Hoher Abstand zu verzögertem Kurs
|
Official
10.08.2026
-
23:00:00
|
Geld
10.08.2026 -
22:16:45
|
Geld Volumen |
Brief
10.08.2026 -
22:16:45
|
Brief Volumen |
|---|---|---|---|---|
|
5.42
+0.22
(
+4.23% )
|
5.42
|
100 |
5.45
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/10/2026 22:00 | 89 | 5.42 |
| 08/10/2026 22:00 | 17 | 5.42 |
| 08/10/2026 22:00 | 21 | 5.42 |
| 08/10/2026 22:00 | 10 | 5.42 |
| 08/10/2026 22:00 | 50 | 5.42 |
| 08/10/2026 22:00 | 7 | 5.42 |
| 08/10/2026 22:00 | 22 | 5.42 |
| 08/10/2026 22:00 | 95 | 5.42 |
| 08/10/2026 22:00 | 6 | 5.42 |
| 08/10/2026 22:00 | 44 | 5.42 |
| 08/10/2026 22:00 | 54 | 5.42 |
| 08/10/2026 22:00 | 90 | 5.42 |
| 08/10/2026 22:00 | 60 | 5.42 |
| 08/10/2026 22:00 | 46 | 5.42 |
| 08/10/2026 22:00 | 94 | 5.42 |
| 08/10/2026 22:00 | 61 | 5.42 |
| 08/10/2026 22:00 | 5 | 5.42 |
| 08/10/2026 22:00 | 62 | 5.42 |
| 08/10/2026 22:00 | 6 | 5.42 |
| 08/10/2026 22:00 | 8 | 5.42 |
| 08/10/2026 22:00 | 6 | 5.42 |
| 08/10/2026 22:00 | 29 | 5.42 |
| 08/10/2026 22:00 | 23 | 5.42 |
| 08/10/2026 22:00 | 45 | 5.42 |
| 08/10/2026 22:00 | 37 | 5.42 |
| 08/10/2026 22:00 | 45 | 5.42 |
| 08/10/2026 22:00 | 49 | 5.42 |
| 08/10/2026 22:00 | 26 | 5.42 |
| 08/10/2026 22:00 | 100 | 5.42 |
| 08/10/2026 22:00 | 400 | 5.42 |
| 08/10/2026 22:00 | 1600 | 5.42 |
| 08/10/2026 22:00 | 1500 | 5.42 |
| 08/10/2026 22:00 | 2200 | 5.42 |
| 08/10/2026 22:00 | 2100 | 5.42 |
| 08/10/2026 22:00 | 2000 | 5.42 |
| 08/10/2026 22:00 | 200 | 5.42 |
| 08/10/2026 22:00 | 300 | 5.42 |
| 08/10/2026 22:00 | 100 | 5.42 |
| 08/10/2026 22:00 | 800 | 5.42 |
| 08/10/2026 22:00 | 600 | 5.42 |
| 08/10/2026 22:00 | 200 | 5.42 |
| 08/10/2026 22:00 | 100 | 5.42 |
| 08/10/2026 22:00 | 500 | 5.42 |
| 08/10/2026 22:00 | 500 | 5.42 |
| 08/10/2026 22:00 | 100 | 5.42 |
| 08/10/2026 22:00 | 2000 | 5.42 |
| 08/10/2026 22:00 | 100 | 5.42 |
| 08/10/2026 22:00 | 400 | 5.42 |
| 08/10/2026 22:00 | 1100 | 5.42 |
| 08/10/2026 22:00 | 3800 | 5.42 |
| 08/10/2026 22:00 | 1000 | 5.42 |
| 08/10/2026 22:00 | 4000 | 5.42 |
| 08/10/2026 22:00 | 100 | 5.42 |
| 08/10/2026 22:00 | 3500 | 5.42 |
| 08/10/2026 22:00 | 2700 | 5.42 |
| 08/10/2026 22:00 | 800 | 5.42 |
| 08/10/2026 22:00 | 1000 | 5.42 |
| 08/10/2026 22:00 | 200 | 5.42 |
| 08/10/2026 22:00 | 600 | 5.42 |
| 08/10/2026 22:00 | 100 | 5.42 |
| 08/10/2026 22:00 | 200 | 5.42 |
| 08/10/2026 22:00 | 3200 | 5.42 |
| 08/10/2026 22:00 | 3700 | 5.42 |
| 08/10/2026 22:00 | 6000 | 5.42 |
| 08/10/2026 22:00 | 5700 | 5.42 |
| 08/10/2026 22:00 | 100 | 5.42 |
| 08/10/2026 22:00 | 100 | 5.42 |
| 08/10/2026 22:00 | 9600 | 5.42 |
| 08/10/2026 22:00 | 300 | 5.42 |
| 08/10/2026 22:00 | 500 | 5.42 |
| 08/10/2026 22:00 | 100 | 5.42 |
| 08/10/2026 22:00 | 1000 | 5.42 |
| 08/10/2026 22:00 | 100 | 5.42 |
| 08/10/2026 22:00 | 100 | 5.42 |
| 08/10/2026 22:00 | 100 | 5.42 |
| 08/10/2026 22:00 | 700 | 5.42 |
| 08/10/2026 22:00 | 5700 | 5.42 |
| 08/10/2026 22:00 | 300 | 5.42 |
| 08/10/2026 22:00 | 100 | 5.42 |
| 08/10/2026 22:00 | 1100 | 5.42 |
| 08/10/2026 22:00 | 1800 | 5.42 |
| 08/10/2026 21:59 | 100 | 5.42 |
| 08/10/2026 21:59 | 100 | 5.42 |
| 08/10/2026 21:59 | 200 | 5.42 |
| 08/10/2026 21:59 | 100 | 5.41 |
| 08/10/2026 21:59 | 35 | 5.42 |
| 08/10/2026 21:59 | 100 | 5.42 |
| 08/10/2026 21:59 | 100 | 5.42 |
| 08/10/2026 21:59 | 200 | 5.42 |
| 08/10/2026 21:59 | 100 | 5.42 |
| 08/10/2026 21:59 | 100 | 5.41 |
| 08/10/2026 21:59 | 93 | 5.41 |
| 08/10/2026 21:59 | 73 | 5.41 |
| 08/10/2026 21:59 | 100 | 5.42 |
| 08/10/2026 21:59 | 100 | 5.42 |
| 08/10/2026 21:59 | 100 | 5.42 |
| 08/10/2026 21:59 | 100 | 5.42 |
| 08/10/2026 21:59 | 200 | 5.42 |
| 08/10/2026 21:59 | 200 | 5.42 |
| 08/10/2026 21:59 | 2900 | 5.42 |
| 08/10/2026 21:59 | 100 | 5.42 |
| 08/10/2026 21:59 | 2100 | 5.42 |
| 08/10/2026 21:59 | 100 | 5.42 |
| 08/10/2026 21:59 | 100 | 5.42 |
| 08/10/2026 21:59 | 200 | 5.42 |
| 08/10/2026 21:59 | 500 | 5.42 |
| 08/10/2026 21:58 | 100 | 5.42 |
| 08/10/2026 21:58 | 200 | 5.42 |
| 08/10/2026 21:58 | 700 | 5.41 |
| 08/10/2026 21:58 | 200 | 5.41 |
| 08/10/2026 21:58 | 2900 | 5.41 |
| 08/10/2026 21:58 | 1900 | 5.41 |
| 08/10/2026 21:58 | 100 | 5.41 |
| 08/10/2026 21:58 | 100 | 5.41 |
| 08/10/2026 21:58 | 7500 | 5.40 |
| 08/10/2026 21:58 | 100 | 5.40 |
| 08/10/2026 21:58 | 200 | 5.40 |
| 08/10/2026 21:58 | 1300 | 5.40 |
| 08/10/2026 21:58 | 500 | 5.40 |
| 08/10/2026 21:58 | 100 | 5.40 |
| 08/10/2026 21:58 | 2300 | 5.40 |
| 08/10/2026 21:58 | 500 | 5.40 |
| 08/10/2026 21:58 | 3400 | 5.40 |
| 08/10/2026 21:58 | 1500 | 5.40 |
| 08/10/2026 21:58 | 800 | 5.405 |
| 08/10/2026 21:58 | 100 | 5.40 |
| 08/10/2026 21:58 | 37 | 5.41 |
| 08/10/2026 21:58 | 22 | 5.41 |
| 08/10/2026 21:58 | 41 | 5.41 |
| 08/10/2026 21:58 | 9 | 5.41 |
| 08/10/2026 21:58 | 94 | 5.41 |
| 08/10/2026 21:58 | 200 | 5.41 |
| 08/10/2026 21:58 | 400 | 5.41 |
| 08/10/2026 21:58 | 400 | 5.41 |
| 08/10/2026 21:58 | 100 | 5.41 |
| 08/10/2026 21:58 | 100 | 5.41 |
| 08/10/2026 21:58 | 300 | 5.41 |
| 08/10/2026 21:58 | 100 | 5.41 |
| 08/10/2026 21:58 | 100 | 5.41 |
| 08/10/2026 21:58 | 100 | 5.415 |
| 08/10/2026 21:58 | 80 | 5.41 |
| 08/10/2026 21:58 | 28 | 5.41 |
| 08/10/2026 21:58 | 94 | 5.41 |
| 08/10/2026 21:58 | 100 | 5.41 |
| 08/10/2026 21:58 | 100 | 5.41 |
| 08/10/2026 21:58 | 100 | 5.41 |
| 08/10/2026 21:58 | 100 | 5.41 |
| 08/10/2026 21:58 | 100 | 5.41 |
| 08/10/2026 21:58 | 100 | 5.41 |
| 08/10/2026 21:58 | 100 | 5.41 |
| 08/10/2026 21:58 | 100 | 5.41 |
| 08/10/2026 21:58 | 100 | 5.41 |
| 08/10/2026 21:58 | 100 | 5.41 |
| 08/10/2026 21:58 | 100 | 5.41 |
| 08/10/2026 21:58 | 100 | 5.41 |
| 08/10/2026 21:58 | 100 | 5.41 |
| 08/10/2026 21:58 | 100 | 5.41 |
| 08/10/2026 21:58 | 100 | 5.41 |
| 08/10/2026 21:58 | 100 | 5.41 |
| 08/10/2026 21:58 | 100 | 5.41 |
| 08/10/2026 21:58 | 100 | 5.41 |
| 08/10/2026 21:58 | 100 | 5.41 |
| 08/10/2026 21:58 | 200 | 5.41 |
| 08/10/2026 21:58 | 200 | 5.41 |
| 08/10/2026 21:58 | 100 | 5.41 |
| 08/10/2026 21:58 | 100 | 5.41 |
| 08/10/2026 21:58 | 100 | 5.41 |
| 08/10/2026 21:58 | 100 | 5.41 |
| 08/10/2026 21:58 | 100 | 5.41 |
| 08/10/2026 21:58 | 100 | 5.41 |
| 08/10/2026 21:58 | 100 | 5.41 |
| 08/10/2026 21:58 | 100 | 5.41 |
| 08/10/2026 21:58 | 100 | 5.41 |
| 08/10/2026 21:58 | 100 | 5.41 |
| 08/10/2026 21:58 | 100 | 5.41 |
| 08/10/2026 21:58 | 500 | 5.41 |
| 08/10/2026 21:58 | 600 | 5.41 |
| 08/10/2026 21:58 | 100 | 5.41 |
| 08/10/2026 21:58 | 200 | 5.41 |
| 08/10/2026 21:58 | 100 | 5.41 |
| 08/10/2026 21:58 | 400 | 5.41 |
| 08/10/2026 21:58 | 100 | 5.41 |
| 08/10/2026 21:58 | 100 | 5.41 |
| 08/10/2026 21:58 | 300 | 5.41 |
| 08/10/2026 21:58 | 100 | 5.41 |
| 08/10/2026 21:58 | 100 | 5.41 |
| 08/10/2026 21:57 | 100 | 5.41 |
| 08/10/2026 21:57 | 100 | 5.41 |
| 08/10/2026 21:57 | 200 | 5.41 |
| 08/10/2026 21:57 | 300 | 5.41 |
| 08/10/2026 21:57 | 100 | 5.41 |
| 08/10/2026 21:56 | 200 | 5.41 |
| 08/10/2026 21:56 | 400 | 5.41 |
| 08/10/2026 21:56 | 100 | 5.41 |
| 08/10/2026 21:56 | 100 | 5.41 |
| 08/10/2026 21:56 | 100 | 5.41 |
| 08/10/2026 21:56 | 1200 | 5.41 |
| 08/10/2026 21:56 | 100 | 5.41 |
| 08/10/2026 21:56 | 200 | 5.41 |
| 08/10/2026 21:56 | 100 | 5.40 |
| 08/10/2026 21:56 | 81 | 5.41 |
| 08/10/2026 21:56 | 100 | 5.41 |
| 08/10/2026 21:56 | 100 | 5.41 |
| 08/10/2026 21:56 | 100 | 5.41 |
| 08/10/2026 21:56 | 100 | 5.41 |
| 08/10/2026 21:56 | 100 | 5.41 |
| 08/10/2026 21:56 | 200 | 5.41 |
| 08/10/2026 21:56 | 100 | 5.41 |
| 08/10/2026 21:56 | 200 | 5.41 |
| 08/10/2026 21:56 | 100 | 5.41 |
| 08/10/2026 21:56 | 100 | 5.41 |
| 08/10/2026 21:56 | 100 | 5.41 |
| 08/10/2026 21:56 | 900 | 5.41 |
| 08/10/2026 21:56 | 700 | 5.41 |
| 08/10/2026 21:56 | 100 | 5.41 |
| 08/10/2026 21:56 | 100 | 5.41 |
| 08/10/2026 21:56 | 900 | 5.41 |
| 08/10/2026 21:56 | 1500 | 5.41 |
| 08/10/2026 21:56 | 100 | 5.41 |
| 08/10/2026 21:56 | 100 | 5.41 |
| 08/10/2026 21:56 | 100 | 5.41 |
| 08/10/2026 21:56 | 400 | 5.41 |
| 08/10/2026 21:56 | 400 | 5.41 |
| 08/10/2026 21:56 | 100 | 5.41 |
| 08/10/2026 21:56 | 100 | 5.41 |
| 08/10/2026 21:56 | 100 | 5.41 |
| 08/10/2026 21:56 | 100 | 5.41 |
| 08/10/2026 21:56 | 900 | 5.41 |
| 08/10/2026 21:56 | 100 | 5.41 |
| 08/10/2026 21:56 | 1300 | 5.41 |
| 08/10/2026 21:56 | 100 | 5.41 |
| 08/10/2026 21:56 | 100 | 5.41 |
| 08/10/2026 21:56 | 500 | 5.41 |
| 08/10/2026 21:56 | 300 | 5.41 |
| 08/10/2026 21:56 | 100 | 5.41 |
| 08/10/2026 21:56 | 100 | 5.41 |
| 08/10/2026 21:56 | 100 | 5.41 |
| 08/10/2026 21:56 | 200 | 5.41 |
| 08/10/2026 21:56 | 100 | 5.41 |
| 08/10/2026 21:56 | 400 | 5.41 |
| 08/10/2026 21:56 | 100 | 5.41 |
| 08/10/2026 21:56 | 100 | 5.41 |
| 08/10/2026 21:55 | 200 | 5.42 |
| 08/10/2026 21:55 | 200 | 5.42 |
| 08/10/2026 21:55 | 100 | 5.42 |
| 08/10/2026 21:55 | 100 | 5.42 |
| 08/10/2026 21:55 | 200 | 5.42 |
| 08/10/2026 21:55 | 300 | 5.42 |
| 08/10/2026 21:55 | 100 | 5.42 |
| 08/10/2026 21:55 | 100 | 5.42 |
| 08/10/2026 21:55 | 100 | 5.42 |
| 08/10/2026 21:55 | 100 | 5.42 |
| 08/10/2026 21:55 | 100 | 5.42 |
| 08/10/2026 21:55 | 100 | 5.42 |
| 08/10/2026 21:55 | 100 | 5.42 |
| 08/10/2026 21:55 | 100 | 5.42 |
| 08/10/2026 21:55 | 300 | 5.42 |
| 08/10/2026 21:55 | 600 | 5.42 |
| 08/10/2026 21:55 | 400 | 5.42 |
| 08/10/2026 21:55 | 200 | 5.42 |
| 08/10/2026 21:55 | 100 | 5.42 |
| 08/10/2026 21:55 | 100 | 5.42 |
| 08/10/2026 21:55 | 100 | 5.42 |
| 08/10/2026 21:55 | 100 | 5.42 |
| 08/10/2026 21:55 | 100 | 5.42 |
| 08/10/2026 21:55 | 200 | 5.42 |
| 08/10/2026 21:55 | 100 | 5.43 |
| 08/10/2026 21:55 | 100 | 5.43 |
| 08/10/2026 21:55 | 400 | 5.43 |
| 08/10/2026 21:55 | 100 | 5.43 |
| 08/10/2026 21:55 | 100 | 5.43 |
| 08/10/2026 21:55 | 200 | 5.43 |
| 08/10/2026 21:55 | 100 | 5.43 |
| 08/10/2026 21:55 | 100 | 5.43 |
| 08/10/2026 21:55 | 100 | 5.43 |
| 08/10/2026 21:55 | 100 | 5.43 |
| 08/10/2026 21:55 | 100 | 5.43 |
| 08/10/2026 21:55 | 100 | 5.43 |
| 08/10/2026 21:55 | 100 | 5.435 |
| 08/10/2026 21:54 | 400 | 5.435 |
| 08/10/2026 21:54 | 100 | 5.44 |
| 08/10/2026 21:54 | 22 | 5.44 |
| 08/10/2026 21:54 | 400 | 5.44 |
| 08/10/2026 21:54 | 100 | 5.44 |
| 08/10/2026 21:54 | 100 | 5.44 |
| 08/10/2026 21:54 | 100 | 5.44 |
| 08/10/2026 21:54 | 200 | 5.44 |
| 08/10/2026 21:54 | 100 | 5.44 |
| 08/10/2026 21:54 | 100 | 5.44 |
| 08/10/2026 21:54 | 100 | 5.44 |
| 08/10/2026 21:54 | 100 | 5.44 |
| 08/10/2026 21:54 | 800 | 5.44 |
| 08/10/2026 21:54 | 100 | 5.44 |
| 08/10/2026 21:54 | 600 | 5.44 |
| 08/10/2026 21:54 | 100 | 5.44 |
| 08/10/2026 21:54 | 100 | 5.44 |
| 08/10/2026 21:54 | 100 | 5.44 |
| 08/10/2026 21:54 | 100 | 5.44 |
| 08/10/2026 21:54 | 100 | 5.44 |
| 08/10/2026 21:54 | 100 | 5.44 |
| 08/10/2026 21:54 | 100 | 5.44 |
| 08/10/2026 21:54 | 500 | 5.44 |
| 08/10/2026 21:54 | 100 | 5.44 |
| 08/10/2026 21:54 | 100 | 5.44 |
| 08/10/2026 21:54 | 100 | 5.44 |
| 08/10/2026 21:53 | 200 | 5.44 |
| 08/10/2026 21:53 | 100 | 5.44 |
| 08/10/2026 21:53 | 100 | 5.44 |
| 08/10/2026 21:53 | 100 | 5.44 |
| 08/10/2026 21:53 | 100 | 5.445 |
| 08/10/2026 21:53 | 100 | 5.445 |
| 08/10/2026 21:53 | 100 | 5.44 |
| 08/10/2026 21:53 | 100 | 5.44 |
| 08/10/2026 21:53 | 100 | 5.44 |
| 08/10/2026 21:53 | 100 | 5.44 |
| 08/10/2026 21:53 | 100 | 5.44 |
| 08/10/2026 21:53 | 300 | 5.44 |
| 08/10/2026 21:53 | 1400 | 5.44 |
| 08/10/2026 21:53 | 100 | 5.445 |
| 08/10/2026 21:53 | 700 | 5.44 |
| 08/10/2026 21:53 | 400 | 5.44 |
| 08/10/2026 21:53 | 600 | 5.44 |
| 08/10/2026 21:53 | 1700 | 5.44 |
| 08/10/2026 21:53 | 100 | 5.44 |
| 08/10/2026 21:53 | 100 | 5.44 |
| 08/10/2026 21:53 | 100 | 5.44 |
| 08/10/2026 21:53 | 100 | 5.44 |
| 08/10/2026 21:53 | 100 | 5.44 |
| 08/10/2026 21:53 | 100 | 5.44 |
| 08/10/2026 21:53 | 1700 | 5.44 |
| 08/10/2026 21:53 | 100 | 5.44 |
| 08/10/2026 21:53 | 200 | 5.44 |
| 08/10/2026 21:52 | 100 | 5.45 |
| 08/10/2026 21:52 | 100 | 5.45 |
| 08/10/2026 21:52 | 100 | 5.45 |
| 08/10/2026 21:51 | 100 | 5.45 |
| 08/10/2026 21:51 | 100 | 5.45 |
| 08/10/2026 21:50 | 100 | 5.445 |
| 08/10/2026 21:50 | 300 | 5.45 |
| 08/10/2026 21:50 | 100 | 5.45 |
| 08/10/2026 21:49 | 100 | 5.45 |
| 08/10/2026 21:49 | 400 | 5.45 |
| 08/10/2026 21:49 | 100 | 5.45 |
| 08/10/2026 21:49 | 200 | 5.45 |
| 08/10/2026 21:49 | 100 | 5.445 |
| 08/10/2026 21:49 | 100 | 5.445 |
| 08/10/2026 21:49 | 200 | 5.45 |
| 08/10/2026 21:49 | 300 | 5.45 |
| 08/10/2026 21:49 | 100 | 5.45 |
| 08/10/2026 21:49 | 200 | 5.45 |
| 08/10/2026 21:49 | 12 | 5.44 |
| 08/10/2026 21:49 | 100 | 5.44 |
| 08/10/2026 21:49 | 400 | 5.44 |
| 08/10/2026 21:49 | 200 | 5.44 |
| 08/10/2026 21:49 | 400 | 5.44 |
| 08/10/2026 21:49 | 100 | 5.44 |
| 08/10/2026 21:49 | 400 | 5.44 |
| 08/10/2026 21:49 | 200 | 5.44 |
| 08/10/2026 21:49 | 100 | 5.44 |
| 08/10/2026 21:49 | 100 | 5.44 |
| 08/10/2026 21:49 | 700 | 5.44 |
| 08/10/2026 21:49 | 1600 | 5.44 |
| 08/10/2026 21:49 | 400 | 5.44 |
| 08/10/2026 21:49 | 300 | 5.44 |
| 08/10/2026 21:49 | 100 | 5.44 |
| 08/10/2026 21:49 | 1100 | 5.44 |
| 08/10/2026 21:49 | 100 | 5.44 |
| 08/10/2026 21:49 | 700 | 5.44 |
| 08/10/2026 21:49 | 200 | 5.44 |
| 08/10/2026 21:49 | 700 | 5.44 |
| 08/10/2026 21:49 | 200 | 5.44 |
| 08/10/2026 21:49 | 500 | 5.44 |
| 08/10/2026 21:49 | 900 | 5.44 |
| 08/10/2026 21:49 | 500 | 5.44 |
| 08/10/2026 21:49 | 100 | 5.44 |
| 08/10/2026 21:48 | 200 | 5.44 |
| 08/10/2026 21:48 | 300 | 5.44 |
| 08/10/2026 21:48 | 100 | 5.44 |
