Kalmar Rg-B
KALMAR
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.11.2025 - 16:29:55
Geld
28.11.2025 - 16:29:55
Geld
Volumen 		Brief
28.11.2025 - 16:29:55
Brief
Volumen
37.20
-1.54 ( -3.98% )
37.28
58
37.36
80
Mehr Informationen
Analyse von TheScreener
25.11.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/28/2025 17:24 37 37.36
11/28/2025 17:24 2 37.36
11/28/2025 17:24 26 37.30
11/28/2025 17:24 39 37.36
11/28/2025 17:24 39 37.36
11/28/2025 17:24 77 37.36
11/28/2025 17:24 77 37.36
11/28/2025 17:24 77 37.36
11/28/2025 17:24 77 37.36
11/28/2025 17:24 77 37.36
11/28/2025 17:24 39 37.36
11/28/2025 17:24 41 37.36
11/28/2025 17:24 32 37.30
11/28/2025 17:24 20 37.46
11/28/2025 17:24 4 37.46
11/28/2025 17:24 39 37.36
11/28/2025 17:24 39 37.36
11/28/2025 17:24 40 37.36
11/28/2025 17:24 40 37.36
11/28/2025 17:24 40 37.36
11/28/2025 17:24 11 37.30
11/28/2025 17:24 42 37.36
11/28/2025 17:24 42 37.36
11/28/2025 17:24 42 37.36
11/28/2025 17:24 42 37.36
11/28/2025 17:24 42 37.36
11/28/2025 17:24 42 37.36
11/28/2025 17:24 42 37.36
11/28/2025 17:24 42 37.36
11/28/2025 17:24 42 37.36
11/28/2025 17:24 42 37.36
11/28/2025 17:24 42 37.36
11/28/2025 17:24 42 37.36
11/28/2025 17:24 55 37.30
11/28/2025 17:24 39 37.36
11/28/2025 17:24 39 37.36
11/28/2025 17:24 42 37.36
11/28/2025 17:24 42 37.42
11/28/2025 17:24 42 37.42
11/28/2025 17:24 42 37.42
11/28/2025 17:24 41 37.42
11/28/2025 17:24 28 37.40
11/28/2025 17:24 41 37.40
11/28/2025 17:24 88 37.40
11/28/2025 17:24 41 37.36
11/28/2025 17:24 40 37.36
11/28/2025 17:24 102 37.30
11/28/2025 17:24 42 37.36
11/28/2025 17:24 74 37.30
11/28/2025 17:24 30 37.34
11/28/2025 17:24 107 37.30
11/28/2025 17:24 98 37.40
11/28/2025 17:24 84 37.30
11/28/2025 17:24 2 37.30
11/28/2025 17:23 105 37.30
11/28/2025 17:23 38 37.36
11/28/2025 17:23 1 37.36
11/28/2025 17:23 1 37.30
11/28/2025 17:23 41 37.36
11/28/2025 17:23 39 37.36
11/28/2025 17:23 39 37.36
11/28/2025 17:23 39 37.36
11/28/2025 17:23 39 37.36
11/28/2025 17:23 145 37.30
11/28/2025 17:23 43 37.30
11/28/2025 17:23 20 37.30
11/28/2025 17:23 108 37.44
11/28/2025 17:23 58 37.36
11/28/2025 17:23 1 37.30
11/28/2025 17:23 26 37.30
11/28/2025 17:23 79 37.30
11/28/2025 17:23 62 37.40
11/28/2025 17:23 88 37.40
11/28/2025 17:23 26 37.38
11/28/2025 17:23 61 37.34
11/28/2025 17:23 62 37.34
11/28/2025 17:22 95 37.34
11/28/2025 17:22 55 37.34
11/28/2025 17:22 78 37.38
11/28/2025 17:22 2 37.38
11/28/2025 17:22 150 37.38
11/28/2025 17:22 58 37.44
11/28/2025 17:22 61 37.44
11/28/2025 17:22 2 37.44
11/28/2025 17:22 61 37.44
11/28/2025 17:22 2 37.44
11/28/2025 17:22 61 37.44
11/28/2025 17:22 61 37.44
11/28/2025 17:22 1 37.48
11/28/2025 17:22 34 37.42
11/28/2025 17:22 42 37.50
11/28/2025 17:22 63 37.50
11/28/2025 17:22 28 37.44
11/28/2025 17:22 58 37.46
11/28/2025 17:22 58 37.44
11/28/2025 17:22 28 37.40
11/28/2025 17:22 28 37.40
11/28/2025 17:22 28 37.40
11/28/2025 17:22 28 37.42
11/28/2025 17:22 62 37.42
11/28/2025 17:22 62 37.42
11/28/2025 17:22 78 37.40
11/28/2025 17:22 62 37.42
11/28/2025 17:22 61 37.42
