Large gap with delayed quotes
|
Last quote
06/24/2026
-
12:42:48
|
Bid
06/24/2026 -
12:42:59
|
Bid Volume |
Ask
06/24/2026 -
12:42:59
|
Ask Volume |
|---|---|---|---|---|
|
38.76
-1.26
(
-3.15% )
|
38.74
|
57 |
38.82
|
8 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/24/2026 12:58 | 1 | 38.82 |
| 06/24/2026 12:58 | 19 | 38.82 |
| 06/24/2026 12:58 | 81 | 38.82 |
| 06/24/2026 12:58 | 10 | 38.82 |
| 06/24/2026 12:58 | 23 | 38.82 |
| 06/24/2026 12:58 | 77 | 38.82 |
| 06/24/2026 12:58 | 20 | 38.82 |
| 06/24/2026 12:52 | 55 | 38.82 |
| 06/24/2026 12:52 | 22 | 38.82 |
| 06/24/2026 12:52 | 8 | 38.82 |
| 06/24/2026 12:48 | 12 | 38.80 |
| 06/24/2026 12:42 | 8 | 38.76 |
| 06/24/2026 12:29 | 21 | 38.78 |
| 06/24/2026 12:28 | 4 | 38.72 |
| 06/24/2026 12:28 | 83 | 38.76 |
| 06/24/2026 12:28 | 2 | 38.68 |
| 06/24/2026 12:25 | 137 | 38.72 |
| 06/24/2026 12:25 | 35 | 38.72 |
| 06/24/2026 12:25 | 5 | 38.72 |
| 06/24/2026 12:23 | 1 | 38.72 |
| 06/24/2026 12:23 | 15 | 38.72 |
| 06/24/2026 12:23 | 36 | 38.72 |
| 06/24/2026 12:23 | 51 | 38.72 |
| 06/24/2026 12:23 | 51 | 38.72 |
| 06/24/2026 12:23 | 79 | 38.74 |
| 06/24/2026 12:23 | 27 | 38.72 |
| 06/24/2026 12:23 | 12 | 38.72 |
| 06/24/2026 12:22 | 63 | 38.68 |
| 06/24/2026 12:22 | 10 | 38.68 |
| 06/24/2026 12:21 | 58 | 38.70 |
| 06/24/2026 12:21 | 12 | 38.70 |
| 06/24/2026 12:21 | 9 | 38.70 |
| 06/24/2026 12:21 | 50 | 38.70 |
| 06/24/2026 12:21 | 40 | 38.70 |
| 06/24/2026 12:21 | 5 | 38.72 |
| 06/24/2026 12:21 | 15 | 38.72 |
| 06/24/2026 12:21 | 23 | 38.72 |
| 06/24/2026 12:19 | 16 | 38.74 |
| 06/24/2026 12:18 | 5 | 38.74 |
| 06/24/2026 12:18 | 10 | 38.74 |
| 06/24/2026 12:14 | 5 | 38.79 |
| 06/24/2026 12:12 | 10 | 38.76 |
| 06/24/2026 12:12 | 30 | 38.76 |
| 06/24/2026 12:12 | 23 | 38.78 |
| 06/24/2026 12:12 | 11 | 38.78 |
| 06/24/2026 12:12 | 40 | 38.78 |
| 06/24/2026 12:12 | 9 | 38.78 |
| 06/24/2026 12:12 | 5 | 38.78 |
| 06/24/2026 12:12 | 40 | 38.78 |
| 06/24/2026 12:12 | 9 | 38.78 |
| 06/24/2026 12:12 | 5 | 38.80 |
| 06/24/2026 12:06 | 16 | 38.84 |
| 06/24/2026 12:06 | 92 | 38.84 |
| 06/24/2026 12:06 | 8 | 38.84 |
| 06/24/2026 12:06 | 20 | 38.90 |
| 06/24/2026 12:05 | 83 | 38.88 |
| 06/24/2026 12:02 | 42 | 38.88 |
| 06/24/2026 12:02 | 27 | 38.88 |