| 08/10/2026 21:48 | 200 | 5.435 |
| 08/10/2026 21:47 | 100 | 5.43 |
| 08/10/2026 21:47 | 100 | 5.43 |
| 08/10/2026 21:46 | 100 | 5.435 |
| 08/10/2026 21:46 | 100 | 5.43 |
| 08/10/2026 21:46 | 100 | 5.43 |
| 08/10/2026 21:46 | 100 | 5.43 |
| 08/10/2026 21:46 | 500 | 5.43 |
| 08/10/2026 21:46 | 100 | 5.43 |
| 08/10/2026 21:46 | 100 | 5.43 |
| 08/10/2026 21:46 | 100 | 5.43 |
| 08/10/2026 21:46 | 100 | 5.43 |
| 08/10/2026 21:46 | 100 | 5.43 |
| 08/10/2026 21:46 | 100 | 5.43 |
| 08/10/2026 21:46 | 100 | 5.43 |
| 08/10/2026 21:46 | 100 | 5.43 |
| 08/10/2026 21:46 | 100 | 5.43 |
| 08/10/2026 21:46 | 100 | 5.43 |
| 08/10/2026 21:46 | 100 | 5.43 |
| 08/10/2026 21:46 | 200 | 5.43 |
| 08/10/2026 21:45 | 100 | 5.43 |
| 08/10/2026 21:45 | 100 | 5.43 |
| 08/10/2026 21:45 | 100 | 5.43 |
| 08/10/2026 21:45 | 100 | 5.43 |
| 08/10/2026 21:45 | 300 | 5.435 |
| 08/10/2026 21:45 | 300 | 5.435 |
| 08/10/2026 21:44 | 100 | 5.43 |
| 08/10/2026 21:44 | 800 | 5.44 |
| 08/10/2026 21:44 | 200 | 5.43 |
| 08/10/2026 21:44 | 200 | 5.43 |
| 08/10/2026 21:44 | 200 | 5.43 |
| 08/10/2026 21:44 | 100 | 5.43 |
| 08/10/2026 21:44 | 100 | 5.43 |
| 08/10/2026 21:44 | 100 | 5.43 |
| 08/10/2026 21:44 | 100 | 5.43 |
| 08/10/2026 21:44 | 1100 | 5.43 |
| 08/10/2026 21:44 | 500 | 5.43 |
| 08/10/2026 21:44 | 700 | 5.43 |
| 08/10/2026 21:44 | 900 | 5.43 |
| 08/10/2026 21:44 | 200 | 5.43 |
| 08/10/2026 21:44 | 400 | 5.43 |
| 08/10/2026 21:44 | 100 | 5.43 |
| 08/10/2026 21:44 | 200 | 5.43 |
| 08/10/2026 21:44 | 42 | 5.43 |
| 08/10/2026 21:44 | 100 | 5.43 |
| 08/10/2026 21:44 | 100 | 5.43 |
| 08/10/2026 21:44 | 100 | 5.43 |
| 08/10/2026 21:44 | 100 | 5.43 |
| 08/10/2026 21:44 | 100 | 5.43 |
| 08/10/2026 21:44 | 100 | 5.43 |
| 08/10/2026 21:44 | 100 | 5.425 |
| 08/10/2026 21:44 | 300 | 5.42 |
| 08/10/2026 21:44 | 100 | 5.42 |
| 08/10/2026 21:44 | 100 | 5.42 |
| 08/10/2026 21:43 | 100 | 5.42 |
| 08/10/2026 21:43 | 100 | 5.42 |
| 08/10/2026 21:43 | 200 | 5.42 |
| 08/10/2026 21:43 | 100 | 5.42 |
| 08/10/2026 21:43 | 100 | 5.42 |
| 08/10/2026 21:43 | 100 | 5.425 |
| 08/10/2026 21:43 | 100 | 5.42 |
| 08/10/2026 21:43 | 100 | 5.42 |
| 08/10/2026 21:43 | 100 | 5.42 |
| 08/10/2026 21:43 | 100 | 5.42 |
| 08/10/2026 21:43 | 200 | 5.42 |
| 08/10/2026 21:43 | 100 | 5.42 |
| 08/10/2026 21:43 | 400 | 5.42 |
| 08/10/2026 21:43 | 100 | 5.42 |
| 08/10/2026 21:43 | 100 | 5.42 |
| 08/10/2026 21:43 | 100 | 5.42 |
| 08/10/2026 21:43 | 300 | 5.42 |
| 08/10/2026 21:43 | 100 | 5.42 |
| 08/10/2026 21:43 | 100 | 5.42 |
| 08/10/2026 21:43 | 100 | 5.42 |
| 08/10/2026 21:43 | 100 | 5.42 |
| 08/10/2026 21:43 | 100 | 5.43 |
| 08/10/2026 21:43 | 1000 | 5.43 |
| 08/10/2026 21:42 | 100 | 5.43 |
| 08/10/2026 21:42 | 100 | 5.43 |
| 08/10/2026 21:42 | 100 | 5.43 |
| 08/10/2026 21:42 | 800 | 5.43 |
| 08/10/2026 21:42 | 200 | 5.435 |
| 08/10/2026 21:42 | 100 | 5.43 |
| 08/10/2026 21:42 | 100 | 5.43 |
| 08/10/2026 21:42 | 100 | 5.43 |
| 08/10/2026 21:42 | 100 | 5.43 |
| 08/10/2026 21:41 | 100 | 5.44 |
| 08/10/2026 21:41 | 200 | 5.44 |
| 08/10/2026 21:41 | 100 | 5.44 |
| 08/10/2026 21:41 | 500 | 5.44 |
| 08/10/2026 21:41 | 100 | 5.435 |
| 08/10/2026 21:40 | 700 | 5.435 |
| 08/10/2026 21:40 | 100 | 5.44 |
| 08/10/2026 21:40 | 100 | 5.44 |
| 08/10/2026 21:40 | 100 | 5.44 |
| 08/10/2026 21:40 | 300 | 5.44 |
| 08/10/2026 21:40 | 100 | 5.44 |
| 08/10/2026 21:40 | 200 | 5.44 |
| 08/10/2026 21:40 | 200 | 5.44 |
| 08/10/2026 21:40 | 100 | 5.44 |
| 08/10/2026 21:40 | 800 | 5.44 |
| 08/10/2026 21:40 | 100 | 5.44 |
| 08/10/2026 21:40 | 700 | 5.44 |
| 08/10/2026 21:40 | 1100 | 5.44 |
| 08/10/2026 21:40 | 600 | 5.44 |
| 08/10/2026 21:40 | 100 | 5.445 |
| 08/10/2026 21:40 | 100 | 5.44 |
| 08/10/2026 21:40 | 100 | 5.44 |
| 08/10/2026 21:40 | 200 | 5.44 |
| 08/10/2026 21:40 | 400 | 5.44 |
| 08/10/2026 21:40 | 800 | 5.44 |
| 08/10/2026 21:40 | 100 | 5.44 |
| 08/10/2026 21:40 | 100 | 5.44 |
| 08/10/2026 21:40 | 1000 | 5.44 |
| 08/10/2026 21:40 | 100 | 5.44 |
| 08/10/2026 21:40 | 100 | 5.44 |
| 08/10/2026 21:40 | 2000 | 5.44 |
| 08/10/2026 21:40 | 300 | 5.44 |
| 08/10/2026 21:40 | 200 | 5.44 |
| 08/10/2026 21:39 | 100 | 5.44 |
| 08/10/2026 21:39 | 400 | 5.44 |
| 08/10/2026 21:39 | 200 | 5.44 |
| 08/10/2026 21:39 | 100 | 5.44 |
| 08/10/2026 21:39 | 100 | 5.435 |
| 08/10/2026 21:39 | 100 | 5.435 |
| 08/10/2026 21:38 | 100 | 5.44 |
| 08/10/2026 21:37 | 200 | 5.44 |
| 08/10/2026 21:37 | 100 | 5.44 |
| 08/10/2026 21:37 | 100 | 5.44 |
| 08/10/2026 21:35 | 100 | 5.44 |
| 08/10/2026 21:35 | 100 | 5.44 |
| 08/10/2026 21:35 | 1700 | 5.44 |
| 08/10/2026 21:35 | 100 | 5.44 |
| 08/10/2026 21:35 | 100 | 5.44 |
| 08/10/2026 21:35 | 100 | 5.44 |
| 08/10/2026 21:35 | 100 | 5.44 |
| 08/10/2026 21:35 | 100 | 5.44 |
| 08/10/2026 21:35 | 300 | 5.44 |
| 08/10/2026 21:35 | 100 | 5.44 |
| 08/10/2026 21:35 | 100 | 5.44 |
| 08/10/2026 21:35 | 2200 | 5.44 |
| 08/10/2026 21:35 | 100 | 5.44 |
| 08/10/2026 21:35 | 100 | 5.44 |
| 08/10/2026 21:35 | 200 | 5.44 |
| 08/10/2026 21:35 | 100 | 5.44 |
| 08/10/2026 21:35 | 100 | 5.44 |
| 08/10/2026 21:35 | 700 | 5.44 |
| 08/10/2026 21:35 | 200 | 5.44 |
| 08/10/2026 21:35 | 100 | 5.44 |
| 08/10/2026 21:34 | 100 | 5.44 |
| 08/10/2026 21:34 | 900 | 5.44 |
| 08/10/2026 21:34 | 300 | 5.44 |
| 08/10/2026 21:34 | 100 | 5.44 |
| 08/10/2026 21:34 | 100 | 5.44 |
| 08/10/2026 21:33 | 100 | 5.44 |
| 08/10/2026 21:33 | 100 | 5.44 |
| 08/10/2026 21:33 | 200 | 5.44 |
| 08/10/2026 21:33 | 400 | 5.44 |
| 08/10/2026 21:33 | 400 | 5.44 |
| 08/10/2026 21:33 | 100 | 5.44 |
| 08/10/2026 21:33 | 100 | 5.44 |
| 08/10/2026 21:33 | 100 | 5.435 |
| 08/10/2026 21:33 | 100 | 5.435 |
| 08/10/2026 21:32 | 300 | 5.435 |
| 08/10/2026 21:32 | 100 | 5.435 |
| 08/10/2026 21:31 | 100 | 5.435 |
| 08/10/2026 21:31 | 100 | 5.44 |
| 08/10/2026 21:31 | 100 | 5.43 |
| 08/10/2026 21:31 | 100 | 5.43 |
| 08/10/2026 21:31 | 200 | 5.43 |
| 08/10/2026 21:31 | 400 | 5.43 |
| 08/10/2026 21:31 | 1300 | 5.43 |
| 08/10/2026 21:31 | 100 | 5.43 |
| 08/10/2026 21:31 | 100 | 5.43 |
| 08/10/2026 21:31 | 300 | 5.43 |
| 08/10/2026 21:31 | 300 | 5.43 |
| 08/10/2026 21:31 | 2200 | 5.43 |
| 08/10/2026 21:31 | 1400 | 5.43 |
| 08/10/2026 21:31 | 400 | 5.44 |
| 08/10/2026 21:31 | 100 | 5.44 |
| 08/10/2026 21:31 | 100 | 5.44 |
| 08/10/2026 21:31 | 2200 | 5.44 |
| 08/10/2026 21:30 | 1000 | 5.44 |
| 08/10/2026 21:30 | 100 | 5.44 |
| 08/10/2026 21:30 | 100 | 5.44 |
| 08/10/2026 21:30 | 300 | 5.44 |
| 08/10/2026 21:30 | 2000 | 5.44 |
| 08/10/2026 21:30 | 200 | 5.44 |
| 08/10/2026 21:29 | 100 | 5.43 |
| 08/10/2026 21:29 | 100 | 5.43 |
| 08/10/2026 21:29 | 55 | 5.44 |
| 08/10/2026 21:29 | 100 | 5.435 |
| 08/10/2026 21:29 | 100 | 5.435 |
| 08/10/2026 21:29 | 2400 | 5.44 |
| 08/10/2026 21:29 | 3600 | 5.44 |
| 08/10/2026 21:29 | 100 | 5.44 |
| 08/10/2026 21:29 | 1500 | 5.44 |
| 08/10/2026 21:29 | 200 | 5.44 |
| 08/10/2026 21:29 | 1000 | 5.44 |
| 08/10/2026 21:29 | 400 | 5.44 |
| 08/10/2026 21:29 | 200 | 5.44 |
| 08/10/2026 21:29 | 300 | 5.44 |
| 08/10/2026 21:29 | 100 | 5.44 |
| 08/10/2026 21:29 | 100 | 5.44 |
| 08/10/2026 21:29 | 100 | 5.44 |
| 08/10/2026 21:29 | 900 | 5.44 |
| 08/10/2026 21:29 | 200 | 5.44 |
| 08/10/2026 21:29 | 2400 | 5.44 |
| 08/10/2026 21:29 | 300 | 5.44 |
| 08/10/2026 21:29 | 100 | 5.44 |
| 08/10/2026 21:29 | 1100 | 5.44 |
| 08/10/2026 21:29 | 300 | 5.44 |
| 08/10/2026 21:29 | 100 | 5.44 |
| 08/10/2026 21:29 | 600 | 5.44 |
| 08/10/2026 21:29 | 100 | 5.44 |
| 08/10/2026 21:29 | 1500 | 5.44 |
| 08/10/2026 21:29 | 400 | 5.44 |
| 08/10/2026 21:29 | 200 | 5.44 |
| 08/10/2026 21:29 | 1400 | 5.44 |
| 08/10/2026 21:28 | 100 | 5.44 |
| 08/10/2026 21:28 | 600 | 5.44 |
| 08/10/2026 21:28 | 100 | 5.44 |
| 08/10/2026 21:28 | 300 | 5.445 |
| 08/10/2026 21:27 | 100 | 5.445 |
| 08/10/2026 21:26 | 100 | 5.445 |
| 08/10/2026 21:26 | 80 | 5.45 |
| 08/10/2026 21:26 | 100 | 5.44 |
| 08/10/2026 21:26 | 200 | 5.44 |
| 08/10/2026 21:26 | 300 | 5.445 |
| 08/10/2026 21:26 | 200 | 5.445 |
| 08/10/2026 21:26 | 100 | 5.44 |
| 08/10/2026 21:26 | 1000 | 5.44 |
| 08/10/2026 21:26 | 200 | 5.44 |
| 08/10/2026 21:26 | 100 | 5.44 |
| 08/10/2026 21:26 | 100 | 5.44 |
| 08/10/2026 21:26 | 300 | 5.44 |
| 08/10/2026 21:26 | 500 | 5.44 |
| 08/10/2026 21:26 | 100 | 5.44 |
| 08/10/2026 21:26 | 100 | 5.44 |
| 08/10/2026 21:26 | 100 | 5.435 |
| 08/10/2026 21:26 | 100 | 5.44 |
| 08/10/2026 21:25 | 100 | 5.44 |
| 08/10/2026 21:25 | 100 | 5.435 |
| 08/10/2026 21:25 | 100 | 5.44 |
| 08/10/2026 21:24 | 100 | 5.44 |
| 08/10/2026 21:24 | 100 | 5.44 |
| 08/10/2026 21:24 | 100 | 5.44 |
| 08/10/2026 21:23 | 100 | 5.44 |
| 08/10/2026 21:23 | 100 | 5.43 |
| 08/10/2026 21:22 | 100 | 5.435 |
| 08/10/2026 21:22 | 100 | 5.44 |
| 08/10/2026 21:21 | 100 | 5.44 |
| 08/10/2026 21:21 | 1000 | 5.44 |
| 08/10/2026 21:21 | 100 | 5.44 |
| 08/10/2026 21:20 | 100 | 5.44 |
| 08/10/2026 21:20 | 500 | 5.44 |
| 08/10/2026 21:19 | 100 | 5.44 |
| 08/10/2026 21:19 | 100 | 5.44 |
| 08/10/2026 21:19 | 100 | 5.44 |
| 08/10/2026 21:18 | 100 | 5.44 |
| 08/10/2026 21:18 | 600 | 5.44 |
| 08/10/2026 21:18 | 100 | 5.44 |
| 08/10/2026 21:18 | 200 | 5.44 |
| 08/10/2026 21:18 | 200 | 5.44 |
| 08/10/2026 21:18 | 100 | 5.44 |
| 08/10/2026 21:18 | 100 | 5.44 |
| 08/10/2026 21:17 | 100 | 5.44 |
| 08/10/2026 21:17 | 100 | 5.44 |
| 08/10/2026 21:17 | 100 | 5.44 |
| 08/10/2026 21:16 | 100 | 5.43 |
| 08/10/2026 21:15 | 100 | 5.43 |
| 08/10/2026 21:15 | 100 | 5.43 |
| 08/10/2026 21:14 | 800 | 5.43 |
| 08/10/2026 21:13 | 1100 | 5.43 |
| 08/10/2026 21:13 | 100 | 5.425 |
| 08/10/2026 21:13 | 100 | 5.43 |
| 08/10/2026 21:13 | 300 | 5.43 |
| 08/10/2026 21:13 | 400 | 5.43 |
| 08/10/2026 21:13 | 1000 | 5.43 |
| 08/10/2026 21:13 | 200 | 5.43 |
| 08/10/2026 21:13 | 600 | 5.43 |
| 08/10/2026 21:13 | 100 | 5.43 |
| 08/10/2026 21:13 | 400 | 5.43 |
| 08/10/2026 21:13 | 700 | 5.43 |
| 08/10/2026 21:13 | 800 | 5.43 |
| 08/10/2026 21:13 | 400 | 5.44 |
| 08/10/2026 21:13 | 100 | 5.44 |
| 08/10/2026 21:13 | 1000 | 5.44 |
| 08/10/2026 21:13 | 100 | 5.44 |
| 08/10/2026 21:13 | 700 | 5.44 |
| 08/10/2026 21:13 | 100 | 5.44 |
| 08/10/2026 21:13 | 800 | 5.44 |
| 08/10/2026 21:13 | 100 | 5.44 |
| 08/10/2026 21:13 | 100 | 5.44 |
| 08/10/2026 21:13 | 100 | 5.44 |
| 08/10/2026 21:13 | 900 | 5.44 |
| 08/10/2026 21:13 | 100 | 5.44 |
| 08/10/2026 21:13 | 100 | 5.445 |
| 08/10/2026 21:13 | 100 | 5.445 |
| 08/10/2026 21:12 | 100 | 5.45 |
| 08/10/2026 21:12 | 200 | 5.45 |
| 08/10/2026 21:12 | 100 | 5.45 |
| 08/10/2026 21:12 | 100 | 5.45 |
| 08/10/2026 21:12 | 300 | 5.45 |
| 08/10/2026 21:12 | 100 | 5.45 |
| 08/10/2026 21:12 | 100 | 5.45 |
| 08/10/2026 21:12 | 100 | 5.45 |
| 08/10/2026 21:12 | 100 | 5.45 |
| 08/10/2026 21:12 | 100 | 5.45 |
| 08/10/2026 21:12 | 100 | 5.45 |
| 08/10/2026 21:12 | 2000 | 5.45 |
| 08/10/2026 21:12 | 600 | 5.45 |
| 08/10/2026 21:12 | 100 | 5.45 |
| 08/10/2026 21:12 | 100 | 5.45 |
| 08/10/2026 21:12 | 400 | 5.45 |
| 08/10/2026 21:12 | 300 | 5.45 |
| 08/10/2026 21:12 | 100 | 5.45 |
| 08/10/2026 21:12 | 100 | 5.45 |
| 08/10/2026 21:12 | 100 | 5.45 |
| 08/10/2026 21:12 | 300 | 5.45 |
| 08/10/2026 21:12 | 800 | 5.45 |
| 08/10/2026 21:12 | 500 | 5.45 |
| 08/10/2026 21:12 | 100 | 5.45 |
| 08/10/2026 21:12 | 600 | 5.45 |
| 08/10/2026 21:12 | 100 | 5.45 |
| 08/10/2026 21:12 | 200 | 5.45 |
| 08/10/2026 21:12 | 400 | 5.45 |
| 08/10/2026 21:12 | 100 | 5.45 |
| 08/10/2026 21:12 | 100 | 5.45 |
| 08/10/2026 21:12 | 600 | 5.45 |
| 08/10/2026 21:12 | 1900 | 5.45 |
| 08/10/2026 21:12 | 100 | 5.45 |
| 08/10/2026 21:12 | 300 | 5.45 |
| 08/10/2026 21:12 | 500 | 5.45 |
| 08/10/2026 21:12 | 100 | 5.45 |
| 08/10/2026 21:12 | 200 | 5.45 |
| 08/10/2026 21:12 | 100 | 5.45 |
| 08/10/2026 21:12 | 100 | 5.45 |
| 08/10/2026 21:12 | 100 | 5.45 |
| 08/10/2026 21:12 | 100 | 5.45 |
| 08/10/2026 21:12 | 100 | 5.45 |
| 08/10/2026 21:12 | 100 | 5.45 |
| 08/10/2026 21:12 | 100 | 5.45 |
| 08/10/2026 21:12 | 100 | 5.45 |
| 08/10/2026 21:12 | 1000 | 5.45 |
| 08/10/2026 21:12 | 100 | 5.45 |
| 08/10/2026 21:12 | 600 | 5.45 |
| 08/10/2026 21:12 | 1000 | 5.45 |
| 08/10/2026 21:12 | 200 | 5.445 |
| 08/10/2026 21:11 | 100 | 5.45 |
| 08/10/2026 21:11 | 1000 | 5.45 |
| 08/10/2026 21:11 | 100 | 5.45 |
| 08/10/2026 21:11 | 200 | 5.45 |
| 08/10/2026 21:10 | 100 | 5.44 |
| 08/10/2026 21:10 | 100 | 5.445 |
| 08/10/2026 21:09 | 100 | 5.44 |
| 08/10/2026 21:09 | 100 | 5.44 |
| 08/10/2026 21:09 | 100 | 5.44 |
| 08/10/2026 21:09 | 100 | 5.44 |
| 08/10/2026 21:09 | 100 | 5.44 |
| 08/10/2026 21:09 | 100 | 5.44 |
| 08/10/2026 21:09 | 100 | 5.44 |
| 08/10/2026 21:09 | 400 | 5.44 |
| 08/10/2026 21:09 | 100 | 5.44 |
| 08/10/2026 21:09 | 100 | 5.44 |
| 08/10/2026 21:09 | 100 | 5.44 |
| 08/10/2026 21:09 | 100 | 5.44 |
| 08/10/2026 21:09 | 100 | 5.44 |
| 08/10/2026 21:09 | 100 | 5.44 |
| 08/10/2026 21:09 | 100 | 5.44 |
| 08/10/2026 21:09 | 100 | 5.44 |
| 08/10/2026 21:09 | 100 | 5.43 |
| 08/10/2026 21:07 | 100 | 5.43 |
| 08/10/2026 21:07 | 100 | 5.43 |
| 08/10/2026 21:07 | 100 | 5.43 |
| 08/10/2026 21:05 | 100 | 5.43 |
| 08/10/2026 21:05 | 100 | 5.435 |
| 08/10/2026 21:05 | 100 | 5.43 |
| 08/10/2026 21:05 | 100 | 5.43 |
| 08/10/2026 21:05 | 200 | 5.43 |
| 08/10/2026 21:05 | 1000 | 5.43 |
| 08/10/2026 21:05 | 400 | 5.43 |
| 08/10/2026 21:05 | 1500 | 5.43 |
| 08/10/2026 21:05 | 100 | 5.44 |
| 08/10/2026 21:05 | 200 | 5.44 |
