Alumis Rg
ALMS
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:59
Geld
Volumen
Brief
27.08.2026 - 21:59:59
Brief
Volumen
23.21
-0.41 ( -1.74% )
23.19
1'100
23.21
4'100
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 23.21
08/27/2026 22:00 64661 23.21
08/27/2026 21:59 1 23.20
08/27/2026 21:59 6 23.20
08/27/2026 21:59 1 23.19
08/27/2026 21:59 10 23.19
08/27/2026 21:59 60 23.19
08/27/2026 21:59 1 23.19
08/27/2026 21:59 24 23.19
08/27/2026 21:59 18 23.19
08/27/2026 21:59 1 23.20
08/27/2026 21:59 1 23.19
08/27/2026 21:59 1 23.19
08/27/2026 21:59 1 23.19
08/27/2026 21:59 13 23.19
08/27/2026 21:59 1 23.19
08/27/2026 21:59 11 23.19
08/27/2026 21:59 1 23.19
08/27/2026 21:59 1 23.19
08/27/2026 21:59 39 23.19
08/27/2026 21:59 49 23.19
08/27/2026 21:59 1 23.19
08/27/2026 21:59 1 23.19
08/27/2026 21:59 176 23.21
08/27/2026 21:59 6 23.19
08/27/2026 21:59 2 23.19
08/27/2026 21:59 1 23.19
08/27/2026 21:59 1 23.19
08/27/2026 21:59 2 23.19
08/27/2026 21:59 72 23.19
08/27/2026 21:59 3 23.19
08/27/2026 21:59 2 23.19
08/27/2026 21:59 200 23.19
08/27/2026 21:59 94 23.19
08/27/2026 21:59 100 23.21
08/27/2026 21:59 1 23.19
08/27/2026 21:59 1 23.19
08/27/2026 21:59 87 23.19
08/27/2026 21:59 2 23.19
08/27/2026 21:59 2 23.19
08/27/2026 21:59 1 23.19
08/27/2026 21:59 25 23.19
08/27/2026 21:59 10 23.19
08/27/2026 21:59 100 23.195
08/27/2026 21:59 299 23.20
08/27/2026 21:59 28 23.20
08/27/2026 21:59 10 23.20
08/27/2026 21:59 41 23.20
08/27/2026 21:59 19 23.20
08/27/2026 21:59 1 23.20
08/27/2026 21:59 3 23.19
08/27/2026 21:59 1 23.19
08/27/2026 21:59 75 23.195
08/27/2026 21:59 32 23.20
08/27/2026 21:59 12 23.20
08/27/2026 21:59 13 23.20
08/27/2026 21:59 42 23.20
08/27/2026 21:59 28 23.20
08/27/2026 21:59 12 23.20
08/27/2026 21:59 36 23.20
08/27/2026 21:59 53 23.20
08/27/2026 21:59 100 23.19
08/27/2026 21:59 1 23.18
08/27/2026 21:59 40 23.19
08/27/2026 21:59 83 23.19
08/27/2026 21:59 3 23.19
08/27/2026 21:59 22 23.20
08/27/2026 21:59 11 23.185
08/27/2026 21:59 5 23.20
08/27/2026 21:59 3 23.20
08/27/2026 21:59 1 23.20
08/27/2026 21:59 2 23.185
08/27/2026 21:59 1 23.185
08/27/2026 21:59 1 23.185
08/27/2026 21:59 1 23.185
08/27/2026 21:59 77 23.185
08/27/2026 21:59 13 23.185
08/27/2026 21:59 5 23.20
08/27/2026 21:59 1 23.20
08/27/2026 21:59 5 23.20
08/27/2026 21:59 1 23.20
08/27/2026 21:59 4 23.20
08/27/2026 21:59 4 23.20
08/27/2026 21:59 5 23.185
08/27/2026 21:59 47 23.20
08/27/2026 21:59 3 23.20
08/27/2026 21:59 4 23.20
08/27/2026 21:59 3 23.20
08/27/2026 21:59 2 23.20
08/27/2026 21:59 1 23.20
08/27/2026 21:59 3 23.20
08/27/2026 21:59 2 23.20
08/27/2026 21:59 100 23.17
08/27/2026 21:59 4 23.19
08/27/2026 21:59 30 23.185
08/27/2026 21:59 50 23.185
08/27/2026 21:59 20 23.18
08/27/2026 21:59 35 23.19
08/27/2026 21:59 1 23.19
08/27/2026 21:59 64 23.19
08/27/2026 21:59 1 23.175
08/27/2026 21:59 60 23.175
08/27/2026 21:59 99 23.19
08/27/2026 21:59 100 23.19
08/27/2026 21:59 76 23.18
08/27/2026 21:59 1 23.18
08/27/2026 21:59 1 23.18
08/27/2026 21:59 37 23.18
08/27/2026 21:59 28 23.18
08/27/2026 21:59 14 23.18
08/27/2026 21:59 1 23.18
08/27/2026 21:59 6 23.18
08/27/2026 21:59 200 23.18
08/27/2026 21:59 1 23.18
08/27/2026 21:59 44 23.18
08/27/2026 21:59 3 23.19
08/27/2026 21:59 65 23.19
08/27/2026 21:59 261 23.19
08/27/2026 21:59 16 23.19
08/27/2026 21:59 465 23.19
08/27/2026 21:59 55 23.19
08/27/2026 21:59 6 23.19
08/27/2026 21:59 31 23.19
08/27/2026 21:59 43 23.19
08/27/2026 21:59 57 23.19
08/27/2026 21:59 261 23.18
08/27/2026 21:59 65 23.18
08/27/2026 21:59 3 23.18
08/27/2026 21:59 32 23.18
08/27/2026 21:59 5 23.18
08/27/2026 21:59 2 23.18
08/27/2026 21:59 93 23.18
08/27/2026 21:59 20 23.18
08/27/2026 21:59 62 23.18
08/27/2026 21:59 20 23.18
08/27/2026 21:59 12 23.18
08/27/2026 21:59 31 23.18
08/27/2026 21:59 32 23.18
08/27/2026 21:59 100 23.18
08/27/2026 21:59 36 23.18
08/27/2026 21:59 44 23.18
08/27/2026 21:59 30 23.18
08/27/2026 21:59 70 23.18
08/27/2026 21:59 56 23.17
08/27/2026 21:59 4 23.17
08/27/2026 21:59 21 23.17
08/27/2026 21:59 64 23.17
08/27/2026 21:59 2 23.17
08/27/2026 21:59 51 23.17
08/27/2026 21:59 121 23.165
08/27/2026 21:59 100 23.165
08/27/2026 21:59 14 23.16
08/27/2026 21:59 229 23.16
08/27/2026 21:59 100 23.16
08/27/2026 21:59 100 23.16
08/27/2026 21:59 48 23.16
08/27/2026 21:59 16 23.16
08/27/2026 21:59 36 23.16
08/27/2026 21:59 14 23.16
08/27/2026 21:58 97 23.18
08/27/2026 21:58 215 23.18
08/27/2026 21:58 100 23.18
08/27/2026 21:58 27 23.18
08/27/2026 21:58 18 23.18
08/27/2026 21:58 1 23.18
08/27/2026 21:58 100 23.18
08/27/2026 21:58 100 23.18
08/27/2026 21:58 9 23.18
08/27/2026 21:58 9 23.18
08/27/2026 21:58 21 23.18
08/27/2026 21:58 1 23.18
08/27/2026 21:58 13 23.18
08/27/2026 21:58 10 23.18
08/27/2026 21:58 12 23.18
08/27/2026 21:58 29 23.18
08/27/2026 21:58 27 23.18
08/27/2026 21:58 46 23.18
08/27/2026 21:58 38 23.18
08/27/2026 21:58 292 23.18
08/27/2026 21:58 200 23.18
08/27/2026 21:58 1 23.18
08/27/2026 21:58 121 23.18
08/27/2026 21:58 108 23.18
08/27/2026 21:58 52 23.18
08/27/2026 21:58 57 23.18
08/27/2026 21:58 62 23.18
08/27/2026 21:58 21 23.17
08/27/2026 21:58 100 23.17
08/27/2026 21:58 100 23.17
08/27/2026 21:58 39 23.17
08/27/2026 21:58 16 23.17
08/27/2026 21:58 21 23.17
08/27/2026 21:58 22 23.17
08/27/2026 21:58 6 23.17
08/27/2026 21:58 600 23.16
08/27/2026 21:58 100 23.16
08/27/2026 21:58 100 23.16
08/27/2026 21:58 200 23.16
08/27/2026 21:58 5 23.16
08/27/2026 21:58 42 23.16
08/27/2026 21:58 4 23.16
08/27/2026 21:58 20 23.16
08/27/2026 21:58 39 23.16
08/27/2026 21:58 200 23.16
08/27/2026 21:58 36 23.16
08/27/2026 21:58 70 23.16
08/27/2026 21:58 10 23.16
08/27/2026 21:58 5 23.16
08/27/2026 21:58 20 23.16
08/27/2026 21:58 93 23.16
08/27/2026 21:58 51 23.16
08/27/2026 21:58 10 23.16
08/27/2026 21:58 47 23.16
08/27/2026 21:58 93 23.16
08/27/2026 21:58 75 23.155
08/27/2026 21:58 71 23.16
08/27/2026 21:58 36 23.16
08/27/2026 21:58 62 23.16
08/27/2026 21:58 2 23.16
08/27/2026 21:58 2 23.15
08/27/2026 21:58 4 23.15
08/27/2026 21:58 100 23.16
08/27/2026 21:58 6 23.15
08/27/2026 21:58 392 23.15
08/27/2026 21:57 100 23.16
08/27/2026 21:57 46 23.15
08/27/2026 21:57 15 23.14
08/27/2026 21:57 15 23.14
08/27/2026 21:57 35 23.14
08/27/2026 21:57 51 23.14
08/27/2026 21:57 15 23.14
08/27/2026 21:57 15 23.14
08/27/2026 21:57 1 23.14
08/27/2026 21:57 81 23.13
08/27/2026 21:57 9 23.13
08/27/2026 21:57 100 23.13
08/27/2026 21:57 3 23.13
08/27/2026 21:57 100 23.13
08/27/2026 21:57 20 23.13
08/27/2026 21:57 36 23.13
08/27/2026 21:57 100 23.13