| 06/24/2026 12:02 | 2 | 38.88 |
| 06/24/2026 12:02 | 20 | 38.88 |
| 06/24/2026 12:02 | 63 | 38.88 |
| 06/24/2026 12:02 | 56 | 38.88 |
| 06/24/2026 12:02 | 32 | 38.82 |
| 06/24/2026 11:59 | 55 | 38.78 |
| 06/24/2026 11:59 | 17 | 38.88 |
| 06/24/2026 11:59 | 23 | 38.83 |
| 06/24/2026 11:58 | 16 | 38.80 |
| 06/24/2026 11:58 | 100 | 38.80 |
| 06/24/2026 11:58 | 18 | 38.80 |
| 06/24/2026 11:58 | 5 | 38.80 |
| 06/24/2026 11:58 | 50 | 38.80 |
| 06/24/2026 11:58 | 14 | 38.82 |
| 06/24/2026 11:58 | 7 | 38.82 |
| 06/24/2026 11:58 | 100 | 38.82 |
| 06/24/2026 11:58 | 1 | 38.82 |
| 06/24/2026 11:58 | 12 | 38.84 |
| 06/24/2026 11:58 | 12 | 38.92 |
| 06/24/2026 11:58 | 23 | 38.87 |
| 06/24/2026 11:43 | 70 | 38.90 |
| 06/24/2026 11:39 | 14 | 38.86 |
| 06/24/2026 11:39 | 66 | 38.86 |
| 06/24/2026 11:39 | 13 | 38.86 |
| 06/24/2026 11:39 | 30 | 38.86 |
| 06/24/2026 11:38 | 46 | 38.92 |
| 06/24/2026 11:38 | 3 | 38.92 |
| 06/24/2026 11:38 | 14 | 38.92 |
| 06/24/2026 11:38 | 11 | 38.92 |
| 06/24/2026 11:38 | 6 | 38.92 |
| 06/24/2026 11:36 | 70 | 38.90 |
| 06/24/2026 11:30 | 4 | 38.92 |
| 06/24/2026 11:27 | 6 | 38.92 |
| 06/24/2026 11:27 | 4 | 38.92 |
| 06/24/2026 11:25 | 2 | 38.92 |
| 06/24/2026 11:25 | 2 | 38.92 |
| 06/24/2026 11:19 | 53 | 38.96 |
| 06/24/2026 11:05 | 91 | 38.92 |
| 06/24/2026 11:05 | 43 | 38.92 |
| 06/24/2026 11:05 | 12 | 38.92 |
| 06/24/2026 11:05 | 4 | 38.92 |
| 06/24/2026 11:02 | 43 | 38.92 |
| 06/24/2026 11:02 | 24 | 38.92 |
| 06/24/2026 11:02 | 6 | 38.92 |
| 06/24/2026 11:02 | 25 | 38.92 |
| 06/24/2026 11:02 | 2 | 38.92 |
| 06/24/2026 11:00 | 9 | 38.86 |
| 06/24/2026 11:00 | 19 | 38.86 |
| 06/24/2026 11:00 | 150 | 38.86 |
| 06/24/2026 11:00 | 23 | 38.88 |
| 06/24/2026 11:00 | 5 | 38.88 |
| 06/24/2026 11:00 | 5 | 38.88 |
| 06/24/2026 10:52 | 2 | 38.90 |
| 06/24/2026 10:52 | 48 | 38.90 |
| 06/24/2026 10:52 | 24 | 38.90 |
| 06/24/2026 10:52 | 50 | 38.90 |
| 06/24/2026 10:50 | 121 | 38.88 |
| 06/24/2026 10:50 | 17 | 38.88 |
| 06/24/2026 10:50 | 10 | 38.88 |
| 06/24/2026 10:50 | 1 | 38.88 |
| 06/24/2026 10:48 | 49 | 38.88 |
| 06/24/2026 10:48 | 50 | 38.86 |
| 06/24/2026 10:48 | 35 | 38.86 |
| 06/24/2026 10:47 | 119 | 38.90 |
| 06/24/2026 10:46 | 23 | 38.90 |
| 06/24/2026 10:46 | 114 | 38.90 |