11/28/2025 17:22 28 37.40
11/28/2025 17:22 58 37.40
11/28/2025 17:22 28 37.48
11/28/2025 17:22 25 37.48
11/28/2025 17:22 87 37.48
11/28/2025 17:22 25 37.50
11/28/2025 17:21 58 37.52
11/28/2025 17:21 11 37.52
11/28/2025 17:21 51 37.52
11/28/2025 17:21 62 37.52
11/28/2025 17:21 62 37.52
11/28/2025 17:21 74 37.50
11/28/2025 17:21 40 37.50
11/28/2025 17:21 34 37.50
11/28/2025 17:21 11 37.56
11/28/2025 17:21 9 37.56
11/28/2025 17:21 3 37.56
11/28/2025 17:20 62 37.54
11/28/2025 17:20 33 37.50
11/28/2025 17:20 6 37.50
11/28/2025 17:20 40 37.50
11/28/2025 17:20 18 37.50
11/28/2025 17:19 39 37.56
11/28/2025 17:19 23 37.56
11/28/2025 17:19 62 37.52
11/28/2025 17:18 1 37.50
11/28/2025 17:18 63 37.50
11/28/2025 17:18 90 37.52
11/28/2025 17:18 1 37.48
11/28/2025 17:18 44 37.40
11/28/2025 17:18 31 37.40
11/28/2025 17:18 8 37.40
11/28/2025 17:18 88 37.40
11/28/2025 17:18 12 37.48
11/28/2025 17:18 88 37.48
11/28/2025 17:18 1 37.40
11/28/2025 17:18 31 37.40
11/28/2025 17:18 1 37.40
11/28/2025 17:17 37 37.40
11/28/2025 17:17 88 37.40
11/28/2025 17:17 1 37.40
11/28/2025 17:17 28 37.40
11/28/2025 17:16 24 37.40
11/28/2025 17:16 88 37.40
11/28/2025 17:16 24 37.40
11/28/2025 17:16 48 37.40
11/28/2025 17:16 24 37.42
11/28/2025 17:16 88 37.42
11/28/2025 17:16 38 37.48
11/28/2025 17:15 33 37.40
11/28/2025 17:15 88 37.40
11/28/2025 17:15 1 37.40
11/28/2025 17:15 33 37.40
11/28/2025 17:15 88 37.40
11/28/2025 17:15 33 37.40
11/28/2025 17:15 88 37.40
11/28/2025 17:15 40 37.48
11/28/2025 17:15 3 37.48
11/28/2025 17:15 33 37.40
11/28/2025 17:15 88 37.40
11/28/2025 17:15 33 37.40
11/28/2025 17:14 30 37.46
11/28/2025 17:14 25 37.46
11/28/2025 17:14 5 37.46
11/28/2025 17:14 39 37.46
11/28/2025 17:14 1 37.46
11/28/2025 17:14 39 37.40
11/28/2025 17:14 28 37.40
11/28/2025 17:14 28 37.48
11/28/2025 17:13 109 37.48
11/28/2025 17:13 88 37.48
11/28/2025 17:13 7 37.40
11/28/2025 17:13 23 37.40
11/28/2025 17:13 40 37.40
11/28/2025 17:13 9 37.42
11/28/2025 17:13 27 37.42
11/28/2025 17:13 88 37.42
11/28/2025 17:12 11 37.48
11/28/2025 17:12 8 37.48
11/28/2025 17:12 6 37.48
11/28/2025 17:12 39 37.52
11/28/2025 17:12 13 37.50
11/28/2025 17:12 8 37.50
11/28/2025 17:12 10 37.52
11/28/2025 17:12 7 37.54
11/28/2025 17:12 88 37.54
11/28/2025 17:12 4 37.58
11/28/2025 17:12 2 37.58
11/28/2025 17:12 37 37.58
11/28/2025 17:12 28 37.58
11/28/2025 17:12 39 37.54
11/28/2025 17:12 39 37.54
11/28/2025 17:12 39 37.54
11/28/2025 17:12 15 37.54
11/28/2025 17:12 24 37.54
11/28/2025 17:12 4 37.54
11/28/2025 17:12 40 37.52
11/28/2025 17:12 39 37.52
11/28/2025 17:11 3 37.48
11/28/2025 17:11 14 37.52
11/28/2025 17:11 42 37.52
11/28/2025 17:11 42 37.52
11/28/2025 17:11 38 37.52
11/28/2025 17:11 42 37.50
11/28/2025 17:11 8 37.50
11/28/2025 17:11 37 37.50
11/28/2025 17:11 44 37.50
11/28/2025 17:11 19 37.50
11/28/2025 17:11 20 37.52
11/28/2025 17:11 11 37.54
11/28/2025 17:11 24 37.54
11/28/2025 17:11 44 37.54
11/28/2025 17:11 5 37.54
11/28/2025 17:11 39 37.54
11/28/2025 17:11 41 37.54
11/28/2025 17:11 40 37.54
11/28/2025 17:11 38 37.58
