Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
3.14
-0.05
(
-1.57% )
|
3.14
|
53,000 |
3.15
|
17,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 242572 | 3.14 |
| 09/28/2026 21:59 | 3 | 3.145 |
| 09/28/2026 21:59 | 135 | 3.145 |
| 09/28/2026 21:59 | 147 | 3.145 |
| 09/28/2026 21:59 | 866 | 3.145 |
| 09/28/2026 21:59 | 81 | 3.145 |
| 09/28/2026 21:59 | 206 | 3.145 |
| 09/28/2026 21:59 | 200 | 3.14 |
| 09/28/2026 21:59 | 1500 | 3.14 |
| 09/28/2026 21:59 | 600 | 3.14 |
| 09/28/2026 21:59 | 100 | 3.14 |
| 09/28/2026 21:59 | 800 | 3.14 |
| 09/28/2026 21:59 | 900 | 3.14 |
| 09/28/2026 21:59 | 120 | 3.14 |
| 09/28/2026 21:59 | 100 | 3.14 |
| 09/28/2026 21:59 | 11600 | 3.145 |
| 09/28/2026 21:59 | 1800 | 3.145 |
| 09/28/2026 21:59 | 200 | 3.145 |
| 09/28/2026 21:59 | 1100 | 3.14 |
| 09/28/2026 21:59 | 500 | 3.14 |
| 09/28/2026 21:59 | 600 | 3.14 |
| 09/28/2026 21:59 | 20 | 3.14 |
| 09/28/2026 21:59 | 8 | 3.14 |
| 09/28/2026 21:59 | 470 | 3.14 |
| 09/28/2026 21:59 | 34 | 3.14 |
| 09/28/2026 21:59 | 216 | 3.14 |
| 09/28/2026 21:59 | 100 | 3.14 |
| 09/28/2026 21:59 | 100 | 3.14 |
| 09/28/2026 21:59 | 100 | 3.14 |
| 09/28/2026 21:59 | 11 | 3.14 |
| 09/28/2026 21:59 | 600 | 3.14 |
| 09/28/2026 21:59 | 200 | 3.14 |
| 09/28/2026 21:59 | 400 | 3.14 |
| 09/28/2026 21:59 | 30 | 3.14 |
| 09/28/2026 21:59 | 1100 | 3.135 |
| 09/28/2026 21:59 | 1100 | 3.135 |
| 09/28/2026 21:59 | 1100 | 3.135 |
| 09/28/2026 21:59 | 600 | 3.135 |
| 09/28/2026 21:59 | 100 | 3.135 |
| 09/28/2026 21:59 | 100 | 3.135 |
| 09/28/2026 21:59 | 100 | 3.135 |
| 09/28/2026 21:59 | 100 | 3.135 |
| 09/28/2026 21:59 | 21 | 3.135 |
| 09/28/2026 21:59 | 100 | 3.135 |
| 09/28/2026 21:59 | 100 | 3.135 |
| 09/28/2026 21:59 | 100 | 3.135 |
| 09/28/2026 21:59 | 100 | 3.135 |
| 09/28/2026 21:59 | 100 | 3.135 |
| 09/28/2026 21:59 | 100 | 3.135 |
| 09/28/2026 21:59 | 100 | 3.135 |
| 09/28/2026 21:59 | 200 | 3.135 |
| 09/28/2026 21:59 | 200 | 3.135 |
| 09/28/2026 21:59 | 300 | 3.135 |
| 09/28/2026 21:59 | 100 | 3.135 |
| 09/28/2026 21:59 | 100 | 3.14 |
| 09/28/2026 21:59 | 100 | 3.14 |
| 09/28/2026 21:59 | 1 | 3.14 |
| 09/28/2026 21:59 | 200 | 3.14 |
| 09/28/2026 21:59 | 200 | 3.14 |
| 09/28/2026 21:59 | 279 | 3.14 |
| 09/28/2026 21:59 | 100 | 3.14 |
