Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.57
-0.05
(
-1.91% )
|
2.56
|
68'800 |
2.58
|
21'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 279059 | 2.57 |
| 07/10/2026 21:59 | 100 | 2.565 |
| 07/10/2026 21:59 | 100 | 2.565 |
| 07/10/2026 21:59 | 1000 | 2.57 |
| 07/10/2026 21:59 | 60 | 2.565 |
| 07/10/2026 21:59 | 200 | 2.565 |
| 07/10/2026 21:59 | 200 | 2.565 |
| 07/10/2026 21:59 | 300 | 2.565 |
| 07/10/2026 21:59 | 400 | 2.565 |
| 07/10/2026 21:59 | 500 | 2.565 |
| 07/10/2026 21:59 | 422 | 2.565 |
| 07/10/2026 21:59 | 100 | 2.565 |
| 07/10/2026 21:59 | 100 | 2.565 |
| 07/10/2026 21:59 | 500 | 2.565 |
| 07/10/2026 21:59 | 9600 | 2.565 |
| 07/10/2026 21:59 | 3 | 2.565 |
| 07/10/2026 21:59 | 100 | 2.565 |
| 07/10/2026 21:59 | 100 | 2.565 |
| 07/10/2026 21:59 | 300 | 2.565 |
| 07/10/2026 21:59 | 1000 | 2.57 |
| 07/10/2026 21:59 | 1000 | 2.57 |
| 07/10/2026 21:59 | 100 | 2.57 |
| 07/10/2026 21:59 | 900 | 2.57 |
| 07/10/2026 21:59 | 12 | 2.57 |
| 07/10/2026 21:59 | 100 | 2.57 |
| 07/10/2026 21:59 | 19 | 2.57 |
| 07/10/2026 21:59 | 100 | 2.57 |
| 07/10/2026 21:59 | 19 | 2.57 |
| 07/10/2026 21:59 | 35 | 2.57 |
| 07/10/2026 21:59 | 100 | 2.57 |
| 07/10/2026 21:59 | 4000 | 2.57 |
| 07/10/2026 21:59 | 500 | 2.57 |
| 07/10/2026 21:59 | 1000 | 2.57 |
| 07/10/2026 21:59 | 1500 | 2.57 |
| 07/10/2026 21:59 | 7000 | 2.57 |
| 07/10/2026 21:59 | 200 | 2.575 |
| 07/10/2026 21:59 | 100 | 2.575 |
| 07/10/2026 21:59 | 511 | 2.575 |
| 07/10/2026 21:59 | 189 | 2.575 |
| 07/10/2026 21:59 | 11 | 2.575 |
| 07/10/2026 21:59 | 100 | 2.575 |
| 07/10/2026 21:59 | 200 | 2.575 |
| 07/10/2026 21:59 | 149 | 2.575 |
| 07/10/2026 21:59 | 51 | 2.575 |
| 07/10/2026 21:59 | 210 | 2.575 |
| 07/10/2026 21:59 | 15 | 2.575 |
| 07/10/2026 21:59 | 900 | 2.57 |
| 07/10/2026 21:59 | 6 | 2.57 |
| 07/10/2026 21:59 | 15 | 2.57 |
| 07/10/2026 21:59 | 200 | 2.57 |
| 07/10/2026 21:59 | 200 | 2.57 |
| 07/10/2026 21:59 | 100 | 2.57 |
| 07/10/2026 21:59 | 15 | 2.57 |
| 07/10/2026 21:59 | 300 | 2.57 |
| 07/10/2026 21:59 | 100 | 2.57 |
| 07/10/2026 21:59 | 700 | 2.57 |
| 07/10/2026 21:59 | 300 | 2.57 |
| 07/10/2026 21:59 | 200 | 2.57 |
| 07/10/2026 21:59 | 400 | 2.57 |
| 07/10/2026 21:59 | 300 | 2.57 |
| 07/10/2026 21:59 | 5 | 2.57 |
| 07/10/2026 21:59 | 1300 | 2.57 |
| 07/10/2026 21:59 | 19 | 2.57 |
| 07/10/2026 21:59 | 19 | 2.57 |
| 07/10/2026 21:59 | 100 | 2.57 |
| 07/10/2026 21:59 | 100 | 2.57 |
| 07/10/2026 21:59 | 200 | 2.57 |
| 07/10/2026 21:59 | 500 | 2.57 |
| 07/10/2026 21:59 | 200 | 2.57 |
| 07/10/2026 21:59 | 43 | 2.57 |
| 07/10/2026 21:59 | 3548 | 2.57 |
| 07/10/2026 21:59 | 4000 | 2.57 |
| 07/10/2026 21:59 | 1000 | 2.57 |
| 07/10/2026 21:59 | 1500 | 2.57 |
| 07/10/2026 21:59 | 251 | 2.57 |
| 07/10/2026 21:59 | 1000 | 2.57 |
| 07/10/2026 21:59 | 1149 | 2.57 |
| 07/10/2026 21:59 | 752 | 2.57 |
| 07/10/2026 21:59 | 19 | 2.57 |
| 07/10/2026 21:59 | 43 | 2.57 |
| 07/10/2026 21:59 | 19 | 2.57 |
| 07/10/2026 21:59 | 19 | 2.57 |
| 07/10/2026 21:59 | 300 | 2.57 |
| 07/10/2026 21:59 | 5 | 2.57 |
| 07/10/2026 21:59 | 43 | 2.57 |
| 07/10/2026 21:59 | 22 | 2.565 |
| 07/10/2026 21:59 | 100 | 2.565 |
| 07/10/2026 21:59 | 558 | 2.565 |
| 07/10/2026 21:59 | 100 | 2.565 |
| 07/10/2026 21:58 | 37 | 2.565 |
| 07/10/2026 21:58 | 100 | 2.565 |
| 07/10/2026 21:58 | 100 | 2.565 |
| 07/10/2026 21:58 | 100 | 2.565 |
| 07/10/2026 21:58 | 100 | 2.565 |
| 07/10/2026 21:58 | 68 | 2.57 |
| 07/10/2026 21:58 | 105 | 2.565 |
| 07/10/2026 21:58 | 100 | 2.565 |
| 07/10/2026 21:57 | 1 | 2.565 |
| 07/10/2026 21:57 | 449 | 2.565 |
| 07/10/2026 21:57 | 1 | 2.565 |
| 07/10/2026 21:57 | 300 | 2.565 |
| 07/10/2026 21:57 | 23 | 2.565 |
| 07/10/2026 21:57 | 192 | 2.565 |
| 07/10/2026 21:57 | 200 | 2.565 |
| 07/10/2026 21:57 | 100 | 2.565 |
| 07/10/2026 21:57 | 145 | 2.565 |
| 07/10/2026 21:57 | 100 | 2.57 |
| 07/10/2026 21:57 | 100 | 2.57 |
| 07/10/2026 21:57 | 181 | 2.57 |
| 07/10/2026 21:57 | 191 | 2.565 |
| 07/10/2026 21:57 | 100 | 2.565 |
| 07/10/2026 21:57 | 100 | 2.565 |
| 07/10/2026 21:57 | 8 | 2.565 |
| 07/10/2026 21:57 | 92 | 2.565 |
| 07/10/2026 21:57 | 100 | 2.565 |
| 07/10/2026 21:57 | 100 | 2.565 |
| 07/10/2026 21:57 | 45 | 2.565 |
| 07/10/2026 21:57 | 100 | 2.565 |
| 07/10/2026 21:57 | 950 | 2.565 |
| 07/10/2026 21:57 | 950 | 2.565 |
| 07/10/2026 21:56 | 101 | 2.565 |
| 07/10/2026 21:56 | 455 | 2.57 |
| 07/10/2026 21:56 | 245 | 2.565 |
| 07/10/2026 21:56 | 100 | 2.565 |
| 07/10/2026 21:56 | 327 | 2.57 |
| 07/10/2026 21:56 | 173 | 2.565 |
| 07/10/2026 21:56 | 100 | 2.565 |
| 07/10/2026 21:56 | 100 | 2.565 |
| 07/10/2026 21:56 | 356 | 2.57 |
| 07/10/2026 21:56 | 100 | 2.565 |
| 07/10/2026 21:56 | 144 | 2.565 |
| 07/10/2026 21:55 | 118 | 2.565 |
| 07/10/2026 21:55 | 1100 | 2.565 |
| 07/10/2026 21:55 | 7 | 2.565 |
| 07/10/2026 21:54 | 6 | 2.565 |
| 07/10/2026 21:51 | 100 | 2.565 |
| 07/10/2026 21:51 | 200 | 2.57 |
| 07/10/2026 21:51 | 100 | 2.57 |
| 07/10/2026 21:51 | 100 | 2.57 |
| 07/10/2026 21:51 | 100 | 2.57 |
| 07/10/2026 21:51 | 100 | 2.57 |
| 07/10/2026 21:51 | 10 | 2.57 |
| 07/10/2026 21:51 | 100 | 2.57 |
| 07/10/2026 21:51 | 100 | 2.57 |
| 07/10/2026 21:51 | 100 | 2.57 |
| 07/10/2026 21:51 | 100 | 2.57 |
| 07/10/2026 21:51 | 200 | 2.57 |
| 07/10/2026 21:51 | 300 | 2.57 |
| 07/10/2026 21:51 | 500 | 2.57 |
| 07/10/2026 21:51 | 5 | 2.57 |
| 07/10/2026 21:51 | 100 | 2.57 |
| 07/10/2026 21:51 | 38 | 2.57 |
| 07/10/2026 21:51 | 10 | 2.57 |
| 07/10/2026 21:51 | 66 | 2.57 |
| 07/10/2026 21:51 | 1000 | 2.57 |
| 07/10/2026 21:51 | 1500 | 2.57 |
| 07/10/2026 21:51 | 1000 | 2.57 |
| 07/10/2026 21:51 | 100 | 2.57 |
| 07/10/2026 21:51 | 100 | 2.57 |
| 07/10/2026 21:51 | 107 | 2.57 |
| 07/10/2026 21:51 | 2000 | 2.57 |
| 07/10/2026 21:51 | 200 | 2.57 |
| 07/10/2026 21:51 | 50 | 2.57 |
| 07/10/2026 21:51 | 20 | 2.57 |
| 07/10/2026 21:51 | 100 | 2.57 |
| 07/10/2026 21:51 | 17 | 2.57 |
| 07/10/2026 21:51 | 20 | 2.57 |
| 07/10/2026 21:51 | 800 | 2.575 |
| 07/10/2026 21:51 | 400 | 2.575 |
| 07/10/2026 21:51 | 100 | 2.575 |
| 07/10/2026 21:51 | 400 | 2.575 |
| 07/10/2026 21:50 | 22 | 2.575 |
| 07/10/2026 21:50 | 100 | 2.575 |
| 07/10/2026 21:49 | 1 | 2.575 |
| 07/10/2026 21:49 | 1 | 2.575 |
| 07/10/2026 21:49 | 1 | 2.575 |
| 07/10/2026 21:49 | 500 | 2.575 |
| 07/10/2026 21:49 | 1 | 2.575 |
| 07/10/2026 21:49 | 1 | 2.575 |
| 07/10/2026 21:49 | 1 | 2.575 |
| 07/10/2026 21:48 | 1 | 2.575 |
| 07/10/2026 21:48 | 100 | 2.575 |
| 07/10/2026 21:48 | 1 | 2.575 |
| 07/10/2026 21:45 | 29 | 2.58 |
| 07/10/2026 21:44 | 300 | 2.58 |
| 07/10/2026 21:44 | 400 | 2.58 |
| 07/10/2026 21:44 | 400 | 2.58 |
| 07/10/2026 21:44 | 1 | 2.575 |
| 07/10/2026 21:42 | 1200 | 2.58 |
| 07/10/2026 21:42 | 587 | 2.58 |
| 07/10/2026 21:42 | 684 | 2.58 |
| 07/10/2026 21:42 | 300 | 2.58 |
| 07/10/2026 21:42 | 816 | 2.58 |
| 07/10/2026 21:42 | 900 | 2.58 |
| 07/10/2026 21:41 | 10 | 2.58 |
| 07/10/2026 21:41 | 100 | 2.58 |
| 07/10/2026 21:41 | 3000 | 2.58 |
| 07/10/2026 21:41 | 1000 | 2.58 |
| 07/10/2026 21:41 | 1500 | 2.58 |
| 07/10/2026 21:41 | 1000 | 2.58 |
| 07/10/2026 21:41 | 500 | 2.58 |
| 07/10/2026 21:41 | 6 | 2.58 |
| 07/10/2026 21:41 | 100 | 2.58 |
| 07/10/2026 21:41 | 200 | 2.58 |
| 07/10/2026 21:41 | 100 | 2.58 |
| 07/10/2026 21:41 | 38 | 2.58 |
| 07/10/2026 21:41 | 100 | 2.58 |
| 07/10/2026 21:41 | 1500 | 2.58 |
| 07/10/2026 21:41 | 2200 | 2.58 |
| 07/10/2026 21:40 | 1 | 2.585 |
| 07/10/2026 21:40 | 200 | 2.59 |
| 07/10/2026 21:40 | 1300 | 2.59 |
| 07/10/2026 21:40 | 100 | 2.59 |
| 07/10/2026 21:40 | 100 | 2.59 |
| 07/10/2026 21:40 | 2500 | 2.59 |
| 07/10/2026 21:40 | 1500 | 2.59 |
| 07/10/2026 21:40 | 1500 | 2.59 |
| 07/10/2026 21:40 | 100 | 2.59 |
| 07/10/2026 21:40 | 4 | 2.59 |
| 07/10/2026 21:40 | 100 | 2.59 |
| 07/10/2026 21:40 | 400 | 2.59 |
| 07/10/2026 21:40 | 9 | 2.59 |
| 07/10/2026 21:40 | 200 | 2.59 |
| 07/10/2026 21:40 | 100 | 2.59 |
| 07/10/2026 21:40 | 10 | 2.59 |
| 07/10/2026 21:40 | 1500 | 2.59 |
| 07/10/2026 21:40 | 1000 | 2.59 |
| 07/10/2026 21:40 | 5900 | 2.59 |
| 07/10/2026 21:40 | 100 | 2.595 |
| 07/10/2026 21:40 | 100 | 2.595 |
| 07/10/2026 21:40 | 2 | 2.595 |
| 07/10/2026 21:39 | 3 | 2.595 |
| 07/10/2026 21:39 | 11 | 2.595 |
| 07/10/2026 21:39 | 100 | 2.595 |
| 07/10/2026 21:39 | 1 | 2.595 |
| 07/10/2026 21:39 | 600 | 2.595 |
| 07/10/2026 21:39 | 4 | 2.595 |
| 07/10/2026 21:38 | 640 | 2.595 |
| 07/10/2026 21:36 | 2700 | 2.595 |
| 07/10/2026 21:36 | 100 | 2.595 |
| 07/10/2026 21:36 | 200 | 2.595 |
| 07/10/2026 21:36 | 306 | 2.595 |
| 07/10/2026 21:36 | 1 | 2.595 |
| 07/10/2026 21:35 | 4 | 2.595 |
| 07/10/2026 21:35 | 100 | 2.59 |
| 07/10/2026 21:35 | 200 | 2.59 |
| 07/10/2026 21:35 | 2500 | 2.59 |
| 07/10/2026 21:35 | 1500 | 2.59 |
| 07/10/2026 21:35 | 2000 | 2.59 |
| 07/10/2026 21:35 | 1 | 2.59 |
| 07/10/2026 21:35 | 8 | 2.59 |
| 07/10/2026 21:35 | 5 | 2.59 |
| 07/10/2026 21:35 | 10 | 2.59 |
| 07/10/2026 21:35 | 400 | 2.59 |
| 07/10/2026 21:35 | 1 | 2.585 |
| 07/10/2026 21:33 | 1 | 2.585 |
| 07/10/2026 21:32 | 3 | 2.585 |
| 07/10/2026 21:32 | 400 | 2.59 |
| 07/10/2026 21:32 | 3000 | 2.59 |
| 07/10/2026 21:32 | 2000 | 2.59 |
