Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:50:00
|
Geld
09.10.2026 -
21:50:00
|
Geld Volumen |
Brief
09.10.2026 -
21:50:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.805
-0.135
(
-4.59% )
|
2.80
|
46'700 |
2.81
|
6'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:50 | 115 | 2.805 |
| 10/09/2026 21:49 | 143 | 2.805 |
| 10/09/2026 21:49 | 56 | 2.805 |
| 10/09/2026 21:49 | 208 | 2.805 |
| 10/09/2026 21:49 | 300 | 2.80 |
| 10/09/2026 21:49 | 200 | 2.80 |
| 10/09/2026 21:49 | 100 | 2.80 |
| 10/09/2026 21:49 | 100 | 2.81 |
| 10/09/2026 21:49 | 25 | 2.81 |
| 10/09/2026 21:49 | 26 | 2.81 |
| 10/09/2026 21:49 | 1000 | 2.81 |
| 10/09/2026 21:49 | 1 | 2.81 |
| 10/09/2026 21:49 | 17 | 2.81 |
| 10/09/2026 21:49 | 33 | 2.81 |
| 10/09/2026 21:49 | 100 | 2.81 |
| 10/09/2026 21:49 | 11 | 2.81 |
| 10/09/2026 21:49 | 11400 | 2.81 |
| 10/09/2026 21:49 | 100 | 2.81 |
| 10/09/2026 21:49 | 1000 | 2.81 |
| 10/09/2026 21:49 | 1500 | 2.81 |
| 10/09/2026 21:49 | 1500 | 2.81 |
| 10/09/2026 21:49 | 700 | 2.81 |
| 10/09/2026 21:49 | 4400 | 2.81 |
| 10/09/2026 21:49 | 1600 | 2.81 |
| 10/09/2026 21:49 | 1500 | 2.81 |
| 10/09/2026 21:49 | 12600 | 2.81 |
| 10/09/2026 21:49 | 6000 | 2.81 |
| 10/09/2026 21:49 | 1800 | 2.81 |
| 10/09/2026 21:49 | 100 | 2.815 |
| 10/09/2026 21:49 | 100 | 2.815 |
| 10/09/2026 21:48 | 1 | 2.815 |
| 10/09/2026 21:48 | 62 | 2.815 |
| 10/09/2026 21:47 | 100 | 2.815 |
| 10/09/2026 21:47 | 7300 | 2.81 |
| 10/09/2026 21:47 | 100 | 2.81 |
| 10/09/2026 21:47 | 900 | 2.81 |
| 10/09/2026 21:47 | 5300 | 2.81 |
| 10/09/2026 21:47 | 91 | 2.81 |
| 10/09/2026 21:47 | 6000 | 2.81 |
| 10/09/2026 21:47 | 1500 | 2.81 |
| 10/09/2026 21:47 | 1400 | 2.81 |
| 10/09/2026 21:47 | 10 | 2.81 |
| 10/09/2026 21:47 | 30 | 2.81 |
| 10/09/2026 21:47 | 50 | 2.81 |
| 10/09/2026 21:47 | 100 | 2.81 |
| 10/09/2026 21:47 | 45 | 2.81 |
| 10/09/2026 21:47 | 5 | 2.81 |
| 10/09/2026 21:47 | 4 | 2.81 |
| 10/09/2026 21:47 | 1 | 2.81 |
| 10/09/2026 21:47 | 3 | 2.81 |
| 10/09/2026 21:47 | 1 | 2.81 |
| 10/09/2026 21:47 | 5 | 2.81 |
| 10/09/2026 21:47 | 2500 | 2.81 |
| 10/09/2026 21:47 | 99 | 2.81 |
| 10/09/2026 21:47 | 1 | 2.81 |
| 10/09/2026 21:47 | 137 | 2.815 |
| 10/09/2026 21:47 | 20 | 2.815 |
| 10/09/2026 21:47 | 1000 | 2.82 |
| 10/09/2026 21:47 | 2000 | 2.82 |
| 10/09/2026 21:47 | 100 | 2.82 |
| 10/09/2026 21:47 | 50 | 2.82 |
| 10/09/2026 21:47 | 1 | 2.82 |
| 10/09/2026 21:47 | 6 | 2.82 |
| 10/09/2026 21:47 | 5 | 2.82 |
| 10/09/2026 21:47 | 1 | 2.82 |
| 10/09/2026 21:47 | 20 | 2.82 |
| 10/09/2026 21:47 | 6 | 2.82 |
| 10/09/2026 21:47 | 10 | 2.82 |
| 10/09/2026 21:47 | 3 | 2.82 |
| 10/09/2026 21:47 | 3 | 2.82 |
| 10/09/2026 21:47 | 3 | 2.82 |
| 10/09/2026 21:47 | 200 | 2.82 |
| 10/09/2026 21:47 | 10 | 2.82 |
| 10/09/2026 21:47 | 50 | 2.82 |
| 10/09/2026 21:47 | 24 | 2.82 |
| 10/09/2026 21:47 | 9 | 2.82 |
| 10/09/2026 21:47 | 8 | 2.82 |
| 10/09/2026 21:47 | 25 | 2.83 |
| 10/09/2026 21:47 | 25 | 2.83 |
| 10/09/2026 21:47 | 25 | 2.83 |
| 10/09/2026 21:47 | 11 | 2.83 |
| 10/09/2026 21:47 | 1 | 2.83 |
| 10/09/2026 21:47 | 800 | 2.83 |
| 10/09/2026 21:47 | 3 | 2.83 |
| 10/09/2026 21:47 | 89 | 2.83 |
| 10/09/2026 21:47 | 3 | 2.83 |
| 10/09/2026 21:47 | 33 | 2.83 |
| 10/09/2026 21:47 | 3 | 2.83 |
| 10/09/2026 21:47 | 100 | 2.83 |
| 10/09/2026 21:47 | 5 | 2.83 |
| 10/09/2026 21:47 | 40 | 2.83 |
| 10/09/2026 21:47 | 2 | 2.83 |
| 10/09/2026 21:47 | 10200 | 2.83 |
| 10/09/2026 21:47 | 3 | 2.83 |
| 10/09/2026 21:47 | 1733 | 2.83 |
| 10/09/2026 21:47 | 50 | 2.83 |
| 10/09/2026 21:47 | 6653 | 2.83 |
| 10/09/2026 21:47 | 2853 | 2.83 |
| 10/09/2026 21:47 | 567 | 2.83 |
| 10/09/2026 21:47 | 1933 | 2.83 |
| 10/09/2026 21:47 | 1994 | 2.83 |
| 10/09/2026 21:47 | 2 | 2.83 |
| 10/09/2026 21:47 | 4 | 2.83 |
| 10/09/2026 21:47 | 700 | 2.835 |
| 10/09/2026 21:47 | 100 | 2.835 |
| 10/09/2026 21:47 | 100 | 2.835 |
| 10/09/2026 21:47 | 42 | 2.835 |
| 10/09/2026 21:47 | 162 | 2.835 |
| 10/09/2026 21:46 | 20 | 2.835 |
| 10/09/2026 21:46 | 20 | 2.835 |
| 10/09/2026 21:46 | 20 | 2.835 |
| 10/09/2026 21:46 | 20 | 2.835 |
| 10/09/2026 21:46 | 24 | 2.835 |
| 10/09/2026 21:46 | 21 | 2.835 |
| 10/09/2026 21:46 | 20 | 2.835 |
| 10/09/2026 21:46 | 148 | 2.835 |
| 10/09/2026 21:46 | 400 | 2.84 |
| 10/09/2026 21:46 | 37 | 2.835 |
| 10/09/2026 21:46 | 100 | 2.835 |
| 10/09/2026 21:46 | 700 | 2.84 |
| 10/09/2026 21:46 | 100 | 2.84 |
| 10/09/2026 21:46 | 100 | 2.84 |
| 10/09/2026 21:46 | 1 | 2.84 |
| 10/09/2026 21:46 | 100 | 2.84 |
| 10/09/2026 21:46 | 2900 | 2.84 |
| 10/09/2026 21:46 | 1000 | 2.84 |
| 10/09/2026 21:46 | 1000 | 2.84 |
| 10/09/2026 21:46 | 2000 | 2.84 |
| 10/09/2026 21:46 | 800 | 2.84 |
| 10/09/2026 21:46 | 11 | 2.84 |
| 10/09/2026 21:46 | 20 | 2.84 |
| 10/09/2026 21:46 | 99 | 2.84 |
| 10/09/2026 21:46 | 1800 | 2.84 |
| 10/09/2026 21:46 | 100 | 2.845 |
| 10/09/2026 21:46 | 100 | 2.845 |
| 10/09/2026 21:45 | 100 | 2.84 |
| 10/09/2026 21:45 | 100 | 2.84 |
| 10/09/2026 21:45 | 25 | 2.84 |
| 10/09/2026 21:45 | 25 | 2.84 |
| 10/09/2026 21:45 | 100 | 2.84 |
| 10/09/2026 21:45 | 3000 | 2.84 |
| 10/09/2026 21:45 | 1000 | 2.84 |
| 10/09/2026 21:45 | 600 | 2.84 |
| 10/09/2026 21:45 | 800 | 2.84 |
| 10/09/2026 21:45 | 4288 | 2.84 |
| 10/09/2026 21:45 | 80 | 2.84 |
| 10/09/2026 21:45 | 14 | 2.84 |
| 10/09/2026 21:45 | 20 | 2.835 |
| 10/09/2026 21:45 | 21 | 2.835 |
| 10/09/2026 21:45 | 21 | 2.835 |
| 10/09/2026 21:45 | 20 | 2.835 |
| 10/09/2026 21:45 | 20 | 2.835 |
| 10/09/2026 21:45 | 21 | 2.835 |
| 10/09/2026 21:45 | 21 | 2.835 |
| 10/09/2026 21:45 | 15 | 2.84 |
| 10/09/2026 21:45 | 20 | 2.835 |
| 10/09/2026 21:45 | 21 | 2.835 |
| 10/09/2026 21:45 | 20 | 2.835 |
| 10/09/2026 21:45 | 15 | 2.835 |
| 10/09/2026 21:45 | 5 | 2.835 |
| 10/09/2026 21:44 | 21 | 2.835 |
| 10/09/2026 21:44 | 21 | 2.835 |
| 10/09/2026 21:44 | 600 | 2.835 |
| 10/09/2026 21:44 | 20 | 2.835 |
| 10/09/2026 21:44 | 24 | 2.835 |
| 10/09/2026 21:44 | 25 | 2.835 |
| 10/09/2026 21:44 | 25 | 2.835 |
| 10/09/2026 21:44 | 24 | 2.835 |
| 10/09/2026 21:44 | 25 | 2.835 |
| 10/09/2026 21:44 | 25 | 2.835 |
| 10/09/2026 21:44 | 25 | 2.835 |
| 10/09/2026 21:44 | 20 | 2.835 |
| 10/09/2026 21:44 | 25 | 2.835 |
| 10/09/2026 21:44 | 24 | 2.835 |
| 10/09/2026 21:44 | 25 | 2.835 |
| 10/09/2026 21:44 | 25 | 2.835 |
| 10/09/2026 21:44 | 24 | 2.835 |
| 10/09/2026 21:44 | 25 | 2.835 |
| 10/09/2026 21:43 | 25 | 2.835 |
| 10/09/2026 21:43 | 3 | 2.84 |
| 10/09/2026 21:43 | 24 | 2.835 |
| 10/09/2026 21:43 | 23 | 2.835 |
| 10/09/2026 21:43 | 23 | 2.835 |
| 10/09/2026 21:43 | 20 | 2.835 |
| 10/09/2026 21:43 | 20 | 2.835 |
| 10/09/2026 21:43 | 23 | 2.835 |
| 10/09/2026 21:43 | 23 | 2.835 |
| 10/09/2026 21:43 | 23 | 2.835 |
| 10/09/2026 21:43 | 24 | 2.835 |
| 10/09/2026 21:43 | 22 | 2.835 |
| 10/09/2026 21:43 | 32 | 2.835 |
| 10/09/2026 21:43 | 22 | 2.835 |
| 10/09/2026 21:42 | 20 | 2.835 |
| 10/09/2026 21:42 | 12 | 2.84 |
| 10/09/2026 21:42 | 27 | 2.84 |
| 10/09/2026 21:42 | 15 | 2.84 |
| 10/09/2026 21:42 | 47 | 2.84 |
| 10/09/2026 21:42 | 753 | 2.84 |
| 10/09/2026 21:42 | 1500 | 2.84 |
| 10/09/2026 21:42 | 800 | 2.84 |
| 10/09/2026 21:42 | 2800 | 2.84 |
| 10/09/2026 21:42 | 362 | 2.84 |
| 10/09/2026 21:42 | 1 | 2.84 |
| 10/09/2026 21:42 | 100 | 2.845 |
| 10/09/2026 21:42 | 100 | 2.845 |
| 10/09/2026 21:42 | 1 | 2.845 |
| 10/09/2026 21:41 | 300 | 2.845 |
| 10/09/2026 21:40 | 100 | 2.845 |
| 10/09/2026 21:40 | 100 | 2.845 |
| 10/09/2026 21:40 | 100 | 2.845 |
| 10/09/2026 21:39 | 100 | 2.84 |
| 10/09/2026 21:39 | 5572 | 2.84 |
| 10/09/2026 21:39 | 2 | 2.84 |
| 10/09/2026 21:39 | 800 | 2.84 |
| 10/09/2026 21:39 | 300 | 2.84 |
| 10/09/2026 21:39 | 100 | 2.84 |
| 10/09/2026 21:39 | 426 | 2.84 |
| 10/09/2026 21:39 | 400 | 2.84 |
| 10/09/2026 21:39 | 471 | 2.84 |
| 10/09/2026 21:39 | 3 | 2.84 |
| 10/09/2026 21:39 | 100 | 2.84 |
| 10/09/2026 21:39 | 200 | 2.84 |
| 10/09/2026 21:39 | 294 | 2.84 |
| 10/09/2026 21:39 | 6 | 2.84 |
| 10/09/2026 21:39 | 22 | 2.835 |
| 10/09/2026 21:39 | 23 | 2.835 |
| 10/09/2026 21:39 | 23 | 2.835 |
| 10/09/2026 21:39 | 22 | 2.835 |
| 10/09/2026 21:39 | 23 | 2.835 |
| 10/09/2026 21:39 | 23 | 2.835 |
| 10/09/2026 21:39 | 22 | 2.835 |
| 10/09/2026 21:39 | 23 | 2.835 |
| 10/09/2026 21:39 | 24 | 2.835 |
| 10/09/2026 21:39 | 22 | 2.835 |
| 10/09/2026 21:39 | 23 | 2.835 |
| 10/09/2026 21:39 | 20 | 2.835 |
| 10/09/2026 21:39 | 23 | 2.835 |