08/27/2026 21:57 13 23.12
08/27/2026 21:57 100 23.12
08/27/2026 21:57 10 23.12
08/27/2026 21:57 1 23.11
08/27/2026 21:57 32 23.11
08/27/2026 21:57 4 23.11
08/27/2026 21:57 117 23.11
08/27/2026 21:57 7 23.11
08/27/2026 21:57 1 23.11
08/27/2026 21:57 100 23.11
08/27/2026 21:57 100 23.11
08/27/2026 21:57 37 23.11
08/27/2026 21:57 20 23.11
08/27/2026 21:57 49 23.11
08/27/2026 21:57 80 23.11
08/27/2026 21:57 192 23.09
08/27/2026 21:57 60 23.09
08/27/2026 21:57 240 23.09
08/27/2026 21:57 46 23.08
08/27/2026 21:57 1 23.08
08/27/2026 21:57 99 23.08
08/27/2026 21:57 1 23.08
08/27/2026 21:57 14 23.08
08/27/2026 21:57 14 23.08
08/27/2026 21:57 4 23.08
08/27/2026 21:57 4 23.08
08/27/2026 21:57 100 23.08
08/27/2026 21:57 2 23.08
08/27/2026 21:57 6 23.08
08/27/2026 21:57 16 23.09
08/27/2026 21:57 17 23.10
08/27/2026 21:57 100 23.10
08/27/2026 21:57 52 23.10
08/27/2026 21:57 20 23.10
08/27/2026 21:57 20 23.10
08/27/2026 21:57 2 23.10
08/27/2026 21:57 48 23.09
08/27/2026 21:57 2 23.09
08/27/2026 21:57 50 23.09
08/27/2026 21:57 15 23.10
08/27/2026 21:57 100 23.10
08/27/2026 21:57 100 23.09
08/27/2026 21:57 41 23.09
08/27/2026 21:57 59 23.09
08/27/2026 21:57 100 23.09
08/27/2026 21:57 36 23.09
08/27/2026 21:57 100 23.09
08/27/2026 21:57 15 23.09
08/27/2026 21:57 46 23.09
08/27/2026 21:57 40 23.09
08/27/2026 21:57 100 23.10
08/27/2026 21:57 100 23.105
08/27/2026 21:56 1 23.10
08/27/2026 21:56 97 23.085
08/27/2026 21:56 3 23.09
08/27/2026 21:56 9 23.10
08/27/2026 21:56 9 23.10
08/27/2026 21:56 8 23.10
08/27/2026 21:56 14 23.10
08/27/2026 21:56 8 23.10
08/27/2026 21:56 8 23.10
08/27/2026 21:56 100 23.11
08/27/2026 21:56 14 23.11
08/27/2026 21:56 8 23.11
08/27/2026 21:56 3 23.11
08/27/2026 21:56 210 23.11
08/27/2026 21:56 15 23.11
08/27/2026 21:56 1 23.11
08/27/2026 21:56 260 23.12
08/27/2026 21:56 100 23.12
08/27/2026 21:56 240 23.12
08/27/2026 21:56 100 23.12
08/27/2026 21:56 48 23.12
08/27/2026 21:56 44 23.12
08/27/2026 21:56 8 23.12
08/27/2026 21:56 64 23.12
08/27/2026 21:56 36 23.12
08/27/2026 21:56 100 23.11
08/27/2026 21:56 100 23.11
08/27/2026 21:56 22 23.11
08/27/2026 21:56 4 23.11
08/27/2026 21:56 100 23.10
08/27/2026 21:56 38 23.10
08/27/2026 21:56 240 23.10
08/27/2026 21:56 100 23.10
08/27/2026 21:56 10 23.10
08/27/2026 21:56 200 23.10
08/27/2026 21:56 1 23.10
08/27/2026 21:56 92 23.10
08/27/2026 21:56 8 23.10
08/27/2026 21:56 7 23.10
08/27/2026 21:56 7 23.10
08/27/2026 21:56 1 23.11
08/27/2026 21:56 1 23.11
08/27/2026 21:56 22 23.11
08/27/2026 21:56 21 23.11
08/27/2026 21:56 100 23.115
08/27/2026 21:56 22 23.115
08/27/2026 21:56 69 23.12
08/27/2026 21:56 131 23.12
08/27/2026 21:56 10 23.12
08/27/2026 21:55 1 23.12
08/27/2026 21:55 72 23.12
08/27/2026 21:55 200 23.12
08/27/2026 21:55 33 23.11
08/27/2026 21:55 56 23.11
08/27/2026 21:55 44 23.11
08/27/2026 21:55 2 23.11
08/27/2026 21:55 2 23.11
08/27/2026 21:55 80 23.11
08/27/2026 21:55 34 23.11
08/27/2026 21:55 38 23.11
08/27/2026 21:55 1 23.11
08/27/2026 21:55 16 23.12
08/27/2026 21:55 1 23.11
08/27/2026 21:55 24 23.14
08/27/2026 21:55 1 23.14
08/27/2026 21:55 300 23.12
08/27/2026 21:55 10 23.12
08/27/2026 21:55 1 23.12
08/27/2026 21:55 210 23.14
08/27/2026 21:55 3 23.14
08/27/2026 21:55 180 23.14
08/27/2026 21:55 20 23.14
08/27/2026 21:55 800 23.14
08/27/2026 21:55 16 23.16
08/27/2026 21:55 10 23.15
08/27/2026 21:55 16 23.15
08/27/2026 21:55 9 23.15
08/27/2026 21:55 55 23.16
08/27/2026 21:55 23 23.16
08/27/2026 21:55 22 23.16
08/27/2026 21:55 100 23.16
08/27/2026 21:55 4 23.16
08/27/2026 21:55 17 23.16
08/27/2026 21:55 1 23.16
08/27/2026 21:55 37 23.16
08/27/2026 21:55 100 23.16
08/27/2026 21:55 85 23.16
08/27/2026 21:55 1 23.16
08/27/2026 21:55 124 23.16
08/27/2026 21:55 2 23.16
08/27/2026 21:55 6 23.16
08/27/2026 21:55 5 23.16
08/27/2026 21:55 5 23.16
08/27/2026 21:55 58 23.16
08/27/2026 21:55 2 23.16
08/27/2026 21:55 6 23.16
08/27/2026 21:55 5 23.16
08/27/2026 21:55 95 23.18
08/27/2026 21:55 5 23.18
08/27/2026 21:55 21 23.16
08/27/2026 21:55 100 23.16
08/27/2026 21:55 88 23.16
08/27/2026 21:54 20 23.18
08/27/2026 21:54 1 23.18
08/27/2026 21:54 5 23.18
08/27/2026 21:54 5 23.18
08/27/2026 21:54 100 23.175
08/27/2026 21:54 100 23.18
08/27/2026 21:54 100 23.18
08/27/2026 21:54 31 23.18
08/27/2026 21:54 62 23.18
08/27/2026 21:54 1 23.18
08/27/2026 21:54 2 23.19
08/27/2026 21:54 20 23.20
08/27/2026 21:54 1 23.20
08/27/2026 21:54 35 23.21
08/27/2026 21:54 100 23.21
08/27/2026 21:54 100 23.21
08/27/2026 21:54 100 23.21
08/27/2026 21:54 20 23.21
08/27/2026 21:54 100 23.22
08/27/2026 21:54 1 23.22
08/27/2026 21:54 2 23.22
08/27/2026 21:54 50 23.23
08/27/2026 21:54 50 23.23
08/27/2026 21:54 96 23.23
08/27/2026 21:54 5 23.23
08/27/2026 21:54 5 23.23
08/27/2026 21:53 100 23.22
08/27/2026 21:53 123 23.22
08/27/2026 21:53 177 23.22
08/27/2026 21:53 100 23.22
08/27/2026 21:53 100 23.22
08/27/2026 21:53 36 23.22
08/27/2026 21:53 200 23.22
08/27/2026 21:53 100 23.22
08/27/2026 21:53 4 23.22
08/27/2026 21:53 20 23.22
08/27/2026 21:53 200 23.22
08/27/2026 21:53 166 23.22
08/27/2026 21:53 34 23.22
08/27/2026 21:53 10 23.24
08/27/2026 21:53 5 23.24
08/27/2026 21:53 5 23.24
08/27/2026 21:51 100 23.23
08/27/2026 21:51 100 23.23
08/27/2026 21:51 8 23.22
08/27/2026 21:51 1 23.22
08/27/2026 21:51 1 23.22
08/27/2026 21:51 44 23.235
08/27/2026 21:50 21 23.25
08/27/2026 21:50 4 23.28
08/27/2026 21:50 6 23.28
08/27/2026 21:50 4 23.28
08/27/2026 21:50 100 23.27
08/27/2026 21:50 100 23.28
08/27/2026 21:50 100 23.29
08/27/2026 21:50 6 23.29
08/27/2026 21:50 32 23.30
08/27/2026 21:50 2 23.325
08/27/2026 21:50 3 23.31
08/27/2026 21:50 43 23.31
08/27/2026 21:50 44 23.33
08/27/2026 21:50 10 23.31
08/27/2026 21:50 90 23.31
08/27/2026 21:50 5 23.33
08/27/2026 21:50 5 23.33
08/27/2026 21:50 5 23.31
08/27/2026 21:50 5 23.31
08/27/2026 21:50 100 23.35
08/27/2026 21:50 1 23.35
08/27/2026 21:50 23 23.34
08/27/2026 21:50 77 23.34
08/27/2026 21:50 23 23.32
08/27/2026 21:50 77 23.32
08/27/2026 21:50 23 23.32
08/27/2026 21:50 100 23.32
08/27/2026 21:50 100 23.32
08/27/2026 21:50 157 23.32
08/27/2026 21:50 110 23.32
08/27/2026 21:50 110 23.32
08/27/2026 21:50 4 23.31
08/27/2026 21:50 5 23.31
08/27/2026 21:48 88 23.29
08/27/2026 21:48 1 23.30
08/27/2026 21:48 1 23.30
08/27/2026 21:48 2 23.30
08/27/2026 21:48 1 23.31
08/27/2026 21:47 12 23.32
08/27/2026 21:47 100 23.32
08/27/2026 21:47 88 23.32
08/27/2026 21:47 2 23.32
08/27/2026 21:47 98 23.32
08/27/2026 21:47 12 23.33
08/27/2026 21:47 23 23.33
08/27/2026 21:47 200 23.33