11/28/2025 17:11 26 37.58
11/28/2025 17:11 35 37.62
11/28/2025 17:11 4 37.62
11/28/2025 17:10 29 37.60
11/28/2025 17:10 10 37.60
11/28/2025 17:10 3 37.64
11/28/2025 17:10 3 37.64
11/28/2025 17:10 6 37.62
11/28/2025 17:10 10 37.62
11/28/2025 17:10 24 37.62
11/28/2025 17:10 1 37.62
11/28/2025 17:10 39 37.62
11/28/2025 17:10 40 37.62
11/28/2025 17:10 40 37.62
11/28/2025 17:10 40 37.62
11/28/2025 17:10 39 37.62
11/28/2025 17:09 3 37.62
11/28/2025 17:09 39 37.60
11/28/2025 17:09 3 37.62
11/28/2025 17:07 39 37.60
11/28/2025 17:06 5 37.58
11/28/2025 17:06 1 37.68
11/28/2025 17:06 39 37.66
11/28/2025 17:06 39 37.66
11/28/2025 17:06 12 37.66
11/28/2025 17:06 27 37.66
11/28/2025 17:06 3 37.66
11/28/2025 17:05 17 37.64
11/28/2025 17:05 10 37.64
11/28/2025 17:05 2 37.64
11/28/2025 17:05 26 37.64
11/28/2025 17:05 1 37.64
11/28/2025 17:05 39 37.60
11/28/2025 17:05 39 37.62
11/28/2025 17:05 3 37.62
11/28/2025 17:05 41 37.62
11/28/2025 17:05 46 37.62
11/28/2025 17:05 18 37.62
11/28/2025 17:05 13 37.62
11/28/2025 17:05 28 37.62
11/28/2025 17:05 4 37.64
11/28/2025 17:05 30 37.64
11/28/2025 17:05 67 37.64
11/28/2025 17:05 47 37.64
11/28/2025 17:05 30 37.64
11/28/2025 17:05 22 37.64
11/28/2025 17:05 10 37.66
11/28/2025 17:05 30 37.66
11/28/2025 17:05 46 37.66
11/28/2025 17:02 4 37.72
11/28/2025 17:02 7 37.72
11/28/2025 17:02 2 37.72
11/28/2025 17:02 3 37.72
11/28/2025 17:02 2 37.72
11/28/2025 17:02 5 37.72
11/28/2025 17:02 25 37.72
11/28/2025 16:59 26 37.68
11/28/2025 16:50 27 37.64
11/28/2025 16:50 27 37.64
11/28/2025 16:50 109 37.62
11/28/2025 16:50 27 37.64
11/28/2025 16:50 33 37.70
11/28/2025 16:49 18 37.66
11/28/2025 16:45 24 37.68
11/28/2025 16:44 15 37.70
11/28/2025 16:43 109 37.74
11/28/2025 16:43 88 37.72
11/28/2025 16:43 24 37.68
11/28/2025 16:41 926 37.70
11/28/2025 16:41 28 37.76
11/28/2025 16:41 3 37.74
11/28/2025 16:41 88 37.74
11/28/2025 16:41 34 37.70
11/28/2025 16:41 50 37.70
11/28/2025 16:41 150 37.70
11/28/2025 16:39 3 37.74
11/28/2025 16:39 86 37.74
11/28/2025 16:39 100 37.74
11/28/2025 16:39 27 37.76
11/28/2025 16:39 55 37.76
11/28/2025 16:38 14 37.78
11/28/2025 16:36 14 37.82
11/28/2025 16:36 30 37.82
11/28/2025 16:36 20 37.82
11/28/2025 16:36 6 37.82
11/28/2025 16:35 4 37.80
11/28/2025 16:35 16 37.80
11/28/2025 16:35 20 37.80
11/28/2025 16:35 10 37.80
11/28/2025 16:35 10 37.80
11/28/2025 16:35 1 37.80
11/28/2025 16:35 1 37.80
11/28/2025 16:35 8 37.80
11/28/2025 16:35 5 37.80
11/28/2025 16:35 10 37.80
11/28/2025 16:35 3 37.80
11/28/2025 16:35 2 37.80
11/28/2025 16:35 5 37.80
11/28/2025 16:34 1 37.80
11/28/2025 16:34 1 37.80
11/28/2025 16:34 8 37.80
11/28/2025 16:33 10 37.80
11/28/2025 16:33 3 37.80
11/28/2025 16:32 8 37.78
11/28/2025 16:31 2 37.80
11/28/2025 16:31 1 37.80
11/28/2025 16:31 15 37.80
11/28/2025 16:31 2 37.82
11/28/2025 16:31 12 37.82
11/28/2025 16:31 2 37.82
11/28/2025 16:31 8 37.82
11/28/2025 16:31 19 37.82
11/28/2025 16:30 86 37.80
11/28/2025 16:30 20 37.80
11/28/2025 16:30 21 37.82
11/28/2025 16:30 32 37.82
11/28/2025 16:30 150 37.82