Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
28.31
-1.99
(
-6.57% )
|
28.31
|
500 |
28.33
|
2'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 28.31 |
| 07/10/2026 23:20 | � | 28.31 |
| 07/10/2026 22:30 | � | 28.31 |
| 07/10/2026 22:00 | � | 28.31 |
| 07/10/2026 22:00 | 98624 | 28.31 |
| 07/10/2026 21:59 | 7 | 28.33 |
| 07/10/2026 21:59 | 29 | 28.33 |
| 07/10/2026 21:59 | 4 | 28.33 |
| 07/10/2026 21:59 | 3 | 28.33 |
| 07/10/2026 21:59 | 12 | 28.33 |
| 07/10/2026 21:59 | 13 | 28.33 |
| 07/10/2026 21:59 | 5 | 28.33 |
| 07/10/2026 21:59 | 10 | 28.33 |
| 07/10/2026 21:59 | 5 | 28.32 |
| 07/10/2026 21:59 | 4 | 28.32 |
| 07/10/2026 21:59 | 40 | 28.32 |
| 07/10/2026 21:59 | 6 | 28.32 |
| 07/10/2026 21:59 | 2 | 28.32 |
| 07/10/2026 21:59 | 12 | 28.32 |
| 07/10/2026 21:59 | 6 | 28.32 |
| 07/10/2026 21:59 | 7 | 28.32 |
| 07/10/2026 21:59 | 1 | 28.32 |
| 07/10/2026 21:59 | 1 | 28.32 |
| 07/10/2026 21:59 | 11 | 28.33 |
| 07/10/2026 21:59 | 25 | 28.33 |
| 07/10/2026 21:59 | 2 | 28.33 |
| 07/10/2026 21:59 | 1 | 28.33 |
| 07/10/2026 21:59 | 2 | 28.31 |
| 07/10/2026 21:59 | 6 | 28.31 |
| 07/10/2026 21:59 | 780 | 28.32 |
| 07/10/2026 21:59 | 100 | 28.32 |
| 07/10/2026 21:59 | 100 | 28.32 |
| 07/10/2026 21:59 | 50 | 28.32 |
| 07/10/2026 21:59 | 78 | 28.32 |
| 07/10/2026 21:59 | 800 | 28.32 |
| 07/10/2026 21:59 | 200 | 28.32 |
| 07/10/2026 21:59 | 3 | 28.32 |
| 07/10/2026 21:59 | 347 | 28.32 |
| 07/10/2026 21:59 | 36 | 28.32 |
| 07/10/2026 21:59 | 1 | 28.325 |
| 07/10/2026 21:59 | 1 | 28.325 |
| 07/10/2026 21:59 | 1 | 28.325 |
| 07/10/2026 21:59 | 1 | 28.325 |
| 07/10/2026 21:59 | 4 | 28.325 |
| 07/10/2026 21:59 | 20 | 28.325 |
| 07/10/2026 21:59 | 1 | 28.325 |
| 07/10/2026 21:59 | 207 | 28.33 |
| 07/10/2026 21:59 | 100 | 28.325 |
| 07/10/2026 21:59 | 1 | 28.325 |
| 07/10/2026 21:59 | 2 | 28.325 |
| 07/10/2026 21:59 | 1 | 28.325 |
| 07/10/2026 21:59 | 33 | 28.33 |
| 07/10/2026 21:59 | 7 | 28.325 |
| 07/10/2026 21:59 | 1 | 28.32 |
| 07/10/2026 21:59 | 1 | 28.325 |
| 07/10/2026 21:59 | 84 | 28.325 |
| 07/10/2026 21:59 | 1 | 28.325 |
| 07/10/2026 21:59 | 42 | 28.32 |
| 07/10/2026 21:59 | 1 | 28.325 |
| 07/10/2026 21:59 | 8 | 28.325 |
| 07/10/2026 21:59 | 1 | 28.325 |
| 07/10/2026 21:59 | 30 | 28.33 |
| 07/10/2026 21:59 | 14 | 28.325 |
| 07/10/2026 21:59 | 2 | 28.325 |
| 07/10/2026 21:59 | 1 | 28.325 |
| 07/10/2026 21:59 | 7 | 28.325 |
| 07/10/2026 21:59 | 1 | 28.325 |
| 07/10/2026 21:59 | 12 | 28.325 |
| 07/10/2026 21:59 | 4 | 28.325 |
| 07/10/2026 21:59 | 10 | 28.325 |
| 07/10/2026 21:59 | 1 | 28.325 |
| 07/10/2026 21:59 | 7 | 28.325 |
| 07/10/2026 21:59 | 5 | 28.325 |
| 07/10/2026 21:59 | 1 | 28.325 |
| 07/10/2026 21:59 | 14 | 28.325 |
| 07/10/2026 21:59 | 2 | 28.325 |
| 07/10/2026 21:59 | 46 | 28.325 |
| 07/10/2026 21:59 | 1 | 28.32 |
| 07/10/2026 21:59 | 1 | 28.32 |
| 07/10/2026 21:59 | 1 | 28.32 |
| 07/10/2026 21:59 | 9 | 28.32 |
| 07/10/2026 21:59 | 1 | 28.325 |
| 07/10/2026 21:59 | 21 | 28.325 |
| 07/10/2026 21:59 | 189 | 28.32 |
| 07/10/2026 21:59 | 100 | 28.325 |
| 07/10/2026 21:59 | 155 | 28.33 |
| 07/10/2026 21:59 | 400 | 28.33 |
| 07/10/2026 21:59 | 100 | 28.325 |
| 07/10/2026 21:59 | 21 | 28.325 |
| 07/10/2026 21:59 | 12 | 28.325 |
| 07/10/2026 21:59 | 1 | 28.325 |
| 07/10/2026 21:59 | 73 | 28.32 |
| 07/10/2026 21:59 | 22 | 28.33 |
| 07/10/2026 21:59 | 15 | 28.33 |
| 07/10/2026 21:59 | 33 | 28.33 |
| 07/10/2026 21:59 | 3 | 28.33 |
| 07/10/2026 21:59 | 138 | 28.33 |
| 07/10/2026 21:59 | 473 | 28.33 |
| 07/10/2026 21:59 | 34 | 28.33 |
| 07/10/2026 21:59 | 21 | 28.33 |
| 07/10/2026 21:59 | 23 | 28.335 |
| 07/10/2026 21:59 | 52 | 28.335 |
| 07/10/2026 21:59 | 2 | 28.335 |
| 07/10/2026 21:59 | 3 | 28.335 |
| 07/10/2026 21:59 | 20 | 28.335 |
| 07/10/2026 21:59 | 4 | 28.34 |
| 07/10/2026 21:59 | 6 | 28.335 |
| 07/10/2026 21:59 | 8 | 28.335 |
| 07/10/2026 21:59 | 10 | 28.34 |
| 07/10/2026 21:59 | 1 | 28.34 |
| 07/10/2026 21:59 | 75 | 28.34 |
| 07/10/2026 21:59 | 24 | 28.34 |
| 07/10/2026 21:59 | 1 | 28.34 |
| 07/10/2026 21:59 | 483 | 28.34 |
| 07/10/2026 21:59 | 2 | 28.34 |
| 07/10/2026 21:59 | 20 | 28.335 |
| 07/10/2026 21:59 | 2 | 28.335 |
| 07/10/2026 21:59 | 12 | 28.34 |
| 07/10/2026 21:59 | 1 | 28.34 |
| 07/10/2026 21:59 | 17 | 28.34 |
| 07/10/2026 21:59 | 135 | 28.34 |
| 07/10/2026 21:59 | 476 | 28.34 |
| 07/10/2026 21:59 | 50 | 28.34 |
| 07/10/2026 21:59 | 18 | 28.345 |
| 07/10/2026 21:59 | 100 | 28.35 |
| 07/10/2026 21:59 | 1000 | 28.35 |
| 07/10/2026 21:59 | 130 | 28.35 |
| 07/10/2026 21:59 | 71 | 28.35 |
| 07/10/2026 21:59 | 564 | 28.35 |
| 07/10/2026 21:59 | 13 | 28.35 |
| 07/10/2026 21:59 | 600 | 28.35 |
| 07/10/2026 21:59 | 20 | 28.35 |
| 07/10/2026 21:59 | 20 | 28.35 |
| 07/10/2026 21:59 | 500 | 28.35 |
| 07/10/2026 21:59 | 13 | 28.35 |
| 07/10/2026 21:59 | 20 | 28.35 |
| 07/10/2026 21:59 | 100 | 28.35 |
| 07/10/2026 21:59 | 213 | 28.34 |
| 07/10/2026 21:59 | 87 | 28.34 |
| 07/10/2026 21:59 | 500 | 28.34 |
| 07/10/2026 21:59 | 80 | 28.34 |
| 07/10/2026 21:59 | 100 | 28.34 |
| 07/10/2026 21:59 | 500 | 28.33 |
| 07/10/2026 21:59 | 600 | 28.33 |
| 07/10/2026 21:59 | 1 | 28.33 |
| 07/10/2026 21:59 | 40 | 28.33 |
| 07/10/2026 21:59 | 1 | 28.33 |
| 07/10/2026 21:59 | 100 | 28.325 |
| 07/10/2026 21:59 | 74 | 28.325 |
| 07/10/2026 21:59 | 2 | 28.32 |
| 07/10/2026 21:59 | 1 | 28.32 |
| 07/10/2026 21:59 | 23 | 28.32 |
| 07/10/2026 21:59 | 20 | 28.32 |
| 07/10/2026 21:59 | 79 | 28.32 |
| 07/10/2026 21:59 | 500 | 28.32 |
| 07/10/2026 21:59 | 200 | 28.32 |
| 07/10/2026 21:59 | 99 | 28.32 |
| 07/10/2026 21:59 | 3 | 28.32 |
| 07/10/2026 21:59 | 2 | 28.32 |
| 07/10/2026 21:59 | 18 | 28.32 |
| 07/10/2026 21:59 | 75 | 28.32 |
| 07/10/2026 21:59 | 11 | 28.32 |
| 07/10/2026 21:59 | 12 | 28.32 |
| 07/10/2026 21:59 | 25 | 28.32 |
| 07/10/2026 21:59 | 396 | 28.32 |
| 07/10/2026 21:59 | 202 | 28.32 |
| 07/10/2026 21:59 | 584 | 28.32 |
| 07/10/2026 21:59 | 22 | 28.315 |
| 07/10/2026 21:59 | 19 | 28.315 |
| 07/10/2026 21:59 | 1 | 28.31 |
| 07/10/2026 21:59 | 91 | 28.31 |
| 07/10/2026 21:59 | 14 | 28.31 |
| 07/10/2026 21:59 | 3 | 28.31 |
| 07/10/2026 21:59 | 100 | 28.31 |
| 07/10/2026 21:59 | 84 | 28.31 |
| 07/10/2026 21:59 | 68 | 28.31 |
| 07/10/2026 21:59 | 32 | 28.31 |
| 07/10/2026 21:59 | 2 | 28.31 |
| 07/10/2026 21:59 | 56 | 28.315 |
| 07/10/2026 21:59 | 44 | 28.315 |
| 07/10/2026 21:59 | 86 | 28.315 |
| 07/10/2026 21:59 | 100 | 28.32 |
| 07/10/2026 21:59 | 3 | 28.32 |
| 07/10/2026 21:59 | 65 | 28.32 |
| 07/10/2026 21:59 | 3 | 28.32 |
| 07/10/2026 21:59 | 109 | 28.32 |
| 07/10/2026 21:59 | 304 | 28.32 |
| 07/10/2026 21:59 | 329 | 28.32 |
| 07/10/2026 21:59 | 425 | 28.32 |
| 07/10/2026 21:59 | 22 | 28.325 |
| 07/10/2026 21:59 | 11 | 28.325 |
| 07/10/2026 21:59 | 25 | 28.325 |
| 07/10/2026 21:59 | 25 | 28.325 |
| 07/10/2026 21:59 | 25 | 28.325 |
| 07/10/2026 21:59 | 25 | 28.325 |
| 07/10/2026 21:59 | 14 | 28.325 |
| 07/10/2026 21:59 | 12 | 28.325 |
| 07/10/2026 21:59 | 100 | 28.325 |
| 07/10/2026 21:59 | 64 | 28.32 |
| 07/10/2026 21:59 | 1 | 28.32 |
| 07/10/2026 21:59 | 4 | 28.32 |
| 07/10/2026 21:59 | 23 | 28.32 |
| 07/10/2026 21:59 | 2 | 28.32 |
| 07/10/2026 21:59 | 6 | 28.32 |
| 07/10/2026 21:59 | 25 | 28.32 |
| 07/10/2026 21:59 | 100 | 28.32 |
| 07/10/2026 21:59 | 2 | 28.32 |
| 07/10/2026 21:59 | 5 | 28.32 |
| 07/10/2026 21:59 | 3 | 28.32 |
| 07/10/2026 21:59 | 1 | 28.32 |
| 07/10/2026 21:59 | 2 | 28.32 |
| 07/10/2026 21:59 | 100 | 28.32 |
| 07/10/2026 21:59 | 8 | 28.32 |
| 07/10/2026 21:59 | 2 | 28.32 |
| 07/10/2026 21:59 | 6 | 28.32 |
| 07/10/2026 21:59 | 25 | 28.32 |
| 07/10/2026 21:59 | 100 | 28.32 |
| 07/10/2026 21:59 | 1 | 28.32 |
| 07/10/2026 21:59 | 311 | 28.32 |
| 07/10/2026 21:59 | 89 | 28.32 |
| 07/10/2026 21:59 | 100 | 28.32 |
| 07/10/2026 21:59 | 1 | 28.32 |
| 07/10/2026 21:59 | 300 | 28.32 |
| 07/10/2026 21:59 | 100 | 28.32 |
| 07/10/2026 21:59 | 24 | 28.32 |
| 07/10/2026 21:59 | 20 | 28.32 |
| 07/10/2026 21:59 | 9 | 28.315 |
| 07/10/2026 21:58 | 10 | 28.31 |
| 07/10/2026 21:58 | 151 | 28.31 |
| 07/10/2026 21:58 | 7 | 28.30 |
| 07/10/2026 21:58 | 40 | 28.31 |
| 07/10/2026 21:58 | 4 | 28.31 |
| 07/10/2026 21:58 | 60 | 28.31 |
| 07/10/2026 21:58 | 5 | 28.30 |
| 07/10/2026 21:58 | 2 | 28.30 |
| 07/10/2026 21:58 | 58 | 28.30 |
| 07/10/2026 21:58 | 40 | 28.30 |
| 07/10/2026 21:58 | 100 | 28.30 |
| 07/10/2026 21:58 | 20 | 28.29 |
| 07/10/2026 21:58 | 500 | 28.29 |
| 07/10/2026 21:58 | 500 | 28.29 |
| 07/10/2026 21:58 | 192 | 28.29 |
| 07/10/2026 21:58 | 9 | 28.29 |
| 07/10/2026 21:58 | 10 | 28.29 |
| 07/10/2026 21:58 | 36 | 28.29 |
| 07/10/2026 21:58 | 44 | 28.29 |
| 07/10/2026 21:58 | 100 | 28.29 |
| 07/10/2026 21:58 | 43 | 28.29 |
| 07/10/2026 21:58 | 200 | 28.29 |
| 07/10/2026 21:58 | 25 | 28.29 |
| 07/10/2026 21:58 | 8 | 28.29 |
| 07/10/2026 21:58 | 2 | 28.29 |
| 07/10/2026 21:58 | 2 | 28.29 |
| 07/10/2026 21:58 | 25 | 28.29 |
| 07/10/2026 21:58 | 100 | 28.29 |
| 07/10/2026 21:58 | 26 | 28.29 |
| 07/10/2026 21:58 | 7 | 28.29 |
| 07/10/2026 21:58 | 113 | 28.29 |
| 07/10/2026 21:58 | 39 | 28.29 |
| 07/10/2026 21:58 | 100 | 28.29 |
| 07/10/2026 21:58 | 2 | 28.29 |
| 07/10/2026 21:58 | 54 | 28.29 |
| 07/10/2026 21:58 | 200 | 28.29 |
| 07/10/2026 21:58 | 300 | 28.29 |
| 07/10/2026 21:58 | 47 | 28.29 |
| 07/10/2026 21:58 | 700 | 28.29 |
| 07/10/2026 21:58 | 9 | 28.285 |
| 07/10/2026 21:58 | 14 | 28.28 |
| 07/10/2026 21:58 | 300 | 28.28 |
| 07/10/2026 21:58 | 25 | 28.28 |
| 07/10/2026 21:58 | 12 | 28.28 |
| 07/10/2026 21:58 | 23 | 28.28 |
| 07/10/2026 21:58 | 16 | 28.28 |
| 07/10/2026 21:58 | 470 | 28.29 |
| 07/10/2026 21:58 | 313 | 28.29 |
| 07/10/2026 21:58 | 208 | 28.29 |
| 07/10/2026 21:58 | 92 | 28.29 |
| 07/10/2026 21:58 | 1 | 28.29 |
| 07/10/2026 21:58 | 108 | 28.29 |
| 07/10/2026 21:58 | 100 | 28.29 |
| 07/10/2026 21:58 | 100 | 28.29 |
| 07/10/2026 21:58 | 200 | 28.29 |
| 07/10/2026 21:58 | 8 | 28.29 |
| 07/10/2026 21:58 | 792 | 28.29 |
| 07/10/2026 21:58 | 2 | 28.29 |
| 07/10/2026 21:58 | 7 | 28.29 |
| 07/10/2026 21:58 | 26 | 28.29 |
| 07/10/2026 21:58 | 100 | 28.29 |
| 07/10/2026 21:58 | 4 | 28.29 |
| 07/10/2026 21:58 | 15 | 28.29 |
| 07/10/2026 21:58 | 2 | 28.29 |
| 07/10/2026 21:58 | 10 | 28.29 |
| 07/10/2026 21:58 | 36 | 28.29 |
| 07/10/2026 21:58 | 1 | 28.29 |
| 07/10/2026 21:58 | 6 | 28.29 |
| 07/10/2026 21:58 | 13 | 28.29 |
| 07/10/2026 21:58 | 100 | 28.29 |
| 07/10/2026 21:58 | 2 | 28.29 |
| 07/10/2026 21:58 | 25 | 28.29 |
| 07/10/2026 21:58 | 100 | 28.29 |
| 07/10/2026 21:58 | 3 | 28.29 |
| 07/10/2026 21:58 | 210 | 28.29 |
| 07/10/2026 21:58 | 43 | 28.29 |
| 07/10/2026 21:58 | 300 | 28.29 |
| 07/10/2026 21:58 | 11 | 28.29 |
| 07/10/2026 21:58 | 100 | 28.29 |
| 07/10/2026 21:58 | 9 | 28.29 |
| 07/10/2026 21:58 | 100 | 28.29 |
| 07/10/2026 21:58 | 100 | 28.29 |
| 07/10/2026 21:58 | 300 | 28.285 |
| 07/10/2026 21:58 | 8 | 28.285 |
| 07/10/2026 21:58 | 100 | 28.28 |
| 07/10/2026 21:58 | 500 | 28.28 |
| 07/10/2026 21:58 | 200 | 28.28 |
| 07/10/2026 21:58 | 100 | 28.28 |
| 07/10/2026 21:58 | 9 | 28.28 |
| 07/10/2026 21:58 | 1 | 28.28 |
| 07/10/2026 21:58 | 600 | 28.28 |
| 07/10/2026 21:58 | 7 | 28.28 |
| 07/10/2026 21:58 | 64 | 28.28 |
| 07/10/2026 21:58 | 5 | 28.28 |
| 07/10/2026 21:58 | 5 | 28.28 |
| 07/10/2026 21:58 | 100 | 28.28 |
| 07/10/2026 21:58 | 200 | 28.28 |
| 07/10/2026 21:58 | 1 | 28.28 |
| 07/10/2026 21:58 | 26 | 28.28 |
| 07/10/2026 21:58 | 3 | 28.28 |
| 07/10/2026 21:58 | 69 | 28.28 |
| 07/10/2026 21:58 | 100 | 28.28 |
| 07/10/2026 21:58 | 19 | 28.28 |
| 07/10/2026 21:58 | 100 | 28.28 |
| 07/10/2026 21:58 | 4 | 28.28 |
| 07/10/2026 21:58 | 5 | 28.28 |
| 07/10/2026 21:58 | 100 | 28.28 |
| 07/10/2026 21:58 | 3 | 28.28 |
| 07/10/2026 21:58 | 4 | 28.28 |
| 07/10/2026 21:58 | 204 | 28.28 |
| 07/10/2026 21:58 | 199 | 28.28 |
| 07/10/2026 21:58 | 40 | 28.28 |
| 07/10/2026 21:58 | 1 | 28.285 |
| 07/10/2026 21:58 | 100 | 28.285 |
| 07/10/2026 21:58 | 100 | 28.285 |
| 07/10/2026 21:58 | 2 | 28.28 |
| 07/10/2026 21:58 | 7 | 28.28 |
| 07/10/2026 21:58 | 1 | 28.28 |
| 07/10/2026 21:58 | 19 | 28.28 |
| 07/10/2026 21:58 | 77 | 28.29 |
| 07/10/2026 21:58 | 100 | 28.29 |
| 07/10/2026 21:58 | 100 | 28.29 |
| 07/10/2026 21:58 | 60 | 28.29 |
| 07/10/2026 21:58 | 100 | 28.29 |
| 07/10/2026 21:58 | 4 | 28.29 |
| 07/10/2026 21:58 | 200 | 28.29 |
| 07/10/2026 21:58 | 204 | 28.28 |
| 07/10/2026 21:58 | 100 | 28.28 |
| 07/10/2026 21:58 | 303 | 28.28 |
| 07/10/2026 21:58 | 100 | 28.28 |
| 07/10/2026 21:58 | 32 | 28.28 |
| 07/10/2026 21:58 | 24 | 28.28 |
| 07/10/2026 21:58 | 32 | 28.28 |
| 07/10/2026 21:58 | 18 | 28.28 |
| 07/10/2026 21:58 | 24 | 28.28 |
| 07/10/2026 21:58 | 69 | 28.28 |
| 07/10/2026 21:58 | 204 | 28.28 |
| 07/10/2026 21:58 | 99 | 28.28 |
| 07/10/2026 21:58 | 1 | 28.28 |
| 07/10/2026 21:58 | 100 | 28.28 |
| 07/10/2026 21:58 | 110 | 28.28 |
| 07/10/2026 21:58 | 94 | 28.28 |
| 07/10/2026 21:58 | 100 | 28.28 |
| 07/10/2026 21:58 | 300 | 28.28 |
| 07/10/2026 21:58 | 5 | 28.28 |
| 07/10/2026 21:58 | 100 | 28.27 |
| 07/10/2026 21:58 | 1 | 28.27 |
| 07/10/2026 21:58 | 21 | 28.28 |
| 07/10/2026 21:58 | 103 | 28.27 |
| 07/10/2026 21:58 | 31 | 28.27 |
| 07/10/2026 21:58 | 21 | 28.27 |
| 07/10/2026 21:58 | 21 | 28.27 |
| 07/10/2026 21:58 | 11 | 28.27 |
| 07/10/2026 21:58 | 18 | 28.27 |
| 07/10/2026 21:58 | 2 | 28.27 |
| 07/10/2026 21:58 | 200 | 28.27 |
| 07/10/2026 21:58 | 100 | 28.27 |
| 07/10/2026 21:58 | 1 | 28.27 |
| 07/10/2026 21:58 | 97 | 28.27 |
| 07/10/2026 21:58 | 100 | 28.26 |
| 07/10/2026 21:58 | 34 | 28.26 |
| 07/10/2026 21:58 | 16 | 28.26 |
| 07/10/2026 21:58 | 100 | 28.26 |
| 07/10/2026 21:58 | 210 | 28.26 |
| 07/10/2026 21:58 | 123 | 28.26 |
| 07/10/2026 21:58 | 100 | 28.26 |
| 07/10/2026 21:58 | 45 | 28.26 |
| 07/10/2026 21:58 | 1 | 28.26 |
| 07/10/2026 21:58 | 100 | 28.26 |
| 07/10/2026 21:58 | 27 | 28.26 |
| 07/10/2026 21:58 | 5 | 28.26 |
| 07/10/2026 21:58 | 100 | 28.26 |
| 07/10/2026 21:58 | 100 | 28.26 |
| 07/10/2026 21:58 | 11 | 28.26 |
| 07/10/2026 21:58 | 6 | 28.26 |
| 07/10/2026 21:58 | 2 | 28.26 |
| 07/10/2026 21:58 | 500 | 28.26 |
| 07/10/2026 21:58 | 8 | 28.26 |
| 07/10/2026 21:58 | 2 | 28.26 |
| 07/10/2026 21:58 | 122 | 28.26 |
| 07/10/2026 21:58 | 25 | 28.25 |
| 07/10/2026 21:58 | 9 | 28.25 |
| 07/10/2026 21:58 | 100 | 28.25 |
| 07/10/2026 21:58 | 732 | 28.25 |
| 07/10/2026 21:58 | 9 | 28.25 |
| 07/10/2026 21:58 | 100 | 28.25 |
| 07/10/2026 21:58 | 8 | 28.25 |
| 07/10/2026 21:58 | 100 | 28.25 |
| 07/10/2026 21:58 | 300 | 28.25 |
| 07/10/2026 21:58 | 6 | 28.25 |
| 07/10/2026 21:58 | 6 | 28.25 |
| 07/10/2026 21:58 | 6 | 28.25 |
| 07/10/2026 21:58 | 6 | 28.25 |
| 07/10/2026 21:58 | 48 | 28.25 |
| 07/10/2026 21:58 | 5 | 28.25 |
| 07/10/2026 21:58 | 2 | 28.25 |
| 07/10/2026 21:58 | 6 | 28.25 |
| 07/10/2026 21:58 | 19 | 28.25 |
| 07/10/2026 21:58 | 69 | 28.25 |
| 07/10/2026 21:58 | 50 | 28.25 |
| 07/10/2026 21:58 | 39 | 28.25 |
| 07/10/2026 21:58 | 190 | 28.25 |
| 07/10/2026 21:58 | 500 | 28.25 |
| 07/10/2026 21:58 | 2 | 28.255 |
| 07/10/2026 21:58 | 186 | 28.25 |
| 07/10/2026 21:58 | 200 | 28.25 |
| 07/10/2026 21:58 | 100 | 28.25 |
| 07/10/2026 21:58 | 40 | 28.25 |
| 07/10/2026 21:58 | 100 | 28.25 |
| 07/10/2026 21:58 | 500 | 28.25 |
| 07/10/2026 21:58 | 121 | 28.24 |
| 07/10/2026 21:58 | 19 | 28.24 |
| 07/10/2026 21:58 | 50 | 28.24 |
| 07/10/2026 21:58 | 52 | 28.24 |
| 07/10/2026 21:58 | 48 | 28.24 |
| 07/10/2026 21:58 | 176 | 28.24 |
| 07/10/2026 21:58 | 121 | 28.24 |
| 07/10/2026 21:58 | 203 | 28.24 |
| 07/10/2026 21:58 | 100 | 28.24 |
| 07/10/2026 21:58 | 62 | 28.24 |
| 07/10/2026 21:58 | 50 | 28.24 |
| 07/10/2026 21:58 | 500 | 28.24 |
| 07/10/2026 21:58 | 100 | 28.24 |
| 07/10/2026 21:58 | 59 | 28.24 |
| 07/10/2026 21:58 | 29 | 28.24 |
| 07/10/2026 21:58 | 367 | 28.24 |
| 07/10/2026 21:58 | 183 | 28.24 |
| 07/10/2026 21:58 | 2 | 28.24 |
| 07/10/2026 21:58 | 98 | 28.24 |
| 07/10/2026 21:58 | 23 | 28.24 |
| 07/10/2026 21:58 | 77 | 28.24 |
| 07/10/2026 21:58 | 18 | 28.24 |
| 07/10/2026 21:58 | 30 | 28.24 |
| 07/10/2026 21:58 | 12 | 28.24 |
| 07/10/2026 21:58 | 1 | 28.24 |
| 07/10/2026 21:58 | 4 | 28.24 |
| 07/10/2026 21:58 | 100 | 28.24 |
| 07/10/2026 21:58 | 100 | 28.25 |
| 07/10/2026 21:58 | 78 | 28.25 |
| 07/10/2026 21:58 | 302 | 28.25 |
| 07/10/2026 21:58 | 500 | 28.25 |
| 07/10/2026 21:58 | 100 | 28.25 |
| 07/10/2026 21:58 | 100 | 28.25 |