| 07/10/2026 21:32 | 2500 | 2.59 |
| 07/10/2026 21:32 | 6808 | 2.59 |
| 07/10/2026 21:32 | 1100 | 2.59 |
| 07/10/2026 21:32 | 5 | 2.585 |
| 07/10/2026 21:31 | 30 | 2.585 |
| 07/10/2026 21:31 | 100 | 2.585 |
| 07/10/2026 21:30 | 3 | 2.585 |
| 07/10/2026 21:30 | 1 | 2.585 |
| 07/10/2026 21:30 | 800 | 2.585 |
| 07/10/2026 21:30 | 100 | 2.585 |
| 07/10/2026 21:30 | 100 | 2.585 |
| 07/10/2026 21:29 | 4 | 2.585 |
| 07/10/2026 21:28 | 3 | 2.585 |
| 07/10/2026 21:28 | 1 | 2.585 |
| 07/10/2026 21:27 | 5 | 2.585 |
| 07/10/2026 21:27 | 1 | 2.585 |
| 07/10/2026 21:27 | 3 | 2.585 |
| 07/10/2026 21:25 | 1 | 2.585 |
| 07/10/2026 21:25 | 3 | 2.585 |
| 07/10/2026 21:25 | 5 | 2.585 |
| 07/10/2026 21:25 | 1 | 2.585 |
| 07/10/2026 21:25 | 100 | 2.585 |
| 07/10/2026 21:24 | 1 | 2.58 |
| 07/10/2026 21:24 | 200 | 2.58 |
| 07/10/2026 21:24 | 900 | 2.58 |
| 07/10/2026 21:24 | 1500 | 2.58 |
| 07/10/2026 21:24 | 7200 | 2.58 |
| 07/10/2026 21:24 | 13 | 2.58 |
| 07/10/2026 21:24 | 400 | 2.58 |
| 07/10/2026 21:24 | 1500 | 2.58 |
| 07/10/2026 21:24 | 2027 | 2.58 |
| 07/10/2026 21:23 | 100 | 2.58 |
| 07/10/2026 21:23 | 400 | 2.575 |
| 07/10/2026 21:23 | 273 | 2.58 |
| 07/10/2026 21:23 | 3 | 2.575 |
| 07/10/2026 21:22 | 5 | 2.575 |
| 07/10/2026 21:21 | 1 | 2.575 |
| 07/10/2026 21:21 | 3 | 2.575 |
| 07/10/2026 21:20 | 1 | 2.575 |
| 07/10/2026 21:20 | 100 | 2.575 |
| 07/10/2026 21:20 | 400 | 2.575 |
| 07/10/2026 21:20 | 5 | 2.575 |
| 07/10/2026 21:19 | 400 | 2.58 |
| 07/10/2026 21:19 | 2000 | 2.58 |
| 07/10/2026 21:19 | 100 | 2.58 |
| 07/10/2026 21:19 | 30 | 2.58 |
| 07/10/2026 21:19 | 30 | 2.58 |
| 07/10/2026 21:19 | 100 | 2.58 |
| 07/10/2026 21:19 | 100 | 2.58 |
| 07/10/2026 21:19 | 1500 | 2.58 |
| 07/10/2026 21:19 | 3000 | 2.58 |
| 07/10/2026 21:19 | 64 | 2.58 |
| 07/10/2026 21:19 | 10 | 2.58 |
| 07/10/2026 21:19 | 100 | 2.58 |
| 07/10/2026 21:19 | 10 | 2.58 |
| 07/10/2026 21:19 | 400 | 2.58 |
| 07/10/2026 21:19 | 30 | 2.58 |
| 07/10/2026 21:19 | 10 | 2.58 |
| 07/10/2026 21:19 | 10 | 2.58 |
| 07/10/2026 21:19 | 1000 | 2.58 |
| 07/10/2026 21:19 | 900 | 2.58 |
| 07/10/2026 21:19 | 1100 | 2.58 |
| 07/10/2026 21:19 | 3800 | 2.58 |
| 07/10/2026 21:19 | 3 | 2.585 |
| 07/10/2026 21:19 | 300 | 2.585 |
| 07/10/2026 21:17 | 1 | 2.585 |
| 07/10/2026 21:17 | 100 | 2.585 |
| 07/10/2026 21:17 | 4 | 2.585 |
| 07/10/2026 21:17 | 3 | 2.585 |
| 07/10/2026 21:17 | 100 | 2.585 |
| 07/10/2026 21:16 | 300 | 2.585 |
| 07/10/2026 21:16 | 100 | 2.585 |
| 07/10/2026 21:16 | 300 | 2.585 |
| 07/10/2026 21:16 | 100 | 2.585 |
| 07/10/2026 21:15 | 100 | 2.585 |
| 07/10/2026 21:15 | 60 | 2.585 |
| 07/10/2026 21:15 | 1 | 2.585 |
| 07/10/2026 21:15 | 100 | 2.585 |
| 07/10/2026 21:15 | 1 | 2.585 |
| 07/10/2026 21:15 | 5 | 2.585 |
| 07/10/2026 21:15 | 4 | 2.585 |
| 07/10/2026 21:14 | 100 | 2.585 |
| 07/10/2026 21:13 | 1 | 2.585 |
| 07/10/2026 21:13 | 59 | 2.585 |
| 07/10/2026 21:13 | 1 | 2.585 |
| 07/10/2026 21:13 | 7 | 2.585 |
| 07/10/2026 21:11 | 3 | 2.585 |
| 07/10/2026 21:11 | 10 | 2.585 |
| 07/10/2026 21:11 | 100 | 2.585 |
| 07/10/2026 21:10 | 900 | 2.585 |
| 07/10/2026 21:10 | 1 | 2.585 |
| 07/10/2026 21:09 | 3 | 2.585 |
| 07/10/2026 21:09 | 4 | 2.585 |
| 07/10/2026 21:09 | 900 | 2.585 |
| 07/10/2026 21:09 | 100 | 2.585 |
| 07/10/2026 21:08 | 1 | 2.585 |
| 07/10/2026 21:08 | 100 | 2.585 |
| 07/10/2026 21:07 | 5 | 2.585 |
| 07/10/2026 21:07 | 3 | 2.585 |
| 07/10/2026 21:07 | 6 | 2.585 |
| 07/10/2026 21:07 | 4 | 2.585 |
| 07/10/2026 21:06 | 100 | 2.585 |
| 07/10/2026 21:06 | 1 | 2.585 |
| 07/10/2026 21:05 | 1 | 2.585 |
| 07/10/2026 21:05 | 48 | 2.585 |
| 07/10/2026 21:05 | 3 | 2.585 |
| 07/10/2026 21:05 | 4 | 2.585 |
| 07/10/2026 21:05 | 400 | 2.59 |
| 07/10/2026 21:05 | 986 | 2.59 |
| 07/10/2026 21:03 | 3 | 2.585 |
| 07/10/2026 21:02 | 4 | 2.585 |
| 07/10/2026 21:02 | 1 | 2.585 |
| 07/10/2026 21:01 | 300 | 2.585 |
| 07/10/2026 21:01 | 1000 | 2.585 |
| 07/10/2026 21:01 | 1900 | 2.585 |
| 07/10/2026 21:01 | 1164 | 2.585 |
| 07/10/2026 21:00 | 3 | 2.585 |
| 07/10/2026 21:00 | 4 | 2.585 |
| 07/10/2026 20:59 | 1 | 2.585 |
| 07/10/2026 20:59 | 1 | 2.585 |
| 07/10/2026 20:58 | 3 | 2.585 |
| 07/10/2026 20:58 | 7 | 2.585 |
| 07/10/2026 20:58 | 4 | 2.585 |
| 07/10/2026 20:58 | 1 | 2.585 |
| 07/10/2026 20:57 | 100 | 2.585 |
| 07/10/2026 20:57 | 3 | 2.585 |
| 07/10/2026 20:56 | 1 | 2.585 |
| 07/10/2026 20:55 | 5 | 2.585 |
| 07/10/2026 20:54 | 1000 | 2.585 |
| 07/10/2026 20:54 | 1 | 2.585 |
| 07/10/2026 20:54 | 4 | 2.585 |
| 07/10/2026 20:54 | 100 | 2.585 |
| 07/10/2026 20:53 | 5 | 2.585 |
| 07/10/2026 20:53 | 100 | 2.585 |
| 07/10/2026 20:53 | 100 | 2.585 |
| 07/10/2026 20:53 | 400 | 2.58 |
| 07/10/2026 20:53 | 3 | 2.58 |
| 07/10/2026 20:53 | 1 | 2.58 |
| 07/10/2026 20:53 | 340 | 2.58 |
| 07/10/2026 20:53 | 1100 | 2.58 |
| 07/10/2026 20:53 | 12 | 2.58 |
| 07/10/2026 20:53 | 500 | 2.58 |
| 07/10/2026 20:53 | 1000 | 2.58 |
| 07/10/2026 20:53 | 6500 | 2.58 |
| 07/10/2026 20:52 | 1 | 2.575 |
| 07/10/2026 20:52 | 3 | 2.575 |
| 07/10/2026 20:51 | 20 | 2.58 |
| 07/10/2026 20:51 | 100 | 2.58 |
| 07/10/2026 20:51 | 2000 | 2.58 |
| 07/10/2026 20:51 | 707 | 2.58 |
| 07/10/2026 20:51 | 100 | 2.58 |
| 07/10/2026 20:51 | 2500 | 2.58 |
| 07/10/2026 20:51 | 2500 | 2.58 |
| 07/10/2026 20:51 | 700 | 2.58 |
| 07/10/2026 20:51 | 800 | 2.58 |
| 07/10/2026 20:51 | 300 | 2.58 |
| 07/10/2026 20:51 | 100 | 2.58 |
| 07/10/2026 20:51 | 700 | 2.58 |
| 07/10/2026 20:51 | 1000 | 2.58 |
| 07/10/2026 20:51 | 2000 | 2.58 |
| 07/10/2026 20:51 | 1 | 2.58 |
| 07/10/2026 20:51 | 1000 | 2.58 |
| 07/10/2026 20:51 | 4 | 2.585 |
| 07/10/2026 20:50 | 1 | 2.585 |
| 07/10/2026 20:50 | 3 | 2.585 |
| 07/10/2026 20:49 | 1500 | 2.59 |
| 07/10/2026 20:49 | 2000 | 2.59 |
| 07/10/2026 20:49 | 500 | 2.59 |
| 07/10/2026 20:49 | 10 | 2.59 |
| 07/10/2026 20:49 | 90 | 2.59 |
| 07/10/2026 20:49 | 10 | 2.59 |
| 07/10/2026 20:49 | 1000 | 2.59 |
| 07/10/2026 20:49 | 1000 | 2.59 |
| 07/10/2026 20:49 | 100 | 2.59 |
| 07/10/2026 20:49 | 800 | 2.59 |
| 07/10/2026 20:49 | 800 | 2.59 |
| 07/10/2026 20:49 | 700 | 2.59 |
| 07/10/2026 20:49 | 1264 | 2.59 |
| 07/10/2026 20:49 | 10 | 2.59 |
| 07/10/2026 20:49 | 100 | 2.59 |
| 07/10/2026 20:49 | 10 | 2.59 |
| 07/10/2026 20:49 | 10 | 2.59 |
| 07/10/2026 20:49 | 100 | 2.59 |
| 07/10/2026 20:49 | 10 | 2.59 |
| 07/10/2026 20:49 | 10 | 2.59 |
| 07/10/2026 20:49 | 400 | 2.59 |
| 07/10/2026 20:49 | 1 | 2.59 |
| 07/10/2026 20:49 | 10 | 2.59 |
| 07/10/2026 20:49 | 5 | 2.59 |
| 07/10/2026 20:49 | 10 | 2.59 |
| 07/10/2026 20:49 | 300 | 2.59 |
| 07/10/2026 20:49 | 1100 | 2.59 |
| 07/10/2026 20:48 | 4 | 2.595 |
| 07/10/2026 20:48 | 1 | 2.595 |
| 07/10/2026 20:48 | 3 | 2.595 |
| 07/10/2026 20:47 | 100 | 2.595 |
| 07/10/2026 20:46 | 1 | 2.595 |
| 07/10/2026 20:46 | 4 | 2.595 |
| 07/10/2026 20:46 | 3 | 2.595 |
| 07/10/2026 20:44 | 1 | 2.595 |
| 07/10/2026 20:44 | 1 | 2.595 |
| 07/10/2026 20:44 | 1 | 2.595 |
| 07/10/2026 20:44 | 1 | 2.595 |
| 07/10/2026 20:44 | 4 | 2.595 |
| 07/10/2026 20:44 | 1 | 2.595 |
| 07/10/2026 20:44 | 2 | 2.595 |
| 07/10/2026 20:44 | 1 | 2.595 |
| 07/10/2026 20:44 | 1 | 2.595 |
| 07/10/2026 20:43 | 1 | 2.595 |
| 07/10/2026 20:43 | 1 | 2.595 |
| 07/10/2026 20:43 | 1 | 2.595 |
| 07/10/2026 20:42 | 1 | 2.595 |
| 07/10/2026 20:42 | 1 | 2.595 |
| 07/10/2026 20:42 | 1 | 2.595 |
| 07/10/2026 20:42 | 1 | 2.595 |
| 07/10/2026 20:42 | 30 | 2.595 |
| 07/10/2026 20:42 | 1 | 2.595 |
| 07/10/2026 20:42 | 1 | 2.595 |
| 07/10/2026 20:41 | 1 | 2.595 |
| 07/10/2026 20:41 | 1 | 2.595 |
| 07/10/2026 20:41 | 1 | 2.595 |
| 07/10/2026 20:40 | 1 | 2.595 |
| 07/10/2026 20:40 | 1 | 2.595 |
| 07/10/2026 20:40 | 1 | 2.595 |
| 07/10/2026 20:40 | 1 | 2.595 |
| 07/10/2026 20:39 | 1 | 2.595 |
| 07/10/2026 20:39 | 1 | 2.595 |
| 07/10/2026 20:39 | 1 | 2.595 |
| 07/10/2026 20:39 | 1 | 2.595 |
| 07/10/2026 20:38 | 1 | 2.595 |
| 07/10/2026 20:38 | 1 | 2.595 |
| 07/10/2026 20:38 | 1 | 2.595 |
| 07/10/2026 20:37 | 1 | 2.595 |
| 07/10/2026 20:37 | 1 | 2.595 |
| 07/10/2026 20:37 | 1 | 2.595 |
| 07/10/2026 20:37 | 1 | 2.595 |
| 07/10/2026 20:37 | 1 | 2.595 |
| 07/10/2026 20:36 | 1 | 2.595 |
| 07/10/2026 20:36 | 1 | 2.595 |
| 07/10/2026 20:36 | 1 | 2.595 |
| 07/10/2026 20:35 | 1 | 2.595 |
| 07/10/2026 20:35 | 1 | 2.595 |
| 07/10/2026 20:35 | 1 | 2.595 |
| 07/10/2026 20:35 | 1 | 2.595 |
| 07/10/2026 20:35 | 1 | 2.595 |
| 07/10/2026 20:34 | 1 | 2.595 |
| 07/10/2026 20:34 | 1 | 2.595 |
| 07/10/2026 20:34 | 1 | 2.595 |
| 07/10/2026 20:31 | 1 | 2.595 |
| 07/10/2026 20:31 | 4 | 2.595 |
| 07/10/2026 20:30 | 3 | 2.595 |
| 07/10/2026 20:29 | 10 | 2.595 |
| 07/10/2026 20:29 | 1 | 2.595 |
| 07/10/2026 20:28 | 4 | 2.595 |
| 07/10/2026 20:28 | 3 | 2.595 |
| 07/10/2026 20:28 | 30 | 2.595 |
| 07/10/2026 20:27 | 50 | 2.595 |
| 07/10/2026 20:27 | 1 | 2.595 |
| 07/10/2026 20:26 | 300 | 2.595 |
| 07/10/2026 20:26 | 4 | 2.595 |
| 07/10/2026 20:26 | 70 | 2.595 |
| 07/10/2026 20:26 | 3 | 2.595 |
| 07/10/2026 20:25 | 100 | 2.595 |
| 07/10/2026 20:25 | 100 | 2.595 |
| 07/10/2026 20:25 | 1 | 2.595 |
| 07/10/2026 20:25 | 1 | 2.595 |
| 07/10/2026 20:24 | 4 | 2.595 |
| 07/10/2026 20:24 | 3 | 2.595 |
