78 |
| 08/26/2026 21:40 | 10 | 23.78 |
| 08/26/2026 21:40 | 25 | 23.78 |
| 08/26/2026 21:39 | 2 | 23.78 |
| 08/26/2026 21:39 | 2 | 23.78 |
| 08/26/2026 21:39 | 9 | 23.78 |
| 08/26/2026 21:39 | 2 | 23.78 |
| 08/26/2026 21:39 | 100 | 23.78 |
| 08/26/2026 21:39 | 4 | 23.78 |
| 08/26/2026 21:39 | 45 | 23.78 |
| 08/26/2026 21:39 | 162 | 23.78 |
| 08/26/2026 21:38 | 100 | 23.79 |
| 08/26/2026 21:38 | 38 | 23.78 |
| 08/26/2026 21:38 | 79 | 23.82 |
| 08/26/2026 21:38 | 20 | 23.82 |
| 08/26/2026 21:38 | 81 | 23.80 |
| 08/26/2026 21:38 | 19 | 23.80 |
| 08/26/2026 21:38 | 83 | 23.80 |
| 08/26/2026 21:38 | 1 | 23.80 |
| 08/26/2026 21:38 | 1 | 23.80 |
| 08/26/2026 21:38 | 5 | 23.80 |
| 08/26/2026 21:38 | 100 | 23.80 |
| 08/26/2026 21:38 | 26 | 23.79 |
| 08/26/2026 21:37 | 36 | 23.79 |
| 08/26/2026 21:37 | 16 | 23.79 |
| 08/26/2026 21:37 | 100 | 23.78 |
| 08/26/2026 21:37 | 25 | 23.78 |
| 08/26/2026 21:37 | 13 | 23.78 |
| 08/26/2026 21:37 | 2 | 23.78 |
| 08/26/2026 21:37 | 3 | 23.80 |
| 08/26/2026 21:36 | 83 | 23.82 |
| 08/26/2026 21:36 | 17 | 23.82 |
| 08/26/2026 21:36 | 100 | 23.81 |
| 08/26/2026 21:36 | 3 | 23.82 |
| 08/26/2026 21:36 | 2 | 23.82 |
| 08/26/2026 21:35 | 2 | 23.80 |
| 08/26/2026 21:35 | 100 | 23.805 |
| 08/26/2026 21:35 | 98 | 23.82 |
| 08/26/2026 21:35 | 1 | 23.82 |
| 08/26/2026 21:35 | 1 | 23.82 |
| 08/26/2026 21:35 | 15 | 23.805 |
| 08/26/2026 21:35 | 6 | 23.79 |
| 08/26/2026 21:35 | 90 | 23.79 |
| 08/26/2026 21:35 | 6 | 23.79 |
| 08/26/2026 21:35 | 2 | 23.79 |
| 08/26/2026 21:35 | 2 | 23.79 |
| 08/26/2026 21:35 | 44 | 23.79 |
| 08/26/2026 21:35 | 96 | 23.805 |
| 08/26/2026 21:35 | 28 | 23.80 |
| 08/26/2026 21:35 | 20 | 23.80 |
| 08/26/2026 21:35 | 9 | 23.80 |
| 08/26/2026 21:35 | 60 | 23.81 |
| 08/26/2026 21:35 | 100 | 23.815 |
| 08/26/2026 21:35 | 96 | 23.82 |
| 08/26/2026 21:35 | 21 | 23.83 |
| 08/26/2026 21:35 | 79 | 23.83 |
| 08/26/2026 21:35 | 21 | 23.83 |
| 08/26/2026 21:35 | 23 | 23.83 |
| 08/26/2026 21:35 | 28 | 23.83 |
| 08/26/2026 21:35 | 28 | 23.83 |
| 08/26/2026 21:35 | 100 | 23.83 |
| 08/26/2026 21:35 | 275 | 23.83 |
| 08/26/2026 21:35 | 300 | 23.83 |
| 08/26/2026 21:35 | 100 | 23.83 |
| 08/26/2026 21:35 | 100 | 23.83 |
| 08/26/2026 21:35 | 2 | 23.83 |
| 08/26/2026 21:35 | 100 | 23.83 |
| 08/26/2026 21:35 | 10 | 23.83 |
| 08/26/2026 21:35 | 1 | 23.83 |
| 08/26/2026 21:35 | 36 | 23.83 |
| 08/26/2026 21:35 | 100 | 23.83 |
| 08/26/2026 21:35 | 4 | 23.83 |
| 08/26/2026 21:35 | 2 | 23.83 |
| 08/26/2026 21:35 | 2 | 23.83 |
| 08/26/2026 21:35 | 5 | 23.83 |
| 08/26/2026 21:35 | 2 | 23.83 |
| 08/26/2026 21:35 | 100 | 23.83 |
| 08/26/2026 21:35 | 2 | 23.83 |
| 08/26/2026 21:35 | 1 | 23.83 |
| 08/26/2026 21:35 | 1 | 23.83 |
| 08/26/2026 21:35 | 100 | 23.83 |
| 08/26/2026 21:35 | 3 | 23.83 |
| 08/26/2026 21:35 | 1 | 23.83 |
| 08/26/2026 21:35 | 1 | 23.83 |
| 08/26/2026 21:35 | 1 | 23.83 |
| 08/26/2026 21:35 | 2 | 23.83 |
| 08/26/2026 21:35 | 98 | 23.83 |
| 08/26/2026 21:35 | 1 | 23.83 |
| 08/26/2026 21:35 | 100 | 23.83 |
| 08/26/2026 21:35 | 1 | 23.83 |
| 08/26/2026 21:35 | 20 | 23.83 |
| 08/26/2026 21:35 | 2 | 23.83 |
| 08/26/2026 21:35 | 1 | 23.83 |
| 08/26/2026 21:35 | 56 | 23.83 |
| 08/26/2026 21:35 | 44 | 23.83 |
| 08/26/2026 21:35 | 2 | 23.83 |
| 08/26/2026 21:35 | 1 | 23.83 |
| 08/26/2026 21:35 | 22 | 23.82 |
| 08/26/2026 21:35 | 100 | 23.82 |
| 08/26/2026 21:34 | 1 | 23.80 |
| 08/26/2026 21:34 | 25 | 23.80 |
| 08/26/2026 21:33 | 57 | 23.82 |
| 08/26/2026 21:33 | 200 | 23.82 |
| 08/26/2026 21:33 | 100 | 23.81 |
| 08/26/2026 21:32 | 100 | 23.82 |
| 08/26/2026 21:32 | 80 | 23.79 |
| 08/26/2026 21:32 | 20 | 23.79 |
| 08/26/2026 21:32 | 100 | 23.80 |
| 08/26/2026 21:31 | 39 | 23.79 |
| 08/26/2026 21:31 | 1 | 23.79 |
| 08/26/2026 21:29 | 2 | 23.77 |
| 08/26/2026 21:29 | 100 | 23.79 |
| 08/26/2026 21:29 | 100 | 23.77 |
| 08/26/2026 21:29 | 100 | 23.77 |
| 08/26/2026 21:29 | 100 | 23.77 |
| 08/26/2026 21:29 | 100 | 23.77 |
| 08/26/2026 21:29 | 38 | 23.77 |
| 08/26/2026 21:29 | 4 | 23.77 |
| 08/26/2026 21:27 | 1 | 23.78 |
| 08/26/2026 21:27 | 1 | 23.78 |
| 08/26/2026 21:27 | 100 | 23.78 |
| 08/26/2026 21:27 | 96 | 23.78 |
| 08/26/2026 21:27 | 1 | 23.78 |
| 08/26/2026 21:25 | 22 | 23.78 |
| 08/26/2026 21:25 | 20 | 23.78 |
| 08/26/2026 21:24 | 63 | 23.785 |
| 08/26/2026 21:24 | 20 | 23.79 |
| 08/26/2026 21:24 | 1 | 23.79 |
| 08/26/2026 21:24 | 1 | 23.79 |
| 08/26/2026 21:24 | 1 | 23.79 |
| 08/26/2026 21:24 | 1 | 23.79 |
| 08/26/2026 21:24 | 1 | 23.79 |
| 08/26/2026 21:24 | 100 | 23.79 |
| 08/26/2026 21:24 | 1 | 23.79 |
| 08/26/2026 21:24 | 3 | 23.79 |
| 08/26/2026 21:24 | 2 | 23.79 |
| 08/26/2026 21:24 | 91 | 23.79 |
| 08/26/2026 21:24 | 9 | 23.79 |
| 08/26/2026 21:24 | 100 | 23.80 |
| 08/26/2026 21:24 | 100 | 23.80 |
| 08/26/2026 21:21 | 1 | 23.82 |
| 08/26/2026 21:20 | 1 | 23.81 |
| 08/26/2026 21:20 | 96 | 23.82 |
| 08/26/2026 21:20 | 4 | 23.82 |
| 08/26/2026 21:20 | 5 | 23.82 |
| 08/26/2026 21:20 | 11 | 23.82 |
| 08/26/2026 21:20 | 73 | 23.81 |
| 08/26/2026 21:20 | 1 | 23.81 |
| 08/26/2026 21:20 | 1 | 23.82 |
| 08/26/2026 21:19 | 1 | 23.82 |
| 08/26/2026 21:19 | 1 | 23.82 |
| 08/26/2026 21:19 | 1 | 23.82 |
| 08/26/2026 21:19 | 1 | 23.82 |
| 08/26/2026 21:19 | 26 | 23.82 |
| 08/26/2026 21:19 | 20 | 23.82 |
| 08/26/2026 21:19 | 1 | 23.81 |
| 08/26/2026 21:19 | 30 | 23.80 |
| 08/26/2026 21:19 | 8 | 23.80 |
| 08/26/2026 21:19 | 18 | 23.79 |
| 08/26/2026 21:19 | 82 | 23.79 |
| 08/26/2026 21:19 | 14 | 23.79 |
| 08/26/2026 21:19 | 63 | 23.79 |
| 08/26/2026 21:19 | 23 | 23.79 |
| 08/26/2026 21:19 | 77 | 23.79 |
| 08/26/2026 21:19 | 23 | 23.79 |
| 08/26/2026 21:19 | 100 | 23.79 |
| 08/26/2026 21:19 | 3 | 23.79 |
| 08/26/2026 21:19 | 138 | 23.79 |
| 08/26/2026 21:19 | 96 | 23.79 |
| 08/26/2026 21:19 | 96 | 23.79 |
| 08/26/2026 21:19 | 4 | 23.79 |
| 08/26/2026 21:19 | 96 | 23.79 |
| 08/26/2026 21:19 | 63 | 23.79 |
| 08/26/2026 21:19 | 37 | 23.79 |
| 08/26/2026 21:19 | 63 | 23.79 |
| 08/26/2026 21:19 | 100 | 23.79 |
| 08/26/2026 21:19 | 100 | 23.79 |
| 08/26/2026 21:19 | 4 | 23.79 |
| 08/26/2026 21:19 | 5 | 23.79 |
| 08/26/2026 21:19 | 1 | 23.79 |
| 08/26/2026 21:19 | 55 | 23.79 |
| 08/26/2026 21:19 | 100 | 23.79 |
| 08/26/2026 21:19 | 2 | 23.79 |
| 08/26/2026 21:19 | 64 | 23.79 |
| 08/26/2026 21:19 | 4 | 23.79 |
| 08/26/2026 21:19 | 3 | 23.79 |
| 08/26/2026 21:19 | 29 | 23.79 |
| 08/26/2026 21:18 | 1 | 23.79 |
| 08/26/2026 21:18 | 100 | 23.79 |
| 08/26/2026 21:18 | 100 | 23.79 |
| 08/26/2026 21:18 | 58 | 23.79 |
| 08/26/2026 21:18 | 17 | 23.79 |
| 08/26/2026 21:18 | 83 | 23.79 |
| 08/26/2026 21:18 | 100 | 23.79 |
| 08/26/2026 21:18 | 100 | 23.79 |
| 08/26/2026 21:18 | 100 | 23.78 |
| 08/26/2026 21:18 | 2 | 23.76 |
| 08/26/2026 21:17 | 3 | 23.75 |
| 08/26/2026 21:16 | 100 | 23.79 |
| 08/26/2026 21:16 | 200 | 23.79 |
| 08/26/2026 21:16 | 17 | 23.79 |
| 08/26/2026 21:16 | 10 | 23.79 |
| 08/26/2026 21:16 | 100 | 23.79 |
| 08/26/2026 21:16 | 100 | 23.79 |
| 08/26/2026 21:16 | 9 | 23.79 |
| 08/26/2026 21:16 | 100 | 23.78 |
| 08/26/2026 21:16 | 43 | 23.77 |
| 08/26/2026 21:16 | 18 | 23.76 |
| 08/26/2026 21:16 | 82 | 23.76 |
| 08/26/2026 21:16 | 20 | 23.76 |
| 08/26/2026 21:16 | 80 | 23.76 |
| 08/26/2026 21:16 | 100 | 23.76 |
| 08/26/2026 21:16 | 30 | 23.76 |
| 08/26/2026 21:16 | 70 | 23.76 |
| 08/26/2026 21:16 | 32 | 23.76 |
| 08/26/2026 21:16 | 68 | 23.76 |
| 08/26/2026 21:16 | 100 | 23.76 |
| 08/26/2026 21:16 | 100 | 23.76 |
| 08/26/2026 21:16 | 100 | 23.76 |
| 08/26/2026 21:16 | 1 | 23.76 |
| 08/26/2026 21:16 | 1 | 23.76 |
| 08/26/2026 21:16 | 100 | 23.76 |
| 08/26/2026 21:16 | 65 | 23.76 |
| 08/26/2026 21:16 | 20 | 23.76 |
| 08/26/2026 21:16 | 10 | 23.76 |
