Large gap with delayed quotes
|
Last quote
09/22/2026
-
17:00:00
|
Bid
09/22/2026 -
16:29:44
|
Bid Volume |
Ask
09/22/2026 -
16:29:44
|
Ask Volume |
|---|---|---|---|---|
|
40.20
+1.28
(
+3.29% )
|
40.18
|
15 |
40.26
|
18 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/22/2026 17:00 | � | 40.20 |
| 09/22/2026 16:29 | 33 | 40.20 |
| 09/22/2026 16:29 | 209 | 40.20 |
| 09/22/2026 16:29 | 52 | 40.20 |
| 09/22/2026 16:29 | 18 | 40.20 |
| 09/22/2026 16:29 | 52 | 40.20 |
| 09/22/2026 16:29 | 26 | 40.20 |
| 09/22/2026 16:29 | 23 | 40.20 |
| 09/22/2026 16:29 | 110 | 40.20 |
| 09/22/2026 16:29 | 25 | 40.20 |
| 09/22/2026 16:29 | 477 | 40.20 |
| 09/22/2026 16:29 | 13 | 40.20 |
| 09/22/2026 16:29 | 125 | 40.20 |
| 09/22/2026 16:29 | 304 | 40.20 |
| 09/22/2026 16:29 | 153 | 40.20 |
| 09/22/2026 16:29 | 87 | 40.20 |
| 09/22/2026 16:29 | 348 | 40.20 |
| 09/22/2026 16:29 | 508 | 40.20 |
| 09/22/2026 16:29 | 1 | 40.20 |
| 09/22/2026 16:29 | 22 | 40.20 |
| 09/22/2026 16:29 | 26 | 40.20 |
| 09/22/2026 16:29 | 1 | 40.20 |
| 09/22/2026 16:29 | 143 | 40.20 |
| 09/22/2026 16:29 | 103 | 40.20 |
| 09/22/2026 16:29 | 32 | 40.20 |
| 09/22/2026 16:29 | 99 | 40.20 |
| 09/22/2026 16:29 | 74 | 40.20 |
| 09/22/2026 16:29 | 92 | 40.20 |
| 09/22/2026 16:29 | 230 | 40.20 |
| 09/22/2026 16:29 | 22 | 40.20 |
| 09/22/2026 16:29 | 26 | 40.20 |
| 09/22/2026 16:29 | 799 | 40.20 |
| 09/22/2026 16:29 | 822 | 40.20 |
| 09/22/2026 16:29 | 152 | 40.20 |
| 09/22/2026 16:29 | 42 | 40.20 |
| 09/22/2026 16:29 | 87 | 40.20 |
| 09/22/2026 16:29 | 23 | 40.20 |
| 09/22/2026 16:29 | 27 | 40.20 |
| 09/22/2026 16:29 | 7 | 40.20 |
| 09/22/2026 16:29 | 28 | 40.20 |
| 09/22/2026 16:29 | 27 | 40.20 |
| 09/22/2026 16:29 | 22 | 40.20 |
| 09/22/2026 16:29 | 35 | 40.20 |
| 09/22/2026 16:29 | 95 | 40.20 |
| 09/22/2026 16:29 | 84 | 40.20 |
| 09/22/2026 16:29 | 24 | 40.20 |
| 09/22/2026 16:29 | 42 | 40.20 |
| 09/22/2026 16:29 | 111 | 40.20 |
| 09/22/2026 16:29 | 143 | 40.20 |
| 09/22/2026 16:29 | 140 | 40.20 |
| 09/22/2026 16:29 | 19 | 40.20 |
| 09/22/2026 16:29 | 22 | 40.20 |
| 09/22/2026 16:29 | 73 | 40.20 |
| 09/22/2026 16:29 | 227 | 40.20 |
| 09/22/2026 16:29 | 14 | 40.20 |
| 09/22/2026 16:29 | 5 | 40.20 |
| 09/22/2026 16:29 | 134 | 40.20 |
| 09/22/2026 16:29 | 256 | 40.20 |
| 09/22/2026 16:29 | 80 | 40.20 |
| 09/22/2026 16:29 | 168 | 40.20 |
| 09/22/2026 16:29 | 24 | 40.20 |
| 09/22/2026 16:29 | 14 | 40.20 |
| 09/22/2026 16:29 | 12 | 40.20 |
| 09/22/2026 16:29 | 14 | 40.20 |
| 09/22/2026 16:29 | 22 | 40.20 |
| 09/22/2026 16:29 | 25 | 40.20 |
| 09/22/2026 16:29 | 239 | 40.20 |
| 09/22/2026 16:29 | 180 | 40.20 |
| 09/22/2026 16:29 | 13 | 40.20 |
| 09/22/2026 16:29 | 61 | 40.20 |
| 09/22/2026 16:29 | 14 | 40.20 |
| 09/22/2026 16:29 | 29 | 40.20 |
| 09/22/2026 16:29 | 24 | 40.20 |
| 09/22/2026 16:29 | 2730 | 40.20 |
| 09/22/2026 16:29 | 116 | 40.20 |
| 09/22/2026 16:29 | 135 | 40.20 |
| 09/22/2026 16:29 | 516 | 40.20 |
| 09/22/2026 16:29 | 678 | 40.20 |
| 09/22/2026 16:29 | 159 | 40.20 |
| 09/22/2026 16:29 | 46 | 40.20 |
| 09/22/2026 16:29 | 109 | 40.20 |
| 09/22/2026 16:29 | 1 | 40.20 |
| 09/22/2026 16:29 | 12 | 40.20 |
| 09/22/2026 16:29 | 31 | 40.20 |
| 09/22/2026 16:29 | 19 | 40.20 |
| 09/22/2026 16:29 | 36 | 40.20 |
| 09/22/2026 16:29 | 67 | 40.20 |
| 09/22/2026 16:29 | 200 | 40.20 |
| 09/22/2026 16:29 | 40 | 40.20 |
| 09/22/2026 16:29 | 12 | 40.20 |
| 09/22/2026 16:29 | 77 | 40.20 |
| 09/22/2026 16:29 | 71 | 40.20 |
| 09/22/2026 16:29 | 138 | 40.20 |
| 09/22/2026 16:29 | 23 | 40.20 |
| 09/22/2026 16:29 | 4 | 40.20 |
| 09/22/2026 16:29 | 104 | 40.20 |
| 09/22/2026 16:29 | 1 | 40.20 |
| 09/22/2026 16:29 | 22 | 40.20 |
| 09/22/2026 16:29 | 88 | 40.20 |
| 09/22/2026 16:29 | 125 | 40.20 |
| 09/22/2026 16:29 | 22 | 40.20 |
| 09/22/2026 16:29 | 29 | 40.20 |
| 09/22/2026 16:29 | 351 | 40.20 |
| 09/22/2026 16:29 | 20 | 40.20 |
| 09/22/2026 16:29 | 120 | 40.20 |
| 09/22/2026 16:29 | 34 | 40.20 |
| 09/22/2026 16:29 | 13 | 40.20 |
