Kalmar Rg-B
KALMAR
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2026 - 17:00:00
Geld
09.10.2026 - 16:29:55
Geld
Volumen 		Brief
09.10.2026 - 16:29:55
Brief
Volumen
37.18
+0.22 ( +0.60% )
37.30
94
37.36
115
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2026 17:00 � 37.18
10/09/2026 16:29 182 37.18
10/09/2026 16:29 110 37.18
10/09/2026 16:29 108 37.18
10/09/2026 16:29 28 37.18
10/09/2026 16:29 3 37.18
10/09/2026 16:29 20 37.18
10/09/2026 16:29 20 37.18
10/09/2026 16:29 624 37.18
10/09/2026 16:29 79 37.18
10/09/2026 16:29 297 37.18
10/09/2026 16:29 80 37.18
10/09/2026 16:29 60 37.18
10/09/2026 16:29 57 37.18
10/09/2026 16:29 27 37.18
10/09/2026 16:29 121 37.18
10/09/2026 16:29 191 37.18
10/09/2026 16:29 42 37.18
10/09/2026 16:29 45 37.18
10/09/2026 16:29 55 37.18
10/09/2026 16:29 102 37.18
10/09/2026 16:29 1 37.18
10/09/2026 16:29 8 37.18
10/09/2026 16:29 3 37.18
10/09/2026 16:29 9 37.18
10/09/2026 16:29 138 37.18
10/09/2026 16:29 14 37.18
10/09/2026 16:29 75 37.18
10/09/2026 16:29 85 37.18
10/09/2026 16:29 2 37.18
10/09/2026 16:29 76 37.18
10/09/2026 16:29 77 37.18
10/09/2026 16:29 149 37.18
10/09/2026 16:29 54 37.18
10/09/2026 16:29 77 37.18
10/09/2026 16:29 3 37.18
10/09/2026 16:29 63 37.18
10/09/2026 16:29 177 37.18
10/09/2026 16:29 28 37.18
10/09/2026 16:29 203 37.18
10/09/2026 16:29 237 37.18
10/09/2026 16:29 80 37.18
10/09/2026 16:29 51 37.18
10/09/2026 16:29 64 37.18
10/09/2026 16:29 136 37.18
10/09/2026 16:29 181 37.18
10/09/2026 16:29 56 37.18
10/09/2026 16:29 335 37.18
10/09/2026 16:29 318 37.18
10/09/2026 16:29 18 37.18
10/09/2026 16:29 5 37.18
10/09/2026 16:29 64 37.18
10/09/2026 16:29 86 37.18
10/09/2026 16:29 322 37.18
10/09/2026 16:29 74 37.18
10/09/2026 16:29 192 37.18
10/09/2026 16:29 132 37.18
10/09/2026 16:29 18 37.18
10/09/2026 16:29 116 37.18
10/09/2026 16:29 44 37.18
10/09/2026 16:29 61 37.18
10/09/2026 16:29 30 37.18
10/09/2026 16:29 84 37.18
10/09/2026 16:29 55 37.18
10/09/2026 16:29 10 37.18
10/09/2026 16:29 154 37.18
10/09/2026 16:29 26 37.18
10/09/2026 16:29 37 37.18
10/09/2026 16:29 5 37.18
10/09/2026 16:29 23 37.18
10/09/2026 16:29 4 37.18
10/09/2026 16:29 1 37.18
10/09/2026 16:29 38 37.18
10/09/2026 16:29 68 37.18
10/09/2026 16:29 31 37.18
10/09/2026 16:29 91 37.18
10/09/2026 16:29 29 37.18
10/09/2026 16:29 92 37.18
10/09/2026 16:29 58 37.18
10/09/2026 16:29 51 37.18
10/09/2026 16:29 332 37.18
10/09/2026 16:23 48 37.30
10/09/2026 16:23 26 37.30
10/09/2026 16:23 8 37.30