| 09/28/2026 21:58 | 1300 | 3.135 |
| 09/28/2026 21:58 | 1 | 3.135 |
| 09/28/2026 21:58 | 100 | 3.135 |
| 09/28/2026 21:58 | 400 | 3.135 |
| 09/28/2026 21:58 | 100 | 3.135 |
| 09/28/2026 21:58 | 100 | 3.135 |
| 09/28/2026 21:58 | 529 | 3.14 |
| 09/28/2026 21:57 | 100 | 3.14 |
| 09/28/2026 21:57 | 1 | 3.14 |
| 09/28/2026 21:57 | 204 | 3.14 |
| 09/28/2026 21:57 | 166 | 3.14 |
| 09/28/2026 21:57 | 100 | 3.14 |
| 09/28/2026 21:57 | 94 | 3.14 |
| 09/28/2026 21:57 | 96 | 3.14 |
| 09/28/2026 21:57 | 200 | 3.14 |
| 09/28/2026 21:57 | 252 | 3.14 |
| 09/28/2026 21:57 | 54 | 3.14 |
| 09/28/2026 21:57 | 84 | 3.14 |
| 09/28/2026 21:57 | 916 | 3.14 |
| 09/28/2026 21:57 | 165 | 3.14 |
| 09/28/2026 21:57 | 100 | 3.14 |
| 09/28/2026 21:57 | 3 | 3.14 |
| 09/28/2026 21:57 | 400 | 3.14 |
| 09/28/2026 21:57 | 4 | 3.14 |
| 09/28/2026 21:57 | 1000 | 3.14 |
| 09/28/2026 21:57 | 100 | 3.14 |
| 09/28/2026 21:57 | 600 | 3.14 |
| 09/28/2026 21:57 | 19 | 3.14 |
| 09/28/2026 21:57 | 15 | 3.14 |
| 09/28/2026 21:57 | 100 | 3.14 |
| 09/28/2026 21:57 | 17 | 3.14 |
| 09/28/2026 21:57 | 500 | 3.14 |
| 09/28/2026 21:57 | 15 | 3.14 |
| 09/28/2026 21:57 | 100 | 3.14 |
| 09/28/2026 21:57 | 46 | 3.14 |
| 09/28/2026 21:56 | 54 | 3.14 |
| 09/28/2026 21:56 | 4 | 3.14 |
| 09/28/2026 21:56 | 396 | 3.14 |
| 09/28/2026 21:56 | 100 | 3.14 |
| 09/28/2026 21:56 | 400 | 3.14 |
| 09/28/2026 21:56 | 120 | 3.14 |
| 09/28/2026 21:56 | 100 | 3.14 |
| 09/28/2026 21:56 | 163 | 3.14 |
| 09/28/2026 21:56 | 1 | 3.14 |
| 09/28/2026 21:56 | 200 | 3.135 |
| 09/28/2026 21:56 | 1 | 3.14 |
| 09/28/2026 21:56 | 200 | 3.135 |
| 09/28/2026 21:56 | 1 | 3.14 |
| 09/28/2026 21:55 | 4 | 3.135 |
| 09/28/2026 21:55 | 900 | 3.13 |
| 09/28/2026 21:55 | 147 | 3.13 |
| 09/28/2026 21:55 | 131 | 3.13 |
| 09/28/2026 21:55 | 100 | 3.13 |
| 09/28/2026 21:55 | 400 | 3.13 |
| 09/28/2026 21:55 | 100 | 3.13 |
| 09/28/2026 21:55 | 200 | 3.13 |
| 09/28/2026 21:55 | 5 | 3.13 |
| 09/28/2026 21:55 | 2600 | 3.13 |
| 09/28/2026 21:55 | 100 | 3.125 |
| 09/28/2026 21:55 | 100 | 3.13 |
| 09/28/2026 21:55 | 20 | 3.13 |
| 09/28/2026 21:55 | 400 | 3.13 |
| 09/28/2026 21:55 | 600 | 3.13 |
| 09/28/2026 21:55 | 1000 | 3.13 |
| 09/28/2026 21:55 | 15 | 3.13 |
| 09/28/2026 21:55 | 800 | 3.13 |
