Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 42 | 4.77 |
| 06/23/2026 22:00 | 20 | 4.77 |
| 06/23/2026 22:00 | 10 | 4.77 |
| 06/23/2026 22:00 | 97 | 4.77 |
| 06/23/2026 22:00 | 2 | 4.77 |
| 06/23/2026 22:00 | 70 | 4.77 |
| 06/23/2026 22:00 | 30 | 4.77 |
| 06/23/2026 22:00 | 41 | 4.77 |
| 06/23/2026 22:00 | 9 | 4.77 |
| 06/23/2026 22:00 | 92 | 4.77 |
| 06/23/2026 22:00 | 76 | 4.77 |
| 06/23/2026 22:00 | 20 | 4.77 |
| 06/23/2026 22:00 | 50 | 4.77 |
| 06/23/2026 22:00 | 50 | 4.77 |
| 06/23/2026 22:00 | 2 | 4.77 |
| 06/23/2026 22:00 | 2 | 4.77 |
| 06/23/2026 22:00 | 12 | 4.77 |
| 06/23/2026 22:00 | 99 | 4.77 |
| 06/23/2026 22:00 | 86 | 4.77 |
| 06/23/2026 22:00 | 16 | 4.77 |
| 06/23/2026 22:00 | 75 | 4.77 |
| 06/23/2026 22:00 | 83 | 4.77 |
| 06/23/2026 22:00 | 300 | 4.77 |
| 06/23/2026 22:00 | 1800 | 4.77 |
| 06/23/2026 22:00 | 500 | 4.77 |
| 06/23/2026 22:00 | 1600 | 4.77 |
| 06/23/2026 22:00 | 2200 | 4.77 |
| 06/23/2026 22:00 | 3000 | 4.77 |
| 06/23/2026 22:00 | 100 | 4.77 |
| 06/23/2026 22:00 | 600 | 4.77 |
| 06/23/2026 22:00 | 100 | 4.77 |
| 06/23/2026 22:00 | 5400 | 4.77 |
| 06/23/2026 22:00 | 500 | 4.77 |
| 06/23/2026 22:00 | 200 | 4.77 |
| 06/23/2026 22:00 | 300 | 4.77 |
| 06/23/2026 22:00 | 300 | 4.77 |
| 06/23/2026 22:00 | 200 | 4.77 |
| 06/23/2026 22:00 | 1200 | 4.77 |
| 06/23/2026 22:00 | 3400 | 4.77 |
| 06/23/2026 22:00 | 100 | 4.77 |
| 06/23/2026 22:00 | 1000 | 4.77 |
| 06/23/2026 22:00 | 100 | 4.77 |
| 06/23/2026 22:00 | 1400 | 4.77 |
| 06/23/2026 22:00 | 200 | 4.77 |
| 06/23/2026 22:00 | 1500 | 4.77 |
| 06/23/2026 22:00 | 300 | 4.77 |
| 06/23/2026 22:00 | 400 | 4.77 |
| 06/23/2026 22:00 | 4000 | 4.77 |
| 06/23/2026 22:00 | 4800 | 4.77 |
| 06/23/2026 22:00 | 200 | 4.77 |
| 06/23/2026 22:00 | 1200 | 4.77 |
| 06/23/2026 22:00 | 500 | 4.77 |
| 06/23/2026 22:00 | 1000 | 4.77 |
| 06/23/2026 22:00 | 300 | 4.77 |
| 06/23/2026 22:00 | 1100 | 4.77 |
| 06/23/2026 22:00 | 2500 | 4.77 |
| 06/23/2026 22:00 | 900 | 4.77 |
| 06/23/2026 22:00 | 400 | 4.77 |
| 06/23/2026 22:00 | 100 | 4.77 |
| 06/23/2026 22:00 | 2200 | 4.77 |
| 06/23/2026 22:00 | 1500 | 4.77 |
| 06/23/2026 22:00 | 3600 | 4.77 |
| 06/23/2026 22:00 | 300 | 4.77 |
| 06/23/2026 22:00 | 3300 | 4.77 |
| 06/23/2026 22:00 | 1200 | 4.77 |
| 06/23/2026 22:00 | 800 | 4.77 |
| 06/23/2026 22:00 | 20800 | 4.77 |
| 06/23/2026 22:00 | 400 | 4.77 |
| 06/23/2026 22:00 | 2400 | 4.77 |
| 06/23/2026 22:00 | 1000 | 4.77 |
| 06/23/2026 22:00 | 100 | 4.77 |
| 06/23/2026 22:00 | 500 | 4.77 |
| 06/23/2026 22:00 | 800 | 4.77 |
| 06/23/2026 22:00 | 300 | 4.77 |
| 06/23/2026 22:00 | 300 | 4.77 |
| 06/23/2026 22:00 | 2400 | 4.77 |
| 06/23/2026 22:00 | 3100 | 4.77 |
| 06/23/2026 22:00 | 100 | 4.77 |
| 06/23/2026 22:00 | 100 | 4.77 |
| 06/23/2026 22:00 | 200 | 4.77 |
| 06/23/2026 22:00 | 1800 | 4.77 |
| 06/23/2026 22:00 | 3200 | 4.77 |
| 06/23/2026 21:59 | 100 | 4.77 |
| 06/23/2026 21:59 | 300 | 4.78 |
| 06/23/2026 21:59 | 100 | 4.775 |
| 06/23/2026 21:59 | 200 | 4.77 |
| 06/23/2026 21:59 | 100 | 4.77 |
| 06/23/2026 21:59 | 100 | 4.77 |
| 06/23/2026 21:59 | 100 | 4.77 |
| 06/23/2026 21:59 | 100 | 4.77 |
| 06/23/2026 21:59 | 100 | 4.77 |
| 06/23/2026 21:59 | 100 | 4.77 |
| 06/23/2026 21:59 | 100 | 4.77 |
| 06/23/2026 21:59 | 400 | 4.77 |
| 06/23/2026 21:59 | 300 | 4.77 |
| 06/23/2026 21:59 | 100 | 4.77 |
| 06/23/2026 21:59 | 100 | 4.77 |
| 06/23/2026 21:59 | 100 | 4.77 |
| 06/23/2026 21:59 | 100 | 4.77 |
| 06/23/2026 21:59 | 100 | 4.77 |
| 06/23/2026 21:59 | 100 | 4.77 |
| 06/23/2026 21:59 | 100 | 4.77 |
| 06/23/2026 21:59 | 100 | 4.77 |
| 06/23/2026 21:59 | 100 | 4.77 |
| 06/23/2026 21:59 | 100 | 4.77 |
| 06/23/2026 21:59 | 100 | 4.78 |
| 06/23/2026 21:59 | 200 | 4.78 |
| 06/23/2026 21:59 | 200 | 4.78 |
| 06/23/2026 21:59 | 100 | 4.77 |
| 06/23/2026 21:59 | 100 | 4.77 |
| 06/23/2026 21:59 | 43 | 4.78 |
| 06/23/2026 21:59 | 100 | 4.78 |
| 06/23/2026 21:59 | 100 | 4.77 |
| 06/23/2026 21:59 | 100 | 4.77 |
| 06/23/2026 21:59 | 100 | 4.77 |
| 06/23/2026 21:59 | 100 | 4.77 |
| 06/23/2026 21:59 | 100 | 4.77 |
| 06/23/2026 21:59 | 1000 | 4.77 |
| 06/23/2026 21:59 | 1500 | 4.77 |
| 06/23/2026 21:59 | 100 | 4.77 |
| 06/23/2026 21:59 | 100 | 4.77 |
| 06/23/2026 21:59 | 100 | 4.77 |
| 06/23/2026 21:59 | 18 | 4.77 |
| 06/23/2026 21:59 | 100 | 4.77 |
| 06/23/2026 21:59 | 100 | 4.77 |
| 06/23/2026 21:59 | 100 | 4.77 |
| 06/23/2026 21:59 | 200 | 4.77 |
| 06/23/2026 21:59 | 100 | 4.77 |
| 06/23/2026 21:59 | 200 | 4.77 |
| 06/23/2026 21:59 | 200 | 4.77 |
| 06/23/2026 21:59 | 100 | 4.77 |
| 06/23/2026 21:59 | 100 | 4.77 |
| 06/23/2026 21:59 | 100 | 4.77 |
| 06/23/2026 21:59 | 1200 | 4.77 |
| 06/23/2026 21:59 | 100 | 4.77 |
| 06/23/2026 21:59 | 100 | 4.77 |
| 06/23/2026 21:59 | 100 | 4.77 |
| 06/23/2026 21:59 | 100 | 4.77 |
| 06/23/2026 21:59 | 100 | 4.77 |
| 06/23/2026 21:59 | 100 | 4.77 |
| 06/23/2026 21:59 | 800 | 4.77 |
| 06/23/2026 21:59 | 1400 | 4.77 |
| 06/23/2026 21:59 | 100 | 4.77 |
| 06/23/2026 21:59 | 100 | 4.77 |
| 06/23/2026 21:59 | 100 | 4.77 |
| 06/23/2026 21:59 | 100 | 4.77 |
| 06/23/2026 21:59 | 200 | 4.77 |
| 06/23/2026 21:59 | 100 | 4.77 |
| 06/23/2026 21:59 | 100 | 4.775 |
| 06/23/2026 21:59 | 100 | 4.78 |
| 06/23/2026 21:59 | 100 | 4.77 |
| 06/23/2026 21:59 | 100 | 4.77 |
| 06/23/2026 21:59 | 100 | 4.77 |
| 06/23/2026 21:59 | 100 | 4.77 |
| 06/23/2026 21:59 | 100 | 4.77 |
| 06/23/2026 21:59 | 200 | 4.77 |
| 06/23/2026 21:59 | 100 | 4.775 |
| 06/23/2026 21:59 | 100 | 4.775 |
| 06/23/2026 21:59 | 100 | 4.78 |
| 06/23/2026 21:59 | 100 | 4.775 |
| 06/23/2026 21:59 | 100 | 4.78 |
| 06/23/2026 21:59 | 100 | 4.78 |
| 06/23/2026 21:59 | 100 | 4.78 |
| 06/23/2026 21:59 | 100 | 4.775 |
| 06/23/2026 21:59 | 100 | 4.78 |
| 06/23/2026 21:59 | 100 | 4.77 |
| 06/23/2026 21:59 | 100 | 4.77 |
| 06/23/2026 21:59 | 100 | 4.77 |
| 06/23/2026 21:59 | 200 | 4.77 |
| 06/23/2026 21:59 | 100 | 4.77 |
| 06/23/2026 21:59 | 100 | 4.77 |
| 06/23/2026 21:59 | 100 | 4.77 |
| 06/23/2026 21:59 | 100 | 4.77 |
| 06/23/2026 21:59 | 100 | 4.78 |
| 06/23/2026 21:59 | 100 | 4.78 |
| 06/23/2026 21:58 | 100 | 4.77 |
| 06/23/2026 21:58 | 100 | 4.77 |
| 06/23/2026 21:58 | 100 | 4.775 |
| 06/23/2026 21:58 | 100 | 4.78 |
| 06/23/2026 21:58 | 100 | 4.78 |
| 06/23/2026 21:58 | 100 | 4.78 |
| 06/23/2026 21:58 | 100 | 4.78 |
| 06/23/2026 21:58 | 100 | 4.77 |
| 06/23/2026 21:58 | 100 | 4.77 |
| 06/23/2026 21:58 | 100 | 4.77 |
| 06/23/2026 21:58 | 100 | 4.77 |
| 06/23/2026 21:58 | 200 | 4.775 |
| 06/23/2026 21:58 | 100 | 4.775 |
| 06/23/2026 21:58 | 100 | 4.775 |
| 06/23/2026 21:58 | 100 | 4.78 |
| 06/23/2026 21:58 | 400 | 4.78 |
| 06/23/2026 21:58 | 400 | 4.78 |
| 06/23/2026 21:58 | 200 | 4.78 |
| 06/23/2026 21:58 | 400 | 4.78 |
| 06/23/2026 21:58 | 600 | 4.78 |
| 06/23/2026 21:58 | 400 | 4.78 |
| 06/23/2026 21:58 | 200 | 4.78 |
| 06/23/2026 21:58 | 400 | 4.78 |
| 06/23/2026 21:58 | 400 | 4.78 |
| 06/23/2026 21:58 | 200 | 4.78 |
| 06/23/2026 21:58 | 400 | 4.78 |
| 06/23/2026 21:58 | 400 | 4.78 |
| 06/23/2026 21:58 | 600 | 4.78 |
| 06/23/2026 21:58 | 400 | 4.78 |
| 06/23/2026 21:58 | 600 | 4.78 |
| 06/23/2026 21:58 | 100 | 4.78 |
| 06/23/2026 21:58 | 400 | 4.78 |
| 06/23/2026 21:58 | 600 | 4.78 |
| 06/23/2026 21:58 | 100 | 4.78 |
| 06/23/2026 21:58 | 100 | 4.78 |
| 06/23/2026 21:58 | 400 | 4.78 |
| 06/23/2026 21:58 | 600 | 4.78 |
| 06/23/2026 21:58 | 100 | 4.775 |
| 06/23/2026 21:58 | 100 | 4.775 |
| 06/23/2026 21:58 | 100 | 4.775 |
| 06/23/2026 21:58 | 100 | 4.775 |
| 06/23/2026 21:58 | 100 | 4.78 |
| 06/23/2026 21:58 | 200 | 4.78 |
| 06/23/2026 21:58 | 100 | 4.78 |
| 06/23/2026 21:58 | 100 | 4.78 |
| 06/23/2026 21:58 | 800 | 4.78 |
| 06/23/2026 21:58 | 1000 | 4.78 |
| 06/23/2026 21:58 | 100 | 4.78 |
| 06/23/2026 21:58 | 100 | 4.78 |
| 06/23/2026 21:58 | 100 | 4.78 |
| 06/23/2026 21:58 | 100 | 4.78 |
| 06/23/2026 21:57 | 100 | 4.78 |
| 06/23/2026 21:57 | 200 | 4.785 |
| 06/23/2026 21:57 | 200 | 4.79 |
| 06/23/2026 21:57 | 100 | 4.79 |
| 06/23/2026 21:57 | 100 | 4.79 |
| 06/23/2026 21:57 | 200 | 4.79 |
| 06/23/2026 21:57 | 1700 | 4.79 |
| 06/23/2026 21:57 | 100 | 4.79 |
| 06/23/2026 21:57 | 100 | 4.79 |
| 06/23/2026 21:57 | 100 | 4.79 |
| 06/23/2026 21:57 | 100 | 4.79 |
| 06/23/2026 21:57 | 200 | 4.785 |
| 06/23/2026 21:57 | 100 | 4.78 |
| 06/23/2026 21:57 | 100 | 4.78 |
| 06/23/2026 21:57 | 1500 | 4.78 |
| 06/23/2026 21:57 | 100 | 4.78 |
| 06/23/2026 21:57 | 100 | 4.78 |
| 06/23/2026 21:57 | 100 | 4.78 |
| 06/23/2026 21:57 | 100 | 4.78 |
| 06/23/2026 21:57 | 100 | 4.78 |
| 06/23/2026 21:57 | 100 | 4.78 |
| 06/23/2026 21:57 | 400 | 4.78 |
| 06/23/2026 21:57 | 500 | 4.78 |
| 06/23/2026 21:57 | 200 | 4.78 |
| 06/23/2026 21:57 | 700 | 4.78 |
| 06/23/2026 21:57 | 100 | 4.78 |
| 06/23/2026 21:57 | 1800 | 4.78 |
| 06/23/2026 21:57 | 100 | 4.78 |
| 06/23/2026 21:57 | 2100 | 4.78 |
| 06/23/2026 21:57 | 100 | 4.775 |
| 06/23/2026 21:57 | 100 | 4.78 |
| 06/23/2026 21:56 | 200 | 4.775 |
| 06/23/2026 21:56 | 100 | 4.78 |
| 06/23/2026 21:56 | 100 | 4.775 |
| 06/23/2026 21:56 | 100 | 4.775 |
| 06/23/2026 21:56 | 100 | 4.775 |
| 06/23/2026 21:56 | 200 | 4.78 |
| 06/23/2026 21:56 | 500 | 4.78 |
| 06/23/2026 21:56 | 100 | 4.78 |
| 06/23/2026 21:56 | 400 | 4.775 |
| 06/23/2026 21:56 | 200 | 4.775 |
| 06/23/2026 21:56 | 1 | 4.78 |
| 06/23/2026 21:56 | 100 | 4.78 |
| 06/23/2026 21:56 | 100 | 4.78 |
| 06/23/2026 21:56 | 100 | 4.78 |
| 06/23/2026 21:56 | 2500 | 4.78 |
| 06/23/2026 21:55 | 100 | 4.78 |
| 06/23/2026 21:55 | 100 | 4.78 |
| 06/23/2026 21:55 | 100 | 4.78 |
| 06/23/2026 21:55 | 100 | 4.78 |
| 06/23/2026 21:55 | 100 | 4.78 |
| 06/23/2026 21:55 | 100 | 4.78 |
| 06/23/2026 21:55 | 200 | 4.78 |
| 06/23/2026 21:55 | 2500 | 4.78 |
| 06/23/2026 21:55 | 500 | 4.78 |
| 06/23/2026 21:55 | 1000 | 4.78 |
| 06/23/2026 21:55 | 500 | 4.78 |
| 06/23/2026 21:55 | 1000 | 4.78 |
| 06/23/2026 21:55 | 1000 | 4.78 |
| 06/23/2026 21:55 | 1500 | 4.78 |
| 06/23/2026 21:55 | 100 | 4.78 |
| 06/23/2026 21:55 | 100 | 4.78 |
| 06/23/2026 21:55 | 100 | 4.78 |
| 06/23/2026 21:55 | 100 | 4.78 |