| 09/22/2026 16:29 | 207 | 40.20 |
| 09/22/2026 16:29 | 417 | 40.20 |
| 09/22/2026 16:29 | 316 | 40.20 |
| 09/22/2026 16:29 | 257 | 40.20 |
| 09/22/2026 16:29 | 10 | 40.20 |
| 09/22/2026 16:29 | 3 | 40.20 |
| 09/22/2026 16:29 | 51 | 40.20 |
| 09/22/2026 16:29 | 189 | 40.20 |
| 09/22/2026 16:29 | 147 | 40.20 |
| 09/22/2026 16:29 | 154 | 40.20 |
| 09/22/2026 16:29 | 66 | 40.20 |
| 09/22/2026 16:29 | 18 | 40.20 |
| 09/22/2026 16:29 | 383 | 40.20 |
| 09/22/2026 16:29 | 20 | 40.20 |
| 09/22/2026 16:29 | 146 | 40.20 |
| 09/22/2026 16:29 | 383 | 40.20 |
| 09/22/2026 16:29 | 14 | 40.20 |
| 09/22/2026 16:29 | 33 | 40.20 |
| 09/22/2026 16:29 | 61 | 40.20 |
| 09/22/2026 16:29 | 19 | 40.20 |
| 09/22/2026 16:29 | 124 | 40.20 |
| 09/22/2026 16:29 | 252 | 40.20 |
| 09/22/2026 16:29 | 13 | 40.20 |
| 09/22/2026 16:29 | 11 | 40.20 |
| 09/22/2026 16:29 | 505 | 40.20 |
| 09/22/2026 16:29 | 1 | 40.20 |
| 09/22/2026 16:29 | 51 | 40.20 |
| 09/22/2026 16:29 | 8 | 40.20 |
| 09/22/2026 16:29 | 12 | 40.20 |
| 09/22/2026 16:29 | 759 | 40.20 |
| 09/22/2026 16:29 | 36 | 40.20 |
| 09/22/2026 16:29 | 49 | 40.20 |
| 09/22/2026 16:29 | 42 | 40.20 |
| 09/22/2026 16:29 | 34 | 40.20 |
| 09/22/2026 16:29 | 30 | 40.20 |
| 09/22/2026 16:29 | 21 | 40.20 |
| 09/22/2026 16:29 | 26 | 40.20 |
| 09/22/2026 16:29 | 24 | 40.20 |
| 09/22/2026 16:29 | 343 | 40.20 |
| 09/22/2026 16:29 | 5 | 40.20 |
| 09/22/2026 16:29 | 111 | 40.20 |
| 09/22/2026 16:29 | 1212 | 40.20 |
| 09/22/2026 16:29 | 24 | 40.20 |
| 09/22/2026 16:24 | 3 | 40.18 |
| 09/22/2026 16:24 | 43 | 40.18 |
| 09/22/2026 16:24 | 18 | 40.18 |
| 09/22/2026 16:24 | 2 | 40.20 |
| 09/22/2026 16:24 | 9 | 40.20 |
| 09/22/2026 16:24 | 34 | 40.20 |
| 09/22/2026 16:24 | 10 | 40.20 |
| 09/22/2026 16:24 | 7 | 40.20 |
| 09/22/2026 16:24 | 8 | 40.20 |
| 09/22/2026 16:24 | 18 | 40.20 |
| 09/22/2026 16:24 | 11 | 40.22 |
| 09/22/2026 16:23 | 9 | 40.22 |
| 09/22/2026 16:23 | 9 | 40.22 |
| 09/22/2026 16:23 | 14 | 40.20 |
| 09/22/2026 16:23 | 27 | 40.20 |
| 09/22/2026 16:23 | 1 | 40.20 |
| 09/22/2026 16:23 | 41 | 40.20 |
| 09/22/2026 16:23 | 14 | 40.20 |
| 09/22/2026 16:23 | 10 | 40.20 |
| 09/22/2026 16:23 | 9 | 40.20 |
| 09/22/2026 16:23 | 56 | 40.20 |
| 09/22/2026 16:23 | 18 | 40.22 |
| 09/22/2026 16:23 | 9 | 40.22 |
| 09/22/2026 16:23 | 9 | 40.22 |
| 09/22/2026 16:23 | 27 | 40.22 |
| 09/22/2026 16:23 | 9 | 40.22 |
| 09/22/2026 16:23 | 18 | 40.24 |
| 09/22/2026 16:23 | 3 | 40.22 |
| 09/22/2026 16:23 | 27 | 40.22 |
| 09/22/2026 16:22 | 14 | 40.22 |
| 09/22/2026 16:22 | 96 | 40.22 |
| 09/22/2026 16:22 | 24 | 40.24 |
| 09/22/2026 16:22 | 27 | 40.20 |
| 09/22/2026 16:22 | 12 | 40.20 |
| 09/22/2026 16:22 | 19 | 40.24 |
| 09/22/2026 16:22 | 106 | 40.20 |
| 09/22/2026 16:20 | 7 | 40.20 |
| 09/22/2026 16:20 | 2 | 40.20 |
| 09/22/2026 16:20 | 3 | 40.20 |
| 09/22/2026 16:20 | 7 | 40.21 |
| 09/22/2026 16:20 | 12 | 40.21 |
| 09/22/2026 16:19 | 6 | 40.20 |
| 09/22/2026 16:19 | 10 | 40.20 |
| 09/22/2026 16:19 | 62 | 40.20 |
| 09/22/2026 16:19 | 10 | 40.20 |
| 09/22/2026 16:18 | 22 | 40.22 |
| 09/22/2026 16:18 | 24 | 40.22 |
| 09/22/2026 16:18 | 150 | 40.22 |
| 09/22/2026 16:18 | 10 | 40.20 |
| 09/22/2026 16:18 | 21 | 40.21 |
| 09/22/2026 16:18 | 24 | 40.20 |
| 09/22/2026 16:18 | 11 | 40.18 |
| 09/22/2026 16:18 | 3 | 40.18 |
| 09/22/2026 16:18 | 22 | 40.18 |
| 09/22/2026 16:18 | 49 | 40.18 |
| 09/22/2026 16:18 | 10 | 40.18 |
| 09/22/2026 16:18 | 15 | 40.18 |
| 09/22/2026 16:18 | 9 | 40.18 |
| 09/22/2026 16:18 | 14 | 40.20 |
| 09/22/2026 16:18 | 10 | 40.20 |
| 09/22/2026 16:18 | 9 | 40.20 |
| 09/22/2026 16:18 | 1 | 40.20 |
| 09/22/2026 16:18 | 13 | 40.20 |
| 09/22/2026 16:18 | 26 | 40.20 |
| 09/22/2026 16:17 | 11 | 40.20 |
| 09/22/2026 16:17 | 1 | 40.20 |
| 09/22/2026 16:17 | 10 | 40.20 |
| 09/22/2026 16:15 | 9 | 40.22 |
| 09/22/2026 16:15 | 15 | 40.24 |
| 09/22/2026 16:15 | 22 | 40.24 |
| 09/22/2026 16:15 | 11 | 40.24 |
| 09/22/2026 16:15 | 24 | 40.24 |