10/09/2026 16:23 7 37.30
10/09/2026 16:23 130 37.32
10/09/2026 16:23 16 37.32
10/09/2026 16:23 6 37.32
10/09/2026 16:23 15 37.32
10/09/2026 16:23 3 37.32
10/09/2026 16:23 19 37.32
10/09/2026 16:23 2 37.32
10/09/2026 16:21 18 37.38
10/09/2026 16:21 13 37.38
10/09/2026 16:15 2 37.34
10/09/2026 16:15 2 37.34
10/09/2026 16:15 16 37.34
10/09/2026 16:15 15 37.34
10/09/2026 16:15 2 37.36
10/09/2026 16:07 11 37.34
10/09/2026 16:07 2 37.34
10/09/2026 16:07 12 37.34
10/09/2026 16:07 13 37.34
10/09/2026 16:07 23 37.34
10/09/2026 16:02 100 37.34
10/09/2026 15:52 27 37.32
10/09/2026 15:52 21 37.32
10/09/2026 15:39 13 37.28
10/09/2026 15:38 5 37.30
10/09/2026 15:30 3 37.28
10/09/2026 15:22 80 37.30
10/09/2026 15:22 25 37.30
10/09/2026 15:21 62 37.30
10/09/2026 15:18 49 37.28
10/09/2026 15:18 27 37.28
10/09/2026 15:18 53 37.26
10/09/2026 15:18 7 37.28
10/09/2026 15:18 3 37.28
10/09/2026 15:18 108 37.28
10/09/2026 15:18 22 37.28
10/09/2026 15:17 10 37.30
10/09/2026 15:17 50 37.30
10/09/2026 15:17 50 37.30
10/09/2026 15:17 67 37.30
10/09/2026 15:17 5 37.30
10/09/2026 15:17 12 37.30
10/09/2026 15:17 50 37.30
10/09/2026 15:14 123 37.30
10/09/2026 15:14 50 37.30
10/09/2026 15:14 31 37.30
10/09/2026 15:14 19 37.30
10/09/2026 15:14 8 37.30
10/09/2026 15:14 50 37.30
10/09/2026 15:07 4 37.34
10/09/2026 15:07 14 37.34
10/09/2026 15:07 96 37.34
10/09/2026 15:07 24 37.34
10/09/2026 15:07 4 37.34
10/09/2026 15:06 18 37.28
10/09/2026 15:06 7 37.28
10/09/2026 15:01 1 37.31
10/09/2026 14:50 1 37.28
10/09/2026 14:50 11 37.28
10/09/2026 14:47 60 37.34
10/09/2026 14:47 16 37.34
10/09/2026 14:47 24 37.34
10/09/2026 14:46 4 37.28
10/09/2026 14:46 12 37.28
10/09/2026 14:46 5 37.28
10/09/2026 14:45 18 37.30
10/09/2026 14:45 130 37.30
10/09/2026 14:44 12 37.32
10/09/2026 14:44 10 37.32
10/09/2026 14:44 3 37.32
10/09/2026 14:43 3 37.34
10/09/2026 14:43 3 37.34
10/09/2026 14:37 25 37.39
10/09/2026 14:37 22 37.42
10/09/2026 14:37 20 37.42
10/09/2026 14:34 6 37.38
10/09/2026 14:33 26 37.40
10/09/2026 14:33 12 37.40
10/09/2026 14:33 13 37.40
10/09/2026 14:33 3 37.44
10/09/2026 14:33 34 37.44
10/09/2026 14:33 13 37.44
10/09/2026 14:33 14 37.44
10/09/2026 14:33 18 37.44
10/09/2026 14:33 200 37.42
10/09/2026 14:29 25 37.48
10/09/2026 14:27 17 37.48
10/09/2026 14:26 11 37.48
10/09/2026 14:26 14 37.48
10/09/2026 14:25 32 37.44
10/09/2026 14:25 14 37.44
10/09/2026 14:25 20 37.44
10/09/2026 14:22 56 37.34
10/09/2026 14:22 13 37.36
10/09/2026 14:22 130 37.36
10/09/2026 14:22 3 37.36
