Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.09.2026
-
16:33:23
|
Geld
29.09.2026 -
16:33:23
|
Geld Volumen |
Brief
29.09.2026 -
16:33:23
|
Brief Volumen |
|---|---|---|---|---|
|
5.41
-0.02
(
-0.37% )
|
5.40
|
22'400 |
5.42
|
6'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/29/2026 16:33 | 100 | 5.41 |
| 09/29/2026 16:33 | 200 | 5.41 |
| 09/29/2026 16:33 | 300 | 5.41 |
| 09/29/2026 16:31 | 100 | 5.41 |
| 09/29/2026 16:31 | 500 | 5.41 |
| 09/29/2026 16:31 | 100 | 5.41 |
| 09/29/2026 16:31 | 100 | 5.41 |
| 09/29/2026 16:31 | 600 | 5.41 |
| 09/29/2026 16:31 | 100 | 5.405 |
| 09/29/2026 16:31 | 100 | 5.41 |
| 09/29/2026 16:31 | 200 | 5.41 |
| 09/29/2026 16:31 | 100 | 5.41 |
| 09/29/2026 16:31 | 200 | 5.41 |
| 09/29/2026 16:30 | 50 | 5.41 |
| 09/29/2026 16:30 | 100 | 5.41 |
| 09/29/2026 16:29 | 13 | 5.41 |
| 09/29/2026 16:29 | 100 | 5.41 |
| 09/29/2026 16:29 | 100 | 5.41 |
| 09/29/2026 16:29 | 800 | 5.41 |
| 09/29/2026 16:29 | 100 | 5.41 |
| 09/29/2026 16:29 | 200 | 5.41 |
| 09/29/2026 16:29 | 100 | 5.41 |
| 09/29/2026 16:29 | 100 | 5.41 |
| 09/29/2026 16:29 | 300 | 5.41 |
| 09/29/2026 16:27 | 200 | 5.42 |
| 09/29/2026 16:27 | 100 | 5.43 |
| 09/29/2026 16:27 | 200 | 5.43 |
| 09/29/2026 16:27 | 100 | 5.425 |
| 09/29/2026 16:26 | 100 | 5.42 |
| 09/29/2026 16:26 | 100 | 5.42 |
| 09/29/2026 16:26 | 100 | 5.42 |
| 09/29/2026 16:26 | 100 | 5.42 |
| 09/29/2026 16:25 | 1200 | 5.415 |
| 09/29/2026 16:24 | 100 | 5.41 |
| 09/29/2026 16:24 | 300 | 5.41 |
| 09/29/2026 16:24 | 2500 | 5.41 |
| 09/29/2026 16:22 | 100 | 5.42 |
| 09/29/2026 16:22 | 500 | 5.42 |
| 09/29/2026 16:22 | 100 | 5.42 |
| 09/29/2026 16:21 | 100 | 5.41 |
| 09/29/2026 16:21 | 800 | 5.42 |
| 09/29/2026 16:21 | 1600 | 5.42 |
| 09/29/2026 16:21 | 1600 | 5.415 |
| 09/29/2026 16:21 | 100 | 5.41 |
| 09/29/2026 16:20 | 200 | 5.41 |
| 09/29/2026 16:20 | 100 | 5.41 |
| 09/29/2026 16:20 | 300 | 5.41 |
| 09/29/2026 16:20 | 100 | 5.41 |
| 09/29/2026 16:20 | 200 | 5.41 |
| 09/29/2026 16:20 | 2400 | 5.41 |
| 09/29/2026 16:20 | 200 | 5.41 |
| 09/29/2026 16:20 | 2500 | 5.41 |
| 09/29/2026 16:20 | 200 | 5.41 |
| 09/29/2026 16:20 | 100 | 5.41 |
| 09/29/2026 16:20 | 100 | 5.41 |
| 09/29/2026 16:20 | 100 | 5.41 |
| 09/29/2026 16:20 | 200 | 5.41 |
| 09/29/2026 16:20 | 1800 | 5.41 |
| 09/29/2026 16:20 | 100 | 5.415 |
| 09/29/2026 16:20 | 100 | 5.42 |
| 09/29/2026 16:19 | 200 | 5.41 |