08/27/2026 21:47 160 23.33
08/27/2026 21:47 1 23.33
08/27/2026 21:47 1 23.33
08/27/2026 21:47 11 23.33
08/27/2026 21:47 51 23.34
08/27/2026 21:47 49 23.34
08/27/2026 21:47 10 23.33
08/27/2026 21:47 99 23.32
08/27/2026 21:47 100 23.32
08/27/2026 21:47 100 23.32
08/27/2026 21:46 100 23.32
08/27/2026 21:46 48 23.32
08/27/2026 21:46 100 23.32
08/27/2026 21:46 10 23.32
08/27/2026 21:46 100 23.31
08/27/2026 21:46 100 23.31
08/27/2026 21:46 100 23.31
08/27/2026 21:46 96 23.30
08/27/2026 21:44 5 23.27
08/27/2026 21:43 100 23.28
08/27/2026 21:42 100 23.27
08/27/2026 21:42 5 23.26
08/27/2026 21:42 9 23.26
08/27/2026 21:42 5 23.26
08/27/2026 21:42 9 23.27
08/27/2026 21:42 100 23.28
08/27/2026 21:42 5 23.28
08/27/2026 21:42 33 23.28
08/27/2026 21:42 100 23.28
08/27/2026 21:42 11 23.28
08/27/2026 21:42 2 23.28
08/27/2026 21:42 1 23.28
08/27/2026 21:42 100 23.28
08/27/2026 21:42 1 23.28
08/27/2026 21:42 70 23.28
08/27/2026 21:42 1 23.28
08/27/2026 21:42 3 23.28
08/27/2026 21:42 1 23.28
08/27/2026 21:42 1 23.28
08/27/2026 21:42 1 23.28
08/27/2026 21:42 7 23.28
08/27/2026 21:42 100 23.28
08/27/2026 21:42 5 23.28
08/27/2026 21:42 1 23.28
08/27/2026 21:42 2 23.28
08/27/2026 21:42 3 23.28
08/27/2026 21:42 12 23.28
08/27/2026 21:42 56 23.28
08/27/2026 21:42 35 23.30
08/27/2026 21:40 44 23.28
08/27/2026 21:40 44 23.28
08/27/2026 21:40 46 23.28
08/27/2026 21:40 7 23.28
08/27/2026 21:40 93 23.28
08/27/2026 21:40 7 23.28
08/27/2026 21:40 5 23.28
08/27/2026 21:39 5 23.28
08/27/2026 21:38 23 23.30
08/27/2026 21:38 20 23.30
08/27/2026 21:37 186 23.30
08/27/2026 21:37 14 23.30
08/27/2026 21:37 86 23.30
08/27/2026 21:37 100 23.30
08/27/2026 21:37 14 23.30
08/27/2026 21:37 100 23.31
08/27/2026 21:37 100 23.31
08/27/2026 21:37 11 23.31
08/27/2026 21:37 1 23.31
08/27/2026 21:37 100 23.31
08/27/2026 21:37 4 23.31
08/27/2026 21:37 22 23.31
08/27/2026 21:37 1 23.31
08/27/2026 21:37 200 23.31
08/27/2026 21:37 100 23.31
08/27/2026 21:36 1 23.335
08/27/2026 21:36 10 23.32
08/27/2026 21:36 5 23.33
08/27/2026 21:36 1 23.33
08/27/2026 21:36 64 23.33
08/27/2026 21:36 28 23.33
08/27/2026 21:36 5 23.33
08/27/2026 21:35 1 23.305
08/27/2026 21:33 4 23.31
08/27/2026 21:32 90 23.31
08/27/2026 21:32 100 23.31
08/27/2026 21:32 4 23.31
08/27/2026 21:32 60 23.31
08/27/2026 21:32 2 23.31
08/27/2026 21:32 60 23.31
08/27/2026 21:32 100 23.31
08/27/2026 21:32 1 23.31
08/27/2026 21:32 1 23.31
08/27/2026 21:32 31 23.32
08/27/2026 21:32 1 23.32
08/27/2026 21:32 100 23.31
08/27/2026 21:32 100 23.31
08/27/2026 21:32 100 23.30
08/27/2026 21:32 9 23.29
08/27/2026 21:32 25 23.29
08/27/2026 21:32 90 23.29
08/27/2026 21:32 42 23.29
08/27/2026 21:32 5 23.29
08/27/2026 21:32 5 23.29
08/27/2026 21:32 84 23.29
08/27/2026 21:32 5 23.29
08/27/2026 21:30 3 23.27
08/27/2026 21:30 1 23.27
08/27/2026 21:30 100 23.26
08/27/2026 21:30 100 23.26
08/27/2026 21:30 100 23.24
08/27/2026 21:29 5 23.27
08/27/2026 21:29 1 23.28
08/27/2026 21:29 1 23.27
08/27/2026 21:29 1 23.28
08/27/2026 21:29 1 23.28
08/27/2026 21:29 1 23.28
08/27/2026 21:29 70 23.28
08/27/2026 21:29 1 23.28
08/27/2026 21:29 60 23.28
08/27/2026 21:29 1 23.28
08/27/2026 21:29 100 23.28
08/27/2026 21:29 100 23.28
08/27/2026 21:29 10 23.28
08/27/2026 21:25 15 23.30
08/27/2026 21:25 4 23.30
08/27/2026 21:25 20 23.33
08/27/2026 21:25 28 23.33
08/27/2026 21:25 100 23.34
08/27/2026 21:25 136 23.35
08/27/2026 21:25 64 23.35
08/27/2026 21:25 200 23.34
08/27/2026 21:25 100 23.33
08/27/2026 21:25 1 23.36
08/27/2026 21:25 70 23.36
08/27/2026 21:25 100 23.36
08/27/2026 21:25 1 23.36
08/27/2026 21:21 8 23.38
08/27/2026 21:21 95 23.38
08/27/2026 21:21 5 23.38
08/27/2026 21:21 9 23.38
08/27/2026 21:21 3 23.38
08/27/2026 21:20 25 23.38
08/27/2026 21:20 6 23.38
08/27/2026 21:20 1 23.37
08/27/2026 21:20 100 23.37
08/27/2026 21:20 90 23.37
08/27/2026 21:20 1 23.36
08/27/2026 21:20 90 23.37
08/27/2026 21:19 4 23.35
08/27/2026 21:18 19 23.34
08/27/2026 21:18 2 23.34
08/27/2026 21:18 4 23.33
08/27/2026 21:18 39 23.32
08/27/2026 21:18 100 23.31
08/27/2026 21:18 43 23.25
08/27/2026 21:18 3 23.25
08/27/2026 21:18 34 23.25
08/27/2026 21:18 37 23.22
08/27/2026 21:18 100 23.235
08/27/2026 21:18 240 23.235
08/27/2026 21:18 11 23.23
08/27/2026 21:18 15 23.23
08/27/2026 21:18 10 23.23
08/27/2026 21:18 25 23.23
08/27/2026 21:18 10 23.23
08/27/2026 21:18 10 23.23
08/27/2026 21:18 39 23.23
08/27/2026 21:18 10 23.24
08/27/2026 21:18 73 23.24
08/27/2026 21:18 9 23.24
08/27/2026 21:18 156 23.24
08/27/2026 21:18 4 23.24
08/27/2026 21:18 34 23.24
08/27/2026 21:18 240 23.245
08/27/2026 21:18 100 23.25
08/27/2026 21:18 5 23.25
08/27/2026 21:18 24 23.25
08/27/2026 21:18 5 23.25
08/27/2026 21:18 190 23.25
08/27/2026 21:18 34 23.25
08/27/2026 21:18 29 23.26
08/27/2026 21:18 5 23.26
08/27/2026 21:18 3 23.25
08/27/2026 21:18 240 23.19
08/27/2026 21:18 10 23.19
08/27/2026 21:18 1 23.19
08/27/2026 21:18 5 23.20
08/27/2026 21:18 2 23.20
08/27/2026 21:18 240 23.225
08/27/2026 21:18 50 23.23
08/27/2026 21:18 18 23.23
08/27/2026 21:18 60 23.24
08/27/2026 21:18 17 23.24
08/27/2026 21:18 18 23.24
08/27/2026 21:18 100 23.25
08/27/2026 21:18 240 23.25
08/27/2026 21:18 10 23.26
08/27/2026 21:18 10 23.26
08/27/2026 21:18 9 23.26
08/27/2026 21:18 100 23.27
08/27/2026 21:18 90 23.29
08/27/2026 21:18 400 23.29
08/27/2026 21:18 100 23.29
08/27/2026 21:18 60 23.29
08/27/2026 21:18 2 23.29
08/27/2026 21:18 100 23.30
08/27/2026 21:18 6 23.30
08/27/2026 21:18 1 23.33
08/27/2026 21:18 2 23.33
08/27/2026 21:18 2 23.33
08/27/2026 21:17 10 23.33
08/27/2026 21:17 18 23.31
08/27/2026 21:17 88 23.30
08/27/2026 21:17 85 23.30
08/27/2026 21:17 1 23.29
08/27/2026 21:17 25 23.29
08/27/2026 21:16 100 23.29
08/27/2026 21:16 20 23.29
08/27/2026 21:16 100 23.29
08/27/2026 21:16 91 23.29
08/27/2026 21:16 23 23.27
08/27/2026 21:16 43 23.27
08/27/2026 21:16 57 23.27
08/27/2026 21:16 5 23.27
08/27/2026 21:16 30 23.27
08/27/2026 21:16 182 23.27
08/27/2026 21:16 18 23.27
08/27/2026 21:16 10 23.27
08/27/2026 21:16 30 23.27
08/27/2026 21:16 240 23.26
08/27/2026 21:16 100 23.26
08/27/2026 21:16 10 23.26
08/27/2026 21:16 100 23.23
08/27/2026 21:16 63 23.23
08/27/2026 21:16 25 23.23
08/27/2026 21:16 96 23.23
08/27/2026 21:16 78 23.23
08/27/2026 21:16 1 23.21
08/27/2026 21:15 100 23.24
08/27/2026 21:15 17 23.25
08/27/2026 21:15 100 23.25
08/27/2026 21:15 1 23.25
08/27/2026 21:15 100 23.25
08/27/2026 21:15 100 23.25
08/27/2026 21:14 10 23.27
08/27/2026 21:14 3 23.27
08/27/2026 21:13 3 23.27
08/27/2026 21:13 1 23.28
08/27/2026 21:12 5 23.27