10/09/2026 14:22 20 37.36
10/09/2026 14:22 3 37.42
10/09/2026 14:22 6 37.42
10/09/2026 14:21 6 37.42
10/09/2026 14:20 15 37.44
10/09/2026 14:16 9 37.40
10/09/2026 14:16 2 37.40
10/09/2026 14:16 24 37.40
10/09/2026 14:10 17 37.42
10/09/2026 14:10 12 37.42
10/09/2026 14:10 16 37.42
10/09/2026 14:10 30 37.50
10/09/2026 14:00 30 37.40
10/09/2026 13:56 22 37.36
10/09/2026 13:50 3 37.38
10/09/2026 13:48 3 37.32
10/09/2026 13:48 53 37.32
10/09/2026 13:48 21 37.34
10/09/2026 13:48 10 37.36
10/09/2026 13:48 18 37.36
10/09/2026 13:48 150 37.36
10/09/2026 13:48 3 37.36
10/09/2026 13:48 43 37.38
10/09/2026 13:35 10 37.46
10/09/2026 13:31 130 37.40
10/09/2026 13:31 18 37.40
10/09/2026 13:31 2 37.40
10/09/2026 13:31 29 37.40
10/09/2026 13:30 12 37.42
10/09/2026 13:29 1 37.44
10/09/2026 13:29 7 37.44
10/09/2026 13:29 4 37.44
10/09/2026 13:29 6 37.44
10/09/2026 13:27 15 37.42
10/09/2026 13:27 1 37.42
10/09/2026 13:27 11 37.42
10/09/2026 13:27 13 37.44
10/09/2026 13:27 3 37.44
10/09/2026 13:27 5 37.44
10/09/2026 13:15 11 37.46
10/09/2026 13:15 14 37.46
10/09/2026 13:15 11 37.46
10/09/2026 13:15 4 37.46
10/09/2026 13:15 9 37.46
10/09/2026 13:14 17 37.46
10/09/2026 13:14 12 37.46
10/09/2026 13:14 1 37.46
10/09/2026 13:13 13 37.46
10/09/2026 13:13 27 37.46
10/09/2026 13:11 27 37.40
10/09/2026 13:08 4 37.34
10/09/2026 13:08 94 37.34
10/09/2026 13:08 27 37.36
10/09/2026 13:08 3 37.36
10/09/2026 13:08 27 37.38
10/09/2026 13:08 2 37.38
10/09/2026 13:08 2 37.38
10/09/2026 13:08 18 37.42
10/09/2026 13:08 5 37.42
10/09/2026 13:08 100 37.42
10/09/2026 13:01 30 37.48
10/09/2026 13:01 5 37.42
10/09/2026 13:01 1 37.42
10/09/2026 13:00 20 37.48
10/09/2026 12:40 30 37.48
10/09/2026 12:36 3 37.42
10/09/2026 12:36 3 37.42
10/09/2026 12:33 53 37.44
10/09/2026 12:29 45 37.42
10/09/2026 12:14 16 37.44
10/09/2026 12:14 20 37.44
10/09/2026 12:13 2 37.46
10/09/2026 12:13 5 37.46
10/09/2026 12:13 21 37.46
10/09/2026 12:13 18 37.46
10/09/2026 12:12 6 37.46
10/09/2026 12:12 500 37.48
10/09/2026 12:12 255 37.48
10/09/2026 12:12 189 37.48
10/09/2026 12:12 24 37.46
10/09/2026 12:12 50 37.46
10/09/2026 12:10 11 37.46
10/09/2026 12:09 17 37.46
10/09/2026 12:09 � 37.46
10/09/2026 12:09 � 37.44
10/09/2026 12:09 21 37.46
10/09/2026 12:09 27 37.44
10/09/2026 12:09 54 37.46
10/09/2026 12:09 49 37.46
10/09/2026 12:09 7 37.42
10/09/2026 12:01 25 37.46
10/09/2026 12:01 45 37.46
10/09/2026 11:58 28 37.40
10/09/2026 11:56 24 37.44
10/09/2026 11:56 7 37.37
10/09/2026 11:52 20 37.34