| 09/29/2026 16:19 | 600 | 5.415 |
| 09/29/2026 16:19 | 600 | 5.42 |
| 09/29/2026 16:19 | 300 | 5.42 |
| 09/29/2026 16:19 | 100 | 5.415 |
| 09/29/2026 16:19 | 2600 | 5.41 |
| 09/29/2026 16:19 | 300 | 5.41 |
| 09/29/2026 16:19 | 1000 | 5.41 |
| 09/29/2026 16:19 | 200 | 5.41 |
| 09/29/2026 16:19 | 100 | 5.41 |
| 09/29/2026 16:19 | 800 | 5.41 |
| 09/29/2026 16:19 | 1300 | 5.41 |
| 09/29/2026 16:19 | 5200 | 5.41 |
| 09/29/2026 16:19 | 1300 | 5.41 |
| 09/29/2026 16:19 | 1000 | 5.41 |
| 09/29/2026 16:19 | 100 | 5.41 |
| 09/29/2026 16:19 | 500 | 5.41 |
| 09/29/2026 16:19 | 100 | 5.405 |
| 09/29/2026 16:19 | 100 | 5.41 |
| 09/29/2026 16:19 | 100 | 5.41 |
| 09/29/2026 16:19 | 200 | 5.41 |
| 09/29/2026 16:19 | 100 | 5.405 |
| 09/29/2026 16:17 | 100 | 5.40 |
| 09/29/2026 16:17 | 100 | 5.40 |
| 09/29/2026 16:17 | 100 | 5.40 |
| 09/29/2026 16:17 | 100 | 5.40 |
| 09/29/2026 16:17 | 600 | 5.40 |
| 09/29/2026 16:16 | 400 | 5.40 |
| 09/29/2026 16:16 | 100 | 5.40 |
| 09/29/2026 16:16 | 100 | 5.40 |
| 09/29/2026 16:16 | 100 | 5.405 |
| 09/29/2026 16:16 | 1600 | 5.405 |
| 09/29/2026 16:14 | 400 | 5.41 |
| 09/29/2026 16:14 | 700 | 5.405 |
| 09/29/2026 16:14 | 100 | 5.40 |
| 09/29/2026 16:13 | 100 | 5.41 |
| 09/29/2026 16:13 | 300 | 5.41 |
| 09/29/2026 16:13 | 100 | 5.405 |
| 09/29/2026 16:13 | 1300 | 5.405 |
| 09/29/2026 16:13 | 100 | 5.41 |
| 09/29/2026 16:13 | 300 | 5.41 |
| 09/29/2026 16:13 | 100 | 5.41 |
| 09/29/2026 16:13 | 1000 | 5.41 |
| 09/29/2026 16:12 | 100 | 5.40 |
| 09/29/2026 16:12 | 30 | 5.40 |
| 09/29/2026 16:12 | 100 | 5.40 |
| 09/29/2026 16:12 | 100 | 5.40 |
| 09/29/2026 16:12 | 100 | 5.40 |
| 09/29/2026 16:12 | 100 | 5.40 |
| 09/29/2026 16:12 | 100 | 5.40 |
| 09/29/2026 16:12 | 100 | 5.40 |
| 09/29/2026 16:12 | 100 | 5.40 |
| 09/29/2026 16:12 | 200 | 5.40 |
| 09/29/2026 16:12 | 100 | 5.40 |
| 09/29/2026 16:11 | 300 | 5.41 |
| 09/29/2026 16:09 | 300 | 5.41 |
| 09/29/2026 16:09 | 300 | 5.41 |
| 09/29/2026 16:08 | 100 | 5.40 |
| 09/29/2026 16:07 | 100 | 5.40 |
| 09/29/2026 16:05 | 100 | 5.40 |
| 09/29/2026 16:05 | 800 | 5.40 |
| 09/29/2026 16:03 | 200 | 5.395 |
| 09/29/2026 16:03 | 100 | 5.40 |
| 09/29/2026 16:03 | 100 | 5.40 |
| 09/29/2026 16:02 | 100 | 5.395 |
| 09/29/2026 16:02 | 100 | 5.40 |
| 09/29/2026 16:00 | 100 | 5.40 |
| 09/29/2026 16:00 | 100 | 5.40 |
| 09/29/2026 16:00 | 100 | 5.40 |
| 09/29/2026 16:00 | 200 | 5.40 |
| 09/29/2026 16:00 | 100 | 5.395 |