| 10/09/2026 21:39 | 22 | 2.835 |
| 10/09/2026 21:38 | 23 | 2.835 |
| 10/09/2026 21:38 | 22 | 2.835 |
| 10/09/2026 21:38 | 23 | 2.835 |
| 10/09/2026 21:38 | 23 | 2.835 |
| 10/09/2026 21:38 | 23 | 2.835 |
| 10/09/2026 21:38 | 23 | 2.835 |
| 10/09/2026 21:38 | 23 | 2.835 |
| 10/09/2026 21:38 | 22 | 2.835 |
| 10/09/2026 21:38 | 23 | 2.835 |
| 10/09/2026 21:38 | 23 | 2.835 |
| 10/09/2026 21:38 | 20 | 2.835 |
| 10/09/2026 21:38 | 23 | 2.835 |
| 10/09/2026 21:38 | 23 | 2.835 |
| 10/09/2026 21:38 | 23 | 2.835 |
| 10/09/2026 21:38 | 23 | 2.835 |
| 10/09/2026 21:38 | 22 | 2.835 |
| 10/09/2026 21:37 | 23 | 2.835 |
| 10/09/2026 21:36 | 20 | 2.835 |
| 10/09/2026 21:36 | 100 | 2.835 |
| 10/09/2026 21:35 | 100 | 2.835 |
| 10/09/2026 21:35 | 198 | 2.835 |
| 10/09/2026 21:35 | 71 | 2.84 |
| 10/09/2026 21:35 | 2 | 2.84 |
| 10/09/2026 21:35 | 9 | 2.84 |
| 10/09/2026 21:35 | 100 | 2.84 |
| 10/09/2026 21:35 | 17 | 2.84 |
| 10/09/2026 21:35 | 100 | 2.84 |
| 10/09/2026 21:35 | 100 | 2.84 |
| 10/09/2026 21:35 | 100 | 2.84 |
| 10/09/2026 21:35 | 100 | 2.84 |
| 10/09/2026 21:35 | 1300 | 2.84 |
| 10/09/2026 21:35 | 100 | 2.84 |
| 10/09/2026 21:35 | 100 | 2.84 |
| 10/09/2026 21:35 | 1922 | 2.84 |
| 10/09/2026 21:35 | 878 | 2.84 |
| 10/09/2026 21:35 | 3000 | 2.84 |
| 10/09/2026 21:35 | 6900 | 2.84 |
| 10/09/2026 21:35 | 375 | 2.84 |
| 10/09/2026 21:35 | 1018 | 2.84 |
| 10/09/2026 21:35 | 18 | 2.845 |
| 10/09/2026 21:35 | 1 | 2.84 |
| 10/09/2026 21:35 | 100 | 2.845 |
| 10/09/2026 21:35 | 1 | 2.84 |
| 10/09/2026 21:35 | 17 | 2.845 |
| 10/09/2026 21:34 | 2 | 2.84 |
| 10/09/2026 21:33 | 18 | 2.845 |
| 10/09/2026 21:33 | 1 | 2.84 |
| 10/09/2026 21:33 | 1 | 2.845 |
| 10/09/2026 21:33 | 1 | 2.84 |
| 10/09/2026 21:33 | 26 | 2.845 |
| 10/09/2026 21:33 | 1 | 2.84 |
| 10/09/2026 21:32 | 2 | 2.845 |
| 10/09/2026 21:32 | 100 | 2.845 |
| 10/09/2026 21:32 | 18 | 2.845 |
| 10/09/2026 21:31 | 300 | 2.845 |
| 10/09/2026 21:31 | 24 | 2.845 |
| 10/09/2026 21:31 | 123 | 2.845 |
| 10/09/2026 21:31 | 265 | 2.845 |
| 10/09/2026 21:30 | 100 | 2.845 |
| 10/09/2026 21:30 | 100 | 2.845 |
| 10/09/2026 21:30 | 100 | 2.845 |
| 10/09/2026 21:30 | 18 | 2.845 |
| 10/09/2026 21:29 | 1 | 2.845 |
| 10/09/2026 21:27 | 18 | 2.845 |
| 10/09/2026 21:26 | 23 | 2.845 |
| 10/09/2026 21:26 | 22 | 2.845 |
| 10/09/2026 21:26 | 20 | 2.845 |
| 10/09/2026 21:26 | 23 | 2.845 |
| 10/09/2026 21:26 | 22 | 2.845 |
| 10/09/2026 21:26 | 23 | 2.845 |
| 10/09/2026 21:26 | 20 | 2.845 |
| 10/09/2026 21:26 | 22 | 2.845 |
| 10/09/2026 21:26 | 22 | 2.845 |
| 10/09/2026 21:26 | 22 | 2.845 |
| 10/09/2026 21:25 | 18 | 2.845 |
| 10/09/2026 21:25 | 100 | 2.845 |
| 10/09/2026 21:25 | 100 | 2.845 |
| 10/09/2026 21:25 | 672 | 2.845 |
| 10/09/2026 21:25 | 328 | 2.845 |
| 10/09/2026 21:25 | 18 | 2.845 |
| 10/09/2026 21:25 | 18 | 2.845 |
| 10/09/2026 21:25 | 18 | 2.845 |
| 10/09/2026 21:25 | 18 | 2.845 |
| 10/09/2026 21:25 | 100 | 2.84 |
| 10/09/2026 21:25 | 120 | 2.84 |
| 10/09/2026 21:25 | 100 | 2.84 |
| 10/09/2026 21:25 | 100 | 2.84 |
| 10/09/2026 21:25 | 1500 | 2.84 |
| 10/09/2026 21:25 | 400 | 2.84 |
| 10/09/2026 21:25 | 100 | 2.84 |
| 10/09/2026 21:25 | 1200 | 2.84 |
| 10/09/2026 21:25 | 4297 | 2.84 |
| 10/09/2026 21:25 | 900 | 2.84 |
| 10/09/2026 21:25 | 1000 | 2.84 |
| 10/09/2026 21:25 | 2874 | 2.84 |
| 10/09/2026 21:25 | 23 | 2.835 |
| 10/09/2026 21:25 | 23 | 2.835 |
| 10/09/2026 21:25 | 24 | 2.835 |
| 10/09/2026 21:25 | 23 | 2.835 |
| 10/09/2026 21:25 | 20 | 2.835 |
| 10/09/2026 21:25 | 23 | 2.835 |
| 10/09/2026 21:25 | 22 | 2.835 |
| 10/09/2026 21:25 | 20 | 2.835 |
| 10/09/2026 21:25 | 23 | 2.835 |
| 10/09/2026 21:25 | 23 | 2.835 |
| 10/09/2026 21:24 | 23 | 2.835 |
| 10/09/2026 21:24 | 25 | 2.835 |
| 10/09/2026 21:24 | 22 | 2.835 |
| 10/09/2026 21:24 | 23 | 2.835 |
| 10/09/2026 21:24 | 20 | 2.835 |
| 10/09/2026 21:24 | 24 | 2.835 |
| 10/09/2026 21:24 | 23 | 2.835 |
| 10/09/2026 21:24 | 23 | 2.835 |
| 10/09/2026 21:24 | 23 | 2.835 |
| 10/09/2026 21:24 | 23 | 2.835 |
| 10/09/2026 21:24 | 23 | 2.835 |
| 10/09/2026 21:24 | 2 | 2.835 |
| 10/09/2026 21:24 | 21 | 2.835 |
| 10/09/2026 21:24 | 23 | 2.835 |
| 10/09/2026 21:23 | 20 | 2.835 |
| 10/09/2026 21:23 | 1 | 2.835 |
| 10/09/2026 21:23 | 499 | 2.835 |
| 10/09/2026 21:23 | 1 | 2.835 |
| 10/09/2026 21:23 | 10 | 2.84 |
| 10/09/2026 21:23 | 22 | 2.835 |
| 10/09/2026 21:23 | 23 | 2.835 |
| 10/09/2026 21:23 | 125 | 2.835 |
| 10/09/2026 21:23 | 23 | 2.835 |
| 10/09/2026 21:23 | 22 | 2.835 |
| 10/09/2026 21:23 | 23 | 2.835 |
| 10/09/2026 21:23 | 22 | 2.835 |
| 10/09/2026 21:23 | 2 | 2.84 |
| 10/09/2026 21:23 | 23 | 2.835 |
| 10/09/2026 21:23 | 10 | 2.84 |
| 10/09/2026 21:23 | 100 | 2.84 |
| 10/09/2026 21:23 | 200 | 2.84 |
| 10/09/2026 21:23 | 104 | 2.84 |
| 10/09/2026 21:23 | 96 | 2.84 |
| 10/09/2026 21:23 | 23 | 2.835 |
| 10/09/2026 21:23 | 20 | 2.835 |
| 10/09/2026 21:23 | 20 | 2.835 |
| 10/09/2026 21:23 | 23 | 2.835 |
| 10/09/2026 21:23 | 1 | 2.84 |
| 10/09/2026 21:23 | 500 | 2.835 |
| 10/09/2026 21:23 | 21 | 2.835 |
| 10/09/2026 21:23 | 21 | 2.835 |
| 10/09/2026 21:22 | 21 | 2.835 |
| 10/09/2026 21:22 | 21 | 2.835 |
| 10/09/2026 21:22 | 22 | 2.835 |
| 10/09/2026 21:22 | 26 | 2.835 |
| 10/09/2026 21:22 | 10 | 2.84 |
| 10/09/2026 21:22 | 500 | 2.835 |
| 10/09/2026 21:22 | 22 | 2.835 |
| 10/09/2026 21:22 | 21 | 2.835 |
| 10/09/2026 21:22 | 17 | 2.835 |
| 10/09/2026 21:22 | 49 | 2.835 |
| 10/09/2026 21:22 | 21 | 2.835 |
| 10/09/2026 21:22 | 22 | 2.835 |
| 10/09/2026 21:22 | 21 | 2.835 |
| 10/09/2026 21:22 | 22 | 2.835 |
| 10/09/2026 21:22 | 22 | 2.835 |
| 10/09/2026 21:22 | 20 | 2.835 |
| 10/09/2026 21:22 | 23 | 2.835 |
| 10/09/2026 21:22 | 5 | 2.84 |
| 10/09/2026 21:22 | 23 | 2.835 |
| 10/09/2026 21:21 | 23 | 2.835 |
| 10/09/2026 21:21 | 23 | 2.835 |
| 10/09/2026 21:21 | 23 | 2.835 |
| 10/09/2026 21:21 | 10 | 2.84 |
| 10/09/2026 21:21 | 22 | 2.835 |
| 10/09/2026 21:21 | 23 | 2.835 |
| 10/09/2026 21:21 | 23 | 2.835 |
| 10/09/2026 21:21 | 20 | 2.835 |
| 10/09/2026 21:21 | 23 | 2.835 |
| 10/09/2026 21:21 | 23 | 2.835 |
| 10/09/2026 21:21 | 23 | 2.835 |
| 10/09/2026 21:21 | 22 | 2.835 |
| 10/09/2026 21:21 | 22 | 2.835 |
| 10/09/2026 21:21 | 21 | 2.835 |
| 10/09/2026 21:20 | 10 | 2.84 |
| 10/09/2026 21:20 | 22 | 2.835 |
| 10/09/2026 21:20 | 10 | 2.84 |
| 10/09/2026 21:20 | 22 | 2.835 |
| 10/09/2026 21:20 | 20 | 2.835 |
| 10/09/2026 21:20 | 10 | 2.84 |
| 10/09/2026 21:20 | 23 | 2.835 |
| 10/09/2026 21:20 | 22 | 2.835 |
| 10/09/2026 21:20 | 10 | 2.84 |
| 10/09/2026 21:20 | 22 | 2.835 |
| 10/09/2026 21:20 | 100 | 2.84 |
| 10/09/2026 21:20 | 200 | 2.84 |
| 10/09/2026 21:20 | 200 | 2.84 |
| 10/09/2026 21:20 | 22 | 2.835 |
| 10/09/2026 21:20 | 10 | 2.84 |
| 10/09/2026 21:20 | 20 | 2.835 |
| 10/09/2026 21:20 | 22 | 2.835 |
| 10/09/2026 21:20 | 10 | 2.84 |
| 10/09/2026 21:20 | 22 | 2.835 |
| 10/09/2026 21:20 | 22 | 2.835 |
| 10/09/2026 21:20 | 10 | 2.84 |
| 10/09/2026 21:20 | 23 | 2.835 |
| 10/09/2026 21:19 | 22 | 2.835 |
| 10/09/2026 21:19 | 22 | 2.835 |
| 10/09/2026 21:19 | 22 | 2.835 |
| 10/09/2026 21:19 | 23 | 2.835 |
| 10/09/2026 21:19 | 22 | 2.835 |
| 10/09/2026 21:19 | 20 | 2.835 |
| 10/09/2026 21:19 | 22 | 2.835 |
| 10/09/2026 21:19 | 22 | 2.835 |
| 10/09/2026 21:19 | 23 | 2.835 |
| 10/09/2026 21:19 | 22 | 2.835 |
| 10/09/2026 21:19 | 21 | 2.835 |
| 10/09/2026 21:19 | 21 | 2.835 |
| 10/09/2026 21:19 | 22 | 2.835 |
| 10/09/2026 21:18 | 21 | 2.835 |
| 10/09/2026 21:18 | 21 | 2.835 |
| 10/09/2026 21:18 | 53 | 2.835 |
| 10/09/2026 21:18 | 20 | 2.835 |
| 10/09/2026 21:18 | 22 | 2.835 |
| 10/09/2026 21:18 | 21 | 2.835 |
| 10/09/2026 21:18 | 21 | 2.835 |
| 10/09/2026 21:18 | 21 | 2.835 |
| 10/09/2026 21:18 | 21 | 2.835 |
| 10/09/2026 21:18 | 21 | 2.835 |
| 10/09/2026 21:18 | 21 | 2.835 |
| 10/09/2026 21:18 | 21 | 2.835 |
| 10/09/2026 21:18 | 21 | 2.835 |
| 10/09/2026 21:18 | 20 | 2.835 |
| 10/09/2026 21:18 | 20 | 2.835 |
| 10/09/2026 21:17 | 21 | 2.835 |
| 10/09/2026 21:17 | 21 | 2.835 |
| 10/09/2026 21:17 | 20 | 2.835 |
| 10/09/2026 21:17 | 21 | 2.835 |
| 10/09/2026 21:17 | 21 | 2.835 |
| 10/09/2026 21:17 | 20 | 2.835 |
| 10/09/2026 21:17 | 22 | 2.835 |
| 10/09/2026 21:17 | 20 | 2.835 |
| 10/09/2026 21:16 | 18 | 2.835 |
| 10/09/2026 21:15 | 20 | 2.835 |
| 10/09/2026 21:14 | 21 | 2.835 |
| 10/09/2026 21:14 | 8 | 2.835 |
| 10/09/2026 21:14 | 14 | 2.835 |