| 06/23/2026 21:55 | 100 | 4.78 |
| 06/23/2026 21:55 | 200 | 4.78 |
| 06/23/2026 21:55 | 100 | 4.78 |
| 06/23/2026 21:55 | 600 | 4.78 |
| 06/23/2026 21:55 | 1500 | 4.78 |
| 06/23/2026 21:55 | 500 | 4.78 |
| 06/23/2026 21:55 | 200 | 4.78 |
| 06/23/2026 21:55 | 100 | 4.78 |
| 06/23/2026 21:55 | 2900 | 4.78 |
| 06/23/2026 21:55 | 100 | 4.78 |
| 06/23/2026 21:55 | 100 | 4.78 |
| 06/23/2026 21:55 | 100 | 4.78 |
| 06/23/2026 21:55 | 100 | 4.78 |
| 06/23/2026 21:55 | 200 | 4.78 |
| 06/23/2026 21:55 | 100 | 4.78 |
| 06/23/2026 21:55 | 100 | 4.78 |
| 06/23/2026 21:55 | 100 | 4.775 |
| 06/23/2026 21:54 | 100 | 4.77 |
| 06/23/2026 21:54 | 100 | 4.78 |
| 06/23/2026 21:54 | 300 | 4.78 |
| 06/23/2026 21:54 | 500 | 4.78 |
| 06/23/2026 21:54 | 100 | 4.78 |
| 06/23/2026 21:54 | 100 | 4.78 |
| 06/23/2026 21:54 | 61 | 4.77 |
| 06/23/2026 21:54 | 82 | 4.77 |
| 06/23/2026 21:54 | 500 | 4.78 |
| 06/23/2026 21:54 | 61 | 4.77 |
| 06/23/2026 21:54 | 200 | 4.77 |
| 06/23/2026 21:54 | 100 | 4.77 |
| 06/23/2026 21:54 | 100 | 4.77 |
| 06/23/2026 21:54 | 100 | 4.77 |
| 06/23/2026 21:54 | 100 | 4.77 |
| 06/23/2026 21:54 | 100 | 4.77 |
| 06/23/2026 21:54 | 300 | 4.77 |
| 06/23/2026 21:54 | 700 | 4.77 |
| 06/23/2026 21:54 | 100 | 4.77 |
| 06/23/2026 21:54 | 4500 | 4.77 |
| 06/23/2026 21:54 | 4600 | 4.77 |
| 06/23/2026 21:54 | 100 | 4.77 |
| 06/23/2026 21:54 | 200 | 4.77 |
| 06/23/2026 21:54 | 500 | 4.77 |
| 06/23/2026 21:54 | 200 | 4.77 |
| 06/23/2026 21:54 | 300 | 4.77 |
| 06/23/2026 21:54 | 700 | 4.77 |
| 06/23/2026 21:54 | 1100 | 4.77 |
| 06/23/2026 21:54 | 900 | 4.77 |
| 06/23/2026 21:54 | 500 | 4.77 |
| 06/23/2026 21:54 | 100 | 4.77 |
| 06/23/2026 21:54 | 800 | 4.77 |
| 06/23/2026 21:54 | 400 | 4.77 |
| 06/23/2026 21:54 | 100 | 4.77 |
| 06/23/2026 21:54 | 2900 | 4.77 |
| 06/23/2026 21:54 | 100 | 4.77 |
| 06/23/2026 21:54 | 100 | 4.77 |
| 06/23/2026 21:54 | 200 | 4.77 |
| 06/23/2026 21:54 | 100 | 4.77 |
| 06/23/2026 21:54 | 100 | 4.77 |
| 06/23/2026 21:54 | 100 | 4.77 |
| 06/23/2026 21:54 | 100 | 4.77 |
| 06/23/2026 21:54 | 200 | 4.77 |
| 06/23/2026 21:54 | 400 | 4.77 |
| 06/23/2026 21:54 | 300 | 4.77 |
| 06/23/2026 21:54 | 100 | 4.77 |
| 06/23/2026 21:54 | 100 | 4.77 |
| 06/23/2026 21:54 | 200 | 4.77 |
| 06/23/2026 21:54 | 300 | 4.77 |
| 06/23/2026 21:54 | 600 | 4.77 |
| 06/23/2026 21:54 | 100 | 4.77 |
| 06/23/2026 21:54 | 1000 | 4.77 |
| 06/23/2026 21:54 | 100 | 4.77 |
| 06/23/2026 21:54 | 200 | 4.77 |
| 06/23/2026 21:54 | 100 | 4.765 |
| 06/23/2026 21:54 | 100 | 4.76 |
| 06/23/2026 21:54 | 100 | 4.76 |
| 06/23/2026 21:54 | 100 | 4.765 |
| 06/23/2026 21:54 | 100 | 4.76 |
| 06/23/2026 21:54 | 300 | 4.76 |
| 06/23/2026 21:54 | 100 | 4.76 |
| 06/23/2026 21:54 | 100 | 4.76 |
| 06/23/2026 21:53 | 100 | 4.76 |
| 06/23/2026 21:53 | 100 | 4.76 |
| 06/23/2026 21:53 | 100 | 4.76 |
| 06/23/2026 21:53 | 200 | 4.76 |
| 06/23/2026 21:53 | 200 | 4.76 |
| 06/23/2026 21:53 | 400 | 4.76 |
| 06/23/2026 21:53 | 100 | 4.76 |
| 06/23/2026 21:53 | 100 | 4.76 |
| 06/23/2026 21:53 | 200 | 4.76 |
| 06/23/2026 21:53 | 100 | 4.76 |
| 06/23/2026 21:53 | 100 | 4.76 |
| 06/23/2026 21:52 | 100 | 4.76 |
| 06/23/2026 21:52 | 700 | 4.76 |
| 06/23/2026 21:52 | 100 | 4.76 |
| 06/23/2026 21:52 | 200 | 4.76 |
| 06/23/2026 21:52 | 100 | 4.76 |
| 06/23/2026 21:52 | 100 | 4.76 |
| 06/23/2026 21:52 | 100 | 4.76 |
| 06/23/2026 21:52 | 100 | 4.76 |
| 06/23/2026 21:52 | 300 | 4.76 |
| 06/23/2026 21:52 | 100 | 4.76 |
| 06/23/2026 21:52 | 400 | 4.76 |
| 06/23/2026 21:52 | 100 | 4.76 |
| 06/23/2026 21:52 | 500 | 4.76 |
| 06/23/2026 21:52 | 100 | 4.76 |
| 06/23/2026 21:52 | 100 | 4.76 |
| 06/23/2026 21:51 | 100 | 4.76 |
| 06/23/2026 21:51 | 500 | 4.76 |
| 06/23/2026 21:51 | 100 | 4.76 |
| 06/23/2026 21:51 | 100 | 4.76 |
| 06/23/2026 21:51 | 100 | 4.76 |
| 06/23/2026 21:51 | 100 | 4.76 |
| 06/23/2026 21:51 | 1300 | 4.76 |
| 06/23/2026 21:51 | 700 | 4.76 |
| 06/23/2026 21:51 | 600 | 4.76 |
| 06/23/2026 21:51 | 100 | 4.76 |
| 06/23/2026 21:51 | 100 | 4.76 |
| 06/23/2026 21:51 | 600 | 4.76 |
| 06/23/2026 21:51 | 100 | 4.76 |
| 06/23/2026 21:51 | 100 | 4.76 |
| 06/23/2026 21:51 | 100 | 4.76 |
| 06/23/2026 21:51 | 100 | 4.76 |
| 06/23/2026 21:51 | 100 | 4.76 |
| 06/23/2026 21:51 | 100 | 4.76 |
| 06/23/2026 21:51 | 200 | 4.76 |
| 06/23/2026 21:51 | 100 | 4.765 |
| 06/23/2026 21:51 | 100 | 4.77 |
| 06/23/2026 21:51 | 100 | 4.77 |
| 06/23/2026 21:51 | 100 | 4.77 |
| 06/23/2026 21:51 | 300 | 4.77 |
| 06/23/2026 21:51 | 100 | 4.76 |
| 06/23/2026 21:51 | 500 | 4.76 |
| 06/23/2026 21:51 | 100 | 4.765 |
| 06/23/2026 21:51 | 100 | 4.77 |
| 06/23/2026 21:51 | 100 | 4.77 |
| 06/23/2026 21:51 | 100 | 4.765 |
| 06/23/2026 21:51 | 100 | 4.765 |
| 06/23/2026 21:51 | 100 | 4.765 |
| 06/23/2026 21:51 | 100 | 4.77 |
| 06/23/2026 21:51 | 100 | 4.77 |
| 06/23/2026 21:51 | 100 | 4.77 |
| 06/23/2026 21:51 | 100 | 4.77 |
| 06/23/2026 21:51 | 3400 | 4.77 |
| 06/23/2026 21:51 | 800 | 4.77 |
| 06/23/2026 21:51 | 100 | 4.77 |
| 06/23/2026 21:50 | 500 | 4.77 |
| 06/23/2026 21:50 | 100 | 4.77 |
| 06/23/2026 21:50 | 100 | 4.77 |
| 06/23/2026 21:50 | 100 | 4.77 |
| 06/23/2026 21:50 | 800 | 4.77 |
| 06/23/2026 21:50 | 100 | 4.77 |
| 06/23/2026 21:50 | 100 | 4.77 |
| 06/23/2026 21:50 | 300 | 4.775 |
| 06/23/2026 21:50 | 100 | 4.77 |
| 06/23/2026 21:50 | 100 | 4.77 |
| 06/23/2026 21:50 | 1000 | 4.77 |
| 06/23/2026 21:50 | 100 | 4.77 |
| 06/23/2026 21:50 | 700 | 4.77 |
| 06/23/2026 21:50 | 200 | 4.77 |
| 06/23/2026 21:50 | 100 | 4.77 |
| 06/23/2026 21:50 | 100 | 4.77 |
| 06/23/2026 21:49 | 100 | 4.77 |
| 06/23/2026 21:49 | 200 | 4.77 |
| 06/23/2026 21:49 | 100 | 4.78 |
| 06/23/2026 21:49 | 100 | 4.77 |
| 06/23/2026 21:49 | 200 | 4.77 |
| 06/23/2026 21:49 | 200 | 4.77 |
| 06/23/2026 21:49 | 100 | 4.77 |
| 06/23/2026 21:49 | 100 | 4.77 |
| 06/23/2026 21:49 | 100 | 4.77 |
| 06/23/2026 21:49 | 200 | 4.77 |
| 06/23/2026 21:49 | 200 | 4.77 |
| 06/23/2026 21:49 | 300 | 4.77 |
| 06/23/2026 21:49 | 100 | 4.77 |
| 06/23/2026 21:49 | 300 | 4.77 |
| 06/23/2026 21:48 | 100 | 4.77 |
| 06/23/2026 21:48 | 100 | 4.77 |
| 06/23/2026 21:48 | 300 | 4.77 |
| 06/23/2026 21:48 | 500 | 4.77 |
| 06/23/2026 21:48 | 100 | 4.77 |
| 06/23/2026 21:48 | 100 | 4.77 |
| 06/23/2026 21:47 | 200 | 4.77 |
| 06/23/2026 21:47 | 100 | 4.77 |
| 06/23/2026 21:47 | 300 | 4.77 |
| 06/23/2026 21:46 | 100 | 4.77 |
| 06/23/2026 21:46 | 100 | 4.77 |
| 06/23/2026 21:44 | 35 | 4.77 |
| 06/23/2026 21:44 | 100 | 4.775 |
| 06/23/2026 21:44 | 100 | 4.775 |
| 06/23/2026 21:43 | 100 | 4.775 |
| 06/23/2026 21:43 | 100 | 4.78 |
| 06/23/2026 21:43 | 100 | 4.78 |
| 06/23/2026 21:43 | 100 | 4.78 |
| 06/23/2026 21:42 | 100 | 4.78 |
| 06/23/2026 21:42 | 100 | 4.78 |
| 06/23/2026 21:42 | 100 | 4.78 |
| 06/23/2026 21:42 | 700 | 4.78 |
| 06/23/2026 21:42 | 400 | 4.78 |
| 06/23/2026 21:42 | 900 | 4.78 |
| 06/23/2026 21:42 | 100 | 4.78 |
| 06/23/2026 21:42 | 100 | 4.78 |
| 06/23/2026 21:42 | 300 | 4.78 |
| 06/23/2026 21:42 | 300 | 4.78 |
| 06/23/2026 21:42 | 200 | 4.78 |
| 06/23/2026 21:42 | 300 | 4.78 |
| 06/23/2026 21:42 | 100 | 4.78 |
| 06/23/2026 21:42 | 300 | 4.78 |
| 06/23/2026 21:42 | 100 | 4.78 |
| 06/23/2026 21:42 | 100 | 4.78 |
| 06/23/2026 21:42 | 400 | 4.78 |
| 06/23/2026 21:42 | 100 | 4.775 |
| 06/23/2026 21:42 | 100 | 4.78 |
| 06/23/2026 21:42 | 100 | 4.78 |
| 06/23/2026 21:42 | 100 | 4.78 |
| 06/23/2026 21:42 | 800 | 4.78 |
| 06/23/2026 21:42 | 1200 | 4.78 |
| 06/23/2026 21:42 | 100 | 4.78 |
| 06/23/2026 21:42 | 100 | 4.78 |
| 06/23/2026 21:42 | 2300 | 4.78 |
| 06/23/2026 21:42 | 100 | 4.78 |
| 06/23/2026 21:42 | 100 | 4.78 |
| 06/23/2026 21:41 | 100 | 4.785 |
| 06/23/2026 21:40 | 100 | 4.79 |
| 06/23/2026 21:40 | 200 | 4.79 |
| 06/23/2026 21:40 | 4700 | 4.79 |
| 06/23/2026 21:40 | 100 | 4.79 |
| 06/23/2026 21:40 | 900 | 4.79 |
| 06/23/2026 21:40 | 900 | 4.79 |
| 06/23/2026 21:40 | 100 | 4.79 |
| 06/23/2026 21:40 | 100 | 4.79 |
| 06/23/2026 21:40 | 1500 | 4.79 |
| 06/23/2026 21:40 | 100 | 4.79 |
| 06/23/2026 21:39 | 100 | 4.795 |
| 06/23/2026 21:39 | 100 | 4.80 |
| 06/23/2026 21:39 | 100 | 4.80 |
| 06/23/2026 21:39 | 1000 | 4.80 |
| 06/23/2026 21:39 | 1800 | 4.80 |
| 06/23/2026 21:39 | 100 | 4.80 |
| 06/23/2026 21:38 | 100 | 4.80 |
| 06/23/2026 21:38 | 100 | 4.80 |
| 06/23/2026 21:38 | 200 | 4.80 |
| 06/23/2026 21:38 | 100 | 4.80 |
| 06/23/2026 21:38 | 100 | 4.80 |
| 06/23/2026 21:38 | 100 | 4.795 |
| 06/23/2026 21:38 | 100 | 4.80 |
| 06/23/2026 21:37 | 100 | 4.80 |
| 06/23/2026 21:37 | 100 | 4.80 |
| 06/23/2026 21:37 | 100 | 4.80 |
| 06/23/2026 21:37 | 100 | 4.80 |
| 06/23/2026 21:37 | 1800 | 4.80 |
| 06/23/2026 21:37 | 1000 | 4.80 |
| 06/23/2026 21:37 | 100 | 4.80 |
| 06/23/2026 21:37 | 100 | 4.80 |
| 06/23/2026 21:37 | 100 | 4.80 |
| 06/23/2026 21:36 | 100 | 4.80 |
| 06/23/2026 21:36 | 100 | 4.80 |
| 06/23/2026 21:36 | 100 | 4.80 |
| 06/23/2026 21:36 | 200 | 4.80 |
| 06/23/2026 21:36 | 100 | 4.80 |
| 06/23/2026 21:36 | 400 | 4.80 |
| 06/23/2026 21:36 | 200 | 4.80 |
| 06/23/2026 21:36 | 500 | 4.80 |
| 06/23/2026 21:36 | 100 | 4.80 |
| 06/23/2026 21:36 | 200 | 4.80 |
| 06/23/2026 21:36 | 300 | 4.80 |
| 06/23/2026 21:36 | 100 | 4.80 |
| 06/23/2026 21:35 | 1000 | 4.80 |
| 06/23/2026 21:35 | 100 | 4.80 |
| 06/23/2026 21:35 | 800 | 4.80 |
| 06/23/2026 21:35 | 100 | 4.80 |
| 06/23/2026 21:35 | 900 | 4.80 |
| 06/23/2026 21:34 | 700 | 4.80 |
| 06/23/2026 21:34 | 100 | 4.80 |
| 06/23/2026 21:34 | 100 | 4.80 |
| 06/23/2026 21:34 | 100 | 4.80 |
| 06/23/2026 21:34 | 100 | 4.80 |
| 06/23/2026 21:34 | 100 | 4.80 |
| 06/23/2026 21:34 | 500 | 4.80 |
| 06/23/2026 21:34 | 100 | 4.80 |
| 06/23/2026 21:34 | 100 | 4.80 |
| 06/23/2026 21:33 | 1000 | 4.80 |
| 06/23/2026 21:33 | 100 | 4.80 |
| 06/23/2026 21:33 | 100 | 4.80 |
| 06/23/2026 21:33 | 700 | 4.80 |
| 06/23/2026 21:33 | 100 | 4.80 |
| 06/23/2026 21:33 | 200 | 4.81 |
| 06/23/2026 21:33 | 600 | 4.80 |
| 06/23/2026 21:33 | 100 | 4.80 |
| 06/23/2026 21:33 | 100 | 4.80 |
| 06/23/2026 21:33 | 600 | 4.80 |
| 06/23/2026 21:33 | 100 | 4.80 |
| 06/23/2026 21:33 | 100 | 4.80 |
| 06/23/2026 21:33 | 100 | 4.80 |
