Kalmar Rg-B
KALMAR
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.08.2025 - 17:00:00
Geld
15.08.2025 - 16:29:45
Geld
Volumen 		Brief
15.08.2025 - 16:29:45
Brief
Volumen
40.08
-0.30 ( -0.74% )
40.06
123
40.10
27
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/15/2025 17:29 244 40.08
08/15/2025 17:29 10 40.08
08/15/2025 17:29 109 40.08
08/15/2025 17:29 78 40.08
08/15/2025 17:29 78 40.08
08/15/2025 17:29 26 40.08
08/15/2025 17:29 5 40.08
08/15/2025 17:29 5 40.08
08/15/2025 17:29 35 40.08
08/15/2025 17:29 35 40.08
08/15/2025 17:29 37 40.08
08/15/2025 17:29 3 40.08
08/15/2025 17:29 13 40.08
08/15/2025 17:29 80 40.08
08/15/2025 17:29 841 40.08
08/15/2025 17:29 37 40.08
08/15/2025 17:29 45 40.08
08/15/2025 17:29 297 40.08
08/15/2025 17:29 397 40.08
08/15/2025 17:29 44 40.08
08/15/2025 17:29 44 40.08
08/15/2025 17:29 42 40.08
08/15/2025 17:29 35 40.08
08/15/2025 17:29 73 40.08
08/15/2025 17:29 73 40.08
08/15/2025 17:29 35 40.08
08/15/2025 17:29 35 40.08
08/15/2025 17:29 234 40.08
08/15/2025 17:29 104 40.08
08/15/2025 17:29 586 40.08
08/15/2025 17:29 233 40.08
08/15/2025 17:29 161 40.08
08/15/2025 17:29 247 40.08
08/15/2025 17:29 27 40.08
08/15/2025 17:29 238 40.08
08/15/2025 17:29 525 40.08
08/15/2025 17:29 207 40.08
08/15/2025 17:29 305 40.08
08/15/2025 17:29 55 40.08
08/15/2025 17:29 76 40.08
08/15/2025 17:29 224 40.08
08/15/2025 17:29 16 40.08
08/15/2025 17:29 582 40.08
08/15/2025 17:29 6 40.08
08/15/2025 17:29 77 40.08
08/15/2025 17:29 1305 40.08
08/15/2025 17:29 166 40.08
08/15/2025 17:29 296 40.08
08/15/2025 17:29 5 40.08
08/15/2025 17:29 56 40.08
08/15/2025 17:29 86 40.08
08/15/2025 17:29 145 40.08
08/15/2025 17:29 166 40.08
08/15/2025 17:29 130 40.08
08/15/2025 17:29 107 40.08
08/15/2025 17:29 101 40.08
08/15/2025 17:29 328 40.08
08/15/2025 17:29 31 40.08
08/15/2025 17:29 101 40.08
08/15/2025 17:29 244 40.08
08/15/2025 17:29 223 40.08
08/15/2025 17:29 83 40.08
08/15/2025 17:29 62 40.08
08/15/2025 17:29 108 40.08
08/15/2025 17:29 128 40.08
08/15/2025 17:29 172 40.08
08/15/2025 17:29 392 40.08
08/15/2025 17:29 26 40.08
08/15/2025 17:29 21 40.08
08/15/2025 17:29 63 40.08
08/15/2025 17:29 84 40.08
08/15/2025 17:29 105 40.08
08/15/2025 17:29 21 40.08
08/15/2025 17:29 84 40.08
08/15/2025 17:29 57 40.08
08/15/2025 17:29 120 40.08
08/15/2025 17:29 69 40.08
08/15/2025 17:29 191 40.08
08/15/2025 17:29 269 40.08
08/15/2025 17:29 48 40.08
08/15/2025 17:29 22 40.08
08/15/2025 17:29 15 40.08
08/15/2025 17:29 61 40.08
08/15/2025 17:29 459 40.08
08/15/2025 17:29 309 40.08
08/15/2025 17:29 6 40.08
08/15/2025 17:29 194 40.08
08/15/2025 17:29 73 40.08
08/15/2025 17:29 65 40.08
08/15/2025 17:29 108 40.08
08/15/2025 17:29 51 40.08
08/15/2025 17:29 39 40.08
08/15/2025 17:29 120 40.08
08/15/2025 17:29 32 40.08
08/15/2025 17:29 26 40.08
08/15/2025 17:29 35 40.08
08/15/2025 17:29 61 40.08
08/15/2025 17:29 138 40.08
08/15/2025 17:29 138 40.08
08/15/2025 17:29 207 40.08
08/15/2025 17:29 6 40.08
08/15/2025 17:29 21 40.08
08/15/2025 17:29 63 40.08
08/15/2025 17:29 21 40.08
08/15/2025 17:29 63 40.08
08/15/2025 17:29 3 40.08
08/15/2025 17:29 1 40.08
08/15/2025 17:29 8 40.08
08/15/2025 17:29 298 40.08
08/15/2025 17:29 142 40.08
08/15/2025 17:29 60 40.08
08/15/2025 17:29 116 40.08
08/15/2025 17:29 92 40.08
08/15/2025 17:29 23 40.08
08/15/2025 17:29 40 40.08
08/15/2025 17:29 124 40.08
08/15/2025 17:29 2 40.08
08/15/2025 17:29 421 40.08
08/15/2025 17:24 3 40.08
08/15/2025 17:24 9 40.08
08/15/2025 17:24 9 40.06
08/15/2025 17:23 2 40.10
08/15/2025 17:23 2 40.10
08/15/2025 17:15 11 40.10
08/15/2025 17:15 42 40.08
08/15/2025 17:15 10 40.10
08/15/2025 17:09 19 40.10
08/15/2025 17:08 12 40.10
08/15/2025 17:02 100 40.10
08/15/2025 17:01 25 40.12
08/15/2025 17:01 22 40.12