Large gap with delayed quotes
|
Last quote
11/13/2026
-
19:19:04
|
Bid
11/13/2026 -
19:20:30
|
Bid Volume |
Ask
11/13/2026 -
19:20:30
|
Ask Volume |
|---|---|---|---|---|
|
4.38
-0.08
(
-1.79% )
|
4.38
|
3,500 |
4.39
|
3,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/13/2026 19:19 | 100 | 4.38 |
| 11/13/2026 19:19 | 100 | 4.38 |
| 11/13/2026 19:19 | 100 | 4.38 |
| 11/13/2026 19:19 | 1000 | 4.38 |
| 11/13/2026 19:19 | 800 | 4.38 |
| 11/13/2026 19:19 | 100 | 4.38 |
| 11/13/2026 19:19 | 100 | 4.38 |
| 11/13/2026 19:19 | 100 | 4.38 |
| 11/13/2026 19:19 | 200 | 4.38 |
| 11/13/2026 19:19 | 900 | 4.38 |
| 11/13/2026 19:19 | 300 | 4.375 |
| 11/13/2026 19:19 | 100 | 4.375 |
| 11/13/2026 19:19 | 200 | 4.375 |
| 11/13/2026 19:18 | 100 | 4.37 |
| 11/13/2026 19:18 | 100 | 4.37 |
| 11/13/2026 19:17 | 100 | 4.37 |
| 11/13/2026 19:16 | 100 | 4.37 |
| 11/13/2026 19:15 | 100 | 4.37 |
| 11/13/2026 19:15 | 100 | 4.37 |
| 11/13/2026 19:15 | 100 | 4.37 |
| 11/13/2026 19:15 | 100 | 4.37 |
| 11/13/2026 19:15 | 100 | 4.37 |
| 11/13/2026 19:15 | 100 | 4.37 |
| 11/13/2026 19:15 | 100 | 4.37 |
| 11/13/2026 19:15 | 100 | 4.37 |
| 11/13/2026 19:15 | 900 | 4.37 |
| 11/13/2026 19:14 | 100 | 4.38 |
| 11/13/2026 19:14 | 100 | 4.38 |
| 11/13/2026 19:14 | 100 | 4.38 |
| 11/13/2026 19:14 | 200 | 4.38 |
| 11/13/2026 19:14 | 100 | 4.38 |
| 11/13/2026 19:14 | 1000 | 4.38 |
| 11/13/2026 19:14 | 900 | 4.38 |
| 11/13/2026 19:14 | 900 | 4.38 |
| 11/13/2026 19:14 | 200 | 4.375 |
| 11/13/2026 19:13 | 900 | 4.37 |
| 11/13/2026 19:13 | 900 | 4.37 |
| 11/13/2026 19:13 | 600 | 4.37 |
| 11/13/2026 19:13 | 100 | 4.37 |
| 11/13/2026 19:13 | 3200 | 4.37 |
| 11/13/2026 19:13 | 1600 | 4.37 |
| 11/13/2026 19:13 | 100 | 4.37 |
| 11/13/2026 19:13 | 100 | 4.37 |
| 11/13/2026 19:13 | 1600 | 4.37 |
| 11/13/2026 19:13 | 100 | 4.37 |
| 11/13/2026 19:13 | 100 | 4.37 |
| 11/13/2026 19:13 | 100 | 4.37 |
| 11/13/2026 19:13 | 100 | 4.37 |
| 11/13/2026 19:13 | 900 | 4.37 |
| 11/13/2026 19:13 | 1200 | 4.37 |
| 11/13/2026 19:12 | 200 | 4.36 |
| 11/13/2026 19:12 | 700 | 4.36 |
| 11/13/2026 19:12 | 100 | 4.36 |
| 11/13/2026 19:12 | 100 | 4.36 |
| 11/13/2026 19:12 | 100 | 4.36 |
| 11/13/2026 19:12 | 700 | 4.36 |
| 11/13/2026 19:12 | 1300 | 4.36 |
| 11/13/2026 19:12 | 100 | 4.36 |
| 11/13/2026 19:12 | 500 | 4.36 |
| 11/13/2026 19:12 | 700 | 4.365 |
| 11/13/2026 19:10 | 100 | 4.36 |
| 11/13/2026 19:09 | 100 | 4.365 |
| 11/13/2026 19:07 | 100 | 4.365 |
| 11/13/2026 19:07 | 100 | 4.365 |
| 11/13/2026 19:07 | 100 | 4.365 |
| 11/13/2026 19:07 | 100 | 4.37 |
| 11/13/2026 19:07 | 200 | 4.365 |
| 11/13/2026 19:07 | 100 | 4.365 |
| 11/13/2026 19:07 | 100 | 4.365 |
| 11/13/2026 19:07 | 100 | 4.37 |
| 11/13/2026 19:07 | 100 | 4.37 |
| 11/13/2026 19:07 | 100 | 4.37 |
| 11/13/2026 19:07 | 100 | 4.37 |
| 11/13/2026 19:07 | 100 | 4.37 |
| 11/13/2026 19:07 | 1000 | 4.37 |
| 11/13/2026 19:07 | 100 | 4.37 |
| 11/13/2026 19:07 | 1300 | 4.37 |
| 11/13/2026 19:06 | 100 | 4.375 |
| 11/13/2026 19:06 | 100 | 4.37 |
| 11/13/2026 19:06 | 100 | 4.37 |
| 11/13/2026 19:06 | 800 | 4.37 |
| 11/13/2026 19:06 | 100 | 4.37 |
| 11/13/2026 19:06 | 100 | 4.37 |
| 11/13/2026 19:06 | 100 | 4.37 |
| 11/13/2026 19:06 | 100 | 4.37 |
| 11/13/2026 19:06 | 900 | 4.37 |
| 11/13/2026 19:03 | 100 | 4.365 |
| 11/13/2026 19:03 | 100 | 4.365 |
| 11/13/2026 19:03 | 100 | 4.37 |
| 11/13/2026 19:02 | 100 | 4.37 |
| 11/13/2026 19:01 | 100 | 4.38 |
| 11/13/2026 19:01 | 100 | 4.38 |
| 11/13/2026 19:01 | 100 | 4.38 |
| 11/13/2026 19:01 | 100 | 4.38 |
| 11/13/2026 19:00 | 100 | 4.38 |
| 11/13/2026 19:00 | 400 | 4.38 |
| 11/13/2026 19:00 | 100 | 4.38 |
| 11/13/2026 19:00 | 200 | 4.38 |
| 11/13/2026 19:00 | 500 | 4.38 |
| 11/13/2026 19:00 | 100 | 4.38 |
| 11/13/2026 18:58 | 100 | 4.385 |
| 11/13/2026 18:57 | 200 | 4.38 |
| 11/13/2026 18:57 | 300 | 4.38 |
| 11/13/2026 18:56 | 100 | 4.375 |
| 11/13/2026 18:56 | 100 | 4.375 |
| 11/13/2026 18:56 | 1 | 4.38 |
| 11/13/2026 18:56 | 100 | 4.38 |
| 11/13/2026 18:56 | 100 | 4.38 |
| 11/13/2026 18:56 | 100 | 4.38 |
| 11/13/2026 18:56 | 100 | 4.38 |
| 11/13/2026 18:56 | 100 | 4.38 |
| 11/13/2026 18:56 | 1800 | 4.38 |
| 11/13/2026 18:56 | 200 | 4.38 |
| 11/13/2026 18:56 | 100 | 4.38 |
| 11/13/2026 18:56 | 100 | 4.38 |
| 11/13/2026 18:54 | 100 | 4.385 |
| 11/13/2026 18:53 | 100 | 4.39 |
| 11/13/2026 18:50 | 100 | 4.39 |
| 11/13/2026 18:50 | 100 | 4.39 |
| 11/13/2026 18:49 | 300 | 4.39 |
| 11/13/2026 18:49 | 100 | 4.39 |
| 11/13/2026 18:49 | 800 | 4.39 |
| 11/13/2026 18:49 | 1000 | 4.39 |
| 11/13/2026 18:49 | 1100 | 4.395 |
| 11/13/2026 18:49 | 800 | 4.39 |
| 11/13/2026 18:49 | 100 | 4.39 |
| 11/13/2026 18:49 | 100 | 4.39 |
| 11/13/2026 18:49 | 100 | 4.39 |
| 11/13/2026 18:49 | 100 | 4.39 |
| 11/13/2026 18:48 | 100 | 4.39 |
| 11/13/2026 18:48 | 100 | 4.39 |
| 11/13/2026 18:48 | 100 | 4.39 |
| 11/13/2026 18:48 | 100 | 4.39 |
| 11/13/2026 18:48 | 200 | 4.39 |
| 11/13/2026 18:48 | 100 | 4.39 |
| 11/13/2026 18:48 | 100 | 4.39 |
| 11/13/2026 18:48 | 800 | 4.39 |
| 11/13/2026 18:47 | 100 | 4.40 |
| 11/13/2026 18:47 | 100 | 4.40 |
| 11/13/2026 18:47 | 800 | 4.39 |
| 11/13/2026 18:47 | 100 | 4.39 |
| 11/13/2026 18:45 | 100 | 4.39 |
| 11/13/2026 18:45 | 77 | 4.38 |
| 11/13/2026 18:43 | 100 | 4.39 |
| 11/13/2026 18:43 | 500 | 4.39 |
| 11/13/2026 18:43 | 100 | 4.39 |
| 11/13/2026 18:43 | 100 | 4.39 |
| 11/13/2026 18:43 | 200 | 4.39 |
| 11/13/2026 18:43 | 1000 | 4.39 |
| 11/13/2026 18:43 | 800 | 4.39 |
| 11/13/2026 18:43 | 1300 | 4.39 |
| 11/13/2026 18:43 | 500 | 4.39 |
| 11/13/2026 18:43 | 200 | 4.39 |
| 11/13/2026 18:43 | 100 | 4.39 |
| 11/13/2026 18:43 | 100 | 4.39 |