| 06/23/2026 21:33 | 100 | 4.80 |
| 06/23/2026 21:32 | 200 | 4.79 |
| 06/23/2026 21:32 | 100 | 4.79 |
| 06/23/2026 21:32 | 400 | 4.79 |
| 06/23/2026 21:32 | 200 | 4.79 |
| 06/23/2026 21:32 | 700 | 4.79 |
| 06/23/2026 21:32 | 100 | 4.78 |
| 06/23/2026 21:32 | 100 | 4.78 |
| 06/23/2026 21:32 | 100 | 4.78 |
| 06/23/2026 21:32 | 100 | 4.78 |
| 06/23/2026 21:32 | 100 | 4.78 |
| 06/23/2026 21:31 | 200 | 4.78 |
| 06/23/2026 21:31 | 200 | 4.78 |
| 06/23/2026 21:31 | 400 | 4.78 |
| 06/23/2026 21:31 | 600 | 4.78 |
| 06/23/2026 21:31 | 1000 | 4.78 |
| 06/23/2026 21:30 | 100 | 4.78 |
| 06/23/2026 21:30 | 100 | 4.78 |
| 06/23/2026 21:30 | 100 | 4.78 |
| 06/23/2026 21:30 | 100 | 4.78 |
| 06/23/2026 21:30 | 100 | 4.78 |
| 06/23/2026 21:30 | 100 | 4.78 |
| 06/23/2026 21:30 | 100 | 4.78 |
| 06/23/2026 21:30 | 100 | 4.78 |
| 06/23/2026 21:30 | 1 | 4.78 |
| 06/23/2026 21:30 | 400 | 4.78 |
| 06/23/2026 21:30 | 200 | 4.78 |
| 06/23/2026 21:30 | 100 | 4.78 |
| 06/23/2026 21:30 | 500 | 4.78 |
| 06/23/2026 21:30 | 1100 | 4.78 |
| 06/23/2026 21:30 | 700 | 4.78 |
| 06/23/2026 21:30 | 100 | 4.78 |
| 06/23/2026 21:30 | 100 | 4.78 |
| 06/23/2026 21:30 | 200 | 4.78 |
| 06/23/2026 21:30 | 100 | 4.78 |
| 06/23/2026 21:30 | 300 | 4.78 |
| 06/23/2026 21:30 | 600 | 4.78 |
| 06/23/2026 21:30 | 100 | 4.78 |
| 06/23/2026 21:30 | 300 | 4.78 |
| 06/23/2026 21:30 | 600 | 4.78 |
| 06/23/2026 21:30 | 100 | 4.78 |
| 06/23/2026 21:30 | 100 | 4.78 |
| 06/23/2026 21:30 | 100 | 4.78 |
| 06/23/2026 21:30 | 200 | 4.79 |
| 06/23/2026 21:30 | 200 | 4.79 |
| 06/23/2026 21:30 | 100 | 4.79 |
| 06/23/2026 21:30 | 100 | 4.79 |
| 06/23/2026 21:30 | 100 | 4.79 |
| 06/23/2026 21:30 | 100 | 4.79 |
| 06/23/2026 21:30 | 100 | 4.79 |
| 06/23/2026 21:30 | 100 | 4.79 |
| 06/23/2026 21:30 | 100 | 4.79 |
| 06/23/2026 21:30 | 200 | 4.79 |
| 06/23/2026 21:30 | 500 | 4.79 |
| 06/23/2026 21:30 | 300 | 4.79 |
| 06/23/2026 21:30 | 100 | 4.79 |
| 06/23/2026 21:30 | 200 | 4.79 |
| 06/23/2026 21:30 | 1600 | 4.79 |
| 06/23/2026 21:30 | 300 | 4.79 |
| 06/23/2026 21:30 | 300 | 4.79 |
| 06/23/2026 21:30 | 100 | 4.79 |
| 06/23/2026 21:30 | 300 | 4.79 |
| 06/23/2026 21:30 | 200 | 4.79 |
| 06/23/2026 21:30 | 61 | 4.78 |
| 06/23/2026 21:30 | 61 | 4.78 |
| 06/23/2026 21:30 | 200 | 4.79 |
| 06/23/2026 21:30 | 900 | 4.79 |
| 06/23/2026 21:30 | 1900 | 4.78 |
| 06/23/2026 21:30 | 100 | 4.78 |
| 06/23/2026 21:30 | 100 | 4.78 |
| 06/23/2026 21:30 | 100 | 4.78 |
| 06/23/2026 21:30 | 100 | 4.78 |
| 06/23/2026 21:30 | 100 | 4.78 |
| 06/23/2026 21:30 | 100 | 4.78 |
| 06/23/2026 21:30 | 100 | 4.78 |
| 06/23/2026 21:30 | 400 | 4.78 |
| 06/23/2026 21:30 | 700 | 4.78 |
| 06/23/2026 21:30 | 100 | 4.78 |
| 06/23/2026 21:30 | 100 | 4.78 |
| 06/23/2026 21:30 | 200 | 4.78 |
| 06/23/2026 21:30 | 100 | 4.78 |
| 06/23/2026 21:30 | 400 | 4.78 |
| 06/23/2026 21:30 | 100 | 4.78 |
| 06/23/2026 21:30 | 100 | 4.78 |
| 06/23/2026 21:30 | 500 | 4.78 |
| 06/23/2026 21:30 | 200 | 4.78 |
| 06/23/2026 21:30 | 500 | 4.78 |
| 06/23/2026 21:30 | 100 | 4.78 |
| 06/23/2026 21:30 | 100 | 4.78 |
| 06/23/2026 21:30 | 100 | 4.78 |
| 06/23/2026 21:30 | 100 | 4.78 |
| 06/23/2026 21:30 | 100 | 4.78 |
| 06/23/2026 21:30 | 100 | 4.78 |
| 06/23/2026 21:30 | 100 | 4.78 |
| 06/23/2026 21:30 | 100 | 4.78 |
| 06/23/2026 21:30 | 100 | 4.775 |
| 06/23/2026 21:30 | 100 | 4.775 |
| 06/23/2026 21:29 | 100 | 4.775 |
| 06/23/2026 21:29 | 73 | 4.77 |
| 06/23/2026 21:29 | 100 | 4.77 |
| 06/23/2026 21:29 | 100 | 4.77 |
| 06/23/2026 21:28 | 600 | 4.77 |
| 06/23/2026 21:28 | 200 | 4.77 |
| 06/23/2026 21:28 | 100 | 4.77 |
| 06/23/2026 21:28 | 200 | 4.77 |
| 06/23/2026 21:28 | 100 | 4.77 |
| 06/23/2026 21:28 | 100 | 4.77 |
| 06/23/2026 21:28 | 1000 | 4.77 |
| 06/23/2026 21:28 | 1800 | 4.77 |
| 06/23/2026 21:28 | 100 | 4.77 |
| 06/23/2026 21:28 | 1800 | 4.77 |
| 06/23/2026 21:28 | 100 | 4.77 |
| 06/23/2026 21:28 | 500 | 4.77 |
| 06/23/2026 21:28 | 200 | 4.77 |
| 06/23/2026 21:28 | 200 | 4.77 |
| 06/23/2026 21:24 | 100 | 4.78 |
| 06/23/2026 21:24 | 100 | 4.78 |
| 06/23/2026 21:24 | 100 | 4.78 |
| 06/23/2026 21:24 | 100 | 4.78 |
| 06/23/2026 21:24 | 100 | 4.78 |
| 06/23/2026 21:24 | 100 | 4.78 |
| 06/23/2026 21:23 | 400 | 4.775 |
| 06/23/2026 21:23 | 100 | 4.775 |
| 06/23/2026 21:23 | 1300 | 4.775 |
| 06/23/2026 21:23 | 300 | 4.78 |
| 06/23/2026 21:23 | 100 | 4.77 |
| 06/23/2026 21:23 | 200 | 4.77 |
| 06/23/2026 21:23 | 100 | 4.77 |
| 06/23/2026 21:23 | 300 | 4.77 |
| 06/23/2026 21:23 | 100 | 4.77 |
| 06/23/2026 21:23 | 100 | 4.77 |
| 06/23/2026 21:23 | 200 | 4.77 |
| 06/23/2026 21:23 | 400 | 4.77 |
| 06/23/2026 21:23 | 100 | 4.77 |
| 06/23/2026 21:23 | 300 | 4.77 |
| 06/23/2026 21:23 | 100 | 4.77 |
| 06/23/2026 21:23 | 300 | 4.77 |
| 06/23/2026 21:23 | 100 | 4.77 |
| 06/23/2026 21:23 | 100 | 4.77 |
| 06/23/2026 21:23 | 500 | 4.77 |
| 06/23/2026 21:23 | 100 | 4.77 |
| 06/23/2026 21:23 | 100 | 4.77 |
| 06/23/2026 21:23 | 100 | 4.77 |
| 06/23/2026 21:23 | 500 | 4.77 |
| 06/23/2026 21:23 | 400 | 4.77 |
| 06/23/2026 21:23 | 100 | 4.77 |
| 06/23/2026 21:23 | 100 | 4.77 |
| 06/23/2026 21:23 | 100 | 4.77 |
| 06/23/2026 21:23 | 100 | 4.77 |
| 06/23/2026 21:23 | 100 | 4.77 |
| 06/23/2026 21:23 | 100 | 4.77 |
| 06/23/2026 21:23 | 100 | 4.77 |
| 06/23/2026 21:23 | 100 | 4.77 |
| 06/23/2026 21:23 | 300 | 4.77 |
| 06/23/2026 21:23 | 100 | 4.77 |
| 06/23/2026 21:23 | 600 | 4.77 |
| 06/23/2026 21:23 | 100 | 4.77 |
| 06/23/2026 21:23 | 300 | 4.77 |
| 06/23/2026 21:23 | 600 | 4.77 |
| 06/23/2026 21:23 | 100 | 4.765 |
| 06/23/2026 21:21 | 100 | 4.76 |
| 06/23/2026 21:21 | 100 | 4.76 |
| 06/23/2026 21:21 | 1500 | 4.76 |
| 06/23/2026 21:21 | 100 | 4.76 |
| 06/23/2026 21:21 | 100 | 4.76 |
| 06/23/2026 21:21 | 800 | 4.76 |
| 06/23/2026 21:21 | 100 | 4.76 |
| 06/23/2026 21:21 | 900 | 4.76 |
| 06/23/2026 21:21 | 100 | 4.76 |
| 06/23/2026 21:20 | 100 | 4.76 |
| 06/23/2026 21:19 | 800 | 4.76 |
| 06/23/2026 21:19 | 100 | 4.76 |
| 06/23/2026 21:18 | 100 | 4.76 |
| 06/23/2026 21:18 | 300 | 4.76 |
| 06/23/2026 21:18 | 100 | 4.76 |
| 06/23/2026 21:18 | 100 | 4.76 |
| 06/23/2026 21:17 | 1200 | 4.76 |
| 06/23/2026 21:17 | 1300 | 4.76 |
| 06/23/2026 21:17 | 1000 | 4.76 |
| 06/23/2026 21:17 | 100 | 4.76 |
| 06/23/2026 21:16 | 100 | 4.76 |
| 06/23/2026 21:16 | 100 | 4.76 |
| 06/23/2026 21:16 | 300 | 4.76 |
| 06/23/2026 21:16 | 1000 | 4.76 |
| 06/23/2026 21:16 | 100 | 4.76 |
| 06/23/2026 21:16 | 100 | 4.76 |
| 06/23/2026 21:16 | 100 | 4.76 |
| 06/23/2026 21:16 | 1300 | 4.76 |
| 06/23/2026 21:16 | 1000 | 4.76 |
| 06/23/2026 21:16 | 100 | 4.76 |
| 06/23/2026 21:16 | 100 | 4.76 |
| 06/23/2026 21:16 | 100 | 4.76 |
| 06/23/2026 21:16 | 100 | 4.76 |
| 06/23/2026 21:16 | 600 | 4.76 |
| 06/23/2026 21:13 | 1300 | 4.77 |
| 06/23/2026 21:13 | 300 | 4.78 |
| 06/23/2026 21:13 | 100 | 4.77 |
| 06/23/2026 21:13 | 100 | 4.77 |
| 06/23/2026 21:13 | 600 | 4.77 |
| 06/23/2026 21:13 | 100 | 4.77 |
| 06/23/2026 21:13 | 1000 | 4.77 |
| 06/23/2026 21:13 | 100 | 4.77 |
| 06/23/2026 21:13 | 1800 | 4.77 |
| 06/23/2026 21:13 | 100 | 4.77 |
| 06/23/2026 21:13 | 100 | 4.77 |
| 06/23/2026 21:13 | 900 | 4.77 |
| 06/23/2026 21:12 | 1300 | 4.77 |
| 06/23/2026 21:12 | 400 | 4.78 |
| 06/23/2026 21:12 | 200 | 4.78 |
| 06/23/2026 21:12 | 200 | 4.78 |
| 06/23/2026 21:12 | 200 | 4.78 |
| 06/23/2026 21:12 | 100 | 4.78 |
| 06/23/2026 21:12 | 100 | 4.78 |
| 06/23/2026 21:12 | 200 | 4.78 |
| 06/23/2026 21:12 | 100 | 4.78 |
| 06/23/2026 21:12 | 300 | 4.78 |
| 06/23/2026 21:12 | 1100 | 4.78 |
| 06/23/2026 21:12 | 100 | 4.77 |
| 06/23/2026 21:12 | 100 | 4.77 |
| 06/23/2026 21:12 | 300 | 4.77 |
| 06/23/2026 21:12 | 600 | 4.77 |
| 06/23/2026 21:12 | 100 | 4.77 |
| 06/23/2026 21:12 | 600 | 4.77 |
| 06/23/2026 21:12 | 100 | 4.77 |
| 06/23/2026 21:12 | 100 | 4.77 |
| 06/23/2026 21:12 | 300 | 4.77 |
| 06/23/2026 21:12 | 100 | 4.77 |
| 06/23/2026 21:12 | 100 | 4.77 |
| 06/23/2026 21:12 | 200 | 4.77 |
| 06/23/2026 21:12 | 100 | 4.77 |
| 06/23/2026 21:12 | 100 | 4.77 |
| 06/23/2026 21:12 | 100 | 4.77 |
| 06/23/2026 21:12 | 300 | 4.77 |
| 06/23/2026 21:12 | 100 | 4.77 |
| 06/23/2026 21:12 | 400 | 4.77 |
| 06/23/2026 21:12 | 100 | 4.77 |
| 06/23/2026 21:11 | 100 | 4.77 |
| 06/23/2026 21:11 | 200 | 4.77 |
| 06/23/2026 21:11 | 100 | 4.77 |
| 06/23/2026 21:11 | 800 | 4.77 |
| 06/23/2026 21:11 | 100 | 4.765 |
| 06/23/2026 21:10 | 100 | 4.76 |
| 06/23/2026 21:09 | 200 | 4.76 |
| 06/23/2026 21:09 | 300 | 4.76 |
| 06/23/2026 21:08 | 100 | 4.76 |
| 06/23/2026 21:08 | 100 | 4.76 |
| 06/23/2026 21:08 | 200 | 4.76 |
| 06/23/2026 21:08 | 400 | 4.76 |
| 06/23/2026 21:07 | 100 | 4.77 |
| 06/23/2026 21:07 | 800 | 4.77 |
| 06/23/2026 21:07 | 300 | 4.77 |
| 06/23/2026 21:07 | 900 | 4.77 |
| 06/23/2026 21:06 | 100 | 4.78 |
| 06/23/2026 21:06 | 100 | 4.78 |
| 06/23/2026 21:06 | 100 | 4.78 |
| 06/23/2026 21:06 | 1100 | 4.78 |
| 06/23/2026 21:06 | 600 | 4.78 |
| 06/23/2026 21:06 | 100 | 4.79 |
| 06/23/2026 21:06 | 100 | 4.79 |
| 06/23/2026 21:06 | 100 | 4.79 |
| 06/23/2026 21:05 | 100 | 4.79 |
| 06/23/2026 21:05 | 100 | 4.79 |
| 06/23/2026 21:05 | 400 | 4.79 |
| 06/23/2026 21:05 | 100 | 4.79 |
| 06/23/2026 21:05 | 200 | 4.79 |
| 06/23/2026 21:05 | 100 | 4.79 |
| 06/23/2026 21:05 | 100 | 4.79 |
| 06/23/2026 21:05 | 100 | 4.79 |
| 06/23/2026 21:05 | 100 | 4.79 |
| 06/23/2026 21:05 | 100 | 4.79 |
| 06/23/2026 21:05 | 100 | 4.79 |
| 06/23/2026 21:05 | 100 | 4.79 |
| 06/23/2026 21:05 | 300 | 4.79 |
| 06/23/2026 21:05 | 100 | 4.79 |
| 06/23/2026 21:05 | 100 | 4.79 |
| 06/23/2026 21:05 | 100 | 4.79 |
| 06/23/2026 21:05 | 500 | 4.79 |
| 06/23/2026 21:05 | 90 | 4.79 |
| 06/23/2026 21:05 | 100 | 4.79 |
| 06/23/2026 21:05 | 100 | 4.79 |
| 06/23/2026 21:05 | 600 | 4.79 |
| 06/23/2026 21:05 | 100 | 4.79 |
| 06/23/2026 21:05 | 100 | 4.79 |
| 06/23/2026 21:05 | 100 | 4.79 |
| 06/23/2026 21:05 | 100 | 4.79 |
| 06/23/2026 21:05 | 200 | 4.79 |
| 06/23/2026 21:05 | 400 | 4.79 |
| 06/23/2026 21:05 | 300 | 4.79 |
| 06/23/2026 21:05 | 300 | 4.79 |
| 06/23/2026 21:05 | 100 | 4.79 |
| 06/23/2026 21:05 | 300 | 4.79 |
| 06/23/2026 21:05 | 200 | 4.79 |