| 08/26/2026 21:16 | 100 | 23.75 |
| 08/26/2026 21:15 | 12 | 23.74 |
| 08/26/2026 21:15 | 6 | 23.74 |
| 08/26/2026 21:15 | 18 | 23.74 |
| 08/26/2026 21:14 | 10 | 23.74 |
| 08/26/2026 21:14 | 10 | 23.74 |
| 08/26/2026 21:14 | 2 | 23.74 |
| 08/26/2026 21:14 | 11 | 23.74 |
| 08/26/2026 21:14 | 3 | 23.74 |
| 08/26/2026 21:14 | 1 | 23.74 |
| 08/26/2026 21:14 | 3 | 23.74 |
| 08/26/2026 21:14 | 2 | 23.74 |
| 08/26/2026 21:14 | 1 | 23.74 |
| 08/26/2026 21:13 | 12 | 23.75 |
| 08/26/2026 21:13 | 3 | 23.73 |
| 08/26/2026 21:13 | 70 | 23.73 |
| 08/26/2026 21:13 | 100 | 23.75 |
| 08/26/2026 21:13 | 1 | 23.75 |
| 08/26/2026 21:13 | 1 | 23.75 |
| 08/26/2026 21:13 | 100 | 23.75 |
| 08/26/2026 21:13 | 74 | 23.75 |
| 08/26/2026 21:06 | 1 | 23.75 |
| 08/26/2026 21:06 | 1 | 23.75 |
| 08/26/2026 21:06 | 1 | 23.75 |
| 08/26/2026 21:06 | 100 | 23.75 |
| 08/26/2026 21:06 | 6 | 23.75 |
| 08/26/2026 21:06 | 1 | 23.77 |
| 08/26/2026 21:03 | 21 | 23.78 |
| 08/26/2026 21:03 | 30 | 23.78 |
| 08/26/2026 21:03 | 13 | 23.77 |
| 08/26/2026 21:03 | 1 | 23.76 |
| 08/26/2026 21:03 | 100 | 23.76 |
| 08/26/2026 21:03 | 36 | 23.76 |
| 08/26/2026 21:03 | 64 | 23.76 |
| 08/26/2026 21:03 | 66 | 23.76 |
| 08/26/2026 21:03 | 34 | 23.76 |
| 08/26/2026 21:03 | 29 | 23.76 |
| 08/26/2026 21:03 | 63 | 23.76 |
| 08/26/2026 21:03 | 8 | 23.76 |
| 08/26/2026 21:03 | 55 | 23.76 |
| 08/26/2026 21:03 | 45 | 23.76 |
| 08/26/2026 21:03 | 18 | 23.76 |
| 08/26/2026 21:03 | 63 | 23.76 |
| 08/26/2026 21:03 | 19 | 23.76 |
| 08/26/2026 21:03 | 44 | 23.76 |
| 08/26/2026 21:03 | 56 | 23.76 |
| 08/26/2026 21:03 | 7 | 23.76 |
| 08/26/2026 21:03 | 63 | 23.76 |
| 08/26/2026 21:03 | 30 | 23.76 |
| 08/26/2026 21:03 | 33 | 23.76 |
| 08/26/2026 21:03 | 63 | 23.76 |
| 08/26/2026 21:03 | 4 | 23.76 |
| 08/26/2026 21:03 | 59 | 23.76 |
| 08/26/2026 21:03 | 41 | 23.76 |
| 08/26/2026 21:03 | 37 | 23.76 |
| 08/26/2026 21:03 | 63 | 23.76 |
| 08/26/2026 21:03 | 78 | 23.76 |
| 08/26/2026 21:03 | 22 | 23.76 |
| 08/26/2026 21:03 | 100 | 23.76 |
| 08/26/2026 21:03 | 17 | 23.76 |
| 08/26/2026 21:03 | 83 | 23.76 |
| 08/26/2026 21:03 | 17 | 23.76 |
| 08/26/2026 21:03 | 100 | 23.76 |
| 08/26/2026 21:03 | 13 | 23.76 |
| 08/26/2026 21:03 | 13 | 23.76 |
| 08/26/2026 21:03 | 13 | 23.76 |
| 08/26/2026 21:03 | 13 | 23.76 |
| 08/26/2026 21:03 | 13 | 23.76 |
| 08/26/2026 21:03 | 13 | 23.76 |
| 08/26/2026 21:03 | 13 | 23.76 |
| 08/26/2026 21:03 | 13 | 23.76 |
| 08/26/2026 21:03 | 13 | 23.76 |
| 08/26/2026 21:03 | 100 | 23.76 |
| 08/26/2026 21:03 | 13 | 23.76 |
| 08/26/2026 21:03 | 53 | 23.76 |
| 08/26/2026 21:03 | 47 | 23.76 |
| 08/26/2026 21:03 | 100 | 23.76 |
| 08/26/2026 21:03 | 240 | 23.76 |
| 08/26/2026 21:03 | 13 | 23.76 |
| 08/26/2026 21:03 | 6 | 23.76 |
| 08/26/2026 21:03 | 66 | 23.76 |
| 08/26/2026 21:03 | 100 | 23.76 |
| 08/26/2026 21:03 | 28 | 23.76 |
| 08/26/2026 21:03 | 4 | 23.76 |
| 08/26/2026 21:03 | 20 | 23.76 |
| 08/26/2026 21:03 | 100 | 23.76 |
| 08/26/2026 21:03 | 100 | 23.76 |
| 08/26/2026 21:03 | 99 | 23.76 |
| 08/26/2026 21:03 | 28 | 23.74 |
| 08/26/2026 21:03 | 1 | 23.73 |
| 08/26/2026 21:03 | 4 | 23.73 |
| 08/26/2026 21:03 | 1 | 23.73 |
| 08/26/2026 21:03 | 1 | 23.73 |
| 08/26/2026 21:03 | 15 | 23.73 |
| 08/26/2026 21:03 | 72 | 23.73 |
| 08/26/2026 21:03 | 5 | 23.73 |
| 08/26/2026 21:03 | 100 | 23.73 |
| 08/26/2026 21:03 | 100 | 23.73 |
| 08/26/2026 21:03 | 5 | 23.73 |
| 08/26/2026 21:03 | 39 | 23.73 |
| 08/26/2026 21:03 | 137 | 23.72 |
| 08/26/2026 21:03 | 263 | 23.72 |
| 08/26/2026 21:03 | 100 | 23.72 |
| 08/26/2026 21:02 | 93 | 23.67 |
| 08/26/2026 21:01 | 1 | 23.69 |
| 08/26/2026 21:01 | 100 | 23.70 |
| 08/26/2026 21:01 | 100 | 23.70 |
| 08/26/2026 21:01 | 2 | 23.70 |
| 08/26/2026 21:01 | 98 | 23.70 |
| 08/26/2026 21:01 | 34 | 23.71 |
| 08/26/2026 21:01 | 7 | 23.71 |
| 08/26/2026 21:01 | 4 | 23.71 |
| 08/26/2026 21:01 | 100 | 23.72 |
| 08/26/2026 21:01 | 7 | 23.72 |
| 08/26/2026 21:01 | 100 | 23.72 |
| 08/26/2026 21:01 | 4 | 23.73 |
| 08/26/2026 21:00 | 10 | 23.74 |
| 08/26/2026 20:59 | 1 | 23.76 |
| 08/26/2026 20:59 | 100 | 23.75 |
| 08/26/2026 20:59 | 100 | 23.75 |
| 08/26/2026 20:59 | 1 | 23.75 |
| 08/26/2026 20:59 | 5 | 23.75 |
| 08/26/2026 20:59 | 100 | 23.75 |
| 08/26/2026 20:59 | 5 | 23.75 |
| 08/26/2026 20:59 | 5 | 23.75 |
| 08/26/2026 20:59 | 1 | 23.75 |
| 08/26/2026 20:59 | 58 | 23.75 |
| 08/26/2026 20:58 | 17 | 23.75 |
| 08/26/2026 20:58 | 1 | 23.75 |
| 08/26/2026 20:58 | 4 | 23.75 |
| 08/26/2026 20:57 | 65 | 23.75 |
| 08/26/2026 20:57 | 31 | 23.75 |
| 08/26/2026 20:57 | 69 | 23.75 |
| 08/26/2026 20:56 | 100 | 23.74 |
| 08/26/2026 20:56 | 31 | 23.75 |
| 08/26/2026 20:56 | 2 | 23.75 |
| 08/26/2026 20:56 | 67 | 23.75 |
| 08/26/2026 20:56 | 23 | 23.75 |
| 08/26/2026 20:56 | 5 | 23.75 |
| 08/26/2026 20:56 | 1 | 23.75 |
| 08/26/2026 20:56 | 1 | 23.75 |
| 08/26/2026 20:56 | 15 | 23.75 |
| 08/26/2026 20:56 | 10 | 23.75 |
| 08/26/2026 20:56 | 5 | 23.75 |
| 08/26/2026 20:56 | 79 | 23.75 |
| 08/26/2026 20:56 | 100 | 23.75 |
| 08/26/2026 20:56 | 100 | 23.74 |
| 08/26/2026 20:56 | 5 | 23.74 |
| 08/26/2026 20:56 | 32 | 23.74 |
| 08/26/2026 20:56 | 68 | 23.74 |
| 08/26/2026 20:56 | 100 | 23.74 |
| 08/26/2026 20:56 | 240 | 23.74 |
| 08/26/2026 20:55 | 5 | 23.71 |
| 08/26/2026 20:55 | 5 | 23.71 |
| 08/26/2026 20:53 | 3 | 23.71 |
| 08/26/2026 20:52 | 102 | 23.73 |
| 08/26/2026 20:51 | 8 | 23.73 |
| 08/26/2026 20:43 | 35 | 23.76 |
| 08/26/2026 20:43 | 78 | 23.76 |
| 08/26/2026 20:43 | 100 | 23.75 |
| 08/26/2026 20:43 | 65 | 23.75 |
| 08/26/2026 20:43 | 335 | 23.75 |
| 08/26/2026 20:43 | 32 | 23.75 |
| 08/26/2026 20:43 | 4 | 23.75 |
| 08/26/2026 20:43 | 20 | 23.75 |
| 08/26/2026 20:43 | 16 | 23.74 |
| 08/26/2026 20:43 | 20 | 23.74 |
| 08/26/2026 20:43 | 6 | 23.74 |
| 08/26/2026 20:43 | 2 | 23.73 |
| 08/26/2026 20:43 | 62 | 23.73 |
| 08/26/2026 20:43 | 38 | 23.73 |
| 08/26/2026 20:43 | 7 | 23.73 |
| 08/26/2026 20:43 | 5 | 23.73 |
| 08/26/2026 20:43 | 1 | 23.73 |
| 08/26/2026 20:43 | 15 | 23.73 |
| 08/26/2026 20:43 | 182 | 23.72 |
| 08/26/2026 20:40 | 5 | 23.70 |
| 08/26/2026 20:40 | 100 | 23.72 |
| 08/26/2026 20:40 | 3 | 23.72 |
| 08/26/2026 20:40 | 4 | 23.72 |
| 08/26/2026 20:40 | 37 | 23.72 |
| 08/26/2026 20:40 | 2 | 23.72 |
| 08/26/2026 20:40 | 3 | 23.72 |
| 08/26/2026 20:40 | 100 | 23.72 |
| 08/26/2026 20:40 | 100 | 23.72 |
| 08/26/2026 20:40 | 100 | 23.72 |
| 08/26/2026 20:40 | 3 | 23.74 |
| 08/26/2026 20:40 | 4 | 23.74 |
| 08/26/2026 20:40 | 200 | 23.74 |
| 08/26/2026 20:40 | 20 | 23.74 |
| 08/26/2026 20:40 | 56 | 23.74 |
| 08/26/2026 20:40 | 4 | 23.74 |
| 08/26/2026 20:39 | 12 | 23.745 |
| 08/26/2026 20:39 | 2 | 23.745 |
| 08/26/2026 20:37 | 63 | 23.735 |
| 08/26/2026 20:36 | 74 | 23.73 |
| 08/26/2026 20:36 | 100 | 23.73 |
| 08/26/2026 20:36 | 63 | 23.73 |
| 08/26/2026 20:36 | 63 | 23.73 |
| 08/26/2026 20:36 | 63 | 23.73 |
| 08/26/2026 20:36 | 63 | 23.73 |
| 08/26/2026 20:36 | 1 | 23.73 |
| 08/26/2026 20:36 | 1363 | 23.73 |
| 08/26/2026 20:36 | 96 | 23.73 |
| 08/26/2026 20:36 | 96 | 23.73 |
| 08/26/2026 20:36 | 118 | 23.73 |
| 08/26/2026 20:36 | 1 | 23.73 |
| 08/26/2026 20:36 | 16 | 23.73 |
| 08/26/2026 20:36 | 79 | 23.73 |
| 08/26/2026 20:36 | 9 | 23.73 |
| 08/26/2026 20:36 | 10 | 23.73 |
| 08/26/2026 20:36 | 17 | 23.73 |
| 08/26/2026 20:36 | 200 | 23.72 |
| 08/26/2026 20:35 | 1 | 23.71 |
| 08/26/2026 20:35 | 2 | 23.71 |
| 08/26/2026 20:35 | 63 | 23.71 |
| 08/26/2026 20:35 | 100 | 23.71 |
| 08/26/2026 20:35 | 27 | 23.70 |
| 08/26/2026 20:35 | 10 | 23.70 |
| 08/26/2026 20:35 | 12 | 23.70 |
| 08/26/2026 20:35 | 200 | 23.71 |
| 08/26/2026 20:35 | 33 | 23.71 |
| 08/26/2026 20:35 | 4 | 23.71 |