08/27/2026 21:12 21 23.28
08/27/2026 21:12 2 23.28
08/27/2026 21:11 24 23.26
08/27/2026 21:11 20 23.27
08/27/2026 21:11 24 23.27
08/27/2026 21:11 24 23.27
08/27/2026 21:10 100 23.28
08/27/2026 21:10 100 23.28
08/27/2026 21:10 1 23.29
08/27/2026 21:10 58 23.29
08/27/2026 21:10 15 23.29
08/27/2026 21:10 27 23.29
08/27/2026 21:10 60 23.29
08/27/2026 21:10 100 23.29
08/27/2026 21:10 1 23.29
08/27/2026 21:10 80 23.29
08/27/2026 21:10 30 23.29
08/27/2026 21:10 2 23.29
08/27/2026 21:10 100 23.29
08/27/2026 21:08 10 23.32
08/27/2026 21:08 10 23.32
08/27/2026 21:08 1 23.32
08/27/2026 21:08 10 23.31
08/27/2026 21:08 1 23.33
08/27/2026 21:07 16 23.33
08/27/2026 21:07 30 23.31
08/27/2026 21:07 6 23.33
08/27/2026 21:06 6 23.34
08/27/2026 21:06 8 23.33
08/27/2026 21:06 81 23.34
08/27/2026 21:02 20 23.30
08/27/2026 21:02 1 23.34
08/27/2026 21:01 1 23.31
08/27/2026 21:01 93 23.31
08/27/2026 21:01 3 23.31
08/27/2026 21:01 1 23.31
08/27/2026 21:01 3 23.32
08/27/2026 21:01 100 23.34
08/27/2026 21:01 34 23.34
08/27/2026 21:01 100 23.34
08/27/2026 21:00 1 23.35
08/27/2026 21:00 100 23.35
08/27/2026 21:00 100 23.35
08/27/2026 21:00 100 23.35
08/27/2026 21:00 72 23.35
08/27/2026 21:00 100 23.35
08/27/2026 21:00 12 23.35
08/27/2026 21:00 8 23.34
08/27/2026 21:00 24 23.32
08/27/2026 21:00 10 23.32
08/27/2026 21:00 1 23.30
08/27/2026 21:00 100 23.30
08/27/2026 21:00 60 23.30
08/27/2026 21:00 40 23.30
08/27/2026 21:00 70 23.30
08/27/2026 21:00 60 23.30
08/27/2026 21:00 100 23.30
08/27/2026 21:00 10 23.30
08/27/2026 21:00 20 23.30
08/27/2026 21:00 76 23.30
08/27/2026 21:00 24 23.30
08/27/2026 21:00 86 23.30
08/27/2026 21:00 14 23.30
08/27/2026 21:00 190 23.31
08/27/2026 20:58 14 23.34
08/27/2026 20:58 11 23.34
08/27/2026 20:58 36 23.33
08/27/2026 20:58 4 23.33
08/27/2026 20:58 10 23.31
08/27/2026 20:58 60 23.33
08/27/2026 20:58 1 23.31
08/27/2026 20:58 10 23.31
08/27/2026 20:58 60 23.34
08/27/2026 20:58 70 23.34
08/27/2026 20:58 100 23.33
08/27/2026 20:57 76 23.32
08/27/2026 20:57 10 23.31
08/27/2026 20:57 20 23.32
08/27/2026 20:57 99 23.31
08/27/2026 20:57 1 23.31
08/27/2026 20:55 80 23.29
08/27/2026 20:55 20 23.29
08/27/2026 20:54 100 23.32
08/27/2026 20:54 60 23.32
08/27/2026 20:54 70 23.32
08/27/2026 20:54 6 23.32
08/27/2026 20:54 2 23.32
08/27/2026 20:54 100 23.32
08/27/2026 20:53 10 23.35
08/27/2026 20:53 10 23.355
08/27/2026 20:53 8 23.36
08/27/2026 20:53 80 23.36
08/27/2026 20:53 100 23.36
08/27/2026 20:53 99 23.35
08/27/2026 20:52 34 23.35
08/27/2026 20:52 93 23.35
08/27/2026 20:52 100 23.35
08/27/2026 20:52 50 23.33
08/27/2026 20:52 190 23.33
08/27/2026 20:51 60 23.33
08/27/2026 20:49 60 23.33
08/27/2026 20:42 101 23.25
08/27/2026 20:42 100 23.25
08/27/2026 20:42 1 23.27
08/27/2026 20:42 100 23.27
08/27/2026 20:42 1 23.31
08/27/2026 20:42 100 23.31
08/27/2026 20:42 40 23.31
08/27/2026 20:42 1 23.31
08/27/2026 20:42 42 23.32
08/27/2026 20:42 100 23.32
08/27/2026 20:41 200 23.28
08/27/2026 20:41 100 23.28
08/27/2026 20:41 20 23.28
08/27/2026 20:41 100 23.31
08/27/2026 20:41 6 23.30
08/27/2026 20:41 10 23.30
08/27/2026 20:41 90 23.30
08/27/2026 20:41 40 23.30
08/27/2026 20:41 100 23.31
08/27/2026 20:41 6 23.33
08/27/2026 20:41 38 23.33
08/27/2026 20:41 38 23.33
08/27/2026 20:41 10 23.35
08/27/2026 20:41 38 23.33
08/27/2026 20:41 38 23.34
08/27/2026 20:41 38 23.34
08/27/2026 20:41 38 23.34
08/27/2026 20:41 38 23.34
08/27/2026 20:41 100 23.35
08/27/2026 20:41 10 23.35
08/27/2026 20:41 30 23.35
08/27/2026 20:41 10 23.36
08/27/2026 20:41 15 23.36
08/27/2026 20:41 1 23.38
08/27/2026 20:41 25 23.39
08/27/2026 20:41 35 23.39
08/27/2026 20:41 65 23.39
08/27/2026 20:41 35 23.39
08/27/2026 20:41 1 23.39
08/27/2026 20:41 1 23.39
08/27/2026 20:41 39 23.42
08/27/2026 20:41 10 23.40
08/27/2026 20:41 8 23.40
08/27/2026 20:41 8 23.41
08/27/2026 20:41 17 23.42
08/27/2026 20:41 6 23.42
08/27/2026 20:41 4 23.42
08/27/2026 20:41 4 23.42
08/27/2026 20:41 1 23.42
08/27/2026 20:41 8 23.42
08/27/2026 20:41 8 23.43
08/27/2026 20:41 99 23.42
08/27/2026 20:41 33 23.42
08/27/2026 20:41 6 23.42
08/27/2026 20:41 5 23.42
08/27/2026 20:41 4 23.40
08/27/2026 20:41 100 23.40
08/27/2026 20:41 3 23.40
08/27/2026 20:41 1 23.40
08/27/2026 20:41 100 23.41
08/27/2026 20:41 14 23.42
08/27/2026 20:41 22 23.42
08/27/2026 20:41 9 23.44
08/27/2026 20:41 1 23.44
08/27/2026 20:41 45 23.44
08/27/2026 20:41 45 23.44
08/27/2026 20:41 1 23.48
08/27/2026 20:40 5 23.50
08/27/2026 20:40 5 23.49
08/27/2026 20:39 78 23.47
08/27/2026 20:39 19 23.49
08/27/2026 20:39 1 23.49
08/27/2026 20:39 2 23.49
08/27/2026 20:39 100 23.50
08/27/2026 20:39 60 23.52
08/27/2026 20:39 10 23.52
08/27/2026 20:39 100 23.52
08/27/2026 20:39 1 23.52
08/27/2026 20:39 200 23.52
08/27/2026 20:39 100 23.53
08/27/2026 20:39 10 23.54
08/27/2026 20:38 100 23.53
08/27/2026 20:38 190 23.51
08/27/2026 20:38 4 23.51
08/27/2026 20:38 93 23.50
08/27/2026 20:38 7 23.50
08/27/2026 20:38 93 23.50
08/27/2026 20:38 100 23.49
08/27/2026 20:37 100 23.49
08/27/2026 20:37 1 23.49
08/27/2026 20:37 10 23.49
08/27/2026 20:37 1 23.49
08/27/2026 20:37 31 23.49
08/27/2026 20:37 72 23.49
08/27/2026 20:37 66 23.48
08/27/2026 20:37 53 23.47
08/27/2026 20:37 38 23.47
08/27/2026 20:37 7 23.46
08/27/2026 20:37 10 23.48
08/27/2026 20:36 51 23.48
08/27/2026 20:36 47 23.48
08/27/2026 20:36 66 23.48
08/27/2026 20:35 76 23.48
08/27/2026 20:34 1 23.48
08/27/2026 20:34 60 23.48
08/27/2026 20:34 100 23.48
08/27/2026 20:34 100 23.48
08/27/2026 20:34 20 23.48
08/27/2026 20:34 10 23.48
08/27/2026 20:34 1 23.48
08/27/2026 20:34 100 23.49
08/27/2026 20:34 1 23.49
08/27/2026 20:30 24 23.505
08/27/2026 20:29 100 23.51
08/27/2026 20:29 1 23.49
08/27/2026 20:29 38 23.49
08/27/2026 20:29 9 23.49
08/27/2026 20:29 52 23.49
08/27/2026 20:29 9 23.49
08/27/2026 20:29 5 23.49
08/27/2026 20:29 100 23.50
08/27/2026 20:29 55 23.49
08/27/2026 20:29 70 23.49
08/27/2026 20:29 6 23.49
08/27/2026 20:29 100 23.50
08/27/2026 20:29 140 23.50
08/27/2026 20:29 100 23.50
08/27/2026 20:29 100 23.50
08/27/2026 20:26 10 23.505
08/27/2026 20:26 7 23.505
08/27/2026 20:23 60 23.52
08/27/2026 20:23 5 23.52
08/27/2026 20:23 1 23.52
08/27/2026 20:23 100 23.52
08/27/2026 20:21 6 23.53
08/27/2026 20:21 1 23.54
08/27/2026 20:21 2 23.54
08/27/2026 20:21 3 23.54
08/27/2026 20:21 3 23.54
08/27/2026 20:21 7 23.54
08/27/2026 20:21 1 23.54
08/27/2026 20:21 9 23.55
08/27/2026 20:20 1 23.575
08/27/2026 20:19 2 23.55
08/27/2026 20:19 47 23.57
08/27/2026 20:19 153 23.57
08/27/2026 20:19 55 23.57
08/27/2026 20:19 43 23.57