| 09/22/2026 16:13 | 25 | 40.24 |
| 09/22/2026 16:13 | 13 | 40.24 |
| 09/22/2026 16:13 | 11 | 40.24 |
| 09/22/2026 16:13 | 20 | 40.24 |
| 09/22/2026 16:13 | 9 | 40.24 |
| 09/22/2026 16:13 | 87 | 40.24 |
| 09/22/2026 16:13 | 11 | 40.28 |
| 09/22/2026 16:13 | 3 | 40.24 |
| 09/22/2026 16:13 | 18 | 40.24 |
| 09/22/2026 16:13 | 102 | 40.24 |
| 09/22/2026 16:13 | 7 | 40.22 |
| 09/22/2026 16:11 | 9 | 40.22 |
| 09/22/2026 16:11 | 9 | 40.22 |
| 09/22/2026 16:11 | 9 | 40.22 |
| 09/22/2026 16:11 | 8 | 40.22 |
| 09/22/2026 16:11 | 29 | 40.23 |
| 09/22/2026 16:11 | 7 | 40.24 |
| 09/22/2026 16:10 | 24 | 40.18 |
| 09/22/2026 16:09 | 1 | 40.18 |
| 09/22/2026 16:06 | 23 | 40.12 |
| 09/22/2026 16:04 | 49 | 40.10 |
| 09/22/2026 16:04 | 33 | 40.10 |
| 09/22/2026 16:04 | 6 | 40.10 |
| 09/22/2026 16:04 | 10 | 40.10 |
| 09/22/2026 16:04 | 1 | 40.12 |
| 09/22/2026 16:03 | 12 | 40.12 |
| 09/22/2026 16:03 | 13 | 40.10 |
| 09/22/2026 16:03 | 9 | 40.10 |
| 09/22/2026 16:03 | 25 | 40.08 |
| 09/22/2026 16:03 | 104 | 40.08 |
| 09/22/2026 16:03 | 398 | 40.08 |
| 09/22/2026 16:00 | 8 | 40.04 |
| 09/22/2026 16:00 | 10 | 40.04 |
| 09/22/2026 16:00 | 5 | 40.06 |
| 09/22/2026 16:00 | 14 | 40.06 |
| 09/22/2026 16:00 | 2 | 40.04 |
| 09/22/2026 16:00 | 4 | 40.06 |
| 09/22/2026 16:00 | 50 | 40.04 |
| 09/22/2026 16:00 | 250 | 40.04 |
| 09/22/2026 15:58 | 32 | 40.02 |
| 09/22/2026 15:58 | 3 | 40.02 |
| 09/22/2026 15:57 | 12 | 40.02 |
| 09/22/2026 15:57 | 35 | 40.04 |
| 09/22/2026 15:57 | 10 | 40.04 |
| 09/22/2026 15:57 | 3 | 40.04 |
| 09/22/2026 15:57 | 13 | 40.04 |
| 09/22/2026 15:57 | 9 | 40.06 |
| 09/22/2026 15:57 | 13 | 40.06 |
| 09/22/2026 15:57 | 9 | 40.06 |
| 09/22/2026 15:57 | 3 | 40.06 |
| 09/22/2026 15:57 | 6 | 40.06 |
| 09/22/2026 15:57 | 18 | 40.06 |
| 09/22/2026 15:57 | 40 | 40.06 |
| 09/22/2026 15:57 | 138 | 40.06 |
| 09/22/2026 15:57 | 62 | 40.06 |
| 09/22/2026 15:56 | 16 | 40.04 |
| 09/22/2026 15:56 | 25 | 40.04 |
| 09/22/2026 15:56 | 25 | 40.04 |
| 09/22/2026 15:56 | 87 | 40.04 |
| 09/22/2026 15:56 | 20 | 40.04 |
| 09/22/2026 15:56 | 3 | 40.02 |
| 09/22/2026 15:56 | 23 | 40.02 |
| 09/22/2026 15:52 | 22 | 40.00 |
| 09/22/2026 15:52 | 10 | 40.00 |
| 09/22/2026 15:48 | 14 | 40.00 |
| 09/22/2026 15:48 | 8 | 40.00 |
| 09/22/2026 15:48 | 1 | 40.00 |
| 09/22/2026 15:48 | 17 | 40.00 |
| 09/22/2026 15:47 | 12 | 40.02 |
| 09/22/2026 15:47 | 38 | 40.02 |
| 09/22/2026 15:47 | 26 | 40.02 |
| 09/22/2026 15:47 | 69 | 40.02 |
| 09/22/2026 15:47 | 14 | 40.00 |
| 09/22/2026 15:47 | 25 | 40.00 |
| 09/22/2026 15:47 | 100 | 40.00 |
| 09/22/2026 15:47 | 20 | 39.98 |
| 09/22/2026 15:47 | 10 | 39.98 |
| 09/22/2026 15:47 | 18 | 39.98 |
| 09/22/2026 15:46 | 4 | 40.00 |
| 09/22/2026 15:46 | 13 | 40.00 |
| 09/22/2026 15:46 | 11 | 40.00 |
| 09/22/2026 15:46 | 40 | 39.98 |
| 09/22/2026 15:46 | 10 | 39.98 |
| 09/22/2026 15:46 | 12 | 40.00 |
| 09/22/2026 15:46 | 44 | 40.02 |
| 09/22/2026 15:46 | 29 | 40.02 |
| 09/22/2026 15:46 | 29 | 40.02 |
| 09/22/2026 15:46 | 37 | 40.04 |
| 09/22/2026 15:46 | 30 | 40.02 |
| 09/22/2026 15:46 | 27 | 40.02 |
| 09/22/2026 15:46 | 24 | 40.02 |
| 09/22/2026 15:41 | 7 | 39.98 |
| 09/22/2026 15:41 | 26 | 39.98 |
| 09/22/2026 15:41 | 11 | 39.98 |
| 09/22/2026 15:41 | 228 | 39.98 |
| 09/22/2026 15:41 | 24 | 39.98 |
| 09/22/2026 15:41 | 15 | 40.00 |
| 09/22/2026 15:40 | 21 | 40.04 |
| 09/22/2026 15:40 | 23 | 40.04 |
| 09/22/2026 15:40 | 3 | 40.04 |
| 09/22/2026 15:40 | 167 | 40.04 |
| 09/22/2026 15:40 | 23 | 40.04 |
| 09/22/2026 15:39 | 9 | 40.06 |
| 09/22/2026 15:39 | 7 | 40.06 |
| 09/22/2026 15:39 | 5 | 40.06 |
| 09/22/2026 15:39 | 14 | 40.06 |
| 09/22/2026 15:39 | 5 | 40.07 |
| 09/22/2026 15:39 | 35 | 40.06 |
| 09/22/2026 15:39 | 35 | 40.06 |
| 09/22/2026 15:39 | 35 | 40.06 |
| 09/22/2026 15:39 | 12 | 40.06 |
| 09/22/2026 15:39 | 57 | 40.06 |
| 09/22/2026 15:39 | 24 | 40.06 |
| 09/22/2026 15:39 | 11 | 40.07 |
| 09/22/2026 15:39 | 48 | 40.07 |
| 09/22/2026 15:39 | 129 | 40.06 |