| 06/23/2026 21:05 | 100 | 4.79 |
| 06/23/2026 21:05 | 200 | 4.79 |
| 06/23/2026 21:05 | 200 | 4.79 |
| 06/23/2026 21:05 | 1800 | 4.79 |
| 06/23/2026 21:05 | 100 | 4.79 |
| 06/23/2026 21:05 | 100 | 4.79 |
| 06/23/2026 21:05 | 100 | 4.79 |
| 06/23/2026 21:05 | 100 | 4.79 |
| 06/23/2026 21:05 | 400 | 4.79 |
| 06/23/2026 21:05 | 100 | 4.79 |
| 06/23/2026 21:05 | 300 | 4.79 |
| 06/23/2026 21:05 | 100 | 4.79 |
| 06/23/2026 21:05 | 200 | 4.79 |
| 06/23/2026 21:05 | 200 | 4.79 |
| 06/23/2026 21:05 | 100 | 4.79 |
| 06/23/2026 21:05 | 100 | 4.79 |
| 06/23/2026 21:05 | 200 | 4.79 |
| 06/23/2026 21:05 | 100 | 4.79 |
| 06/23/2026 21:05 | 200 | 4.78 |
| 06/23/2026 21:05 | 100 | 4.78 |
| 06/23/2026 21:05 | 100 | 4.78 |
| 06/23/2026 21:05 | 100 | 4.78 |
| 06/23/2026 21:03 | 100 | 4.78 |
| 06/23/2026 21:03 | 500 | 4.78 |
| 06/23/2026 21:03 | 600 | 4.78 |
| 06/23/2026 21:03 | 200 | 4.78 |
| 06/23/2026 21:03 | 100 | 4.78 |
| 06/23/2026 21:03 | 3400 | 4.78 |
| 06/23/2026 21:03 | 500 | 4.78 |
| 06/23/2026 21:03 | 100 | 4.78 |
| 06/23/2026 21:03 | 200 | 4.78 |
| 06/23/2026 21:03 | 100 | 4.78 |
| 06/23/2026 21:03 | 100 | 4.78 |
| 06/23/2026 21:03 | 100 | 4.77 |
| 06/23/2026 21:03 | 100 | 4.77 |
| 06/23/2026 21:03 | 100 | 4.77 |
| 06/23/2026 21:03 | 100 | 4.77 |
| 06/23/2026 21:03 | 100 | 4.77 |
| 06/23/2026 21:03 | 100 | 4.77 |
| 06/23/2026 21:03 | 100 | 4.77 |
| 06/23/2026 21:01 | 100 | 4.77 |
| 06/23/2026 21:01 | 100 | 4.77 |
| 06/23/2026 21:01 | 100 | 4.77 |
| 06/23/2026 21:01 | 100 | 4.77 |
| 06/23/2026 21:01 | 100 | 4.77 |
| 06/23/2026 21:01 | 100 | 4.77 |
| 06/23/2026 21:01 | 100 | 4.77 |
| 06/23/2026 21:01 | 100 | 4.77 |
| 06/23/2026 21:01 | 100 | 4.77 |
| 06/23/2026 21:01 | 100 | 4.77 |
| 06/23/2026 21:01 | 100 | 4.77 |
| 06/23/2026 21:01 | 100 | 4.77 |
| 06/23/2026 21:01 | 1700 | 4.765 |
| 06/23/2026 21:01 | 100 | 4.765 |
| 06/23/2026 21:01 | 100 | 4.77 |
| 06/23/2026 21:01 | 200 | 4.77 |
| 06/23/2026 21:00 | 100 | 4.77 |
| 06/23/2026 21:00 | 100 | 4.77 |
| 06/23/2026 21:00 | 100 | 4.77 |
| 06/23/2026 21:00 | 100 | 4.77 |
| 06/23/2026 21:00 | 1900 | 4.77 |
| 06/23/2026 21:00 | 200 | 4.77 |
| 06/23/2026 20:58 | 100 | 4.78 |
| 06/23/2026 20:58 | 200 | 4.78 |
| 06/23/2026 20:58 | 2300 | 4.77 |
| 06/23/2026 20:58 | 100 | 4.78 |
| 06/23/2026 20:58 | 700 | 4.78 |
| 06/23/2026 20:58 | 200 | 4.77 |
| 06/23/2026 20:58 | 100 | 4.77 |
| 06/23/2026 20:58 | 200 | 4.77 |
| 06/23/2026 20:58 | 1000 | 4.77 |
| 06/23/2026 20:58 | 400 | 4.77 |
| 06/23/2026 20:58 | 100 | 4.77 |
| 06/23/2026 20:58 | 100 | 4.77 |
| 06/23/2026 20:58 | 100 | 4.77 |
| 06/23/2026 20:58 | 100 | 4.77 |
| 06/23/2026 20:58 | 100 | 4.77 |
| 06/23/2026 20:58 | 100 | 4.77 |
| 06/23/2026 20:58 | 200 | 4.77 |
| 06/23/2026 20:58 | 100 | 4.77 |
| 06/23/2026 20:58 | 300 | 4.77 |
| 06/23/2026 20:58 | 300 | 4.77 |
| 06/23/2026 20:58 | 100 | 4.77 |
| 06/23/2026 20:55 | 100 | 4.765 |
| 06/23/2026 20:54 | 500 | 4.76 |
| 06/23/2026 20:54 | 3000 | 4.76 |
| 06/23/2026 20:54 | 100 | 4.76 |
| 06/23/2026 20:54 | 100 | 4.76 |
| 06/23/2026 20:54 | 100 | 4.76 |
| 06/23/2026 20:54 | 100 | 4.76 |
| 06/23/2026 20:54 | 100 | 4.76 |
| 06/23/2026 20:54 | 100 | 4.76 |
| 06/23/2026 20:53 | 100 | 4.755 |
| 06/23/2026 20:53 | 100 | 4.76 |
| 06/23/2026 20:53 | 100 | 4.755 |
| 06/23/2026 20:52 | 1200 | 4.76 |
| 06/23/2026 20:51 | 100 | 4.755 |
| 06/23/2026 20:49 | 100 | 4.755 |
| 06/23/2026 20:49 | 100 | 4.755 |
| 06/23/2026 20:49 | 100 | 4.755 |
| 06/23/2026 20:48 | 100 | 4.76 |
| 06/23/2026 20:47 | 100 | 4.755 |
| 06/23/2026 20:47 | 100 | 4.755 |
| 06/23/2026 20:47 | 100 | 4.76 |
| 06/23/2026 20:47 | 1000 | 4.76 |
| 06/23/2026 20:47 | 1900 | 4.76 |
| 06/23/2026 20:47 | 100 | 4.76 |
| 06/23/2026 20:45 | 100 | 4.77 |
| 06/23/2026 20:45 | 300 | 4.77 |
| 06/23/2026 20:45 | 700 | 4.77 |
| 06/23/2026 20:45 | 100 | 4.77 |
| 06/23/2026 20:45 | 1700 | 4.77 |
| 06/23/2026 20:44 | 1800 | 4.77 |
| 06/23/2026 20:44 | 100 | 4.77 |
| 06/23/2026 20:44 | 100 | 4.77 |
| 06/23/2026 20:44 | 100 | 4.77 |
| 06/23/2026 20:44 | 2000 | 4.77 |
| 06/23/2026 20:44 | 8500 | 4.77 |
| 06/23/2026 20:44 | 1800 | 4.77 |
| 06/23/2026 20:44 | 100 | 4.77 |
| 06/23/2026 20:44 | 1800 | 4.77 |
| 06/23/2026 20:44 | 100 | 4.77 |
| 06/23/2026 20:42 | 1800 | 4.77 |
| 06/23/2026 20:42 | 100 | 4.77 |
| 06/23/2026 20:42 | 1600 | 4.77 |
| 06/23/2026 20:42 | 100 | 4.77 |
| 06/23/2026 20:42 | 200 | 4.77 |
| 06/23/2026 20:40 | 1100 | 4.77 |
| 06/23/2026 20:40 | 100 | 4.77 |
| 06/23/2026 20:40 | 100 | 4.77 |
| 06/23/2026 20:40 | 100 | 4.77 |
| 06/23/2026 20:40 | 100 | 4.77 |
| 06/23/2026 20:40 | 400 | 4.77 |
| 06/23/2026 20:40 | 700 | 4.77 |
| 06/23/2026 20:40 | 2300 | 4.77 |
| 06/23/2026 20:40 | 3700 | 4.77 |
| 06/23/2026 20:40 | 200 | 4.77 |
| 06/23/2026 20:40 | 100 | 4.77 |
| 06/23/2026 20:40 | 1800 | 4.77 |
| 06/23/2026 20:40 | 700 | 4.77 |
| 06/23/2026 20:40 | 1100 | 4.77 |
| 06/23/2026 20:40 | 100 | 4.77 |
| 06/23/2026 20:38 | 73 | 4.77 |
| 06/23/2026 20:37 | 500 | 4.78 |
| 06/23/2026 20:37 | 100 | 4.78 |
| 06/23/2026 20:37 | 1300 | 4.78 |
| 06/23/2026 20:37 | 300 | 4.78 |
| 06/23/2026 20:37 | 100 | 4.78 |
| 06/23/2026 20:36 | 100 | 4.78 |
| 06/23/2026 20:36 | 200 | 4.78 |
| 06/23/2026 20:36 | 200 | 4.78 |
| 06/23/2026 20:36 | 200 | 4.78 |
| 06/23/2026 20:36 | 100 | 4.78 |
| 06/23/2026 20:36 | 100 | 4.78 |
| 06/23/2026 20:36 | 100 | 4.78 |
| 06/23/2026 20:36 | 3000 | 4.78 |
| 06/23/2026 20:36 | 300 | 4.78 |
| 06/23/2026 20:36 | 100 | 4.78 |
| 06/23/2026 20:36 | 100 | 4.78 |
| 06/23/2026 20:36 | 100 | 4.78 |
| 06/23/2026 20:36 | 100 | 4.78 |
| 06/23/2026 20:36 | 700 | 4.78 |
| 06/23/2026 20:36 | 900 | 4.78 |
| 06/23/2026 20:34 | 800 | 4.77 |
| 06/23/2026 20:34 | 300 | 4.77 |
| 06/23/2026 20:34 | 100 | 4.77 |
| 06/23/2026 20:34 | 600 | 4.77 |
| 06/23/2026 20:34 | 400 | 4.77 |
| 06/23/2026 20:34 | 1000 | 4.77 |
| 06/23/2026 20:34 | 1400 | 4.77 |
| 06/23/2026 20:34 | 100 | 4.77 |
| 06/23/2026 20:34 | 100 | 4.77 |
| 06/23/2026 20:34 | 1800 | 4.77 |
| 06/23/2026 20:34 | 100 | 4.77 |
| 06/23/2026 20:34 | 1800 | 4.77 |
| 06/23/2026 20:34 | 100 | 4.77 |
| 06/23/2026 20:34 | 100 | 4.775 |
| 06/23/2026 20:34 | 1000 | 4.78 |
| 06/23/2026 20:34 | 400 | 4.78 |
| 06/23/2026 20:34 | 2000 | 4.78 |
| 06/23/2026 20:34 | 8500 | 4.78 |
| 06/23/2026 20:34 | 1300 | 4.78 |
| 06/23/2026 20:34 | 100 | 4.78 |
| 06/23/2026 20:34 | 1000 | 4.78 |
| 06/23/2026 20:34 | 1800 | 4.78 |
| 06/23/2026 20:34 | 1800 | 4.78 |
| 06/23/2026 20:34 | 100 | 4.78 |
| 06/23/2026 20:34 | 900 | 4.78 |
| 06/23/2026 20:34 | 200 | 4.78 |
| 06/23/2026 20:34 | 500 | 4.78 |
| 06/23/2026 20:32 | 100 | 4.785 |
| 06/23/2026 20:31 | 100 | 4.785 |
| 06/23/2026 20:31 | 100 | 4.785 |
| 06/23/2026 20:29 | 900 | 4.79 |
| 06/23/2026 20:28 | 100 | 4.79 |
| 06/23/2026 20:28 | 100 | 4.79 |
| 06/23/2026 20:28 | 100 | 4.79 |
| 06/23/2026 20:28 | 50 | 4.79 |
| 06/23/2026 20:27 | 100 | 4.79 |
| 06/23/2026 20:27 | 100 | 4.79 |
| 06/23/2026 20:27 | 100 | 4.79 |
| 06/23/2026 20:27 | 800 | 4.79 |
| 06/23/2026 20:27 | 1000 | 4.79 |
| 06/23/2026 20:27 | 100 | 4.795 |
| 06/23/2026 20:27 | 100 | 4.795 |
| 06/23/2026 20:27 | 200 | 4.795 |
| 06/23/2026 20:27 | 100 | 4.79 |
| 06/23/2026 20:26 | 200 | 4.79 |
| 06/23/2026 20:26 | 100 | 4.79 |
| 06/23/2026 20:26 | 100 | 4.79 |
| 06/23/2026 20:26 | 100 | 4.79 |
| 06/23/2026 20:26 | 2400 | 4.79 |
| 06/23/2026 20:26 | 100 | 4.79 |
| 06/23/2026 20:26 | 100 | 4.79 |
| 06/23/2026 20:26 | 100 | 4.79 |
| 06/23/2026 20:26 | 100 | 4.79 |
| 06/23/2026 20:26 | 400 | 4.79 |
| 06/23/2026 20:26 | 1000 | 4.79 |
| 06/23/2026 20:26 | 1000 | 4.79 |
| 06/23/2026 20:26 | 100 | 4.79 |
| 06/23/2026 20:26 | 100 | 4.795 |
| 06/23/2026 20:26 | 200 | 4.795 |
| 06/23/2026 20:25 | 100 | 4.795 |
| 06/23/2026 20:25 | 800 | 4.795 |
| 06/23/2026 20:25 | 800 | 4.795 |
| 06/23/2026 20:24 | 100 | 4.80 |
| 06/23/2026 20:24 | 200 | 4.80 |
| 06/23/2026 20:24 | 700 | 4.80 |
| 06/23/2026 20:24 | 900 | 4.80 |
| 06/23/2026 20:24 | 200 | 4.80 |
| 06/23/2026 20:24 | 1000 | 4.80 |
| 06/23/2026 20:24 | 100 | 4.80 |
| 06/23/2026 20:24 | 100 | 4.80 |
| 06/23/2026 20:23 | 100 | 4.81 |
| 06/23/2026 20:22 | 200 | 4.80 |
| 06/23/2026 20:22 | 700 | 4.80 |
| 06/23/2026 20:22 | 100 | 4.80 |
| 06/23/2026 20:22 | 400 | 4.80 |
| 06/23/2026 20:22 | 300 | 4.80 |
| 06/23/2026 20:22 | 100 | 4.80 |
| 06/23/2026 20:22 | 100 | 4.80 |
| 06/23/2026 20:22 | 100 | 4.80 |
| 06/23/2026 20:22 | 200 | 4.80 |
| 06/23/2026 20:22 | 300 | 4.80 |
| 06/23/2026 20:22 | 300 | 4.80 |
| 06/23/2026 20:22 | 100 | 4.80 |
| 06/23/2026 20:20 | 100 | 4.795 |
| 06/23/2026 20:20 | 100 | 4.795 |
| 06/23/2026 20:20 | 700 | 4.795 |
| 06/23/2026 20:20 | 700 | 4.795 |
| 06/23/2026 20:20 | 700 | 4.795 |
| 06/23/2026 20:19 | 200 | 4.795 |
| 06/23/2026 20:19 | 100 | 4.80 |
| 06/23/2026 20:19 | 900 | 4.80 |
| 06/23/2026 20:19 | 900 | 4.80 |
| 06/23/2026 20:19 | 1000 | 4.80 |
| 06/23/2026 20:18 | 100 | 4.80 |
| 06/23/2026 20:18 | 100 | 4.80 |
| 06/23/2026 20:18 | 100 | 4.80 |
| 06/23/2026 20:16 | 600 | 4.80 |
| 06/23/2026 20:16 | 1800 | 4.80 |
| 06/23/2026 20:16 | 50 | 4.80 |
| 06/23/2026 20:16 | 100 | 4.80 |
| 06/23/2026 20:16 | 1000 | 4.80 |
| 06/23/2026 20:16 | 100 | 4.80 |
| 06/23/2026 20:16 | 100 | 4.80 |
| 06/23/2026 20:16 | 68 | 4.80 |
| 06/23/2026 20:16 | 100 | 4.80 |
| 06/23/2026 20:16 | 100 | 4.81 |
| 06/23/2026 20:16 | 100 | 4.81 |
| 06/23/2026 20:11 | 700 | 4.81 |
| 06/23/2026 20:11 | 200 | 4.81 |
| 06/23/2026 20:11 | 200 | 4.81 |
| 06/23/2026 20:11 | 200 | 4.81 |
| 06/23/2026 20:11 | 100 | 4.81 |
| 06/23/2026 20:10 | 100 | 4.815 |
| 06/23/2026 20:10 | 100 | 4.815 |
| 06/23/2026 20:07 | 100 | 4.82 |
| 06/23/2026 20:06 | 700 | 4.82 |
| 06/23/2026 20:06 | 100 | 4.82 |
| 06/23/2026 20:06 | 100 | 4.82 |
| 06/23/2026 20:05 | 1700 | 4.82 |
| 06/23/2026 20:05 | 200 | 4.82 |
| 06/23/2026 20:05 | 100 | 4.82 |
| 06/23/2026 20:05 | 100 | 4.82 |
| 06/23/2026 20:05 | 100 | 4.82 |
| 06/23/2026 20:05 | 2200 | 4.82 |
| 06/23/2026 20:05 | 2400 | 4.82 |
| 06/23/2026 20:05 | 100 | 4.82 |
| 06/23/2026 20:05 | 100 | 4.82 |
