Large gap with delayed quotes
|
Last quote
09/03/2025
-
19:48:33
|
Bid
09/03/2025 -
19:49:54
|
Bid Volume |
Ask
09/03/2025 -
19:49:54
|
Ask Volume |
|---|---|---|---|---|
|
3.075
-0.015
(
-0.49% )
|
3.07
|
1,800 |
3.08
|
1,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 13:48 | 1 | 3.07 |
| 09/03/2025 13:48 | 6 | 3.0775 |
| 09/03/2025 13:47 | 10 | 3.075 |
| 09/03/2025 13:47 | 40 | 3.075 |
| 09/03/2025 13:47 | 10 | 3.075 |
| 09/03/2025 13:47 | 10 | 3.075 |
| 09/03/2025 13:47 | 140 | 3.07 |
| 09/03/2025 13:47 | 100 | 3.075 |
| 09/03/2025 13:47 | 20 | 3.075 |
| 09/03/2025 13:47 | 20 | 3.075 |
| 09/03/2025 13:47 | 20 | 3.075 |
| 09/03/2025 13:47 | 20 | 3.075 |
| 09/03/2025 13:47 | 20 | 3.075 |
| 09/03/2025 13:47 | 20 | 3.075 |
| 09/03/2025 13:47 | 23 | 3.08 |
| 09/03/2025 13:47 | 20 | 3.075 |
| 09/03/2025 13:47 | 20 | 3.075 |
| 09/03/2025 13:47 | 20 | 3.075 |
| 09/03/2025 13:47 | 20 | 3.075 |
| 09/03/2025 13:47 | 20 | 3.075 |
| 09/03/2025 13:47 | 30 | 3.075 |
| 09/03/2025 13:47 | 20 | 3.075 |
| 09/03/2025 13:47 | 30 | 3.075 |
| 09/03/2025 13:47 | 30 | 3.075 |
| 09/03/2025 13:47 | 30 | 3.075 |
| 09/03/2025 13:47 | 30 | 3.075 |
| 09/03/2025 13:47 | 30 | 3.075 |
| 09/03/2025 13:46 | 1 | 3.0773 |
| 09/03/2025 13:46 | 15 | 3.07 |
| 09/03/2025 13:46 | 30 | 3.075 |
| 09/03/2025 13:45 | 100 | 3.075 |
| 09/03/2025 13:45 | 109 | 3.075 |
| 09/03/2025 13:45 | 100 | 3.075 |
| 09/03/2025 13:45 | 1 | 3.0733 |
| 09/03/2025 13:45 | 4 | 3.0733 |
| 09/03/2025 13:45 | 141 | 3.075 |
| 09/03/2025 13:45 | 100 | 3.075 |
| 09/03/2025 13:45 | 109 | 3.075 |
| 09/03/2025 13:45 | 1 | 3.0735 |
| 09/03/2025 13:45 | 5 | 3.08 |
| 09/03/2025 13:45 | 75 | 3.075 |
| 09/03/2025 13:45 | 53 | 3.071 |
| 09/03/2025 13:45 | 3120 | 3.0715 |
| 09/03/2025 13:45 | 80 | 3.07 |
| 09/03/2025 13:45 | 10 | 3.07 |
| 09/03/2025 13:45 | 5 | 3.07 |
| 09/03/2025 13:45 | 200 | 3.07 |
| 09/03/2025 13:45 | 5 | 3.07 |
| 09/03/2025 13:45 | 45 | 3.07 |
| 09/03/2025 13:45 | 1 | 3.07 |
| 09/03/2025 13:45 | 7 | 3.07 |
| 09/03/2025 13:45 | 47 | 3.07 |
| 09/03/2025 13:45 | 53 | 3.07 |
| 09/03/2025 13:45 | 5 | 3.07 |
| 09/03/2025 13:45 | 42 | 3.07 |
| 09/03/2025 13:45 | 20 | 3.0719 |
| 09/03/2025 13:45 | 200 | 3.07 |
| 09/03/2025 13:45 | 299 | 3.07 |
| 09/03/2025 13:45 | 400 | 3.07 |
| 09/03/2025 13:45 | 200 | 3.07 |
| 09/03/2025 13:45 | 100 | 3.07 |
| 09/03/2025 13:45 | 1 | 3.07 |
| 09/03/2025 13:45 | 500 | 3.07 |
| 09/03/2025 13:45 | 120 | 3.07 |
| 09/03/2025 13:45 | 100 | 3.07 |
| 09/03/2025 13:45 | 200 | 3.07 |
| 09/03/2025 13:45 | 45 | 3.07 |
| 09/03/2025 13:45 | 31 | 3.07 |
| 09/03/2025 13:45 | 100 | 3.07 |
| 09/03/2025 13:45 | 80 | 3.075 |
| 09/03/2025 13:45 | 100 | 3.075 |
| 09/03/2025 13:45 | 36 | 3.07 |
| 09/03/2025 13:44 | 400 | 3.075 |
| 09/03/2025 13:44 | 109 | 3.075 |
| 09/03/2025 13:44 | 6 | 3.075 |
| 09/03/2025 13:44 | 10 | 3.0734 |
| 09/03/2025 13:44 | 20 | 3.0759 |
| 09/03/2025 13:44 | 109 | 3.075 |
| 09/03/2025 13:43 | 10 | 3.075 |
| 09/03/2025 13:43 | 109 | 3.075 |
| 09/03/2025 13:43 | 10 | 3.075 |
| 09/03/2025 13:43 | 1 | 3.0745 |
| 09/03/2025 13:43 | 1 | 3.0734 |
| 09/03/2025 13:43 | 4 | 3.0734 |