| 08/26/2026 20:35 | 6 | 23.71 |
| 08/26/2026 20:34 | 1 | 23.71 |
| 08/26/2026 20:33 | 14 | 23.735 |
| 08/26/2026 20:33 | 14 | 23.735 |
| 08/26/2026 20:33 | 2 | 23.75 |
| 08/26/2026 20:30 | 3 | 23.75 |
| 08/26/2026 20:30 | 7 | 23.75 |
| 08/26/2026 20:30 | 5 | 23.75 |
| 08/26/2026 20:29 | 1 | 23.79 |
| 08/26/2026 20:28 | 2 | 23.75 |
| 08/26/2026 20:28 | 1 | 23.75 |
| 08/26/2026 20:28 | 1 | 23.75 |
| 08/26/2026 20:28 | 14 | 23.76 |
| 08/26/2026 20:28 | 20 | 23.76 |
| 08/26/2026 20:28 | 1 | 23.76 |
| 08/26/2026 20:28 | 24 | 23.78 |
| 08/26/2026 20:28 | 12 | 23.78 |
| 08/26/2026 20:28 | 27 | 23.79 |
| 08/26/2026 20:28 | 6 | 23.79 |
| 08/26/2026 20:28 | 1 | 23.81 |
| 08/26/2026 20:28 | 1 | 23.81 |
| 08/26/2026 20:28 | 98 | 23.81 |
| 08/26/2026 20:28 | 2 | 23.81 |
| 08/26/2026 20:28 | 100 | 23.82 |
| 08/26/2026 20:27 | 2 | 23.82 |
| 08/26/2026 20:27 | 56 | 23.82 |
| 08/26/2026 20:27 | 44 | 23.82 |
| 08/26/2026 20:26 | 4 | 23.83 |
| 08/26/2026 20:26 | 1 | 23.83 |
| 08/26/2026 20:24 | 2 | 23.85 |
| 08/26/2026 20:24 | 2 | 23.84 |
| 08/26/2026 20:24 | 10 | 23.85 |
| 08/26/2026 20:23 | 2 | 23.85 |
| 08/26/2026 20:23 | 18 | 23.85 |
| 08/26/2026 20:22 | 2 | 23.88 |
| 08/26/2026 20:22 | 53 | 23.85 |
| 08/26/2026 20:21 | 2 | 23.87 |
| 08/26/2026 20:20 | 100 | 23.87 |
| 08/26/2026 20:20 | 1 | 23.88 |
| 08/26/2026 20:17 | 240 | 23.84 |
| 08/26/2026 20:17 | 3 | 23.84 |
| 08/26/2026 20:17 | 1 | 23.84 |
| 08/26/2026 20:17 | 11 | 23.84 |
| 08/26/2026 20:17 | 16 | 23.84 |
| 08/26/2026 20:17 | 6 | 23.84 |
| 08/26/2026 20:17 | 1 | 23.89 |
| 08/26/2026 20:14 | 1 | 23.85 |
| 08/26/2026 20:14 | 1 | 23.86 |
| 08/26/2026 20:09 | 37 | 23.89 |
| 08/26/2026 20:09 | 63 | 23.89 |
| 08/26/2026 20:09 | 63 | 23.90 |
| 08/26/2026 20:09 | 100 | 23.91 |
| 08/26/2026 20:09 | 96 | 23.91 |
| 08/26/2026 20:09 | 100 | 23.93 |
| 08/26/2026 20:09 | 1 | 23.93 |
| 08/26/2026 20:09 | 16 | 23.93 |
| 08/26/2026 20:08 | 100 | 23.935 |
| 08/26/2026 20:08 | 60 | 23.95 |
| 08/26/2026 20:06 | 60 | 23.92 |
| 08/26/2026 20:03 | 7 | 23.93 |
| 08/26/2026 20:03 | 100 | 23.93 |
| 08/26/2026 20:03 | 200 | 23.93 |
| 08/26/2026 20:03 | 8 | 23.93 |
| 08/26/2026 20:02 | 3 | 23.95 |
| 08/26/2026 20:02 | 1 | 23.95 |
| 08/26/2026 20:02 | 1 | 23.95 |
| 08/26/2026 20:02 | 1 | 23.95 |
| 08/26/2026 20:02 | 100 | 23.95 |
| 08/26/2026 19:59 | 100 | 23.94 |
| 08/26/2026 19:59 | 61 | 23.94 |
| 08/26/2026 19:59 | 39 | 23.94 |
| 08/26/2026 19:59 | 8 | 23.96 |
| 08/26/2026 19:59 | 100 | 23.96 |
| 08/26/2026 19:59 | 14 | 23.96 |
| 08/26/2026 19:59 | 92 | 23.95 |
| 08/26/2026 19:59 | 8 | 23.95 |
| 08/26/2026 19:59 | 12 | 23.95 |
| 08/26/2026 19:59 | 80 | 23.95 |
| 08/26/2026 19:59 | 20 | 23.95 |
| 08/26/2026 19:59 | 8 | 23.95 |
| 08/26/2026 19:59 | 100 | 23.95 |
| 08/26/2026 19:59 | 100 | 23.95 |
| 08/26/2026 19:59 | 1 | 23.95 |
| 08/26/2026 19:59 | 154 | 23.95 |
| 08/26/2026 19:59 | 20 | 23.95 |
| 08/26/2026 19:59 | 100 | 23.95 |
| 08/26/2026 19:59 | 17 | 23.95 |
| 08/26/2026 19:58 | 1 | 23.95 |
| 08/26/2026 19:58 | 2 | 23.95 |
| 08/26/2026 19:58 | 7 | 23.95 |
| 08/26/2026 19:58 | 8 | 23.95 |
| 08/26/2026 19:58 | 44 | 23.95 |
| 08/26/2026 19:58 | 60 | 23.94 |
| 08/26/2026 19:58 | 9 | 23.95 |
| 08/26/2026 19:58 | 10 | 23.95 |
| 08/26/2026 19:58 | 1 | 23.95 |
| 08/26/2026 19:58 | 40 | 23.94 |
| 08/26/2026 19:58 | 60 | 23.94 |
| 08/26/2026 19:58 | 100 | 23.94 |
| 08/26/2026 19:58 | 59 | 23.91 |
| 08/26/2026 19:58 | 40 | 23.91 |
| 08/26/2026 19:58 | 20 | 23.91 |
| 08/26/2026 19:58 | 100 | 23.95 |
| 08/26/2026 19:57 | 100 | 23.94 |
| 08/26/2026 19:57 | 100 | 23.94 |
| 08/26/2026 19:57 | 1 | 23.89 |
| 08/26/2026 19:55 | 22 | 23.91 |
| 08/26/2026 19:55 | 15 | 23.91 |
| 08/26/2026 19:55 | 2 | 23.91 |
| 08/26/2026 19:55 | 1 | 23.89 |
| 08/26/2026 19:55 | 1 | 23.89 |
| 08/26/2026 19:55 | 149 | 23.94 |
| 08/26/2026 19:55 | 100 | 23.94 |
| 08/26/2026 19:55 | 23 | 23.94 |
| 08/26/2026 19:55 | 100 | 23.93 |
| 08/26/2026 19:55 | 240 | 23.93 |
| 08/26/2026 19:55 | 8 | 23.93 |
| 08/26/2026 19:55 | 3 | 23.91 |
| 08/26/2026 19:55 | 15 | 23.91 |
| 08/26/2026 19:55 | 5 | 23.90 |
| 08/26/2026 19:55 | 1 | 23.86 |
| 08/26/2026 19:55 | 2 | 23.88 |
| 08/26/2026 19:54 | 3 | 23.89 |
| 08/26/2026 19:54 | 1 | 23.89 |
| 08/26/2026 19:54 | 3 | 23.89 |
| 08/26/2026 19:54 | 21 | 23.89 |
| 08/26/2026 19:54 | 8 | 23.89 |
| 08/26/2026 19:54 | 3 | 23.89 |
| 08/26/2026 19:54 | 5 | 23.89 |
| 08/26/2026 19:54 | 5 | 23.89 |
| 08/26/2026 19:52 | 1 | 23.90 |
| 08/26/2026 19:52 | 1 | 23.91 |
| 08/26/2026 19:52 | 38 | 23.91 |
| 08/26/2026 19:51 | 1 | 23.94 |
| 08/26/2026 19:51 | 91 | 23.92 |
| 08/26/2026 19:51 | 2 | 23.96 |
| 08/26/2026 19:50 | 200 | 23.92 |
| 08/26/2026 19:50 | 24 | 23.92 |
| 08/26/2026 19:50 | 100 | 23.93 |
| 08/26/2026 19:49 | 100 | 23.95 |
| 08/26/2026 19:49 | 13 | 23.96 |
| 08/26/2026 19:49 | 1 | 23.96 |
| 08/26/2026 19:47 | 10 | 23.97 |
| 08/26/2026 19:47 | 24 | 23.97 |
| 08/26/2026 19:47 | 100 | 23.98 |
| 08/26/2026 19:43 | 1 | 23.97 |
| 08/26/2026 19:43 | 7 | 23.96 |
| 08/26/2026 19:43 | 100 | 23.95 |
| 08/26/2026 19:43 | 94 | 23.95 |
| 08/26/2026 19:43 | 6 | 23.95 |
| 08/26/2026 19:43 | 100 | 23.95 |
| 08/26/2026 19:43 | 4 | 23.95 |
| 08/26/2026 19:43 | 100 | 23.95 |
| 08/26/2026 19:43 | 28 | 23.95 |
| 08/26/2026 19:43 | 37 | 23.95 |
| 08/26/2026 19:43 | 100 | 23.95 |
| 08/26/2026 19:43 | 22 | 23.94 |
| 08/26/2026 19:43 | 78 | 23.94 |
| 08/26/2026 19:43 | 61 | 23.94 |
| 08/26/2026 19:43 | 39 | 23.94 |
| 08/26/2026 19:43 | 100 | 23.94 |
| 08/26/2026 19:43 | 40 | 23.94 |
| 08/26/2026 19:43 | 99 | 23.94 |
| 08/26/2026 19:43 | 1 | 23.94 |
| 08/26/2026 19:42 | 100 | 23.94 |
| 08/26/2026 19:42 | 100 | 23.93 |
| 08/26/2026 19:42 | 300 | 23.94 |
| 08/26/2026 19:42 | 100 | 23.94 |
| 08/26/2026 19:42 | 50 | 23.93 |
| 08/26/2026 19:42 | 30 | 23.93 |
| 08/26/2026 19:42 | 20 | 23.93 |
| 08/26/2026 19:42 | 100 | 23.93 |
| 08/26/2026 19:42 | 33 | 23.93 |
| 08/26/2026 19:42 | 92 | 23.92 |
| 08/26/2026 19:42 | 8 | 23.92 |
| 08/26/2026 19:42 | 100 | 23.92 |
| 08/26/2026 19:42 | 100 | 23.92 |
| 08/26/2026 19:42 | 37 | 23.91 |
| 08/26/2026 19:42 | 24 | 23.91 |
| 08/26/2026 19:42 | 200 | 23.91 |
| 08/26/2026 19:42 | 57 | 23.91 |
| 08/26/2026 19:42 | 100 | 23.91 |
| 08/26/2026 19:42 | 43 | 23.91 |
| 08/26/2026 19:42 | 100 | 23.91 |
| 08/26/2026 19:42 | 91 | 23.91 |
| 08/26/2026 19:42 | 9 | 23.91 |
| 08/26/2026 19:42 | 91 | 23.91 |
| 08/26/2026 19:42 | 9 | 23.91 |
| 08/26/2026 19:42 | 91 | 23.91 |
| 08/26/2026 19:42 | 209 | 23.91 |
| 08/26/2026 19:42 | 100 | 23.91 |
| 08/26/2026 19:42 | 54 | 23.91 |
| 08/26/2026 19:42 | 100 | 23.91 |
| 08/26/2026 19:42 | 46 | 23.91 |
| 08/26/2026 19:39 | 54 | 23.91 |
| 08/26/2026 19:39 | 3 | 23.91 |
| 08/26/2026 19:39 | 100 | 23.91 |
| 08/26/2026 19:39 | 100 | 23.90 |
| 08/26/2026 19:38 | 100 | 23.89 |
| 08/26/2026 19:38 | 100 | 23.89 |
| 08/26/2026 19:38 | 100 | 23.90 |
| 08/26/2026 19:38 | 100 | 23.90 |
| 08/26/2026 19:38 | 5 | 23.90 |
| 08/26/2026 19:38 | 95 | 23.90 |
| 08/26/2026 19:38 | 100 | 23.91 |
| 08/26/2026 19:38 | 1 | 23.93 |
| 08/26/2026 19:36 | 1 | 23.92 |
| 08/26/2026 19:35 | 100 | 23.92 |
| 08/26/2026 19:33 | 1 | 23.92 |
| 08/26/2026 19:33 | 100 | 23.91 |
| 08/26/2026 19:33 | 100 | 23.91 |
| 08/26/2026 19:33 | 100 | 23.91 |
| 08/26/2026 19:33 | 63 | 23.91 |
| 08/26/2026 19:33 | 37 | 23.91 |
| 08/26/2026 19:33 | 200 | 23.91 |
| 08/26/2026 19:33 | 165 | 23.91 |
| 08/26/2026 19:33 | 158 | 23.91 |
| 08/26/2026 19:33 | 46 | 23.91 |
| 08/26/2026 19:33 | 120 | 23.91 |
| 08/26/2026 19:33 | 100 | 23.91 |
| 08/26/2026 19:33 | 136 | 23.91 |
| 08/26/2026 19:30 | 5 | 23.91 |
| 08/26/2026 19:30 | 71 | 23.89 |
| 08/26/2026 19:30 | 39 | 23.88 |
