Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.01.2026
-
17:00:00
|
Geld
27.01.2026 -
16:29:31
|
Geld Volumen |
Brief
27.01.2026 -
16:29:31
|
Brief Volumen |
|---|---|---|---|---|
|
43.18
+0.04
(
+0.09% )
|
43.10
|
133 |
43.18
|
310 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/27/2026 17:29 | 62 | 43.18 |
| 01/27/2026 17:29 | 1 | 43.18 |
| 01/27/2026 17:29 | 251 | 43.18 |
| 01/27/2026 17:29 | 38 | 43.18 |
| 01/27/2026 17:29 | 105 | 43.18 |
| 01/27/2026 17:29 | 14 | 43.18 |
| 01/27/2026 17:29 | 690 | 43.18 |
| 01/27/2026 17:29 | 15 | 43.18 |
| 01/27/2026 17:29 | 1 | 43.18 |
| 01/27/2026 17:29 | 15 | 43.18 |
| 01/27/2026 17:29 | 18 | 43.18 |
| 01/27/2026 17:29 | 104 | 43.18 |
| 01/27/2026 17:29 | 112 | 43.18 |
| 01/27/2026 17:29 | 171 | 43.18 |
| 01/27/2026 17:29 | 152 | 43.18 |
| 01/27/2026 17:29 | 115 | 43.18 |
| 01/27/2026 17:29 | 199 | 43.18 |
| 01/27/2026 17:29 | 2 | 43.18 |
| 01/27/2026 17:29 | 21 | 43.18 |
| 01/27/2026 17:29 | 116 | 43.18 |
| 01/27/2026 17:29 | 121 | 43.18 |
| 01/27/2026 17:29 | 250 | 43.18 |
| 01/27/2026 17:29 | 167 | 43.18 |
| 01/27/2026 17:29 | 107 | 43.18 |
| 01/27/2026 17:29 | 374 | 43.18 |
| 01/27/2026 17:29 | 138 | 43.18 |
| 01/27/2026 17:29 | 80 | 43.18 |
| 01/27/2026 17:29 | 277 | 43.18 |
| 01/27/2026 17:29 | 158 | 43.18 |
| 01/27/2026 17:29 | 604 | 43.18 |
| 01/27/2026 17:29 | 37 | 43.18 |
| 01/27/2026 17:29 | 39 | 43.18 |
| 01/27/2026 17:29 | 10 | 43.18 |
| 01/27/2026 17:29 | 129 | 43.18 |
| 01/27/2026 17:29 | 234 | 43.18 |
| 01/27/2026 17:29 | 49 | 43.18 |
| 01/27/2026 17:29 | 531 | 43.18 |
| 01/27/2026 17:29 | 8 | 43.18 |
| 01/27/2026 17:29 | 40 | 43.18 |
| 01/27/2026 17:29 | 2 | 43.18 |
| 01/27/2026 17:29 | 22 | 43.18 |
| 01/27/2026 17:29 | 20 | 43.18 |
| 01/27/2026 17:29 | 23 | 43.18 |
| 01/27/2026 17:29 | 58 | 43.18 |
| 01/27/2026 17:29 | 213 | 43.18 |
| 01/27/2026 17:29 | 11 | 43.18 |
| 01/27/2026 17:29 | 1 | 43.18 |
| 01/27/2026 17:29 | 24 | 43.18 |
| 01/27/2026 17:29 | 1 | 43.18 |
| 01/27/2026 17:29 | 8 | 43.18 |
| 01/27/2026 17:29 | 10 | 43.18 |
| 01/27/2026 17:29 | 8 | 43.18 |
| 01/27/2026 17:29 | 100 | 43.18 |
| 01/27/2026 17:29 | 86 | 43.18 |
| 01/27/2026 17:29 | 932 | 43.18 |
| 01/27/2026 17:29 | 116 | 43.18 |
| 01/27/2026 17:29 | 28 | 43.18 |
| 01/27/2026 17:29 | 29 | 43.18 |
| 01/27/2026 17:29 | 86 | 43.18 |
