Large gap with delayed quotes
|
Last quote
08/14/2026
-
22:00:00
|
Bid
08/14/2026 -
22:59:02
|
Bid Volume |
Ask
08/14/2026 -
22:59:02
|
Ask Volume |
|---|---|---|---|---|
|
5.21
0.00
(
0.00% )
|
5.21
|
200 |
5.37
|
7,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/14/2026 22:00 | 74 | 5.21 |
| 08/14/2026 22:00 | 89 | 5.21 |
| 08/14/2026 22:00 | 26 | 5.21 |
| 08/14/2026 22:00 | 5 | 5.21 |
| 08/14/2026 22:00 | 98 | 5.21 |
| 08/14/2026 22:00 | 56 | 5.21 |
| 08/14/2026 22:00 | 58 | 5.21 |
| 08/14/2026 22:00 | 24 | 5.21 |
| 08/14/2026 22:00 | 34 | 5.21 |
| 08/14/2026 22:00 | 26 | 5.21 |
| 08/14/2026 22:00 | 6 | 5.21 |
| 08/14/2026 22:00 | 71 | 5.21 |
| 08/14/2026 22:00 | 4 | 5.21 |
| 08/14/2026 22:00 | 6 | 5.21 |
| 08/14/2026 22:00 | 26 | 5.21 |
| 08/14/2026 22:00 | 3 | 5.21 |
| 08/14/2026 22:00 | 82 | 5.21 |
| 08/14/2026 22:00 | 10 | 5.21 |
| 08/14/2026 22:00 | 42 | 5.21 |
| 08/14/2026 22:00 | 19 | 5.21 |
| 08/14/2026 22:00 | 39 | 5.21 |
| 08/14/2026 22:00 | 2 | 5.21 |
| 08/14/2026 22:00 | 74 | 5.21 |
| 08/14/2026 22:00 | 100 | 5.21 |
| 08/14/2026 22:00 | 400 | 5.21 |
| 08/14/2026 22:00 | 700 | 5.21 |
| 08/14/2026 22:00 | 300 | 5.21 |
| 08/14/2026 22:00 | 200 | 5.21 |
| 08/14/2026 22:00 | 2700 | 5.21 |
| 08/14/2026 22:00 | 3200 | 5.21 |
| 08/14/2026 22:00 | 100 | 5.21 |
| 08/14/2026 22:00 | 300 | 5.21 |
| 08/14/2026 22:00 | 300 | 5.21 |
| 08/14/2026 22:00 | 100 | 5.21 |
| 08/14/2026 22:00 | 100 | 5.21 |
| 08/14/2026 22:00 | 2700 | 5.21 |
| 08/14/2026 22:00 | 500 | 5.21 |
| 08/14/2026 22:00 | 1700 | 5.21 |
| 08/14/2026 22:00 | 100 | 5.21 |
| 08/14/2026 22:00 | 200 | 5.21 |
| 08/14/2026 22:00 | 1200 | 5.21 |
| 08/14/2026 22:00 | 900 | 5.21 |
| 08/14/2026 22:00 | 1100 | 5.21 |
| 08/14/2026 22:00 | 600 | 5.21 |
| 08/14/2026 22:00 | 100 | 5.21 |
| 08/14/2026 22:00 | 100 | 5.21 |
| 08/14/2026 22:00 | 100 | 5.21 |
| 08/14/2026 22:00 | 100 | 5.21 |
| 08/14/2026 22:00 | 100 | 5.21 |
| 08/14/2026 22:00 | 100 | 5.21 |
| 08/14/2026 22:00 | 100 | 5.21 |
| 08/14/2026 22:00 | 1600 | 5.21 |
| 08/14/2026 22:00 | 300 | 5.21 |
| 08/14/2026 22:00 | 100 | 5.21 |
| 08/14/2026 22:00 | 100 | 5.21 |
| 08/14/2026 22:00 | 1200 | 5.21 |
| 08/14/2026 22:00 | 300 | 5.21 |
| 08/14/2026 22:00 | 600 | 5.21 |
| 08/14/2026 22:00 | 2800 | 5.21 |
| 08/14/2026 22:00 | 800 | 5.21 |
| 08/14/2026 22:00 | 300 | 5.21 |
| 08/14/2026 22:00 | 3000 | 5.21 |
| 08/14/2026 22:00 | 100 | 5.21 |
| 08/14/2026 22:00 | 1000 | 5.21 |
| 08/14/2026 22:00 | 200 | 5.21 |
| 08/14/2026 22:00 | 500 | 5.21 |
| 08/14/2026 22:00 | 300 | 5.21 |
| 08/14/2026 22:00 | 900 | 5.21 |
| 08/14/2026 22:00 | 400 | 5.21 |
| 08/14/2026 22:00 | 200 | 5.21 |
| 08/14/2026 22:00 | 100 | 5.21 |
| 08/14/2026 22:00 | 600 | 5.21 |
| 08/14/2026 22:00 | 1800 | 5.21 |
| 08/14/2026 22:00 | 800 | 5.21 |
| 08/14/2026 22:00 | 1000 | 5.21 |
| 08/14/2026 22:00 | 400 | 5.21 |
| 08/14/2026 22:00 | 3900 | 5.21 |
| 08/14/2026 22:00 | 6800 | 5.21 |
| 08/14/2026 22:00 | 100 | 5.21 |
| 08/14/2026 22:00 | 400 | 5.21 |
| 08/14/2026 22:00 | 1300 | 5.21 |
| 08/14/2026 21:59 | 100 | 5.21 |
| 08/14/2026 21:59 | 51 | 5.21 |
| 08/14/2026 21:59 | 100 | 5.21 |
| 08/14/2026 21:59 | 200 | 5.21 |
| 08/14/2026 21:59 | 100 | 5.21 |
| 08/14/2026 21:59 | 73 | 5.20 |
| 08/14/2026 21:59 | 100 | 5.21 |
| 08/14/2026 21:59 | 100 | 5.21 |
| 08/14/2026 21:59 | 500 | 5.21 |
| 08/14/2026 21:59 | 100 | 5.21 |
| 08/14/2026 21:59 | 14 | 5.20 |
| 08/14/2026 21:59 | 5 | 5.20 |
| 08/14/2026 21:59 | 100 | 5.20 |
| 08/14/2026 21:59 | 100 | 5.21 |
| 08/14/2026 21:59 | 100 | 5.21 |
| 08/14/2026 21:59 | 100 | 5.21 |
| 08/14/2026 21:59 | 100 | 5.21 |
| 08/14/2026 21:59 | 100 | 5.21 |
| 08/14/2026 21:59 | 40 | 5.21 |
| 08/14/2026 21:59 | 60 | 5.21 |
| 08/14/2026 21:59 | 100 | 5.20 |
| 08/14/2026 21:59 | 100 | 5.205 |
| 08/14/2026 21:59 | 12 | 5.21 |
| 08/14/2026 21:59 | 100 | 5.20 |
| 08/14/2026 21:59 | 600 | 5.205 |
| 08/14/2026 21:59 | 100 | 5.20 |
| 08/14/2026 21:59 | 100 | 5.205 |
| 08/14/2026 21:59 | 100 | 5.205 |
| 08/14/2026 21:59 | 100 | 5.205 |
| 08/14/2026 21:59 | 100 | 5.205 |
| 08/14/2026 21:59 | 100 | 5.20 |
| 08/14/2026 21:59 | 100 | 5.205 |
| 08/14/2026 21:59 | 100 | 5.20 |
| 08/14/2026 21:59 | 100 | 5.20 |
| 08/14/2026 21:59 | 600 | 5.205 |
| 08/14/2026 21:59 | 800 | 5.205 |
| 08/14/2026 21:59 | 500 | 5.205 |
| 08/14/2026 21:59 | 100 | 5.21 |
| 08/14/2026 21:59 | 100 | 5.20 |
| 08/14/2026 21:59 | 100 | 5.20 |
| 08/14/2026 21:59 | 200 | 5.205 |
| 08/14/2026 21:59 | 100 | 5.20 |
| 08/14/2026 21:59 | 100 | 5.20 |
| 08/14/2026 21:59 | 200 | 5.20 |
| 08/14/2026 21:59 | 300 | 5.20 |
| 08/14/2026 21:59 | 100 | 5.205 |
| 08/14/2026 21:59 | 800 | 5.20 |
| 08/14/2026 21:59 | 800 | 5.20 |
| 08/14/2026 21:59 | 300 | 5.20 |
| 08/14/2026 21:59 | 200 | 5.20 |
| 08/14/2026 21:59 | 100 | 5.21 |
| 08/14/2026 21:59 | 100 | 5.21 |
| 08/14/2026 21:59 | 200 | 5.20 |
| 08/14/2026 21:59 | 100 | 5.21 |
| 08/14/2026 21:59 | 100 | 5.20 |
| 08/14/2026 21:59 | 100 | 5.205 |
| 08/14/2026 21:59 | 100 | 5.21 |
| 08/14/2026 21:59 | 100 | 5.21 |
| 08/14/2026 21:59 | 100 | 5.21 |
| 08/14/2026 21:59 | 100 | 5.20 |
| 08/14/2026 21:59 | 300 | 5.20 |
| 08/14/2026 21:59 | 100 | 5.21 |
| 08/14/2026 21:59 | 300 | 5.20 |
| 08/14/2026 21:59 | 100 | 5.205 |
| 08/14/2026 21:58 | 100 | 5.205 |
| 08/14/2026 21:58 | 300 | 5.205 |
| 08/14/2026 21:58 | 100 | 5.205 |
| 08/14/2026 21:58 | 100 | 5.205 |
| 08/14/2026 21:58 | 100 | 5.20 |
| 08/14/2026 21:58 | 100 | 5.205 |
| 08/14/2026 21:58 | 300 | 5.205 |
| 08/14/2026 21:58 | 100 | 5.20 |
| 08/14/2026 21:58 | 100 | 5.20 |
| 08/14/2026 21:58 | 1700 | 5.20 |
| 08/14/2026 21:58 | 100 | 5.20 |
| 08/14/2026 21:58 | 500 | 5.20 |
| 08/14/2026 21:58 | 100 | 5.20 |
| 08/14/2026 21:58 | 100 | 5.205 |
| 08/14/2026 21:58 | 100 | 5.21 |
| 08/14/2026 21:58 | 100 | 5.205 |
| 08/14/2026 21:58 | 100 | 5.205 |
| 08/14/2026 21:58 | 200 | 5.20 |
| 08/14/2026 21:58 | 100 | 5.20 |
| 08/14/2026 21:58 | 100 | 5.20 |
| 08/14/2026 21:58 | 100 | 5.20 |
| 08/14/2026 21:57 | 300 | 5.205 |
| 08/14/2026 21:57 | 100 | 5.205 |
| 08/14/2026 21:57 | 100 | 5.20 |
| 08/14/2026 21:57 | 100 | 5.205 |
| 08/14/2026 21:57 | 100 | 5.205 |
| 08/14/2026 21:57 | 100 | 5.205 |
| 08/14/2026 21:57 | 100 | 5.205 |
| 08/14/2026 21:57 | 100 | 5.205 |
| 08/14/2026 21:57 | 100 | 5.21 |
| 08/14/2026 21:57 | 100 | 5.205 |
| 08/14/2026 21:57 | 100 | 5.21 |
| 08/14/2026 21:56 | 100 | 5.21 |
| 08/14/2026 21:56 | 100 | 5.21 |
| 08/14/2026 21:56 | 100 | 5.21 |
| 08/14/2026 21:56 | 100 | 5.21 |
| 08/14/2026 21:56 | 100 | 5.205 |
| 08/14/2026 21:56 | 300 | 5.205 |
| 08/14/2026 21:56 | 100 | 5.20 |
| 08/14/2026 21:56 | 500 | 5.20 |
| 08/14/2026 21:56 | 300 | 5.20 |
| 08/14/2026 21:56 | 5100 | 5.20 |
| 08/14/2026 21:56 | 100 | 5.20 |
| 08/14/2026 21:56 | 100 | 5.20 |
| 08/14/2026 21:56 | 100 | 5.20 |
| 08/14/2026 21:56 | 300 | 5.20 |
| 08/14/2026 21:56 | 400 | 5.20 |
| 08/14/2026 21:56 | 100 | 5.20 |
| 08/14/2026 21:55 | 100 | 5.195 |
| 08/14/2026 21:55 | 100 | 5.20 |
| 08/14/2026 21:55 | 100 | 5.20 |
| 08/14/2026 21:55 | 100 | 5.20 |
| 08/14/2026 21:55 | 500 | 5.20 |
| 08/14/2026 21:55 | 500 | 5.20 |
| 08/14/2026 21:55 | 400 | 5.20 |
| 08/14/2026 21:55 | 100 | 5.20 |
| 08/14/2026 21:55 | 100 | 5.20 |
| 08/14/2026 21:55 | 100 | 5.195 |
| 08/14/2026 21:55 | 100 | 5.19 |
| 08/14/2026 21:55 | 100 | 5.195 |
| 08/14/2026 21:55 | 100 | 5.20 |
| 08/14/2026 21:55 | 100 | 5.20 |
| 08/14/2026 21:55 | 2100 | 5.20 |
| 08/14/2026 21:55 | 1200 | 5.20 |
| 08/14/2026 21:55 | 500 | 5.20 |
| 08/14/2026 21:55 | 1000 | 5.20 |
| 08/14/2026 21:55 | 600 | 5.20 |
| 08/14/2026 21:55 | 1000 | 5.20 |
| 08/14/2026 21:55 | 100 | 5.20 |
| 08/14/2026 21:55 | 100 | 5.20 |
| 08/14/2026 21:55 | 1000 | 5.20 |
| 08/14/2026 21:55 | 500 | 5.20 |
| 08/14/2026 21:55 | 400 | 5.20 |
| 08/14/2026 21:55 | 2300 | 5.20 |
| 08/14/2026 21:55 | 2900 | 5.20 |
| 08/14/2026 21:55 | 500 | 5.20 |
| 08/14/2026 21:55 | 500 | 5.20 |
| 08/14/2026 21:55 | 1000 | 5.20 |
| 08/14/2026 21:55 | 900 | 5.20 |
| 08/14/2026 21:55 | 100 | 5.205 |
| 08/14/2026 21:55 | 700 | 5.20 |
| 08/14/2026 21:55 | 600 | 5.20 |
| 08/14/2026 21:55 | 300 | 5.20 |
| 08/14/2026 21:55 | 100 | 5.21 |
| 08/14/2026 21:55 | 4200 | 5.21 |
| 08/14/2026 21:55 | 200 | 5.21 |
| 08/14/2026 21:55 | 100 | 5.21 |
| 08/14/2026 21:55 | 300 | 5.21 |
| 08/14/2026 21:55 | 200 | 5.21 |
| 08/14/2026 21:55 | 500 | 5.21 |
| 08/14/2026 21:55 | 1000 | 5.21 |
| 08/14/2026 21:55 | 800 | 5.21 |
| 08/14/2026 21:55 | 700 | 5.21 |
| 08/14/2026 21:55 | 300 | 5.21 |
| 08/14/2026 21:55 | 500 | 5.21 |
| 08/14/2026 21:55 | 100 | 5.21 |
| 08/14/2026 21:55 | 300 | 5.21 |
| 08/14/2026 21:55 | 700 | 5.21 |
| 08/14/2026 21:55 | 100 | 5.21 |
| 08/14/2026 21:55 | 300 | 5.21 |
| 08/14/2026 21:55 | 1800 | 5.21 |
| 08/14/2026 21:55 | 400 | 5.21 |
| 08/14/2026 21:55 | 100 | 5.21 |
| 08/14/2026 21:55 | 100 | 5.21 |
| 08/14/2026 21:55 | 100 | 5.21 |
| 08/14/2026 21:55 | 100 | 5.21 |
| 08/14/2026 21:55 | 100 | 5.21 |
| 08/14/2026 21:55 | 100 | 5.21 |
| 08/14/2026 21:54 | 100 | 5.21 |
| 08/14/2026 21:54 | 100 | 5.21 |
| 08/14/2026 21:54 | 100 | 5.21 |
| 08/14/2026 21:54 | 100 | 5.21 |
| 08/14/2026 21:54 | 100 | 5.21 |
| 08/14/2026 21:54 | 200 | 5.21 |
| 08/14/2026 21:54 | 100 | 5.21 |