| 08/10/2026 21:05 | 100 | 5.44 |
| 08/10/2026 21:05 | 100 | 5.44 |
| 08/10/2026 21:05 | 200 | 5.44 |
| 08/10/2026 21:05 | 500 | 5.44 |
| 08/10/2026 21:05 | 100 | 5.44 |
| 08/10/2026 21:05 | 1200 | 5.44 |
| 08/10/2026 21:05 | 100 | 5.44 |
| 08/10/2026 21:05 | 100 | 5.44 |
| 08/10/2026 21:05 | 200 | 5.44 |
| 08/10/2026 21:05 | 900 | 5.44 |
| 08/10/2026 21:05 | 100 | 5.44 |
| 08/10/2026 21:05 | 100 | 5.44 |
| 08/10/2026 21:05 | 200 | 5.44 |
| 08/10/2026 21:05 | 100 | 5.44 |
| 08/10/2026 21:05 | 100 | 5.45 |
| 08/10/2026 21:05 | 100 | 5.45 |
| 08/10/2026 21:05 | 100 | 5.45 |
| 08/10/2026 21:05 | 100 | 5.45 |
| 08/10/2026 21:05 | 200 | 5.445 |
| 08/10/2026 21:04 | 100 | 5.445 |
| 08/10/2026 21:04 | 100 | 5.445 |
| 08/10/2026 21:04 | 100 | 5.44 |
| 08/10/2026 21:04 | 100 | 5.45 |
| 08/10/2026 21:04 | 100 | 5.44 |
| 08/10/2026 21:03 | 100 | 5.45 |
| 08/10/2026 21:03 | 100 | 5.445 |
| 08/10/2026 21:03 | 100 | 5.44 |
| 08/10/2026 21:03 | 100 | 5.445 |
| 08/10/2026 21:03 | 100 | 5.445 |
| 08/10/2026 21:02 | 100 | 5.445 |
| 08/10/2026 21:02 | 100 | 5.44 |
| 08/10/2026 21:02 | 100 | 5.45 |
| 08/10/2026 21:02 | 100 | 5.445 |
| 08/10/2026 21:02 | 100 | 5.445 |
| 08/10/2026 21:01 | 100 | 5.445 |
| 08/10/2026 21:01 | 200 | 5.445 |
| 08/10/2026 21:01 | 100 | 5.445 |
| 08/10/2026 21:01 | 100 | 5.445 |
| 08/10/2026 21:01 | 100 | 5.445 |
| 08/10/2026 20:58 | 100 | 5.45 |
| 08/10/2026 20:58 | 100 | 5.45 |
| 08/10/2026 20:58 | 400 | 5.45 |
| 08/10/2026 20:58 | 1000 | 5.45 |
| 08/10/2026 20:58 | 1200 | 5.45 |
| 08/10/2026 20:58 | 1800 | 5.45 |
| 08/10/2026 20:58 | 100 | 5.45 |
| 08/10/2026 20:58 | 100 | 5.45 |
| 08/10/2026 20:58 | 100 | 5.44 |
| 08/10/2026 20:58 | 100 | 5.44 |
| 08/10/2026 20:58 | 300 | 5.44 |
| 08/10/2026 20:58 | 100 | 5.44 |
| 08/10/2026 20:58 | 200 | 5.44 |
| 08/10/2026 20:58 | 200 | 5.44 |
| 08/10/2026 20:58 | 100 | 5.44 |
| 08/10/2026 20:58 | 2600 | 5.44 |
| 08/10/2026 20:57 | 100 | 5.43 |
| 08/10/2026 20:57 | 100 | 5.43 |
| 08/10/2026 20:57 | 100 | 5.43 |
| 08/10/2026 20:56 | 100 | 5.43 |
| 08/10/2026 20:56 | 100 | 5.43 |
| 08/10/2026 20:56 | 100 | 5.43 |
| 08/10/2026 20:54 | 100 | 5.435 |
| 08/10/2026 20:52 | 100 | 5.44 |
| 08/10/2026 20:52 | 100 | 5.44 |
| 08/10/2026 20:52 | 200 | 5.44 |
| 08/10/2026 20:52 | 100 | 5.44 |
| 08/10/2026 20:52 | 1000 | 5.44 |
| 08/10/2026 20:52 | 900 | 5.44 |
| 08/10/2026 20:52 | 100 | 5.44 |
| 08/10/2026 20:52 | 100 | 5.44 |
| 08/10/2026 20:52 | 100 | 5.44 |
| 08/10/2026 20:51 | 100 | 5.445 |
| 08/10/2026 20:51 | 200 | 5.44 |
| 08/10/2026 20:50 | 100 | 5.445 |
| 08/10/2026 20:50 | 200 | 5.44 |
| 08/10/2026 20:50 | 100 | 5.44 |
| 08/10/2026 20:50 | 100 | 5.44 |
| 08/10/2026 20:50 | 100 | 5.44 |
| 08/10/2026 20:50 | 100 | 5.44 |
| 08/10/2026 20:50 | 600 | 5.44 |
| 08/10/2026 20:50 | 700 | 5.44 |
| 08/10/2026 20:47 | 300 | 5.43 |
| 08/10/2026 20:47 | 100 | 5.43 |
| 08/10/2026 20:47 | 100 | 5.425 |
| 08/10/2026 20:45 | 100 | 5.43 |
| 08/10/2026 20:45 | 100 | 5.43 |
| 08/10/2026 20:45 | 100 | 5.43 |
| 08/10/2026 20:45 | 100 | 5.43 |
| 08/10/2026 20:45 | 100 | 5.435 |
| 08/10/2026 20:44 | 100 | 5.44 |
| 08/10/2026 20:44 | 200 | 5.44 |
| 08/10/2026 20:44 | 1000 | 5.44 |
| 08/10/2026 20:44 | 100 | 5.44 |
| 08/10/2026 20:44 | 100 | 5.44 |
| 08/10/2026 20:44 | 600 | 5.44 |
| 08/10/2026 20:44 | 100 | 5.44 |
| 08/10/2026 20:44 | 100 | 5.44 |
| 08/10/2026 20:44 | 100 | 5.44 |
| 08/10/2026 20:44 | 200 | 5.44 |
| 08/10/2026 20:44 | 100 | 5.44 |
| 08/10/2026 20:44 | 100 | 5.445 |
| 08/10/2026 20:44 | 100 | 5.445 |
| 08/10/2026 20:43 | 100 | 5.445 |
| 08/10/2026 20:42 | 100 | 5.45 |
| 08/10/2026 20:42 | 2400 | 5.45 |
| 08/10/2026 20:42 | 100 | 5.45 |
| 08/10/2026 20:42 | 100 | 5.45 |
| 08/10/2026 20:41 | 100 | 5.45 |
| 08/10/2026 20:41 | 200 | 5.45 |
| 08/10/2026 20:41 | 1000 | 5.45 |
| 08/10/2026 20:41 | 1000 | 5.45 |
| 08/10/2026 20:41 | 1200 | 5.45 |
| 08/10/2026 20:41 | 800 | 5.45 |
| 08/10/2026 20:41 | 600 | 5.45 |
| 08/10/2026 20:41 | 300 | 5.45 |
| 08/10/2026 20:41 | 300 | 5.45 |
| 08/10/2026 20:41 | 14 | 5.45 |
| 08/10/2026 20:41 | 5500 | 5.45 |
| 08/10/2026 20:41 | 100 | 5.45 |
| 08/10/2026 20:41 | 100 | 5.45 |
| 08/10/2026 20:41 | 100 | 5.45 |
| 08/10/2026 20:41 | 9700 | 5.45 |
| 08/10/2026 20:41 | 1600 | 5.45 |
| 08/10/2026 20:41 | 3200 | 5.45 |
| 08/10/2026 20:41 | 1800 | 5.45 |
| 08/10/2026 20:41 | 100 | 5.45 |
| 08/10/2026 20:41 | 200 | 5.45 |
| 08/10/2026 20:41 | 900 | 5.45 |
| 08/10/2026 20:41 | 1000 | 5.45 |
| 08/10/2026 20:41 | 200 | 5.45 |
| 08/10/2026 20:41 | 200 | 5.45 |
| 08/10/2026 20:41 | 100 | 5.45 |
| 08/10/2026 20:41 | 300 | 5.45 |
| 08/10/2026 20:40 | 200 | 5.45 |
| 08/10/2026 20:40 | 1600 | 5.44 |
| 08/10/2026 20:40 | 500 | 5.44 |
| 08/10/2026 20:40 | 100 | 5.44 |
| 08/10/2026 20:40 | 1100 | 5.44 |
| 08/10/2026 20:40 | 700 | 5.44 |
| 08/10/2026 20:40 | 100 | 5.44 |
| 08/10/2026 20:39 | 100 | 5.44 |
| 08/10/2026 20:39 | 800 | 5.44 |
| 08/10/2026 20:39 | 100 | 5.44 |
| 08/10/2026 20:39 | 100 | 5.44 |
| 08/10/2026 20:38 | 100 | 5.435 |
| 08/10/2026 20:38 | 25 | 5.43 |
| 08/10/2026 20:38 | 100 | 5.43 |
| 08/10/2026 20:38 | 100 | 5.43 |
| 08/10/2026 20:38 | 1400 | 5.43 |
| 08/10/2026 20:38 | 100 | 5.43 |
| 08/10/2026 20:38 | 46 | 5.43 |
| 08/10/2026 20:38 | 1500 | 5.43 |
| 08/10/2026 20:38 | 100 | 5.43 |
| 08/10/2026 20:37 | 100 | 5.43 |
| 08/10/2026 20:37 | 100 | 5.43 |
| 08/10/2026 20:35 | 2000 | 5.43 |
| 08/10/2026 20:35 | 100 | 5.425 |
| 08/10/2026 20:34 | 100 | 5.42 |
| 08/10/2026 20:34 | 100 | 5.42 |
| 08/10/2026 20:34 | 200 | 5.42 |
| 08/10/2026 20:34 | 100 | 5.42 |
| 08/10/2026 20:34 | 100 | 5.42 |
| 08/10/2026 20:31 | 700 | 5.42 |
| 08/10/2026 20:31 | 100 | 5.41 |
| 08/10/2026 20:31 | 100 | 5.41 |
| 08/10/2026 20:31 | 100 | 5.41 |
| 08/10/2026 20:31 | 100 | 5.41 |
| 08/10/2026 20:30 | 800 | 5.40 |
| 08/10/2026 20:30 | 100 | 5.40 |
| 08/10/2026 20:29 | 100 | 5.405 |
| 08/10/2026 20:29 | 100 | 5.40 |
| 08/10/2026 20:28 | 200 | 5.39 |
| 08/10/2026 20:28 | 100 | 5.39 |
| 08/10/2026 20:28 | 200 | 5.39 |
| 08/10/2026 20:28 | 200 | 5.39 |
| 08/10/2026 20:26 | 100 | 5.39 |
| 08/10/2026 20:26 | 100 | 5.39 |
| 08/10/2026 20:26 | 100 | 5.39 |
| 08/10/2026 20:25 | 400 | 5.395 |
| 08/10/2026 20:25 | 400 | 5.395 |
| 08/10/2026 20:25 | 700 | 5.39 |
| 08/10/2026 20:25 | 600 | 5.39 |
| 08/10/2026 20:25 | 100 | 5.39 |
| 08/10/2026 20:25 | 1800 | 5.39 |
| 08/10/2026 20:24 | 100 | 5.39 |
| 08/10/2026 20:24 | 100 | 5.39 |
| 08/10/2026 20:24 | 100 | 5.39 |
| 08/10/2026 20:24 | 700 | 5.39 |
| 08/10/2026 20:24 | 100 | 5.39 |
| 08/10/2026 20:24 | 100 | 5.39 |
| 08/10/2026 20:24 | 100 | 5.39 |
| 08/10/2026 20:24 | 100 | 5.39 |
| 08/10/2026 20:24 | 100 | 5.39 |
| 08/10/2026 20:22 | 100 | 5.40 |
| 08/10/2026 20:22 | 300 | 5.40 |
| 08/10/2026 20:22 | 300 | 5.40 |
| 08/10/2026 20:22 | 100 | 5.40 |
| 08/10/2026 20:22 | 100 | 5.40 |
| 08/10/2026 20:22 | 100 | 5.40 |
| 08/10/2026 20:22 | 100 | 5.40 |
| 08/10/2026 20:22 | 600 | 5.40 |
| 08/10/2026 20:22 | 100 | 5.40 |
| 08/10/2026 20:22 | 2000 | 5.40 |
| 08/10/2026 20:22 | 300 | 5.40 |
| 08/10/2026 20:21 | 100 | 5.405 |
| 08/10/2026 20:21 | 200 | 5.40 |
| 08/10/2026 20:21 | 100 | 5.40 |
| 08/10/2026 20:21 | 400 | 5.40 |
| 08/10/2026 20:21 | 100 | 5.40 |
| 08/10/2026 20:21 | 1500 | 5.40 |
| 08/10/2026 20:21 | 500 | 5.40 |
| 08/10/2026 20:21 | 400 | 5.40 |
| 08/10/2026 20:21 | 300 | 5.40 |
| 08/10/2026 20:21 | 100 | 5.395 |
| 08/10/2026 20:20 | 100 | 5.395 |
| 08/10/2026 20:20 | 100 | 5.395 |
| 08/10/2026 20:20 | 100 | 5.395 |
| 08/10/2026 20:19 | 100 | 5.395 |
| 08/10/2026 20:19 | 100 | 5.395 |
| 08/10/2026 20:19 | 100 | 5.395 |
| 08/10/2026 20:18 | 100 | 5.395 |
| 08/10/2026 20:18 | 100 | 5.395 |
| 08/10/2026 20:18 | 100 | 5.395 |
| 08/10/2026 20:17 | 100 | 5.395 |
| 08/10/2026 20:17 | 100 | 5.395 |
| 08/10/2026 20:17 | 100 | 5.395 |
| 08/10/2026 20:16 | 100 | 5.395 |
| 08/10/2026 20:16 | 100 | 5.40 |
| 08/10/2026 20:16 | 100 | 5.40 |
| 08/10/2026 20:16 | 100 | 5.40 |
| 08/10/2026 20:16 | 100 | 5.40 |
| 08/10/2026 20:15 | 100 | 5.40 |
| 08/10/2026 20:15 | 100 | 5.40 |
| 08/10/2026 20:14 | 100 | 5.40 |
| 08/10/2026 20:14 | 200 | 5.40 |
| 08/10/2026 20:14 | 100 | 5.40 |
| 08/10/2026 20:14 | 100 | 5.405 |
| 08/10/2026 20:12 | 100 | 5.41 |
| 08/10/2026 20:12 | 100 | 5.41 |
| 08/10/2026 20:12 | 100 | 5.41 |
| 08/10/2026 20:12 | 100 | 5.41 |
| 08/10/2026 20:12 | 100 | 5.41 |
| 08/10/2026 20:12 | 100 | 5.41 |
| 08/10/2026 20:12 | 100 | 5.41 |
| 08/10/2026 20:12 | 100 | 5.41 |
| 08/10/2026 20:10 | 100 | 5.42 |
| 08/10/2026 20:10 | 100 | 5.42 |
| 08/10/2026 20:10 | 100 | 5.42 |
| 08/10/2026 20:10 | 1000 | 5.42 |
| 08/10/2026 20:10 | 100 | 5.42 |
| 08/10/2026 20:10 | 100 | 5.42 |
| 08/10/2026 20:10 | 2800 | 5.42 |
| 08/10/2026 20:10 | 100 | 5.42 |
| 08/10/2026 20:08 | 100 | 5.42 |
| 08/10/2026 20:07 | 100 | 5.42 |
| 08/10/2026 20:07 | 100 | 5.42 |
| 08/10/2026 20:06 | 100 | 5.41 |
| 08/10/2026 20:06 | 100 | 5.41 |
| 08/10/2026 20:06 | 200 | 5.41 |
| 08/10/2026 20:06 | 500 | 5.41 |
| 08/10/2026 20:06 | 100 | 5.41 |
| 08/10/2026 20:06 | 500 | 5.41 |
| 08/10/2026 20:06 | 400 | 5.41 |
| 08/10/2026 20:06 | 100 | 5.41 |
| 08/10/2026 20:06 | 100 | 5.41 |
| 08/10/2026 20:05 | 1000 | 5.40 |
| 08/10/2026 20:05 | 1100 | 5.40 |
| 08/10/2026 20:05 | 100 | 5.40 |
| 08/10/2026 20:05 | 100 | 5.40 |
| 08/10/2026 20:05 | 800 | 5.40 |
| 08/10/2026 20:05 | 1900 | 5.40 |
| 08/10/2026 20:05 | 100 | 5.40 |
| 08/10/2026 20:05 | 1600 | 5.40 |
| 08/10/2026 20:05 | 400 | 5.40 |
| 08/10/2026 20:05 | 400 | 5.40 |
| 08/10/2026 20:05 | 1500 | 5.40 |
| 08/10/2026 20:05 | 2000 | 5.40 |
| 08/10/2026 20:05 | 100 | 5.40 |
| 08/10/2026 20:05 | 100 | 5.40 |
| 08/10/2026 20:05 | 3800 | 5.40 |
| 08/10/2026 20:05 | 100 | 5.40 |
| 08/10/2026 20:05 | 2000 | 5.40 |
| 08/10/2026 20:05 | 2000 | 5.40 |
| 08/10/2026 20:05 | 2000 | 5.40 |
| 08/10/2026 20:05 | 2000 | 5.40 |
| 08/10/2026 20:05 | 2000 | 5.40 |
| 08/10/2026 20:05 | 2000 | 5.40 |
| 08/10/2026 20:05 | 2000 | 5.40 |
| 08/10/2026 20:05 | 2000 | 5.40 |
| 08/10/2026 20:04 | 2000 | 5.40 |
| 08/10/2026 20:04 | 2000 | 5.40 |
| 08/10/2026 20:04 | 1300 | 5.40 |
| 08/10/2026 20:04 | 700 | 5.40 |
| 08/10/2026 20:04 | 1600 | 5.40 |
| 08/10/2026 20:04 | 400 | 5.40 |
| 08/10/2026 20:04 | 1000 | 5.40 |
| 08/10/2026 20:04 | 500 | 5.40 |
| 08/10/2026 20:04 | 1500 | 5.40 |
| 08/10/2026 20:04 | 500 | 5.40 |
| 08/10/2026 20:04 | 1500 | 5.40 |
| 08/10/2026 20:04 | 500 | 5.40 |
| 08/10/2026 20:04 | 500 | 5.40 |
| 08/10/2026 20:04 | 1700 | 5.40 |
| 08/10/2026 20:04 | 300 | 5.40 |
| 08/10/2026 20:04 | 1200 | 5.40 |
| 08/10/2026 20:04 | 800 | 5.40 |
| 08/10/2026 20:04 | 1600 | 5.40 |
| 08/10/2026 20:04 | 1500 | 5.40 |
| 08/10/2026 20:04 | 400 | 5.40 |
| 08/10/2026 20:04 | 500 | 5.40 |
| 08/10/2026 20:04 | 1500 | 5.40 |
| 08/10/2026 20:04 | 500 | 5.40 |
| 08/10/2026 20:04 | 400 | 5.40 |
| 08/10/2026 20:04 | 1900 | 5.40 |
| 08/10/2026 20:04 | 1600 | 5.40 |
| 08/10/2026 20:04 | 2000 | 5.40 |
| 08/10/2026 20:04 | 1700 | 5.40 |
| 08/10/2026 20:04 | 2400 | 5.40 |
| 08/10/2026 20:04 | 1600 | 5.40 |
| 08/10/2026 20:04 | 2400 | 5.40 |
| 08/10/2026 20:04 | 200 | 5.40 |
| 08/10/2026 20:04 | 1600 | 5.40 |
| 08/10/2026 20:04 | 200 | 5.40 |
| 08/10/2026 20:04 | 1100 | 5.40 |
| 08/10/2026 20:04 | 100 | 5.40 |
| 08/10/2026 20:04 | 500 | 5.40 |
| 08/10/2026 20:04 | 2300 | 5.40 |
| 08/10/2026 20:04 | 1600 | 5.40 |
| 08/10/2026 20:04 | 2400 | 5.40 |
| 08/10/2026 20:04 | 2000 | 5.40 |
| 08/10/2026 20:04 | 100 | 5.40 |
| 08/10/2026 20:04 | 100 | 5.40 |
| 08/10/2026 20:04 | 100 | 5.40 |
| 08/10/2026 20:04 | 1600 | 5.40 |
| 08/10/2026 20:04 | 400 | 5.40 |
| 08/10/2026 20:03 | 900 | 5.40 |
| 08/10/2026 20:03 | 100 | 5.40 |
| 08/10/2026 20:03 | 700 | 5.40 |
| 08/10/2026 20:03 | 3100 | 5.40 |
| 08/10/2026 20:03 | 1200 | 5.40 |
| 08/10/2026 20:03 | 100 | 5.41 |
| 08/10/2026 20:03 | 700 | 5.41 |
| 08/10/2026 20:03 | 100 | 5.41 |
| 08/10/2026 20:03 | 600 | 5.42 |
| 08/10/2026 20:03 | 100 | 5.42 |
| 08/10/2026 20:03 | 100 | 5.42 |
| 08/10/2026 20:03 | 1400 | 5.42 |
| 08/10/2026 20:03 | 2500 | 5.42 |
| 08/10/2026 20:03 | 1600 | 5.42 |
| 08/10/2026 20:03 | 700 | 5.42 |
| 08/10/2026 20:03 | 2300 | 5.42 |
| 08/10/2026 20:03 | 100 | 5.43 |
| 08/10/2026 20:02 | 100 | 5.43 |
| 08/10/2026 20:02 | 100 | 5.43 |
| 08/10/2026 20:02 | 100 | 5.43 |
| 08/10/2026 20:02 | 600 | 5.43 |
| 08/10/2026 20:02 | 100 | 5.43 |
| 08/10/2026 20:02 | 100 | 5.43 |
| 08/10/2026 20:02 | 100 | 5.43 |
| 08/10/2026 20:02 | 100 | 5.43 |
| 08/10/2026 20:02 | 100 | 5.43 |
| 08/10/2026 20:02 | 100 | 5.43 |
| 08/10/2026 20:01 | 100 | 5.43 |
| 08/10/2026 20:01 | 400 | 5.43 |
| 08/10/2026 20:01 | 100 | 5.43 |
| 08/10/2026 20:01 | 100 | 5.43 |
| 08/10/2026 20:01 | 100 | 5.43 |
| 08/10/2026 20:01 | 100 | 5.43 |
| 08/10/2026 20:01 | 100 | 5.43 |
| 08/10/2026 20:01 | 100 | 5.43 |
| 08/10/2026 20:01 | 200 | 5.43 |
| 08/10/2026 20:01 | 200 | 5.43 |
| 08/10/2026 20:01 | 100 | 5.43 |
| 08/10/2026 20:01 | 100 | 5.43 |
| 08/10/2026 20:01 | 100 | 5.43 |
| 08/10/2026 20:01 | 300 | 5.43 |
| 08/10/2026 20:01 | 600 | 5.43 |
| 08/10/2026 20:00 | 100 | 5.44 |
| 08/10/2026 20:00 | 100 | 5.44 |
| 08/10/2026 19:59 | 100 | 5.44 |
| 08/10/2026 19:59 | 100 | 5.44 |
| 08/10/2026 19:59 | 900 | 5.44 |
| 08/10/2026 19:59 | 600 | 5.44 |