| 07/10/2026 21:58 | 302 | 28.25 |
| 07/10/2026 21:58 | 179 | 28.25 |
| 07/10/2026 21:58 | 123 | 28.25 |
| 07/10/2026 21:58 | 125 | 28.25 |
| 07/10/2026 21:58 | 58 | 28.25 |
| 07/10/2026 21:58 | 179 | 28.25 |
| 07/10/2026 21:58 | 4 | 28.25 |
| 07/10/2026 21:58 | 9 | 28.25 |
| 07/10/2026 21:58 | 100 | 28.25 |
| 07/10/2026 21:58 | 179 | 28.25 |
| 07/10/2026 21:58 | 100 | 28.25 |
| 07/10/2026 21:58 | 500 | 28.25 |
| 07/10/2026 21:58 | 4 | 28.25 |
| 07/10/2026 21:58 | 24 | 28.25 |
| 07/10/2026 21:58 | 2 | 28.25 |
| 07/10/2026 21:58 | 62 | 28.25 |
| 07/10/2026 21:58 | 100 | 28.25 |
| 07/10/2026 21:58 | 486 | 28.25 |
| 07/10/2026 21:58 | 100 | 28.26 |
| 07/10/2026 21:58 | 59 | 28.26 |
| 07/10/2026 21:58 | 100 | 28.26 |
| 07/10/2026 21:58 | 19 | 28.26 |
| 07/10/2026 21:58 | 179 | 28.26 |
| 07/10/2026 21:58 | 4 | 28.26 |
| 07/10/2026 21:58 | 279 | 28.26 |
| 07/10/2026 21:58 | 3 | 28.27 |
| 07/10/2026 21:58 | 5 | 28.27 |
| 07/10/2026 21:58 | 100 | 28.27 |
| 07/10/2026 21:58 | 1 | 28.27 |
| 07/10/2026 21:58 | 2 | 28.27 |
| 07/10/2026 21:58 | 7 | 28.27 |
| 07/10/2026 21:58 | 200 | 28.27 |
| 07/10/2026 21:58 | 2 | 28.27 |
| 07/10/2026 21:58 | 100 | 28.27 |
| 07/10/2026 21:58 | 6 | 28.27 |
| 07/10/2026 21:58 | 100 | 28.26 |
| 07/10/2026 21:58 | 179 | 28.26 |
| 07/10/2026 21:58 | 195 | 28.25 |
| 07/10/2026 21:58 | 53 | 28.25 |
| 07/10/2026 21:58 | 238 | 28.25 |
| 07/10/2026 21:58 | 9 | 28.255 |
| 07/10/2026 21:58 | 10 | 28.255 |
| 07/10/2026 21:58 | 100 | 28.25 |
| 07/10/2026 21:58 | 13 | 28.25 |
| 07/10/2026 21:58 | 24 | 28.25 |
| 07/10/2026 21:58 | 1 | 28.25 |
| 07/10/2026 21:58 | 100 | 28.25 |
| 07/10/2026 21:58 | 100 | 28.25 |
| 07/10/2026 21:58 | 5 | 28.25 |
| 07/10/2026 21:58 | 100 | 28.255 |
| 07/10/2026 21:58 | 21 | 28.26 |
| 07/10/2026 21:58 | 4 | 28.26 |
| 07/10/2026 21:58 | 14 | 28.26 |
| 07/10/2026 21:58 | 16 | 28.26 |
| 07/10/2026 21:58 | 4 | 28.26 |
| 07/10/2026 21:58 | 66 | 28.26 |
| 07/10/2026 21:58 | 34 | 28.26 |
| 07/10/2026 21:58 | 4 | 28.26 |
| 07/10/2026 21:58 | 138 | 28.26 |
| 07/10/2026 21:58 | 100 | 28.26 |
| 07/10/2026 21:58 | 100 | 28.26 |
| 07/10/2026 21:58 | 100 | 28.26 |
| 07/10/2026 21:58 | 100 | 28.26 |
| 07/10/2026 21:58 | 234 | 28.26 |
| 07/10/2026 21:58 | 4 | 28.26 |
| 07/10/2026 21:58 | 20 | 28.25 |
| 07/10/2026 21:58 | 100 | 28.25 |
| 07/10/2026 21:58 | 50 | 28.26 |
| 07/10/2026 21:58 | 25 | 28.26 |
| 07/10/2026 21:58 | 25 | 28.26 |
| 07/10/2026 21:58 | 9 | 28.26 |
| 07/10/2026 21:58 | 5 | 28.25 |
| 07/10/2026 21:58 | 13 | 28.26 |
| 07/10/2026 21:58 | 10 | 28.26 |
| 07/10/2026 21:58 | 30 | 28.26 |
| 07/10/2026 21:58 | 10 | 28.265 |
| 07/10/2026 21:58 | 1 | 28.26 |
| 07/10/2026 21:57 | 100 | 28.27 |
| 07/10/2026 21:57 | 6 | 28.27 |
| 07/10/2026 21:57 | 2 | 28.27 |
| 07/10/2026 21:57 | 88 | 28.27 |
| 07/10/2026 21:57 | 300 | 28.27 |
| 07/10/2026 21:57 | 60 | 28.27 |
| 07/10/2026 21:57 | 4 | 28.28 |
| 07/10/2026 21:57 | 95 | 28.28 |
| 07/10/2026 21:57 | 2 | 28.28 |
| 07/10/2026 21:57 | 8 | 28.28 |
| 07/10/2026 21:57 | 6 | 28.28 |
| 07/10/2026 21:57 | 1 | 28.28 |
| 07/10/2026 21:57 | 7 | 28.28 |
| 07/10/2026 21:57 | 23 | 28.28 |
| 07/10/2026 21:57 | 1 | 28.28 |
| 07/10/2026 21:57 | 52 | 28.28 |
| 07/10/2026 21:57 | 10 | 28.28 |
| 07/10/2026 21:57 | 10 | 28.28 |
| 07/10/2026 21:57 | 22 | 28.285 |
| 07/10/2026 21:57 | 3 | 28.285 |
| 07/10/2026 21:57 | 9 | 28.285 |
| 07/10/2026 21:57 | 13 | 28.28 |
| 07/10/2026 21:57 | 9 | 28.28 |
| 07/10/2026 21:57 | 27 | 28.28 |
| 07/10/2026 21:57 | 54 | 28.28 |
| 07/10/2026 21:57 | 15 | 28.28 |
| 07/10/2026 21:57 | 17 | 28.28 |
| 07/10/2026 21:57 | 58 | 28.28 |
| 07/10/2026 21:57 | 1 | 28.28 |
| 07/10/2026 21:57 | 41 | 28.28 |
| 07/10/2026 21:57 | 100 | 28.29 |
| 07/10/2026 21:57 | 66 | 28.29 |
| 07/10/2026 21:57 | 9 | 28.29 |
| 07/10/2026 21:57 | 25 | 28.29 |
| 07/10/2026 21:57 | 21 | 28.28 |
| 07/10/2026 21:57 | 50 | 28.29 |
| 07/10/2026 21:57 | 1 | 28.29 |
| 07/10/2026 21:57 | 100 | 28.29 |
| 07/10/2026 21:57 | 98 | 28.29 |
| 07/10/2026 21:57 | 10 | 28.29 |
| 07/10/2026 21:57 | 20 | 28.29 |
| 07/10/2026 21:57 | 34 | 28.29 |
| 07/10/2026 21:57 | 20 | 28.29 |
| 07/10/2026 21:57 | 26 | 28.29 |
| 07/10/2026 21:57 | 1 | 28.29 |
| 07/10/2026 21:57 | 62 | 28.29 |
| 07/10/2026 21:57 | 100 | 28.29 |
| 07/10/2026 21:57 | 154 | 28.29 |
| 07/10/2026 21:57 | 100 | 28.30 |
| 07/10/2026 21:57 | 10 | 28.30 |
| 07/10/2026 21:57 | 10 | 28.30 |
| 07/10/2026 21:57 | 100 | 28.30 |
| 07/10/2026 21:57 | 88 | 28.31 |
| 07/10/2026 21:57 | 1 | 28.31 |
| 07/10/2026 21:57 | 84 | 28.31 |
| 07/10/2026 21:57 | 40 | 28.31 |
| 07/10/2026 21:57 | 14 | 28.31 |
| 07/10/2026 21:57 | 100 | 28.31 |
| 07/10/2026 21:57 | 54 | 28.31 |
| 07/10/2026 21:57 | 80 | 28.31 |
| 07/10/2026 21:57 | 100 | 28.31 |
| 07/10/2026 21:57 | 1 | 28.32 |
| 07/10/2026 21:57 | 26 | 28.29 |
| 07/10/2026 21:57 | 100 | 28.30 |
| 07/10/2026 21:57 | 200 | 28.30 |
| 07/10/2026 21:57 | 100 | 28.30 |
| 07/10/2026 21:57 | 100 | 28.30 |
| 07/10/2026 21:57 | 2 | 28.30 |
| 07/10/2026 21:57 | 2 | 28.30 |
| 07/10/2026 21:57 | 2 | 28.30 |
| 07/10/2026 21:57 | 100 | 28.30 |
| 07/10/2026 21:57 | 100 | 28.30 |
| 07/10/2026 21:57 | 100 | 28.30 |
| 07/10/2026 21:57 | 45 | 28.30 |
| 07/10/2026 21:57 | 15 | 28.30 |
| 07/10/2026 21:57 | 2 | 28.30 |
| 07/10/2026 21:57 | 20 | 28.30 |
| 07/10/2026 21:57 | 92 | 28.30 |
| 07/10/2026 21:57 | 908 | 28.30 |
| 07/10/2026 21:57 | 93 | 28.29 |
| 07/10/2026 21:57 | 7 | 28.29 |
| 07/10/2026 21:57 | 100 | 28.29 |
| 07/10/2026 21:57 | 1 | 28.28 |
| 07/10/2026 21:57 | 3 | 28.28 |
| 07/10/2026 21:57 | 10 | 28.28 |
| 07/10/2026 21:57 | 40 | 28.28 |
| 07/10/2026 21:57 | 140 | 28.28 |
| 07/10/2026 21:57 | 40 | 28.28 |
| 07/10/2026 21:57 | 53 | 28.26 |
| 07/10/2026 21:57 | 30 | 28.27 |
| 07/10/2026 21:57 | 17 | 28.27 |
| 07/10/2026 21:57 | 24 | 28.27 |
| 07/10/2026 21:57 | 24 | 28.28 |
| 07/10/2026 21:57 | 17 | 28.265 |
| 07/10/2026 21:57 | 20 | 28.28 |
| 07/10/2026 21:57 | 100 | 28.28 |
| 07/10/2026 21:57 | 100 | 28.28 |
| 07/10/2026 21:57 | 9 | 28.28 |
| 07/10/2026 21:57 | 2 | 28.28 |
| 07/10/2026 21:57 | 22 | 28.28 |
| 07/10/2026 21:57 | 100 | 28.28 |
| 07/10/2026 21:57 | 25 | 28.28 |
| 07/10/2026 21:57 | 15 | 28.28 |
| 07/10/2026 21:57 | 100 | 28.28 |
| 07/10/2026 21:57 | 100 | 28.28 |
| 07/10/2026 21:57 | 20 | 28.28 |
| 07/10/2026 21:57 | 100 | 28.28 |
| 07/10/2026 21:57 | 5 | 28.28 |
| 07/10/2026 21:57 | 200 | 28.28 |
| 07/10/2026 21:57 | 4 | 28.28 |
| 07/10/2026 21:57 | 100 | 28.28 |
| 07/10/2026 21:57 | 300 | 28.28 |
| 07/10/2026 21:57 | 183 | 28.28 |
| 07/10/2026 21:57 | 100 | 28.28 |
| 07/10/2026 21:57 | 100 | 28.28 |
| 07/10/2026 21:57 | 20 | 28.28 |
| 07/10/2026 21:57 | 92 | 28.25 |
| 07/10/2026 21:57 | 48 | 28.25 |
| 07/10/2026 21:57 | 290 | 28.26 |
| 07/10/2026 21:57 | 100 | 28.26 |
| 07/10/2026 21:57 | 290 | 28.265 |
| 07/10/2026 21:56 | 9 | 28.265 |
| 07/10/2026 21:56 | 2 | 28.265 |
| 07/10/2026 21:56 | 2 | 28.265 |
| 07/10/2026 21:56 | 2 | 28.265 |
| 07/10/2026 21:56 | 10 | 28.265 |
| 07/10/2026 21:56 | 50 | 28.265 |
| 07/10/2026 21:56 | 9 | 28.265 |
| 07/10/2026 21:56 | 25 | 28.26 |
| 07/10/2026 21:56 | 25 | 28.26 |
| 07/10/2026 21:55 | 93 | 28.26 |
| 07/10/2026 21:55 | 32 | 28.26 |
| 07/10/2026 21:55 | 54 | 28.26 |
| 07/10/2026 21:55 | 100 | 28.26 |
| 07/10/2026 21:55 | 11 | 28.26 |
| 07/10/2026 21:55 | 27 | 28.27 |
| 07/10/2026 21:55 | 54 | 28.27 |
| 07/10/2026 21:55 | 4 | 28.27 |
| 07/10/2026 21:55 | 3 | 28.27 |
| 07/10/2026 21:55 | 4 | 28.27 |
| 07/10/2026 21:55 | 3 | 28.27 |
| 07/10/2026 21:55 | 5 | 28.27 |
| 07/10/2026 21:55 | 2 | 28.27 |
| 07/10/2026 21:55 | 36 | 28.27 |
| 07/10/2026 21:55 | 90 | 28.27 |
| 07/10/2026 21:55 | 84 | 28.27 |
| 07/10/2026 21:55 | 12 | 28.27 |
| 07/10/2026 21:55 | 11 | 28.27 |
| 07/10/2026 21:55 | 90 | 28.29 |
| 07/10/2026 21:55 | 10 | 28.29 |
| 07/10/2026 21:55 | 90 | 28.29 |
| 07/10/2026 21:55 | 10 | 28.285 |
| 07/10/2026 21:55 | 27 | 28.28 |
| 07/10/2026 21:55 | 32 | 28.29 |
| 07/10/2026 21:55 | 90 | 28.29 |
| 07/10/2026 21:55 | 68 | 28.29 |
| 07/10/2026 21:55 | 100 | 28.29 |
| 07/10/2026 21:55 | 100 | 28.29 |
| 07/10/2026 21:55 | 82 | 28.29 |
| 07/10/2026 21:55 | 81 | 28.29 |
| 07/10/2026 21:55 | 22 | 28.295 |
| 07/10/2026 21:55 | 26 | 28.295 |
| 07/10/2026 21:55 | 100 | 28.29 |
| 07/10/2026 21:55 | 9 | 28.28 |
| 07/10/2026 21:55 | 100 | 28.28 |
| 07/10/2026 21:55 | 2 | 28.28 |
| 07/10/2026 21:55 | 47 | 28.28 |
| 07/10/2026 21:55 | 389 | 28.28 |
| 07/10/2026 21:55 | 311 | 28.28 |
| 07/10/2026 21:55 | 20 | 28.27 |
| 07/10/2026 21:55 | 54 | 28.27 |
| 07/10/2026 21:55 | 71 | 28.27 |
| 07/10/2026 21:55 | 50 | 28.27 |
| 07/10/2026 21:55 | 19 | 28.25 |
| 07/10/2026 21:55 | 56 | 28.25 |
| 07/10/2026 21:55 | 100 | 28.25 |
| 07/10/2026 21:55 | 56 | 28.25 |
| 07/10/2026 21:55 | 100 | 28.21 |
| 07/10/2026 21:55 | 290 | 28.22 |
| 07/10/2026 21:55 | 100 | 28.22 |
| 07/10/2026 21:55 | 67 | 28.22 |
| 07/10/2026 21:55 | 42 | 28.22 |
| 07/10/2026 21:55 | 89 | 28.23 |
| 07/10/2026 21:55 | 100 | 28.245 |
| 07/10/2026 21:55 | 100 | 28.245 |
| 07/10/2026 21:55 | 16 | 28.245 |
| 07/10/2026 21:55 | 11 | 28.23 |
| 07/10/2026 21:55 | 290 | 28.245 |
| 07/10/2026 21:55 | 100 | 28.245 |
| 07/10/2026 21:55 | 93 | 28.23 |
| 07/10/2026 21:55 | 7 | 28.24 |
| 07/10/2026 21:55 | 100 | 28.25 |
| 07/10/2026 21:55 | 58 | 28.25 |
| 07/10/2026 21:55 | 42 | 28.25 |
| 07/10/2026 21:55 | 200 | 28.25 |
| 07/10/2026 21:55 | 2 | 28.24 |
| 07/10/2026 21:55 | 3 | 28.24 |
| 07/10/2026 21:55 | 2 | 28.24 |
| 07/10/2026 21:54 | 25 | 28.25 |
| 07/10/2026 21:54 | 24 | 28.25 |
| 07/10/2026 21:54 | 51 | 28.25 |
| 07/10/2026 21:54 | 53 | 28.25 |
| 07/10/2026 21:54 | 100 | 28.25 |
| 07/10/2026 21:54 | 100 | 28.25 |
| 07/10/2026 21:54 | 100 | 28.25 |
| 07/10/2026 21:54 | 100 | 28.25 |
| 07/10/2026 21:54 | 89 | 28.25 |
| 07/10/2026 21:54 | 131 | 28.25 |
| 07/10/2026 21:54 | 100 | 28.25 |
| 07/10/2026 21:54 | 100 | 28.25 |
| 07/10/2026 21:54 | 18 | 28.26 |
| 07/10/2026 21:54 | 15 | 28.26 |
| 07/10/2026 21:54 | 30 | 28.26 |
| 07/10/2026 21:54 | 15 | 28.27 |
| 07/10/2026 21:54 | 76 | 28.27 |
| 07/10/2026 21:54 | 2 | 28.27 |
| 07/10/2026 21:54 | 78 | 28.27 |
| 07/10/2026 21:54 | 88 | 28.27 |
| 07/10/2026 21:54 | 98 | 28.27 |
| 07/10/2026 21:54 | 15 | 28.27 |
| 07/10/2026 21:54 | 19 | 28.305 |
| 07/10/2026 21:54 | 12 | 28.305 |
| 07/10/2026 21:54 | 22 | 28.29 |
| 07/10/2026 21:54 | 100 | 28.31 |
| 07/10/2026 21:54 | 30 | 28.30 |
| 07/10/2026 21:54 | 1 | 28.30 |
| 07/10/2026 21:54 | 200 | 28.29 |
| 07/10/2026 21:54 | 20 | 28.29 |
| 07/10/2026 21:54 | 11 | 28.28 |
| 07/10/2026 21:54 | 9 | 28.28 |
| 07/10/2026 21:54 | 5 | 28.28 |
| 07/10/2026 21:54 | 86 | 28.28 |
| 07/10/2026 21:54 | 1 | 28.27 |
| 07/10/2026 21:54 | 1 | 28.27 |
| 07/10/2026 21:54 | 3 | 28.27 |
| 07/10/2026 21:54 | 5 | 28.265 |
| 07/10/2026 21:54 | 100 | 28.25 |
| 07/10/2026 21:53 | 25 | 28.25 |
| 07/10/2026 21:53 | 25 | 28.25 |
| 07/10/2026 21:53 | 25 | 28.25 |
| 07/10/2026 21:53 | 25 | 28.25 |
| 07/10/2026 21:53 | 25 | 28.25 |
| 07/10/2026 21:53 | 19 | 28.255 |
| 07/10/2026 21:53 | 5 | 28.255 |
| 07/10/2026 21:53 | 17 | 28.255 |
| 07/10/2026 21:52 | 100 | 28.26 |
| 07/10/2026 21:52 | 99 | 28.25 |
| 07/10/2026 21:52 | 72 | 28.25 |
| 07/10/2026 21:52 | 100 | 28.25 |
| 07/10/2026 21:52 | 5 | 28.25 |
| 07/10/2026 21:52 | 60 | 28.24 |
| 07/10/2026 21:52 | 75 | 28.24 |
| 07/10/2026 21:52 | 1 | 28.25 |
| 07/10/2026 21:52 | 100 | 28.24 |
| 07/10/2026 21:52 | 1 | 28.22 |
| 07/10/2026 21:52 | 1 | 28.21 |
| 07/10/2026 21:52 | 1 | 28.20 |
| 07/10/2026 21:52 | 1 | 28.19 |
| 07/10/2026 21:52 | 27 | 28.18 |
| 07/10/2026 21:52 | 1 | 28.18 |
| 07/10/2026 21:52 | 1 | 28.17 |
| 07/10/2026 21:52 | 40 | 28.16 |
| 07/10/2026 21:52 | 20 | 28.16 |
| 07/10/2026 21:52 | 100 | 28.16 |
| 07/10/2026 21:52 | 1 | 28.16 |
| 07/10/2026 21:52 | 20 | 28.15 |
| 07/10/2026 21:52 | 18 | 28.14 |
| 07/10/2026 21:52 | 40 | 28.14 |
| 07/10/2026 21:52 | 10 | 28.14 |
| 07/10/2026 21:52 | 100 | 28.13 |
| 07/10/2026 21:52 | 100 | 28.11 |
| 07/10/2026 21:52 | 100 | 28.11 |
| 07/10/2026 21:52 | 20 | 28.11 |
| 07/10/2026 21:52 | 20 | 28.11 |
| 07/10/2026 21:52 | 90 | 28.10 |
| 07/10/2026 21:52 | 1 | 28.10 |
| 07/10/2026 21:52 | 3 | 28.10 |
| 07/10/2026 21:52 | 5 | 28.10 |
| 07/10/2026 21:52 | 40 | 28.10 |
| 07/10/2026 21:52 | 100 | 28.10 |
| 07/10/2026 21:52 | 100 | 28.10 |
| 07/10/2026 21:52 | 100 | 28.10 |
| 07/10/2026 21:52 | 19 | 28.10 |
| 07/10/2026 21:52 | 2 | 28.10 |
| 07/10/2026 21:52 | 20 | 28.10 |
| 07/10/2026 21:52 | 109 | 28.075 |
| 07/10/2026 21:52 | 2 | 28.09 |
| 07/10/2026 21:52 | 10 | 28.075 |
| 07/10/2026 21:51 | 31 | 28.08 |
| 07/10/2026 21:51 | 1 | 28.075 |
| 07/10/2026 21:51 | 21 | 28.075 |
| 07/10/2026 21:51 | 9 | 28.075 |
| 07/10/2026 21:51 | 77 | 28.09 |
| 07/10/2026 21:51 | 100 | 28.09 |
| 07/10/2026 21:51 | 10 | 28.10 |
| 07/10/2026 21:51 | 77 | 28.10 |
| 07/10/2026 21:51 | 75 | 28.10 |
| 07/10/2026 21:51 | 100 | 28.10 |
| 07/10/2026 21:51 | 5 | 28.11 |
| 07/10/2026 21:51 | 58 | 28.11 |
| 07/10/2026 21:51 | 11 | 28.11 |
| 07/10/2026 21:51 | 100 | 28.11 |
| 07/10/2026 21:51 | 75 | 28.11 |
| 07/10/2026 21:51 | 100 | 28.12 |
| 07/10/2026 21:51 | 24 | 28.11 |
| 07/10/2026 21:51 | 75 | 28.12 |
| 07/10/2026 21:51 | 80 | 28.13 |
| 07/10/2026 21:51 | 92 | 28.12 |
| 07/10/2026 21:51 | 20 | 28.12 |
| 07/10/2026 21:51 | 8 | 28.12 |
| 07/10/2026 21:51 | 100 | 28.135 |
| 07/10/2026 21:51 | 100 | 28.13 |
| 07/10/2026 21:51 | 100 | 28.12 |
| 07/10/2026 21:51 | 15 | 28.11 |
| 07/10/2026 21:51 | 100 | 28.11 |
| 07/10/2026 21:51 | 65 | 28.12 |
| 07/10/2026 21:51 | 92 | 28.12 |
| 07/10/2026 21:51 | 5 | 28.12 |
| 07/10/2026 21:51 | 1 | 28.12 |
| 07/10/2026 21:51 | 96 | 28.12 |
| 07/10/2026 21:51 | 15 | 28.12 |
| 07/10/2026 21:51 | 83 | 28.12 |
| 07/10/2026 21:51 | 100 | 28.12 |
| 07/10/2026 21:51 | 14 | 28.12 |
| 07/10/2026 21:51 | 100 | 28.12 |
| 07/10/2026 21:50 | 100 | 28.12 |
| 07/10/2026 21:50 | 1 | 28.12 |
| 07/10/2026 21:50 | 2 | 28.12 |
| 07/10/2026 21:50 | 91 | 28.12 |
| 07/10/2026 21:50 | 167 | 28.12 |
| 07/10/2026 21:50 | 80 | 28.12 |
| 07/10/2026 21:50 | 32 | 28.13 |
| 07/10/2026 21:50 | 21 | 28.13 |
| 07/10/2026 21:50 | 14 | 28.12 |
| 07/10/2026 21:50 | 2 | 28.11 |
| 07/10/2026 21:50 | 2 | 28.11 |
| 07/10/2026 21:50 | 27 | 28.11 |
| 07/10/2026 21:50 | 100 | 28.11 |
| 07/10/2026 21:50 | 10 | 28.08 |
| 07/10/2026 21:50 | 80 | 28.08 |
| 07/10/2026 21:50 | 1 | 28.08 |
| 07/10/2026 21:50 | 30 | 28.07 |
| 07/10/2026 21:50 | 20 | 28.07 |
| 07/10/2026 21:50 | 13 | 28.07 |
| 07/10/2026 21:50 | 13 | 28.08 |
| 07/10/2026 21:50 | 100 | 28.075 |
| 07/10/2026 21:50 | 100 | 28.07 |
| 07/10/2026 21:50 | 300 | 28.07 |
| 07/10/2026 21:50 | 58 | 28.07 |
| 07/10/2026 21:50 | 100 | 28.07 |
| 07/10/2026 21:50 | 90 | 28.07 |
| 07/10/2026 21:50 | 51 | 28.07 |
| 07/10/2026 21:50 | 78 | 28.07 |
| 07/10/2026 21:50 | 90 | 28.07 |
| 07/10/2026 21:50 | 287 | 28.08 |
| 07/10/2026 21:50 | 200 | 28.08 |
| 07/10/2026 21:50 | 16 | 28.08 |
| 07/10/2026 21:50 | 53 | 28.08 |
| 07/10/2026 21:50 | 75 | 28.07 |
| 07/10/2026 21:50 | 25 | 28.07 |
| 07/10/2026 21:50 | 2 | 28.08 |
| 07/10/2026 21:50 | 20 | 28.07 |
| 07/10/2026 21:50 | 40 | 28.07 |
| 07/10/2026 21:50 | 200 | 28.07 |
| 07/10/2026 21:50 | 20 | 28.07 |
| 07/10/2026 21:50 | 7 | 28.06 |
| 07/10/2026 21:50 | 25 | 28.06 |
| 07/10/2026 21:50 | 25 | 28.06 |
| 07/10/2026 21:50 | 25 | 28.06 |
| 07/10/2026 21:50 | 50 | 28.05 |
| 07/10/2026 21:50 | 100 | 28.05 |
| 07/10/2026 21:50 | 1 | 28.04 |
| 07/10/2026 21:50 | 10 | 28.04 |
| 07/10/2026 21:50 | 38 | 28.03 |
| 07/10/2026 21:50 | 1 | 28.03 |
| 07/10/2026 21:50 | 30 | 28.03 |
| 07/10/2026 21:50 | 95 | 28.03 |
| 07/10/2026 21:50 | 100 | 28.03 |
| 07/10/2026 21:50 | 200 | 28.03 |
| 07/10/2026 21:50 | 100 | 28.03 |
| 07/10/2026 21:50 | 100 | 28.03 |
| 07/10/2026 21:50 | 28 | 28.03 |
| 07/10/2026 21:50 | 100 | 28.03 |
| 07/10/2026 21:50 | 12 | 28.03 |
| 07/10/2026 21:50 | 21 | 28.01 |
| 07/10/2026 21:49 | 5 | 28.00 |
| 07/10/2026 21:49 | 7 | 28.00 |
| 07/10/2026 21:49 | 5 | 28.00 |
| 07/10/2026 21:49 | 21 | 28.00 |
| 07/10/2026 21:49 | 19 | 28.00 |
| 07/10/2026 21:49 | 100 | 28.00 |
| 07/10/2026 21:49 | 30 | 28.00 |
| 07/10/2026 21:49 | 1 | 27.99 |
| 07/10/2026 21:49 | 10 | 27.99 |
| 07/10/2026 21:49 | 54 | 27.99 |
| 07/10/2026 21:49 | 84 | 27.99 |
| 07/10/2026 21:49 | 11 | 27.99 |
