Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
02:04:00
|
Geld
24.08.2026 -
22:00:00
|
Geld Volumen |
Brief
24.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.00
-0.08
(
-2.60% )
|
3.00
|
1'200 |
3.01
|
94'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/24/2026 22:00 | 256963 | 3.00 |
| 08/24/2026 21:59 | 26 | 3.005 |
| 08/24/2026 21:59 | 40 | 3.005 |
| 08/24/2026 21:59 | 95 | 3.005 |
| 08/24/2026 21:59 | 3 | 3.005 |
| 08/24/2026 21:59 | 48 | 3.005 |
| 08/24/2026 21:59 | 42 | 3.00 |
| 08/24/2026 21:59 | 1600 | 3.00 |
| 08/24/2026 21:59 | 200 | 3.00 |
| 08/24/2026 21:59 | 200 | 3.00 |
| 08/24/2026 21:59 | 1600 | 3.00 |
| 08/24/2026 21:59 | 400 | 3.00 |
| 08/24/2026 21:59 | 2555 | 3.00 |
| 08/24/2026 21:59 | 194 | 3.00 |
| 08/24/2026 21:59 | 582 | 3.00 |
| 08/24/2026 21:59 | 219 | 3.00 |
| 08/24/2026 21:59 | 2350 | 3.00 |
| 08/24/2026 21:59 | 6500 | 3.00 |
| 08/24/2026 21:59 | 100 | 3.00 |
| 08/24/2026 21:59 | 9 | 3.00 |
| 08/24/2026 21:59 | 100 | 3.00 |
| 08/24/2026 21:59 | 42 | 3.00 |
| 08/24/2026 21:59 | 16 | 3.00 |
| 08/24/2026 21:59 | 1500 | 3.00 |
| 08/24/2026 21:59 | 2000 | 3.00 |
| 08/24/2026 21:59 | 1500 | 3.00 |
| 08/24/2026 21:59 | 4800 | 3.00 |
| 08/24/2026 21:59 | 5000 | 3.00 |
| 08/24/2026 21:59 | 4700 | 3.00 |
| 08/24/2026 21:59 | 19 | 3.00 |
| 08/24/2026 21:59 | 1 | 2.995 |
| 08/24/2026 21:59 | 100 | 2.995 |
| 08/24/2026 21:59 | 200 | 2.995 |
| 08/24/2026 21:59 | 100 | 2.995 |
| 08/24/2026 21:59 | 299 | 2.995 |
| 08/24/2026 21:59 | 1 | 2.995 |
| 08/24/2026 21:59 | 100 | 2.995 |
| 08/24/2026 21:59 | 1 | 2.995 |
| 08/24/2026 21:59 | 300 | 2.995 |
| 08/24/2026 21:59 | 500 | 2.995 |
| 08/24/2026 21:59 | 500 | 2.995 |
| 08/24/2026 21:59 | 100 | 2.995 |
| 08/24/2026 21:59 | 200 | 2.995 |
| 08/24/2026 21:59 | 100 | 2.995 |
| 08/24/2026 21:59 | 100 | 2.995 |
| 08/24/2026 21:59 | 100 | 2.995 |
| 08/24/2026 21:59 | 413 | 2.99 |
| 08/24/2026 21:59 | 700 | 2.995 |
| 08/24/2026 21:59 | 600 | 2.995 |
| 08/24/2026 21:59 | 300 | 2.995 |
| 08/24/2026 21:59 | 100 | 2.99 |
| 08/24/2026 21:59 | 100 | 2.99 |
| 08/24/2026 21:59 | 100 | 2.99 |
| 08/24/2026 21:59 | 1900 | 2.99 |
| 08/24/2026 21:59 | 2000 | 2.99 |
| 08/24/2026 21:59 | 829 | 2.99 |
| 08/24/2026 21:59 | 600 | 2.99 |
| 08/24/2026 21:59 | 4900 | 2.99 |
| 08/24/2026 21:59 | 8300 | 2.99 |
| 08/24/2026 21:59 | 829 | 2.99 |
| 08/24/2026 21:59 | 1900 | 2.99 |
| 08/24/2026 21:59 | 200 | 2.99 |
| 08/24/2026 21:59 | 3499 | 2.99 |
| 08/24/2026 21:59 | 139 | 2.99 |
| 08/24/2026 21:59 | 62 | 2.99 |
| 08/24/2026 21:59 | 100 | 2.99 |
| 08/24/2026 21:59 | 200 | 2.99 |
| 08/24/2026 21:59 | 782 | 2.99 |
| 08/24/2026 21:59 | 100 | 2.99 |
| 08/24/2026 21:59 | 100 | 2.99 |
| 08/24/2026 21:59 | 100 | 2.99 |
| 08/24/2026 21:59 | 100 | 2.99 |
| 08/24/2026 21:59 | 900 | 2.99 |
| 08/24/2026 21:59 | 4462 | 2.99 |
| 08/24/2026 21:59 | 1738 | 2.99 |
| 08/24/2026 21:59 | 200 | 2.99 |
| 08/24/2026 21:59 | 16 | 2.99 |
| 08/24/2026 21:59 | 500 | 2.99 |
| 08/24/2026 21:59 | 15 | 2.99 |
| 08/24/2026 21:59 | 800 | 2.99 |
| 08/24/2026 21:59 | 100 | 2.99 |
| 08/24/2026 21:59 | 100 | 2.99 |
| 08/24/2026 21:59 | 703 | 2.99 |
| 08/24/2026 21:59 | 3500 | 2.99 |
| 08/24/2026 21:59 | 1500 | 2.99 |
| 08/24/2026 21:59 | 1163 | 2.99 |
| 08/24/2026 21:59 | 905 | 2.99 |
| 08/24/2026 21:59 | 2 | 2.99 |
| 08/24/2026 21:59 | 20 | 2.99 |
| 08/24/2026 21:59 | 400 | 2.99 |
| 08/24/2026 21:59 | 18 | 2.99 |
| 08/24/2026 21:59 | 600 | 2.99 |
| 08/24/2026 21:59 | 100 | 2.99 |
| 08/24/2026 21:59 | 35 | 2.99 |
| 08/24/2026 21:59 | 200 | 2.99 |
| 08/24/2026 21:59 | 100 | 2.99 |
| 08/24/2026 21:59 | 9000 | 2.99 |
| 08/24/2026 21:59 | 100 | 2.99 |
| 08/24/2026 21:59 | 10 | 2.99 |
| 08/24/2026 21:59 | 9 | 2.99 |
| 08/24/2026 21:59 | 25 | 2.99 |
| 08/24/2026 21:59 | 2 | 2.99 |
| 08/24/2026 21:59 | 468 | 2.99 |
| 08/24/2026 21:59 | 200 | 2.99 |
| 08/24/2026 21:59 | 270 | 2.99 |
| 08/24/2026 21:59 | 409 | 2.99 |
| 08/24/2026 21:59 | 137 | 2.99 |
| 08/24/2026 21:59 | 363 | 2.99 |
| 08/24/2026 21:59 | 100 | 2.99 |
| 08/24/2026 21:59 | 100 | 2.99 |
| 08/24/2026 21:59 | 150 | 2.99 |
| 08/24/2026 21:59 | 67 | 2.99 |
| 08/24/2026 21:59 | 100 | 2.99 |
| 08/24/2026 21:59 | 11 | 2.99 |
| 08/24/2026 21:59 | 200 | 2.99 |
| 08/24/2026 21:59 | 237 | 2.99 |
| 08/24/2026 21:59 | 56 | 2.99 |
| 08/24/2026 21:59 | 100 | 2.99 |
| 08/24/2026 21:59 | 58 | 2.995 |
| 08/24/2026 21:59 | 1 | 2.995 |
| 08/24/2026 21:59 | 100 | 2.995 |
| 08/24/2026 21:59 | 94 | 2.995 |
| 08/24/2026 21:59 | 100 | 2.995 |
| 08/24/2026 21:59 | 539 | 2.995 |
| 08/24/2026 21:59 | 585 | 2.995 |
| 08/24/2026 21:59 | 1313 | 2.99 |
| 08/24/2026 21:59 | 633 | 2.99 |
| 08/24/2026 21:59 | 767 | 2.99 |
| 08/24/2026 21:59 | 100 | 2.995 |
| 08/24/2026 21:59 | 100 | 2.995 |
| 08/24/2026 21:59 | 15 | 2.995 |
| 08/24/2026 21:59 | 261 | 2.995 |
| 08/24/2026 21:59 | 100 | 2.995 |
| 08/24/2026 21:59 | 600 | 2.995 |
| 08/24/2026 21:59 | 79 | 2.995 |
| 08/24/2026 21:59 | 21 | 2.995 |
| 08/24/2026 21:58 | 20 | 2.99 |
| 08/24/2026 21:58 | 33 | 3.00 |
| 08/24/2026 21:58 | 1000 | 3.00 |
| 08/24/2026 21:58 | 1000 | 3.00 |
| 08/24/2026 21:58 | 1000 | 3.00 |
| 08/24/2026 21:58 | 700 | 3.00 |
| 08/24/2026 21:58 | 3300 | 3.00 |
| 08/24/2026 21:58 | 2000 | 3.00 |
| 08/24/2026 21:58 | 300 | 2.995 |
| 08/24/2026 21:58 | 100 | 2.995 |
| 08/24/2026 21:58 | 100 | 2.995 |
| 08/24/2026 21:58 | 100 | 2.995 |
| 08/24/2026 21:58 | 1 | 2.995 |
| 08/24/2026 21:58 | 700 | 2.995 |
| 08/24/2026 21:58 | 100 | 2.995 |
| 08/24/2026 21:58 | 900 | 2.995 |
| 08/24/2026 21:58 | 600 | 2.995 |
| 08/24/2026 21:58 | 2206 | 2.995 |
| 08/24/2026 21:58 | 100 | 2.995 |
| 08/24/2026 21:58 | 2700 | 2.995 |
| 08/24/2026 21:58 | 713 | 2.99 |
| 08/24/2026 21:58 | 551 | 2.99 |
| 08/24/2026 21:58 | 228 | 2.99 |
| 08/24/2026 21:58 | 10 | 2.99 |
| 08/24/2026 21:58 | 10 | 2.99 |
| 08/24/2026 21:58 | 1 | 2.99 |
| 08/24/2026 21:57 | 410 | 2.995 |
| 08/24/2026 21:56 | 68 | 2.995 |
| 08/24/2026 21:56 | 14 | 2.995 |
| 08/24/2026 21:56 | 231 | 2.995 |
| 08/24/2026 21:56 | 100 | 2.995 |
| 08/24/2026 21:56 | 95 | 2.995 |
| 08/24/2026 21:56 | 5 | 2.995 |
| 08/24/2026 21:55 | 100 | 2.995 |
| 08/24/2026 21:55 | 100 | 2.995 |
| 08/24/2026 21:55 | 100 | 2.995 |
| 08/24/2026 21:55 | 28 | 2.995 |