| 08/10/2026 19:59 | 600 | 5.44 |
| 08/10/2026 19:59 | 100 | 5.44 |
| 08/10/2026 19:59 | 100 | 5.44 |
| 08/10/2026 19:59 | 200 | 5.44 |
| 08/10/2026 19:58 | 100 | 5.44 |
| 08/10/2026 19:58 | 100 | 5.44 |
| 08/10/2026 19:58 | 100 | 5.44 |
| 08/10/2026 19:58 | 100 | 5.44 |
| 08/10/2026 19:54 | 100 | 5.43 |
| 08/10/2026 19:54 | 100 | 5.43 |
| 08/10/2026 19:54 | 100 | 5.43 |
| 08/10/2026 19:54 | 900 | 5.43 |
| 08/10/2026 19:54 | 100 | 5.43 |
| 08/10/2026 19:54 | 300 | 5.43 |
| 08/10/2026 19:54 | 300 | 5.43 |
| 08/10/2026 19:54 | 100 | 5.43 |
| 08/10/2026 19:54 | 200 | 5.43 |
| 08/10/2026 19:54 | 100 | 5.43 |
| 08/10/2026 19:54 | 500 | 5.43 |
| 08/10/2026 19:54 | 66 | 5.43 |
| 08/10/2026 19:54 | 100 | 5.43 |
| 08/10/2026 19:53 | 37 | 5.42 |
| 08/10/2026 19:53 | 300 | 5.42 |
| 08/10/2026 19:53 | 600 | 5.42 |
| 08/10/2026 19:53 | 600 | 5.42 |
| 08/10/2026 19:53 | 600 | 5.42 |
| 08/10/2026 19:53 | 600 | 5.42 |
| 08/10/2026 19:53 | 600 | 5.42 |
| 08/10/2026 19:53 | 600 | 5.42 |
| 08/10/2026 19:53 | 400 | 5.42 |
| 08/10/2026 19:53 | 100 | 5.42 |
| 08/10/2026 19:52 | 100 | 5.42 |
| 08/10/2026 19:52 | 500 | 5.42 |
| 08/10/2026 19:52 | 100 | 5.42 |
| 08/10/2026 19:52 | 600 | 5.42 |
| 08/10/2026 19:51 | 300 | 5.42 |
| 08/10/2026 19:51 | 100 | 5.42 |
| 08/10/2026 19:51 | 100 | 5.42 |
| 08/10/2026 19:51 | 100 | 5.42 |
| 08/10/2026 19:51 | 100 | 5.42 |
| 08/10/2026 19:51 | 900 | 5.42 |
| 08/10/2026 19:51 | 100 | 5.42 |
| 08/10/2026 19:51 | 300 | 5.42 |
| 08/10/2026 19:50 | 100 | 5.42 |
| 08/10/2026 19:50 | 68 | 5.42 |
| 08/10/2026 19:50 | 100 | 5.42 |
| 08/10/2026 19:50 | 100 | 5.42 |
| 08/10/2026 19:50 | 200 | 5.42 |
| 08/10/2026 19:50 | 3000 | 5.42 |
| 08/10/2026 19:50 | 200 | 5.42 |
| 08/10/2026 19:50 | 400 | 5.42 |
| 08/10/2026 19:50 | 100 | 5.42 |
| 08/10/2026 19:50 | 100 | 5.42 |
| 08/10/2026 19:49 | 100 | 5.42 |
| 08/10/2026 19:49 | 200 | 5.42 |
| 08/10/2026 19:49 | 200 | 5.42 |
| 08/10/2026 19:49 | 100 | 5.42 |
| 08/10/2026 19:49 | 100 | 5.42 |
| 08/10/2026 19:49 | 100 | 5.42 |
| 08/10/2026 19:45 | 100 | 5.41 |
| 08/10/2026 19:45 | 100 | 5.41 |
| 08/10/2026 19:43 | 400 | 5.415 |
| 08/10/2026 19:43 | 100 | 5.41 |
| 08/10/2026 19:43 | 800 | 5.41 |
| 08/10/2026 19:43 | 700 | 5.41 |
| 08/10/2026 19:43 | 700 | 5.41 |
| 08/10/2026 19:43 | 100 | 5.41 |
| 08/10/2026 19:43 | 700 | 5.41 |
| 08/10/2026 19:43 | 100 | 5.41 |
| 08/10/2026 19:43 | 300 | 5.41 |
| 08/10/2026 19:43 | 700 | 5.41 |
| 08/10/2026 19:43 | 100 | 5.41 |
| 08/10/2026 19:43 | 100 | 5.41 |
| 08/10/2026 19:43 | 1000 | 5.41 |
| 08/10/2026 19:43 | 100 | 5.41 |
| 08/10/2026 19:43 | 200 | 5.41 |
| 08/10/2026 19:43 | 100 | 5.41 |
| 08/10/2026 19:43 | 100 | 5.415 |
| 08/10/2026 19:42 | 100 | 5.41 |
| 08/10/2026 19:42 | 100 | 5.42 |
| 08/10/2026 19:42 | 100 | 5.415 |
| 08/10/2026 19:41 | 100 | 5.415 |
| 08/10/2026 19:41 | 100 | 5.42 |
| 08/10/2026 19:41 | 100 | 5.42 |
| 08/10/2026 19:41 | 100 | 5.42 |
| 08/10/2026 19:40 | 900 | 5.415 |
| 08/10/2026 19:40 | 200 | 5.42 |
| 08/10/2026 19:40 | 1100 | 5.42 |
| 08/10/2026 19:39 | 100 | 5.415 |
| 08/10/2026 19:39 | 100 | 5.415 |
| 08/10/2026 19:39 | 100 | 5.41 |
| 08/10/2026 19:39 | 100 | 5.41 |
| 08/10/2026 19:39 | 100 | 5.41 |
| 08/10/2026 19:39 | 1200 | 5.41 |
| 08/10/2026 19:38 | 29 | 5.40 |
| 08/10/2026 19:38 | 100 | 5.405 |
| 08/10/2026 19:37 | 100 | 5.41 |
| 08/10/2026 19:37 | 100 | 5.41 |
| 08/10/2026 19:35 | 100 | 5.41 |
| 08/10/2026 19:35 | 1100 | 5.41 |
| 08/10/2026 19:35 | 100 | 5.41 |
| 08/10/2026 19:35 | 100 | 5.41 |
| 08/10/2026 19:35 | 1200 | 5.41 |
| 08/10/2026 19:35 | 100 | 5.41 |
| 08/10/2026 19:34 | 100 | 5.41 |
| 08/10/2026 19:34 | 100 | 5.41 |
| 08/10/2026 19:34 | 100 | 5.41 |
| 08/10/2026 19:34 | 100 | 5.41 |
| 08/10/2026 19:34 | 100 | 5.41 |
| 08/10/2026 19:34 | 100 | 5.41 |
| 08/10/2026 19:34 | 400 | 5.41 |
| 08/10/2026 19:34 | 200 | 5.41 |
| 08/10/2026 19:34 | 100 | 5.41 |
| 08/10/2026 19:34 | 100 | 5.41 |
| 08/10/2026 19:34 | 100 | 5.41 |
| 08/10/2026 19:34 | 100 | 5.41 |
| 08/10/2026 19:32 | 100 | 5.41 |
| 08/10/2026 19:31 | 700 | 5.405 |
| 08/10/2026 19:31 | 400 | 5.41 |
| 08/10/2026 19:31 | 100 | 5.41 |
| 08/10/2026 19:31 | 100 | 5.41 |
| 08/10/2026 19:31 | 100 | 5.41 |
| 08/10/2026 19:31 | 1200 | 5.41 |
| 08/10/2026 19:31 | 200 | 5.41 |
| 08/10/2026 19:31 | 100 | 5.41 |
| 08/10/2026 19:31 | 100 | 5.41 |
| 08/10/2026 19:31 | 300 | 5.41 |
| 08/10/2026 19:31 | 100 | 5.41 |
| 08/10/2026 19:31 | 1200 | 5.41 |
| 08/10/2026 19:31 | 100 | 5.41 |
| 08/10/2026 19:31 | 800 | 5.41 |
| 08/10/2026 19:31 | 200 | 5.405 |
| 08/10/2026 19:30 | 100 | 5.41 |
| 08/10/2026 19:29 | 100 | 5.405 |
| 08/10/2026 19:29 | 100 | 5.405 |
| 08/10/2026 19:29 | 100 | 5.405 |
| 08/10/2026 19:29 | 100 | 5.40 |
| 08/10/2026 19:29 | 100 | 5.405 |
| 08/10/2026 19:29 | 100 | 5.405 |
| 08/10/2026 19:29 | 100 | 5.405 |
| 08/10/2026 19:28 | 100 | 5.405 |
| 08/10/2026 19:28 | 100 | 5.405 |
| 08/10/2026 19:28 | 100 | 5.405 |
| 08/10/2026 19:28 | 100 | 5.41 |
| 08/10/2026 19:28 | 100 | 5.41 |
| 08/10/2026 19:28 | 1000 | 5.41 |
| 08/10/2026 19:28 | 300 | 5.41 |
| 08/10/2026 19:28 | 1100 | 5.41 |
| 08/10/2026 19:27 | 100 | 5.40 |
| 08/10/2026 19:27 | 2000 | 5.40 |
| 08/10/2026 19:27 | 500 | 5.39 |
| 08/10/2026 19:27 | 500 | 5.39 |
| 08/10/2026 19:27 | 500 | 5.39 |
| 08/10/2026 19:27 | 500 | 5.39 |
| 08/10/2026 19:27 | 1500 | 5.39 |
| 08/10/2026 19:27 | 1500 | 5.39 |
| 08/10/2026 19:27 | 2500 | 5.39 |
| 08/10/2026 19:27 | 1100 | 5.39 |
| 08/10/2026 19:27 | 800 | 5.39 |
| 08/10/2026 19:27 | 100 | 5.39 |
| 08/10/2026 19:27 | 1200 | 5.39 |
| 08/10/2026 19:27 | 800 | 5.39 |
| 08/10/2026 19:27 | 1600 | 5.39 |
| 08/10/2026 19:27 | 1500 | 5.39 |
| 08/10/2026 19:27 | 400 | 5.39 |
| 08/10/2026 19:27 | 500 | 5.39 |
| 08/10/2026 19:27 | 1200 | 5.39 |
| 08/10/2026 19:27 | 800 | 5.39 |
| 08/10/2026 19:27 | 800 | 5.39 |
| 08/10/2026 19:27 | 1200 | 5.39 |
| 08/10/2026 19:27 | 1200 | 5.39 |
| 08/10/2026 19:27 | 800 | 5.39 |
| 08/10/2026 19:27 | 800 | 5.39 |
| 08/10/2026 19:27 | 1200 | 5.39 |
| 08/10/2026 19:27 | 1200 | 5.39 |
| 08/10/2026 19:27 | 400 | 5.39 |
| 08/10/2026 19:27 | 400 | 5.39 |
| 08/10/2026 19:27 | 400 | 5.39 |
| 08/10/2026 19:27 | 2000 | 5.39 |
| 08/10/2026 19:27 | 1600 | 5.39 |
| 08/10/2026 19:27 | 11100 | 5.39 |
| 08/10/2026 19:27 | 500 | 5.39 |
| 08/10/2026 19:27 | 900 | 5.39 |
| 08/10/2026 19:27 | 2400 | 5.39 |
| 08/10/2026 19:27 | 900 | 5.39 |
| 08/10/2026 19:27 | 100 | 5.39 |
| 08/10/2026 19:27 | 2100 | 5.39 |
| 08/10/2026 19:27 | 100 | 5.39 |
| 08/10/2026 19:27 | 1600 | 5.39 |
| 08/10/2026 19:27 | 100 | 5.39 |
| 08/10/2026 19:27 | 2400 | 5.39 |
| 08/10/2026 19:27 | 100 | 5.39 |
| 08/10/2026 19:27 | 1400 | 5.39 |
| 08/10/2026 19:27 | 2500 | 5.39 |
| 08/10/2026 19:27 | 1900 | 5.39 |
| 08/10/2026 19:27 | 100 | 5.39 |
| 08/10/2026 19:27 | 100 | 5.39 |
| 08/10/2026 19:27 | 100 | 5.39 |
| 08/10/2026 19:27 | 1500 | 5.39 |
| 08/10/2026 19:27 | 400 | 5.39 |
| 08/10/2026 19:27 | 800 | 5.39 |
| 08/10/2026 19:27 | 100 | 5.39 |
| 08/10/2026 19:25 | 100 | 5.39 |
| 08/10/2026 19:25 | 600 | 5.39 |
| 08/10/2026 19:25 | 200 | 5.39 |
| 08/10/2026 19:24 | 600 | 5.385 |
| 08/10/2026 19:24 | 100 | 5.39 |
| 08/10/2026 19:24 | 2000 | 5.39 |
| 08/10/2026 19:24 | 100 | 5.39 |
| 08/10/2026 19:24 | 100 | 5.39 |
| 08/10/2026 19:24 | 200 | 5.39 |
| 08/10/2026 19:24 | 100 | 5.39 |
| 08/10/2026 19:23 | 100 | 5.39 |
| 08/10/2026 19:23 | 100 | 5.39 |
| 08/10/2026 19:23 | 100 | 5.39 |
| 08/10/2026 19:23 | 100 | 5.39 |
| 08/10/2026 19:23 | 100 | 5.39 |
| 08/10/2026 19:23 | 100 | 5.39 |
| 08/10/2026 19:23 | 100 | 5.39 |
| 08/10/2026 19:23 | 100 | 5.39 |
| 08/10/2026 19:23 | 100 | 5.39 |
| 08/10/2026 19:23 | 100 | 5.39 |
| 08/10/2026 19:23 | 100 | 5.39 |
| 08/10/2026 19:23 | 100 | 5.39 |
| 08/10/2026 19:23 | 100 | 5.39 |
| 08/10/2026 19:23 | 100 | 5.39 |
| 08/10/2026 19:23 | 100 | 5.39 |
| 08/10/2026 19:23 | 100 | 5.39 |
| 08/10/2026 19:23 | 100 | 5.39 |
| 08/10/2026 19:23 | 100 | 5.39 |
| 08/10/2026 19:23 | 100 | 5.39 |
| 08/10/2026 19:23 | 100 | 5.39 |
| 08/10/2026 19:23 | 100 | 5.39 |
| 08/10/2026 19:23 | 100 | 5.39 |
| 08/10/2026 19:23 | 100 | 5.39 |
| 08/10/2026 19:23 | 200 | 5.39 |
| 08/10/2026 19:23 | 200 | 5.39 |
| 08/10/2026 19:23 | 200 | 5.39 |
| 08/10/2026 19:23 | 300 | 5.39 |
| 08/10/2026 19:23 | 200 | 5.39 |
| 08/10/2026 19:23 | 100 | 5.39 |
| 08/10/2026 19:23 | 100 | 5.39 |
| 08/10/2026 19:23 | 400 | 5.39 |
| 08/10/2026 19:22 | 300 | 5.39 |
| 08/10/2026 19:22 | 1400 | 5.39 |
| 08/10/2026 19:22 | 100 | 5.39 |
| 08/10/2026 19:22 | 2000 | 5.39 |
| 08/10/2026 19:22 | 100 | 5.39 |
| 08/10/2026 19:22 | 100 | 5.39 |
| 08/10/2026 19:22 | 500 | 5.39 |
| 08/10/2026 19:22 | 100 | 5.39 |
| 08/10/2026 19:22 | 1000 | 5.39 |
| 08/10/2026 19:22 | 100 | 5.39 |
| 08/10/2026 19:21 | 700 | 5.39 |
| 08/10/2026 19:21 | 200 | 5.39 |
| 08/10/2026 19:21 | 100 | 5.39 |
| 08/10/2026 19:21 | 200 | 5.39 |
| 08/10/2026 19:21 | 200 | 5.39 |
| 08/10/2026 19:19 | 100 | 5.39 |
| 08/10/2026 19:19 | 100 | 5.39 |
| 08/10/2026 19:18 | 100 | 5.385 |
| 08/10/2026 19:17 | 100 | 5.385 |
| 08/10/2026 19:16 | 100 | 5.38 |
| 08/10/2026 19:15 | 100 | 5.39 |
| 08/10/2026 19:15 | 1200 | 5.39 |
| 08/10/2026 19:13 | 100 | 5.385 |
| 08/10/2026 19:12 | 700 | 5.39 |
| 08/10/2026 19:12 | 100 | 5.39 |
| 08/10/2026 19:12 | 100 | 5.39 |
| 08/10/2026 19:11 | 100 | 5.39 |
| 08/10/2026 19:10 | 100 | 5.39 |
| 08/10/2026 19:09 | 200 | 5.39 |
| 08/10/2026 19:09 | 200 | 5.39 |
| 08/10/2026 19:09 | 800 | 5.39 |
| 08/10/2026 19:09 | 100 | 5.39 |
| 08/10/2026 19:09 | 100 | 5.39 |
| 08/10/2026 19:09 | 800 | 5.39 |
| 08/10/2026 19:08 | 100 | 5.39 |
| 08/10/2026 19:08 | 100 | 5.39 |
| 08/10/2026 19:07 | 1000 | 5.39 |
| 08/10/2026 19:07 | 100 | 5.39 |
| 08/10/2026 19:07 | 100 | 5.39 |
| 08/10/2026 19:07 | 100 | 5.39 |
| 08/10/2026 19:04 | 100 | 5.39 |
| 08/10/2026 19:04 | 100 | 5.39 |
| 08/10/2026 19:04 | 200 | 5.39 |
| 08/10/2026 19:04 | 100 | 5.39 |
| 08/10/2026 19:04 | 100 | 5.39 |
| 08/10/2026 19:04 | 100 | 5.39 |
| 08/10/2026 19:04 | 100 | 5.39 |
| 08/10/2026 19:04 | 100 | 5.39 |
| 08/10/2026 19:04 | 100 | 5.39 |
| 08/10/2026 19:03 | 100 | 5.40 |
| 08/10/2026 19:03 | 100 | 5.40 |
| 08/10/2026 19:03 | 100 | 5.40 |
| 08/10/2026 19:03 | 700 | 5.40 |
| 08/10/2026 19:03 | 100 | 5.40 |
| 08/10/2026 19:00 | 100 | 5.40 |
| 08/10/2026 19:00 | 1200 | 5.40 |
| 08/10/2026 18:59 | 2000 | 5.40 |
| 08/10/2026 18:59 | 2000 | 5.40 |
| 08/10/2026 18:59 | 2000 | 5.40 |
| 08/10/2026 18:59 | 100 | 5.40 |
| 08/10/2026 18:59 | 2000 | 5.40 |
| 08/10/2026 18:59 | 700 | 5.395 |
| 08/10/2026 18:59 | 200 | 5.39 |
| 08/10/2026 18:59 | 100 | 5.39 |
| 08/10/2026 18:58 | 200 | 5.40 |
| 08/10/2026 18:58 | 1200 | 5.40 |
| 08/10/2026 18:58 | 100 | 5.40 |
| 08/10/2026 18:58 | 100 | 5.40 |
| 08/10/2026 18:58 | 100 | 5.40 |
| 08/10/2026 18:58 | 100 | 5.40 |
| 08/10/2026 18:58 | 100 | 5.40 |
| 08/10/2026 18:58 | 100 | 5.40 |
| 08/10/2026 18:58 | 600 | 5.40 |
| 08/10/2026 18:58 | 100 | 5.40 |
| 08/10/2026 18:57 | 100 | 5.39 |
| 08/10/2026 18:56 | 100 | 5.39 |
| 08/10/2026 18:56 | 100 | 5.39 |
| 08/10/2026 18:55 | 100 | 5.395 |
| 08/10/2026 18:55 | 800 | 5.40 |
| 08/10/2026 18:54 | 100 | 5.39 |
| 08/10/2026 18:54 | 700 | 5.395 |
| 08/10/2026 18:54 | 500 | 5.40 |
| 08/10/2026 18:54 | 1500 | 5.40 |
| 08/10/2026 18:54 | 100 | 5.40 |
| 08/10/2026 18:54 | 100 | 5.40 |
| 08/10/2026 18:54 | 1300 | 5.40 |
| 08/10/2026 18:54 | 300 | 5.40 |
| 08/10/2026 18:54 | 100 | 5.40 |
| 08/10/2026 18:54 | 1800 | 5.40 |
| 08/10/2026 18:54 | 100 | 5.40 |
| 08/10/2026 18:54 | 100 | 5.40 |
| 08/10/2026 18:52 | 100 | 5.40 |
| 08/10/2026 18:51 | 100 | 5.40 |
| 08/10/2026 18:51 | 100 | 5.40 |
| 08/10/2026 18:50 | 100 | 5.40 |
| 08/10/2026 18:49 | 100 | 5.40 |
| 08/10/2026 18:48 | 100 | 5.41 |
| 08/10/2026 18:48 | 100 | 5.41 |
| 08/10/2026 18:48 | 100 | 5.41 |
| 08/10/2026 18:48 | 100 | 5.41 |
| 08/10/2026 18:48 | 100 | 5.41 |
| 08/10/2026 18:48 | 2000 | 5.41 |
| 08/10/2026 18:48 | 100 | 5.41 |
| 08/10/2026 18:48 | 100 | 5.41 |
| 08/10/2026 18:48 | 2800 | 5.41 |
| 08/10/2026 18:48 | 1100 | 5.41 |
| 08/10/2026 18:48 | 900 | 5.41 |
| 08/10/2026 18:48 | 100 | 5.41 |
| 08/10/2026 18:47 | 92 | 5.41 |
| 08/10/2026 18:47 | 100 | 5.41 |
| 08/10/2026 18:47 | 800 | 5.41 |
| 08/10/2026 18:47 | 100 | 5.41 |
| 08/10/2026 18:47 | 100 | 5.41 |
| 08/10/2026 18:45 | 300 | 5.40 |
| 08/10/2026 18:45 | 100 | 5.40 |
| 08/10/2026 18:45 | 100 | 5.40 |
| 08/10/2026 18:45 | 200 | 5.40 |
| 08/10/2026 18:45 | 100 | 5.40 |
| 08/10/2026 18:45 | 1000 | 5.40 |
| 08/10/2026 18:45 | 1100 | 5.40 |
| 08/10/2026 18:45 | 100 | 5.40 |
| 08/10/2026 18:45 | 100 | 5.40 |
| 08/10/2026 18:45 | 1400 | 5.40 |
| 08/10/2026 18:45 | 100 | 5.40 |
| 08/10/2026 18:45 | 1800 | 5.40 |
| 08/10/2026 18:44 | 100 | 5.40 |
| 08/10/2026 18:44 | 600 | 5.40 |
| 08/10/2026 18:43 | 100 | 5.40 |
| 08/10/2026 18:43 | 100 | 5.40 |
| 08/10/2026 18:43 | 2700 | 5.40 |
| 08/10/2026 18:43 | 1300 | 5.40 |
| 08/10/2026 18:43 | 100 | 5.40 |
| 08/10/2026 18:43 | 100 | 5.40 |
| 08/10/2026 18:43 | 100 | 5.40 |
| 08/10/2026 18:43 | 100 | 5.40 |
| 08/10/2026 18:43 | 1600 | 5.40 |
| 08/10/2026 18:43 | 100 | 5.40 |
| 08/10/2026 18:43 | 100 | 5.40 |
| 08/10/2026 18:43 | 100 | 5.40 |
| 08/10/2026 18:43 | 100 | 5.40 |
| 08/10/2026 18:43 | 1500 | 5.40 |