| 10/09/2026 21:14 | 21 | 2.835 |
| 10/09/2026 21:14 | 20 | 2.835 |
| 10/09/2026 21:14 | 21 | 2.835 |
| 10/09/2026 21:14 | 20 | 2.835 |
| 10/09/2026 21:13 | 21 | 2.835 |
| 10/09/2026 21:13 | 21 | 2.835 |
| 10/09/2026 21:13 | 20 | 2.835 |
| 10/09/2026 21:13 | 100 | 2.84 |
| 10/09/2026 21:13 | 100 | 2.84 |
| 10/09/2026 21:13 | 200 | 2.84 |
| 10/09/2026 21:13 | 21 | 2.835 |
| 10/09/2026 21:13 | 21 | 2.835 |
| 10/09/2026 21:13 | 21 | 2.835 |
| 10/09/2026 21:13 | 500 | 2.835 |
| 10/09/2026 21:13 | 22 | 2.835 |
| 10/09/2026 21:11 | 18 | 2.835 |
| 10/09/2026 21:08 | 2 | 2.835 |
| 10/09/2026 21:07 | 18 | 2.835 |
| 10/09/2026 21:07 | 128 | 2.835 |
| 10/09/2026 21:06 | 10 | 2.835 |
| 10/09/2026 21:06 | 10 | 2.835 |
| 10/09/2026 21:06 | 10 | 2.835 |
| 10/09/2026 21:06 | 10 | 2.835 |
| 10/09/2026 21:05 | 10 | 2.835 |
| 10/09/2026 21:05 | 10 | 2.835 |
| 10/09/2026 21:05 | 10 | 2.835 |
| 10/09/2026 21:04 | 23 | 2.835 |
| 10/09/2026 21:04 | 20 | 2.835 |
| 10/09/2026 21:04 | 300 | 2.835 |
| 10/09/2026 21:04 | 20 | 2.835 |
| 10/09/2026 21:04 | 10 | 2.835 |
| 10/09/2026 21:04 | 20 | 2.835 |
| 10/09/2026 21:04 | 200 | 2.835 |
| 10/09/2026 20:59 | 2 | 2.835 |
| 10/09/2026 20:59 | 1 | 2.835 |
| 10/09/2026 20:59 | 1 | 2.835 |
| 10/09/2026 20:58 | 5 | 2.835 |
| 10/09/2026 20:55 | 22 | 2.835 |
| 10/09/2026 20:55 | 21 | 2.835 |
| 10/09/2026 20:55 | 22 | 2.835 |
| 10/09/2026 20:55 | 22 | 2.835 |
| 10/09/2026 20:55 | 10 | 2.835 |
| 10/09/2026 20:54 | 22 | 2.835 |
| 10/09/2026 20:54 | 1719 | 2.835 |
| 10/09/2026 20:54 | 100 | 2.835 |
| 10/09/2026 20:54 | 100 | 2.835 |
| 10/09/2026 20:54 | 500 | 2.835 |
| 10/09/2026 20:54 | 31 | 2.835 |
| 10/09/2026 20:54 | 23 | 2.835 |
| 10/09/2026 20:54 | 10 | 2.84 |
| 10/09/2026 20:54 | 22 | 2.835 |
| 10/09/2026 20:54 | 78 | 2.835 |
| 10/09/2026 20:54 | 1 | 2.835 |
| 10/09/2026 20:54 | 630 | 2.835 |
| 10/09/2026 20:53 | 20 | 2.835 |
| 10/09/2026 20:53 | 10 | 2.84 |
| 10/09/2026 20:53 | 23 | 2.835 |
| 10/09/2026 20:53 | 23 | 2.835 |
| 10/09/2026 20:53 | 10 | 2.84 |
| 10/09/2026 20:53 | 20 | 2.835 |
| 10/09/2026 20:53 | 23 | 2.835 |
| 10/09/2026 20:53 | 13 | 2.835 |
| 10/09/2026 20:53 | 23 | 2.835 |
| 10/09/2026 20:53 | 20 | 2.835 |
| 10/09/2026 20:53 | 23 | 2.835 |
| 10/09/2026 20:53 | 20 | 2.835 |
| 10/09/2026 20:52 | 23 | 2.835 |
| 10/09/2026 20:52 | 10 | 2.84 |
| 10/09/2026 20:52 | 20 | 2.835 |
| 10/09/2026 20:52 | 22 | 2.835 |
| 10/09/2026 20:52 | 20 | 2.835 |
| 10/09/2026 20:52 | 27 | 2.835 |
| 10/09/2026 20:52 | 23 | 2.835 |
| 10/09/2026 20:52 | 20 | 2.835 |
| 10/09/2026 20:52 | 22 | 2.835 |
| 10/09/2026 20:52 | 22 | 2.835 |
| 10/09/2026 20:52 | 10 | 2.84 |
| 10/09/2026 20:52 | 22 | 2.835 |
| 10/09/2026 20:51 | 22 | 2.835 |
| 10/09/2026 20:51 | 10 | 2.84 |
| 10/09/2026 20:51 | 10 | 2.84 |
| 10/09/2026 20:51 | 1 | 2.84 |
| 10/09/2026 20:51 | 23 | 2.835 |
| 10/09/2026 20:51 | 11 | 2.84 |
| 10/09/2026 20:51 | 22 | 2.835 |
| 10/09/2026 20:51 | 22 | 2.835 |
| 10/09/2026 20:51 | 22 | 2.835 |
| 10/09/2026 20:51 | 22 | 2.835 |
| 10/09/2026 20:51 | 23 | 2.835 |
| 10/09/2026 20:51 | 22 | 2.835 |
| 10/09/2026 20:51 | 22 | 2.835 |
| 10/09/2026 20:51 | 400 | 2.835 |
| 10/09/2026 20:51 | 22 | 2.835 |
| 10/09/2026 20:50 | 21 | 2.835 |
| 10/09/2026 20:50 | 1 | 2.84 |
| 10/09/2026 20:50 | 23 | 2.835 |
| 10/09/2026 20:50 | 21 | 2.835 |
| 10/09/2026 20:50 | 23 | 2.835 |
| 10/09/2026 20:50 | 21 | 2.835 |
| 10/09/2026 20:50 | 22 | 2.835 |
| 10/09/2026 20:50 | 21 | 2.835 |
| 10/09/2026 20:50 | 22 | 2.835 |
| 10/09/2026 20:50 | 15 | 2.84 |
| 10/09/2026 20:50 | 22 | 2.835 |
| 10/09/2026 20:50 | 1 | 2.84 |
| 10/09/2026 20:50 | 22 | 2.835 |
| 10/09/2026 20:49 | 33 | 2.835 |
| 10/09/2026 20:49 | 100 | 2.835 |
| 10/09/2026 20:49 | 3 | 2.84 |
| 10/09/2026 20:48 | 23 | 2.835 |
| 10/09/2026 20:48 | 18 | 2.835 |
| 10/09/2026 20:46 | 22 | 2.835 |
| 10/09/2026 20:46 | 22 | 2.835 |
| 10/09/2026 20:46 | 22 | 2.835 |
| 10/09/2026 20:46 | 600 | 2.835 |
| 10/09/2026 20:46 | 22 | 2.835 |
| 10/09/2026 20:46 | 100 | 2.835 |
| 10/09/2026 20:46 | 50 | 2.835 |
| 10/09/2026 20:46 | 100 | 2.84 |
| 10/09/2026 20:46 | 1 | 2.84 |
| 10/09/2026 20:46 | 3 | 2.84 |
| 10/09/2026 20:46 | 1523 | 2.84 |
| 10/09/2026 20:46 | 9877 | 2.84 |
| 10/09/2026 20:46 | 300 | 2.84 |
| 10/09/2026 20:46 | 900 | 2.84 |
| 10/09/2026 20:46 | 500 | 2.84 |
| 10/09/2026 20:46 | 387 | 2.84 |
| 10/09/2026 20:45 | 1 | 2.84 |
| 10/09/2026 20:45 | 200 | 2.84 |
| 10/09/2026 20:45 | 200 | 2.84 |
| 10/09/2026 20:45 | 1 | 2.84 |
| 10/09/2026 20:44 | 1 | 2.84 |
| 10/09/2026 20:43 | 1 | 2.84 |
| 10/09/2026 20:43 | 1 | 2.84 |
| 10/09/2026 20:42 | 1 | 2.84 |
| 10/09/2026 20:42 | 1 | 2.84 |
| 10/09/2026 20:41 | 1 | 2.84 |
| 10/09/2026 20:39 | 1 | 2.84 |
| 10/09/2026 20:39 | 1 | 2.84 |
| 10/09/2026 20:39 | 1 | 2.84 |
| 10/09/2026 20:39 | 1 | 2.84 |
| 10/09/2026 20:39 | 1 | 2.84 |
| 10/09/2026 20:38 | 100 | 2.845 |
| 10/09/2026 20:38 | 1 | 2.84 |
| 10/09/2026 20:38 | 100 | 2.84 |
| 10/09/2026 20:38 | 100 | 2.84 |
| 10/09/2026 20:38 | 8 | 2.84 |
| 10/09/2026 20:38 | 100 | 2.84 |
| 10/09/2026 20:38 | 100 | 2.84 |
| 10/09/2026 20:38 | 25 | 2.84 |
| 10/09/2026 20:38 | 300 | 2.84 |
| 10/09/2026 20:38 | 200 | 2.84 |
| 10/09/2026 20:38 | 3 | 2.84 |
| 10/09/2026 20:38 | 500 | 2.84 |
| 10/09/2026 20:38 | 800 | 2.84 |
| 10/09/2026 20:38 | 140 | 2.84 |
| 10/09/2026 20:38 | 103 | 2.84 |
| 10/09/2026 20:38 | 23 | 2.845 |
| 10/09/2026 20:37 | 100 | 2.845 |
| 10/09/2026 20:37 | 63 | 2.845 |
| 10/09/2026 20:37 | 100 | 2.845 |
| 10/09/2026 20:36 | 18 | 2.845 |
| 10/09/2026 20:35 | 11 | 2.845 |
| 10/09/2026 20:33 | 1 | 2.845 |
| 10/09/2026 20:33 | 22 | 2.845 |
| 10/09/2026 20:33 | 100 | 2.84 |
| 10/09/2026 20:32 | 400 | 2.84 |
| 10/09/2026 20:32 | 256 | 2.84 |
| 10/09/2026 20:32 | 2 | 2.84 |
| 10/09/2026 20:32 | 50 | 2.84 |
| 10/09/2026 20:32 | 4 | 2.84 |
| 10/09/2026 20:32 | 150 | 2.84 |
| 10/09/2026 20:32 | 5 | 2.84 |
| 10/09/2026 20:32 | 5 | 2.84 |
| 10/09/2026 20:32 | 20 | 2.84 |
| 10/09/2026 20:32 | 8 | 2.84 |
| 10/09/2026 20:32 | 100 | 2.845 |
| 10/09/2026 20:32 | 100 | 2.845 |
| 10/09/2026 20:32 | 104 | 2.845 |
| 10/09/2026 20:32 | 8 | 2.845 |
| 10/09/2026 20:32 | 1 | 2.845 |
| 10/09/2026 20:31 | 121 | 2.845 |
| 10/09/2026 20:31 | 1 | 2.845 |
| 10/09/2026 20:31 | 130 | 2.845 |
| 10/09/2026 20:31 | 5 | 2.845 |
| 10/09/2026 20:30 | 1 | 2.845 |
| 10/09/2026 20:30 | 5 | 2.845 |
| 10/09/2026 20:30 | 21 | 2.845 |
| 10/09/2026 20:30 | 125 | 2.845 |
| 10/09/2026 20:30 | 21 | 2.845 |
| 10/09/2026 20:30 | 21 | 2.845 |
| 10/09/2026 20:29 | 21 | 2.845 |
| 10/09/2026 20:29 | 21 | 2.845 |
| 10/09/2026 20:29 | 20 | 2.845 |
| 10/09/2026 20:29 | 21 | 2.845 |
| 10/09/2026 20:29 | 23 | 2.845 |
| 10/09/2026 20:29 | 21 | 2.845 |
| 10/09/2026 20:29 | 21 | 2.845 |
| 10/09/2026 20:29 | 20 | 2.845 |
| 10/09/2026 20:29 | 20 | 2.845 |
| 10/09/2026 20:29 | 21 | 2.845 |
| 10/09/2026 20:28 | 196 | 2.845 |
| 10/09/2026 20:28 | 100 | 2.845 |
| 10/09/2026 20:28 | 100 | 2.85 |
| 10/09/2026 20:28 | 200 | 2.85 |
| 10/09/2026 20:28 | 900 | 2.85 |
| 10/09/2026 20:28 | 1000 | 2.85 |
| 10/09/2026 20:28 | 1500 | 2.85 |
| 10/09/2026 20:28 | 600 | 2.85 |
| 10/09/2026 20:28 | 3529 | 2.85 |
| 10/09/2026 20:28 | 250 | 2.85 |
| 10/09/2026 20:28 | 142 | 2.85 |
| 10/09/2026 20:28 | 100 | 2.85 |
| 10/09/2026 20:28 | 100 | 2.85 |
| 10/09/2026 20:28 | 1 | 2.85 |
| 10/09/2026 20:28 | 100 | 2.85 |
| 10/09/2026 20:28 | 93 | 2.85 |
| 10/09/2026 20:28 | 100 | 2.855 |
| 10/09/2026 20:28 | 100 | 2.855 |
| 10/09/2026 20:28 | 119 | 2.855 |
| 10/09/2026 20:27 | 18 | 2.855 |
| 10/09/2026 20:27 | 123 | 2.855 |
| 10/09/2026 20:27 | 149 | 2.855 |
| 10/09/2026 20:27 | 1 | 2.855 |
| 10/09/2026 20:26 | 11 | 2.855 |
| 10/09/2026 20:26 | 113 | 2.855 |
| 10/09/2026 20:25 | 197 | 2.855 |
| 10/09/2026 20:25 | 10 | 2.855 |
| 10/09/2026 20:25 | 200 | 2.86 |
| 10/09/2026 20:25 | 20 | 2.86 |
| 10/09/2026 20:25 | 80 | 2.86 |
| 10/09/2026 20:25 | 720 | 2.86 |
| 10/09/2026 20:25 | 18 | 2.86 |
| 10/09/2026 20:25 | 200 | 2.86 |
| 10/09/2026 20:25 | 200 | 2.86 |
| 10/09/2026 20:25 | 5000 | 2.86 |
| 10/09/2026 20:25 | 3000 | 2.86 |
| 10/09/2026 20:25 | 11600 | 2.86 |
| 10/09/2026 20:25 | 11200 | 2.86 |
| 10/09/2026 20:25 | 644 | 2.86 |
| 10/09/2026 20:25 | 100 | 2.865 |
| 10/09/2026 20:25 | 100 | 2.865 |
| 10/09/2026 20:25 | 1200 | 2.86 |
| 10/09/2026 20:25 | 1226 | 2.86 |
| 10/09/2026 20:25 | 1000 | 2.86 |