| 08/24/2026 21:55 | 200 | 3.00 |
| 08/24/2026 21:55 | 400 | 3.00 |
| 08/24/2026 21:55 | 25 | 3.00 |
| 08/24/2026 21:55 | 4000 | 3.00 |
| 08/24/2026 21:55 | 2600 | 3.00 |
| 08/24/2026 21:55 | 100 | 3.00 |
| 08/24/2026 21:55 | 100 | 3.00 |
| 08/24/2026 21:55 | 35 | 3.00 |
| 08/24/2026 21:55 | 2 | 3.00 |
| 08/24/2026 21:55 | 13 | 3.00 |
| 08/24/2026 21:55 | 1 | 3.00 |
| 08/24/2026 21:55 | 500 | 3.00 |
| 08/24/2026 21:55 | 2000 | 3.00 |
| 08/24/2026 21:55 | 2 | 3.00 |
| 08/24/2026 21:55 | 5 | 3.00 |
| 08/24/2026 21:55 | 5 | 3.00 |
| 08/24/2026 21:55 | 100 | 3.00 |
| 08/24/2026 21:55 | 1 | 3.00 |
| 08/24/2026 21:55 | 3 | 3.00 |
| 08/24/2026 21:55 | 100 | 3.00 |
| 08/24/2026 21:55 | 60 | 3.00 |
| 08/24/2026 21:55 | 9 | 3.00 |
| 08/24/2026 21:55 | 100 | 3.00 |
| 08/24/2026 21:55 | 100 | 3.00 |
| 08/24/2026 21:55 | 400 | 3.00 |
| 08/24/2026 21:55 | 990 | 3.00 |
| 08/24/2026 21:55 | 20 | 3.00 |
| 08/24/2026 21:55 | 15 | 3.00 |
| 08/24/2026 21:55 | 25 | 3.00 |
| 08/24/2026 21:55 | 5 | 3.00 |
| 08/24/2026 21:55 | 7 | 3.00 |
| 08/24/2026 21:55 | 3 | 3.00 |
| 08/24/2026 21:55 | 500 | 3.00 |
| 08/24/2026 21:55 | 777 | 3.00 |
| 08/24/2026 21:55 | 200 | 3.00 |
| 08/24/2026 21:55 | 10 | 3.00 |
| 08/24/2026 21:52 | 100 | 3.01 |
| 08/24/2026 21:52 | 500 | 3.01 |
| 08/24/2026 21:52 | 200 | 3.01 |
| 08/24/2026 21:52 | 100 | 3.01 |
| 08/24/2026 21:52 | 25 | 3.01 |
| 08/24/2026 21:52 | 25 | 3.01 |
| 08/24/2026 21:52 | 100 | 3.01 |
| 08/24/2026 21:52 | 100 | 3.01 |
| 08/24/2026 21:52 | 100 | 3.01 |
| 08/24/2026 21:52 | 100 | 3.01 |
| 08/24/2026 21:52 | 100 | 3.01 |
| 08/24/2026 21:52 | 100 | 3.01 |
| 08/24/2026 21:52 | 500 | 3.01 |
| 08/24/2026 21:52 | 600 | 3.01 |
| 08/24/2026 21:52 | 900 | 3.01 |
| 08/24/2026 21:52 | 1200 | 3.01 |
| 08/24/2026 21:52 | 100 | 3.01 |
| 08/24/2026 21:52 | 200 | 3.01 |
| 08/24/2026 21:52 | 900 | 3.01 |
| 08/24/2026 21:52 | 100 | 3.01 |
| 08/24/2026 21:52 | 5 | 3.01 |
| 08/24/2026 21:52 | 400 | 3.01 |
| 08/24/2026 21:49 | 100 | 3.015 |
| 08/24/2026 21:49 | 61 | 3.015 |
| 08/24/2026 21:46 | 100 | 3.015 |
| 08/24/2026 21:46 | 1 | 3.015 |
| 08/24/2026 21:46 | 1 | 3.015 |
| 08/24/2026 21:46 | 1 | 3.015 |
| 08/24/2026 21:46 | 3 | 3.015 |
| 08/24/2026 21:46 | 3 | 3.015 |
| 08/24/2026 21:45 | 32 | 3.015 |
| 08/24/2026 21:45 | 5 | 3.015 |
| 08/24/2026 21:44 | 100 | 3.015 |
| 08/24/2026 21:44 | 200 | 3.015 |
| 08/24/2026 21:42 | 100 | 3.01 |
| 08/24/2026 21:42 | 117 | 3.01 |
| 08/24/2026 21:40 | 12 | 3.01 |
| 08/24/2026 21:38 | 400 | 3.01 |
| 08/24/2026 21:38 | 500 | 3.01 |
| 08/24/2026 21:38 | 700 | 3.01 |
| 08/24/2026 21:38 | 798 | 3.01 |
| 08/24/2026 21:38 | 34 | 3.01 |
| 08/24/2026 21:38 | 66 | 3.01 |
| 08/24/2026 21:38 | 300 | 3.01 |
| 08/24/2026 21:38 | 200 | 3.01 |
| 08/24/2026 21:38 | 500 | 3.01 |
| 08/24/2026 21:38 | 100 | 3.01 |
| 08/24/2026 21:38 | 100 | 3.01 |
| 08/24/2026 21:38 | 2500 | 3.01 |
| 08/24/2026 21:38 | 1000 | 3.01 |
| 08/24/2026 21:38 | 534 | 3.01 |
| 08/24/2026 21:38 | 66 | 3.01 |
| 08/24/2026 21:38 | 100 | 3.01 |
| 08/24/2026 21:34 | 7 | 3.01 |
| 08/24/2026 21:33 | 300 | 3.015 |
| 08/24/2026 21:33 | 500 | 3.02 |
| 08/24/2026 21:33 | 300 | 3.02 |
| 08/24/2026 21:33 | 100 | 3.02 |
| 08/24/2026 21:33 | 200 | 3.02 |
| 08/24/2026 21:33 | 100 | 3.02 |
| 08/24/2026 21:33 | 700 | 3.02 |
| 08/24/2026 21:33 | 400 | 3.02 |
| 08/24/2026 21:33 | 800 | 3.02 |
| 08/24/2026 21:33 | 600 | 3.02 |
| 08/24/2026 21:33 | 600 | 3.02 |
| 08/24/2026 21:33 | 200 | 3.02 |
| 08/24/2026 21:32 | 200 | 3.02 |
| 08/24/2026 21:32 | 200 | 3.02 |
| 08/24/2026 21:32 | 216 | 3.02 |
| 08/24/2026 21:31 | 15 | 3.02 |
| 08/24/2026 21:31 | 700 | 3.02 |
| 08/24/2026 21:31 | 100 | 3.02 |
| 08/24/2026 21:31 | 77 | 3.02 |
| 08/24/2026 21:31 | 123 | 3.02 |
| 08/24/2026 21:31 | 500 | 3.02 |
| 08/24/2026 21:31 | 100 | 3.02 |
| 08/24/2026 21:31 | 200 | 3.02 |
| 08/24/2026 21:31 | 100 | 3.02 |
| 08/24/2026 21:31 | 200 | 3.02 |
| 08/24/2026 21:31 | 100 | 3.02 |
| 08/24/2026 21:31 | 900 | 3.02 |
| 08/24/2026 21:30 | 500 | 3.015 |
| 08/24/2026 21:29 | 25 | 3.01 |
| 08/24/2026 21:29 | 1 | 3.015 |
| 08/24/2026 21:29 | 100 | 3.015 |
| 08/24/2026 21:27 | 100 | 3.015 |
| 08/24/2026 21:26 | 100 | 3.015 |
| 08/24/2026 21:25 | 100 | 3.015 |
| 08/24/2026 21:25 | 100 | 3.015 |
| 08/24/2026 21:24 | 100 | 3.015 |
| 08/24/2026 21:24 | 100 | 3.015 |
| 08/24/2026 21:17 | 500 | 3.015 |
| 08/24/2026 21:17 | 200 | 3.015 |
| 08/24/2026 21:17 | 100 | 3.015 |
| 08/24/2026 21:17 | 500 | 3.015 |
| 08/24/2026 21:17 | 100 | 3.02 |
| 08/24/2026 21:17 | 600 | 3.02 |
| 08/24/2026 21:17 | 100 | 3.02 |
| 08/24/2026 21:17 | 200 | 3.02 |
| 08/24/2026 21:17 | 200 | 3.02 |
| 08/24/2026 21:17 | 400 | 3.02 |
| 08/24/2026 21:17 | 100 | 3.02 |
| 08/24/2026 21:17 | 100 | 3.02 |
| 08/24/2026 21:17 | 100 | 3.02 |
| 08/24/2026 21:17 | 20 | 3.02 |
| 08/24/2026 21:17 | 100 | 3.02 |
| 08/24/2026 21:17 | 100 | 3.02 |
| 08/24/2026 21:17 | 200 | 3.02 |
| 08/24/2026 21:17 | 1900 | 3.02 |
| 08/24/2026 21:17 | 1900 | 3.02 |
| 08/24/2026 21:13 | 29 | 3.025 |
| 08/24/2026 21:13 | 100 | 3.025 |
| 08/24/2026 21:13 | 100 | 3.025 |
| 08/24/2026 21:13 | 300 | 3.025 |
| 08/24/2026 21:12 | 100 | 3.025 |
| 08/24/2026 21:11 | 100 | 3.025 |
| 08/24/2026 21:09 | 100 | 3.025 |
| 08/24/2026 21:08 | 100 | 3.025 |
| 08/24/2026 21:08 | 100 | 3.025 |
| 08/24/2026 21:05 | 1 | 3.025 |
| 08/24/2026 21:02 | 1 | 3.025 |
| 08/24/2026 20:53 | 100 | 3.025 |
| 08/24/2026 20:50 | 100 | 3.025 |
| 08/24/2026 20:44 | 100 | 3.03 |
| 08/24/2026 20:44 | 100 | 3.03 |
| 08/24/2026 20:44 | 200 | 3.03 |
| 08/24/2026 20:44 | 975 | 3.03 |
| 08/24/2026 20:44 | 25 | 3.03 |
| 08/24/2026 20:44 | 100 | 3.03 |
| 08/24/2026 20:44 | 300 | 3.03 |
| 08/24/2026 20:44 | 300 | 3.03 |
| 08/24/2026 20:44 | 600 | 3.03 |
| 08/24/2026 20:44 | 2200 | 3.03 |
| 08/24/2026 20:43 | 200 | 3.03 |
| 08/24/2026 20:43 | 200 | 3.03 |
| 08/24/2026 20:43 | 600 | 3.03 |
| 08/24/2026 20:43 | 1100 | 3.03 |
| 08/24/2026 20:43 | 557 | 3.03 |
| 08/24/2026 20:43 | 1443 | 3.03 |
| 08/24/2026 20:43 | 100 | 3.03 |
| 08/24/2026 20:43 | 200 | 3.03 |
| 08/24/2026 20:42 | 100 | 3.03 |
| 08/24/2026 20:42 | 100 | 3.03 |
| 08/24/2026 20:42 | 100 | 3.03 |
| 08/24/2026 20:42 | 200 | 3.03 |
| 08/24/2026 20:42 | 100 | 3.03 |
