Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:52:31
|
Geld
04.04.2025 -
19:52:47
|
Geld Volumen |
Brief
04.04.2025 -
19:52:47
|
Brief Volumen |
|---|---|---|---|---|
|
9.65
+1.11
(
+13.00% )
|
9.27
|
100 |
9.63
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:52 | 10 | 9.8799 |
| 04/04/2025 13:52 | 1 | 9.8788 |
| 04/04/2025 13:52 | 1 | 9.8378 |
| 04/04/2025 13:52 | 1 | 9.7281 |
| 04/04/2025 13:52 | 1 | 9.7272 |
| 04/04/2025 13:52 | 15 | 9.7272 |
| 04/04/2025 13:52 | 12 | 9.7522 |
| 04/04/2025 13:52 | 1 | 9.7522 |
| 04/04/2025 13:52 | 10 | 9.8378 |
| 04/04/2025 13:52 | 1 | 9.8378 |
| 04/04/2025 13:52 | 2 | 9.8378 |
| 04/04/2025 13:52 | 1 | 9.8378 |
| 04/04/2025 13:52 | 1 | 9.8788 |
| 04/04/2025 13:52 | 1 | 9.795 |
| 04/04/2025 13:52 | 1 | 9.8788 |
| 04/04/2025 13:51 | 1 | 9.8378 |
| 04/04/2025 13:51 | 1 | 9.8378 |
| 04/04/2025 13:51 | 4 | 9.7782 |
| 04/04/2025 13:51 | 22 | 9.7522 |
| 04/04/2025 13:51 | 1 | 9.7522 |
| 04/04/2025 13:51 | 10 | 9.8528 |
| 04/04/2025 13:51 | 68 | 9.71 |
| 04/04/2025 13:51 | 332 | 9.805 |
| 04/04/2025 13:51 | 1 | 9.8528 |
| 04/04/2025 13:51 | 1 | 9.8988 |
| 04/04/2025 13:51 | 1 | 9.8528 |
| 04/04/2025 13:51 | 50 | 9.80 |
| 04/04/2025 13:51 | 2 | 9.80 |
| 04/04/2025 13:51 | 1 | 9.80 |
| 04/04/2025 13:51 | 1 | 9.8379 |
| 04/04/2025 13:51 | 1 | 9.8988 |
| 04/04/2025 13:51 | 1 | 9.712 |
| 04/04/2025 13:51 | 41 | 9.712 |
| 04/04/2025 13:51 | 9 | 9.68 |
| 04/04/2025 13:51 | 20 | 9.66 |
| 04/04/2025 13:50 | 10 | 9.697749 |
| 04/04/2025 13:50 | 52 | 9.8365 |
| 04/04/2025 13:50 | 2 | 9.8379 |
| 04/04/2025 13:50 | 1 | 9.8379 |
| 04/04/2025 13:50 | 1 | 9.8988 |
| 04/04/2025 13:50 | 1 | 9.6512 |
| 04/04/2025 13:50 | 1 | 9.7308 |
| 04/04/2025 13:50 | 1 | 9.8988 |
| 04/04/2025 13:49 | 1 | 9.8379 |
| 04/04/2025 13:49 | 15 | 9.8379 |
| 04/04/2025 13:49 | 1 | 9.8988 |
| 04/04/2025 13:49 | 1 | 9.8379 |
| 04/04/2025 13:49 | 2 | 9.8379 |
| 04/04/2025 13:49 | 1 | 9.8379 |
| 04/04/2025 13:49 | 1 | 9.8379 |
| 04/04/2025 13:49 | 1 | 9.8379 |
| 04/04/2025 13:49 | 1 | 9.8379 |
| 04/04/2025 13:49 | 1 | 9.8379 |
| 04/04/2025 13:49 | 1 | 9.8379 |
| 04/04/2025 13:49 | 410 | 9.68 |
| 04/04/2025 13:49 | 1 | 9.8379 |
| 04/04/2025 13:49 | 1 | 9.8379 |
| 04/04/2025 13:49 | 1 | 9.8379 |
| 04/04/2025 13:49 | 8 | 9.8379 |
| 04/04/2025 13:49 | 1 | 9.7121 |
| 04/04/2025 13:48 | 2 | 9.7055 |
| 04/04/2025 13:48 | 1 | 9.8379 |
| 04/04/2025 13:48 | 1 | 9.8379 |
| 04/04/2025 13:48 | 25 | 9.8379 |
| 04/04/2025 13:48 | 1 | 9.7121 |
| 04/04/2025 13:48 | 11 | 9.7121 |
| 04/04/2025 13:48 | 1 | 9.8988 |
| 04/04/2025 13:48 | 1 | 9.8379 |
| 04/04/2025 13:48 | 1 | 9.8988 |
| 04/04/2025 13:48 | 1 | 9.8988 |
| 04/04/2025 13:48 | 1 | 9.8379 |
| 04/04/2025 13:48 | 10 | 9.8379 |
| 04/04/2025 13:48 | 1 | 9.8988 |
| 04/04/2025 13:48 | 1 | 9.8988 |
| 04/04/2025 13:48 | 1 | 9.8988 |
| 04/04/2025 13:47 | 1 | 9.8988 |
| 04/04/2025 13:47 | 100 | 9.775 |