| 09/22/2026 15:39 | 31 | 40.04 |
| 09/22/2026 15:39 | 180 | 40.04 |
| 09/22/2026 15:37 | 24 | 40.02 |
| 09/22/2026 15:36 | 100 | 40.00 |
| 09/22/2026 15:36 | 26 | 40.00 |
| 09/22/2026 15:36 | 33 | 39.98 |
| 09/22/2026 15:36 | 11 | 39.96 |
| 09/22/2026 15:36 | 56 | 39.96 |
| 09/22/2026 15:36 | 32 | 39.96 |
| 09/22/2026 15:35 | 1 | 39.96 |
| 09/22/2026 15:35 | 8 | 39.96 |
| 09/22/2026 15:35 | 31 | 39.96 |
| 09/22/2026 15:35 | 24 | 39.96 |
| 09/22/2026 15:35 | 17 | 39.96 |
| 09/22/2026 15:35 | 14 | 39.96 |
| 09/22/2026 15:34 | 8 | 39.98 |
| 09/22/2026 15:34 | 16 | 39.98 |
| 09/22/2026 15:34 | 2 | 39.98 |
| 09/22/2026 15:34 | 11 | 39.98 |
| 09/22/2026 15:34 | 44 | 39.98 |
| 09/22/2026 15:34 | 13 | 39.98 |
| 09/22/2026 15:34 | 35 | 39.98 |
| 09/22/2026 15:34 | 35 | 39.98 |
| 09/22/2026 15:33 | 10 | 39.99 |
| 09/22/2026 15:33 | 46 | 39.99 |
| 09/22/2026 15:31 | 13 | 39.99 |
| 09/22/2026 15:30 | 19 | 39.99 |
| 09/22/2026 15:26 | 15 | 40.00 |
| 09/22/2026 15:26 | 23 | 40.00 |
| 09/22/2026 15:26 | 7 | 40.00 |
| 09/22/2026 15:26 | 14 | 40.00 |
| 09/22/2026 15:26 | 7 | 40.00 |
| 09/22/2026 15:26 | 14 | 40.00 |
| 09/22/2026 15:26 | 4 | 40.01 |
| 09/22/2026 15:26 | 19 | 40.01 |
| 09/22/2026 15:24 | 24 | 40.00 |
| 09/22/2026 15:24 | 23 | 40.00 |
| 09/22/2026 15:24 | 50 | 40.00 |
| 09/22/2026 15:24 | 37 | 40.00 |
| 09/22/2026 15:20 | 23 | 39.96 |
| 09/22/2026 15:20 | 16 | 39.96 |
| 09/22/2026 15:20 | 20 | 39.98 |
| 09/22/2026 15:20 | 9 | 39.98 |
| 09/22/2026 15:20 | 14 | 39.98 |
| 09/22/2026 15:19 | 28 | 39.98 |
| 09/22/2026 15:19 | 8 | 39.98 |
| 09/22/2026 15:19 | 11 | 39.98 |
| 09/22/2026 15:18 | 2 | 39.98 |
| 09/22/2026 15:18 | 19 | 39.99 |
| 09/22/2026 15:16 | 10 | 39.98 |
| 09/22/2026 15:16 | 7 | 39.96 |
| 09/22/2026 15:15 | 9 | 39.98 |
| 09/22/2026 15:15 | 8 | 39.98 |
| 09/22/2026 15:15 | 16 | 39.98 |
| 09/22/2026 15:15 | 12 | 39.98 |
| 09/22/2026 15:15 | 7 | 39.98 |
| 09/22/2026 15:15 | 5 | 39.98 |
| 09/22/2026 15:15 | 18 | 39.98 |
| 09/22/2026 15:14 | 5 | 39.98 |
| 09/22/2026 15:13 | 7 | 39.94 |
| 09/22/2026 15:12 | 11 | 39.96 |
| 09/22/2026 15:12 | 39 | 39.96 |
| 09/22/2026 15:12 | 10 | 39.96 |
| 09/22/2026 15:12 | 19 | 39.96 |
| 09/22/2026 15:12 | 19 | 39.98 |
| 09/22/2026 15:12 | 49 | 39.96 |
| 09/22/2026 15:12 | 24 | 39.96 |
| 09/22/2026 15:12 | 3 | 39.96 |
| 09/22/2026 15:12 | 25 | 39.96 |
| 09/22/2026 15:10 | 51 | 39.94 |
| 09/22/2026 15:10 | 45 | 39.92 |
| 09/22/2026 15:09 | 3 | 39.92 |
| 09/22/2026 15:09 | 11 | 39.92 |
| 09/22/2026 15:09 | 50 | 39.92 |
| 09/22/2026 15:09 | 10 | 39.92 |
| 09/22/2026 15:08 | 18 | 39.96 |
| 09/22/2026 15:07 | 8 | 39.96 |
| 09/22/2026 15:07 | 54 | 39.96 |
| 09/22/2026 15:07 | 11 | 39.96 |
| 09/22/2026 15:07 | 7 | 39.98 |
| 09/22/2026 15:07 | 2 | 39.98 |
| 09/22/2026 15:07 | 21 | 39.98 |
| 09/22/2026 15:07 | 12 | 39.98 |
| 09/22/2026 15:07 | 5 | 39.98 |
| 09/22/2026 15:07 | 116 | 39.98 |
| 09/22/2026 15:07 | 13 | 39.98 |
| 09/22/2026 15:07 | 116 | 39.98 |
| 09/22/2026 15:07 | 11 | 39.98 |
| 09/22/2026 15:07 | 99 | 39.98 |
| 09/22/2026 15:07 | 63 | 40.00 |
| 09/22/2026 15:07 | 600 | 40.00 |
| 09/22/2026 15:07 | 75 | 40.00 |
| 09/22/2026 15:07 | 660 | 40.00 |
| 09/22/2026 15:07 | 451 | 40.00 |
| 09/22/2026 15:07 | 238 | 40.00 |
| 09/22/2026 15:07 | 100 | 40.00 |
| 09/22/2026 15:07 | 125 | 40.00 |
| 09/22/2026 15:07 | 30 | 40.00 |
| 09/22/2026 15:05 | 25 | 39.98 |
| 09/22/2026 15:05 | 45 | 39.96 |
| 09/22/2026 15:03 | 30 | 39.95 |
| 09/22/2026 15:02 | 38 | 39.92 |
| 09/22/2026 15:02 | 13 | 39.92 |
| 09/22/2026 15:02 | 22 | 39.92 |
| 09/22/2026 15:02 | 49 | 39.92 |
| 09/22/2026 15:02 | 51 | 39.95 |
| 09/22/2026 15:02 | 35 | 39.92 |
| 09/22/2026 15:02 | 7 | 39.92 |
| 09/22/2026 15:02 | 11 | 39.92 |
| 09/22/2026 15:02 | 9 | 39.96 |
| 09/22/2026 15:01 | 7 | 39.96 |
| 09/22/2026 15:01 | 15 | 39.94 |
| 09/22/2026 15:01 | 5 | 39.95 |
| 09/22/2026 15:01 | 15 | 39.95 |
| 09/22/2026 15:01 | 15 | 39.95 |
| 09/22/2026 15:00 | 18 | 39.95 |