| 08/24/2026 20:42 | 400 | 3.03 |
| 08/24/2026 20:42 | 400 | 3.03 |
| 08/24/2026 20:42 | 800 | 3.03 |
| 08/24/2026 20:42 | 33 | 3.03 |
| 08/24/2026 20:42 | 6 | 3.03 |
| 08/24/2026 20:42 | 100 | 3.03 |
| 08/24/2026 20:42 | 300 | 3.03 |
| 08/24/2026 20:42 | 101 | 3.03 |
| 08/24/2026 20:42 | 200 | 3.03 |
| 08/24/2026 20:42 | 200 | 3.03 |
| 08/24/2026 20:42 | 1000 | 3.03 |
| 08/24/2026 20:42 | 18 | 3.03 |
| 08/24/2026 20:42 | 100 | 3.03 |
| 08/24/2026 20:42 | 5 | 3.03 |
| 08/24/2026 20:42 | 5 | 3.03 |
| 08/24/2026 20:42 | 20 | 3.03 |
| 08/24/2026 20:42 | 5 | 3.03 |
| 08/24/2026 20:42 | 100 | 3.03 |
| 08/24/2026 20:42 | 99 | 3.03 |
| 08/24/2026 20:42 | 100 | 3.03 |
| 08/24/2026 20:42 | 5 | 3.03 |
| 08/24/2026 20:42 | 300 | 3.03 |
| 08/24/2026 20:42 | 35 | 3.03 |
| 08/24/2026 20:42 | 300 | 3.03 |
| 08/24/2026 20:42 | 500 | 3.03 |
| 08/24/2026 20:42 | 1670 | 3.03 |
| 08/24/2026 20:40 | 200 | 3.035 |
| 08/24/2026 20:39 | 20 | 3.035 |
| 08/24/2026 20:39 | 100 | 3.035 |
| 08/24/2026 20:39 | 200 | 3.035 |
| 08/24/2026 20:38 | 23 | 3.04 |
| 08/24/2026 20:38 | 100 | 3.04 |
| 08/24/2026 20:38 | 200 | 3.04 |
| 08/24/2026 20:38 | 100 | 3.04 |
| 08/24/2026 20:38 | 500 | 3.04 |
| 08/24/2026 20:38 | 57 | 3.04 |
| 08/24/2026 20:38 | 5 | 3.04 |
| 08/24/2026 20:38 | 200 | 3.04 |
| 08/24/2026 20:38 | 100 | 3.04 |
| 08/24/2026 20:38 | 100 | 3.04 |
| 08/24/2026 20:38 | 5 | 3.04 |
| 08/24/2026 20:38 | 100 | 3.04 |
| 08/24/2026 20:38 | 2475 | 3.04 |
| 08/24/2026 20:38 | 100 | 3.04 |
| 08/24/2026 20:38 | 100 | 3.04 |
| 08/24/2026 20:38 | 500 | 3.04 |
| 08/24/2026 20:38 | 400 | 3.04 |
| 08/24/2026 20:38 | 45 | 3.04 |
| 08/24/2026 20:38 | 83 | 3.04 |
| 08/24/2026 20:38 | 100 | 3.04 |
| 08/24/2026 20:38 | 1900 | 3.04 |
| 08/24/2026 20:36 | 100 | 3.045 |
| 08/24/2026 20:33 | 523 | 3.05 |
| 08/24/2026 20:33 | 25 | 3.05 |
| 08/24/2026 20:33 | 100 | 3.05 |
| 08/24/2026 20:33 | 100 | 3.05 |
| 08/24/2026 20:33 | 116 | 3.05 |
| 08/24/2026 20:33 | 100 | 3.045 |
| 08/24/2026 20:33 | 100 | 3.045 |
| 08/24/2026 20:32 | 100 | 3.045 |
| 08/24/2026 20:32 | 100 | 3.045 |
| 08/24/2026 20:31 | 100 | 3.045 |
| 08/24/2026 20:30 | 343 | 3.05 |
| 08/24/2026 20:30 | 357 | 3.05 |
| 08/24/2026 20:30 | 41 | 3.05 |
| 08/24/2026 20:30 | 100 | 3.05 |
| 08/24/2026 20:30 | 100 | 3.05 |
| 08/24/2026 20:30 | 59 | 3.05 |
| 08/24/2026 20:25 | 141 | 3.05 |
| 08/24/2026 20:25 | 100 | 3.05 |
| 08/24/2026 20:25 | 100 | 3.05 |
| 08/24/2026 20:25 | 343 | 3.05 |
| 08/24/2026 20:25 | 57 | 3.05 |
| 08/24/2026 20:25 | 4 | 3.05 |
| 08/24/2026 20:25 | 443 | 3.05 |
| 08/24/2026 20:25 | 400 | 3.05 |
| 08/24/2026 20:25 | 900 | 3.05 |
| 08/24/2026 20:24 | 353 | 3.045 |
| 08/24/2026 20:22 | 100 | 3.045 |
| 08/24/2026 20:22 | 1000 | 3.04 |
| 08/24/2026 20:22 | 1250 | 3.04 |
| 08/24/2026 20:22 | 100 | 3.04 |
| 08/24/2026 20:22 | 45 | 3.04 |
| 08/24/2026 20:22 | 100 | 3.04 |
| 08/24/2026 20:22 | 100 | 3.04 |
| 08/24/2026 20:22 | 400 | 3.04 |
| 08/24/2026 20:22 | 400 | 3.04 |
| 08/24/2026 20:19 | 400 | 3.035 |
| 08/24/2026 20:14 | 130 | 3.03 |
| 08/24/2026 20:14 | 24 | 3.03 |
| 08/24/2026 20:14 | 755 | 3.03 |
| 08/24/2026 20:14 | 184 | 3.03 |
| 08/24/2026 20:14 | 61 | 3.03 |
| 08/24/2026 20:14 | 100 | 3.03 |
| 08/24/2026 20:14 | 800 | 3.03 |
| 08/24/2026 20:14 | 10 | 3.03 |
| 08/24/2026 20:08 | 200 | 3.025 |
| 08/24/2026 20:08 | 200 | 3.025 |
| 08/24/2026 20:07 | 100 | 3.025 |
| 08/24/2026 20:06 | 38 | 3.025 |
| 08/24/2026 20:06 | 21 | 3.02 |
| 08/24/2026 20:06 | 1700 | 3.02 |
| 08/24/2026 20:06 | 100 | 3.02 |
| 08/24/2026 20:06 | 300 | 3.02 |
| 08/24/2026 20:06 | 100 | 3.02 |
| 08/24/2026 20:06 | 100 | 3.02 |
| 08/24/2026 20:06 | 100 | 3.02 |
| 08/24/2026 20:06 | 100 | 3.02 |
| 08/24/2026 20:06 | 2000 | 3.02 |
| 08/24/2026 20:06 | 100 | 3.02 |
| 08/24/2026 20:06 | 100 | 3.02 |
| 08/24/2026 20:06 | 879 | 3.02 |
| 08/24/2026 20:06 | 100 | 3.02 |
| 08/24/2026 20:06 | 121 | 3.02 |
| 08/24/2026 20:06 | 4 | 3.02 |
| 08/24/2026 20:06 | 100 | 3.02 |
| 08/24/2026 20:06 | 196 | 3.02 |
| 08/24/2026 20:03 | 397 | 3.015 |
| 08/24/2026 19:56 | 36 | 3.015 |
| 08/24/2026 19:54 | 50 | 3.015 |
| 08/24/2026 19:54 | 2700 | 3.01 |
| 08/24/2026 19:54 | 100 | 3.01 |
| 08/24/2026 19:54 | 1000 | 3.01 |
| 08/24/2026 19:54 | 900 | 3.01 |
| 08/24/2026 19:54 | 800 | 3.01 |
| 08/24/2026 19:54 | 3800 | 3.01 |
| 08/24/2026 19:54 | 500 | 3.01 |
| 08/24/2026 19:54 | 300 | 3.01 |
| 08/24/2026 19:54 | 100 | 3.01 |
| 08/24/2026 19:54 | 5 | 3.01 |
| 08/24/2026 19:54 | 100 | 3.01 |
| 08/24/2026 19:54 | 300 | 3.01 |
| 08/24/2026 19:54 | 400 | 3.01 |
| 08/24/2026 19:54 | 100 | 3.01 |
| 08/24/2026 19:54 | 1 | 3.01 |
| 08/24/2026 19:54 | 100 | 3.01 |
| 08/24/2026 19:54 | 100 | 3.01 |
| 08/24/2026 19:54 | 1 | 3.01 |
| 08/24/2026 19:54 | 600 | 3.01 |
| 08/24/2026 19:54 | 600 | 3.01 |
| 08/24/2026 19:54 | 700 | 3.01 |
| 08/24/2026 19:54 | 300 | 3.01 |
| 08/24/2026 19:54 | 10000 | 3.01 |
| 08/24/2026 19:54 | 40 | 3.01 |
| 08/24/2026 19:48 | 23 | 3.015 |
| 08/24/2026 19:43 | 100 | 3.02 |
| 08/24/2026 19:43 | 100 | 3.02 |
| 08/24/2026 19:43 | 100 | 3.02 |
| 08/24/2026 19:43 | 100 | 3.02 |
| 08/24/2026 19:43 | 25 | 3.02 |
| 08/24/2026 19:43 | 100 | 3.02 |
| 08/24/2026 19:43 | 100 | 3.02 |
| 08/24/2026 19:43 | 5 | 3.02 |
| 08/24/2026 19:43 | 18 | 3.02 |
| 08/24/2026 19:43 | 18 | 3.02 |
| 08/24/2026 19:43 | 17 | 3.02 |
| 08/24/2026 19:43 | 100 | 3.02 |
| 08/24/2026 19:43 | 100 | 3.02 |
| 08/24/2026 19:43 | 100 | 3.02 |
| 08/24/2026 19:43 | 1 | 3.02 |
| 08/24/2026 19:43 | 5 | 3.02 |
| 08/24/2026 19:43 | 100 | 3.02 |
| 08/24/2026 19:43 | 100 | 3.02 |
| 08/24/2026 19:43 | 500 | 3.02 |
| 08/24/2026 19:43 | 1200 | 3.02 |
| 08/24/2026 19:43 | 700 | 3.02 |
| 08/24/2026 19:36 | 100 | 3.025 |
| 08/24/2026 19:35 | 300 | 3.025 |
| 08/24/2026 19:22 | 7 | 3.025 |
| 08/24/2026 19:20 | 100 | 3.03 |
| 08/24/2026 19:20 | 600 | 3.03 |
| 08/24/2026 19:20 | 700 | 3.03 |
| 08/24/2026 19:20 | 100 | 3.03 |
| 08/24/2026 19:20 | 200 | 3.03 |
| 08/24/2026 19:20 | 700 | 3.03 |
| 08/24/2026 19:20 | 400 | 3.03 |
| 08/24/2026 19:20 | 400 | 3.03 |
| 08/24/2026 19:19 | 100 | 3.04 |
| 08/24/2026 19:19 | 100 | 3.04 |
| 08/24/2026 19:19 | 48 | 3.04 |
| 08/24/2026 19:19 | 400 | 3.04 |
| 08/24/2026 19:19 | 318 | 3.04 |
| 08/24/2026 19:19 | 357 | 3.04 |