| 06/24/2026 10:46 | 8 | 38.90 |
| 06/24/2026 10:46 | 11 | 38.90 |
| 06/24/2026 10:45 | 23 | 38.84 |
| 06/24/2026 10:45 | 10 | 38.84 |
| 06/24/2026 10:45 | 1 | 38.84 |
| 06/24/2026 10:44 | 24 | 38.84 |
| 06/24/2026 10:44 | 50 | 38.84 |
| 06/24/2026 10:44 | 2 | 38.84 |
| 06/24/2026 10:44 | 5 | 38.84 |
| 06/24/2026 10:42 | 110 | 38.86 |
| 06/24/2026 10:42 | 79 | 38.86 |
| 06/24/2026 10:41 | 3 | 38.86 |
| 06/24/2026 10:41 | 49 | 38.86 |
| 06/24/2026 10:40 | 4 | 38.86 |
| 06/24/2026 10:40 | 37 | 38.86 |
| 06/24/2026 10:40 | 2 | 38.86 |
| 06/24/2026 10:39 | 30 | 38.86 |
| 06/24/2026 10:39 | 24 | 38.86 |
| 06/24/2026 10:37 | 80 | 38.84 |
| 06/24/2026 10:36 | 73 | 38.90 |
| 06/24/2026 10:36 | 57 | 38.90 |
| 06/24/2026 10:36 | 6 | 38.90 |
| 06/24/2026 10:36 | 50 | 38.90 |
| 06/24/2026 10:36 | 5 | 38.90 |
| 06/24/2026 10:36 | 5 | 38.90 |
| 06/24/2026 10:36 | 3 | 38.90 |
| 06/24/2026 10:36 | 32 | 38.96 |
| 06/24/2026 10:36 | 15 | 38.96 |
| 06/24/2026 10:36 | 28 | 38.96 |
| 06/24/2026 10:36 | 60 | 38.92 |
| 06/24/2026 10:31 | 215 | 38.90 |
| 06/24/2026 10:31 | 29 | 38.92 |
| 06/24/2026 10:31 | 83 | 38.92 |
| 06/24/2026 10:28 | 103 | 38.90 |
| 06/24/2026 10:28 | 24 | 38.90 |
| 06/24/2026 10:28 | 76 | 38.90 |
| 06/24/2026 10:25 | � | 38.98 |
| 06/24/2026 10:25 | � | 38.96 |
| 06/24/2026 10:25 | 5 | 38.98 |
| 06/24/2026 10:25 | 101 | 38.96 |
| 06/24/2026 10:25 | 23 | 38.94 |
| 06/24/2026 10:25 | 84 | 38.94 |
| 06/24/2026 10:25 | 107 | 38.94 |
| 06/24/2026 10:25 | 87 | 38.94 |
| 06/24/2026 10:25 | 20 | 38.94 |
| 06/24/2026 10:25 | 44 | 38.84 |
| 06/24/2026 10:25 | 32 | 38.84 |
| 06/24/2026 10:23 | 68 | 38.84 |
| 06/24/2026 10:23 | 1 | 38.84 |
| 06/24/2026 10:23 | 2 | 38.92 |
| 06/24/2026 10:22 | 23 | 38.84 |
| 06/24/2026 10:22 | 81 | 38.84 |
| 06/24/2026 10:22 | 5 | 38.88 |
| 06/24/2026 10:21 | 57 | 38.86 |
| 06/24/2026 10:20 | 1 | 38.92 |
| 06/24/2026 10:19 | 4 | 38.88 |
| 06/24/2026 10:19 | 23 | 38.88 |
| 06/24/2026 10:15 | 100 | 38.96 |
| 06/24/2026 10:12 | 14 | 38.88 |
| 06/24/2026 10:12 | 1 | 38.88 |
| 06/24/2026 10:10 | 69 | 38.92 |
| 06/24/2026 10:07 | 35 | 38.96 |
| 06/24/2026 10:07 | 48 | 38.96 |
| 06/24/2026 10:07 | 23 | 38.96 |
| 06/24/2026 10:07 | 25 | 38.96 |
| 06/24/2026 10:07 | 25 | 38.96 |