| 08/26/2026 19:30 | 20 | 23.88 |
| 08/26/2026 19:28 | 52 | 23.91 |
| 08/26/2026 19:28 | 320 | 23.91 |
| 08/26/2026 19:27 | 22 | 23.88 |
| 08/26/2026 19:26 | 2 | 23.90 |
| 08/26/2026 19:25 | 2 | 23.90 |
| 08/26/2026 19:23 | 25 | 23.90 |
| 08/26/2026 19:21 | 31 | 23.93 |
| 08/26/2026 19:21 | 1 | 23.92 |
| 08/26/2026 19:21 | 100 | 23.93 |
| 08/26/2026 19:21 | 1 | 23.93 |
| 08/26/2026 19:21 | 22 | 23.93 |
| 08/26/2026 19:21 | 93 | 23.95 |
| 08/26/2026 19:21 | 7 | 23.95 |
| 08/26/2026 19:21 | 22 | 23.95 |
| 08/26/2026 19:21 | 5 | 23.96 |
| 08/26/2026 19:21 | 20 | 23.97 |
| 08/26/2026 19:20 | 31 | 23.98 |
| 08/26/2026 19:20 | 14 | 23.98 |
| 08/26/2026 19:20 | 12 | 23.98 |
| 08/26/2026 19:20 | 16 | 23.98 |
| 08/26/2026 19:19 | 27 | 23.98 |
| 08/26/2026 19:19 | 16 | 23.98 |
| 08/26/2026 19:18 | 17 | 23.98 |
| 08/26/2026 19:16 | 20 | 23.97 |
| 08/26/2026 19:15 | 33 | 23.97 |
| 08/26/2026 19:15 | 64 | 23.97 |
| 08/26/2026 19:15 | 2 | 23.97 |
| 08/26/2026 19:15 | 10 | 23.98 |
| 08/26/2026 19:15 | 10 | 23.98 |
| 08/26/2026 19:13 | 90 | 23.98 |
| 08/26/2026 19:13 | 10 | 23.99 |
| 08/26/2026 19:13 | 10 | 23.99 |
| 08/26/2026 19:13 | 10 | 23.99 |
| 08/26/2026 19:13 | 11 | 23.99 |
| 08/26/2026 19:13 | 10 | 23.99 |
| 08/26/2026 19:13 | 7 | 23.99 |
| 08/26/2026 19:13 | 1 | 23.99 |
| 08/26/2026 19:13 | 20 | 23.99 |
| 08/26/2026 19:13 | 4 | 23.99 |
| 08/26/2026 19:13 | 6 | 23.99 |
| 08/26/2026 19:13 | 2 | 23.99 |
| 08/26/2026 19:13 | 60 | 23.99 |
| 08/26/2026 19:13 | 40 | 23.99 |
| 08/26/2026 19:13 | 100 | 23.98 |
| 08/26/2026 19:13 | 4 | 23.95 |
| 08/26/2026 19:13 | 1 | 23.95 |
| 08/26/2026 19:12 | 10 | 23.95 |
| 08/26/2026 19:11 | 15 | 23.95 |
| 08/26/2026 19:11 | 10 | 23.95 |
| 08/26/2026 19:11 | 50 | 23.95 |
| 08/26/2026 19:11 | 25 | 23.95 |
| 08/26/2026 19:11 | 25 | 23.95 |
| 08/26/2026 19:11 | 20 | 23.95 |
| 08/26/2026 19:10 | 5 | 23.95 |
| 08/26/2026 19:09 | 100 | 23.97 |
| 08/26/2026 19:09 | 100 | 23.96 |
| 08/26/2026 19:08 | 79 | 23.97 |
| 08/26/2026 19:08 | 97 | 23.97 |
| 08/26/2026 19:08 | 81 | 23.97 |
| 08/26/2026 19:08 | 1 | 23.97 |
| 08/26/2026 19:08 | 163 | 23.97 |
| 08/26/2026 19:08 | 95 | 23.96 |
| 08/26/2026 19:08 | 5 | 23.96 |
| 08/26/2026 19:06 | 13 | 23.97 |
| 08/26/2026 19:06 | 100 | 23.98 |
| 08/26/2026 19:05 | 115 | 23.99 |
| 08/26/2026 19:05 | 12 | 23.99 |
| 08/26/2026 19:05 | 30 | 23.99 |
| 08/26/2026 19:02 | 63 | 24.00 |
| 08/26/2026 19:02 | 4 | 24.01 |
| 08/26/2026 19:02 | 2 | 24.01 |
| 08/26/2026 19:02 | 44 | 24.03 |
| 08/26/2026 19:00 | 32 | 24.00 |
| 08/26/2026 19:00 | 68 | 24.00 |
| 08/26/2026 19:00 | 31 | 23.99 |
| 08/26/2026 19:00 | 100 | 23.99 |
| 08/26/2026 19:00 | 44 | 24.00 |
| 08/26/2026 19:00 | 56 | 24.00 |
| 08/26/2026 19:00 | 12 | 24.00 |
| 08/26/2026 19:00 | 20 | 24.00 |
| 08/26/2026 19:00 | 31 | 23.98 |
| 08/26/2026 19:00 | 100 | 23.98 |
| 08/26/2026 19:00 | 56 | 23.98 |
| 08/26/2026 19:00 | 98 | 23.98 |
| 08/26/2026 19:00 | 100 | 23.98 |
| 08/26/2026 19:00 | 100 | 23.98 |
| 08/26/2026 19:00 | 15 | 23.98 |
| 08/26/2026 19:00 | 73 | 23.97 |
| 08/26/2026 19:00 | 22 | 23.97 |
| 08/26/2026 19:00 | 17 | 23.98 |
| 08/26/2026 19:00 | 6 | 23.98 |
| 08/26/2026 19:00 | 9 | 23.99 |
| 08/26/2026 19:00 | 6 | 24.00 |
| 08/26/2026 19:00 | 100 | 23.99 |
| 08/26/2026 18:59 | 6 | 24.03 |
| 08/26/2026 18:59 | 240 | 24.03 |
| 08/26/2026 18:59 | 1 | 24.03 |
| 08/26/2026 18:59 | 24 | 24.02 |
| 08/26/2026 18:59 | 100 | 24.01 |
| 08/26/2026 18:59 | 100 | 24.01 |
| 08/26/2026 18:58 | 100 | 24.00 |
| 08/26/2026 18:58 | 100 | 24.00 |
| 08/26/2026 18:58 | 100 | 24.00 |
| 08/26/2026 18:58 | 59 | 23.99 |
| 08/26/2026 18:57 | 100 | 23.99 |
| 08/26/2026 18:57 | 2 | 23.99 |
| 08/26/2026 18:57 | 100 | 23.99 |
| 08/26/2026 18:56 | 51 | 23.96 |
| 08/26/2026 18:56 | 49 | 23.96 |
| 08/26/2026 18:56 | 100 | 23.96 |
| 08/26/2026 18:56 | 18 | 23.96 |
| 08/26/2026 18:56 | 33 | 23.96 |
| 08/26/2026 18:56 | 69 | 23.97 |
| 08/26/2026 18:56 | 23 | 23.97 |
| 08/26/2026 18:56 | 8 | 23.97 |
| 08/26/2026 18:56 | 100 | 23.97 |
| 08/26/2026 18:56 | 100 | 23.97 |
| 08/26/2026 18:56 | 23 | 23.97 |
| 08/26/2026 18:56 | 13 | 23.97 |
| 08/26/2026 18:56 | 100 | 23.97 |
| 08/26/2026 18:56 | 82 | 23.97 |
| 08/26/2026 18:54 | 18 | 23.97 |
| 08/26/2026 18:54 | 1 | 23.97 |
| 08/26/2026 18:54 | 1 | 23.97 |
| 08/26/2026 18:54 | 40 | 23.97 |
| 08/26/2026 18:54 | 40 | 23.97 |
| 08/26/2026 18:52 | 49 | 23.97 |
| 08/26/2026 18:52 | 100 | 23.97 |
| 08/26/2026 18:52 | 100 | 23.97 |
| 08/26/2026 18:52 | 3 | 23.97 |
| 08/26/2026 18:52 | 60 | 23.97 |
| 08/26/2026 18:52 | 100 | 23.97 |
| 08/26/2026 18:52 | 100 | 23.96 |
| 08/26/2026 18:49 | 100 | 23.94 |
| 08/26/2026 18:49 | 100 | 23.95 |
| 08/26/2026 18:49 | 100 | 23.95 |
| 08/26/2026 18:49 | 358 | 23.95 |
| 08/26/2026 18:49 | 7 | 23.95 |
| 08/26/2026 18:49 | 10 | 23.95 |
| 08/26/2026 18:49 | 100 | 23.95 |
| 08/26/2026 18:49 | 12 | 23.95 |
| 08/26/2026 18:49 | 40 | 23.95 |
| 08/26/2026 18:48 | 77 | 23.97 |
| 08/26/2026 18:48 | 98 | 23.98 |
| 08/26/2026 18:48 | 100 | 23.98 |
| 08/26/2026 18:48 | 200 | 23.97 |
| 08/26/2026 18:48 | 40 | 23.97 |
| 08/26/2026 18:48 | 100 | 23.96 |
| 08/26/2026 18:48 | 2 | 23.94 |
| 08/26/2026 18:48 | 31 | 23.91 |
| 08/26/2026 18:48 | 1 | 23.91 |
| 08/26/2026 18:48 | 11 | 23.92 |
| 08/26/2026 18:45 | 1 | 23.94 |
| 08/26/2026 18:41 | 100 | 23.97 |
| 08/26/2026 18:41 | 50 | 23.99 |
| 08/26/2026 18:41 | 240 | 23.99 |
| 08/26/2026 18:41 | 100 | 23.99 |
| 08/26/2026 18:41 | 100 | 23.97 |
| 08/26/2026 18:41 | 100 | 23.98 |
| 08/26/2026 18:41 | 100 | 23.98 |
| 08/26/2026 18:41 | 1 | 23.98 |
| 08/26/2026 18:41 | 1 | 23.98 |
| 08/26/2026 18:41 | 100 | 23.98 |
| 08/26/2026 18:40 | 32 | 23.99 |
| 08/26/2026 18:40 | 100 | 23.99 |
| 08/26/2026 18:40 | 168 | 23.99 |
| 08/26/2026 18:40 | 100 | 23.99 |
| 08/26/2026 18:40 | 100 | 23.99 |
| 08/26/2026 18:40 | 78 | 23.99 |
| 08/26/2026 18:40 | 90 | 23.99 |
| 08/26/2026 18:40 | 28 | 23.99 |
| 08/26/2026 18:40 | 82 | 23.99 |
| 08/26/2026 18:40 | 6 | 23.99 |
| 08/26/2026 18:40 | 100 | 23.98 |
| 08/26/2026 18:40 | 100 | 23.98 |
| 08/26/2026 18:40 | 49 | 23.98 |
| 08/26/2026 18:40 | 51 | 23.98 |
| 08/26/2026 18:36 | 92 | 23.945 |
| 08/26/2026 18:36 | 7 | 23.94 |
| 08/26/2026 18:36 | 1 | 23.94 |
| 08/26/2026 18:36 | 91 | 23.93 |
| 08/26/2026 18:36 | 1 | 23.93 |
| 08/26/2026 18:36 | 8 | 23.92 |
| 08/26/2026 18:36 | 100 | 23.91 |
| 08/26/2026 18:36 | 3 | 23.91 |
| 08/26/2026 18:36 | 10 | 23.91 |
| 08/26/2026 18:36 | 51 | 23.89 |
| 08/26/2026 18:36 | 4 | 23.89 |
| 08/26/2026 18:36 | 161 | 23.88 |
| 08/26/2026 18:36 | 200 | 23.88 |
| 08/26/2026 18:36 | 28 | 23.87 |
| 08/26/2026 18:36 | 51 | 23.87 |
| 08/26/2026 18:36 | 4 | 23.87 |
| 08/26/2026 18:36 | 51 | 23.87 |
| 08/26/2026 18:36 | 1 | 23.89 |
| 08/26/2026 18:36 | 7 | 23.88 |
| 08/26/2026 18:36 | 100 | 23.87 |
| 08/26/2026 18:36 | 2 | 23.86 |
| 08/26/2026 18:36 | 29 | 23.86 |
| 08/26/2026 18:36 | 17 | 23.86 |
| 08/26/2026 18:36 | 43 | 23.86 |
| 08/26/2026 18:36 | 57 | 23.86 |
| 08/26/2026 18:36 | 43 | 23.86 |
| 08/26/2026 18:36 | 11 | 23.86 |
| 08/26/2026 18:36 | 1 | 23.85 |
| 08/26/2026 18:36 | 89 | 23.86 |
| 08/26/2026 18:36 | 200 | 23.86 |
| 08/26/2026 18:36 | 100 | 23.85 |
| 08/26/2026 18:36 | 100 | 23.85 |
| 08/26/2026 18:35 | 100 | 23.84 |
| 08/26/2026 18:35 | 1 | 23.84 |
| 08/26/2026 18:35 | 31 | 23.84 |
| 08/26/2026 18:35 | 68 | 23.84 |
| 08/26/2026 18:35 | 32 | 23.84 |
| 08/26/2026 18:35 | 200 | 23.84 |
| 08/26/2026 18:35 | 100 | 23.83 |
| 08/26/2026 18:35 | 100 | 23.83 |
| 08/26/2026 18:33 | 56 | 23.82 |
| 08/26/2026 18:33 | 44 | 23.82 |
| 08/26/2026 18:33 | 56 | 23.82 |
| 08/26/2026 18:33 | 44 | 23.82 |