| 09/29/2026 15:59 | 100 | 5.39 |
| 09/29/2026 15:59 | 100 | 5.39 |
| 09/29/2026 15:58 | 100 | 5.40 |
| 09/29/2026 15:58 | 100 | 5.40 |
| 09/29/2026 15:58 | 100 | 5.40 |
| 09/29/2026 15:58 | 100 | 5.40 |
| 09/29/2026 15:58 | 100 | 5.40 |
| 09/29/2026 15:58 | 100 | 5.40 |
| 09/29/2026 15:58 | 100 | 5.40 |
| 09/29/2026 15:58 | 100 | 5.40 |
| 09/29/2026 15:58 | 600 | 5.40 |
| 09/29/2026 15:58 | 100 | 5.405 |
| 09/29/2026 15:58 | 100 | 5.40 |
| 09/29/2026 15:56 | 100 | 5.395 |
| 09/29/2026 15:55 | 100 | 5.39 |
| 09/29/2026 15:54 | 100 | 5.38 |
| 09/29/2026 15:52 | 100 | 5.39 |
| 09/29/2026 15:52 | 100 | 5.39 |
| 09/29/2026 15:52 | 100 | 5.39 |
| 09/29/2026 15:52 | 200 | 5.39 |
| 09/29/2026 15:52 | 100 | 5.38 |
| 09/29/2026 15:51 | 200 | 5.38 |
| 09/29/2026 15:51 | 100 | 5.375 |
| 09/29/2026 15:50 | 100 | 5.37 |
| 09/29/2026 15:48 | 19900 | 5.38 |
| 09/29/2026 15:48 | 100 | 5.39 |
| 09/29/2026 15:48 | 500 | 5.39 |
| 09/29/2026 15:47 | 100 | 5.41 |
| 09/29/2026 15:47 | 900 | 5.40 |
| 09/29/2026 15:47 | 100 | 5.39 |
| 09/29/2026 15:47 | 100 | 5.39 |
| 09/29/2026 15:46 | 4 | 5.39 |
| 09/29/2026 15:46 | 100 | 5.39 |
| 09/29/2026 15:45 | 100 | 5.38 |
| 09/29/2026 15:45 | 200 | 5.38 |
| 09/29/2026 15:44 | 100 | 5.37 |
| 09/29/2026 15:44 | 100 | 5.37 |
| 09/29/2026 15:44 | 100 | 5.37 |
| 09/29/2026 15:43 | 1300 | 5.38 |
| 09/29/2026 15:43 | 1300 | 5.38 |
| 09/29/2026 15:43 | 500 | 5.38 |
| 09/29/2026 15:43 | 200 | 5.38 |
| 09/29/2026 15:43 | 300 | 5.38 |
| 09/29/2026 15:42 | 100 | 5.38 |
| 09/29/2026 15:41 | 200 | 5.38 |
| 09/29/2026 15:41 | 500 | 5.38 |
| 09/29/2026 15:40 | 100 | 5.37 |
| 09/29/2026 15:40 | 200 | 5.36 |
| 09/29/2026 15:40 | 100 | 5.36 |
| 09/29/2026 15:40 | 100 | 5.35 |
| 09/29/2026 15:39 | 400 | 5.355 |
| 09/29/2026 15:39 | 100 | 5.355 |
| 09/29/2026 15:39 | 200 | 5.36 |
| 09/29/2026 15:39 | 100 | 5.36 |
| 09/29/2026 15:38 | 100 | 5.37 |
| 09/29/2026 15:37 | 1300 | 5.39 |
| 09/29/2026 15:37 | 100 | 5.39 |
| 09/29/2026 15:37 | 100 | 5.39 |
| 09/29/2026 15:37 | 500 | 5.39 |
| 09/29/2026 15:37 | 200 | 5.39 |
| 09/29/2026 15:37 | 100 | 5.385 |
| 09/29/2026 15:37 | 100 | 5.39 |
| 09/29/2026 15:36 | 100 | 5.385 |
| 09/29/2026 15:36 | 1300 | 5.38 |
| 09/29/2026 15:36 | 900 | 5.38 |
| 09/29/2026 15:36 | 1000 | 5.38 |
| 09/29/2026 15:36 | 200 | 5.38 |
| 09/29/2026 15:36 | 200 | 5.38 |
| 09/29/2026 15:36 | 600 | 5.38 |
| 09/29/2026 15:36 | 700 | 5.38 |