| 07/10/2026 21:49 | 88 | 27.99 |
| 07/10/2026 21:49 | 10 | 27.99 |
| 07/10/2026 21:49 | 58 | 27.99 |
| 07/10/2026 21:49 | 25 | 28.00 |
| 07/10/2026 21:49 | 17 | 28.00 |
| 07/10/2026 21:48 | 8 | 28.00 |
| 07/10/2026 21:48 | 25 | 28.00 |
| 07/10/2026 21:48 | 10 | 28.00 |
| 07/10/2026 21:48 | 44 | 28.00 |
| 07/10/2026 21:48 | 56 | 28.00 |
| 07/10/2026 21:48 | 25 | 28.01 |
| 07/10/2026 21:47 | 5 | 28.01 |
| 07/10/2026 21:47 | 3 | 28.01 |
| 07/10/2026 21:47 | 300 | 28.01 |
| 07/10/2026 21:47 | 50 | 28.02 |
| 07/10/2026 21:47 | 48 | 28.02 |
| 07/10/2026 21:47 | 2 | 28.02 |
| 07/10/2026 21:46 | 93 | 28.03 |
| 07/10/2026 21:46 | 100 | 28.04 |
| 07/10/2026 21:46 | 60 | 28.06 |
| 07/10/2026 21:46 | 62 | 28.06 |
| 07/10/2026 21:46 | 80 | 28.06 |
| 07/10/2026 21:46 | 100 | 28.07 |
| 07/10/2026 21:46 | 11 | 28.07 |
| 07/10/2026 21:46 | 58 | 28.07 |
| 07/10/2026 21:46 | 100 | 28.07 |
| 07/10/2026 21:46 | 76 | 28.08 |
| 07/10/2026 21:46 | 15 | 28.08 |
| 07/10/2026 21:46 | 96 | 28.08 |
| 07/10/2026 21:46 | 13 | 28.08 |
| 07/10/2026 21:46 | 10 | 28.08 |
| 07/10/2026 21:46 | 100 | 28.10 |
| 07/10/2026 21:46 | 100 | 28.09 |
| 07/10/2026 21:46 | 10 | 28.09 |
| 07/10/2026 21:46 | 20 | 28.09 |
| 07/10/2026 21:46 | 18 | 28.12 |
| 07/10/2026 21:46 | 74 | 28.12 |
| 07/10/2026 21:46 | 10 | 28.12 |
| 07/10/2026 21:46 | 10 | 28.12 |
| 07/10/2026 21:46 | 1 | 28.12 |
| 07/10/2026 21:46 | 21 | 28.13 |
| 07/10/2026 21:46 | 236 | 28.14 |
| 07/10/2026 21:46 | 10 | 28.14 |
| 07/10/2026 21:46 | 25 | 28.14 |
| 07/10/2026 21:46 | 20 | 28.13 |
| 07/10/2026 21:46 | 1 | 28.12 |
| 07/10/2026 21:46 | 1 | 28.12 |
| 07/10/2026 21:46 | 1 | 28.12 |
| 07/10/2026 21:46 | 1 | 28.12 |
| 07/10/2026 21:46 | 88 | 28.12 |
| 07/10/2026 21:46 | 35 | 28.12 |
| 07/10/2026 21:46 | 2 | 28.12 |
| 07/10/2026 21:46 | 100 | 28.12 |
| 07/10/2026 21:46 | 255 | 28.11 |
| 07/10/2026 21:46 | 35 | 28.11 |
| 07/10/2026 21:46 | 100 | 28.11 |
| 07/10/2026 21:46 | 3 | 28.11 |
| 07/10/2026 21:46 | 60 | 28.11 |
| 07/10/2026 21:46 | 2 | 28.095 |
| 07/10/2026 21:45 | 1 | 28.09 |
| 07/10/2026 21:45 | 100 | 28.09 |
| 07/10/2026 21:45 | 48 | 28.09 |
| 07/10/2026 21:45 | 4 | 28.09 |
| 07/10/2026 21:45 | 50 | 28.09 |
| 07/10/2026 21:45 | 60 | 28.09 |
| 07/10/2026 21:45 | 54 | 28.08 |
| 07/10/2026 21:44 | 200 | 28.07 |
| 07/10/2026 21:44 | 52 | 28.07 |
| 07/10/2026 21:44 | 10 | 28.08 |
| 07/10/2026 21:44 | 52 | 28.08 |
| 07/10/2026 21:44 | 11 | 28.09 |
| 07/10/2026 21:44 | 52 | 28.09 |
| 07/10/2026 21:44 | 20 | 28.10 |
| 07/10/2026 21:44 | 20 | 28.10 |
| 07/10/2026 21:44 | 1 | 28.10 |
| 07/10/2026 21:44 | 20 | 28.10 |
| 07/10/2026 21:44 | 27 | 28.10 |
| 07/10/2026 21:44 | 15 | 28.09 |
| 07/10/2026 21:44 | 1 | 28.09 |
| 07/10/2026 21:44 | 20 | 28.09 |
| 07/10/2026 21:44 | 10 | 28.09 |
| 07/10/2026 21:44 | 20 | 28.09 |
| 07/10/2026 21:44 | 43 | 28.08 |
| 07/10/2026 21:44 | 7 | 28.08 |
| 07/10/2026 21:44 | 10 | 28.08 |
| 07/10/2026 21:44 | 100 | 28.08 |
| 07/10/2026 21:44 | 18 | 28.07 |
| 07/10/2026 21:44 | 2 | 28.07 |
| 07/10/2026 21:44 | 5 | 28.07 |
| 07/10/2026 21:44 | 51 | 28.07 |
| 07/10/2026 21:44 | 100 | 28.06 |
| 07/10/2026 21:44 | 1 | 28.06 |
| 07/10/2026 21:44 | 11 | 28.06 |
| 07/10/2026 21:44 | 100 | 28.05 |
| 07/10/2026 21:44 | 32 | 28.05 |
| 07/10/2026 21:44 | 68 | 28.05 |
| 07/10/2026 21:44 | 21 | 28.05 |
| 07/10/2026 21:44 | 29 | 28.05 |
| 07/10/2026 21:44 | 100 | 28.05 |
| 07/10/2026 21:44 | 100 | 28.05 |
| 07/10/2026 21:44 | 27 | 28.05 |
| 07/10/2026 21:44 | 29 | 28.025 |
| 07/10/2026 21:43 | 20 | 28.04 |
| 07/10/2026 21:43 | 21 | 28.04 |
| 07/10/2026 21:43 | 104 | 28.03 |
| 07/10/2026 21:43 | 2 | 28.04 |
| 07/10/2026 21:43 | 8 | 28.03 |
| 07/10/2026 21:43 | 3 | 28.015 |
| 07/10/2026 21:43 | 2 | 28.015 |
| 07/10/2026 21:43 | 14 | 28.01 |
| 07/10/2026 21:43 | 32 | 28.01 |
| 07/10/2026 21:43 | 68 | 28.01 |
| 07/10/2026 21:43 | 100 | 28.01 |
| 07/10/2026 21:43 | 2 | 28.02 |
| 07/10/2026 21:43 | 6 | 28.02 |
| 07/10/2026 21:43 | 11 | 28.02 |
| 07/10/2026 21:43 | 10 | 28.02 |
| 07/10/2026 21:43 | 180 | 28.02 |
| 07/10/2026 21:43 | 20 | 28.02 |
| 07/10/2026 21:43 | 79 | 28.02 |
| 07/10/2026 21:42 | 50 | 28.03 |
| 07/10/2026 21:42 | 50 | 28.03 |
| 07/10/2026 21:42 | 3 | 28.03 |
| 07/10/2026 21:42 | 79 | 28.04 |
| 07/10/2026 21:42 | 66 | 28.05 |
| 07/10/2026 21:42 | 50 | 28.05 |
| 07/10/2026 21:42 | 13 | 28.05 |
| 07/10/2026 21:42 | 2 | 28.05 |
| 07/10/2026 21:42 | 10 | 28.05 |
| 07/10/2026 21:42 | 19 | 28.05 |
| 07/10/2026 21:42 | 24 | 28.05 |
| 07/10/2026 21:42 | 8 | 28.05 |
| 07/10/2026 21:42 | 92 | 28.05 |
| 07/10/2026 21:41 | 16 | 28.06 |
| 07/10/2026 21:40 | 54 | 28.05 |
| 07/10/2026 21:40 | 16 | 28.05 |
| 07/10/2026 21:40 | 10 | 28.05 |
| 07/10/2026 21:40 | 19 | 28.05 |
| 07/10/2026 21:40 | 15 | 28.06 |
| 07/10/2026 21:39 | 17 | 28.09 |
| 07/10/2026 21:39 | 50 | 28.08 |
| 07/10/2026 21:39 | 10 | 28.10 |
| 07/10/2026 21:39 | 91 | 28.10 |
| 07/10/2026 21:39 | 11 | 28.10 |
| 07/10/2026 21:39 | 10 | 28.10 |
| 07/10/2026 21:39 | 13 | 28.10 |
| 07/10/2026 21:39 | 50 | 28.10 |
| 07/10/2026 21:39 | 14 | 28.12 |
| 07/10/2026 21:39 | 15 | 28.13 |
| 07/10/2026 21:39 | 97 | 28.13 |
| 07/10/2026 21:39 | 3 | 28.13 |
| 07/10/2026 21:39 | 16 | 28.13 |
| 07/10/2026 21:39 | 11 | 28.13 |
| 07/10/2026 21:39 | 70 | 28.13 |
| 07/10/2026 21:39 | 100 | 28.14 |
| 07/10/2026 21:39 | 90 | 28.14 |
| 07/10/2026 21:39 | 76 | 28.14 |
| 07/10/2026 21:39 | 78 | 28.14 |
| 07/10/2026 21:39 | 22 | 28.14 |
| 07/10/2026 21:39 | 62 | 28.14 |
| 07/10/2026 21:39 | 11 | 28.14 |
| 07/10/2026 21:39 | 19 | 28.14 |
| 07/10/2026 21:39 | 70 | 28.14 |
| 07/10/2026 21:39 | 15 | 28.15 |
| 07/10/2026 21:39 | 5 | 28.15 |
| 07/10/2026 21:39 | 92 | 28.15 |
| 07/10/2026 21:38 | 11 | 28.16 |
| 07/10/2026 21:38 | 1 | 28.16 |
| 07/10/2026 21:38 | 38 | 28.16 |
| 07/10/2026 21:38 | 22 | 28.16 |
| 07/10/2026 21:38 | 100 | 28.15 |
| 07/10/2026 21:38 | 20 | 28.15 |
| 07/10/2026 21:38 | 1 | 28.135 |
| 07/10/2026 21:38 | 1 | 28.135 |
| 07/10/2026 21:37 | 11 | 28.13 |
| 07/10/2026 21:37 | 100 | 28.13 |
| 07/10/2026 21:37 | 35 | 28.12 |
| 07/10/2026 21:37 | 41 | 28.12 |
| 07/10/2026 21:37 | 36 | 28.12 |
| 07/10/2026 21:37 | 1 | 28.12 |
| 07/10/2026 21:37 | 2 | 28.12 |
| 07/10/2026 21:37 | 100 | 28.12 |
| 07/10/2026 21:37 | 1 | 28.085 |
| 07/10/2026 21:37 | 17 | 28.085 |
| 07/10/2026 21:36 | 1 | 28.085 |
| 07/10/2026 21:36 | 1 | 28.09 |
| 07/10/2026 21:36 | 27 | 28.09 |
| 07/10/2026 21:36 | 28 | 28.09 |
| 07/10/2026 21:36 | 25 | 28.09 |
| 07/10/2026 21:36 | 100 | 28.09 |
| 07/10/2026 21:36 | 10 | 28.09 |
| 07/10/2026 21:36 | 17 | 28.09 |
| 07/10/2026 21:36 | 29 | 28.10 |
| 07/10/2026 21:36 | 27 | 28.10 |
| 07/10/2026 21:36 | 27 | 28.10 |
| 07/10/2026 21:36 | 17 | 28.10 |
| 07/10/2026 21:36 | 13 | 28.12 |
| 07/10/2026 21:36 | 50 | 28.13 |
| 07/10/2026 21:36 | 1 | 28.13 |
| 07/10/2026 21:36 | 1 | 28.13 |
| 07/10/2026 21:36 | 96 | 28.13 |
| 07/10/2026 21:36 | 82 | 28.13 |
| 07/10/2026 21:36 | 98 | 28.13 |
| 07/10/2026 21:36 | 78 | 28.13 |
| 07/10/2026 21:36 | 10 | 28.13 |
| 07/10/2026 21:36 | 19 | 28.13 |
| 07/10/2026 21:36 | 16 | 28.13 |
| 07/10/2026 21:36 | 58 | 28.13 |
| 07/10/2026 21:36 | 50 | 28.13 |
| 07/10/2026 21:36 | 75 | 28.14 |
| 07/10/2026 21:36 | 25 | 28.14 |
| 07/10/2026 21:36 | 25 | 28.14 |
| 07/10/2026 21:36 | 25 | 28.14 |
| 07/10/2026 21:36 | 25 | 28.14 |
| 07/10/2026 21:36 | 25 | 28.14 |
| 07/10/2026 21:36 | 25 | 28.14 |
| 07/10/2026 21:36 | 1 | 28.145 |
| 07/10/2026 21:35 | 25 | 28.145 |
| 07/10/2026 21:35 | 10 | 28.12 |
| 07/10/2026 21:35 | 7 | 28.135 |
| 07/10/2026 21:35 | 3 | 28.135 |
| 07/10/2026 21:34 | 11 | 28.12 |
| 07/10/2026 21:34 | 11 | 28.12 |
| 07/10/2026 21:34 | 11 | 28.11 |
| 07/10/2026 21:33 | 100 | 28.14 |
| 07/10/2026 21:33 | 20 | 28.14 |
| 07/10/2026 21:33 | 74 | 28.12 |
| 07/10/2026 21:33 | 26 | 28.12 |
| 07/10/2026 21:33 | 100 | 28.12 |
| 07/10/2026 21:33 | 79 | 28.13 |
| 07/10/2026 21:33 | 100 | 28.13 |
| 07/10/2026 21:33 | 24 | 28.13 |
| 07/10/2026 21:33 | 30 | 28.13 |
| 07/10/2026 21:33 | 4 | 28.13 |
| 07/10/2026 21:33 | 16 | 28.13 |
| 07/10/2026 21:33 | 26 | 28.12 |
| 07/10/2026 21:33 | 75 | 28.11 |
| 07/10/2026 21:33 | 100 | 28.11 |
| 07/10/2026 21:33 | 1 | 28.11 |
| 07/10/2026 21:33 | 47 | 28.11 |
| 07/10/2026 21:33 | 1 | 28.11 |
| 07/10/2026 21:33 | 15 | 28.11 |
| 07/10/2026 21:33 | 100 | 28.11 |
| 07/10/2026 21:33 | 51 | 28.11 |
| 07/10/2026 21:33 | 49 | 28.11 |
| 07/10/2026 21:33 | 1 | 28.06 |
| 07/10/2026 21:33 | 100 | 28.06 |
| 07/10/2026 21:32 | 1 | 28.06 |
| 07/10/2026 21:32 | 75 | 28.06 |
| 07/10/2026 21:32 | 25 | 28.06 |
| 07/10/2026 21:32 | 67 | 28.06 |
| 07/10/2026 21:32 | 50 | 28.07 |
| 07/10/2026 21:32 | 1 | 28.07 |
| 07/10/2026 21:32 | 50 | 28.09 |
| 07/10/2026 21:32 | 290 | 28.09 |
| 07/10/2026 21:32 | 200 | 28.08 |
| 07/10/2026 21:32 | 60 | 28.08 |
| 07/10/2026 21:32 | 100 | 28.10 |
| 07/10/2026 21:32 | 300 | 28.10 |
| 07/10/2026 21:32 | 10 | 28.11 |
| 07/10/2026 21:32 | 10 | 28.11 |
| 07/10/2026 21:32 | 100 | 28.12 |
| 07/10/2026 21:32 | 100 | 28.13 |
| 07/10/2026 21:32 | 50 | 28.13 |
| 07/10/2026 21:32 | 100 | 28.14 |
| 07/10/2026 21:32 | 60 | 28.14 |
| 07/10/2026 21:32 | 9 | 28.14 |
| 07/10/2026 21:32 | 28 | 28.14 |
| 07/10/2026 21:32 | 10 | 28.16 |
| 07/10/2026 21:32 | 10 | 28.16 |
| 07/10/2026 21:32 | 11 | 28.16 |
| 07/10/2026 21:32 | 100 | 28.16 |
| 07/10/2026 21:32 | 100 | 28.16 |
| 07/10/2026 21:32 | 10 | 28.17 |
| 07/10/2026 21:32 | 1 | 28.17 |
| 07/10/2026 21:32 | 10 | 28.18 |
| 07/10/2026 21:32 | 16 | 28.18 |
| 07/10/2026 21:32 | 10 | 28.19 |
| 07/10/2026 21:32 | 81 | 28.19 |
| 07/10/2026 21:32 | 1 | 28.19 |
| 07/10/2026 21:32 | 10 | 28.19 |
| 07/10/2026 21:32 | 10 | 28.19 |
| 07/10/2026 21:32 | 13 | 28.19 |
| 07/10/2026 21:32 | 100 | 28.19 |
| 07/10/2026 21:32 | 20 | 28.22 |
| 07/10/2026 21:32 | 100 | 28.21 |
| 07/10/2026 21:32 | 38 | 28.21 |
| 07/10/2026 21:32 | 10 | 28.20 |
| 07/10/2026 21:32 | 106 | 28.20 |
| 07/10/2026 21:32 | 94 | 28.20 |
| 07/10/2026 21:32 | 100 | 28.20 |
| 07/10/2026 21:32 | 26 | 28.21 |
| 07/10/2026 21:32 | 19 | 28.21 |
| 07/10/2026 21:32 | 10 | 28.21 |
| 07/10/2026 21:32 | 10 | 28.21 |
| 07/10/2026 21:32 | 100 | 28.21 |
| 07/10/2026 21:32 | 100 | 28.21 |
| 07/10/2026 21:32 | 14 | 28.22 |
| 07/10/2026 21:31 | 50 | 28.22 |
| 07/10/2026 21:31 | 10 | 28.22 |
| 07/10/2026 21:31 | 21 | 28.22 |
| 07/10/2026 21:31 | 11 | 28.22 |
| 07/10/2026 21:31 | 3 | 28.215 |
| 07/10/2026 21:31 | 20 | 28.21 |
| 07/10/2026 21:31 | 100 | 28.21 |
| 07/10/2026 21:31 | 100 | 28.21 |
| 07/10/2026 21:31 | 1 | 28.21 |
| 07/10/2026 21:31 | 25 | 28.21 |
| 07/10/2026 21:31 | 38 | 28.21 |
| 07/10/2026 21:31 | 162 | 28.21 |
| 07/10/2026 21:31 | 100 | 28.21 |
| 07/10/2026 21:31 | 200 | 28.21 |
| 07/10/2026 21:31 | 10 | 28.21 |
| 07/10/2026 21:30 | 1 | 28.19 |
| 07/10/2026 21:29 | 2 | 28.185 |
| 07/10/2026 21:29 | 1 | 28.195 |
| 07/10/2026 21:29 | 1 | 28.195 |
| 07/10/2026 21:28 | 100 | 28.19 |
| 07/10/2026 21:27 | 68 | 28.20 |
| 07/10/2026 21:27 | 1 | 28.19 |
| 07/10/2026 21:27 | 1 | 28.19 |
| 07/10/2026 21:27 | 200 | 28.19 |
| 07/10/2026 21:27 | 50 | 28.18 |
| 07/10/2026 21:27 | 1 | 28.18 |
| 07/10/2026 21:27 | 67 | 28.19 |
| 07/10/2026 21:27 | 62 | 28.19 |
| 07/10/2026 21:27 | 1 | 28.19 |
| 07/10/2026 21:27 | 1 | 28.20 |
| 07/10/2026 21:27 | 1 | 28.20 |
| 07/10/2026 21:27 | 15 | 28.21 |
| 07/10/2026 21:27 | 11 | 28.21 |
| 07/10/2026 21:27 | 10 | 28.21 |
| 07/10/2026 21:27 | 54 | 28.21 |
| 07/10/2026 21:27 | 94 | 28.21 |
| 07/10/2026 21:27 | 36 | 28.21 |
| 07/10/2026 21:27 | 90 | 28.21 |
| 07/10/2026 21:27 | 2 | 28.21 |
| 07/10/2026 21:27 | 56 | 28.21 |
| 07/10/2026 21:27 | 10 | 28.21 |
| 07/10/2026 21:27 | 100 | 28.22 |
| 07/10/2026 21:27 | 290 | 28.22 |
| 07/10/2026 21:27 | 16 | 28.23 |
| 07/10/2026 21:27 | 2 | 28.24 |
| 07/10/2026 21:27 | 10 | 28.24 |
| 07/10/2026 21:27 | 40 | 28.24 |
| 07/10/2026 21:27 | 10 | 28.23 |
| 07/10/2026 21:27 | 40 | 28.23 |
| 07/10/2026 21:26 | 2 | 28.21 |
| 07/10/2026 21:26 | 14 | 28.205 |
| 07/10/2026 21:26 | 40 | 28.20 |
| 07/10/2026 21:26 | 100 | 28.20 |
| 07/10/2026 21:26 | 28 | 28.20 |
| 07/10/2026 21:26 | 1 | 28.20 |
| 07/10/2026 21:26 | 20 | 28.20 |
| 07/10/2026 21:26 | 15 | 28.19 |
| 07/10/2026 21:26 | 10 | 28.19 |
| 07/10/2026 21:26 | 1 | 28.19 |
| 07/10/2026 21:26 | 74 | 28.19 |
| 07/10/2026 21:26 | 26 | 28.19 |
| 07/10/2026 21:26 | 100 | 28.18 |
| 07/10/2026 21:24 | 25 | 28.18 |
| 07/10/2026 21:20 | 100 | 28.19 |
| 07/10/2026 21:20 | 69 | 28.19 |
| 07/10/2026 21:20 | 100 | 28.19 |
| 07/10/2026 21:20 | 100 | 28.18 |
| 07/10/2026 21:20 | 100 | 28.18 |
| 07/10/2026 21:20 | 50 | 28.18 |
| 07/10/2026 21:20 | 100 | 28.18 |
| 07/10/2026 21:20 | 100 | 28.18 |
| 07/10/2026 21:20 | 15 | 28.18 |
| 07/10/2026 21:20 | 1 | 28.18 |
| 07/10/2026 21:20 | 12 | 28.18 |
| 07/10/2026 21:20 | 1 | 28.18 |
| 07/10/2026 21:20 | 100 | 28.18 |
| 07/10/2026 21:20 | 12 | 28.145 |
| 07/10/2026 21:20 | 20 | 28.155 |
| 07/10/2026 21:20 | 34 | 28.15 |
| 07/10/2026 21:20 | 3 | 28.16 |
| 07/10/2026 21:20 | 23 | 28.15 |
| 07/10/2026 21:20 | 55 | 28.15 |
| 07/10/2026 21:20 | 10 | 28.15 |
| 07/10/2026 21:20 | 12 | 28.15 |
| 07/10/2026 21:20 | 96 | 28.16 |
| 07/10/2026 21:20 | 1 | 28.16 |
| 07/10/2026 21:20 | 9 | 28.16 |
| 07/10/2026 21:20 | 100 | 28.16 |
| 07/10/2026 21:19 | 1 | 28.15 |
| 07/10/2026 21:19 | 42 | 28.15 |
| 07/10/2026 21:17 | 20 | 28.19 |
| 07/10/2026 21:17 | 29 | 28.19 |
| 07/10/2026 21:17 | 20 | 28.19 |
| 07/10/2026 21:17 | 51 | 28.19 |
| 07/10/2026 21:17 | 15 | 28.19 |
| 07/10/2026 21:17 | 54 | 28.19 |
| 07/10/2026 21:17 | 94 | 28.19 |
| 07/10/2026 21:17 | 20 | 28.19 |
| 07/10/2026 21:17 | 100 | 28.19 |
| 07/10/2026 21:17 | 49 | 28.18 |
| 07/10/2026 21:17 | 50 | 28.18 |
| 07/10/2026 21:17 | 1 | 28.18 |
| 07/10/2026 21:17 | 1 | 28.18 |
| 07/10/2026 21:17 | 1 | 28.165 |
| 07/10/2026 21:17 | 1 | 28.165 |
| 07/10/2026 21:17 | 57 | 28.165 |
| 07/10/2026 21:17 | 100 | 28.165 |
| 07/10/2026 21:17 | 78 | 28.18 |
| 07/10/2026 21:17 | 60 | 28.18 |
| 07/10/2026 21:17 | 52 | 28.18 |
| 07/10/2026 21:17 | 10 | 28.18 |
| 07/10/2026 21:17 | 17 | 28.18 |
| 07/10/2026 21:17 | 100 | 28.18 |
| 07/10/2026 21:17 | 100 | 28.18 |
| 07/10/2026 21:17 | 100 | 28.19 |
| 07/10/2026 21:17 | 100 | 28.19 |
| 07/10/2026 21:16 | 2 | 28.21 |
| 07/10/2026 21:15 | 100 | 28.23 |
| 07/10/2026 21:15 | 100 | 28.23 |
| 07/10/2026 21:15 | 100 | 28.23 |
| 07/10/2026 21:15 | 100 | 28.22 |
| 07/10/2026 21:14 | 1 | 28.19 |
| 07/10/2026 21:13 | 1 | 28.19 |
| 07/10/2026 21:13 | 3 | 28.19 |
| 07/10/2026 21:13 | 1 | 28.21 |
| 07/10/2026 21:13 | 51 | 28.22 |
| 07/10/2026 21:13 | 1 | 28.22 |
| 07/10/2026 21:13 | 179 | 28.23 |
| 07/10/2026 21:13 | 15 | 28.23 |
| 07/10/2026 21:13 | 6 | 28.23 |
| 07/10/2026 21:13 | 1 | 28.23 |
| 07/10/2026 21:13 | 10 | 28.25 |
| 07/10/2026 21:13 | 19 | 28.25 |
| 07/10/2026 21:12 | 26 | 28.27 |
| 07/10/2026 21:12 | 10 | 28.27 |
| 07/10/2026 21:12 | 16 | 28.27 |
| 07/10/2026 21:10 | 1 | 28.30 |
| 07/10/2026 21:10 | 1 | 28.30 |
| 07/10/2026 21:10 | 15 | 28.30 |
| 07/10/2026 21:10 | 51 | 28.30 |
| 07/10/2026 21:10 | 25 | 28.31 |
| 07/10/2026 21:10 | 12 | 28.30 |
| 07/10/2026 21:10 | 10 | 28.30 |
| 07/10/2026 21:10 | 55 | 28.30 |
| 07/10/2026 21:10 | 23 | 28.30 |
| 07/10/2026 21:10 | 77 | 28.30 |
| 07/10/2026 21:10 | 55 | 28.30 |
| 07/10/2026 21:10 | 66 | 28.30 |
| 07/10/2026 21:10 | 4 | 28.30 |
| 07/10/2026 21:10 | 100 | 28.31 |
| 07/10/2026 21:07 | 35 | 28.315 |
| 07/10/2026 21:07 | 1 | 28.32 |
| 07/10/2026 21:07 | 100 | 28.32 |
| 07/10/2026 21:07 | 16 | 28.33 |
| 07/10/2026 21:07 | 100 | 28.34 |
| 07/10/2026 21:07 | 67 | 28.34 |
| 07/10/2026 21:07 | 19 | 28.34 |
| 07/10/2026 21:07 | 55 | 28.34 |
| 07/10/2026 21:07 | 5 | 28.34 |
| 07/10/2026 21:07 | 58 | 28.34 |
| 07/10/2026 21:07 | 5 | 28.34 |
| 07/10/2026 21:07 | 10 | 28.34 |
| 07/10/2026 21:06 | 1 | 28.355 |
| 07/10/2026 21:06 | 58 | 28.34 |
| 07/10/2026 21:06 | 10 | 28.34 |
| 07/10/2026 21:05 | 3 | 28.38 |
| 07/10/2026 21:05 | 7 | 28.37 |
| 07/10/2026 21:05 | 28 | 28.37 |
| 07/10/2026 21:05 | 5 | 28.37 |
| 07/10/2026 21:05 | 35 | 28.36 |
| 07/10/2026 21:05 | 18 | 28.37 |
| 07/10/2026 21:05 | 12 | 28.37 |
| 07/10/2026 21:05 | 100 | 28.36 |
| 07/10/2026 21:05 | 50 | 28.36 |
| 07/10/2026 21:05 | 97 | 28.36 |
| 07/10/2026 21:05 | 103 | 28.36 |
| 07/10/2026 21:05 | 1 | 28.34 |