| 10/09/2026 20:25 | 1000 | 2.86 |
| 10/09/2026 20:25 | 1400 | 2.86 |
| 10/09/2026 20:23 | 100 | 2.865 |
| 10/09/2026 20:23 | 100 | 2.865 |
| 10/09/2026 20:23 | 100 | 2.865 |
| 10/09/2026 20:18 | 1 | 2.865 |
| 10/09/2026 20:18 | 10 | 2.865 |
| 10/09/2026 20:18 | 10 | 2.865 |
| 10/09/2026 20:18 | 10 | 2.865 |
| 10/09/2026 20:17 | 2 | 2.865 |
| 10/09/2026 20:17 | 5 | 2.865 |
| 10/09/2026 20:17 | 100 | 2.865 |
| 10/09/2026 20:15 | 10 | 2.865 |
| 10/09/2026 20:14 | 22 | 2.865 |
| 10/09/2026 20:14 | 21 | 2.865 |
| 10/09/2026 20:14 | 22 | 2.865 |
| 10/09/2026 20:14 | 22 | 2.865 |
| 10/09/2026 20:14 | 125 | 2.865 |
| 10/09/2026 20:14 | 20 | 2.865 |
| 10/09/2026 20:14 | 20 | 2.865 |
| 10/09/2026 20:14 | 20 | 2.865 |
| 10/09/2026 20:14 | 10 | 2.87 |
| 10/09/2026 20:14 | 20 | 2.865 |
| 10/09/2026 20:14 | 10 | 2.87 |
| 10/09/2026 20:14 | 10 | 2.87 |
| 10/09/2026 20:14 | 20 | 2.865 |
| 10/09/2026 20:13 | 20 | 2.865 |
| 10/09/2026 20:13 | 21 | 2.865 |
| 10/09/2026 20:13 | 200 | 2.87 |
| 10/09/2026 20:13 | 20 | 2.865 |
| 10/09/2026 20:13 | 10 | 2.87 |
| 10/09/2026 20:13 | 20 | 2.865 |
| 10/09/2026 20:13 | 23 | 2.865 |
| 10/09/2026 20:13 | 23 | 2.87 |
| 10/09/2026 20:13 | 20 | 2.865 |
| 10/09/2026 20:13 | 1400 | 2.865 |
| 10/09/2026 20:13 | 22 | 2.865 |
| 10/09/2026 20:13 | 23 | 2.865 |
| 10/09/2026 20:13 | 183 | 2.865 |
| 10/09/2026 20:13 | 12 | 2.87 |
| 10/09/2026 20:13 | 1000 | 2.87 |
| 10/09/2026 20:13 | 100 | 2.875 |
| 10/09/2026 20:13 | 395 | 2.87 |
| 10/09/2026 20:13 | 393 | 2.87 |
| 10/09/2026 20:13 | 17 | 2.87 |
| 10/09/2026 20:13 | 1000 | 2.87 |
| 10/09/2026 20:13 | 1000 | 2.87 |
| 10/09/2026 20:13 | 4000 | 2.87 |
| 10/09/2026 20:13 | 3500 | 2.87 |
| 10/09/2026 20:13 | 1000 | 2.87 |
| 10/09/2026 20:13 | 7300 | 2.87 |
| 10/09/2026 20:13 | 100 | 2.87 |
| 10/09/2026 20:13 | 1600 | 2.87 |
| 10/09/2026 20:13 | 100 | 2.87 |
| 10/09/2026 20:13 | 100 | 2.87 |
| 10/09/2026 20:13 | 100 | 2.87 |
| 10/09/2026 20:13 | 100 | 2.87 |
| 10/09/2026 20:13 | 100 | 2.87 |
| 10/09/2026 20:13 | 100 | 2.87 |
| 10/09/2026 20:13 | 100 | 2.87 |
| 10/09/2026 20:13 | 2400 | 2.87 |
| 10/09/2026 20:13 | 420 | 2.87 |
| 10/09/2026 20:13 | 100 | 2.875 |
| 10/09/2026 20:12 | 200 | 2.875 |
| 10/09/2026 20:11 | 21 | 2.875 |
| 10/09/2026 20:10 | 18 | 2.875 |
| 10/09/2026 20:10 | 13 | 2.875 |
| 10/09/2026 20:10 | 100 | 2.875 |
| 10/09/2026 20:09 | 200 | 2.875 |
| 10/09/2026 20:08 | 29 | 2.875 |
| 10/09/2026 20:06 | 18 | 2.875 |
| 10/09/2026 20:06 | 14 | 2.875 |
| 10/09/2026 20:05 | 14 | 2.875 |
| 10/09/2026 20:03 | 18 | 2.875 |
| 10/09/2026 20:03 | 1400 | 2.875 |
| 10/09/2026 20:03 | 100 | 2.875 |
| 10/09/2026 20:03 | 100 | 2.875 |
| 10/09/2026 20:03 | 28 | 2.875 |
| 10/09/2026 20:03 | 5 | 2.875 |
| 10/09/2026 20:02 | 5 | 2.875 |
| 10/09/2026 20:02 | 200 | 2.875 |
| 10/09/2026 20:02 | 1180 | 2.87 |
| 10/09/2026 20:02 | 500 | 2.875 |
| 10/09/2026 20:02 | 100 | 2.875 |
| 10/09/2026 20:00 | 18 | 2.875 |
| 10/09/2026 20:00 | 18 | 2.875 |
| 10/09/2026 20:00 | 100 | 2.875 |
| 10/09/2026 20:00 | 100 | 2.875 |
| 10/09/2026 20:00 | 5 | 2.875 |
| 10/09/2026 19:59 | 18 | 2.875 |
| 10/09/2026 19:59 | 5 | 2.875 |
| 10/09/2026 19:58 | 2 | 2.88 |
| 10/09/2026 19:58 | 10 | 2.88 |
| 10/09/2026 19:58 | 10 | 2.88 |
| 10/09/2026 19:57 | 10 | 2.88 |
| 10/09/2026 19:57 | 10 | 2.88 |
| 10/09/2026 19:57 | 1 | 2.88 |
| 10/09/2026 19:57 | 1 | 2.88 |
| 10/09/2026 19:57 | 1 | 2.875 |
| 10/09/2026 19:56 | 2 | 2.88 |
| 10/09/2026 19:56 | 41 | 2.88 |
| 10/09/2026 19:56 | 2 | 2.88 |
| 10/09/2026 19:55 | 200 | 2.875 |
| 10/09/2026 19:55 | 10 | 2.88 |
| 10/09/2026 19:55 | 5 | 2.88 |
| 10/09/2026 19:53 | 200 | 2.875 |
| 10/09/2026 19:53 | 4500 | 2.87 |
| 10/09/2026 19:53 | 2000 | 2.87 |
| 10/09/2026 19:53 | 100 | 2.87 |
| 10/09/2026 19:53 | 3500 | 2.87 |
| 10/09/2026 19:53 | 1500 | 2.87 |
| 10/09/2026 19:53 | 641 | 2.87 |
| 10/09/2026 19:53 | 100 | 2.87 |
| 10/09/2026 19:53 | 600 | 2.87 |
| 10/09/2026 19:53 | 1300 | 2.87 |
| 10/09/2026 19:53 | 1628 | 2.87 |
| 10/09/2026 19:52 | 100 | 2.87 |
| 10/09/2026 19:52 | 200 | 2.87 |
| 10/09/2026 19:52 | 100 | 2.87 |
| 10/09/2026 19:52 | 100 | 2.87 |
| 10/09/2026 19:52 | 100 | 2.87 |
| 10/09/2026 19:52 | 1 | 2.87 |
| 10/09/2026 19:52 | 31 | 2.87 |
| 10/09/2026 19:50 | 5 | 2.87 |
| 10/09/2026 19:49 | 10 | 2.87 |
| 10/09/2026 19:49 | 10 | 2.87 |
| 10/09/2026 19:45 | 1 | 2.865 |
| 10/09/2026 19:44 | 1 | 2.87 |
| 10/09/2026 19:43 | 1 | 2.87 |
| 10/09/2026 19:43 | 800 | 2.865 |
| 10/09/2026 19:42 | 526 | 2.86 |
| 10/09/2026 19:42 | 2000 | 2.86 |
| 10/09/2026 19:42 | 200 | 2.86 |
| 10/09/2026 19:42 | 100 | 2.86 |
| 10/09/2026 19:42 | 10 | 2.86 |
| 10/09/2026 19:42 | 8600 | 2.86 |
| 10/09/2026 19:42 | 100 | 2.86 |
| 10/09/2026 19:42 | 4500 | 2.86 |
| 10/09/2026 19:42 | 2500 | 2.86 |
| 10/09/2026 19:42 | 1000 | 2.86 |
| 10/09/2026 19:42 | 2100 | 2.86 |
| 10/09/2026 19:42 | 1900 | 2.86 |
| 10/09/2026 19:42 | 7800 | 2.86 |
| 10/09/2026 19:41 | 5 | 2.855 |
| 10/09/2026 19:40 | 218 | 2.855 |
| 10/09/2026 19:40 | 10 | 2.855 |
| 10/09/2026 19:40 | 244 | 2.855 |
| 10/09/2026 19:40 | 6 | 2.855 |
| 10/09/2026 19:39 | 1 | 2.855 |
| 10/09/2026 19:38 | 10 | 2.855 |
| 10/09/2026 19:38 | 1 | 2.855 |
| 10/09/2026 19:38 | 10 | 2.855 |
| 10/09/2026 19:38 | 10 | 2.855 |
| 10/09/2026 19:38 | 10 | 2.855 |
| 10/09/2026 19:38 | 10 | 2.855 |
| 10/09/2026 19:38 | 10 | 2.855 |
| 10/09/2026 19:38 | 10 | 2.855 |
| 10/09/2026 19:38 | 1218 | 2.85 |
| 10/09/2026 19:38 | 700 | 2.85 |
| 10/09/2026 19:38 | 50 | 2.85 |
| 10/09/2026 19:38 | 201 | 2.85 |
| 10/09/2026 19:38 | 13 | 2.85 |
| 10/09/2026 19:38 | 2 | 2.85 |
| 10/09/2026 19:38 | 10 | 2.85 |
| 10/09/2026 19:38 | 3 | 2.85 |
| 10/09/2026 19:38 | 500 | 2.85 |
| 10/09/2026 19:38 | 11 | 2.85 |
| 10/09/2026 19:38 | 50 | 2.85 |
| 10/09/2026 19:38 | 1000 | 2.85 |
| 10/09/2026 19:38 | 1500 | 2.85 |
| 10/09/2026 19:38 | 4500 | 2.85 |
| 10/09/2026 19:38 | 1500 | 2.85 |
| 10/09/2026 19:38 | 1000 | 2.85 |
| 10/09/2026 19:38 | 600 | 2.85 |
| 10/09/2026 19:38 | 7187 | 2.85 |
| 10/09/2026 19:38 | 2 | 2.85 |
| 10/09/2026 19:38 | 1000 | 2.85 |
| 10/09/2026 19:38 | 2 | 2.85 |
| 10/09/2026 19:38 | 2 | 2.85 |
| 10/09/2026 19:38 | 43 | 2.85 |
| 10/09/2026 19:38 | 3 | 2.85 |
| 10/09/2026 19:38 | 2 | 2.85 |
| 10/09/2026 19:38 | 2 | 2.85 |
| 10/09/2026 19:38 | 1000 | 2.85 |
| 10/09/2026 19:38 | 4 | 2.85 |
| 10/09/2026 19:38 | 3 | 2.85 |
| 10/09/2026 19:38 | 5 | 2.85 |
| 10/09/2026 19:38 | 5 | 2.85 |
| 10/09/2026 19:38 | 900 | 2.85 |
| 10/09/2026 19:38 | 10 | 2.85 |
| 10/09/2026 19:38 | 2 | 2.85 |
| 10/09/2026 19:38 | 4 | 2.85 |
| 10/09/2026 19:38 | 1500 | 2.85 |
| 10/09/2026 19:38 | 4 | 2.85 |
| 10/09/2026 19:38 | 3 | 2.85 |
| 10/09/2026 19:38 | 500 | 2.85 |
| 10/09/2026 19:38 | 100 | 2.85 |
| 10/09/2026 19:38 | 1 | 2.85 |
| 10/09/2026 19:38 | 1000 | 2.85 |
| 10/09/2026 19:38 | 1090 | 2.85 |
| 10/09/2026 19:38 | 50 | 2.85 |
| 10/09/2026 19:38 | 2 | 2.85 |
| 10/09/2026 19:38 | 2 | 2.85 |
| 10/09/2026 19:38 | 200 | 2.85 |
| 10/09/2026 19:38 | 200 | 2.85 |
| 10/09/2026 19:38 | 100 | 2.85 |
| 10/09/2026 19:38 | 25 | 2.85 |
| 10/09/2026 19:38 | 200 | 2.85 |
| 10/09/2026 19:38 | 5 | 2.85 |
| 10/09/2026 19:38 | 24 | 2.85 |
| 10/09/2026 19:38 | 662 | 2.85 |
| 10/09/2026 19:38 | 350 | 2.85 |
| 10/09/2026 19:38 | 300 | 2.855 |
| 10/09/2026 19:38 | 100 | 2.855 |
| 10/09/2026 19:36 | 18 | 2.855 |
| 10/09/2026 19:31 | 200 | 2.855 |
| 10/09/2026 19:31 | 100 | 2.855 |
| 10/09/2026 19:31 | 100 | 2.855 |
| 10/09/2026 19:30 | 14 | 2.855 |
| 10/09/2026 19:30 | 16 | 2.855 |
| 10/09/2026 19:30 | 100 | 2.855 |
| 10/09/2026 19:30 | 100 | 2.855 |
| 10/09/2026 19:30 | 100 | 2.855 |
| 10/09/2026 19:29 | 10 | 2.855 |
| 10/09/2026 19:29 | 100 | 2.855 |
| 10/09/2026 19:29 | 10 | 2.855 |
| 10/09/2026 19:28 | 10 | 2.855 |
| 10/09/2026 19:28 | 20 | 2.855 |
| 10/09/2026 19:27 | 10 | 2.855 |
| 10/09/2026 19:27 | 10 | 2.855 |
| 10/09/2026 19:26 | 18 | 2.855 |
| 10/09/2026 19:25 | 17 | 2.855 |
| 10/09/2026 19:22 | 10 | 2.855 |
| 10/09/2026 19:22 | 10 | 2.855 |
| 10/09/2026 19:22 | 10 | 2.855 |
| 10/09/2026 19:22 | 10 | 2.855 |
| 10/09/2026 19:22 | 10 | 2.855 |
| 10/09/2026 19:22 | 10 | 2.855 |
| 10/09/2026 19:22 | 10 | 2.86 |
| 10/09/2026 19:22 | 25 | 2.86 |
| 10/09/2026 19:22 | 66 | 2.86 |
| 10/09/2026 19:22 | 600 | 2.86 |
| 10/09/2026 19:22 | 200 | 2.86 |
| 10/09/2026 19:22 | 2 | 2.86 |