| 09/22/2026 15:00 | 35 | 39.94 |
| 09/22/2026 15:00 | 65 | 39.94 |
| 09/22/2026 14:57 | 12 | 39.92 |
| 09/22/2026 14:57 | 43 | 39.92 |
| 09/22/2026 14:57 | 10 | 39.95 |
| 09/22/2026 14:57 | 5 | 39.96 |
| 09/22/2026 14:57 | 22 | 39.96 |
| 09/22/2026 14:57 | 7 | 39.94 |
| 09/22/2026 14:57 | 43 | 39.94 |
| 09/22/2026 14:57 | 28 | 39.94 |
| 09/22/2026 14:54 | 9 | 39.96 |
| 09/22/2026 14:54 | 11 | 39.96 |
| 09/22/2026 14:54 | 11 | 39.96 |
| 09/22/2026 14:54 | 20 | 39.96 |
| 09/22/2026 14:53 | 20 | 39.98 |
| 09/22/2026 14:53 | 36 | 39.96 |
| 09/22/2026 14:53 | 65 | 39.96 |
| 09/22/2026 14:53 | 49 | 39.96 |
| 09/22/2026 14:52 | 1 | 39.90 |
| 09/22/2026 14:51 | 10 | 39.90 |
| 09/22/2026 14:51 | 46 | 39.90 |
| 09/22/2026 14:51 | 1 | 39.90 |
| 09/22/2026 14:50 | 16 | 39.92 |
| 09/22/2026 14:50 | 87 | 39.92 |
| 09/22/2026 14:50 | 23 | 39.92 |
| 09/22/2026 14:49 | 8 | 39.94 |
| 09/22/2026 14:49 | 6 | 39.94 |
| 09/22/2026 14:49 | 14 | 39.96 |
| 09/22/2026 14:49 | 7 | 39.92 |
| 09/22/2026 14:49 | 8 | 39.92 |
| 09/22/2026 14:49 | 11 | 39.92 |
| 09/22/2026 14:49 | 29 | 39.92 |
| 09/22/2026 14:49 | 20 | 39.92 |
| 09/22/2026 14:46 | 14 | 39.96 |
| 09/22/2026 14:46 | 7 | 39.96 |
| 09/22/2026 14:46 | 23 | 39.96 |
| 09/22/2026 14:46 | 6 | 39.96 |
| 09/22/2026 14:46 | 196 | 39.98 |
| 09/22/2026 14:46 | 4 | 39.98 |
| 09/22/2026 14:43 | 49 | 39.95 |
| 09/22/2026 14:43 | 52 | 39.94 |
| 09/22/2026 14:42 | 22 | 39.92 |
| 09/22/2026 14:42 | 3 | 39.90 |
| 09/22/2026 14:42 | 9 | 39.90 |
| 09/22/2026 14:42 | 400 | 39.90 |
| 09/22/2026 14:40 | 21 | 39.82 |
| 09/22/2026 14:40 | 10 | 39.82 |
| 09/22/2026 14:40 | 14 | 39.82 |
| 09/22/2026 14:40 | 14 | 39.82 |
| 09/22/2026 14:40 | 18 | 39.82 |
| 09/22/2026 14:40 | 3 | 39.82 |
| 09/22/2026 14:37 | 60 | 39.82 |
| 09/22/2026 14:37 | 10 | 39.82 |
| 09/22/2026 14:37 | 7 | 39.84 |
| 09/22/2026 14:37 | 10 | 39.84 |
| 09/22/2026 14:37 | 16 | 39.84 |
| 09/22/2026 14:37 | 11 | 39.84 |
| 09/22/2026 14:36 | 25 | 39.84 |
| 09/22/2026 14:36 | 25 | 39.84 |
| 09/22/2026 14:36 | 13 | 39.84 |
| 09/22/2026 14:36 | 9 | 39.84 |
| 09/22/2026 14:36 | 33 | 39.84 |
| 09/22/2026 14:36 | 25 | 39.84 |
| 09/22/2026 14:36 | 32 | 39.84 |
| 09/22/2026 14:36 | 12 | 39.88 |
| 09/22/2026 14:36 | 25 | 39.84 |
| 09/22/2026 14:36 | 31 | 39.84 |
| 09/22/2026 14:36 | 19 | 39.84 |
| 09/22/2026 14:36 | 25 | 39.84 |
| 09/22/2026 14:36 | 274 | 39.84 |
| 09/22/2026 14:36 | 20 | 39.86 |
| 09/22/2026 14:36 | 9 | 39.86 |
| 09/22/2026 14:36 | 33 | 39.86 |
| 09/22/2026 14:36 | 37 | 39.86 |
| 09/22/2026 14:36 | 6 | 39.86 |
| 09/22/2026 14:36 | 169 | 39.86 |
| 09/22/2026 14:36 | 12 | 39.86 |
| 09/22/2026 14:36 | 20 | 39.88 |
| 09/22/2026 14:36 | 26 | 39.88 |
| 09/22/2026 14:36 | 198 | 39.88 |
| 09/22/2026 14:36 | 6 | 39.86 |
| 09/22/2026 14:36 | 2 | 39.86 |
| 09/22/2026 14:36 | 10 | 39.86 |
| 09/22/2026 14:36 | 82 | 39.86 |
| 09/22/2026 14:36 | 200 | 39.82 |
| 09/22/2026 14:36 | 125 | 39.80 |
| 09/22/2026 14:35 | 8 | 39.76 |
| 09/22/2026 14:35 | 10 | 39.76 |
| 09/22/2026 14:35 | 70 | 39.76 |
| 09/22/2026 14:35 | 49 | 39.74 |
| 09/22/2026 14:35 | 7 | 39.72 |
| 09/22/2026 14:35 | 87 | 39.72 |
| 09/22/2026 14:35 | 13 | 39.72 |
| 09/22/2026 14:35 | 10 | 39.70 |
| 09/22/2026 14:25 | 10 | 39.68 |
| 09/22/2026 14:25 | 7 | 39.68 |
| 09/22/2026 14:23 | 20 | 39.68 |
| 09/22/2026 14:23 | 13 | 39.68 |
| 09/22/2026 14:23 | 15 | 39.68 |
| 09/22/2026 14:17 | 37 | 39.70 |
| 09/22/2026 14:15 | 14 | 39.70 |
| 09/22/2026 14:15 | 1 | 39.70 |
| 09/22/2026 14:15 | 7 | 39.70 |
| 09/22/2026 14:15 | 3 | 39.70 |
| 09/22/2026 14:14 | 16 | 39.66 |
| 09/22/2026 14:14 | 11 | 39.66 |
| 09/22/2026 14:14 | 16 | 39.65 |
| 09/22/2026 14:14 | 5 | 39.66 |
| 09/22/2026 14:14 | 58 | 39.66 |
| 09/22/2026 14:14 | 9 | 39.66 |
| 09/22/2026 14:14 | 5 | 39.66 |
| 09/22/2026 14:14 | 28 | 39.66 |
| 09/22/2026 14:14 | 36 | 39.66 |
| 09/22/2026 14:14 | 23 | 39.66 |
| 09/22/2026 14:14 | 3 | 39.66 |
| 09/22/2026 14:11 | 11 | 39.66 |