08/27/2026 20:19 55 23.57
08/27/2026 20:19 7 23.57
08/27/2026 20:19 100 23.57
08/27/2026 20:19 1 23.57
08/27/2026 20:19 28 23.57
08/27/2026 20:18 1 23.57
08/27/2026 20:18 71 23.57
08/27/2026 20:18 52 23.57
08/27/2026 20:18 5 23.56
08/27/2026 20:17 6 23.50
08/27/2026 20:16 5 23.49
08/27/2026 20:16 10 23.50
08/27/2026 20:16 100 23.51
08/27/2026 20:15 10 23.51
08/27/2026 20:15 100 23.54
08/27/2026 20:15 100 23.54
08/27/2026 20:15 19 23.57
08/27/2026 20:14 2 23.56
08/27/2026 20:14 10 23.57
08/27/2026 20:14 5 23.57
08/27/2026 20:14 80 23.58
08/27/2026 20:14 100 23.59
08/27/2026 20:14 100 23.59
08/27/2026 20:14 89 23.60
08/27/2026 20:14 60 23.60
08/27/2026 20:14 1 23.60
08/27/2026 20:14 20 23.60
08/27/2026 20:14 18 23.60
08/27/2026 20:14 82 23.60
08/27/2026 20:13 11 23.60
08/27/2026 20:11 1 23.635
08/27/2026 20:11 1 23.635
08/27/2026 20:11 39 23.65
08/27/2026 20:10 10 23.645
08/27/2026 20:10 2 23.64
08/27/2026 20:09 2 23.625
08/27/2026 20:09 2 23.625
08/27/2026 20:09 2 23.625
08/27/2026 20:09 2 23.625
08/27/2026 20:06 7 23.62
08/27/2026 20:04 1 23.61
08/27/2026 20:04 1 23.645
08/27/2026 20:03 100 23.66
08/27/2026 20:03 9 23.61
08/27/2026 20:03 100 23.61
08/27/2026 20:03 48 23.61
08/27/2026 20:03 52 23.61
08/27/2026 20:03 4 23.60
08/27/2026 20:03 80 23.60
08/27/2026 20:03 119 23.60
08/27/2026 20:03 54 23.58
08/27/2026 20:03 1 23.565
08/27/2026 20:02 60 23.58
08/27/2026 20:02 60 23.58
08/27/2026 20:02 1 23.58
08/27/2026 20:02 200 23.58
08/27/2026 20:01 18 23.59
08/27/2026 20:01 18 23.60
08/27/2026 20:00 1 23.62
08/27/2026 20:00 1 23.66
08/27/2026 19:57 38 23.69
08/27/2026 19:57 78 23.67
08/27/2026 19:57 57 23.67
08/27/2026 19:57 30 23.66
08/27/2026 19:57 93 23.66
08/27/2026 19:57 99 23.635
08/27/2026 19:57 1 23.635
08/27/2026 19:57 14 23.65
08/27/2026 19:57 2 23.64
08/27/2026 19:57 83 23.64
08/27/2026 19:57 81 23.64
08/27/2026 19:57 2 23.64
08/27/2026 19:57 24 23.63
08/27/2026 19:57 76 23.63
08/27/2026 19:57 24 23.63
08/27/2026 19:56 15 23.67
08/27/2026 19:56 15 23.69
08/27/2026 19:56 1 23.67
08/27/2026 19:56 1 23.67
08/27/2026 19:56 49 23.68
08/27/2026 19:56 11 23.68
08/27/2026 19:56 100 23.70
08/27/2026 19:56 2 23.70
08/27/2026 19:56 60 23.70
08/27/2026 19:56 38 23.70
08/27/2026 19:56 35 23.74
08/27/2026 19:56 100 23.73
08/27/2026 19:56 100 23.73
08/27/2026 19:56 38 23.73
08/27/2026 19:56 1 23.73
08/27/2026 19:56 38 23.73
08/27/2026 19:56 13 23.73
08/27/2026 19:56 27 23.73
08/27/2026 19:56 18 23.73
08/27/2026 19:56 1 23.73
08/27/2026 19:56 38 23.74
08/27/2026 19:56 75 23.74
08/27/2026 19:56 4 23.75
08/27/2026 19:56 96 23.75
08/27/2026 19:56 4 23.75
08/27/2026 19:56 100 23.75
08/27/2026 19:56 76 23.75
08/27/2026 19:56 120 23.75
08/27/2026 19:56 200 23.75
08/27/2026 19:56 100 23.75
08/27/2026 19:56 60 23.75
08/27/2026 19:56 254 23.75
08/27/2026 19:56 46 23.75
08/27/2026 19:54 100 23.77
08/27/2026 19:54 60 23.77
08/27/2026 19:54 23 23.77
08/27/2026 19:54 33 23.79
08/27/2026 19:51 1 23.82
08/27/2026 19:51 20 23.82
08/27/2026 19:49 100 23.77
08/27/2026 19:49 10 23.78
08/27/2026 19:49 100 23.795
08/27/2026 19:49 100 23.795
08/27/2026 19:49 100 23.80
08/27/2026 19:49 1 23.81
08/27/2026 19:49 100 23.81
08/27/2026 19:49 100 23.81
08/27/2026 19:49 100 23.81
08/27/2026 19:49 18 23.81
08/27/2026 19:49 10 23.81
08/27/2026 19:49 25 23.82
08/27/2026 19:49 30 23.82
08/27/2026 19:47 100 23.86
08/27/2026 19:47 100 23.86
08/27/2026 19:47 100 23.86
08/27/2026 19:46 32 23.87
08/27/2026 19:46 12 23.87
08/27/2026 19:46 86 23.87
08/27/2026 19:46 62 23.87
08/27/2026 19:45 10 23.855
08/27/2026 19:43 60 23.87
08/27/2026 19:43 10 23.87
08/27/2026 19:43 100 23.88
08/27/2026 19:43 100 23.88
08/27/2026 19:43 218 23.88
08/27/2026 19:42 2 23.91
08/27/2026 19:42 5 23.91
08/27/2026 19:42 10 23.91
08/27/2026 19:42 1 23.91
08/27/2026 19:42 1 23.91
08/27/2026 19:42 5 23.90
08/27/2026 19:42 26 23.89
08/27/2026 19:42 11 23.89
08/27/2026 19:42 63 23.89
08/27/2026 19:42 1 23.89
08/27/2026 19:42 6 23.89
08/27/2026 19:39 7 23.89
08/27/2026 19:39 82 23.88
08/27/2026 19:39 15 23.88
08/27/2026 19:39 1 23.88
08/27/2026 19:37 2 23.88
08/27/2026 19:37 18 23.88
08/27/2026 19:37 10 23.88
08/27/2026 19:37 1 23.88
08/27/2026 19:37 100 23.88
08/27/2026 19:37 4 23.88
08/27/2026 19:37 28 23.88
08/27/2026 19:37 4 23.865
08/27/2026 19:33 100 23.87
08/27/2026 19:33 58 23.87
08/27/2026 19:33 83 23.87
08/27/2026 19:33 98 23.87
08/27/2026 19:31 100 23.86
08/27/2026 19:31 12 23.86
08/27/2026 19:30 20 23.87
08/27/2026 19:30 4 23.87
08/27/2026 19:30 6 23.88
08/27/2026 19:30 2 23.89
08/27/2026 19:30 98 23.89
08/27/2026 19:30 18 23.89
08/27/2026 19:29 1 23.91
08/27/2026 19:29 99 23.91
08/27/2026 19:29 60 23.91
08/27/2026 19:29 1 23.91
08/27/2026 19:27 1 23.925
08/27/2026 19:27 100 23.915
08/27/2026 19:27 100 23.92
08/27/2026 19:26 100 23.93
08/27/2026 19:26 1 23.94
08/27/2026 19:26 100 23.95
08/27/2026 19:26 60 23.96
08/27/2026 19:26 10 23.96
08/27/2026 19:26 1 23.96
08/27/2026 19:25 100 23.98
08/27/2026 19:25 24 23.98
08/27/2026 19:25 1 23.98
08/27/2026 19:23 3 23.95
08/27/2026 19:23 4 23.95
08/27/2026 19:23 1 23.95
08/27/2026 19:22 5 23.98
08/27/2026 19:20 20 23.96
08/27/2026 19:20 60 23.96
08/27/2026 19:20 100 23.96
08/27/2026 19:20 100 23.96
08/27/2026 19:20 18 23.96
08/27/2026 19:20 59 23.96
08/27/2026 19:20 41 23.96
08/27/2026 19:20 100 23.96
08/27/2026 19:18 8 23.98
08/27/2026 19:18 100 23.98
08/27/2026 19:18 100 23.98
08/27/2026 19:18 36 23.99
08/27/2026 19:18 100 23.99
08/27/2026 19:18 6 23.97
08/27/2026 19:18 100 23.97
08/27/2026 19:18 36 23.97
08/27/2026 19:18 100 23.97
08/27/2026 19:18 108 23.97
08/27/2026 19:15 1 23.96
08/27/2026 19:15 8 23.96
08/27/2026 19:15 5 23.96
08/27/2026 19:13 2 23.95
08/27/2026 19:12 100 23.94
08/27/2026 19:12 190 23.945
08/27/2026 19:12 100 23.94
08/27/2026 19:12 100 23.94
08/27/2026 19:12 100 23.95
08/27/2026 19:11 100 23.96
08/27/2026 19:11 18 23.98
08/27/2026 19:11 1 23.97
08/27/2026 19:11 2 23.955
08/27/2026 19:10 2 23.95
08/27/2026 19:08 9 23.94
08/27/2026 19:08 33 23.94
08/27/2026 19:08 2 23.95
08/27/2026 19:08 3 23.95
08/27/2026 19:08 100 23.95
08/27/2026 19:08 8 23.94
08/27/2026 19:07 2 23.93
08/27/2026 19:07 100 23.91
08/27/2026 19:07 200 23.91
08/27/2026 19:07 13 23.91
08/27/2026 19:07 25 23.89
08/27/2026 19:07 29 23.91
08/27/2026 19:07 4 23.91
08/27/2026 19:07 100 23.90
08/27/2026 19:07 2 23.90
08/27/2026 19:07 17 23.89
08/27/2026 19:07 100 23.89
08/27/2026 19:07 38 23.88
08/27/2026 19:07 34 23.89
08/27/2026 19:07 78 23.89
08/27/2026 19:07 2 23.89