| 10/09/2026 19:22 | 100 | 2.86 |
| 10/09/2026 19:22 | 413 | 2.86 |
| 10/09/2026 19:22 | 200 | 2.86 |
| 10/09/2026 19:22 | 600 | 2.86 |
| 10/09/2026 19:22 | 9200 | 2.86 |
| 10/09/2026 19:22 | 8200 | 2.86 |
| 10/09/2026 19:22 | 10 | 2.86 |
| 10/09/2026 19:22 | 1 | 2.86 |
| 10/09/2026 19:22 | 100 | 2.86 |
| 10/09/2026 19:22 | 3 | 2.86 |
| 10/09/2026 19:22 | 1000 | 2.86 |
| 10/09/2026 19:22 | 100 | 2.86 |
| 10/09/2026 19:22 | 1000 | 2.86 |
| 10/09/2026 19:22 | 640 | 2.86 |
| 10/09/2026 19:22 | 7 | 2.86 |
| 10/09/2026 19:22 | 7 | 2.86 |
| 10/09/2026 19:22 | 30 | 2.865 |
| 10/09/2026 19:22 | 70 | 2.865 |
| 10/09/2026 19:22 | 100 | 2.865 |
| 10/09/2026 19:22 | 200 | 2.865 |
| 10/09/2026 19:22 | 100 | 2.865 |
| 10/09/2026 19:22 | 100 | 2.865 |
| 10/09/2026 19:22 | 61 | 2.865 |
| 10/09/2026 19:22 | 18 | 2.865 |
| 10/09/2026 19:20 | 100 | 2.865 |
| 10/09/2026 19:18 | 18 | 2.865 |
| 10/09/2026 19:17 | 72 | 2.87 |
| 10/09/2026 19:17 | 28 | 2.87 |
| 10/09/2026 19:15 | 170 | 2.865 |
| 10/09/2026 19:14 | 288 | 2.865 |
| 10/09/2026 19:14 | 18 | 2.865 |
| 10/09/2026 19:12 | 200 | 2.865 |
| 10/09/2026 19:12 | 166 | 2.865 |
| 10/09/2026 19:10 | 100 | 2.865 |
| 10/09/2026 19:10 | 200 | 2.865 |
| 10/09/2026 19:09 | 169 | 2.865 |
| 10/09/2026 19:09 | 200 | 2.865 |
| 10/09/2026 19:08 | 3 | 2.865 |
| 10/09/2026 19:08 | 21 | 2.87 |
| 10/09/2026 19:07 | 200 | 2.865 |
| 10/09/2026 19:06 | 1 | 2.865 |
| 10/09/2026 19:06 | 1 | 2.865 |
| 10/09/2026 19:06 | 14 | 2.865 |
| 10/09/2026 19:06 | 1 | 2.865 |
| 10/09/2026 19:05 | 1 | 2.865 |
| 10/09/2026 19:05 | 1 | 2.865 |
| 10/09/2026 19:05 | 198 | 2.865 |
| 10/09/2026 19:05 | 1 | 2.865 |
| 10/09/2026 19:05 | 1 | 2.865 |
| 10/09/2026 19:05 | 100 | 2.865 |
| 10/09/2026 19:05 | 15 | 2.865 |
| 10/09/2026 19:05 | 200 | 2.865 |
| 10/09/2026 19:04 | 1 | 2.865 |
| 10/09/2026 19:04 | 5 | 2.865 |
| 10/09/2026 19:03 | 1 | 2.865 |
| 10/09/2026 19:03 | 282 | 2.865 |
| 10/09/2026 19:03 | 25 | 2.865 |
| 10/09/2026 19:01 | 283 | 2.865 |
| 10/09/2026 19:01 | 100 | 2.87 |
| 10/09/2026 19:01 | 151 | 2.87 |
| 10/09/2026 19:01 | 100 | 2.87 |
| 10/09/2026 19:01 | 200 | 2.87 |
| 10/09/2026 19:01 | 100 | 2.87 |
| 10/09/2026 19:01 | 177 | 2.87 |
| 10/09/2026 19:01 | 100 | 2.875 |
| 10/09/2026 19:01 | 2698 | 2.87 |
| 10/09/2026 19:01 | 1000 | 2.87 |
| 10/09/2026 19:01 | 1723 | 2.87 |
| 10/09/2026 19:01 | 77 | 2.87 |
| 10/09/2026 19:01 | 1900 | 2.87 |
| 10/09/2026 19:01 | 1700 | 2.87 |
| 10/09/2026 19:01 | 100 | 2.875 |
| 10/09/2026 19:01 | 18 | 2.875 |
| 10/09/2026 19:01 | 18 | 2.875 |
| 10/09/2026 19:01 | 18 | 2.875 |
| 10/09/2026 19:01 | 7800 | 2.87 |
| 10/09/2026 19:01 | 600 | 2.87 |
| 10/09/2026 19:01 | 1380 | 2.87 |
| 10/09/2026 19:01 | 1000 | 2.87 |
| 10/09/2026 19:01 | 3500 | 2.87 |
| 10/09/2026 19:01 | 2000 | 2.87 |
| 10/09/2026 19:01 | 1000 | 2.87 |
| 10/09/2026 19:01 | 623 | 2.87 |
| 10/09/2026 19:00 | 1 | 2.87 |
| 10/09/2026 19:00 | 10 | 2.87 |
| 10/09/2026 18:59 | 100 | 2.865 |
| 10/09/2026 18:58 | 100 | 2.865 |
| 10/09/2026 18:58 | 10 | 2.87 |
| 10/09/2026 18:58 | 10 | 2.87 |
| 10/09/2026 18:57 | 10 | 2.865 |
| 10/09/2026 18:57 | 10 | 2.87 |
| 10/09/2026 18:56 | 1 | 2.865 |
| 10/09/2026 18:55 | 300 | 2.865 |
| 10/09/2026 18:55 | 10 | 2.865 |
| 10/09/2026 18:54 | 100 | 2.87 |
| 10/09/2026 18:54 | 10 | 2.87 |
| 10/09/2026 18:54 | 10 | 2.87 |
| 10/09/2026 18:52 | 100 | 2.87 |
| 10/09/2026 18:52 | 10 | 2.87 |
| 10/09/2026 18:52 | 10 | 2.87 |
| 10/09/2026 18:41 | 1 | 2.87 |
| 10/09/2026 18:39 | 2 | 2.87 |
| 10/09/2026 18:39 | 1 | 2.87 |
| 10/09/2026 18:38 | 1 | 2.87 |
| 10/09/2026 18:38 | 1 | 2.87 |
| 10/09/2026 18:38 | 5 | 2.87 |
| 10/09/2026 18:38 | 5 | 2.87 |
| 10/09/2026 18:38 | 100 | 2.87 |
| 10/09/2026 18:38 | 395 | 2.87 |
| 10/09/2026 18:38 | 900 | 2.87 |
| 10/09/2026 18:36 | 5 | 2.87 |
| 10/09/2026 18:36 | 300 | 2.87 |
| 10/09/2026 18:36 | 3000 | 2.87 |
| 10/09/2026 18:36 | 700 | 2.87 |
| 10/09/2026 18:36 | 1300 | 2.87 |
| 10/09/2026 18:36 | 700 | 2.87 |
| 10/09/2026 18:36 | 800 | 2.87 |
| 10/09/2026 18:36 | 300 | 2.87 |
| 10/09/2026 18:36 | 1500 | 2.87 |
| 10/09/2026 18:36 | 1500 | 2.87 |
| 10/09/2026 18:36 | 100 | 2.875 |
| 10/09/2026 18:36 | 100 | 2.875 |
| 10/09/2026 18:36 | 100 | 2.875 |
| 10/09/2026 18:36 | 100 | 2.875 |
| 10/09/2026 18:27 | 100 | 2.875 |
| 10/09/2026 18:26 | 1 | 2.875 |
| 10/09/2026 18:25 | 100 | 2.875 |
| 10/09/2026 18:25 | 147 | 2.875 |
| 10/09/2026 18:25 | 100 | 2.875 |
| 10/09/2026 18:25 | 200 | 2.875 |
| 10/09/2026 18:22 | 600 | 2.87 |
| 10/09/2026 18:22 | 100 | 2.87 |
| 10/09/2026 18:22 | 200 | 2.87 |
| 10/09/2026 18:22 | 10 | 2.87 |
| 10/09/2026 18:22 | 2700 | 2.87 |
| 10/09/2026 18:22 | 641 | 2.87 |
| 10/09/2026 18:22 | 849 | 2.87 |
| 10/09/2026 18:22 | 10 | 2.87 |
| 10/09/2026 18:22 | 1390 | 2.87 |
| 10/09/2026 18:22 | 10 | 2.87 |
| 10/09/2026 18:21 | 100 | 2.87 |
| 10/09/2026 18:21 | 25 | 2.87 |
| 10/09/2026 18:21 | 2000 | 2.87 |
| 10/09/2026 18:21 | 400 | 2.87 |
| 10/09/2026 18:21 | 300 | 2.87 |
| 10/09/2026 18:21 | 597 | 2.87 |
| 10/09/2026 18:21 | 100 | 2.87 |
| 10/09/2026 18:21 | 600 | 2.87 |
| 10/09/2026 18:21 | 6800 | 2.87 |
| 10/09/2026 18:21 | 4950 | 2.87 |
| 10/09/2026 18:21 | 1000 | 2.87 |
| 10/09/2026 18:21 | 2500 | 2.87 |
| 10/09/2026 18:21 | 1000 | 2.87 |
| 10/09/2026 18:21 | 122 | 2.87 |
| 10/09/2026 18:21 | 578 | 2.87 |
| 10/09/2026 18:21 | 400 | 2.87 |
| 10/09/2026 18:21 | 850 | 2.87 |
| 10/09/2026 18:21 | 100 | 2.87 |
| 10/09/2026 18:21 | 50 | 2.87 |
| 10/09/2026 18:21 | 100 | 2.875 |
| 10/09/2026 18:21 | 100 | 2.875 |
| 10/09/2026 18:21 | 100 | 2.875 |
| 10/09/2026 18:21 | 100 | 2.875 |
| 10/09/2026 18:21 | 100 | 2.875 |
| 10/09/2026 18:13 | 15 | 2.875 |
| 10/09/2026 18:11 | 15 | 2.875 |
| 10/09/2026 18:10 | 17 | 2.875 |
| 10/09/2026 18:08 | 39 | 2.875 |
| 10/09/2026 18:06 | 113 | 2.875 |
| 10/09/2026 18:06 | 14 | 2.875 |
| 10/09/2026 18:05 | 100 | 2.88 |
| 10/09/2026 18:05 | 100 | 2.88 |
| 10/09/2026 18:05 | 3000 | 2.88 |
| 10/09/2026 18:05 | 2500 | 2.88 |
| 10/09/2026 18:05 | 900 | 2.88 |
| 10/09/2026 18:05 | 1600 | 2.88 |
| 10/09/2026 18:05 | 100 | 2.88 |
| 10/09/2026 18:05 | 100 | 2.88 |
| 10/09/2026 18:05 | 900 | 2.88 |
| 10/09/2026 18:05 | 50 | 2.88 |
| 10/09/2026 18:05 | 600 | 2.88 |
| 10/09/2026 18:05 | 1500 | 2.88 |
| 10/09/2026 18:05 | 6200 | 2.88 |
| 10/09/2026 18:05 | 500 | 2.885 |
| 10/09/2026 18:05 | 100 | 2.885 |
| 10/09/2026 18:05 | 100 | 2.885 |
| 10/09/2026 18:05 | 3500 | 2.88 |
| 10/09/2026 18:05 | 1000 | 2.88 |
| 10/09/2026 18:05 | 1000 | 2.88 |
| 10/09/2026 18:05 | 600 | 2.88 |
| 10/09/2026 18:05 | 99 | 2.88 |
| 10/09/2026 18:05 | 500 | 2.88 |
| 10/09/2026 18:05 | 100 | 2.88 |
| 10/09/2026 18:05 | 100 | 2.88 |
| 10/09/2026 18:05 | 400 | 2.88 |
| 10/09/2026 18:05 | 500 | 2.88 |
| 10/09/2026 18:04 | 1 | 2.88 |
| 10/09/2026 18:04 | 100 | 2.88 |
| 10/09/2026 18:04 | 37 | 2.88 |
| 10/09/2026 18:04 | 100 | 2.88 |
| 10/09/2026 18:04 | 100 | 2.88 |
| 10/09/2026 18:04 | 277 | 2.88 |
| 10/09/2026 18:04 | 1000 | 2.88 |
| 10/09/2026 18:04 | 100 | 2.88 |
| 10/09/2026 18:03 | 25 | 2.875 |
| 10/09/2026 18:03 | 100 | 2.875 |
| 10/09/2026 18:02 | 1 | 2.88 |
| 10/09/2026 18:01 | 22 | 2.875 |
| 10/09/2026 18:00 | 22 | 2.88 |
| 10/09/2026 18:00 | 2500 | 2.88 |
| 10/09/2026 18:00 | 200 | 2.88 |
| 10/09/2026 18:00 | 6200 | 2.88 |
| 10/09/2026 18:00 | 2 | 2.88 |
| 10/09/2026 18:00 | 22 | 2.88 |
| 10/09/2026 18:00 | 100 | 2.88 |
| 10/09/2026 18:00 | 50 | 2.88 |
| 10/09/2026 18:00 | 1000 | 2.88 |
| 10/09/2026 18:00 | 100 | 2.88 |
| 10/09/2026 18:00 | 200 | 2.88 |
| 10/09/2026 18:00 | 100 | 2.885 |
| 10/09/2026 18:00 | 100 | 2.88 |
| 10/09/2026 18:00 | 700 | 2.88 |
| 10/09/2026 18:00 | 2230 | 2.88 |
| 10/09/2026 18:00 | 100 | 2.88 |
| 10/09/2026 18:00 | 1500 | 2.88 |
| 10/09/2026 18:00 | 100 | 2.885 |
| 10/09/2026 18:00 | 100 | 2.885 |
| 10/09/2026 17:58 | 100 | 2.885 |
| 10/09/2026 17:55 | 100 | 2.885 |
| 10/09/2026 17:55 | 1 | 2.885 |
| 10/09/2026 17:54 | 100 | 2.885 |
| 10/09/2026 17:53 | 100 | 2.885 |
| 10/09/2026 17:51 | 100 | 2.88 |
| 10/09/2026 17:51 | 2500 | 2.88 |
| 10/09/2026 17:51 | 500 | 2.88 |
| 10/09/2026 17:51 | 1 | 2.88 |
| 10/09/2026 17:51 | 100 | 2.88 |
| 10/09/2026 17:51 | 100 | 2.88 |
| 10/09/2026 17:51 | 293 | 2.88 |
| 10/09/2026 17:51 | 100 | 2.88 |
| 10/09/2026 17:51 | 100 | 2.88 |
| 10/09/2026 17:51 | 104 | 2.88 |
| 10/09/2026 17:51 | 3 | 2.88 |
