Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.08.2026
-
09:20:39
|
Geld
11.08.2026 -
09:25:49
|
Geld Volumen |
Brief
11.08.2026 -
09:27:43
|
Brief Volumen |
|---|---|---|---|---|
|
38.00
-0.20
(
-0.52% )
|
38.00
|
76 |
38.12
|
334 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/11/2026 09:30 | 30 | 38.00 |
| 08/11/2026 09:30 | 46 | 38.00 |
| 08/11/2026 09:20 | 30 | 38.00 |
| 08/11/2026 09:20 | 6 | 38.00 |
| 08/11/2026 09:20 | 37 | 38.00 |
| 08/11/2026 09:15 | 40 | 38.00 |
| 08/11/2026 09:13 | 21 | 37.97 |
| 08/11/2026 09:12 | 55 | 37.94 |
| 08/11/2026 09:12 | 87 | 37.94 |
| 08/11/2026 09:12 | 100 | 37.94 |
| 08/11/2026 09:07 | 50 | 37.96 |
| 08/11/2026 09:05 | 13 | 37.94 |
| 08/11/2026 09:05 | 5 | 37.94 |
| 08/11/2026 09:05 | 55 | 37.94 |
| 08/11/2026 09:04 | 2 | 38.00 |
| 08/11/2026 09:04 | 20 | 38.00 |
| 08/11/2026 09:00 | 25 | 38.04 |
| 08/11/2026 09:00 | 1 | 38.00 |
| 08/11/2026 08:53 | 94 | 37.98 |
| 08/11/2026 08:53 | 116 | 37.98 |
| 08/11/2026 08:53 | 7 | 37.98 |
| 08/11/2026 08:53 | 3 | 37.98 |
| 08/11/2026 08:53 | 75 | 37.98 |
| 08/11/2026 08:53 | 100 | 37.98 |
| 08/11/2026 08:53 | 50 | 38.00 |
| 08/11/2026 08:53 | 44 | 38.00 |
| 08/11/2026 08:52 | 91 | 38.00 |
| 08/11/2026 08:50 | 100 | 38.02 |
| 08/11/2026 08:48 | 27 | 38.08 |
| 08/11/2026 08:44 | 8 | 38.06 |
| 08/11/2026 08:44 | 120 | 38.06 |
| 08/11/2026 08:41 | 1 | 38.13 |
| 08/11/2026 08:38 | 200 | 38.06 |
| 08/11/2026 08:30 | 15 | 38.00 |
| 08/11/2026 08:30 | 105 | 38.00 |
| 08/11/2026 08:29 | 32 | 38.04 |
| 08/11/2026 08:29 | 13 | 38.04 |
| 08/11/2026 08:29 | 100 | 38.04 |
| 08/11/2026 08:29 | 5 | 38.04 |
| 08/11/2026 08:28 | 26 | 38.11 |
| 08/11/2026 08:26 | 25 | 38.16 |
| 08/11/2026 08:26 | 15 | 38.16 |
| 08/11/2026 08:26 | 4 | 38.16 |
| 08/11/2026 08:26 | 17 | 38.18 |
| 08/11/2026 08:25 | 20 | 38.14 |
| 08/11/2026 08:21 | 21 | 38.02 |
| 08/11/2026 08:15 | 50 | 38.10 |
| 08/11/2026 08:14 | 20 | 38.09 |
| 08/11/2026 08:10 | 23 | 38.09 |
| 08/11/2026 08:07 | 3 | 38.02 |
| 08/11/2026 08:07 | 2 | 38.02 |
| 08/11/2026 08:07 | 4 | 37.98 |
| 08/11/2026 08:07 | 40 | 37.98 |
| 08/11/2026 08:07 | 40 | 37.98 |
| 08/11/2026 08:07 | 24 | 38.02 |
| 08/11/2026 08:07 | 100 | 38.02 |
| 08/11/2026 08:07 | 6 | 38.04 |
| 08/11/2026 08:07 | 145 | 38.00 |
| 08/11/2026 08:07 | 155 | 38.00 |
| 08/11/2026 08:07 | 7 | 38.02 |
| 08/11/2026 08:07 | 90 | 38.02 |
| 08/11/2026 08:07 | 41 | 38.02 |
| 08/11/2026 08:04 | 11 | 38.20 |
| 08/11/2026 08:01 | 10 | 38.20 |
| 08/11/2026 08:00 | 21 | 38.18 |
| 08/11/2026 08:00 | 15 | 38.18 |
| 08/11/2026 08:00 | 12 | 38.18 |
| 08/11/2026 08:00 | 10 | 38.18 |
| 08/11/2026 08:00 | 30 | 38.18 |
| 08/11/2026 08:00 | 10 | 38.18 |
| 08/11/2026 08:00 | 25 | 38.18 |
| 08/11/2026 08:00 | 75 | 38.19 |
| 08/11/2026 08:00 | 80 | 38.20 |
| 08/11/2026 08:00 | 34 | 38.20 |
| 08/11/2026 08:00 | 20 | 38.20 |
| 08/11/2026 08:00 | 6 | 38.20 |
| 08/11/2026 08:00 | 22 | 38.20 |
| 08/11/2026 08:00 | 78 | 38.20 |
| 08/11/2026 08:00 | 91 | 38.20 |
| 08/11/2026 08:00 | 31 | 38.20 |
| 08/11/2026 08:00 | 9 | 38.20 |
| 08/11/2026 08:00 | 2 | 38.20 |
| 08/11/2026 08:00 | 1 | 38.20 |
| 08/11/2026 08:00 | 3 | 38.20 |
| 08/11/2026 08:00 | 9 | 38.20 |
| 08/11/2026 08:00 | 8 | 38.20 |
| 08/11/2026 08:00 | 10 | 38.20 |
| 08/11/2026 08:00 | 3 | 38.20 |
| 08/11/2026 08:00 | 5 | 38.20 |
| 08/11/2026 08:00 | 7 | 38.20 |
| 08/11/2026 08:00 | 4 | 38.20 |
| 08/11/2026 08:00 | 9 | 38.20 |
| 08/11/2026 08:00 | 5 | 38.20 |
| 08/11/2026 08:00 | 6 | 38.20 |
| 08/11/2026 08:00 | 1 | 38.20 |
| 08/11/2026 08:00 | 13 | 38.20 |
| 08/11/2026 08:00 | 11 | 38.20 |
| 08/11/2026 08:00 | 5 | 38.20 |
| 08/11/2026 08:00 | 9 | 38.20 |
| 08/11/2026 08:00 | 2 | 38.20 |
| 08/11/2026 08:00 | 2 | 38.20 |
| 08/11/2026 08:00 | 26 | 38.20 |
| 08/11/2026 08:00 | 6 | 38.20 |
| 08/11/2026 08:00 | 2 | 38.20 |
| 08/11/2026 08:00 | 1 | 38.20 |
| 08/11/2026 08:00 | 3 | 38.20 |