| 09/22/2026 14:08 | 22 | 39.69 |
| 09/22/2026 14:07 | 17 | 39.69 |
| 09/22/2026 14:07 | 3 | 39.69 |
| 09/22/2026 14:00 | 3 | 39.70 |
| 09/22/2026 14:00 | 87 | 39.70 |
| 09/22/2026 14:00 | 29 | 39.66 |
| 09/22/2026 14:00 | 11 | 39.62 |
| 09/22/2026 14:00 | 1 | 39.62 |
| 09/22/2026 14:00 | 5 | 39.62 |
| 09/22/2026 14:00 | 29 | 39.62 |
| 09/22/2026 14:00 | 3 | 39.62 |
| 09/22/2026 13:50 | 61 | 39.65 |
| 09/22/2026 13:50 | 7 | 39.65 |
| 09/22/2026 13:50 | 7 | 39.65 |
| 09/22/2026 13:50 | 73 | 39.70 |
| 09/22/2026 13:50 | 13 | 39.68 |
| 09/22/2026 13:50 | 3 | 39.68 |
| 09/22/2026 13:50 | 45 | 39.65 |
| 09/22/2026 13:49 | 5 | 39.66 |
| 09/22/2026 13:49 | 11 | 39.66 |
| 09/22/2026 13:49 | 9 | 39.64 |
| 09/22/2026 13:49 | 12 | 39.64 |
| 09/22/2026 13:49 | 85 | 39.64 |
| 09/22/2026 13:49 | 3 | 39.64 |
| 09/22/2026 13:44 | 34 | 39.66 |
| 09/22/2026 13:44 | 1 | 39.66 |
| 09/22/2026 13:43 | 3 | 39.64 |
| 09/22/2026 13:43 | 5 | 39.66 |
| 09/22/2026 13:43 | 5 | 39.66 |
| 09/22/2026 13:41 | 25 | 39.64 |
| 09/22/2026 13:41 | 8 | 39.64 |
| 09/22/2026 13:41 | 16 | 39.66 |
| 09/22/2026 13:41 | 44 | 39.66 |
| 09/22/2026 13:41 | 21 | 39.64 |
| 09/22/2026 13:31 | 8 | 39.67 |
| 09/22/2026 13:28 | 25 | 39.70 |
| 09/22/2026 13:28 | 19 | 39.65 |
| 09/22/2026 13:23 | 25 | 39.65 |
| 09/22/2026 13:22 | 5 | 39.66 |
| 09/22/2026 13:22 | 69 | 39.66 |
| 09/22/2026 13:22 | 8 | 39.66 |
| 09/22/2026 13:14 | 74 | 39.60 |
| 09/22/2026 13:14 | 15 | 39.62 |
| 09/22/2026 13:14 | 11 | 39.62 |
| 09/22/2026 13:14 | 27 | 39.62 |
| 09/22/2026 13:14 | 6 | 39.62 |
| 09/22/2026 13:14 | 39 | 39.62 |
| 09/22/2026 13:10 | 2 | 39.56 |
| 09/22/2026 13:09 | 13 | 39.56 |
| 09/22/2026 13:08 | 11 | 39.56 |
| 09/22/2026 13:08 | 58 | 39.60 |
| 09/22/2026 13:08 | 20 | 39.56 |
| 09/22/2026 13:07 | 28 | 39.56 |
| 09/22/2026 13:03 | 10 | 39.56 |
| 09/22/2026 13:01 | 2 | 39.56 |
| 09/22/2026 13:01 | 29 | 39.56 |
| 09/22/2026 13:01 | 3 | 39.56 |
| 09/22/2026 13:01 | 29 | 39.53 |
| 09/22/2026 12:58 | 32 | 39.48 |
| 09/22/2026 12:58 | 95 | 39.48 |
| 09/22/2026 12:58 | 76 | 39.48 |
| 09/22/2026 12:58 | 29 | 39.50 |
| 09/22/2026 12:58 | 39 | 39.54 |
| 09/22/2026 12:58 | 3 | 39.56 |
| 09/22/2026 12:58 | 13 | 39.56 |
| 09/22/2026 12:58 | 13 | 39.56 |
| 09/22/2026 12:52 | 20 | 39.56 |
| 09/22/2026 12:52 | 11 | 39.56 |
| 09/22/2026 12:51 | 30 | 39.60 |
| 09/22/2026 12:51 | 9 | 39.56 |
| 09/22/2026 12:51 | 29 | 39.56 |
| 09/22/2026 12:51 | 3 | 39.58 |
| 09/22/2026 12:51 | 40 | 39.58 |
| 09/22/2026 12:51 | 16 | 39.58 |
| 09/22/2026 12:51 | 30 | 39.58 |
| 09/22/2026 12:50 | 12 | 39.64 |
| 09/22/2026 12:47 | 26 | 39.64 |
| 09/22/2026 12:47 | 6 | 39.64 |
| 09/22/2026 12:47 | 18 | 39.61 |
| 09/22/2026 12:44 | 40 | 39.61 |
| 09/22/2026 12:41 | 57 | 39.58 |
| 09/22/2026 12:41 | 3 | 39.60 |
| 09/22/2026 12:41 | 14 | 39.58 |
| 09/22/2026 12:41 | 10 | 39.60 |
| 09/22/2026 12:37 | 4 | 39.58 |
| 09/22/2026 12:37 | 9 | 39.58 |
| 09/22/2026 12:37 | 8 | 39.58 |
| 09/22/2026 12:37 | 26 | 39.58 |
| 09/22/2026 12:37 | 3 | 39.58 |
| 09/22/2026 12:35 | 39 | 39.62 |
| 09/22/2026 12:35 | 16 | 39.60 |
| 09/22/2026 12:35 | 11 | 39.60 |
| 09/22/2026 12:35 | 14 | 39.60 |
| 09/22/2026 12:35 | 44 | 39.62 |
| 09/22/2026 12:35 | 3 | 39.62 |
| 09/22/2026 12:35 | 29 | 39.62 |
| 09/22/2026 12:35 | 29 | 39.62 |
| 09/22/2026 12:25 | 6 | 39.72 |
| 09/22/2026 12:20 | 3 | 39.70 |
| 09/22/2026 12:20 | 29 | 39.70 |
| 09/22/2026 12:15 | 20 | 39.67 |
| 09/22/2026 12:14 | 8 | 39.67 |
| 09/22/2026 12:09 | 51 | 39.68 |
| 09/22/2026 12:09 | 6 | 39.70 |
| 09/22/2026 12:09 | 19 | 39.64 |
| 09/22/2026 12:09 | 52 | 39.66 |
| 09/22/2026 12:09 | 16 | 39.66 |
| 09/22/2026 12:09 | 3 | 39.66 |
| 09/22/2026 12:09 | 34 | 39.66 |
| 09/22/2026 12:06 | 35 | 39.68 |
| 09/22/2026 12:06 | 51 | 39.70 |
| 09/22/2026 12:02 | 4 | 39.82 |
| 09/22/2026 11:55 | 120 | 39.76 |
| 09/22/2026 11:55 | 123 | 39.76 |
| 09/22/2026 11:55 | 17 | 39.76 |
| 09/22/2026 11:55 | 3 | 39.76 |
| 09/22/2026 11:50 | 27 | 39.71 |