| 11/13/2026 18:43 | 500 | 4.39 |
| 11/13/2026 18:43 | 300 | 4.39 |
| 11/13/2026 18:43 | 800 | 4.39 |
| 11/13/2026 18:43 | 800 | 4.39 |
| 11/13/2026 18:43 | 100 | 4.39 |
| 11/13/2026 18:42 | 100 | 4.39 |
| 11/13/2026 18:39 | 200 | 4.385 |
| 11/13/2026 18:39 | 200 | 4.385 |
| 11/13/2026 18:39 | 100 | 4.385 |
| 11/13/2026 18:38 | 100 | 4.39 |
| 11/13/2026 18:38 | 100 | 4.39 |
| 11/13/2026 18:38 | 100 | 4.39 |
| 11/13/2026 18:38 | 100 | 4.39 |
| 11/13/2026 18:38 | 100 | 4.39 |
| 11/13/2026 18:38 | 200 | 4.39 |
| 11/13/2026 18:38 | 100 | 4.39 |
| 11/13/2026 18:38 | 200 | 4.39 |
| 11/13/2026 18:38 | 800 | 4.39 |
| 11/13/2026 18:38 | 100 | 4.395 |
| 11/13/2026 18:38 | 100 | 4.395 |
| 11/13/2026 18:38 | 300 | 4.395 |
| 11/13/2026 18:38 | 300 | 4.39 |
| 11/13/2026 18:38 | 100 | 4.39 |
| 11/13/2026 18:38 | 100 | 4.39 |
| 11/13/2026 18:38 | 100 | 4.39 |
| 11/13/2026 18:38 | 100 | 4.39 |
| 11/13/2026 18:38 | 100 | 4.39 |
| 11/13/2026 18:37 | 100 | 4.39 |
| 11/13/2026 18:34 | 100 | 4.39 |
| 11/13/2026 18:33 | 100 | 4.38 |
| 11/13/2026 18:33 | 200 | 4.38 |
| 11/13/2026 18:33 | 600 | 4.38 |
| 11/13/2026 18:33 | 100 | 4.38 |
| 11/13/2026 18:33 | 100 | 4.38 |
| 11/13/2026 18:33 | 100 | 4.38 |
| 11/13/2026 18:33 | 100 | 4.38 |
| 11/13/2026 18:33 | 500 | 4.38 |
| 11/13/2026 18:33 | 100 | 4.38 |
| 11/13/2026 18:32 | 100 | 4.375 |
| 11/13/2026 18:32 | 300 | 4.375 |
| 11/13/2026 18:32 | 400 | 4.375 |
| 11/13/2026 18:32 | 100 | 4.38 |
| 11/13/2026 18:32 | 100 | 4.38 |
| 11/13/2026 18:32 | 100 | 4.38 |
| 11/13/2026 18:32 | 300 | 4.38 |
| 11/13/2026 18:32 | 300 | 4.38 |
| 11/13/2026 18:32 | 100 | 4.38 |
| 11/13/2026 18:32 | 100 | 4.38 |
| 11/13/2026 18:32 | 300 | 4.38 |
| 11/13/2026 18:32 | 600 | 4.38 |
| 11/13/2026 18:32 | 100 | 4.38 |
| 11/13/2026 18:32 | 400 | 4.38 |
| 11/13/2026 18:32 | 100 | 4.38 |
| 11/13/2026 18:30 | 100 | 4.38 |
| 11/13/2026 18:30 | 100 | 4.38 |
| 11/13/2026 18:30 | 100 | 4.38 |
| 11/13/2026 18:29 | 100 | 4.385 |
| 11/13/2026 18:27 | 100 | 4.385 |
| 11/13/2026 18:27 | 400 | 4.385 |
| 11/13/2026 18:26 | 100 | 4.39 |
| 11/13/2026 18:25 | 200 | 4.385 |
| 11/13/2026 18:25 | 100 | 4.39 |
| 11/13/2026 18:22 | 200 | 4.385 |
| 11/13/2026 18:21 | 100 | 4.39 |
| 11/13/2026 18:21 | 100 | 4.39 |
| 11/13/2026 18:21 | 100 | 4.39 |
| 11/13/2026 18:21 | 100 | 4.39 |
| 11/13/2026 18:21 | 100 | 4.39 |
| 11/13/2026 18:21 | 100 | 4.39 |
| 11/13/2026 18:21 | 100 | 4.39 |
| 11/13/2026 18:20 | 100 | 4.39 |
| 11/13/2026 18:20 | 100 | 4.39 |
| 11/13/2026 18:16 | 200 | 4.39 |
| 11/13/2026 18:16 | 300 | 4.39 |
| 11/13/2026 18:16 | 100 | 4.39 |
| 11/13/2026 18:16 | 700 | 4.39 |
| 11/13/2026 18:16 | 100 | 4.39 |
| 11/13/2026 18:16 | 300 | 4.39 |
| 11/13/2026 18:16 | 200 | 4.39 |
| 11/13/2026 18:16 | 100 | 4.39 |
| 11/13/2026 18:16 | 100 | 4.39 |
| 11/13/2026 18:16 | 100 | 4.39 |
| 11/13/2026 18:16 | 100 | 4.39 |
| 11/13/2026 18:15 | 300 | 4.39 |
| 11/13/2026 18:15 | 100 | 4.39 |
| 11/13/2026 18:15 | 100 | 4.395 |
| 11/13/2026 18:14 | 100 | 4.395 |
| 11/13/2026 18:13 | 100 | 4.395 |
| 11/13/2026 18:12 | 100 | 4.395 |
| 11/13/2026 18:12 | 800 | 4.40 |
| 11/13/2026 18:11 | 100 | 4.40 |
| 11/13/2026 18:11 | 700 | 4.40 |
| 11/13/2026 18:11 | 100 | 4.40 |
| 11/13/2026 18:11 | 100 | 4.40 |
| 11/13/2026 18:11 | 100 | 4.40 |
| 11/13/2026 18:09 | 100 | 4.405 |
| 11/13/2026 18:08 | 200 | 4.40 |
| 11/13/2026 18:08 | 200 | 4.40 |
| 11/13/2026 18:08 | 800 | 4.40 |
| 11/13/2026 18:08 | 500 | 4.40 |
| 11/13/2026 18:08 | 100 | 4.40 |
| 11/13/2026 18:06 | 100 | 4.39 |
| 11/13/2026 18:06 | 800 | 4.39 |
| 11/13/2026 18:06 | 100 | 4.39 |
| 11/13/2026 18:06 | 100 | 4.39 |
| 11/13/2026 18:06 | 1200 | 4.39 |
| 11/13/2026 18:06 | 500 | 4.39 |
| 11/13/2026 18:06 | 100 | 4.39 |
| 11/13/2026 18:06 | 700 | 4.39 |
| 11/13/2026 18:05 | 100 | 4.38 |
| 11/13/2026 18:05 | 100 | 4.38 |
| 11/13/2026 18:05 | 100 | 4.38 |
| 11/13/2026 18:05 | 100 | 4.38 |
| 11/13/2026 18:05 | 100 | 4.38 |
| 11/13/2026 18:05 | 100 | 4.38 |
| 11/13/2026 18:05 | 200 | 4.38 |
| 11/13/2026 18:05 | 600 | 4.38 |
| 11/13/2026 18:05 | 100 | 4.38 |
| 11/13/2026 18:04 | 100 | 4.375 |
| 11/13/2026 18:04 | 100 | 4.37 |
| 11/13/2026 18:04 | 100 | 4.37 |
| 11/13/2026 18:03 | 100 | 4.37 |
| 11/13/2026 18:03 | 100 | 4.37 |
| 11/13/2026 18:02 | 100 | 4.37 |
| 11/13/2026 18:02 | 100 | 4.37 |
| 11/13/2026 18:02 | 300 | 4.37 |
| 11/13/2026 18:02 | 200 | 4.37 |
| 11/13/2026 18:02 | 100 | 4.365 |
| 11/13/2026 18:02 | 100 | 4.365 |
| 11/13/2026 18:02 | 100 | 4.37 |
| 11/13/2026 18:02 | 100 | 4.37 |
| 11/13/2026 18:02 | 100 | 4.37 |
| 11/13/2026 18:01 | 300 | 4.37 |
| 11/13/2026 18:01 | 100 | 4.37 |
| 11/13/2026 18:01 | 100 | 4.37 |
| 11/13/2026 18:01 | 100 | 4.375 |
| 11/13/2026 18:01 | 100 | 4.37 |
| 11/13/2026 18:00 | 200 | 4.37 |
| 11/13/2026 18:00 | 100 | 4.37 |
| 11/13/2026 18:00 | 100 | 4.37 |
| 11/13/2026 18:00 | 100 | 4.37 |
| 11/13/2026 18:00 | 100 | 4.37 |
| 11/13/2026 17:59 | 100 | 4.375 |
| 11/13/2026 17:59 | 100 | 4.375 |
| 11/13/2026 17:59 | 100 | 4.38 |
| 11/13/2026 17:57 | 300 | 4.37 |
| 11/13/2026 17:57 | 800 | 4.37 |
| 11/13/2026 17:57 | 900 | 4.37 |
| 11/13/2026 17:57 | 400 | 4.37 |
| 11/13/2026 17:56 | 100 | 4.36 |
| 11/13/2026 17:56 | 700 | 4.36 |
| 11/13/2026 17:56 | 100 | 4.36 |
| 11/13/2026 17:56 | 800 | 4.36 |
| 11/13/2026 17:56 | 300 | 4.36 |
| 11/13/2026 17:56 | 800 | 4.36 |
| 11/13/2026 17:54 | 100 | 4.36 |
| 11/13/2026 17:54 | 100 | 4.36 |
| 11/13/2026 17:54 | 300 | 4.36 |
| 11/13/2026 17:54 | 1200 | 4.36 |
| 11/13/2026 17:54 | 300 | 4.36 |
| 11/13/2026 17:54 | 100 | 4.36 |
| 11/13/2026 17:54 | 300 | 4.36 |
| 11/13/2026 17:54 | 100 | 4.36 |