08/27/2026 19:07 1 23.89
08/27/2026 19:07 50 23.89
08/27/2026 19:07 18 23.89
08/27/2026 19:07 6 23.89
08/27/2026 19:06 100 23.87
08/27/2026 19:05 27 23.86
08/27/2026 19:05 78 23.85
08/27/2026 19:05 20 23.85
08/27/2026 19:05 69 23.85
08/27/2026 19:05 3 23.85
08/27/2026 19:05 12 23.85
08/27/2026 19:04 1 23.85
08/27/2026 19:04 1 23.85
08/27/2026 19:04 1 23.85
08/27/2026 19:03 36 23.85
08/27/2026 19:03 6 23.85
08/27/2026 19:03 2 23.85
08/27/2026 19:03 107 23.86
08/27/2026 19:03 100 23.86
08/27/2026 19:03 10 23.86
08/27/2026 19:03 2 23.85
08/27/2026 19:03 11 23.85
08/27/2026 19:03 27 23.85
08/27/2026 19:03 16 23.83
08/27/2026 19:03 18 23.83
08/27/2026 19:03 3 23.83
08/27/2026 19:03 18 23.84
08/27/2026 19:03 23 23.84
08/27/2026 19:03 1 23.84
08/27/2026 19:03 100 23.85
08/27/2026 19:03 1 23.85
08/27/2026 19:01 60 23.865
08/27/2026 19:01 89 23.86
08/27/2026 19:01 100 23.87
08/27/2026 19:01 1 23.87
08/27/2026 19:01 24 23.87
08/27/2026 19:01 19 23.89
08/27/2026 19:01 9 23.89
08/27/2026 19:01 60 23.91
08/27/2026 19:01 100 23.91
08/27/2026 19:01 100 23.91
08/27/2026 19:01 85 23.91
08/27/2026 19:01 1 23.91
08/27/2026 19:01 100 23.91
08/27/2026 19:00 100 23.94
08/27/2026 19:00 100 23.94
08/27/2026 19:00 24 23.92
08/27/2026 19:00 38 23.92
08/27/2026 19:00 38 23.92
08/27/2026 18:59 100 23.94
08/27/2026 18:58 100 23.92
08/27/2026 18:58 710 23.90
08/27/2026 18:58 288 23.90
08/27/2026 18:58 190 23.90
08/27/2026 18:58 100 23.91
08/27/2026 18:58 53 23.90
08/27/2026 18:58 59 23.90
08/27/2026 18:58 34 23.89
08/27/2026 18:57 60 23.89
08/27/2026 18:57 60 23.89
08/27/2026 18:56 1 23.85
08/27/2026 18:54 2 23.85
08/27/2026 18:54 1 23.875
08/27/2026 18:53 60 23.88
08/27/2026 18:49 60 23.89
08/27/2026 18:49 21 23.86
08/27/2026 18:49 19 23.86
08/27/2026 18:49 19 23.86
08/27/2026 18:49 19 23.88
08/27/2026 18:49 1 23.89
08/27/2026 18:49 60 23.89
08/27/2026 18:48 10 23.89
08/27/2026 18:48 18 23.86
08/27/2026 18:48 1 23.88
08/27/2026 18:48 91 23.89
08/27/2026 18:47 1 23.89
08/27/2026 18:46 34 23.89
08/27/2026 18:45 2 23.89
08/27/2026 18:43 1 23.87
08/27/2026 18:43 1 23.87
08/27/2026 18:40 22 23.89
08/27/2026 18:40 1 23.91
08/27/2026 18:40 100 23.91
08/27/2026 18:37 100 23.96
08/27/2026 18:37 1 23.96
08/27/2026 18:37 100 23.96
08/27/2026 18:37 1 23.96
08/27/2026 18:35 76 23.975
08/27/2026 18:35 52 23.99
08/27/2026 18:35 100 23.99
08/27/2026 18:35 50 23.99
08/27/2026 18:35 40 23.98
08/27/2026 18:35 100 23.975
08/27/2026 18:35 60 23.98
08/27/2026 18:35 10 23.95
08/27/2026 18:35 200 23.95
08/27/2026 18:35 20 23.95
08/27/2026 18:35 100 23.95
08/27/2026 18:35 100 23.955
08/27/2026 18:35 20 23.96
08/27/2026 18:35 4 23.96
08/27/2026 18:35 100 23.96
08/27/2026 18:35 54 23.96
08/27/2026 18:35 76 23.96
08/27/2026 18:35 25 23.96
08/27/2026 18:35 75 23.96
08/27/2026 18:35 5 23.96
08/27/2026 18:34 40 23.96
08/27/2026 18:34 50 23.96
08/27/2026 18:34 10 23.96
08/27/2026 18:33 1 23.94
08/27/2026 18:33 100 23.94
08/27/2026 18:32 87 23.97
08/27/2026 18:32 1 23.97
08/27/2026 18:32 12 23.96
08/27/2026 18:30 1 23.93
08/27/2026 18:30 100 23.96
08/27/2026 18:29 88 23.96
08/27/2026 18:28 152 23.96
08/27/2026 18:28 10 23.96
08/27/2026 18:28 1 23.96
08/27/2026 18:28 1 23.95
08/27/2026 18:28 1 23.94
08/27/2026 18:28 100 23.92
08/27/2026 18:28 59 23.91
08/27/2026 18:28 200 23.90
08/27/2026 18:28 16 23.90
08/27/2026 18:28 84 23.90
08/27/2026 18:28 100 23.90
08/27/2026 18:28 100 23.90
08/27/2026 18:28 71 23.90
08/27/2026 18:28 29 23.90
08/27/2026 18:28 2 23.90
08/27/2026 18:28 41 23.90
08/27/2026 18:28 28 23.90
08/27/2026 18:28 72 23.90
08/27/2026 18:28 41 23.90
08/27/2026 18:28 59 23.90
08/27/2026 18:28 41 23.90
08/27/2026 18:27 34 23.90
08/27/2026 18:27 41 23.90
08/27/2026 18:25 100 23.90
08/27/2026 18:20 7 23.885
08/27/2026 18:20 100 23.885
08/27/2026 18:19 2 23.89
08/27/2026 18:19 20 23.89
08/27/2026 18:19 21 23.89
08/27/2026 18:19 4 23.89
08/27/2026 18:19 41 23.89
08/27/2026 18:19 41 23.89
08/27/2026 18:19 100 23.89
08/27/2026 18:19 100 23.88
08/27/2026 18:19 1 23.87
08/27/2026 18:18 19 23.86
08/27/2026 18:18 27 23.87
08/27/2026 18:18 28 23.87
08/27/2026 18:18 20 23.88
08/27/2026 18:18 100 23.88
08/27/2026 18:17 57 23.90
08/27/2026 18:15 1 23.885
08/27/2026 18:15 100 23.90
08/27/2026 18:15 62 23.90
08/27/2026 18:15 100 23.89
08/27/2026 18:15 1 23.89
08/27/2026 18:13 99 23.86
08/27/2026 18:13 4 23.83
08/27/2026 18:13 17 23.83
08/27/2026 18:13 100 23.84
08/27/2026 18:13 1 23.84
08/27/2026 18:13 10 23.84
08/27/2026 18:13 100 23.84
08/27/2026 18:10 133 23.84
08/27/2026 18:10 33 23.84
08/27/2026 18:10 100 23.84
08/27/2026 18:10 1 23.84
08/27/2026 18:10 22 23.85
08/27/2026 18:10 18 23.85
08/27/2026 18:10 1 23.86
08/27/2026 18:10 22 23.86
08/27/2026 18:09 1 23.87
08/27/2026 18:09 1 23.87
08/27/2026 18:09 240 23.88
08/27/2026 18:09 2 23.90
08/27/2026 18:09 170 23.91
08/27/2026 18:09 100 23.91
08/27/2026 18:09 100 23.94
08/27/2026 18:09 100 23.94
08/27/2026 18:09 13 23.94
08/27/2026 18:09 87 23.94
08/27/2026 18:09 12 23.94
08/27/2026 18:09 1 23.93
08/27/2026 18:08 36 23.93
08/27/2026 18:08 64 23.93
08/27/2026 18:08 2 23.93
08/27/2026 18:08 2 23.93
08/27/2026 18:08 12 23.93
08/27/2026 18:08 74 23.91
08/27/2026 18:07 92 23.89
08/27/2026 18:07 1 23.89
08/27/2026 18:06 1 23.89
08/27/2026 18:04 82 23.89
08/27/2026 18:03 85 23.89
08/27/2026 18:03 1 23.89
08/27/2026 18:03 1 23.90
08/27/2026 18:03 22 23.915
08/27/2026 18:03 16 23.91
08/27/2026 18:03 1 23.91
08/27/2026 18:03 43 23.90
08/27/2026 18:03 104 23.90
08/27/2026 18:03 2 23.90
08/27/2026 18:03 26 23.90
08/27/2026 18:03 74 23.90
08/27/2026 18:03 43 23.90
08/27/2026 18:03 99 23.89
08/27/2026 18:03 21 23.89
08/27/2026 18:03 1 23.89
08/27/2026 18:02 1 23.89
08/27/2026 18:01 1 23.86
08/27/2026 18:01 10 23.86
08/27/2026 18:00 11 23.86
08/27/2026 18:00 12 23.86
08/27/2026 18:00 100 23.87
08/27/2026 18:00 2 23.88
08/27/2026 18:00 9 23.88
08/27/2026 18:00 10 23.88
08/27/2026 18:00 6 23.89
08/27/2026 18:00 39 23.90
08/27/2026 18:00 1 23.90
08/27/2026 17:58 100 23.915
08/27/2026 17:58 46 23.94
08/27/2026 17:58 10 23.93
08/27/2026 17:58 8 23.93
08/27/2026 17:58 18 23.93
08/27/2026 17:58 48 23.93
08/27/2026 17:58 6 23.93
08/27/2026 17:58 24 23.94
08/27/2026 17:57 100 23.96
08/27/2026 17:57 3 23.97
08/27/2026 17:56 29 23.95
08/27/2026 17:56 15 23.95
08/27/2026 17:54 25 23.94
08/27/2026 17:54 25 23.94
08/27/2026 17:54 12 23.94
08/27/2026 17:54 100 23.92
08/27/2026 17:54 18 23.92
08/27/2026 17:54 26 23.92
08/27/2026 17:54 100 23.90
08/27/2026 17:54 100 23.90