| 07/10/2026 21:04 | 30 | 28.32 |
| 07/10/2026 21:04 | 100 | 28.31 |
| 07/10/2026 21:04 | 1 | 28.285 |
| 07/10/2026 21:03 | 9 | 28.29 |
| 07/10/2026 21:03 | 35 | 28.28 |
| 07/10/2026 21:03 | 100 | 28.28 |
| 07/10/2026 21:03 | 35 | 28.27 |
| 07/10/2026 21:03 | 5 | 28.26 |
| 07/10/2026 21:03 | 10 | 28.26 |
| 07/10/2026 21:03 | 35 | 28.26 |
| 07/10/2026 21:03 | 65 | 28.27 |
| 07/10/2026 21:03 | 35 | 28.27 |
| 07/10/2026 21:03 | 3 | 28.27 |
| 07/10/2026 21:03 | 38 | 28.27 |
| 07/10/2026 21:03 | 17 | 28.27 |
| 07/10/2026 21:03 | 1 | 28.27 |
| 07/10/2026 21:03 | 45 | 28.26 |
| 07/10/2026 21:03 | 55 | 28.26 |
| 07/10/2026 21:03 | 100 | 28.26 |
| 07/10/2026 21:03 | 43 | 28.26 |
| 07/10/2026 21:03 | 65 | 28.25 |
| 07/10/2026 21:03 | 100 | 28.25 |
| 07/10/2026 21:03 | 27 | 28.25 |
| 07/10/2026 21:03 | 1 | 28.225 |
| 07/10/2026 21:02 | 2 | 28.225 |
| 07/10/2026 21:00 | 2 | 28.22 |
| 07/10/2026 20:59 | 10 | 28.24 |
| 07/10/2026 20:59 | 2 | 28.22 |
| 07/10/2026 20:59 | 12 | 28.22 |
| 07/10/2026 20:59 | 1 | 28.22 |
| 07/10/2026 20:59 | 2 | 28.22 |
| 07/10/2026 20:59 | 25 | 28.22 |
| 07/10/2026 20:58 | 34 | 28.20 |
| 07/10/2026 20:58 | 10 | 28.20 |
| 07/10/2026 20:57 | 34 | 28.225 |
| 07/10/2026 20:56 | 25 | 28.225 |
| 07/10/2026 20:55 | 200 | 28.23 |
| 07/10/2026 20:55 | 25 | 28.23 |
| 07/10/2026 20:55 | 100 | 28.225 |
| 07/10/2026 20:55 | 25 | 28.23 |
| 07/10/2026 20:55 | 10 | 28.23 |
| 07/10/2026 20:55 | 50 | 28.23 |
| 07/10/2026 20:53 | 29 | 28.21 |
| 07/10/2026 20:53 | 28 | 28.255 |
| 07/10/2026 20:53 | 100 | 28.26 |
| 07/10/2026 20:53 | 100 | 28.26 |
| 07/10/2026 20:53 | 22 | 28.26 |
| 07/10/2026 20:53 | 27 | 28.26 |
| 07/10/2026 20:53 | 1 | 28.26 |
| 07/10/2026 20:53 | 1 | 28.26 |
| 07/10/2026 20:53 | 1 | 28.26 |
| 07/10/2026 20:53 | 1 | 28.25 |
| 07/10/2026 20:53 | 100 | 28.25 |
| 07/10/2026 20:53 | 76 | 28.24 |
| 07/10/2026 20:53 | 21 | 28.25 |
| 07/10/2026 20:53 | 2 | 28.25 |
| 07/10/2026 20:53 | 100 | 28.25 |
| 07/10/2026 20:53 | 100 | 28.25 |
| 07/10/2026 20:53 | 100 | 28.24 |
| 07/10/2026 20:53 | 18 | 28.24 |
| 07/10/2026 20:53 | 100 | 28.24 |
| 07/10/2026 20:52 | 1 | 28.25 |
| 07/10/2026 20:52 | 1 | 28.25 |
| 07/10/2026 20:52 | 5 | 28.25 |
| 07/10/2026 20:51 | 25 | 28.23 |
| 07/10/2026 20:51 | 3 | 28.23 |
| 07/10/2026 20:51 | 54 | 28.23 |
| 07/10/2026 20:51 | 6 | 28.23 |
| 07/10/2026 20:50 | 2 | 28.245 |
| 07/10/2026 20:50 | 100 | 28.255 |
| 07/10/2026 20:50 | 25 | 28.25 |
| 07/10/2026 20:50 | 10 | 28.26 |
| 07/10/2026 20:50 | 33 | 28.27 |
| 07/10/2026 20:49 | 45 | 28.28 |
| 07/10/2026 20:49 | 4 | 28.29 |
| 07/10/2026 20:49 | 51 | 28.29 |
| 07/10/2026 20:49 | 56 | 28.29 |
| 07/10/2026 20:49 | 35 | 28.30 |
| 07/10/2026 20:48 | 100 | 28.34 |
| 07/10/2026 20:48 | 64 | 28.34 |
| 07/10/2026 20:48 | 64 | 28.34 |
| 07/10/2026 20:48 | 12 | 28.34 |
| 07/10/2026 20:48 | 75 | 28.34 |
| 07/10/2026 20:48 | 98 | 28.34 |
| 07/10/2026 20:48 | 129 | 28.34 |
| 07/10/2026 20:48 | 71 | 28.34 |
| 07/10/2026 20:48 | 5 | 28.365 |
| 07/10/2026 20:47 | 21 | 28.36 |
| 07/10/2026 20:47 | 42 | 28.355 |
| 07/10/2026 20:47 | 25 | 28.33 |
| 07/10/2026 20:46 | 1 | 28.39 |
| 07/10/2026 20:46 | 2 | 28.38 |
| 07/10/2026 20:46 | 26 | 28.38 |
| 07/10/2026 20:46 | 22 | 28.39 |
| 07/10/2026 20:46 | 50 | 28.39 |
| 07/10/2026 20:46 | 28 | 28.39 |
| 07/10/2026 20:46 | 1 | 28.39 |
| 07/10/2026 20:46 | 80 | 28.38 |
| 07/10/2026 20:46 | 20 | 28.38 |
| 07/10/2026 20:46 | 100 | 28.37 |
| 07/10/2026 20:46 | 60 | 28.37 |
| 07/10/2026 20:45 | 10 | 28.37 |
| 07/10/2026 20:43 | 8 | 28.345 |
| 07/10/2026 20:42 | 8 | 28.345 |
| 07/10/2026 20:40 | 100 | 28.38 |
| 07/10/2026 20:40 | 300 | 28.37 |
| 07/10/2026 20:40 | 100 | 28.37 |
| 07/10/2026 20:40 | 100 | 28.37 |
| 07/10/2026 20:40 | 91 | 28.37 |
| 07/10/2026 20:40 | 100 | 28.37 |
| 07/10/2026 20:39 | 100 | 28.36 |
| 07/10/2026 20:39 | 100 | 28.36 |
| 07/10/2026 20:39 | 10 | 28.36 |
| 07/10/2026 20:39 | 12 | 28.36 |
| 07/10/2026 20:39 | 81 | 28.36 |
| 07/10/2026 20:39 | 10 | 28.36 |
| 07/10/2026 20:39 | 75 | 28.35 |
| 07/10/2026 20:39 | 25 | 28.35 |
| 07/10/2026 20:38 | 8 | 28.35 |
| 07/10/2026 20:38 | 2 | 28.34 |
| 07/10/2026 20:38 | 100 | 28.33 |
| 07/10/2026 20:37 | 1 | 28.36 |
| 07/10/2026 20:37 | 100 | 28.36 |
| 07/10/2026 20:37 | 270 | 28.36 |
| 07/10/2026 20:37 | 30 | 28.36 |
| 07/10/2026 20:37 | 30 | 28.38 |
| 07/10/2026 20:37 | 10 | 28.38 |
| 07/10/2026 20:37 | 1 | 28.38 |
| 07/10/2026 20:37 | 100 | 28.40 |
| 07/10/2026 20:37 | 1 | 28.41 |
| 07/10/2026 20:37 | 100 | 28.41 |
| 07/10/2026 20:37 | 88 | 28.41 |
| 07/10/2026 20:37 | 11 | 28.41 |
| 07/10/2026 20:37 | 34 | 28.41 |
| 07/10/2026 20:37 | 42 | 28.41 |
| 07/10/2026 20:37 | 57 | 28.41 |
| 07/10/2026 20:37 | 1 | 28.41 |
| 07/10/2026 20:37 | 25 | 28.42 |
| 07/10/2026 20:37 | 25 | 28.42 |
| 07/10/2026 20:37 | 25 | 28.42 |
| 07/10/2026 20:37 | 25 | 28.42 |
| 07/10/2026 20:37 | 25 | 28.445 |
| 07/10/2026 20:37 | 1 | 28.42 |
| 07/10/2026 20:36 | 2 | 28.435 |
| 07/10/2026 20:35 | 25 | 28.44 |
| 07/10/2026 20:35 | 25 | 28.44 |
| 07/10/2026 20:35 | 25 | 28.44 |
| 07/10/2026 20:35 | 25 | 28.44 |
| 07/10/2026 20:35 | 64 | 28.45 |
| 07/10/2026 20:35 | 36 | 28.45 |
| 07/10/2026 20:35 | 25 | 28.45 |
| 07/10/2026 20:35 | 31 | 28.45 |
| 07/10/2026 20:35 | 12 | 28.45 |
| 07/10/2026 20:35 | 100 | 28.46 |
| 07/10/2026 20:33 | 10 | 28.46 |
| 07/10/2026 20:32 | 9 | 28.46 |
| 07/10/2026 20:32 | 37 | 28.46 |
| 07/10/2026 20:32 | 17 | 28.46 |
| 07/10/2026 20:32 | 33 | 28.47 |
| 07/10/2026 20:32 | 100 | 28.48 |
| 07/10/2026 20:32 | 14 | 28.48 |
| 07/10/2026 20:32 | 10 | 28.50 |
| 07/10/2026 20:32 | 72 | 28.50 |
| 07/10/2026 20:32 | 1 | 28.50 |
| 07/10/2026 20:32 | 55 | 28.50 |
| 07/10/2026 20:32 | 83 | 28.50 |
| 07/10/2026 20:32 | 12 | 28.50 |
| 07/10/2026 20:32 | 23 | 28.51 |
| 07/10/2026 20:32 | 25 | 28.51 |
| 07/10/2026 20:32 | 33 | 28.51 |
| 07/10/2026 20:32 | 200 | 28.52 |
| 07/10/2026 20:32 | 9 | 28.51 |
| 07/10/2026 20:32 | 10 | 28.51 |
| 07/10/2026 20:31 | 37 | 28.53 |
| 07/10/2026 20:30 | 199 | 28.56 |
| 07/10/2026 20:30 | 100 | 28.55 |
| 07/10/2026 20:30 | 25 | 28.55 |
| 07/10/2026 20:30 | 25 | 28.545 |
| 07/10/2026 20:30 | 25 | 28.545 |
| 07/10/2026 20:30 | 4 | 28.55 |
| 07/10/2026 20:30 | 71 | 28.55 |
| 07/10/2026 20:30 | 28 | 28.54 |
| 07/10/2026 20:30 | 200 | 28.54 |
| 07/10/2026 20:30 | 12 | 28.54 |
| 07/10/2026 20:30 | 52 | 28.54 |
| 07/10/2026 20:30 | 12 | 28.50 |
| 07/10/2026 20:30 | 60 | 28.49 |
| 07/10/2026 20:30 | 40 | 28.49 |
| 07/10/2026 20:30 | 69 | 28.49 |
| 07/10/2026 20:30 | 2 | 28.49 |
| 07/10/2026 20:30 | 21 | 28.48 |
| 07/10/2026 20:30 | 29 | 28.48 |
| 07/10/2026 20:30 | 2 | 28.48 |
| 07/10/2026 20:30 | 69 | 28.48 |
| 07/10/2026 20:30 | 56 | 28.49 |
| 07/10/2026 20:30 | 100 | 28.48 |
| 07/10/2026 20:30 | 100 | 28.46 |
| 07/10/2026 20:30 | 63 | 28.46 |
| 07/10/2026 20:30 | 1 | 28.45 |
| 07/10/2026 20:30 | 1 | 28.45 |
| 07/10/2026 20:30 | 28 | 28.45 |
| 07/10/2026 20:30 | 1 | 28.44 |
| 07/10/2026 20:30 | 100 | 28.43 |
| 07/10/2026 20:30 | 12 | 28.43 |
| 07/10/2026 20:30 | 100 | 28.43 |
| 07/10/2026 20:30 | 300 | 28.43 |
| 07/10/2026 20:30 | 25 | 28.405 |
| 07/10/2026 20:29 | 16 | 28.405 |
| 07/10/2026 20:29 | 17 | 28.405 |
| 07/10/2026 20:29 | 8 | 28.405 |
| 07/10/2026 20:28 | 8 | 28.42 |
| 07/10/2026 20:25 | 2 | 28.39 |
| 07/10/2026 20:25 | 100 | 28.39 |
| 07/10/2026 20:25 | 71 | 28.39 |
| 07/10/2026 20:25 | 7 | 28.39 |
| 07/10/2026 20:25 | 36 | 28.39 |
| 07/10/2026 20:25 | 17 | 28.39 |
| 07/10/2026 20:25 | 67 | 28.39 |
| 07/10/2026 20:25 | 100 | 28.40 |
| 07/10/2026 20:25 | 25 | 28.42 |
| 07/10/2026 20:25 | 100 | 28.43 |
| 07/10/2026 20:25 | 25 | 28.44 |
| 07/10/2026 20:25 | 100 | 28.43 |
| 07/10/2026 20:23 | 100 | 28.41 |
| 07/10/2026 20:23 | 100 | 28.41 |
| 07/10/2026 20:22 | 31 | 28.38 |
| 07/10/2026 20:22 | 2 | 28.38 |
| 07/10/2026 20:21 | 1 | 28.39 |
| 07/10/2026 20:21 | 18 | 28.39 |
| 07/10/2026 20:21 | 2 | 28.39 |
| 07/10/2026 20:20 | 22 | 28.39 |
| 07/10/2026 20:20 | 5 | 28.39 |
| 07/10/2026 20:20 | 100 | 28.40 |
| 07/10/2026 20:19 | 65 | 28.40 |
| 07/10/2026 20:19 | 35 | 28.40 |
| 07/10/2026 20:19 | 2 | 28.40 |
| 07/10/2026 20:19 | 24 | 28.40 |
| 07/10/2026 20:19 | 67 | 28.40 |
| 07/10/2026 20:19 | 98 | 28.40 |
| 07/10/2026 20:19 | 9 | 28.40 |
| 07/10/2026 20:19 | 75 | 28.40 |
| 07/10/2026 20:19 | 100 | 28.40 |
| 07/10/2026 20:19 | 100 | 28.41 |
| 07/10/2026 20:19 | 100 | 28.41 |
| 07/10/2026 20:18 | 15 | 28.40 |
| 07/10/2026 20:18 | 17 | 28.43 |
| 07/10/2026 20:16 | 36 | 28.39 |
| 07/10/2026 20:16 | 100 | 28.39 |
| 07/10/2026 20:16 | 135 | 28.40 |
| 07/10/2026 20:16 | 5 | 28.42 |
| 07/10/2026 20:16 | 2 | 28.43 |
| 07/10/2026 20:16 | 2 | 28.43 |
| 07/10/2026 20:16 | 80 | 28.43 |
| 07/10/2026 20:16 | 92 | 28.43 |
| 07/10/2026 20:16 | 100 | 28.43 |
| 07/10/2026 20:16 | 80 | 28.43 |
| 07/10/2026 20:16 | 100 | 28.43 |
| 07/10/2026 20:16 | 61 | 28.43 |
| 07/10/2026 20:16 | 19 | 28.43 |
| 07/10/2026 20:16 | 1 | 28.43 |
| 07/10/2026 20:14 | 33 | 28.46 |
| 07/10/2026 20:14 | 12 | 28.46 |
| 07/10/2026 20:13 | 2 | 28.46 |
| 07/10/2026 20:10 | 92 | 28.45 |
| 07/10/2026 20:10 | 19 | 28.43 |
| 07/10/2026 20:10 | 19 | 28.43 |
| 07/10/2026 20:10 | 53 | 28.43 |
| 07/10/2026 20:10 | 2 | 28.44 |
| 07/10/2026 20:10 | 100 | 28.44 |
| 07/10/2026 20:09 | 300 | 28.42 |
| 07/10/2026 20:09 | 100 | 28.42 |
| 07/10/2026 20:09 | 49 | 28.42 |
| 07/10/2026 20:09 | 11 | 28.42 |
| 07/10/2026 20:09 | 100 | 28.42 |
| 07/10/2026 20:08 | 100 | 28.42 |
| 07/10/2026 20:08 | 169 | 28.43 |
| 07/10/2026 20:08 | 231 | 28.43 |
| 07/10/2026 20:08 | 100 | 28.43 |
| 07/10/2026 20:08 | 100 | 28.43 |
| 07/10/2026 20:07 | 2 | 28.40 |
| 07/10/2026 20:07 | 3 | 28.40 |
| 07/10/2026 20:07 | 10 | 28.40 |
| 07/10/2026 20:07 | 67 | 28.40 |
| 07/10/2026 20:07 | 1 | 28.40 |
| 07/10/2026 20:07 | 32 | 28.40 |
| 07/10/2026 20:07 | 6 | 28.40 |
| 07/10/2026 20:07 | 8 | 28.44 |
| 07/10/2026 20:06 | 25 | 28.41 |
| 07/10/2026 20:06 | 25 | 28.41 |
| 07/10/2026 20:05 | 40 | 28.44 |
| 07/10/2026 20:05 | 60 | 28.44 |
| 07/10/2026 20:05 | 3 | 28.44 |
| 07/10/2026 20:05 | 100 | 28.44 |
| 07/10/2026 20:05 | 100 | 28.43 |
| 07/10/2026 20:05 | 100 | 28.43 |
| 07/10/2026 20:05 | 20 | 28.43 |
| 07/10/2026 20:05 | 10 | 28.43 |
| 07/10/2026 20:05 | 88 | 28.43 |
| 07/10/2026 20:05 | 12 | 28.43 |
| 07/10/2026 20:03 | 100 | 28.40 |
| 07/10/2026 20:03 | 1 | 28.39 |
| 07/10/2026 20:03 | 1 | 28.39 |
| 07/10/2026 20:03 | 200 | 28.41 |
| 07/10/2026 20:03 | 6 | 28.42 |
| 07/10/2026 20:03 | 5 | 28.42 |
| 07/10/2026 20:03 | 100 | 28.42 |
| 07/10/2026 20:03 | 50 | 28.42 |
| 07/10/2026 20:03 | 100 | 28.43 |
| 07/10/2026 20:03 | 2 | 28.43 |
| 07/10/2026 20:03 | 100 | 28.43 |
| 07/10/2026 20:03 | 67 | 28.43 |
| 07/10/2026 20:03 | 2 | 28.43 |
| 07/10/2026 20:03 | 100 | 28.43 |
| 07/10/2026 20:03 | 4 | 28.43 |
| 07/10/2026 20:03 | 1 | 28.43 |
| 07/10/2026 20:02 | 100 | 28.44 |
| 07/10/2026 20:02 | 1 | 28.44 |
| 07/10/2026 20:02 | 12 | 28.44 |
| 07/10/2026 20:02 | 100 | 28.44 |
| 07/10/2026 20:02 | 25 | 28.44 |
| 07/10/2026 20:02 | 33 | 28.44 |
| 07/10/2026 20:02 | 55 | 28.44 |
| 07/10/2026 20:01 | 6 | 28.45 |
| 07/10/2026 20:01 | 89 | 28.47 |
| 07/10/2026 20:01 | 1 | 28.47 |
| 07/10/2026 20:01 | 1 | 28.47 |
| 07/10/2026 20:00 | 25 | 28.445 |
| 07/10/2026 20:00 | 25 | 28.445 |
| 07/10/2026 20:00 | 25 | 28.445 |
| 07/10/2026 20:00 | 25 | 28.445 |
| 07/10/2026 20:00 | 25 | 28.445 |
| 07/10/2026 20:00 | 25 | 28.445 |
| 07/10/2026 20:00 | 25 | 28.445 |
| 07/10/2026 20:00 | 25 | 28.445 |
| 07/10/2026 20:00 | 290 | 28.445 |
| 07/10/2026 20:00 | 200 | 28.445 |
| 07/10/2026 20:00 | 100 | 28.445 |
| 07/10/2026 20:00 | 10 | 28.46 |
| 07/10/2026 19:58 | 25 | 28.44 |
| 07/10/2026 19:58 | 25 | 28.44 |
| 07/10/2026 19:58 | 50 | 28.44 |
| 07/10/2026 19:58 | 25 | 28.44 |
| 07/10/2026 19:58 | 21 | 28.44 |
| 07/10/2026 19:58 | 100 | 28.435 |
| 07/10/2026 19:58 | 6 | 28.435 |
| 07/10/2026 19:58 | 25 | 28.435 |
| 07/10/2026 19:57 | 8 | 28.47 |
| 07/10/2026 19:56 | 8 | 28.445 |
| 07/10/2026 19:56 | 22 | 28.42 |
| 07/10/2026 19:56 | 1 | 28.44 |
| 07/10/2026 19:56 | 100 | 28.47 |
| 07/10/2026 19:56 | 100 | 28.47 |
| 07/10/2026 19:56 | 83 | 28.47 |
| 07/10/2026 19:56 | 2 | 28.47 |
| 07/10/2026 19:56 | 10 | 28.47 |
| 07/10/2026 19:56 | 100 | 28.47 |
| 07/10/2026 19:56 | 100 | 28.51 |
| 07/10/2026 19:56 | 4 | 28.50 |
| 07/10/2026 19:56 | 14 | 28.49 |
| 07/10/2026 19:56 | 83 | 28.49 |
| 07/10/2026 19:56 | 17 | 28.49 |
| 07/10/2026 19:56 | 100 | 28.49 |
| 07/10/2026 19:56 | 100 | 28.51 |
| 07/10/2026 19:56 | 100 | 28.51 |
| 07/10/2026 19:56 | 5 | 28.51 |
| 07/10/2026 19:56 | 100 | 28.52 |
| 07/10/2026 19:56 | 89 | 28.53 |
| 07/10/2026 19:56 | 1 | 28.53 |
| 07/10/2026 19:56 | 54 | 28.53 |
| 07/10/2026 19:56 | 88 | 28.53 |
| 07/10/2026 19:56 | 100 | 28.53 |
| 07/10/2026 19:56 | 67 | 28.53 |
| 07/10/2026 19:56 | 15 | 28.53 |
| 07/10/2026 19:56 | 100 | 28.53 |
| 07/10/2026 19:56 | 90 | 28.53 |
| 07/10/2026 19:56 | 10 | 28.53 |
| 07/10/2026 19:55 | 100 | 28.56 |
| 07/10/2026 19:54 | 2 | 28.58 |
| 07/10/2026 19:53 | 1 | 28.58 |
| 07/10/2026 19:52 | 34 | 28.56 |
| 07/10/2026 19:52 | 6 | 28.55 |
| 07/10/2026 19:52 | 10 | 28.56 |
| 07/10/2026 19:52 | 57 | 28.56 |
| 07/10/2026 19:52 | 13 | 28.56 |
| 07/10/2026 19:52 | 20 | 28.56 |
| 07/10/2026 19:52 | 14 | 28.56 |
| 07/10/2026 19:52 | 100 | 28.58 |
| 07/10/2026 19:52 | 20 | 28.57 |
| 07/10/2026 19:52 | 20 | 28.58 |
| 07/10/2026 19:52 | 20 | 28.58 |
| 07/10/2026 19:52 | 20 | 28.58 |
| 07/10/2026 19:52 | 50 | 28.59 |
| 07/10/2026 19:52 | 30 | 28.57 |
| 07/10/2026 19:52 | 16 | 28.59 |
| 07/10/2026 19:52 | 10 | 28.59 |
| 07/10/2026 19:52 | 2 | 28.59 |
| 07/10/2026 19:52 | 4 | 28.59 |
| 07/10/2026 19:52 | 4 | 28.59 |
| 07/10/2026 19:52 | 3 | 28.59 |
| 07/10/2026 19:52 | 10 | 28.59 |
| 07/10/2026 19:52 | 27 | 28.59 |
| 07/10/2026 19:52 | 28 | 28.59 |
| 07/10/2026 19:52 | 45 | 28.59 |
| 07/10/2026 19:52 | 31 | 28.59 |
| 07/10/2026 19:52 | 1 | 28.59 |
| 07/10/2026 19:52 | 1 | 28.58 |
| 07/10/2026 19:52 | 75 | 28.58 |
| 07/10/2026 19:52 | 25 | 28.58 |
| 07/10/2026 19:50 | 60 | 28.55 |
| 07/10/2026 19:50 | 50 | 28.54 |
| 07/10/2026 19:50 | 26 | 28.54 |
| 07/10/2026 19:50 | 31 | 28.52 |
| 07/10/2026 19:50 | 35 | 28.53 |
| 07/10/2026 19:50 | 18 | 28.56 |
| 07/10/2026 19:50 | 35 | 28.56 |
| 07/10/2026 19:50 | 6 | 28.58 |
| 07/10/2026 19:50 | 1 | 28.58 |
| 07/10/2026 19:50 | 22 | 28.57 |
| 07/10/2026 19:50 | 78 | 28.57 |
| 07/10/2026 19:50 | 1 | 28.56 |
| 07/10/2026 19:50 | 71 | 28.53 |
| 07/10/2026 19:50 | 50 | 28.52 |
| 07/10/2026 19:50 | 1 | 28.52 |
| 07/10/2026 19:49 | 17 | 28.51 |
| 07/10/2026 19:49 | 1 | 28.515 |
| 07/10/2026 19:49 | 75 | 28.515 |
| 07/10/2026 19:49 | 25 | 28.515 |
| 07/10/2026 19:49 | 200 | 28.515 |
| 07/10/2026 19:49 | 200 | 28.51 |
| 07/10/2026 19:49 | 100 | 28.52 |
| 07/10/2026 19:49 | 100 | 28.52 |
| 07/10/2026 19:49 | 20 | 28.52 |
| 07/10/2026 19:49 | 1 | 28.51 |
| 07/10/2026 19:49 | 1 | 28.51 |
| 07/10/2026 19:49 | 25 | 28.51 |
| 07/10/2026 19:49 | 25 | 28.51 |
| 07/10/2026 19:47 | 4 | 28.48 |
| 07/10/2026 19:46 | 4 | 28.475 |
| 07/10/2026 19:42 | 8 | 28.53 |
| 07/10/2026 19:40 | 32 | 28.52 |
| 07/10/2026 19:40 | 4 | 28.53 |
| 07/10/2026 19:40 | 100 | 28.56 |
| 07/10/2026 19:40 | 59 | 28.53 |
| 07/10/2026 19:40 | 41 | 28.53 |
| 07/10/2026 19:40 | 40 | 28.53 |
| 07/10/2026 19:40 | 7 | 28.53 |
| 07/10/2026 19:40 | 2 | 28.56 |
| 07/10/2026 19:40 | 1 | 28.55 |
| 07/10/2026 19:40 | 1 | 28.55 |
| 07/10/2026 19:40 | 1 | 28.55 |
| 07/10/2026 19:40 | 2 | 28.55 |
| 07/10/2026 19:40 | 1 | 28.55 |
| 07/10/2026 19:40 | 29 | 28.52 |
| 07/10/2026 19:40 | 71 | 28.52 |
| 07/10/2026 19:40 | 2 | 28.52 |
| 07/10/2026 19:40 | 29 | 28.51 |
| 07/10/2026 19:40 | 25 | 28.51 |
| 07/10/2026 19:40 | 51 | 28.51 |
| 07/10/2026 19:40 | 2 | 28.51 |
| 07/10/2026 19:40 | 54 | 28.50 |
| 07/10/2026 19:40 | 46 | 28.50 |
| 07/10/2026 19:40 | 54 | 28.50 |
| 07/10/2026 19:40 | 100 | 28.49 |
| 07/10/2026 19:40 | 1 | 28.46 |
| 07/10/2026 19:39 | 300 | 28.48 |
| 07/10/2026 19:39 | 200 | 28.48 |
| 07/10/2026 19:39 | 200 | 28.46 |
| 07/10/2026 19:37 | 12 | 28.50 |
| 07/10/2026 19:36 | 94 | 28.50 |
| 07/10/2026 19:36 | 100 | 28.50 |
| 07/10/2026 19:36 | 18 | 28.49 |
| 07/10/2026 19:36 | 82 | 28.49 |
| 07/10/2026 19:36 | 100 | 28.47 |
| 07/10/2026 19:36 | 100 | 28.47 |
| 07/10/2026 19:36 | 100 | 28.47 |
| 07/10/2026 19:35 | 20 | 28.43 |
