Kalmar Rg-B
KALMAR
EUR
BÖRSE:
HEL
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 12:43:15
Geld
04.04.2025 - 12:43:27
Geld
Volumen 		Brief
04.04.2025 - 12:43:15
Brief
Volumen
26.65
-1.745 ( -6.16% )
26.625
89
26.67
37
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:41 7 26.67
04/04/2025 13:40 5 26.655
04/04/2025 13:40 6 26.66
04/04/2025 13:40 1 26.66
04/04/2025 13:39 272 26.685
04/04/2025 13:39 34 26.675
04/04/2025 13:39 3 26.68
04/04/2025 13:39 60 26.685
04/04/2025 13:39 31 26.685
04/04/2025 13:39 52 26.685
04/04/2025 13:39 120 26.685
04/04/2025 13:39 14 26.685
04/04/2025 13:38 10 26.655
04/04/2025 13:38 1 26.67
04/04/2025 13:38 2 26.67
04/04/2025 13:38 78 26.62
04/04/2025 13:38 37 26.62
04/04/2025 13:38 445 26.62
04/04/2025 13:38 313 26.62
04/04/2025 13:37 39 26.58
04/04/2025 13:37 36 26.60
04/04/2025 13:37 1 26.60
04/04/2025 13:36 0 26.58
04/04/2025 13:36 0 26.575
04/04/2025 13:36 53 26.58
04/04/2025 13:36 7 26.575
04/04/2025 13:34 1 26.50
04/04/2025 13:34 6 26.425
04/04/2025 13:34 36 26.43
04/04/2025 13:34 21 26.45
04/04/2025 13:34 300 26.45
04/04/2025 13:34 100 26.445
04/04/2025 13:34 40 26.435
04/04/2025 13:34 100 26.435
04/04/2025 13:33 34 26.395
04/04/2025 13:33 34 26.355
04/04/2025 13:33 6 26.355
04/04/2025 13:33 17 26.365
04/04/2025 13:33 37 26.37
04/04/2025 13:33 29 26.435
04/04/2025 13:33 100 26.435
04/04/2025 13:33 100 26.435
04/04/2025 13:33 100 26.435
04/04/2025 13:33 92 26.435
04/04/2025 13:33 1 26.42
04/04/2025 13:33 37 26.42
04/04/2025 13:33 41 26.42
04/04/2025 13:33 55 26.385
04/04/2025 13:33 48 26.39
04/04/2025 13:33 27 26.39
04/04/2025 13:33 68 26.39
04/04/2025 13:33 2 26.385
04/04/2025 13:32 20 26.425
04/04/2025 13:32 39 26.395
04/04/2025 13:30 74 26.45
04/04/2025 13:30 50 26.45
04/04/2025 13:30 64 26.45
04/04/2025 13:30 73 26.445
04/04/2025 13:30 3 26.445
04/04/2025 13:29 16 26.445
04/04/2025 13:29 1 26.515
04/04/2025 13:27 20 26.49
04/04/2025 13:27 15 26.49
04/04/2025 13:27 25 26.50
04/04/2025 13:27 100 26.50
04/04/2025 13:27 70 26.50
04/04/2025 13:27 100 26.50
04/04/2025 13:27 26 26.505
04/04/2025 13:27 32 26.54
04/04/2025 13:26 26 26.54
04/04/2025 13:26 3 26.51
04/04/2025 13:25 50 26.58
04/04/2025 13:25 23 26.52
04/04/2025 13:25 96 26.52
04/04/2025 13:23 37 26.60
04/04/2025 13:22 1 26.60
04/04/2025 13:21 70 26.52
04/04/2025 13:21 48 26.525
04/04/2025 13:21 1 26.525
04/04/2025 13:21 46 26.54
04/04/2025 13:21 1 26.615
04/04/2025 13:20 5 26.575
04/04/2025 13:20 124 26.575