| 08/10/2026 18:43 | 100 | 5.405 |
| 08/10/2026 18:41 | 100 | 5.41 |
| 08/10/2026 18:41 | 1700 | 5.41 |
| 08/10/2026 18:41 | 700 | 5.41 |
| 08/10/2026 18:41 | 100 | 5.41 |
| 08/10/2026 18:41 | 200 | 5.41 |
| 08/10/2026 18:41 | 100 | 5.41 |
| 08/10/2026 18:41 | 100 | 5.415 |
| 08/10/2026 18:40 | 75 | 5.41 |
| 08/10/2026 18:40 | 100 | 5.41 |
| 08/10/2026 18:40 | 100 | 5.41 |
| 08/10/2026 18:40 | 200 | 5.415 |
| 08/10/2026 18:40 | 600 | 5.42 |
| 08/10/2026 18:40 | 1500 | 5.42 |
| 08/10/2026 18:40 | 500 | 5.42 |
| 08/10/2026 18:40 | 100 | 5.42 |
| 08/10/2026 18:40 | 100 | 5.42 |
| 08/10/2026 18:40 | 1500 | 5.415 |
| 08/10/2026 18:40 | 700 | 5.415 |
| 08/10/2026 18:40 | 100 | 5.41 |
| 08/10/2026 18:40 | 1500 | 5.41 |
| 08/10/2026 18:40 | 100 | 5.41 |
| 08/10/2026 18:40 | 100 | 5.41 |
| 08/10/2026 18:40 | 100 | 5.41 |
| 08/10/2026 18:40 | 100 | 5.41 |
| 08/10/2026 18:40 | 100 | 5.41 |
| 08/10/2026 18:39 | 100 | 5.41 |
| 08/10/2026 18:39 | 100 | 5.41 |
| 08/10/2026 18:39 | 100 | 5.41 |
| 08/10/2026 18:39 | 100 | 5.41 |
| 08/10/2026 18:39 | 100 | 5.41 |
| 08/10/2026 18:39 | 100 | 5.41 |
| 08/10/2026 18:39 | 100 | 5.41 |
| 08/10/2026 18:39 | 100 | 5.41 |
| 08/10/2026 18:39 | 100 | 5.41 |
| 08/10/2026 18:39 | 100 | 5.41 |
| 08/10/2026 18:38 | 100 | 5.41 |
| 08/10/2026 18:38 | 100 | 5.41 |
| 08/10/2026 18:38 | 100 | 5.41 |
| 08/10/2026 18:38 | 100 | 5.41 |
| 08/10/2026 18:38 | 100 | 5.41 |
| 08/10/2026 18:38 | 100 | 5.41 |
| 08/10/2026 18:38 | 100 | 5.41 |
| 08/10/2026 18:38 | 100 | 5.41 |
| 08/10/2026 18:38 | 100 | 5.41 |
| 08/10/2026 18:38 | 100 | 5.41 |
| 08/10/2026 18:38 | 100 | 5.41 |
| 08/10/2026 18:38 | 300 | 5.41 |
| 08/10/2026 18:38 | 200 | 5.41 |
| 08/10/2026 18:38 | 100 | 5.41 |
| 08/10/2026 18:38 | 1400 | 5.41 |
| 08/10/2026 18:38 | 100 | 5.41 |
| 08/10/2026 18:38 | 100 | 5.41 |
| 08/10/2026 18:38 | 100 | 5.41 |
| 08/10/2026 18:38 | 100 | 5.41 |
| 08/10/2026 18:38 | 100 | 5.41 |
| 08/10/2026 18:38 | 100 | 5.41 |
| 08/10/2026 18:36 | 100 | 5.41 |
| 08/10/2026 18:36 | 100 | 5.41 |
| 08/10/2026 18:35 | 100 | 5.42 |
| 08/10/2026 18:34 | 800 | 5.41 |
| 08/10/2026 18:34 | 200 | 5.41 |
| 08/10/2026 18:34 | 100 | 5.415 |
| 08/10/2026 18:34 | 500 | 5.41 |
| 08/10/2026 18:34 | 100 | 5.41 |
| 08/10/2026 18:34 | 100 | 5.41 |
| 08/10/2026 18:33 | 100 | 5.415 |
| 08/10/2026 18:33 | 100 | 5.41 |
| 08/10/2026 18:33 | 100 | 5.41 |
| 08/10/2026 18:33 | 1600 | 5.41 |
| 08/10/2026 18:33 | 1000 | 5.41 |
| 08/10/2026 18:33 | 1300 | 5.41 |
| 08/10/2026 18:33 | 1500 | 5.41 |
| 08/10/2026 18:33 | 300 | 5.41 |
| 08/10/2026 18:33 | 200 | 5.40 |
| 08/10/2026 18:33 | 1400 | 5.40 |
| 08/10/2026 18:33 | 600 | 5.40 |
| 08/10/2026 18:33 | 1600 | 5.40 |
| 08/10/2026 18:33 | 2000 | 5.40 |
| 08/10/2026 18:33 | 400 | 5.40 |
| 08/10/2026 18:33 | 200 | 5.40 |
| 08/10/2026 18:33 | 100 | 5.40 |
| 08/10/2026 18:33 | 100 | 5.40 |
| 08/10/2026 18:33 | 1900 | 5.40 |
| 08/10/2026 18:33 | 100 | 5.40 |
| 08/10/2026 18:32 | 100 | 5.39 |
| 08/10/2026 18:32 | 100 | 5.39 |
| 08/10/2026 18:32 | 500 | 5.38 |
| 08/10/2026 18:32 | 100 | 5.38 |
| 08/10/2026 18:32 | 100 | 5.38 |
| 08/10/2026 18:32 | 800 | 5.40 |
| 08/10/2026 18:32 | 300 | 5.39 |
| 08/10/2026 18:32 | 500 | 5.39 |
| 08/10/2026 18:32 | 700 | 5.39 |
| 08/10/2026 18:32 | 400 | 5.39 |
| 08/10/2026 18:32 | 200 | 5.39 |
| 08/10/2026 18:32 | 100 | 5.40 |
| 08/10/2026 18:32 | 100 | 5.39 |
| 08/10/2026 18:32 | 100 | 5.40 |
| 08/10/2026 18:32 | 900 | 5.40 |
| 08/10/2026 18:32 | 100 | 5.40 |
| 08/10/2026 18:32 | 500 | 5.40 |
| 08/10/2026 18:32 | 1400 | 5.40 |
| 08/10/2026 18:32 | 100 | 5.40 |
| 08/10/2026 18:32 | 100 | 5.40 |
| 08/10/2026 18:32 | 100 | 5.40 |
| 08/10/2026 18:32 | 100 | 5.40 |
| 08/10/2026 18:32 | 300 | 5.40 |
| 08/10/2026 18:32 | 100 | 5.40 |
| 08/10/2026 18:32 | 100 | 5.40 |
| 08/10/2026 18:32 | 100 | 5.40 |
| 08/10/2026 18:32 | 300 | 5.40 |
| 08/10/2026 18:32 | 100 | 5.40 |
| 08/10/2026 18:32 | 3900 | 5.40 |
| 08/10/2026 18:32 | 100 | 5.40 |
| 08/10/2026 18:32 | 100 | 5.40 |
| 08/10/2026 18:32 | 100 | 5.40 |
| 08/10/2026 18:32 | 100 | 5.40 |
| 08/10/2026 18:32 | 100 | 5.40 |
| 08/10/2026 18:32 | 100 | 5.40 |
| 08/10/2026 18:32 | 2900 | 5.40 |
| 08/10/2026 18:32 | 300 | 5.40 |
| 08/10/2026 18:32 | 100 | 5.40 |
| 08/10/2026 18:32 | 100 | 5.40 |
| 08/10/2026 18:32 | 100 | 5.40 |
| 08/10/2026 18:32 | 100 | 5.40 |
| 08/10/2026 18:32 | 100 | 5.40 |
| 08/10/2026 18:32 | 200 | 5.40 |
| 08/10/2026 18:32 | 1600 | 5.40 |
| 08/10/2026 18:32 | 100 | 5.40 |
| 08/10/2026 18:32 | 100 | 5.40 |
| 08/10/2026 18:32 | 200 | 5.40 |
| 08/10/2026 18:31 | 2000 | 5.41 |
| 08/10/2026 18:31 | 1200 | 5.41 |
| 08/10/2026 18:31 | 400 | 5.41 |
| 08/10/2026 18:31 | 200 | 5.41 |
| 08/10/2026 18:31 | 100 | 5.41 |
| 08/10/2026 18:31 | 100 | 5.41 |
| 08/10/2026 18:31 | 300 | 5.41 |
| 08/10/2026 18:31 | 100 | 5.41 |
| 08/10/2026 18:31 | 7400 | 5.41 |
| 08/10/2026 18:31 | 100 | 5.41 |
| 08/10/2026 18:31 | 100 | 5.41 |
| 08/10/2026 18:31 | 100 | 5.41 |
| 08/10/2026 18:31 | 2000 | 5.41 |
| 08/10/2026 18:31 | 100 | 5.41 |
| 08/10/2026 18:31 | 2000 | 5.41 |
| 08/10/2026 18:31 | 100 | 5.41 |
| 08/10/2026 18:31 | 1800 | 5.41 |
| 08/10/2026 18:31 | 100 | 5.41 |
| 08/10/2026 18:31 | 100 | 5.41 |
| 08/10/2026 18:31 | 6100 | 5.41 |
| 08/10/2026 18:30 | 100 | 5.41 |
| 08/10/2026 18:30 | 100 | 5.41 |
| 08/10/2026 18:30 | 1500 | 5.41 |
| 08/10/2026 18:30 | 500 | 5.41 |
| 08/10/2026 18:30 | 100 | 5.41 |
| 08/10/2026 18:30 | 100 | 5.41 |
| 08/10/2026 18:30 | 800 | 5.41 |
| 08/10/2026 18:30 | 1400 | 5.41 |
| 08/10/2026 18:30 | 100 | 5.41 |
| 08/10/2026 18:30 | 100 | 5.41 |
| 08/10/2026 18:30 | 100 | 5.41 |
| 08/10/2026 18:30 | 1500 | 5.41 |
| 08/10/2026 18:30 | 2800 | 5.41 |
| 08/10/2026 18:30 | 1900 | 5.41 |
| 08/10/2026 18:30 | 100 | 5.41 |
| 08/10/2026 18:29 | 6 | 5.41 |
| 08/10/2026 18:29 | 300 | 5.41 |
| 08/10/2026 18:29 | 100 | 5.41 |
| 08/10/2026 18:28 | 100 | 5.41 |
| 08/10/2026 18:28 | 100 | 5.41 |
| 08/10/2026 18:28 | 500 | 5.41 |
| 08/10/2026 18:27 | 2000 | 5.41 |
| 08/10/2026 18:27 | 200 | 5.41 |
| 08/10/2026 18:27 | 100 | 5.41 |
| 08/10/2026 18:27 | 100 | 5.41 |
| 08/10/2026 18:27 | 3200 | 5.41 |
| 08/10/2026 18:26 | 400 | 5.41 |
| 08/10/2026 18:26 | 400 | 5.41 |
| 08/10/2026 18:26 | 200 | 5.41 |
| 08/10/2026 18:26 | 1400 | 5.41 |
| 08/10/2026 18:26 | 200 | 5.41 |
| 08/10/2026 18:26 | 1600 | 5.41 |
| 08/10/2026 18:26 | 900 | 5.41 |
| 08/10/2026 18:26 | 400 | 5.41 |
| 08/10/2026 18:26 | 1100 | 5.41 |
| 08/10/2026 18:26 | 2000 | 5.41 |
| 08/10/2026 18:26 | 1600 | 5.41 |
| 08/10/2026 18:26 | 400 | 5.41 |
| 08/10/2026 18:26 | 400 | 5.41 |
| 08/10/2026 18:26 | 3200 | 5.41 |
| 08/10/2026 18:26 | 400 | 5.41 |
| 08/10/2026 18:26 | 2000 | 5.41 |
| 08/10/2026 18:26 | 2000 | 5.41 |
| 08/10/2026 18:26 | 1600 | 5.41 |
| 08/10/2026 18:25 | 100 | 5.41 |
| 08/10/2026 18:25 | 100 | 5.41 |
| 08/10/2026 18:25 | 200 | 5.41 |
| 08/10/2026 18:25 | 300 | 5.41 |
| 08/10/2026 18:25 | 100 | 5.41 |
| 08/10/2026 18:25 | 1000 | 5.41 |
| 08/10/2026 18:25 | 1300 | 5.41 |
| 08/10/2026 18:25 | 600 | 5.41 |
| 08/10/2026 18:25 | 700 | 5.41 |
| 08/10/2026 18:25 | 800 | 5.41 |
| 08/10/2026 18:25 | 1600 | 5.41 |
| 08/10/2026 18:25 | 1400 | 5.41 |
| 08/10/2026 18:25 | 100 | 5.41 |
| 08/10/2026 18:25 | 4900 | 5.41 |
| 08/10/2026 18:25 | 800 | 5.41 |
| 08/10/2026 18:25 | 2400 | 5.41 |
| 08/10/2026 18:25 | 600 | 5.41 |
| 08/10/2026 18:25 | 800 | 5.41 |
| 08/10/2026 18:25 | 2700 | 5.41 |
| 08/10/2026 18:25 | 700 | 5.41 |
| 08/10/2026 18:25 | 7300 | 5.41 |
| 08/10/2026 18:25 | 2000 | 5.41 |
| 08/10/2026 18:25 | 2000 | 5.41 |
| 08/10/2026 18:25 | 4600 | 5.41 |
| 08/10/2026 18:25 | 1300 | 5.41 |
| 08/10/2026 18:25 | 2000 | 5.41 |
| 08/10/2026 18:25 | 1900 | 5.41 |
| 08/10/2026 18:25 | 2000 | 5.41 |
| 08/10/2026 18:25 | 100 | 5.41 |
| 08/10/2026 18:25 | 12000 | 5.41 |
| 08/10/2026 18:25 | 1900 | 5.41 |
| 08/10/2026 18:25 | 2100 | 5.41 |
| 08/10/2026 18:25 | 100 | 5.41 |
| 08/10/2026 18:25 | 1600 | 5.41 |
| 08/10/2026 18:25 | 400 | 5.41 |
| 08/10/2026 18:25 | 200 | 5.40 |
| 08/10/2026 18:25 | 100 | 5.40 |
| 08/10/2026 18:25 | 1000 | 5.41 |
| 08/10/2026 18:24 | 1000 | 5.41 |
| 08/10/2026 18:24 | 700 | 5.41 |
| 08/10/2026 18:24 | 100 | 5.41 |
| 08/10/2026 18:24 | 300 | 5.41 |
| 08/10/2026 18:24 | 100 | 5.40 |
| 08/10/2026 18:24 | 300 | 5.40 |
| 08/10/2026 18:24 | 200 | 5.40 |
| 08/10/2026 18:24 | 100 | 5.40 |
| 08/10/2026 18:23 | 1000 | 5.41 |
| 08/10/2026 18:23 | 8 | 5.41 |
| 08/10/2026 18:23 | 200 | 5.41 |
| 08/10/2026 18:23 | 100 | 5.41 |
| 08/10/2026 18:23 | 600 | 5.41 |
| 08/10/2026 18:23 | 1100 | 5.41 |
| 08/10/2026 18:23 | 2000 | 5.41 |
| 08/10/2026 18:23 | 600 | 5.41 |
| 08/10/2026 18:23 | 1100 | 5.41 |
| 08/10/2026 18:23 | 200 | 5.41 |
| 08/10/2026 18:23 | 100 | 5.41 |
| 08/10/2026 18:23 | 100 | 5.41 |
| 08/10/2026 18:23 | 1400 | 5.41 |
| 08/10/2026 18:23 | 600 | 5.41 |
| 08/10/2026 18:23 | 100 | 5.41 |
| 08/10/2026 18:23 | 100 | 5.41 |
| 08/10/2026 18:23 | 100 | 5.41 |
| 08/10/2026 18:23 | 100 | 5.41 |
| 08/10/2026 18:21 | 300 | 5.41 |
| 08/10/2026 18:21 | 1000 | 5.41 |
| 08/10/2026 18:20 | 100 | 5.41 |
| 08/10/2026 18:20 | 600 | 5.41 |
| 08/10/2026 18:17 | 100 | 5.41 |
| 08/10/2026 18:17 | 100 | 5.41 |
| 08/10/2026 18:17 | 100 | 5.41 |
| 08/10/2026 18:17 | 100 | 5.41 |
| 08/10/2026 18:17 | 100 | 5.41 |
| 08/10/2026 18:17 | 100 | 5.41 |
| 08/10/2026 18:16 | 100 | 5.41 |
| 08/10/2026 18:16 | 700 | 5.41 |
| 08/10/2026 18:16 | 400 | 5.41 |
| 08/10/2026 18:16 | 700 | 5.41 |
| 08/10/2026 18:16 | 1600 | 5.41 |
| 08/10/2026 18:16 | 700 | 5.41 |
| 08/10/2026 18:16 | 100 | 5.41 |
| 08/10/2026 18:16 | 100 | 5.41 |
| 08/10/2026 18:16 | 700 | 5.41 |
| 08/10/2026 18:15 | 100 | 5.405 |
| 08/10/2026 18:15 | 100 | 5.405 |
| 08/10/2026 18:15 | 90 | 5.41 |
| 08/10/2026 18:15 | 900 | 5.41 |
| 08/10/2026 18:15 | 100 | 5.41 |
| 08/10/2026 18:15 | 100 | 5.41 |
| 08/10/2026 18:15 | 800 | 5.41 |
| 08/10/2026 18:15 | 100 | 5.41 |
| 08/10/2026 18:15 | 100 | 5.41 |
| 08/10/2026 18:15 | 100 | 5.41 |
| 08/10/2026 18:15 | 1000 | 5.41 |
| 08/10/2026 18:15 | 100 | 5.41 |
| 08/10/2026 18:15 | 100 | 5.41 |
| 08/10/2026 18:15 | 100 | 5.41 |
| 08/10/2026 18:15 | 100 | 5.41 |
| 08/10/2026 18:15 | 100 | 5.41 |
| 08/10/2026 18:15 | 100 | 5.415 |
| 08/10/2026 18:15 | 200 | 5.41 |
| 08/10/2026 18:14 | 100 | 5.41 |
| 08/10/2026 18:14 | 200 | 5.415 |
| 08/10/2026 18:10 | 100 | 5.41 |
| 08/10/2026 18:08 | 100 | 5.42 |
| 08/10/2026 18:08 | 100 | 5.42 |
| 08/10/2026 18:08 | 400 | 5.42 |
| 08/10/2026 18:08 | 600 | 5.42 |
| 08/10/2026 18:07 | 200 | 5.41 |
| 08/10/2026 18:07 | 200 | 5.41 |
| 08/10/2026 18:07 | 100 | 5.41 |
| 08/10/2026 18:07 | 300 | 5.415 |
| 08/10/2026 18:07 | 100 | 5.41 |
| 08/10/2026 18:05 | 100 | 5.41 |
| 08/10/2026 18:04 | 100 | 5.41 |
| 08/10/2026 18:04 | 100 | 5.41 |
| 08/10/2026 18:04 | 1600 | 5.41 |
| 08/10/2026 18:04 | 100 | 5.41 |
| 08/10/2026 18:04 | 100 | 5.41 |
| 08/10/2026 18:02 | 100 | 5.41 |
| 08/10/2026 18:01 | 100 | 5.41 |
| 08/10/2026 18:01 | 800 | 5.41 |
| 08/10/2026 18:01 | 100 | 5.41 |
| 08/10/2026 17:59 | 100 | 5.41 |
| 08/10/2026 17:59 | 100 | 5.405 |
| 08/10/2026 17:59 | 100 | 5.405 |
| 08/10/2026 17:59 | 700 | 5.405 |
| 08/10/2026 17:59 | 100 | 5.41 |
| 08/10/2026 17:59 | 1300 | 5.41 |
| 08/10/2026 17:59 | 100 | 5.41 |
| 08/10/2026 17:59 | 4100 | 5.41 |
| 08/10/2026 17:59 | 100 | 5.41 |
| 08/10/2026 17:59 | 100 | 5.415 |
| 08/10/2026 17:57 | 100 | 5.41 |
| 08/10/2026 17:56 | 100 | 5.39 |
| 08/10/2026 17:56 | 100 | 5.39 |
| 08/10/2026 17:56 | 3600 | 5.38 |
| 08/10/2026 17:56 | 100 | 5.38 |
| 08/10/2026 17:55 | 95 | 5.39 |
| 08/10/2026 17:55 | 300 | 5.38 |
| 08/10/2026 17:55 | 200 | 5.39 |
| 08/10/2026 17:55 | 100 | 5.39 |
| 08/10/2026 17:55 | 100 | 5.39 |
| 08/10/2026 17:55 | 100 | 5.39 |
| 08/10/2026 17:55 | 10 | 5.40 |
| 08/10/2026 17:55 | 700 | 5.40 |
| 08/10/2026 17:55 | 1300 | 5.40 |
| 08/10/2026 17:55 | 100 | 5.40 |
| 08/10/2026 17:55 | 100 | 5.40 |
| 08/10/2026 17:55 | 100 | 5.40 |
| 08/10/2026 17:55 | 100 | 5.40 |
| 08/10/2026 17:55 | 100 | 5.40 |
| 08/10/2026 17:55 | 100 | 5.40 |
| 08/10/2026 17:55 | 1000 | 5.40 |
| 08/10/2026 17:55 | 100 | 5.40 |
| 08/10/2026 17:54 | 300 | 5.40 |
| 08/10/2026 17:53 | 100 | 5.40 |
| 08/10/2026 17:53 | 100 | 5.40 |
| 08/10/2026 17:52 | 100 | 5.39 |
| 08/10/2026 17:52 | 100 | 5.39 |
| 08/10/2026 17:52 | 100 | 5.39 |
| 08/10/2026 17:52 | 100 | 5.39 |
| 08/10/2026 17:52 | 100 | 5.39 |
| 08/10/2026 17:52 | 100 | 5.39 |
| 08/10/2026 17:52 | 100 | 5.39 |
| 08/10/2026 17:52 | 600 | 5.39 |
| 08/10/2026 17:52 | 100 | 5.39 |
| 08/10/2026 17:52 | 600 | 5.39 |
| 08/10/2026 17:52 | 100 | 5.38 |
| 08/10/2026 17:52 | 100 | 5.39 |
| 08/10/2026 17:52 | 1400 | 5.39 |
| 08/10/2026 17:52 | 100 | 5.39 |
| 08/10/2026 17:52 | 100 | 5.39 |
| 08/10/2026 17:51 | 100 | 5.39 |
| 08/10/2026 17:51 | 100 | 5.39 |
| 08/10/2026 17:51 | 100 | 5.39 |
| 08/10/2026 17:51 | 600 | 5.39 |
| 08/10/2026 17:51 | 100 | 5.39 |
| 08/10/2026 17:51 | 500 | 5.39 |
| 08/10/2026 17:51 | 1000 | 5.38 |
| 08/10/2026 17:51 | 100 | 5.38 |
| 08/10/2026 17:51 | 100 | 5.38 |
| 08/10/2026 17:49 | 400 | 5.375 |
| 08/10/2026 17:47 | 400 | 5.37 |
| 08/10/2026 17:46 | 300 | 5.37 |
| 08/10/2026 17:46 | 100 | 5.37 |
| 08/10/2026 17:46 | 100 | 5.37 |
| 08/10/2026 17:46 | 300 | 5.37 |
