Vizsla Silver Rg
VZLA
CAD
STOCK MARKET:
TOR
Open
 
...
Large gap with delayed quotes
Last quote
09/29/2026 - 15:42:03
Bid
09/29/2026 - 15:42:50
Bid
Volume 		Ask
09/29/2026 - 15:42:50
Ask
Volume
5.38
-0.05 ( -0.92% )
5.39
100
5.40
3,100
More information
Analysis by TheScreener
25.09.2026
Evaluation Neutral  
Quality Strong  
Risk High  

History data

Date Local exchange time Volume Price
09/29/2026 15:42 100 5.38
09/29/2026 15:41 200 5.38
09/29/2026 15:41 500 5.38
09/29/2026 15:40 100 5.37
09/29/2026 15:40 200 5.36
09/29/2026 15:40 100 5.36
09/29/2026 15:40 100 5.35
09/29/2026 15:39 400 5.355
09/29/2026 15:39 100 5.355
09/29/2026 15:39 200 5.36
09/29/2026 15:39 100 5.36
09/29/2026 15:38 100 5.37
09/29/2026 15:37 1300 5.39
09/29/2026 15:37 100 5.39
09/29/2026 15:37 100 5.39
09/29/2026 15:37 500 5.39
09/29/2026 15:37 200 5.39
09/29/2026 15:37 100 5.385
09/29/2026 15:37 100 5.39
09/29/2026 15:36 100 5.385
09/29/2026 15:36 1300 5.38
09/29/2026 15:36 900 5.38
09/29/2026 15:36 1000 5.38
09/29/2026 15:36 200 5.38
09/29/2026 15:36 200 5.38
09/29/2026 15:36 600 5.38
09/29/2026 15:36 700 5.38
09/29/2026 15:36 200 5.39
09/29/2026 15:36 300 5.39
09/29/2026 15:36 100 5.39
09/29/2026 15:36 200 5.38
09/29/2026 15:36 2300 5.38
09/29/2026 15:36 700 5.38
09/29/2026 15:36 700 5.37
09/29/2026 15:36 100 5.36
09/29/2026 15:36 300 5.36
09/29/2026 15:36 300 5.36
09/29/2026 15:36 100 5.36
09/29/2026 15:35 200 5.36
09/29/2026 15:35 700 5.37
09/29/2026 15:35 100 5.38
09/29/2026 15:35 100 5.38
09/29/2026 15:35 100 5.38
09/29/2026 15:35 100 5.37
09/29/2026 15:35 100 5.365
09/29/2026 15:35 200 5.365
09/29/2026 15:35 100 5.36
09/29/2026 15:34 100 5.35
09/29/2026 15:34 100 5.36
09/29/2026 15:34 100 5.36
09/29/2026 15:34 100 5.35
09/29/2026 15:33 200 5.36
09/29/2026 15:33 2300 5.36
09/29/2026 15:33 500 5.36
09/29/2026 15:33 100 5.36
09/29/2026 15:32 100 5.36
09/29/2026 15:32 100 5.38
09/29/2026 15:32 1500 5.37
09/29/2026 15:32 3000 5.37
09/29/2026 15:32 1300 5.37
09/29/2026 15:32 1300 5.37
09/29/2026 15:32 100 5.37
09/29/2026 15:32 900 5.37
09/29/2026 15:32 3700 5.37
09/29/2026 15:32 200 5.37
09/29/2026 15:32 100 5.37
09/29/2026 15:31 200 5.39
09/29/2026 15:31 100 5.39
09/29/2026 15:31 100 5.39
09/29/2026 15:31 100 5.38
09/29/2026 15:31 100 5.40
09/29/2026 15:31 100 5.40
09/29/2026 15:31 100 5.40
09/29/2026 15:31 800 5.40
09/29/2026 15:31 100 5.40
09/29/2026 15:30 600 5.43
09/29/2026 15:30 200 5.43
09/29/2026 15:30 50 5.44
09/29/2026 15:30 75 5.44
09/29/2026 15:30 50 5.44
09/29/2026 15:30 73 5.44
09/29/2026 15:30 85 5.44
09/29/2026 15:30 59 5.44
09/29/2026 15:30 300 5.44
09/29/2026 15:30 100 5.44
09/29/2026 15:30 300 5.44
09/29/2026 15:30 400 5.44
09/29/2026 15:30 800 5.44
09/29/2026 15:30 100 5.44
09/29/2026 15:30 400 5.44
09/29/2026 15:30 100 5.44
09/29/2026 15:30 400 5.44
09/29/2026 15:30 100 5.44
09/29/2026 15:30 100 5.44
09/29/2026 15:30 300 5.44
09/29/2026 15:30 100 5.44
09/29/2026 15:30 100 5.44