04/04/2025 13:20 6 26.62
04/04/2025 13:20 3 26.615
04/04/2025 13:20 2 26.645
04/04/2025 13:19 95 26.72
04/04/2025 13:19 175 26.72
04/04/2025 13:19 33 26.715
04/04/2025 13:19 42 26.71
04/04/2025 13:19 68 26.71
04/04/2025 13:19 98 26.65
04/04/2025 13:19 2 26.65
04/04/2025 13:17 62 26.68
04/04/2025 13:17 19 26.68
04/04/2025 13:17 87 26.68
04/04/2025 13:16 55 26.68
04/04/2025 13:16 155 26.705
04/04/2025 13:16 50 26.705
04/04/2025 13:15 37 26.66
04/04/2025 13:15 65 26.61
04/04/2025 13:15 287 26.62
04/04/2025 13:15 200 26.62
04/04/2025 13:15 12 26.62
04/04/2025 13:15 300 26.62
04/04/2025 13:15 17 26.62
04/04/2025 13:15 21 26.615
04/04/2025 13:15 212 26.61
04/04/2025 13:15 150 26.61
04/04/2025 13:15 1 26.61
04/04/2025 13:14 43 26.575
04/04/2025 13:14 17 26.58
04/04/2025 13:14 33 26.575
04/04/2025 13:13 45 26.58
04/04/2025 13:12 6 26.60
04/04/2025 13:12 120 26.60
04/04/2025 13:12 2 26.625
04/04/2025 13:11 22 26.63
04/04/2025 13:11 3 26.63
04/04/2025 13:10 47 26.63
04/04/2025 13:09 46 26.65
04/04/2025 13:09 3 26.65
04/04/2025 13:08 22 26.70
04/04/2025 13:08 18 26.70
04/04/2025 13:06 45 26.685
04/04/2025 13:06 50 26.70
04/04/2025 13:04 17 26.69
04/04/2025 13:03 34 26.725
04/04/2025 13:02 53 26.69
04/04/2025 13:02 17 26.69
04/04/2025 13:00 109 26.655
04/04/2025 12:59 3 26.61
04/04/2025 12:59 27 26.61
04/04/2025 12:59 48 26.60
04/04/2025 12:59 50 26.60
04/04/2025 12:56 2 26.62
04/04/2025 12:55 39 26.60
04/04/2025 12:55 39 26.58
04/04/2025 12:55 93 26.585
04/04/2025 12:55 34 26.58
04/04/2025 12:55 0 26.53
04/04/2025 12:55 0 26.535
04/04/2025 12:55 49 26.53
04/04/2025 12:55 43 26.535
04/04/2025 12:55 32 26.59
04/04/2025 12:55 0 26.585
04/04/2025 12:55 0 26.58
04/04/2025 12:55 92 26.585
04/04/2025 12:55 68 26.58
04/04/2025 12:55 10 26.525
04/04/2025 12:55 40 26.56
04/04/2025 12:55 200 26.57
04/04/2025 12:54 1 26.60
04/04/2025 12:54 2 26.60
04/04/2025 12:54 18 26.60
04/04/2025 12:54 10 26.60
04/04/2025 12:52 8 26.625
04/04/2025 12:51 5 26.64
04/04/2025 12:51 12 26.625
04/04/2025 12:51 85 26.625
04/04/2025 12:51 40 26.625
04/04/2025 12:51 5 26.625
04/04/2025 12:51 4 26.645
04/04/2025 12:50 23 26.66
04/04/2025 12:50 1 26.665
04/04/2025 12:48 152 26.695
04/04/2025 12:48 81 26.695
04/04/2025 12:47 2 26.745
04/04/2025 12:46 21 26.755
04/04/2025 12:45 46 26.69
04/04/2025 12:45 17 26.69
04/04/2025 12:44 100 26.77
04/04/2025 12:44 50 26.77
04/04/2025 12:44 50 26.77
04/04/2025 12:44 2 26.81
04/04/2025 12:44 12 26.81
04/04/2025 12:43 3 26.835