| 08/26/2026 18:33 | 22 | 23.82 |
| 08/26/2026 18:33 | 22 | 23.82 |
| 08/26/2026 18:33 | 12 | 23.82 |
| 08/26/2026 18:33 | 1 | 23.81 |
| 08/26/2026 18:33 | 44 | 23.81 |
| 08/26/2026 18:33 | 74 | 23.79 |
| 08/26/2026 18:33 | 63 | 23.79 |
| 08/26/2026 18:33 | 63 | 23.79 |
| 08/26/2026 18:33 | 99 | 23.79 |
| 08/26/2026 18:33 | 1 | 23.79 |
| 08/26/2026 18:33 | 100 | 23.78 |
| 08/26/2026 18:33 | 43 | 23.78 |
| 08/26/2026 18:33 | 1 | 23.78 |
| 08/26/2026 18:33 | 1 | 23.78 |
| 08/26/2026 18:33 | 1 | 23.78 |
| 08/26/2026 18:33 | 1 | 23.78 |
| 08/26/2026 18:33 | 100 | 23.78 |
| 08/26/2026 18:33 | 100 | 23.78 |
| 08/26/2026 18:33 | 28 | 23.78 |
| 08/26/2026 18:33 | 34 | 23.78 |
| 08/26/2026 18:33 | 200 | 23.78 |
| 08/26/2026 18:29 | 221 | 23.77 |
| 08/26/2026 18:29 | 100 | 23.77 |
| 08/26/2026 18:29 | 100 | 23.74 |
| 08/26/2026 18:29 | 100 | 23.74 |
| 08/26/2026 18:29 | 10 | 23.74 |
| 08/26/2026 18:29 | 1 | 23.74 |
| 08/26/2026 18:29 | 29 | 23.74 |
| 08/26/2026 18:29 | 75 | 23.74 |
| 08/26/2026 18:29 | 2 | 23.74 |
| 08/26/2026 18:29 | 23 | 23.73 |
| 08/26/2026 18:29 | 63 | 23.73 |
| 08/26/2026 18:29 | 100 | 23.73 |
| 08/26/2026 18:29 | 63 | 23.73 |
| 08/26/2026 18:29 | 221 | 23.73 |
| 08/26/2026 18:29 | 63 | 23.73 |
| 08/26/2026 18:29 | 310 | 23.73 |
| 08/26/2026 18:29 | 221 | 23.73 |
| 08/26/2026 18:29 | 310 | 23.73 |
| 08/26/2026 18:29 | 63 | 23.73 |
| 08/26/2026 18:29 | 63 | 23.73 |
| 08/26/2026 18:29 | 1 | 23.71 |
| 08/26/2026 18:28 | 1 | 23.70 |
| 08/26/2026 18:28 | 1 | 23.70 |
| 08/26/2026 18:27 | 1 | 23.70 |
| 08/26/2026 18:27 | 1 | 23.70 |
| 08/26/2026 18:26 | 1 | 23.71 |
| 08/26/2026 18:26 | 26 | 23.71 |
| 08/26/2026 18:26 | 74 | 23.71 |
| 08/26/2026 18:26 | 13 | 23.71 |
| 08/26/2026 18:26 | 2 | 23.71 |
| 08/26/2026 18:23 | 53 | 23.72 |
| 08/26/2026 18:23 | 10 | 23.71 |
| 08/26/2026 18:23 | 5 | 23.71 |
| 08/26/2026 18:22 | 8 | 23.71 |
| 08/26/2026 18:22 | 2 | 23.71 |
| 08/26/2026 18:21 | 207 | 23.74 |
| 08/26/2026 18:21 | 9 | 23.73 |
| 08/26/2026 18:21 | 100 | 23.72 |
| 08/26/2026 18:21 | 22 | 23.71 |
| 08/26/2026 18:21 | 100 | 23.725 |
| 08/26/2026 18:19 | 100 | 23.715 |
| 08/26/2026 18:19 | 100 | 23.73 |
| 08/26/2026 18:19 | 14 | 23.73 |
| 08/26/2026 18:19 | 10 | 23.74 |
| 08/26/2026 18:19 | 100 | 23.74 |
| 08/26/2026 18:16 | 36 | 23.75 |
| 08/26/2026 18:16 | 41 | 23.75 |
| 08/26/2026 18:16 | 36 | 23.75 |
| 08/26/2026 18:16 | 37 | 23.75 |
| 08/26/2026 18:16 | 100 | 23.76 |
| 08/26/2026 18:16 | 21 | 23.76 |
| 08/26/2026 18:16 | 20 | 23.76 |
| 08/26/2026 18:15 | 63 | 23.78 |
| 08/26/2026 18:08 | 100 | 23.78 |
| 08/26/2026 18:08 | 100 | 23.78 |
| 08/26/2026 18:08 | 9 | 23.78 |
| 08/26/2026 18:08 | 95 | 23.78 |
| 08/26/2026 18:08 | 5 | 23.78 |
| 08/26/2026 18:08 | 100 | 23.77 |
| 08/26/2026 18:08 | 210 | 23.76 |
| 08/26/2026 18:08 | 400 | 23.76 |
| 08/26/2026 18:08 | 200 | 23.76 |
| 08/26/2026 18:08 | 63 | 23.76 |
| 08/26/2026 18:08 | 63 | 23.76 |
| 08/26/2026 18:08 | 63 | 23.76 |
| 08/26/2026 18:08 | 63 | 23.76 |
| 08/26/2026 18:08 | 200 | 23.76 |
| 08/26/2026 18:07 | 100 | 23.75 |
| 08/26/2026 18:07 | 100 | 23.75 |
| 08/26/2026 18:07 | 187 | 23.76 |
| 08/26/2026 18:07 | 100 | 23.75 |
| 08/26/2026 18:07 | 9 | 23.75 |
| 08/26/2026 18:07 | 6 | 23.75 |
| 08/26/2026 18:07 | 2 | 23.75 |
| 08/26/2026 18:07 | 14 | 23.75 |
| 08/26/2026 18:07 | 5 | 23.75 |
| 08/26/2026 18:07 | 100 | 23.75 |
| 08/26/2026 18:07 | 46 | 23.75 |
| 08/26/2026 18:07 | 53 | 23.75 |
| 08/26/2026 18:07 | 67 | 23.75 |
| 08/26/2026 18:07 | 33 | 23.75 |
| 08/26/2026 18:07 | 46 | 23.75 |
| 08/26/2026 18:07 | 37 | 23.75 |
| 08/26/2026 18:07 | 61 | 23.75 |
| 08/26/2026 18:07 | 14 | 23.75 |
| 08/26/2026 18:07 | 41 | 23.75 |
| 08/26/2026 18:07 | 100 | 23.75 |
| 08/26/2026 18:07 | 87 | 23.75 |
| 08/26/2026 18:07 | 25 | 23.75 |
| 08/26/2026 18:07 | 100 | 23.75 |
| 08/26/2026 18:07 | 13 | 23.75 |
| 08/26/2026 18:07 | 100 | 23.75 |
| 08/26/2026 18:07 | 100 | 23.75 |
| 08/26/2026 18:07 | 100 | 23.75 |
| 08/26/2026 18:07 | 4 | 23.75 |
| 08/26/2026 18:07 | 13 | 23.75 |
| 08/26/2026 18:07 | 4 | 23.75 |
| 08/26/2026 18:07 | 26 | 23.75 |
| 08/26/2026 18:07 | 6 | 23.75 |
| 08/26/2026 18:07 | 26 | 23.73 |
| 08/26/2026 18:07 | 51 | 23.76 |
| 08/26/2026 18:07 | 48 | 23.75 |
| 08/26/2026 18:07 | 240 | 23.73 |
| 08/26/2026 18:06 | 1 | 23.72 |
| 08/26/2026 18:06 | 1 | 23.72 |
| 08/26/2026 18:04 | 58 | 23.75 |
| 08/26/2026 18:04 | 100 | 23.75 |
| 08/26/2026 18:04 | 15 | 23.75 |
| 08/26/2026 18:04 | 1 | 23.75 |
| 08/26/2026 18:04 | 210 | 23.75 |
| 08/26/2026 18:04 | 100 | 23.75 |
| 08/26/2026 18:04 | 132 | 23.75 |
| 08/26/2026 18:04 | 88 | 23.75 |
| 08/26/2026 18:04 | 100 | 23.75 |
| 08/26/2026 18:03 | 16 | 23.75 |
| 08/26/2026 18:03 | 100 | 23.75 |
| 08/26/2026 18:02 | 4 | 23.75 |
| 08/26/2026 18:02 | 100 | 23.75 |
| 08/26/2026 18:02 | 10 | 23.75 |
| 08/26/2026 18:02 | 240 | 23.74 |
| 08/26/2026 18:02 | 200 | 23.71 |
| 08/26/2026 18:02 | 1 | 23.70 |
| 08/26/2026 18:02 | 99 | 23.70 |
| 08/26/2026 18:02 | 1 | 23.70 |
| 08/26/2026 18:02 | 100 | 23.71 |
| 08/26/2026 18:02 | 100 | 23.71 |
| 08/26/2026 18:02 | 60 | 23.71 |
| 08/26/2026 17:59 | 1 | 23.71 |
| 08/26/2026 17:59 | 5 | 23.71 |
| 08/26/2026 17:58 | 20 | 23.71 |
| 08/26/2026 17:57 | 14 | 23.71 |
| 08/26/2026 17:57 | 5 | 23.71 |
| 08/26/2026 17:54 | 5 | 23.71 |
| 08/26/2026 17:52 | 4 | 23.70 |
| 08/26/2026 17:52 | 4 | 23.71 |
| 08/26/2026 17:52 | 7 | 23.71 |
| 08/26/2026 17:51 | 22 | 23.75 |
| 08/26/2026 17:51 | 22 | 23.75 |
| 08/26/2026 17:50 | 100 | 23.76 |
| 08/26/2026 17:50 | 11 | 23.76 |
| 08/26/2026 17:50 | 100 | 23.77 |
| 08/26/2026 17:50 | 12 | 23.77 |
| 08/26/2026 17:50 | 1 | 23.77 |
| 08/26/2026 17:50 | 100 | 23.77 |
| 08/26/2026 17:48 | 12 | 23.79 |
| 08/26/2026 17:48 | 11 | 23.81 |
| 08/26/2026 17:48 | 89 | 23.81 |
| 08/26/2026 17:48 | 81 | 23.81 |
| 08/26/2026 17:48 | 49 | 23.81 |
| 08/26/2026 17:48 | 20 | 23.81 |
| 08/26/2026 17:48 | 15 | 23.81 |
| 08/26/2026 17:48 | 100 | 23.80 |
| 08/26/2026 17:46 | 87 | 23.80 |
| 08/26/2026 17:46 | 65 | 23.78 |
| 08/26/2026 17:46 | 10 | 23.78 |
| 08/26/2026 17:45 | 1 | 23.79 |
| 08/26/2026 17:45 | 7 | 23.79 |
| 08/26/2026 17:44 | 10 | 23.795 |
| 08/26/2026 17:43 | 2 | 23.795 |
| 08/26/2026 17:42 | 1 | 23.795 |
| 08/26/2026 17:41 | 240 | 23.78 |
| 08/26/2026 17:39 | 200 | 23.82 |
| 08/26/2026 17:39 | 81 | 23.82 |
| 08/26/2026 17:39 | 100 | 23.82 |
| 08/26/2026 17:39 | 35 | 23.82 |
| 08/26/2026 17:39 | 15 | 23.82 |
| 08/26/2026 17:39 | 85 | 23.82 |
| 08/26/2026 17:39 | 15 | 23.82 |
| 08/26/2026 17:39 | 85 | 23.82 |
| 08/26/2026 17:39 | 100 | 23.795 |
| 08/26/2026 17:39 | 15 | 23.82 |
| 08/26/2026 17:39 | 86 | 23.82 |
| 08/26/2026 17:39 | 90 | 23.82 |
| 08/26/2026 17:39 | 50 | 23.82 |
| 08/26/2026 17:39 | 40 | 23.83 |
| 08/26/2026 17:39 | 3 | 23.83 |
| 08/26/2026 17:39 | 3 | 23.83 |
| 08/26/2026 17:39 | 14 | 23.84 |
| 08/26/2026 17:39 | 1 | 23.84 |
| 08/26/2026 17:39 | 100 | 23.83 |
| 08/26/2026 17:39 | 1 | 23.83 |
| 08/26/2026 17:39 | 100 | 23.84 |
| 08/26/2026 17:39 | 100 | 23.84 |
| 08/26/2026 17:39 | 20 | 23.84 |
| 08/26/2026 17:39 | 2 | 23.84 |
| 08/26/2026 17:39 | 129 | 23.84 |
| 08/26/2026 17:39 | 5 | 23.84 |
| 08/26/2026 17:39 | 16 | 23.84 |
| 08/26/2026 17:39 | 100 | 23.84 |
| 08/26/2026 17:39 | 100 | 23.83 |
| 08/26/2026 17:35 | 1 | 23.79 |
| 08/26/2026 17:35 | 2 | 23.76 |
| 08/26/2026 17:35 | 1 | 23.77 |
| 08/26/2026 17:35 | 12 | 23.77 |
| 08/26/2026 17:35 | 1 | 23.79 |
| 08/26/2026 17:34 | 11 | 23.805 |
| 08/26/2026 17:31 | 100 | 23.87 |
| 08/26/2026 17:31 | 100 | 23.87 |
| 08/26/2026 17:31 | 1 | 23.87 |
| 08/26/2026 17:31 | 1 | 23.87 |
| 08/26/2026 17:31 | 6 | 23.88 |
| 08/26/2026 17:31 | 100 | 23.88 |