| 09/28/2026 21:55 | 174 | 3.13 |
| 09/28/2026 21:55 | 107 | 3.13 |
| 09/28/2026 21:55 | 50 | 3.13 |
| 09/28/2026 21:55 | 1 | 3.13 |
| 09/28/2026 21:55 | 100 | 3.13 |
| 09/28/2026 21:55 | 50 | 3.13 |
| 09/28/2026 21:55 | 5 | 3.13 |
| 09/28/2026 21:55 | 5 | 3.13 |
| 09/28/2026 21:55 | 4 | 3.13 |
| 09/28/2026 21:55 | 1100 | 3.13 |
| 09/28/2026 21:55 | 104 | 3.135 |
| 09/28/2026 21:55 | 1 | 3.135 |
| 09/28/2026 21:54 | 17 | 3.135 |
| 09/28/2026 21:54 | 500 | 3.135 |
| 09/28/2026 21:54 | 26 | 3.135 |
| 09/28/2026 21:54 | 500 | 3.135 |
| 09/28/2026 21:53 | 5 | 3.135 |
| 09/28/2026 21:53 | 1 | 3.135 |
| 09/28/2026 21:52 | 300 | 3.135 |
| 09/28/2026 21:52 | 500 | 3.135 |
| 09/28/2026 21:50 | 300 | 3.135 |
| 09/28/2026 21:50 | 5 | 3.135 |
| 09/28/2026 21:50 | 1 | 3.135 |
| 09/28/2026 21:49 | 27 | 3.13 |
| 09/28/2026 21:49 | 100 | 3.13 |
| 09/28/2026 21:49 | 300 | 3.13 |
| 09/28/2026 21:49 | 400 | 3.13 |
| 09/28/2026 21:49 | 80 | 3.13 |
| 09/28/2026 21:49 | 1 | 3.13 |
| 09/28/2026 21:49 | 1 | 3.13 |
| 09/28/2026 21:49 | 10 | 3.13 |
| 09/28/2026 21:49 | 600 | 3.13 |
| 09/28/2026 21:49 | 30 | 3.13 |
| 09/28/2026 21:49 | 30 | 3.13 |
| 09/28/2026 21:49 | 20 | 3.14 |
| 09/28/2026 21:49 | 40 | 3.14 |
| 09/28/2026 21:49 | 20 | 3.14 |
| 09/28/2026 21:49 | 100 | 3.14 |
| 09/28/2026 21:49 | 200 | 3.14 |
| 09/28/2026 21:49 | 30 | 3.14 |
| 09/28/2026 21:49 | 100 | 3.14 |
| 09/28/2026 21:49 | 900 | 3.14 |
| 09/28/2026 21:49 | 100 | 3.14 |
| 09/28/2026 21:49 | 10 | 3.14 |
| 09/28/2026 21:49 | 1 | 3.14 |
| 09/28/2026 21:49 | 500 | 3.14 |
| 09/28/2026 21:49 | 100 | 3.14 |
| 09/28/2026 21:49 | 31 | 3.14 |
| 09/28/2026 21:49 | 1 | 3.14 |
| 09/28/2026 21:49 | 500 | 3.14 |
| 09/28/2026 21:49 | 400 | 3.14 |
| 09/28/2026 21:49 | 600 | 3.14 |
| 09/28/2026 21:49 | 400 | 3.14 |
| 09/28/2026 21:48 | 400 | 3.145 |
| 09/28/2026 21:47 | 1 | 3.145 |
| 09/28/2026 21:47 | 5 | 3.145 |
| 09/28/2026 21:46 | 1 | 3.145 |
| 09/28/2026 21:46 | 5 | 3.145 |
| 09/28/2026 21:46 | 100 | 3.15 |
| 09/28/2026 21:46 | 17 | 3.15 |
| 09/28/2026 21:46 | 20 | 3.15 |
| 09/28/2026 21:46 | 20 | 3.15 |
| 09/28/2026 21:46 | 100 | 3.15 |
| 09/28/2026 21:46 | 100 | 3.15 |
| 09/28/2026 21:46 | 1000 | 3.15 |
| 09/28/2026 21:46 | 500 | 3.15 |
| 09/28/2026 21:46 | 700 | 3.15 |