| 01/27/2026 17:29 | 93 | 43.18 |
| 01/27/2026 17:29 | 5 | 43.18 |
| 01/27/2026 17:29 | 121 | 43.18 |
| 01/27/2026 17:29 | 29 | 43.18 |
| 01/27/2026 17:29 | 1 | 43.18 |
| 01/27/2026 17:29 | 90 | 43.18 |
| 01/27/2026 17:29 | 46 | 43.18 |
| 01/27/2026 17:29 | 34 | 43.18 |
| 01/27/2026 17:29 | 22 | 43.18 |
| 01/27/2026 17:29 | 37 | 43.18 |
| 01/27/2026 17:29 | 2 | 43.18 |
| 01/27/2026 17:29 | 26 | 43.18 |
| 01/27/2026 17:29 | 57 | 43.18 |
| 01/27/2026 17:29 | 20 | 43.18 |
| 01/27/2026 17:29 | 62 | 43.18 |
| 01/27/2026 17:29 | 1 | 43.18 |
| 01/27/2026 17:29 | 4 | 43.18 |
| 01/27/2026 17:29 | 79 | 43.18 |
| 01/27/2026 17:29 | 27 | 43.18 |
| 01/27/2026 17:29 | 351 | 43.18 |
| 01/27/2026 17:29 | 30 | 43.18 |
| 01/27/2026 17:29 | 19 | 43.18 |
| 01/27/2026 17:29 | 15 | 43.18 |
| 01/27/2026 17:29 | 26 | 43.18 |
| 01/27/2026 17:29 | 10 | 43.18 |
| 01/27/2026 17:29 | 1 | 43.18 |
| 01/27/2026 17:29 | 1 | 43.18 |
| 01/27/2026 17:29 | 68 | 43.18 |
| 01/27/2026 17:29 | 46 | 43.18 |
| 01/27/2026 17:29 | 13 | 43.18 |
| 01/27/2026 17:29 | 7 | 43.18 |
| 01/27/2026 17:29 | 67 | 43.18 |
| 01/27/2026 17:29 | 6 | 43.18 |
| 01/27/2026 17:29 | 32 | 43.18 |
| 01/27/2026 17:29 | 21 | 43.18 |
| 01/27/2026 17:24 | 1 | 43.12 |
| 01/27/2026 17:19 | 2 | 43.16 |
| 01/27/2026 17:16 | 6 | 43.16 |
| 01/27/2026 17:15 | 2 | 43.18 |
| 01/27/2026 17:14 | 1 | 43.16 |
| 01/27/2026 17:14 | 27 | 43.16 |
| 01/27/2026 17:11 | 26 | 43.10 |
| 01/27/2026 17:11 | 1 | 43.10 |
| 01/27/2026 17:11 | 1 | 43.10 |
| 01/27/2026 17:11 | 74 | 43.10 |
| 01/27/2026 17:11 | 1 | 43.10 |
| 01/27/2026 17:07 | 126 | 43.14 |
| 01/27/2026 17:07 | 79 | 43.14 |
| 01/27/2026 17:07 | 100 | 43.14 |
| 01/27/2026 17:07 | 100 | 43.14 |
| 01/27/2026 17:07 | 72 | 43.14 |
| 01/27/2026 17:07 | 23 | 43.14 |
| 01/27/2026 17:06 | 58 | 43.10 |
| 01/27/2026 17:06 | 15 | 43.10 |
| 01/27/2026 17:06 | 76 | 43.10 |
| 01/27/2026 17:06 | 37 | 43.12 |
| 01/27/2026 17:06 | 30 | 43.12 |
| 01/27/2026 17:06 | 2 | 43.12 |
| 01/27/2026 17:06 | 27 | 43.10 |
| 01/27/2026 17:04 | 61 | 43.10 |
| 01/27/2026 17:04 | 123 | 43.10 |
| 01/27/2026 17:04 | 150 | 43.10 |
| 01/27/2026 17:01 | 4 | 43.10 |
| 01/27/2026 17:01 | 20 | 43.10 |
| 01/27/2026 17:01 | 96 | 43.08 |
| 01/27/2026 17:00 | 93 | 43.06 |
| 01/27/2026 17:00 | 100 | 43.06 |
| 01/27/2026 17:00 | 17 | 43.06 |
| 01/27/2026 17:00 | 35 | 43.06 |