| 06/23/2026 20:05 | 100 | 4.82 |
| 06/23/2026 20:05 | 100 | 4.82 |
| 06/23/2026 20:05 | 100 | 4.82 |
| 06/23/2026 20:05 | 100 | 4.82 |
| 06/23/2026 20:05 | 100 | 4.82 |
| 06/23/2026 20:04 | 200 | 4.82 |
| 06/23/2026 20:04 | 2400 | 4.82 |
| 06/23/2026 20:04 | 100 | 4.825 |
| 06/23/2026 20:02 | 100 | 4.83 |
| 06/23/2026 20:02 | 100 | 4.825 |
| 06/23/2026 20:02 | 100 | 4.825 |
| 06/23/2026 20:00 | 200 | 4.83 |
| 06/23/2026 20:00 | 300 | 4.83 |
| 06/23/2026 20:00 | 100 | 4.825 |
| 06/23/2026 19:58 | 100 | 4.825 |
| 06/23/2026 19:58 | 100 | 4.825 |
| 06/23/2026 19:55 | 100 | 4.825 |
| 06/23/2026 19:55 | 700 | 4.83 |
| 06/23/2026 19:55 | 1000 | 4.83 |
| 06/23/2026 19:55 | 100 | 4.83 |
| 06/23/2026 19:55 | 100 | 4.83 |
| 06/23/2026 19:55 | 300 | 4.83 |
| 06/23/2026 19:55 | 1800 | 4.83 |
| 06/23/2026 19:54 | 100 | 4.83 |
| 06/23/2026 19:53 | 100 | 4.83 |
| 06/23/2026 19:53 | 6300 | 4.83 |
| 06/23/2026 19:53 | 1700 | 4.83 |
| 06/23/2026 19:53 | 5200 | 4.83 |
| 06/23/2026 19:53 | 100 | 4.83 |
| 06/23/2026 19:53 | 400 | 4.84 |
| 06/23/2026 19:53 | 700 | 4.84 |
| 06/23/2026 19:51 | 100 | 4.84 |
| 06/23/2026 19:50 | 100 | 4.84 |
| 06/23/2026 19:50 | 100 | 4.84 |
| 06/23/2026 19:47 | 2 | 4.84 |
| 06/23/2026 19:45 | 100 | 4.845 |
| 06/23/2026 19:45 | 500 | 4.845 |
| 06/23/2026 19:45 | 100 | 4.85 |
| 06/23/2026 19:45 | 500 | 4.85 |
| 06/23/2026 19:45 | 300 | 4.85 |
| 06/23/2026 19:45 | 200 | 4.85 |
| 06/23/2026 19:45 | 100 | 4.85 |
| 06/23/2026 19:44 | 100 | 4.86 |
| 06/23/2026 19:43 | 100 | 4.86 |
| 06/23/2026 19:43 | 100 | 4.86 |
| 06/23/2026 19:43 | 100 | 4.86 |
| 06/23/2026 19:42 | 100 | 4.86 |
| 06/23/2026 19:37 | 200 | 4.87 |
| 06/23/2026 19:37 | 100 | 4.87 |
| 06/23/2026 19:37 | 100 | 4.865 |
| 06/23/2026 19:37 | 100 | 4.87 |
| 06/23/2026 19:37 | 200 | 4.87 |
| 06/23/2026 19:37 | 100 | 4.87 |
| 06/23/2026 19:35 | 100 | 4.88 |
| 06/23/2026 19:27 | 100 | 4.87 |
| 06/23/2026 19:27 | 700 | 4.87 |
| 06/23/2026 19:27 | 100 | 4.87 |
| 06/23/2026 19:27 | 200 | 4.87 |
| 06/23/2026 19:27 | 100 | 4.87 |
| 06/23/2026 19:27 | 500 | 4.87 |
| 06/23/2026 19:27 | 100 | 4.87 |
| 06/23/2026 19:27 | 100 | 4.87 |
| 06/23/2026 19:27 | 100 | 4.87 |
| 06/23/2026 19:25 | 57 | 4.87 |
| 06/23/2026 19:25 | 100 | 4.87 |
| 06/23/2026 19:25 | 100 | 4.87 |
| 06/23/2026 19:25 | 300 | 4.87 |
| 06/23/2026 19:25 | 400 | 4.87 |
| 06/23/2026 19:25 | 100 | 4.87 |
| 06/23/2026 19:25 | 100 | 4.87 |
| 06/23/2026 19:21 | 6 | 4.87 |
| 06/23/2026 19:21 | 1 | 4.87 |
| 06/23/2026 19:21 | 100 | 4.87 |
| 06/23/2026 19:20 | 100 | 4.87 |
| 06/23/2026 19:20 | 100 | 4.875 |
| 06/23/2026 19:20 | 800 | 4.87 |
| 06/23/2026 19:20 | 100 | 4.87 |
| 06/23/2026 19:20 | 300 | 4.87 |
| 06/23/2026 19:20 | 100 | 4.87 |
| 06/23/2026 19:20 | 100 | 4.87 |
| 06/23/2026 19:20 | 100 | 4.87 |
| 06/23/2026 19:20 | 100 | 4.865 |
| 06/23/2026 19:19 | 600 | 4.87 |
| 06/23/2026 19:19 | 1800 | 4.87 |
| 06/23/2026 19:19 | 100 | 4.87 |
| 06/23/2026 19:19 | 100 | 4.87 |
| 06/23/2026 19:19 | 100 | 4.87 |
| 06/23/2026 19:19 | 100 | 4.87 |
| 06/23/2026 19:19 | 200 | 4.87 |
| 06/23/2026 19:19 | 100 | 4.87 |
| 06/23/2026 19:19 | 100 | 4.87 |
| 06/23/2026 19:19 | 100 | 4.87 |
| 06/23/2026 19:19 | 100 | 4.87 |
| 06/23/2026 19:19 | 100 | 4.87 |
| 06/23/2026 19:19 | 600 | 4.87 |
| 06/23/2026 19:17 | 100 | 4.875 |
| 06/23/2026 19:16 | 100 | 4.875 |
| 06/23/2026 19:14 | 100 | 4.88 |
| 06/23/2026 19:14 | 300 | 4.88 |
| 06/23/2026 19:14 | 800 | 4.88 |
| 06/23/2026 19:13 | 100 | 4.88 |
| 06/23/2026 19:13 | 100 | 4.87 |
| 06/23/2026 19:11 | 100 | 4.87 |
| 06/23/2026 19:10 | 100 | 4.86 |
| 06/23/2026 19:10 | 200 | 4.86 |
| 06/23/2026 19:10 | 100 | 4.86 |
| 06/23/2026 19:09 | 100 | 4.86 |
| 06/23/2026 19:09 | 200 | 4.86 |
| 06/23/2026 19:09 | 100 | 4.86 |
| 06/23/2026 19:09 | 100 | 4.86 |
| 06/23/2026 19:09 | 100 | 4.86 |
| 06/23/2026 19:09 | 100 | 4.86 |
| 06/23/2026 19:09 | 200 | 4.86 |
| 06/23/2026 19:09 | 100 | 4.86 |
| 06/23/2026 19:09 | 100 | 4.86 |
| 06/23/2026 19:09 | 300 | 4.86 |
| 06/23/2026 19:09 | 100 | 4.86 |
| 06/23/2026 19:06 | 200 | 4.855 |
| 06/23/2026 19:06 | 100 | 4.85 |
| 06/23/2026 19:06 | 100 | 4.85 |
| 06/23/2026 19:06 | 100 | 4.85 |
| 06/23/2026 19:06 | 100 | 4.85 |
| 06/23/2026 19:05 | 100 | 4.845 |
| 06/23/2026 19:05 | 100 | 4.845 |
| 06/23/2026 19:05 | 100 | 4.85 |
| 06/23/2026 19:05 | 100 | 4.85 |
| 06/23/2026 19:04 | 100 | 4.85 |
| 06/23/2026 19:04 | 100 | 4.86 |
| 06/23/2026 18:58 | 100 | 4.85 |
| 06/23/2026 18:58 | 100 | 4.85 |
| 06/23/2026 18:58 | 46 | 4.85 |
| 06/23/2026 18:58 | 100 | 4.85 |
| 06/23/2026 18:55 | 100 | 4.85 |
| 06/23/2026 18:55 | 100 | 4.85 |
| 06/23/2026 18:55 | 1000 | 4.85 |
| 06/23/2026 18:55 | 500 | 4.85 |
| 06/23/2026 18:55 | 100 | 4.85 |
| 06/23/2026 18:53 | 100 | 4.85 |
| 06/23/2026 18:53 | 100 | 4.85 |
| 06/23/2026 18:53 | 100 | 4.85 |
| 06/23/2026 18:53 | 100 | 4.85 |
| 06/23/2026 18:53 | 100 | 4.85 |
| 06/23/2026 18:53 | 100 | 4.85 |
| 06/23/2026 18:53 | 100 | 4.85 |
| 06/23/2026 18:53 | 100 | 4.85 |
| 06/23/2026 18:53 | 100 | 4.85 |
| 06/23/2026 18:51 | 100 | 4.845 |
| 06/23/2026 18:47 | 100 | 4.85 |
| 06/23/2026 18:47 | 100 | 4.85 |
| 06/23/2026 18:47 | 700 | 4.85 |
| 06/23/2026 18:47 | 200 | 4.85 |
| 06/23/2026 18:47 | 6400 | 4.85 |
| 06/23/2026 18:47 | 100 | 4.85 |
| 06/23/2026 18:47 | 100 | 4.85 |
| 06/23/2026 18:47 | 100 | 4.85 |
| 06/23/2026 18:47 | 100 | 4.85 |
| 06/23/2026 18:47 | 100 | 4.85 |
| 06/23/2026 18:45 | 100 | 4.85 |
| 06/23/2026 18:45 | 100 | 4.855 |
| 06/23/2026 18:42 | 100 | 4.855 |
| 06/23/2026 18:41 | 100 | 4.855 |
| 06/23/2026 18:41 | 100 | 4.86 |
| 06/23/2026 18:40 | 300 | 4.86 |
| 06/23/2026 18:40 | 100 | 4.86 |
| 06/23/2026 18:40 | 100 | 4.86 |
| 06/23/2026 18:40 | 500 | 4.86 |
| 06/23/2026 18:40 | 200 | 4.86 |
| 06/23/2026 18:40 | 100 | 4.86 |
| 06/23/2026 18:40 | 100 | 4.86 |
| 06/23/2026 18:40 | 100 | 4.86 |
| 06/23/2026 18:40 | 100 | 4.86 |
| 06/23/2026 18:40 | 100 | 4.86 |
| 06/23/2026 18:39 | 100 | 4.855 |
| 06/23/2026 18:38 | 100 | 4.855 |
| 06/23/2026 18:38 | 100 | 4.855 |
| 06/23/2026 18:38 | 100 | 4.855 |
| 06/23/2026 18:37 | 100 | 4.855 |
| 06/23/2026 18:35 | 100 | 4.855 |
| 06/23/2026 18:35 | 100 | 4.85 |
| 06/23/2026 18:35 | 100 | 4.855 |
| 06/23/2026 18:33 | 100 | 4.855 |
| 06/23/2026 18:33 | 100 | 4.86 |
| 06/23/2026 18:33 | 100 | 4.86 |
| 06/23/2026 18:31 | 100 | 4.865 |
| 06/23/2026 18:31 | 100 | 4.86 |
| 06/23/2026 18:31 | 300 | 4.865 |
| 06/23/2026 18:31 | 100 | 4.865 |
| 06/23/2026 18:31 | 300 | 4.865 |
| 06/23/2026 18:31 | 100 | 4.86 |
| 06/23/2026 18:31 | 100 | 4.86 |
| 06/23/2026 18:31 | 100 | 4.86 |
| 06/23/2026 18:31 | 100 | 4.86 |
| 06/23/2026 18:31 | 100 | 4.865 |
| 06/23/2026 18:31 | 100 | 4.865 |
| 06/23/2026 18:29 | 100 | 4.865 |
| 06/23/2026 18:29 | 100 | 4.865 |
| 06/23/2026 18:29 | 100 | 4.865 |
| 06/23/2026 18:27 | 100 | 4.865 |
| 06/23/2026 18:27 | 100 | 4.865 |
| 06/23/2026 18:23 | 100 | 4.87 |
| 06/23/2026 18:23 | 100 | 4.865 |
| 06/23/2026 18:21 | 100 | 4.87 |
| 06/23/2026 18:18 | 100 | 4.87 |
| 06/23/2026 18:18 | 100 | 4.87 |
| 06/23/2026 18:18 | 700 | 4.87 |
| 06/23/2026 18:18 | 700 | 4.87 |
| 06/23/2026 18:18 | 600 | 4.87 |
| 06/23/2026 18:18 | 200 | 4.87 |
| 06/23/2026 18:18 | 800 | 4.87 |
| 06/23/2026 18:18 | 100 | 4.87 |
| 06/23/2026 18:18 | 100 | 4.87 |
| 06/23/2026 18:18 | 100 | 4.87 |
| 06/23/2026 18:18 | 100 | 4.87 |
| 06/23/2026 18:18 | 100 | 4.87 |
| 06/23/2026 18:18 | 100 | 4.87 |
| 06/23/2026 18:18 | 100 | 4.87 |
| 06/23/2026 18:18 | 100 | 4.87 |
| 06/23/2026 18:18 | 100 | 4.87 |
| 06/23/2026 18:18 | 100 | 4.87 |
| 06/23/2026 18:18 | 100 | 4.87 |
| 06/23/2026 18:18 | 100 | 4.87 |
| 06/23/2026 18:18 | 1100 | 4.87 |
| 06/23/2026 18:18 | 100 | 4.87 |
| 06/23/2026 18:18 | 7 | 4.87 |
| 06/23/2026 18:18 | 100 | 4.86 |
| 06/23/2026 18:18 | 100 | 4.86 |
| 06/23/2026 18:18 | 100 | 4.86 |
| 06/23/2026 18:17 | 100 | 4.86 |
| 06/23/2026 18:17 | 100 | 4.86 |
| 06/23/2026 18:17 | 100 | 4.86 |
| 06/23/2026 18:17 | 100 | 4.86 |
| 06/23/2026 18:17 | 100 | 4.86 |
| 06/23/2026 18:17 | 800 | 4.86 |
| 06/23/2026 18:17 | 100 | 4.86 |
| 06/23/2026 18:17 | 200 | 4.86 |
| 06/23/2026 18:17 | 300 | 4.86 |
| 06/23/2026 18:17 | 100 | 4.86 |
| 06/23/2026 18:17 | 300 | 4.86 |
| 06/23/2026 18:17 | 100 | 4.86 |
| 06/23/2026 18:17 | 300 | 4.86 |
| 06/23/2026 18:17 | 400 | 4.86 |
| 06/23/2026 18:17 | 100 | 4.86 |
| 06/23/2026 18:17 | 100 | 4.86 |
| 06/23/2026 18:17 | 100 | 4.86 |
| 06/23/2026 18:17 | 300 | 4.86 |
| 06/23/2026 18:16 | 100 | 4.87 |
| 06/23/2026 18:15 | 100 | 4.87 |
| 06/23/2026 18:15 | 100 | 4.87 |
| 06/23/2026 18:15 | 1700 | 4.87 |
| 06/23/2026 18:14 | 600 | 4.87 |
| 06/23/2026 18:14 | 100 | 4.87 |
| 06/23/2026 18:13 | 700 | 4.87 |
| 06/23/2026 18:13 | 48 | 4.87 |
| 06/23/2026 18:12 | 100 | 4.87 |
| 06/23/2026 18:12 | 1000 | 4.87 |
| 06/23/2026 18:12 | 100 | 4.87 |
| 06/23/2026 18:12 | 1700 | 4.87 |
| 06/23/2026 18:12 | 100 | 4.87 |
| 06/23/2026 18:12 | 700 | 4.87 |
| 06/23/2026 18:12 | 900 | 4.87 |
| 06/23/2026 18:12 | 2300 | 4.87 |
| 06/23/2026 18:12 | 1000 | 4.87 |
| 06/23/2026 18:12 | 100 | 4.87 |
| 06/23/2026 18:12 | 900 | 4.87 |
| 06/23/2026 18:12 | 100 | 4.87 |
| 06/23/2026 18:12 | 1700 | 4.87 |
| 06/23/2026 18:11 | 100 | 4.875 |
| 06/23/2026 18:11 | 100 | 4.87 |
| 06/23/2026 18:11 | 100 | 4.87 |
| 06/23/2026 18:11 | 100 | 4.87 |
| 06/23/2026 18:11 | 400 | 4.87 |
| 06/23/2026 18:11 | 300 | 4.87 |
| 06/23/2026 18:11 | 100 | 4.87 |
| 06/23/2026 18:11 | 100 | 4.87 |
| 06/23/2026 18:11 | 100 | 4.87 |
| 06/23/2026 18:11 | 100 | 4.87 |
| 06/23/2026 18:11 | 100 | 4.87 |
| 06/23/2026 18:11 | 100 | 4.87 |
| 06/23/2026 18:11 | 1700 | 4.87 |
| 06/23/2026 18:10 | 100 | 4.86 |
| 06/23/2026 18:10 | 100 | 4.87 |
| 06/23/2026 18:10 | 600 | 4.87 |
| 06/23/2026 18:10 | 100 | 4.87 |
| 06/23/2026 18:10 | 200 | 4.87 |
| 06/23/2026 18:10 | 100 | 4.87 |
| 06/23/2026 18:10 | 100 | 4.87 |
| 06/23/2026 18:10 | 800 | 4.87 |
| 06/23/2026 18:10 | 100 | 4.87 |
| 06/23/2026 18:10 | 1800 | 4.87 |
| 06/23/2026 18:10 | 200 | 4.86 |
| 06/23/2026 18:10 | 500 | 4.86 |