| 08/24/2026 19:19 | 1816 | 3.04 |
| 08/24/2026 19:17 | 84 | 3.04 |
| 08/24/2026 19:17 | 243 | 3.04 |
| 08/24/2026 19:17 | 47 | 3.04 |
| 08/24/2026 19:17 | 48 | 3.04 |
| 08/24/2026 19:17 | 900 | 3.04 |
| 08/24/2026 19:17 | 400 | 3.04 |
| 08/24/2026 19:17 | 700 | 3.04 |
| 08/24/2026 19:17 | 700 | 3.04 |
| 08/24/2026 19:17 | 600 | 3.04 |
| 08/24/2026 19:17 | 1200 | 3.04 |
| 08/24/2026 19:17 | 600 | 3.04 |
| 08/24/2026 19:17 | 100 | 3.04 |
| 08/24/2026 19:16 | 1 | 3.035 |
| 08/24/2026 19:16 | 200 | 3.04 |
| 08/24/2026 19:16 | 500 | 3.04 |
| 08/24/2026 19:16 | 700 | 3.04 |
| 08/24/2026 19:16 | 200 | 3.04 |
| 08/24/2026 19:16 | 300 | 3.04 |
| 08/24/2026 19:16 | 5 | 3.04 |
| 08/24/2026 19:16 | 100 | 3.04 |
| 08/24/2026 19:16 | 100 | 3.04 |
| 08/24/2026 19:16 | 200 | 3.04 |
| 08/24/2026 19:16 | 100 | 3.04 |
| 08/24/2026 19:16 | 100 | 3.04 |
| 08/24/2026 19:16 | 5 | 3.04 |
| 08/24/2026 19:16 | 100 | 3.04 |
| 08/24/2026 19:16 | 100 | 3.04 |
| 08/24/2026 19:16 | 5 | 3.04 |
| 08/24/2026 19:16 | 100 | 3.04 |
| 08/24/2026 19:16 | 5 | 3.04 |
| 08/24/2026 19:16 | 100 | 3.04 |
| 08/24/2026 19:16 | 100 | 3.04 |
| 08/24/2026 19:16 | 100 | 3.04 |
| 08/24/2026 19:16 | 5 | 3.04 |
| 08/24/2026 19:16 | 100 | 3.04 |
| 08/24/2026 19:16 | 100 | 3.04 |
| 08/24/2026 19:16 | 53 | 3.04 |
| 08/24/2026 19:16 | 26 | 3.04 |
| 08/24/2026 19:16 | 21 | 3.04 |
| 08/24/2026 19:16 | 100 | 3.04 |
| 08/24/2026 19:16 | 100 | 3.04 |
| 08/24/2026 19:15 | 183 | 3.045 |
| 08/24/2026 19:15 | 900 | 3.045 |
| 08/24/2026 19:15 | 900 | 3.045 |
| 08/24/2026 19:15 | 900 | 3.045 |
| 08/24/2026 19:15 | 900 | 3.045 |
| 08/24/2026 19:15 | 900 | 3.045 |
| 08/24/2026 19:15 | 900 | 3.045 |
| 08/24/2026 19:14 | 410 | 3.045 |
| 08/24/2026 19:13 | 900 | 3.045 |
| 08/24/2026 19:12 | 407 | 3.045 |
| 08/24/2026 19:12 | 7 | 3.045 |
| 08/24/2026 19:11 | 50 | 3.045 |
| 08/24/2026 19:06 | 600 | 3.05 |
| 08/24/2026 19:06 | 600 | 3.05 |
| 08/24/2026 19:04 | 100 | 3.045 |
| 08/24/2026 19:03 | 100 | 3.045 |
| 08/24/2026 19:02 | 100 | 3.045 |
| 08/24/2026 19:01 | 100 | 3.045 |
| 08/24/2026 19:01 | 300 | 3.045 |
| 08/24/2026 19:01 | 1500 | 3.045 |
| 08/24/2026 19:01 | 200 | 3.045 |
| 08/24/2026 18:59 | 7 | 3.045 |
| 08/24/2026 18:57 | 401 | 3.045 |
| 08/24/2026 18:44 | 396 | 3.045 |
| 08/24/2026 18:40 | 20 | 3.045 |
| 08/24/2026 18:36 | 1 | 3.045 |
| 08/24/2026 18:35 | 700 | 3.04 |
| 08/24/2026 18:35 | 100 | 3.04 |
| 08/24/2026 18:35 | 100 | 3.04 |
| 08/24/2026 18:35 | 100 | 3.04 |
| 08/24/2026 18:35 | 55 | 3.04 |
| 08/24/2026 18:35 | 500 | 3.04 |
| 08/24/2026 18:35 | 1100 | 3.04 |
| 08/24/2026 18:35 | 200 | 3.04 |
| 08/24/2026 18:35 | 200 | 3.04 |
| 08/24/2026 18:33 | 300 | 3.035 |
| 08/24/2026 18:32 | 100 | 3.035 |
| 08/24/2026 18:32 | 300 | 3.035 |
| 08/24/2026 18:32 | 100 | 3.04 |
| 08/24/2026 18:32 | 100 | 3.04 |
| 08/24/2026 18:32 | 100 | 3.04 |
| 08/24/2026 18:32 | 100 | 3.04 |
| 08/24/2026 18:32 | 200 | 3.04 |
| 08/24/2026 18:32 | 200 | 3.04 |
| 08/24/2026 18:32 | 100 | 3.04 |
| 08/24/2026 18:32 | 100 | 3.04 |
| 08/24/2026 18:32 | 100 | 3.04 |
| 08/24/2026 18:32 | 499 | 3.04 |
| 08/24/2026 18:32 | 100 | 3.04 |
| 08/24/2026 18:32 | 100 | 3.04 |
| 08/24/2026 18:32 | 100 | 3.04 |
| 08/24/2026 18:32 | 44 | 3.04 |
| 08/24/2026 18:32 | 969 | 3.04 |
| 08/24/2026 18:32 | 100 | 3.04 |
| 08/24/2026 18:32 | 77 | 3.04 |
| 08/24/2026 18:32 | 100 | 3.04 |
| 08/24/2026 18:32 | 100 | 3.04 |
| 08/24/2026 18:32 | 100 | 3.04 |
| 08/24/2026 18:30 | 30 | 3.045 |
| 08/24/2026 18:29 | 3 | 3.045 |
| 08/24/2026 18:25 | 33 | 3.045 |
| 08/24/2026 18:24 | 1 | 3.045 |
| 08/24/2026 18:21 | 500 | 3.045 |
| 08/24/2026 18:20 | 56 | 3.045 |
| 08/24/2026 18:20 | 100 | 3.045 |
| 08/24/2026 18:20 | 34 | 3.045 |
| 08/24/2026 18:07 | 100 | 3.045 |
| 08/24/2026 18:06 | 366 | 3.045 |
| 08/24/2026 18:05 | 412 | 3.045 |
| 08/24/2026 18:04 | 1 | 3.045 |
| 08/24/2026 18:03 | 5 | 3.05 |
| 08/24/2026 18:02 | 378 | 3.045 |
| 08/24/2026 18:01 | 600 | 3.05 |
| 08/24/2026 18:01 | 218 | 3.05 |
| 08/24/2026 18:01 | 62 | 3.05 |
| 08/24/2026 18:01 | 100 | 3.05 |
| 08/24/2026 18:01 | 500 | 3.05 |
| 08/24/2026 18:01 | 100 | 3.05 |
| 08/24/2026 18:01 | 20 | 3.05 |
| 08/24/2026 18:00 | 100 | 3.045 |
| 08/24/2026 17:58 | 100 | 3.045 |
| 08/24/2026 17:57 | 700 | 3.045 |
| 08/24/2026 17:57 | 200 | 3.045 |
| 08/24/2026 17:56 | 100 | 3.045 |
| 08/24/2026 17:56 | 100 | 3.04 |
| 08/24/2026 17:56 | 100 | 3.04 |
| 08/24/2026 17:56 | 118 | 3.045 |
| 08/24/2026 17:56 | 100 | 3.05 |
| 08/24/2026 17:56 | 100 | 3.05 |
| 08/24/2026 17:56 | 100 | 3.05 |
| 08/24/2026 17:56 | 20 | 3.05 |
| 08/24/2026 17:56 | 327 | 3.05 |
| 08/24/2026 17:56 | 146 | 3.05 |
| 08/24/2026 17:56 | 100 | 3.05 |
| 08/24/2026 17:53 | 98 | 3.05 |
| 08/24/2026 17:51 | 100 | 3.055 |
| 08/24/2026 17:51 | 100 | 3.055 |
| 08/24/2026 17:50 | 100 | 3.055 |
| 08/24/2026 17:49 | 500 | 3.05 |
| 08/24/2026 17:49 | 500 | 3.05 |
| 08/24/2026 17:47 | 100 | 3.055 |
| 08/24/2026 17:46 | 100 | 3.055 |
| 08/24/2026 17:46 | 100 | 3.055 |
| 08/24/2026 17:46 | 100 | 3.055 |
| 08/24/2026 17:45 | 300 | 3.055 |
| 08/24/2026 17:45 | 100 | 3.055 |
| 08/24/2026 17:43 | 1000 | 3.06 |
| 08/24/2026 17:43 | 300 | 3.06 |
| 08/24/2026 17:43 | 5 | 3.06 |
| 08/24/2026 17:43 | 39 | 3.06 |
| 08/24/2026 17:42 | 900 | 3.07 |
| 08/24/2026 17:42 | 25 | 3.07 |
| 08/24/2026 17:42 | 100 | 3.07 |
| 08/24/2026 17:42 | 200 | 3.07 |
| 08/24/2026 17:42 | 3 | 3.07 |
| 08/24/2026 17:42 | 600 | 3.07 |
| 08/24/2026 17:38 | 39 | 3.075 |
| 08/24/2026 17:38 | 100 | 3.075 |
| 08/24/2026 17:38 | 100 | 3.075 |
| 08/24/2026 17:38 | 15 | 3.08 |
| 08/24/2026 17:38 | 40 | 3.08 |
| 08/24/2026 17:38 | 100 | 3.08 |
| 08/24/2026 17:38 | 200 | 3.08 |
| 08/24/2026 17:38 | 100 | 3.08 |
| 08/24/2026 17:38 | 100 | 3.08 |
| 08/24/2026 17:38 | 100 | 3.08 |
| 08/24/2026 17:37 | 100 | 3.08 |
| 08/24/2026 17:37 | 4600 | 3.08 |
| 08/24/2026 17:37 | 100 | 3.08 |
| 08/24/2026 17:37 | 1100 | 3.08 |
| 08/24/2026 17:37 | 200 | 3.08 |
| 08/24/2026 17:34 | 99 | 3.075 |
| 08/24/2026 17:34 | 200 | 3.075 |
| 08/24/2026 17:32 | 800 | 3.08 |
| 08/24/2026 17:31 | 200 | 3.08 |
| 08/24/2026 17:31 | 2044 | 3.08 |
| 08/24/2026 17:31 | 200 | 3.08 |
| 08/24/2026 17:31 | 61 | 3.08 |
| 08/24/2026 17:31 | 2 | 3.08 |
| 08/24/2026 17:31 | 223 | 3.08 |