10/09/2026 11:51 27 37.32
10/09/2026 11:51 36 37.32
10/09/2026 11:51 35 37.32
10/09/2026 11:51 15 37.32
10/09/2026 11:51 14 37.32
10/09/2026 11:51 11 37.32
10/09/2026 11:51 22 37.32
10/09/2026 11:30 5 37.26
10/09/2026 11:28 20 37.28
10/09/2026 11:28 5 37.28
10/09/2026 11:24 150 37.30
10/09/2026 11:22 140 37.30
10/09/2026 11:21 80 37.30
10/09/2026 11:21 7 37.30
10/09/2026 11:19 3 37.30
10/09/2026 11:19 3 37.30
10/09/2026 11:15 7 37.32
10/09/2026 11:15 3 37.32
10/09/2026 11:15 19 37.32
10/09/2026 11:15 21 37.32
10/09/2026 11:12 150 37.34
10/09/2026 11:12 2 37.34
10/09/2026 11:12 3 37.36
10/09/2026 11:12 21 37.36
10/09/2026 11:12 10 37.36
10/09/2026 11:10 4 37.46
10/09/2026 11:10 11 37.46
10/09/2026 10:50 10 37.42
10/09/2026 10:50 15 37.42
10/09/2026 10:50 2 37.37
10/09/2026 10:47 9 37.32
10/09/2026 10:45 15 37.42
10/09/2026 10:45 35 37.42
10/09/2026 10:37 14 37.34
10/09/2026 10:37 10 37.34
10/09/2026 10:37 13 37.34
10/09/2026 10:37 12 37.32
10/09/2026 10:37 13 37.32
10/09/2026 10:37 28 37.32
10/09/2026 10:32 3 37.32
10/09/2026 10:22 30 37.32
10/09/2026 10:22 11 37.32
10/09/2026 10:22 13 37.32
10/09/2026 10:22 26 37.32
10/09/2026 10:15 15 37.28
10/09/2026 10:15 25 37.28
10/09/2026 10:14 25 37.28
10/09/2026 10:07 80 37.24
10/09/2026 10:05 30 37.28
10/09/2026 10:05 34 37.30
10/09/2026 10:05 150 37.32
10/09/2026 10:01 26 37.36
10/09/2026 10:01 26 37.36
10/09/2026 10:00 25 37.34
10/09/2026 10:00 15 37.34
10/09/2026 10:00 3 37.34
10/09/2026 09:50 7 37.38
10/09/2026 09:50 9 37.38
10/09/2026 09:50 8 37.38
10/09/2026 09:48 17 37.40
10/09/2026 09:47 6 37.38
10/09/2026 09:47 6 37.38
10/09/2026 09:47 2 37.38
10/09/2026 09:46 350 37.40
10/09/2026 09:46 2 37.48
10/09/2026 09:43 65 37.40
10/09/2026 09:37 237 37.34
10/09/2026 09:37 13 37.34
10/09/2026 09:37 11 37.34
10/09/2026 09:37 12 37.34
10/09/2026 09:37 27 37.34
10/09/2026 09:36 30 37.38
10/09/2026 09:36 17 37.38
10/09/2026 09:35 4 37.38
10/09/2026 09:29 2 37.34
10/09/2026 09:22 6 37.38
10/09/2026 09:20 15 37.30
10/09/2026 09:19 5 37.38
10/09/2026 09:18 14 37.29
10/09/2026 09:15 2 37.30
10/09/2026 09:15 140 37.30
10/09/2026 09:15 5 37.30
10/09/2026 09:15 100 37.30
10/09/2026 09:15 112 37.30
10/09/2026 09:15 27 37.32
10/09/2026 09:09 10 37.32
10/09/2026 09:09 5 37.32
10/09/2026 09:03 28 37.30
10/09/2026 09:03 3 37.34
10/09/2026 08:57 2 37.36
10/09/2026 08:56 7 37.36
10/09/2026 08:56 53 37.36
10/09/2026 08:55 31 37.30
10/09/2026 08:51 13 37.30
10/09/2026 08:51 7 37.28
10/09/2026 08:50 5 37.24