| 06/23/2026 18:10 | 100 | 4.86 |
| 06/23/2026 18:10 | 100 | 4.86 |
| 06/23/2026 18:10 | 100 | 4.86 |
| 06/23/2026 18:10 | 100 | 4.86 |
| 06/23/2026 18:10 | 100 | 4.86 |
| 06/23/2026 18:10 | 100 | 4.86 |
| 06/23/2026 18:05 | 200 | 4.86 |
| 06/23/2026 18:05 | 100 | 4.855 |
| 06/23/2026 18:05 | 700 | 4.85 |
| 06/23/2026 18:05 | 100 | 4.85 |
| 06/23/2026 18:05 | 500 | 4.85 |
| 06/23/2026 18:05 | 100 | 4.85 |
| 06/23/2026 18:05 | 100 | 4.85 |
| 06/23/2026 18:03 | 100 | 4.85 |
| 06/23/2026 18:01 | 100 | 4.845 |
| 06/23/2026 18:00 | 100 | 4.84 |
| 06/23/2026 18:00 | 400 | 4.84 |
| 06/23/2026 18:00 | 200 | 4.84 |
| 06/23/2026 18:00 | 100 | 4.835 |
| 06/23/2026 17:58 | 1000 | 4.84 |
| 06/23/2026 17:58 | 100 | 4.84 |
| 06/23/2026 17:58 | 100 | 4.85 |
| 06/23/2026 17:58 | 400 | 4.85 |
| 06/23/2026 17:58 | 500 | 4.845 |
| 06/23/2026 17:58 | 100 | 4.85 |
| 06/23/2026 17:58 | 1800 | 4.845 |
| 06/23/2026 17:58 | 100 | 4.84 |
| 06/23/2026 17:58 | 1200 | 4.84 |
| 06/23/2026 17:57 | 900 | 4.84 |
| 06/23/2026 17:57 | 100 | 4.84 |
| 06/23/2026 17:57 | 100 | 4.84 |
| 06/23/2026 17:57 | 100 | 4.84 |
| 06/23/2026 17:57 | 100 | 4.84 |
| 06/23/2026 17:57 | 100 | 4.84 |
| 06/23/2026 17:57 | 200 | 4.84 |
| 06/23/2026 17:57 | 100 | 4.84 |
| 06/23/2026 17:57 | 100 | 4.84 |
| 06/23/2026 17:57 | 100 | 4.84 |
| 06/23/2026 17:57 | 100 | 4.84 |
| 06/23/2026 17:57 | 100 | 4.84 |
| 06/23/2026 17:57 | 100 | 4.84 |
| 06/23/2026 17:57 | 100 | 4.84 |
| 06/23/2026 17:57 | 100 | 4.84 |
| 06/23/2026 17:57 | 300 | 4.84 |
| 06/23/2026 17:57 | 100 | 4.84 |
| 06/23/2026 17:57 | 100 | 4.84 |
| 06/23/2026 17:57 | 100 | 4.84 |
| 06/23/2026 17:55 | 25 | 4.84 |
| 06/23/2026 17:54 | 100 | 4.84 |
| 06/23/2026 17:52 | 100 | 4.835 |
| 06/23/2026 17:52 | 10 | 4.83 |
| 06/23/2026 17:52 | 200 | 4.83 |
| 06/23/2026 17:52 | 400 | 4.83 |
| 06/23/2026 17:52 | 100 | 4.83 |
| 06/23/2026 17:52 | 100 | 4.83 |
| 06/23/2026 17:52 | 100 | 4.83 |
| 06/23/2026 17:52 | 100 | 4.83 |
| 06/23/2026 17:52 | 100 | 4.83 |
| 06/23/2026 17:52 | 500 | 4.83 |
| 06/23/2026 17:52 | 200 | 4.83 |
| 06/23/2026 17:51 | 100 | 4.83 |
| 06/23/2026 17:51 | 500 | 4.82 |
| 06/23/2026 17:51 | 700 | 4.82 |
| 06/23/2026 17:51 | 100 | 4.82 |
| 06/23/2026 17:51 | 600 | 4.82 |
| 06/23/2026 17:51 | 100 | 4.82 |
| 06/23/2026 17:51 | 100 | 4.82 |
| 06/23/2026 17:51 | 600 | 4.82 |
| 06/23/2026 17:51 | 100 | 4.82 |
| 06/23/2026 17:51 | 900 | 4.82 |
| 06/23/2026 17:51 | 100 | 4.82 |
| 06/23/2026 17:51 | 100 | 4.82 |
| 06/23/2026 17:51 | 200 | 4.82 |
| 06/23/2026 17:51 | 100 | 4.815 |
| 06/23/2026 17:51 | 100 | 4.815 |
| 06/23/2026 17:51 | 600 | 4.82 |
| 06/23/2026 17:49 | 100 | 4.81 |
| 06/23/2026 17:49 | 100 | 4.81 |
| 06/23/2026 17:49 | 700 | 4.81 |
| 06/23/2026 17:49 | 2000 | 4.81 |
| 06/23/2026 17:49 | 1800 | 4.81 |
| 06/23/2026 17:49 | 200 | 4.81 |
| 06/23/2026 17:49 | 200 | 4.81 |
| 06/23/2026 17:49 | 800 | 4.81 |
| 06/23/2026 17:49 | 100 | 4.81 |
| 06/23/2026 17:49 | 1800 | 4.81 |
| 06/23/2026 17:49 | 100 | 4.81 |
| 06/23/2026 17:47 | 100 | 4.815 |
| 06/23/2026 17:45 | 400 | 4.815 |
| 06/23/2026 17:45 | 1100 | 4.815 |
| 06/23/2026 17:45 | 100 | 4.82 |
| 06/23/2026 17:45 | 100 | 4.82 |
| 06/23/2026 17:45 | 100 | 4.82 |
| 06/23/2026 17:45 | 100 | 4.82 |
| 06/23/2026 17:45 | 100 | 4.82 |
| 06/23/2026 17:45 | 100 | 4.82 |
| 06/23/2026 17:45 | 100 | 4.82 |
| 06/23/2026 17:45 | 200 | 4.82 |
| 06/23/2026 17:45 | 200 | 4.82 |
| 06/23/2026 17:45 | 300 | 4.82 |
| 06/23/2026 17:45 | 100 | 4.82 |
| 06/23/2026 17:45 | 100 | 4.82 |
| 06/23/2026 17:43 | 100 | 4.83 |
| 06/23/2026 17:43 | 100 | 4.83 |
| 06/23/2026 17:43 | 100 | 4.83 |
| 06/23/2026 17:43 | 100 | 4.83 |
| 06/23/2026 17:43 | 600 | 4.83 |
| 06/23/2026 17:43 | 100 | 4.83 |
| 06/23/2026 17:42 | 100 | 4.83 |
| 06/23/2026 17:42 | 100 | 4.825 |
| 06/23/2026 17:41 | 100 | 4.82 |
| 06/23/2026 17:41 | 400 | 4.82 |
| 06/23/2026 17:41 | 100 | 4.82 |
| 06/23/2026 17:41 | 800 | 4.82 |
| 06/23/2026 17:41 | 100 | 4.82 |
| 06/23/2026 17:41 | 100 | 4.82 |
| 06/23/2026 17:41 | 100 | 4.82 |
| 06/23/2026 17:40 | 100 | 4.82 |
| 06/23/2026 17:38 | 1400 | 4.815 |
| 06/23/2026 17:38 | 100 | 4.81 |
| 06/23/2026 17:38 | 100 | 4.81 |
| 06/23/2026 17:38 | 100 | 4.81 |
| 06/23/2026 17:38 | 2500 | 4.81 |
| 06/23/2026 17:38 | 200 | 4.81 |
| 06/23/2026 17:38 | 100 | 4.81 |
| 06/23/2026 17:38 | 100 | 4.81 |
| 06/23/2026 17:38 | 100 | 4.81 |
| 06/23/2026 17:38 | 100 | 4.81 |
| 06/23/2026 17:38 | 800 | 4.81 |
| 06/23/2026 17:38 | 1000 | 4.81 |
| 06/23/2026 17:38 | 1100 | 4.81 |
| 06/23/2026 17:38 | 200 | 4.81 |
| 06/23/2026 17:38 | 400 | 4.81 |
| 06/23/2026 17:38 | 100 | 4.81 |
| 06/23/2026 17:37 | 100 | 4.815 |
| 06/23/2026 17:37 | 500 | 4.82 |
| 06/23/2026 17:37 | 200 | 4.82 |
| 06/23/2026 17:36 | 100 | 4.82 |
| 06/23/2026 17:36 | 600 | 4.82 |
| 06/23/2026 17:36 | 400 | 4.82 |
| 06/23/2026 17:36 | 500 | 4.82 |
| 06/23/2026 17:36 | 100 | 4.82 |
| 06/23/2026 17:36 | 100 | 4.82 |
| 06/23/2026 17:36 | 100 | 4.82 |
| 06/23/2026 17:36 | 100 | 4.82 |
| 06/23/2026 17:36 | 200 | 4.82 |
| 06/23/2026 17:36 | 100 | 4.82 |
| 06/23/2026 17:36 | 2200 | 4.82 |
| 06/23/2026 17:36 | 100 | 4.82 |
| 06/23/2026 17:35 | 100 | 4.81 |
| 06/23/2026 17:35 | 100 | 4.81 |
| 06/23/2026 17:35 | 100 | 4.81 |
| 06/23/2026 17:35 | 100 | 4.81 |
| 06/23/2026 17:35 | 100 | 4.81 |
| 06/23/2026 17:35 | 100 | 4.805 |
| 06/23/2026 17:34 | 100 | 4.805 |
| 06/23/2026 17:34 | 100 | 4.805 |
| 06/23/2026 17:34 | 600 | 4.805 |
| 06/23/2026 17:34 | 200 | 4.805 |
| 06/23/2026 17:34 | 700 | 4.805 |
| 06/23/2026 17:34 | 100 | 4.805 |
| 06/23/2026 17:34 | 1800 | 4.81 |
| 06/23/2026 17:34 | 1000 | 4.81 |
| 06/23/2026 17:34 | 100 | 4.81 |
| 06/23/2026 17:33 | 100 | 4.815 |
| 06/23/2026 17:33 | 100 | 4.81 |
| 06/23/2026 17:33 | 100 | 4.81 |
| 06/23/2026 17:33 | 200 | 4.81 |
| 06/23/2026 17:33 | 100 | 4.81 |
| 06/23/2026 17:33 | 900 | 4.81 |
| 06/23/2026 17:33 | 100 | 4.81 |
| 06/23/2026 17:33 | 1400 | 4.81 |
| 06/23/2026 17:33 | 400 | 4.81 |
| 06/23/2026 17:33 | 100 | 4.81 |
| 06/23/2026 17:33 | 200 | 4.81 |
| 06/23/2026 17:33 | 100 | 4.81 |
| 06/23/2026 17:33 | 100 | 4.81 |
| 06/23/2026 17:33 | 100 | 4.81 |
| 06/23/2026 17:33 | 200 | 4.81 |
| 06/23/2026 17:33 | 100 | 4.81 |
| 06/23/2026 17:33 | 200 | 4.81 |
| 06/23/2026 17:32 | 100 | 4.80 |
| 06/23/2026 17:32 | 200 | 4.80 |
| 06/23/2026 17:32 | 600 | 4.80 |
| 06/23/2026 17:32 | 200 | 4.80 |
| 06/23/2026 17:32 | 100 | 4.80 |
| 06/23/2026 17:32 | 400 | 4.80 |
| 06/23/2026 17:32 | 400 | 4.80 |
| 06/23/2026 17:32 | 100 | 4.80 |
| 06/23/2026 17:32 | 1200 | 4.80 |
| 06/23/2026 17:32 | 100 | 4.80 |
| 06/23/2026 17:32 | 200 | 4.80 |
| 06/23/2026 17:32 | 1000 | 4.80 |
| 06/23/2026 17:32 | 100 | 4.80 |
| 06/23/2026 17:32 | 300 | 4.80 |
| 06/23/2026 17:32 | 100 | 4.80 |
| 06/23/2026 17:32 | 300 | 4.80 |
| 06/23/2026 17:32 | 100 | 4.80 |
| 06/23/2026 17:32 | 300 | 4.80 |
| 06/23/2026 17:32 | 500 | 4.80 |
| 06/23/2026 17:32 | 100 | 4.80 |
| 06/23/2026 17:32 | 100 | 4.80 |
| 06/23/2026 17:32 | 100 | 4.80 |
| 06/23/2026 17:32 | 600 | 4.79 |
| 06/23/2026 17:32 | 600 | 4.79 |
| 06/23/2026 17:32 | 100 | 4.79 |
| 06/23/2026 17:32 | 100 | 4.79 |
| 06/23/2026 17:32 | 300 | 4.79 |
| 06/23/2026 17:32 | 100 | 4.79 |
| 06/23/2026 17:32 | 200 | 4.79 |
| 06/23/2026 17:32 | 100 | 4.79 |
| 06/23/2026 17:32 | 100 | 4.79 |
| 06/23/2026 17:32 | 100 | 4.79 |
| 06/23/2026 17:32 | 200 | 4.79 |
| 06/23/2026 17:32 | 100 | 4.79 |
| 06/23/2026 17:32 | 200 | 4.79 |
| 06/23/2026 17:31 | 200 | 4.785 |
| 06/23/2026 17:31 | 4600 | 4.78 |
| 06/23/2026 17:31 | 200 | 4.78 |
| 06/23/2026 17:31 | 100 | 4.78 |
| 06/23/2026 17:29 | 100 | 4.78 |
| 06/23/2026 17:29 | 100 | 4.78 |
| 06/23/2026 17:29 | 300 | 4.79 |
| 06/23/2026 17:29 | 500 | 4.79 |
| 06/23/2026 17:29 | 200 | 4.78 |
| 06/23/2026 17:29 | 200 | 4.78 |
| 06/23/2026 17:29 | 200 | 4.78 |
| 06/23/2026 17:29 | 100 | 4.78 |
| 06/23/2026 17:29 | 100 | 4.78 |
| 06/23/2026 17:29 | 200 | 4.78 |
| 06/23/2026 17:29 | 100 | 4.78 |
| 06/23/2026 17:29 | 100 | 4.78 |
| 06/23/2026 17:29 | 100 | 4.78 |
| 06/23/2026 17:29 | 500 | 4.78 |
| 06/23/2026 17:29 | 200 | 4.78 |
| 06/23/2026 17:29 | 1400 | 4.78 |
| 06/23/2026 17:28 | 500 | 4.77 |
| 06/23/2026 17:28 | 900 | 4.77 |
| 06/23/2026 17:28 | 100 | 4.775 |
| 06/23/2026 17:28 | 100 | 4.78 |
| 06/23/2026 17:28 | 300 | 4.78 |
| 06/23/2026 17:28 | 200 | 4.78 |
| 06/23/2026 17:28 | 200 | 4.78 |
| 06/23/2026 17:28 | 300 | 4.78 |
| 06/23/2026 17:28 | 100 | 4.78 |
| 06/23/2026 17:28 | 400 | 4.78 |
| 06/23/2026 17:28 | 100 | 4.78 |
| 06/23/2026 17:27 | 200 | 4.79 |
| 06/23/2026 17:27 | 300 | 4.79 |
| 06/23/2026 17:27 | 100 | 4.79 |
| 06/23/2026 17:27 | 500 | 4.79 |
| 06/23/2026 17:27 | 100 | 4.79 |
| 06/23/2026 17:27 | 300 | 4.79 |
| 06/23/2026 17:27 | 500 | 4.79 |
| 06/23/2026 17:27 | 400 | 4.79 |
| 06/23/2026 17:27 | 300 | 4.78 |
| 06/23/2026 17:27 | 500 | 4.78 |
| 06/23/2026 17:27 | 100 | 4.78 |
| 06/23/2026 17:27 | 100 | 4.78 |
| 06/23/2026 17:27 | 200 | 4.78 |
| 06/23/2026 17:27 | 200 | 4.78 |
| 06/23/2026 17:27 | 100 | 4.78 |
| 06/23/2026 17:27 | 100 | 4.78 |
| 06/23/2026 17:27 | 500 | 4.78 |
| 06/23/2026 17:27 | 2900 | 4.78 |
| 06/23/2026 17:27 | 900 | 4.78 |
| 06/23/2026 17:27 | 500 | 4.77 |
| 06/23/2026 17:27 | 200 | 4.77 |
| 06/23/2026 17:27 | 100 | 4.77 |
| 06/23/2026 17:27 | 100 | 4.77 |
| 06/23/2026 17:27 | 100 | 4.77 |
| 06/23/2026 17:27 | 100 | 4.77 |
| 06/23/2026 17:26 | 100 | 4.77 |
| 06/23/2026 17:26 | 100 | 4.77 |
| 06/23/2026 17:24 | 100 | 4.765 |
| 06/23/2026 17:24 | 100 | 4.765 |
| 06/23/2026 17:24 | 100 | 4.77 |
| 06/23/2026 17:23 | 100 | 4.77 |
| 06/23/2026 17:20 | 100 | 4.77 |
| 06/23/2026 17:20 | 300 | 4.77 |
| 06/23/2026 17:20 | 500 | 4.77 |
| 06/23/2026 17:20 | 100 | 4.77 |
| 06/23/2026 17:19 | 100 | 4.765 |
| 06/23/2026 17:19 | 100 | 4.765 |
| 06/23/2026 17:18 | 100 | 4.77 |
| 06/23/2026 17:17 | 1000 | 4.78 |
| 06/23/2026 17:17 | 1800 | 4.78 |
| 06/23/2026 17:17 | 100 | 4.78 |
| 06/23/2026 17:17 | 100 | 4.78 |
| 06/23/2026 17:17 | 500 | 4.78 |
| 06/23/2026 17:17 | 100 | 4.78 |