| 08/24/2026 17:31 | 314 | 3.08 |
| 08/24/2026 17:31 | 5 | 3.08 |
| 08/24/2026 17:31 | 5 | 3.08 |
| 08/24/2026 17:31 | 100 | 3.08 |
| 08/24/2026 17:31 | 1 | 3.09 |
| 08/24/2026 17:31 | 1500 | 3.09 |
| 08/24/2026 17:31 | 938 | 3.09 |
| 08/24/2026 17:31 | 300 | 3.09 |
| 08/24/2026 17:31 | 200 | 3.09 |
| 08/24/2026 17:31 | 100 | 3.09 |
| 08/24/2026 17:31 | 100 | 3.09 |
| 08/24/2026 17:31 | 600 | 3.09 |
| 08/24/2026 17:31 | 1600 | 3.09 |
| 08/24/2026 17:30 | 100 | 3.09 |
| 08/24/2026 17:30 | 100 | 3.09 |
| 08/24/2026 17:30 | 40 | 3.09 |
| 08/24/2026 17:30 | 1 | 3.09 |
| 08/24/2026 17:30 | 100 | 3.09 |
| 08/24/2026 17:30 | 700 | 3.09 |
| 08/24/2026 17:30 | 300 | 3.09 |
| 08/24/2026 17:30 | 3 | 3.09 |
| 08/24/2026 17:30 | 4110 | 3.09 |
| 08/24/2026 17:30 | 158 | 3.09 |
| 08/24/2026 17:30 | 842 | 3.09 |
| 08/24/2026 17:30 | 899 | 3.09 |
| 08/24/2026 17:30 | 1 | 3.09 |
| 08/24/2026 17:29 | 1300 | 3.09 |
| 08/24/2026 17:29 | 2096 | 3.09 |
| 08/24/2026 17:28 | 1 | 3.085 |
| 08/24/2026 17:27 | 1 | 3.085 |
| 08/24/2026 17:26 | 300 | 3.085 |
| 08/24/2026 17:25 | 100 | 3.09 |
| 08/24/2026 17:25 | 123 | 3.09 |
| 08/24/2026 17:22 | 100 | 3.08 |
| 08/24/2026 17:22 | 100 | 3.08 |
| 08/24/2026 17:22 | 180 | 3.08 |
| 08/24/2026 17:22 | 900 | 3.08 |
| 08/24/2026 17:22 | 100 | 3.08 |
| 08/24/2026 17:22 | 600 | 3.08 |
| 08/24/2026 17:22 | 1500 | 3.08 |
| 08/24/2026 17:21 | 117 | 3.075 |
| 08/24/2026 17:21 | 3 | 3.075 |
| 08/24/2026 17:20 | 280 | 3.075 |
| 08/24/2026 17:20 | 4 | 3.075 |
| 08/24/2026 17:20 | 100 | 3.075 |
| 08/24/2026 17:19 | 179 | 3.075 |
| 08/24/2026 17:19 | 300 | 3.08 |
| 08/24/2026 17:19 | 6 | 3.08 |
| 08/24/2026 17:19 | 141 | 3.08 |
| 08/24/2026 17:19 | 59 | 3.08 |
| 08/24/2026 17:19 | 25 | 3.08 |
| 08/24/2026 17:19 | 400 | 3.08 |
| 08/24/2026 17:19 | 200 | 3.08 |
| 08/24/2026 17:19 | 100 | 3.08 |
| 08/24/2026 17:19 | 100 | 3.08 |
| 08/24/2026 17:19 | 600 | 3.08 |
| 08/24/2026 17:18 | 1 | 3.085 |
| 08/24/2026 17:18 | 301 | 3.08 |
| 08/24/2026 17:18 | 299 | 3.08 |
| 08/24/2026 17:18 | 100 | 3.08 |
| 08/24/2026 17:18 | 100 | 3.08 |
| 08/24/2026 17:18 | 99 | 3.08 |
| 08/24/2026 17:18 | 1 | 3.08 |
| 08/24/2026 17:18 | 100 | 3.08 |
| 08/24/2026 17:18 | 100 | 3.08 |
| 08/24/2026 17:18 | 100 | 3.08 |
| 08/24/2026 17:18 | 6 | 3.08 |
| 08/24/2026 17:18 | 20 | 3.08 |
| 08/24/2026 17:18 | 200 | 3.08 |
| 08/24/2026 17:18 | 300 | 3.08 |
| 08/24/2026 17:18 | 400 | 3.08 |
| 08/24/2026 17:18 | 400 | 3.08 |
| 08/24/2026 17:18 | 100 | 3.08 |
| 08/24/2026 17:17 | 300 | 3.08 |
| 08/24/2026 17:17 | 300 | 3.08 |
| 08/24/2026 17:17 | 632 | 3.08 |
| 08/24/2026 17:17 | 1 | 3.075 |
| 08/24/2026 17:17 | 346 | 3.075 |
| 08/24/2026 17:17 | 7 | 3.075 |
| 08/24/2026 17:16 | 7 | 3.075 |
| 08/24/2026 17:14 | 2 | 3.075 |
| 08/24/2026 17:11 | 4899 | 3.07 |
| 08/24/2026 17:11 | 700 | 3.07 |
| 08/24/2026 17:11 | 100 | 3.07 |
| 08/24/2026 17:11 | 300 | 3.07 |
| 08/24/2026 17:11 | 4100 | 3.07 |
| 08/24/2026 17:11 | 3800 | 3.07 |
| 08/24/2026 17:11 | 1200 | 3.07 |
| 08/24/2026 17:11 | 4 | 3.065 |
| 08/24/2026 17:11 | 5 | 3.065 |
| 08/24/2026 17:11 | 100 | 3.065 |
| 08/24/2026 17:09 | 5 | 3.065 |
| 08/24/2026 17:09 | 9 | 3.065 |
| 08/24/2026 17:08 | 10 | 3.065 |
| 08/24/2026 17:08 | 15 | 3.065 |
| 08/24/2026 17:08 | 12 | 3.065 |
| 08/24/2026 17:08 | 24 | 3.065 |
| 08/24/2026 17:08 | 100 | 3.065 |
| 08/24/2026 17:07 | 146 | 3.065 |
| 08/24/2026 17:07 | 200 | 3.065 |
| 08/24/2026 17:07 | 200 | 3.065 |
| 08/24/2026 17:07 | 100 | 3.07 |
| 08/24/2026 17:07 | 1400 | 3.07 |
| 08/24/2026 17:07 | 5 | 3.07 |
| 08/24/2026 17:07 | 100 | 3.07 |
| 08/24/2026 17:06 | 200 | 3.075 |
| 08/24/2026 17:03 | 200 | 3.075 |
| 08/24/2026 17:03 | 200 | 3.075 |
| 08/24/2026 17:01 | 800 | 3.08 |
| 08/24/2026 17:01 | 300 | 3.08 |
| 08/24/2026 17:01 | 100 | 3.08 |
| 08/24/2026 17:01 | 100 | 3.08 |
| 08/24/2026 17:01 | 100 | 3.08 |
| 08/24/2026 17:01 | 100 | 3.08 |
| 08/24/2026 17:01 | 300 | 3.08 |
| 08/24/2026 17:00 | 200 | 3.085 |
| 08/24/2026 16:59 | 59 | 3.09 |
| 08/24/2026 16:59 | 200 | 3.09 |
| 08/24/2026 16:58 | 215 | 3.09 |
| 08/24/2026 16:58 | 1285 | 3.09 |
| 08/24/2026 16:58 | 100 | 3.09 |
| 08/24/2026 16:58 | 5 | 3.09 |
| 08/24/2026 16:58 | 200 | 3.09 |
| 08/24/2026 16:58 | 100 | 3.09 |
| 08/24/2026 16:58 | 15 | 3.09 |
| 08/24/2026 16:58 | 100 | 3.09 |
| 08/24/2026 16:58 | 5 | 3.09 |
| 08/24/2026 16:58 | 5 | 3.09 |
| 08/24/2026 16:58 | 100 | 3.09 |
| 08/24/2026 16:58 | 100 | 3.09 |
| 08/24/2026 16:58 | 800 | 3.09 |
| 08/24/2026 16:58 | 785 | 3.09 |
| 08/24/2026 16:58 | 200 | 3.09 |
| 08/24/2026 16:58 | 215 | 3.09 |
| 08/24/2026 16:57 | 3 | 3.095 |
| 08/24/2026 16:57 | 200 | 3.095 |
| 08/24/2026 16:56 | 500 | 3.10 |
| 08/24/2026 16:56 | 200 | 3.10 |
| 08/24/2026 16:56 | 300 | 3.10 |
| 08/24/2026 16:56 | 1000 | 3.10 |
| 08/24/2026 16:55 | 300 | 3.095 |
| 08/24/2026 16:55 | 100 | 3.095 |
| 08/24/2026 16:55 | 100 | 3.095 |
| 08/24/2026 16:54 | 100 | 3.09 |
| 08/24/2026 16:53 | 200 | 3.095 |
| 08/24/2026 16:52 | 200 | 3.095 |
| 08/24/2026 16:50 | 353 | 3.095 |
| 08/24/2026 16:50 | 32 | 3.095 |
| 08/24/2026 16:49 | 34 | 3.095 |
| 08/24/2026 16:47 | 14 | 3.095 |
| 08/24/2026 16:46 | 81 | 3.095 |
| 08/24/2026 16:46 | 19 | 3.095 |
| 08/24/2026 16:46 | 20 | 3.095 |
| 08/24/2026 16:46 | 100 | 3.10 |
| 08/24/2026 16:46 | 100 | 3.10 |
| 08/24/2026 16:46 | 1 | 3.10 |
| 08/24/2026 16:46 | 100 | 3.10 |
| 08/24/2026 16:46 | 100 | 3.10 |
| 08/24/2026 16:46 | 300 | 3.10 |
| 08/24/2026 16:46 | 100 | 3.10 |
| 08/24/2026 16:46 | 400 | 3.10 |
| 08/24/2026 16:46 | 200 | 3.10 |
| 08/24/2026 16:46 | 3600 | 3.10 |
| 08/24/2026 16:46 | 2717 | 3.10 |
| 08/24/2026 16:45 | 45 | 3.105 |
| 08/24/2026 16:45 | 100 | 3.105 |
| 08/24/2026 16:44 | 300 | 3.105 |
| 08/24/2026 16:44 | 2 | 3.105 |
| 08/24/2026 16:43 | 52 | 3.105 |
| 08/24/2026 16:43 | 200 | 3.105 |
| 08/24/2026 16:43 | 48 | 3.105 |
| 08/24/2026 16:43 | 52 | 3.105 |
| 08/24/2026 16:42 | 200 | 3.105 |
| 08/24/2026 16:42 | 300 | 3.105 |
| 08/24/2026 16:42 | 80 | 3.10 |
| 08/24/2026 16:42 | 100 | 3.10 |
| 08/24/2026 16:42 | 200 | 3.10 |
| 08/24/2026 16:42 | 600 | 3.10 |
| 08/24/2026 16:42 | 100 | 3.10 |
| 08/24/2026 16:42 | 40 | 3.10 |
| 08/24/2026 16:42 | 700 | 3.10 |
| 08/24/2026 16:42 | 10000 | 3.10 |