| 07/10/2026 20:23 | 1 | 2.595 |
| 07/10/2026 20:23 | 100 | 2.595 |
| 07/10/2026 20:23 | 100 | 2.595 |
| 07/10/2026 20:22 | 20 | 2.595 |
| 07/10/2026 20:22 | 100 | 2.595 |
| 07/10/2026 20:22 | 2 | 2.595 |
| 07/10/2026 20:22 | 1 | 2.595 |
| 07/10/2026 20:22 | 4 | 2.595 |
| 07/10/2026 20:22 | 1 | 2.595 |
| 07/10/2026 20:22 | 2 | 2.595 |
| 07/10/2026 20:22 | 1 | 2.595 |
| 07/10/2026 20:22 | 1 | 2.595 |
| 07/10/2026 20:22 | 1 | 2.595 |
| 07/10/2026 20:22 | 1 | 2.595 |
| 07/10/2026 20:21 | 1 | 2.595 |
| 07/10/2026 20:21 | 1 | 2.595 |
| 07/10/2026 20:21 | 1 | 2.595 |
| 07/10/2026 20:21 | 1 | 2.595 |
| 07/10/2026 20:21 | 1 | 2.595 |
| 07/10/2026 20:20 | 1 | 2.595 |
| 07/10/2026 20:20 | 1 | 2.595 |
| 07/10/2026 20:19 | 2 | 2.595 |
| 07/10/2026 20:19 | 1 | 2.595 |
| 07/10/2026 20:19 | 1 | 2.595 |
| 07/10/2026 20:18 | 2 | 2.595 |
| 07/10/2026 20:18 | 2 | 2.595 |
| 07/10/2026 20:17 | 1 | 2.595 |
| 07/10/2026 20:17 | 1 | 2.595 |
| 07/10/2026 20:16 | 1 | 2.595 |
| 07/10/2026 20:16 | 1 | 2.595 |
| 07/10/2026 20:16 | 1 | 2.595 |
| 07/10/2026 20:16 | 1 | 2.595 |
| 07/10/2026 20:15 | 4 | 2.595 |
| 07/10/2026 20:15 | 96 | 2.595 |
| 07/10/2026 20:15 | 1 | 2.595 |
| 07/10/2026 20:15 | 2 | 2.595 |
| 07/10/2026 20:14 | 1 | 2.595 |
| 07/10/2026 20:14 | 2 | 2.595 |
| 07/10/2026 20:14 | 2 | 2.595 |
| 07/10/2026 20:14 | 5 | 2.595 |
| 07/10/2026 20:13 | 1 | 2.595 |
| 07/10/2026 20:13 | 2 | 2.595 |
| 07/10/2026 20:12 | 1 | 2.595 |
| 07/10/2026 20:12 | 100 | 2.60 |
| 07/10/2026 20:12 | 200 | 2.60 |
| 07/10/2026 20:11 | 1 | 2.595 |
| 07/10/2026 20:10 | 1 | 2.595 |
| 07/10/2026 20:10 | 100 | 2.595 |
| 07/10/2026 20:08 | 4 | 2.595 |
| 07/10/2026 20:08 | 1 | 2.595 |
| 07/10/2026 20:07 | 100 | 2.595 |
| 07/10/2026 20:07 | 3 | 2.595 |
| 07/10/2026 20:06 | 4 | 2.595 |
| 07/10/2026 20:06 | 1 | 2.595 |
| 07/10/2026 20:06 | 1300 | 2.595 |
| 07/10/2026 20:06 | 400 | 2.595 |
| 07/10/2026 20:06 | 100 | 2.595 |
| 07/10/2026 20:05 | 100 | 2.595 |
| 07/10/2026 20:04 | 3 | 2.595 |
| 07/10/2026 20:04 | 14 | 2.595 |
| 07/10/2026 20:04 | 1 | 2.595 |
| 07/10/2026 20:04 | 4 | 2.595 |
| 07/10/2026 20:02 | 276 | 2.60 |
| 07/10/2026 20:02 | 300 | 2.60 |
| 07/10/2026 20:02 | 1 | 2.595 |
| 07/10/2026 20:02 | 3 | 2.595 |
| 07/10/2026 20:02 | 400 | 2.595 |
| 07/10/2026 20:02 | 2 | 2.595 |
| 07/10/2026 20:02 | 2 | 2.595 |
| 07/10/2026 20:02 | 1 | 2.59 |
| 07/10/2026 20:02 | 1000 | 2.59 |
| 07/10/2026 20:02 | 1500 | 2.59 |
| 07/10/2026 20:02 | 1000 | 2.59 |
| 07/10/2026 20:02 | 1000 | 2.59 |
| 07/10/2026 20:02 | 5000 | 2.59 |
| 07/10/2026 20:02 | 10 | 2.59 |
| 07/10/2026 20:02 | 300 | 2.59 |
| 07/10/2026 20:02 | 20 | 2.59 |
| 07/10/2026 20:02 | 1600 | 2.59 |
| 07/10/2026 20:02 | 300 | 2.59 |
| 07/10/2026 20:02 | 3000 | 2.59 |
| 07/10/2026 20:02 | 700 | 2.59 |
| 07/10/2026 20:02 | 1600 | 2.59 |
| 07/10/2026 20:02 | 400 | 2.59 |
| 07/10/2026 20:02 | 100 | 2.585 |
| 07/10/2026 20:00 | 3 | 2.585 |
| 07/10/2026 20:00 | 100 | 2.585 |
| 07/10/2026 19:59 | 1 | 2.585 |
| 07/10/2026 19:59 | 2 | 2.585 |
| 07/10/2026 19:58 | 905 | 2.59 |
| 07/10/2026 19:58 | 1500 | 2.59 |
| 07/10/2026 19:58 | 1495 | 2.59 |
| 07/10/2026 19:58 | 25 | 2.59 |
| 07/10/2026 19:58 | 1200 | 2.59 |
| 07/10/2026 19:58 | 1000 | 2.59 |
| 07/10/2026 19:58 | 100 | 2.59 |
| 07/10/2026 19:58 | 1000 | 2.59 |
| 07/10/2026 19:58 | 1000 | 2.59 |
| 07/10/2026 19:58 | 1000 | 2.59 |
| 07/10/2026 19:58 | 700 | 2.59 |
| 07/10/2026 19:58 | 700 | 2.59 |
| 07/10/2026 19:58 | 1100 | 2.59 |
| 07/10/2026 19:58 | 4600 | 2.59 |
| 07/10/2026 19:58 | 795 | 2.595 |
| 07/10/2026 19:58 | 5 | 2.595 |
| 07/10/2026 19:58 | 100 | 2.60 |
| 07/10/2026 19:58 | 300 | 2.60 |
| 07/10/2026 19:58 | 300 | 2.60 |
| 07/10/2026 19:58 | 100 | 2.60 |
| 07/10/2026 19:58 | 300 | 2.60 |
| 07/10/2026 19:58 | 1000 | 2.60 |
| 07/10/2026 19:58 | 100 | 2.60 |
| 07/10/2026 19:58 | 1090 | 2.60 |
| 07/10/2026 19:58 | 5 | 2.60 |
| 07/10/2026 19:57 | 4 | 2.605 |
| 07/10/2026 19:57 | 3 | 2.605 |
| 07/10/2026 19:57 | 5 | 2.60 |
| 07/10/2026 19:57 | 1 | 2.605 |
| 07/10/2026 19:57 | 254 | 2.60 |
| 07/10/2026 19:57 | 10 | 2.60 |
| 07/10/2026 19:57 | 1200 | 2.60 |
| 07/10/2026 19:57 | 136 | 2.60 |
| 07/10/2026 19:55 | 64 | 2.60 |
| 07/10/2026 19:55 | 10 | 2.60 |
| 07/10/2026 19:55 | 4 | 2.605 |
| 07/10/2026 19:55 | 3 | 2.605 |
| 07/10/2026 19:55 | 1 | 2.605 |
| 07/10/2026 19:54 | 100 | 2.605 |
| 07/10/2026 19:53 | 3 | 2.605 |
| 07/10/2026 19:53 | 4 | 2.605 |
| 07/10/2026 19:53 | 1 | 2.605 |
| 07/10/2026 19:53 | 1 | 2.605 |
| 07/10/2026 19:52 | 9 | 2.605 |
| 07/10/2026 19:52 | 3 | 2.605 |
| 07/10/2026 19:52 | 2 | 2.605 |
| 07/10/2026 19:51 | 1 | 2.605 |
| 07/10/2026 19:50 | 3 | 2.605 |
| 07/10/2026 19:50 | 8 | 2.605 |
| 07/10/2026 19:49 | 2 | 2.605 |
| 07/10/2026 19:46 | 1 | 2.605 |
| 07/10/2026 19:46 | 77 | 2.61 |
| 07/10/2026 19:45 | 100 | 2.605 |
| 07/10/2026 19:45 | 3 | 2.605 |
| 07/10/2026 19:43 | 3 | 2.605 |
| 07/10/2026 19:42 | 1692 | 2.60 |
| 07/10/2026 19:42 | 300 | 2.60 |
| 07/10/2026 19:42 | 100 | 2.60 |
| 07/10/2026 19:42 | 1500 | 2.60 |
| 07/10/2026 19:42 | 1000 | 2.60 |
| 07/10/2026 19:42 | 600 | 2.60 |
| 07/10/2026 19:42 | 500 | 2.60 |
| 07/10/2026 19:42 | 3000 | 2.60 |
| 07/10/2026 19:42 | 1000 | 2.60 |
| 07/10/2026 19:42 | 2300 | 2.60 |
| 07/10/2026 19:42 | 1808 | 2.605 |
| 07/10/2026 19:42 | 400 | 2.605 |
| 07/10/2026 19:42 | 200 | 2.605 |
| 07/10/2026 19:42 | 1800 | 2.605 |
| 07/10/2026 19:39 | 4 | 2.605 |
| 07/10/2026 19:39 | 200 | 2.605 |
| 07/10/2026 19:39 | 11 | 2.605 |
| 07/10/2026 19:38 | 100 | 2.61 |
| 07/10/2026 19:38 | 200 | 2.61 |
| 07/10/2026 19:38 | 200 | 2.61 |
| 07/10/2026 19:37 | 200 | 2.61 |
| 07/10/2026 19:37 | 300 | 2.61 |
| 07/10/2026 19:37 | 2 | 2.605 |
| 07/10/2026 19:37 | 3 | 2.605 |
| 07/10/2026 19:37 | 1 | 2.605 |
| 07/10/2026 19:36 | 6 | 2.605 |
| 07/10/2026 19:36 | 5 | 2.605 |
| 07/10/2026 19:36 | 100 | 2.60 |
| 07/10/2026 19:36 | 2 | 2.60 |
| 07/10/2026 19:36 | 200 | 2.60 |
| 07/10/2026 19:36 | 100 | 2.60 |
| 07/10/2026 19:36 | 3000 | 2.60 |
| 07/10/2026 19:36 | 300 | 2.60 |
| 07/10/2026 19:36 | 1 | 2.60 |
| 07/10/2026 19:36 | 40 | 2.60 |
| 07/10/2026 19:36 | 22 | 2.60 |
| 07/10/2026 19:36 | 1458 | 2.60 |
| 07/10/2026 19:33 | 100 | 2.595 |
| 07/10/2026 19:33 | 600 | 2.60 |
| 07/10/2026 19:32 | 22 | 2.60 |
| 07/10/2026 19:32 | 20 | 2.60 |
| 07/10/2026 19:29 | 6 | 2.595 |
| 07/10/2026 19:29 | 100 | 2.595 |
| 07/10/2026 19:27 | 20 | 2.60 |
| 07/10/2026 19:27 | 100 | 2.60 |
| 07/10/2026 19:27 | 900 | 2.60 |
| 07/10/2026 19:27 | 600 | 2.60 |
| 07/10/2026 19:27 | 600 | 2.60 |
| 07/10/2026 19:27 | 100 | 2.60 |
| 07/10/2026 19:27 | 1000 | 2.60 |
| 07/10/2026 19:27 | 100 | 2.61 |
| 07/10/2026 19:27 | 800 | 2.61 |
| 07/10/2026 19:27 | 100 | 2.61 |
| 07/10/2026 19:27 | 2000 | 2.61 |
| 07/10/2026 19:27 | 1500 | 2.61 |
| 07/10/2026 19:27 | 400 | 2.61 |
| 07/10/2026 19:27 | 300 | 2.61 |
| 07/10/2026 19:27 | 200 | 2.61 |
| 07/10/2026 19:27 | 100 | 2.61 |
| 07/10/2026 19:27 | 700 | 2.61 |
| 07/10/2026 19:27 | 2400 | 2.61 |
| 07/10/2026 19:27 | 400 | 2.615 |
| 07/10/2026 19:27 | 850 | 2.615 |
| 07/10/2026 19:27 | 950 | 2.615 |
| 07/10/2026 19:27 | 7 | 2.615 |
| 07/10/2026 19:26 | 3 | 2.615 |
| 07/10/2026 19:26 | 100 | 2.615 |
| 07/10/2026 19:26 | 2 | 2.615 |
| 07/10/2026 19:25 | 3 | 2.615 |
| 07/10/2026 19:25 | 7 | 2.615 |
| 07/10/2026 19:24 | 2 | 2.615 |
| 07/10/2026 19:23 | 4 | 2.615 |
| 07/10/2026 19:23 | 3 | 2.615 |
| 07/10/2026 19:23 | 85 | 2.61 |
| 07/10/2026 19:23 | 15 | 2.61 |
| 07/10/2026 19:23 | 250 | 2.61 |
| 07/10/2026 19:23 | 2000 | 2.61 |
| 07/10/2026 19:23 | 2900 | 2.61 |
| 07/10/2026 19:23 | 300 | 2.61 |
| 07/10/2026 19:23 | 30 | 2.61 |
| 07/10/2026 19:23 | 300 | 2.61 |
| 07/10/2026 19:23 | 800 | 2.61 |
| 07/10/2026 19:23 | 3800 | 2.61 |
| 07/10/2026 19:23 | 3200 | 2.61 |
| 07/10/2026 19:23 | 800 | 2.61 |
| 07/10/2026 19:23 | 2200 | 2.61 |
| 07/10/2026 19:23 | 100 | 2.61 |
| 07/10/2026 19:22 | 100 | 2.61 |
| 07/10/2026 19:20 | 10 | 2.605 |
| 07/10/2026 19:20 | 4 | 2.605 |
| 07/10/2026 19:20 | 1 | 2.605 |
| 07/10/2026 19:20 | 3 | 2.605 |
| 07/10/2026 19:19 | 1 | 2.605 |
| 07/10/2026 19:18 | 1 | 2.605 |
| 07/10/2026 19:18 | 100 | 2.605 |
| 07/10/2026 19:16 | 100 | 2.605 |
| 07/10/2026 19:16 | 100 | 2.605 |
| 07/10/2026 19:16 | 100 | 2.61 |
| 07/10/2026 19:16 | 100 | 2.61 |
| 07/10/2026 19:16 | 1000 | 2.61 |
| 07/10/2026 19:16 | 100 | 2.61 |
| 07/10/2026 19:16 | 100 | 2.61 |
| 07/10/2026 19:16 | 10 | 2.61 |
| 07/10/2026 19:16 | 1 | 2.61 |
| 07/10/2026 19:16 | 300 | 2.61 |
| 07/10/2026 19:16 | 2600 | 2.61 |
| 07/10/2026 19:16 | 10 | 2.61 |
| 07/10/2026 19:16 | 200 | 2.61 |
| 07/10/2026 19:16 | 100 | 2.61 |
| 07/10/2026 19:16 | 100 | 2.61 |
| 07/10/2026 19:16 | 2500 | 2.61 |
| 07/10/2026 19:13 | 5 | 2.615 |
| 07/10/2026 19:12 | 880 | 2.62 |
| 07/10/2026 19:12 | 500 | 2.62 |
| 07/10/2026 19:12 | 300 | 2.62 |
| 07/10/2026 19:12 | 90 | 2.62 |
| 07/10/2026 19:12 | 100 | 2.62 |
| 07/10/2026 19:12 | 5 | 2.62 |
| 07/10/2026 19:12 | 200 | 2.62 |
| 07/10/2026 19:12 | 1300 | 2.62 |
| 07/10/2026 19:12 | 100 | 2.62 |
| 07/10/2026 19:12 | 1200 | 2.62 |