| 11/13/2026 17:53 | 200 | 4.35 |
| 11/13/2026 17:53 | 100 | 4.35 |
| 11/13/2026 17:53 | 100 | 4.35 |
| 11/13/2026 17:53 | 100 | 4.35 |
| 11/13/2026 17:53 | 100 | 4.35 |
| 11/13/2026 17:52 | 100 | 4.35 |
| 11/13/2026 17:52 | 100 | 4.35 |
| 11/13/2026 17:52 | 100 | 4.35 |
| 11/13/2026 17:52 | 100 | 4.35 |
| 11/13/2026 17:52 | 400 | 4.35 |
| 11/13/2026 17:52 | 100 | 4.35 |
| 11/13/2026 17:52 | 800 | 4.35 |
| 11/13/2026 17:52 | 1500 | 4.35 |
| 11/13/2026 17:52 | 700 | 4.35 |
| 11/13/2026 17:52 | 600 | 4.35 |
| 11/13/2026 17:52 | 600 | 4.35 |
| 11/13/2026 17:52 | 1200 | 4.35 |
| 11/13/2026 17:51 | 400 | 4.355 |
| 11/13/2026 17:51 | 1200 | 4.35 |
| 11/13/2026 17:51 | 600 | 4.355 |
| 11/13/2026 17:51 | 1000 | 4.35 |
| 11/13/2026 17:51 | 1600 | 4.35 |
| 11/13/2026 17:51 | 100 | 4.35 |
| 11/13/2026 17:51 | 1500 | 4.35 |
| 11/13/2026 17:51 | 100 | 4.35 |
| 11/13/2026 17:51 | 200 | 4.35 |
| 11/13/2026 17:51 | 500 | 4.35 |
| 11/13/2026 17:51 | 200 | 4.35 |
| 11/13/2026 17:51 | 200 | 4.35 |
| 11/13/2026 17:51 | 700 | 4.35 |
| 11/13/2026 17:51 | 200 | 4.345 |
| 11/13/2026 17:51 | 100 | 4.345 |
| 11/13/2026 17:51 | 100 | 4.345 |
| 11/13/2026 17:51 | 200 | 4.345 |
| 11/13/2026 17:51 | 100 | 4.345 |
| 11/13/2026 17:51 | 100 | 4.345 |
| 11/13/2026 17:51 | 500 | 4.345 |
| 11/13/2026 17:51 | 100 | 4.34 |
| 11/13/2026 17:51 | 8000 | 4.34 |
| 11/13/2026 17:51 | 100 | 4.34 |
| 11/13/2026 17:51 | 100 | 4.34 |
| 11/13/2026 17:51 | 200 | 4.34 |
| 11/13/2026 17:51 | 800 | 4.34 |
| 11/13/2026 17:51 | 500 | 4.34 |
| 11/13/2026 17:49 | 100 | 4.35 |
| 11/13/2026 17:49 | 100 | 4.35 |
| 11/13/2026 17:49 | 100 | 4.35 |
| 11/13/2026 17:49 | 100 | 4.35 |
| 11/13/2026 17:49 | 100 | 4.35 |
| 11/13/2026 17:49 | 100 | 4.35 |
| 11/13/2026 17:49 | 100 | 4.35 |
| 11/13/2026 17:49 | 700 | 4.35 |
| 11/13/2026 17:49 | 81 | 4.36 |
| 11/13/2026 17:49 | 100 | 4.355 |
| 11/13/2026 17:49 | 200 | 4.355 |
| 11/13/2026 17:49 | 100 | 4.355 |
| 11/13/2026 17:48 | 300 | 4.355 |
| 11/13/2026 17:48 | 600 | 4.355 |
| 11/13/2026 17:48 | 800 | 4.355 |
| 11/13/2026 17:48 | 300 | 4.355 |
| 11/13/2026 17:48 | 1800 | 4.36 |
| 11/13/2026 17:48 | 100 | 4.36 |
| 11/13/2026 17:48 | 6400 | 4.36 |
| 11/13/2026 17:48 | 100 | 4.36 |
| 11/13/2026 17:48 | 700 | 4.36 |
| 11/13/2026 17:48 | 1100 | 4.36 |
| 11/13/2026 17:48 | 100 | 4.355 |
| 11/13/2026 17:48 | 1600 | 4.35 |
| 11/13/2026 17:48 | 400 | 4.35 |
| 11/13/2026 17:48 | 700 | 4.35 |
| 11/13/2026 17:48 | 200 | 4.35 |
| 11/13/2026 17:48 | 200 | 4.35 |
| 11/13/2026 17:48 | 300 | 4.35 |
| 11/13/2026 17:48 | 100 | 4.35 |
| 11/13/2026 17:48 | 100 | 4.35 |
| 11/13/2026 17:48 | 4800 | 4.35 |
| 11/13/2026 17:48 | 1200 | 4.35 |
| 11/13/2026 17:48 | 300 | 4.35 |
| 11/13/2026 17:48 | 700 | 4.35 |
| 11/13/2026 17:48 | 200 | 4.35 |
| 11/13/2026 17:48 | 200 | 4.34 |
| 11/13/2026 17:48 | 400 | 4.34 |
| 11/13/2026 17:48 | 100 | 4.34 |
| 11/13/2026 17:47 | 200 | 4.345 |
| 11/13/2026 17:46 | 100 | 4.345 |
| 11/13/2026 17:46 | 200 | 4.345 |
| 11/13/2026 17:46 | 200 | 4.345 |
| 11/13/2026 17:45 | 800 | 4.34 |
| 11/13/2026 17:45 | 800 | 4.34 |
| 11/13/2026 17:45 | 100 | 4.335 |
| 11/13/2026 17:45 | 100 | 4.335 |
| 11/13/2026 17:45 | 7 | 4.34 |
| 11/13/2026 17:45 | 100 | 4.335 |
| 11/13/2026 17:45 | 100 | 4.34 |
| 11/13/2026 17:45 | 100 | 4.34 |
| 11/13/2026 17:45 | 100 | 4.34 |
| 11/13/2026 17:45 | 100 | 4.34 |
| 11/13/2026 17:45 | 100 | 4.34 |
| 11/13/2026 17:45 | 100 | 4.34 |
| 11/13/2026 17:45 | 100 | 4.34 |
| 11/13/2026 17:45 | 100 | 4.34 |
| 11/13/2026 17:45 | 100 | 4.34 |
| 11/13/2026 17:44 | 100 | 4.34 |
| 11/13/2026 17:43 | 14 | 4.35 |
| 11/13/2026 17:43 | 100 | 4.345 |
| 11/13/2026 17:43 | 200 | 4.345 |
| 11/13/2026 17:43 | 200 | 4.35 |
| 11/13/2026 17:42 | 200 | 4.34 |
| 11/13/2026 17:42 | 100 | 4.34 |
| 11/13/2026 17:42 | 21 | 4.34 |
| 11/13/2026 17:41 | 200 | 4.345 |
| 11/13/2026 17:40 | 100 | 4.34 |
| 11/13/2026 17:39 | 200 | 4.34 |
| 11/13/2026 17:39 | 600 | 4.34 |
| 11/13/2026 17:39 | 100 | 4.34 |
| 11/13/2026 17:39 | 800 | 4.34 |
| 11/13/2026 17:39 | 300 | 4.34 |
| 11/13/2026 17:39 | 1200 | 4.34 |
| 11/13/2026 17:39 | 800 | 4.34 |
| 11/13/2026 17:39 | 200 | 4.34 |
| 11/13/2026 17:39 | 100 | 4.34 |
| 11/13/2026 17:39 | 100 | 4.34 |
| 11/13/2026 17:37 | 100 | 4.34 |
| 11/13/2026 17:37 | 700 | 4.35 |
| 11/13/2026 17:37 | 100 | 4.35 |
| 11/13/2026 17:37 | 100 | 4.35 |
| 11/13/2026 17:37 | 100 | 4.35 |
| 11/13/2026 17:37 | 1200 | 4.35 |
| 11/13/2026 17:37 | 100 | 4.35 |
| 11/13/2026 17:37 | 400 | 4.355 |
| 11/13/2026 17:37 | 100 | 4.355 |
| 11/13/2026 17:37 | 200 | 4.355 |
| 11/13/2026 17:36 | 100 | 4.36 |
| 11/13/2026 17:36 | 200 | 4.35 |
| 11/13/2026 17:36 | 100 | 4.36 |
| 11/13/2026 17:36 | 100 | 4.36 |
| 11/13/2026 17:36 | 200 | 4.36 |
| 11/13/2026 17:36 | 100 | 4.36 |
| 11/13/2026 17:36 | 1200 | 4.36 |
| 11/13/2026 17:36 | 200 | 4.36 |
| 11/13/2026 17:36 | 800 | 4.36 |
| 11/13/2026 17:36 | 200 | 4.365 |
| 11/13/2026 17:36 | 1200 | 4.36 |
| 11/13/2026 17:36 | 2100 | 4.36 |
| 11/13/2026 17:36 | 100 | 4.36 |
| 11/13/2026 17:36 | 100 | 4.36 |
| 11/13/2026 17:36 | 6400 | 4.36 |
| 11/13/2026 17:36 | 300 | 4.36 |
| 11/13/2026 17:36 | 1600 | 4.36 |
| 11/13/2026 17:36 | 700 | 4.36 |
| 11/13/2026 17:36 | 100 | 4.35 |
| 11/13/2026 17:36 | 100 | 4.35 |
| 11/13/2026 17:36 | 100 | 4.35 |
| 11/13/2026 17:36 | 100 | 4.35 |
| 11/13/2026 17:36 | 100 | 4.35 |
| 11/13/2026 17:36 | 500 | 4.35 |
| 11/13/2026 17:36 | 500 | 4.35 |
| 11/13/2026 17:36 | 6400 | 4.35 |
| 11/13/2026 17:36 | 1700 | 4.35 |
| 11/13/2026 17:36 | 100 | 4.35 |
| 11/13/2026 17:35 | 200 | 4.345 |
| 11/13/2026 17:35 | 100 | 4.345 |