| 08/14/2026 21:54 | 100 | 5.21 |
| 08/14/2026 21:54 | 2400 | 5.21 |
| 08/14/2026 21:54 | 800 | 5.21 |
| 08/14/2026 21:54 | 100 | 5.21 |
| 08/14/2026 21:54 | 100 | 5.21 |
| 08/14/2026 21:53 | 1900 | 5.21 |
| 08/14/2026 21:53 | 1300 | 5.22 |
| 08/14/2026 21:53 | 100 | 5.22 |
| 08/14/2026 21:53 | 300 | 5.22 |
| 08/14/2026 21:53 | 700 | 5.22 |
| 08/14/2026 21:53 | 200 | 5.22 |
| 08/14/2026 21:53 | 100 | 5.22 |
| 08/14/2026 21:53 | 1400 | 5.22 |
| 08/14/2026 21:53 | 2600 | 5.22 |
| 08/14/2026 21:53 | 600 | 5.22 |
| 08/14/2026 21:53 | 900 | 5.22 |
| 08/14/2026 21:53 | 100 | 5.22 |
| 08/14/2026 21:53 | 100 | 5.22 |
| 08/14/2026 21:53 | 100 | 5.23 |
| 08/14/2026 21:53 | 100 | 5.23 |
| 08/14/2026 21:53 | 300 | 5.23 |
| 08/14/2026 21:53 | 100 | 5.22 |
| 08/14/2026 21:53 | 100 | 5.22 |
| 08/14/2026 21:53 | 100 | 5.225 |
| 08/14/2026 21:53 | 34 | 5.23 |
| 08/14/2026 21:53 | 7 | 5.23 |
| 08/14/2026 21:53 | 21 | 5.23 |
| 08/14/2026 21:53 | 1400 | 5.23 |
| 08/14/2026 21:53 | 300 | 5.23 |
| 08/14/2026 21:53 | 200 | 5.23 |
| 08/14/2026 21:53 | 100 | 5.23 |
| 08/14/2026 21:53 | 200 | 5.23 |
| 08/14/2026 21:53 | 200 | 5.23 |
| 08/14/2026 21:53 | 100 | 5.23 |
| 08/14/2026 21:53 | 500 | 5.23 |
| 08/14/2026 21:53 | 300 | 5.23 |
| 08/14/2026 21:53 | 400 | 5.23 |
| 08/14/2026 21:53 | 600 | 5.23 |
| 08/14/2026 21:53 | 100 | 5.23 |
| 08/14/2026 21:53 | 100 | 5.23 |
| 08/14/2026 21:53 | 4900 | 5.23 |
| 08/14/2026 21:53 | 3000 | 5.23 |
| 08/14/2026 21:53 | 100 | 5.23 |
| 08/14/2026 21:53 | 100 | 5.23 |
| 08/14/2026 21:53 | 100 | 5.23 |
| 08/14/2026 21:53 | 100 | 5.23 |
| 08/14/2026 21:53 | 100 | 5.23 |
| 08/14/2026 21:53 | 100 | 5.23 |
| 08/14/2026 21:53 | 300 | 5.23 |
| 08/14/2026 21:53 | 400 | 5.23 |
| 08/14/2026 21:53 | 900 | 5.23 |
| 08/14/2026 21:53 | 400 | 5.23 |
| 08/14/2026 21:53 | 200 | 5.23 |
| 08/14/2026 21:53 | 3500 | 5.23 |
| 08/14/2026 21:53 | 100 | 5.23 |
| 08/14/2026 21:53 | 900 | 5.23 |
| 08/14/2026 21:53 | 100 | 5.23 |
| 08/14/2026 21:53 | 100 | 5.23 |
| 08/14/2026 21:53 | 900 | 5.23 |
| 08/14/2026 21:53 | 1700 | 5.23 |
| 08/14/2026 21:53 | 100 | 5.24 |
| 08/14/2026 21:53 | 100 | 5.24 |
| 08/14/2026 21:53 | 100 | 5.24 |
| 08/14/2026 21:53 | 200 | 5.24 |
| 08/14/2026 21:53 | 100 | 5.24 |
| 08/14/2026 21:53 | 100 | 5.24 |
| 08/14/2026 21:53 | 100 | 5.24 |
| 08/14/2026 21:53 | 100 | 5.24 |
| 08/14/2026 21:53 | 100 | 5.24 |
| 08/14/2026 21:53 | 100 | 5.24 |
| 08/14/2026 21:53 | 100 | 5.24 |
| 08/14/2026 21:53 | 100 | 5.24 |
| 08/14/2026 21:53 | 100 | 5.24 |
| 08/14/2026 21:53 | 100 | 5.24 |
| 08/14/2026 21:53 | 300 | 5.24 |
| 08/14/2026 21:53 | 100 | 5.24 |
| 08/14/2026 21:52 | 100 | 5.24 |
| 08/14/2026 21:52 | 100 | 5.24 |
| 08/14/2026 21:52 | 100 | 5.24 |
| 08/14/2026 21:52 | 100 | 5.24 |
| 08/14/2026 21:52 | 300 | 5.24 |
| 08/14/2026 21:52 | 300 | 5.24 |
| 08/14/2026 21:52 | 100 | 5.24 |
| 08/14/2026 21:52 | 100 | 5.24 |
| 08/14/2026 21:52 | 100 | 5.235 |
| 08/14/2026 21:52 | 100 | 5.24 |
| 08/14/2026 21:52 | 100 | 5.24 |
| 08/14/2026 21:52 | 100 | 5.24 |
| 08/14/2026 21:52 | 100 | 5.24 |
| 08/14/2026 21:52 | 100 | 5.24 |
| 08/14/2026 21:52 | 100 | 5.24 |
| 08/14/2026 21:52 | 100 | 5.24 |
| 08/14/2026 21:51 | 100 | 5.24 |
| 08/14/2026 21:51 | 200 | 5.24 |
| 08/14/2026 21:51 | 100 | 5.24 |
| 08/14/2026 21:51 | 100 | 5.24 |
| 08/14/2026 21:51 | 100 | 5.24 |
| 08/14/2026 21:51 | 200 | 5.24 |
| 08/14/2026 21:51 | 100 | 5.24 |
| 08/14/2026 21:51 | 100 | 5.24 |
| 08/14/2026 21:50 | 200 | 5.235 |
| 08/14/2026 21:50 | 200 | 5.24 |
| 08/14/2026 21:50 | 100 | 5.24 |
| 08/14/2026 21:50 | 100 | 5.24 |
| 08/14/2026 21:50 | 100 | 5.24 |
| 08/14/2026 21:50 | 100 | 5.24 |
| 08/14/2026 21:50 | 100 | 5.24 |
| 08/14/2026 21:49 | 100 | 5.235 |
| 08/14/2026 21:49 | 500 | 5.23 |
| 08/14/2026 21:49 | 100 | 5.23 |
| 08/14/2026 21:49 | 100 | 5.23 |
| 08/14/2026 21:49 | 100 | 5.23 |
| 08/14/2026 21:49 | 400 | 5.23 |
| 08/14/2026 21:49 | 100 | 5.23 |
| 08/14/2026 21:49 | 400 | 5.23 |
| 08/14/2026 21:49 | 100 | 5.23 |
| 08/14/2026 21:49 | 100 | 5.23 |
| 08/14/2026 21:49 | 300 | 5.23 |
| 08/14/2026 21:49 | 300 | 5.23 |
| 08/14/2026 21:49 | 100 | 5.23 |
| 08/14/2026 21:49 | 100 | 5.23 |
| 08/14/2026 21:49 | 200 | 5.23 |
| 08/14/2026 21:49 | 200 | 5.23 |
| 08/14/2026 21:49 | 100 | 5.23 |
| 08/14/2026 21:49 | 100 | 5.23 |
| 08/14/2026 21:49 | 100 | 5.23 |
| 08/14/2026 21:49 | 100 | 5.23 |
| 08/14/2026 21:49 | 800 | 5.23 |
| 08/14/2026 21:49 | 200 | 5.23 |
| 08/14/2026 21:49 | 1100 | 5.23 |
| 08/14/2026 21:49 | 100 | 5.23 |
| 08/14/2026 21:49 | 100 | 5.23 |
| 08/14/2026 21:49 | 100 | 5.23 |
| 08/14/2026 21:49 | 100 | 5.23 |
| 08/14/2026 21:49 | 100 | 5.23 |
| 08/14/2026 21:48 | 100 | 5.22 |
| 08/14/2026 21:48 | 100 | 5.22 |
| 08/14/2026 21:48 | 100 | 5.22 |
| 08/14/2026 21:48 | 100 | 5.23 |
| 08/14/2026 21:48 | 100 | 5.23 |
| 08/14/2026 21:48 | 100 | 5.23 |
| 08/14/2026 21:48 | 100 | 5.23 |
| 08/14/2026 21:48 | 100 | 5.23 |
| 08/14/2026 21:48 | 100 | 5.22 |
| 08/14/2026 21:47 | 100 | 5.23 |
| 08/14/2026 21:47 | 100 | 5.23 |
| 08/14/2026 21:45 | 100 | 5.23 |
| 08/14/2026 21:43 | 91 | 5.23 |
| 08/14/2026 21:43 | 600 | 5.23 |
| 08/14/2026 21:43 | 500 | 5.23 |
| 08/14/2026 21:43 | 500 | 5.23 |
| 08/14/2026 21:43 | 100 | 5.23 |
| 08/14/2026 21:43 | 100 | 5.23 |
| 08/14/2026 21:43 | 300 | 5.23 |
| 08/14/2026 21:43 | 100 | 5.23 |
| 08/14/2026 21:43 | 500 | 5.23 |
| 08/14/2026 21:43 | 100 | 5.23 |
| 08/14/2026 21:43 | 100 | 5.23 |
| 08/14/2026 21:43 | 100 | 5.23 |
| 08/14/2026 21:43 | 100 | 5.23 |
| 08/14/2026 21:43 | 500 | 5.23 |
| 08/14/2026 21:43 | 2200 | 5.23 |
| 08/14/2026 21:40 | 100 | 5.22 |
| 08/14/2026 21:40 | 100 | 5.22 |
| 08/14/2026 21:40 | 100 | 5.23 |
| 08/14/2026 21:40 | 100 | 5.23 |
| 08/14/2026 21:40 | 100 | 5.23 |
| 08/14/2026 21:40 | 100 | 5.23 |
| 08/14/2026 21:40 | 300 | 5.23 |
| 08/14/2026 21:40 | 300 | 5.23 |
| 08/14/2026 21:40 | 700 | 5.23 |
| 08/14/2026 21:40 | 300 | 5.23 |
| 08/14/2026 21:40 | 100 | 5.23 |
| 08/14/2026 21:40 | 100 | 5.23 |
| 08/14/2026 21:40 | 100 | 5.23 |
| 08/14/2026 21:40 | 100 | 5.23 |
| 08/14/2026 21:40 | 100 | 5.23 |
| 08/14/2026 21:40 | 100 | 5.23 |
| 08/14/2026 21:40 | 100 | 5.23 |
| 08/14/2026 21:40 | 300 | 5.23 |
| 08/14/2026 21:40 | 100 | 5.23 |
| 08/14/2026 21:40 | 100 | 5.23 |
| 08/14/2026 21:40 | 100 | 5.23 |
| 08/14/2026 21:40 | 100 | 5.23 |
| 08/14/2026 21:40 | 200 | 5.23 |
| 08/14/2026 21:40 | 500 | 5.23 |
| 08/14/2026 21:40 | 100 | 5.23 |
| 08/14/2026 21:40 | 100 | 5.23 |
| 08/14/2026 21:35 | 100 | 5.24 |
| 08/14/2026 21:35 | 100 | 5.24 |
| 08/14/2026 21:35 | 800 | 5.24 |
| 08/14/2026 21:35 | 100 | 5.24 |
| 08/14/2026 21:35 | 400 | 5.24 |
| 08/14/2026 21:35 | 800 | 5.24 |
| 08/14/2026 21:35 | 100 | 5.24 |
| 08/14/2026 21:35 | 100 | 5.24 |
| 08/14/2026 21:35 | 100 | 5.24 |
| 08/14/2026 21:35 | 100 | 5.24 |
| 08/14/2026 21:35 | 100 | 5.24 |
| 08/14/2026 21:35 | 100 | 5.24 |
| 08/14/2026 21:35 | 100 | 5.24 |
| 08/14/2026 21:35 | 100 | 5.24 |
| 08/14/2026 21:35 | 100 | 5.24 |
| 08/14/2026 21:35 | 100 | 5.24 |
| 08/14/2026 21:35 | 100 | 5.24 |
| 08/14/2026 21:35 | 100 | 5.24 |
| 08/14/2026 21:35 | 100 | 5.24 |
| 08/14/2026 21:35 | 100 | 5.24 |
| 08/14/2026 21:35 | 100 | 5.24 |
| 08/14/2026 21:35 | 1300 | 5.24 |
| 08/14/2026 21:35 | 100 | 5.24 |
| 08/14/2026 21:35 | 100 | 5.24 |
| 08/14/2026 21:35 | 100 | 5.25 |
| 08/14/2026 21:35 | 100 | 5.25 |
| 08/14/2026 21:35 | 100 | 5.25 |
| 08/14/2026 21:35 | 100 | 5.25 |
| 08/14/2026 21:35 | 100 | 5.25 |
| 08/14/2026 21:35 | 3000 | 5.25 |
| 08/14/2026 21:34 | 100 | 5.25 |
| 08/14/2026 21:34 | 700 | 5.25 |
| 08/14/2026 21:34 | 100 | 5.25 |
| 08/14/2026 21:34 | 100 | 5.25 |
| 08/14/2026 21:34 | 100 | 5.25 |
| 08/14/2026 21:34 | 100 | 5.25 |
| 08/14/2026 21:34 | 100 | 5.25 |
| 08/14/2026 21:33 | 100 | 5.25 |
| 08/14/2026 21:33 | 100 | 5.25 |
| 08/14/2026 21:33 | 100 | 5.25 |
| 08/14/2026 21:33 | 100 | 5.25 |
| 08/14/2026 21:33 | 100 | 5.25 |
| 08/14/2026 21:33 | 100 | 5.25 |
| 08/14/2026 21:32 | 100 | 5.25 |
| 08/14/2026 21:32 | 100 | 5.25 |
| 08/14/2026 21:32 | 100 | 5.25 |
| 08/14/2026 21:32 | 100 | 5.25 |
| 08/14/2026 21:31 | 100 | 5.25 |
| 08/14/2026 21:31 | 100 | 5.25 |
| 08/14/2026 21:31 | 300 | 5.25 |
| 08/14/2026 21:31 | 100 | 5.25 |
| 08/14/2026 21:31 | 100 | 5.25 |
| 08/14/2026 21:31 | 100 | 5.25 |
| 08/14/2026 21:31 | 100 | 5.25 |
| 08/14/2026 21:31 | 100 | 5.25 |
| 08/14/2026 21:31 | 100 | 5.25 |
| 08/14/2026 21:31 | 100 | 5.25 |
| 08/14/2026 21:30 | 100 | 5.25 |
| 08/14/2026 21:30 | 100 | 5.25 |
| 08/14/2026 21:30 | 100 | 5.245 |
| 08/14/2026 21:30 | 100 | 5.245 |
| 08/14/2026 21:30 | 100 | 5.245 |
| 08/14/2026 21:29 | 100 | 5.245 |
| 08/14/2026 21:29 | 100 | 5.245 |
| 08/14/2026 21:29 | 100 | 5.245 |
| 08/14/2026 21:29 | 100 | 5.245 |
| 08/14/2026 21:29 | 100 | 5.245 |
| 08/14/2026 21:29 | 100 | 5.245 |
| 08/14/2026 21:29 | 100 | 5.245 |
| 08/14/2026 21:28 | 100 | 5.25 |
| 08/14/2026 21:28 | 100 | 5.245 |
| 08/14/2026 21:28 | 100 | 5.245 |
| 08/14/2026 21:28 | 100 | 5.245 |
| 08/14/2026 21:27 | 100 | 5.245 |
| 08/14/2026 21:27 | 100 | 5.24 |
| 08/14/2026 21:27 | 100 | 5.24 |
| 08/14/2026 21:27 | 100 | 5.24 |
| 08/14/2026 21:27 | 100 | 5.24 |
| 08/14/2026 21:27 | 100 | 5.24 |