| 07/10/2026 19:12 | 8 | 2.625 |
| 07/10/2026 19:12 | 4 | 2.625 |
| 07/10/2026 19:11 | 3 | 2.625 |
| 07/10/2026 19:10 | 7 | 2.625 |
| 07/10/2026 19:09 | 4 | 2.625 |
| 07/10/2026 19:09 | 3 | 2.625 |
| 07/10/2026 19:09 | 100 | 2.625 |
| 07/10/2026 19:09 | 700 | 2.63 |
| 07/10/2026 19:09 | 200 | 2.63 |
| 07/10/2026 19:09 | 10 | 2.63 |
| 07/10/2026 19:09 | 100 | 2.63 |
| 07/10/2026 19:09 | 2500 | 2.63 |
| 07/10/2026 19:09 | 2500 | 2.63 |
| 07/10/2026 19:09 | 400 | 2.63 |
| 07/10/2026 19:09 | 100 | 2.63 |
| 07/10/2026 19:09 | 600 | 2.63 |
| 07/10/2026 19:09 | 500 | 2.63 |
| 07/10/2026 19:09 | 200 | 2.63 |
| 07/10/2026 19:09 | 40 | 2.63 |
| 07/10/2026 19:09 | 900 | 2.63 |
| 07/10/2026 19:09 | 800 | 2.63 |
| 07/10/2026 19:08 | 300 | 2.63 |
| 07/10/2026 19:08 | 750 | 2.635 |
| 07/10/2026 19:08 | 200 | 2.635 |
| 07/10/2026 19:08 | 200 | 2.635 |
| 07/10/2026 19:08 | 200 | 2.635 |
| 07/10/2026 19:07 | 8 | 2.635 |
| 07/10/2026 19:07 | 1 | 2.635 |
| 07/10/2026 19:07 | 1 | 2.635 |
| 07/10/2026 19:07 | 1 | 2.635 |
| 07/10/2026 19:07 | 4 | 2.635 |
| 07/10/2026 19:07 | 3 | 2.635 |
| 07/10/2026 19:07 | 100 | 2.635 |
| 07/10/2026 19:07 | 1 | 2.635 |
| 07/10/2026 19:07 | 1 | 2.635 |
| 07/10/2026 19:07 | 1 | 2.635 |
| 07/10/2026 19:07 | 200 | 2.635 |
| 07/10/2026 19:07 | 200 | 2.635 |
| 07/10/2026 19:06 | 400 | 2.635 |
| 07/10/2026 19:06 | 84 | 2.635 |
| 07/10/2026 19:06 | 200 | 2.635 |
| 07/10/2026 19:06 | 1 | 2.635 |
| 07/10/2026 19:06 | 1 | 2.635 |
| 07/10/2026 19:05 | 200 | 2.635 |
| 07/10/2026 19:05 | 8 | 2.635 |
| 07/10/2026 19:03 | 200 | 2.635 |
| 07/10/2026 19:03 | 10 | 2.635 |
| 07/10/2026 19:02 | 4 | 2.635 |
| 07/10/2026 19:02 | 3 | 2.635 |
| 07/10/2026 19:02 | 1 | 2.635 |
| 07/10/2026 19:02 | 800 | 2.63 |
| 07/10/2026 19:02 | 300 | 2.63 |
| 07/10/2026 19:02 | 20 | 2.63 |
| 07/10/2026 19:02 | 1 | 2.63 |
| 07/10/2026 19:02 | 1000 | 2.63 |
| 07/10/2026 19:02 | 400 | 2.63 |
| 07/10/2026 19:02 | 2700 | 2.63 |
| 07/10/2026 19:02 | 50 | 2.63 |
| 07/10/2026 19:02 | 3400 | 2.63 |
| 07/10/2026 19:02 | 200 | 2.63 |
| 07/10/2026 19:02 | 200 | 2.63 |
| 07/10/2026 19:01 | 200 | 2.63 |
| 07/10/2026 19:00 | 200 | 2.63 |
| 07/10/2026 19:00 | 3 | 2.625 |
| 07/10/2026 19:00 | 4 | 2.625 |
| 07/10/2026 18:59 | 8 | 2.625 |
| 07/10/2026 18:57 | 1 | 2.625 |
| 07/10/2026 18:57 | 4 | 2.625 |
| 07/10/2026 18:57 | 200 | 2.625 |
| 07/10/2026 18:57 | 8 | 2.625 |
| 07/10/2026 18:55 | 4 | 2.625 |
| 07/10/2026 18:55 | 8 | 2.625 |
| 07/10/2026 18:54 | 1 | 2.625 |
| 07/10/2026 18:53 | 4 | 2.625 |
| 07/10/2026 18:51 | 1 | 2.625 |
| 07/10/2026 18:50 | 1 | 2.625 |
| 07/10/2026 18:50 | 300 | 2.62 |
| 07/10/2026 18:50 | 1500 | 2.62 |
| 07/10/2026 18:50 | 3100 | 2.62 |
| 07/10/2026 18:50 | 1700 | 2.62 |
| 07/10/2026 18:50 | 1100 | 2.62 |
| 07/10/2026 18:50 | 393 | 2.615 |
| 07/10/2026 18:50 | 79 | 2.615 |
| 07/10/2026 18:49 | 2 | 2.615 |
| 07/10/2026 18:49 | 71 | 2.615 |
| 07/10/2026 18:49 | 153 | 2.615 |
| 07/10/2026 18:49 | 1 | 2.615 |
| 07/10/2026 18:47 | 350 | 2.615 |
| 07/10/2026 18:47 | 100 | 2.62 |
| 07/10/2026 18:47 | 100 | 2.62 |
| 07/10/2026 18:47 | 100 | 2.62 |
| 07/10/2026 18:47 | 600 | 2.62 |
| 07/10/2026 18:47 | 500 | 2.62 |
| 07/10/2026 18:47 | 589 | 2.62 |
| 07/10/2026 18:47 | 600 | 2.62 |
| 07/10/2026 18:47 | 1611 | 2.615 |
| 07/10/2026 18:47 | 89 | 2.615 |
| 07/10/2026 18:47 | 100 | 2.62 |
| 07/10/2026 18:47 | 1000 | 2.62 |
| 07/10/2026 18:47 | 1500 | 2.62 |
| 07/10/2026 18:47 | 300 | 2.62 |
| 07/10/2026 18:47 | 2800 | 2.62 |
| 07/10/2026 18:47 | 10 | 2.62 |
| 07/10/2026 18:47 | 100 | 2.62 |
| 07/10/2026 18:47 | 10 | 2.62 |
| 07/10/2026 18:47 | 200 | 2.62 |
| 07/10/2026 18:47 | 300 | 2.62 |
| 07/10/2026 18:47 | 10 | 2.62 |
| 07/10/2026 18:47 | 2190 | 2.62 |
| 07/10/2026 18:46 | 7 | 2.625 |
| 07/10/2026 18:45 | 3 | 2.625 |
| 07/10/2026 18:44 | 15 | 2.625 |
| 07/10/2026 18:44 | 4 | 2.625 |
| 07/10/2026 18:44 | 10 | 2.625 |
| 07/10/2026 18:44 | 7 | 2.625 |
| 07/10/2026 18:44 | 10 | 2.62 |
| 07/10/2026 18:42 | 400 | 2.625 |
| 07/10/2026 18:42 | 3 | 2.625 |
| 07/10/2026 18:42 | 4 | 2.625 |
| 07/10/2026 18:42 | 8 | 2.625 |
| 07/10/2026 18:41 | 166 | 2.625 |
| 07/10/2026 18:40 | 3 | 2.625 |
| 07/10/2026 18:39 | 4 | 2.625 |
| 07/10/2026 18:39 | 7 | 2.625 |
| 07/10/2026 18:39 | 1 | 2.625 |
| 07/10/2026 18:38 | 2 | 2.625 |
| 07/10/2026 18:37 | 3 | 2.615 |
| 07/10/2026 18:37 | 100 | 2.615 |
| 07/10/2026 18:37 | 200 | 2.62 |
| 07/10/2026 18:37 | 100 | 2.62 |
| 07/10/2026 18:37 | 800 | 2.62 |
| 07/10/2026 18:37 | 400 | 2.62 |
| 07/10/2026 18:37 | 300 | 2.62 |
| 07/10/2026 18:37 | 1200 | 2.62 |
| 07/10/2026 18:37 | 7 | 2.625 |
| 07/10/2026 18:36 | 2 | 2.625 |
| 07/10/2026 18:35 | 3 | 2.625 |
| 07/10/2026 18:35 | 2 | 2.625 |
| 07/10/2026 18:35 | 7 | 2.625 |
| 07/10/2026 18:34 | 163 | 2.625 |
| 07/10/2026 18:34 | 100 | 2.62 |
| 07/10/2026 18:34 | 2 | 2.62 |
| 07/10/2026 18:34 | 800 | 2.62 |
| 07/10/2026 18:34 | 1000 | 2.62 |
| 07/10/2026 18:34 | 400 | 2.62 |
| 07/10/2026 18:34 | 6000 | 2.62 |
| 07/10/2026 18:34 | 1200 | 2.62 |
| 07/10/2026 18:34 | 2100 | 2.62 |
| 07/10/2026 18:34 | 200 | 2.62 |
| 07/10/2026 18:34 | 100 | 2.62 |
| 07/10/2026 18:34 | 100 | 2.62 |
| 07/10/2026 18:34 | 10 | 2.62 |
| 07/10/2026 18:34 | 300 | 2.62 |
| 07/10/2026 18:34 | 3800 | 2.62 |
| 07/10/2026 18:34 | 3400 | 2.62 |
| 07/10/2026 18:34 | 744 | 2.62 |
| 07/10/2026 18:34 | 100 | 2.62 |
| 07/10/2026 18:34 | 200 | 2.62 |
| 07/10/2026 18:34 | 256 | 2.62 |
| 07/10/2026 18:34 | 800 | 2.62 |
| 07/10/2026 18:34 | 400 | 2.625 |
| 07/10/2026 18:34 | 20 | 2.625 |
| 07/10/2026 18:33 | 549 | 2.625 |
| 07/10/2026 18:33 | 4 | 2.625 |
| 07/10/2026 18:32 | 600 | 2.625 |
| 07/10/2026 18:32 | 300 | 2.625 |
| 07/10/2026 18:31 | 400 | 2.625 |
| 07/10/2026 18:31 | 4 | 2.625 |
| 07/10/2026 18:31 | 222 | 2.625 |
| 07/10/2026 18:31 | 1500 | 2.62 |
| 07/10/2026 18:31 | 1000 | 2.62 |
| 07/10/2026 18:31 | 500 | 2.62 |
| 07/10/2026 18:31 | 10 | 2.62 |
| 07/10/2026 18:31 | 3300 | 2.62 |
| 07/10/2026 18:31 | 1 | 2.62 |
| 07/10/2026 18:31 | 1780 | 2.62 |
| 07/10/2026 18:31 | 500 | 2.62 |
| 07/10/2026 18:30 | 20 | 2.62 |
| 07/10/2026 18:30 | 300 | 2.615 |
| 07/10/2026 18:29 | 1 | 2.615 |
| 07/10/2026 18:29 | 204 | 2.615 |
| 07/10/2026 18:29 | 1 | 2.615 |
| 07/10/2026 18:29 | 5 | 2.615 |
| 07/10/2026 18:29 | 60 | 2.62 |
| 07/10/2026 18:29 | 700 | 2.62 |
| 07/10/2026 18:29 | 28 | 2.62 |
| 07/10/2026 18:29 | 30 | 2.62 |
| 07/10/2026 18:29 | 100 | 2.62 |
| 07/10/2026 18:29 | 1100 | 2.62 |
| 07/10/2026 18:29 | 100 | 2.62 |
| 07/10/2026 18:29 | 600 | 2.62 |
| 07/10/2026 18:29 | 1500 | 2.62 |
| 07/10/2026 18:29 | 900 | 2.62 |
| 07/10/2026 18:29 | 400 | 2.62 |
| 07/10/2026 18:29 | 3400 | 2.62 |
| 07/10/2026 18:29 | 800 | 2.62 |
| 07/10/2026 18:29 | 400 | 2.625 |
| 07/10/2026 18:29 | 224 | 2.625 |
| 07/10/2026 18:29 | 3400 | 2.63 |
| 07/10/2026 18:29 | 2000 | 2.63 |
| 07/10/2026 18:29 | 200 | 2.63 |
| 07/10/2026 18:29 | 600 | 2.63 |
| 07/10/2026 18:29 | 500 | 2.63 |
| 07/10/2026 18:29 | 2000 | 2.63 |
| 07/10/2026 18:29 | 26 | 2.63 |
| 07/10/2026 18:29 | 800 | 2.63 |
| 07/10/2026 18:29 | 900 | 2.63 |
| 07/10/2026 18:29 | 500 | 2.63 |
| 07/10/2026 18:29 | 400 | 2.63 |
| 07/10/2026 18:29 | 3400 | 2.63 |
| 07/10/2026 18:29 | 2200 | 2.63 |
| 07/10/2026 18:29 | 1000 | 2.63 |
| 07/10/2026 18:29 | 2300 | 2.63 |
| 07/10/2026 18:29 | 1700 | 2.63 |
| 07/10/2026 18:29 | 500 | 2.63 |
| 07/10/2026 18:29 | 800 | 2.63 |
| 07/10/2026 18:29 | 400 | 2.63 |
| 07/10/2026 18:29 | 3400 | 2.63 |
| 07/10/2026 18:29 | 76 | 2.63 |
| 07/10/2026 18:29 | 2441 | 2.63 |
| 07/10/2026 18:29 | 1000 | 2.63 |
| 07/10/2026 18:29 | 2400 | 2.63 |
| 07/10/2026 18:29 | 659 | 2.63 |
| 07/10/2026 18:29 | 1441 | 2.63 |
| 07/10/2026 18:29 | 1368 | 2.63 |
| 07/10/2026 18:29 | 6 | 2.63 |
| 07/10/2026 18:29 | 400 | 2.63 |
| 07/10/2026 18:29 | 2400 | 2.63 |
| 07/10/2026 18:29 | 67 | 2.63 |
| 07/10/2026 18:29 | 1000 | 2.63 |
| 07/10/2026 18:29 | 2200 | 2.63 |
| 07/10/2026 18:29 | 1700 | 2.63 |
| 07/10/2026 18:29 | 100 | 2.63 |
| 07/10/2026 18:29 | 500 | 2.63 |
| 07/10/2026 18:29 | 900 | 2.63 |
| 07/10/2026 18:29 | 2000 | 2.63 |
| 07/10/2026 18:29 | 2300 | 2.63 |
| 07/10/2026 18:29 | 900 | 2.63 |
| 07/10/2026 18:29 | 4400 | 2.625 |
| 07/10/2026 18:29 | 1500 | 2.63 |
| 07/10/2026 18:29 | 400 | 2.625 |
| 07/10/2026 18:29 | 500 | 2.63 |
| 07/10/2026 18:29 | 3400 | 2.63 |
| 07/10/2026 18:29 | 21 | 2.63 |
| 07/10/2026 18:29 | 807 | 2.63 |
| 07/10/2026 18:29 | 591 | 2.63 |
| 07/10/2026 18:29 | 7 | 2.63 |
| 07/10/2026 18:29 | 500 | 2.63 |
| 07/10/2026 18:29 | 3400 | 2.63 |
| 07/10/2026 18:29 | 2200 | 2.63 |
| 07/10/2026 18:29 | 1000 | 2.63 |
| 07/10/2026 18:29 | 400 | 2.63 |
| 07/10/2026 18:29 | 100 | 2.63 |
| 07/10/2026 18:29 | 3000 | 2.63 |
| 07/10/2026 18:29 | 1100 | 2.63 |
| 07/10/2026 18:29 | 1808 | 2.625 |
| 07/10/2026 18:29 | 400 | 2.625 |
| 07/10/2026 18:29 | 1302 | 2.62 |
| 07/10/2026 18:29 | 490 | 2.62 |
| 07/10/2026 18:29 | 510 | 2.62 |
| 07/10/2026 18:29 | 88 | 2.62 |
| 07/10/2026 18:29 | 100 | 2.62 |
| 07/10/2026 18:29 | 210 | 2.62 |
| 07/10/2026 18:29 | 300 | 2.62 |
| 07/10/2026 18:29 | 52 | 2.62 |