| 11/13/2026 17:35 | 100 | 4.345 |
| 11/13/2026 17:34 | 100 | 4.34 |
| 11/13/2026 17:33 | 100 | 4.34 |
| 11/13/2026 17:32 | 1600 | 4.345 |
| 11/13/2026 17:32 | 100 | 4.34 |
| 11/13/2026 17:32 | 100 | 4.34 |
| 11/13/2026 17:32 | 100 | 4.34 |
| 11/13/2026 17:32 | 100 | 4.34 |
| 11/13/2026 17:32 | 100 | 4.34 |
| 11/13/2026 17:32 | 100 | 4.34 |
| 11/13/2026 17:32 | 100 | 4.34 |
| 11/13/2026 17:30 | 100 | 4.335 |
| 11/13/2026 17:30 | 100 | 4.34 |
| 11/13/2026 17:30 | 100 | 4.34 |
| 11/13/2026 17:30 | 100 | 4.34 |
| 11/13/2026 17:29 | 86 | 4.34 |
| 11/13/2026 17:29 | 100 | 4.34 |
| 11/13/2026 17:29 | 100 | 4.34 |
| 11/13/2026 17:29 | 100 | 4.34 |
| 11/13/2026 17:29 | 500 | 4.34 |
| 11/13/2026 17:29 | 100 | 4.34 |
| 11/13/2026 17:29 | 800 | 4.34 |
| 11/13/2026 17:29 | 100 | 4.34 |
| 11/13/2026 17:28 | 200 | 4.35 |
| 11/13/2026 17:27 | 100 | 4.34 |
| 11/13/2026 17:27 | 100 | 4.34 |
| 11/13/2026 17:27 | 100 | 4.34 |
| 11/13/2026 17:26 | 100 | 4.34 |
| 11/13/2026 17:26 | 100 | 4.34 |
| 11/13/2026 17:24 | 100 | 4.33 |
| 11/13/2026 17:24 | 1100 | 4.33 |
| 11/13/2026 17:24 | 100 | 4.33 |
| 11/13/2026 17:24 | 100 | 4.33 |
| 11/13/2026 17:23 | 100 | 4.32 |
| 11/13/2026 17:23 | 500 | 4.32 |
| 11/13/2026 17:23 | 300 | 4.32 |
| 11/13/2026 17:23 | 100 | 4.32 |
| 11/13/2026 17:22 | 600 | 4.32 |
| 11/13/2026 17:22 | 100 | 4.32 |
| 11/13/2026 17:22 | 100 | 4.32 |
| 11/13/2026 17:22 | 1000 | 4.32 |
| 11/13/2026 17:22 | 400 | 4.325 |
| 11/13/2026 17:22 | 1300 | 4.325 |
| 11/13/2026 17:21 | 100 | 4.33 |
| 11/13/2026 17:21 | 100 | 4.33 |
| 11/13/2026 17:21 | 1000 | 4.33 |
| 11/13/2026 17:21 | 100 | 4.33 |
| 11/13/2026 17:21 | 1600 | 4.33 |
| 11/13/2026 17:21 | 800 | 4.33 |
| 11/13/2026 17:21 | 100 | 4.335 |
| 11/13/2026 17:21 | 100 | 4.34 |
| 11/13/2026 17:21 | 100 | 4.34 |
| 11/13/2026 17:21 | 100 | 4.34 |
| 11/13/2026 17:21 | 100 | 4.34 |
| 11/13/2026 17:21 | 100 | 4.34 |
| 11/13/2026 17:21 | 100 | 4.34 |
| 11/13/2026 17:19 | 100 | 4.34 |
| 11/13/2026 17:19 | 1000 | 4.34 |
| 11/13/2026 17:19 | 100 | 4.34 |
| 11/13/2026 17:19 | 4800 | 4.34 |
| 11/13/2026 17:19 | 500 | 4.34 |
| 11/13/2026 17:19 | 600 | 4.34 |
| 11/13/2026 17:19 | 100 | 4.34 |
| 11/13/2026 17:19 | 100 | 4.34 |
| 11/13/2026 17:19 | 100 | 4.34 |
| 11/13/2026 17:19 | 800 | 4.34 |
| 11/13/2026 17:19 | 1400 | 4.34 |
| 11/13/2026 17:19 | 100 | 4.34 |
| 11/13/2026 17:19 | 100 | 4.34 |
| 11/13/2026 17:19 | 100 | 4.34 |
| 11/13/2026 17:19 | 100 | 4.34 |
| 11/13/2026 17:19 | 100 | 4.34 |
| 11/13/2026 17:19 | 100 | 4.335 |
| 11/13/2026 17:18 | 100 | 4.33 |
| 11/13/2026 17:18 | 100 | 4.33 |
| 11/13/2026 17:18 | 100 | 4.33 |
| 11/13/2026 17:18 | 1300 | 4.335 |
| 11/13/2026 17:16 | 100 | 4.33 |
| 11/13/2026 17:16 | 100 | 4.34 |
| 11/13/2026 17:15 | 800 | 4.34 |
| 11/13/2026 17:15 | 100 | 4.34 |
| 11/13/2026 17:15 | 1600 | 4.34 |
| 11/13/2026 17:14 | 100 | 4.34 |
| 11/13/2026 17:14 | 100 | 4.34 |
| 11/13/2026 17:14 | 100 | 4.34 |
| 11/13/2026 17:14 | 500 | 4.34 |
| 11/13/2026 17:14 | 800 | 4.34 |
| 11/13/2026 17:13 | 100 | 4.34 |
| 11/13/2026 17:13 | 200 | 4.335 |
| 11/13/2026 17:12 | 100 | 4.34 |
| 11/13/2026 17:12 | 100 | 4.34 |
| 11/13/2026 17:12 | 100 | 4.34 |
| 11/13/2026 17:12 | 100 | 4.34 |
| 11/13/2026 17:12 | 200 | 4.34 |
| 11/13/2026 17:12 | 100 | 4.34 |
| 11/13/2026 17:12 | 100 | 4.34 |
| 11/13/2026 17:12 | 100 | 4.34 |
| 11/13/2026 17:12 | 500 | 4.35 |
| 11/13/2026 17:10 | 100 | 4.34 |
| 11/13/2026 17:10 | 500 | 4.34 |
| 11/13/2026 17:10 | 100 | 4.34 |
| 11/13/2026 17:10 | 100 | 4.34 |
| 11/13/2026 17:10 | 100 | 4.34 |
| 11/13/2026 17:09 | 100 | 4.34 |
| 11/13/2026 17:08 | 300 | 4.335 |
| 11/13/2026 17:08 | 100 | 4.335 |
| 11/13/2026 17:08 | 100 | 4.335 |
| 11/13/2026 17:07 | 100 | 4.33 |
| 11/13/2026 17:07 | 100 | 4.33 |
| 11/13/2026 17:07 | 100 | 4.33 |
| 11/13/2026 17:07 | 100 | 4.32 |
| 11/13/2026 17:07 | 500 | 4.32 |
| 11/13/2026 17:07 | 700 | 4.32 |
| 11/13/2026 17:06 | 100 | 4.31 |
| 11/13/2026 17:06 | 100 | 4.31 |
| 11/13/2026 17:06 | 100 | 4.31 |
| 11/13/2026 17:06 | 1600 | 4.31 |
| 11/13/2026 17:06 | 100 | 4.31 |
| 11/13/2026 17:06 | 500 | 4.31 |
| 11/13/2026 17:06 | 100 | 4.31 |
| 11/13/2026 17:06 | 100 | 4.305 |
| 11/13/2026 17:06 | 200 | 4.305 |
| 11/13/2026 17:06 | 300 | 4.305 |
| 11/13/2026 17:04 | 100 | 4.31 |
| 11/13/2026 17:04 | 100 | 4.31 |
| 11/13/2026 17:04 | 600 | 4.31 |
| 11/13/2026 17:04 | 100 | 4.31 |
| 11/13/2026 17:04 | 600 | 4.31 |
| 11/13/2026 17:04 | 400 | 4.31 |
| 11/13/2026 17:03 | 200 | 4.315 |
| 11/13/2026 17:03 | 50 | 4.32 |
| 11/13/2026 17:03 | 400 | 4.32 |
| 11/13/2026 17:03 | 100 | 4.32 |
| 11/13/2026 17:03 | 100 | 4.32 |
| 11/13/2026 17:03 | 100 | 4.32 |
| 11/13/2026 17:03 | 100 | 4.32 |
| 11/13/2026 17:03 | 100 | 4.32 |
| 11/13/2026 17:03 | 100 | 4.32 |
| 11/13/2026 17:03 | 200 | 4.32 |
| 11/13/2026 17:03 | 1000 | 4.32 |
| 11/13/2026 17:03 | 100 | 4.32 |
| 11/13/2026 17:03 | 500 | 4.32 |
| 11/13/2026 17:03 | 500 | 4.32 |
| 11/13/2026 17:03 | 100 | 4.32 |
| 11/13/2026 17:03 | 1300 | 4.32 |
| 11/13/2026 17:01 | 100 | 4.33 |
| 11/13/2026 17:01 | 700 | 4.33 |
| 11/13/2026 17:01 | 100 | 4.33 |
| 11/13/2026 17:00 | 83 | 4.34 |
| 11/13/2026 17:00 | 100 | 4.34 |
| 11/13/2026 16:58 | 100 | 4.34 |
| 11/13/2026 16:58 | 800 | 4.34 |
| 11/13/2026 16:58 | 200 | 4.34 |
| 11/13/2026 16:58 | 100 | 4.34 |
| 11/13/2026 16:58 | 800 | 4.34 |
| 11/13/2026 16:58 | 200 | 4.34 |
| 11/13/2026 16:58 | 100 | 4.34 |
| 11/13/2026 16:58 | 100 | 4.34 |
| 11/13/2026 16:57 | 100 | 4.34 |
| 11/13/2026 16:57 | 100 | 4.34 |
| 11/13/2026 16:56 | 100 | 4.34 |
| 11/13/2026 16:55 | 100 | 4.34 |
| 11/13/2026 16:54 | 100 | 4.35 |