| 07/10/2026 19:35 | 100 | 28.44 |
| 07/10/2026 19:35 | 100 | 28.44 |
| 07/10/2026 19:35 | 15 | 28.44 |
| 07/10/2026 19:35 | 100 | 28.44 |
| 07/10/2026 19:35 | 100 | 28.495 |
| 07/10/2026 19:35 | 200 | 28.49 |
| 07/10/2026 19:34 | 26 | 28.46 |
| 07/10/2026 19:34 | 54 | 28.46 |
| 07/10/2026 19:34 | 5 | 28.46 |
| 07/10/2026 19:34 | 26 | 28.46 |
| 07/10/2026 19:34 | 61 | 28.47 |
| 07/10/2026 19:34 | 93 | 28.47 |
| 07/10/2026 19:34 | 50 | 28.47 |
| 07/10/2026 19:34 | 60 | 28.48 |
| 07/10/2026 19:34 | 69 | 28.48 |
| 07/10/2026 19:33 | 70 | 28.55 |
| 07/10/2026 19:33 | 10 | 28.55 |
| 07/10/2026 19:33 | 1 | 28.52 |
| 07/10/2026 19:33 | 1 | 28.53 |
| 07/10/2026 19:33 | 5 | 28.54 |
| 07/10/2026 19:33 | 407 | 28.54 |
| 07/10/2026 19:33 | 100 | 28.55 |
| 07/10/2026 19:33 | 67 | 28.55 |
| 07/10/2026 19:33 | 100 | 28.55 |
| 07/10/2026 19:33 | 7 | 28.55 |
| 07/10/2026 19:32 | 500 | 28.59 |
| 07/10/2026 19:32 | 100 | 28.56 |
| 07/10/2026 19:32 | 100 | 28.56 |
| 07/10/2026 19:32 | 10 | 28.57 |
| 07/10/2026 19:32 | 75 | 28.57 |
| 07/10/2026 19:32 | 5 | 28.57 |
| 07/10/2026 19:32 | 4 | 28.57 |
| 07/10/2026 19:32 | 60 | 28.57 |
| 07/10/2026 19:32 | 100 | 28.57 |
| 07/10/2026 19:32 | 98 | 28.57 |
| 07/10/2026 19:32 | 2 | 28.57 |
| 07/10/2026 19:32 | 94 | 28.58 |
| 07/10/2026 19:32 | 32 | 28.58 |
| 07/10/2026 19:32 | 13 | 28.58 |
| 07/10/2026 19:32 | 3 | 28.59 |
| 07/10/2026 19:31 | 1 | 28.585 |
| 07/10/2026 19:31 | 1 | 28.585 |
| 07/10/2026 19:31 | 46 | 28.56 |
| 07/10/2026 19:26 | 4 | 28.54 |
| 07/10/2026 19:26 | 100 | 28.55 |
| 07/10/2026 19:25 | 10 | 28.53 |
| 07/10/2026 19:25 | 120 | 28.53 |
| 07/10/2026 19:25 | 78 | 28.53 |
| 07/10/2026 19:25 | 2 | 28.53 |
| 07/10/2026 19:23 | 25 | 28.52 |
| 07/10/2026 19:22 | 207 | 28.46 |
| 07/10/2026 19:22 | 100 | 28.46 |
| 07/10/2026 19:22 | 100 | 28.47 |
| 07/10/2026 19:22 | 290 | 28.47 |
| 07/10/2026 19:22 | 100 | 28.48 |
| 07/10/2026 19:22 | 100 | 28.50 |
| 07/10/2026 19:22 | 2 | 28.54 |
| 07/10/2026 19:22 | 1 | 28.51 |
| 07/10/2026 19:22 | 1 | 28.51 |
| 07/10/2026 19:22 | 25 | 28.495 |
| 07/10/2026 19:22 | 25 | 28.495 |
| 07/10/2026 19:22 | 25 | 28.495 |
| 07/10/2026 19:22 | 25 | 28.495 |
| 07/10/2026 19:22 | 25 | 28.495 |
| 07/10/2026 19:22 | 25 | 28.495 |
| 07/10/2026 19:22 | 25 | 28.495 |
| 07/10/2026 19:22 | 25 | 28.495 |
| 07/10/2026 19:22 | 25 | 28.495 |
| 07/10/2026 19:22 | 25 | 28.495 |
| 07/10/2026 19:22 | 25 | 28.495 |
| 07/10/2026 19:22 | 24 | 28.49 |
| 07/10/2026 19:22 | 25 | 28.495 |
| 07/10/2026 19:22 | 25 | 28.495 |
| 07/10/2026 19:22 | 25 | 28.495 |
| 07/10/2026 19:22 | 25 | 28.495 |
| 07/10/2026 19:22 | 25 | 28.495 |
| 07/10/2026 19:22 | 9 | 28.50 |
| 07/10/2026 19:22 | 1 | 28.50 |
| 07/10/2026 19:22 | 12 | 28.50 |
| 07/10/2026 19:21 | 100 | 28.47 |
| 07/10/2026 19:21 | 1 | 28.47 |
| 07/10/2026 19:21 | 100 | 28.46 |
| 07/10/2026 19:21 | 1 | 28.46 |
| 07/10/2026 19:21 | 6 | 28.46 |
| 07/10/2026 19:21 | 21 | 28.44 |
| 07/10/2026 19:21 | 24 | 28.44 |
| 07/10/2026 19:20 | 15 | 28.41 |
| 07/10/2026 19:20 | 168 | 28.41 |
| 07/10/2026 19:20 | 12 | 28.43 |
| 07/10/2026 19:20 | 32 | 28.43 |
| 07/10/2026 19:20 | 49 | 28.40 |
| 07/10/2026 19:20 | 1 | 28.36 |
| 07/10/2026 19:20 | 33 | 28.36 |
| 07/10/2026 19:20 | 100 | 28.36 |
| 07/10/2026 19:20 | 96 | 28.35 |
| 07/10/2026 19:20 | 12 | 28.34 |
| 07/10/2026 19:20 | 100 | 28.32 |
| 07/10/2026 19:20 | 5 | 28.32 |
| 07/10/2026 19:20 | 1 | 28.32 |
| 07/10/2026 19:20 | 6 | 28.31 |
| 07/10/2026 19:20 | 25 | 28.31 |
| 07/10/2026 19:20 | 56 | 28.30 |
| 07/10/2026 19:20 | 6 | 28.31 |
| 07/10/2026 19:20 | 6 | 28.31 |
| 07/10/2026 19:20 | 4 | 28.31 |
| 07/10/2026 19:20 | 4 | 28.31 |
| 07/10/2026 19:20 | 96 | 28.31 |
| 07/10/2026 19:20 | 4 | 28.31 |
| 07/10/2026 19:20 | 100 | 28.30 |
| 07/10/2026 19:20 | 25 | 28.275 |
| 07/10/2026 19:20 | 25 | 28.275 |
| 07/10/2026 19:15 | 8 | 28.23 |
| 07/10/2026 19:15 | 18 | 28.19 |
| 07/10/2026 19:15 | 100 | 28.18 |
| 07/10/2026 19:14 | 28 | 28.17 |
| 07/10/2026 19:14 | 1 | 28.17 |
| 07/10/2026 19:14 | 10 | 28.17 |
| 07/10/2026 19:14 | 36 | 28.16 |
| 07/10/2026 19:14 | 50 | 28.16 |
| 07/10/2026 19:14 | 3 | 28.16 |
| 07/10/2026 19:14 | 1 | 28.15 |
| 07/10/2026 19:14 | 27 | 28.15 |
| 07/10/2026 19:14 | 100 | 28.12 |
| 07/10/2026 19:14 | 100 | 28.13 |
| 07/10/2026 19:14 | 12 | 28.13 |
| 07/10/2026 19:14 | 41 | 28.13 |
| 07/10/2026 19:14 | 1 | 28.13 |
| 07/10/2026 19:14 | 19 | 28.11 |
| 07/10/2026 19:14 | 11 | 28.11 |
| 07/10/2026 19:14 | 1 | 28.11 |
| 07/10/2026 19:14 | 44 | 28.11 |
| 07/10/2026 19:14 | 56 | 28.11 |
| 07/10/2026 19:14 | 75 | 28.10 |
| 07/10/2026 19:14 | 25 | 28.10 |
| 07/10/2026 19:14 | 10 | 28.06 |
| 07/10/2026 19:12 | 2 | 28.05 |
| 07/10/2026 19:11 | 19 | 28.08 |
| 07/10/2026 19:11 | 1 | 28.08 |
| 07/10/2026 19:11 | 100 | 28.11 |
| 07/10/2026 19:11 | 1 | 28.11 |
| 07/10/2026 19:11 | 11 | 28.12 |
| 07/10/2026 19:11 | 1 | 28.13 |
| 07/10/2026 19:11 | 66 | 28.14 |
| 07/10/2026 19:11 | 1 | 28.14 |
| 07/10/2026 19:10 | 25 | 28.185 |
| 07/10/2026 19:10 | 25 | 28.185 |
| 07/10/2026 19:10 | 25 | 28.185 |
| 07/10/2026 19:10 | 25 | 28.185 |
| 07/10/2026 19:10 | 50 | 28.18 |
| 07/10/2026 19:10 | 30 | 28.18 |
| 07/10/2026 19:10 | 1 | 28.18 |
| 07/10/2026 19:10 | 7 | 28.18 |
| 07/10/2026 19:10 | 1 | 28.18 |
| 07/10/2026 19:10 | 8 | 28.18 |
| 07/10/2026 19:10 | 10 | 28.18 |
| 07/10/2026 19:10 | 3 | 28.18 |
| 07/10/2026 19:10 | 2 | 28.18 |
| 07/10/2026 19:10 | 25 | 28.17 |
| 07/10/2026 19:10 | 25 | 28.17 |
| 07/10/2026 19:10 | 25 | 28.17 |
| 07/10/2026 19:10 | 25 | 28.17 |
| 07/10/2026 19:10 | 25 | 28.175 |
| 07/10/2026 19:10 | 25 | 28.175 |
| 07/10/2026 19:10 | 25 | 28.175 |
| 07/10/2026 19:10 | 25 | 28.175 |
| 07/10/2026 19:10 | 3 | 28.18 |
| 07/10/2026 19:10 | 8 | 28.18 |
| 07/10/2026 19:10 | 100 | 28.18 |
| 07/10/2026 19:10 | 100 | 28.19 |
| 07/10/2026 19:10 | 100 | 28.18 |
| 07/10/2026 19:10 | 8 | 28.18 |
| 07/10/2026 19:10 | 100 | 28.18 |
| 07/10/2026 19:10 | 100 | 28.19 |
| 07/10/2026 19:10 | 32 | 28.19 |
| 07/10/2026 19:10 | 100 | 28.19 |
| 07/10/2026 19:10 | 100 | 28.19 |
| 07/10/2026 19:10 | 361 | 28.18 |
| 07/10/2026 19:10 | 152 | 28.18 |
| 07/10/2026 19:10 | 100 | 28.18 |
| 07/10/2026 19:10 | 210 | 28.16 |
| 07/10/2026 19:10 | 100 | 28.16 |
| 07/10/2026 19:10 | 10 | 28.16 |
| 07/10/2026 19:10 | 100 | 28.16 |
| 07/10/2026 19:10 | 100 | 28.17 |
| 07/10/2026 19:10 | 275 | 28.18 |
| 07/10/2026 19:10 | 28 | 28.18 |
| 07/10/2026 19:10 | 73 | 28.19 |
| 07/10/2026 19:10 | 200 | 28.19 |
| 07/10/2026 19:09 | 200 | 28.17 |
| 07/10/2026 19:09 | 10 | 28.17 |
| 07/10/2026 19:09 | 100 | 28.17 |
| 07/10/2026 19:09 | 100 | 28.17 |
| 07/10/2026 19:09 | 25 | 28.17 |
| 07/10/2026 19:09 | 25 | 28.17 |
| 07/10/2026 19:09 | 10 | 28.16 |
| 07/10/2026 19:09 | 127 | 28.16 |
| 07/10/2026 19:09 | 11 | 28.14 |
| 07/10/2026 19:09 | 100 | 28.14 |
| 07/10/2026 19:09 | 11 | 28.15 |
| 07/10/2026 19:09 | 100 | 28.15 |
| 07/10/2026 19:09 | 5 | 28.19 |
| 07/10/2026 19:09 | 10 | 28.19 |
| 07/10/2026 19:09 | 59 | 28.20 |
| 07/10/2026 19:09 | 13 | 28.20 |
| 07/10/2026 19:09 | 100 | 28.21 |
| 07/10/2026 19:09 | 100 | 28.21 |
| 07/10/2026 19:09 | 3 | 28.22 |
| 07/10/2026 19:09 | 100 | 28.22 |
| 07/10/2026 19:09 | 9 | 28.22 |
| 07/10/2026 19:09 | 100 | 28.22 |
| 07/10/2026 19:09 | 15 | 28.23 |
| 07/10/2026 19:09 | 100 | 28.23 |
| 07/10/2026 19:09 | 9 | 28.23 |
| 07/10/2026 19:09 | 100 | 28.23 |
| 07/10/2026 19:09 | 100 | 28.23 |
| 07/10/2026 19:09 | 1 | 28.21 |
| 07/10/2026 19:09 | 100 | 28.21 |
| 07/10/2026 19:09 | 100 | 28.23 |
| 07/10/2026 19:09 | 332 | 28.23 |
| 07/10/2026 19:09 | 109 | 28.23 |
| 07/10/2026 19:09 | 100 | 28.23 |
| 07/10/2026 19:09 | 109 | 28.22 |
| 07/10/2026 19:09 | 11 | 28.21 |
| 07/10/2026 19:09 | 20 | 28.21 |
| 07/10/2026 19:09 | 100 | 28.21 |
| 07/10/2026 19:09 | 71 | 28.21 |
| 07/10/2026 19:09 | 83 | 28.21 |
| 07/10/2026 19:09 | 100 | 28.21 |
| 07/10/2026 19:09 | 10 | 28.21 |
| 07/10/2026 19:09 | 41 | 28.21 |
| 07/10/2026 19:09 | 181 | 28.21 |
| 07/10/2026 19:09 | 59 | 28.21 |
| 07/10/2026 19:09 | 41 | 28.21 |
| 07/10/2026 19:09 | 25 | 28.22 |
| 07/10/2026 19:09 | 25 | 28.22 |
| 07/10/2026 19:09 | 25 | 28.22 |
| 07/10/2026 19:09 | 25 | 28.22 |
| 07/10/2026 19:07 | 213 | 28.24 |
| 07/10/2026 19:07 | 3 | 28.24 |
| 07/10/2026 19:07 | 50 | 28.24 |
| 07/10/2026 19:07 | 9 | 28.24 |
| 07/10/2026 19:07 | 1 | 28.24 |
| 07/10/2026 19:06 | 4 | 28.24 |
| 07/10/2026 19:06 | 25 | 28.26 |
| 07/10/2026 19:06 | 25 | 28.26 |
| 07/10/2026 19:06 | 10 | 28.25 |
| 07/10/2026 19:06 | 12 | 28.25 |
| 07/10/2026 19:06 | 100 | 28.23 |
| 07/10/2026 19:03 | 498 | 28.20 |
| 07/10/2026 19:03 | 102 | 28.20 |
| 07/10/2026 19:03 | 100 | 28.20 |
| 07/10/2026 19:03 | 15 | 28.20 |
| 07/10/2026 19:03 | 100 | 28.19 |
| 07/10/2026 19:03 | 100 | 28.19 |
| 07/10/2026 19:03 | 100 | 28.19 |
| 07/10/2026 19:03 | 100 | 28.19 |
| 07/10/2026 19:03 | 90 | 28.18 |
| 07/10/2026 19:03 | 2 | 28.18 |
| 07/10/2026 19:01 | 25 | 28.175 |
| 07/10/2026 19:01 | 8 | 28.18 |
| 07/10/2026 19:01 | 25 | 28.175 |
| 07/10/2026 19:01 | 25 | 28.175 |
| 07/10/2026 19:01 | 25 | 28.175 |
| 07/10/2026 19:01 | 25 | 28.15 |
| 07/10/2026 19:00 | 1 | 28.17 |
| 07/10/2026 19:00 | 3 | 28.18 |
| 07/10/2026 19:00 | 97 | 28.18 |
| 07/10/2026 19:00 | 3 | 28.18 |
| 07/10/2026 19:00 | 100 | 28.17 |
| 07/10/2026 19:00 | 60 | 28.17 |
| 07/10/2026 19:00 | 20 | 28.17 |
| 07/10/2026 19:00 | 9 | 28.16 |
| 07/10/2026 18:57 | 1 | 28.13 |
| 07/10/2026 18:56 | 100 | 28.16 |
| 07/10/2026 18:55 | 25 | 28.15 |
| 07/10/2026 18:55 | 25 | 28.15 |
| 07/10/2026 18:55 | 25 | 28.15 |
| 07/10/2026 18:55 | 25 | 28.15 |
| 07/10/2026 18:54 | 27 | 28.16 |
| 07/10/2026 18:54 | 418 | 28.16 |
| 07/10/2026 18:54 | 27 | 28.16 |
| 07/10/2026 18:54 | 18 | 28.15 |
| 07/10/2026 18:54 | 45 | 28.13 |
| 07/10/2026 18:54 | 50 | 28.14 |
| 07/10/2026 18:53 | 4 | 28.15 |
| 07/10/2026 18:50 | 11 | 28.23 |
| 07/10/2026 18:49 | 24 | 28.18 |
| 07/10/2026 18:49 | 8 | 28.24 |
| 07/10/2026 18:47 | 4 | 28.19 |
| 07/10/2026 18:46 | 100 | 28.20 |
| 07/10/2026 18:46 | 100 | 28.20 |
| 07/10/2026 18:46 | 10 | 28.20 |
| 07/10/2026 18:46 | 100 | 28.20 |
| 07/10/2026 18:45 | 1 | 28.15 |
| 07/10/2026 18:44 | 3 | 28.12 |
| 07/10/2026 18:44 | 5 | 28.14 |
| 07/10/2026 18:44 | 100 | 28.15 |
| 07/10/2026 18:44 | 1 | 28.17 |
| 07/10/2026 18:44 | 100 | 28.17 |
| 07/10/2026 18:44 | 200 | 28.17 |
| 07/10/2026 18:44 | 2 | 28.17 |
| 07/10/2026 18:44 | 24 | 28.17 |
| 07/10/2026 18:44 | 100 | 28.17 |
| 07/10/2026 18:44 | 100 | 28.18 |
| 07/10/2026 18:43 | 3 | 28.185 |
| 07/10/2026 18:43 | 8 | 28.18 |
| 07/10/2026 18:43 | 7 | 28.18 |
| 07/10/2026 18:43 | 1 | 28.185 |
| 07/10/2026 18:43 | 200 | 28.18 |
| 07/10/2026 18:43 | 109 | 28.18 |
| 07/10/2026 18:43 | 91 | 28.18 |
| 07/10/2026 18:43 | 3 | 28.17 |
| 07/10/2026 18:43 | 200 | 28.17 |
| 07/10/2026 18:40 | 5 | 28.135 |
| 07/10/2026 18:40 | 8 | 28.16 |
| 07/10/2026 18:39 | 100 | 28.135 |
| 07/10/2026 18:37 | 100 | 28.11 |
| 07/10/2026 18:37 | 1 | 28.09 |
| 07/10/2026 18:37 | 68 | 28.08 |
| 07/10/2026 18:37 | 32 | 28.08 |
| 07/10/2026 18:37 | 6 | 28.06 |
| 07/10/2026 18:37 | 100 | 28.05 |
| 07/10/2026 18:37 | 100 | 28.05 |
| 07/10/2026 18:37 | 20 | 28.05 |
| 07/10/2026 18:37 | 200 | 28.05 |
| 07/10/2026 18:36 | 100 | 28.05 |
| 07/10/2026 18:36 | 200 | 28.03 |
| 07/10/2026 18:36 | 100 | 28.03 |
| 07/10/2026 18:36 | 100 | 28.03 |
| 07/10/2026 18:36 | 100 | 28.03 |
| 07/10/2026 18:36 | 200 | 28.03 |
| 07/10/2026 18:36 | 200 | 28.03 |
| 07/10/2026 18:36 | 100 | 28.03 |
| 07/10/2026 18:36 | 100 | 28.00 |
| 07/10/2026 18:36 | 100 | 28.00 |
| 07/10/2026 18:36 | 200 | 27.97 |
| 07/10/2026 18:34 | 200 | 28.00 |
| 07/10/2026 18:34 | 200 | 28.00 |
| 07/10/2026 18:34 | 200 | 28.00 |
| 07/10/2026 18:34 | 24 | 28.00 |
| 07/10/2026 18:34 | 24 | 28.00 |
| 07/10/2026 18:34 | 24 | 28.00 |
| 07/10/2026 18:34 | 200 | 28.00 |
| 07/10/2026 18:33 | 26 | 27.97 |
| 07/10/2026 18:33 | 100 | 27.97 |
| 07/10/2026 18:33 | 54 | 27.98 |
| 07/10/2026 18:33 | 44 | 27.98 |
| 07/10/2026 18:32 | 50 | 27.97 |
| 07/10/2026 18:32 | 50 | 27.97 |
| 07/10/2026 18:32 | 100 | 27.97 |
| 07/10/2026 18:32 | 3 | 27.97 |
| 07/10/2026 18:32 | 10 | 27.97 |
| 07/10/2026 18:32 | 100 | 27.96 |
| 07/10/2026 18:32 | 100 | 27.95 |
| 07/10/2026 18:31 | 59 | 27.90 |
| 07/10/2026 18:31 | 31 | 27.92 |
| 07/10/2026 18:31 | 37 | 27.92 |
| 07/10/2026 18:31 | 63 | 27.92 |
| 07/10/2026 18:31 | 37 | 27.92 |
| 07/10/2026 18:30 | 100 | 27.90 |
| 07/10/2026 18:30 | 154 | 27.91 |
| 07/10/2026 18:30 | 46 | 27.91 |
| 07/10/2026 18:30 | 54 | 27.91 |
| 07/10/2026 18:30 | 100 | 27.91 |
| 07/10/2026 18:30 | 46 | 27.88 |
| 07/10/2026 18:30 | 18 | 27.89 |
| 07/10/2026 18:30 | 18 | 27.88 |
| 07/10/2026 18:30 | 36 | 27.88 |
| 07/10/2026 18:30 | 25 | 27.87 |
| 07/10/2026 18:30 | 25 | 27.87 |
| 07/10/2026 18:30 | 25 | 27.865 |
| 07/10/2026 18:30 | 25 | 27.865 |
| 07/10/2026 18:30 | 100 | 27.87 |
| 07/10/2026 18:30 | 10 | 27.87 |
| 07/10/2026 18:30 | 100 | 27.85 |
| 07/10/2026 18:30 | 1 | 27.85 |
| 07/10/2026 18:30 | 3 | 27.85 |
| 07/10/2026 18:30 | 95 | 27.85 |
| 07/10/2026 18:30 | 105 | 27.85 |
| 07/10/2026 18:30 | 100 | 27.85 |
| 07/10/2026 18:30 | 99 | 27.84 |
| 07/10/2026 18:28 | 85 | 27.76 |
| 07/10/2026 18:28 | 56 | 27.76 |
| 07/10/2026 18:27 | 5 | 27.71 |
| 07/10/2026 18:27 | 8 | 27.71 |
| 07/10/2026 18:25 | 75 | 27.82 |
| 07/10/2026 18:25 | 25 | 27.82 |
| 07/10/2026 18:25 | 110 | 27.82 |
| 07/10/2026 18:25 | 10 | 27.82 |
| 07/10/2026 18:25 | 64 | 27.76 |
| 07/10/2026 18:25 | 36 | 27.76 |
| 07/10/2026 18:25 | 64 | 27.75 |
| 07/10/2026 18:25 | 36 | 27.75 |
| 07/10/2026 18:25 | 25 | 27.69 |
| 07/10/2026 18:25 | 3 | 27.70 |
| 07/10/2026 18:25 | 19 | 27.72 |
| 07/10/2026 18:25 | 50 | 27.70 |
| 07/10/2026 18:25 | 12 | 27.70 |
| 07/10/2026 18:25 | 19 | 27.72 |
| 07/10/2026 18:25 | 100 | 27.71 |
| 07/10/2026 18:25 | 10 | 27.70 |
| 07/10/2026 18:25 | 100 | 27.70 |
| 07/10/2026 18:25 | 54 | 27.69 |
| 07/10/2026 18:25 | 10 | 27.69 |
| 07/10/2026 18:25 | 100 | 27.69 |
| 07/10/2026 18:25 | 290 | 27.68 |
| 07/10/2026 18:25 | 100 | 27.68 |
| 07/10/2026 18:25 | 100 | 27.68 |
| 07/10/2026 18:24 | 10 | 27.62 |
| 07/10/2026 18:23 | 13 | 27.63 |
| 07/10/2026 18:23 | 60 | 27.63 |
| 07/10/2026 18:23 | 20 | 27.64 |
| 07/10/2026 18:23 | 100 | 27.66 |
| 07/10/2026 18:23 | 100 | 27.66 |
| 07/10/2026 18:23 | 23 | 27.66 |
| 07/10/2026 18:23 | 44 | 27.66 |
| 07/10/2026 18:23 | 56 | 27.66 |
| 07/10/2026 18:23 | 18 | 27.66 |
| 07/10/2026 18:23 | 100 | 27.65 |
| 07/10/2026 18:23 | 100 | 27.65 |
| 07/10/2026 18:23 | 5 | 27.64 |
| 07/10/2026 18:23 | 36 | 27.64 |
| 07/10/2026 18:23 | 2 | 27.64 |
| 07/10/2026 18:23 | 2 | 27.64 |
| 07/10/2026 18:23 | 65 | 27.64 |
| 07/10/2026 18:23 | 62 | 27.64 |
| 07/10/2026 18:23 | 10 | 27.64 |
| 07/10/2026 18:23 | 14 | 27.65 |
| 07/10/2026 18:22 | 6 | 27.65 |
| 07/10/2026 18:22 | 10 | 27.65 |
| 07/10/2026 18:22 | 24 | 27.65 |
| 07/10/2026 18:22 | 66 | 27.65 |
| 07/10/2026 18:22 | 100 | 27.65 |
| 07/10/2026 18:22 | 20 | 27.65 |
| 07/10/2026 18:22 | 25 | 27.625 |
| 07/10/2026 18:22 | 25 | 27.625 |
| 07/10/2026 18:22 | 25 | 27.625 |
| 07/10/2026 18:22 | 2 | 27.63 |
| 07/10/2026 18:22 | 2 | 27.63 |
| 07/10/2026 18:22 | 100 | 27.63 |
| 07/10/2026 18:22 | 100 | 27.63 |
| 07/10/2026 18:22 | 90 | 27.64 |
| 07/10/2026 18:22 | 10 | 27.64 |
| 07/10/2026 18:22 | 2 | 27.65 |
| 07/10/2026 18:21 | 2 | 27.66 |
| 07/10/2026 18:21 | 1 | 27.66 |
| 07/10/2026 18:21 | 100 | 27.68 |
| 07/10/2026 18:21 | 100 | 27.68 |
| 07/10/2026 18:21 | 3 | 27.69 |
| 07/10/2026 18:21 | 3 | 27.69 |
| 07/10/2026 18:21 | 3 | 27.69 |
| 07/10/2026 18:20 | 1 | 27.69 |
| 07/10/2026 18:20 | 2 | 27.71 |
| 07/10/2026 18:20 | 1 | 27.71 |
| 07/10/2026 18:20 | 4 | 27.71 |
| 07/10/2026 18:20 | 1 | 27.71 |
| 07/10/2026 18:20 | 83 | 27.71 |
| 07/10/2026 18:18 | 5 | 27.75 |
| 07/10/2026 18:18 | 241 | 27.75 |
| 07/10/2026 18:18 | 100 | 27.75 |
| 07/10/2026 18:18 | 3 | 27.76 |
| 07/10/2026 18:18 | 100 | 27.76 |
| 07/10/2026 18:18 | 100 | 27.76 |
| 07/10/2026 18:18 | 100 | 27.76 |
| 07/10/2026 18:17 | 5 | 27.80 |
| 07/10/2026 18:17 | 200 | 27.82 |
| 07/10/2026 18:17 | 1 | 27.83 |
| 07/10/2026 18:17 | 93 | 27.83 |
| 07/10/2026 18:17 | 100 | 27.83 |
| 07/10/2026 18:17 | 100 | 27.83 |
| 07/10/2026 18:17 | 5 | 27.83 |
| 07/10/2026 18:17 | 79 | 27.83 |
| 07/10/2026 18:17 | 30 | 27.83 |