| 08/10/2026 17:46 | 1500 | 5.38 |
| 08/10/2026 17:46 | 100 | 5.38 |
| 08/10/2026 17:46 | 200 | 5.38 |
| 08/10/2026 17:46 | 600 | 5.38 |
| 08/10/2026 17:46 | 100 | 5.38 |
| 08/10/2026 17:45 | 100 | 5.385 |
| 08/10/2026 17:44 | 100 | 5.38 |
| 08/10/2026 17:44 | 100 | 5.39 |
| 08/10/2026 17:44 | 100 | 5.39 |
| 08/10/2026 17:44 | 100 | 5.39 |
| 08/10/2026 17:44 | 1800 | 5.39 |
| 08/10/2026 17:44 | 100 | 5.39 |
| 08/10/2026 17:43 | 100 | 5.39 |
| 08/10/2026 17:43 | 100 | 5.39 |
| 08/10/2026 17:43 | 100 | 5.39 |
| 08/10/2026 17:43 | 900 | 5.39 |
| 08/10/2026 17:42 | 100 | 5.38 |
| 08/10/2026 17:42 | 100 | 5.38 |
| 08/10/2026 17:42 | 900 | 5.38 |
| 08/10/2026 17:42 | 400 | 5.38 |
| 08/10/2026 17:42 | 100 | 5.38 |
| 08/10/2026 17:42 | 900 | 5.38 |
| 08/10/2026 17:42 | 100 | 5.38 |
| 08/10/2026 17:42 | 900 | 5.38 |
| 08/10/2026 17:42 | 100 | 5.38 |
| 08/10/2026 17:42 | 900 | 5.38 |
| 08/10/2026 17:42 | 100 | 5.38 |
| 08/10/2026 17:42 | 900 | 5.38 |
| 08/10/2026 17:42 | 100 | 5.38 |
| 08/10/2026 17:42 | 1300 | 5.38 |
| 08/10/2026 17:42 | 100 | 5.38 |
| 08/10/2026 17:42 | 100 | 5.38 |
| 08/10/2026 17:42 | 100 | 5.38 |
| 08/10/2026 17:42 | 100 | 5.38 |
| 08/10/2026 17:40 | 100 | 5.38 |
| 08/10/2026 17:40 | 600 | 5.38 |
| 08/10/2026 17:40 | 200 | 5.38 |
| 08/10/2026 17:40 | 100 | 5.38 |
| 08/10/2026 17:40 | 200 | 5.375 |
| 08/10/2026 17:39 | 400 | 5.37 |
| 08/10/2026 17:39 | 100 | 5.37 |
| 08/10/2026 17:39 | 100 | 5.37 |
| 08/10/2026 17:39 | 200 | 5.37 |
| 08/10/2026 17:39 | 100 | 5.37 |
| 08/10/2026 17:39 | 100 | 5.37 |
| 08/10/2026 17:39 | 100 | 5.37 |
| 08/10/2026 17:39 | 26 | 5.37 |
| 08/10/2026 17:39 | 100 | 5.37 |
| 08/10/2026 17:37 | 100 | 5.37 |
| 08/10/2026 17:37 | 300 | 5.38 |
| 08/10/2026 17:36 | 100 | 5.39 |
| 08/10/2026 17:36 | 1600 | 5.39 |
| 08/10/2026 17:36 | 100 | 5.39 |
| 08/10/2026 17:36 | 100 | 5.39 |
| 08/10/2026 17:36 | 100 | 5.39 |
| 08/10/2026 17:36 | 500 | 5.39 |
| 08/10/2026 17:36 | 100 | 5.39 |
| 08/10/2026 17:36 | 500 | 5.39 |
| 08/10/2026 17:35 | 25 | 5.39 |
| 08/10/2026 17:35 | 100 | 5.39 |
| 08/10/2026 17:35 | 100 | 5.40 |
| 08/10/2026 17:35 | 200 | 5.40 |
| 08/10/2026 17:35 | 100 | 5.39 |
| 08/10/2026 17:35 | 100 | 5.39 |
| 08/10/2026 17:34 | 100 | 5.38 |
| 08/10/2026 17:33 | 100 | 5.38 |
| 08/10/2026 17:33 | 600 | 5.38 |
| 08/10/2026 17:33 | 300 | 5.38 |
| 08/10/2026 17:33 | 1100 | 5.38 |
| 08/10/2026 17:33 | 100 | 5.38 |
| 08/10/2026 17:33 | 100 | 5.38 |
| 08/10/2026 17:33 | 100 | 5.38 |
| 08/10/2026 17:33 | 100 | 5.38 |
| 08/10/2026 17:33 | 2000 | 5.38 |
| 08/10/2026 17:33 | 3900 | 5.38 |
| 08/10/2026 17:33 | 500 | 5.38 |
| 08/10/2026 17:33 | 400 | 5.38 |
| 08/10/2026 17:33 | 100 | 5.38 |
| 08/10/2026 17:32 | 100 | 5.39 |
| 08/10/2026 17:32 | 100 | 5.39 |
| 08/10/2026 17:32 | 100 | 5.39 |
| 08/10/2026 17:32 | 100 | 5.39 |
| 08/10/2026 17:32 | 100 | 5.39 |
| 08/10/2026 17:32 | 100 | 5.39 |
| 08/10/2026 17:32 | 100 | 5.39 |
| 08/10/2026 17:32 | 100 | 5.39 |
| 08/10/2026 17:32 | 100 | 5.39 |
| 08/10/2026 17:32 | 100 | 5.39 |
| 08/10/2026 17:32 | 100 | 5.39 |
| 08/10/2026 17:32 | 100 | 5.39 |
| 08/10/2026 17:32 | 100 | 5.39 |
| 08/10/2026 17:32 | 100 | 5.39 |
| 08/10/2026 17:32 | 100 | 5.39 |
| 08/10/2026 17:32 | 100 | 5.39 |
| 08/10/2026 17:32 | 100 | 5.39 |
| 08/10/2026 17:32 | 100 | 5.39 |
| 08/10/2026 17:32 | 100 | 5.39 |
| 08/10/2026 17:32 | 100 | 5.39 |
| 08/10/2026 17:32 | 100 | 5.39 |
| 08/10/2026 17:32 | 100 | 5.39 |
| 08/10/2026 17:32 | 100 | 5.39 |
| 08/10/2026 17:32 | 100 | 5.39 |
| 08/10/2026 17:32 | 100 | 5.39 |
| 08/10/2026 17:32 | 100 | 5.39 |
| 08/10/2026 17:32 | 100 | 5.39 |
| 08/10/2026 17:32 | 100 | 5.39 |
| 08/10/2026 17:32 | 100 | 5.39 |
| 08/10/2026 17:32 | 100 | 5.39 |
| 08/10/2026 17:31 | 100 | 5.39 |
| 08/10/2026 17:31 | 100 | 5.39 |
| 08/10/2026 17:31 | 100 | 5.39 |
| 08/10/2026 17:31 | 100 | 5.39 |
| 08/10/2026 17:31 | 100 | 5.39 |
| 08/10/2026 17:31 | 100 | 5.39 |
| 08/10/2026 17:31 | 100 | 5.39 |
| 08/10/2026 17:31 | 100 | 5.39 |
| 08/10/2026 17:31 | 100 | 5.39 |
| 08/10/2026 17:31 | 200 | 5.39 |
| 08/10/2026 17:31 | 100 | 5.39 |
| 08/10/2026 17:31 | 100 | 5.39 |
| 08/10/2026 17:31 | 200 | 5.39 |
| 08/10/2026 17:31 | 1200 | 5.39 |
| 08/10/2026 17:31 | 4300 | 5.39 |
| 08/10/2026 17:31 | 600 | 5.39 |
| 08/10/2026 17:31 | 100 | 5.39 |
| 08/10/2026 17:31 | 800 | 5.40 |
| 08/10/2026 17:31 | 100 | 5.40 |
| 08/10/2026 17:31 | 100 | 5.40 |
| 08/10/2026 17:30 | 600 | 5.40 |
| 08/10/2026 17:30 | 100 | 5.40 |
| 08/10/2026 17:30 | 1500 | 5.40 |
| 08/10/2026 17:30 | 500 | 5.40 |
| 08/10/2026 17:30 | 2000 | 5.40 |
| 08/10/2026 17:30 | 800 | 5.40 |
| 08/10/2026 17:30 | 400 | 5.40 |
| 08/10/2026 17:30 | 600 | 5.40 |
| 08/10/2026 17:30 | 200 | 5.40 |
| 08/10/2026 17:30 | 1800 | 5.40 |
| 08/10/2026 17:30 | 200 | 5.40 |
| 08/10/2026 17:30 | 100 | 5.40 |
| 08/10/2026 17:30 | 100 | 5.40 |
| 08/10/2026 17:30 | 1800 | 5.40 |
| 08/10/2026 17:30 | 200 | 5.40 |
| 08/10/2026 17:30 | 300 | 5.39 |
| 08/10/2026 17:30 | 100 | 5.38 |
| 08/10/2026 17:30 | 500 | 5.375 |
| 08/10/2026 17:30 | 500 | 5.375 |
| 08/10/2026 17:30 | 1600 | 5.37 |
| 08/10/2026 17:30 | 2300 | 5.37 |
| 08/10/2026 17:30 | 500 | 5.37 |
| 08/10/2026 17:30 | 1600 | 5.37 |
| 08/10/2026 17:30 | 100 | 5.37 |
| 08/10/2026 17:30 | 100 | 5.37 |
| 08/10/2026 17:29 | 77 | 5.37 |
| 08/10/2026 17:29 | 100 | 5.37 |
| 08/10/2026 17:29 | 1500 | 5.37 |
| 08/10/2026 17:28 | 100 | 5.37 |
| 08/10/2026 17:28 | 100 | 5.37 |
| 08/10/2026 17:27 | 500 | 5.37 |
| 08/10/2026 17:27 | 100 | 5.37 |
| 08/10/2026 17:27 | 100 | 5.37 |
| 08/10/2026 17:26 | 500 | 5.365 |
| 08/10/2026 17:26 | 100 | 5.37 |
| 08/10/2026 17:26 | 100 | 5.37 |
| 08/10/2026 17:26 | 600 | 5.37 |
| 08/10/2026 17:26 | 200 | 5.37 |
| 08/10/2026 17:26 | 100 | 5.37 |
| 08/10/2026 17:26 | 100 | 5.37 |
| 08/10/2026 17:26 | 100 | 5.37 |
| 08/10/2026 17:26 | 1200 | 5.37 |
| 08/10/2026 17:26 | 500 | 5.37 |
| 08/10/2026 17:26 | 20 | 5.38 |
| 08/10/2026 17:26 | 200 | 5.38 |
| 08/10/2026 17:26 | 200 | 5.38 |
| 08/10/2026 17:26 | 400 | 5.38 |
| 08/10/2026 17:26 | 300 | 5.38 |
| 08/10/2026 17:26 | 200 | 5.38 |
| 08/10/2026 17:26 | 100 | 5.38 |
| 08/10/2026 17:26 | 200 | 5.38 |
| 08/10/2026 17:26 | 800 | 5.38 |
| 08/10/2026 17:26 | 100 | 5.39 |
| 08/10/2026 17:26 | 100 | 5.39 |
| 08/10/2026 17:26 | 100 | 5.39 |
| 08/10/2026 17:26 | 400 | 5.39 |
| 08/10/2026 17:26 | 300 | 5.39 |
| 08/10/2026 17:26 | 100 | 5.39 |
| 08/10/2026 17:26 | 100 | 5.39 |
| 08/10/2026 17:26 | 100 | 5.39 |
| 08/10/2026 17:26 | 1500 | 5.39 |
| 08/10/2026 17:26 | 100 | 5.39 |
| 08/10/2026 17:26 | 400 | 5.39 |
| 08/10/2026 17:26 | 100 | 5.39 |
| 08/10/2026 17:26 | 100 | 5.39 |
| 08/10/2026 17:26 | 500 | 5.39 |
| 08/10/2026 17:26 | 300 | 5.39 |
| 08/10/2026 17:26 | 100 | 5.39 |
| 08/10/2026 17:26 | 600 | 5.39 |
| 08/10/2026 17:26 | 100 | 5.39 |
| 08/10/2026 17:26 | 20 | 5.40 |
| 08/10/2026 17:26 | 100 | 5.40 |
| 08/10/2026 17:26 | 100 | 5.40 |
| 08/10/2026 17:26 | 100 | 5.40 |
| 08/10/2026 17:26 | 100 | 5.40 |
| 08/10/2026 17:26 | 100 | 5.40 |
| 08/10/2026 17:26 | 300 | 5.40 |
| 08/10/2026 17:26 | 500 | 5.40 |
| 08/10/2026 17:26 | 100 | 5.40 |
| 08/10/2026 17:26 | 900 | 5.40 |
| 08/10/2026 17:26 | 100 | 5.41 |
| 08/10/2026 17:26 | 100 | 5.41 |
| 08/10/2026 17:26 | 100 | 5.41 |
| 08/10/2026 17:24 | 100 | 5.41 |
| 08/10/2026 17:23 | 100 | 5.41 |
| 08/10/2026 17:23 | 100 | 5.41 |
| 08/10/2026 17:21 | 100 | 5.42 |
| 08/10/2026 17:21 | 1500 | 5.42 |
| 08/10/2026 17:21 | 300 | 5.42 |
| 08/10/2026 17:21 | 100 | 5.42 |
| 08/10/2026 17:21 | 100 | 5.42 |
| 08/10/2026 17:20 | 100 | 5.42 |
| 08/10/2026 17:20 | 600 | 5.42 |
| 08/10/2026 17:20 | 100 | 5.42 |
| 08/10/2026 17:19 | 100 | 5.42 |
| 08/10/2026 17:17 | 100 | 5.41 |
| 08/10/2026 17:17 | 100 | 5.42 |
| 08/10/2026 17:15 | 100 | 5.41 |
| 08/10/2026 17:15 | 100 | 5.41 |
| 08/10/2026 17:15 | 500 | 5.41 |
| 08/10/2026 17:14 | 500 | 5.41 |
| 08/10/2026 17:14 | 100 | 5.41 |
| 08/10/2026 17:14 | 100 | 5.41 |
| 08/10/2026 17:14 | 100 | 5.40 |
| 08/10/2026 17:13 | 200 | 5.40 |
| 08/10/2026 17:13 | 100 | 5.40 |
| 08/10/2026 17:13 | 800 | 5.40 |
| 08/10/2026 17:12 | 100 | 5.40 |
| 08/10/2026 17:12 | 100 | 5.40 |
| 08/10/2026 17:12 | 100 | 5.40 |
| 08/10/2026 17:12 | 100 | 5.40 |
| 08/10/2026 17:12 | 600 | 5.40 |
| 08/10/2026 17:12 | 100 | 5.40 |
| 08/10/2026 17:12 | 100 | 5.40 |
| 08/10/2026 17:12 | 400 | 5.41 |
| 08/10/2026 17:12 | 200 | 5.41 |
| 08/10/2026 17:12 | 200 | 5.41 |
| 08/10/2026 17:12 | 100 | 5.41 |
| 08/10/2026 17:12 | 200 | 5.41 |
| 08/10/2026 17:12 | 100 | 5.41 |
| 08/10/2026 17:12 | 100 | 5.41 |
| 08/10/2026 17:12 | 100 | 5.41 |
| 08/10/2026 17:12 | 1300 | 5.41 |
| 08/10/2026 17:12 | 100 | 5.41 |
| 08/10/2026 17:12 | 100 | 5.41 |
| 08/10/2026 17:11 | 100 | 5.41 |
| 08/10/2026 17:11 | 1200 | 5.40 |
| 08/10/2026 17:11 | 800 | 5.40 |
| 08/10/2026 17:11 | 800 | 5.40 |
| 08/10/2026 17:11 | 400 | 5.40 |
| 08/10/2026 17:11 | 300 | 5.40 |
| 08/10/2026 17:11 | 1700 | 5.40 |
| 08/10/2026 17:11 | 1200 | 5.40 |
| 08/10/2026 17:11 | 100 | 5.40 |
| 08/10/2026 17:11 | 100 | 5.40 |
| 08/10/2026 17:11 | 100 | 5.40 |
| 08/10/2026 17:11 | 1100 | 5.40 |
| 08/10/2026 17:11 | 400 | 5.40 |
| 08/10/2026 17:11 | 100 | 5.40 |
| 08/10/2026 17:11 | 300 | 5.40 |
| 08/10/2026 17:11 | 1200 | 5.40 |
| 08/10/2026 17:11 | 100 | 5.40 |
| 08/10/2026 17:11 | 100 | 5.40 |
| 08/10/2026 17:11 | 1000 | 5.40 |
| 08/10/2026 17:11 | 100 | 5.40 |
| 08/10/2026 17:11 | 1900 | 5.40 |
| 08/10/2026 17:11 | 800 | 5.40 |
| 08/10/2026 17:11 | 400 | 5.40 |
| 08/10/2026 17:11 | 800 | 5.40 |
| 08/10/2026 17:11 | 100 | 5.395 |
| 08/10/2026 17:11 | 200 | 5.395 |
| 08/10/2026 17:10 | 100 | 5.40 |
| 08/10/2026 17:10 | 100 | 5.40 |
| 08/10/2026 17:10 | 200 | 5.40 |
| 08/10/2026 17:10 | 100 | 5.40 |
| 08/10/2026 17:10 | 1700 | 5.40 |
| 08/10/2026 17:10 | 200 | 5.405 |
| 08/10/2026 17:10 | 200 | 5.40 |
| 08/10/2026 17:10 | 1400 | 5.40 |
| 08/10/2026 17:10 | 100 | 5.40 |
| 08/10/2026 17:10 | 3900 | 5.40 |
| 08/10/2026 17:10 | 1000 | 5.40 |
| 08/10/2026 17:10 | 1600 | 5.40 |
| 08/10/2026 17:10 | 2600 | 5.40 |
| 08/10/2026 17:10 | 800 | 5.40 |
| 08/10/2026 17:10 | 1700 | 5.41 |
| 08/10/2026 17:10 | 100 | 5.41 |
| 08/10/2026 17:10 | 2400 | 5.41 |
| 08/10/2026 17:10 | 800 | 5.41 |
| 08/10/2026 17:10 | 100 | 5.41 |
| 08/10/2026 17:10 | 100 | 5.40 |
| 08/10/2026 17:10 | 300 | 5.40 |
| 08/10/2026 17:10 | 100 | 5.395 |
| 08/10/2026 17:08 | 100 | 5.40 |
| 08/10/2026 17:08 | 100 | 5.40 |
| 08/10/2026 17:08 | 200 | 5.40 |
| 08/10/2026 17:08 | 100 | 5.40 |
| 08/10/2026 17:08 | 100 | 5.40 |
| 08/10/2026 17:08 | 500 | 5.40 |
| 08/10/2026 17:08 | 400 | 5.41 |
| 08/10/2026 17:08 | 100 | 5.41 |
| 08/10/2026 17:08 | 100 | 5.42 |
| 08/10/2026 17:08 | 100 | 5.42 |
| 08/10/2026 17:08 | 100 | 5.42 |
| 08/10/2026 17:08 | 200 | 5.42 |
| 08/10/2026 17:08 | 100 | 5.42 |
| 08/10/2026 17:07 | 100 | 5.43 |
| 08/10/2026 17:07 | 1700 | 5.43 |
| 08/10/2026 17:06 | 300 | 5.42 |
| 08/10/2026 17:05 | 100 | 5.41 |
| 08/10/2026 17:04 | 100 | 5.41 |
| 08/10/2026 17:04 | 100 | 5.41 |
| 08/10/2026 17:04 | 100 | 5.41 |
| 08/10/2026 17:04 | 100 | 5.41 |
| 08/10/2026 17:04 | 100 | 5.41 |
| 08/10/2026 17:04 | 100 | 5.41 |
| 08/10/2026 17:04 | 100 | 5.41 |
| 08/10/2026 17:04 | 100 | 5.41 |
| 08/10/2026 17:04 | 100 | 5.41 |
| 08/10/2026 17:04 | 100 | 5.41 |
| 08/10/2026 17:04 | 100 | 5.41 |
| 08/10/2026 17:04 | 100 | 5.41 |
| 08/10/2026 17:04 | 100 | 5.41 |
| 08/10/2026 17:04 | 100 | 5.41 |
| 08/10/2026 17:04 | 100 | 5.41 |
| 08/10/2026 17:04 | 100 | 5.41 |
| 08/10/2026 17:04 | 100 | 5.41 |
| 08/10/2026 17:04 | 100 | 5.41 |
| 08/10/2026 17:04 | 1400 | 5.42 |
| 08/10/2026 17:04 | 100 | 5.42 |
| 08/10/2026 17:04 | 200 | 5.42 |
| 08/10/2026 17:04 | 100 | 5.42 |
| 08/10/2026 17:04 | 300 | 5.41 |
| 08/10/2026 17:04 | 100 | 5.41 |
| 08/10/2026 17:03 | 100 | 5.41 |
| 08/10/2026 17:03 | 1000 | 5.40 |
| 08/10/2026 17:03 | 100 | 5.40 |
| 08/10/2026 17:02 | 400 | 5.40 |
| 08/10/2026 17:02 | 88 | 5.40 |
| 08/10/2026 17:02 | 90 | 5.40 |
| 08/10/2026 17:02 | 1000 | 5.40 |
| 08/10/2026 17:02 | 100 | 5.40 |
| 08/10/2026 17:02 | 200 | 5.40 |
| 08/10/2026 17:02 | 100 | 5.40 |
| 08/10/2026 17:00 | 100 | 5.395 |
| 08/10/2026 17:00 | 100 | 5.40 |
| 08/10/2026 17:00 | 100 | 5.39 |
| 08/10/2026 17:00 | 100 | 5.39 |
| 08/10/2026 17:00 | 600 | 5.39 |
| 08/10/2026 17:00 | 300 | 5.39 |
| 08/10/2026 17:00 | 100 | 5.39 |
| 08/10/2026 17:00 | 100 | 5.39 |
| 08/10/2026 16:59 | 100 | 5.39 |
| 08/10/2026 16:59 | 100 | 5.39 |
| 08/10/2026 16:59 | 100 | 5.39 |
| 08/10/2026 16:59 | 800 | 5.39 |
| 08/10/2026 16:59 | 200 | 5.39 |
| 08/10/2026 16:59 | 100 | 5.40 |
| 08/10/2026 16:59 | 500 | 5.40 |
| 08/10/2026 16:59 | 100 | 5.40 |
| 08/10/2026 16:59 | 100 | 5.40 |
| 08/10/2026 16:58 | 100 | 5.41 |
| 08/10/2026 16:58 | 100 | 5.41 |
| 08/10/2026 16:58 | 100 | 5.41 |
| 08/10/2026 16:58 | 400 | 5.41 |
| 08/10/2026 16:58 | 2100 | 5.41 |
| 08/10/2026 16:58 | 100 | 5.41 |
| 08/10/2026 16:57 | 100 | 5.42 |
| 08/10/2026 16:57 | 900 | 5.42 |
| 08/10/2026 16:57 | 100 | 5.42 |
| 08/10/2026 16:57 | 100 | 5.42 |
| 08/10/2026 16:57 | 100 | 5.42 |
| 08/10/2026 16:57 | 100 | 5.43 |
| 08/10/2026 16:57 | 1500 | 5.43 |
| 08/10/2026 16:57 | 300 | 5.43 |
| 08/10/2026 16:57 | 100 | 5.43 |
| 08/10/2026 16:57 | 500 | 5.43 |