| 08/24/2026 16:42 | 100 | 3.10 |
| 08/24/2026 16:42 | 100 | 3.10 |
| 08/24/2026 16:42 | 300 | 3.095 |
| 08/24/2026 16:42 | 300 | 3.095 |
| 08/24/2026 16:41 | 200 | 3.095 |
| 08/24/2026 16:41 | 100 | 3.095 |
| 08/24/2026 16:40 | 1 | 3.095 |
| 08/24/2026 16:40 | 1 | 3.095 |
| 08/24/2026 16:39 | 1187 | 3.09 |
| 08/24/2026 16:39 | 200 | 3.09 |
| 08/24/2026 16:39 | 1052 | 3.09 |
| 08/24/2026 16:39 | 248 | 3.09 |
| 08/24/2026 16:38 | 10 | 3.09 |
| 08/24/2026 16:38 | 490 | 3.09 |
| 08/24/2026 16:38 | 100 | 3.09 |
| 08/24/2026 16:38 | 100 | 3.09 |
| 08/24/2026 16:38 | 10 | 3.09 |
| 08/24/2026 16:38 | 200 | 3.085 |
| 08/24/2026 16:37 | 200 | 3.085 |
| 08/24/2026 16:37 | 5 | 3.08 |
| 08/24/2026 16:37 | 100 | 3.08 |
| 08/24/2026 16:37 | 500 | 3.08 |
| 08/24/2026 16:37 | 900 | 3.08 |
| 08/24/2026 16:37 | 1 | 3.08 |
| 08/24/2026 16:37 | 105 | 3.08 |
| 08/24/2026 16:37 | 1 | 3.08 |
| 08/24/2026 16:36 | 200 | 3.075 |
| 08/24/2026 16:36 | 400 | 3.07 |
| 08/24/2026 16:36 | 300 | 3.07 |
| 08/24/2026 16:35 | 200 | 3.07 |
| 08/24/2026 16:35 | 200 | 3.07 |
| 08/24/2026 16:35 | 500 | 3.07 |
| 08/24/2026 16:35 | 800 | 3.07 |
| 08/24/2026 16:35 | 600 | 3.075 |
| 08/24/2026 16:35 | 1200 | 3.075 |
| 08/24/2026 16:35 | 105 | 3.07 |
| 08/24/2026 16:35 | 1500 | 3.07 |
| 08/24/2026 16:35 | 134 | 3.07 |
| 08/24/2026 16:35 | 25 | 3.07 |
| 08/24/2026 16:35 | 5 | 3.07 |
| 08/24/2026 16:35 | 600 | 3.07 |
| 08/24/2026 16:35 | 3400 | 3.07 |
| 08/24/2026 16:35 | 200 | 3.065 |
| 08/24/2026 16:35 | 27 | 3.06 |
| 08/24/2026 16:35 | 46 | 3.06 |
| 08/24/2026 16:35 | 1000 | 3.06 |
| 08/24/2026 16:35 | 84 | 3.06 |
| 08/24/2026 16:35 | 20 | 3.06 |
| 08/24/2026 16:35 | 400 | 3.06 |
| 08/24/2026 16:35 | 400 | 3.06 |
| 08/24/2026 16:35 | 300 | 3.06 |
| 08/24/2026 16:35 | 2300 | 3.06 |
| 08/24/2026 16:35 | 2100 | 3.06 |
| 08/24/2026 16:35 | 100 | 3.06 |
| 08/24/2026 16:35 | 1200 | 3.06 |
| 08/24/2026 16:35 | 200 | 3.06 |
| 08/24/2026 16:34 | 100 | 3.055 |
| 08/24/2026 16:34 | 100 | 3.055 |
| 08/24/2026 16:34 | 100 | 3.055 |
| 08/24/2026 16:33 | 100 | 3.055 |
| 08/24/2026 16:33 | 100 | 3.055 |
| 08/24/2026 16:31 | 100 | 3.055 |
| 08/24/2026 16:31 | 60 | 3.055 |
| 08/24/2026 16:30 | 100 | 3.055 |
| 08/24/2026 16:29 | 14 | 3.055 |
| 08/24/2026 16:28 | 100 | 3.05 |
| 08/24/2026 16:28 | 100 | 3.05 |
| 08/24/2026 16:28 | 100 | 3.05 |
| 08/24/2026 16:28 | 400 | 3.05 |
| 08/24/2026 16:28 | 700 | 3.05 |
| 08/24/2026 16:28 | 288 | 3.04 |
| 08/24/2026 16:28 | 200 | 3.04 |
| 08/24/2026 16:28 | 300 | 3.04 |
| 08/24/2026 16:28 | 100 | 3.04 |
| 08/24/2026 16:28 | 100 | 3.04 |
| 08/24/2026 16:25 | 400 | 3.03 |
| 08/24/2026 16:25 | 500 | 3.03 |
| 08/24/2026 16:25 | 300 | 3.03 |
| 08/24/2026 16:25 | 2000 | 3.03 |
| 08/24/2026 16:25 | 500 | 3.03 |
| 08/24/2026 16:25 | 1500 | 3.03 |
| 08/24/2026 16:25 | 1 | 3.025 |
| 08/24/2026 16:24 | 192 | 3.03 |
| 08/24/2026 16:24 | 208 | 3.03 |
| 08/24/2026 16:24 | 300 | 3.035 |
| 08/24/2026 16:23 | 300 | 3.035 |
| 08/24/2026 16:23 | 62 | 3.03 |
| 08/24/2026 16:23 | 1000 | 3.03 |
| 08/24/2026 16:23 | 200 | 3.03 |
| 08/24/2026 16:23 | 300 | 3.03 |
| 08/24/2026 16:23 | 100 | 3.03 |
| 08/24/2026 16:23 | 600 | 3.03 |
| 08/24/2026 16:23 | 900 | 3.03 |
| 08/24/2026 16:21 | 300 | 3.025 |
| 08/24/2026 16:21 | 2 | 3.02 |
| 08/24/2026 16:21 | 100 | 3.02 |
| 08/24/2026 16:21 | 100 | 3.02 |
| 08/24/2026 16:21 | 1250 | 3.02 |
| 08/24/2026 16:21 | 63 | 3.02 |
| 08/24/2026 16:21 | 300 | 3.02 |
| 08/24/2026 16:21 | 600 | 3.02 |
| 08/24/2026 16:21 | 200 | 3.02 |
| 08/24/2026 16:21 | 300 | 3.02 |
| 08/24/2026 16:21 | 39 | 3.02 |
| 08/24/2026 16:21 | 100 | 3.02 |
| 08/24/2026 16:21 | 25 | 3.02 |
| 08/24/2026 16:21 | 100 | 3.02 |
| 08/24/2026 16:21 | 100 | 3.02 |
| 08/24/2026 16:21 | 6 | 3.02 |
| 08/24/2026 16:21 | 500 | 3.02 |
| 08/24/2026 16:21 | 700 | 3.02 |
| 08/24/2026 16:21 | 2638 | 3.02 |
| 08/24/2026 16:21 | 600 | 3.02 |
| 08/24/2026 16:21 | 1400 | 3.02 |
| 08/24/2026 16:21 | 100 | 3.02 |
| 08/24/2026 16:21 | 63 | 3.02 |
| 08/24/2026 16:21 | 37 | 3.02 |
| 08/24/2026 16:21 | 63 | 3.02 |
| 08/24/2026 16:21 | 200 | 3.02 |
| 08/24/2026 16:20 | 600 | 3.02 |
| 08/24/2026 16:20 | 800 | 3.02 |
| 08/24/2026 16:20 | 100 | 3.02 |
| 08/24/2026 16:18 | 500 | 3.01 |
| 08/24/2026 16:18 | 600 | 3.01 |
| 08/24/2026 16:18 | 600 | 3.01 |
| 08/24/2026 16:18 | 600 | 3.01 |
| 08/24/2026 16:18 | 300 | 3.01 |
| 08/24/2026 16:18 | 25 | 3.01 |
| 08/24/2026 16:18 | 100 | 3.01 |
| 08/24/2026 16:18 | 400 | 3.01 |
| 08/24/2026 16:17 | 700 | 3.00 |
| 08/24/2026 16:17 | 700 | 3.00 |
| 08/24/2026 16:17 | 700 | 3.00 |
| 08/24/2026 16:17 | 300 | 3.00 |
| 08/24/2026 16:17 | 300 | 3.00 |
| 08/24/2026 16:17 | 49 | 3.00 |
| 08/24/2026 16:17 | 1200 | 3.00 |
| 08/24/2026 16:17 | 600 | 3.00 |
| 08/24/2026 16:17 | 300 | 2.995 |
| 08/24/2026 16:17 | 50 | 3.00 |
| 08/24/2026 16:17 | 1 | 3.00 |
| 08/24/2026 16:17 | 200 | 3.00 |
| 08/24/2026 16:17 | 100 | 3.00 |
| 08/24/2026 16:17 | 100 | 3.00 |
| 08/24/2026 16:17 | 100 | 3.00 |
| 08/24/2026 16:17 | 300 | 3.00 |
| 08/24/2026 16:17 | 100 | 3.00 |
| 08/24/2026 16:17 | 100 | 3.00 |
| 08/24/2026 16:17 | 10 | 3.00 |
| 08/24/2026 16:17 | 100 | 3.00 |
| 08/24/2026 16:17 | 70 | 3.00 |
| 08/24/2026 16:17 | 25 | 3.00 |
| 08/24/2026 16:17 | 100 | 3.00 |
| 08/24/2026 16:17 | 100 | 3.00 |
| 08/24/2026 16:17 | 100 | 3.00 |
| 08/24/2026 16:17 | 1000 | 3.00 |
| 08/24/2026 16:17 | 300 | 3.00 |
| 08/24/2026 16:17 | 1000 | 3.00 |
| 08/24/2026 16:17 | 1 | 3.00 |
| 08/24/2026 16:17 | 1000 | 3.00 |
| 08/24/2026 16:17 | 25 | 3.00 |
| 08/24/2026 16:17 | 30 | 3.00 |
| 08/24/2026 16:17 | 148 | 3.00 |
| 08/24/2026 16:17 | 25 | 3.00 |
| 08/24/2026 16:17 | 30 | 3.00 |
| 08/24/2026 16:17 | 10 | 3.00 |
| 08/24/2026 16:17 | 333 | 3.00 |
| 08/24/2026 16:17 | 10 | 3.00 |
| 08/24/2026 16:17 | 232 | 3.00 |
| 08/24/2026 16:17 | 100 | 3.00 |
| 08/24/2026 16:17 | 1000 | 3.00 |
| 08/24/2026 16:17 | 50 | 3.00 |
| 08/24/2026 16:17 | 3 | 3.00 |
| 08/24/2026 16:17 | 10 | 3.00 |
| 08/24/2026 16:17 | 30 | 3.00 |
| 08/24/2026 16:17 | 1000 | 3.00 |
| 08/24/2026 16:17 | 571 | 3.00 |
| 08/24/2026 16:17 | 1405 | 3.00 |
| 08/24/2026 16:17 | 124 | 3.00 |
| 08/24/2026 16:17 | 29 | 3.00 |
| 08/24/2026 16:17 | 1 | 3.00 |
| 08/24/2026 16:17 | 800 | 3.005 |