| 07/10/2026 18:17 | 100 | 27.83 |
| 07/10/2026 18:16 | 26 | 27.83 |
| 07/10/2026 18:16 | 1 | 27.86 |
| 07/10/2026 18:16 | 88 | 27.83 |
| 07/10/2026 18:15 | 89 | 27.85 |
| 07/10/2026 18:15 | 1 | 27.84 |
| 07/10/2026 18:15 | 33 | 27.84 |
| 07/10/2026 18:15 | 45 | 27.84 |
| 07/10/2026 18:15 | 22 | 27.84 |
| 07/10/2026 18:14 | 42 | 27.83 |
| 07/10/2026 18:14 | 5 | 27.82 |
| 07/10/2026 18:14 | 18 | 27.82 |
| 07/10/2026 18:14 | 1 | 27.81 |
| 07/10/2026 18:14 | 28 | 27.80 |
| 07/10/2026 18:14 | 7 | 27.80 |
| 07/10/2026 18:14 | 100 | 27.79 |
| 07/10/2026 18:14 | 18 | 27.79 |
| 07/10/2026 18:14 | 82 | 27.79 |
| 07/10/2026 18:14 | 100 | 27.78 |
| 07/10/2026 18:14 | 2 | 27.73 |
| 07/10/2026 18:13 | 100 | 27.73 |
| 07/10/2026 18:13 | 10 | 27.76 |
| 07/10/2026 18:13 | 18 | 27.76 |
| 07/10/2026 18:13 | 82 | 27.76 |
| 07/10/2026 18:12 | 100 | 27.71 |
| 07/10/2026 18:12 | 150 | 27.72 |
| 07/10/2026 18:12 | 100 | 27.71 |
| 07/10/2026 18:11 | 100 | 27.71 |
| 07/10/2026 18:11 | 1 | 27.73 |
| 07/10/2026 18:11 | 100 | 27.75 |
| 07/10/2026 18:11 | 1 | 27.75 |
| 07/10/2026 18:11 | 10 | 27.74 |
| 07/10/2026 18:11 | 1 | 27.74 |
| 07/10/2026 18:10 | 1 | 27.72 |
| 07/10/2026 18:10 | 99 | 27.66 |
| 07/10/2026 18:09 | 1 | 27.70 |
| 07/10/2026 18:09 | 100 | 27.69 |
| 07/10/2026 18:09 | 100 | 27.68 |
| 07/10/2026 18:09 | 100 | 27.69 |
| 07/10/2026 18:09 | 100 | 27.68 |
| 07/10/2026 18:09 | 25 | 27.68 |
| 07/10/2026 18:09 | 100 | 27.69 |
| 07/10/2026 18:09 | 70 | 27.68 |
| 07/10/2026 18:09 | 60 | 27.68 |
| 07/10/2026 18:09 | 10 | 27.68 |
| 07/10/2026 18:09 | 31 | 27.68 |
| 07/10/2026 18:08 | 45 | 27.65 |
| 07/10/2026 18:08 | 100 | 27.61 |
| 07/10/2026 18:08 | 12 | 27.61 |
| 07/10/2026 18:08 | 88 | 27.61 |
| 07/10/2026 18:08 | 50 | 27.63 |
| 07/10/2026 18:08 | 25 | 27.63 |
| 07/10/2026 18:08 | 1 | 27.63 |
| 07/10/2026 18:08 | 25 | 27.65 |
| 07/10/2026 18:08 | 4 | 27.63 |
| 07/10/2026 18:08 | 17 | 27.62 |
| 07/10/2026 18:08 | 1 | 27.61 |
| 07/10/2026 18:08 | 57 | 27.61 |
| 07/10/2026 18:08 | 46 | 27.61 |
| 07/10/2026 18:08 | 2 | 27.61 |
| 07/10/2026 18:08 | 2 | 27.61 |
| 07/10/2026 18:08 | 2 | 27.61 |
| 07/10/2026 18:08 | 90 | 27.61 |
| 07/10/2026 18:08 | 1 | 27.61 |
| 07/10/2026 18:08 | 2 | 27.61 |
| 07/10/2026 18:08 | 3 | 27.61 |
| 07/10/2026 18:08 | 2 | 27.61 |
| 07/10/2026 18:08 | 97 | 27.61 |
| 07/10/2026 18:08 | 88 | 27.62 |
| 07/10/2026 18:08 | 20 | 27.62 |
| 07/10/2026 18:08 | 12 | 27.62 |
| 07/10/2026 18:06 | 20 | 27.61 |
| 07/10/2026 18:05 | 39 | 27.61 |
| 07/10/2026 18:05 | 12 | 27.64 |
| 07/10/2026 18:05 | 46 | 27.66 |
| 07/10/2026 18:03 | 5 | 27.70 |
| 07/10/2026 18:03 | 25 | 27.72 |
| 07/10/2026 18:03 | 75 | 27.72 |
| 07/10/2026 18:03 | 25 | 27.72 |
| 07/10/2026 18:03 | 100 | 27.72 |
| 07/10/2026 18:03 | 100 | 27.72 |
| 07/10/2026 18:03 | 41 | 27.71 |
| 07/10/2026 18:03 | 100 | 27.71 |
| 07/10/2026 18:03 | 1 | 27.71 |
| 07/10/2026 18:03 | 100 | 27.71 |
| 07/10/2026 18:03 | 2 | 27.71 |
| 07/10/2026 18:03 | 7 | 27.71 |
| 07/10/2026 18:03 | 77 | 27.72 |
| 07/10/2026 18:03 | 23 | 27.72 |
| 07/10/2026 18:03 | 50 | 27.72 |
| 07/10/2026 18:03 | 27 | 27.72 |
| 07/10/2026 18:02 | 121 | 27.73 |
| 07/10/2026 18:00 | 54 | 27.80 |
| 07/10/2026 18:00 | 2 | 27.80 |
| 07/10/2026 18:00 | 2 | 27.79 |
| 07/10/2026 18:00 | 2 | 27.79 |
| 07/10/2026 18:00 | 2 | 27.79 |
| 07/10/2026 18:00 | 2 | 27.79 |
| 07/10/2026 18:00 | 2 | 27.79 |
| 07/10/2026 18:00 | 2 | 27.79 |
| 07/10/2026 18:00 | 2 | 27.79 |
| 07/10/2026 18:00 | 2 | 27.79 |
| 07/10/2026 18:00 | 2 | 27.79 |
| 07/10/2026 18:00 | 2 | 27.79 |
| 07/10/2026 18:00 | 2 | 27.79 |
| 07/10/2026 18:00 | 2 | 27.79 |
| 07/10/2026 18:00 | 1 | 27.75 |
| 07/10/2026 18:00 | 16 | 27.76 |
| 07/10/2026 18:00 | 2 | 27.76 |
| 07/10/2026 18:00 | 269 | 27.77 |
| 07/10/2026 18:00 | 96 | 27.77 |
| 07/10/2026 18:00 | 4 | 27.77 |
| 07/10/2026 18:00 | 60 | 27.77 |
| 07/10/2026 18:00 | 40 | 27.77 |
| 07/10/2026 18:00 | 2 | 27.78 |
| 07/10/2026 18:00 | 100 | 27.78 |
| 07/10/2026 18:00 | 32 | 27.77 |
| 07/10/2026 18:00 | 2 | 27.77 |
| 07/10/2026 18:00 | 100 | 27.75 |
| 07/10/2026 18:00 | 100 | 27.75 |
| 07/10/2026 18:00 | 44 | 27.75 |
| 07/10/2026 18:00 | 1 | 27.75 |
| 07/10/2026 18:00 | 1 | 27.72 |
| 07/10/2026 18:00 | 1 | 27.72 |
| 07/10/2026 18:00 | 41 | 27.72 |
| 07/10/2026 18:00 | 41 | 27.72 |
| 07/10/2026 18:00 | 51 | 27.70 |
| 07/10/2026 18:00 | 1 | 27.71 |
| 07/10/2026 18:00 | 2 | 27.72 |
| 07/10/2026 18:00 | 1 | 27.72 |
| 07/10/2026 17:59 | 1 | 27.72 |
| 07/10/2026 17:59 | 25 | 27.72 |
| 07/10/2026 17:59 | 25 | 27.72 |
| 07/10/2026 17:59 | 25 | 27.72 |
| 07/10/2026 17:59 | 100 | 27.73 |
| 07/10/2026 17:59 | 2 | 27.73 |
| 07/10/2026 17:59 | 100 | 27.73 |
| 07/10/2026 17:59 | 17 | 27.72 |
| 07/10/2026 17:59 | 14 | 27.72 |
| 07/10/2026 17:59 | 11 | 27.72 |
| 07/10/2026 17:59 | 33 | 27.72 |
| 07/10/2026 17:59 | 41 | 27.72 |
| 07/10/2026 17:59 | 100 | 27.75 |
| 07/10/2026 17:59 | 51 | 27.74 |
| 07/10/2026 17:59 | 200 | 27.74 |
| 07/10/2026 17:59 | 20 | 27.75 |
| 07/10/2026 17:59 | 1 | 27.75 |
| 07/10/2026 17:59 | 13 | 27.75 |
| 07/10/2026 17:59 | 10 | 27.75 |
| 07/10/2026 17:59 | 62 | 27.75 |
| 07/10/2026 17:59 | 41 | 27.75 |
| 07/10/2026 17:59 | 200 | 27.77 |
| 07/10/2026 17:59 | 8 | 27.79 |
| 07/10/2026 17:59 | 51 | 27.78 |
| 07/10/2026 17:59 | 34 | 27.78 |
| 07/10/2026 17:59 | 2 | 27.80 |
| 07/10/2026 17:59 | 51 | 27.80 |
| 07/10/2026 17:59 | 44 | 27.80 |
| 07/10/2026 17:59 | 100 | 27.81 |
| 07/10/2026 17:59 | 10 | 27.82 |
| 07/10/2026 17:59 | 51 | 27.82 |
| 07/10/2026 17:59 | 25 | 27.83 |
| 07/10/2026 17:59 | 10 | 27.83 |
| 07/10/2026 17:59 | 100 | 27.83 |
| 07/10/2026 17:59 | 100 | 27.83 |
| 07/10/2026 17:59 | 29 | 27.83 |
| 07/10/2026 17:59 | 10 | 27.83 |
| 07/10/2026 17:59 | 2 | 27.83 |
| 07/10/2026 17:59 | 30 | 27.78 |
| 07/10/2026 17:59 | 11 | 27.78 |
| 07/10/2026 17:59 | 41 | 27.78 |
| 07/10/2026 17:59 | 20 | 27.77 |
| 07/10/2026 17:59 | 10 | 27.77 |
| 07/10/2026 17:59 | 41 | 27.75 |
| 07/10/2026 17:59 | 75 | 27.74 |
| 07/10/2026 17:59 | 25 | 27.74 |
| 07/10/2026 17:59 | 40 | 27.75 |
| 07/10/2026 17:59 | 1 | 27.75 |
| 07/10/2026 17:59 | 40 | 27.74 |
| 07/10/2026 17:59 | 1 | 27.72 |
| 07/10/2026 17:59 | 1 | 27.73 |
| 07/10/2026 17:59 | 3 | 27.75 |
| 07/10/2026 17:59 | 1 | 27.77 |
| 07/10/2026 17:59 | 1 | 27.77 |
| 07/10/2026 17:59 | 100 | 27.77 |
| 07/10/2026 17:59 | 100 | 27.77 |
| 07/10/2026 17:59 | 23 | 27.77 |
| 07/10/2026 17:59 | 10 | 27.77 |
| 07/10/2026 17:59 | 2 | 27.77 |
| 07/10/2026 17:59 | 6 | 27.77 |
| 07/10/2026 17:59 | 100 | 27.77 |
| 07/10/2026 17:59 | 1 | 27.77 |
| 07/10/2026 17:59 | 100 | 27.77 |
| 07/10/2026 17:59 | 84 | 27.83 |
| 07/10/2026 17:59 | 1 | 27.83 |
| 07/10/2026 17:58 | 3 | 27.76 |
| 07/10/2026 17:58 | 290 | 27.77 |
| 07/10/2026 17:57 | 100 | 27.81 |
| 07/10/2026 17:57 | 1 | 27.85 |
| 07/10/2026 17:57 | 13 | 27.77 |
| 07/10/2026 17:57 | 75 | 27.78 |
| 07/10/2026 17:57 | 100 | 27.835 |
| 07/10/2026 17:57 | 82 | 27.81 |
| 07/10/2026 17:56 | 1 | 27.84 |
| 07/10/2026 17:54 | 100 | 27.80 |
| 07/10/2026 17:54 | 100 | 27.79 |
| 07/10/2026 17:54 | 40 | 27.79 |
| 07/10/2026 17:54 | 10 | 27.79 |
| 07/10/2026 17:54 | 29 | 27.79 |
| 07/10/2026 17:54 | 10 | 27.77 |
| 07/10/2026 17:54 | 100 | 27.77 |
| 07/10/2026 17:54 | 100 | 27.77 |
| 07/10/2026 17:54 | 100 | 27.74 |
| 07/10/2026 17:54 | 100 | 27.74 |
| 07/10/2026 17:54 | 10 | 27.73 |
| 07/10/2026 17:54 | 10 | 27.72 |
| 07/10/2026 17:52 | 10 | 27.71 |
| 07/10/2026 17:51 | 1 | 27.67 |
| 07/10/2026 17:50 | 1 | 27.70 |
| 07/10/2026 17:50 | 29 | 27.71 |
| 07/10/2026 17:50 | 100 | 27.68 |
| 07/10/2026 17:48 | 34 | 27.67 |
| 07/10/2026 17:47 | 1 | 27.71 |
| 07/10/2026 17:46 | 2 | 27.77 |
| 07/10/2026 17:46 | 3 | 27.80 |
| 07/10/2026 17:46 | 29 | 27.80 |
| 07/10/2026 17:46 | 2 | 27.80 |
| 07/10/2026 17:46 | 7 | 27.77 |
| 07/10/2026 17:46 | 10 | 27.77 |
| 07/10/2026 17:46 | 90 | 27.77 |
| 07/10/2026 17:46 | 100 | 27.77 |
| 07/10/2026 17:46 | 100 | 27.77 |
| 07/10/2026 17:46 | 100 | 27.77 |
| 07/10/2026 17:46 | 10 | 27.77 |
| 07/10/2026 17:46 | 6 | 27.81 |
| 07/10/2026 17:46 | 29 | 27.84 |
| 07/10/2026 17:46 | 25 | 27.84 |
| 07/10/2026 17:46 | 100 | 27.84 |
| 07/10/2026 17:46 | 100 | 27.84 |
| 07/10/2026 17:46 | 20 | 27.83 |
| 07/10/2026 17:46 | 117 | 27.83 |
| 07/10/2026 17:46 | 1 | 27.83 |
| 07/10/2026 17:46 | 62 | 27.83 |
| 07/10/2026 17:46 | 38 | 27.83 |
| 07/10/2026 17:46 | 31 | 27.82 |
| 07/10/2026 17:46 | 38 | 27.82 |
| 07/10/2026 17:46 | 200 | 27.82 |
| 07/10/2026 17:46 | 80 | 27.81 |
| 07/10/2026 17:45 | 46 | 27.82 |
| 07/10/2026 17:40 | 3 | 27.83 |
| 07/10/2026 17:38 | 10 | 27.79 |
| 07/10/2026 17:35 | 100 | 27.74 |
| 07/10/2026 17:35 | 19 | 27.74 |
| 07/10/2026 17:35 | 16 | 27.74 |
| 07/10/2026 17:35 | 100 | 27.74 |
| 07/10/2026 17:35 | 100 | 27.73 |
| 07/10/2026 17:35 | 100 | 27.75 |
| 07/10/2026 17:35 | 100 | 27.75 |
| 07/10/2026 17:35 | 100 | 27.75 |
| 07/10/2026 17:35 | 87 | 27.74 |
| 07/10/2026 17:35 | 100 | 27.74 |
| 07/10/2026 17:35 | 100 | 27.74 |
| 07/10/2026 17:35 | 50 | 27.74 |
| 07/10/2026 17:35 | 50 | 27.74 |
| 07/10/2026 17:35 | 50 | 27.74 |
| 07/10/2026 17:35 | 13 | 27.78 |
| 07/10/2026 17:35 | 112 | 27.81 |
| 07/10/2026 17:34 | 5 | 27.81 |
| 07/10/2026 17:34 | 4 | 27.78 |
| 07/10/2026 17:32 | 1 | 27.78 |
| 07/10/2026 17:32 | 12 | 27.76 |
| 07/10/2026 17:32 | 4 | 27.73 |
| 07/10/2026 17:32 | 100 | 27.73 |
| 07/10/2026 17:31 | 1 | 27.64 |
| 07/10/2026 17:31 | 1 | 27.65 |
| 07/10/2026 17:31 | 1 | 27.64 |
| 07/10/2026 17:30 | 1 | 27.71 |
| 07/10/2026 17:30 | 1 | 27.65 |
| 07/10/2026 17:30 | 13 | 27.73 |
| 07/10/2026 17:30 | 100 | 27.685 |
| 07/10/2026 17:30 | 100 | 27.67 |
| 07/10/2026 17:29 | 235 | 27.58 |
| 07/10/2026 17:29 | 290 | 27.58 |
| 07/10/2026 17:28 | 4 | 27.69 |
| 07/10/2026 17:28 | 24 | 27.665 |
| 07/10/2026 17:28 | 100 | 27.65 |
| 07/10/2026 17:28 | 100 | 27.65 |
| 07/10/2026 17:28 | 27 | 27.70 |
| 07/10/2026 17:28 | 1 | 27.70 |
| 07/10/2026 17:28 | 54 | 27.69 |
| 07/10/2026 17:28 | 33 | 27.69 |
| 07/10/2026 17:28 | 1 | 27.69 |
| 07/10/2026 17:28 | 12 | 27.68 |
| 07/10/2026 17:28 | 100 | 27.65 |
| 07/10/2026 17:28 | 100 | 27.64 |
| 07/10/2026 17:28 | 100 | 27.64 |
| 07/10/2026 17:28 | 81 | 27.64 |
| 07/10/2026 17:28 | 100 | 27.64 |
| 07/10/2026 17:28 | 27 | 27.64 |
| 07/10/2026 17:28 | 100 | 27.63 |
| 07/10/2026 17:27 | 12 | 27.63 |
| 07/10/2026 17:27 | 1 | 27.63 |
| 07/10/2026 17:25 | 1 | 27.63 |
| 07/10/2026 17:23 | 5 | 27.54 |
| 07/10/2026 17:23 | 1 | 27.50 |
| 07/10/2026 17:22 | 73 | 27.52 |
| 07/10/2026 17:22 | 81 | 27.53 |
| 07/10/2026 17:22 | 100 | 27.54 |
| 07/10/2026 17:21 | 100 | 27.61 |
| 07/10/2026 17:21 | 38 | 27.58 |
| 07/10/2026 17:21 | 62 | 27.58 |
| 07/10/2026 17:21 | 60 | 27.58 |
| 07/10/2026 17:21 | 2 | 27.58 |
| 07/10/2026 17:21 | 300 | 27.61 |
| 07/10/2026 17:20 | 100 | 27.625 |
| 07/10/2026 17:20 | 100 | 27.61 |
| 07/10/2026 17:20 | 25 | 27.61 |
| 07/10/2026 17:20 | 100 | 27.61 |
| 07/10/2026 17:20 | 25 | 27.60 |
| 07/10/2026 17:20 | 25 | 27.60 |
| 07/10/2026 17:20 | 4 | 27.58 |
| 07/10/2026 17:20 | 10 | 27.56 |
| 07/10/2026 17:20 | 181 | 27.50 |
| 07/10/2026 17:20 | 44 | 27.56 |
| 07/10/2026 17:20 | 1 | 27.55 |
| 07/10/2026 17:20 | 56 | 27.56 |
| 07/10/2026 17:20 | 44 | 27.55 |
| 07/10/2026 17:20 | 47 | 27.55 |
| 07/10/2026 17:20 | 25 | 27.55 |
| 07/10/2026 17:20 | 1 | 27.55 |
| 07/10/2026 17:20 | 44 | 27.55 |
| 07/10/2026 17:20 | 27 | 27.55 |
| 07/10/2026 17:20 | 3 | 27.54 |
| 07/10/2026 17:20 | 72 | 27.54 |
| 07/10/2026 17:20 | 25 | 27.54 |
| 07/10/2026 17:19 | 4 | 27.49 |
| 07/10/2026 17:19 | 25 | 27.49 |
| 07/10/2026 17:19 | 16 | 27.47 |
| 07/10/2026 17:19 | 33 | 27.47 |
| 07/10/2026 17:19 | 1 | 27.51 |
| 07/10/2026 17:19 | 2 | 27.51 |
| 07/10/2026 17:19 | 5 | 27.57 |
| 07/10/2026 17:19 | 66 | 27.58 |
| 07/10/2026 17:19 | 25 | 27.60 |
| 07/10/2026 17:19 | 100 | 27.60 |
| 07/10/2026 17:19 | 100 | 27.60 |
| 07/10/2026 17:19 | 108 | 27.60 |
| 07/10/2026 17:19 | 100 | 27.58 |
| 07/10/2026 17:19 | 200 | 27.60 |
| 07/10/2026 17:19 | 100 | 27.58 |
| 07/10/2026 17:19 | 100 | 27.58 |
| 07/10/2026 17:18 | 75 | 27.60 |
| 07/10/2026 17:18 | 38 | 27.66 |
| 07/10/2026 17:18 | 27 | 27.66 |
| 07/10/2026 17:18 | 1 | 27.66 |
| 07/10/2026 17:18 | 71 | 27.67 |
| 07/10/2026 17:18 | 1 | 27.70 |
| 07/10/2026 17:18 | 100 | 27.71 |
| 07/10/2026 17:18 | 14 | 27.71 |
| 07/10/2026 17:18 | 380 | 27.71 |
| 07/10/2026 17:18 | 100 | 27.71 |
| 07/10/2026 17:18 | 90 | 27.76 |
| 07/10/2026 17:17 | 11 | 27.725 |
| 07/10/2026 17:17 | 10 | 27.725 |
| 07/10/2026 17:17 | 100 | 27.74 |
| 07/10/2026 17:17 | 100 | 27.72 |
| 07/10/2026 17:17 | 56 | 27.72 |
| 07/10/2026 17:17 | 44 | 27.72 |
| 07/10/2026 17:17 | 1 | 27.71 |
| 07/10/2026 17:17 | 5 | 27.71 |
| 07/10/2026 17:17 | 95 | 27.71 |
| 07/10/2026 17:17 | 1 | 27.71 |
| 07/10/2026 17:16 | 100 | 27.72 |
| 07/10/2026 17:15 | 4 | 27.71 |
| 07/10/2026 17:15 | 1 | 27.75 |
| 07/10/2026 17:15 | 78 | 27.79 |
| 07/10/2026 17:15 | 10 | 27.79 |
| 07/10/2026 17:15 | 15 | 27.77 |
| 07/10/2026 17:15 | 5 | 27.78 |
| 07/10/2026 17:15 | 95 | 27.78 |
| 07/10/2026 17:15 | 5 | 27.78 |
| 07/10/2026 17:15 | 100 | 27.78 |
| 07/10/2026 17:15 | 100 | 27.78 |
| 07/10/2026 17:15 | 100 | 27.78 |
| 07/10/2026 17:15 | 800 | 27.78 |
| 07/10/2026 17:15 | 100 | 27.79 |
| 07/10/2026 17:13 | 88 | 27.80 |
| 07/10/2026 17:13 | 88 | 27.81 |
| 07/10/2026 17:10 | 33 | 27.86 |
| 07/10/2026 17:10 | 86 | 27.85 |
| 07/10/2026 17:10 | 14 | 27.85 |
| 07/10/2026 17:10 | 86 | 27.84 |
| 07/10/2026 17:10 | 14 | 27.84 |
| 07/10/2026 17:09 | 21 | 27.75 |
| 07/10/2026 17:09 | 100 | 27.79 |
| 07/10/2026 17:08 | 100 | 27.79 |
| 07/10/2026 17:08 | 100 | 27.79 |
| 07/10/2026 17:08 | 12 | 27.79 |
| 07/10/2026 17:08 | 6 | 27.79 |
| 07/10/2026 17:08 | 100 | 27.78 |
| 07/10/2026 17:07 | 27 | 27.73 |
| 07/10/2026 17:07 | 100 | 27.72 |
| 07/10/2026 17:07 | 10 | 27.72 |
| 07/10/2026 17:07 | 90 | 27.72 |
| 07/10/2026 17:07 | 10 | 27.72 |
| 07/10/2026 17:07 | 100 | 27.72 |
| 07/10/2026 17:07 | 100 | 27.71 |
| 07/10/2026 17:06 | 34 | 27.63 |
| 07/10/2026 17:05 | 4 | 27.66 |
| 07/10/2026 17:05 | 10 | 27.66 |
| 07/10/2026 17:05 | 88 | 27.66 |
| 07/10/2026 17:05 | 100 | 27.65 |
| 07/10/2026 17:05 | 100 | 27.65 |
| 07/10/2026 17:05 | 13 | 27.65 |
| 07/10/2026 17:05 | 100 | 27.62 |
| 07/10/2026 17:05 | 100 | 27.62 |
| 07/10/2026 17:05 | 5 | 27.62 |
| 07/10/2026 17:04 | 45 | 27.65 |
| 07/10/2026 17:04 | 50 | 27.67 |
| 07/10/2026 17:04 | 5 | 27.67 |
| 07/10/2026 17:04 | 100 | 27.66 |
| 07/10/2026 17:03 | 40 | 27.70 |
| 07/10/2026 17:03 | 12 | 27.65 |
| 07/10/2026 17:03 | 88 | 27.65 |
| 07/10/2026 17:03 | 100 | 27.65 |
| 07/10/2026 17:03 | 100 | 27.65 |
| 07/10/2026 17:02 | 100 | 27.66 |
| 07/10/2026 17:02 | 51 | 27.69 |
| 07/10/2026 17:02 | 72 | 27.70 |
| 07/10/2026 17:02 | 28 | 27.70 |
| 07/10/2026 17:02 | 3 | 27.70 |
| 07/10/2026 17:02 | 72 | 27.69 |
| 07/10/2026 17:02 | 3 | 27.69 |
| 07/10/2026 17:02 | 25 | 27.69 |
| 07/10/2026 17:02 | 25 | 27.68 |
| 07/10/2026 17:02 | 25 | 27.68 |
| 07/10/2026 17:02 | 25 | 27.67 |
| 07/10/2026 17:02 | 45 | 27.67 |
| 07/10/2026 17:02 | 6 | 27.67 |
| 07/10/2026 17:02 | 46 | 27.65 |
| 07/10/2026 17:02 | 8 | 27.70 |
| 07/10/2026 17:01 | 3 | 27.68 |
| 07/10/2026 17:01 | 6 | 27.67 |
| 07/10/2026 17:01 | 52 | 27.67 |
| 07/10/2026 17:00 | 4 | 27.69 |
| 07/10/2026 17:00 | 34 | 27.69 |
| 07/10/2026 17:00 | 89 | 27.67 |
| 07/10/2026 17:00 | 11 | 27.67 |
| 07/10/2026 17:00 | 100 | 27.67 |
| 07/10/2026 17:00 | 20 | 27.67 |
| 07/10/2026 16:58 | 1 | 27.62 |
| 07/10/2026 16:58 | 1 | 27.62 |
| 07/10/2026 16:58 | 100 | 27.62 |
| 07/10/2026 16:58 | 99 | 27.62 |
| 07/10/2026 16:58 | 1 | 27.62 |
| 07/10/2026 16:58 | 47 | 27.64 |
| 07/10/2026 16:57 | 12 | 27.67 |
| 07/10/2026 16:57 | 56 | 27.70 |
| 07/10/2026 16:57 | 48 | 27.70 |
| 07/10/2026 16:57 | 49 | 27.70 |
| 07/10/2026 16:57 | 3 | 27.70 |
| 07/10/2026 16:57 | 44 | 27.70 |
| 07/10/2026 16:57 | 16 | 27.70 |
| 07/10/2026 16:57 | 48 | 27.70 |
| 07/10/2026 16:57 | 52 | 27.70 |
| 07/10/2026 16:57 | 66 | 27.68 |
| 07/10/2026 16:57 | 46 | 27.68 |
| 07/10/2026 16:57 | 100 | 27.68 |
| 07/10/2026 16:57 | 36 | 27.68 |
| 07/10/2026 16:57 | 16 | 27.73 |
| 07/10/2026 16:57 | 3 | 27.75 |
| 07/10/2026 16:57 | 19 | 27.74 |
| 07/10/2026 16:57 | 181 | 27.74 |
| 07/10/2026 16:57 | 97 | 27.75 |
| 07/10/2026 16:57 | 100 | 27.75 |
| 07/10/2026 16:57 | 3 | 27.73 |