| 08/10/2026 16:57 | 300 | 5.43 |
| 08/10/2026 16:57 | 100 | 5.43 |
| 08/10/2026 16:57 | 100 | 5.43 |
| 08/10/2026 16:56 | 100 | 5.42 |
| 08/10/2026 16:56 | 100 | 5.42 |
| 08/10/2026 16:56 | 100 | 5.42 |
| 08/10/2026 16:56 | 100 | 5.42 |
| 08/10/2026 16:55 | 100 | 5.42 |
| 08/10/2026 16:55 | 100 | 5.42 |
| 08/10/2026 16:55 | 300 | 5.41 |
| 08/10/2026 16:55 | 400 | 5.41 |
| 08/10/2026 16:55 | 200 | 5.41 |
| 08/10/2026 16:55 | 100 | 5.41 |
| 08/10/2026 16:55 | 100 | 5.41 |
| 08/10/2026 16:55 | 700 | 5.41 |
| 08/10/2026 16:55 | 200 | 5.41 |
| 08/10/2026 16:55 | 100 | 5.41 |
| 08/10/2026 16:55 | 100 | 5.41 |
| 08/10/2026 16:55 | 100 | 5.41 |
| 08/10/2026 16:55 | 100 | 5.41 |
| 08/10/2026 16:55 | 100 | 5.41 |
| 08/10/2026 16:55 | 100 | 5.42 |
| 08/10/2026 16:55 | 100 | 5.42 |
| 08/10/2026 16:55 | 100 | 5.42 |
| 08/10/2026 16:55 | 600 | 5.42 |
| 08/10/2026 16:55 | 100 | 5.42 |
| 08/10/2026 16:55 | 100 | 5.42 |
| 08/10/2026 16:55 | 100 | 5.425 |
| 08/10/2026 16:54 | 100 | 5.42 |
| 08/10/2026 16:54 | 200 | 5.42 |
| 08/10/2026 16:54 | 800 | 5.42 |
| 08/10/2026 16:54 | 900 | 5.42 |
| 08/10/2026 16:54 | 300 | 5.42 |
| 08/10/2026 16:54 | 500 | 5.42 |
| 08/10/2026 16:53 | 100 | 5.43 |
| 08/10/2026 16:53 | 100 | 5.44 |
| 08/10/2026 16:51 | 100 | 5.44 |
| 08/10/2026 16:51 | 100 | 5.45 |
| 08/10/2026 16:51 | 100 | 5.45 |
| 08/10/2026 16:51 | 100 | 5.45 |
| 08/10/2026 16:51 | 100 | 5.45 |
| 08/10/2026 16:51 | 100 | 5.45 |
| 08/10/2026 16:51 | 100 | 5.45 |
| 08/10/2026 16:51 | 100 | 5.45 |
| 08/10/2026 16:51 | 100 | 5.45 |
| 08/10/2026 16:51 | 100 | 5.45 |
| 08/10/2026 16:51 | 100 | 5.45 |
| 08/10/2026 16:50 | 100 | 5.46 |
| 08/10/2026 16:50 | 900 | 5.46 |
| 08/10/2026 16:50 | 100 | 5.46 |
| 08/10/2026 16:50 | 300 | 5.46 |
| 08/10/2026 16:50 | 200 | 5.46 |
| 08/10/2026 16:50 | 100 | 5.46 |
| 08/10/2026 16:50 | 100 | 5.46 |
| 08/10/2026 16:50 | 100 | 5.46 |
| 08/10/2026 16:50 | 200 | 5.47 |
| 08/10/2026 16:50 | 700 | 5.47 |
| 08/10/2026 16:50 | 100 | 5.46 |
| 08/10/2026 16:50 | 100 | 5.46 |
| 08/10/2026 16:50 | 800 | 5.46 |
| 08/10/2026 16:50 | 100 | 5.46 |
| 08/10/2026 16:50 | 500 | 5.46 |
| 08/10/2026 16:50 | 100 | 5.46 |
| 08/10/2026 16:50 | 200 | 5.46 |
| 08/10/2026 16:50 | 200 | 5.45 |
| 08/10/2026 16:50 | 100 | 5.45 |
| 08/10/2026 16:50 | 1200 | 5.45 |
| 08/10/2026 16:50 | 100 | 5.45 |
| 08/10/2026 16:50 | 500 | 5.45 |
| 08/10/2026 16:50 | 100 | 5.45 |
| 08/10/2026 16:50 | 200 | 5.45 |
| 08/10/2026 16:50 | 100 | 5.45 |
| 08/10/2026 16:50 | 100 | 5.45 |
| 08/10/2026 16:50 | 300 | 5.45 |
| 08/10/2026 16:50 | 100 | 5.45 |
| 08/10/2026 16:50 | 700 | 5.45 |
| 08/10/2026 16:50 | 100 | 5.45 |
| 08/10/2026 16:49 | 100 | 5.45 |
| 08/10/2026 16:49 | 100 | 5.45 |
| 08/10/2026 16:49 | 100 | 5.45 |
| 08/10/2026 16:49 | 600 | 5.45 |
| 08/10/2026 16:49 | 1000 | 5.45 |
| 08/10/2026 16:49 | 900 | 5.45 |
| 08/10/2026 16:49 | 100 | 5.45 |
| 08/10/2026 16:49 | 1600 | 5.45 |
| 08/10/2026 16:49 | 2600 | 5.45 |
| 08/10/2026 16:49 | 100 | 5.45 |
| 08/10/2026 16:49 | 2600 | 5.45 |
| 08/10/2026 16:49 | 600 | 5.455 |
| 08/10/2026 16:49 | 50 | 5.45 |
| 08/10/2026 16:49 | 100 | 5.45 |
| 08/10/2026 16:49 | 100 | 5.45 |
| 08/10/2026 16:49 | 1100 | 5.45 |
| 08/10/2026 16:49 | 400 | 5.45 |
| 08/10/2026 16:49 | 200 | 5.45 |
| 08/10/2026 16:49 | 200 | 5.45 |
| 08/10/2026 16:49 | 300 | 5.45 |
| 08/10/2026 16:49 | 100 | 5.45 |
| 08/10/2026 16:48 | 100 | 5.44 |
| 08/10/2026 16:48 | 100 | 5.44 |
| 08/10/2026 16:48 | 500 | 5.44 |
| 08/10/2026 16:48 | 1000 | 5.44 |
| 08/10/2026 16:48 | 1600 | 5.44 |
| 08/10/2026 16:48 | 600 | 5.44 |
| 08/10/2026 16:48 | 500 | 5.44 |
| 08/10/2026 16:48 | 200 | 5.44 |
| 08/10/2026 16:48 | 500 | 5.44 |
| 08/10/2026 16:48 | 400 | 5.44 |
| 08/10/2026 16:48 | 100 | 5.44 |
| 08/10/2026 16:47 | 100 | 5.43 |
| 08/10/2026 16:47 | 800 | 5.43 |
| 08/10/2026 16:47 | 100 | 5.43 |
| 08/10/2026 16:47 | 500 | 5.42 |
| 08/10/2026 16:47 | 100 | 5.42 |
| 08/10/2026 16:47 | 400 | 5.42 |
| 08/10/2026 16:47 | 100 | 5.42 |
| 08/10/2026 16:47 | 1000 | 5.42 |
| 08/10/2026 16:47 | 300 | 5.42 |
| 08/10/2026 16:47 | 300 | 5.42 |
| 08/10/2026 16:47 | 1100 | 5.42 |
| 08/10/2026 16:47 | 300 | 5.42 |
| 08/10/2026 16:47 | 100 | 5.42 |
| 08/10/2026 16:47 | 100 | 5.42 |
| 08/10/2026 16:46 | 100 | 5.42 |
| 08/10/2026 16:46 | 500 | 5.42 |
| 08/10/2026 16:46 | 100 | 5.42 |
| 08/10/2026 16:46 | 40 | 5.41 |
| 08/10/2026 16:46 | 100 | 5.41 |
| 08/10/2026 16:46 | 1000 | 5.41 |
| 08/10/2026 16:46 | 600 | 5.41 |
| 08/10/2026 16:46 | 200 | 5.41 |
| 08/10/2026 16:46 | 600 | 5.41 |
| 08/10/2026 16:46 | 1800 | 5.40 |
| 08/10/2026 16:46 | 1200 | 5.40 |
| 08/10/2026 16:46 | 1600 | 5.40 |
| 08/10/2026 16:46 | 800 | 5.40 |
| 08/10/2026 16:46 | 700 | 5.40 |
| 08/10/2026 16:46 | 2300 | 5.40 |
| 08/10/2026 16:46 | 400 | 5.40 |
| 08/10/2026 16:46 | 1200 | 5.40 |
| 08/10/2026 16:46 | 2000 | 5.40 |
| 08/10/2026 16:46 | 2000 | 5.40 |
| 08/10/2026 16:46 | 1600 | 5.40 |
| 08/10/2026 16:46 | 100 | 5.40 |
| 08/10/2026 16:46 | 300 | 5.40 |
| 08/10/2026 16:46 | 800 | 5.40 |
| 08/10/2026 16:46 | 1200 | 5.40 |
| 08/10/2026 16:46 | 700 | 5.40 |
| 08/10/2026 16:46 | 5700 | 5.40 |
| 08/10/2026 16:46 | 1600 | 5.40 |
| 08/10/2026 16:46 | 2000 | 5.40 |
| 08/10/2026 16:46 | 2000 | 5.40 |
| 08/10/2026 16:46 | 100 | 5.40 |
| 08/10/2026 16:46 | 200 | 5.40 |
| 08/10/2026 16:46 | 2900 | 5.40 |
| 08/10/2026 16:46 | 800 | 5.40 |
| 08/10/2026 16:46 | 1600 | 5.40 |
| 08/10/2026 16:46 | 2000 | 5.40 |
| 08/10/2026 16:46 | 2400 | 5.40 |
| 08/10/2026 16:46 | 100 | 5.40 |
| 08/10/2026 16:46 | 7900 | 5.40 |
| 08/10/2026 16:46 | 100 | 5.40 |
| 08/10/2026 16:46 | 100 | 5.40 |
| 08/10/2026 16:46 | 100 | 5.40 |
| 08/10/2026 16:46 | 600 | 5.40 |
| 08/10/2026 16:46 | 2000 | 5.40 |
| 08/10/2026 16:46 | 300 | 5.40 |
| 08/10/2026 16:46 | 2500 | 5.40 |
| 08/10/2026 16:46 | 1400 | 5.40 |
| 08/10/2026 16:46 | 800 | 5.40 |
| 08/10/2026 16:46 | 4600 | 5.40 |
| 08/10/2026 16:46 | 400 | 5.40 |
| 08/10/2026 16:45 | 100 | 5.395 |
| 08/10/2026 16:44 | 100 | 5.39 |
| 08/10/2026 16:44 | 100 | 5.39 |
| 08/10/2026 16:44 | 100 | 5.39 |
| 08/10/2026 16:44 | 100 | 5.39 |
| 08/10/2026 16:44 | 300 | 5.39 |
| 08/10/2026 16:44 | 300 | 5.39 |
| 08/10/2026 16:44 | 200 | 5.385 |
| 08/10/2026 16:44 | 200 | 5.385 |
| 08/10/2026 16:44 | 300 | 5.385 |
| 08/10/2026 16:43 | 100 | 5.38 |
| 08/10/2026 16:43 | 100 | 5.38 |
| 08/10/2026 16:43 | 100 | 5.38 |
| 08/10/2026 16:43 | 1100 | 5.38 |
| 08/10/2026 16:43 | 100 | 5.38 |
| 08/10/2026 16:43 | 100 | 5.38 |
| 08/10/2026 16:43 | 100 | 5.38 |
| 08/10/2026 16:43 | 100 | 5.38 |
| 08/10/2026 16:43 | 100 | 5.38 |
| 08/10/2026 16:43 | 300 | 5.38 |
| 08/10/2026 16:43 | 100 | 5.38 |
| 08/10/2026 16:43 | 700 | 5.38 |
| 08/10/2026 16:43 | 100 | 5.39 |
| 08/10/2026 16:43 | 100 | 5.39 |
| 08/10/2026 16:43 | 100 | 5.38 |
| 08/10/2026 16:43 | 100 | 5.38 |
| 08/10/2026 16:43 | 100 | 5.38 |
| 08/10/2026 16:43 | 400 | 5.38 |
| 08/10/2026 16:43 | 600 | 5.38 |
| 08/10/2026 16:43 | 700 | 5.375 |
| 08/10/2026 16:43 | 100 | 5.38 |
| 08/10/2026 16:43 | 300 | 5.38 |
| 08/10/2026 16:43 | 100 | 5.38 |
| 08/10/2026 16:43 | 100 | 5.38 |
| 08/10/2026 16:43 | 100 | 5.38 |
| 08/10/2026 16:43 | 100 | 5.38 |
| 08/10/2026 16:42 | 100 | 5.37 |
| 08/10/2026 16:42 | 1500 | 5.37 |
| 08/10/2026 16:42 | 700 | 5.37 |
| 08/10/2026 16:42 | 200 | 5.37 |
| 08/10/2026 16:42 | 100 | 5.37 |
| 08/10/2026 16:42 | 700 | 5.37 |
| 08/10/2026 16:42 | 100 | 5.37 |
| 08/10/2026 16:42 | 400 | 5.37 |
| 08/10/2026 16:42 | 300 | 5.37 |
| 08/10/2026 16:42 | 200 | 5.37 |
| 08/10/2026 16:42 | 200 | 5.37 |
| 08/10/2026 16:41 | 1200 | 5.37 |
| 08/10/2026 16:41 | 100 | 5.36 |
| 08/10/2026 16:41 | 100 | 5.36 |
| 08/10/2026 16:41 | 100 | 5.36 |
| 08/10/2026 16:41 | 1100 | 5.36 |
| 08/10/2026 16:41 | 300 | 5.36 |
| 08/10/2026 16:41 | 200 | 5.36 |
| 08/10/2026 16:40 | 100 | 5.35 |
| 08/10/2026 16:40 | 200 | 5.35 |
| 08/10/2026 16:40 | 200 | 5.35 |
| 08/10/2026 16:39 | 500 | 5.35 |
| 08/10/2026 16:39 | 200 | 5.355 |
| 08/10/2026 16:39 | 100 | 5.36 |
| 08/10/2026 16:39 | 900 | 5.36 |
| 08/10/2026 16:39 | 100 | 5.36 |
| 08/10/2026 16:39 | 400 | 5.36 |
| 08/10/2026 16:39 | 100 | 5.36 |
| 08/10/2026 16:39 | 100 | 5.36 |
| 08/10/2026 16:38 | 100 | 5.36 |
| 08/10/2026 16:38 | 100 | 5.36 |
| 08/10/2026 16:38 | 100 | 5.36 |
| 08/10/2026 16:38 | 2800 | 5.36 |
| 08/10/2026 16:38 | 2000 | 5.36 |
| 08/10/2026 16:38 | 22 | 5.35 |
| 08/10/2026 16:38 | 40 | 5.35 |
| 08/10/2026 16:38 | 200 | 5.35 |
| 08/10/2026 16:38 | 100 | 5.35 |
| 08/10/2026 16:38 | 100 | 5.35 |
| 08/10/2026 16:38 | 3000 | 5.35 |
| 08/10/2026 16:38 | 100 | 5.35 |
| 08/10/2026 16:38 | 3100 | 5.35 |
| 08/10/2026 16:36 | 100 | 5.34 |
| 08/10/2026 16:36 | 100 | 5.34 |
| 08/10/2026 16:36 | 200 | 5.34 |
| 08/10/2026 16:36 | 100 | 5.33 |
| 08/10/2026 16:36 | 400 | 5.33 |
| 08/10/2026 16:36 | 700 | 5.33 |
| 08/10/2026 16:36 | 100 | 5.33 |
| 08/10/2026 16:35 | 100 | 5.33 |
| 08/10/2026 16:35 | 100 | 5.33 |
| 08/10/2026 16:35 | 200 | 5.33 |
| 08/10/2026 16:35 | 100 | 5.33 |
| 08/10/2026 16:35 | 200 | 5.33 |
| 08/10/2026 16:35 | 31 | 5.32 |
| 08/10/2026 16:35 | 100 | 5.32 |
| 08/10/2026 16:35 | 600 | 5.32 |
| 08/10/2026 16:35 | 100 | 5.32 |
| 08/10/2026 16:34 | 500 | 5.32 |
| 08/10/2026 16:34 | 100 | 5.32 |
| 08/10/2026 16:34 | 100 | 5.32 |
| 08/10/2026 16:34 | 800 | 5.32 |
| 08/10/2026 16:34 | 700 | 5.32 |
| 08/10/2026 16:34 | 1600 | 5.32 |
| 08/10/2026 16:34 | 200 | 5.31 |
| 08/10/2026 16:33 | 100 | 5.31 |
| 08/10/2026 16:33 | 100 | 5.31 |
| 08/10/2026 16:33 | 100 | 5.31 |
| 08/10/2026 16:33 | 100 | 5.31 |
| 08/10/2026 16:33 | 100 | 5.32 |
| 08/10/2026 16:33 | 100 | 5.32 |
| 08/10/2026 16:33 | 100 | 5.32 |
| 08/10/2026 16:32 | 200 | 5.32 |
| 08/10/2026 16:32 | 72 | 5.32 |
| 08/10/2026 16:32 | 100 | 5.32 |
| 08/10/2026 16:32 | 100 | 5.32 |
| 08/10/2026 16:32 | 400 | 5.32 |
| 08/10/2026 16:32 | 100 | 5.32 |
| 08/10/2026 16:32 | 100 | 5.32 |
| 08/10/2026 16:32 | 200 | 5.32 |
| 08/10/2026 16:32 | 600 | 5.32 |
| 08/10/2026 16:31 | 500 | 5.32 |
| 08/10/2026 16:31 | 100 | 5.32 |
| 08/10/2026 16:31 | 1 | 5.32 |
| 08/10/2026 16:31 | 100 | 5.31 |
| 08/10/2026 16:31 | 100 | 5.31 |
| 08/10/2026 16:31 | 100 | 5.31 |
| 08/10/2026 16:30 | 200 | 5.30 |
| 08/10/2026 16:30 | 100 | 5.30 |
| 08/10/2026 16:30 | 100 | 5.30 |
| 08/10/2026 16:30 | 100 | 5.30 |
| 08/10/2026 16:30 | 200 | 5.30 |
| 08/10/2026 16:30 | 2600 | 5.30 |
| 08/10/2026 16:30 | 100 | 5.30 |
| 08/10/2026 16:29 | 100 | 5.30 |
| 08/10/2026 16:29 | 100 | 5.30 |
| 08/10/2026 16:29 | 100 | 5.30 |
| 08/10/2026 16:29 | 100 | 5.30 |
| 08/10/2026 16:28 | 300 | 5.30 |
| 08/10/2026 16:28 | 100 | 5.30 |
| 08/10/2026 16:28 | 100 | 5.30 |
| 08/10/2026 16:28 | 50 | 5.30 |
| 08/10/2026 16:28 | 100 | 5.30 |
| 08/10/2026 16:28 | 2600 | 5.30 |
| 08/10/2026 16:28 | 2100 | 5.30 |
| 08/10/2026 16:28 | 2700 | 5.30 |
| 08/10/2026 16:28 | 200 | 5.30 |
| 08/10/2026 16:28 | 500 | 5.30 |
| 08/10/2026 16:28 | 1600 | 5.30 |
| 08/10/2026 16:28 | 300 | 5.30 |
| 08/10/2026 16:28 | 300 | 5.30 |
| 08/10/2026 16:28 | 300 | 5.30 |
| 08/10/2026 16:28 | 200 | 5.30 |
| 08/10/2026 16:28 | 800 | 5.30 |
| 08/10/2026 16:28 | 100 | 5.30 |
| 08/10/2026 16:28 | 1100 | 5.30 |
| 08/10/2026 16:28 | 1300 | 5.30 |
| 08/10/2026 16:28 | 2000 | 5.30 |
| 08/10/2026 16:28 | 200 | 5.30 |
| 08/10/2026 16:28 | 100 | 5.30 |
| 08/10/2026 16:28 | 100 | 5.30 |
| 08/10/2026 16:28 | 100 | 5.30 |
| 08/10/2026 16:28 | 200 | 5.30 |
| 08/10/2026 16:28 | 800 | 5.30 |
| 08/10/2026 16:28 | 100 | 5.30 |
| 08/10/2026 16:28 | 200 | 5.30 |
| 08/10/2026 16:28 | 100 | 5.30 |
| 08/10/2026 16:28 | 200 | 5.30 |
| 08/10/2026 16:28 | 100 | 5.29 |
| 08/10/2026 16:28 | 4100 | 5.29 |
| 08/10/2026 16:28 | 100 | 5.29 |
| 08/10/2026 16:28 | 600 | 5.29 |
| 08/10/2026 16:28 | 100 | 5.29 |
| 08/10/2026 16:28 | 100 | 5.29 |
| 08/10/2026 16:28 | 100 | 5.29 |
| 08/10/2026 16:28 | 100 | 5.29 |
| 08/10/2026 16:28 | 100 | 5.29 |
| 08/10/2026 16:28 | 100 | 5.29 |
| 08/10/2026 16:28 | 100 | 5.29 |
| 08/10/2026 16:28 | 500 | 5.29 |
| 08/10/2026 16:28 | 100 | 5.29 |
| 08/10/2026 16:28 | 100 | 5.29 |
| 08/10/2026 16:28 | 100 | 5.29 |
| 08/10/2026 16:28 | 100 | 5.29 |
| 08/10/2026 16:28 | 100 | 5.29 |
| 08/10/2026 16:27 | 100 | 5.29 |
| 08/10/2026 16:27 | 200 | 5.29 |
| 08/10/2026 16:27 | 300 | 5.29 |
| 08/10/2026 16:27 | 1700 | 5.29 |
| 08/10/2026 16:27 | 100 | 5.29 |
| 08/10/2026 16:27 | 1600 | 5.29 |
| 08/10/2026 16:26 | 1000 | 5.29 |
| 08/10/2026 16:26 | 700 | 5.29 |
| 08/10/2026 16:26 | 5000 | 5.29 |
| 08/10/2026 16:26 | 2000 | 5.29 |
| 08/10/2026 16:26 | 100 | 5.29 |
| 08/10/2026 16:26 | 1200 | 5.29 |
| 08/10/2026 16:26 | 1000 | 5.29 |
| 08/10/2026 16:26 | 500 | 5.285 |
| 08/10/2026 16:25 | 100 | 5.28 |
| 08/10/2026 16:25 | 100 | 5.28 |
| 08/10/2026 16:24 | 400 | 5.28 |
| 08/10/2026 16:24 | 1600 | 5.28 |
| 08/10/2026 16:24 | 400 | 5.28 |
| 08/10/2026 16:23 | 100 | 5.28 |
| 08/10/2026 16:23 | 500 | 5.28 |
| 08/10/2026 16:23 | 500 | 5.28 |
| 08/10/2026 16:22 | 100 | 5.285 |
| 08/10/2026 16:22 | 800 | 5.28 |
| 08/10/2026 16:22 | 2900 | 5.28 |
| 08/10/2026 16:22 | 300 | 5.28 |
| 08/10/2026 16:22 | 1000 | 5.28 |
| 08/10/2026 16:22 | 100 | 5.28 |
| 08/10/2026 16:22 | 100 | 5.27 |
| 08/10/2026 16:20 | 1000 | 5.27 |
| 08/10/2026 16:20 | 100 | 5.27 |