| 09/22/2026 11:43 | 7 | 39.74 |
| 09/22/2026 11:40 | 3 | 39.70 |
| 09/22/2026 11:40 | 34 | 39.70 |
| 09/22/2026 11:40 | 32 | 39.70 |
| 09/22/2026 11:40 | 46 | 39.70 |
| 09/22/2026 11:40 | 27 | 39.72 |
| 09/22/2026 11:40 | 35 | 39.72 |
| 09/22/2026 11:40 | 35 | 39.72 |
| 09/22/2026 11:40 | 27 | 39.72 |
| 09/22/2026 11:40 | 7 | 39.72 |
| 09/22/2026 11:40 | 27 | 39.72 |
| 09/22/2026 11:40 | 34 | 39.72 |
| 09/22/2026 11:40 | 27 | 39.72 |
| 09/22/2026 11:39 | 24 | 39.72 |
| 09/22/2026 11:39 | 500 | 39.72 |
| 09/22/2026 11:33 | 8 | 39.67 |
| 09/22/2026 11:31 | 84 | 39.70 |
| 09/22/2026 11:30 | 5 | 39.76 |
| 09/22/2026 11:25 | 178 | 39.64 |
| 09/22/2026 11:23 | 15 | 39.64 |
| 09/22/2026 11:23 | 15 | 39.66 |
| 09/22/2026 11:23 | 15 | 39.64 |
| 09/22/2026 11:23 | 87 | 39.64 |
| 09/22/2026 11:23 | 6 | 39.64 |
| 09/22/2026 11:23 | 140 | 39.64 |
| 09/22/2026 11:23 | 13 | 39.64 |
| 09/22/2026 11:23 | 6 | 39.64 |
| 09/22/2026 11:23 | 27 | 39.61 |
| 09/22/2026 11:22 | 8 | 39.58 |
| 09/22/2026 11:21 | 32 | 39.60 |
| 09/22/2026 11:17 | 31 | 39.66 |
| 09/22/2026 11:14 | 8 | 39.65 |
| 09/22/2026 11:10 | 9 | 39.64 |
| 09/22/2026 11:10 | 42 | 39.64 |
| 09/22/2026 11:10 | 3 | 39.66 |
| 09/22/2026 11:10 | 5 | 39.66 |
| 09/22/2026 11:10 | 30 | 39.66 |
| 09/22/2026 11:10 | 28 | 39.66 |
| 09/22/2026 11:09 | 32 | 39.68 |
| 09/22/2026 11:09 | 1 | 39.68 |
| 09/22/2026 11:09 | 19 | 39.68 |
| 09/22/2026 11:09 | 3 | 39.68 |
| 09/22/2026 11:07 | 7 | 39.72 |
| 09/22/2026 11:02 | 41 | 39.68 |
| 09/22/2026 11:02 | 35 | 39.70 |
| 09/22/2026 11:02 | 44 | 39.71 |
| 09/22/2026 10:55 | 100 | 39.72 |
| 09/22/2026 10:54 | 125 | 39.68 |
| 09/22/2026 10:54 | 4 | 39.70 |
| 09/22/2026 10:54 | 3 | 39.70 |
| 09/22/2026 10:52 | 88 | 39.68 |
| 09/22/2026 10:52 | 67 | 39.68 |
| 09/22/2026 10:52 | 14 | 39.60 |
| 09/22/2026 10:52 | 15 | 39.60 |
| 09/22/2026 10:52 | 84 | 39.60 |
| 09/22/2026 10:52 | 160 | 39.58 |
| 09/22/2026 10:52 | 134 | 39.58 |
| 09/22/2026 10:51 | 10 | 39.58 |
| 09/22/2026 10:51 | 15 | 39.58 |
| 09/22/2026 10:51 | 11 | 39.58 |
| 09/22/2026 10:51 | 3 | 39.58 |
| 09/22/2026 10:51 | 98 | 39.58 |
| 09/22/2026 10:51 | 47 | 39.58 |
| 09/22/2026 10:49 | 21 | 39.50 |
| 09/22/2026 10:49 | 3 | 39.50 |
| 09/22/2026 10:49 | 51 | 39.54 |
| 09/22/2026 10:43 | 11 | 39.53 |
| 09/22/2026 10:43 | 26 | 39.53 |
| 09/22/2026 10:40 | 15 | 39.54 |
| 09/22/2026 10:34 | 25 | 39.58 |
| 09/22/2026 10:30 | 73 | 39.54 |
| 09/22/2026 10:30 | 43 | 39.54 |
| 09/22/2026 10:11 | 22 | 39.46 |
| 09/22/2026 10:11 | 20 | 39.46 |
| 09/22/2026 10:02 | 33 | 39.45 |
| 09/22/2026 10:02 | 52 | 39.50 |
| 09/22/2026 10:02 | 6 | 39.50 |
| 09/22/2026 10:02 | 35 | 39.45 |
| 09/22/2026 10:02 | 51 | 39.45 |
| 09/22/2026 09:58 | 3 | 39.44 |
| 09/22/2026 09:58 | 9 | 39.44 |
| 09/22/2026 09:55 | 20 | 39.46 |
| 09/22/2026 09:51 | 3 | 39.46 |
| 09/22/2026 09:51 | 21 | 39.46 |
| 09/22/2026 09:51 | 84 | 39.50 |
| 09/22/2026 09:47 | 10 | 39.44 |
| 09/22/2026 09:47 | 152 | 39.42 |
| 09/22/2026 09:47 | 15 | 39.42 |
| 09/22/2026 09:45 | 150 | 39.38 |
| 09/22/2026 09:45 | 8 | 39.36 |
| 09/22/2026 09:38 | 4 | 39.36 |
| 09/22/2026 09:38 | 6 | 39.30 |
| 09/22/2026 09:38 | � | 39.28 |
| 09/22/2026 09:38 | � | 39.32 |
| 09/22/2026 09:38 | 7 | 39.28 |
| 09/22/2026 09:38 | 6 | 39.32 |
| 09/22/2026 09:38 | 7 | 39.28 |
| 09/22/2026 09:36 | 2 | 39.28 |
| 09/22/2026 09:36 | 19 | 39.28 |
| 09/22/2026 09:36 | 11 | 39.24 |
| 09/22/2026 09:36 | 14 | 39.24 |
| 09/22/2026 09:36 | 67 | 39.24 |
| 09/22/2026 09:36 | 30 | 39.24 |
| 09/22/2026 09:36 | 6 | 39.24 |
| 09/22/2026 09:36 | 16 | 39.24 |
| 09/22/2026 09:36 | 3 | 39.24 |
| 09/22/2026 09:36 | 53 | 39.19 |
| 09/22/2026 09:31 | 12 | 39.18 |
| 09/22/2026 09:31 | 3 | 39.18 |
| 09/22/2026 09:31 | 17 | 39.18 |
| 09/22/2026 09:29 | 16 | 39.24 |
| 09/22/2026 09:29 | 6 | 39.24 |
| 09/22/2026 09:28 | 10 | 39.20 |
| 09/22/2026 09:28 | 37 | 39.20 |
| 09/22/2026 09:28 | 13 | 39.20 |
| 09/22/2026 09:28 | 17 | 39.20 |