| 07/10/2026 18:29 | 100 | 2.62 |
| 07/10/2026 18:29 | 17600 | 2.62 |
| 07/10/2026 18:29 | 1200 | 2.62 |
| 07/10/2026 18:29 | 1000 | 2.62 |
| 07/10/2026 18:29 | 400 | 2.62 |
| 07/10/2026 18:29 | 300 | 2.62 |
| 07/10/2026 18:29 | 400 | 2.615 |
| 07/10/2026 18:29 | 1500 | 2.61 |
| 07/10/2026 18:29 | 1000 | 2.61 |
| 07/10/2026 18:29 | 700 | 2.61 |
| 07/10/2026 18:29 | 2735 | 2.61 |
| 07/10/2026 18:29 | 4800 | 2.61 |
| 07/10/2026 18:29 | 410 | 2.61 |
| 07/10/2026 18:29 | 1700 | 2.605 |
| 07/10/2026 18:28 | 23 | 2.605 |
| 07/10/2026 18:27 | 500 | 2.61 |
| 07/10/2026 18:27 | 590 | 2.61 |
| 07/10/2026 18:26 | 140 | 2.605 |
| 07/10/2026 18:23 | 3 | 2.605 |
| 07/10/2026 18:23 | 4 | 2.605 |
| 07/10/2026 18:23 | 8 | 2.605 |
| 07/10/2026 18:22 | 100 | 2.605 |
| 07/10/2026 18:22 | 100 | 2.605 |
| 07/10/2026 18:22 | 100 | 2.605 |
| 07/10/2026 18:21 | 400 | 2.605 |
| 07/10/2026 18:20 | 3 | 2.605 |
| 07/10/2026 18:20 | 4 | 2.605 |
| 07/10/2026 18:20 | 8 | 2.605 |
| 07/10/2026 18:19 | 100 | 2.605 |
| 07/10/2026 18:19 | 100 | 2.605 |
| 07/10/2026 18:18 | 1 | 2.605 |
| 07/10/2026 18:18 | 2 | 2.605 |
| 07/10/2026 18:18 | 1 | 2.605 |
| 07/10/2026 18:18 | 7 | 2.605 |
| 07/10/2026 18:18 | 3 | 2.605 |
| 07/10/2026 18:18 | 4 | 2.605 |
| 07/10/2026 18:18 | 1 | 2.605 |
| 07/10/2026 18:16 | 100 | 2.605 |
| 07/10/2026 18:15 | 6 | 2.605 |
| 07/10/2026 18:15 | 4 | 2.605 |
| 07/10/2026 18:15 | 8 | 2.605 |
| 07/10/2026 18:15 | 1000 | 2.60 |
| 07/10/2026 18:15 | 2600 | 2.60 |
| 07/10/2026 18:15 | 300 | 2.60 |
| 07/10/2026 18:15 | 738 | 2.60 |
| 07/10/2026 18:15 | 1500 | 2.60 |
| 07/10/2026 18:15 | 300 | 2.60 |
| 07/10/2026 18:15 | 1500 | 2.60 |
| 07/10/2026 18:15 | 1000 | 2.60 |
| 07/10/2026 18:15 | 500 | 2.60 |
| 07/10/2026 18:15 | 600 | 2.60 |
| 07/10/2026 18:15 | 1200 | 2.60 |
| 07/10/2026 18:14 | 10 | 2.595 |
| 07/10/2026 18:14 | 1 | 2.595 |
| 07/10/2026 18:13 | 10 | 2.595 |
| 07/10/2026 18:12 | 100 | 2.595 |
| 07/10/2026 18:12 | 2 | 2.595 |
| 07/10/2026 18:12 | 200 | 2.595 |
| 07/10/2026 18:11 | 1 | 2.595 |
| 07/10/2026 18:11 | 3 | 2.595 |
| 07/10/2026 18:11 | 100 | 2.595 |
| 07/10/2026 18:11 | 100 | 2.595 |
| 07/10/2026 18:10 | 100 | 2.595 |
| 07/10/2026 18:10 | 4 | 2.595 |
| 07/10/2026 18:10 | 2 | 2.595 |
| 07/10/2026 18:09 | 100 | 2.595 |
| 07/10/2026 18:08 | 7 | 2.595 |
| 07/10/2026 18:08 | 4 | 2.595 |
| 07/10/2026 18:06 | 7 | 2.595 |
| 07/10/2026 18:06 | 2 | 2.595 |
| 07/10/2026 18:05 | 1 | 2.595 |
| 07/10/2026 18:05 | 4 | 2.595 |
| 07/10/2026 18:04 | 100 | 2.60 |
| 07/10/2026 18:03 | 100 | 2.595 |
| 07/10/2026 18:03 | 800 | 2.595 |
| 07/10/2026 18:03 | 4 | 2.595 |
| 07/10/2026 18:03 | 6 | 2.595 |
| 07/10/2026 17:59 | 10 | 2.595 |
| 07/10/2026 17:58 | 2 | 2.595 |
| 07/10/2026 17:58 | 4 | 2.595 |
| 07/10/2026 17:58 | 7 | 2.595 |
| 07/10/2026 17:57 | 300 | 2.595 |
| 07/10/2026 17:57 | 2 | 2.595 |
| 07/10/2026 17:56 | 300 | 2.595 |
| 07/10/2026 17:56 | 500 | 2.595 |
| 07/10/2026 17:55 | 4 | 2.595 |
| 07/10/2026 17:55 | 100 | 2.595 |
| 07/10/2026 17:55 | 8 | 2.595 |
| 07/10/2026 17:54 | 3 | 2.595 |
| 07/10/2026 17:53 | 100 | 2.595 |
| 07/10/2026 17:53 | 4 | 2.595 |
| 07/10/2026 17:53 | 8 | 2.595 |
| 07/10/2026 17:52 | 3 | 2.595 |
| 07/10/2026 17:52 | 2000 | 2.59 |
| 07/10/2026 17:52 | 600 | 2.59 |
| 07/10/2026 17:52 | 500 | 2.59 |
| 07/10/2026 17:52 | 200 | 2.59 |
| 07/10/2026 17:52 | 200 | 2.59 |
| 07/10/2026 17:52 | 300 | 2.59 |
| 07/10/2026 17:52 | 400 | 2.59 |
| 07/10/2026 17:52 | 1 | 2.59 |
| 07/10/2026 17:52 | 300 | 2.59 |
| 07/10/2026 17:52 | 4300 | 2.59 |
| 07/10/2026 17:52 | 1100 | 2.59 |
| 07/10/2026 17:52 | 1000 | 2.59 |
| 07/10/2026 17:51 | 83 | 2.585 |
| 07/10/2026 17:51 | 1 | 2.585 |
| 07/10/2026 17:51 | 1 | 2.585 |
| 07/10/2026 17:51 | 1 | 2.585 |
| 07/10/2026 17:51 | 1 | 2.585 |
| 07/10/2026 17:51 | 1 | 2.585 |
| 07/10/2026 17:51 | 8 | 2.585 |
| 07/10/2026 17:51 | 4 | 2.585 |
| 07/10/2026 17:51 | 1 | 2.585 |
| 07/10/2026 17:51 | 1 | 2.585 |
| 07/10/2026 17:50 | 1 | 2.585 |
| 07/10/2026 17:50 | 2 | 2.585 |
| 07/10/2026 17:50 | 1 | 2.585 |
| 07/10/2026 17:50 | 120 | 2.585 |
| 07/10/2026 17:50 | 2 | 2.585 |
| 07/10/2026 17:49 | 3 | 2.585 |
| 07/10/2026 17:49 | 1 | 2.585 |
| 07/10/2026 17:49 | 1 | 2.585 |
| 07/10/2026 17:49 | 2 | 2.585 |
| 07/10/2026 17:48 | 2 | 2.585 |
| 07/10/2026 17:48 | 1 | 2.585 |
| 07/10/2026 17:47 | 2 | 2.585 |
| 07/10/2026 17:47 | 42 | 2.585 |
| 07/10/2026 17:47 | 3 | 2.585 |
| 07/10/2026 17:47 | 1 | 2.585 |
| 07/10/2026 17:46 | 1 | 2.585 |
| 07/10/2026 17:46 | 2 | 2.585 |
| 07/10/2026 17:46 | 42 | 2.585 |
| 07/10/2026 17:46 | 1 | 2.585 |
| 07/10/2026 17:46 | 2 | 2.585 |
| 07/10/2026 17:45 | 1 | 2.585 |
| 07/10/2026 17:45 | 1 | 2.585 |
| 07/10/2026 17:44 | 3 | 2.585 |
| 07/10/2026 17:44 | 500 | 2.585 |
| 07/10/2026 17:42 | 3 | 2.585 |
| 07/10/2026 17:42 | 4 | 2.585 |
| 07/10/2026 17:42 | 200 | 2.585 |
| 07/10/2026 17:41 | 300 | 2.59 |
| 07/10/2026 17:41 | 10 | 2.59 |
| 07/10/2026 17:41 | 100 | 2.59 |
| 07/10/2026 17:41 | 2000 | 2.59 |
| 07/10/2026 17:41 | 1500 | 2.59 |
| 07/10/2026 17:41 | 1300 | 2.59 |
| 07/10/2026 17:41 | 2900 | 2.59 |
| 07/10/2026 17:41 | 300 | 2.59 |
| 07/10/2026 17:41 | 900 | 2.59 |
| 07/10/2026 17:41 | 2290 | 2.59 |
| 07/10/2026 17:41 | 200 | 2.595 |
| 07/10/2026 17:41 | 10 | 2.59 |
| 07/10/2026 17:40 | 5 | 2.595 |
| 07/10/2026 17:40 | 3 | 2.595 |
| 07/10/2026 17:40 | 4 | 2.595 |
| 07/10/2026 17:38 | 4 | 2.595 |
| 07/10/2026 17:38 | 3 | 2.595 |
| 07/10/2026 17:35 | 100 | 2.595 |
| 07/10/2026 17:35 | 100 | 2.595 |
| 07/10/2026 17:34 | 100 | 2.595 |
| 07/10/2026 17:33 | 8 | 2.595 |
| 07/10/2026 17:33 | 3 | 2.595 |
| 07/10/2026 17:33 | 163 | 2.595 |
| 07/10/2026 17:33 | 100 | 2.59 |
| 07/10/2026 17:33 | 700 | 2.59 |
| 07/10/2026 17:33 | 4200 | 2.59 |
| 07/10/2026 17:33 | 100 | 2.59 |
| 07/10/2026 17:33 | 1800 | 2.59 |
| 07/10/2026 17:33 | 900 | 2.59 |
| 07/10/2026 17:33 | 2000 | 2.59 |
| 07/10/2026 17:33 | 100 | 2.59 |
| 07/10/2026 17:33 | 1000 | 2.59 |
| 07/10/2026 17:33 | 1000 | 2.59 |
| 07/10/2026 17:33 | 700 | 2.59 |
| 07/10/2026 17:33 | 400 | 2.59 |
| 07/10/2026 17:33 | 100 | 2.59 |
| 07/10/2026 17:33 | 100 | 2.59 |
| 07/10/2026 17:33 | 200 | 2.59 |
| 07/10/2026 17:33 | 100 | 2.59 |
| 07/10/2026 17:33 | 100 | 2.59 |
| 07/10/2026 17:33 | 4900 | 2.59 |
| 07/10/2026 17:33 | 1200 | 2.59 |
| 07/10/2026 17:33 | 1200 | 2.59 |
| 07/10/2026 17:32 | 100 | 2.595 |
| 07/10/2026 17:32 | 300 | 2.595 |
| 07/10/2026 17:32 | 400 | 2.595 |
| 07/10/2026 17:31 | 1 | 2.595 |
| 07/10/2026 17:31 | 100 | 2.60 |
| 07/10/2026 17:31 | 1500 | 2.60 |
| 07/10/2026 17:31 | 5 | 2.60 |
| 07/10/2026 17:31 | 400 | 2.60 |
| 07/10/2026 17:31 | 300 | 2.60 |
| 07/10/2026 17:31 | 100 | 2.60 |
| 07/10/2026 17:31 | 100 | 2.60 |
| 07/10/2026 17:31 | 1100 | 2.60 |
| 07/10/2026 17:31 | 8 | 2.605 |
| 07/10/2026 17:31 | 100 | 2.605 |
| 07/10/2026 17:31 | 3 | 2.605 |
| 07/10/2026 17:30 | 100 | 2.605 |
| 07/10/2026 17:29 | 100 | 2.605 |
| 07/10/2026 17:29 | 1 | 2.605 |
| 07/10/2026 17:29 | 9 | 2.605 |
| 07/10/2026 17:29 | 10 | 2.605 |
| 07/10/2026 17:29 | 195 | 2.605 |
| 07/10/2026 17:29 | 100 | 2.605 |
| 07/10/2026 17:29 | 1 | 2.605 |
| 07/10/2026 17:29 | 2 | 2.605 |
| 07/10/2026 17:29 | 1 | 2.605 |
| 07/10/2026 17:29 | 1 | 2.605 |
| 07/10/2026 17:29 | 8 | 2.605 |
| 07/10/2026 17:29 | 1 | 2.605 |
| 07/10/2026 17:29 | 1 | 2.605 |
| 07/10/2026 17:29 | 1 | 2.605 |
| 07/10/2026 17:29 | 1 | 2.605 |
| 07/10/2026 17:29 | 1 | 2.605 |
| 07/10/2026 17:29 | 1 | 2.605 |
| 07/10/2026 17:29 | 3 | 2.605 |
| 07/10/2026 17:29 | 1 | 2.605 |
| 07/10/2026 17:29 | 1 | 2.605 |
| 07/10/2026 17:29 | 6 | 2.605 |
| 07/10/2026 17:29 | 1 | 2.605 |
| 07/10/2026 17:29 | 100 | 2.605 |
| 07/10/2026 17:28 | 2 | 2.605 |
| 07/10/2026 17:28 | 1 | 2.605 |
| 07/10/2026 17:23 | 4 | 2.605 |
| 07/10/2026 17:23 | 4 | 2.605 |
| 07/10/2026 17:23 | 1 | 2.60 |
| 07/10/2026 17:23 | 100 | 2.60 |
| 07/10/2026 17:23 | 30 | 2.60 |
| 07/10/2026 17:23 | 200 | 2.60 |
| 07/10/2026 17:23 | 1900 | 2.60 |
| 07/10/2026 17:23 | 1400 | 2.60 |
| 07/10/2026 17:23 | 2600 | 2.60 |
| 07/10/2026 17:23 | 2 | 2.595 |
| 07/10/2026 17:23 | 1 | 2.595 |
| 07/10/2026 17:22 | 2 | 2.595 |
| 07/10/2026 17:22 | 1 | 2.595 |
| 07/10/2026 17:22 | 1 | 2.595 |
| 07/10/2026 17:22 | 300 | 2.595 |
| 07/10/2026 17:22 | 1 | 2.595 |
| 07/10/2026 17:21 | 1 | 2.595 |
| 07/10/2026 17:20 | 400 | 2.60 |
| 07/10/2026 17:20 | 1400 | 2.60 |
| 07/10/2026 17:20 | 300 | 2.60 |
| 07/10/2026 17:20 | 1000 | 2.60 |
| 07/10/2026 17:20 | 1608 | 2.59 |
| 07/10/2026 17:20 | 2492 | 2.59 |
| 07/10/2026 17:20 | 900 | 2.59 |
| 07/10/2026 17:20 | 100 | 2.59 |
| 07/10/2026 17:20 | 43 | 2.59 |
| 07/10/2026 17:20 | 20 | 2.59 |
| 07/10/2026 17:20 | 2782 | 2.59 |
| 07/10/2026 17:20 | 818 | 2.59 |
| 07/10/2026 17:19 | 1 | 2.585 |
| 07/10/2026 17:19 | 1 | 2.585 |
| 07/10/2026 17:19 | 1 | 2.585 |
| 07/10/2026 17:19 | 1 | 2.585 |
| 07/10/2026 17:19 | 2 | 2.585 |
| 07/10/2026 17:19 | 1 | 2.585 |
| 07/10/2026 17:19 | 1 | 2.585 |
| 07/10/2026 17:19 | 1 | 2.585 |
| 07/10/2026 17:19 | 4 | 2.585 |
| 07/10/2026 17:19 | 8 | 2.585 |
| 07/10/2026 17:19 | 3 | 2.585 |
| 07/10/2026 17:19 | 1 | 2.585 |