10/09/2026 08:49 96 37.24
10/09/2026 08:49 30 37.24
10/09/2026 08:49 11 37.18
10/09/2026 08:49 11 37.18
10/09/2026 08:49 17 37.18
10/09/2026 08:49 31 37.18
10/09/2026 08:47 31 37.24
10/09/2026 08:47 50 37.19
10/09/2026 08:47 35 37.19
10/09/2026 08:47 50 37.19
10/09/2026 08:47 40 37.19
10/09/2026 08:47 50 37.19
10/09/2026 08:47 50 37.19
10/09/2026 08:47 50 37.19
10/09/2026 08:47 34 37.19
10/09/2026 08:47 100 37.18
10/09/2026 08:47 31 37.18
10/09/2026 08:47 12 37.18
10/09/2026 08:47 11 37.18
10/09/2026 08:47 17 37.18
10/09/2026 08:47 44 37.22
10/09/2026 08:47 50 37.18
10/09/2026 08:46 50 37.18
10/09/2026 08:46 37 37.18
10/09/2026 08:46 50 37.18
10/09/2026 08:46 38 37.18
10/09/2026 08:46 35 37.18
10/09/2026 08:44 56 37.14
10/09/2026 08:44 27 37.14
10/09/2026 08:44 10 37.14
10/09/2026 08:44 40 37.14
10/09/2026 08:44 23 37.20
10/09/2026 08:44 20 37.20
10/09/2026 08:44 50 37.17
10/09/2026 08:42 50 37.15
10/09/2026 08:40 10 37.12
10/09/2026 08:40 5 37.12
10/09/2026 08:40 4 37.10
10/09/2026 08:40 27 37.10
10/09/2026 08:40 1 37.10
10/09/2026 08:40 40 37.10
10/09/2026 08:40 10 37.10
10/09/2026 08:40 23 37.10
10/09/2026 08:39 40 37.15
10/09/2026 08:39 112 37.10
10/09/2026 08:39 1 37.10
10/09/2026 08:37 15 37.10
10/09/2026 08:36 130 37.16
10/09/2026 08:36 18 37.18
10/09/2026 08:36 3 37.18
10/09/2026 08:35 50 37.23
10/09/2026 08:35 37 37.23
10/09/2026 08:34 2 37.23
10/09/2026 08:34 9 37.24
10/09/2026 08:34 2 37.24
10/09/2026 08:34 6 37.26
10/09/2026 08:34 33 37.26
10/09/2026 08:34 1 37.24
10/09/2026 08:34 2 37.24
10/09/2026 08:31 1 37.32
10/09/2026 08:31 13 37.28
10/09/2026 08:28 71 37.26
10/09/2026 08:28 47 37.24
10/09/2026 08:28 17 37.24
10/09/2026 08:28 27 37.24
10/09/2026 08:23 22 37.10
10/09/2026 08:22 12 37.10
10/09/2026 08:22 22 37.12
10/09/2026 08:22 34 37.12
10/09/2026 08:22 22 37.14
10/09/2026 08:22 60 37.14
10/09/2026 08:21 5 37.16
10/09/2026 08:21 22 37.16
10/09/2026 08:21 37 37.16
10/09/2026 08:17 30 37.24
10/09/2026 08:17 250 37.24
10/09/2026 08:16 66 37.22
10/09/2026 08:16 150 37.22
10/09/2026 08:08 3 37.20
10/09/2026 08:06 15 37.46
10/09/2026 08:05 40 37.44
10/09/2026 08:01 160 37.46
10/09/2026 08:00 100 37.52
10/09/2026 08:00 31 37.52
10/09/2026 08:00 58 37.32
10/09/2026 08:00 2 37.32
10/09/2026 08:00 2 37.32
10/09/2026 08:00 1 37.32
10/09/2026 08:00 9 37.32
10/09/2026 08:00 2 37.32
10/09/2026 08:00 3 37.32
10/09/2026 08:00 1 37.32
10/09/2026 08:00 1 37.32
10/09/2026 08:00 1 37.32
10/09/2026 08:00 2 37.32