| 08/14/2026 21:27 | 100 | 5.24 |
| 08/14/2026 21:27 | 100 | 5.24 |
| 08/14/2026 21:27 | 100 | 5.24 |
| 08/14/2026 21:27 | 100 | 5.24 |
| 08/14/2026 21:27 | 100 | 5.24 |
| 08/14/2026 21:27 | 300 | 5.24 |
| 08/14/2026 21:27 | 100 | 5.24 |
| 08/14/2026 21:27 | 500 | 5.24 |
| 08/14/2026 21:27 | 100 | 5.24 |
| 08/14/2026 21:26 | 100 | 5.24 |
| 08/14/2026 21:26 | 100 | 5.235 |
| 08/14/2026 21:26 | 100 | 5.24 |
| 08/14/2026 21:25 | 100 | 5.235 |
| 08/14/2026 21:25 | 100 | 5.235 |
| 08/14/2026 21:25 | 100 | 5.23 |
| 08/14/2026 21:25 | 300 | 5.23 |
| 08/14/2026 21:25 | 100 | 5.235 |
| 08/14/2026 21:24 | 100 | 5.235 |
| 08/14/2026 21:24 | 100 | 5.235 |
| 08/14/2026 21:24 | 100 | 5.235 |
| 08/14/2026 21:24 | 100 | 5.235 |
| 08/14/2026 21:23 | 100 | 5.235 |
| 08/14/2026 21:22 | 100 | 5.235 |
| 08/14/2026 21:22 | 800 | 5.23 |
| 08/14/2026 21:22 | 100 | 5.23 |
| 08/14/2026 21:22 | 100 | 5.23 |
| 08/14/2026 21:22 | 200 | 5.23 |
| 08/14/2026 21:22 | 100 | 5.23 |
| 08/14/2026 21:22 | 400 | 5.23 |
| 08/14/2026 21:22 | 100 | 5.23 |
| 08/14/2026 21:22 | 100 | 5.23 |
| 08/14/2026 21:22 | 100 | 5.23 |
| 08/14/2026 21:22 | 100 | 5.23 |
| 08/14/2026 21:22 | 100 | 5.23 |
| 08/14/2026 21:22 | 100 | 5.23 |
| 08/14/2026 21:22 | 100 | 5.235 |
| 08/14/2026 21:21 | 100 | 5.23 |
| 08/14/2026 21:21 | 100 | 5.23 |
| 08/14/2026 21:20 | 300 | 5.23 |
| 08/14/2026 21:20 | 100 | 5.23 |
| 08/14/2026 21:19 | 500 | 5.23 |
| 08/14/2026 21:19 | 100 | 5.23 |
| 08/14/2026 21:18 | 100 | 5.225 |
| 08/14/2026 21:18 | 100 | 5.23 |
| 08/14/2026 21:18 | 100 | 5.23 |
| 08/14/2026 21:18 | 100 | 5.235 |
| 08/14/2026 21:18 | 300 | 5.23 |
| 08/14/2026 21:18 | 100 | 5.23 |
| 08/14/2026 21:18 | 500 | 5.23 |
| 08/14/2026 21:17 | 100 | 5.23 |
| 08/14/2026 21:17 | 100 | 5.23 |
| 08/14/2026 21:17 | 500 | 5.23 |
| 08/14/2026 21:17 | 100 | 5.23 |
| 08/14/2026 21:17 | 100 | 5.23 |
| 08/14/2026 21:17 | 300 | 5.23 |
| 08/14/2026 21:17 | 200 | 5.23 |
| 08/14/2026 21:16 | 100 | 5.23 |
| 08/14/2026 21:16 | 300 | 5.23 |
| 08/14/2026 21:16 | 100 | 5.23 |
| 08/14/2026 21:16 | 100 | 5.23 |
| 08/14/2026 21:16 | 100 | 5.23 |
| 08/14/2026 21:16 | 100 | 5.23 |
| 08/14/2026 21:15 | 100 | 5.23 |
| 08/14/2026 21:15 | 100 | 5.23 |
| 08/14/2026 21:14 | 100 | 5.23 |
| 08/14/2026 21:14 | 100 | 5.23 |
| 08/14/2026 21:14 | 100 | 5.23 |
| 08/14/2026 21:14 | 100 | 5.23 |
| 08/14/2026 21:13 | 200 | 5.23 |
| 08/14/2026 21:12 | 400 | 5.23 |
| 08/14/2026 21:12 | 100 | 5.23 |
| 08/14/2026 21:10 | 100 | 5.23 |
| 08/14/2026 21:10 | 100 | 5.23 |
| 08/14/2026 21:10 | 300 | 5.23 |
| 08/14/2026 21:10 | 400 | 5.23 |
| 08/14/2026 21:10 | 100 | 5.23 |
| 08/14/2026 21:09 | 100 | 5.23 |
| 08/14/2026 21:09 | 100 | 5.23 |
| 08/14/2026 21:09 | 100 | 5.23 |
| 08/14/2026 21:09 | 500 | 5.23 |
| 08/14/2026 21:08 | 800 | 5.23 |
| 08/14/2026 21:08 | 100 | 5.23 |
| 08/14/2026 21:08 | 100 | 5.23 |
| 08/14/2026 21:08 | 100 | 5.23 |
| 08/14/2026 21:07 | 100 | 5.23 |
| 08/14/2026 21:06 | 100 | 5.23 |
| 08/14/2026 21:05 | 100 | 5.23 |
| 08/14/2026 21:05 | 35 | 5.23 |
| 08/14/2026 21:05 | 100 | 5.23 |
| 08/14/2026 21:04 | 400 | 5.23 |
| 08/14/2026 21:04 | 400 | 5.23 |
| 08/14/2026 21:04 | 100 | 5.23 |
| 08/14/2026 21:04 | 100 | 5.23 |
| 08/14/2026 21:02 | 100 | 5.225 |
| 08/14/2026 21:02 | 100 | 5.225 |
| 08/14/2026 21:02 | 200 | 5.23 |
| 08/14/2026 21:02 | 100 | 5.23 |
| 08/14/2026 21:01 | 100 | 5.23 |
| 08/14/2026 21:01 | 100 | 5.23 |
| 08/14/2026 21:01 | 100 | 5.23 |
| 08/14/2026 21:01 | 100 | 5.23 |
| 08/14/2026 21:01 | 100 | 5.23 |
| 08/14/2026 21:01 | 100 | 5.23 |
| 08/14/2026 21:01 | 500 | 5.23 |
| 08/14/2026 21:01 | 800 | 5.23 |
| 08/14/2026 21:01 | 100 | 5.23 |
| 08/14/2026 21:01 | 700 | 5.23 |
| 08/14/2026 21:01 | 100 | 5.23 |
| 08/14/2026 20:58 | 900 | 5.22 |
| 08/14/2026 20:58 | 100 | 5.22 |
| 08/14/2026 20:58 | 100 | 5.22 |
| 08/14/2026 20:58 | 100 | 5.22 |
| 08/14/2026 20:58 | 100 | 5.22 |
| 08/14/2026 20:58 | 100 | 5.22 |
| 08/14/2026 20:58 | 900 | 5.22 |
| 08/14/2026 20:58 | 100 | 5.22 |
| 08/14/2026 20:58 | 100 | 5.22 |
| 08/14/2026 20:58 | 100 | 5.22 |
| 08/14/2026 20:58 | 100 | 5.22 |
| 08/14/2026 20:58 | 100 | 5.22 |
| 08/14/2026 20:58 | 100 | 5.22 |
| 08/14/2026 20:58 | 100 | 5.22 |
| 08/14/2026 20:58 | 100 | 5.22 |
| 08/14/2026 20:58 | 1800 | 5.22 |
| 08/14/2026 20:58 | 100 | 5.225 |
| 08/14/2026 20:56 | 500 | 5.23 |
| 08/14/2026 20:56 | 200 | 5.23 |
| 08/14/2026 20:56 | 100 | 5.23 |
| 08/14/2026 20:56 | 400 | 5.23 |
| 08/14/2026 20:56 | 100 | 5.23 |
| 08/14/2026 20:56 | 500 | 5.23 |
| 08/14/2026 20:56 | 200 | 5.23 |
| 08/14/2026 20:56 | 100 | 5.23 |
| 08/14/2026 20:56 | 100 | 5.23 |
| 08/14/2026 20:56 | 100 | 5.23 |
| 08/14/2026 20:55 | 100 | 5.23 |
| 08/14/2026 20:53 | 100 | 5.23 |
| 08/14/2026 20:53 | 100 | 5.23 |
| 08/14/2026 20:53 | 100 | 5.23 |
| 08/14/2026 20:51 | 300 | 5.23 |
| 08/14/2026 20:51 | 100 | 5.23 |
| 08/14/2026 20:51 | 50 | 5.23 |
| 08/14/2026 20:51 | 100 | 5.23 |
| 08/14/2026 20:51 | 100 | 5.23 |
| 08/14/2026 20:49 | 200 | 5.23 |
| 08/14/2026 20:49 | 100 | 5.23 |
| 08/14/2026 20:48 | 200 | 5.23 |
| 08/14/2026 20:48 | 100 | 5.23 |
| 08/14/2026 20:48 | 100 | 5.23 |
| 08/14/2026 20:46 | 200 | 5.225 |
| 08/14/2026 20:44 | 100 | 5.23 |
| 08/14/2026 20:44 | 300 | 5.23 |
| 08/14/2026 20:44 | 100 | 5.23 |
| 08/14/2026 20:44 | 200 | 5.23 |
| 08/14/2026 20:44 | 100 | 5.23 |
| 08/14/2026 20:44 | 100 | 5.23 |
| 08/14/2026 20:44 | 100 | 5.23 |
| 08/14/2026 20:44 | 100 | 5.23 |
| 08/14/2026 20:44 | 100 | 5.23 |
| 08/14/2026 20:44 | 100 | 5.23 |
| 08/14/2026 20:44 | 100 | 5.23 |
| 08/14/2026 20:44 | 100 | 5.23 |
| 08/14/2026 20:44 | 300 | 5.23 |
| 08/14/2026 20:44 | 100 | 5.23 |
| 08/14/2026 20:44 | 200 | 5.23 |
| 08/14/2026 20:44 | 100 | 5.23 |
| 08/14/2026 20:44 | 100 | 5.23 |
| 08/14/2026 20:44 | 200 | 5.23 |
| 08/14/2026 20:44 | 1900 | 5.23 |
| 08/14/2026 20:44 | 100 | 5.23 |
| 08/14/2026 20:44 | 100 | 5.23 |
| 08/14/2026 20:42 | 45 | 5.24 |
| 08/14/2026 20:42 | 100 | 5.24 |
| 08/14/2026 20:42 | 100 | 5.24 |
| 08/14/2026 20:38 | 100 | 5.23 |
| 08/14/2026 20:38 | 100 | 5.23 |
| 08/14/2026 20:38 | 4300 | 5.23 |
| 08/14/2026 20:38 | 700 | 5.23 |
| 08/14/2026 20:38 | 100 | 5.23 |
| 08/14/2026 20:32 | 100 | 5.22 |
| 08/14/2026 20:32 | 100 | 5.22 |
| 08/14/2026 20:32 | 1400 | 5.22 |
| 08/14/2026 20:32 | 100 | 5.22 |
| 08/14/2026 20:32 | 1300 | 5.22 |
| 08/14/2026 20:32 | 100 | 5.22 |
| 08/14/2026 20:32 | 100 | 5.22 |
| 08/14/2026 20:32 | 100 | 5.22 |
| 08/14/2026 20:32 | 100 | 5.22 |
| 08/14/2026 20:32 | 100 | 5.22 |
| 08/14/2026 20:32 | 100 | 5.22 |
| 08/14/2026 20:32 | 100 | 5.22 |
| 08/14/2026 20:32 | 100 | 5.22 |
| 08/14/2026 20:32 | 100 | 5.22 |
| 08/14/2026 20:32 | 300 | 5.22 |
| 08/14/2026 20:32 | 100 | 5.225 |
| 08/14/2026 20:31 | 100 | 5.23 |
| 08/14/2026 20:31 | 100 | 5.225 |
| 08/14/2026 20:30 | 100 | 5.23 |
| 08/14/2026 20:30 | 100 | 5.225 |
| 08/14/2026 20:29 | 100 | 5.225 |
| 08/14/2026 20:29 | 100 | 5.225 |
| 08/14/2026 20:28 | 100 | 5.225 |
| 08/14/2026 20:28 | 100 | 5.225 |
| 08/14/2026 20:28 | 100 | 5.225 |
| 08/14/2026 20:27 | 100 | 5.23 |
| 08/14/2026 20:27 | 100 | 5.23 |
| 08/14/2026 20:26 | 100 | 5.23 |
| 08/14/2026 20:26 | 100 | 5.22 |
| 08/14/2026 20:26 | 100 | 5.23 |
| 08/14/2026 20:26 | 400 | 5.22 |
| 08/14/2026 20:26 | 100 | 5.22 |
| 08/14/2026 20:26 | 100 | 5.22 |
| 08/14/2026 20:26 | 1600 | 5.22 |
| 08/14/2026 20:26 | 100 | 5.22 |
| 08/14/2026 20:26 | 100 | 5.22 |
| 08/14/2026 20:26 | 700 | 5.22 |
| 08/14/2026 20:26 | 400 | 5.22 |
| 08/14/2026 20:26 | 100 | 5.22 |
| 08/14/2026 20:26 | 400 | 5.22 |
| 08/14/2026 20:26 | 300 | 5.22 |
| 08/14/2026 20:24 | 100 | 5.22 |
| 08/14/2026 20:20 | 100 | 5.22 |
| 08/14/2026 20:15 | 100 | 5.21 |
| 08/14/2026 20:15 | 100 | 5.21 |
| 08/14/2026 20:15 | 600 | 5.21 |
| 08/14/2026 20:15 | 100 | 5.21 |
| 08/14/2026 20:15 | 300 | 5.21 |
| 08/14/2026 20:15 | 100 | 5.21 |
| 08/14/2026 20:15 | 100 | 5.21 |
| 08/14/2026 20:15 | 100 | 5.21 |
| 08/14/2026 20:15 | 100 | 5.21 |
| 08/14/2026 20:15 | 100 | 5.21 |
| 08/14/2026 20:15 | 500 | 5.21 |
| 08/14/2026 20:15 | 100 | 5.21 |
| 08/14/2026 20:15 | 900 | 5.21 |
| 08/14/2026 20:15 | 100 | 5.21 |
| 08/14/2026 20:15 | 100 | 5.21 |
| 08/14/2026 20:15 | 100 | 5.21 |
| 08/14/2026 20:15 | 100 | 5.21 |
| 08/14/2026 20:12 | 100 | 5.21 |
| 08/14/2026 20:12 | 100 | 5.21 |
| 08/14/2026 20:12 | 100 | 5.21 |
| 08/14/2026 20:12 | 400 | 5.21 |
| 08/14/2026 20:12 | 100 | 5.21 |
| 08/14/2026 20:12 | 100 | 5.21 |
| 08/14/2026 20:08 | 400 | 5.21 |
| 08/14/2026 20:08 | 700 | 5.21 |
| 08/14/2026 20:08 | 300 | 5.21 |
| 08/14/2026 20:08 | 100 | 5.21 |
| 08/14/2026 20:08 | 100 | 5.21 |
| 08/14/2026 20:08 | 100 | 5.21 |
| 08/14/2026 20:08 | 100 | 5.21 |
| 08/14/2026 20:08 | 100 | 5.21 |
| 08/14/2026 20:08 | 200 | 5.21 |
| 08/14/2026 20:08 | 100 | 5.21 |
| 08/14/2026 20:08 | 500 | 5.21 |
| 08/14/2026 20:08 | 100 | 5.21 |
| 08/14/2026 20:08 | 1000 | 5.21 |
| 08/14/2026 20:08 | 500 | 5.21 |
| 08/14/2026 20:08 | 300 | 5.21 |
| 08/14/2026 20:08 | 1400 | 5.21 |
| 08/14/2026 20:07 | 100 | 5.22 |
| 08/14/2026 20:06 | 100 | 5.22 |
| 08/14/2026 20:05 | 400 | 5.22 |
| 08/14/2026 20:05 | 100 | 5.21 |
| 08/14/2026 20:04 | 100 | 5.22 |
| 08/14/2026 20:03 | 400 | 5.22 |