| 10/09/2026 17:51 | 23 | 2.88 |
| 10/09/2026 17:51 | 200 | 2.88 |
| 10/09/2026 17:51 | 100 | 2.88 |
| 10/09/2026 17:51 | 200 | 2.88 |
| 10/09/2026 17:51 | 400 | 2.88 |
| 10/09/2026 17:51 | 400 | 2.88 |
| 10/09/2026 17:51 | 600 | 2.88 |
| 10/09/2026 17:51 | 574 | 2.88 |
| 10/09/2026 17:50 | 26 | 2.88 |
| 10/09/2026 17:50 | 100 | 2.88 |
| 10/09/2026 17:49 | 100 | 2.88 |
| 10/09/2026 17:48 | 800 | 2.88 |
| 10/09/2026 17:48 | 100 | 2.88 |
| 10/09/2026 17:47 | 600 | 2.875 |
| 10/09/2026 17:38 | 2 | 2.875 |
| 10/09/2026 17:38 | 1 | 2.87 |
| 10/09/2026 17:37 | 1 | 2.87 |
| 10/09/2026 17:37 | 1 | 2.87 |
| 10/09/2026 17:37 | 1 | 2.87 |
| 10/09/2026 17:37 | 1 | 2.87 |
| 10/09/2026 17:37 | 1 | 2.87 |
| 10/09/2026 17:37 | 1 | 2.87 |
| 10/09/2026 17:37 | 1 | 2.87 |
| 10/09/2026 17:36 | 1 | 2.87 |
| 10/09/2026 17:36 | 1 | 2.87 |
| 10/09/2026 17:36 | 1 | 2.87 |
| 10/09/2026 17:36 | 1 | 2.87 |
| 10/09/2026 17:36 | 1 | 2.87 |
| 10/09/2026 17:36 | 1 | 2.87 |
| 10/09/2026 17:35 | 1 | 2.87 |
| 10/09/2026 17:35 | 1 | 2.87 |
| 10/09/2026 17:35 | 1 | 2.87 |
| 10/09/2026 17:35 | 1 | 2.87 |
| 10/09/2026 17:34 | 1 | 2.87 |
| 10/09/2026 17:34 | 1 | 2.87 |
| 10/09/2026 17:34 | 1 | 2.87 |
| 10/09/2026 17:33 | 1 | 2.875 |
| 10/09/2026 17:32 | 6 | 2.875 |
| 10/09/2026 17:32 | 100 | 2.875 |
| 10/09/2026 17:31 | 1 | 2.875 |
| 10/09/2026 17:30 | 168 | 2.875 |
| 10/09/2026 17:30 | 29 | 2.875 |
| 10/09/2026 17:29 | 145 | 2.875 |
| 10/09/2026 17:29 | 2500 | 2.88 |
| 10/09/2026 17:29 | 2000 | 2.88 |
| 10/09/2026 17:29 | 8265 | 2.88 |
| 10/09/2026 17:29 | 8 | 2.88 |
| 10/09/2026 17:29 | 100 | 2.88 |
| 10/09/2026 17:29 | 100 | 2.88 |
| 10/09/2026 17:29 | 2 | 2.88 |
| 10/09/2026 17:28 | 100 | 2.88 |
| 10/09/2026 17:28 | 1700 | 2.88 |
| 10/09/2026 17:28 | 200 | 2.88 |
| 10/09/2026 17:28 | 100 | 2.88 |
| 10/09/2026 17:28 | 1500 | 2.88 |
| 10/09/2026 17:28 | 500 | 2.88 |
| 10/09/2026 17:28 | 400 | 2.88 |
| 10/09/2026 17:28 | 300 | 2.88 |
| 10/09/2026 17:28 | 13076 | 2.88 |
| 10/09/2026 17:28 | 600 | 2.88 |
| 10/09/2026 17:27 | 700 | 2.88 |
| 10/09/2026 17:27 | 176 | 2.88 |
| 10/09/2026 17:27 | 200 | 2.88 |
| 10/09/2026 17:27 | 200 | 2.88 |
| 10/09/2026 17:27 | 400 | 2.88 |
| 10/09/2026 17:27 | 23 | 2.88 |
| 10/09/2026 17:27 | 300 | 2.88 |
| 10/09/2026 17:27 | 700 | 2.88 |
| 10/09/2026 17:27 | 23 | 2.88 |
| 10/09/2026 17:27 | 1400 | 2.88 |
| 10/09/2026 17:26 | 19 | 2.875 |
| 10/09/2026 17:26 | 18 | 2.875 |
| 10/09/2026 17:25 | 1500 | 2.88 |
| 10/09/2026 17:25 | 1000 | 2.88 |
| 10/09/2026 17:25 | 600 | 2.88 |
| 10/09/2026 17:25 | 400 | 2.88 |
| 10/09/2026 17:25 | 300 | 2.88 |
| 10/09/2026 17:25 | 1 | 2.88 |
| 10/09/2026 17:25 | 400 | 2.88 |
| 10/09/2026 17:25 | 100 | 2.88 |
| 10/09/2026 17:25 | 800 | 2.88 |
| 10/09/2026 17:25 | 3400 | 2.88 |
| 10/09/2026 17:25 | 100 | 2.885 |
| 10/09/2026 17:25 | 100 | 2.885 |
| 10/09/2026 17:25 | 100 | 2.885 |
| 10/09/2026 17:20 | 39 | 2.885 |
| 10/09/2026 17:20 | 100 | 2.885 |
| 10/09/2026 17:19 | 1 | 2.885 |
| 10/09/2026 17:19 | 13 | 2.885 |
| 10/09/2026 17:18 | 100 | 2.885 |
| 10/09/2026 17:17 | 266 | 2.885 |
| 10/09/2026 17:16 | 1400 | 2.88 |
| 10/09/2026 17:16 | 700 | 2.88 |
| 10/09/2026 17:16 | 190 | 2.88 |
| 10/09/2026 17:16 | 600 | 2.88 |
| 10/09/2026 17:16 | 23 | 2.88 |
| 10/09/2026 17:16 | 23 | 2.88 |
| 10/09/2026 17:16 | 69 | 2.88 |
| 10/09/2026 17:16 | 900 | 2.88 |
| 10/09/2026 17:16 | 100 | 2.88 |
| 10/09/2026 17:16 | 100 | 2.88 |
| 10/09/2026 17:15 | 100 | 2.88 |
| 10/09/2026 17:12 | 300 | 2.88 |
| 10/09/2026 17:12 | 300 | 2.88 |
| 10/09/2026 17:12 | 1800 | 2.88 |
| 10/09/2026 17:12 | 500 | 2.875 |
| 10/09/2026 17:11 | 23 | 2.875 |
| 10/09/2026 17:10 | 291 | 2.875 |
| 10/09/2026 17:10 | 28 | 2.875 |
| 10/09/2026 17:09 | 1 | 2.87 |
| 10/09/2026 17:09 | 1 | 2.87 |
| 10/09/2026 17:08 | 2 | 2.87 |
| 10/09/2026 17:08 | 21 | 2.875 |
| 10/09/2026 17:06 | 100 | 2.88 |
| 10/09/2026 17:06 | 100 | 2.88 |
| 10/09/2026 17:06 | 100 | 2.88 |
| 10/09/2026 17:06 | 200 | 2.88 |
| 10/09/2026 17:06 | 800 | 2.88 |
| 10/09/2026 17:06 | 205 | 2.88 |
| 10/09/2026 17:06 | 2000 | 2.88 |
| 10/09/2026 17:06 | 100 | 2.88 |
| 10/09/2026 17:06 | 100 | 2.88 |
| 10/09/2026 17:06 | 600 | 2.88 |
| 10/09/2026 17:06 | 461 | 2.88 |
| 10/09/2026 17:06 | 100 | 2.88 |
| 10/09/2026 17:06 | 100 | 2.88 |
| 10/09/2026 17:06 | 300 | 2.88 |
| 10/09/2026 17:06 | 300 | 2.88 |
| 10/09/2026 17:06 | 1500 | 2.88 |
| 10/09/2026 17:06 | 1000 | 2.88 |
| 10/09/2026 17:06 | 400 | 2.88 |
| 10/09/2026 17:06 | 2860 | 2.88 |
| 10/09/2026 17:06 | 3400 | 2.88 |
| 10/09/2026 17:06 | 900 | 2.88 |
| 10/09/2026 17:06 | 28 | 2.885 |
| 10/09/2026 17:05 | 100 | 2.885 |
| 10/09/2026 17:05 | 100 | 2.885 |
| 10/09/2026 17:04 | 1 | 2.89 |
| 10/09/2026 17:04 | 1 | 2.89 |
| 10/09/2026 17:03 | 2 | 2.885 |
| 10/09/2026 17:03 | 100 | 2.89 |
| 10/09/2026 17:03 | 100 | 2.89 |
| 10/09/2026 17:02 | 1200 | 2.885 |
| 10/09/2026 17:02 | 1 | 2.89 |
| 10/09/2026 17:02 | 2 | 2.89 |
| 10/09/2026 17:01 | 100 | 2.89 |
| 10/09/2026 17:01 | 200 | 2.89 |
| 10/09/2026 17:01 | 1 | 2.89 |
| 10/09/2026 17:01 | 1 | 2.89 |
| 10/09/2026 17:00 | 19 | 2.89 |
| 10/09/2026 16:59 | 200 | 2.89 |
| 10/09/2026 16:59 | 1200 | 2.89 |
| 10/09/2026 16:59 | 1000 | 2.89 |
| 10/09/2026 16:59 | 435 | 2.89 |
| 10/09/2026 16:59 | 600 | 2.89 |
| 10/09/2026 16:59 | 665 | 2.89 |
| 10/09/2026 16:59 | 1 | 2.89 |
| 10/09/2026 16:59 | 1 | 2.89 |
| 10/09/2026 16:58 | 1 | 2.89 |
| 10/09/2026 16:57 | 100 | 2.895 |
| 10/09/2026 16:57 | 578 | 2.89 |
| 10/09/2026 16:57 | 499 | 2.89 |
| 10/09/2026 16:57 | 401 | 2.89 |
| 10/09/2026 16:57 | 500 | 2.89 |
| 10/09/2026 16:57 | 283 | 2.89 |
| 10/09/2026 16:57 | 101 | 2.89 |
| 10/09/2026 16:57 | 16 | 2.89 |
| 10/09/2026 16:56 | 400 | 2.89 |
| 10/09/2026 16:56 | 384 | 2.89 |
| 10/09/2026 16:56 | 2 | 2.89 |
| 10/09/2026 16:56 | 23 | 2.89 |
| 10/09/2026 16:56 | 24 | 2.885 |
| 10/09/2026 16:56 | 108 | 2.885 |
| 10/09/2026 16:56 | 7 | 2.885 |
| 10/09/2026 16:55 | 18 | 2.885 |
| 10/09/2026 16:54 | 1500 | 2.88 |
| 10/09/2026 16:54 | 2 | 2.88 |
| 10/09/2026 16:54 | 200 | 2.88 |
| 10/09/2026 16:54 | 1464 | 2.88 |
| 10/09/2026 16:53 | 36 | 2.88 |
| 10/09/2026 16:52 | 300 | 2.88 |
| 10/09/2026 16:52 | 1 | 2.88 |
| 10/09/2026 16:52 | 100 | 2.88 |
| 10/09/2026 16:52 | 3 | 2.88 |
| 10/09/2026 16:52 | 200 | 2.88 |
| 10/09/2026 16:52 | 900 | 2.88 |
| 10/09/2026 16:52 | 700 | 2.88 |
| 10/09/2026 16:52 | 700 | 2.88 |
| 10/09/2026 16:51 | 1000 | 2.88 |
| 10/09/2026 16:51 | 1500 | 2.88 |
| 10/09/2026 16:51 | 200 | 2.88 |
| 10/09/2026 16:51 | 700 | 2.88 |
| 10/09/2026 16:51 | 1400 | 2.88 |
| 10/09/2026 16:51 | 400 | 2.88 |
| 10/09/2026 16:51 | 500 | 2.88 |
| 10/09/2026 16:51 | 600 | 2.88 |
| 10/09/2026 16:51 | 288 | 2.88 |
| 10/09/2026 16:51 | 300 | 2.88 |
| 10/09/2026 16:51 | 100 | 2.88 |
| 10/09/2026 16:51 | 400 | 2.88 |
| 10/09/2026 16:51 | 100 | 2.88 |
| 10/09/2026 16:51 | 400 | 2.88 |
| 10/09/2026 16:51 | 500 | 2.88 |
| 10/09/2026 16:50 | 20 | 2.875 |
| 10/09/2026 16:50 | 20 | 2.875 |
| 10/09/2026 16:49 | 1 | 2.87 |
| 10/09/2026 16:49 | 1 | 2.87 |
| 10/09/2026 16:49 | 1 | 2.87 |
| 10/09/2026 16:49 | 1 | 2.87 |
| 10/09/2026 16:48 | 1 | 2.87 |
| 10/09/2026 16:48 | 1 | 2.87 |
| 10/09/2026 16:48 | 100 | 2.875 |
| 10/09/2026 16:48 | 100 | 2.875 |
| 10/09/2026 16:48 | 100 | 2.875 |
| 10/09/2026 16:47 | 2400 | 2.87 |
| 10/09/2026 16:47 | 200 | 2.87 |
| 10/09/2026 16:47 | 1900 | 2.87 |
| 10/09/2026 16:47 | 900 | 2.87 |
| 10/09/2026 16:47 | 900 | 2.87 |
| 10/09/2026 16:47 | 500 | 2.865 |
| 10/09/2026 16:47 | 100 | 2.87 |
| 10/09/2026 16:47 | 260 | 2.87 |
| 10/09/2026 16:47 | 360 | 2.87 |
| 10/09/2026 16:47 | 40 | 2.87 |
| 10/09/2026 16:47 | 693 | 2.87 |
| 10/09/2026 16:47 | 200 | 2.87 |
| 10/09/2026 16:47 | 3500 | 2.87 |
| 10/09/2026 16:47 | 1343 | 2.87 |
| 10/09/2026 16:47 | 1288 | 2.87 |
| 10/09/2026 16:47 | 1257 | 2.87 |
| 10/09/2026 16:47 | 20 | 2.87 |
| 10/09/2026 16:47 | 23 | 2.87 |
| 10/09/2026 16:47 | 1 | 2.87 |
| 10/09/2026 16:47 | 398 | 2.87 |
| 10/09/2026 16:47 | 500 | 2.87 |
| 10/09/2026 16:47 | 279 | 2.87 |
| 10/09/2026 16:47 | 500 | 2.87 |
| 10/09/2026 16:47 | 100 | 2.87 |
| 10/09/2026 16:47 | 1 | 2.87 |
| 10/09/2026 16:47 | 20 | 2.87 |
| 10/09/2026 16:47 | 100 | 2.875 |
| 10/09/2026 16:47 | 100 | 2.875 |
| 10/09/2026 16:47 | 1178 | 2.875 |
| 10/09/2026 16:47 | 400 | 2.875 |
| 10/09/2026 16:47 | 1100 | 2.875 |