08/27/2026 17:53 93 23.86
08/27/2026 17:53 100 23.88
08/27/2026 17:53 100 23.87
08/27/2026 17:53 11 23.87
08/27/2026 17:53 10 23.87
08/27/2026 17:53 90 23.87
08/27/2026 17:53 10 23.87
08/27/2026 17:53 100 23.87
08/27/2026 17:53 100 23.88
08/27/2026 17:53 200 23.92
08/27/2026 17:53 39 23.93
08/27/2026 17:53 130 23.92
08/27/2026 17:53 40 23.92
08/27/2026 17:53 10 23.92
08/27/2026 17:53 10 23.93
08/27/2026 17:53 27 23.93
08/27/2026 17:53 10 23.91
08/27/2026 17:53 22 23.91
08/27/2026 17:53 73 23.94
08/27/2026 17:53 10 23.94
08/27/2026 17:53 73 23.96
08/27/2026 17:53 27 23.95
08/27/2026 17:53 103 23.96
08/27/2026 17:53 5 23.96
08/27/2026 17:53 32 23.96
08/27/2026 17:53 10 23.95
08/27/2026 17:53 22 23.95
08/27/2026 17:53 113 23.97
08/27/2026 17:53 10 23.96
08/27/2026 17:53 22 23.96
08/27/2026 17:53 100 23.96
08/27/2026 17:53 22 23.99
08/27/2026 17:53 22 23.97
08/27/2026 17:53 10 23.98
08/27/2026 17:53 1 23.99
08/27/2026 17:53 1 23.99
08/27/2026 17:53 20 24.00
08/27/2026 17:53 200 24.00
08/27/2026 17:53 100 23.98
08/27/2026 17:53 24 23.98
08/27/2026 17:53 76 23.98
08/27/2026 17:53 24 23.98
08/27/2026 17:53 76 23.98
08/27/2026 17:53 560 23.98
08/27/2026 17:53 240 23.98
08/27/2026 17:53 10 23.97
08/27/2026 17:53 100 23.97
08/27/2026 17:53 10 23.99
08/27/2026 17:53 42 23.99
08/27/2026 17:53 100 23.98
08/27/2026 17:53 10 23.98
08/27/2026 17:53 270 23.98
08/27/2026 17:53 330 23.98
08/27/2026 17:53 240 23.97
08/27/2026 17:53 100 23.97
08/27/2026 17:53 1 23.97
08/27/2026 17:53 20 23.96
08/27/2026 17:53 2 23.95
08/27/2026 17:53 20 23.94
08/27/2026 17:53 85 23.94
08/27/2026 17:53 100 23.94
08/27/2026 17:53 3 23.94
08/27/2026 17:53 10 23.93
08/27/2026 17:53 1 23.93
08/27/2026 17:53 14 23.93
08/27/2026 17:53 10 23.93
08/27/2026 17:53 10 23.93
08/27/2026 17:53 12 23.91
08/27/2026 17:52 6 23.89
08/27/2026 17:52 94 23.89
08/27/2026 17:52 6 23.88
08/27/2026 17:50 11 23.85
08/27/2026 17:50 81 23.85
08/27/2026 17:50 11 23.85
08/27/2026 17:50 5 23.85
08/27/2026 17:49 66 23.84
08/27/2026 17:49 100 23.84
08/27/2026 17:49 100 23.84
08/27/2026 17:49 1 23.84
08/27/2026 17:48 1 23.84
08/27/2026 17:47 1 23.84
08/27/2026 17:47 100 23.84
08/27/2026 17:47 3 23.84
08/27/2026 17:47 16 23.84
08/27/2026 17:47 16 23.84
08/27/2026 17:47 16 23.84
08/27/2026 17:47 16 23.84
08/27/2026 17:47 16 23.84
08/27/2026 17:47 16 23.84
08/27/2026 17:47 16 23.84
08/27/2026 17:47 16 23.84
08/27/2026 17:45 1 23.85
08/27/2026 17:45 1 23.85
08/27/2026 17:45 38 23.83
08/27/2026 17:45 1 23.82
08/27/2026 17:45 62 23.81
08/27/2026 17:45 100 23.81
08/27/2026 17:45 1 23.81
08/27/2026 17:45 10 23.80
08/27/2026 17:45 3 23.80
08/27/2026 17:45 2 23.80
08/27/2026 17:45 2 23.80
08/27/2026 17:45 17 23.79
08/27/2026 17:45 3 23.79
08/27/2026 17:45 17 23.78
08/27/2026 17:45 20 23.78
08/27/2026 17:45 38 23.78
08/27/2026 17:45 20 23.78
08/27/2026 17:45 1 23.78
08/27/2026 17:45 1 23.78
08/27/2026 17:43 2 23.78
08/27/2026 17:42 89 23.75
08/27/2026 17:42 11 23.75
08/27/2026 17:42 10 23.75
08/27/2026 17:41 1 23.78
08/27/2026 17:41 100 23.77
08/27/2026 17:41 100 23.76
08/27/2026 17:41 67 23.76
08/27/2026 17:41 2 23.76
08/27/2026 17:41 197 23.76
08/27/2026 17:41 3 23.76
08/27/2026 17:41 5 23.75
08/27/2026 17:37 5 23.74
08/27/2026 17:37 1 23.70
08/27/2026 17:37 100 23.71
08/27/2026 17:37 89 23.71
08/27/2026 17:37 100 23.71
08/27/2026 17:37 99 23.70
08/27/2026 17:37 1 23.70
08/27/2026 17:36 16 23.68
08/27/2026 17:35 31 23.68
08/27/2026 17:35 1 23.68
08/27/2026 17:33 100 23.70
08/27/2026 17:33 100 23.70
08/27/2026 17:33 2 23.71
08/27/2026 17:33 38 23.71
08/27/2026 17:33 2 23.72
08/27/2026 17:33 1 23.72
08/27/2026 17:33 20 23.72
08/27/2026 17:33 8 23.72
08/27/2026 17:32 38 23.70
08/27/2026 17:32 14 23.70
08/27/2026 17:32 6 23.70
08/27/2026 17:32 30 23.69
08/27/2026 17:32 70 23.69
08/27/2026 17:32 704 23.69
08/27/2026 17:31 8 23.67
08/27/2026 17:31 16 23.66
08/27/2026 17:31 10 23.66
08/27/2026 17:31 18 23.66
08/27/2026 17:31 190 23.68
08/27/2026 17:31 190 23.72
08/27/2026 17:31 2 23.73
08/27/2026 17:31 100 23.71
08/27/2026 17:31 65 23.71
08/27/2026 17:31 100 23.71
08/27/2026 17:31 100 23.71
08/27/2026 17:30 1 23.71
08/27/2026 17:27 1 23.685
08/27/2026 17:27 73 23.67
08/27/2026 17:27 1 23.69
08/27/2026 17:27 100 23.69
08/27/2026 17:27 24 23.69
08/27/2026 17:27 9 23.70
08/27/2026 17:27 1 23.70
08/27/2026 17:27 5 23.72
08/27/2026 17:27 100 23.72
08/27/2026 17:27 100 23.72
08/27/2026 17:21 18 23.73
08/27/2026 17:21 1 23.74
08/27/2026 17:19 100 23.78
08/27/2026 17:19 17 23.75
08/27/2026 17:19 1 23.75
08/27/2026 17:19 1 23.76
08/27/2026 17:19 26 23.76
08/27/2026 17:19 3 23.76
08/27/2026 17:19 2 23.77
08/27/2026 17:19 1 23.77
08/27/2026 17:19 2 23.77
08/27/2026 17:18 1 23.80
08/27/2026 17:18 50 23.80
08/27/2026 17:18 1 23.81
08/27/2026 17:18 100 23.81
08/27/2026 17:18 1 23.81
08/27/2026 17:18 100 23.81
08/27/2026 17:17 200 23.82
08/27/2026 17:17 100 23.82
08/27/2026 17:17 2 23.82
08/27/2026 17:17 75 23.82
08/27/2026 17:17 99 23.82
08/27/2026 17:17 53 23.81
08/27/2026 17:16 100 23.81
08/27/2026 17:16 50 23.80
08/27/2026 17:16 100 23.81
08/27/2026 17:15 3 23.795
08/27/2026 17:15 47 23.82
08/27/2026 17:15 100 23.81
08/27/2026 17:14 2 23.795
08/27/2026 17:14 6 23.795
08/27/2026 17:14 6 23.79
08/27/2026 17:14 100 23.795
08/27/2026 17:14 2 23.795
08/27/2026 17:13 18 23.79
08/27/2026 17:13 22 23.79
08/27/2026 17:13 2 23.84
08/27/2026 17:12 19 23.85
08/27/2026 17:10 1 23.82
08/27/2026 17:10 1 23.82
08/27/2026 17:10 92 23.82
08/27/2026 17:10 1 23.855
08/27/2026 17:09 67 23.88
08/27/2026 17:09 5 23.88
08/27/2026 17:08 1 23.86
08/27/2026 17:06 3 23.86
08/27/2026 17:05 13 23.82
08/27/2026 17:05 3 23.825
08/27/2026 17:05 7 23.825
08/27/2026 17:05 3 23.825
08/27/2026 17:04 1 23.81
08/27/2026 17:04 1 23.83
08/27/2026 17:03 23 23.86
08/27/2026 17:03 30 23.88
08/27/2026 17:03 82 23.87
08/27/2026 17:03 10 23.87
08/27/2026 17:03 15 23.88
08/27/2026 17:02 100 23.90
08/27/2026 17:02 25 23.90
08/27/2026 17:02 25 23.90
08/27/2026 17:02 25 23.90
08/27/2026 17:02 100 23.88
08/27/2026 17:02 73 23.86
08/27/2026 17:02 100 23.86
08/27/2026 17:02 100 23.86
08/27/2026 17:02 10 23.85
08/27/2026 16:55 2 23.82
08/27/2026 16:55 2 23.83
08/27/2026 16:52 1 23.87
08/27/2026 16:52 10 23.84
08/27/2026 16:52 100 23.83
08/27/2026 16:52 100 23.84
08/27/2026 16:52 1 23.84
08/27/2026 16:52 256 23.84
08/27/2026 16:52 100 23.84
08/27/2026 16:51 52 23.85
08/27/2026 16:50 100 23.88
08/27/2026 16:50 8 23.86
08/27/2026 16:50 24 23.88
08/27/2026 16:49 38 23.88