| 08/14/2026 20:02 | 100 | 5.22 |
| 08/14/2026 20:01 | 800 | 5.22 |
| 08/14/2026 20:01 | 100 | 5.22 |
| 08/14/2026 20:01 | 500 | 5.22 |
| 08/14/2026 19:59 | 100 | 5.22 |
| 08/14/2026 19:59 | 100 | 5.22 |
| 08/14/2026 19:59 | 200 | 5.22 |
| 08/14/2026 19:59 | 1400 | 5.22 |
| 08/14/2026 19:59 | 1000 | 5.22 |
| 08/14/2026 19:59 | 100 | 5.22 |
| 08/14/2026 19:59 | 100 | 5.22 |
| 08/14/2026 19:59 | 1000 | 5.22 |
| 08/14/2026 19:55 | 100 | 5.21 |
| 08/14/2026 19:55 | 100 | 5.21 |
| 08/14/2026 19:55 | 100 | 5.21 |
| 08/14/2026 19:51 | 100 | 5.21 |
| 08/14/2026 19:51 | 100 | 5.21 |
| 08/14/2026 19:51 | 100 | 5.22 |
| 08/14/2026 19:51 | 100 | 5.22 |
| 08/14/2026 19:51 | 100 | 5.22 |
| 08/14/2026 19:51 | 400 | 5.22 |
| 08/14/2026 19:51 | 300 | 5.22 |
| 08/14/2026 19:51 | 100 | 5.22 |
| 08/14/2026 19:51 | 600 | 5.22 |
| 08/14/2026 19:51 | 100 | 5.22 |
| 08/14/2026 19:51 | 100 | 5.22 |
| 08/14/2026 19:51 | 600 | 5.22 |
| 08/14/2026 19:51 | 200 | 5.22 |
| 08/14/2026 19:51 | 100 | 5.22 |
| 08/14/2026 19:51 | 100 | 5.22 |
| 08/14/2026 19:47 | 100 | 5.22 |
| 08/14/2026 19:47 | 100 | 5.22 |
| 08/14/2026 19:47 | 100 | 5.22 |
| 08/14/2026 19:47 | 100 | 5.22 |
| 08/14/2026 19:47 | 100 | 5.22 |
| 08/14/2026 19:47 | 100 | 5.22 |
| 08/14/2026 19:47 | 100 | 5.22 |
| 08/14/2026 19:47 | 100 | 5.22 |
| 08/14/2026 19:47 | 2600 | 5.22 |
| 08/14/2026 19:47 | 100 | 5.22 |
| 08/14/2026 19:47 | 3800 | 5.22 |
| 08/14/2026 19:47 | 200 | 5.22 |
| 08/14/2026 19:47 | 100 | 5.22 |
| 08/14/2026 19:47 | 400 | 5.22 |
| 08/14/2026 19:47 | 100 | 5.22 |
| 08/14/2026 19:47 | 500 | 5.22 |
| 08/14/2026 19:45 | 900 | 5.23 |
| 08/14/2026 19:45 | 100 | 5.23 |
| 08/14/2026 19:45 | 1300 | 5.23 |
| 08/14/2026 19:45 | 100 | 5.23 |
| 08/14/2026 19:45 | 100 | 5.23 |
| 08/14/2026 19:45 | 1300 | 5.23 |
| 08/14/2026 19:44 | 200 | 5.23 |
| 08/14/2026 19:44 | 400 | 5.23 |
| 08/14/2026 19:44 | 300 | 5.23 |
| 08/14/2026 19:44 | 400 | 5.23 |
| 08/14/2026 19:44 | 100 | 5.23 |
| 08/14/2026 19:44 | 100 | 5.225 |
| 08/14/2026 19:44 | 200 | 5.225 |
| 08/14/2026 19:42 | 100 | 5.23 |
| 08/14/2026 19:41 | 100 | 5.23 |
| 08/14/2026 19:41 | 100 | 5.23 |
| 08/14/2026 19:40 | 100 | 5.23 |
| 08/14/2026 19:40 | 100 | 5.23 |
| 08/14/2026 19:40 | 100 | 5.23 |
| 08/14/2026 19:40 | 100 | 5.23 |
| 08/14/2026 19:40 | 100 | 5.23 |
| 08/14/2026 19:40 | 400 | 5.23 |
| 08/14/2026 19:40 | 200 | 5.23 |
| 08/14/2026 19:40 | 100 | 5.23 |
| 08/14/2026 19:40 | 700 | 5.23 |
| 08/14/2026 19:39 | 100 | 5.23 |
| 08/14/2026 19:39 | 100 | 5.23 |
| 08/14/2026 19:39 | 200 | 5.23 |
| 08/14/2026 19:39 | 1300 | 5.23 |
| 08/14/2026 19:39 | 200 | 5.23 |
| 08/14/2026 19:39 | 200 | 5.23 |
| 08/14/2026 19:39 | 100 | 5.23 |
| 08/14/2026 19:39 | 400 | 5.23 |
| 08/14/2026 19:39 | 100 | 5.23 |
| 08/14/2026 19:39 | 800 | 5.23 |
| 08/14/2026 19:39 | 100 | 5.23 |
| 08/14/2026 19:39 | 100 | 5.23 |
| 08/14/2026 19:39 | 900 | 5.23 |
| 08/14/2026 19:39 | 1000 | 5.23 |
| 08/14/2026 19:37 | 100 | 5.225 |
| 08/14/2026 19:37 | 100 | 5.23 |
| 08/14/2026 19:37 | 100 | 5.23 |
| 08/14/2026 19:37 | 100 | 5.23 |
| 08/14/2026 19:37 | 200 | 5.23 |
| 08/14/2026 19:37 | 100 | 5.23 |
| 08/14/2026 19:37 | 100 | 5.23 |
| 08/14/2026 19:37 | 100 | 5.23 |
| 08/14/2026 19:37 | 100 | 5.23 |
| 08/14/2026 19:37 | 400 | 5.23 |
| 08/14/2026 19:37 | 100 | 5.235 |
| 08/14/2026 19:33 | 100 | 5.24 |
| 08/14/2026 19:32 | 200 | 5.24 |
| 08/14/2026 19:31 | 100 | 5.24 |
| 08/14/2026 19:31 | 100 | 5.24 |
| 08/14/2026 19:31 | 100 | 5.24 |
| 08/14/2026 19:31 | 100 | 5.24 |
| 08/14/2026 19:31 | 100 | 5.24 |
| 08/14/2026 19:31 | 300 | 5.24 |
| 08/14/2026 19:31 | 200 | 5.24 |
| 08/14/2026 19:28 | 100 | 5.25 |
| 08/14/2026 19:27 | 100 | 5.25 |
| 08/14/2026 19:27 | 78 | 5.25 |
| 08/14/2026 19:27 | 200 | 5.25 |
| 08/14/2026 19:27 | 300 | 5.25 |
| 08/14/2026 19:27 | 100 | 5.25 |
| 08/14/2026 19:27 | 100 | 5.25 |
| 08/14/2026 19:27 | 100 | 5.25 |
| 08/14/2026 19:27 | 100 | 5.25 |
| 08/14/2026 19:27 | 300 | 5.25 |
| 08/14/2026 19:27 | 500 | 5.25 |
| 08/14/2026 19:27 | 100 | 5.255 |
| 08/14/2026 19:26 | 100 | 5.255 |
| 08/14/2026 19:26 | 100 | 5.26 |
| 08/14/2026 19:25 | 100 | 5.26 |
| 08/14/2026 19:22 | 100 | 5.26 |
| 08/14/2026 19:22 | 100 | 5.26 |
| 08/14/2026 19:21 | 200 | 5.26 |
| 08/14/2026 19:21 | 100 | 5.26 |
| 08/14/2026 19:21 | 1100 | 5.26 |
| 08/14/2026 19:21 | 100 | 5.26 |
| 08/14/2026 19:20 | 100 | 5.255 |
| 08/14/2026 19:20 | 100 | 5.255 |
| 08/14/2026 19:19 | 100 | 5.26 |
| 08/14/2026 19:19 | 200 | 5.26 |
| 08/14/2026 19:19 | 100 | 5.26 |
| 08/14/2026 19:19 | 300 | 5.26 |
| 08/14/2026 19:18 | 100 | 5.26 |
| 08/14/2026 19:18 | 100 | 5.255 |
| 08/14/2026 19:18 | 100 | 5.26 |
| 08/14/2026 19:17 | 100 | 5.26 |
| 08/14/2026 19:16 | 200 | 5.26 |
| 08/14/2026 19:16 | 100 | 5.26 |
| 08/14/2026 19:16 | 100 | 5.26 |
| 08/14/2026 19:14 | 800 | 5.26 |
| 08/14/2026 19:14 | 100 | 5.26 |
| 08/14/2026 19:14 | 100 | 5.26 |
| 08/14/2026 19:14 | 100 | 5.26 |
| 08/14/2026 19:12 | 100 | 5.26 |
| 08/14/2026 19:11 | 400 | 5.26 |
| 08/14/2026 19:11 | 100 | 5.26 |
| 08/14/2026 19:10 | 100 | 5.26 |
| 08/14/2026 19:10 | 100 | 5.26 |
| 08/14/2026 19:09 | 100 | 5.26 |
| 08/14/2026 19:09 | 100 | 5.26 |
| 08/14/2026 19:08 | 100 | 5.26 |
| 08/14/2026 19:08 | 100 | 5.26 |
| 08/14/2026 19:08 | 100 | 5.26 |
| 08/14/2026 19:07 | 100 | 5.26 |
| 08/14/2026 19:07 | 100 | 5.26 |
| 08/14/2026 19:07 | 100 | 5.26 |
| 08/14/2026 19:06 | 100 | 5.255 |
| 08/14/2026 19:06 | 100 | 5.255 |
| 08/14/2026 19:06 | 100 | 5.255 |
| 08/14/2026 19:05 | 100 | 5.26 |
| 08/14/2026 19:05 | 100 | 5.26 |
| 08/14/2026 19:05 | 100 | 5.26 |
| 08/14/2026 19:04 | 100 | 5.26 |
| 08/14/2026 19:04 | 100 | 5.26 |
| 08/14/2026 19:03 | 100 | 5.26 |
| 08/14/2026 19:03 | 100 | 5.26 |
| 08/14/2026 19:03 | 100 | 5.26 |
| 08/14/2026 19:02 | 100 | 5.26 |
| 08/14/2026 19:02 | 100 | 5.255 |
| 08/14/2026 19:02 | 100 | 5.255 |
| 08/14/2026 19:01 | 100 | 5.255 |
| 08/14/2026 19:01 | 100 | 5.26 |
| 08/14/2026 18:57 | 1000 | 5.26 |
| 08/14/2026 18:53 | 500 | 5.26 |
| 08/14/2026 18:51 | 400 | 5.25 |
| 08/14/2026 18:51 | 200 | 5.25 |
| 08/14/2026 18:51 | 1400 | 5.25 |
| 08/14/2026 18:51 | 800 | 5.25 |
| 08/14/2026 18:49 | 100 | 5.25 |
| 08/14/2026 18:49 | 100 | 5.25 |
| 08/14/2026 18:49 | 100 | 5.25 |
| 08/14/2026 18:49 | 1000 | 5.25 |
| 08/14/2026 18:49 | 100 | 5.25 |
| 08/14/2026 18:48 | 100 | 5.25 |
| 08/14/2026 18:48 | 100 | 5.25 |
| 08/14/2026 18:47 | 100 | 5.24 |
| 08/14/2026 18:47 | 100 | 5.24 |
| 08/14/2026 18:46 | 100 | 5.24 |
| 08/14/2026 18:46 | 300 | 5.24 |
| 08/14/2026 18:46 | 100 | 5.24 |
| 08/14/2026 18:45 | 100 | 5.25 |
| 08/14/2026 18:45 | 100 | 5.25 |
| 08/14/2026 18:45 | 100 | 5.25 |
| 08/14/2026 18:45 | 1300 | 5.25 |
| 08/14/2026 18:44 | 100 | 5.25 |
| 08/14/2026 18:44 | 100 | 5.25 |
| 08/14/2026 18:44 | 100 | 5.25 |
| 08/14/2026 18:44 | 600 | 5.25 |
| 08/14/2026 18:44 | 100 | 5.25 |
| 08/14/2026 18:44 | 600 | 5.25 |
| 08/14/2026 18:44 | 100 | 5.25 |
| 08/14/2026 18:44 | 100 | 5.25 |
| 08/14/2026 18:44 | 500 | 5.25 |
| 08/14/2026 18:44 | 100 | 5.25 |
| 08/14/2026 18:44 | 400 | 5.25 |
| 08/14/2026 18:44 | 100 | 5.25 |
| 08/14/2026 18:44 | 200 | 5.25 |
| 08/14/2026 18:44 | 100 | 5.255 |
| 08/14/2026 18:43 | 100 | 5.255 |
| 08/14/2026 18:43 | 100 | 5.255 |
| 08/14/2026 18:41 | 100 | 5.25 |
| 08/14/2026 18:41 | 100 | 5.25 |
| 08/14/2026 18:39 | 400 | 5.25 |
| 08/14/2026 18:35 | 300 | 5.26 |
| 08/14/2026 18:35 | 100 | 5.26 |
| 08/14/2026 18:35 | 100 | 5.26 |
| 08/14/2026 18:35 | 100 | 5.26 |
| 08/14/2026 18:33 | 400 | 5.25 |
| 08/14/2026 18:32 | 100 | 5.255 |
| 08/14/2026 18:32 | 100 | 5.255 |
| 08/14/2026 18:32 | 100 | 5.26 |
| 08/14/2026 18:32 | 100 | 5.26 |
| 08/14/2026 18:32 | 300 | 5.26 |
| 08/14/2026 18:32 | 300 | 5.26 |
| 08/14/2026 18:32 | 100 | 5.26 |
| 08/14/2026 18:32 | 100 | 5.26 |
| 08/14/2026 18:32 | 100 | 5.26 |
| 08/14/2026 18:32 | 100 | 5.26 |
| 08/14/2026 18:32 | 100 | 5.26 |
| 08/14/2026 18:32 | 100 | 5.26 |
| 08/14/2026 18:32 | 100 | 5.26 |
| 08/14/2026 18:32 | 400 | 5.26 |
| 08/14/2026 18:32 | 100 | 5.26 |
| 08/14/2026 18:32 | 100 | 5.26 |
| 08/14/2026 18:30 | 700 | 5.27 |
| 08/14/2026 18:29 | 100 | 5.27 |
| 08/14/2026 18:29 | 700 | 5.27 |
| 08/14/2026 18:23 | 100 | 5.265 |
| 08/14/2026 18:23 | 100 | 5.265 |
| 08/14/2026 18:23 | 400 | 5.27 |
| 08/14/2026 18:23 | 500 | 5.27 |
| 08/14/2026 18:23 | 100 | 5.27 |
| 08/14/2026 18:23 | 100 | 5.27 |
| 08/14/2026 18:23 | 100 | 5.27 |
| 08/14/2026 18:23 | 600 | 5.27 |
| 08/14/2026 18:23 | 100 | 5.27 |
| 08/14/2026 18:23 | 100 | 5.27 |
| 08/14/2026 18:23 | 400 | 5.27 |
| 08/14/2026 18:23 | 100 | 5.27 |
| 08/14/2026 18:23 | 100 | 5.27 |
| 08/14/2026 18:23 | 100 | 5.27 |
| 08/14/2026 18:23 | 600 | 5.27 |
| 08/14/2026 18:23 | 100 | 5.27 |
| 08/14/2026 18:23 | 700 | 5.27 |
| 08/14/2026 18:23 | 100 | 5.27 |
| 08/14/2026 18:23 | 100 | 5.27 |
| 08/14/2026 18:23 | 100 | 5.27 |
| 08/14/2026 18:23 | 100 | 5.27 |
| 08/14/2026 18:23 | 100 | 5.27 |
| 08/14/2026 18:23 | 100 | 5.27 |
| 08/14/2026 18:23 | 200 | 5.27 |
| 08/14/2026 18:23 | 300 | 5.27 |
| 08/14/2026 18:23 | 100 | 5.27 |
| 08/14/2026 18:23 | 100 | 5.27 |
| 08/14/2026 18:21 | 100 | 5.28 |
| 08/14/2026 18:20 | 100 | 5.28 |
| 08/14/2026 18:19 | 100 | 5.27 |
| 08/14/2026 18:19 | 100 | 5.27 |