| 08/26/2026 17:31 | 3 | 23.89 |
| 08/26/2026 17:31 | 4 | 23.89 |
| 08/26/2026 17:31 | 100 | 23.91 |
| 08/26/2026 17:31 | 249 | 23.91 |
| 08/26/2026 17:31 | 21 | 23.91 |
| 08/26/2026 17:31 | 4 | 23.91 |
| 08/26/2026 17:31 | 5 | 23.91 |
| 08/26/2026 17:31 | 21 | 23.91 |
| 08/26/2026 17:31 | 100 | 23.90 |
| 08/26/2026 17:31 | 1363 | 23.90 |
| 08/26/2026 17:31 | 60 | 23.90 |
| 08/26/2026 17:31 | 140 | 23.90 |
| 08/26/2026 17:31 | 140 | 23.90 |
| 08/26/2026 17:31 | 140 | 23.90 |
| 08/26/2026 17:31 | 140 | 23.90 |
| 08/26/2026 17:31 | 126 | 23.895 |
| 08/26/2026 17:31 | 240 | 23.895 |
| 08/26/2026 17:31 | 126 | 23.89 |
| 08/26/2026 17:31 | 21 | 23.89 |
| 08/26/2026 17:31 | 240 | 23.89 |
| 08/26/2026 17:31 | 21 | 23.89 |
| 08/26/2026 17:31 | 100 | 23.91 |
| 08/26/2026 17:31 | 100 | 23.90 |
| 08/26/2026 17:31 | 40 | 23.90 |
| 08/26/2026 17:31 | 60 | 23.89 |
| 08/26/2026 17:31 | 40 | 23.89 |
| 08/26/2026 17:31 | 200 | 23.89 |
| 08/26/2026 17:31 | 60 | 23.89 |
| 08/26/2026 17:31 | 40 | 23.89 |
| 08/26/2026 17:31 | 20 | 23.89 |
| 08/26/2026 17:31 | 140 | 23.89 |
| 08/26/2026 17:31 | 140 | 23.89 |
| 08/26/2026 17:31 | 60 | 23.89 |
| 08/26/2026 17:31 | 140 | 23.89 |
| 08/26/2026 17:31 | 100 | 23.89 |
| 08/26/2026 17:31 | 20 | 23.89 |
| 08/26/2026 17:31 | 10 | 23.89 |
| 08/26/2026 17:31 | 100 | 23.89 |
| 08/26/2026 17:31 | 10 | 23.88 |
| 08/26/2026 17:29 | 74 | 23.88 |
| 08/26/2026 17:29 | 24 | 23.88 |
| 08/26/2026 17:29 | 2 | 23.88 |
| 08/26/2026 17:29 | 10 | 23.88 |
| 08/26/2026 17:29 | 1 | 23.88 |
| 08/26/2026 17:28 | 39 | 23.87 |
| 08/26/2026 17:28 | 100 | 23.85 |
| 08/26/2026 17:28 | 53 | 23.85 |
| 08/26/2026 17:28 | 5 | 23.85 |
| 08/26/2026 17:28 | 30 | 23.85 |
| 08/26/2026 17:28 | 53 | 23.85 |
| 08/26/2026 17:28 | 47 | 23.85 |
| 08/26/2026 17:28 | 100 | 23.83 |
| 08/26/2026 17:28 | 15 | 23.83 |
| 08/26/2026 17:27 | 1 | 23.79 |
| 08/26/2026 17:27 | 1 | 23.79 |
| 08/26/2026 17:24 | 20 | 23.85 |
| 08/26/2026 17:24 | 47 | 23.83 |
| 08/26/2026 17:24 | 6 | 23.83 |
| 08/26/2026 17:24 | 41 | 23.83 |
| 08/26/2026 17:24 | 45 | 23.83 |
| 08/26/2026 17:24 | 100 | 23.83 |
| 08/26/2026 17:22 | 49 | 23.83 |
| 08/26/2026 17:22 | 2 | 23.82 |
| 08/26/2026 17:21 | 2 | 23.82 |
| 08/26/2026 17:21 | 37 | 23.82 |
| 08/26/2026 17:21 | 63 | 23.82 |
| 08/26/2026 17:21 | 100 | 23.78 |
| 08/26/2026 17:21 | 37 | 23.78 |
| 08/26/2026 17:21 | 31 | 23.78 |
| 08/26/2026 17:21 | 100 | 23.78 |
| 08/26/2026 17:21 | 1 | 23.78 |
| 08/26/2026 17:21 | 35 | 23.78 |
| 08/26/2026 17:21 | 41 | 23.78 |
| 08/26/2026 17:21 | 5 | 23.78 |
| 08/26/2026 17:21 | 15 | 23.78 |
| 08/26/2026 17:21 | 76 | 23.78 |
| 08/26/2026 17:21 | 137 | 23.77 |
| 08/26/2026 17:21 | 63 | 23.77 |
| 08/26/2026 17:20 | 1 | 23.78 |
| 08/26/2026 17:19 | 8 | 23.79 |
| 08/26/2026 17:19 | 5 | 23.79 |
| 08/26/2026 17:19 | 46 | 23.79 |
| 08/26/2026 17:19 | 5 | 23.80 |
| 08/26/2026 17:19 | 221 | 23.82 |
| 08/26/2026 17:19 | 20 | 23.82 |
| 08/26/2026 17:19 | 1 | 23.82 |
| 08/26/2026 17:19 | 6 | 23.80 |
| 08/26/2026 17:19 | 100 | 23.79 |
| 08/26/2026 17:19 | 100 | 23.78 |
| 08/26/2026 17:19 | 24 | 23.78 |
| 08/26/2026 17:19 | 100 | 23.78 |
| 08/26/2026 17:19 | 18 | 23.77 |
| 08/26/2026 17:19 | 100 | 23.75 |
| 08/26/2026 17:19 | 100 | 23.75 |
| 08/26/2026 17:19 | 8 | 23.73 |
| 08/26/2026 17:19 | 15 | 23.72 |
| 08/26/2026 17:19 | 85 | 23.72 |
| 08/26/2026 17:19 | 15 | 23.72 |
| 08/26/2026 17:19 | 85 | 23.72 |
| 08/26/2026 17:19 | 41 | 23.72 |
| 08/26/2026 17:19 | 59 | 23.72 |
| 08/26/2026 17:19 | 12 | 23.72 |
| 08/26/2026 17:19 | 47 | 23.72 |
| 08/26/2026 17:19 | 53 | 23.72 |
| 08/26/2026 17:19 | 47 | 23.72 |
| 08/26/2026 17:19 | 75 | 23.71 |
| 08/26/2026 17:19 | 25 | 23.70 |
| 08/26/2026 17:19 | 75 | 23.70 |
| 08/26/2026 17:19 | 25 | 23.70 |
| 08/26/2026 17:19 | 75 | 23.70 |
| 08/26/2026 17:19 | 39 | 23.70 |
| 08/26/2026 17:19 | 14 | 23.70 |
| 08/26/2026 17:19 | 47 | 23.70 |
| 08/26/2026 17:19 | 73 | 23.70 |
| 08/26/2026 17:19 | 100 | 23.70 |
| 08/26/2026 17:19 | 63 | 23.70 |
| 08/26/2026 17:19 | 329 | 23.70 |
| 08/26/2026 17:19 | 100 | 23.70 |
| 08/26/2026 17:19 | 429 | 23.70 |
| 08/26/2026 17:19 | 406 | 23.70 |
| 08/26/2026 17:19 | 23 | 23.70 |
| 08/26/2026 17:19 | 77 | 23.70 |
| 08/26/2026 17:19 | 10 | 23.70 |
| 08/26/2026 17:19 | 84 | 23.70 |
| 08/26/2026 17:19 | 5 | 23.70 |
| 08/26/2026 17:19 | 3 | 23.70 |
| 08/26/2026 17:19 | 2 | 23.70 |
| 08/26/2026 17:19 | 1 | 23.70 |
| 08/26/2026 17:19 | 1 | 23.70 |
| 08/26/2026 17:19 | 2 | 23.70 |
| 08/26/2026 17:19 | 4 | 23.70 |
| 08/26/2026 17:19 | 2 | 23.70 |
| 08/26/2026 17:19 | 3 | 23.70 |
| 08/26/2026 17:19 | 1 | 23.70 |
| 08/26/2026 17:19 | 1 | 23.70 |
| 08/26/2026 17:19 | 1 | 23.70 |
| 08/26/2026 17:19 | 100 | 23.70 |
| 08/26/2026 17:19 | 17 | 23.70 |
| 08/26/2026 17:19 | 100 | 23.70 |
| 08/26/2026 17:19 | 92 | 23.70 |
| 08/26/2026 17:19 | 8 | 23.70 |
| 08/26/2026 17:19 | 2 | 23.69 |
| 08/26/2026 17:17 | 1 | 23.69 |
| 08/26/2026 17:17 | 1 | 23.69 |
| 08/26/2026 17:17 | 1 | 23.68 |
| 08/26/2026 17:17 | 1 | 23.68 |
| 08/26/2026 17:17 | 1 | 23.68 |
| 08/26/2026 17:17 | 1 | 23.68 |
| 08/26/2026 17:17 | 12 | 23.68 |
| 08/26/2026 17:17 | 211 | 23.69 |
| 08/26/2026 17:17 | 1 | 23.69 |
| 08/26/2026 17:17 | 435 | 23.69 |
| 08/26/2026 17:17 | 434 | 23.69 |
| 08/26/2026 17:17 | 1 | 23.69 |
| 08/26/2026 17:17 | 99 | 23.69 |
| 08/26/2026 17:17 | 100 | 23.69 |
| 08/26/2026 17:17 | 20 | 23.69 |
| 08/26/2026 17:17 | 10 | 23.69 |
| 08/26/2026 17:17 | 200 | 23.69 |
| 08/26/2026 17:17 | 1 | 23.68 |
| 08/26/2026 17:17 | 1 | 23.68 |
| 08/26/2026 17:17 | 1 | 23.68 |
| 08/26/2026 17:17 | 1 | 23.68 |
| 08/26/2026 17:17 | 1 | 23.68 |
| 08/26/2026 17:17 | 12 | 23.68 |
| 08/26/2026 17:17 | 81 | 23.68 |
| 08/26/2026 17:17 | 1 | 23.67 |
| 08/26/2026 17:17 | 1 | 23.67 |
| 08/26/2026 17:17 | 97 | 23.67 |
| 08/26/2026 17:17 | 1 | 23.67 |
| 08/26/2026 17:14 | 24 | 23.64 |
| 08/26/2026 17:14 | 76 | 23.64 |
| 08/26/2026 17:14 | 85 | 23.69 |
| 08/26/2026 17:14 | 5 | 23.69 |
| 08/26/2026 17:14 | 100 | 23.68 |
| 08/26/2026 17:14 | 240 | 23.68 |
| 08/26/2026 17:14 | 10 | 23.68 |
| 08/26/2026 17:14 | 5 | 23.61 |
| 08/26/2026 17:14 | 1 | 23.63 |
| 08/26/2026 17:13 | 6 | 23.61 |
| 08/26/2026 17:13 | 12 | 23.61 |
| 08/26/2026 17:13 | 9 | 23.63 |
| 08/26/2026 17:13 | 1 | 23.63 |
| 08/26/2026 17:12 | 88 | 23.64 |
| 08/26/2026 17:12 | 10 | 23.64 |
| 08/26/2026 17:12 | 6 | 23.64 |
| 08/26/2026 17:12 | 2 | 23.64 |
| 08/26/2026 17:12 | 10 | 23.64 |
| 08/26/2026 17:12 | 24 | 23.65 |
| 08/26/2026 17:12 | 24 | 23.65 |
| 08/26/2026 17:12 | 1 | 23.66 |
| 08/26/2026 17:11 | 1 | 23.67 |
| 08/26/2026 17:11 | 2 | 23.68 |
| 08/26/2026 17:10 | 1 | 23.72 |
| 08/26/2026 17:10 | 1 | 23.72 |
| 08/26/2026 17:08 | 10 | 23.78 |
| 08/26/2026 17:08 | 100 | 23.78 |
| 08/26/2026 17:08 | 240 | 23.77 |
| 08/26/2026 17:06 | 1 | 23.77 |
| 08/26/2026 17:06 | 6 | 23.79 |
| 08/26/2026 17:05 | 15 | 23.79 |
| 08/26/2026 17:05 | 5 | 23.79 |
| 08/26/2026 17:05 | 43 | 23.79 |
| 08/26/2026 17:05 | 36 | 23.79 |
| 08/26/2026 17:05 | 84 | 23.78 |
| 08/26/2026 17:05 | 100 | 23.78 |
| 08/26/2026 17:05 | 300 | 23.78 |
| 08/26/2026 17:04 | 1 | 23.75 |
| 08/26/2026 17:04 | 100 | 23.77 |
| 08/26/2026 17:04 | 100 | 23.77 |
| 08/26/2026 17:04 | 4 | 23.77 |
| 08/26/2026 17:04 | 20 | 23.77 |
| 08/26/2026 17:04 | 100 | 23.77 |
| 08/26/2026 17:04 | 134 | 23.77 |
| 08/26/2026 17:04 | 90 | 23.77 |
| 08/26/2026 17:04 | 10 | 23.77 |
| 08/26/2026 17:03 | 1 | 23.74 |
| 08/26/2026 17:03 | 1 | 23.77 |
| 08/26/2026 17:03 | 100 | 23.79 |
| 08/26/2026 17:03 | 48 | 23.79 |
| 08/26/2026 17:03 | 52 | 23.79 |
| 08/26/2026 17:03 | 100 | 23.78 |
| 08/26/2026 17:03 | 100 | 23.78 |