| 06/24/2026 10:07 | 87 | 38.96 |
| 06/24/2026 10:07 | 24 | 38.96 |
| 06/24/2026 10:07 | 6 | 38.90 |
| 06/24/2026 10:07 | 2 | 38.92 |
| 06/24/2026 10:07 | 1 | 38.98 |
| 06/24/2026 10:04 | 14 | 38.92 |
| 06/24/2026 10:04 | 5 | 38.92 |
| 06/24/2026 10:03 | 6 | 38.94 |
| 06/24/2026 10:03 | 23 | 38.94 |
| 06/24/2026 10:03 | 64 | 38.94 |
| 06/24/2026 10:03 | 113 | 38.94 |
| 06/24/2026 10:03 | 46 | 38.98 |
| 06/24/2026 10:03 | 1 | 38.96 |
| 06/24/2026 10:03 | 344 | 38.96 |
| 06/24/2026 10:03 | 102 | 38.96 |
| 06/24/2026 10:03 | 24 | 38.96 |
| 06/24/2026 10:02 | 85 | 38.98 |
| 06/24/2026 10:02 | 80 | 38.98 |
| 06/24/2026 10:02 | 160 | 38.98 |
| 06/24/2026 10:02 | 170 | 38.98 |
| 06/24/2026 10:02 | 30 | 39.00 |
| 06/24/2026 10:02 | 34 | 38.98 |
| 06/24/2026 10:02 | 5 | 38.98 |
| 06/24/2026 10:02 | 170 | 38.98 |
| 06/24/2026 10:02 | 54 | 39.00 |
| 06/24/2026 10:02 | 34 | 39.00 |
| 06/24/2026 10:01 | 17 | 39.02 |
| 06/24/2026 10:01 | 6 | 39.02 |
| 06/24/2026 10:01 | 20 | 39.04 |
| 06/24/2026 10:01 | 83 | 39.04 |
| 06/24/2026 10:01 | 500 | 39.06 |
| 06/24/2026 10:00 | 28 | 39.08 |
| 06/24/2026 09:57 | 2 | 38.98 |
| 06/24/2026 09:56 | 10 | 39.06 |
| 06/24/2026 09:56 | 101 | 39.06 |
| 06/24/2026 09:55 | 76 | 38.98 |
| 06/24/2026 09:55 | 96 | 38.98 |
| 06/24/2026 09:55 | 7 | 38.96 |
| 06/24/2026 09:55 | 72 | 38.96 |
| 06/24/2026 09:55 | 98 | 38.96 |
| 06/24/2026 09:55 | 105 | 38.94 |
| 06/24/2026 09:53 | 70 | 38.94 |
| 06/24/2026 09:53 | 34 | 38.94 |
| 06/24/2026 09:52 | 42 | 38.94 |
| 06/24/2026 09:52 | 86 | 38.94 |
| 06/24/2026 09:52 | 92 | 38.84 |
| 06/24/2026 09:52 | 94 | 38.84 |
| 06/24/2026 09:52 | 1 | 38.82 |
| 06/24/2026 09:52 | 15 | 38.82 |
| 06/24/2026 09:52 | 74 | 38.82 |
| 06/24/2026 09:51 | 3 | 38.80 |
| 06/24/2026 09:50 | 44 | 38.80 |
| 06/24/2026 09:50 | 52 | 38.78 |
| 06/24/2026 09:50 | 21 | 38.78 |
| 06/24/2026 09:50 | 2 | 38.80 |
| 06/24/2026 09:50 | 29 | 38.80 |
| 06/24/2026 09:50 | 13 | 38.80 |
| 06/24/2026 09:50 | 11 | 38.80 |
| 06/24/2026 09:50 | 50 | 38.80 |
| 06/24/2026 09:50 | 100 | 38.80 |
| 06/24/2026 09:50 | 28 | 38.80 |
| 06/24/2026 09:50 | 370 | 38.80 |
| 06/24/2026 09:50 | 44 | 38.82 |
| 06/24/2026 09:50 | 84 | 38.82 |
| 06/24/2026 09:50 | 42 | 38.82 |
| 06/24/2026 09:50 | 44 | 38.84 |