| 08/24/2026 16:17 | 100 | 3.005 |
| 08/24/2026 16:17 | 300 | 3.005 |
| 08/24/2026 16:17 | 101 | 3.005 |
| 08/24/2026 16:17 | 200 | 3.01 |
| 08/24/2026 16:17 | 25 | 3.01 |
| 08/24/2026 16:17 | 200 | 3.01 |
| 08/24/2026 16:17 | 36 | 3.01 |
| 08/24/2026 16:17 | 2400 | 3.01 |
| 08/24/2026 16:17 | 72 | 3.01 |
| 08/24/2026 16:17 | 600 | 3.01 |
| 08/24/2026 16:17 | 200 | 3.01 |
| 08/24/2026 16:17 | 600 | 3.01 |
| 08/24/2026 16:17 | 2700 | 3.01 |
| 08/24/2026 16:17 | 25 | 3.01 |
| 08/24/2026 16:17 | 100 | 3.01 |
| 08/24/2026 16:17 | 100 | 3.01 |
| 08/24/2026 16:17 | 1000 | 3.01 |
| 08/24/2026 16:17 | 2000 | 3.01 |
| 08/24/2026 16:16 | 300 | 3.005 |
| 08/24/2026 16:14 | 900 | 3.005 |
| 08/24/2026 16:14 | 300 | 3.005 |
| 08/24/2026 16:13 | 300 | 3.005 |
| 08/24/2026 16:12 | 300 | 3.005 |
| 08/24/2026 16:11 | 231 | 3.005 |
| 08/24/2026 16:11 | 300 | 3.005 |
| 08/24/2026 16:11 | 300 | 3.005 |
| 08/24/2026 16:10 | 52 | 3.005 |
| 08/24/2026 16:09 | 100 | 3.01 |
| 08/24/2026 16:09 | 400 | 3.01 |
| 08/24/2026 16:09 | 300 | 3.01 |
| 08/24/2026 16:09 | 900 | 3.01 |
| 08/24/2026 16:09 | 100 | 3.01 |
| 08/24/2026 16:09 | 300 | 3.01 |
| 08/24/2026 16:09 | 70 | 3.01 |
| 08/24/2026 16:09 | 1300 | 3.01 |
| 08/24/2026 16:09 | 100 | 3.01 |
| 08/24/2026 16:09 | 500 | 3.01 |
| 08/24/2026 16:09 | 1300 | 3.01 |
| 08/24/2026 16:09 | 100 | 3.01 |
| 08/24/2026 16:09 | 300 | 3.01 |
| 08/24/2026 16:09 | 100 | 3.01 |
| 08/24/2026 16:09 | 150 | 3.01 |
| 08/24/2026 16:09 | 100 | 3.01 |
| 08/24/2026 16:09 | 133 | 3.01 |
| 08/24/2026 16:09 | 200 | 3.01 |
| 08/24/2026 16:08 | 500 | 3.02 |
| 08/24/2026 16:08 | 1 | 3.02 |
| 08/24/2026 16:08 | 400 | 3.02 |
| 08/24/2026 16:08 | 300 | 3.02 |
| 08/24/2026 16:08 | 300 | 3.02 |
| 08/24/2026 16:08 | 3000 | 3.02 |
| 08/24/2026 16:08 | 800 | 3.02 |
| 08/24/2026 16:08 | 300 | 3.02 |
| 08/24/2026 16:07 | 20 | 3.015 |
| 08/24/2026 16:06 | 300 | 3.015 |
| 08/24/2026 16:05 | 250 | 3.01 |
| 08/24/2026 16:05 | 1300 | 3.01 |
| 08/24/2026 16:05 | 300 | 3.01 |
| 08/24/2026 16:04 | 56 | 3.005 |
| 08/24/2026 16:04 | 100 | 3.005 |
| 08/24/2026 16:03 | 100 | 3.01 |
| 08/24/2026 16:03 | 352 | 3.01 |
| 08/24/2026 16:03 | 100 | 3.01 |
| 08/24/2026 16:03 | 2348 | 3.01 |
| 08/24/2026 16:03 | 100 | 3.01 |
| 08/24/2026 16:03 | 40 | 3.01 |
| 08/24/2026 16:03 | 25 | 3.01 |
| 08/24/2026 16:03 | 1400 | 3.01 |
| 08/24/2026 16:03 | 15 | 3.01 |
| 08/24/2026 16:03 | 89 | 3.01 |
| 08/24/2026 16:03 | 100 | 3.01 |
| 08/24/2026 16:03 | 1 | 3.01 |
| 08/24/2026 16:02 | 206 | 3.02 |
| 08/24/2026 16:02 | 94 | 3.02 |
| 08/24/2026 16:02 | 231 | 3.02 |
| 08/24/2026 16:02 | 849 | 3.02 |
| 08/24/2026 16:02 | 300 | 3.02 |
| 08/24/2026 16:02 | 25 | 3.02 |
| 08/24/2026 16:02 | 300 | 3.02 |
| 08/24/2026 16:02 | 100 | 3.02 |
| 08/24/2026 16:02 | 100 | 3.02 |
| 08/24/2026 16:02 | 300 | 3.02 |
| 08/24/2026 16:02 | 100 | 3.02 |
| 08/24/2026 16:02 | 250 | 3.02 |
| 08/24/2026 16:01 | 10 | 3.025 |
| 08/24/2026 16:01 | 20 | 3.02 |
| 08/24/2026 16:01 | 300 | 3.025 |
| 08/24/2026 16:01 | 100 | 3.03 |
| 08/24/2026 16:01 | 600 | 3.03 |
| 08/24/2026 16:01 | 700 | 3.03 |
| 08/24/2026 16:01 | 100 | 3.03 |
| 08/24/2026 16:00 | 20 | 3.03 |
| 08/24/2026 16:00 | 100 | 3.035 |
| 08/24/2026 16:00 | 100 | 3.04 |
| 08/24/2026 16:00 | 102 | 3.04 |
| 08/24/2026 16:00 | 3000 | 3.04 |
| 08/24/2026 16:00 | 100 | 3.04 |
| 08/24/2026 16:00 | 100 | 3.04 |
| 08/24/2026 16:00 | 100 | 3.04 |
| 08/24/2026 16:00 | 1 | 3.045 |
| 08/24/2026 16:00 | 4 | 3.04 |
| 08/24/2026 16:00 | 200 | 3.04 |
| 08/24/2026 16:00 | 400 | 3.04 |
| 08/24/2026 16:00 | 300 | 3.04 |
| 08/24/2026 16:00 | 100 | 3.04 |
| 08/24/2026 16:00 | 200 | 3.04 |
| 08/24/2026 16:00 | 200 | 3.04 |
| 08/24/2026 16:00 | 100 | 3.04 |
| 08/24/2026 16:00 | 100 | 3.04 |
| 08/24/2026 16:00 | 200 | 3.04 |
| 08/24/2026 16:00 | 100 | 3.04 |
| 08/24/2026 16:00 | 100 | 3.04 |
| 08/24/2026 15:59 | 10 | 3.035 |
| 08/24/2026 15:59 | 300 | 3.035 |
| 08/24/2026 15:59 | 10 | 3.035 |
| 08/24/2026 15:58 | 100 | 3.035 |
| 08/24/2026 15:58 | 100 | 3.03 |
| 08/24/2026 15:58 | 1000 | 3.03 |
| 08/24/2026 15:58 | 980 | 3.03 |
| 08/24/2026 15:57 | 500 | 3.025 |
| 08/24/2026 15:57 | 27 | 3.025 |
| 08/24/2026 15:57 | 73 | 3.025 |
| 08/24/2026 15:56 | 20 | 3.03 |
| 08/24/2026 15:56 | 100 | 3.03 |
| 08/24/2026 15:56 | 100 | 3.03 |
| 08/24/2026 15:56 | 800 | 3.03 |
| 08/24/2026 15:56 | 80 | 3.025 |
| 08/24/2026 15:55 | 100 | 3.025 |
| 08/24/2026 15:54 | 122 | 3.02 |
| 08/24/2026 15:54 | 275 | 3.02 |
| 08/24/2026 15:54 | 25 | 3.02 |
| 08/24/2026 15:54 | 400 | 3.02 |
| 08/24/2026 15:54 | 100 | 3.015 |
| 08/24/2026 15:53 | 900 | 3.02 |
| 08/24/2026 15:53 | 600 | 3.02 |
| 08/24/2026 15:53 | 400 | 3.02 |
| 08/24/2026 15:53 | 100 | 3.02 |
| 08/24/2026 15:52 | 100 | 3.025 |
| 08/24/2026 15:51 | 23 | 3.025 |
| 08/24/2026 15:51 | 2042 | 3.025 |
| 08/24/2026 15:51 | 800 | 3.015 |
| 08/24/2026 15:51 | 300 | 3.02 |
| 08/24/2026 15:51 | 500 | 3.02 |
| 08/24/2026 15:50 | 400 | 3.02 |
| 08/24/2026 15:50 | 400 | 3.02 |
| 08/24/2026 15:50 | 200 | 3.02 |
| 08/24/2026 15:50 | 700 | 3.02 |
| 08/24/2026 15:50 | 25 | 3.02 |
| 08/24/2026 15:50 | 900 | 3.02 |
| 08/24/2026 15:50 | 100 | 3.015 |
| 08/24/2026 15:50 | 200 | 3.02 |
| 08/24/2026 15:50 | 400 | 3.02 |
| 08/24/2026 15:50 | 54 | 3.02 |
| 08/24/2026 15:50 | 255 | 3.02 |
| 08/24/2026 15:50 | 200 | 3.02 |
| 08/24/2026 15:50 | 45 | 3.02 |
| 08/24/2026 15:50 | 55 | 3.02 |
| 08/24/2026 15:50 | 17 | 3.02 |
| 08/24/2026 15:49 | 300 | 3.03 |
| 08/24/2026 15:49 | 28 | 3.03 |
| 08/24/2026 15:49 | 50000 | 3.03 |
| 08/24/2026 15:49 | 100 | 3.035 |
| 08/24/2026 15:48 | 87 | 3.04 |
| 08/24/2026 15:48 | 12 | 3.04 |
| 08/24/2026 15:48 | 40 | 3.035 |
| 08/24/2026 15:48 | 86 | 3.035 |
| 08/24/2026 15:48 | 100 | 3.035 |
| 08/24/2026 15:48 | 200 | 3.04 |
| 08/24/2026 15:48 | 200 | 3.04 |
| 08/24/2026 15:48 | 630 | 3.04 |
| 08/24/2026 15:48 | 30 | 3.04 |
| 08/24/2026 15:48 | 40 | 3.04 |
| 08/24/2026 15:47 | 50 | 3.04 |
| 08/24/2026 15:47 | 400 | 3.05 |
| 08/24/2026 15:47 | 400 | 3.05 |
| 08/24/2026 15:47 | 300 | 3.05 |
| 08/24/2026 15:47 | 1000 | 3.05 |
| 08/24/2026 15:47 | 200 | 3.05 |
| 08/24/2026 15:47 | 300 | 3.05 |
| 08/24/2026 15:47 | 900 | 3.05 |
| 08/24/2026 15:47 | 100 | 3.05 |
| 08/24/2026 15:47 | 100 | 3.05 |