| 08/14/2026 18:19 | 100 | 5.27 |
| 08/14/2026 18:19 | 300 | 5.27 |
| 08/14/2026 18:19 | 200 | 5.27 |
| 08/14/2026 18:16 | 200 | 5.26 |
| 08/14/2026 18:15 | 500 | 5.26 |
| 08/14/2026 18:15 | 100 | 5.26 |
| 08/14/2026 18:15 | 700 | 5.26 |
| 08/14/2026 18:15 | 1000 | 5.26 |
| 08/14/2026 18:15 | 400 | 5.25 |
| 08/14/2026 18:15 | 1600 | 5.25 |
| 08/14/2026 18:15 | 100 | 5.25 |
| 08/14/2026 18:15 | 500 | 5.25 |
| 08/14/2026 18:15 | 100 | 5.25 |
| 08/14/2026 18:15 | 100 | 5.25 |
| 08/14/2026 18:14 | 900 | 5.25 |
| 08/14/2026 18:14 | 100 | 5.25 |
| 08/14/2026 18:14 | 100 | 5.25 |
| 08/14/2026 18:14 | 100 | 5.25 |
| 08/14/2026 18:11 | 100 | 5.24 |
| 08/14/2026 18:11 | 100 | 5.24 |
| 08/14/2026 18:11 | 600 | 5.24 |
| 08/14/2026 18:11 | 100 | 5.24 |
| 08/14/2026 18:11 | 400 | 5.24 |
| 08/14/2026 18:11 | 100 | 5.24 |
| 08/14/2026 18:11 | 500 | 5.24 |
| 08/14/2026 18:11 | 100 | 5.24 |
| 08/14/2026 18:11 | 100 | 5.24 |
| 08/14/2026 18:11 | 300 | 5.24 |
| 08/14/2026 18:11 | 800 | 5.24 |
| 08/14/2026 18:10 | 300 | 5.23 |
| 08/14/2026 18:10 | 500 | 5.23 |
| 08/14/2026 18:09 | 800 | 5.23 |
| 08/14/2026 18:09 | 100 | 5.23 |
| 08/14/2026 18:09 | 1400 | 5.23 |
| 08/14/2026 18:09 | 300 | 5.23 |
| 08/14/2026 18:09 | 200 | 5.23 |
| 08/14/2026 18:09 | 300 | 5.23 |
| 08/14/2026 18:09 | 100 | 5.235 |
| 08/14/2026 18:09 | 400 | 5.23 |
| 08/14/2026 18:09 | 200 | 5.23 |
| 08/14/2026 18:09 | 400 | 5.24 |
| 08/14/2026 18:09 | 100 | 5.24 |
| 08/14/2026 18:09 | 300 | 5.24 |
| 08/14/2026 18:09 | 200 | 5.24 |
| 08/14/2026 18:09 | 1600 | 5.24 |
| 08/14/2026 18:09 | 200 | 5.24 |
| 08/14/2026 18:09 | 600 | 5.24 |
| 08/14/2026 18:09 | 1200 | 5.24 |
| 08/14/2026 18:09 | 100 | 5.25 |
| 08/14/2026 18:09 | 100 | 5.25 |
| 08/14/2026 18:09 | 900 | 5.25 |
| 08/14/2026 18:09 | 100 | 5.25 |
| 08/14/2026 18:09 | 1000 | 5.25 |
| 08/14/2026 18:09 | 100 | 5.25 |
| 08/14/2026 18:09 | 800 | 5.25 |
| 08/14/2026 18:09 | 100 | 5.25 |
| 08/14/2026 18:09 | 100 | 5.25 |
| 08/14/2026 18:09 | 2800 | 5.25 |
| 08/14/2026 18:09 | 100 | 5.25 |
| 08/14/2026 18:06 | 2300 | 5.25 |
| 08/14/2026 18:06 | 1400 | 5.25 |
| 08/14/2026 18:06 | 100 | 5.25 |
| 08/14/2026 18:06 | 100 | 5.25 |
| 08/14/2026 18:06 | 1400 | 5.25 |
| 08/14/2026 18:06 | 100 | 5.25 |
| 08/14/2026 18:05 | 600 | 5.25 |
| 08/14/2026 18:05 | 100 | 5.25 |
| 08/14/2026 18:05 | 100 | 5.25 |
| 08/14/2026 18:05 | 300 | 5.25 |
| 08/14/2026 18:05 | 100 | 5.25 |
| 08/14/2026 18:05 | 300 | 5.25 |
| 08/14/2026 18:05 | 700 | 5.25 |
| 08/14/2026 18:02 | 600 | 5.26 |
| 08/14/2026 18:02 | 200 | 5.26 |
| 08/14/2026 18:02 | 900 | 5.26 |
| 08/14/2026 18:02 | 100 | 5.26 |
| 08/14/2026 18:02 | 100 | 5.26 |
| 08/14/2026 18:02 | 100 | 5.26 |
| 08/14/2026 18:02 | 100 | 5.26 |
| 08/14/2026 18:01 | 200 | 5.26 |
| 08/14/2026 18:01 | 100 | 5.26 |
| 08/14/2026 17:58 | 200 | 5.25 |
| 08/14/2026 17:58 | 500 | 5.25 |
| 08/14/2026 17:58 | 800 | 5.26 |
| 08/14/2026 17:58 | 100 | 5.26 |
| 08/14/2026 17:58 | 100 | 5.26 |
| 08/14/2026 17:58 | 100 | 5.26 |
| 08/14/2026 17:57 | 100 | 5.26 |
| 08/14/2026 17:57 | 100 | 5.26 |
| 08/14/2026 17:57 | 100 | 5.26 |
| 08/14/2026 17:57 | 1000 | 5.26 |
| 08/14/2026 17:57 | 100 | 5.26 |
| 08/14/2026 17:57 | 100 | 5.26 |
| 08/14/2026 17:57 | 1500 | 5.26 |
| 08/14/2026 17:57 | 100 | 5.26 |
| 08/14/2026 17:57 | 100 | 5.26 |
| 08/14/2026 17:57 | 200 | 5.26 |
| 08/14/2026 17:57 | 100 | 5.26 |
| 08/14/2026 17:56 | 100 | 5.25 |
| 08/14/2026 17:56 | 100 | 5.25 |
| 08/14/2026 17:56 | 100 | 5.25 |
| 08/14/2026 17:56 | 2400 | 5.25 |
| 08/14/2026 17:56 | 500 | 5.25 |
| 08/14/2026 17:54 | 100 | 5.25 |
| 08/14/2026 17:54 | 300 | 5.25 |
| 08/14/2026 17:54 | 100 | 5.25 |
| 08/14/2026 17:54 | 300 | 5.25 |
| 08/14/2026 17:54 | 700 | 5.25 |
| 08/14/2026 17:54 | 900 | 5.25 |
| 08/14/2026 17:54 | 100 | 5.25 |
| 08/14/2026 17:54 | 100 | 5.25 |
| 08/14/2026 17:54 | 100 | 5.25 |
| 08/14/2026 17:54 | 100 | 5.25 |
| 08/14/2026 17:53 | 500 | 5.25 |
| 08/14/2026 17:53 | 400 | 5.25 |
| 08/14/2026 17:53 | 100 | 5.25 |
| 08/14/2026 17:52 | 100 | 5.25 |
| 08/14/2026 17:52 | 100 | 5.245 |
| 08/14/2026 17:52 | 100 | 5.24 |
| 08/14/2026 17:52 | 100 | 5.24 |
| 08/14/2026 17:52 | 100 | 5.24 |
| 08/14/2026 17:52 | 1100 | 5.24 |
| 08/14/2026 17:52 | 500 | 5.24 |
| 08/14/2026 17:52 | 100 | 5.24 |
| 08/14/2026 17:49 | 3600 | 5.23 |
| 08/14/2026 17:49 | 200 | 5.23 |
| 08/14/2026 17:49 | 100 | 5.23 |
| 08/14/2026 17:49 | 100 | 5.23 |
| 08/14/2026 17:49 | 100 | 5.23 |
| 08/14/2026 17:48 | 900 | 5.24 |
| 08/14/2026 17:48 | 100 | 5.24 |
| 08/14/2026 17:48 | 100 | 5.23 |
| 08/14/2026 17:48 | 500 | 5.23 |
| 08/14/2026 17:48 | 1700 | 5.23 |
| 08/14/2026 17:47 | 100 | 5.22 |
| 08/14/2026 17:47 | 100 | 5.23 |
| 08/14/2026 17:46 | 100 | 5.23 |
| 08/14/2026 17:46 | 100 | 5.23 |
| 08/14/2026 17:45 | 100 | 5.22 |
| 08/14/2026 17:45 | 600 | 5.22 |
| 08/14/2026 17:45 | 400 | 5.22 |
| 08/14/2026 17:45 | 100 | 5.22 |
| 08/14/2026 17:45 | 100 | 5.22 |
| 08/14/2026 17:45 | 100 | 5.22 |
| 08/14/2026 17:45 | 100 | 5.22 |
| 08/14/2026 17:45 | 400 | 5.22 |
| 08/14/2026 17:45 | 200 | 5.22 |
| 08/14/2026 17:45 | 100 | 5.22 |
| 08/14/2026 17:45 | 1400 | 5.22 |
| 08/14/2026 17:45 | 100 | 5.22 |
| 08/14/2026 17:45 | 100 | 5.22 |
| 08/14/2026 17:45 | 100 | 5.22 |
| 08/14/2026 17:44 | 4000 | 5.21 |
| 08/14/2026 17:40 | 10 | 5.21 |
| 08/14/2026 17:40 | 300 | 5.21 |
| 08/14/2026 17:40 | 200 | 5.21 |
| 08/14/2026 17:40 | 2500 | 5.21 |
| 08/14/2026 17:40 | 100 | 5.22 |
| 08/14/2026 17:40 | 100 | 5.22 |
| 08/14/2026 17:40 | 1100 | 5.22 |
| 08/14/2026 17:40 | 900 | 5.22 |
| 08/14/2026 17:40 | 100 | 5.22 |
| 08/14/2026 17:40 | 1200 | 5.22 |
| 08/14/2026 17:40 | 800 | 5.22 |
| 08/14/2026 17:40 | 800 | 5.22 |
| 08/14/2026 17:40 | 100 | 5.22 |
| 08/14/2026 17:40 | 100 | 5.22 |
| 08/14/2026 17:40 | 100 | 5.22 |
| 08/14/2026 17:40 | 200 | 5.22 |
| 08/14/2026 17:40 | 100 | 5.22 |
| 08/14/2026 17:40 | 700 | 5.22 |
| 08/14/2026 17:40 | 100 | 5.22 |
| 08/14/2026 17:40 | 100 | 5.22 |
| 08/14/2026 17:40 | 1600 | 5.22 |
| 08/14/2026 17:40 | 100 | 5.22 |
| 08/14/2026 17:40 | 1000 | 5.22 |
| 08/14/2026 17:40 | 2700 | 5.22 |
| 08/14/2026 17:39 | 800 | 5.22 |
| 08/14/2026 17:39 | 1000 | 5.22 |
| 08/14/2026 17:39 | 100 | 5.22 |
| 08/14/2026 17:39 | 800 | 5.22 |
| 08/14/2026 17:39 | 100 | 5.22 |
| 08/14/2026 17:39 | 600 | 5.22 |
| 08/14/2026 17:39 | 500 | 5.22 |
| 08/14/2026 17:39 | 100 | 5.22 |
| 08/14/2026 17:39 | 1600 | 5.22 |
| 08/14/2026 17:37 | 100 | 5.21 |
| 08/14/2026 17:37 | 300 | 5.21 |
| 08/14/2026 17:37 | 200 | 5.21 |
| 08/14/2026 17:37 | 100 | 5.21 |
| 08/14/2026 17:37 | 100 | 5.21 |
| 08/14/2026 17:37 | 100 | 5.21 |
| 08/14/2026 17:37 | 100 | 5.205 |
| 08/14/2026 17:36 | 100 | 5.20 |
| 08/14/2026 17:36 | 100 | 5.20 |
| 08/14/2026 17:36 | 1300 | 5.20 |
| 08/14/2026 17:36 | 400 | 5.20 |
| 08/14/2026 17:36 | 100 | 5.20 |
| 08/14/2026 17:36 | 300 | 5.20 |
| 08/14/2026 17:36 | 100 | 5.20 |
| 08/14/2026 17:36 | 500 | 5.20 |
| 08/14/2026 17:36 | 200 | 5.20 |
| 08/14/2026 17:36 | 100 | 5.20 |
| 08/14/2026 17:34 | 200 | 5.20 |
| 08/14/2026 17:34 | 300 | 5.20 |
| 08/14/2026 17:34 | 300 | 5.20 |
| 08/14/2026 17:34 | 200 | 5.20 |
| 08/14/2026 17:34 | 500 | 5.21 |
| 08/14/2026 17:34 | 100 | 5.21 |
| 08/14/2026 17:34 | 300 | 5.21 |
| 08/14/2026 17:34 | 100 | 5.21 |
| 08/14/2026 17:34 | 1200 | 5.21 |
| 08/14/2026 17:34 | 200 | 5.21 |
| 08/14/2026 17:34 | 100 | 5.21 |
| 08/14/2026 17:34 | 100 | 5.21 |
| 08/14/2026 17:34 | 400 | 5.21 |
| 08/14/2026 17:34 | 100 | 5.21 |
| 08/14/2026 17:34 | 200 | 5.21 |
| 08/14/2026 17:34 | 100 | 5.21 |
| 08/14/2026 17:34 | 100 | 5.21 |
| 08/14/2026 17:34 | 3100 | 5.21 |
| 08/14/2026 17:34 | 3800 | 5.21 |
| 08/14/2026 17:34 | 1600 | 5.21 |
| 08/14/2026 17:34 | 3100 | 5.21 |
| 08/14/2026 17:34 | 100 | 5.20 |
| 08/14/2026 17:34 | 100 | 5.20 |
| 08/14/2026 17:34 | 300 | 5.20 |
| 08/14/2026 17:34 | 100 | 5.20 |
| 08/14/2026 17:34 | 100 | 5.205 |
| 08/14/2026 17:34 | 400 | 5.20 |
| 08/14/2026 17:34 | 100 | 5.20 |
| 08/14/2026 17:34 | 1000 | 5.20 |
| 08/14/2026 17:33 | 100 | 5.20 |
| 08/14/2026 17:33 | 300 | 5.20 |
| 08/14/2026 17:33 | 100 | 5.20 |
| 08/14/2026 17:33 | 400 | 5.20 |
| 08/14/2026 17:33 | 100 | 5.20 |
| 08/14/2026 17:33 | 100 | 5.20 |
| 08/14/2026 17:33 | 100 | 5.20 |
| 08/14/2026 17:33 | 200 | 5.20 |
| 08/14/2026 17:33 | 100 | 5.20 |
| 08/14/2026 17:33 | 1500 | 5.20 |
| 08/14/2026 17:33 | 100 | 5.20 |
| 08/14/2026 17:33 | 200 | 5.20 |
| 08/14/2026 17:33 | 1000 | 5.20 |
| 08/14/2026 17:33 | 600 | 5.20 |
| 08/14/2026 17:33 | 400 | 5.20 |
| 08/14/2026 17:33 | 200 | 5.20 |
| 08/14/2026 17:33 | 1600 | 5.20 |
| 08/14/2026 17:33 | 100 | 5.20 |
| 08/14/2026 17:33 | 900 | 5.20 |
| 08/14/2026 17:33 | 2700 | 5.20 |
| 08/14/2026 17:33 | 1700 | 5.20 |
| 08/14/2026 17:33 | 200 | 5.19 |
| 08/14/2026 17:33 | 50 | 5.20 |
| 08/14/2026 17:33 | 30 | 5.20 |
| 08/14/2026 17:33 | 100 | 5.20 |
| 08/14/2026 17:33 | 100 | 5.20 |
| 08/14/2026 17:33 | 800 | 5.20 |
| 08/14/2026 17:33 | 200 | 5.20 |
| 08/14/2026 17:33 | 400 | 5.20 |
| 08/14/2026 17:33 | 400 | 5.20 |
| 08/14/2026 17:33 | 700 | 5.20 |
| 08/14/2026 17:33 | 1500 | 5.20 |
| 08/14/2026 17:33 | 1000 | 5.20 |
| 08/14/2026 17:33 | 200 | 5.20 |
| 08/14/2026 17:33 | 300 | 5.20 |