| 09/28/2026 21:46 | 300 | 3.15 |
| 09/28/2026 21:46 | 600 | 3.15 |
| 09/28/2026 21:46 | 200 | 3.15 |
| 09/28/2026 21:46 | 100 | 3.15 |
| 09/28/2026 21:46 | 5 | 3.15 |
| 09/28/2026 21:46 | 21 | 3.15 |
| 09/28/2026 21:46 | 5 | 3.15 |
| 09/28/2026 21:46 | 10 | 3.15 |
| 09/28/2026 21:46 | 100 | 3.15 |
| 09/28/2026 21:46 | 100 | 3.15 |
| 09/28/2026 21:45 | 400 | 3.155 |
| 09/28/2026 21:45 | 1407 | 3.155 |
| 09/28/2026 21:45 | 200 | 3.155 |
| 09/28/2026 21:45 | 300 | 3.155 |
| 09/28/2026 21:44 | 7 | 3.155 |
| 09/28/2026 21:44 | 20 | 3.155 |
| 09/28/2026 21:44 | 3 | 3.155 |
| 09/28/2026 21:44 | 5 | 3.155 |
| 09/28/2026 21:44 | 1 | 3.155 |
| 09/28/2026 21:43 | 400 | 3.155 |
| 09/28/2026 21:43 | 100 | 3.155 |
| 09/28/2026 21:43 | 100 | 3.155 |
| 09/28/2026 21:43 | 1200 | 3.155 |
| 09/28/2026 21:42 | 200 | 3.155 |
| 09/28/2026 21:42 | 200 | 3.155 |
| 09/28/2026 21:42 | 300 | 3.155 |
| 09/28/2026 21:42 | 200 | 3.155 |
| 09/28/2026 21:42 | 600 | 3.155 |
| 09/28/2026 21:42 | 200 | 3.155 |
| 09/28/2026 21:42 | 200 | 3.155 |
| 09/28/2026 21:41 | 1 | 3.155 |
| 09/28/2026 21:40 | 1 | 3.155 |
| 09/28/2026 21:40 | 2 | 3.155 |
| 09/28/2026 21:39 | 6 | 3.155 |
| 09/28/2026 21:39 | 12 | 3.16 |
| 09/28/2026 21:39 | 14 | 3.16 |
| 09/28/2026 21:39 | 8 | 3.16 |
| 09/28/2026 21:39 | 9 | 3.16 |
| 09/28/2026 21:39 | 100 | 3.16 |
| 09/28/2026 21:39 | 20 | 3.16 |
| 09/28/2026 21:39 | 1400 | 3.16 |
| 09/28/2026 21:39 | 5 | 3.16 |
| 09/28/2026 21:39 | 9 | 3.16 |
| 09/28/2026 21:39 | 963 | 3.16 |
| 09/28/2026 21:39 | 2500 | 3.16 |
| 09/28/2026 21:39 | 100 | 3.16 |
| 09/28/2026 21:39 | 10 | 3.16 |
| 09/28/2026 21:39 | 9 | 3.16 |
| 09/28/2026 21:39 | 700 | 3.16 |
| 09/28/2026 21:39 | 700 | 3.16 |
| 09/28/2026 21:39 | 400 | 3.16 |
| 09/28/2026 21:39 | 380 | 3.16 |
| 09/28/2026 21:39 | 20 | 3.16 |
| 09/28/2026 21:39 | 300 | 3.165 |
| 09/28/2026 21:38 | 1 | 3.165 |
| 09/28/2026 21:37 | 100 | 3.165 |
| 09/28/2026 21:37 | 20 | 3.165 |
| 09/28/2026 21:36 | 2300 | 3.165 |
| 09/28/2026 21:35 | 237 | 3.165 |
| 09/28/2026 21:35 | 1 | 3.165 |
| 09/28/2026 21:34 | 80 | 3.17 |
| 09/28/2026 21:34 | 800 | 3.17 |
| 09/28/2026 21:34 | 600 | 3.17 |
| 09/28/2026 21:34 | 400 | 3.17 |
| 09/28/2026 21:34 | 400 | 3.17 |
| 09/28/2026 21:34 | 600 | 3.17 |