| 08/10/2026 16:19 | 100 | 5.28 |
| 08/10/2026 16:19 | 100 | 5.28 |
| 08/10/2026 16:18 | 100 | 5.28 |
| 08/10/2026 16:17 | 100 | 5.28 |
| 08/10/2026 16:17 | 100 | 5.28 |
| 08/10/2026 16:17 | 100 | 5.28 |
| 08/10/2026 16:17 | 100 | 5.27 |
| 08/10/2026 16:17 | 200 | 5.27 |
| 08/10/2026 16:17 | 200 | 5.27 |
| 08/10/2026 16:16 | 100 | 5.26 |
| 08/10/2026 16:15 | 100 | 5.26 |
| 08/10/2026 16:15 | 100 | 5.26 |
| 08/10/2026 16:15 | 100 | 5.26 |
| 08/10/2026 16:14 | 400 | 5.26 |
| 08/10/2026 16:14 | 100 | 5.26 |
| 08/10/2026 16:14 | 500 | 5.26 |
| 08/10/2026 16:14 | 400 | 5.26 |
| 08/10/2026 16:14 | 100 | 5.26 |
| 08/10/2026 16:14 | 1700 | 5.26 |
| 08/10/2026 16:14 | 700 | 5.26 |
| 08/10/2026 16:14 | 400 | 5.26 |
| 08/10/2026 16:14 | 200 | 5.26 |
| 08/10/2026 16:14 | 4100 | 5.26 |
| 08/10/2026 16:14 | 300 | 5.26 |
| 08/10/2026 16:14 | 200 | 5.255 |
| 08/10/2026 16:14 | 200 | 5.255 |
| 08/10/2026 16:13 | 100 | 5.25 |
| 08/10/2026 16:13 | 100 | 5.255 |
| 08/10/2026 16:13 | 100 | 5.25 |
| 08/10/2026 16:13 | 500 | 5.26 |
| 08/10/2026 16:13 | 100 | 5.26 |
| 08/10/2026 16:13 | 100 | 5.26 |
| 08/10/2026 16:13 | 600 | 5.26 |
| 08/10/2026 16:13 | 100 | 5.26 |
| 08/10/2026 16:13 | 100 | 5.26 |
| 08/10/2026 16:13 | 100 | 5.26 |
| 08/10/2026 16:13 | 300 | 5.26 |
| 08/10/2026 16:13 | 100 | 5.26 |
| 08/10/2026 16:13 | 100 | 5.26 |
| 08/10/2026 16:12 | 100 | 5.25 |
| 08/10/2026 16:11 | 100 | 5.255 |
| 08/10/2026 16:10 | 800 | 5.25 |
| 08/10/2026 16:10 | 300 | 5.24 |
| 08/10/2026 16:10 | 3500 | 5.24 |
| 08/10/2026 16:10 | 500 | 5.24 |
| 08/10/2026 16:10 | 100 | 5.24 |
| 08/10/2026 16:08 | 500 | 5.235 |
| 08/10/2026 16:08 | 700 | 5.24 |
| 08/10/2026 16:08 | 100 | 5.24 |
| 08/10/2026 16:08 | 2400 | 5.24 |
| 08/10/2026 16:08 | 100 | 5.24 |
| 08/10/2026 16:08 | 2800 | 5.24 |
| 08/10/2026 16:06 | 1800 | 5.24 |
| 08/10/2026 16:06 | 1200 | 5.24 |
| 08/10/2026 16:06 | 1000 | 5.24 |
| 08/10/2026 16:06 | 100 | 5.24 |
| 08/10/2026 16:06 | 100 | 5.24 |
| 08/10/2026 16:06 | 2000 | 5.24 |
| 08/10/2026 16:06 | 100 | 5.24 |
| 08/10/2026 16:06 | 2000 | 5.24 |
| 08/10/2026 16:05 | 1 | 5.24 |
| 08/10/2026 16:05 | 900 | 5.24 |
| 08/10/2026 16:05 | 800 | 5.24 |
| 08/10/2026 16:05 | 100 | 5.245 |
| 08/10/2026 16:05 | 700 | 5.25 |
| 08/10/2026 16:05 | 100 | 5.245 |
| 08/10/2026 16:05 | 100 | 5.24 |
| 08/10/2026 16:04 | 100 | 5.24 |
| 08/10/2026 16:03 | 100 | 5.24 |
| 08/10/2026 16:03 | 100 | 5.24 |
| 08/10/2026 16:03 | 100 | 5.24 |
| 08/10/2026 16:02 | 100 | 5.24 |
| 08/10/2026 16:02 | 800 | 5.24 |
| 08/10/2026 16:02 | 100 | 5.24 |
| 08/10/2026 16:02 | 100 | 5.23 |
| 08/10/2026 16:02 | 5200 | 5.23 |
| 08/10/2026 16:02 | 4800 | 5.23 |
| 08/10/2026 16:01 | 1200 | 5.225 |
| 08/10/2026 16:01 | 100 | 5.225 |
| 08/10/2026 16:01 | 100 | 5.225 |
| 08/10/2026 16:01 | 100 | 5.225 |
| 08/10/2026 16:01 | 39 | 5.22 |
| 08/10/2026 16:01 | 100 | 5.22 |
| 08/10/2026 16:01 | 1200 | 5.22 |
| 08/10/2026 16:01 | 200 | 5.22 |
| 08/10/2026 16:01 | 600 | 5.22 |
| 08/10/2026 16:01 | 100 | 5.22 |
| 08/10/2026 16:01 | 100 | 5.22 |
| 08/10/2026 16:01 | 400 | 5.22 |
| 08/10/2026 16:01 | 100 | 5.22 |
| 08/10/2026 16:01 | 100 | 5.22 |
| 08/10/2026 16:01 | 1000 | 5.22 |
| 08/10/2026 16:01 | 300 | 5.22 |
| 08/10/2026 16:01 | 100 | 5.22 |
| 08/10/2026 16:01 | 100 | 5.22 |
| 08/10/2026 16:01 | 800 | 5.22 |
| 08/10/2026 16:01 | 1100 | 5.22 |
| 08/10/2026 16:00 | 100 | 5.21 |
| 08/10/2026 16:00 | 800 | 5.20 |
| 08/10/2026 16:00 | 200 | 5.20 |
| 08/10/2026 16:00 | 100 | 5.20 |
| 08/10/2026 16:00 | 100 | 5.20 |
| 08/10/2026 16:00 | 500 | 5.20 |
| 08/10/2026 16:00 | 100 | 5.20 |
| 08/10/2026 16:00 | 300 | 5.20 |
| 08/10/2026 16:00 | 300 | 5.20 |
| 08/10/2026 16:00 | 100 | 5.21 |
| 08/10/2026 16:00 | 100 | 5.21 |
| 08/10/2026 16:00 | 100 | 5.21 |
| 08/10/2026 15:59 | 500 | 5.22 |
| 08/10/2026 15:59 | 500 | 5.22 |
| 08/10/2026 15:59 | 100 | 5.22 |
| 08/10/2026 15:59 | 2000 | 5.22 |
| 08/10/2026 15:58 | 100 | 5.22 |
| 08/10/2026 15:58 | 1800 | 5.22 |
| 08/10/2026 15:58 | 65 | 5.22 |
| 08/10/2026 15:58 | 100 | 5.22 |
| 08/10/2026 15:58 | 100 | 5.22 |
| 08/10/2026 15:57 | 100 | 5.22 |
| 08/10/2026 15:56 | 900 | 5.23 |
| 08/10/2026 15:56 | 100 | 5.23 |
| 08/10/2026 15:56 | 1100 | 5.23 |
| 08/10/2026 15:56 | 100 | 5.23 |
| 08/10/2026 15:55 | 800 | 5.22 |
| 08/10/2026 15:54 | 700 | 5.215 |
| 08/10/2026 15:54 | 100 | 5.21 |
| 08/10/2026 15:53 | 100 | 5.21 |
| 08/10/2026 15:53 | 500 | 5.21 |
| 08/10/2026 15:53 | 200 | 5.20 |
| 08/10/2026 15:53 | 3300 | 5.20 |
| 08/10/2026 15:53 | 1700 | 5.20 |
| 08/10/2026 15:53 | 2300 | 5.20 |
| 08/10/2026 15:53 | 1900 | 5.20 |
| 08/10/2026 15:53 | 2100 | 5.20 |
| 08/10/2026 15:53 | 1500 | 5.20 |
| 08/10/2026 15:53 | 4500 | 5.20 |
| 08/10/2026 15:53 | 2000 | 5.20 |
| 08/10/2026 15:53 | 2000 | 5.20 |
| 08/10/2026 15:53 | 2000 | 5.20 |
| 08/10/2026 15:53 | 8000 | 5.20 |
| 08/10/2026 15:53 | 2000 | 5.20 |
| 08/10/2026 15:53 | 2000 | 5.20 |
| 08/10/2026 15:53 | 2000 | 5.20 |
| 08/10/2026 15:53 | 2000 | 5.20 |
| 08/10/2026 15:53 | 2000 | 5.20 |
| 08/10/2026 15:53 | 1100 | 5.20 |
| 08/10/2026 15:53 | 100 | 5.20 |
| 08/10/2026 15:53 | 1900 | 5.20 |
| 08/10/2026 15:53 | 800 | 5.20 |
| 08/10/2026 15:53 | 800 | 5.20 |
| 08/10/2026 15:53 | 100 | 5.20 |
| 08/10/2026 15:53 | 1200 | 5.20 |
| 08/10/2026 15:53 | 100 | 5.20 |
| 08/10/2026 15:53 | 1900 | 5.20 |
| 08/10/2026 15:53 | 500 | 5.20 |
| 08/10/2026 15:53 | 700 | 5.20 |
| 08/10/2026 15:53 | 700 | 5.20 |
| 08/10/2026 15:53 | 800 | 5.20 |
| 08/10/2026 15:53 | 800 | 5.20 |
| 08/10/2026 15:53 | 100 | 5.20 |
| 08/10/2026 15:52 | 2400 | 5.20 |
| 08/10/2026 15:52 | 1900 | 5.20 |
| 08/10/2026 15:52 | 100 | 5.20 |
| 08/10/2026 15:52 | 100 | 5.20 |
| 08/10/2026 15:52 | 100 | 5.20 |
| 08/10/2026 15:52 | 900 | 5.20 |
| 08/10/2026 15:52 | 200 | 5.205 |
| 08/10/2026 15:52 | 100 | 5.21 |
| 08/10/2026 15:51 | 100 | 5.22 |
| 08/10/2026 15:51 | 300 | 5.23 |
| 08/10/2026 15:50 | 400 | 5.23 |
| 08/10/2026 15:50 | 100 | 5.23 |
| 08/10/2026 15:50 | 100 | 5.23 |
| 08/10/2026 15:50 | 100 | 5.23 |
| 08/10/2026 15:50 | 100 | 5.23 |
| 08/10/2026 15:50 | 100 | 5.23 |
| 08/10/2026 15:49 | 100 | 5.21 |
| 08/10/2026 15:49 | 500 | 5.22 |
| 08/10/2026 15:49 | 800 | 5.22 |
| 08/10/2026 15:49 | 100 | 5.22 |
| 08/10/2026 15:49 | 1900 | 5.22 |
| 08/10/2026 15:49 | 2000 | 5.22 |
| 08/10/2026 15:49 | 100 | 5.22 |
| 08/10/2026 15:49 | 1800 | 5.22 |
| 08/10/2026 15:49 | 200 | 5.22 |
| 08/10/2026 15:49 | 100 | 5.22 |
| 08/10/2026 15:49 | 100 | 5.22 |
| 08/10/2026 15:49 | 700 | 5.22 |
| 08/10/2026 15:48 | 100 | 5.22 |
| 08/10/2026 15:48 | 800 | 5.22 |
| 08/10/2026 15:48 | 100 | 5.21 |
| 08/10/2026 15:47 | 100 | 5.21 |
| 08/10/2026 15:47 | 1400 | 5.21 |
| 08/10/2026 15:47 | 1900 | 5.21 |
| 08/10/2026 15:47 | 500 | 5.21 |
| 08/10/2026 15:47 | 600 | 5.21 |
| 08/10/2026 15:47 | 1600 | 5.21 |
| 08/10/2026 15:47 | 100 | 5.21 |
| 08/10/2026 15:46 | 100 | 5.21 |
| 08/10/2026 15:45 | 1 | 5.22 |
| 08/10/2026 15:45 | 100 | 5.22 |
| 08/10/2026 15:45 | 100 | 5.23 |
| 08/10/2026 15:45 | 100 | 5.23 |
| 08/10/2026 15:44 | 400 | 5.24 |
| 08/10/2026 15:44 | 100 | 5.24 |
| 08/10/2026 15:44 | 100 | 5.23 |
| 08/10/2026 15:44 | 100 | 5.23 |
| 08/10/2026 15:44 | 100 | 5.24 |
| 08/10/2026 15:44 | 400 | 5.245 |
| 08/10/2026 15:44 | 1600 | 5.25 |
| 08/10/2026 15:44 | 800 | 5.25 |
| 08/10/2026 15:44 | 100 | 5.24 |
| 08/10/2026 15:43 | 100 | 5.235 |
| 08/10/2026 15:43 | 100 | 5.235 |
| 08/10/2026 15:43 | 300 | 5.24 |
| 08/10/2026 15:43 | 100 | 5.24 |
| 08/10/2026 15:43 | 400 | 5.24 |
| 08/10/2026 15:43 | 300 | 5.24 |
| 08/10/2026 15:43 | 300 | 5.24 |
| 08/10/2026 15:43 | 200 | 5.24 |
| 08/10/2026 15:43 | 600 | 5.24 |
| 08/10/2026 15:43 | 200 | 5.24 |
| 08/10/2026 15:43 | 100 | 5.24 |
| 08/10/2026 15:43 | 100 | 5.24 |
| 08/10/2026 15:43 | 50 | 5.25 |
| 08/10/2026 15:43 | 600 | 5.25 |
| 08/10/2026 15:41 | 800 | 5.24 |
| 08/10/2026 15:41 | 100 | 5.24 |
| 08/10/2026 15:41 | 1800 | 5.24 |
| 08/10/2026 15:41 | 100 | 5.24 |
| 08/10/2026 15:41 | 100 | 5.23 |
| 08/10/2026 15:41 | 100 | 5.23 |
| 08/10/2026 15:41 | 100 | 5.24 |
| 08/10/2026 15:41 | 100 | 5.24 |
| 08/10/2026 15:41 | 100 | 5.23 |
| 08/10/2026 15:40 | 100 | 5.23 |
| 08/10/2026 15:40 | 100 | 5.23 |
| 08/10/2026 15:40 | 100 | 5.23 |
| 08/10/2026 15:39 | 100 | 5.23 |
| 08/10/2026 15:39 | 100 | 5.23 |
| 08/10/2026 15:39 | 100 | 5.23 |
| 08/10/2026 15:39 | 300 | 5.24 |
| 08/10/2026 15:39 | 100 | 5.24 |
| 08/10/2026 15:39 | 400 | 5.24 |
| 08/10/2026 15:39 | 500 | 5.24 |
| 08/10/2026 15:38 | 600 | 5.24 |
| 08/10/2026 15:37 | 800 | 5.25 |
| 08/10/2026 15:37 | 30 | 5.25 |
| 08/10/2026 15:37 | 200 | 5.25 |
| 08/10/2026 15:37 | 100 | 5.25 |
| 08/10/2026 15:37 | 2100 | 5.24 |
| 08/10/2026 15:37 | 800 | 5.24 |
| 08/10/2026 15:37 | 600 | 5.24 |
| 08/10/2026 15:37 | 1200 | 5.24 |
| 08/10/2026 15:37 | 200 | 5.24 |
| 08/10/2026 15:37 | 200 | 5.24 |
| 08/10/2026 15:37 | 800 | 5.24 |
| 08/10/2026 15:37 | 300 | 5.24 |
| 08/10/2026 15:37 | 600 | 5.24 |
| 08/10/2026 15:37 | 100 | 5.24 |
| 08/10/2026 15:37 | 100 | 5.24 |
| 08/10/2026 15:37 | 100 | 5.24 |
| 08/10/2026 15:37 | 300 | 5.24 |
| 08/10/2026 15:37 | 800 | 5.24 |
| 08/10/2026 15:37 | 100 | 5.24 |
| 08/10/2026 15:37 | 400 | 5.24 |
| 08/10/2026 15:36 | 900 | 5.25 |
| 08/10/2026 15:36 | 500 | 5.25 |
| 08/10/2026 15:36 | 100 | 5.25 |
| 08/10/2026 15:36 | 50 | 5.25 |
| 08/10/2026 15:36 | 75 | 5.25 |
| 08/10/2026 15:36 | 100 | 5.25 |
| 08/10/2026 15:36 | 100 | 5.25 |
| 08/10/2026 15:36 | 1100 | 5.25 |
| 08/10/2026 15:36 | 500 | 5.25 |
| 08/10/2026 15:36 | 1000 | 5.25 |
| 08/10/2026 15:36 | 1200 | 5.25 |
| 08/10/2026 15:36 | 100 | 5.24 |
| 08/10/2026 15:35 | 100 | 5.22 |
| 08/10/2026 15:35 | 100 | 5.21 |
| 08/10/2026 15:35 | 100 | 5.21 |
| 08/10/2026 15:34 | 100 | 5.205 |
| 08/10/2026 15:34 | 100 | 5.205 |
| 08/10/2026 15:34 | 700 | 5.205 |
| 08/10/2026 15:34 | 200 | 5.19 |
| 08/10/2026 15:34 | 100 | 5.19 |
| 08/10/2026 15:34 | 1700 | 5.19 |
| 08/10/2026 15:34 | 900 | 5.19 |
| 08/10/2026 15:34 | 100 | 5.21 |
| 08/10/2026 15:33 | 100 | 5.20 |
| 08/10/2026 15:33 | 100 | 5.20 |
| 08/10/2026 15:33 | 900 | 5.20 |
| 08/10/2026 15:33 | 300 | 5.20 |
| 08/10/2026 15:33 | 200 | 5.20 |
| 08/10/2026 15:33 | 400 | 5.20 |
| 08/10/2026 15:33 | 200 | 5.19 |
| 08/10/2026 15:33 | 200 | 5.17 |
| 08/10/2026 15:33 | 100 | 5.17 |
| 08/10/2026 15:33 | 1300 | 5.18 |
| 08/10/2026 15:33 | 3000 | 5.18 |
| 08/10/2026 15:33 | 400 | 5.18 |
| 08/10/2026 15:33 | 100 | 5.19 |
| 08/10/2026 15:33 | 100 | 5.19 |
| 08/10/2026 15:33 | 3600 | 5.19 |
| 08/10/2026 15:33 | 100 | 5.19 |
| 08/10/2026 15:32 | 1300 | 5.18 |
| 08/10/2026 15:32 | 100 | 5.19 |
| 08/10/2026 15:32 | 3100 | 5.19 |
| 08/10/2026 15:32 | 100 | 5.19 |
| 08/10/2026 15:32 | 100 | 5.19 |
| 08/10/2026 15:32 | 100 | 5.19 |
| 08/10/2026 15:32 | 100 | 5.21 |
| 08/10/2026 15:32 | 800 | 5.21 |
| 08/10/2026 15:32 | 100 | 5.21 |
| 08/10/2026 15:32 | 100 | 5.22 |
| 08/10/2026 15:32 | 100 | 5.22 |
| 08/10/2026 15:31 | 100 | 5.23 |
| 08/10/2026 15:31 | 200 | 5.23 |
| 08/10/2026 15:31 | 100 | 5.23 |
| 08/10/2026 15:31 | 100 | 5.22 |
| 08/10/2026 15:31 | 100 | 5.22 |
| 08/10/2026 15:31 | 1600 | 5.22 |
| 08/10/2026 15:30 | 100 | 5.20 |
| 08/10/2026 15:30 | 100 | 5.20 |
| 08/10/2026 15:30 | 200 | 5.20 |
| 08/10/2026 15:30 | 500 | 5.20 |
| 08/10/2026 15:30 | 500 | 5.20 |
| 08/10/2026 15:30 | 100 | 5.21 |
| 08/10/2026 15:30 | 100 | 5.20 |
| 08/10/2026 15:30 | 300 | 5.20 |
| 08/10/2026 15:30 | 5 | 5.21 |
| 08/10/2026 15:30 | 5 | 5.21 |
| 08/10/2026 15:30 | 5 | 5.21 |
| 08/10/2026 15:30 | 11 | 5.21 |
| 08/10/2026 15:30 | 6 | 5.21 |
| 08/10/2026 15:30 | 92 | 5.21 |
| 08/10/2026 15:30 | 30 | 5.21 |
| 08/10/2026 15:30 | 14 | 5.21 |
| 08/10/2026 15:30 | 20 | 5.21 |
| 08/10/2026 15:30 | 50 | 5.21 |
| 08/10/2026 15:30 | 2 | 5.21 |
| 08/10/2026 15:30 | 49 | 5.21 |
| 08/10/2026 15:30 | 16 | 5.21 |
| 08/10/2026 15:30 | 80 | 5.21 |
| 08/10/2026 15:30 | 26 | 5.21 |
| 08/10/2026 15:30 | 50 | 5.21 |
| 08/10/2026 15:30 | 38 | 5.21 |
| 08/10/2026 15:30 | 76 | 5.21 |
| 08/10/2026 15:30 | 400 | 5.21 |
| 08/10/2026 15:30 | 500 | 5.21 |
| 08/10/2026 15:30 | 200 | 5.21 |
| 08/10/2026 15:30 | 500 | 5.21 |
| 08/10/2026 15:30 | 300 | 5.21 |
| 08/10/2026 15:30 | 500 | 5.21 |
| 08/10/2026 15:30 | 200 | 5.21 |
| 08/10/2026 15:30 | 400 | 5.21 |
| 08/10/2026 15:30 | 100 | 5.21 |
| 08/10/2026 15:30 | 100 | 5.21 |
| 08/10/2026 15:30 | 500 | 5.21 |
| 08/10/2026 15:30 | 300 | 5.21 |
| 08/10/2026 15:30 | 1400 | 5.21 |
| 08/10/2026 15:30 | 600 | 5.21 |
| 08/10/2026 15:30 | 1300 | 5.21 |
| 08/10/2026 15:30 | 1100 | 5.21 |
| 08/10/2026 15:30 | 100 | 5.21 |
| 08/10/2026 15:30 | 600 | 5.21 |
| 08/10/2026 15:30 | 100 | 5.21 |
| 08/10/2026 15:30 | 100 | 5.21 |
| 08/10/2026 15:30 | 300 | 5.21 |
| 08/10/2026 15:30 | 200 | 5.21 |
| 08/10/2026 15:30 | 100 | 5.21 |
| 08/10/2026 15:30 | 200 | 5.21 |
| 08/10/2026 15:30 | 600 | 5.21 |
| 08/10/2026 15:30 | 2600 | 5.21 |
| 08/10/2026 15:30 | 900 | 5.21 |
| 08/10/2026 15:30 | 1100 | 5.21 |
| 08/10/2026 15:30 | 1000 | 5.21 |
| 08/10/2026 15:30 | 100 | 5.21 |
| 08/10/2026 15:30 | 2400 | 5.21 |
| 08/10/2026 15:30 | 1000 | 5.21 |
| 08/10/2026 15:30 | 900 | 5.21 |
| 08/10/2026 15:30 | 100 | 5.21 |
| 08/10/2026 15:30 | 100 | 5.21 |
| 08/10/2026 15:30 | 500 | 5.21 |
| 08/10/2026 15:30 | 100 | 5.21 |