| 07/10/2026 16:57 | 81 | 27.73 |
| 07/10/2026 16:57 | 19 | 27.73 |
| 07/10/2026 16:57 | 1 | 27.73 |
| 07/10/2026 16:57 | 49 | 27.73 |
| 07/10/2026 16:57 | 60 | 27.73 |
| 07/10/2026 16:57 | 44 | 27.73 |
| 07/10/2026 16:57 | 100 | 27.72 |
| 07/10/2026 16:57 | 25 | 27.705 |
| 07/10/2026 16:57 | 31 | 27.69 |
| 07/10/2026 16:57 | 52 | 27.74 |
| 07/10/2026 16:57 | 33 | 27.74 |
| 07/10/2026 16:57 | 12 | 27.74 |
| 07/10/2026 16:57 | 98 | 27.75 |
| 07/10/2026 16:57 | 44 | 27.78 |
| 07/10/2026 16:57 | 10 | 27.78 |
| 07/10/2026 16:57 | 40 | 27.78 |
| 07/10/2026 16:57 | 44 | 27.78 |
| 07/10/2026 16:57 | 100 | 27.82 |
| 07/10/2026 16:57 | 1 | 27.82 |
| 07/10/2026 16:57 | 2 | 27.81 |
| 07/10/2026 16:57 | 99 | 27.81 |
| 07/10/2026 16:57 | 1 | 27.81 |
| 07/10/2026 16:57 | 100 | 27.81 |
| 07/10/2026 16:57 | 100 | 27.79 |
| 07/10/2026 16:57 | 95 | 27.81 |
| 07/10/2026 16:57 | 5 | 27.81 |
| 07/10/2026 16:57 | 95 | 27.81 |
| 07/10/2026 16:57 | 100 | 27.80 |
| 07/10/2026 16:56 | 97 | 27.755 |
| 07/10/2026 16:56 | 3 | 27.755 |
| 07/10/2026 16:56 | 100 | 27.755 |
| 07/10/2026 16:56 | 1 | 27.78 |
| 07/10/2026 16:56 | 5 | 27.80 |
| 07/10/2026 16:56 | 5 | 27.80 |
| 07/10/2026 16:56 | 1 | 27.81 |
| 07/10/2026 16:56 | 100 | 27.81 |
| 07/10/2026 16:56 | 45 | 27.81 |
| 07/10/2026 16:56 | 16 | 27.81 |
| 07/10/2026 16:56 | 96 | 27.81 |
| 07/10/2026 16:56 | 100 | 27.81 |
| 07/10/2026 16:56 | 90 | 27.81 |
| 07/10/2026 16:56 | 10 | 27.81 |
| 07/10/2026 16:56 | 100 | 27.81 |
| 07/10/2026 16:56 | 88 | 27.82 |
| 07/10/2026 16:54 | 25 | 27.875 |
| 07/10/2026 16:54 | 14 | 27.91 |
| 07/10/2026 16:53 | 26 | 27.88 |
| 07/10/2026 16:52 | 2 | 27.88 |
| 07/10/2026 16:52 | 1 | 27.86 |
| 07/10/2026 16:52 | 1 | 27.87 |
| 07/10/2026 16:52 | 3 | 27.90 |
| 07/10/2026 16:52 | 75 | 27.90 |
| 07/10/2026 16:52 | 50 | 27.90 |
| 07/10/2026 16:52 | 16 | 27.90 |
| 07/10/2026 16:52 | 100 | 27.90 |
| 07/10/2026 16:52 | 14 | 27.90 |
| 07/10/2026 16:52 | 86 | 27.90 |
| 07/10/2026 16:52 | 5 | 27.90 |
| 07/10/2026 16:52 | 10 | 27.90 |
| 07/10/2026 16:52 | 80 | 27.91 |
| 07/10/2026 16:52 | 8 | 27.91 |
| 07/10/2026 16:52 | 54 | 27.95 |
| 07/10/2026 16:51 | 4 | 27.985 |
| 07/10/2026 16:50 | 5 | 28.06 |
| 07/10/2026 16:50 | 10 | 28.04 |
| 07/10/2026 16:50 | 25 | 28.03 |
| 07/10/2026 16:49 | 75 | 28.05 |
| 07/10/2026 16:49 | 25 | 28.05 |
| 07/10/2026 16:49 | 100 | 28.04 |
| 07/10/2026 16:49 | 3 | 28.02 |
| 07/10/2026 16:48 | 3 | 28.02 |
| 07/10/2026 16:48 | 5 | 27.995 |
| 07/10/2026 16:47 | 10 | 27.995 |
| 07/10/2026 16:46 | 2 | 28.045 |
| 07/10/2026 16:46 | 132 | 28.045 |
| 07/10/2026 16:45 | 2 | 28.04 |
| 07/10/2026 16:45 | 100 | 28.03 |
| 07/10/2026 16:45 | 100 | 28.03 |
| 07/10/2026 16:44 | 6 | 28.01 |
| 07/10/2026 16:44 | 25 | 27.95 |
| 07/10/2026 16:43 | 10 | 27.91 |
| 07/10/2026 16:43 | 90 | 27.91 |
| 07/10/2026 16:43 | 10 | 27.91 |
| 07/10/2026 16:43 | 100 | 27.90 |
| 07/10/2026 16:42 | 5 | 27.86 |
| 07/10/2026 16:42 | 10 | 27.86 |
| 07/10/2026 16:42 | 1 | 27.84 |
| 07/10/2026 16:42 | 100 | 27.84 |
| 07/10/2026 16:42 | 100 | 27.85 |
| 07/10/2026 16:42 | 2 | 27.92 |
| 07/10/2026 16:42 | 10 | 27.89 |
| 07/10/2026 16:42 | 5 | 27.90 |
| 07/10/2026 16:42 | 40 | 27.90 |
| 07/10/2026 16:42 | 1 | 27.91 |
| 07/10/2026 16:42 | 18 | 27.92 |
| 07/10/2026 16:42 | 3 | 27.92 |
| 07/10/2026 16:40 | 3 | 27.92 |
| 07/10/2026 16:40 | 137 | 27.93 |
| 07/10/2026 16:40 | 57 | 27.93 |
| 07/10/2026 16:40 | 6 | 27.94 |
| 07/10/2026 16:40 | 19 | 27.94 |
| 07/10/2026 16:40 | 9 | 27.93 |
| 07/10/2026 16:40 | 10 | 27.93 |
| 07/10/2026 16:40 | 19 | 27.92 |
| 07/10/2026 16:40 | 19 | 27.91 |
| 07/10/2026 16:40 | 6 | 27.91 |
| 07/10/2026 16:40 | 159 | 27.86 |
| 07/10/2026 16:40 | 35 | 27.86 |
| 07/10/2026 16:40 | 19 | 27.86 |
| 07/10/2026 16:40 | 600 | 27.87 |
| 07/10/2026 16:40 | 3 | 27.89 |
| 07/10/2026 16:40 | 9 | 27.89 |
| 07/10/2026 16:40 | 10 | 27.89 |
| 07/10/2026 16:40 | 3 | 27.91 |
| 07/10/2026 16:40 | 100 | 27.91 |
| 07/10/2026 16:40 | 9 | 27.91 |
| 07/10/2026 16:40 | 100 | 27.91 |
| 07/10/2026 16:40 | 100 | 27.91 |
| 07/10/2026 16:40 | 7 | 27.89 |
| 07/10/2026 16:40 | 100 | 27.90 |
| 07/10/2026 16:40 | 24 | 27.89 |
| 07/10/2026 16:40 | 100 | 27.89 |
| 07/10/2026 16:40 | 19 | 27.89 |
| 07/10/2026 16:40 | 24 | 27.90 |
| 07/10/2026 16:40 | 24 | 27.90 |
| 07/10/2026 16:40 | 19 | 27.90 |
| 07/10/2026 16:40 | 10 | 27.91 |
| 07/10/2026 16:40 | 6 | 27.91 |
| 07/10/2026 16:40 | 6 | 27.91 |
| 07/10/2026 16:40 | 6 | 27.93 |
| 07/10/2026 16:40 | 20 | 27.91 |
| 07/10/2026 16:40 | 24 | 27.91 |
| 07/10/2026 16:40 | 6 | 27.91 |
| 07/10/2026 16:40 | 4 | 27.91 |
| 07/10/2026 16:40 | 5 | 27.91 |
| 07/10/2026 16:40 | 6 | 27.91 |
| 07/10/2026 16:40 | 1 | 27.91 |
| 07/10/2026 16:40 | 25 | 27.93 |
| 07/10/2026 16:40 | 19 | 27.93 |
| 07/10/2026 16:40 | 50 | 27.91 |
| 07/10/2026 16:40 | 56 | 27.91 |
| 07/10/2026 16:40 | 63 | 27.91 |
| 07/10/2026 16:40 | 48 | 27.92 |
| 07/10/2026 16:40 | 100 | 27.92 |
| 07/10/2026 16:40 | 22 | 27.90 |
| 07/10/2026 16:40 | 18 | 27.90 |
| 07/10/2026 16:40 | 100 | 27.90 |
| 07/10/2026 16:40 | 30 | 27.90 |
| 07/10/2026 16:40 | 30 | 27.90 |
| 07/10/2026 16:40 | 48 | 27.90 |
| 07/10/2026 16:40 | 48 | 27.92 |
| 07/10/2026 16:40 | 100 | 27.92 |
| 07/10/2026 16:40 | 9 | 27.90 |
| 07/10/2026 16:40 | 100 | 27.90 |
| 07/10/2026 16:40 | 8 | 27.90 |
| 07/10/2026 16:40 | 24 | 27.91 |
| 07/10/2026 16:40 | 1 | 27.91 |
| 07/10/2026 16:40 | 100 | 27.93 |
| 07/10/2026 16:40 | 1 | 27.93 |
| 07/10/2026 16:40 | 100 | 27.93 |
| 07/10/2026 16:40 | 99 | 27.93 |
| 07/10/2026 16:40 | 1 | 27.93 |
| 07/10/2026 16:40 | 10 | 27.93 |
| 07/10/2026 16:40 | 100 | 27.93 |
| 07/10/2026 16:40 | 1 | 27.91 |
| 07/10/2026 16:40 | 35 | 27.90 |
| 07/10/2026 16:40 | 25 | 27.90 |
| 07/10/2026 16:40 | 13 | 27.90 |
| 07/10/2026 16:40 | 14 | 27.90 |
| 07/10/2026 16:40 | 20 | 27.90 |
| 07/10/2026 16:40 | 100 | 27.90 |
| 07/10/2026 16:40 | 58 | 27.93 |
| 07/10/2026 16:40 | 100 | 27.93 |
| 07/10/2026 16:40 | 50 | 27.98 |
| 07/10/2026 16:40 | 25 | 27.98 |
| 07/10/2026 16:40 | 25 | 27.98 |
| 07/10/2026 16:40 | 5 | 27.98 |
| 07/10/2026 16:40 | 95 | 27.98 |
| 07/10/2026 16:40 | 5 | 27.98 |
| 07/10/2026 16:40 | 200 | 27.99 |
| 07/10/2026 16:40 | 88 | 28.00 |
| 07/10/2026 16:40 | 1 | 28.00 |
| 07/10/2026 16:40 | 1 | 28.00 |
| 07/10/2026 16:40 | 80 | 28.00 |
| 07/10/2026 16:39 | 1 | 28.02 |
| 07/10/2026 16:39 | 80 | 28.04 |
| 07/10/2026 16:38 | 25 | 28.06 |
| 07/10/2026 16:38 | 25 | 28.06 |
| 07/10/2026 16:38 | 25 | 28.06 |
| 07/10/2026 16:38 | 25 | 28.06 |
| 07/10/2026 16:38 | 25 | 28.06 |
| 07/10/2026 16:38 | 25 | 28.06 |
| 07/10/2026 16:38 | 25 | 28.06 |
| 07/10/2026 16:38 | 25 | 28.06 |
| 07/10/2026 16:38 | 25 | 28.06 |
| 07/10/2026 16:38 | 25 | 28.06 |
| 07/10/2026 16:38 | 25 | 28.06 |
| 07/10/2026 16:38 | 25 | 28.06 |
| 07/10/2026 16:38 | 25 | 28.075 |
| 07/10/2026 16:38 | 1 | 28.075 |
| 07/10/2026 16:38 | 25 | 28.06 |
| 07/10/2026 16:38 | 25 | 28.06 |
| 07/10/2026 16:38 | 25 | 28.06 |
| 07/10/2026 16:38 | 100 | 28.055 |
| 07/10/2026 16:38 | 25 | 28.07 |
| 07/10/2026 16:38 | 25 | 28.07 |
| 07/10/2026 16:38 | 100 | 28.05 |
| 07/10/2026 16:38 | 10 | 28.05 |
| 07/10/2026 16:38 | 25 | 28.04 |
| 07/10/2026 16:38 | 15 | 28.04 |
| 07/10/2026 16:38 | 25 | 28.025 |
| 07/10/2026 16:38 | 25 | 28.025 |
| 07/10/2026 16:38 | 25 | 28.025 |
| 07/10/2026 16:37 | 25 | 28.02 |
| 07/10/2026 16:37 | 25 | 28.02 |
| 07/10/2026 16:37 | 25 | 28.02 |
| 07/10/2026 16:37 | 25 | 28.02 |
| 07/10/2026 16:37 | 25 | 28.02 |
| 07/10/2026 16:37 | 25 | 28.02 |
| 07/10/2026 16:37 | 25 | 28.02 |
| 07/10/2026 16:37 | 25 | 28.02 |
| 07/10/2026 16:37 | 25 | 28.02 |
| 07/10/2026 16:37 | 25 | 28.02 |
| 07/10/2026 16:37 | 25 | 28.02 |
| 07/10/2026 16:37 | 25 | 28.02 |
| 07/10/2026 16:37 | 100 | 28.02 |
| 07/10/2026 16:37 | 25 | 28.02 |
| 07/10/2026 16:37 | 25 | 28.02 |
| 07/10/2026 16:37 | 25 | 28.02 |
| 07/10/2026 16:37 | 25 | 28.02 |
| 07/10/2026 16:37 | 25 | 28.02 |
| 07/10/2026 16:37 | 25 | 28.02 |
| 07/10/2026 16:37 | 25 | 28.02 |
| 07/10/2026 16:37 | 25 | 28.02 |
| 07/10/2026 16:37 | 25 | 28.02 |
| 07/10/2026 16:37 | 25 | 28.02 |
| 07/10/2026 16:37 | 25 | 28.02 |
| 07/10/2026 16:37 | 25 | 28.02 |
| 07/10/2026 16:37 | 25 | 28.02 |
| 07/10/2026 16:37 | 25 | 28.02 |
| 07/10/2026 16:37 | 100 | 28.02 |
| 07/10/2026 16:36 | 10 | 27.98 |
| 07/10/2026 16:36 | 1 | 27.98 |
| 07/10/2026 16:36 | 25 | 27.98 |
| 07/10/2026 16:36 | 25 | 27.98 |
| 07/10/2026 16:36 | 25 | 27.98 |
| 07/10/2026 16:36 | 25 | 27.98 |
| 07/10/2026 16:36 | 25 | 27.98 |
| 07/10/2026 16:36 | 1 | 27.92 |
| 07/10/2026 16:36 | 1 | 27.92 |
| 07/10/2026 16:36 | 1 | 27.92 |
| 07/10/2026 16:36 | 2 | 27.92 |
| 07/10/2026 16:35 | 100 | 27.93 |
| 07/10/2026 16:35 | 25 | 27.98 |
| 07/10/2026 16:35 | 25 | 27.98 |
| 07/10/2026 16:35 | 25 | 27.98 |
| 07/10/2026 16:35 | 25 | 27.98 |
| 07/10/2026 16:35 | 25 | 27.98 |
| 07/10/2026 16:35 | 25 | 27.98 |
| 07/10/2026 16:35 | 25 | 27.98 |
| 07/10/2026 16:35 | 25 | 27.98 |
| 07/10/2026 16:35 | 25 | 27.98 |
| 07/10/2026 16:35 | 25 | 27.98 |
| 07/10/2026 16:35 | 25 | 27.98 |
| 07/10/2026 16:35 | 78 | 27.94 |
| 07/10/2026 16:35 | 21 | 27.94 |
| 07/10/2026 16:35 | 100 | 27.95 |
| 07/10/2026 16:35 | 3 | 28.035 |
| 07/10/2026 16:35 | 110 | 27.94 |
| 07/10/2026 16:35 | 190 | 27.95 |
| 07/10/2026 16:34 | 100 | 27.95 |
| 07/10/2026 16:34 | 50 | 27.96 |
| 07/10/2026 16:34 | 100 | 27.98 |
| 07/10/2026 16:33 | 25 | 28.04 |
| 07/10/2026 16:33 | 25 | 28.04 |
| 07/10/2026 16:33 | 25 | 28.005 |
| 07/10/2026 16:33 | 100 | 28.005 |
| 07/10/2026 16:33 | 1 | 28.04 |
| 07/10/2026 16:33 | 15 | 28.05 |
| 07/10/2026 16:33 | 1 | 28.06 |
| 07/10/2026 16:33 | 5 | 28.06 |
| 07/10/2026 16:33 | 1 | 28.07 |
| 07/10/2026 16:33 | 10 | 28.07 |
| 07/10/2026 16:33 | 10 | 28.08 |
| 07/10/2026 16:33 | 1 | 28.08 |
| 07/10/2026 16:33 | 11 | 28.08 |
| 07/10/2026 16:33 | 11 | 28.08 |
| 07/10/2026 16:33 | 17 | 28.08 |
| 07/10/2026 16:33 | 1 | 28.08 |
| 07/10/2026 16:33 | 1 | 28.08 |
| 07/10/2026 16:33 | 1 | 28.08 |
| 07/10/2026 16:32 | 1 | 28.20 |
| 07/10/2026 16:32 | 100 | 28.115 |
| 07/10/2026 16:32 | 13 | 28.12 |
| 07/10/2026 16:32 | 6 | 28.12 |
| 07/10/2026 16:32 | 100 | 28.12 |
| 07/10/2026 16:32 | 13 | 28.12 |
| 07/10/2026 16:32 | 73 | 28.12 |
| 07/10/2026 16:32 | 27 | 28.12 |
| 07/10/2026 16:32 | 100 | 28.14 |
| 07/10/2026 16:32 | 27 | 28.12 |
| 07/10/2026 16:32 | 9 | 28.12 |
| 07/10/2026 16:32 | 31 | 28.12 |
| 07/10/2026 16:32 | 9 | 28.12 |
| 07/10/2026 16:32 | 1 | 28.10 |
| 07/10/2026 16:32 | 9 | 28.12 |
| 07/10/2026 16:32 | 7 | 28.12 |
| 07/10/2026 16:32 | 100 | 28.12 |
| 07/10/2026 16:32 | 93 | 28.13 |
| 07/10/2026 16:32 | 107 | 28.13 |
| 07/10/2026 16:32 | 5 | 28.18 |
| 07/10/2026 16:32 | 1 | 28.18 |
| 07/10/2026 16:32 | 1 | 28.18 |
| 07/10/2026 16:32 | 100 | 28.18 |
| 07/10/2026 16:31 | 5 | 28.14 |
| 07/10/2026 16:30 | 1 | 28.16 |
| 07/10/2026 16:30 | 12 | 28.20 |
| 07/10/2026 16:30 | 1 | 28.14 |
| 07/10/2026 16:30 | 4 | 28.14 |
| 07/10/2026 16:29 | 9 | 28.16 |
| 07/10/2026 16:29 | 6 | 28.15 |
| 07/10/2026 16:29 | 40 | 28.15 |
| 07/10/2026 16:29 | 60 | 28.15 |
| 07/10/2026 16:29 | 1 | 28.12 |
| 07/10/2026 16:29 | 100 | 28.12 |
| 07/10/2026 16:29 | 1 | 28.11 |
| 07/10/2026 16:29 | 4 | 28.055 |
| 07/10/2026 16:28 | 51 | 28.09 |
| 07/10/2026 16:28 | 11 | 28.08 |
| 07/10/2026 16:28 | 50 | 28.07 |
| 07/10/2026 16:28 | 11 | 28.07 |
| 07/10/2026 16:28 | 10 | 28.06 |
| 07/10/2026 16:28 | 5 | 28.05 |
| 07/10/2026 16:28 | 17 | 28.04 |
| 07/10/2026 16:28 | 75 | 28.03 |
| 07/10/2026 16:28 | 25 | 28.03 |
| 07/10/2026 16:28 | 10 | 28.03 |
| 07/10/2026 16:28 | 100 | 28.03 |
| 07/10/2026 16:28 | 1 | 28.03 |
| 07/10/2026 16:28 | 1 | 28.02 |
| 07/10/2026 16:27 | 11 | 28.01 |
| 07/10/2026 16:27 | 25 | 28.00 |
| 07/10/2026 16:27 | 20 | 28.00 |
| 07/10/2026 16:27 | 10 | 27.91 |
| 07/10/2026 16:27 | 10 | 27.91 |
| 07/10/2026 16:27 | 4 | 27.91 |
| 07/10/2026 16:27 | 10 | 27.91 |
| 07/10/2026 16:27 | 10 | 27.91 |
| 07/10/2026 16:27 | 10 | 27.91 |
| 07/10/2026 16:27 | 10 | 27.91 |
| 07/10/2026 16:27 | 10 | 27.91 |
| 07/10/2026 16:26 | 100 | 27.83 |
| 07/10/2026 16:26 | 100 | 27.83 |
| 07/10/2026 16:26 | 11 | 27.87 |
| 07/10/2026 16:26 | 100 | 27.86 |
| 07/10/2026 16:26 | 4 | 27.82 |
| 07/10/2026 16:25 | 10 | 27.82 |
| 07/10/2026 16:25 | 4 | 27.82 |
| 07/10/2026 16:25 | 10 | 27.82 |
| 07/10/2026 16:25 | 80 | 27.78 |
| 07/10/2026 16:25 | 100 | 27.79 |
| 07/10/2026 16:25 | 6 | 27.76 |
| 07/10/2026 16:24 | 44 | 27.84 |
| 07/10/2026 16:24 | 193 | 27.84 |
| 07/10/2026 16:24 | 7 | 27.84 |
| 07/10/2026 16:24 | 5 | 27.85 |
| 07/10/2026 16:24 | 80 | 27.86 |
| 07/10/2026 16:24 | 192 | 27.88 |
| 07/10/2026 16:24 | 25 | 27.92 |
| 07/10/2026 16:24 | 5 | 27.92 |
| 07/10/2026 16:24 | 4 | 27.92 |
| 07/10/2026 16:22 | 4 | 27.84 |
| 07/10/2026 16:22 | 33 | 27.84 |
| 07/10/2026 16:22 | 10 | 27.83 |
| 07/10/2026 16:22 | 100 | 27.82 |
| 07/10/2026 16:22 | 10 | 27.82 |
| 07/10/2026 16:22 | 42 | 27.82 |
| 07/10/2026 16:22 | 10 | 27.79 |
| 07/10/2026 16:22 | 100 | 27.79 |
| 07/10/2026 16:22 | 100 | 27.78 |
| 07/10/2026 16:22 | 10 | 27.78 |
| 07/10/2026 16:22 | 5 | 27.75 |
| 07/10/2026 16:22 | 4 | 27.75 |
| 07/10/2026 16:21 | 48 | 27.77 |
| 07/10/2026 16:20 | 200 | 27.77 |
| 07/10/2026 16:20 | 20 | 27.81 |
| 07/10/2026 16:20 | 10 | 27.81 |
| 07/10/2026 16:20 | 100 | 27.85 |
| 07/10/2026 16:20 | 100 | 27.85 |
| 07/10/2026 16:20 | 100 | 27.86 |
| 07/10/2026 16:20 | 100 | 27.85 |
| 07/10/2026 16:20 | 13 | 27.88 |
| 07/10/2026 16:20 | 287 | 27.88 |
| 07/10/2026 16:20 | 59 | 27.88 |
| 07/10/2026 16:20 | 1 | 27.865 |
| 07/10/2026 16:20 | 4 | 27.865 |
| 07/10/2026 16:20 | 56 | 27.85 |
| 07/10/2026 16:20 | 100 | 27.85 |
| 07/10/2026 16:20 | 30 | 27.86 |
| 07/10/2026 16:20 | 14 | 27.86 |
| 07/10/2026 16:19 | 5 | 27.87 |
| 07/10/2026 16:19 | 100 | 27.87 |
| 07/10/2026 16:19 | 50 | 27.87 |
| 07/10/2026 16:19 | 100 | 27.88 |
| 07/10/2026 16:19 | 90 | 27.88 |
| 07/10/2026 16:19 | 1 | 27.88 |
| 07/10/2026 16:19 | 99 | 27.88 |
| 07/10/2026 16:19 | 280 | 27.90 |
| 07/10/2026 16:19 | 1 | 27.93 |
| 07/10/2026 16:19 | 283 | 27.95 |
| 07/10/2026 16:19 | 384 | 27.95 |
| 07/10/2026 16:19 | 3 | 27.96 |
| 07/10/2026 16:19 | 4 | 27.96 |
| 07/10/2026 16:19 | 1 | 27.96 |
| 07/10/2026 16:19 | 4 | 27.98 |
| 07/10/2026 16:19 | 1 | 27.98 |
| 07/10/2026 16:19 | 4 | 27.97 |
| 07/10/2026 16:19 | 41 | 27.96 |
| 07/10/2026 16:19 | 59 | 27.96 |
| 07/10/2026 16:19 | 41 | 27.96 |
| 07/10/2026 16:19 | 60 | 28.015 |
| 07/10/2026 16:19 | 1 | 28.00 |
| 07/10/2026 16:19 | 4 | 28.00 |
| 07/10/2026 16:19 | 80 | 28.01 |
| 07/10/2026 16:19 | 40 | 28.01 |
| 07/10/2026 16:19 | 48 | 28.02 |
| 07/10/2026 16:19 | 56 | 28.02 |
| 07/10/2026 16:19 | 90 | 28.02 |
| 07/10/2026 16:19 | 1 | 28.03 |
| 07/10/2026 16:19 | 99 | 28.03 |
| 07/10/2026 16:18 | 28 | 28.075 |
| 07/10/2026 16:18 | 29 | 28.075 |
| 07/10/2026 16:18 | 100 | 28.075 |
| 07/10/2026 16:17 | 23 | 28.04 |
| 07/10/2026 16:17 | 4 | 28.075 |
| 07/10/2026 16:17 | 4 | 28.04 |
| 07/10/2026 16:17 | 4 | 28.09 |
| 07/10/2026 16:16 | 4 | 28.05 |
| 07/10/2026 16:16 | 51 | 28.06 |
| 07/10/2026 16:16 | 4 | 28.06 |
| 07/10/2026 16:16 | 100 | 28.07 |
| 07/10/2026 16:16 | 80 | 28.07 |
| 07/10/2026 16:15 | 2 | 28.09 |
| 07/10/2026 16:15 | 5 | 28.12 |
| 07/10/2026 16:15 | 80 | 28.13 |
| 07/10/2026 16:15 | 9 | 28.13 |
| 07/10/2026 16:15 | 47 | 28.13 |
| 07/10/2026 16:15 | 44 | 28.13 |
| 07/10/2026 16:15 | 25 | 28.17 |
| 07/10/2026 16:15 | 9 | 28.09 |
| 07/10/2026 16:15 | 91 | 28.09 |
| 07/10/2026 16:15 | 5 | 28.075 |
| 07/10/2026 16:15 | 4 | 28.075 |
| 07/10/2026 16:15 | 100 | 28.07 |
| 07/10/2026 16:15 | 20 | 28.07 |
| 07/10/2026 16:15 | 2 | 28.08 |
| 07/10/2026 16:14 | 35 | 28.135 |
| 07/10/2026 16:14 | 9 | 28.13 |
| 07/10/2026 16:13 | 194 | 28.10 |
| 07/10/2026 16:13 | 1 | 28.12 |
| 07/10/2026 16:13 | 5 | 28.10 |
| 07/10/2026 16:13 | 100 | 28.09 |
| 07/10/2026 16:13 | 22 | 28.09 |
| 07/10/2026 16:13 | 10 | 28.09 |
| 07/10/2026 16:13 | 1 | 28.09 |
| 07/10/2026 16:13 | 2 | 28.09 |
| 07/10/2026 16:13 | 24 | 28.09 |
| 07/10/2026 16:13 | 33 | 28.09 |
| 07/10/2026 16:13 | 80 | 28.07 |
| 07/10/2026 16:13 | 10 | 28.03 |
| 07/10/2026 16:13 | 50 | 27.98 |
| 07/10/2026 16:13 | 50 | 27.98 |
| 07/10/2026 16:12 | 4 | 27.97 |
| 07/10/2026 16:12 | 100 | 27.97 |
| 07/10/2026 16:12 | 83 | 27.97 |
| 07/10/2026 16:12 | 4 | 28.02 |
| 07/10/2026 16:12 | 3 | 28.02 |