| 09/29/2026 15:36 | 200 | 5.39 |
| 09/29/2026 15:36 | 300 | 5.39 |
| 09/29/2026 15:36 | 100 | 5.39 |
| 09/29/2026 15:36 | 200 | 5.38 |
| 09/29/2026 15:36 | 2300 | 5.38 |
| 09/29/2026 15:36 | 700 | 5.38 |
| 09/29/2026 15:36 | 700 | 5.37 |
| 09/29/2026 15:36 | 100 | 5.36 |
| 09/29/2026 15:36 | 300 | 5.36 |
| 09/29/2026 15:36 | 300 | 5.36 |
| 09/29/2026 15:36 | 100 | 5.36 |
| 09/29/2026 15:35 | 200 | 5.36 |
| 09/29/2026 15:35 | 700 | 5.37 |
| 09/29/2026 15:35 | 100 | 5.38 |
| 09/29/2026 15:35 | 100 | 5.38 |
| 09/29/2026 15:35 | 100 | 5.38 |
| 09/29/2026 15:35 | 100 | 5.37 |
| 09/29/2026 15:35 | 100 | 5.365 |
| 09/29/2026 15:35 | 200 | 5.365 |
| 09/29/2026 15:35 | 100 | 5.36 |
| 09/29/2026 15:34 | 100 | 5.35 |
| 09/29/2026 15:34 | 100 | 5.36 |
| 09/29/2026 15:34 | 100 | 5.36 |
| 09/29/2026 15:34 | 100 | 5.35 |
| 09/29/2026 15:33 | 200 | 5.36 |
| 09/29/2026 15:33 | 2300 | 5.36 |
| 09/29/2026 15:33 | 500 | 5.36 |
| 09/29/2026 15:33 | 100 | 5.36 |
| 09/29/2026 15:32 | 100 | 5.36 |
| 09/29/2026 15:32 | 100 | 5.38 |
| 09/29/2026 15:32 | 1500 | 5.37 |
| 09/29/2026 15:32 | 3000 | 5.37 |
| 09/29/2026 15:32 | 1300 | 5.37 |
| 09/29/2026 15:32 | 1300 | 5.37 |
| 09/29/2026 15:32 | 100 | 5.37 |
| 09/29/2026 15:32 | 900 | 5.37 |
| 09/29/2026 15:32 | 3700 | 5.37 |
| 09/29/2026 15:32 | 200 | 5.37 |
| 09/29/2026 15:32 | 100 | 5.37 |
| 09/29/2026 15:31 | 200 | 5.39 |
| 09/29/2026 15:31 | 100 | 5.39 |
| 09/29/2026 15:31 | 100 | 5.39 |
| 09/29/2026 15:31 | 100 | 5.38 |
| 09/29/2026 15:31 | 100 | 5.40 |
| 09/29/2026 15:31 | 100 | 5.40 |
| 09/29/2026 15:31 | 100 | 5.40 |
| 09/29/2026 15:31 | 800 | 5.40 |
| 09/29/2026 15:31 | 100 | 5.40 |
| 09/29/2026 15:30 | 600 | 5.43 |
| 09/29/2026 15:30 | 200 | 5.43 |
| 09/29/2026 15:30 | 50 | 5.44 |
| 09/29/2026 15:30 | 75 | 5.44 |
| 09/29/2026 15:30 | 50 | 5.44 |
| 09/29/2026 15:30 | 73 | 5.44 |
| 09/29/2026 15:30 | 85 | 5.44 |
| 09/29/2026 15:30 | 59 | 5.44 |
| 09/29/2026 15:30 | 300 | 5.44 |
| 09/29/2026 15:30 | 100 | 5.44 |
| 09/29/2026 15:30 | 300 | 5.44 |
| 09/29/2026 15:30 | 400 | 5.44 |
| 09/29/2026 15:30 | 800 | 5.44 |
| 09/29/2026 15:30 | 100 | 5.44 |
| 09/29/2026 15:30 | 400 | 5.44 |
| 09/29/2026 15:30 | 100 | 5.44 |
| 09/29/2026 15:30 | 400 | 5.44 |
| 09/29/2026 15:30 | 100 | 5.44 |
| 09/29/2026 15:30 | 100 | 5.44 |
| 09/29/2026 15:30 | 300 | 5.44 |
| 09/29/2026 15:30 | 100 | 5.44 |
| 09/29/2026 15:30 | 100 | 5.44 |