08/27/2026 16:49 38 23.88
08/27/2026 16:49 38 23.87
08/27/2026 16:49 1 23.85
08/27/2026 16:49 18 23.84
08/27/2026 16:49 100 23.83
08/27/2026 16:49 200 23.82
08/27/2026 16:49 5 23.81
08/27/2026 16:48 14 23.78
08/27/2026 16:48 62 23.78
08/27/2026 16:48 38 23.78
08/27/2026 16:48 3 23.78
08/27/2026 16:47 59 23.78
08/27/2026 16:47 25 23.78
08/27/2026 16:47 10 23.77
08/27/2026 16:46 6 23.76
08/27/2026 16:46 12 23.75
08/27/2026 16:46 6 23.75
08/27/2026 16:46 5 23.74
08/27/2026 16:46 42 23.74
08/27/2026 16:46 18 23.74
08/27/2026 16:46 2 23.73
08/27/2026 16:46 27 23.73
08/27/2026 16:45 38 23.68
08/27/2026 16:45 38 23.67
08/27/2026 16:45 38 23.67
08/27/2026 16:45 38 23.67
08/27/2026 16:45 62 23.67
08/27/2026 16:45 100 23.67
08/27/2026 16:43 47 23.68
08/27/2026 16:43 100 23.67
08/27/2026 16:43 22 23.65
08/27/2026 16:42 18 23.68
08/27/2026 16:42 1 23.68
08/27/2026 16:39 1 23.73
08/27/2026 16:38 1 23.78
08/27/2026 16:35 28 23.77
08/27/2026 16:35 23 23.73
08/27/2026 16:35 100 23.74
08/27/2026 16:35 100 23.75
08/27/2026 16:34 1 23.785
08/27/2026 16:34 39 23.76
08/27/2026 16:34 5 23.75
08/27/2026 16:34 83 23.75
08/27/2026 16:34 100 23.75
08/27/2026 16:33 20 23.74
08/27/2026 16:29 10 23.72
08/27/2026 16:29 80 23.82
08/27/2026 16:24 3 23.74
08/27/2026 16:23 100 23.73
08/27/2026 16:23 100 23.71
08/27/2026 16:23 58 23.71
08/27/2026 16:23 100 23.71
08/27/2026 16:23 100 23.71
08/27/2026 16:23 1 23.71
08/27/2026 16:23 50 23.64
08/27/2026 16:23 100 23.64
08/27/2026 16:23 168 23.64
08/27/2026 16:22 38 23.685
08/27/2026 16:19 100 23.695
08/27/2026 16:19 10 23.68
08/27/2026 16:19 1 23.68
08/27/2026 16:19 300 23.72
08/27/2026 16:19 198 23.72
08/27/2026 16:19 2 23.72
08/27/2026 16:19 200 23.72
08/27/2026 16:19 200 23.72
08/27/2026 16:19 100 23.73
08/27/2026 16:18 62 23.77
08/27/2026 16:18 10 23.77
08/27/2026 16:18 86 23.77
08/27/2026 16:18 62 23.76
08/27/2026 16:18 38 23.76
08/27/2026 16:15 5 23.72
08/27/2026 16:15 10 23.72
08/27/2026 16:15 188 23.72
08/27/2026 16:15 12 23.72
08/27/2026 16:15 8 23.72
08/27/2026 16:15 80 23.72
08/27/2026 16:15 12 23.72
08/27/2026 16:15 100 23.72
08/27/2026 16:15 1 23.72
08/27/2026 16:15 24 23.72
08/27/2026 16:15 100 23.72
08/27/2026 16:15 1 23.73
08/27/2026 16:15 240 23.73
08/27/2026 16:15 100 23.73
08/27/2026 16:13 1 23.76
08/27/2026 16:13 2 23.72
08/27/2026 16:13 8 23.72
08/27/2026 16:13 5 23.72
08/27/2026 16:13 8 23.72
08/27/2026 16:13 100 23.73
08/27/2026 16:13 9 23.72
08/27/2026 16:13 38 23.70
08/27/2026 16:08 100 23.66
08/27/2026 16:08 100 23.65
08/27/2026 16:08 100 23.65
08/27/2026 16:08 17 23.64
08/27/2026 16:08 17 23.63
08/27/2026 16:08 17 23.63
08/27/2026 16:08 66 23.63
08/27/2026 16:07 64 23.62
08/27/2026 16:06 1 23.62
08/27/2026 16:04 1 23.62
08/27/2026 16:04 15 23.62
08/27/2026 16:03 47 23.58
08/27/2026 16:02 44 23.63
08/27/2026 16:02 56 23.63
08/27/2026 16:02 7 23.62
08/27/2026 16:02 10 23.62
08/27/2026 16:02 27 23.62
08/27/2026 16:02 73 23.62
08/27/2026 16:02 44 23.61
08/27/2026 16:02 38 23.61
08/27/2026 16:02 18 23.61
08/27/2026 16:02 99 23.61
08/27/2026 16:02 100 23.61
08/27/2026 16:00 24 23.59
08/27/2026 16:00 1 23.60
08/27/2026 16:00 24 23.59
08/27/2026 16:00 1 23.60
08/27/2026 16:00 1 23.60
08/27/2026 16:00 11 23.60
08/27/2026 16:00 18 23.60
08/27/2026 16:00 11 23.63
08/27/2026 16:00 14 23.63
08/27/2026 15:59 100 23.66
08/27/2026 15:59 29 23.66
08/27/2026 15:59 100 23.71
08/27/2026 15:58 40 23.655
08/27/2026 15:58 4 23.69
08/27/2026 15:58 1 23.69
08/27/2026 15:58 21 23.69
08/27/2026 15:58 1 23.675
08/27/2026 15:57 1 23.675
08/27/2026 15:57 100 23.675
08/27/2026 15:57 100 23.69
08/27/2026 15:56 1 23.73
08/27/2026 15:56 100 23.73
08/27/2026 15:56 100 23.73
08/27/2026 15:56 23 23.73
08/27/2026 15:56 100 23.73
08/27/2026 15:56 24 23.76
08/27/2026 15:56 18 23.77
08/27/2026 15:56 82 23.77
08/27/2026 15:56 18 23.77
08/27/2026 15:56 100 23.78
08/27/2026 15:56 23 23.79
08/27/2026 15:56 100 23.79
08/27/2026 15:55 22 23.80
08/27/2026 15:55 1 23.82
08/27/2026 15:55 100 23.88
08/27/2026 15:55 100 23.94
08/27/2026 15:55 100 23.93
08/27/2026 15:55 100 23.92
08/27/2026 15:55 60 23.93
08/27/2026 15:55 20 23.93
08/27/2026 15:55 100 23.93
08/27/2026 15:55 100 23.94
08/27/2026 15:55 70 23.94
08/27/2026 15:55 10 23.94
08/27/2026 15:55 30 23.94
08/27/2026 15:55 100 23.94
08/27/2026 15:55 100 23.94
08/27/2026 15:55 19 23.94
08/27/2026 15:55 100 23.93
08/27/2026 15:55 29 23.94
08/27/2026 15:55 1 23.94
08/27/2026 15:55 100 23.94
08/27/2026 15:55 41 23.94
08/27/2026 15:55 100 23.94
08/27/2026 15:55 100 23.95
08/27/2026 15:55 20 23.96
08/27/2026 15:55 100 23.96
08/27/2026 15:55 20 23.94
08/27/2026 15:55 13 23.94
08/27/2026 15:55 20 23.92
08/27/2026 15:55 49 23.92
08/27/2026 15:55 20 23.92
08/27/2026 15:55 16 23.91
08/27/2026 15:55 16 23.91
08/27/2026 15:55 16 23.92
08/27/2026 15:55 2 23.93
08/27/2026 15:55 41 23.95
08/27/2026 15:55 60 23.97
08/27/2026 15:55 60 23.97
08/27/2026 15:55 12 23.97
08/27/2026 15:55 20 23.96
08/27/2026 15:55 26 23.95
08/27/2026 15:55 74 23.95
08/27/2026 15:55 26 23.94
08/27/2026 15:55 70 23.94
08/27/2026 15:55 30 23.94
08/27/2026 15:55 4 23.94
08/27/2026 15:55 1 23.94
08/27/2026 15:54 1 23.93
08/27/2026 15:54 1 23.895
08/27/2026 15:54 1 23.895
08/27/2026 15:54 1 23.895
08/27/2026 15:54 2 23.895
08/27/2026 15:54 3 23.93
08/27/2026 15:54 6 23.94
08/27/2026 15:54 1 23.93
08/27/2026 15:54 2 23.895
08/27/2026 15:53 2 23.895
08/27/2026 15:53 3 23.895
08/27/2026 15:51 100 23.94
08/27/2026 15:51 32 23.95
08/27/2026 15:51 2 23.895
08/27/2026 15:51 5 23.94
08/27/2026 15:51 1 23.89
08/27/2026 15:50 100 23.91
08/27/2026 15:50 14 23.91
08/27/2026 15:50 72 23.87
08/27/2026 15:50 28 23.87
08/27/2026 15:50 86 23.86
08/27/2026 15:50 14 23.86
08/27/2026 15:50 100 23.86
08/27/2026 15:50 100 23.86
08/27/2026 15:50 1 23.81
08/27/2026 15:50 3 23.81
08/27/2026 15:47 82 24.04
08/27/2026 15:47 18 24.04
08/27/2026 15:47 38 23.96
08/27/2026 15:46 93 23.995
08/27/2026 15:46 6 23.99
08/27/2026 15:41 42 23.89
08/27/2026 15:40 2 24.07
08/27/2026 15:40 14 24.06
08/27/2026 15:39 183 23.79
08/27/2026 15:38 100 23.60
08/27/2026 15:38 100 23.60
08/27/2026 15:38 100 23.59
08/27/2026 15:35 3 23.51
08/27/2026 15:32 8 23.33
08/27/2026 15:32 9 23.46
08/27/2026 15:32 11 23.46
08/27/2026 15:31 8 23.50
08/27/2026 15:30 14 23.44
08/27/2026 15:30 2 23.44
08/27/2026 15:30 100 23.48
08/27/2026 15:30 35 23.49
08/27/2026 15:30 38 23.64
08/27/2026 15:30 6168 23.49
08/27/2026 15:30 1 23.56
08/27/2026 15:30 2 23.79
08/27/2026 14:13 1 23.99
08/27/2026 14:13 1 23.99