| 11/13/2026 16:54 | 100 | 4.35 |
| 11/13/2026 16:54 | 100 | 4.35 |
| 11/13/2026 16:52 | 100 | 4.36 |
| 11/13/2026 16:52 | 100 | 4.36 |
| 11/13/2026 16:52 | 100 | 4.36 |
| 11/13/2026 16:52 | 100 | 4.36 |
| 11/13/2026 16:52 | 100 | 4.36 |
| 11/13/2026 16:52 | 300 | 4.36 |
| 11/13/2026 16:52 | 200 | 4.36 |
| 11/13/2026 16:52 | 100 | 4.36 |
| 11/13/2026 16:52 | 100 | 4.36 |
| 11/13/2026 16:52 | 100 | 4.36 |
| 11/13/2026 16:52 | 800 | 4.36 |
| 11/13/2026 16:52 | 200 | 4.365 |
| 11/13/2026 16:52 | 300 | 4.365 |
| 11/13/2026 16:52 | 800 | 4.365 |
| 11/13/2026 16:51 | 100 | 4.36 |
| 11/13/2026 16:51 | 100 | 4.36 |
| 11/13/2026 16:51 | 500 | 4.36 |
| 11/13/2026 16:51 | 100 | 4.36 |
| 11/13/2026 16:51 | 300 | 4.36 |
| 11/13/2026 16:51 | 100 | 4.36 |
| 11/13/2026 16:51 | 100 | 4.36 |
| 11/13/2026 16:51 | 100 | 4.36 |
| 11/13/2026 16:51 | 100 | 4.36 |
| 11/13/2026 16:51 | 100 | 4.36 |
| 11/13/2026 16:51 | 100 | 4.36 |
| 11/13/2026 16:51 | 600 | 4.36 |
| 11/13/2026 16:51 | 100 | 4.36 |
| 11/13/2026 16:51 | 200 | 4.36 |
| 11/13/2026 16:51 | 100 | 4.36 |
| 11/13/2026 16:51 | 200 | 4.36 |
| 11/13/2026 16:51 | 300 | 4.36 |
| 11/13/2026 16:51 | 100 | 4.36 |
| 11/13/2026 16:51 | 300 | 4.36 |
| 11/13/2026 16:51 | 200 | 4.36 |
| 11/13/2026 16:51 | 600 | 4.36 |
| 11/13/2026 16:51 | 100 | 4.37 |
| 11/13/2026 16:49 | 100 | 4.36 |
| 11/13/2026 16:49 | 100 | 4.36 |
| 11/13/2026 16:49 | 200 | 4.36 |
| 11/13/2026 16:49 | 100 | 4.36 |
| 11/13/2026 16:48 | 300 | 4.355 |
| 11/13/2026 16:48 | 100 | 4.355 |
| 11/13/2026 16:48 | 200 | 4.355 |
| 11/13/2026 16:48 | 400 | 4.355 |
| 11/13/2026 16:48 | 100 | 4.35 |
| 11/13/2026 16:48 | 300 | 4.35 |
| 11/13/2026 16:48 | 100 | 4.35 |
| 11/13/2026 16:48 | 2900 | 4.35 |
| 11/13/2026 16:48 | 100 | 4.35 |
| 11/13/2026 16:48 | 100 | 4.35 |
| 11/13/2026 16:48 | 100 | 4.35 |
| 11/13/2026 16:48 | 2400 | 4.35 |
| 11/13/2026 16:48 | 200 | 4.35 |
| 11/13/2026 16:48 | 100 | 4.35 |
| 11/13/2026 16:48 | 100 | 4.35 |
| 11/13/2026 16:48 | 100 | 4.35 |
| 11/13/2026 16:48 | 100 | 4.35 |
| 11/13/2026 16:48 | 100 | 4.35 |
| 11/13/2026 16:48 | 200 | 4.35 |
| 11/13/2026 16:47 | 100 | 4.35 |
| 11/13/2026 16:47 | 100 | 4.35 |
| 11/13/2026 16:47 | 200 | 4.35 |
| 11/13/2026 16:47 | 100 | 4.35 |
| 11/13/2026 16:47 | 700 | 4.35 |
| 11/13/2026 16:47 | 800 | 4.35 |
| 11/13/2026 16:47 | 2100 | 4.35 |
| 11/13/2026 16:47 | 800 | 4.35 |
| 11/13/2026 16:47 | 200 | 4.35 |
| 11/13/2026 16:47 | 400 | 4.355 |
| 11/13/2026 16:47 | 300 | 4.355 |
| 11/13/2026 16:47 | 800 | 4.355 |
| 11/13/2026 16:47 | 600 | 4.355 |
| 11/13/2026 16:47 | 100 | 4.36 |
| 11/13/2026 16:46 | 100 | 4.36 |
| 11/13/2026 16:46 | 200 | 4.36 |
| 11/13/2026 16:45 | 400 | 4.36 |
| 11/13/2026 16:45 | 100 | 4.36 |
| 11/13/2026 16:45 | 100 | 4.36 |
| 11/13/2026 16:45 | 300 | 4.36 |
| 11/13/2026 16:45 | 100 | 4.365 |
| 11/13/2026 16:45 | 300 | 4.365 |
| 11/13/2026 16:45 | 200 | 4.36 |
| 11/13/2026 16:45 | 200 | 4.36 |
| 11/13/2026 16:45 | 200 | 4.36 |
| 11/13/2026 16:45 | 2100 | 4.36 |
| 11/13/2026 16:45 | 500 | 4.36 |
| 11/13/2026 16:45 | 100 | 4.36 |
| 11/13/2026 16:45 | 100 | 4.36 |
| 11/13/2026 16:45 | 100 | 4.36 |
| 11/13/2026 16:45 | 200 | 4.36 |
| 11/13/2026 16:45 | 1500 | 4.36 |
| 11/13/2026 16:45 | 700 | 4.36 |
| 11/13/2026 16:45 | 100 | 4.365 |
| 11/13/2026 16:45 | 100 | 4.365 |
| 11/13/2026 16:45 | 300 | 4.365 |
| 11/13/2026 16:45 | 100 | 4.365 |
| 11/13/2026 16:44 | 100 | 4.365 |
| 11/13/2026 16:42 | 15 | 4.37 |
| 11/13/2026 16:42 | 100 | 4.37 |
| 11/13/2026 16:42 | 100 | 4.37 |
| 11/13/2026 16:42 | 100 | 4.37 |
| 11/13/2026 16:41 | 100 | 4.36 |
| 11/13/2026 16:41 | 100 | 4.36 |
| 11/13/2026 16:41 | 100 | 4.36 |
| 11/13/2026 16:41 | 300 | 4.36 |
| 11/13/2026 16:41 | 100 | 4.36 |
| 11/13/2026 16:41 | 100 | 4.36 |
| 11/13/2026 16:41 | 100 | 4.36 |
| 11/13/2026 16:41 | 100 | 4.36 |
| 11/13/2026 16:41 | 700 | 4.36 |
| 11/13/2026 16:41 | 100 | 4.36 |
| 11/13/2026 16:41 | 100 | 4.36 |
| 11/13/2026 16:41 | 200 | 4.36 |
| 11/13/2026 16:41 | 100 | 4.365 |
| 11/13/2026 16:40 | 100 | 4.37 |
| 11/13/2026 16:40 | 100 | 4.365 |
| 11/13/2026 16:40 | 100 | 4.365 |
| 11/13/2026 16:40 | 100 | 4.365 |
| 11/13/2026 16:40 | 100 | 4.365 |
| 11/13/2026 16:40 | 1000 | 4.36 |
| 11/13/2026 16:40 | 100 | 4.36 |
| 11/13/2026 16:40 | 100 | 4.36 |
| 11/13/2026 16:40 | 100 | 4.36 |
| 11/13/2026 16:40 | 600 | 4.36 |
| 11/13/2026 16:40 | 2000 | 4.36 |
| 11/13/2026 16:40 | 100 | 4.36 |
| 11/13/2026 16:40 | 700 | 4.36 |
| 11/13/2026 16:40 | 900 | 4.35 |
| 11/13/2026 16:40 | 100 | 4.35 |
| 11/13/2026 16:40 | 200 | 4.35 |
| 11/13/2026 16:40 | 300 | 4.35 |
| 11/13/2026 16:39 | 100 | 4.34 |
| 11/13/2026 16:39 | 100 | 4.34 |
| 11/13/2026 16:38 | 400 | 4.33 |
| 11/13/2026 16:38 | 400 | 4.33 |
| 11/13/2026 16:38 | 700 | 4.33 |
| 11/13/2026 16:38 | 300 | 4.33 |
| 11/13/2026 16:38 | 200 | 4.33 |
| 11/13/2026 16:38 | 100 | 4.33 |
| 11/13/2026 16:38 | 100 | 4.335 |
| 11/13/2026 16:38 | 700 | 4.34 |
| 11/13/2026 16:38 | 1000 | 4.34 |
| 11/13/2026 16:38 | 100 | 4.34 |
| 11/13/2026 16:38 | 6400 | 4.34 |
| 11/13/2026 16:38 | 2500 | 4.34 |
| 11/13/2026 16:38 | 200 | 4.34 |
| 11/13/2026 16:38 | 100 | 4.34 |
| 11/13/2026 16:38 | 100 | 4.35 |
| 11/13/2026 16:38 | 100 | 4.35 |
| 11/13/2026 16:38 | 100 | 4.35 |
| 11/13/2026 16:38 | 100 | 4.35 |
| 11/13/2026 16:38 | 100 | 4.35 |
| 11/13/2026 16:38 | 800 | 4.35 |
| 11/13/2026 16:38 | 1000 | 4.35 |
| 11/13/2026 16:38 | 100 | 4.36 |
| 11/13/2026 16:38 | 100 | 4.355 |
| 11/13/2026 16:38 | 100 | 4.36 |
| 11/13/2026 16:38 | 500 | 4.36 |
| 11/13/2026 16:38 | 1600 | 4.36 |
| 11/13/2026 16:38 | 400 | 4.36 |
| 11/13/2026 16:38 | 100 | 4.36 |