| 08/14/2026 17:33 | 2000 | 5.20 |
| 08/14/2026 17:33 | 300 | 5.20 |
| 08/14/2026 17:33 | 1700 | 5.20 |
| 08/14/2026 17:33 | 200 | 5.205 |
| 08/14/2026 17:33 | 300 | 5.205 |
| 08/14/2026 17:33 | 200 | 5.205 |
| 08/14/2026 17:33 | 400 | 5.20 |
| 08/14/2026 17:33 | 400 | 5.20 |
| 08/14/2026 17:33 | 400 | 5.21 |
| 08/14/2026 17:33 | 100 | 5.21 |
| 08/14/2026 17:33 | 100 | 5.21 |
| 08/14/2026 17:33 | 100 | 5.21 |
| 08/14/2026 17:33 | 500 | 5.21 |
| 08/14/2026 17:33 | 100 | 5.22 |
| 08/14/2026 17:33 | 100 | 5.22 |
| 08/14/2026 17:33 | 100 | 5.22 |
| 08/14/2026 17:33 | 200 | 5.22 |
| 08/14/2026 17:33 | 1700 | 5.22 |
| 08/14/2026 17:33 | 200 | 5.22 |
| 08/14/2026 17:33 | 300 | 5.22 |
| 08/14/2026 17:33 | 100 | 5.23 |
| 08/14/2026 17:33 | 100 | 5.23 |
| 08/14/2026 17:33 | 100 | 5.23 |
| 08/14/2026 17:33 | 500 | 5.23 |
| 08/14/2026 17:33 | 600 | 5.23 |
| 08/14/2026 17:33 | 100 | 5.23 |
| 08/14/2026 17:33 | 100 | 5.23 |
| 08/14/2026 17:33 | 100 | 5.23 |
| 08/14/2026 17:32 | 100 | 5.23 |
| 08/14/2026 17:32 | 100 | 5.23 |
| 08/14/2026 17:32 | 100 | 5.23 |
| 08/14/2026 17:32 | 100 | 5.23 |
| 08/14/2026 17:32 | 100 | 5.23 |
| 08/14/2026 17:32 | 100 | 5.23 |
| 08/14/2026 17:31 | 100 | 5.23 |
| 08/14/2026 17:31 | 100 | 5.23 |
| 08/14/2026 17:31 | 100 | 5.23 |
| 08/14/2026 17:31 | 200 | 5.24 |
| 08/14/2026 17:31 | 100 | 5.24 |
| 08/14/2026 17:30 | 100 | 5.23 |
| 08/14/2026 17:30 | 300 | 5.23 |
| 08/14/2026 17:30 | 100 | 5.23 |
| 08/14/2026 17:30 | 100 | 5.23 |
| 08/14/2026 17:30 | 100 | 5.23 |
| 08/14/2026 17:30 | 500 | 5.23 |
| 08/14/2026 17:30 | 100 | 5.23 |
| 08/14/2026 17:30 | 100 | 5.23 |
| 08/14/2026 17:30 | 100 | 5.23 |
| 08/14/2026 17:30 | 100 | 5.23 |
| 08/14/2026 17:30 | 200 | 5.23 |
| 08/14/2026 17:30 | 200 | 5.23 |
| 08/14/2026 17:30 | 100 | 5.23 |
| 08/14/2026 17:30 | 200 | 5.23 |
| 08/14/2026 17:30 | 100 | 5.23 |
| 08/14/2026 17:30 | 200 | 5.23 |
| 08/14/2026 17:30 | 100 | 5.23 |
| 08/14/2026 17:30 | 200 | 5.23 |
| 08/14/2026 17:30 | 100 | 5.23 |
| 08/14/2026 17:30 | 100 | 5.23 |
| 08/14/2026 17:30 | 100 | 5.23 |
| 08/14/2026 17:30 | 100 | 5.23 |
| 08/14/2026 17:30 | 100 | 5.23 |
| 08/14/2026 17:29 | 1000 | 5.23 |
| 08/14/2026 17:29 | 100 | 5.23 |
| 08/14/2026 17:29 | 100 | 5.23 |
| 08/14/2026 17:29 | 100 | 5.23 |
| 08/14/2026 17:29 | 100 | 5.23 |
| 08/14/2026 17:29 | 100 | 5.23 |
| 08/14/2026 17:29 | 400 | 5.23 |
| 08/14/2026 17:27 | 100 | 5.22 |
| 08/14/2026 17:27 | 300 | 5.22 |
| 08/14/2026 17:27 | 100 | 5.22 |
| 08/14/2026 17:27 | 100 | 5.22 |
| 08/14/2026 17:27 | 100 | 5.22 |
| 08/14/2026 17:27 | 1000 | 5.22 |
| 08/14/2026 17:27 | 100 | 5.215 |
| 08/14/2026 17:27 | 1000 | 5.22 |
| 08/14/2026 17:27 | 300 | 5.22 |
| 08/14/2026 17:27 | 800 | 5.22 |
| 08/14/2026 17:27 | 100 | 5.22 |
| 08/14/2026 17:27 | 700 | 5.22 |
| 08/14/2026 17:27 | 300 | 5.22 |
| 08/14/2026 17:27 | 1100 | 5.22 |
| 08/14/2026 17:27 | 1000 | 5.22 |
| 08/14/2026 17:27 | 1600 | 5.22 |
| 08/14/2026 17:27 | 100 | 5.22 |
| 08/14/2026 17:27 | 4300 | 5.22 |
| 08/14/2026 17:26 | 100 | 5.22 |
| 08/14/2026 17:26 | 100 | 5.22 |
| 08/14/2026 17:26 | 100 | 5.22 |
| 08/14/2026 17:26 | 100 | 5.22 |
| 08/14/2026 17:26 | 100 | 5.22 |
| 08/14/2026 17:26 | 100 | 5.22 |
| 08/14/2026 17:26 | 100 | 5.22 |
| 08/14/2026 17:26 | 100 | 5.22 |
| 08/14/2026 17:26 | 100 | 5.23 |
| 08/14/2026 17:26 | 100 | 5.23 |
| 08/14/2026 17:26 | 100 | 5.23 |
| 08/14/2026 17:26 | 100 | 5.235 |
| 08/14/2026 17:26 | 200 | 5.23 |
| 08/14/2026 17:26 | 100 | 5.23 |
| 08/14/2026 17:26 | 100 | 5.235 |
| 08/14/2026 17:26 | 400 | 5.23 |
| 08/14/2026 17:26 | 100 | 5.23 |
| 08/14/2026 17:26 | 100 | 5.23 |
| 08/14/2026 17:26 | 100 | 5.23 |
| 08/14/2026 17:25 | 1800 | 5.24 |
| 08/14/2026 17:25 | 1000 | 5.24 |
| 08/14/2026 17:25 | 89 | 5.24 |
| 08/14/2026 17:25 | 100 | 5.23 |
| 08/14/2026 17:25 | 100 | 5.24 |
| 08/14/2026 17:25 | 100 | 5.25 |
| 08/14/2026 17:25 | 200 | 5.25 |
| 08/14/2026 17:25 | 100 | 5.25 |
| 08/14/2026 17:25 | 100 | 5.25 |
| 08/14/2026 17:25 | 600 | 5.25 |
| 08/14/2026 17:25 | 100 | 5.25 |
| 08/14/2026 17:25 | 400 | 5.25 |
| 08/14/2026 17:25 | 300 | 5.25 |
| 08/14/2026 17:25 | 100 | 5.26 |
| 08/14/2026 17:25 | 1600 | 5.26 |
| 08/14/2026 17:25 | 100 | 5.26 |
| 08/14/2026 17:25 | 100 | 5.26 |
| 08/14/2026 17:25 | 2400 | 5.26 |
| 08/14/2026 17:25 | 100 | 5.26 |
| 08/14/2026 17:25 | 100 | 5.26 |
| 08/14/2026 17:25 | 100 | 5.26 |
| 08/14/2026 17:25 | 100 | 5.26 |
| 08/14/2026 17:25 | 800 | 5.26 |
| 08/14/2026 17:25 | 1300 | 5.26 |
| 08/14/2026 17:25 | 800 | 5.26 |
| 08/14/2026 17:25 | 900 | 5.26 |
| 08/14/2026 17:25 | 300 | 5.26 |
| 08/14/2026 17:25 | 1200 | 5.27 |
| 08/14/2026 17:25 | 100 | 5.27 |
| 08/14/2026 17:25 | 100 | 5.27 |
| 08/14/2026 17:25 | 800 | 5.27 |
| 08/14/2026 17:25 | 100 | 5.27 |
| 08/14/2026 17:25 | 1200 | 5.27 |
| 08/14/2026 17:25 | 1700 | 5.27 |
| 08/14/2026 17:25 | 800 | 5.27 |
| 08/14/2026 17:25 | 100 | 5.28 |
| 08/14/2026 17:25 | 100 | 5.28 |
| 08/14/2026 17:25 | 100 | 5.28 |
| 08/14/2026 17:25 | 100 | 5.28 |
| 08/14/2026 17:25 | 100 | 5.28 |
| 08/14/2026 17:25 | 600 | 5.28 |
| 08/14/2026 17:25 | 100 | 5.28 |
| 08/14/2026 17:25 | 800 | 5.28 |
| 08/14/2026 17:25 | 300 | 5.28 |
| 08/14/2026 17:25 | 1300 | 5.28 |
| 08/14/2026 17:25 | 100 | 5.28 |
| 08/14/2026 17:24 | 100 | 5.29 |
| 08/14/2026 17:24 | 100 | 5.29 |
| 08/14/2026 17:24 | 100 | 5.295 |
| 08/14/2026 17:24 | 200 | 5.30 |
| 08/14/2026 17:24 | 300 | 5.30 |
| 08/14/2026 17:23 | 100 | 5.31 |
| 08/14/2026 17:23 | 100 | 5.31 |
| 08/14/2026 17:23 | 100 | 5.31 |
| 08/14/2026 17:23 | 800 | 5.31 |
| 08/14/2026 17:23 | 800 | 5.31 |
| 08/14/2026 17:23 | 100 | 5.31 |
| 08/14/2026 17:22 | 100 | 5.31 |
| 08/14/2026 17:22 | 100 | 5.32 |
| 08/14/2026 17:22 | 100 | 5.32 |
| 08/14/2026 17:22 | 300 | 5.32 |
| 08/14/2026 17:22 | 400 | 5.32 |
| 08/14/2026 17:22 | 100 | 5.32 |
| 08/14/2026 17:22 | 100 | 5.32 |
| 08/14/2026 17:22 | 100 | 5.32 |
| 08/14/2026 17:22 | 100 | 5.32 |
| 08/14/2026 17:22 | 100 | 5.325 |
| 08/14/2026 17:22 | 300 | 5.325 |
| 08/14/2026 17:21 | 100 | 5.32 |
| 08/14/2026 17:20 | 100 | 5.32 |
| 08/14/2026 17:19 | 100 | 5.32 |
| 08/14/2026 17:19 | 100 | 5.32 |
| 08/14/2026 17:18 | 300 | 5.33 |
| 08/14/2026 17:18 | 1000 | 5.33 |
| 08/14/2026 17:18 | 100 | 5.33 |
| 08/14/2026 17:18 | 100 | 5.33 |
| 08/14/2026 17:18 | 500 | 5.33 |
| 08/14/2026 17:18 | 100 | 5.33 |
| 08/14/2026 17:18 | 100 | 5.33 |
| 08/14/2026 17:18 | 100 | 5.33 |
| 08/14/2026 17:18 | 100 | 5.33 |
| 08/14/2026 17:18 | 100 | 5.33 |
| 08/14/2026 17:18 | 500 | 5.33 |
| 08/14/2026 17:18 | 100 | 5.33 |
| 08/14/2026 17:17 | 100 | 5.33 |
| 08/14/2026 17:16 | 100 | 5.33 |
| 08/14/2026 17:16 | 100 | 5.33 |
| 08/14/2026 17:16 | 100 | 5.33 |
| 08/14/2026 17:16 | 400 | 5.33 |
| 08/14/2026 17:16 | 100 | 5.33 |
| 08/14/2026 17:16 | 100 | 5.33 |
| 08/14/2026 17:16 | 100 | 5.33 |
| 08/14/2026 17:16 | 200 | 5.33 |
| 08/14/2026 17:16 | 800 | 5.33 |
| 08/14/2026 17:13 | 300 | 5.335 |
| 08/14/2026 17:13 | 500 | 5.335 |
| 08/14/2026 17:13 | 100 | 5.34 |
| 08/14/2026 17:13 | 500 | 5.33 |
| 08/14/2026 17:13 | 100 | 5.33 |
| 08/14/2026 17:13 | 1400 | 5.33 |
| 08/14/2026 17:13 | 300 | 5.33 |
| 08/14/2026 17:12 | 100 | 5.32 |
| 08/14/2026 17:11 | 900 | 5.33 |
| 08/14/2026 17:11 | 100 | 5.33 |
| 08/14/2026 17:09 | 200 | 5.32 |
| 08/14/2026 17:09 | 400 | 5.32 |
| 08/14/2026 17:09 | 100 | 5.32 |
| 08/14/2026 17:09 | 100 | 5.32 |
| 08/14/2026 17:09 | 100 | 5.32 |
| 08/14/2026 17:09 | 100 | 5.32 |
| 08/14/2026 17:09 | 200 | 5.32 |
| 08/14/2026 17:09 | 300 | 5.32 |
| 08/14/2026 17:09 | 200 | 5.325 |
| 08/14/2026 17:09 | 100 | 5.32 |
| 08/14/2026 17:09 | 100 | 5.32 |
| 08/14/2026 17:09 | 100 | 5.33 |
| 08/14/2026 17:09 | 100 | 5.33 |
| 08/14/2026 17:09 | 200 | 5.33 |
| 08/14/2026 17:09 | 100 | 5.33 |
| 08/14/2026 17:09 | 100 | 5.33 |
| 08/14/2026 17:08 | 100 | 5.33 |
| 08/14/2026 17:08 | 100 | 5.33 |
| 08/14/2026 17:08 | 100 | 5.33 |
| 08/14/2026 17:08 | 100 | 5.33 |
| 08/14/2026 17:07 | 300 | 5.33 |
| 08/14/2026 17:07 | 100 | 5.33 |
| 08/14/2026 17:07 | 100 | 5.33 |
| 08/14/2026 17:07 | 100 | 5.33 |
| 08/14/2026 17:06 | 400 | 5.335 |
| 08/14/2026 17:06 | 80 | 5.33 |
| 08/14/2026 17:06 | 100 | 5.33 |
| 08/14/2026 17:05 | 100 | 5.33 |
| 08/14/2026 17:05 | 100 | 5.33 |
| 08/14/2026 17:05 | 100 | 5.33 |
| 08/14/2026 17:05 | 100 | 5.33 |
| 08/14/2026 17:05 | 100 | 5.33 |
| 08/14/2026 17:05 | 100 | 5.33 |
| 08/14/2026 17:05 | 100 | 5.33 |
| 08/14/2026 17:05 | 300 | 5.33 |
| 08/14/2026 17:05 | 100 | 5.33 |
| 08/14/2026 17:05 | 100 | 5.33 |
| 08/14/2026 17:05 | 100 | 5.33 |
| 08/14/2026 17:04 | 100 | 5.335 |
| 08/14/2026 17:04 | 100 | 5.34 |
| 08/14/2026 17:04 | 400 | 5.34 |
| 08/14/2026 17:04 | 100 | 5.34 |
| 08/14/2026 17:04 | 100 | 5.34 |
| 08/14/2026 17:04 | 100 | 5.34 |
| 08/14/2026 17:04 | 100 | 5.34 |
| 08/14/2026 17:04 | 100 | 5.34 |
| 08/14/2026 17:04 | 100 | 5.34 |
| 08/14/2026 17:04 | 100 | 5.34 |
| 08/14/2026 17:04 | 100 | 5.34 |
| 08/14/2026 17:04 | 100 | 5.34 |
| 08/14/2026 17:04 | 100 | 5.35 |
| 08/14/2026 17:04 | 100 | 5.35 |
| 08/14/2026 17:04 | 100 | 5.35 |
| 08/14/2026 17:04 | 1900 | 5.35 |
| 08/14/2026 17:04 | 200 | 5.35 |
| 08/14/2026 17:03 | 100 | 5.35 |
| 08/14/2026 17:03 | 100 | 5.35 |