| 08/24/2026 15:47 | 400 | 3.05 |
| 08/24/2026 15:47 | 400 | 3.05 |
| 08/24/2026 15:47 | 300 | 3.05 |
| 08/24/2026 15:47 | 25 | 3.05 |
| 08/24/2026 15:47 | 300 | 3.05 |
| 08/24/2026 15:47 | 100 | 3.05 |
| 08/24/2026 15:47 | 19 | 3.05 |
| 08/24/2026 15:47 | 100 | 3.05 |
| 08/24/2026 15:47 | 300 | 3.05 |
| 08/24/2026 15:47 | 100 | 3.055 |
| 08/24/2026 15:47 | 600 | 3.06 |
| 08/24/2026 15:47 | 200 | 3.06 |
| 08/24/2026 15:47 | 300 | 3.06 |
| 08/24/2026 15:47 | 500 | 3.06 |
| 08/24/2026 15:46 | 3 | 3.05 |
| 08/24/2026 15:46 | 12 | 3.05 |
| 08/24/2026 15:45 | 48 | 3.05 |
| 08/24/2026 15:45 | 100 | 3.05 |
| 08/24/2026 15:45 | 3 | 3.05 |
| 08/24/2026 15:45 | 800 | 3.05 |
| 08/24/2026 15:45 | 300 | 3.05 |
| 08/24/2026 15:45 | 1000 | 3.05 |
| 08/24/2026 15:45 | 295 | 3.05 |
| 08/24/2026 15:45 | 406 | 3.05 |
| 08/24/2026 15:45 | 13 | 3.05 |
| 08/24/2026 15:45 | 100 | 3.05 |
| 08/24/2026 15:45 | 100 | 3.05 |
| 08/24/2026 15:45 | 100 | 3.05 |
| 08/24/2026 15:45 | 100 | 3.055 |
| 08/24/2026 15:44 | 100 | 3.05 |
| 08/24/2026 15:44 | 100 | 3.055 |
| 08/24/2026 15:43 | 18 | 3.055 |
| 08/24/2026 15:43 | 10 | 3.055 |
| 08/24/2026 15:43 | 780 | 3.055 |
| 08/24/2026 15:43 | 20 | 3.055 |
| 08/24/2026 15:42 | 30 | 3.05 |
| 08/24/2026 15:42 | 600 | 3.05 |
| 08/24/2026 15:42 | 600 | 3.05 |
| 08/24/2026 15:42 | 300 | 3.05 |
| 08/24/2026 15:42 | 300 | 3.05 |
| 08/24/2026 15:42 | 770 | 3.05 |
| 08/24/2026 15:42 | 30 | 3.05 |
| 08/24/2026 15:42 | 800 | 3.05 |
| 08/24/2026 15:42 | 63 | 3.05 |
| 08/24/2026 15:42 | 18 | 3.05 |
| 08/24/2026 15:42 | 100 | 3.05 |
| 08/24/2026 15:42 | 400 | 3.05 |
| 08/24/2026 15:42 | 300 | 3.05 |
| 08/24/2026 15:42 | 900 | 3.05 |
| 08/24/2026 15:42 | 100 | 3.05 |
| 08/24/2026 15:42 | 700 | 3.05 |
| 08/24/2026 15:42 | 100 | 3.055 |
| 08/24/2026 15:41 | 100 | 3.055 |
| 08/24/2026 15:41 | 400 | 3.05 |
| 08/24/2026 15:41 | 300 | 3.05 |
| 08/24/2026 15:41 | 900 | 3.05 |
| 08/24/2026 15:41 | 250 | 3.045 |
| 08/24/2026 15:40 | 32 | 3.04 |
| 08/24/2026 15:40 | 20 | 3.04 |
| 08/24/2026 15:40 | 200 | 3.05 |
| 08/24/2026 15:40 | 300 | 3.05 |
| 08/24/2026 15:40 | 100 | 3.05 |
| 08/24/2026 15:40 | 20 | 3.05 |
| 08/24/2026 15:40 | 100 | 3.045 |
| 08/24/2026 15:40 | 30 | 3.04 |
| 08/24/2026 15:39 | 100 | 3.05 |
| 08/24/2026 15:39 | 5 | 3.05 |
| 08/24/2026 15:39 | 300 | 3.05 |
| 08/24/2026 15:39 | 900 | 3.05 |
| 08/24/2026 15:39 | 50 | 3.05 |
| 08/24/2026 15:39 | 300 | 3.04 |
| 08/24/2026 15:39 | 300 | 3.04 |
| 08/24/2026 15:39 | 300 | 3.03 |
| 08/24/2026 15:39 | 300 | 3.03 |
| 08/24/2026 15:38 | 300 | 3.03 |
| 08/24/2026 15:38 | 600 | 3.03 |
| 08/24/2026 15:38 | 100 | 3.03 |
| 08/24/2026 15:38 | 100 | 3.03 |
| 08/24/2026 15:38 | 100 | 3.03 |
| 08/24/2026 15:38 | 400 | 3.03 |
| 08/24/2026 15:38 | 900 | 3.03 |
| 08/24/2026 15:38 | 100 | 3.03 |
| 08/24/2026 15:38 | 100 | 3.03 |
| 08/24/2026 15:38 | 100 | 3.03 |
| 08/24/2026 15:38 | 300 | 3.03 |
| 08/24/2026 15:38 | 10 | 3.03 |
| 08/24/2026 15:38 | 100 | 3.035 |
| 08/24/2026 15:38 | 100 | 3.035 |
| 08/24/2026 15:37 | 400 | 3.03 |
| 08/24/2026 15:37 | 25 | 3.03 |
| 08/24/2026 15:37 | 180 | 3.03 |
| 08/24/2026 15:37 | 200 | 3.03 |
| 08/24/2026 15:37 | 300 | 3.03 |
| 08/24/2026 15:37 | 400 | 3.03 |
| 08/24/2026 15:37 | 700 | 3.025 |
| 08/24/2026 15:37 | 800 | 3.025 |
| 08/24/2026 15:36 | 1700 | 3.02 |
| 08/24/2026 15:36 | 300 | 3.02 |
| 08/24/2026 15:36 | 300 | 3.02 |
| 08/24/2026 15:36 | 49 | 3.02 |
| 08/24/2026 15:36 | 151 | 3.02 |
| 08/24/2026 15:36 | 1 | 3.02 |
| 08/24/2026 15:36 | 100 | 3.02 |
| 08/24/2026 15:36 | 100 | 3.02 |
| 08/24/2026 15:36 | 100 | 3.02 |
| 08/24/2026 15:36 | 148 | 3.02 |
| 08/24/2026 15:36 | 100 | 3.02 |
| 08/24/2026 15:36 | 100 | 3.02 |
| 08/24/2026 15:36 | 5 | 3.03 |
| 08/24/2026 15:36 | 5 | 3.03 |
| 08/24/2026 15:36 | 3486 | 3.03 |
| 08/24/2026 15:36 | 351 | 3.03 |
| 08/24/2026 15:35 | 100 | 3.035 |
| 08/24/2026 15:35 | 29 | 3.03 |
| 08/24/2026 15:35 | 20 | 3.03 |
| 08/24/2026 15:35 | 40 | 3.03 |
| 08/24/2026 15:34 | 370 | 3.03 |
| 08/24/2026 15:34 | 400 | 3.03 |
| 08/24/2026 15:34 | 2000 | 3.03 |
| 08/24/2026 15:34 | 100 | 3.03 |
| 08/24/2026 15:34 | 60 | 3.035 |
| 08/24/2026 15:34 | 400 | 3.03 |
| 08/24/2026 15:34 | 60 | 3.03 |
| 08/24/2026 15:34 | 40 | 3.03 |
| 08/24/2026 15:34 | 183 | 3.03 |
| 08/24/2026 15:34 | 100 | 3.03 |
| 08/24/2026 15:34 | 117 | 3.03 |
| 08/24/2026 15:34 | 1100 | 3.03 |
| 08/24/2026 15:34 | 400 | 3.03 |
| 08/24/2026 15:34 | 100 | 3.03 |
| 08/24/2026 15:34 | 535 | 3.03 |
| 08/24/2026 15:34 | 1265 | 3.03 |
| 08/24/2026 15:34 | 7 | 3.03 |
| 08/24/2026 15:33 | 100 | 3.02 |
| 08/24/2026 15:33 | 78 | 3.02 |
| 08/24/2026 15:33 | 1 | 3.02 |
| 08/24/2026 15:33 | 100 | 3.02 |
| 08/24/2026 15:33 | 100 | 3.02 |
| 08/24/2026 15:32 | 99 | 3.02 |
| 08/24/2026 15:32 | 1 | 3.02 |
| 08/24/2026 15:32 | 300 | 3.02 |
| 08/24/2026 15:32 | 1094 | 3.02 |
| 08/24/2026 15:32 | 6 | 3.02 |
| 08/24/2026 15:32 | 74 | 3.02 |
| 08/24/2026 15:32 | 100 | 3.02 |
| 08/24/2026 15:32 | 10 | 3.02 |
| 08/24/2026 15:32 | 500 | 3.02 |
| 08/24/2026 15:32 | 1800 | 3.02 |
| 08/24/2026 15:32 | 500 | 3.03 |
| 08/24/2026 15:32 | 10 | 3.03 |
| 08/24/2026 15:32 | 200 | 3.03 |
| 08/24/2026 15:31 | 5 | 3.02 |
| 08/24/2026 15:31 | 1500 | 3.02 |
| 08/24/2026 15:31 | 500 | 3.01 |
| 08/24/2026 15:31 | 600 | 3.01 |
| 08/24/2026 15:30 | 400 | 3.01 |
| 08/24/2026 15:30 | 1000 | 3.01 |
| 08/24/2026 15:30 | 25 | 3.01 |
| 08/24/2026 15:30 | 5 | 3.01 |
| 08/24/2026 15:30 | 25 | 3.01 |
| 08/24/2026 15:30 | 2 | 3.01 |
| 08/24/2026 15:30 | 100 | 3.01 |
| 08/24/2026 15:30 | 2 | 3.01 |
| 08/24/2026 15:30 | 2 | 3.01 |
| 08/24/2026 15:30 | 50 | 3.01 |
| 08/24/2026 15:30 | 10 | 3.01 |
| 08/24/2026 15:30 | 182 | 3.01 |
| 08/24/2026 15:30 | 18 | 3.01 |
| 08/24/2026 15:30 | 1000 | 3.02 |
| 08/24/2026 15:30 | 100 | 3.02 |
| 08/24/2026 15:30 | 200 | 3.02 |
| 08/24/2026 15:30 | 500 | 3.021 |
| 08/24/2026 15:30 | 1100 | 3.021 |
| 08/24/2026 15:30 | 200 | 3.02 |
| 08/24/2026 15:30 | 73 | 3.02 |
| 08/24/2026 15:30 | 4880 | 3.02 |
| 08/24/2026 15:30 | 559 | 3.02 |
| 08/24/2026 15:30 | 11 | 3.02 |
| 08/24/2026 15:30 | 43 | 3.02 |
| 08/24/2026 15:30 | 300 | 3.02 |
| 08/24/2026 15:30 | 100 | 3.03 |
| 08/24/2026 15:30 | 61819 | 3.02 |
| 08/24/2026 15:30 | 61819 | 3.02 |