| 10/09/2026 16:47 | 1522 | 2.875 |
| 10/09/2026 16:46 | 100 | 2.875 |
| 10/09/2026 16:45 | 100 | 2.875 |
| 10/09/2026 16:45 | 100 | 2.875 |
| 10/09/2026 16:38 | 1 | 2.875 |
| 10/09/2026 16:37 | 100 | 2.875 |
| 10/09/2026 16:37 | 39 | 2.875 |
| 10/09/2026 16:37 | 110 | 2.875 |
| 10/09/2026 16:37 | 1000 | 2.88 |
| 10/09/2026 16:37 | 700 | 2.88 |
| 10/09/2026 16:37 | 500 | 2.88 |
| 10/09/2026 16:37 | 400 | 2.88 |
| 10/09/2026 16:37 | 3000 | 2.88 |
| 10/09/2026 16:37 | 300 | 2.88 |
| 10/09/2026 16:37 | 300 | 2.88 |
| 10/09/2026 16:37 | 1 | 2.88 |
| 10/09/2026 16:37 | 611 | 2.88 |
| 10/09/2026 16:36 | 27 | 2.885 |
| 10/09/2026 16:36 | 200 | 2.885 |
| 10/09/2026 16:36 | 889 | 2.88 |
| 10/09/2026 16:35 | 100 | 2.885 |
| 10/09/2026 16:35 | 1000 | 2.88 |
| 10/09/2026 16:35 | 800 | 2.88 |
| 10/09/2026 16:35 | 400 | 2.88 |
| 10/09/2026 16:35 | 100 | 2.88 |
| 10/09/2026 16:35 | 113 | 2.88 |
| 10/09/2026 16:35 | 2200 | 2.88 |
| 10/09/2026 16:35 | 100 | 2.88 |
| 10/09/2026 16:35 | 1100 | 2.88 |
| 10/09/2026 16:35 | 364 | 2.88 |
| 10/09/2026 16:35 | 36 | 2.88 |
| 10/09/2026 16:33 | 100 | 2.88 |
| 10/09/2026 16:33 | 100 | 2.88 |
| 10/09/2026 16:33 | 30 | 2.88 |
| 10/09/2026 16:33 | 100 | 2.88 |
| 10/09/2026 16:33 | 800 | 2.88 |
| 10/09/2026 16:33 | 700 | 2.88 |
| 10/09/2026 16:33 | 400 | 2.88 |
| 10/09/2026 16:33 | 400 | 2.88 |
| 10/09/2026 16:33 | 100 | 2.88 |
| 10/09/2026 16:33 | 19 | 2.88 |
| 10/09/2026 16:33 | 100 | 2.88 |
| 10/09/2026 16:33 | 3700 | 2.88 |
| 10/09/2026 16:33 | 100 | 2.88 |
| 10/09/2026 16:33 | 600 | 2.88 |
| 10/09/2026 16:33 | 100 | 2.885 |
| 10/09/2026 16:33 | 100 | 2.885 |
| 10/09/2026 16:30 | 1 | 2.885 |
| 10/09/2026 16:29 | 1 | 2.885 |
| 10/09/2026 16:29 | 1 | 2.89 |
| 10/09/2026 16:28 | 800 | 2.89 |
| 10/09/2026 16:28 | 400 | 2.89 |
| 10/09/2026 16:28 | 400 | 2.89 |
| 10/09/2026 16:28 | 300 | 2.89 |
| 10/09/2026 16:28 | 18 | 2.89 |
| 10/09/2026 16:28 | 400 | 2.89 |
| 10/09/2026 16:27 | 100 | 2.895 |
| 10/09/2026 16:27 | 100 | 2.895 |
| 10/09/2026 16:27 | 100 | 2.895 |
| 10/09/2026 16:27 | 100 | 2.895 |
| 10/09/2026 16:27 | 100 | 2.895 |
| 10/09/2026 16:27 | 2 | 2.89 |
| 10/09/2026 16:27 | 214 | 2.89 |
| 10/09/2026 16:27 | 556 | 2.89 |
| 10/09/2026 16:27 | 1744 | 2.89 |
| 10/09/2026 16:27 | 257 | 2.89 |
| 10/09/2026 16:27 | 700 | 2.89 |
| 10/09/2026 16:27 | 499 | 2.89 |
| 10/09/2026 16:26 | 1 | 2.89 |
| 10/09/2026 16:25 | 20 | 2.885 |
| 10/09/2026 16:24 | 100 | 2.89 |
| 10/09/2026 16:23 | 43 | 2.89 |
| 10/09/2026 16:23 | 400 | 2.89 |
| 10/09/2026 16:23 | 400 | 2.89 |
| 10/09/2026 16:23 | 100 | 2.89 |
| 10/09/2026 16:23 | 300 | 2.89 |
| 10/09/2026 16:23 | 400 | 2.89 |
| 10/09/2026 16:22 | 100 | 2.885 |
| 10/09/2026 16:21 | 23 | 2.89 |
| 10/09/2026 16:20 | 105 | 2.885 |
| 10/09/2026 16:20 | 132 | 2.885 |
| 10/09/2026 16:20 | 17 | 2.885 |
| 10/09/2026 16:19 | 3 | 2.885 |
| 10/09/2026 16:18 | 20 | 2.885 |
| 10/09/2026 16:18 | 63 | 2.89 |
| 10/09/2026 16:18 | 20 | 2.885 |
| 10/09/2026 16:18 | 200 | 2.885 |
| 10/09/2026 16:17 | 192 | 2.885 |
| 10/09/2026 16:17 | 700 | 2.89 |
| 10/09/2026 16:17 | 1000 | 2.89 |
| 10/09/2026 16:17 | 100 | 2.89 |
| 10/09/2026 16:17 | 100 | 2.89 |
| 10/09/2026 16:17 | 2000 | 2.89 |
| 10/09/2026 16:17 | 600 | 2.89 |
| 10/09/2026 16:17 | 400 | 2.89 |
| 10/09/2026 16:17 | 400 | 2.89 |
| 10/09/2026 16:17 | 1 | 2.89 |
| 10/09/2026 16:17 | 100 | 2.895 |
| 10/09/2026 16:17 | 125 | 2.895 |
| 10/09/2026 16:17 | 1 | 2.89 |
| 10/09/2026 16:17 | 100 | 2.895 |
| 10/09/2026 16:16 | 2 | 2.89 |
| 10/09/2026 16:16 | 31 | 2.895 |
| 10/09/2026 16:16 | 100 | 2.895 |
| 10/09/2026 16:16 | 100 | 2.895 |
| 10/09/2026 16:15 | 31 | 2.895 |
| 10/09/2026 16:14 | 1 | 2.895 |
| 10/09/2026 16:14 | 10 | 2.895 |
| 10/09/2026 16:14 | 100 | 2.895 |
| 10/09/2026 16:14 | 1 | 2.895 |
| 10/09/2026 16:13 | 46 | 2.895 |
| 10/09/2026 16:12 | 3 | 2.89 |
| 10/09/2026 16:12 | 25 | 2.89 |
| 10/09/2026 16:12 | 600 | 2.89 |
| 10/09/2026 16:12 | 500 | 2.89 |
| 10/09/2026 16:12 | 500 | 2.89 |
| 10/09/2026 16:12 | 100 | 2.89 |
| 10/09/2026 16:12 | 200 | 2.89 |
| 10/09/2026 16:11 | 97 | 2.885 |
| 10/09/2026 16:11 | 31 | 2.885 |
| 10/09/2026 16:11 | 100 | 2.885 |
| 10/09/2026 16:10 | 5 | 2.895 |
| 10/09/2026 16:10 | 39 | 2.895 |
| 10/09/2026 16:09 | 101 | 2.895 |
| 10/09/2026 16:09 | 800 | 2.90 |
| 10/09/2026 16:09 | 600 | 2.90 |
| 10/09/2026 16:09 | 400 | 2.90 |
| 10/09/2026 16:09 | 400 | 2.90 |
| 10/09/2026 16:09 | 500 | 2.90 |
| 10/09/2026 16:09 | 100 | 2.905 |
| 10/09/2026 16:09 | 100 | 2.905 |
| 10/09/2026 16:08 | 20 | 2.905 |
| 10/09/2026 16:08 | 20 | 2.905 |
| 10/09/2026 16:08 | 100 | 2.905 |
| 10/09/2026 16:08 | 20 | 2.905 |
| 10/09/2026 16:07 | 21 | 2.905 |
| 10/09/2026 16:07 | 17 | 2.90 |
| 10/09/2026 16:07 | 36 | 2.90 |
| 10/09/2026 16:07 | 52 | 2.90 |
| 10/09/2026 16:07 | 700 | 2.90 |
| 10/09/2026 16:07 | 400 | 2.90 |
| 10/09/2026 16:07 | 648 | 2.90 |
| 10/09/2026 16:07 | 100 | 2.90 |
| 10/09/2026 16:07 | 452 | 2.90 |
| 10/09/2026 16:07 | 20 | 2.895 |
| 10/09/2026 16:07 | 20 | 2.895 |
| 10/09/2026 16:07 | 20 | 2.895 |
| 10/09/2026 16:06 | 31 | 2.895 |
| 10/09/2026 16:06 | 2 | 2.895 |
| 10/09/2026 16:06 | 48 | 2.895 |
| 10/09/2026 16:05 | 1 | 2.895 |
| 10/09/2026 16:05 | 5 | 2.895 |
| 10/09/2026 16:05 | 1 | 2.895 |
| 10/09/2026 16:05 | 20 | 2.895 |
| 10/09/2026 16:05 | 1 | 2.895 |
| 10/09/2026 16:05 | 1 | 2.895 |
| 10/09/2026 16:05 | 20 | 2.895 |
| 10/09/2026 16:05 | 47 | 2.90 |
| 10/09/2026 16:05 | 1 | 2.90 |
| 10/09/2026 16:05 | 800 | 2.90 |
| 10/09/2026 16:05 | 600 | 2.90 |
| 10/09/2026 16:05 | 100 | 2.90 |
| 10/09/2026 16:05 | 100 | 2.90 |
| 10/09/2026 16:05 | 1200 | 2.90 |
| 10/09/2026 16:05 | 900 | 2.895 |
| 10/09/2026 16:05 | 100 | 2.895 |
| 10/09/2026 16:04 | 20 | 2.895 |
| 10/09/2026 16:04 | 400 | 2.89 |
| 10/09/2026 16:04 | 700 | 2.89 |
| 10/09/2026 16:04 | 800 | 2.89 |
| 10/09/2026 16:04 | 400 | 2.89 |
| 10/09/2026 16:04 | 300 | 2.89 |
| 10/09/2026 16:04 | 2200 | 2.885 |
| 10/09/2026 16:04 | 100 | 2.885 |
| 10/09/2026 16:04 | 100 | 2.885 |
| 10/09/2026 16:04 | 973 | 2.885 |
| 10/09/2026 16:04 | 100 | 2.885 |
| 10/09/2026 16:04 | 900 | 2.885 |
| 10/09/2026 16:04 | 32 | 2.885 |
| 10/09/2026 16:04 | 1 | 2.885 |
| 10/09/2026 16:04 | 1 | 2.885 |
| 10/09/2026 16:04 | 1 | 2.885 |
| 10/09/2026 16:04 | 1 | 2.885 |
| 10/09/2026 16:04 | 20 | 2.885 |
| 10/09/2026 16:04 | 96 | 2.885 |
| 10/09/2026 16:04 | 1 | 2.885 |
| 10/09/2026 16:04 | 1 | 2.885 |
| 10/09/2026 16:03 | 1 | 2.885 |
| 10/09/2026 16:03 | 1 | 2.885 |
| 10/09/2026 16:03 | 20 | 2.885 |
| 10/09/2026 16:03 | 47 | 2.885 |
| 10/09/2026 16:03 | 100 | 2.885 |
| 10/09/2026 16:03 | 100 | 2.885 |
| 10/09/2026 16:03 | 100 | 2.885 |
| 10/09/2026 16:03 | 100 | 2.885 |
| 10/09/2026 16:03 | 100 | 2.885 |
| 10/09/2026 16:03 | 100 | 2.885 |
| 10/09/2026 16:03 | 22 | 2.885 |
| 10/09/2026 16:03 | 100 | 2.885 |
| 10/09/2026 16:03 | 900 | 2.885 |
| 10/09/2026 16:03 | 973 | 2.885 |
| 10/09/2026 16:03 | 100 | 2.885 |
| 10/09/2026 16:03 | 100 | 2.885 |
| 10/09/2026 16:03 | 973 | 2.885 |
| 10/09/2026 16:03 | 900 | 2.885 |
| 10/09/2026 16:03 | 100 | 2.885 |
| 10/09/2026 16:03 | 973 | 2.885 |
| 10/09/2026 16:02 | 20 | 2.885 |
| 10/09/2026 16:02 | 900 | 2.885 |
| 10/09/2026 16:02 | 973 | 2.885 |
| 10/09/2026 16:02 | 900 | 2.885 |
| 10/09/2026 16:02 | 707 | 2.88 |
| 10/09/2026 16:02 | 100 | 2.88 |
| 10/09/2026 16:02 | 278 | 2.88 |
| 10/09/2026 16:02 | 93 | 2.88 |
| 10/09/2026 16:02 | 100 | 2.88 |
| 10/09/2026 16:02 | 107 | 2.88 |
| 10/09/2026 16:01 | 293 | 2.88 |
| 10/09/2026 16:01 | 300 | 2.88 |
| 10/09/2026 16:01 | 500 | 2.88 |
| 10/09/2026 16:01 | 500 | 2.88 |
| 10/09/2026 16:01 | 422 | 2.88 |
| 10/09/2026 16:01 | 600 | 2.88 |
| 10/09/2026 16:01 | 800 | 2.88 |
| 10/09/2026 16:01 | 52 | 2.875 |
| 10/09/2026 16:01 | 7 | 2.88 |
| 10/09/2026 16:01 | 13 | 2.88 |
| 10/09/2026 16:01 | 100 | 2.88 |
| 10/09/2026 16:01 | 200 | 2.88 |
| 10/09/2026 16:01 | 995 | 2.88 |
| 10/09/2026 16:01 | 5 | 2.88 |
| 10/09/2026 16:01 | 500 | 2.88 |
| 10/09/2026 16:01 | 800 | 2.88 |
| 10/09/2026 16:01 | 1400 | 2.88 |
| 10/09/2026 16:01 | 18 | 2.88 |
| 10/09/2026 16:01 | 900 | 2.885 |
| 10/09/2026 16:01 | 900 | 2.885 |
| 10/09/2026 16:01 | 900 | 2.885 |
| 10/09/2026 16:01 | 780 | 2.885 |
| 10/09/2026 16:01 | 20 | 2.885 |
| 10/09/2026 16:00 | 764 | 2.885 |
| 10/09/2026 16:00 | 36 | 2.885 |
| 10/09/2026 16:00 | 8 | 2.88 |