| 07/10/2026 17:18 | 1 | 2.585 |
| 07/10/2026 17:18 | 1 | 2.585 |
| 07/10/2026 17:18 | 1 | 2.585 |
| 07/10/2026 17:18 | 2 | 2.585 |
| 07/10/2026 17:17 | 1 | 2.585 |
| 07/10/2026 17:17 | 1 | 2.585 |
| 07/10/2026 17:17 | 1 | 2.585 |
| 07/10/2026 17:17 | 2 | 2.585 |
| 07/10/2026 17:15 | 128 | 2.585 |
| 07/10/2026 17:15 | 60 | 2.58 |
| 07/10/2026 17:15 | 3000 | 2.58 |
| 07/10/2026 17:15 | 300 | 2.58 |
| 07/10/2026 17:15 | 2700 | 2.58 |
| 07/10/2026 17:15 | 2400 | 2.58 |
| 07/10/2026 17:15 | 1300 | 2.58 |
| 07/10/2026 17:15 | 2200 | 2.58 |
| 07/10/2026 17:14 | 100 | 2.58 |
| 07/10/2026 17:14 | 3500 | 2.58 |
| 07/10/2026 17:14 | 200 | 2.58 |
| 07/10/2026 17:14 | 200 | 2.58 |
| 07/10/2026 17:14 | 100 | 2.58 |
| 07/10/2026 17:14 | 200 | 2.58 |
| 07/10/2026 17:14 | 50 | 2.58 |
| 07/10/2026 17:14 | 15 | 2.58 |
| 07/10/2026 17:14 | 1 | 2.58 |
| 07/10/2026 17:14 | 1100 | 2.58 |
| 07/10/2026 17:13 | 3 | 2.585 |
| 07/10/2026 17:13 | 39 | 2.585 |
| 07/10/2026 17:13 | 5 | 2.585 |
| 07/10/2026 17:13 | 4 | 2.585 |
| 07/10/2026 17:13 | 113 | 2.585 |
| 07/10/2026 17:13 | 3500 | 2.58 |
| 07/10/2026 17:13 | 1000 | 2.58 |
| 07/10/2026 17:13 | 300 | 2.58 |
| 07/10/2026 17:13 | 5000 | 2.58 |
| 07/10/2026 17:13 | 200 | 2.58 |
| 07/10/2026 17:13 | 300 | 2.58 |
| 07/10/2026 17:13 | 400 | 2.58 |
| 07/10/2026 17:13 | 1900 | 2.58 |
| 07/10/2026 17:13 | 1400 | 2.58 |
| 07/10/2026 17:11 | 700 | 2.575 |
| 07/10/2026 17:11 | 800 | 2.575 |
| 07/10/2026 17:11 | 600 | 2.575 |
| 07/10/2026 17:11 | 150 | 2.575 |
| 07/10/2026 17:10 | 2 | 2.575 |
| 07/10/2026 17:10 | 1000 | 2.57 |
| 07/10/2026 17:10 | 400 | 2.57 |
| 07/10/2026 17:10 | 11700 | 2.57 |
| 07/10/2026 17:10 | 100 | 2.57 |
| 07/10/2026 17:10 | 3 | 2.57 |
| 07/10/2026 17:10 | 69 | 2.57 |
| 07/10/2026 17:10 | 3 | 2.57 |
| 07/10/2026 17:10 | 1300 | 2.57 |
| 07/10/2026 17:10 | 700 | 2.57 |
| 07/10/2026 17:10 | 1000 | 2.57 |
| 07/10/2026 17:10 | 899 | 2.565 |
| 07/10/2026 17:10 | 1 | 2.565 |
| 07/10/2026 17:09 | 100 | 2.565 |
| 07/10/2026 17:09 | 1 | 2.565 |
| 07/10/2026 17:09 | 400 | 2.565 |
| 07/10/2026 17:09 | 4 | 2.565 |
| 07/10/2026 17:09 | 13 | 2.565 |
| 07/10/2026 17:09 | 4 | 2.565 |
| 07/10/2026 17:09 | 4 | 2.565 |
| 07/10/2026 17:09 | 300 | 2.56 |
| 07/10/2026 17:09 | 100 | 2.56 |
| 07/10/2026 17:09 | 100 | 2.56 |
| 07/10/2026 17:09 | 150 | 2.56 |
| 07/10/2026 17:09 | 200 | 2.56 |
| 07/10/2026 17:09 | 200 | 2.56 |
| 07/10/2026 17:09 | 80 | 2.56 |
| 07/10/2026 17:09 | 250 | 2.56 |
| 07/10/2026 17:09 | 4500 | 2.56 |
| 07/10/2026 17:09 | 300 | 2.56 |
| 07/10/2026 17:09 | 10100 | 2.56 |
| 07/10/2026 17:07 | 1 | 2.555 |
| 07/10/2026 17:07 | 4 | 2.555 |
| 07/10/2026 17:05 | 3 | 2.555 |
| 07/10/2026 17:05 | 90 | 2.555 |
| 07/10/2026 17:05 | 8 | 2.555 |
| 07/10/2026 17:04 | 4 | 2.555 |
| 07/10/2026 17:04 | 300 | 2.555 |
| 07/10/2026 17:03 | 1000 | 2.555 |
| 07/10/2026 17:02 | 3 | 2.555 |
| 07/10/2026 17:02 | 8 | 2.555 |
| 07/10/2026 17:02 | 1 | 2.555 |
| 07/10/2026 17:02 | 1 | 2.555 |
| 07/10/2026 17:02 | 4 | 2.555 |
| 07/10/2026 17:02 | 1 | 2.555 |
| 07/10/2026 17:01 | 1 | 2.555 |
| 07/10/2026 17:01 | 112 | 2.555 |
| 07/10/2026 17:00 | 200 | 2.555 |
| 07/10/2026 17:00 | 7 | 2.555 |
| 07/10/2026 17:00 | 3 | 2.555 |
| 07/10/2026 17:00 | 1 | 2.555 |
| 07/10/2026 16:59 | 500 | 2.555 |
| 07/10/2026 16:59 | 1 | 2.555 |
| 07/10/2026 16:59 | 1 | 2.555 |
| 07/10/2026 16:58 | 15 | 2.555 |
| 07/10/2026 16:58 | 1 | 2.555 |
| 07/10/2026 16:58 | 96 | 2.555 |
| 07/10/2026 16:58 | 3 | 2.555 |
| 07/10/2026 16:58 | 1 | 2.555 |
| 07/10/2026 16:58 | 8 | 2.555 |
| 07/10/2026 16:57 | 1 | 2.555 |
| 07/10/2026 16:56 | 1 | 2.555 |
| 07/10/2026 16:56 | 1 | 2.555 |
| 07/10/2026 16:55 | 200 | 2.555 |
| 07/10/2026 16:55 | 1 | 2.555 |
| 07/10/2026 16:55 | 3 | 2.555 |
| 07/10/2026 16:55 | 8 | 2.555 |
| 07/10/2026 16:55 | 3500 | 2.56 |
| 07/10/2026 16:55 | 100 | 2.555 |
| 07/10/2026 16:55 | 2500 | 2.56 |
| 07/10/2026 16:55 | 500 | 2.56 |
| 07/10/2026 16:55 | 100 | 2.56 |
| 07/10/2026 16:55 | 5 | 2.56 |
| 07/10/2026 16:55 | 10 | 2.56 |
| 07/10/2026 16:55 | 300 | 2.56 |
| 07/10/2026 16:55 | 400 | 2.56 |
| 07/10/2026 16:55 | 10 | 2.56 |
| 07/10/2026 16:55 | 100 | 2.56 |
| 07/10/2026 16:55 | 2500 | 2.56 |
| 07/10/2026 16:54 | 200 | 2.565 |
| 07/10/2026 16:54 | 200 | 2.565 |
| 07/10/2026 16:54 | 100 | 2.565 |
| 07/10/2026 16:54 | 100 | 2.565 |
| 07/10/2026 16:53 | 3 | 2.565 |
| 07/10/2026 16:53 | 8 | 2.565 |
| 07/10/2026 16:52 | 4 | 2.565 |
| 07/10/2026 16:52 | 1 | 2.565 |
| 07/10/2026 16:52 | 100 | 2.565 |
| 07/10/2026 16:51 | 100 | 2.565 |
| 07/10/2026 16:51 | 100 | 2.565 |
| 07/10/2026 16:50 | 1 | 2.565 |
| 07/10/2026 16:50 | 7 | 2.565 |
| 07/10/2026 16:50 | 3 | 2.565 |
| 07/10/2026 16:50 | 1 | 2.565 |
| 07/10/2026 16:50 | 4 | 2.565 |
| 07/10/2026 16:50 | 1 | 2.565 |
| 07/10/2026 16:50 | 200 | 2.57 |
| 07/10/2026 16:50 | 200 | 2.57 |
| 07/10/2026 16:50 | 1 | 2.565 |
| 07/10/2026 16:50 | 200 | 2.57 |
| 07/10/2026 16:49 | 200 | 2.565 |
| 07/10/2026 16:48 | 10 | 2.565 |
| 07/10/2026 16:48 | 1139 | 2.565 |
| 07/10/2026 16:48 | 4 | 2.565 |
| 07/10/2026 16:48 | 4 | 2.565 |
| 07/10/2026 16:48 | 2000 | 2.56 |
| 07/10/2026 16:48 | 3500 | 2.56 |
| 07/10/2026 16:48 | 300 | 2.56 |
| 07/10/2026 16:48 | 2200 | 2.56 |
| 07/10/2026 16:48 | 164 | 2.56 |
| 07/10/2026 16:48 | 3000 | 2.56 |
| 07/10/2026 16:48 | 3 | 2.56 |
| 07/10/2026 16:48 | 900 | 2.56 |
| 07/10/2026 16:45 | 100 | 2.56 |
| 07/10/2026 16:45 | 6 | 2.56 |
| 07/10/2026 16:45 | 5 | 2.56 |
| 07/10/2026 16:45 | 10 | 2.56 |
| 07/10/2026 16:45 | 800 | 2.56 |
| 07/10/2026 16:45 | 100 | 2.56 |
| 07/10/2026 16:45 | 1500 | 2.56 |
| 07/10/2026 16:45 | 1500 | 2.56 |
| 07/10/2026 16:45 | 3952 | 2.56 |
| 07/10/2026 16:45 | 1 | 2.56 |
| 07/10/2026 16:45 | 200 | 2.56 |
| 07/10/2026 16:45 | 1000 | 2.56 |
| 07/10/2026 16:45 | 1199 | 2.56 |
| 07/10/2026 16:45 | 10 | 2.56 |
| 07/10/2026 16:45 | 10 | 2.56 |
| 07/10/2026 16:45 | 130 | 2.56 |
| 07/10/2026 16:45 | 5 | 2.56 |
| 07/10/2026 16:45 | 7 | 2.565 |
| 07/10/2026 16:45 | 400 | 2.565 |
| 07/10/2026 16:45 | 400 | 2.565 |
| 07/10/2026 16:45 | 400 | 2.565 |
| 07/10/2026 16:45 | 400 | 2.565 |
| 07/10/2026 16:45 | 400 | 2.565 |
| 07/10/2026 16:45 | 1 | 2.565 |
| 07/10/2026 16:44 | 62 | 2.565 |
| 07/10/2026 16:43 | 1500 | 2.57 |
| 07/10/2026 16:43 | 100 | 2.57 |
| 07/10/2026 16:43 | 1500 | 2.57 |
| 07/10/2026 16:42 | 9 | 2.575 |
| 07/10/2026 16:42 | 3 | 2.575 |
| 07/10/2026 16:42 | 1000 | 2.57 |
| 07/10/2026 16:42 | 500 | 2.57 |
| 07/10/2026 16:42 | 300 | 2.57 |
| 07/10/2026 16:42 | 300 | 2.57 |
| 07/10/2026 16:42 | 300 | 2.57 |
| 07/10/2026 16:42 | 60 | 2.57 |
| 07/10/2026 16:42 | 1600 | 2.57 |
| 07/10/2026 16:41 | 100 | 2.565 |
| 07/10/2026 16:41 | 100 | 2.57 |
| 07/10/2026 16:41 | 10 | 2.57 |
| 07/10/2026 16:41 | 10 | 2.57 |
| 07/10/2026 16:41 | 10 | 2.57 |
| 07/10/2026 16:41 | 1200 | 2.57 |
| 07/10/2026 16:41 | 153 | 2.57 |
| 07/10/2026 16:40 | 8 | 2.575 |
| 07/10/2026 16:39 | 3 | 2.575 |
| 07/10/2026 16:37 | 7 | 2.575 |
| 07/10/2026 16:37 | 3 | 2.575 |
| 07/10/2026 16:37 | 147 | 2.57 |
| 07/10/2026 16:37 | 100 | 2.57 |
| 07/10/2026 16:36 | 180 | 2.575 |
| 07/10/2026 16:35 | 10 | 2.575 |
| 07/10/2026 16:35 | 3 | 2.575 |
| 07/10/2026 16:35 | 300 | 2.57 |
| 07/10/2026 16:35 | 100 | 2.57 |
| 07/10/2026 16:35 | 400 | 2.57 |
| 07/10/2026 16:35 | 3400 | 2.57 |
| 07/10/2026 16:35 | 1500 | 2.57 |
| 07/10/2026 16:35 | 700 | 2.57 |
| 07/10/2026 16:35 | 100 | 2.57 |
| 07/10/2026 16:33 | 97 | 2.575 |
| 07/10/2026 16:33 | 100 | 2.57 |
| 07/10/2026 16:33 | 1000 | 2.57 |
| 07/10/2026 16:33 | 2800 | 2.57 |
| 07/10/2026 16:33 | 1600 | 2.57 |
| 07/10/2026 16:33 | 950 | 2.565 |
| 07/10/2026 16:33 | 200 | 2.565 |
| 07/10/2026 16:33 | 100 | 2.565 |
| 07/10/2026 16:33 | 950 | 2.565 |
| 07/10/2026 16:32 | 950 | 2.575 |
| 07/10/2026 16:32 | 400 | 2.575 |
| 07/10/2026 16:32 | 1 | 2.57 |
| 07/10/2026 16:32 | 900 | 2.57 |
| 07/10/2026 16:32 | 2040 | 2.57 |
| 07/10/2026 16:32 | 1000 | 2.57 |
| 07/10/2026 16:32 | 1500 | 2.57 |
| 07/10/2026 16:32 | 300 | 2.57 |
| 07/10/2026 16:32 | 3160 | 2.57 |
| 07/10/2026 16:32 | 26 | 2.57 |
| 07/10/2026 16:32 | 12 | 2.57 |
| 07/10/2026 16:32 | 700 | 2.57 |
| 07/10/2026 16:32 | 199 | 2.57 |
| 07/10/2026 16:32 | 400 | 2.57 |
| 07/10/2026 16:32 | 100 | 2.58 |
| 07/10/2026 16:32 | 3 | 2.585 |
| 07/10/2026 16:32 | 100 | 2.585 |
| 07/10/2026 16:32 | 7 | 2.585 |
| 07/10/2026 16:32 | 1 | 2.585 |
| 07/10/2026 16:31 | 63 | 2.585 |
| 07/10/2026 16:31 | 2 | 2.585 |
| 07/10/2026 16:31 | 300 | 2.585 |
| 07/10/2026 16:31 | 500 | 2.58 |
| 07/10/2026 16:31 | 30 | 2.58 |
| 07/10/2026 16:31 | 3900 | 2.58 |
| 07/10/2026 16:31 | 800 | 2.58 |
| 07/10/2026 16:31 | 5700 | 2.58 |
| 07/10/2026 16:31 | 900 | 2.58 |
| 07/10/2026 16:31 | 2100 | 2.58 |
| 07/10/2026 16:30 | 3 | 2.575 |
| 07/10/2026 16:30 | 7 | 2.575 |
| 07/10/2026 16:29 | 1 | 2.575 |
| 07/10/2026 16:29 | 100 | 2.575 |
| 07/10/2026 16:29 | 200 | 2.575 |
| 07/10/2026 16:29 | 100 | 2.575 |
| 07/10/2026 16:28 | 12 | 2.575 |
| 07/10/2026 16:28 | 1800 | 2.57 |
| 07/10/2026 16:28 | 266 | 2.57 |
| 07/10/2026 16:28 | 2000 | 2.57 |