| 11/13/2026 16:38 | 100 | 4.36 |
| 11/13/2026 16:38 | 200 | 4.36 |
| 11/13/2026 16:38 | 100 | 4.36 |
| 11/13/2026 16:38 | 100 | 4.36 |
| 11/13/2026 16:38 | 800 | 4.36 |
| 11/13/2026 16:38 | 200 | 4.36 |
| 11/13/2026 16:38 | 700 | 4.36 |
| 11/13/2026 16:38 | 100 | 4.36 |
| 11/13/2026 16:38 | 100 | 4.36 |
| 11/13/2026 16:36 | 100 | 4.355 |
| 11/13/2026 16:36 | 100 | 4.36 |
| 11/13/2026 16:36 | 100 | 4.36 |
| 11/13/2026 16:36 | 100 | 4.36 |
| 11/13/2026 16:36 | 100 | 4.36 |
| 11/13/2026 16:35 | 100 | 4.37 |
| 11/13/2026 16:35 | 16300 | 4.37 |
| 11/13/2026 16:35 | 100 | 4.37 |
| 11/13/2026 16:35 | 2600 | 4.37 |
| 11/13/2026 16:35 | 2700 | 4.37 |
| 11/13/2026 16:35 | 100 | 4.37 |
| 11/13/2026 16:35 | 200 | 4.375 |
| 11/13/2026 16:35 | 500 | 4.37 |
| 11/13/2026 16:35 | 400 | 4.37 |
| 11/13/2026 16:35 | 900 | 4.37 |
| 11/13/2026 16:35 | 1100 | 4.37 |
| 11/13/2026 16:35 | 100 | 4.37 |
| 11/13/2026 16:35 | 100 | 4.37 |
| 11/13/2026 16:34 | 100 | 4.37 |
| 11/13/2026 16:33 | 100 | 4.37 |
| 11/13/2026 16:33 | 100 | 4.37 |
| 11/13/2026 16:33 | 100 | 4.37 |
| 11/13/2026 16:33 | 100 | 4.37 |
| 11/13/2026 16:32 | 100 | 4.37 |
| 11/13/2026 16:32 | 700 | 4.37 |
| 11/13/2026 16:32 | 100 | 4.37 |
| 11/13/2026 16:32 | 100 | 4.37 |
| 11/13/2026 16:32 | 100 | 4.365 |
| 11/13/2026 16:32 | 100 | 4.365 |
| 11/13/2026 16:32 | 100 | 4.365 |
| 11/13/2026 16:32 | 100 | 4.36 |
| 11/13/2026 16:32 | 100 | 4.36 |
| 11/13/2026 16:32 | 100 | 4.36 |
| 11/13/2026 16:32 | 1000 | 4.36 |
| 11/13/2026 16:32 | 700 | 4.36 |
| 11/13/2026 16:32 | 3 | 4.36 |
| 11/13/2026 16:32 | 63 | 4.36 |
| 11/13/2026 16:32 | 100 | 4.36 |
| 11/13/2026 16:32 | 200 | 4.36 |
| 11/13/2026 16:32 | 100 | 4.36 |
| 11/13/2026 16:32 | 100 | 4.36 |
| 11/13/2026 16:32 | 100 | 4.36 |
| 11/13/2026 16:32 | 100 | 4.36 |
| 11/13/2026 16:31 | 100 | 4.365 |
| 11/13/2026 16:31 | 100 | 4.37 |
| 11/13/2026 16:30 | 100 | 4.38 |
| 11/13/2026 16:30 | 100 | 4.38 |
| 11/13/2026 16:30 | 800 | 4.38 |
| 11/13/2026 16:30 | 100 | 4.38 |
| 11/13/2026 16:28 | 100 | 4.385 |
| 11/13/2026 16:27 | 100 | 4.38 |
| 11/13/2026 16:27 | 100 | 4.38 |
| 11/13/2026 16:27 | 200 | 4.38 |
| 11/13/2026 16:26 | 100 | 4.38 |
| 11/13/2026 16:25 | 100 | 4.38 |
| 11/13/2026 16:24 | 100 | 4.375 |
| 11/13/2026 16:24 | 100 | 4.38 |
| 11/13/2026 16:24 | 100 | 4.38 |
| 11/13/2026 16:23 | 100 | 4.385 |
| 11/13/2026 16:23 | 800 | 4.38 |
| 11/13/2026 16:23 | 100 | 4.38 |
| 11/13/2026 16:23 | 100 | 4.38 |
| 11/13/2026 16:23 | 100 | 4.38 |
| 11/13/2026 16:22 | 100 | 4.38 |
| 11/13/2026 16:22 | 600 | 4.38 |
| 11/13/2026 16:22 | 100 | 4.38 |
| 11/13/2026 16:22 | 100 | 4.38 |
| 11/13/2026 16:22 | 800 | 4.38 |
| 11/13/2026 16:22 | 100 | 4.37 |
| 11/13/2026 16:22 | 100 | 4.37 |
| 11/13/2026 16:22 | 100 | 4.37 |
| 11/13/2026 16:22 | 100 | 4.37 |
| 11/13/2026 16:22 | 100 | 4.37 |
| 11/13/2026 16:22 | 100 | 4.37 |
| 11/13/2026 16:21 | 100 | 4.36 |
| 11/13/2026 16:21 | 100 | 4.37 |
| 11/13/2026 16:21 | 900 | 4.37 |
| 11/13/2026 16:21 | 200 | 4.37 |
| 11/13/2026 16:20 | 100 | 4.37 |
| 11/13/2026 16:20 | 100 | 4.37 |
| 11/13/2026 16:19 | 100 | 4.38 |
| 11/13/2026 16:19 | 100 | 4.38 |
| 11/13/2026 16:19 | 200 | 4.375 |
| 11/13/2026 16:19 | 100 | 4.37 |
| 11/13/2026 16:19 | 100 | 4.37 |
| 11/13/2026 16:19 | 500 | 4.37 |
| 11/13/2026 16:19 | 300 | 4.37 |
| 11/13/2026 16:19 | 1100 | 4.37 |
| 11/13/2026 16:19 | 500 | 4.37 |
| 11/13/2026 16:19 | 200 | 4.37 |
| 11/13/2026 16:18 | 200 | 4.37 |
| 11/13/2026 16:18 | 100 | 4.37 |
| 11/13/2026 16:18 | 100 | 4.37 |
| 11/13/2026 16:18 | 600 | 4.375 |
| 11/13/2026 16:18 | 100 | 4.38 |
| 11/13/2026 16:18 | 100 | 4.38 |
| 11/13/2026 16:18 | 100 | 4.38 |
| 11/13/2026 16:18 | 300 | 4.38 |
| 11/13/2026 16:18 | 100 | 4.38 |
| 11/13/2026 16:18 | 100 | 4.385 |
| 11/13/2026 16:18 | 100 | 4.39 |
| 11/13/2026 16:18 | 100 | 4.39 |
| 11/13/2026 16:17 | 100 | 4.39 |
| 11/13/2026 16:17 | 100 | 4.40 |
| 11/13/2026 16:17 | 100 | 4.40 |
| 11/13/2026 16:15 | 200 | 4.40 |
| 11/13/2026 16:15 | 100 | 4.40 |
| 11/13/2026 16:15 | 100 | 4.40 |
| 11/13/2026 16:15 | 100 | 4.40 |
| 11/13/2026 16:15 | 100 | 4.40 |
| 11/13/2026 16:15 | 100 | 4.40 |
| 11/13/2026 16:15 | 100 | 4.40 |
| 11/13/2026 16:15 | 200 | 4.40 |
| 11/13/2026 16:15 | 100 | 4.40 |
| 11/13/2026 16:15 | 200 | 4.40 |
| 11/13/2026 16:15 | 100 | 4.40 |
| 11/13/2026 16:14 | 100 | 4.395 |
| 11/13/2026 16:14 | 100 | 4.395 |
| 11/13/2026 16:13 | 100 | 4.39 |
| 11/13/2026 16:12 | 100 | 4.40 |
| 11/13/2026 16:12 | 200 | 4.40 |
| 11/13/2026 16:12 | 100 | 4.40 |
| 11/13/2026 16:12 | 100 | 4.40 |
| 11/13/2026 16:12 | 100 | 4.40 |
| 11/13/2026 16:12 | 100 | 4.40 |
| 11/13/2026 16:12 | 100 | 4.39 |
| 11/13/2026 16:12 | 200 | 4.39 |
| 11/13/2026 16:12 | 6400 | 4.39 |
| 11/13/2026 16:12 | 600 | 4.39 |
| 11/13/2026 16:11 | 600 | 4.38 |
| 11/13/2026 16:11 | 100 | 4.38 |
| 11/13/2026 16:11 | 100 | 4.38 |
| 11/13/2026 16:11 | 100 | 4.38 |
| 11/13/2026 16:11 | 100 | 4.38 |
| 11/13/2026 16:11 | 200 | 4.38 |
| 11/13/2026 16:11 | 800 | 4.38 |
| 11/13/2026 16:11 | 200 | 4.38 |
| 11/13/2026 16:11 | 400 | 4.38 |
| 11/13/2026 16:10 | 100 | 4.39 |
| 11/13/2026 16:10 | 100 | 4.39 |
| 11/13/2026 16:10 | 100 | 4.39 |
| 11/13/2026 16:10 | 100 | 4.39 |
| 11/13/2026 16:10 | 2500 | 4.39 |
| 11/13/2026 16:10 | 1600 | 4.39 |
| 11/13/2026 16:08 | 200 | 4.395 |
| 11/13/2026 16:08 | 700 | 4.40 |
| 11/13/2026 16:08 | 100 | 4.40 |
| 11/13/2026 16:08 | 500 | 4.40 |
| 11/13/2026 16:08 | 100 | 4.41 |
| 11/13/2026 16:08 | 100 | 4.41 |
| 11/13/2026 16:08 | 100 | 4.41 |
| 11/13/2026 16:07 | 100 | 4.42 |
| 11/13/2026 16:07 | 100 | 4.42 |
| 11/13/2026 16:07 | 100 | 4.42 |