| 06/23/2026 17:17 | 100 | 4.78 |
| 06/23/2026 17:17 | 500 | 4.78 |
| 06/23/2026 17:17 | 100 | 4.78 |
| 06/23/2026 17:17 | 100 | 4.78 |
| 06/23/2026 17:17 | 100 | 4.78 |
| 06/23/2026 17:17 | 200 | 4.78 |
| 06/23/2026 17:17 | 100 | 4.78 |
| 06/23/2026 17:17 | 200 | 4.78 |
| 06/23/2026 17:17 | 200 | 4.78 |
| 06/23/2026 17:17 | 100 | 4.78 |
| 06/23/2026 17:16 | 100 | 4.775 |
| 06/23/2026 17:16 | 100 | 4.78 |
| 06/23/2026 17:16 | 100 | 4.78 |
| 06/23/2026 17:16 | 500 | 4.78 |
| 06/23/2026 17:16 | 100 | 4.78 |
| 06/23/2026 17:16 | 90 | 4.78 |
| 06/23/2026 17:15 | 100 | 4.79 |
| 06/23/2026 17:14 | 100 | 4.79 |
| 06/23/2026 17:14 | 200 | 4.79 |
| 06/23/2026 17:14 | 100 | 4.79 |
| 06/23/2026 17:13 | 1200 | 4.79 |
| 06/23/2026 17:13 | 100 | 4.79 |
| 06/23/2026 17:11 | 30 | 4.80 |
| 06/23/2026 17:10 | 100 | 4.79 |
| 06/23/2026 17:10 | 100 | 4.79 |
| 06/23/2026 17:10 | 100 | 4.79 |
| 06/23/2026 17:10 | 100 | 4.79 |
| 06/23/2026 17:08 | 100 | 4.79 |
| 06/23/2026 17:07 | 100 | 4.80 |
| 06/23/2026 17:07 | 400 | 4.80 |
| 06/23/2026 17:07 | 100 | 4.80 |
| 06/23/2026 17:07 | 100 | 4.80 |
| 06/23/2026 17:07 | 100 | 4.80 |
| 06/23/2026 17:07 | 500 | 4.80 |
| 06/23/2026 17:07 | 600 | 4.80 |
| 06/23/2026 17:07 | 400 | 4.80 |
| 06/23/2026 17:07 | 600 | 4.80 |
| 06/23/2026 17:07 | 100 | 4.79 |
| 06/23/2026 17:07 | 200 | 4.79 |
| 06/23/2026 17:07 | 100 | 4.79 |
| 06/23/2026 17:07 | 600 | 4.79 |
| 06/23/2026 17:07 | 100 | 4.79 |
| 06/23/2026 17:07 | 100 | 4.80 |
| 06/23/2026 17:06 | 100 | 4.80 |
| 06/23/2026 17:06 | 100 | 4.80 |
| 06/23/2026 17:06 | 100 | 4.80 |
| 06/23/2026 17:04 | 100 | 4.81 |
| 06/23/2026 17:04 | 100 | 4.81 |
| 06/23/2026 17:04 | 1000 | 4.81 |
| 06/23/2026 17:04 | 100 | 4.81 |
| 06/23/2026 17:02 | 100 | 4.82 |
| 06/23/2026 17:02 | 100 | 4.82 |
| 06/23/2026 17:02 | 100 | 4.815 |
| 06/23/2026 17:02 | 100 | 4.82 |
| 06/23/2026 17:01 | 100 | 4.81 |
| 06/23/2026 17:01 | 100 | 4.81 |
| 06/23/2026 17:01 | 100 | 4.81 |
| 06/23/2026 17:00 | 16 | 4.80 |
| 06/23/2026 17:00 | 100 | 4.80 |
| 06/23/2026 17:00 | 100 | 4.80 |
| 06/23/2026 17:00 | 100 | 4.80 |
| 06/23/2026 17:00 | 100 | 4.80 |
| 06/23/2026 17:00 | 100 | 4.80 |
| 06/23/2026 17:00 | 100 | 4.80 |
| 06/23/2026 17:00 | 100 | 4.80 |
| 06/23/2026 17:00 | 300 | 4.80 |
| 06/23/2026 17:00 | 100 | 4.80 |
| 06/23/2026 17:00 | 100 | 4.80 |
| 06/23/2026 17:00 | 100 | 4.80 |
| 06/23/2026 17:00 | 100 | 4.80 |
| 06/23/2026 17:00 | 100 | 4.80 |
| 06/23/2026 17:00 | 100 | 4.80 |
| 06/23/2026 17:00 | 100 | 4.80 |
| 06/23/2026 17:00 | 200 | 4.80 |
| 06/23/2026 17:00 | 100 | 4.80 |
| 06/23/2026 17:00 | 100 | 4.795 |
| 06/23/2026 16:59 | 100 | 4.80 |
| 06/23/2026 16:59 | 100 | 4.795 |
| 06/23/2026 16:59 | 100 | 4.795 |
| 06/23/2026 16:58 | 400 | 4.795 |
| 06/23/2026 16:58 | 100 | 4.80 |
| 06/23/2026 16:57 | 100 | 4.80 |
| 06/23/2026 16:57 | 1100 | 4.79 |
| 06/23/2026 16:57 | 100 | 4.795 |
| 06/23/2026 16:57 | 200 | 4.79 |
| 06/23/2026 16:57 | 100 | 4.79 |
| 06/23/2026 16:55 | 100 | 4.79 |
| 06/23/2026 16:55 | 100 | 4.79 |
| 06/23/2026 16:55 | 200 | 4.79 |
| 06/23/2026 16:55 | 100 | 4.79 |
| 06/23/2026 16:55 | 100 | 4.79 |
| 06/23/2026 16:55 | 100 | 4.79 |
| 06/23/2026 16:55 | 100 | 4.79 |
| 06/23/2026 16:55 | 100 | 4.79 |
| 06/23/2026 16:55 | 1700 | 4.78 |
| 06/23/2026 16:55 | 500 | 4.78 |
| 06/23/2026 16:55 | 400 | 4.78 |
| 06/23/2026 16:55 | 300 | 4.78 |
| 06/23/2026 16:55 | 700 | 4.78 |
| 06/23/2026 16:55 | 100 | 4.78 |
| 06/23/2026 16:55 | 400 | 4.78 |
| 06/23/2026 16:55 | 100 | 4.78 |
| 06/23/2026 16:55 | 100 | 4.78 |
| 06/23/2026 16:55 | 1400 | 4.78 |
| 06/23/2026 16:55 | 50 | 4.78 |
| 06/23/2026 16:55 | 100 | 4.78 |
| 06/23/2026 16:55 | 100 | 4.78 |
| 06/23/2026 16:55 | 100 | 4.78 |
| 06/23/2026 16:55 | 100 | 4.78 |
| 06/23/2026 16:55 | 100 | 4.78 |
| 06/23/2026 16:55 | 100 | 4.78 |
| 06/23/2026 16:55 | 200 | 4.78 |
| 06/23/2026 16:55 | 100 | 4.78 |
| 06/23/2026 16:55 | 100 | 4.78 |
| 06/23/2026 16:55 | 100 | 4.78 |
| 06/23/2026 16:55 | 300 | 4.78 |
| 06/23/2026 16:53 | 100 | 4.79 |
| 06/23/2026 16:53 | 400 | 4.79 |
| 06/23/2026 16:53 | 100 | 4.79 |
| 06/23/2026 16:53 | 100 | 4.79 |
| 06/23/2026 16:52 | 100 | 4.80 |
| 06/23/2026 16:51 | 100 | 4.805 |
| 06/23/2026 16:51 | 100 | 4.805 |
| 06/23/2026 16:51 | 100 | 4.805 |
| 06/23/2026 16:51 | 100 | 4.80 |
| 06/23/2026 16:51 | 100 | 4.80 |
| 06/23/2026 16:51 | 100 | 4.80 |
| 06/23/2026 16:50 | 100 | 4.80 |
| 06/23/2026 16:50 | 100 | 4.80 |
| 06/23/2026 16:50 | 100 | 4.80 |
| 06/23/2026 16:50 | 100 | 4.80 |
| 06/23/2026 16:50 | 100 | 4.80 |
| 06/23/2026 16:50 | 100 | 4.795 |
| 06/23/2026 16:50 | 100 | 4.79 |
| 06/23/2026 16:50 | 100 | 4.80 |
| 06/23/2026 16:49 | 100 | 4.80 |
| 06/23/2026 16:49 | 100 | 4.80 |
| 06/23/2026 16:49 | 100 | 4.80 |
| 06/23/2026 16:49 | 100 | 4.80 |
| 06/23/2026 16:49 | 100 | 4.80 |
| 06/23/2026 16:48 | 300 | 4.79 |
| 06/23/2026 16:48 | 100 | 4.79 |
| 06/23/2026 16:48 | 100 | 4.79 |
| 06/23/2026 16:48 | 100 | 4.79 |
| 06/23/2026 16:48 | 200 | 4.79 |
| 06/23/2026 16:48 | 500 | 4.79 |
| 06/23/2026 16:48 | 100 | 4.785 |
| 06/23/2026 16:48 | 100 | 4.785 |
| 06/23/2026 16:47 | 100 | 4.78 |
| 06/23/2026 16:47 | 100 | 4.785 |
| 06/23/2026 16:47 | 100 | 4.79 |
| 06/23/2026 16:46 | 100 | 4.79 |
| 06/23/2026 16:46 | 100 | 4.80 |
| 06/23/2026 16:46 | 600 | 4.80 |
| 06/23/2026 16:46 | 200 | 4.80 |
| 06/23/2026 16:46 | 100 | 4.80 |
| 06/23/2026 16:45 | 100 | 4.80 |
| 06/23/2026 16:45 | 100 | 4.80 |
| 06/23/2026 16:44 | 100 | 4.805 |
| 06/23/2026 16:44 | 100 | 4.805 |
| 06/23/2026 16:44 | 900 | 4.81 |
| 06/23/2026 16:44 | 1100 | 4.81 |
| 06/23/2026 16:44 | 1000 | 4.81 |
| 06/23/2026 16:44 | 100 | 4.81 |
| 06/23/2026 16:44 | 100 | 4.81 |
| 06/23/2026 16:44 | 100 | 4.81 |
| 06/23/2026 16:43 | 100 | 4.81 |
| 06/23/2026 16:42 | 100 | 4.815 |
| 06/23/2026 16:40 | 100 | 4.815 |
| 06/23/2026 16:40 | 100 | 4.82 |
| 06/23/2026 16:40 | 200 | 4.82 |
| 06/23/2026 16:40 | 100 | 4.82 |
| 06/23/2026 16:40 | 100 | 4.825 |
| 06/23/2026 16:37 | 300 | 4.83 |
| 06/23/2026 16:37 | 400 | 4.83 |
| 06/23/2026 16:37 | 100 | 4.83 |
| 06/23/2026 16:37 | 100 | 4.83 |
| 06/23/2026 16:37 | 100 | 4.83 |
| 06/23/2026 16:37 | 100 | 4.83 |
| 06/23/2026 16:37 | 1100 | 4.83 |
| 06/23/2026 16:37 | 700 | 4.83 |
| 06/23/2026 16:36 | 100 | 4.82 |
| 06/23/2026 16:36 | 900 | 4.82 |
| 06/23/2026 16:36 | 100 | 4.82 |
| 06/23/2026 16:35 | 100 | 4.815 |
| 06/23/2026 16:35 | 1500 | 4.82 |
| 06/23/2026 16:35 | 100 | 4.82 |
| 06/23/2026 16:35 | 100 | 4.82 |
| 06/23/2026 16:34 | 100 | 4.82 |
| 06/23/2026 16:34 | 100 | 4.82 |
| 06/23/2026 16:34 | 100 | 4.82 |
| 06/23/2026 16:33 | 100 | 4.825 |
| 06/23/2026 16:32 | 300 | 4.825 |
| 06/23/2026 16:30 | 500 | 4.84 |
| 06/23/2026 16:30 | 100 | 4.84 |
| 06/23/2026 16:30 | 100 | 4.84 |
| 06/23/2026 16:30 | 200 | 4.84 |
| 06/23/2026 16:30 | 100 | 4.84 |
| 06/23/2026 16:30 | 100 | 4.84 |
| 06/23/2026 16:30 | 100 | 4.84 |
| 06/23/2026 16:30 | 100 | 4.84 |
| 06/23/2026 16:30 | 100 | 4.84 |
| 06/23/2026 16:30 | 200 | 4.84 |
| 06/23/2026 16:30 | 200 | 4.84 |
| 06/23/2026 16:30 | 400 | 4.84 |
| 06/23/2026 16:30 | 100 | 4.84 |
| 06/23/2026 16:28 | 100 | 4.83 |
| 06/23/2026 16:28 | 100 | 4.83 |
| 06/23/2026 16:28 | 100 | 4.83 |
| 06/23/2026 16:28 | 900 | 4.83 |
| 06/23/2026 16:26 | 500 | 4.84 |
| 06/23/2026 16:26 | 100 | 4.84 |
| 06/23/2026 16:26 | 200 | 4.84 |
| 06/23/2026 16:26 | 200 | 4.84 |
| 06/23/2026 16:26 | 100 | 4.84 |
| 06/23/2026 16:26 | 100 | 4.84 |
| 06/23/2026 16:24 | 1900 | 4.85 |
| 06/23/2026 16:24 | 100 | 4.85 |
| 06/23/2026 16:24 | 200 | 4.85 |
| 06/23/2026 16:24 | 100 | 4.85 |
| 06/23/2026 16:23 | 200 | 4.855 |
| 06/23/2026 16:23 | 100 | 4.855 |
| 06/23/2026 16:23 | 100 | 4.85 |
| 06/23/2026 16:23 | 300 | 4.85 |
| 06/23/2026 16:23 | 100 | 4.85 |
| 06/23/2026 16:22 | 100 | 4.86 |
| 06/23/2026 16:22 | 100 | 4.86 |
| 06/23/2026 16:21 | 200 | 4.87 |
| 06/23/2026 16:21 | 100 | 4.87 |
| 06/23/2026 16:21 | 900 | 4.87 |
| 06/23/2026 16:19 | 200 | 4.87 |
| 06/23/2026 16:19 | 100 | 4.87 |
| 06/23/2026 16:19 | 100 | 4.87 |
| 06/23/2026 16:19 | 100 | 4.87 |
| 06/23/2026 16:19 | 100 | 4.87 |
| 06/23/2026 16:19 | 100 | 4.865 |
| 06/23/2026 16:19 | 100 | 4.865 |
| 06/23/2026 16:18 | 100 | 4.86 |
| 06/23/2026 16:18 | 100 | 4.86 |
| 06/23/2026 16:18 | 100 | 4.86 |
| 06/23/2026 16:18 | 200 | 4.86 |
| 06/23/2026 16:18 | 100 | 4.86 |
| 06/23/2026 16:18 | 100 | 4.86 |
| 06/23/2026 16:18 | 100 | 4.86 |
| 06/23/2026 16:18 | 100 | 4.86 |
| 06/23/2026 16:18 | 100 | 4.85 |
| 06/23/2026 16:18 | 100 | 4.85 |
| 06/23/2026 16:18 | 100 | 4.85 |
| 06/23/2026 16:18 | 100 | 4.85 |
| 06/23/2026 16:18 | 30 | 4.85 |
| 06/23/2026 16:18 | 1400 | 4.85 |
| 06/23/2026 16:18 | 100 | 4.85 |
| 06/23/2026 16:17 | 100 | 4.87 |
| 06/23/2026 16:16 | 200 | 4.87 |
| 06/23/2026 16:16 | 200 | 4.87 |
| 06/23/2026 16:16 | 200 | 4.87 |
| 06/23/2026 16:16 | 100 | 4.87 |
| 06/23/2026 16:16 | 500 | 4.87 |
| 06/23/2026 16:16 | 2200 | 4.87 |
| 06/23/2026 16:16 | 1600 | 4.87 |
| 06/23/2026 16:16 | 1600 | 4.875 |
| 06/23/2026 16:16 | 500 | 4.875 |
| 06/23/2026 16:16 | 100 | 4.87 |
| 06/23/2026 16:16 | 100 | 4.87 |
| 06/23/2026 16:16 | 100 | 4.87 |
| 06/23/2026 16:16 | 100 | 4.87 |
| 06/23/2026 16:15 | 100 | 4.86 |
| 06/23/2026 16:15 | 100 | 4.86 |
| 06/23/2026 16:15 | 600 | 4.86 |
| 06/23/2026 16:15 | 1600 | 4.86 |
| 06/23/2026 16:15 | 100 | 4.86 |
| 06/23/2026 16:15 | 100 | 4.86 |
| 06/23/2026 16:15 | 100 | 4.86 |
| 06/23/2026 16:15 | 400 | 4.86 |
| 06/23/2026 16:15 | 100 | 4.86 |
| 06/23/2026 16:15 | 700 | 4.87 |
| 06/23/2026 16:14 | 100 | 4.87 |
| 06/23/2026 16:14 | 100 | 4.87 |
| 06/23/2026 16:14 | 100 | 4.87 |
| 06/23/2026 16:14 | 100 | 4.87 |
| 06/23/2026 16:14 | 600 | 4.87 |
| 06/23/2026 16:14 | 100 | 4.87 |
| 06/23/2026 16:11 | 100 | 4.87 |
| 06/23/2026 16:11 | 100 | 4.87 |
| 06/23/2026 16:11 | 100 | 4.87 |
| 06/23/2026 16:11 | 100 | 4.88 |
| 06/23/2026 16:11 | 100 | 4.88 |
| 06/23/2026 16:11 | 100 | 4.88 |
| 06/23/2026 16:11 | 100 | 4.88 |
| 06/23/2026 16:11 | 200 | 4.89 |
| 06/23/2026 16:10 | 400 | 4.89 |
| 06/23/2026 16:10 | 100 | 4.89 |