| 07/10/2026 16:28 | 200 | 2.57 |
| 07/10/2026 16:28 | 2700 | 2.57 |
| 07/10/2026 16:28 | 20 | 2.57 |
| 07/10/2026 16:28 | 300 | 2.57 |
| 07/10/2026 16:28 | 1 | 2.57 |
| 07/10/2026 16:28 | 100 | 2.57 |
| 07/10/2026 16:28 | 100 | 2.57 |
| 07/10/2026 16:28 | 1 | 2.57 |
| 07/10/2026 16:28 | 700 | 2.57 |
| 07/10/2026 16:28 | 2400 | 2.57 |
| 07/10/2026 16:27 | 5 | 2.565 |
| 07/10/2026 16:25 | 300 | 2.565 |
| 07/10/2026 16:25 | 1 | 2.56 |
| 07/10/2026 16:25 | 3 | 2.56 |
| 07/10/2026 16:25 | 100 | 2.57 |
| 07/10/2026 16:25 | 1000 | 2.57 |
| 07/10/2026 16:25 | 400 | 2.57 |
| 07/10/2026 16:25 | 300 | 2.57 |
| 07/10/2026 16:25 | 3000 | 2.57 |
| 07/10/2026 16:25 | 300 | 2.57 |
| 07/10/2026 16:25 | 1 | 2.57 |
| 07/10/2026 16:25 | 1 | 2.57 |
| 07/10/2026 16:25 | 700 | 2.57 |
| 07/10/2026 16:25 | 5 | 2.575 |
| 07/10/2026 16:24 | 1 | 2.575 |
| 07/10/2026 16:24 | 40 | 2.575 |
| 07/10/2026 16:23 | 1 | 2.575 |
| 07/10/2026 16:22 | 1 | 2.575 |
| 07/10/2026 16:22 | 300 | 2.575 |
| 07/10/2026 16:21 | 1 | 2.575 |
| 07/10/2026 16:20 | 200 | 2.575 |
| 07/10/2026 16:20 | 200 | 2.575 |
| 07/10/2026 16:20 | 3528 | 2.575 |
| 07/10/2026 16:20 | 272 | 2.575 |
| 07/10/2026 16:20 | 200 | 2.575 |
| 07/10/2026 16:20 | 514 | 2.575 |
| 07/10/2026 16:20 | 200 | 2.575 |
| 07/10/2026 16:20 | 1286 | 2.575 |
| 07/10/2026 16:19 | 2 | 2.575 |
| 07/10/2026 16:19 | 7 | 2.575 |
| 07/10/2026 16:18 | 5 | 2.575 |
| 07/10/2026 16:17 | 2 | 2.575 |
| 07/10/2026 16:16 | 7 | 2.575 |
| 07/10/2026 16:16 | 2 | 2.57 |
| 07/10/2026 16:16 | 900 | 2.57 |
| 07/10/2026 16:16 | 300 | 2.57 |
| 07/10/2026 16:16 | 3900 | 2.57 |
| 07/10/2026 16:16 | 3500 | 2.57 |
| 07/10/2026 16:16 | 300 | 2.57 |
| 07/10/2026 16:16 | 10 | 2.57 |
| 07/10/2026 16:16 | 1 | 2.57 |
| 07/10/2026 16:16 | 1418 | 2.57 |
| 07/10/2026 16:16 | 5 | 2.575 |
| 07/10/2026 16:16 | 100 | 2.575 |
| 07/10/2026 16:16 | 3 | 2.575 |
| 07/10/2026 16:15 | 2 | 2.57 |
| 07/10/2026 16:15 | 3500 | 2.57 |
| 07/10/2026 16:15 | 200 | 2.57 |
| 07/10/2026 16:15 | 40 | 2.57 |
| 07/10/2026 16:15 | 100 | 2.57 |
| 07/10/2026 16:15 | 1 | 2.57 |
| 07/10/2026 16:15 | 1 | 2.57 |
| 07/10/2026 16:14 | 142 | 2.57 |
| 07/10/2026 16:14 | 200 | 2.57 |
| 07/10/2026 16:14 | 1300 | 2.57 |
| 07/10/2026 16:14 | 5 | 2.575 |
| 07/10/2026 16:14 | 8 | 2.575 |
| 07/10/2026 16:14 | 1 | 2.575 |
| 07/10/2026 16:13 | 2000 | 2.58 |
| 07/10/2026 16:13 | 300 | 2.58 |
| 07/10/2026 16:13 | 1800 | 2.58 |
| 07/10/2026 16:13 | 3000 | 2.58 |
| 07/10/2026 16:13 | 400 | 2.58 |
| 07/10/2026 16:13 | 1 | 2.58 |
| 07/10/2026 16:13 | 20 | 2.58 |
| 07/10/2026 16:13 | 1 | 2.58 |
| 07/10/2026 16:13 | 300 | 2.58 |
| 07/10/2026 16:13 | 523 | 2.58 |
| 07/10/2026 16:13 | 250 | 2.585 |
| 07/10/2026 16:13 | 950 | 2.585 |
| 07/10/2026 16:13 | 3 | 2.585 |
| 07/10/2026 16:13 | 5 | 2.585 |
| 07/10/2026 16:12 | 77 | 2.58 |
| 07/10/2026 16:12 | 8 | 2.585 |
| 07/10/2026 16:11 | 5 | 2.585 |
| 07/10/2026 16:10 | 3 | 2.585 |
| 07/10/2026 16:10 | 5 | 2.585 |
| 07/10/2026 16:09 | 1 | 2.585 |
| 07/10/2026 16:09 | 8 | 2.585 |
| 07/10/2026 16:09 | 82 | 2.59 |
| 07/10/2026 16:08 | 3 | 2.585 |
| 07/10/2026 16:08 | 600 | 2.58 |
| 07/10/2026 16:08 | 5300 | 2.58 |
| 07/10/2026 16:08 | 100 | 2.58 |
| 07/10/2026 16:08 | 243 | 2.58 |
| 07/10/2026 16:08 | 175 | 2.58 |
| 07/10/2026 16:08 | 357 | 2.58 |
| 07/10/2026 16:08 | 3343 | 2.58 |
| 07/10/2026 16:08 | 100 | 2.58 |
| 07/10/2026 16:08 | 10 | 2.58 |
| 07/10/2026 16:08 | 1435 | 2.58 |
| 07/10/2026 16:08 | 965 | 2.58 |
| 07/10/2026 16:08 | 100 | 2.585 |
| 07/10/2026 16:07 | 100 | 2.585 |
| 07/10/2026 16:07 | 100 | 2.58 |
| 07/10/2026 16:07 | 100 | 2.58 |
| 07/10/2026 16:07 | 100 | 2.58 |
| 07/10/2026 16:07 | 1400 | 2.58 |
| 07/10/2026 16:07 | 3200 | 2.58 |
| 07/10/2026 16:07 | 1500 | 2.58 |
| 07/10/2026 16:07 | 400 | 2.58 |
| 07/10/2026 16:07 | 500 | 2.58 |
| 07/10/2026 16:07 | 400 | 2.58 |
| 07/10/2026 16:07 | 600 | 2.58 |
| 07/10/2026 16:07 | 100 | 2.58 |
| 07/10/2026 16:07 | 100 | 2.58 |
| 07/10/2026 16:07 | 200 | 2.58 |
| 07/10/2026 16:07 | 11 | 2.575 |
| 07/10/2026 16:07 | 7 | 2.575 |
| 07/10/2026 16:07 | 300 | 2.575 |
| 07/10/2026 16:06 | 300 | 2.57 |
| 07/10/2026 16:06 | 300 | 2.57 |
| 07/10/2026 16:06 | 3300 | 2.57 |
| 07/10/2026 16:06 | 1200 | 2.57 |
| 07/10/2026 16:06 | 1 | 2.565 |
| 07/10/2026 16:05 | 4 | 2.565 |
| 07/10/2026 16:05 | 157 | 2.565 |
| 07/10/2026 16:05 | 100 | 2.565 |
| 07/10/2026 16:05 | 1000 | 2.56 |
| 07/10/2026 16:05 | 300 | 2.56 |
| 07/10/2026 16:05 | 3300 | 2.56 |
| 07/10/2026 16:05 | 2500 | 2.56 |
| 07/10/2026 16:05 | 300 | 2.56 |
| 07/10/2026 16:05 | 400 | 2.56 |
| 07/10/2026 16:04 | 50 | 2.555 |
| 07/10/2026 16:04 | 27 | 2.56 |
| 07/10/2026 16:04 | 1173 | 2.56 |
| 07/10/2026 16:04 | 27 | 2.56 |
| 07/10/2026 16:04 | 2521 | 2.56 |
| 07/10/2026 16:04 | 1200 | 2.56 |
| 07/10/2026 16:04 | 100 | 2.56 |
| 07/10/2026 16:04 | 516 | 2.56 |
| 07/10/2026 16:04 | 600 | 2.56 |
| 07/10/2026 16:04 | 84 | 2.56 |
| 07/10/2026 16:04 | 396 | 2.56 |
| 07/10/2026 16:04 | 720 | 2.56 |
| 07/10/2026 16:04 | 1200 | 2.56 |
| 07/10/2026 16:04 | 1321 | 2.56 |
| 07/10/2026 16:04 | 1200 | 2.56 |
| 07/10/2026 16:04 | 3825 | 2.56 |
| 07/10/2026 16:04 | 1200 | 2.56 |
| 07/10/2026 16:04 | 2504 | 2.56 |
| 07/10/2026 16:04 | 1 | 2.56 |
| 07/10/2026 16:04 | 10 | 2.56 |
| 07/10/2026 16:04 | 500 | 2.56 |
| 07/10/2026 16:04 | 600 | 2.56 |
| 07/10/2026 16:04 | 1200 | 2.56 |
| 07/10/2026 16:04 | 210 | 2.56 |
| 07/10/2026 16:03 | 1 | 2.57 |
| 07/10/2026 16:03 | 200 | 2.57 |
| 07/10/2026 16:03 | 31 | 2.57 |
| 07/10/2026 16:03 | 400 | 2.57 |
| 07/10/2026 16:03 | 69 | 2.57 |
| 07/10/2026 16:03 | 7 | 2.575 |
| 07/10/2026 16:03 | 5 | 2.575 |
| 07/10/2026 16:02 | 2 | 2.575 |
| 07/10/2026 16:02 | 950 | 2.575 |
| 07/10/2026 16:01 | 100 | 2.575 |
| 07/10/2026 16:01 | 69 | 2.57 |
| 07/10/2026 16:01 | 800 | 2.57 |
| 07/10/2026 16:01 | 400 | 2.57 |
| 07/10/2026 16:01 | 400 | 2.57 |
| 07/10/2026 16:01 | 300 | 2.57 |
| 07/10/2026 16:01 | 3100 | 2.57 |
| 07/10/2026 16:01 | 45 | 2.57 |
| 07/10/2026 16:01 | 1600 | 2.57 |
| 07/10/2026 16:01 | 100 | 2.57 |
| 07/10/2026 16:01 | 1700 | 2.57 |
| 07/10/2026 16:01 | 1 | 2.57 |
| 07/10/2026 16:01 | 99 | 2.57 |
| 07/10/2026 16:01 | 452 | 2.57 |
| 07/10/2026 16:01 | 400 | 2.57 |
| 07/10/2026 16:01 | 900 | 2.57 |
| 07/10/2026 16:01 | 100 | 2.575 |
| 07/10/2026 16:00 | 100 | 2.57 |
| 07/10/2026 16:00 | 100 | 2.57 |
| 07/10/2026 16:00 | 100 | 2.57 |
| 07/10/2026 16:00 | 100 | 2.57 |
| 07/10/2026 16:00 | 100 | 2.57 |
| 07/10/2026 16:00 | 100 | 2.57 |
| 07/10/2026 16:00 | 100 | 2.57 |
| 07/10/2026 16:00 | 100 | 2.57 |
| 07/10/2026 16:00 | 100 | 2.57 |
| 07/10/2026 16:00 | 100 | 2.57 |
| 07/10/2026 16:00 | 100 | 2.57 |
| 07/10/2026 16:00 | 100 | 2.57 |
| 07/10/2026 16:00 | 100 | 2.57 |
| 07/10/2026 16:00 | 100 | 2.57 |
| 07/10/2026 16:00 | 100 | 2.57 |
| 07/10/2026 16:00 | 130 | 2.57 |
| 07/10/2026 16:00 | 970 | 2.57 |
| 07/10/2026 16:00 | 700 | 2.57 |
| 07/10/2026 16:00 | 400 | 2.57 |
| 07/10/2026 16:00 | 300 | 2.57 |
| 07/10/2026 16:00 | 1 | 2.575 |
| 07/10/2026 16:00 | 100 | 2.575 |
| 07/10/2026 16:00 | 400 | 2.57 |
| 07/10/2026 16:00 | 900 | 2.57 |
| 07/10/2026 16:00 | 500 | 2.57 |
| 07/10/2026 16:00 | 300 | 2.57 |
| 07/10/2026 16:00 | 400 | 2.57 |
| 07/10/2026 16:00 | 300 | 2.57 |
| 07/10/2026 16:00 | 300 | 2.57 |
| 07/10/2026 16:00 | 400 | 2.57 |
| 07/10/2026 16:00 | 400 | 2.57 |
| 07/10/2026 16:00 | 1900 | 2.57 |
| 07/10/2026 16:00 | 151 | 2.57 |
| 07/10/2026 16:00 | 1307 | 2.57 |
| 07/10/2026 16:00 | 1100 | 2.57 |
| 07/10/2026 16:00 | 1807 | 2.57 |
| 07/10/2026 16:00 | 600 | 2.57 |
| 07/10/2026 16:00 | 500 | 2.57 |
| 07/10/2026 16:00 | 100 | 2.575 |
| 07/10/2026 16:00 | 135 | 2.57 |
| 07/10/2026 16:00 | 400 | 2.57 |
| 07/10/2026 16:00 | 600 | 2.57 |
| 07/10/2026 16:00 | 300 | 2.57 |
| 07/10/2026 16:00 | 125 | 2.57 |
| 07/10/2026 16:00 | 1 | 2.57 |
| 07/10/2026 16:00 | 3 | 2.57 |
| 07/10/2026 16:00 | 100 | 2.57 |
| 07/10/2026 16:00 | 1 | 2.57 |
| 07/10/2026 16:00 | 14 | 2.57 |
| 07/10/2026 16:00 | 35 | 2.57 |
| 07/10/2026 16:00 | 100 | 2.57 |
| 07/10/2026 16:00 | 1100 | 2.575 |
| 07/10/2026 16:00 | 100 | 2.575 |
| 07/10/2026 15:58 | 39 | 2.575 |
| 07/10/2026 15:58 | 75 | 2.57 |
| 07/10/2026 15:57 | 600 | 2.575 |
| 07/10/2026 15:55 | 100 | 2.575 |
| 07/10/2026 15:55 | 176 | 2.58 |
| 07/10/2026 15:54 | 400 | 2.58 |
| 07/10/2026 15:54 | 800 | 2.58 |
| 07/10/2026 15:54 | 300 | 2.58 |
| 07/10/2026 15:54 | 21 | 2.58 |
| 07/10/2026 15:53 | 17 | 2.585 |
| 07/10/2026 15:53 | 100 | 2.585 |
| 07/10/2026 15:53 | 100 | 2.585 |
| 07/10/2026 15:53 | 700 | 2.58 |
| 07/10/2026 15:53 | 400 | 2.58 |
| 07/10/2026 15:53 | 900 | 2.58 |
| 07/10/2026 15:53 | 300 | 2.58 |
| 07/10/2026 15:53 | 5793 | 2.58 |
| 07/10/2026 15:53 | 1100 | 2.58 |
| 07/10/2026 15:53 | 1 | 2.58 |
| 07/10/2026 15:52 | 72 | 2.57 |
| 07/10/2026 15:52 | 100 | 2.57 |
| 07/10/2026 15:52 | 1000 | 2.57 |
| 07/10/2026 15:52 | 900 | 2.57 |
| 07/10/2026 15:52 | 400 | 2.57 |
| 07/10/2026 15:52 | 300 | 2.57 |
| 07/10/2026 15:52 | 4300 | 2.57 |
| 07/10/2026 15:52 | 60 | 2.57 |
| 07/10/2026 15:52 | 2000 | 2.57 |
| 07/10/2026 15:52 | 21 | 2.57 |