| 08/26/2026 17:03 | 100 | 23.78 |
| 08/26/2026 17:03 | 160 | 23.77 |
| 08/26/2026 17:03 | 240 | 23.76 |
| 08/26/2026 17:03 | 10 | 23.71 |
| 08/26/2026 17:03 | 1 | 23.71 |
| 08/26/2026 17:03 | 2 | 23.71 |
| 08/26/2026 17:03 | 100 | 23.72 |
| 08/26/2026 17:03 | 100 | 23.72 |
| 08/26/2026 17:03 | 10 | 23.75 |
| 08/26/2026 17:02 | 1 | 23.77 |
| 08/26/2026 17:02 | 100 | 23.78 |
| 08/26/2026 17:02 | 100 | 23.78 |
| 08/26/2026 17:02 | 20 | 23.78 |
| 08/26/2026 17:02 | 14 | 23.81 |
| 08/26/2026 17:02 | 100 | 23.82 |
| 08/26/2026 17:02 | 100 | 23.82 |
| 08/26/2026 17:02 | 100 | 23.83 |
| 08/26/2026 17:02 | 37 | 23.86 |
| 08/26/2026 17:02 | 63 | 23.86 |
| 08/26/2026 17:02 | 1 | 23.80 |
| 08/26/2026 17:02 | 14 | 23.78 |
| 08/26/2026 17:02 | 1 | 23.78 |
| 08/26/2026 17:02 | 85 | 23.78 |
| 08/26/2026 17:02 | 15 | 23.78 |
| 08/26/2026 17:02 | 1 | 23.78 |
| 08/26/2026 17:02 | 84 | 23.78 |
| 08/26/2026 17:02 | 16 | 23.78 |
| 08/26/2026 17:02 | 84 | 23.78 |
| 08/26/2026 17:02 | 87 | 23.78 |
| 08/26/2026 17:02 | 100 | 23.78 |
| 08/26/2026 17:02 | 13 | 23.78 |
| 08/26/2026 17:02 | 100 | 23.78 |
| 08/26/2026 17:02 | 100 | 23.78 |
| 08/26/2026 17:02 | 87 | 23.78 |
| 08/26/2026 17:02 | 1 | 23.78 |
| 08/26/2026 17:02 | 100 | 23.78 |
| 08/26/2026 17:02 | 271 | 23.78 |
| 08/26/2026 17:02 | 100 | 23.78 |
| 08/26/2026 17:02 | 100 | 23.78 |
| 08/26/2026 17:02 | 140 | 23.78 |
| 08/26/2026 17:02 | 100 | 23.78 |
| 08/26/2026 17:02 | 1 | 23.78 |
| 08/26/2026 17:02 | 100 | 23.78 |
| 08/26/2026 17:02 | 40 | 23.78 |
| 08/26/2026 17:02 | 121 | 23.78 |
| 08/26/2026 17:02 | 100 | 23.78 |
| 08/26/2026 17:02 | 9 | 23.78 |
| 08/26/2026 17:02 | 100 | 23.77 |
| 08/26/2026 17:02 | 100 | 23.77 |
| 08/26/2026 17:02 | 4 | 23.77 |
| 08/26/2026 17:02 | 162 | 23.78 |
| 08/26/2026 17:02 | 100 | 23.78 |
| 08/26/2026 17:02 | 100 | 23.78 |
| 08/26/2026 17:02 | 100 | 23.78 |
| 08/26/2026 17:02 | 100 | 23.78 |
| 08/26/2026 17:02 | 100 | 23.78 |
| 08/26/2026 17:02 | 1 | 23.78 |
| 08/26/2026 17:02 | 235 | 23.78 |
| 08/26/2026 17:02 | 100 | 23.78 |
| 08/26/2026 17:02 | 100 | 23.77 |
| 08/26/2026 17:02 | 100 | 23.78 |
| 08/26/2026 17:02 | 100 | 23.78 |
| 08/26/2026 17:02 | 100 | 23.75 |
| 08/26/2026 17:02 | 100 | 23.75 |
| 08/26/2026 17:02 | 100 | 23.75 |
| 08/26/2026 17:02 | 100 | 23.75 |
| 08/26/2026 17:02 | 100 | 23.75 |
| 08/26/2026 17:02 | 200 | 23.75 |
| 08/26/2026 17:02 | 14 | 23.74 |
| 08/26/2026 17:02 | 1 | 23.73 |
| 08/26/2026 17:02 | 61 | 23.72 |
| 08/26/2026 17:02 | 100 | 23.72 |
| 08/26/2026 17:02 | 240 | 23.72 |
| 08/26/2026 17:01 | 1 | 23.71 |
| 08/26/2026 17:00 | 7 | 23.70 |
| 08/26/2026 17:00 | 2 | 23.70 |
| 08/26/2026 17:00 | 24 | 23.63 |
| 08/26/2026 17:00 | 1 | 23.70 |
| 08/26/2026 17:00 | 1 | 23.70 |
| 08/26/2026 16:59 | 1 | 23.65 |
| 08/26/2026 16:59 | 5 | 23.70 |
| 08/26/2026 16:59 | 181 | 23.68 |
| 08/26/2026 16:58 | 1 | 23.68 |
| 08/26/2026 16:57 | 3 | 23.70 |
| 08/26/2026 16:57 | 1 | 23.71 |
| 08/26/2026 16:51 | 100 | 23.72 |
| 08/26/2026 16:51 | 80 | 23.75 |
| 08/26/2026 16:51 | 20 | 23.75 |
| 08/26/2026 16:51 | 100 | 23.73 |
| 08/26/2026 16:51 | 1 | 23.74 |
| 08/26/2026 16:51 | 1 | 23.73 |
| 08/26/2026 16:51 | 100 | 23.73 |
| 08/26/2026 16:51 | 100 | 23.72 |
| 08/26/2026 16:51 | 16 | 23.72 |
| 08/26/2026 16:51 | 77 | 23.70 |
| 08/26/2026 16:51 | 23 | 23.70 |
| 08/26/2026 16:51 | 40 | 23.70 |
| 08/26/2026 16:51 | 60 | 23.70 |
| 08/26/2026 16:51 | 40 | 23.70 |
| 08/26/2026 16:51 | 100 | 23.70 |
| 08/26/2026 16:51 | 20 | 23.70 |
| 08/26/2026 16:51 | 5 | 23.70 |
| 08/26/2026 16:51 | 57 | 23.70 |
| 08/26/2026 16:51 | 20 | 23.70 |
| 08/26/2026 16:51 | 18 | 23.70 |
| 08/26/2026 16:51 | 100 | 23.68 |
| 08/26/2026 16:51 | 91 | 23.66 |
| 08/26/2026 16:51 | 3 | 23.66 |
| 08/26/2026 16:51 | 1 | 23.66 |
| 08/26/2026 16:51 | 100 | 23.69 |
| 08/26/2026 16:48 | 161 | 23.64 |
| 08/26/2026 16:48 | 6 | 23.64 |
| 08/26/2026 16:48 | 7 | 23.64 |
| 08/26/2026 16:48 | 7 | 23.64 |
| 08/26/2026 16:48 | 7 | 23.64 |
| 08/26/2026 16:48 | 5 | 23.64 |
| 08/26/2026 16:48 | 7 | 23.64 |
| 08/26/2026 16:48 | 15 | 23.65 |
| 08/26/2026 16:48 | 100 | 23.65 |
| 08/26/2026 16:48 | 33 | 23.64 |
| 08/26/2026 16:48 | 100 | 23.64 |
| 08/26/2026 16:48 | 94 | 23.64 |
| 08/26/2026 16:48 | 6 | 23.64 |
| 08/26/2026 16:48 | 5 | 23.63 |
| 08/26/2026 16:48 | 5 | 23.63 |
| 08/26/2026 16:47 | 95 | 23.63 |
| 08/26/2026 16:47 | 5 | 23.63 |
| 08/26/2026 16:47 | 5 | 23.63 |
| 08/26/2026 16:46 | 82 | 23.62 |
| 08/26/2026 16:46 | 7 | 23.61 |
| 08/26/2026 16:46 | 63 | 23.61 |
| 08/26/2026 16:46 | 194 | 23.61 |
| 08/26/2026 16:46 | 100 | 23.62 |
| 08/26/2026 16:46 | 100 | 23.62 |
| 08/26/2026 16:46 | 100 | 23.62 |
| 08/26/2026 16:46 | 100 | 23.61 |
| 08/26/2026 16:46 | 100 | 23.61 |
| 08/26/2026 16:46 | 100 | 23.60 |
| 08/26/2026 16:46 | 100 | 23.575 |
| 08/26/2026 16:46 | 12 | 23.57 |
| 08/26/2026 16:46 | 4 | 23.57 |
| 08/26/2026 16:46 | 60 | 23.56 |
| 08/26/2026 16:46 | 19 | 23.56 |
| 08/26/2026 16:46 | 240 | 23.56 |
| 08/26/2026 16:46 | 240 | 23.56 |
| 08/26/2026 16:46 | 16 | 23.56 |
| 08/26/2026 16:46 | 16 | 23.56 |
| 08/26/2026 16:46 | 240 | 23.56 |
| 08/26/2026 16:46 | 16 | 23.56 |
| 08/26/2026 16:46 | 200 | 23.56 |
| 08/26/2026 16:46 | 16 | 23.56 |
| 08/26/2026 16:46 | 63 | 23.56 |
| 08/26/2026 16:46 | 63 | 23.56 |
| 08/26/2026 16:46 | 63 | 23.56 |
| 08/26/2026 16:46 | 63 | 23.56 |
| 08/26/2026 16:46 | 63 | 23.56 |
| 08/26/2026 16:46 | 63 | 23.56 |
| 08/26/2026 16:46 | 16 | 23.56 |
| 08/26/2026 16:46 | 63 | 23.56 |
| 08/26/2026 16:46 | 63 | 23.56 |
| 08/26/2026 16:46 | 16 | 23.56 |
| 08/26/2026 16:46 | 16 | 23.56 |
| 08/26/2026 16:46 | 63 | 23.56 |
| 08/26/2026 16:46 | 16 | 23.56 |
| 08/26/2026 16:46 | 63 | 23.56 |
| 08/26/2026 16:46 | 4 | 23.56 |
| 08/26/2026 16:46 | 63 | 23.56 |
| 08/26/2026 16:46 | 16 | 23.56 |
| 08/26/2026 16:46 | 20 | 23.56 |
| 08/26/2026 16:46 | 43 | 23.56 |
| 08/26/2026 16:46 | 16 | 23.56 |
| 08/26/2026 16:46 | 4 | 23.56 |
| 08/26/2026 16:46 | 4 | 23.56 |
| 08/26/2026 16:46 | 212 | 23.56 |
| 08/26/2026 16:46 | 221 | 23.56 |
| 08/26/2026 16:46 | 4 | 23.56 |
| 08/26/2026 16:46 | 81 | 23.56 |
| 08/26/2026 16:46 | 18 | 23.56 |
| 08/26/2026 16:46 | 100 | 23.56 |
| 08/26/2026 16:45 | 5 | 23.49 |
| 08/26/2026 16:45 | 100 | 23.52 |
| 08/26/2026 16:39 | 100 | 23.54 |
| 08/26/2026 16:36 | 5 | 23.53 |
| 08/26/2026 16:34 | 50 | 23.61 |
| 08/26/2026 16:34 | 100 | 23.61 |
| 08/26/2026 16:32 | 800 | 23.60 |
| 08/26/2026 16:31 | 22 | 23.61 |
| 08/26/2026 16:31 | 10 | 23.62 |
| 08/26/2026 16:31 | 15 | 23.63 |
| 08/26/2026 16:30 | 7 | 23.63 |
| 08/26/2026 16:30 | 25 | 23.63 |
| 08/26/2026 16:29 | 2 | 23.63 |
| 08/26/2026 16:28 | 3 | 23.63 |
| 08/26/2026 16:28 | 5 | 23.63 |
| 08/26/2026 16:27 | 18 | 23.64 |
| 08/26/2026 16:27 | 15 | 23.64 |
| 08/26/2026 16:27 | 67 | 23.64 |
| 08/26/2026 16:27 | 34 | 23.64 |
| 08/26/2026 16:27 | 1 | 23.66 |
| 08/26/2026 16:27 | 11 | 23.66 |
| 08/26/2026 16:27 | 74 | 23.67 |
| 08/26/2026 16:27 | 12 | 23.67 |
| 08/26/2026 16:27 | 12 | 23.67 |
| 08/26/2026 16:26 | 2 | 23.67 |
| 08/26/2026 16:26 | 1 | 23.67 |
| 08/26/2026 16:24 | 5 | 23.76 |
| 08/26/2026 16:24 | 5 | 23.68 |
| 08/26/2026 16:21 | 1 | 23.70 |
| 08/26/2026 16:20 | 5 | 23.77 |
| 08/26/2026 16:18 | 100 | 23.70 |
| 08/26/2026 16:18 | 104 | 23.69 |
| 08/26/2026 16:18 | 96 | 23.71 |
| 08/26/2026 16:18 | 4 | 23.71 |
| 08/26/2026 16:18 | 100 | 23.68 |
| 08/26/2026 16:18 | 6 | 23.68 |
| 08/26/2026 16:18 | 6 | 23.68 |
| 08/26/2026 16:18 | 12 | 23.66 |
| 08/26/2026 16:18 | 11 | 23.64 |
| 08/26/2026 16:18 | 186 | 23.64 |
| 08/26/2026 16:18 | 25 | 23.64 |
| 08/26/2026 16:18 | 75 | 23.64 |
| 08/26/2026 16:18 | 195 | 23.64 |
| 08/26/2026 16:18 | 23 | 23.64 |
