Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2025
-
11:54:43
|
Geld
09.10.2025 -
11:45:20
|
Geld Volumen |
Brief
09.10.2025 -
11:54:43
|
Brief Volumen |
|---|---|---|---|---|
|
36.00
+0.12
(
+0.33% )
|
35.96
|
56 |
36.02
|
46 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2025 12:44 | 200 | 36.00 |
| 10/09/2025 12:26 | 1 | 36.00 |
| 10/09/2025 12:26 | 10 | 36.00 |
| 10/09/2025 12:23 | 2 | 36.00 |
| 10/09/2025 12:23 | 13 | 36.00 |
| 10/09/2025 12:23 | 2 | 36.00 |
| 10/09/2025 12:16 | 24 | 36.06 |
| 10/09/2025 12:09 | 57 | 36.02 |
| 10/09/2025 12:03 | 50 | 36.02 |
| 10/09/2025 11:56 | 2 | 35.98 |
| 10/09/2025 11:56 | 2 | 35.98 |
| 10/09/2025 11:55 | 4 | 36.02 |
| 10/09/2025 11:55 | 1 | 36.02 |