| 07/10/2026 15:52 | 1400 | 2.57 |
| 07/10/2026 15:51 | 300 | 2.57 |
| 07/10/2026 15:51 | 800 | 2.57 |
| 07/10/2026 15:51 | 1000 | 2.57 |
| 07/10/2026 15:51 | 2000 | 2.57 |
| 07/10/2026 15:51 | 1000 | 2.57 |
| 07/10/2026 15:51 | 3177 | 2.57 |
| 07/10/2026 15:51 | 100 | 2.575 |
| 07/10/2026 15:49 | 1000 | 2.575 |
| 07/10/2026 15:47 | 100 | 2.575 |
| 07/10/2026 15:47 | 100 | 2.575 |
| 07/10/2026 15:45 | 80 | 2.575 |
| 07/10/2026 15:45 | 300 | 2.57 |
| 07/10/2026 15:45 | 500 | 2.57 |
| 07/10/2026 15:45 | 300 | 2.57 |
| 07/10/2026 15:45 | 1477 | 2.57 |
| 07/10/2026 15:45 | 1200 | 2.57 |
| 07/10/2026 15:45 | 100 | 2.565 |
| 07/10/2026 15:45 | 800 | 2.57 |
| 07/10/2026 15:45 | 300 | 2.57 |
| 07/10/2026 15:45 | 100 | 2.575 |
| 07/10/2026 15:45 | 100 | 2.57 |
| 07/10/2026 15:45 | 900 | 2.57 |
| 07/10/2026 15:45 | 900 | 2.57 |
| 07/10/2026 15:45 | 1000 | 2.57 |
| 07/10/2026 15:45 | 100 | 2.565 |
| 07/10/2026 15:45 | 61 | 2.565 |
| 07/10/2026 15:45 | 900 | 2.57 |
| 07/10/2026 15:45 | 400 | 2.57 |
| 07/10/2026 15:45 | 435 | 2.57 |
| 07/10/2026 15:45 | 165 | 2.57 |
| 07/10/2026 15:45 | 300 | 2.57 |
| 07/10/2026 15:45 | 35 | 2.57 |
| 07/10/2026 15:44 | 300 | 2.58 |
| 07/10/2026 15:44 | 10 | 2.58 |
| 07/10/2026 15:44 | 50 | 2.58 |
| 07/10/2026 15:44 | 900 | 2.58 |
| 07/10/2026 15:44 | 100 | 2.585 |
| 07/10/2026 15:43 | 166 | 2.585 |
| 07/10/2026 15:43 | 52 | 2.585 |
| 07/10/2026 15:43 | 1000 | 2.58 |
| 07/10/2026 15:43 | 700 | 2.58 |
| 07/10/2026 15:43 | 400 | 2.58 |
| 07/10/2026 15:43 | 200 | 2.58 |
| 07/10/2026 15:43 | 400 | 2.58 |
| 07/10/2026 15:43 | 2543 | 2.58 |
| 07/10/2026 15:43 | 1000 | 2.58 |
| 07/10/2026 15:43 | 50 | 2.57 |
| 07/10/2026 15:43 | 900 | 2.57 |
| 07/10/2026 15:43 | 400 | 2.57 |
| 07/10/2026 15:43 | 231 | 2.57 |
| 07/10/2026 15:43 | 700 | 2.57 |
| 07/10/2026 15:43 | 1 | 2.57 |
| 07/10/2026 15:43 | 700 | 2.57 |
| 07/10/2026 15:43 | 100 | 2.575 |
| 07/10/2026 15:43 | 568 | 2.575 |
| 07/10/2026 15:43 | 100 | 2.575 |
| 07/10/2026 15:43 | 100 | 2.575 |
| 07/10/2026 15:43 | 100 | 2.575 |
| 07/10/2026 15:41 | 300 | 2.57 |
| 07/10/2026 15:41 | 1800 | 2.57 |
| 07/10/2026 15:41 | 100 | 2.575 |
| 07/10/2026 15:41 | 100 | 2.58 |
| 07/10/2026 15:41 | 400 | 2.58 |
| 07/10/2026 15:41 | 200 | 2.58 |
| 07/10/2026 15:41 | 900 | 2.58 |
| 07/10/2026 15:41 | 500 | 2.585 |
| 07/10/2026 15:41 | 75 | 2.59 |
| 07/10/2026 15:41 | 100 | 2.58 |
| 07/10/2026 15:41 | 1000 | 2.58 |
| 07/10/2026 15:41 | 600 | 2.58 |
| 07/10/2026 15:41 | 300 | 2.58 |
| 07/10/2026 15:41 | 4800 | 2.58 |
| 07/10/2026 15:41 | 700 | 2.58 |
| 07/10/2026 15:41 | 17 | 2.58 |
| 07/10/2026 15:41 | 1000 | 2.58 |
| 07/10/2026 15:40 | 300 | 2.575 |
| 07/10/2026 15:40 | 100 | 2.575 |
| 07/10/2026 15:40 | 300 | 2.58 |
| 07/10/2026 15:40 | 10 | 2.58 |
| 07/10/2026 15:40 | 700 | 2.58 |
| 07/10/2026 15:40 | 2500 | 2.58 |
| 07/10/2026 15:40 | 20 | 2.58 |
| 07/10/2026 15:40 | 154 | 2.58 |
| 07/10/2026 15:39 | 100 | 2.585 |
| 07/10/2026 15:39 | 900 | 2.585 |
| 07/10/2026 15:39 | 900 | 2.585 |
| 07/10/2026 15:39 | 100 | 2.585 |
| 07/10/2026 15:39 | 300 | 2.58 |
| 07/10/2026 15:39 | 400 | 2.58 |
| 07/10/2026 15:39 | 746 | 2.58 |
| 07/10/2026 15:39 | 1100 | 2.58 |
| 07/10/2026 15:39 | 454 | 2.585 |
| 07/10/2026 15:36 | 76 | 2.585 |
| 07/10/2026 15:36 | 500 | 2.59 |
| 07/10/2026 15:36 | 600 | 2.59 |
| 07/10/2026 15:36 | 300 | 2.59 |
| 07/10/2026 15:36 | 100 | 2.59 |
| 07/10/2026 15:36 | 300 | 2.59 |
| 07/10/2026 15:36 | 1300 | 2.59 |
| 07/10/2026 15:36 | 22 | 2.59 |
| 07/10/2026 15:36 | 200 | 2.585 |
| 07/10/2026 15:36 | 11 | 2.585 |
| 07/10/2026 15:36 | 289 | 2.585 |
| 07/10/2026 15:35 | 500 | 2.58 |
| 07/10/2026 15:35 | 2100 | 2.58 |
| 07/10/2026 15:35 | 500 | 2.58 |
| 07/10/2026 15:35 | 600 | 2.58 |
| 07/10/2026 15:35 | 100 | 2.58 |
| 07/10/2026 15:35 | 86 | 2.575 |
| 07/10/2026 15:35 | 100 | 2.575 |
| 07/10/2026 15:35 | 900 | 2.57 |
| 07/10/2026 15:35 | 300 | 2.57 |
| 07/10/2026 15:35 | 1200 | 2.57 |
| 07/10/2026 15:35 | 100 | 2.565 |
| 07/10/2026 15:35 | 290 | 2.56 |
| 07/10/2026 15:35 | 300 | 2.56 |
| 07/10/2026 15:35 | 1413 | 2.56 |
| 07/10/2026 15:35 | 300 | 2.56 |
| 07/10/2026 15:35 | 50 | 2.56 |
| 07/10/2026 15:35 | 39 | 2.56 |
| 07/10/2026 15:35 | 10 | 2.56 |
| 07/10/2026 15:35 | 12 | 2.56 |
| 07/10/2026 15:35 | 655 | 2.56 |
| 07/10/2026 15:35 | 289 | 2.565 |
| 07/10/2026 15:35 | 300 | 2.56 |
| 07/10/2026 15:35 | 379 | 2.56 |
| 07/10/2026 15:35 | 289 | 2.565 |
| 07/10/2026 15:35 | 66 | 2.56 |
| 07/10/2026 15:35 | 4 | 2.56 |
| 07/10/2026 15:35 | 1 | 2.56 |
| 07/10/2026 15:35 | 100 | 2.56 |
| 07/10/2026 15:35 | 289 | 2.565 |
| 07/10/2026 15:35 | 38 | 2.56 |
| 07/10/2026 15:35 | 99 | 2.56 |
| 07/10/2026 15:35 | 1 | 2.56 |
| 07/10/2026 15:35 | 289 | 2.565 |
| 07/10/2026 15:35 | 100 | 2.565 |
| 07/10/2026 15:35 | 2211 | 2.565 |
| 07/10/2026 15:35 | 289 | 2.565 |
| 07/10/2026 15:35 | 289 | 2.565 |
| 07/10/2026 15:35 | 400 | 2.57 |
| 07/10/2026 15:35 | 100 | 2.57 |
| 07/10/2026 15:35 | 100 | 2.57 |
| 07/10/2026 15:35 | 100 | 2.57 |
| 07/10/2026 15:35 | 100 | 2.57 |
| 07/10/2026 15:35 | 5000 | 2.57 |
| 07/10/2026 15:35 | 100 | 2.57 |
| 07/10/2026 15:35 | 50 | 2.57 |
| 07/10/2026 15:35 | 1662 | 2.57 |
| 07/10/2026 15:35 | 289 | 2.575 |
| 07/10/2026 15:35 | 108 | 2.575 |
| 07/10/2026 15:35 | 400 | 2.57 |
| 07/10/2026 15:35 | 600 | 2.57 |
| 07/10/2026 15:35 | 838 | 2.57 |
| 07/10/2026 15:35 | 100 | 2.57 |
| 07/10/2026 15:35 | 900 | 2.57 |
| 07/10/2026 15:35 | 100 | 2.57 |
| 07/10/2026 15:35 | 100 | 2.575 |
| 07/10/2026 15:35 | 289 | 2.575 |
| 07/10/2026 15:35 | 100 | 2.58 |
| 07/10/2026 15:35 | 300 | 2.58 |
| 07/10/2026 15:35 | 500 | 2.58 |
| 07/10/2026 15:35 | 300 | 2.58 |
| 07/10/2026 15:35 | 100 | 2.58 |
| 07/10/2026 15:35 | 400 | 2.58 |
| 07/10/2026 15:35 | 1 | 2.58 |
| 07/10/2026 15:35 | 10 | 2.58 |
| 07/10/2026 15:35 | 1 | 2.58 |
| 07/10/2026 15:35 | 800 | 2.585 |
| 07/10/2026 15:35 | 100 | 2.585 |
| 07/10/2026 15:35 | 1 | 2.585 |
| 07/10/2026 15:34 | 1389 | 2.58 |
| 07/10/2026 15:34 | 1510 | 2.58 |
| 07/10/2026 15:33 | 100 | 2.575 |
| 07/10/2026 15:33 | 79 | 2.57 |
| 07/10/2026 15:33 | 21 | 2.57 |
| 07/10/2026 15:33 | 4 | 2.57 |
| 07/10/2026 15:33 | 1 | 2.57 |
| 07/10/2026 15:33 | 500 | 2.58 |
| 07/10/2026 15:33 | 600 | 2.58 |
| 07/10/2026 15:33 | 30 | 2.58 |
| 07/10/2026 15:33 | 1000 | 2.58 |
| 07/10/2026 15:33 | 50 | 2.58 |
| 07/10/2026 15:33 | 116 | 2.58 |
| 07/10/2026 15:33 | 12 | 2.58 |
| 07/10/2026 15:33 | 2 | 2.58 |
| 07/10/2026 15:33 | 200 | 2.58 |
| 07/10/2026 15:33 | 100 | 2.58 |
| 07/10/2026 15:32 | 300 | 2.59 |
| 07/10/2026 15:32 | 400 | 2.59 |
| 07/10/2026 15:32 | 600 | 2.59 |
| 07/10/2026 15:32 | 80 | 2.59 |
| 07/10/2026 15:32 | 100 | 2.59 |
| 07/10/2026 15:32 | 100 | 2.595 |
| 07/10/2026 15:32 | 400 | 2.59 |
| 07/10/2026 15:32 | 500 | 2.59 |
| 07/10/2026 15:32 | 6400 | 2.59 |
| 07/10/2026 15:32 | 400 | 2.59 |
| 07/10/2026 15:32 | 3 | 2.59 |
| 07/10/2026 15:32 | 20 | 2.59 |
| 07/10/2026 15:32 | 200 | 2.59 |
| 07/10/2026 15:32 | 500 | 2.60 |
| 07/10/2026 15:32 | 4666 | 2.60 |
| 07/10/2026 15:32 | 100 | 2.595 |
| 07/10/2026 15:32 | 184 | 2.595 |
| 07/10/2026 15:32 | 800 | 2.595 |
| 07/10/2026 15:32 | 900 | 2.60 |
| 07/10/2026 15:32 | 400 | 2.60 |
| 07/10/2026 15:32 | 400 | 2.60 |
| 07/10/2026 15:32 | 8 | 2.60 |
| 07/10/2026 15:32 | 4 | 2.60 |
| 07/10/2026 15:32 | 600 | 2.60 |
| 07/10/2026 15:32 | 300 | 2.60 |
| 07/10/2026 15:32 | 100 | 2.595 |
| 07/10/2026 15:32 | 2500 | 2.60 |
| 07/10/2026 15:32 | 200 | 2.60 |
| 07/10/2026 15:32 | 325 | 2.60 |
| 07/10/2026 15:32 | 75 | 2.60 |
| 07/10/2026 15:31 | 500 | 2.60 |
| 07/10/2026 15:31 | 1600 | 2.60 |
| 07/10/2026 15:31 | 1100 | 2.60 |
| 07/10/2026 15:31 | 100 | 2.595 |
| 07/10/2026 15:31 | 184 | 2.595 |
| 07/10/2026 15:31 | 400 | 2.60 |
| 07/10/2026 15:31 | 3672 | 2.60 |
| 07/10/2026 15:31 | 4828 | 2.60 |
| 07/10/2026 15:31 | 750 | 2.60 |
| 07/10/2026 15:31 | 15 | 2.60 |
| 07/10/2026 15:31 | 107 | 2.60 |
| 07/10/2026 15:31 | 728 | 2.61 |
| 07/10/2026 15:31 | 1820 | 2.61 |
| 07/10/2026 15:31 | 25 | 2.61 |
| 07/10/2026 15:31 | 255 | 2.61 |
| 07/10/2026 15:31 | 1100 | 2.61 |
| 07/10/2026 15:31 | 100 | 2.62 |
| 07/10/2026 15:31 | 100 | 2.62 |
| 07/10/2026 15:31 | 400 | 2.62 |
| 07/10/2026 15:30 | 100 | 2.615 |
| 07/10/2026 15:30 | 400 | 2.61 |
| 07/10/2026 15:30 | 2645 | 2.61 |
| 07/10/2026 15:30 | 51 | 2.61 |
| 07/10/2026 15:30 | 200 | 2.61 |
| 07/10/2026 15:30 | 100 | 2.615 |
| 07/10/2026 15:30 | 100 | 2.62 |
| 07/10/2026 15:30 | 10 | 2.62 |
| 07/10/2026 15:30 | 100 | 2.62 |
| 07/10/2026 15:30 | 100 | 2.62 |
| 07/10/2026 15:30 | 10 | 2.62 |
| 07/10/2026 15:30 | 15 | 2.62 |
| 07/10/2026 15:30 | 184 | 2.63 |
| 07/10/2026 15:30 | 116 | 2.63 |
| 07/10/2026 15:30 | 100 | 2.63 |
| 07/10/2026 15:30 | 300 | 2.63 |
| 07/10/2026 15:30 | 1000 | 2.63 |
| 07/10/2026 15:30 | 400 | 2.63 |
| 07/10/2026 15:30 | 100 | 2.63 |
| 07/10/2026 15:30 | 2 | 2.63 |
| 07/10/2026 15:30 | 22 | 2.63 |
| 07/10/2026 15:30 | 230 | 2.63 |
| 07/10/2026 15:30 | 1377 | 2.64 |
| 07/10/2026 15:30 | 1425 | 2.64 |
| 07/10/2026 15:30 | 59896 | 2.64 |
| 07/10/2026 15:30 | 59896 | 2.64 |