| 09/28/2026 21:34 | 60 | 3.17 |
| 09/28/2026 21:34 | 20 | 3.17 |
| 09/28/2026 21:34 | 700 | 3.17 |
| 09/28/2026 21:34 | 100 | 3.17 |
| 09/28/2026 21:34 | 400 | 3.17 |
| 09/28/2026 21:34 | 600 | 3.175 |
| 09/28/2026 21:32 | 136 | 3.18 |
| 09/28/2026 21:31 | 2 | 3.175 |
| 09/28/2026 21:29 | 26 | 3.18 |
| 09/28/2026 21:29 | 20 | 3.18 |
| 09/28/2026 21:29 | 20 | 3.18 |
| 09/28/2026 21:29 | 20 | 3.18 |
| 09/28/2026 21:29 | 40 | 3.18 |
| 09/28/2026 21:29 | 66 | 3.18 |
| 09/28/2026 21:29 | 800 | 3.18 |
| 09/28/2026 21:29 | 400 | 3.18 |
| 09/28/2026 21:29 | 100 | 3.18 |
| 09/28/2026 21:29 | 100 | 3.18 |
| 09/28/2026 21:29 | 100 | 3.18 |
| 09/28/2026 21:29 | 5 | 3.18 |
| 09/28/2026 21:29 | 100 | 3.18 |
| 09/28/2026 21:29 | 100 | 3.18 |
| 09/28/2026 21:29 | 100 | 3.18 |
| 09/28/2026 21:29 | 100 | 3.18 |
| 09/28/2026 21:29 | 400 | 3.18 |
| 09/28/2026 21:29 | 400 | 3.18 |
| 09/28/2026 21:29 | 400 | 3.18 |
| 09/28/2026 21:28 | 600 | 3.185 |
| 09/28/2026 21:24 | 94 | 3.185 |
| 09/28/2026 21:23 | 1 | 3.185 |
| 09/28/2026 21:23 | 111 | 3.19 |
| 09/28/2026 21:23 | 34 | 3.19 |
| 09/28/2026 21:23 | 200 | 3.19 |
| 09/28/2026 21:23 | 800 | 3.19 |
| 09/28/2026 21:23 | 400 | 3.19 |
| 09/28/2026 21:23 | 700 | 3.19 |
| 09/28/2026 21:23 | 400 | 3.19 |
| 09/28/2026 21:23 | 100 | 3.19 |
| 09/28/2026 21:23 | 100 | 3.19 |
| 09/28/2026 21:23 | 100 | 3.19 |
| 09/28/2026 21:23 | 100 | 3.19 |
| 09/28/2026 21:23 | 300 | 3.195 |
| 09/28/2026 21:20 | 300 | 3.195 |
| 09/28/2026 21:19 | 675 | 3.195 |
| 09/28/2026 21:15 | 4 | 3.195 |
| 09/28/2026 21:15 | 600 | 3.19 |
| 09/28/2026 21:15 | 5 | 3.19 |
| 09/28/2026 21:15 | 161 | 3.19 |
| 09/28/2026 21:15 | 150 | 3.19 |
| 09/28/2026 21:15 | 100 | 3.19 |
| 09/28/2026 21:15 | 144 | 3.19 |
| 09/28/2026 21:15 | 100 | 3.19 |
| 09/28/2026 21:15 | 400 | 3.19 |
| 09/28/2026 21:15 | 100 | 3.19 |
| 09/28/2026 21:15 | 1800 | 3.19 |
| 09/28/2026 21:15 | 1400 | 3.19 |
| 09/28/2026 21:15 | 500 | 3.185 |
| 09/28/2026 21:15 | 100 | 3.19 |
| 09/28/2026 21:15 | 600 | 3.19 |
| 09/28/2026 21:15 | 339 | 3.19 |
| 09/28/2026 21:15 | 100 | 3.19 |
| 09/28/2026 21:15 | 100 | 3.19 |
| 09/28/2026 21:15 | 100 | 3.19 |
| 09/28/2026 21:15 | 50 | 3.19 |
| 09/28/2026 21:15 | 100 | 3.19 |
| 09/28/2026 21:15 | 336 | 3.19 |