| 08/26/2026 16:18 | 4 | 23.64 |
| 08/26/2026 16:18 | 96 | 23.63 |
| 08/26/2026 16:18 | 4 | 23.63 |
| 08/26/2026 16:18 | 240 | 23.63 |
| 08/26/2026 16:18 | 240 | 23.62 |
| 08/26/2026 16:18 | 35 | 23.62 |
| 08/26/2026 16:18 | 65 | 23.62 |
| 08/26/2026 16:18 | 60 | 23.62 |
| 08/26/2026 16:18 | 200 | 23.62 |
| 08/26/2026 16:18 | 100 | 23.63 |
| 08/26/2026 16:18 | 100 | 23.63 |
| 08/26/2026 16:18 | 100 | 23.63 |
| 08/26/2026 16:18 | 100 | 23.63 |
| 08/26/2026 16:18 | 500 | 23.63 |
| 08/26/2026 16:18 | 46 | 23.63 |
| 08/26/2026 16:18 | 54 | 23.63 |
| 08/26/2026 16:18 | 240 | 23.60 |
| 08/26/2026 16:18 | 100 | 23.60 |
| 08/26/2026 16:18 | 54 | 23.63 |
| 08/26/2026 16:18 | 46 | 23.63 |
| 08/26/2026 16:18 | 200 | 23.63 |
| 08/26/2026 16:18 | 200 | 23.63 |
| 08/26/2026 16:18 | 4 | 23.62 |
| 08/26/2026 16:18 | 58 | 23.61 |
| 08/26/2026 16:18 | 75 | 23.61 |
| 08/26/2026 16:18 | 49 | 23.61 |
| 08/26/2026 16:18 | 20 | 23.61 |
| 08/26/2026 16:18 | 40 | 23.60 |
| 08/26/2026 16:18 | 60 | 23.60 |
| 08/26/2026 16:18 | 58 | 23.60 |
| 08/26/2026 16:18 | 31 | 23.61 |
| 08/26/2026 16:18 | 5 | 23.61 |
| 08/26/2026 16:18 | 14 | 23.61 |
| 08/26/2026 16:18 | 50 | 23.61 |
| 08/26/2026 16:18 | 50 | 23.61 |
| 08/26/2026 16:18 | 10 | 23.60 |
| 08/26/2026 16:17 | 90 | 23.60 |
| 08/26/2026 16:17 | 100 | 23.60 |
| 08/26/2026 16:15 | 1 | 23.54 |
| 08/26/2026 16:15 | 99 | 23.54 |
| 08/26/2026 16:15 | 1 | 23.54 |
| 08/26/2026 16:15 | 80 | 23.55 |
| 08/26/2026 16:15 | 99 | 23.54 |
| 08/26/2026 16:15 | 60 | 23.54 |
| 08/26/2026 16:15 | 100 | 23.55 |
| 08/26/2026 16:15 | 1 | 23.62 |
| 08/26/2026 16:07 | 100 | 23.53 |
| 08/26/2026 16:07 | 100 | 23.52 |
| 08/26/2026 16:05 | 1 | 23.47 |
| 08/26/2026 16:05 | 74 | 23.46 |
| 08/26/2026 16:05 | 1 | 23.46 |
| 08/26/2026 16:05 | 25 | 23.46 |
| 08/26/2026 16:05 | 4 | 23.44 |
| 08/26/2026 16:05 | 26 | 23.44 |
| 08/26/2026 16:05 | 100 | 23.43 |
| 08/26/2026 16:05 | 100 | 23.43 |
| 08/26/2026 16:05 | 100 | 23.43 |
| 08/26/2026 16:05 | 31 | 23.43 |
| 08/26/2026 16:05 | 23 | 23.43 |
| 08/26/2026 16:05 | 46 | 23.43 |
| 08/26/2026 16:05 | 31 | 23.43 |
| 08/26/2026 16:05 | 23 | 23.43 |
| 08/26/2026 16:05 | 23 | 23.43 |
| 08/26/2026 16:05 | 23 | 23.43 |
| 08/26/2026 16:05 | 23 | 23.43 |
| 08/26/2026 16:05 | 77 | 23.43 |
| 08/26/2026 16:05 | 23 | 23.42 |
| 08/26/2026 16:05 | 6 | 23.39 |
| 08/26/2026 16:05 | 4 | 23.42 |
| 08/26/2026 16:05 | 2 | 23.42 |
| 08/26/2026 16:05 | 69 | 23.42 |
| 08/26/2026 16:05 | 2 | 23.42 |
| 08/26/2026 16:05 | 10 | 23.42 |
| 08/26/2026 15:58 | 3 | 23.34 |
| 08/26/2026 15:58 | 14 | 23.34 |
| 08/26/2026 15:58 | 55 | 23.37 |
| 08/26/2026 15:58 | 63 | 23.37 |
| 08/26/2026 15:58 | 9 | 23.37 |
| 08/26/2026 15:58 | 7 | 23.37 |
| 08/26/2026 15:58 | 14 | 23.37 |
| 08/26/2026 15:58 | 14 | 23.37 |
| 08/26/2026 15:58 | 14 | 23.37 |
| 08/26/2026 15:58 | 14 | 23.37 |
| 08/26/2026 15:57 | 100 | 23.36 |
| 08/26/2026 15:57 | 100 | 23.36 |
| 08/26/2026 15:57 | 100 | 23.35 |
| 08/26/2026 15:57 | 100 | 23.35 |
| 08/26/2026 15:57 | 100 | 23.35 |
| 08/26/2026 15:56 | 1 | 23.33 |
| 08/26/2026 15:54 | 6 | 23.33 |
| 08/26/2026 15:54 | 6 | 23.31 |
| 08/26/2026 15:54 | 1 | 23.33 |
| 08/26/2026 15:54 | 4 | 23.33 |
| 08/26/2026 15:54 | 200 | 23.33 |
| 08/26/2026 15:54 | 41 | 23.33 |
| 08/26/2026 15:54 | 45 | 23.33 |
| 08/26/2026 15:54 | 41 | 23.33 |
| 08/26/2026 15:54 | 200 | 23.32 |
| 08/26/2026 15:54 | 59 | 23.33 |
| 08/26/2026 15:54 | 100 | 23.32 |
| 08/26/2026 15:54 | 67 | 23.33 |
| 08/26/2026 15:54 | 79 | 23.33 |
| 08/26/2026 15:54 | 100 | 23.33 |
| 08/26/2026 15:54 | 100 | 23.33 |
| 08/26/2026 15:54 | 100 | 23.33 |
| 08/26/2026 15:54 | 100 | 23.33 |
| 08/26/2026 15:54 | 100 | 23.33 |
| 08/26/2026 15:54 | 100 | 23.33 |
| 08/26/2026 15:54 | 100 | 23.33 |
| 08/26/2026 15:54 | 100 | 23.33 |
| 08/26/2026 15:54 | 6 | 23.31 |
| 08/26/2026 15:54 | 100 | 23.33 |
| 08/26/2026 15:54 | 114 | 23.33 |
| 08/26/2026 15:54 | 100 | 23.33 |
| 08/26/2026 15:54 | 100 | 23.33 |
| 08/26/2026 15:54 | 100 | 23.33 |
| 08/26/2026 15:54 | 100 | 23.32 |
| 08/26/2026 15:54 | 100 | 23.33 |
| 08/26/2026 15:54 | 100 | 23.33 |
| 08/26/2026 15:54 | 100 | 23.33 |
| 08/26/2026 15:54 | 100 | 23.33 |
| 08/26/2026 15:54 | 100 | 23.33 |
| 08/26/2026 15:54 | 26 | 23.32 |
| 08/26/2026 15:54 | 1 | 23.32 |
| 08/26/2026 15:54 | 73 | 23.32 |
| 08/26/2026 15:54 | 73 | 23.32 |
| 08/26/2026 15:54 | 27 | 23.32 |
| 08/26/2026 15:54 | 51 | 23.31 |
| 08/26/2026 15:54 | 39 | 23.31 |
| 08/26/2026 15:54 | 8 | 23.31 |
| 08/26/2026 15:54 | 51 | 23.30 |
| 08/26/2026 15:54 | 98 | 23.30 |
| 08/26/2026 15:54 | 8 | 23.30 |
| 08/26/2026 15:54 | 98 | 23.30 |
| 08/26/2026 15:54 | 98 | 23.30 |
| 08/26/2026 15:54 | 8 | 23.30 |
| 08/26/2026 15:54 | 8 | 23.30 |
| 08/26/2026 15:54 | 8 | 23.30 |
| 08/26/2026 15:54 | 3 | 23.30 |
| 08/26/2026 15:54 | 8 | 23.30 |
| 08/26/2026 15:54 | 8 | 23.30 |
| 08/26/2026 15:54 | 8 | 23.30 |
| 08/26/2026 15:54 | 8 | 23.30 |
| 08/26/2026 15:54 | 8 | 23.30 |
| 08/26/2026 15:54 | 100 | 23.30 |
| 08/26/2026 15:54 | 8 | 23.30 |
| 08/26/2026 15:54 | 8 | 23.30 |
| 08/26/2026 15:54 | 8 | 23.30 |
| 08/26/2026 15:54 | 100 | 23.30 |
| 08/26/2026 15:54 | 8 | 23.30 |
| 08/26/2026 15:54 | 8 | 23.30 |
| 08/26/2026 15:54 | 8 | 23.30 |
| 08/26/2026 15:54 | 8 | 23.30 |
| 08/26/2026 15:54 | 8 | 23.30 |
| 08/26/2026 15:54 | 8 | 23.30 |
| 08/26/2026 15:54 | 100 | 23.30 |
| 08/26/2026 15:54 | 8 | 23.30 |
| 08/26/2026 15:54 | 8 | 23.30 |
| 08/26/2026 15:54 | 67 | 23.29 |
| 08/26/2026 15:54 | 25 | 23.29 |
| 08/26/2026 15:54 | 42 | 23.29 |
| 08/26/2026 15:54 | 3 | 23.29 |
| 08/26/2026 15:54 | 55 | 23.28 |
| 08/26/2026 15:54 | 8 | 23.28 |
| 08/26/2026 15:54 | 37 | 23.28 |
| 08/26/2026 15:54 | 100 | 23.27 |
| 08/26/2026 15:50 | 1 | 23.25 |
| 08/26/2026 15:46 | 2 | 23.255 |
| 08/26/2026 15:44 | 98 | 23.205 |
| 08/26/2026 15:44 | 1 | 23.22 |
| 08/26/2026 15:44 | 1 | 23.23 |
| 08/26/2026 15:44 | 1 | 23.24 |
| 08/26/2026 15:44 | 100 | 23.31 |
| 08/26/2026 15:44 | 1 | 23.25 |
| 08/26/2026 15:44 | 2 | 23.27 |
| 08/26/2026 15:44 | 24 | 23.28 |
| 08/26/2026 15:44 | 2 | 23.29 |
| 08/26/2026 15:44 | 191 | 23.34 |
| 08/26/2026 15:44 | 100 | 23.34 |
| 08/26/2026 15:44 | 100 | 23.34 |
| 08/26/2026 15:44 | 100 | 23.34 |
| 08/26/2026 15:44 | 75 | 23.34 |
| 08/26/2026 15:44 | 25 | 23.34 |
| 08/26/2026 15:44 | 100 | 23.34 |
| 08/26/2026 15:44 | 89 | 23.34 |
| 08/26/2026 15:44 | 100 | 23.34 |
| 08/26/2026 15:44 | 88 | 23.34 |
| 08/26/2026 15:41 | 2 | 23.39 |
| 08/26/2026 15:40 | 10 | 23.32 |
| 08/26/2026 15:36 | 100 | 23.64 |
| 08/26/2026 15:36 | 12 | 23.63 |
| 08/26/2026 15:36 | 99 | 23.50 |
| 08/26/2026 15:36 | 200 | 23.51 |
| 08/26/2026 15:36 | 240 | 23.51 |
| 08/26/2026 15:36 | 238 | 23.52 |
| 08/26/2026 15:36 | 100 | 23.59 |
| 08/26/2026 15:36 | 100 | 23.665 |
| 08/26/2026 15:35 | 1 | 23.54 |
| 08/26/2026 15:35 | 2 | 23.52 |
| 08/26/2026 15:35 | 9 | 23.57 |
| 08/26/2026 15:34 | 1 | 23.69 |
| 08/26/2026 15:34 | 7 | 23.69 |
| 08/26/2026 15:34 | 7 | 23.69 |
| 08/26/2026 15:33 | 100 | 23.63 |
| 08/26/2026 15:33 | 41 | 23.63 |
| 08/26/2026 15:33 | 10 | 23.63 |
| 08/26/2026 15:31 | 52 | 23.685 |
| 08/26/2026 15:31 | 8 | 23.685 |
| 08/26/2026 15:31 | 240 | 23.69 |
| 08/26/2026 15:30 | 44 | 23.97 |
| 08/26/2026 15:30 | 7901 | 23.90 |
| 08/26/2026 15:30 | 65 | 23.91 |
| 08/26/2026 15:30 | 100 | 23.91 |
| 08/26/2026 15:30 | 100 | 23.91 |
| 08/26/2026 15:30 | 100 | 23.91 |
| 08/26/2026 15:30 | 100 | 23.91 |
| 08/26/2026 15:30 | 100 | 23.91 |
| 08/26/2026 15:30 | 100 | 23.91 |
| 08/26/2026 15:30 | 100 | 23.91 |
| 08/26/2026 15:30 | 100 | 23.91 |
| 08/26/2026 15:30 | 100 | 23.91 |
| 08/26/2026 15:30 | 11 | 23.91 |