| 06/24/2026 09:50 | 27 | 38.84 |
| 06/24/2026 09:50 | 44 | 38.84 |
| 06/24/2026 09:50 | 27 | 38.84 |
| 06/24/2026 09:50 | 45 | 38.84 |
| 06/24/2026 09:50 | 43 | 38.84 |
| 06/24/2026 09:50 | 61 | 38.84 |
| 06/24/2026 09:50 | 27 | 38.87 |
| 06/24/2026 09:50 | 18 | 38.86 |
| 06/24/2026 09:50 | 22 | 38.86 |
| 06/24/2026 09:50 | 72 | 38.86 |
| 06/24/2026 09:50 | 171 | 38.86 |
| 06/24/2026 09:49 | 65 | 38.82 |
| 06/24/2026 09:48 | 4 | 38.83 |
| 06/24/2026 09:48 | 75 | 38.83 |
| 06/24/2026 09:47 | 140 | 38.82 |
| 06/24/2026 09:47 | 100 | 38.82 |
| 06/24/2026 09:47 | 50 | 38.82 |
| 06/24/2026 09:46 | 25 | 38.84 |
| 06/24/2026 09:46 | 2 | 38.84 |
| 06/24/2026 09:46 | 38 | 38.84 |
| 06/24/2026 09:46 | 80 | 38.84 |
| 06/24/2026 09:40 | 2 | 38.82 |
| 06/24/2026 09:38 | 25 | 38.88 |
| 06/24/2026 09:38 | 16 | 38.88 |
| 06/24/2026 09:38 | 18 | 38.88 |
| 06/24/2026 09:38 | 25 | 38.88 |
| 06/24/2026 09:38 | 15 | 38.88 |
| 06/24/2026 09:38 | 17 | 38.88 |
| 06/24/2026 09:36 | 1 | 38.92 |
| 06/24/2026 09:35 | 62 | 38.88 |
| 06/24/2026 09:35 | 9 | 38.90 |
| 06/24/2026 09:35 | 37 | 38.90 |
| 06/24/2026 09:35 | 13 | 38.90 |
| 06/24/2026 09:35 | 43 | 38.90 |
| 06/24/2026 09:35 | 1 | 38.92 |
| 06/24/2026 09:35 | 43 | 38.94 |
| 06/24/2026 09:35 | 7 | 38.94 |
| 06/24/2026 09:35 | 43 | 38.96 |
| 06/24/2026 09:35 | 7 | 38.96 |
| 06/24/2026 09:35 | 33 | 38.98 |
| 06/24/2026 09:35 | 117 | 38.98 |
| 06/24/2026 09:35 | 105 | 39.00 |
| 06/24/2026 09:35 | 2967 | 39.00 |
| 06/24/2026 09:35 | 1075 | 39.00 |
| 06/24/2026 09:34 | 83 | 39.02 |
| 06/24/2026 09:34 | 12 | 39.00 |
| 06/24/2026 09:34 | 150 | 39.00 |
| 06/24/2026 09:34 | 150 | 39.00 |
| 06/24/2026 09:34 | 1 | 39.00 |
| 06/24/2026 09:34 | 108 | 39.02 |
| 06/24/2026 09:34 | 20 | 39.02 |
| 06/24/2026 09:33 | 12 | 39.06 |
| 06/24/2026 09:31 | 50 | 39.04 |
| 06/24/2026 09:30 | 123 | 39.02 |
| 06/24/2026 09:30 | 2 | 39.02 |
| 06/24/2026 09:30 | 10 | 39.02 |
| 06/24/2026 09:30 | 28 | 39.02 |
| 06/24/2026 09:12 | 93 | 39.06 |
| 06/24/2026 09:12 | 71 | 39.06 |
| 06/24/2026 09:12 | 5 | 39.04 |
| 06/24/2026 09:12 | 27 | 39.04 |
| 06/24/2026 09:12 | 303 | 39.00 |
| 06/24/2026 09:12 | 39 | 39.00 |
| 06/24/2026 09:12 | 184 | 39.00 |
| 06/24/2026 09:12 | 227 | 39.00 |