| 10/09/2026 16:00 | 15 | 2.88 |
| 10/09/2026 16:00 | 170 | 2.88 |
| 10/09/2026 16:00 | 3 | 2.88 |
| 10/09/2026 16:00 | 1 | 2.88 |
| 10/09/2026 16:00 | 1 | 2.88 |
| 10/09/2026 15:59 | 2 | 2.88 |
| 10/09/2026 15:59 | 23 | 2.88 |
| 10/09/2026 15:59 | 100 | 2.88 |
| 10/09/2026 15:59 | 1 | 2.88 |
| 10/09/2026 15:59 | 76 | 2.88 |
| 10/09/2026 15:59 | 24 | 2.88 |
| 10/09/2026 15:59 | 900 | 2.88 |
| 10/09/2026 15:59 | 41 | 2.88 |
| 10/09/2026 15:59 | 600 | 2.88 |
| 10/09/2026 15:59 | 1359 | 2.88 |
| 10/09/2026 15:59 | 100 | 2.88 |
| 10/09/2026 15:59 | 7 | 2.88 |
| 10/09/2026 15:59 | 600 | 2.88 |
| 10/09/2026 15:59 | 17 | 2.88 |
| 10/09/2026 15:59 | 100 | 2.88 |
| 10/09/2026 15:59 | 6 | 2.88 |
| 10/09/2026 15:58 | 800 | 2.885 |
| 10/09/2026 15:58 | 800 | 2.885 |
| 10/09/2026 15:58 | 800 | 2.885 |
| 10/09/2026 15:58 | 800 | 2.885 |
| 10/09/2026 15:58 | 800 | 2.885 |
| 10/09/2026 15:58 | 200 | 2.885 |
| 10/09/2026 15:58 | 100 | 2.885 |
| 10/09/2026 15:58 | 100 | 2.885 |
| 10/09/2026 15:58 | 17 | 2.88 |
| 10/09/2026 15:58 | 400 | 2.88 |
| 10/09/2026 15:58 | 1000 | 2.88 |
| 10/09/2026 15:58 | 100 | 2.88 |
| 10/09/2026 15:58 | 400 | 2.88 |
| 10/09/2026 15:58 | 100 | 2.88 |
| 10/09/2026 15:58 | 800 | 2.88 |
| 10/09/2026 15:58 | 100 | 2.88 |
| 10/09/2026 15:58 | 100 | 2.88 |
| 10/09/2026 15:58 | 900 | 2.88 |
| 10/09/2026 15:58 | 400 | 2.88 |
| 10/09/2026 15:58 | 400 | 2.88 |
| 10/09/2026 15:58 | 100 | 2.88 |
| 10/09/2026 15:58 | 100 | 2.88 |
| 10/09/2026 15:58 | 100 | 2.88 |
| 10/09/2026 15:57 | 1 | 2.875 |
| 10/09/2026 15:56 | 27 | 2.875 |
| 10/09/2026 15:55 | 113 | 2.875 |
| 10/09/2026 15:55 | 25 | 2.875 |
| 10/09/2026 15:54 | 33 | 2.875 |
| 10/09/2026 15:54 | 1000 | 2.88 |
| 10/09/2026 15:54 | 900 | 2.88 |
| 10/09/2026 15:54 | 400 | 2.88 |
| 10/09/2026 15:54 | 10 | 2.88 |
| 10/09/2026 15:53 | 100 | 2.885 |
| 10/09/2026 15:52 | 100 | 2.885 |
| 10/09/2026 15:52 | 100 | 2.885 |
| 10/09/2026 15:52 | 17 | 2.88 |
| 10/09/2026 15:52 | 39 | 2.88 |
| 10/09/2026 15:52 | 20 | 2.88 |
| 10/09/2026 15:52 | 600 | 2.88 |
| 10/09/2026 15:52 | 100 | 2.88 |
| 10/09/2026 15:52 | 1100 | 2.88 |
| 10/09/2026 15:52 | 1000 | 2.88 |
| 10/09/2026 15:52 | 500 | 2.88 |
| 10/09/2026 15:52 | 900 | 2.88 |
| 10/09/2026 15:51 | 35 | 2.875 |
| 10/09/2026 15:51 | 35 | 2.875 |
| 10/09/2026 15:51 | 100 | 2.875 |
| 10/09/2026 15:51 | 300 | 2.875 |
| 10/09/2026 15:51 | 200 | 2.875 |
| 10/09/2026 15:51 | 100 | 2.88 |
| 10/09/2026 15:50 | 300 | 2.88 |
| 10/09/2026 15:50 | 600 | 2.88 |
| 10/09/2026 15:50 | 661 | 2.88 |
| 10/09/2026 15:50 | 239 | 2.88 |
| 10/09/2026 15:50 | 36 | 2.875 |
| 10/09/2026 15:50 | 50 | 2.875 |
| 10/09/2026 15:49 | 33 | 2.875 |
| 10/09/2026 15:49 | 1 | 2.875 |
| 10/09/2026 15:49 | 35 | 2.875 |
| 10/09/2026 15:49 | 36 | 2.875 |
| 10/09/2026 15:48 | 600 | 2.88 |
| 10/09/2026 15:48 | 500 | 2.88 |
| 10/09/2026 15:48 | 861 | 2.88 |
| 10/09/2026 15:48 | 239 | 2.88 |
| 10/09/2026 15:48 | 61 | 2.88 |
| 10/09/2026 15:48 | 100 | 2.875 |
| 10/09/2026 15:48 | 35 | 2.875 |
| 10/09/2026 15:47 | 34 | 2.875 |
| 10/09/2026 15:47 | 73 | 2.875 |
| 10/09/2026 15:47 | 100 | 2.875 |
| 10/09/2026 15:47 | 50 | 2.88 |
| 10/09/2026 15:47 | 100 | 2.88 |
| 10/09/2026 15:47 | 200 | 2.88 |
| 10/09/2026 15:47 | 600 | 2.88 |
| 10/09/2026 15:47 | 500 | 2.88 |
| 10/09/2026 15:47 | 400 | 2.88 |
| 10/09/2026 15:47 | 500 | 2.88 |
| 10/09/2026 15:47 | 400 | 2.88 |
| 10/09/2026 15:47 | 400 | 2.88 |
| 10/09/2026 15:45 | 3 | 2.885 |
| 10/09/2026 15:45 | 20 | 2.885 |
| 10/09/2026 15:44 | 200 | 2.89 |
| 10/09/2026 15:44 | 200 | 2.89 |
| 10/09/2026 15:43 | 91 | 2.89 |
| 10/09/2026 15:43 | 9 | 2.89 |
| 10/09/2026 15:43 | 1 | 2.89 |
| 10/09/2026 15:43 | 90 | 2.89 |
| 10/09/2026 15:43 | 100 | 2.89 |
| 10/09/2026 15:43 | 100 | 2.89 |
| 10/09/2026 15:42 | 400 | 2.895 |
| 10/09/2026 15:42 | 200 | 2.90 |
| 10/09/2026 15:42 | 54 | 2.90 |
| 10/09/2026 15:42 | 700 | 2.90 |
| 10/09/2026 15:42 | 400 | 2.90 |
| 10/09/2026 15:42 | 700 | 2.90 |
| 10/09/2026 15:42 | 503 | 2.90 |
| 10/09/2026 15:42 | 397 | 2.90 |
| 10/09/2026 15:42 | 400 | 2.90 |
| 10/09/2026 15:42 | 600 | 2.90 |
| 10/09/2026 15:42 | 400 | 2.90 |
| 10/09/2026 15:42 | 203 | 2.90 |
| 10/09/2026 15:42 | 497 | 2.90 |
| 10/09/2026 15:42 | 99 | 2.90 |
| 10/09/2026 15:42 | 199 | 2.90 |
| 10/09/2026 15:42 | 401 | 2.90 |
| 10/09/2026 15:42 | 47 | 2.90 |
| 10/09/2026 15:42 | 452 | 2.90 |
| 10/09/2026 15:42 | 400 | 2.90 |
| 10/09/2026 15:42 | 48 | 2.90 |
| 10/09/2026 15:42 | 401 | 2.90 |
| 10/09/2026 15:42 | 599 | 2.90 |
| 10/09/2026 15:42 | 700 | 2.895 |
| 10/09/2026 15:42 | 1 | 2.90 |
| 10/09/2026 15:41 | 400 | 2.89 |
| 10/09/2026 15:41 | 1 | 2.89 |
| 10/09/2026 15:41 | 700 | 2.89 |
| 10/09/2026 15:41 | 400 | 2.89 |
| 10/09/2026 15:41 | 300 | 2.89 |
| 10/09/2026 15:41 | 84 | 2.89 |
| 10/09/2026 15:41 | 400 | 2.89 |
| 10/09/2026 15:41 | 500 | 2.89 |
| 10/09/2026 15:41 | 400 | 2.89 |
| 10/09/2026 15:41 | 400 | 2.89 |
| 10/09/2026 15:41 | 200 | 2.89 |
| 10/09/2026 15:39 | 100 | 2.89 |
| 10/09/2026 15:39 | 400 | 2.89 |
| 10/09/2026 15:39 | 600 | 2.89 |
| 10/09/2026 15:39 | 500 | 2.89 |
| 10/09/2026 15:39 | 500 | 2.89 |
| 10/09/2026 15:39 | 100 | 2.89 |
| 10/09/2026 15:39 | 1500 | 2.89 |
| 10/09/2026 15:39 | 14 | 2.89 |
| 10/09/2026 15:39 | 2 | 2.89 |
| 10/09/2026 15:39 | 700 | 2.885 |
| 10/09/2026 15:38 | 600 | 2.88 |
| 10/09/2026 15:38 | 2 | 2.88 |
| 10/09/2026 15:38 | 44 | 2.88 |
| 10/09/2026 15:38 | 100 | 2.88 |
| 10/09/2026 15:38 | 206 | 2.88 |
| 10/09/2026 15:38 | 100 | 2.88 |
| 10/09/2026 15:38 | 150 | 2.88 |
| 10/09/2026 15:38 | 1 | 2.875 |
| 10/09/2026 15:38 | 99 | 2.875 |
| 10/09/2026 15:38 | 1 | 2.875 |
| 10/09/2026 15:38 | 100 | 2.875 |
| 10/09/2026 15:37 | 21 | 2.875 |
| 10/09/2026 15:37 | 20 | 2.875 |
| 10/09/2026 15:37 | 100 | 2.875 |
| 10/09/2026 15:37 | 400 | 2.88 |
| 10/09/2026 15:37 | 400 | 2.88 |
| 10/09/2026 15:37 | 600 | 2.88 |
| 10/09/2026 15:37 | 400 | 2.88 |
| 10/09/2026 15:36 | 16 | 2.885 |
| 10/09/2026 15:36 | 400 | 2.88 |
| 10/09/2026 15:36 | 800 | 2.88 |
| 10/09/2026 15:35 | 5 | 2.88 |
| 10/09/2026 15:35 | 400 | 2.88 |
| 10/09/2026 15:35 | 600 | 2.88 |
| 10/09/2026 15:35 | 500 | 2.88 |
| 10/09/2026 15:35 | 1900 | 2.88 |
| 10/09/2026 15:35 | 1000 | 2.88 |
| 10/09/2026 15:35 | 200 | 2.88 |
| 10/09/2026 15:35 | 7 | 2.88 |
| 10/09/2026 15:35 | 7 | 2.88 |
| 10/09/2026 15:35 | 150 | 2.88 |
| 10/09/2026 15:35 | 25 | 2.88 |
| 10/09/2026 15:35 | 100 | 2.89 |
| 10/09/2026 15:35 | 114 | 2.89 |
| 10/09/2026 15:35 | 1 | 2.89 |
| 10/09/2026 15:34 | 300 | 2.90 |
| 10/09/2026 15:34 | 100 | 2.90 |
| 10/09/2026 15:34 | 50 | 2.90 |
| 10/09/2026 15:34 | 2 | 2.90 |
| 10/09/2026 15:34 | 100 | 2.90 |
| 10/09/2026 15:34 | 100 | 2.90 |
| 10/09/2026 15:34 | 400 | 2.90 |
| 10/09/2026 15:34 | 1000 | 2.90 |
| 10/09/2026 15:34 | 1 | 2.90 |
| 10/09/2026 15:34 | 50 | 2.90 |
| 10/09/2026 15:34 | 1 | 2.90 |
| 10/09/2026 15:34 | 15 | 2.90 |
| 10/09/2026 15:34 | 10 | 2.90 |
| 10/09/2026 15:34 | 5 | 2.90 |
| 10/09/2026 15:34 | 100 | 2.90 |
| 10/09/2026 15:34 | 3 | 2.90 |
| 10/09/2026 15:34 | 100 | 2.90 |
| 10/09/2026 15:34 | 271 | 2.90 |
| 10/09/2026 15:34 | 200 | 2.90 |
| 10/09/2026 15:34 | 300 | 2.90 |
| 10/09/2026 15:33 | 126 | 2.905 |
| 10/09/2026 15:33 | 400 | 2.91 |
| 10/09/2026 15:33 | 50 | 2.91 |
| 10/09/2026 15:33 | 45 | 2.91 |
| 10/09/2026 15:33 | 5 | 2.91 |
| 10/09/2026 15:32 | 500 | 2.92 |
| 10/09/2026 15:32 | 200 | 2.92 |
| 10/09/2026 15:32 | 60 | 2.92 |
| 10/09/2026 15:31 | 600 | 2.93 |
| 10/09/2026 15:31 | 400 | 2.93 |
| 10/09/2026 15:31 | 5 | 2.93 |
| 10/09/2026 15:31 | 100 | 2.93 |
| 10/09/2026 15:31 | 6 | 2.93 |
| 10/09/2026 15:31 | 25 | 2.93 |
| 10/09/2026 15:31 | 3 | 2.94 |
| 10/09/2026 15:31 | 443 | 2.94 |
| 10/09/2026 15:31 | 2357 | 2.94 |
| 10/09/2026 15:31 | 400 | 2.94 |
| 10/09/2026 15:31 | 2200 | 2.94 |
| 10/09/2026 15:30 | 1 | 2.95 |
| 10/09/2026 15:30 | 434 | 2.95 |
| 10/09/2026 15:30 | 400 | 2.95 |
| 10/09/2026 15:30 | 200 | 2.95 |
| 10/09/2026 15:30 | 931 | 2.95 |
| 10/09/2026 15:30 | 400 | 2.95 |
| 10/09/2026 15:30 | 435 | 2.95 |
| 10/09/2026 15:30 | 400 | 2.95 |
| 10/09/2026 15:30 | 200 | 2.95 |
| 10/09/2026 15:30 | 300 | 2.95 |
| 10/09/2026 15:30 | 100 | 2.95 |
| 10/09/2026 15:30 | 100 | 2.95 |
| 10/09/2026 15:30 | 200 | 2.95 |
| 10/09/2026 15:30 | 42673 | 2.95 |
| 10/09/2026 15:30 | 47265 | 2.95 |
| 10/09/2026 15:30 | 47265 | 2.95 |