| 09/22/2026 09:25 | 43 | 39.26 |
| 09/22/2026 09:20 | 10 | 39.22 |
| 09/22/2026 09:20 | 34 | 39.22 |
| 09/22/2026 09:16 | 16 | 39.30 |
| 09/22/2026 09:16 | 3 | 39.30 |
| 09/22/2026 09:16 | 26 | 39.30 |
| 09/22/2026 09:16 | 17 | 39.30 |
| 09/22/2026 09:14 | 17 | 39.34 |
| 09/22/2026 09:14 | 3 | 39.34 |
| 09/22/2026 09:14 | 37 | 39.34 |
| 09/22/2026 09:12 | 33 | 39.42 |
| 09/22/2026 09:08 | 25 | 39.37 |
| 09/22/2026 09:07 | 153 | 39.38 |
| 09/22/2026 09:02 | 30 | 39.30 |
| 09/22/2026 09:02 | 55 | 39.30 |
| 09/22/2026 09:02 | 30 | 39.25 |
| 09/22/2026 09:02 | 52 | 39.25 |
| 09/22/2026 09:00 | 26 | 39.26 |
| 09/22/2026 08:59 | 71 | 39.21 |
| 09/22/2026 08:56 | 7 | 39.24 |
| 09/22/2026 08:56 | 75 | 39.21 |
| 09/22/2026 08:52 | 30 | 39.26 |
| 09/22/2026 08:52 | 13 | 39.22 |
| 09/22/2026 08:52 | 6 | 39.22 |
| 09/22/2026 08:52 | 7 | 39.22 |
| 09/22/2026 08:46 | 75 | 39.21 |
| 09/22/2026 08:41 | 28 | 39.22 |
| 09/22/2026 08:41 | 75 | 39.19 |
| 09/22/2026 08:41 | 28 | 39.19 |
| 09/22/2026 08:41 | 28 | 39.19 |
| 09/22/2026 08:41 | 75 | 39.19 |
| 09/22/2026 08:40 | 11 | 39.16 |
| 09/22/2026 08:40 | 11 | 39.16 |
| 09/22/2026 08:38 | 35 | 39.22 |
| 09/22/2026 08:38 | 68 | 39.22 |
| 09/22/2026 08:38 | 28 | 39.19 |
| 09/22/2026 08:38 | 58 | 39.20 |
| 09/22/2026 08:38 | 8 | 39.20 |
| 09/22/2026 08:38 | 3 | 39.20 |
| 09/22/2026 08:38 | 17 | 39.20 |
| 09/22/2026 08:35 | 17 | 39.22 |
| 09/22/2026 08:34 | 3 | 39.24 |
| 09/22/2026 08:34 | 89 | 39.24 |
| 09/22/2026 08:34 | 1 | 39.24 |
| 09/22/2026 08:33 | 17 | 39.28 |
| 09/22/2026 08:31 | 40 | 39.29 |
| 09/22/2026 08:30 | 23 | 39.26 |
| 09/22/2026 08:30 | 20 | 39.26 |
| 09/22/2026 08:30 | 70 | 39.28 |
| 09/22/2026 08:30 | 14 | 39.28 |
| 09/22/2026 08:30 | 1 | 39.32 |
| 09/22/2026 08:30 | 40 | 39.32 |
| 09/22/2026 08:30 | 87 | 39.34 |
| 09/22/2026 08:30 | 14 | 39.36 |
| 09/22/2026 08:27 | 142 | 39.40 |
| 09/22/2026 08:27 | 9 | 39.40 |
| 09/22/2026 08:23 | 49 | 39.40 |
| 09/22/2026 08:23 | 50 | 39.36 |
| 09/22/2026 08:22 | 14 | 39.32 |
| 09/22/2026 08:22 | 5 | 39.32 |
| 09/22/2026 08:22 | 29 | 39.32 |
| 09/22/2026 08:22 | 48 | 39.32 |
| 09/22/2026 08:22 | 10 | 39.30 |
| 09/22/2026 08:19 | 49 | 39.29 |
| 09/22/2026 08:19 | 45 | 39.29 |
| 09/22/2026 08:19 | 46 | 39.29 |
| 09/22/2026 08:19 | 19 | 39.29 |
| 09/22/2026 08:19 | 45 | 39.29 |
| 09/22/2026 08:19 | 26 | 39.29 |
| 09/22/2026 08:19 | 35 | 39.28 |
| 09/22/2026 08:19 | 5 | 39.22 |
| 09/22/2026 08:19 | 46 | 39.22 |
| 09/22/2026 08:19 | 14 | 39.22 |
| 09/22/2026 08:19 | 46 | 39.29 |
| 09/22/2026 08:18 | 22 | 39.29 |
| 09/22/2026 08:16 | 7 | 39.29 |
| 09/22/2026 08:15 | 36 | 39.26 |
| 09/22/2026 08:10 | 29 | 39.28 |
| 09/22/2026 08:08 | 34 | 39.32 |
| 09/22/2026 08:08 | 19 | 39.26 |
| 09/22/2026 08:06 | 18 | 39.26 |
| 09/22/2026 08:06 | 47 | 39.26 |
| 09/22/2026 08:06 | 14 | 39.26 |
| 09/22/2026 08:06 | 3 | 39.28 |
| 09/22/2026 08:06 | 31 | 39.28 |
| 09/22/2026 08:06 | 9 | 39.28 |
| 09/22/2026 08:06 | 14 | 39.28 |
| 09/22/2026 08:06 | 7 | 39.28 |
| 09/22/2026 08:06 | 4 | 39.28 |
| 09/22/2026 08:05 | 2 | 39.30 |
| 09/22/2026 08:05 | 5 | 39.30 |
| 09/22/2026 08:05 | 87 | 39.28 |
| 09/22/2026 08:00 | 20 | 38.96 |
| 09/22/2026 08:00 | 2 | 38.94 |
| 09/22/2026 08:00 | 5 | 38.94 |
| 09/22/2026 08:00 | 8 | 38.94 |
| 09/22/2026 08:00 | 22 | 38.94 |
| 09/22/2026 08:00 | 26 | 38.94 |
| 09/22/2026 08:00 | 24 | 38.94 |
| 09/22/2026 08:00 | 17 | 38.94 |
| 09/22/2026 08:00 | 11 | 38.94 |
| 09/22/2026 08:00 | 8 | 38.94 |
| 09/22/2026 08:00 | 3 | 38.94 |
| 09/22/2026 08:00 | 10 | 38.94 |
| 09/22/2026 08:00 | 6 | 38.94 |
| 09/22/2026 08:00 | 20 | 38.94 |
| 09/22/2026 08:00 | 19 | 38.94 |
| 09/22/2026 08:00 | 1 | 38.94 |
| 09/22/2026 08:00 | 2 | 38.94 |
| 09/22/2026 08:00 | 2 | 38.94 |
| 09/22/2026 08:00 | 4 | 38.94 |
| 09/22/2026 08:00 | 3 | 38.94 |
| 09/22/2026 08:00 | 5 | 38.94 |
| 09/22/2026 08:00 | 1 | 38.94 |
| 09/22/2026 08:00 | 5 | 38.94 |
| 09/22/2026 08:00 | 1 | 38.94 |