| 06/24/2026 09:12 | 19 | 39.00 |
| 06/24/2026 09:12 | 22 | 39.00 |
| 06/24/2026 09:12 | 5 | 39.00 |
| 06/24/2026 09:12 | 4 | 39.00 |
| 06/24/2026 09:09 | 17 | 39.02 |
| 06/24/2026 09:09 | 32 | 39.02 |
| 06/24/2026 09:09 | 7 | 39.06 |
| 06/24/2026 09:09 | 28 | 39.08 |
| 06/24/2026 09:09 | 73 | 39.06 |
| 06/24/2026 09:07 | 6 | 39.04 |
| 06/24/2026 09:07 | 56 | 39.06 |
| 06/24/2026 09:07 | 305 | 39.06 |
| 06/24/2026 09:07 | 50 | 39.06 |
| 06/24/2026 09:07 | 50 | 39.06 |
| 06/24/2026 09:07 | 2 | 39.08 |
| 06/24/2026 09:07 | 66 | 39.08 |
| 06/24/2026 09:07 | 9 | 39.08 |
| 06/24/2026 09:04 | 18 | 39.14 |
| 06/24/2026 09:04 | 82 | 39.14 |
| 06/24/2026 09:01 | 74 | 39.14 |
| 06/24/2026 09:01 | 43 | 39.14 |
| 06/24/2026 09:01 | 45 | 39.14 |
| 06/24/2026 09:01 | 168 | 39.12 |
| 06/24/2026 09:00 | 83 | 39.08 |
| 06/24/2026 09:00 | 14 | 39.10 |
| 06/24/2026 08:58 | 9 | 39.08 |
| 06/24/2026 08:58 | 5 | 39.08 |
| 06/24/2026 08:58 | 128 | 39.14 |
| 06/24/2026 08:57 | 21 | 39.10 |
| 06/24/2026 08:57 | 34 | 39.10 |
| 06/24/2026 08:57 | 31 | 39.10 |
| 06/24/2026 08:56 | 13 | 39.18 |
| 06/24/2026 08:56 | 4 | 39.20 |
| 06/24/2026 08:56 | 6 | 39.20 |
| 06/24/2026 08:55 | 1 | 39.20 |
| 06/24/2026 08:54 | 14 | 39.22 |
| 06/24/2026 08:54 | 100 | 39.22 |
| 06/24/2026 08:54 | 78 | 39.26 |
| 06/24/2026 08:54 | 83 | 39.28 |
| 06/24/2026 08:54 | 100 | 39.30 |
| 06/24/2026 08:52 | 27 | 39.31 |
| 06/24/2026 08:52 | 75 | 39.31 |
| 06/24/2026 08:52 | 44 | 39.30 |
| 06/24/2026 08:51 | 5 | 39.34 |
| 06/24/2026 08:49 | 4 | 39.34 |
| 06/24/2026 08:49 | 54 | 39.26 |
| 06/24/2026 08:49 | 42 | 39.26 |
| 06/24/2026 08:47 | 1 | 39.22 |
| 06/24/2026 08:47 | 87 | 39.22 |
| 06/24/2026 08:47 | 12 | 39.22 |
| 06/24/2026 08:47 | 19 | 39.18 |
| 06/24/2026 08:47 | 10 | 39.22 |
| 06/24/2026 08:47 | 75 | 39.18 |
| 06/24/2026 08:47 | 75 | 39.17 |
| 06/24/2026 08:46 | 90 | 39.12 |
| 06/24/2026 08:46 | 90 | 39.10 |
| 06/24/2026 08:46 | 90 | 39.10 |
| 06/24/2026 08:46 | 183 | 39.08 |
| 06/24/2026 08:41 | 11 | 39.08 |
| 06/24/2026 08:41 | 25 | 39.08 |
| 06/24/2026 08:40 | 40 | 39.00 |
| 06/24/2026 08:40 | 25 | 38.96 |
| 06/24/2026 08:40 | 8 | 38.96 |
| 06/24/2026 08:38 | 49 | 39.00 |
| 06/24/2026 08:38 | 4 | 38.84 |
| 06/24/2026 08:38 | 30 | 38.80 |