| 08/14/2026 17:03 | 100 | 5.35 |
| 08/14/2026 17:03 | 3800 | 5.35 |
| 08/14/2026 17:03 | 1900 | 5.35 |
| 08/14/2026 17:03 | 100 | 5.35 |
| 08/14/2026 17:03 | 2000 | 5.35 |
| 08/14/2026 17:03 | 100 | 5.35 |
| 08/14/2026 17:03 | 100 | 5.35 |
| 08/14/2026 17:03 | 300 | 5.35 |
| 08/14/2026 17:03 | 3700 | 5.35 |
| 08/14/2026 17:03 | 100 | 5.35 |
| 08/14/2026 17:03 | 1900 | 5.35 |
| 08/14/2026 17:03 | 1600 | 5.35 |
| 08/14/2026 17:03 | 400 | 5.35 |
| 08/14/2026 17:03 | 500 | 5.35 |
| 08/14/2026 17:03 | 3500 | 5.35 |
| 08/14/2026 17:03 | 1300 | 5.35 |
| 08/14/2026 17:03 | 300 | 5.35 |
| 08/14/2026 17:03 | 400 | 5.35 |
| 08/14/2026 17:03 | 300 | 5.35 |
| 08/14/2026 17:03 | 100 | 5.35 |
| 08/14/2026 17:03 | 1900 | 5.35 |
| 08/14/2026 17:03 | 100 | 5.35 |
| 08/14/2026 17:03 | 100 | 5.35 |
| 08/14/2026 17:03 | 200 | 5.35 |
| 08/14/2026 17:03 | 100 | 5.35 |
| 08/14/2026 17:03 | 9800 | 5.35 |
| 08/14/2026 17:03 | 100 | 5.35 |
| 08/14/2026 17:03 | 100 | 5.35 |
| 08/14/2026 17:03 | 2000 | 5.35 |
| 08/14/2026 17:03 | 100 | 5.35 |
| 08/14/2026 17:03 | 900 | 5.35 |
| 08/14/2026 17:03 | 100 | 5.35 |
| 08/14/2026 17:03 | 100 | 5.35 |
| 08/14/2026 17:03 | 11000 | 5.35 |
| 08/14/2026 17:03 | 100 | 5.35 |
| 08/14/2026 17:03 | 100 | 5.35 |
| 08/14/2026 17:03 | 100 | 5.35 |
| 08/14/2026 17:03 | 2000 | 5.35 |
| 08/14/2026 17:03 | 100 | 5.35 |
| 08/14/2026 17:03 | 600 | 5.35 |
| 08/14/2026 17:03 | 100 | 5.35 |
| 08/14/2026 17:03 | 3400 | 5.35 |
| 08/14/2026 17:03 | 100 | 5.35 |
| 08/14/2026 17:03 | 100 | 5.35 |
| 08/14/2026 17:03 | 2000 | 5.35 |
| 08/14/2026 17:03 | 100 | 5.35 |
| 08/14/2026 17:03 | 100 | 5.35 |
| 08/14/2026 17:03 | 2000 | 5.35 |
| 08/14/2026 17:03 | 100 | 5.35 |
| 08/14/2026 17:03 | 100 | 5.35 |
| 08/14/2026 17:03 | 2000 | 5.35 |
| 08/14/2026 17:03 | 100 | 5.35 |
| 08/14/2026 17:03 | 100 | 5.35 |
| 08/14/2026 17:03 | 1800 | 5.35 |
| 08/14/2026 17:03 | 100 | 5.35 |
| 08/14/2026 17:03 | 2000 | 5.35 |
| 08/14/2026 17:03 | 200 | 5.35 |
| 08/14/2026 17:03 | 100 | 5.35 |
| 08/14/2026 17:03 | 100 | 5.35 |
| 08/14/2026 17:03 | 1500 | 5.35 |
| 08/14/2026 17:02 | 300 | 5.35 |
| 08/14/2026 17:02 | 100 | 5.35 |
| 08/14/2026 17:02 | 100 | 5.35 |
| 08/14/2026 17:02 | 200 | 5.35 |
| 08/14/2026 17:01 | 100 | 5.34 |
| 08/14/2026 17:01 | 100 | 5.34 |
| 08/14/2026 17:01 | 200 | 5.34 |
| 08/14/2026 17:01 | 100 | 5.35 |
| 08/14/2026 17:01 | 100 | 5.35 |
| 08/14/2026 17:01 | 100 | 5.35 |
| 08/14/2026 17:01 | 1200 | 5.35 |
| 08/14/2026 17:01 | 200 | 5.35 |
| 08/14/2026 17:01 | 100 | 5.35 |
| 08/14/2026 17:00 | 100 | 5.35 |
| 08/14/2026 17:00 | 100 | 5.35 |
| 08/14/2026 17:00 | 2500 | 5.35 |
| 08/14/2026 17:00 | 100 | 5.35 |
| 08/14/2026 17:00 | 100 | 5.35 |
| 08/14/2026 17:00 | 1400 | 5.35 |
| 08/14/2026 17:00 | 100 | 5.35 |
| 08/14/2026 17:00 | 100 | 5.35 |
| 08/14/2026 17:00 | 100 | 5.35 |
| 08/14/2026 17:00 | 300 | 5.35 |
| 08/14/2026 17:00 | 4600 | 5.35 |
| 08/14/2026 17:00 | 100 | 5.33 |
| 08/14/2026 17:00 | 100 | 5.33 |
| 08/14/2026 16:59 | 800 | 5.33 |
| 08/14/2026 16:59 | 900 | 5.33 |
| 08/14/2026 16:59 | 900 | 5.33 |
| 08/14/2026 16:59 | 100 | 5.33 |
| 08/14/2026 16:59 | 100 | 5.33 |
| 08/14/2026 16:59 | 100 | 5.33 |
| 08/14/2026 16:59 | 300 | 5.33 |
| 08/14/2026 16:58 | 29 | 5.33 |
| 08/14/2026 16:58 | 100 | 5.33 |
| 08/14/2026 16:58 | 100 | 5.33 |
| 08/14/2026 16:58 | 100 | 5.33 |
| 08/14/2026 16:57 | 100 | 5.33 |
| 08/14/2026 16:57 | 800 | 5.33 |
| 08/14/2026 16:57 | 89 | 5.34 |
| 08/14/2026 16:57 | 200 | 5.34 |
| 08/14/2026 16:57 | 100 | 5.34 |
| 08/14/2026 16:57 | 100 | 5.34 |
| 08/14/2026 16:57 | 800 | 5.34 |
| 08/14/2026 16:57 | 800 | 5.34 |
| 08/14/2026 16:57 | 100 | 5.34 |
| 08/14/2026 16:57 | 100 | 5.35 |
| 08/14/2026 16:57 | 100 | 5.35 |
| 08/14/2026 16:57 | 100 | 5.35 |
| 08/14/2026 16:57 | 100 | 5.35 |
| 08/14/2026 16:57 | 100 | 5.35 |
| 08/14/2026 16:57 | 100 | 5.35 |
| 08/14/2026 16:57 | 2500 | 5.35 |
| 08/14/2026 16:57 | 800 | 5.35 |
| 08/14/2026 16:56 | 100 | 5.35 |
| 08/14/2026 16:56 | 100 | 5.35 |
| 08/14/2026 16:56 | 100 | 5.35 |
| 08/14/2026 16:56 | 800 | 5.35 |
| 08/14/2026 16:55 | 100 | 5.35 |
| 08/14/2026 16:54 | 100 | 5.35 |
| 08/14/2026 16:54 | 100 | 5.35 |
| 08/14/2026 16:54 | 100 | 5.35 |
| 08/14/2026 16:54 | 100 | 5.35 |
| 08/14/2026 16:54 | 100 | 5.35 |
| 08/14/2026 16:54 | 100 | 5.35 |
| 08/14/2026 16:54 | 18 | 5.35 |
| 08/14/2026 16:54 | 100 | 5.35 |
| 08/14/2026 16:54 | 100 | 5.34 |
| 08/14/2026 16:53 | 300 | 5.35 |
| 08/14/2026 16:53 | 300 | 5.35 |
| 08/14/2026 16:53 | 100 | 5.35 |
| 08/14/2026 16:53 | 100 | 5.35 |
| 08/14/2026 16:50 | 100 | 5.35 |
| 08/14/2026 16:50 | 100 | 5.35 |
| 08/14/2026 16:50 | 100 | 5.35 |
| 08/14/2026 16:50 | 1000 | 5.35 |
| 08/14/2026 16:50 | 100 | 5.36 |
| 08/14/2026 16:49 | 100 | 5.36 |
| 08/14/2026 16:49 | 100 | 5.36 |
| 08/14/2026 16:49 | 100 | 5.36 |
| 08/14/2026 16:49 | 200 | 5.36 |
| 08/14/2026 16:49 | 100 | 5.36 |
| 08/14/2026 16:49 | 800 | 5.36 |
| 08/14/2026 16:49 | 100 | 5.37 |
| 08/14/2026 16:48 | 100 | 5.36 |
| 08/14/2026 16:48 | 100 | 5.36 |
| 08/14/2026 16:48 | 100 | 5.36 |
| 08/14/2026 16:45 | 100 | 5.36 |
| 08/14/2026 16:45 | 100 | 5.36 |
| 08/14/2026 16:44 | 100 | 5.36 |
| 08/14/2026 16:44 | 100 | 5.36 |
| 08/14/2026 16:44 | 100 | 5.36 |
| 08/14/2026 16:44 | 100 | 5.355 |
| 08/14/2026 16:44 | 700 | 5.355 |
| 08/14/2026 16:44 | 100 | 5.36 |
| 08/14/2026 16:44 | 100 | 5.36 |
| 08/14/2026 16:44 | 100 | 5.36 |
| 08/14/2026 16:43 | 100 | 5.37 |
| 08/14/2026 16:43 | 100 | 5.37 |
| 08/14/2026 16:43 | 100 | 5.37 |
| 08/14/2026 16:43 | 100 | 5.37 |
| 08/14/2026 16:43 | 100 | 5.37 |
| 08/14/2026 16:42 | 1400 | 5.37 |
| 08/14/2026 16:42 | 100 | 5.37 |
| 08/14/2026 16:42 | 200 | 5.375 |
| 08/14/2026 16:42 | 100 | 5.37 |
| 08/14/2026 16:42 | 100 | 5.37 |
| 08/14/2026 16:42 | 100 | 5.37 |
| 08/14/2026 16:42 | 100 | 5.37 |
| 08/14/2026 16:42 | 900 | 5.37 |
| 08/14/2026 16:41 | 100 | 5.38 |
| 08/14/2026 16:41 | 100 | 5.38 |
| 08/14/2026 16:41 | 100 | 5.38 |
| 08/14/2026 16:41 | 100 | 5.38 |
| 08/14/2026 16:41 | 200 | 5.38 |
| 08/14/2026 16:40 | 100 | 5.39 |
| 08/14/2026 16:40 | 100 | 5.39 |
| 08/14/2026 16:40 | 100 | 5.39 |
| 08/14/2026 16:39 | 100 | 5.39 |
| 08/14/2026 16:37 | 100 | 5.39 |
| 08/14/2026 16:37 | 100 | 5.39 |
| 08/14/2026 16:37 | 100 | 5.39 |
| 08/14/2026 16:37 | 3800 | 5.39 |
| 08/14/2026 16:37 | 100 | 5.39 |
| 08/14/2026 16:37 | 100 | 5.39 |
| 08/14/2026 16:37 | 700 | 5.385 |
| 08/14/2026 16:36 | 100 | 5.39 |
| 08/14/2026 16:33 | 100 | 5.39 |
| 08/14/2026 16:33 | 100 | 5.39 |
| 08/14/2026 16:33 | 100 | 5.39 |
| 08/14/2026 16:33 | 100 | 5.39 |
| 08/14/2026 16:32 | 100 | 5.39 |
| 08/14/2026 16:32 | 100 | 5.39 |
| 08/14/2026 16:31 | 100 | 5.38 |
| 08/14/2026 16:31 | 200 | 5.38 |
| 08/14/2026 16:31 | 300 | 5.38 |
| 08/14/2026 16:31 | 200 | 5.38 |
| 08/14/2026 16:31 | 200 | 5.38 |
| 08/14/2026 16:31 | 100 | 5.38 |
| 08/14/2026 16:31 | 100 | 5.38 |
| 08/14/2026 16:31 | 700 | 5.38 |
| 08/14/2026 16:31 | 200 | 5.38 |
| 08/14/2026 16:31 | 600 | 5.38 |
| 08/14/2026 16:31 | 100 | 5.38 |
| 08/14/2026 16:31 | 100 | 5.38 |
| 08/14/2026 16:31 | 100 | 5.38 |
| 08/14/2026 16:31 | 700 | 5.38 |
| 08/14/2026 16:31 | 1100 | 5.38 |
| 08/14/2026 16:31 | 100 | 5.38 |
| 08/14/2026 16:31 | 100 | 5.38 |
| 08/14/2026 16:31 | 100 | 5.38 |
| 08/14/2026 16:31 | 400 | 5.38 |
| 08/14/2026 16:31 | 1200 | 5.38 |
| 08/14/2026 16:31 | 100 | 5.37 |
| 08/14/2026 16:31 | 100 | 5.37 |
| 08/14/2026 16:31 | 100 | 5.37 |
| 08/14/2026 16:31 | 100 | 5.37 |
| 08/14/2026 16:31 | 100 | 5.37 |
| 08/14/2026 16:31 | 100 | 5.37 |
| 08/14/2026 16:31 | 1500 | 5.37 |
| 08/14/2026 16:31 | 100 | 5.37 |
| 08/14/2026 16:31 | 100 | 5.37 |
| 08/14/2026 16:31 | 100 | 5.37 |
| 08/14/2026 16:30 | 100 | 5.37 |
| 08/14/2026 16:30 | 100 | 5.37 |
| 08/14/2026 16:30 | 100 | 5.37 |
| 08/14/2026 16:30 | 100 | 5.38 |
| 08/14/2026 16:30 | 100 | 5.38 |
| 08/14/2026 16:30 | 100 | 5.38 |
| 08/14/2026 16:30 | 100 | 5.375 |
| 08/14/2026 16:30 | 100 | 5.37 |
| 08/14/2026 16:29 | 500 | 5.38 |
| 08/14/2026 16:29 | 100 | 5.38 |
| 08/14/2026 16:29 | 100 | 5.38 |
| 08/14/2026 16:29 | 100 | 5.38 |
| 08/14/2026 16:29 | 300 | 5.38 |
| 08/14/2026 16:29 | 300 | 5.39 |
| 08/14/2026 16:29 | 100 | 5.39 |
| 08/14/2026 16:29 | 100 | 5.39 |
| 08/14/2026 16:29 | 1600 | 5.39 |
| 08/14/2026 16:29 | 900 | 5.39 |
| 08/14/2026 16:29 | 1800 | 5.39 |
| 08/14/2026 16:27 | 100 | 5.40 |
| 08/14/2026 16:27 | 40 | 5.40 |
| 08/14/2026 16:27 | 100 | 5.40 |
| 08/14/2026 16:27 | 200 | 5.40 |
| 08/14/2026 16:27 | 200 | 5.40 |
| 08/14/2026 16:27 | 100 | 5.40 |
| 08/14/2026 16:27 | 100 | 5.40 |
| 08/14/2026 16:27 | 100 | 5.40 |
| 08/14/2026 16:26 | 100 | 5.39 |
| 08/14/2026 16:26 | 100 | 5.39 |
| 08/14/2026 16:26 | 100 | 5.40 |
| 08/14/2026 16:26 | 100 | 5.40 |
| 08/14/2026 16:26 | 400 | 5.40 |
| 08/14/2026 16:26 | 300 | 5.40 |
| 08/14/2026 16:26 | 300 | 5.40 |
| 08/14/2026 16:26 | 200 | 5.41 |
| 08/14/2026 16:26 | 100 | 5.41 |
| 08/14/2026 16:26 | 100 | 5.41 |
| 08/14/2026 16:25 | 30 | 5.40 |
| 08/14/2026 16:25 | 100 | 5.40 |
| 08/14/2026 16:25 | 200 | 5.40 |
| 08/14/2026 16:25 | 100 | 5.40 |
| 08/14/2026 16:25 | 700 | 5.40 |
| 08/14/2026 16:25 | 600 | 5.40 |
| 08/14/2026 16:25 | 1700 | 5.40 |