| 06/23/2026 16:10 | 100 | 4.89 |
| 06/23/2026 16:10 | 100 | 4.89 |
| 06/23/2026 16:10 | 100 | 4.89 |
| 06/23/2026 16:09 | 100 | 4.88 |
| 06/23/2026 16:09 | 100 | 4.88 |
| 06/23/2026 16:09 | 100 | 4.88 |
| 06/23/2026 16:09 | 100 | 4.87 |
| 06/23/2026 16:09 | 1200 | 4.87 |
| 06/23/2026 16:09 | 100 | 4.87 |
| 06/23/2026 16:09 | 600 | 4.87 |
| 06/23/2026 16:09 | 400 | 4.87 |
| 06/23/2026 16:09 | 100 | 4.87 |
| 06/23/2026 16:09 | 500 | 4.87 |
| 06/23/2026 16:09 | 200 | 4.875 |
| 06/23/2026 16:07 | 100 | 4.88 |
| 06/23/2026 16:07 | 100 | 4.88 |
| 06/23/2026 16:06 | 100 | 4.88 |
| 06/23/2026 16:06 | 100 | 4.88 |
| 06/23/2026 16:06 | 100 | 4.88 |
| 06/23/2026 16:06 | 100 | 4.88 |
| 06/23/2026 16:06 | 100 | 4.88 |
| 06/23/2026 16:06 | 500 | 4.88 |
| 06/23/2026 16:06 | 100 | 4.88 |
| 06/23/2026 16:06 | 100 | 4.88 |
| 06/23/2026 16:06 | 100 | 4.88 |
| 06/23/2026 16:06 | 100 | 4.88 |
| 06/23/2026 16:05 | 100 | 4.88 |
| 06/23/2026 16:04 | 100 | 4.89 |
| 06/23/2026 16:04 | 100 | 4.88 |
| 06/23/2026 16:04 | 500 | 4.885 |
| 06/23/2026 16:03 | 100 | 4.88 |
| 06/23/2026 16:03 | 100 | 4.88 |
| 06/23/2026 16:02 | 100 | 4.89 |
| 06/23/2026 16:02 | 500 | 4.89 |
| 06/23/2026 16:02 | 100 | 4.89 |
| 06/23/2026 16:01 | 100 | 4.90 |
| 06/23/2026 16:01 | 800 | 4.90 |
| 06/23/2026 16:01 | 100 | 4.90 |
| 06/23/2026 16:01 | 100 | 4.90 |
| 06/23/2026 16:01 | 100 | 4.90 |
| 06/23/2026 16:01 | 100 | 4.90 |
| 06/23/2026 16:01 | 100 | 4.90 |
| 06/23/2026 16:01 | 100 | 4.90 |
| 06/23/2026 16:00 | 100 | 4.90 |
| 06/23/2026 16:00 | 100 | 4.90 |
| 06/23/2026 16:00 | 300 | 4.90 |
| 06/23/2026 15:59 | 100 | 4.89 |
| 06/23/2026 15:59 | 200 | 4.89 |
| 06/23/2026 15:59 | 100 | 4.89 |
| 06/23/2026 15:59 | 700 | 4.89 |
| 06/23/2026 15:59 | 100 | 4.89 |
| 06/23/2026 15:59 | 100 | 4.89 |
| 06/23/2026 15:59 | 500 | 4.89 |
| 06/23/2026 15:59 | 100 | 4.89 |
| 06/23/2026 15:59 | 100 | 4.89 |
| 06/23/2026 15:58 | 100 | 4.88 |
| 06/23/2026 15:58 | 700 | 4.88 |
| 06/23/2026 15:58 | 100 | 4.88 |
| 06/23/2026 15:58 | 100 | 4.88 |
| 06/23/2026 15:58 | 100 | 4.88 |
| 06/23/2026 15:58 | 100 | 4.87 |
| 06/23/2026 15:58 | 100 | 4.87 |
| 06/23/2026 15:58 | 100 | 4.87 |
| 06/23/2026 15:57 | 100 | 4.865 |
| 06/23/2026 15:56 | 100 | 4.86 |
| 06/23/2026 15:55 | 100 | 4.86 |
| 06/23/2026 15:55 | 100 | 4.86 |
| 06/23/2026 15:55 | 200 | 4.86 |
| 06/23/2026 15:55 | 100 | 4.86 |
| 06/23/2026 15:55 | 200 | 4.86 |
| 06/23/2026 15:53 | 100 | 4.86 |
| 06/23/2026 15:52 | 16 | 4.85 |
| 06/23/2026 15:52 | 30 | 4.85 |
| 06/23/2026 15:52 | 100 | 4.85 |
| 06/23/2026 15:52 | 100 | 4.84 |
| 06/23/2026 15:52 | 100 | 4.84 |
| 06/23/2026 15:50 | 100 | 4.84 |
| 06/23/2026 15:50 | 100 | 4.84 |
| 06/23/2026 15:50 | 100 | 4.83 |
| 06/23/2026 15:50 | 100 | 4.83 |
| 06/23/2026 15:50 | 100 | 4.83 |
| 06/23/2026 15:50 | 100 | 4.83 |
| 06/23/2026 15:49 | 100 | 4.82 |
| 06/23/2026 15:49 | 400 | 4.82 |
| 06/23/2026 15:49 | 500 | 4.82 |
| 06/23/2026 15:49 | 100 | 4.82 |
| 06/23/2026 15:49 | 100 | 4.825 |
| 06/23/2026 15:48 | 300 | 4.825 |
| 06/23/2026 15:48 | 100 | 4.825 |
| 06/23/2026 15:48 | 100 | 4.825 |
| 06/23/2026 15:48 | 100 | 4.82 |
| 06/23/2026 15:48 | 100 | 4.82 |
| 06/23/2026 15:48 | 100 | 4.82 |
| 06/23/2026 15:48 | 200 | 4.82 |
| 06/23/2026 15:48 | 100 | 4.82 |
| 06/23/2026 15:48 | 500 | 4.82 |
| 06/23/2026 15:48 | 100 | 4.82 |
| 06/23/2026 15:48 | 800 | 4.82 |
| 06/23/2026 15:48 | 200 | 4.81 |
| 06/23/2026 15:48 | 100 | 4.81 |
| 06/23/2026 15:47 | 200 | 4.82 |
| 06/23/2026 15:47 | 1600 | 4.82 |
| 06/23/2026 15:47 | 100 | 4.81 |
| 06/23/2026 15:47 | 400 | 4.81 |
| 06/23/2026 15:47 | 100 | 4.81 |
| 06/23/2026 15:47 | 100 | 4.81 |
| 06/23/2026 15:46 | 100 | 4.81 |
| 06/23/2026 15:46 | 100 | 4.81 |
| 06/23/2026 15:45 | 100 | 4.81 |
| 06/23/2026 15:45 | 100 | 4.82 |
| 06/23/2026 15:44 | 100 | 4.82 |
| 06/23/2026 15:44 | 100 | 4.82 |
| 06/23/2026 15:44 | 200 | 4.82 |
| 06/23/2026 15:43 | 100 | 4.82 |
| 06/23/2026 15:43 | 100 | 4.82 |
| 06/23/2026 15:43 | 100 | 4.82 |
| 06/23/2026 15:43 | 400 | 4.82 |
| 06/23/2026 15:43 | 100 | 4.82 |
| 06/23/2026 15:43 | 100 | 4.83 |
| 06/23/2026 15:43 | 1700 | 4.84 |
| 06/23/2026 15:43 | 200 | 4.84 |
| 06/23/2026 15:43 | 100 | 4.84 |
| 06/23/2026 15:43 | 100 | 4.84 |
| 06/23/2026 15:43 | 100 | 4.84 |
| 06/23/2026 15:43 | 100 | 4.84 |
| 06/23/2026 15:43 | 100 | 4.84 |
| 06/23/2026 15:43 | 400 | 4.84 |
| 06/23/2026 15:43 | 600 | 4.84 |
| 06/23/2026 15:43 | 200 | 4.84 |
| 06/23/2026 15:42 | 100 | 4.84 |
| 06/23/2026 15:42 | 100 | 4.84 |
| 06/23/2026 15:42 | 100 | 4.84 |
| 06/23/2026 15:42 | 100 | 4.84 |
| 06/23/2026 15:42 | 600 | 4.84 |
| 06/23/2026 15:41 | 100 | 4.82 |
| 06/23/2026 15:41 | 400 | 4.82 |
| 06/23/2026 15:41 | 100 | 4.80 |
| 06/23/2026 15:41 | 200 | 4.80 |
| 06/23/2026 15:40 | 400 | 4.80 |
| 06/23/2026 15:40 | 500 | 4.80 |
| 06/23/2026 15:40 | 100 | 4.79 |
| 06/23/2026 15:40 | 100 | 4.79 |
| 06/23/2026 15:40 | 600 | 4.79 |
| 06/23/2026 15:40 | 300 | 4.79 |
| 06/23/2026 15:40 | 200 | 4.79 |
| 06/23/2026 15:40 | 500 | 4.79 |
| 06/23/2026 15:40 | 2500 | 4.78 |
| 06/23/2026 15:40 | 200 | 4.78 |
| 06/23/2026 15:40 | 800 | 4.78 |
| 06/23/2026 15:40 | 100 | 4.78 |
| 06/23/2026 15:40 | 2000 | 4.78 |
| 06/23/2026 15:40 | 100 | 4.78 |
| 06/23/2026 15:40 | 100 | 4.78 |
| 06/23/2026 15:40 | 100 | 4.79 |
| 06/23/2026 15:40 | 100 | 4.79 |
| 06/23/2026 15:40 | 200 | 4.79 |
| 06/23/2026 15:39 | 300 | 4.79 |
| 06/23/2026 15:39 | 100 | 4.79 |
| 06/23/2026 15:39 | 100 | 4.79 |
| 06/23/2026 15:39 | 300 | 4.79 |
| 06/23/2026 15:39 | 700 | 4.79 |
| 06/23/2026 15:39 | 1100 | 4.79 |
| 06/23/2026 15:39 | 400 | 4.79 |
| 06/23/2026 15:39 | 600 | 4.79 |
| 06/23/2026 15:39 | 100 | 4.78 |
| 06/23/2026 15:38 | 100 | 4.78 |
| 06/23/2026 15:38 | 200 | 4.78 |
| 06/23/2026 15:38 | 100 | 4.78 |
| 06/23/2026 15:38 | 700 | 4.78 |
| 06/23/2026 15:38 | 100 | 4.78 |
| 06/23/2026 15:38 | 400 | 4.78 |
| 06/23/2026 15:38 | 100 | 4.76 |
| 06/23/2026 15:38 | 100 | 4.76 |
| 06/23/2026 15:36 | 100 | 4.77 |
| 06/23/2026 15:36 | 900 | 4.77 |
| 06/23/2026 15:36 | 200 | 4.77 |
| 06/23/2026 15:36 | 100 | 4.76 |
| 06/23/2026 15:36 | 100 | 4.76 |
| 06/23/2026 15:36 | 100 | 4.76 |
| 06/23/2026 15:36 | 200 | 4.76 |
| 06/23/2026 15:36 | 100 | 4.76 |
| 06/23/2026 15:36 | 100 | 4.78 |
| 06/23/2026 15:36 | 100 | 4.78 |
| 06/23/2026 15:36 | 100 | 4.77 |
| 06/23/2026 15:36 | 100 | 4.77 |
| 06/23/2026 15:36 | 100 | 4.77 |
| 06/23/2026 15:36 | 100 | 4.75 |
| 06/23/2026 15:36 | 200 | 4.75 |
| 06/23/2026 15:36 | 400 | 4.75 |
| 06/23/2026 15:36 | 100 | 4.75 |
| 06/23/2026 15:36 | 1100 | 4.75 |
| 06/23/2026 15:35 | 100 | 4.75 |
| 06/23/2026 15:35 | 500 | 4.75 |
| 06/23/2026 15:35 | 500 | 4.75 |
| 06/23/2026 15:35 | 100 | 4.76 |
| 06/23/2026 15:35 | 100 | 4.77 |
| 06/23/2026 15:35 | 400 | 4.77 |
| 06/23/2026 15:35 | 100 | 4.77 |
| 06/23/2026 15:35 | 1000 | 4.77 |
| 06/23/2026 15:34 | 100 | 4.77 |
| 06/23/2026 15:34 | 100 | 4.77 |
| 06/23/2026 15:34 | 1700 | 4.77 |
| 06/23/2026 15:34 | 200 | 4.77 |
| 06/23/2026 15:33 | 100 | 4.76 |
| 06/23/2026 15:33 | 900 | 4.76 |
| 06/23/2026 15:33 | 100 | 4.74 |
| 06/23/2026 15:32 | 200 | 4.73 |
| 06/23/2026 15:32 | 500 | 4.73 |
| 06/23/2026 15:32 | 200 | 4.72 |
| 06/23/2026 15:32 | 100 | 4.72 |
| 06/23/2026 15:32 | 100 | 4.71 |
| 06/23/2026 15:32 | 100 | 4.71 |
| 06/23/2026 15:32 | 100 | 4.70 |
| 06/23/2026 15:32 | 2900 | 4.70 |
| 06/23/2026 15:32 | 2900 | 4.70 |
| 06/23/2026 15:32 | 100 | 4.70 |
| 06/23/2026 15:32 | 500 | 4.70 |
| 06/23/2026 15:32 | 900 | 4.70 |
| 06/23/2026 15:32 | 100 | 4.70 |
| 06/23/2026 15:31 | 100 | 4.73 |
| 06/23/2026 15:31 | 100 | 4.73 |
| 06/23/2026 15:31 | 1100 | 4.73 |
| 06/23/2026 15:31 | 900 | 4.73 |
| 06/23/2026 15:31 | 200 | 4.73 |
| 06/23/2026 15:31 | 100 | 4.72 |
| 06/23/2026 15:31 | 500 | 4.72 |
| 06/23/2026 15:31 | 1300 | 4.72 |
| 06/23/2026 15:31 | 100 | 4.74 |
| 06/23/2026 15:30 | 300 | 4.76 |
| 06/23/2026 15:30 | 100 | 4.76 |
| 06/23/2026 15:30 | 100 | 4.75 |
| 06/23/2026 15:30 | 5200 | 4.75 |
| 06/23/2026 15:30 | 100 | 4.74 |
| 06/23/2026 15:30 | 100 | 4.74 |
| 06/23/2026 15:30 | 1000 | 4.74 |
| 06/23/2026 15:30 | 100 | 4.74 |
| 06/23/2026 15:30 | 200 | 4.74 |
| 06/23/2026 15:30 | 200 | 4.74 |
| 06/23/2026 15:30 | 100 | 4.74 |
| 06/23/2026 15:30 | 200 | 4.73 |
| 06/23/2026 15:30 | 100 | 4.73 |
| 06/23/2026 15:30 | 900 | 4.72 |
| 06/23/2026 15:30 | 100 | 4.72 |
| 06/23/2026 15:30 | 100 | 4.73 |
| 06/23/2026 15:30 | 100 | 4.73 |
| 06/23/2026 15:30 | 100 | 4.73 |
| 06/23/2026 15:30 | 100 | 4.73 |
| 06/23/2026 15:30 | 900 | 4.73 |
| 06/23/2026 15:30 | 13 | 4.73 |
| 06/23/2026 15:30 | 100 | 4.73 |
| 06/23/2026 15:30 | 34 | 4.75 |
| 06/23/2026 15:30 | 70 | 4.75 |
| 06/23/2026 15:30 | 99 | 4.75 |
| 06/23/2026 15:30 | 29 | 4.75 |
| 06/23/2026 15:30 | 44 | 4.75 |
| 06/23/2026 15:30 | 9 | 4.75 |
| 06/23/2026 15:30 | 50 | 4.75 |
| 06/23/2026 15:30 | 5 | 4.75 |
| 06/23/2026 15:30 | 54 | 4.75 |
| 06/23/2026 15:30 | 50 | 4.75 |
| 06/23/2026 15:30 | 3 | 4.75 |
| 06/23/2026 15:30 | 5 | 4.75 |
| 06/23/2026 15:30 | 1 | 4.75 |
| 06/23/2026 15:30 | 10 | 4.75 |
| 06/23/2026 15:30 | 100 | 4.75 |
| 06/23/2026 15:30 | 700 | 4.75 |
| 06/23/2026 15:30 | 100 | 4.75 |
| 06/23/2026 15:30 | 400 | 4.75 |
| 06/23/2026 15:30 | 200 | 4.75 |
| 06/23/2026 15:30 | 400 | 4.75 |
| 06/23/2026 15:30 | 1400 | 4.75 |
| 06/23/2026 15:30 | 200 | 4.75 |
| 06/23/2026 15:30 | 100 | 4.75 |
| 06/23/2026 15:30 | 100 | 4.75 |
| 06/23/2026 15:30 | 600 | 4.75 |
| 06/23/2026 15:30 | 300 | 4.75 |
| 06/23/2026 15:30 | 2000 | 4.75 |
| 06/23/2026 15:30 | 300 | 4.75 |
| 06/23/2026 15:30 | 400 | 4.75 |
| 06/23/2026 15:30 | 400 | 4.75 |
| 06/23/2026 15:30 | 500 | 4.75 |
| 06/23/2026 15:30 | 500 | 4.75 |
| 06/23/2026 15:30 | 100 | 4.75 |
| 06/23/2026 15:30 | 800 | 4.75 |
| 06/23/2026 15:30 | 200 | 4.75 |
| 06/23/2026 15:30 | 600 | 4.75 |
| 06/23/2026 15:30 | 100 | 4.75 |
| 06/23/2026 15:30 | 100 | 4.75 |
| 06/23/2026 15:30 | 100 | 4.75 |
| 06/23/2026 15:30 | 200 | 4.75 |
| 06/23/2026 15:30 | 100 | 4.75 |
| 06/23/2026 15:30 | 100 | 4.75 |