| 06/24/2026 08:38 | 22 | 38.82 |
| 06/24/2026 08:38 | 47 | 38.82 |
| 06/24/2026 08:38 | 5 | 38.84 |
| 06/24/2026 08:38 | 86 | 38.84 |
| 06/24/2026 08:38 | 19 | 38.88 |
| 06/24/2026 08:38 | 12 | 38.88 |
| 06/24/2026 08:38 | 6 | 38.88 |
| 06/24/2026 08:38 | 19 | 38.90 |
| 06/24/2026 08:38 | 4 | 38.90 |
| 06/24/2026 08:38 | 20 | 38.90 |
| 06/24/2026 08:36 | 18 | 38.90 |
| 06/24/2026 08:36 | 2 | 38.90 |
| 06/24/2026 08:36 | 20 | 38.90 |
| 06/24/2026 08:36 | 6 | 38.94 |
| 06/24/2026 08:36 | 37 | 38.96 |
| 06/24/2026 08:36 | 50 | 38.98 |
| 06/24/2026 08:35 | 18 | 39.06 |
| 06/24/2026 08:35 | 51 | 39.06 |
| 06/24/2026 08:35 | 3 | 39.00 |
| 06/24/2026 08:35 | 60 | 39.00 |
| 06/24/2026 08:35 | 300 | 39.00 |
| 06/24/2026 08:35 | 3 | 39.10 |
| 06/24/2026 08:35 | 3 | 39.10 |
| 06/24/2026 08:34 | 39 | 39.08 |
| 06/24/2026 08:34 | 5 | 39.08 |
| 06/24/2026 08:34 | 18 | 39.10 |
| 06/24/2026 08:31 | 4 | 39.18 |
| 06/24/2026 08:31 | 120 | 39.18 |
| 06/24/2026 08:31 | � | 39.18 |
| 06/24/2026 08:31 | � | 39.20 |
| 06/24/2026 08:31 | 51 | 39.18 |
| 06/24/2026 08:31 | 5 | 39.20 |
| 06/24/2026 08:31 | 11 | 39.24 |
| 06/24/2026 08:31 | 2 | 39.26 |
| 06/24/2026 08:31 | 38 | 39.26 |
| 06/24/2026 08:31 | 83 | 39.26 |
| 06/24/2026 08:28 | 30 | 39.32 |
| 06/24/2026 08:28 | 79 | 39.24 |
| 06/24/2026 08:28 | 10 | 39.24 |
| 06/24/2026 08:28 | 48 | 39.24 |
| 06/24/2026 08:28 | 50 | 39.24 |
| 06/24/2026 08:28 | 16 | 39.26 |
| 06/24/2026 08:28 | 48 | 39.26 |
| 06/24/2026 08:28 | 30 | 39.26 |
| 06/24/2026 08:28 | 92 | 39.26 |
| 06/24/2026 08:28 | 5 | 39.28 |
| 06/24/2026 08:28 | 5 | 39.30 |
| 06/24/2026 08:26 | 64 | 39.32 |
| 06/24/2026 08:26 | 9 | 39.40 |
| 06/24/2026 08:26 | 175 | 39.40 |
| 06/24/2026 08:23 | 17 | 39.42 |
| 06/24/2026 08:23 | 31 | 39.42 |
| 06/24/2026 08:23 | 16 | 39.42 |
| 06/24/2026 08:23 | 35 | 39.48 |
| 06/24/2026 08:23 | 86 | 39.42 |
| 06/24/2026 08:20 | 46 | 39.30 |
| 06/24/2026 08:20 | 3 | 39.30 |
| 06/24/2026 08:20 | 1 | 39.30 |
| 06/24/2026 08:20 | 35 | 39.38 |
| 06/24/2026 08:20 | 3 | 39.38 |
| 06/24/2026 08:20 | 13 | 39.32 |
| 06/24/2026 08:19 | 19 | 39.42 |
| 06/24/2026 08:18 | 13 | 39.50 |
| 06/24/2026 08:18 | 24 | 39.50 |
| 06/24/2026 08:18 | 36 | 39.50 |
| 06/24/2026 08:18 | 2 | 39.52 |