| 07/10/2026 16:12 | 10 | 28.02 |
| 07/10/2026 16:12 | 9 | 28.02 |
| 07/10/2026 16:12 | 100 | 28.02 |
| 07/10/2026 16:12 | 45 | 28.02 |
| 07/10/2026 16:12 | 6 | 28.01 |
| 07/10/2026 16:12 | 1 | 27.97 |
| 07/10/2026 16:12 | 1 | 27.98 |
| 07/10/2026 16:12 | 74 | 28.00 |
| 07/10/2026 16:12 | 76 | 28.00 |
| 07/10/2026 16:12 | 1 | 28.00 |
| 07/10/2026 16:12 | 100 | 28.00 |
| 07/10/2026 16:12 | 20 | 28.00 |
| 07/10/2026 16:12 | 500 | 28.00 |
| 07/10/2026 16:12 | 1 | 28.01 |
| 07/10/2026 16:12 | 9 | 28.01 |
| 07/10/2026 16:12 | 20 | 28.01 |
| 07/10/2026 16:12 | 80 | 28.01 |
| 07/10/2026 16:11 | 42 | 28.02 |
| 07/10/2026 16:11 | 4 | 28.04 |
| 07/10/2026 16:11 | 1 | 28.09 |
| 07/10/2026 16:11 | 4 | 28.09 |
| 07/10/2026 16:11 | 13 | 28.10 |
| 07/10/2026 16:11 | 8 | 28.10 |
| 07/10/2026 16:11 | 79 | 28.10 |
| 07/10/2026 16:11 | 21 | 28.11 |
| 07/10/2026 16:11 | 100 | 28.17 |
| 07/10/2026 16:11 | 100 | 28.17 |
| 07/10/2026 16:11 | 100 | 28.17 |
| 07/10/2026 16:11 | 1 | 28.24 |
| 07/10/2026 16:10 | 60 | 28.23 |
| 07/10/2026 16:10 | 80 | 28.22 |
| 07/10/2026 16:10 | 50 | 28.20 |
| 07/10/2026 16:10 | 50 | 28.20 |
| 07/10/2026 16:10 | 100 | 28.21 |
| 07/10/2026 16:10 | 5 | 28.21 |
| 07/10/2026 16:10 | 54 | 28.23 |
| 07/10/2026 16:10 | 100 | 28.23 |
| 07/10/2026 16:10 | 54 | 28.22 |
| 07/10/2026 16:10 | 100 | 28.22 |
| 07/10/2026 16:10 | 1 | 28.23 |
| 07/10/2026 16:10 | 59 | 28.24 |
| 07/10/2026 16:10 | 1 | 28.23 |
| 07/10/2026 16:10 | 58 | 28.23 |
| 07/10/2026 16:10 | 42 | 28.23 |
| 07/10/2026 16:10 | 53 | 28.24 |
| 07/10/2026 16:10 | 5 | 28.33 |
| 07/10/2026 16:10 | 28 | 28.295 |
| 07/10/2026 16:10 | 27 | 28.295 |
| 07/10/2026 16:09 | 3 | 28.295 |
| 07/10/2026 16:09 | 11 | 28.295 |
| 07/10/2026 16:09 | 20 | 28.25 |
| 07/10/2026 16:09 | 1 | 28.30 |
| 07/10/2026 16:09 | 5 | 28.295 |
| 07/10/2026 16:09 | 4 | 28.295 |
| 07/10/2026 16:09 | 24 | 28.30 |
| 07/10/2026 16:09 | 24 | 28.32 |
| 07/10/2026 16:08 | 28 | 28.27 |
| 07/10/2026 16:08 | 56 | 28.28 |
| 07/10/2026 16:08 | 22 | 28.28 |
| 07/10/2026 16:08 | 27 | 28.28 |
| 07/10/2026 16:08 | 25 | 28.29 |
| 07/10/2026 16:07 | 36 | 28.32 |
| 07/10/2026 16:07 | 50 | 28.32 |
| 07/10/2026 16:07 | 100 | 28.35 |
| 07/10/2026 16:07 | 100 | 28.35 |
| 07/10/2026 16:07 | 200 | 28.38 |
| 07/10/2026 16:07 | 100 | 28.40 |
| 07/10/2026 16:07 | 100 | 28.40 |
| 07/10/2026 16:07 | 62 | 28.40 |
| 07/10/2026 16:07 | 162 | 28.41 |
| 07/10/2026 16:07 | 62 | 28.41 |
| 07/10/2026 16:07 | 62 | 28.41 |
| 07/10/2026 16:07 | 46 | 28.44 |
| 07/10/2026 16:07 | 4 | 28.44 |
| 07/10/2026 16:07 | 5 | 28.45 |
| 07/10/2026 16:07 | 95 | 28.45 |
| 07/10/2026 16:07 | 5 | 28.45 |
| 07/10/2026 16:07 | 21 | 28.46 |
| 07/10/2026 16:07 | 100 | 28.46 |
| 07/10/2026 16:07 | 54 | 28.48 |
| 07/10/2026 16:06 | 24 | 28.53 |
| 07/10/2026 16:06 | 11 | 28.53 |
| 07/10/2026 16:06 | 35 | 28.54 |
| 07/10/2026 16:06 | 4 | 28.54 |
| 07/10/2026 16:06 | 100 | 28.54 |
| 07/10/2026 16:06 | 100 | 28.55 |
| 07/10/2026 16:06 | 19 | 28.55 |
| 07/10/2026 16:06 | 74 | 28.52 |
| 07/10/2026 16:06 | 13 | 28.54 |
| 07/10/2026 16:06 | 87 | 28.54 |
| 07/10/2026 16:06 | 30 | 28.545 |
| 07/10/2026 16:06 | 70 | 28.545 |
| 07/10/2026 16:06 | 8 | 28.55 |
| 07/10/2026 16:06 | 2 | 28.50 |
| 07/10/2026 16:06 | 30 | 28.50 |
| 07/10/2026 16:06 | 8 | 28.52 |
| 07/10/2026 16:06 | 26 | 28.52 |
| 07/10/2026 16:06 | 8 | 28.53 |
| 07/10/2026 16:06 | 4 | 28.55 |
| 07/10/2026 16:06 | 4 | 28.53 |
| 07/10/2026 16:06 | 36 | 28.53 |
| 07/10/2026 16:06 | 34 | 28.53 |
| 07/10/2026 16:06 | 9142 | 28.55 |
| 07/10/2026 16:06 | 100 | 28.55 |
| 07/10/2026 16:06 | 58 | 28.55 |
| 07/10/2026 16:05 | 4 | 28.55 |
| 07/10/2026 16:05 | 38 | 28.55 |
| 07/10/2026 16:05 | 6 | 28.545 |
| 07/10/2026 16:05 | 24 | 28.545 |
| 07/10/2026 16:04 | 4 | 28.545 |
| 07/10/2026 16:04 | 25 | 28.58 |
| 07/10/2026 16:04 | 25 | 28.57 |
| 07/10/2026 16:04 | 16 | 28.54 |
| 07/10/2026 16:04 | 179 | 28.54 |
| 07/10/2026 16:04 | 12 | 28.54 |
| 07/10/2026 16:04 | 2 | 28.55 |
| 07/10/2026 16:04 | 98 | 28.55 |
| 07/10/2026 16:04 | 2 | 28.57 |
| 07/10/2026 16:04 | 6 | 28.64 |
| 07/10/2026 16:03 | 42 | 28.63 |
| 07/10/2026 16:03 | 1 | 28.67 |
| 07/10/2026 16:03 | 6 | 28.67 |
| 07/10/2026 16:03 | 6 | 28.67 |
| 07/10/2026 16:03 | 1 | 28.70 |
| 07/10/2026 16:03 | 1 | 28.70 |
| 07/10/2026 16:03 | 917 | 28.70 |
| 07/10/2026 16:03 | 83 | 28.70 |
| 07/10/2026 16:03 | 25 | 28.715 |
| 07/10/2026 16:02 | 1 | 28.75 |
| 07/10/2026 16:02 | 4 | 28.75 |
| 07/10/2026 16:02 | 1 | 28.79 |
| 07/10/2026 16:02 | 100 | 28.79 |
| 07/10/2026 16:02 | 6 | 28.835 |
| 07/10/2026 16:02 | 17 | 28.85 |
| 07/10/2026 16:02 | 3 | 28.85 |
| 07/10/2026 16:02 | 5 | 28.82 |
| 07/10/2026 16:02 | 13 | 28.83 |
| 07/10/2026 16:01 | 11 | 28.84 |
| 07/10/2026 16:01 | 10 | 28.83 |
| 07/10/2026 16:01 | 6 | 28.83 |
| 07/10/2026 16:01 | 2 | 28.83 |
| 07/10/2026 16:01 | 2 | 28.83 |
| 07/10/2026 16:01 | 2 | 28.83 |
| 07/10/2026 16:01 | 3 | 28.83 |
| 07/10/2026 16:01 | 100 | 28.83 |
| 07/10/2026 16:01 | 30 | 28.82 |
| 07/10/2026 16:01 | 73 | 28.82 |
| 07/10/2026 16:01 | 2 | 28.82 |
| 07/10/2026 16:01 | 25 | 28.82 |
| 07/10/2026 16:01 | 6 | 28.755 |
| 07/10/2026 16:01 | 6 | 28.755 |
| 07/10/2026 16:00 | 1 | 28.765 |
| 07/10/2026 16:00 | 1 | 28.78 |
| 07/10/2026 16:00 | 10 | 28.79 |
| 07/10/2026 16:00 | 24 | 28.79 |
| 07/10/2026 15:59 | 5 | 28.83 |
| 07/10/2026 15:59 | 40 | 28.85 |
| 07/10/2026 15:59 | 40 | 28.85 |
| 07/10/2026 15:59 | 2 | 28.84 |
| 07/10/2026 15:59 | 82 | 28.84 |
| 07/10/2026 15:59 | 2 | 28.84 |
| 07/10/2026 15:59 | 8 | 28.81 |
| 07/10/2026 15:59 | 8 | 28.80 |
| 07/10/2026 15:59 | 100 | 28.77 |
| 07/10/2026 15:59 | 10 | 28.75 |
| 07/10/2026 15:59 | 100 | 28.76 |
| 07/10/2026 15:59 | 100 | 28.76 |
| 07/10/2026 15:59 | 100 | 28.73 |
| 07/10/2026 15:59 | 100 | 28.75 |
| 07/10/2026 15:59 | 300 | 28.75 |
| 07/10/2026 15:59 | 11 | 28.75 |
| 07/10/2026 15:59 | 11 | 28.75 |
| 07/10/2026 15:59 | 100 | 28.74 |
| 07/10/2026 15:59 | 100 | 28.72 |
| 07/10/2026 15:59 | 10 | 28.72 |
| 07/10/2026 15:59 | 100 | 28.72 |
| 07/10/2026 15:59 | 42 | 28.72 |
| 07/10/2026 15:59 | 10 | 28.71 |
| 07/10/2026 15:59 | 100 | 28.71 |
| 07/10/2026 15:59 | 100 | 28.70 |
| 07/10/2026 15:59 | 19 | 28.59 |
| 07/10/2026 15:59 | 15 | 28.60 |
| 07/10/2026 15:58 | 81 | 28.65 |
| 07/10/2026 15:58 | 24 | 28.61 |
| 07/10/2026 15:57 | 35 | 28.60 |
| 07/10/2026 15:56 | 9 | 28.68 |
| 07/10/2026 15:56 | 25 | 28.68 |
| 07/10/2026 15:56 | 25 | 28.68 |
| 07/10/2026 15:56 | 1 | 28.68 |
| 07/10/2026 15:56 | 1 | 28.68 |
| 07/10/2026 15:56 | 5 | 28.68 |
| 07/10/2026 15:56 | 30 | 28.68 |
| 07/10/2026 15:56 | 470 | 28.68 |
| 07/10/2026 15:56 | 35 | 28.69 |
| 07/10/2026 15:56 | 65 | 28.69 |
| 07/10/2026 15:56 | 65 | 28.69 |
| 07/10/2026 15:56 | 35 | 28.69 |
| 07/10/2026 15:56 | 42 | 28.71 |
| 07/10/2026 15:56 | 5 | 28.77 |
| 07/10/2026 15:56 | 25 | 28.79 |
| 07/10/2026 15:56 | 25 | 28.78 |
| 07/10/2026 15:56 | 25 | 28.78 |
| 07/10/2026 15:56 | 25 | 28.78 |
| 07/10/2026 15:56 | 3 | 28.78 |
| 07/10/2026 15:56 | 100 | 28.77 |
| 07/10/2026 15:56 | 100 | 28.77 |
| 07/10/2026 15:56 | 25 | 28.74 |
| 07/10/2026 15:56 | 12 | 28.70 |
| 07/10/2026 15:56 | 102 | 28.70 |
| 07/10/2026 15:56 | 100 | 28.69 |
| 07/10/2026 15:56 | 10 | 28.69 |
| 07/10/2026 15:56 | 100 | 28.70 |
| 07/10/2026 15:56 | 100 | 28.69 |
| 07/10/2026 15:56 | 10 | 28.69 |
| 07/10/2026 15:56 | 100 | 28.74 |
| 07/10/2026 15:56 | 100 | 28.72 |
| 07/10/2026 15:56 | 2 | 28.72 |
| 07/10/2026 15:56 | 100 | 28.79 |
| 07/10/2026 15:56 | 292 | 28.76 |
| 07/10/2026 15:56 | 300 | 28.76 |
| 07/10/2026 15:56 | 100 | 28.76 |
| 07/10/2026 15:56 | 33 | 28.76 |
| 07/10/2026 15:56 | 96 | 28.84 |
| 07/10/2026 15:56 | 69 | 28.85 |
| 07/10/2026 15:56 | 31 | 28.85 |
| 07/10/2026 15:56 | 100 | 28.93 |
| 07/10/2026 15:55 | 1 | 28.85 |
| 07/10/2026 15:55 | 1 | 28.88 |
| 07/10/2026 15:55 | 60 | 28.88 |
| 07/10/2026 15:55 | 20 | 28.88 |
| 07/10/2026 15:55 | 41 | 28.89 |
| 07/10/2026 15:55 | 1 | 28.89 |
| 07/10/2026 15:55 | 10 | 28.91 |
| 07/10/2026 15:55 | 10 | 28.91 |
| 07/10/2026 15:55 | 40 | 28.91 |
| 07/10/2026 15:55 | 60 | 28.91 |
| 07/10/2026 15:55 | 10 | 28.92 |
| 07/10/2026 15:55 | 100 | 28.92 |
| 07/10/2026 15:55 | 100 | 28.93 |
| 07/10/2026 15:55 | 10 | 28.93 |
| 07/10/2026 15:55 | 35 | 28.94 |
| 07/10/2026 15:54 | 8 | 29.00 |
| 07/10/2026 15:54 | 42 | 29.00 |
| 07/10/2026 15:53 | 35 | 29.035 |
| 07/10/2026 15:53 | 10 | 28.99 |
| 07/10/2026 15:53 | 33 | 28.99 |
| 07/10/2026 15:53 | 10 | 28.97 |
| 07/10/2026 15:53 | 114 | 28.92 |
| 07/10/2026 15:53 | 56 | 28.93 |
| 07/10/2026 15:53 | 5 | 28.94 |
| 07/10/2026 15:53 | 25 | 28.94 |
| 07/10/2026 15:53 | 10 | 28.95 |
| 07/10/2026 15:53 | 96 | 28.95 |
| 07/10/2026 15:53 | 55 | 28.95 |
| 07/10/2026 15:53 | 45 | 28.95 |
| 07/10/2026 15:53 | 88 | 28.96 |
| 07/10/2026 15:53 | 12 | 28.96 |
| 07/10/2026 15:53 | 20 | 28.96 |
| 07/10/2026 15:53 | 10 | 29.00 |
| 07/10/2026 15:53 | 10 | 29.00 |
| 07/10/2026 15:51 | 8 | 29.13 |
| 07/10/2026 15:51 | 10 | 29.13 |
| 07/10/2026 15:51 | 1 | 29.13 |
| 07/10/2026 15:51 | 100 | 29.10 |
| 07/10/2026 15:51 | 22 | 29.10 |
| 07/10/2026 15:51 | 4 | 29.10 |
| 07/10/2026 15:51 | 9 | 29.10 |
| 07/10/2026 15:50 | 35 | 29.04 |
| 07/10/2026 15:50 | 32 | 29.04 |
| 07/10/2026 15:50 | 68 | 29.04 |
| 07/10/2026 15:50 | 11 | 29.04 |
| 07/10/2026 15:50 | 54 | 29.03 |
| 07/10/2026 15:50 | 46 | 29.03 |
| 07/10/2026 15:50 | 100 | 29.03 |
| 07/10/2026 15:50 | 20 | 28.98 |
| 07/10/2026 15:50 | 3 | 28.94 |
| 07/10/2026 15:50 | 3 | 28.94 |
| 07/10/2026 15:49 | 1 | 28.95 |
| 07/10/2026 15:49 | 6 | 28.94 |
| 07/10/2026 15:48 | 6 | 28.955 |
| 07/10/2026 15:46 | 106 | 29.09 |
| 07/10/2026 15:46 | 6 | 29.00 |
| 07/10/2026 15:46 | 1 | 29.01 |
| 07/10/2026 15:46 | 33 | 28.98 |
| 07/10/2026 15:46 | 33 | 28.98 |
| 07/10/2026 15:46 | 100 | 28.97 |
| 07/10/2026 15:46 | 2 | 28.97 |
| 07/10/2026 15:46 | 98 | 28.97 |
| 07/10/2026 15:46 | 2 | 28.97 |
| 07/10/2026 15:46 | 100 | 28.96 |
| 07/10/2026 15:46 | 100 | 28.96 |
| 07/10/2026 15:46 | 80 | 28.96 |
| 07/10/2026 15:46 | 102 | 28.94 |
| 07/10/2026 15:46 | 100 | 28.96 |
| 07/10/2026 15:46 | 1 | 28.97 |
| 07/10/2026 15:46 | 1 | 28.97 |
| 07/10/2026 15:46 | 2 | 28.97 |
| 07/10/2026 15:46 | 2 | 28.98 |
| 07/10/2026 15:46 | 4 | 28.98 |
| 07/10/2026 15:46 | 4 | 28.98 |
| 07/10/2026 15:46 | 4 | 28.98 |
| 07/10/2026 15:46 | 4 | 28.98 |
| 07/10/2026 15:46 | 4 | 28.98 |
| 07/10/2026 15:46 | 4 | 28.98 |
| 07/10/2026 15:46 | 4 | 28.98 |
| 07/10/2026 15:46 | 4 | 28.98 |
| 07/10/2026 15:46 | 4 | 28.98 |
| 07/10/2026 15:46 | 4 | 28.98 |
| 07/10/2026 15:46 | 4 | 28.98 |
| 07/10/2026 15:46 | 50 | 28.98 |
| 07/10/2026 15:46 | 4 | 28.98 |
| 07/10/2026 15:46 | 100 | 28.99 |
| 07/10/2026 15:46 | 64 | 28.99 |
| 07/10/2026 15:46 | 3 | 28.99 |
| 07/10/2026 15:46 | 10 | 28.97 |
| 07/10/2026 15:46 | 64 | 28.97 |
| 07/10/2026 15:46 | 5 | 29.00 |
| 07/10/2026 15:46 | 100 | 29.00 |
| 07/10/2026 15:46 | 3 | 28.98 |
| 07/10/2026 15:46 | 3 | 28.97 |
| 07/10/2026 15:46 | 100 | 28.97 |
| 07/10/2026 15:46 | 100 | 28.96 |
| 07/10/2026 15:46 | 3 | 28.96 |
| 07/10/2026 15:46 | 106 | 28.96 |
| 07/10/2026 15:46 | 103 | 28.96 |
| 07/10/2026 15:46 | 3 | 28.96 |
| 07/10/2026 15:46 | 3 | 28.96 |
| 07/10/2026 15:46 | 100 | 28.96 |
| 07/10/2026 15:45 | 6 | 28.86 |
| 07/10/2026 15:45 | 1 | 28.86 |
| 07/10/2026 15:44 | 6 | 28.87 |
| 07/10/2026 15:43 | 2 | 28.97 |
| 07/10/2026 15:43 | 1 | 28.97 |
| 07/10/2026 15:43 | 3 | 28.97 |
| 07/10/2026 15:43 | 6 | 28.865 |
| 07/10/2026 15:42 | 5 | 28.95 |
| 07/10/2026 15:41 | 59 | 28.97 |
| 07/10/2026 15:41 | 6 | 28.865 |
| 07/10/2026 15:41 | 300 | 28.87 |
| 07/10/2026 15:41 | 200 | 28.87 |
| 07/10/2026 15:40 | 100 | 28.865 |
| 07/10/2026 15:40 | 11 | 28.81 |
| 07/10/2026 15:39 | 1 | 28.85 |
| 07/10/2026 15:39 | 100 | 28.85 |
| 07/10/2026 15:39 | 97 | 28.84 |
| 07/10/2026 15:39 | 28 | 28.90 |
| 07/10/2026 15:39 | 3 | 28.80 |
| 07/10/2026 15:39 | 100 | 28.81 |
| 07/10/2026 15:39 | 100 | 28.965 |
| 07/10/2026 15:38 | 1 | 28.86 |
| 07/10/2026 15:38 | 33 | 28.94 |
| 07/10/2026 15:38 | 2 | 28.97 |
| 07/10/2026 15:38 | 12 | 28.97 |
| 07/10/2026 15:38 | 2 | 28.97 |
| 07/10/2026 15:38 | 6 | 28.96 |
| 07/10/2026 15:38 | 6 | 28.96 |
| 07/10/2026 15:38 | 2 | 29.02 |
| 07/10/2026 15:38 | 10 | 28.97 |
| 07/10/2026 15:38 | 2 | 28.97 |
| 07/10/2026 15:38 | 1 | 28.98 |
| 07/10/2026 15:38 | 9 | 28.99 |
| 07/10/2026 15:38 | 1 | 28.99 |
| 07/10/2026 15:38 | 20 | 29.00 |
| 07/10/2026 15:38 | 100 | 29.01 |
| 07/10/2026 15:38 | 10 | 29.01 |
| 07/10/2026 15:37 | 100 | 29.03 |
| 07/10/2026 15:36 | 20 | 29.17 |
| 07/10/2026 15:36 | 1 | 29.06 |
| 07/10/2026 15:36 | 20 | 29.13 |
| 07/10/2026 15:36 | 100 | 29.20 |
| 07/10/2026 15:36 | 10 | 29.24 |
| 07/10/2026 15:36 | 200 | 29.24 |
| 07/10/2026 15:36 | 99 | 29.24 |
| 07/10/2026 15:36 | 1 | 29.24 |
| 07/10/2026 15:36 | 28 | 29.24 |
| 07/10/2026 15:36 | 72 | 29.24 |
| 07/10/2026 15:36 | 60 | 29.24 |
| 07/10/2026 15:36 | 101 | 29.30 |
| 07/10/2026 15:36 | 101 | 29.36 |
| 07/10/2026 15:36 | 2 | 29.36 |
| 07/10/2026 15:36 | 99 | 29.36 |
| 07/10/2026 15:36 | 1 | 29.36 |
| 07/10/2026 15:36 | 100 | 29.36 |
| 07/10/2026 15:36 | 101 | 29.34 |
| 07/10/2026 15:36 | 101 | 29.30 |
| 07/10/2026 15:35 | 12 | 29.32 |
| 07/10/2026 15:34 | 100 | 29.12 |
| 07/10/2026 15:34 | 100 | 29.09 |
| 07/10/2026 15:34 | 100 | 29.11 |
| 07/10/2026 15:34 | 100 | 29.11 |
| 07/10/2026 15:34 | 13 | 29.09 |
| 07/10/2026 15:34 | 87 | 29.10 |
| 07/10/2026 15:34 | 13 | 29.10 |
| 07/10/2026 15:34 | 87 | 29.10 |
| 07/10/2026 15:34 | 13 | 29.10 |
| 07/10/2026 15:34 | 100 | 29.10 |
| 07/10/2026 15:34 | 100 | 29.10 |
| 07/10/2026 15:34 | 100 | 29.10 |
| 07/10/2026 15:34 | 100 | 29.13 |
| 07/10/2026 15:34 | 100 | 29.10 |
| 07/10/2026 15:34 | 100 | 29.10 |
| 07/10/2026 15:34 | 100 | 29.10 |
| 07/10/2026 15:34 | 100 | 29.10 |
| 07/10/2026 15:34 | 100 | 29.15 |
| 07/10/2026 15:34 | 100 | 29.19 |
| 07/10/2026 15:34 | 21 | 29.15 |
| 07/10/2026 15:34 | 30 | 29.15 |
| 07/10/2026 15:34 | 34 | 29.15 |
| 07/10/2026 15:34 | 16 | 29.15 |
| 07/10/2026 15:34 | 44 | 29.15 |
| 07/10/2026 15:34 | 303 | 29.15 |
| 07/10/2026 15:34 | 44 | 29.18 |
| 07/10/2026 15:34 | 100 | 29.19 |
| 07/10/2026 15:34 | 53 | 29.18 |
| 07/10/2026 15:34 | 4 | 29.19 |
| 07/10/2026 15:34 | 120 | 29.19 |
| 07/10/2026 15:34 | 4 | 29.20 |
| 07/10/2026 15:34 | 24 | 29.20 |
| 07/10/2026 15:34 | 72 | 29.20 |
| 07/10/2026 15:34 | 52 | 29.20 |
| 07/10/2026 15:34 | 124 | 29.20 |
| 07/10/2026 15:34 | 24 | 29.20 |
| 07/10/2026 15:34 | 100 | 29.24 |
| 07/10/2026 15:34 | 4 | 29.35 |
| 07/10/2026 15:33 | 142 | 29.585 |
| 07/10/2026 15:33 | 146 | 29.585 |
| 07/10/2026 15:33 | 2 | 29.585 |
| 07/10/2026 15:33 | 144 | 29.585 |
| 07/10/2026 15:33 | 146 | 29.585 |
| 07/10/2026 15:33 | 25 | 29.69 |
| 07/10/2026 15:33 | 5 | 29.69 |
| 07/10/2026 15:33 | 200 | 29.70 |
| 07/10/2026 15:33 | 43 | 29.70 |
| 07/10/2026 15:33 | 7 | 29.70 |
| 07/10/2026 15:30 | 100 | 29.71 |
| 07/10/2026 15:30 | 100 | 29.71 |
| 07/10/2026 15:30 | 1 | 30.06 |
| 07/10/2026 15:30 | 1 | 29.71 |
| 07/10/2026 15:30 | 4 | 29.71 |
| 07/10/2026 15:30 | 4 | 29.78 |
| 07/10/2026 15:30 | 1 | 29.78 |
| 07/10/2026 15:30 | 17 | 29.78 |
| 07/10/2026 15:30 | 32 | 29.78 |
| 07/10/2026 15:30 | 100 | 29.78 |
| 07/10/2026 15:30 | 2 | 30.03 |
| 07/10/2026 15:30 | 1 | 29.99 |
| 07/10/2026 15:30 | 1 | 30.01 |
| 07/10/2026 15:30 | 2 | 30.01 |
| 07/10/2026 15:30 | 18224 | 30.20 |
| 07/10/2026 15:30 | 148 | 30.15 |
| 07/10/2026 15:30 | 146 | 30.15 |
| 07/10/2026 15:30 | 146 | 30.15 |
| 07/10/2026 15:30 | 146 | 30.15 |
| 07/10/2026 15:30 | 146 | 30.15 |
| 07/10/2026 15:30 | 20 | 30.22 |
| 07/10/2026 15:25 | 159 | 30.40 |
| 07/10/2026 15:20 | 20 | 30.45 |
| 07/10/2026 10:49 | 2 | 30.35 |
| 07/10/2026 10:49 | 26 | 30.35 |
| 07/10/2026 10:49 | 2 | 30.35 |
| 07/10/2026 10:49 | 6 | 30.35 |
| 07/10/2026 10:49 | 26 | 30.35 |
| 07/10/2026 10:49 | 102 | 30.35 |
| 07/10/2026 10:49 | 2 | 30.35 |
| 07/10/2026 10:49 | 6 | 30.35 |
| 07/10/2026 10:49 | 26 | 30.35 |
| 07/10/2026 10:49 | 102 | 30.35 |
| 07/10/2026 10:36 | 80 | 30.00 |
| 07/10/2026 10:36 | 100 | 30.01 |
| 07/10/2026 10:36 | 50 | 30.07 |
| 07/10/2026 10:36 | 1 | 30.04 |
| 07/10/2026 10:36 | 1 | 30.08 |
| 07/10/2026 10:36 | 1 | 30.07 |
| 07/10/2026 10:36 | 1 | 30.04 |
| 07/10/2026 10:36 | 1 | 30.07 |
| 07/10/2026 10:36 | 1 | 30.04 |