| 08/14/2026 16:25 | 1700 | 5.40 |
| 08/14/2026 16:25 | 43 | 5.40 |
| 08/14/2026 16:25 | 500 | 5.39 |
| 08/14/2026 16:25 | 300 | 5.39 |
| 08/14/2026 16:25 | 900 | 5.39 |
| 08/14/2026 16:25 | 100 | 5.39 |
| 08/14/2026 16:25 | 100 | 5.39 |
| 08/14/2026 16:25 | 100 | 5.39 |
| 08/14/2026 16:24 | 100 | 5.375 |
| 08/14/2026 16:24 | 100 | 5.37 |
| 08/14/2026 16:24 | 100 | 5.37 |
| 08/14/2026 16:24 | 100 | 5.37 |
| 08/14/2026 16:24 | 100 | 5.37 |
| 08/14/2026 16:24 | 100 | 5.37 |
| 08/14/2026 16:24 | 700 | 5.37 |
| 08/14/2026 16:23 | 100 | 5.36 |
| 08/14/2026 16:23 | 100 | 5.36 |
| 08/14/2026 16:23 | 100 | 5.36 |
| 08/14/2026 16:23 | 100 | 5.36 |
| 08/14/2026 16:23 | 100 | 5.35 |
| 08/14/2026 16:23 | 100 | 5.35 |
| 08/14/2026 16:23 | 100 | 5.35 |
| 08/14/2026 16:22 | 300 | 5.34 |
| 08/14/2026 16:21 | 100 | 5.33 |
| 08/14/2026 16:21 | 100 | 5.33 |
| 08/14/2026 16:21 | 100 | 5.33 |
| 08/14/2026 16:21 | 100 | 5.32 |
| 08/14/2026 16:21 | 100 | 5.32 |
| 08/14/2026 16:21 | 100 | 5.32 |
| 08/14/2026 16:21 | 100 | 5.32 |
| 08/14/2026 16:21 | 100 | 5.32 |
| 08/14/2026 16:20 | 200 | 5.32 |
| 08/14/2026 16:20 | 100 | 5.32 |
| 08/14/2026 16:20 | 100 | 5.31 |
| 08/14/2026 16:20 | 100 | 5.31 |
| 08/14/2026 16:20 | 200 | 5.31 |
| 08/14/2026 16:19 | 100 | 5.32 |
| 08/14/2026 16:19 | 300 | 5.32 |
| 08/14/2026 16:19 | 200 | 5.32 |
| 08/14/2026 16:19 | 100 | 5.32 |
| 08/14/2026 16:16 | 200 | 5.33 |
| 08/14/2026 16:16 | 100 | 5.33 |
| 08/14/2026 16:16 | 100 | 5.33 |
| 08/14/2026 16:13 | 100 | 5.33 |
| 08/14/2026 16:13 | 100 | 5.33 |
| 08/14/2026 16:12 | 100 | 5.33 |
| 08/14/2026 16:12 | 100 | 5.33 |
| 08/14/2026 16:12 | 100 | 5.33 |
| 08/14/2026 16:12 | 100 | 5.33 |
| 08/14/2026 16:12 | 800 | 5.33 |
| 08/14/2026 16:12 | 300 | 5.33 |
| 08/14/2026 16:10 | 100 | 5.32 |
| 08/14/2026 16:10 | 100 | 5.32 |
| 08/14/2026 16:09 | 100 | 5.33 |
| 08/14/2026 16:09 | 100 | 5.33 |
| 08/14/2026 16:07 | 100 | 5.33 |
| 08/14/2026 16:06 | 100 | 5.33 |
| 08/14/2026 16:06 | 300 | 5.33 |
| 08/14/2026 16:06 | 200 | 5.33 |
| 08/14/2026 16:06 | 100 | 5.33 |
| 08/14/2026 16:06 | 100 | 5.33 |
| 08/14/2026 16:06 | 100 | 5.33 |
| 08/14/2026 16:06 | 600 | 5.33 |
| 08/14/2026 16:04 | 100 | 5.34 |
| 08/14/2026 16:04 | 100 | 5.34 |
| 08/14/2026 16:04 | 100 | 5.34 |
| 08/14/2026 16:04 | 100 | 5.34 |
| 08/14/2026 16:04 | 100 | 5.34 |
| 08/14/2026 16:04 | 100 | 5.34 |
| 08/14/2026 16:04 | 100 | 5.34 |
| 08/14/2026 16:04 | 100 | 5.34 |
| 08/14/2026 16:04 | 100 | 5.34 |
| 08/14/2026 16:04 | 100 | 5.34 |
| 08/14/2026 16:04 | 200 | 5.34 |
| 08/14/2026 16:04 | 200 | 5.34 |
| 08/14/2026 16:02 | 100 | 5.33 |
| 08/14/2026 16:02 | 100 | 5.33 |
| 08/14/2026 16:02 | 100 | 5.33 |
| 08/14/2026 16:02 | 100 | 5.33 |
| 08/14/2026 16:02 | 100 | 5.33 |
| 08/14/2026 16:02 | 100 | 5.33 |
| 08/14/2026 16:02 | 100 | 5.33 |
| 08/14/2026 16:00 | 400 | 5.32 |
| 08/14/2026 16:00 | 100 | 5.32 |
| 08/14/2026 16:00 | 100 | 5.32 |
| 08/14/2026 16:00 | 100 | 5.32 |
| 08/14/2026 16:00 | 100 | 5.32 |
| 08/14/2026 15:59 | 100 | 5.31 |
| 08/14/2026 15:54 | 300 | 5.30 |
| 08/14/2026 15:54 | 100 | 5.30 |
| 08/14/2026 15:54 | 600 | 5.30 |
| 08/14/2026 15:54 | 100 | 5.30 |
| 08/14/2026 15:54 | 100 | 5.30 |
| 08/14/2026 15:53 | 100 | 5.30 |
| 08/14/2026 15:53 | 100 | 5.30 |
| 08/14/2026 15:52 | 100 | 5.30 |
| 08/14/2026 15:51 | 100 | 5.30 |
| 08/14/2026 15:51 | 100 | 5.30 |
| 08/14/2026 15:51 | 100 | 5.30 |
| 08/14/2026 15:51 | 100 | 5.30 |
| 08/14/2026 15:51 | 100 | 5.30 |
| 08/14/2026 15:51 | 100 | 5.30 |
| 08/14/2026 15:51 | 900 | 5.30 |
| 08/14/2026 15:51 | 100 | 5.30 |
| 08/14/2026 15:51 | 100 | 5.30 |
| 08/14/2026 15:51 | 100 | 5.30 |
| 08/14/2026 15:51 | 300 | 5.29 |
| 08/14/2026 15:51 | 200 | 5.29 |
| 08/14/2026 15:51 | 200 | 5.29 |
| 08/14/2026 15:51 | 1400 | 5.29 |
| 08/14/2026 15:51 | 900 | 5.29 |
| 08/14/2026 15:50 | 100 | 5.28 |
| 08/14/2026 15:49 | 100 | 5.28 |
| 08/14/2026 15:49 | 50 | 5.28 |
| 08/14/2026 15:49 | 300 | 5.28 |
| 08/14/2026 15:48 | 100 | 5.29 |
| 08/14/2026 15:48 | 200 | 5.29 |
| 08/14/2026 15:48 | 100 | 5.29 |
| 08/14/2026 15:48 | 100 | 5.29 |
| 08/14/2026 15:48 | 100 | 5.29 |
| 08/14/2026 15:48 | 100 | 5.295 |
| 08/14/2026 15:47 | 100 | 5.29 |
| 08/14/2026 15:47 | 100 | 5.29 |
| 08/14/2026 15:47 | 100 | 5.29 |
| 08/14/2026 15:47 | 1000 | 5.29 |
| 08/14/2026 15:47 | 1600 | 5.29 |
| 08/14/2026 15:47 | 100 | 5.29 |
| 08/14/2026 15:47 | 100 | 5.29 |
| 08/14/2026 15:47 | 100 | 5.29 |
| 08/14/2026 15:46 | 100 | 5.29 |
| 08/14/2026 15:46 | 100 | 5.30 |
| 08/14/2026 15:46 | 2 | 5.30 |
| 08/14/2026 15:46 | 100 | 5.31 |
| 08/14/2026 15:45 | 200 | 5.31 |
| 08/14/2026 15:45 | 100 | 5.31 |
| 08/14/2026 15:45 | 900 | 5.31 |
| 08/14/2026 15:45 | 500 | 5.31 |
| 08/14/2026 15:45 | 400 | 5.31 |
| 08/14/2026 15:45 | 100 | 5.31 |
| 08/14/2026 15:45 | 100 | 5.31 |
| 08/14/2026 15:45 | 400 | 5.31 |
| 08/14/2026 15:45 | 100 | 5.31 |
| 08/14/2026 15:44 | 100 | 5.32 |
| 08/14/2026 15:43 | 100 | 5.33 |
| 08/14/2026 15:43 | 1200 | 5.33 |
| 08/14/2026 15:43 | 100 | 5.33 |
| 08/14/2026 15:43 | 100 | 5.33 |
| 08/14/2026 15:43 | 100 | 5.33 |
| 08/14/2026 15:43 | 1000 | 5.33 |
| 08/14/2026 15:43 | 1600 | 5.33 |
| 08/14/2026 15:43 | 100 | 5.33 |
| 08/14/2026 15:42 | 300 | 5.33 |
| 08/14/2026 15:42 | 100 | 5.33 |
| 08/14/2026 15:42 | 100 | 5.33 |
| 08/14/2026 15:42 | 100 | 5.33 |
| 08/14/2026 15:41 | 100 | 5.34 |
| 08/14/2026 15:41 | 500 | 5.34 |
| 08/14/2026 15:41 | 100 | 5.34 |
| 08/14/2026 15:41 | 100 | 5.34 |
| 08/14/2026 15:41 | 100 | 5.34 |
| 08/14/2026 15:41 | 200 | 5.34 |
| 08/14/2026 15:41 | 400 | 5.34 |
| 08/14/2026 15:41 | 100 | 5.34 |
| 08/14/2026 15:41 | 1100 | 5.34 |
| 08/14/2026 15:41 | 100 | 5.34 |
| 08/14/2026 15:41 | 100 | 5.34 |
| 08/14/2026 15:41 | 100 | 5.34 |
| 08/14/2026 15:41 | 600 | 5.34 |
| 08/14/2026 15:40 | 300 | 5.34 |
| 08/14/2026 15:40 | 100 | 5.35 |
| 08/14/2026 15:40 | 100 | 5.35 |
| 08/14/2026 15:39 | 100 | 5.345 |
| 08/14/2026 15:39 | 100 | 5.34 |
| 08/14/2026 15:39 | 100 | 5.34 |
| 08/14/2026 15:39 | 100 | 5.35 |
| 08/14/2026 15:38 | 400 | 5.34 |
| 08/14/2026 15:38 | 100 | 5.34 |
| 08/14/2026 15:38 | 1100 | 5.34 |
| 08/14/2026 15:38 | 100 | 5.34 |
| 08/14/2026 15:38 | 2600 | 5.34 |
| 08/14/2026 15:38 | 1200 | 5.34 |
| 08/14/2026 15:38 | 100 | 5.34 |
| 08/14/2026 15:38 | 100 | 5.35 |
| 08/14/2026 15:38 | 200 | 5.35 |
| 08/14/2026 15:38 | 1600 | 5.35 |
| 08/14/2026 15:38 | 100 | 5.36 |
| 08/14/2026 15:38 | 1200 | 5.36 |
| 08/14/2026 15:38 | 100 | 5.36 |
| 08/14/2026 15:37 | 900 | 5.35 |
| 08/14/2026 15:37 | 900 | 5.35 |
| 08/14/2026 15:37 | 1500 | 5.35 |
| 08/14/2026 15:37 | 100 | 5.35 |
| 08/14/2026 15:37 | 100 | 5.35 |
| 08/14/2026 15:37 | 100 | 5.35 |
| 08/14/2026 15:37 | 100 | 5.34 |
| 08/14/2026 15:37 | 900 | 5.34 |
| 08/14/2026 15:37 | 100 | 5.34 |
| 08/14/2026 15:37 | 100 | 5.34 |
| 08/14/2026 15:36 | 100 | 5.32 |
| 08/14/2026 15:36 | 100 | 5.32 |
| 08/14/2026 15:35 | 200 | 5.32 |
| 08/14/2026 15:35 | 100 | 5.30 |
| 08/14/2026 15:35 | 100 | 5.30 |
| 08/14/2026 15:35 | 100 | 5.30 |
| 08/14/2026 15:34 | 100 | 5.31 |
| 08/14/2026 15:34 | 100 | 5.31 |
| 08/14/2026 15:34 | 4300 | 5.31 |
| 08/14/2026 15:34 | 100 | 5.32 |
| 08/14/2026 15:34 | 100 | 5.32 |
| 08/14/2026 15:34 | 200 | 5.32 |
| 08/14/2026 15:34 | 100 | 5.32 |
| 08/14/2026 15:34 | 100 | 5.32 |
| 08/14/2026 15:34 | 200 | 5.31 |
| 08/14/2026 15:34 | 200 | 5.31 |
| 08/14/2026 15:34 | 100 | 5.31 |
| 08/14/2026 15:34 | 100 | 5.31 |
| 08/14/2026 15:34 | 100 | 5.32 |
| 08/14/2026 15:34 | 100 | 5.32 |
| 08/14/2026 15:34 | 100 | 5.31 |
| 08/14/2026 15:34 | 200 | 5.31 |
| 08/14/2026 15:34 | 400 | 5.31 |
| 08/14/2026 15:34 | 400 | 5.31 |
| 08/14/2026 15:33 | 1 | 5.30 |
| 08/14/2026 15:32 | 100 | 5.30 |
| 08/14/2026 15:32 | 100 | 5.29 |
| 08/14/2026 15:32 | 100 | 5.29 |
| 08/14/2026 15:32 | 800 | 5.30 |
| 08/14/2026 15:32 | 100 | 5.30 |
| 08/14/2026 15:32 | 1200 | 5.30 |
| 08/14/2026 15:32 | 100 | 5.30 |
| 08/14/2026 15:32 | 1000 | 5.30 |
| 08/14/2026 15:31 | 100 | 5.26 |
| 08/14/2026 15:31 | 100 | 5.27 |
| 08/14/2026 15:31 | 100 | 5.27 |
| 08/14/2026 15:30 | 100 | 5.25 |
| 08/14/2026 15:30 | 100 | 5.25 |
| 08/14/2026 15:30 | 100 | 5.25 |
| 08/14/2026 15:30 | 900 | 5.25 |
| 08/14/2026 15:30 | 300 | 5.26 |
| 08/14/2026 15:30 | 87 | 5.25 |
| 08/14/2026 15:30 | 94 | 5.25 |
| 08/14/2026 15:30 | 14 | 5.25 |
| 08/14/2026 15:30 | 27 | 5.25 |
| 08/14/2026 15:30 | 5 | 5.25 |
| 08/14/2026 15:30 | 40 | 5.25 |
| 08/14/2026 15:30 | 10 | 5.25 |
| 08/14/2026 15:30 | 100 | 5.25 |
| 08/14/2026 15:30 | 100 | 5.25 |
| 08/14/2026 15:30 | 300 | 5.25 |
| 08/14/2026 15:30 | 100 | 5.25 |
| 08/14/2026 15:30 | 100 | 5.25 |
| 08/14/2026 15:30 | 100 | 5.25 |
| 08/14/2026 15:30 | 300 | 5.25 |
| 08/14/2026 15:30 | 100 | 5.25 |
| 08/14/2026 15:30 | 300 | 5.25 |
| 08/14/2026 15:30 | 100 | 5.25 |
| 08/14/2026 15:30 | 1100 | 5.25 |
| 08/14/2026 15:30 | 700 | 5.25 |
| 08/14/2026 15:30 | 1000 | 5.25 |
| 08/14/2026 15:30 | 400 | 5.25 |
| 08/14/2026 15:30 | 300 | 5.25 |
| 08/14/2026 15:30 | 600 | 5.25 |
| 08/14/2026 15:30 | 100 | 5.25 |
| 08/14/2026 15:30 | 300 | 5.25 |
| 08/14/2026 15:30 | 300 | 5.25 |
| 08/14/2026 15:30 | 100 | 5.25 |
| 08/14/2026 15:30 | 100 | 5.25 |
| 08/14/2026 15:30 | 200 | 5.25 |