| 11/13/2026 16:07 | 100 | 4.42 |
| 11/13/2026 16:07 | 100 | 4.42 |
| 11/13/2026 16:07 | 100 | 4.42 |
| 11/13/2026 16:07 | 100 | 4.42 |
| 11/13/2026 16:07 | 100 | 4.42 |
| 11/13/2026 16:06 | 100 | 4.42 |
| 11/13/2026 16:05 | 100 | 4.42 |
| 11/13/2026 16:05 | 100 | 4.41 |
| 11/13/2026 16:05 | 100 | 4.41 |
| 11/13/2026 16:04 | 100 | 4.41 |
| 11/13/2026 16:02 | 200 | 4.41 |
| 11/13/2026 16:02 | 300 | 4.41 |
| 11/13/2026 16:02 | 100 | 4.41 |
| 11/13/2026 16:02 | 100 | 4.41 |
| 11/13/2026 16:02 | 100 | 4.41 |
| 11/13/2026 16:02 | 100 | 4.41 |
| 11/13/2026 16:01 | 100 | 4.41 |
| 11/13/2026 16:01 | 700 | 4.41 |
| 11/13/2026 16:01 | 700 | 4.41 |
| 11/13/2026 16:01 | 100 | 4.41 |
| 11/13/2026 16:01 | 100 | 4.415 |
| 11/13/2026 16:01 | 100 | 4.415 |
| 11/13/2026 16:01 | 100 | 4.42 |
| 11/13/2026 16:01 | 500 | 4.42 |
| 11/13/2026 16:00 | 100 | 4.43 |
| 11/13/2026 16:00 | 100 | 4.43 |
| 11/13/2026 16:00 | 100 | 4.43 |
| 11/13/2026 16:00 | 1000 | 4.43 |
| 11/13/2026 16:00 | 200 | 4.435 |
| 11/13/2026 15:59 | 100 | 4.44 |
| 11/13/2026 15:58 | 200 | 4.435 |
| 11/13/2026 15:58 | 100 | 4.445 |
| 11/13/2026 15:58 | 500 | 4.44 |
| 11/13/2026 15:58 | 100 | 4.435 |
| 11/13/2026 15:58 | 100 | 4.44 |
| 11/13/2026 15:58 | 400 | 4.44 |
| 11/13/2026 15:58 | 100 | 4.44 |
| 11/13/2026 15:58 | 400 | 4.44 |
| 11/13/2026 15:58 | 100 | 4.44 |
| 11/13/2026 15:58 | 500 | 4.44 |
| 11/13/2026 15:58 | 100 | 4.45 |
| 11/13/2026 15:58 | 500 | 4.45 |
| 11/13/2026 15:57 | 300 | 4.45 |
| 11/13/2026 15:57 | 1000 | 4.46 |
| 11/13/2026 15:57 | 100 | 4.46 |
| 11/13/2026 15:57 | 700 | 4.46 |
| 11/13/2026 15:57 | 2100 | 4.46 |
| 11/13/2026 15:56 | 300 | 4.47 |
| 11/13/2026 15:56 | 100 | 4.47 |
| 11/13/2026 15:56 | 100 | 4.47 |
| 11/13/2026 15:56 | 100 | 4.47 |
| 11/13/2026 15:55 | 200 | 4.47 |
| 11/13/2026 15:55 | 100 | 4.47 |
| 11/13/2026 15:55 | 500 | 4.47 |
| 11/13/2026 15:55 | 600 | 4.47 |
| 11/13/2026 15:55 | 400 | 4.47 |
| 11/13/2026 15:55 | 100 | 4.47 |
| 11/13/2026 15:55 | 700 | 4.47 |
| 11/13/2026 15:55 | 500 | 4.47 |
| 11/13/2026 15:55 | 400 | 4.48 |
| 11/13/2026 15:55 | 100 | 4.48 |
| 11/13/2026 15:54 | 100 | 4.48 |
| 11/13/2026 15:54 | 100 | 4.48 |
| 11/13/2026 15:54 | 300 | 4.48 |
| 11/13/2026 15:54 | 700 | 4.48 |
| 11/13/2026 15:54 | 200 | 4.48 |
| 11/13/2026 15:54 | 100 | 4.48 |
| 11/13/2026 15:54 | 100 | 4.48 |
| 11/13/2026 15:54 | 400 | 4.485 |
| 11/13/2026 15:54 | 200 | 4.485 |
| 11/13/2026 15:54 | 1000 | 4.485 |
| 11/13/2026 15:54 | 100 | 4.48 |
| 11/13/2026 15:54 | 500 | 4.47 |
| 11/13/2026 15:54 | 200 | 4.47 |
| 11/13/2026 15:54 | 100 | 4.47 |
| 11/13/2026 15:54 | 500 | 4.46 |
| 11/13/2026 15:54 | 100 | 4.46 |
| 11/13/2026 15:54 | 100 | 4.46 |
| 11/13/2026 15:54 | 100 | 4.46 |
| 11/13/2026 15:54 | 200 | 4.46 |
| 11/13/2026 15:54 | 900 | 4.46 |
| 11/13/2026 15:54 | 500 | 4.46 |
| 11/13/2026 15:54 | 200 | 4.455 |
| 11/13/2026 15:54 | 800 | 4.455 |
| 11/13/2026 15:54 | 500 | 4.46 |
| 11/13/2026 15:54 | 200 | 4.46 |
| 11/13/2026 15:54 | 300 | 4.46 |
| 11/13/2026 15:54 | 800 | 4.45 |
| 11/13/2026 15:54 | 1600 | 4.45 |
| 11/13/2026 15:54 | 100 | 4.45 |
| 11/13/2026 15:54 | 200 | 4.45 |
| 11/13/2026 15:54 | 300 | 4.45 |
| 11/13/2026 15:54 | 500 | 4.45 |
| 11/13/2026 15:54 | 500 | 4.45 |
| 11/13/2026 15:54 | 600 | 4.44 |
| 11/13/2026 15:54 | 100 | 4.44 |
| 11/13/2026 15:54 | 100 | 4.44 |
| 11/13/2026 15:53 | 100 | 4.435 |
| 11/13/2026 15:53 | 100 | 4.435 |
| 11/13/2026 15:53 | 100 | 4.435 |
| 11/13/2026 15:53 | 100 | 4.435 |
| 11/13/2026 15:53 | 400 | 4.43 |
| 11/13/2026 15:53 | 200 | 4.43 |
| 11/13/2026 15:52 | 100 | 4.43 |
| 11/13/2026 15:52 | 100 | 4.43 |
| 11/13/2026 15:52 | 100 | 4.43 |
| 11/13/2026 15:52 | 100 | 4.44 |
| 11/13/2026 15:52 | 100 | 4.44 |
| 11/13/2026 15:52 | 100 | 4.44 |
| 11/13/2026 15:52 | 500 | 4.44 |
| 11/13/2026 15:51 | 300 | 4.445 |
| 11/13/2026 15:51 | 100 | 4.44 |
| 11/13/2026 15:51 | 700 | 4.44 |
| 11/13/2026 15:51 | 100 | 4.44 |
| 11/13/2026 15:50 | 100 | 4.43 |
| 11/13/2026 15:50 | 1600 | 4.43 |
| 11/13/2026 15:50 | 300 | 4.43 |
| 11/13/2026 15:50 | 200 | 4.43 |
| 11/13/2026 15:50 | 100 | 4.42 |
| 11/13/2026 15:50 | 100 | 4.42 |
| 11/13/2026 15:50 | 100 | 4.43 |
| 11/13/2026 15:50 | 100 | 4.43 |
| 11/13/2026 15:50 | 100 | 4.43 |
| 11/13/2026 15:50 | 200 | 4.43 |
| 11/13/2026 15:49 | 100 | 4.435 |
| 11/13/2026 15:48 | 100 | 4.435 |
| 11/13/2026 15:48 | 100 | 4.435 |
| 11/13/2026 15:48 | 100 | 4.44 |
| 11/13/2026 15:48 | 100 | 4.44 |
| 11/13/2026 15:47 | 100 | 4.45 |
| 11/13/2026 15:47 | 300 | 4.45 |
| 11/13/2026 15:47 | 100 | 4.45 |
| 11/13/2026 15:47 | 100 | 4.45 |
| 11/13/2026 15:47 | 100 | 4.45 |
| 11/13/2026 15:47 | 100 | 4.45 |
| 11/13/2026 15:47 | 400 | 4.45 |
| 11/13/2026 15:47 | 500 | 4.45 |
| 11/13/2026 15:46 | 800 | 4.455 |
| 11/13/2026 15:46 | 100 | 4.44 |
| 11/13/2026 15:46 | 200 | 4.435 |
| 11/13/2026 15:46 | 200 | 4.44 |
| 11/13/2026 15:46 | 100 | 4.44 |
| 11/13/2026 15:46 | 100 | 4.44 |
| 11/13/2026 15:46 | 100 | 4.44 |
| 11/13/2026 15:46 | 500 | 4.44 |
| 11/13/2026 15:45 | 100 | 4.44 |
| 11/13/2026 15:45 | 500 | 4.44 |
| 11/13/2026 15:45 | 700 | 4.445 |
| 11/13/2026 15:45 | 200 | 4.445 |
| 11/13/2026 15:45 | 300 | 4.44 |
| 11/13/2026 15:45 | 4800 | 4.43 |
| 11/13/2026 15:45 | 300 | 4.43 |
| 11/13/2026 15:45 | 100 | 4.43 |
| 11/13/2026 15:45 | 100 | 4.43 |
| 11/13/2026 15:45 | 100 | 4.435 |
| 11/13/2026 15:45 | 100 | 4.44 |
| 11/13/2026 15:45 | 100 | 4.44 |
| 11/13/2026 15:45 | 500 | 4.44 |
| 11/13/2026 15:45 | 200 | 4.44 |
| 11/13/2026 15:45 | 300 | 4.44 |
| 11/13/2026 15:45 | 500 | 4.44 |
| 11/13/2026 15:45 | 400 | 4.44 |
| 11/13/2026 15:45 | 100 | 4.44 |