| 06/24/2026 08:18 | 50 | 39.52 |
| 06/24/2026 08:17 | 86 | 39.58 |
| 06/24/2026 08:17 | 38 | 39.60 |
| 06/24/2026 08:17 | 64 | 39.60 |
| 06/24/2026 08:15 | 5 | 39.68 |
| 06/24/2026 08:15 | 40 | 39.70 |
| 06/24/2026 08:15 | 5 | 39.70 |
| 06/24/2026 08:15 | 100 | 39.70 |
| 06/24/2026 08:15 | 5 | 39.72 |
| 06/24/2026 08:15 | 79 | 39.74 |
| 06/24/2026 08:15 | 244 | 39.74 |
| 06/24/2026 08:15 | 40 | 39.80 |
| 06/24/2026 08:15 | 100 | 39.80 |
| 06/24/2026 08:13 | 11 | 39.84 |
| 06/24/2026 08:13 | 28 | 39.84 |
| 06/24/2026 08:08 | 4 | 39.82 |
| 06/24/2026 08:08 | 3 | 39.90 |
| 06/24/2026 08:08 | 75 | 39.90 |
| 06/24/2026 08:08 | 22 | 39.84 |
| 06/24/2026 08:07 | 13 | 39.84 |
| 06/24/2026 08:05 | 200 | 39.80 |
| 06/24/2026 08:05 | 1 | 39.80 |
| 06/24/2026 08:05 | 7 | 39.84 |
| 06/24/2026 08:05 | 5 | 39.88 |
| 06/24/2026 08:05 | 3 | 39.88 |
| 06/24/2026 08:04 | 8 | 39.90 |
| 06/24/2026 08:04 | 4 | 39.94 |
| 06/24/2026 08:02 | 5 | 40.06 |
| 06/24/2026 08:01 | 4 | 40.00 |
| 06/24/2026 08:01 | 12 | 40.00 |
| 06/24/2026 08:01 | 49 | 40.00 |
| 06/24/2026 08:01 | 1 | 40.00 |
| 06/24/2026 08:01 | 25 | 40.00 |
| 06/24/2026 08:01 | 4 | 40.02 |
| 06/24/2026 08:01 | 4 | 40.02 |
| 06/24/2026 08:01 | 50 | 40.02 |
| 06/24/2026 08:01 | 2 | 40.02 |
| 06/24/2026 08:01 | 10 | 40.02 |
| 06/24/2026 08:01 | 3 | 40.02 |
| 06/24/2026 08:01 | 49 | 40.02 |
| 06/24/2026 08:01 | 1 | 40.02 |
| 06/24/2026 08:01 | 5 | 40.04 |
| 06/24/2026 08:01 | 176 | 40.04 |
| 06/24/2026 08:01 | 100 | 40.06 |
| 06/24/2026 08:00 | 1 | 40.04 |
| 06/24/2026 08:00 | 2 | 40.04 |
| 06/24/2026 08:00 | 20 | 40.04 |
| 06/24/2026 08:00 | 1 | 40.04 |
| 06/24/2026 08:00 | 15 | 40.04 |
| 06/24/2026 08:00 | 9 | 40.04 |
| 06/24/2026 08:00 | 7 | 40.04 |
| 06/24/2026 08:00 | 10 | 40.04 |
| 06/24/2026 08:00 | 3 | 40.04 |
| 06/24/2026 08:00 | 3 | 40.04 |
| 06/24/2026 08:00 | 3 | 40.04 |
| 06/24/2026 08:00 | 2 | 40.04 |
| 06/24/2026 08:00 | 2 | 40.04 |
| 06/24/2026 08:00 | 6 | 40.04 |
| 06/24/2026 08:00 | 1 | 40.04 |
| 06/24/2026 08:00 | 6 | 40.04 |
| 06/24/2026 08:00 | 4 | 40.04 |
| 06/24/2026 08:00 | 4 | 40.04 |
| 06/24/2026 08:00 | 2 | 40.04 |
| 06/24/2026 08:00 | 9 | 40.04 |
| 06/24/2026 08:00 | 13 | 40.04 |
| 06/24/2026 08:00 | 4 | 40.04 |
| 06/24/2026 08:00 | 2 | 40.04 |