| 11/13/2026 15:45 | 500 | 4.44 |
| 11/13/2026 15:45 | 1600 | 4.445 |
| 11/13/2026 15:45 | 300 | 4.44 |
| 11/13/2026 15:45 | 100 | 4.43 |
| 11/13/2026 15:45 | 100 | 4.43 |
| 11/13/2026 15:45 | 100 | 4.43 |
| 11/13/2026 15:44 | 300 | 4.425 |
| 11/13/2026 15:44 | 100 | 4.425 |
| 11/13/2026 15:44 | 100 | 4.43 |
| 11/13/2026 15:44 | 200 | 4.43 |
| 11/13/2026 15:44 | 400 | 4.43 |
| 11/13/2026 15:44 | 100 | 4.435 |
| 11/13/2026 15:43 | 100 | 4.44 |
| 11/13/2026 15:43 | 500 | 4.44 |
| 11/13/2026 15:43 | 100 | 4.445 |
| 11/13/2026 15:43 | 100 | 4.44 |
| 11/13/2026 15:42 | 100 | 4.44 |
| 11/13/2026 15:42 | 100 | 4.44 |
| 11/13/2026 15:42 | 100 | 4.44 |
| 11/13/2026 15:42 | 100 | 4.44 |
| 11/13/2026 15:41 | 200 | 4.44 |
| 11/13/2026 15:41 | 300 | 4.44 |
| 11/13/2026 15:41 | 200 | 4.44 |
| 11/13/2026 15:41 | 400 | 4.445 |
| 11/13/2026 15:41 | 400 | 4.44 |
| 11/13/2026 15:41 | 500 | 4.44 |
| 11/13/2026 15:41 | 200 | 4.445 |
| 11/13/2026 15:41 | 400 | 4.445 |
| 11/13/2026 15:41 | 100 | 4.44 |
| 11/13/2026 15:41 | 100 | 4.44 |
| 11/13/2026 15:41 | 300 | 4.44 |
| 11/13/2026 15:41 | 100 | 4.44 |
| 11/13/2026 15:41 | 500 | 4.44 |
| 11/13/2026 15:41 | 200 | 4.44 |
| 11/13/2026 15:41 | 100 | 4.435 |
| 11/13/2026 15:41 | 600 | 4.43 |
| 11/13/2026 15:41 | 400 | 4.43 |
| 11/13/2026 15:41 | 100 | 4.43 |
| 11/13/2026 15:41 | 1000 | 4.43 |
| 11/13/2026 15:41 | 500 | 4.43 |
| 11/13/2026 15:41 | 4500 | 4.43 |
| 11/13/2026 15:41 | 900 | 4.43 |
| 11/13/2026 15:41 | 100 | 4.43 |
| 11/13/2026 15:41 | 600 | 4.43 |
| 11/13/2026 15:41 | 2500 | 4.43 |
| 11/13/2026 15:41 | 400 | 4.43 |
| 11/13/2026 15:41 | 200 | 4.43 |
| 11/13/2026 15:41 | 100 | 4.43 |
| 11/13/2026 15:41 | 200 | 4.43 |
| 11/13/2026 15:41 | 800 | 4.42 |
| 11/13/2026 15:41 | 3100 | 4.42 |
| 11/13/2026 15:41 | 100 | 4.42 |
| 11/13/2026 15:41 | 300 | 4.42 |
| 11/13/2026 15:41 | 400 | 4.42 |
| 11/13/2026 15:41 | 2900 | 4.42 |
| 11/13/2026 15:41 | 2900 | 4.42 |
| 11/13/2026 15:41 | 300 | 4.42 |
| 11/13/2026 15:41 | 100 | 4.42 |
| 11/13/2026 15:41 | 100 | 4.42 |
| 11/13/2026 15:41 | 100 | 4.42 |
| 11/13/2026 15:41 | 3200 | 4.42 |
| 11/13/2026 15:41 | 100 | 4.425 |
| 11/13/2026 15:41 | 300 | 4.425 |
| 11/13/2026 15:40 | 100 | 4.425 |
| 11/13/2026 15:39 | 200 | 4.43 |
| 11/13/2026 15:39 | 100 | 4.43 |
| 11/13/2026 15:39 | 400 | 4.43 |
| 11/13/2026 15:39 | 500 | 4.41 |
| 11/13/2026 15:39 | 100 | 4.41 |
| 11/13/2026 15:38 | 1900 | 4.41 |
| 11/13/2026 15:38 | 100 | 4.41 |
| 11/13/2026 15:38 | 100 | 4.42 |
| 11/13/2026 15:38 | 100 | 4.42 |
| 11/13/2026 15:37 | 100 | 4.42 |
| 11/13/2026 15:37 | 600 | 4.42 |
| 11/13/2026 15:37 | 700 | 4.42 |
| 11/13/2026 15:37 | 500 | 4.42 |
| 11/13/2026 15:36 | 100 | 4.40 |
| 11/13/2026 15:36 | 100 | 4.395 |
| 11/13/2026 15:36 | 100 | 4.395 |
| 11/13/2026 15:36 | 200 | 4.40 |
| 11/13/2026 15:36 | 300 | 4.40 |
| 11/13/2026 15:36 | 100 | 4.40 |
| 11/13/2026 15:36 | 100 | 4.40 |
| 11/13/2026 15:36 | 100 | 4.40 |
| 11/13/2026 15:36 | 300 | 4.395 |
| 11/13/2026 15:36 | 300 | 4.40 |
| 11/13/2026 15:36 | 200 | 4.40 |
| 11/13/2026 15:36 | 1000 | 4.40 |
| 11/13/2026 15:36 | 100 | 4.40 |
| 11/13/2026 15:36 | 100 | 4.395 |
| 11/13/2026 15:35 | 1 | 4.40 |
| 11/13/2026 15:35 | 300 | 4.395 |
| 11/13/2026 15:35 | 100 | 4.395 |
| 11/13/2026 15:34 | 100 | 4.395 |
| 11/13/2026 15:33 | 200 | 4.38 |
| 11/13/2026 15:33 | 300 | 4.39 |
| 11/13/2026 15:33 | 300 | 4.39 |
| 11/13/2026 15:33 | 200 | 4.39 |
| 11/13/2026 15:33 | 500 | 4.39 |
| 11/13/2026 15:33 | 500 | 4.39 |
| 11/13/2026 15:33 | 100 | 4.39 |
| 11/13/2026 15:33 | 400 | 4.39 |
| 11/13/2026 15:32 | 3200 | 4.39 |
| 11/13/2026 15:32 | 1000 | 4.39 |
| 11/13/2026 15:32 | 100 | 4.39 |
| 11/13/2026 15:32 | 700 | 4.39 |
| 11/13/2026 15:32 | 16 | 4.38 |
| 11/13/2026 15:32 | 2300 | 4.38 |
| 11/13/2026 15:32 | 500 | 4.38 |
| 11/13/2026 15:32 | 3500 | 4.38 |
| 11/13/2026 15:32 | 200 | 4.38 |
| 11/13/2026 15:32 | 200 | 4.38 |
| 11/13/2026 15:32 | 400 | 4.38 |
| 11/13/2026 15:32 | 3100 | 4.38 |
| 11/13/2026 15:32 | 2200 | 4.38 |
| 11/13/2026 15:32 | 1000 | 4.38 |
| 11/13/2026 15:32 | 8700 | 4.38 |
| 11/13/2026 15:32 | 200 | 4.38 |
| 11/13/2026 15:32 | 300 | 4.38 |
| 11/13/2026 15:32 | 3500 | 4.38 |
| 11/13/2026 15:32 | 900 | 4.38 |
| 11/13/2026 15:32 | 100 | 4.38 |
| 11/13/2026 15:32 | 100 | 4.38 |
| 11/13/2026 15:32 | 100 | 4.385 |
| 11/13/2026 15:32 | 100 | 4.39 |
| 11/13/2026 15:31 | 100 | 4.40 |
| 11/13/2026 15:31 | 100 | 4.40 |
| 11/13/2026 15:31 | 300 | 4.40 |
| 11/13/2026 15:31 | 100 | 4.40 |
| 11/13/2026 15:31 | 100 | 4.40 |
| 11/13/2026 15:31 | 400 | 4.40 |
| 11/13/2026 15:30 | 600 | 4.41 |
| 11/13/2026 15:30 | 300 | 4.40 |
| 11/13/2026 15:30 | 500 | 4.40 |
| 11/13/2026 15:30 | 600 | 4.42 |
| 11/13/2026 15:30 | 100 | 4.43 |
| 11/13/2026 15:30 | 50 | 4.44 |
| 11/13/2026 15:30 | 47 | 4.44 |
| 11/13/2026 15:30 | 6 | 4.44 |
| 11/13/2026 15:30 | 14 | 4.44 |
| 11/13/2026 15:30 | 21 | 4.44 |
| 11/13/2026 15:30 | 17 | 4.44 |
| 11/13/2026 15:30 | 76 | 4.44 |
| 11/13/2026 15:30 | 22 | 4.44 |
| 11/13/2026 15:30 | 5 | 4.44 |
| 11/13/2026 15:30 | 20 | 4.44 |
| 11/13/2026 15:30 | 1 | 4.44 |
| 11/13/2026 15:30 | 4 | 4.44 |
| 11/13/2026 15:30 | 4 | 4.44 |
| 11/13/2026 15:30 | 37 | 4.44 |
| 11/13/2026 15:30 | 8 | 4.44 |
| 11/13/2026 15:30 | 100 | 4.44 |
| 11/13/2026 15:30 | 200 | 4.44 |
| 11/13/2026 15:30 | 100 | 4.44 |
| 11/13/2026 15:30 | 100 | 4.44 |
| 11/13/2026 15:30 | 100 | 4.44 |
| 11/13/2026 15:30 | 100 | 4.44 |
| 11/13/2026 15:30 | 200 | 4.44 |
| 11/13/2026 15:30 | 100 | 4.44 |
| 11/13/2026 15:30 | 600 | 4.44 |
| 11/13/2026 15:30 | 200 | 4.44 |
| 11/13/2026 15:30 | 200 | 4.44 |