| 09/28/2026 21:15 | 600 | 3.19 |
| 09/28/2026 21:15 | 100 | 3.19 |
| 09/28/2026 21:15 | 261 | 3.19 |
| 09/28/2026 21:15 | 400 | 3.19 |
| 09/28/2026 21:15 | 139 | 3.19 |
| 09/28/2026 21:14 | 30 | 3.19 |
| 09/28/2026 21:14 | 300 | 3.195 |
| 09/28/2026 21:14 | 1 | 3.19 |
| 09/28/2026 21:13 | 30 | 3.19 |
| 09/28/2026 21:12 | 200 | 3.195 |
| 09/28/2026 21:09 | 3 | 3.195 |
| 09/28/2026 21:05 | 70 | 3.20 |
| 09/28/2026 21:05 | 700 | 3.20 |
| 09/28/2026 21:05 | 400 | 3.20 |
| 09/28/2026 21:05 | 600 | 3.20 |
| 09/28/2026 21:05 | 200 | 3.20 |
| 09/28/2026 21:05 | 700 | 3.20 |
| 09/28/2026 21:05 | 100 | 3.20 |
| 09/28/2026 21:05 | 232 | 3.20 |
| 09/28/2026 21:05 | 400 | 3.20 |
| 09/28/2026 21:05 | 100 | 3.20 |
| 09/28/2026 21:05 | 100 | 3.20 |
| 09/28/2026 21:05 | 100 | 3.20 |
| 09/28/2026 21:05 | 100 | 3.20 |
| 09/28/2026 21:05 | 100 | 3.20 |
| 09/28/2026 21:05 | 200 | 3.205 |
| 09/28/2026 21:00 | 300 | 3.20 |
| 09/28/2026 21:00 | 300 | 3.20 |
| 09/28/2026 21:00 | 740 | 3.20 |
| 09/28/2026 21:00 | 100 | 3.20 |
| 09/28/2026 21:00 | 100 | 3.20 |
| 09/28/2026 21:00 | 70 | 3.20 |
| 09/28/2026 21:00 | 90 | 3.20 |
| 09/28/2026 21:00 | 100 | 3.20 |
| 09/28/2026 21:00 | 400 | 3.20 |
| 09/28/2026 21:00 | 600 | 3.20 |
| 09/28/2026 20:59 | 113 | 3.205 |
| 09/28/2026 20:59 | 100 | 3.205 |
| 09/28/2026 20:58 | 100 | 3.205 |
| 09/28/2026 20:53 | 300 | 3.205 |
| 09/28/2026 20:53 | 200 | 3.21 |
| 09/28/2026 20:53 | 262 | 3.21 |
| 09/28/2026 20:50 | 100 | 3.205 |
| 09/28/2026 20:50 | 42 | 3.21 |
| 09/28/2026 20:50 | 100 | 3.21 |
| 09/28/2026 20:50 | 100 | 3.21 |
| 09/28/2026 20:50 | 72 | 3.21 |
| 09/28/2026 20:50 | 62 | 3.21 |
| 09/28/2026 20:50 | 69 | 3.21 |
| 09/28/2026 20:50 | 100 | 3.21 |
| 09/28/2026 20:50 | 400 | 3.21 |
| 09/28/2026 20:50 | 100 | 3.21 |
| 09/28/2026 20:50 | 100 | 3.21 |
| 09/28/2026 20:50 | 100 | 3.21 |
| 09/28/2026 20:50 | 700 | 3.21 |
| 09/28/2026 20:50 | 700 | 3.21 |
| 09/28/2026 20:50 | 500 | 3.21 |
| 09/28/2026 20:50 | 500 | 3.21 |
| 09/28/2026 20:50 | 100 | 3.21 |
| 09/28/2026 20:50 | 260 | 3.21 |
| 09/28/2026 20:50 | 100 | 3.21 |
| 09/28/2026 20:50 | 100 | 3.21 |
| 09/28/2026 20:50 | 100 | 3.21 |
| 09/28/2026 20:50 | 800 | 3.21 |
| 09/28/2026 20:50 | 100 | 3.21 |
| 09/28/2026 20:50 | 100 | 3.21 |
| 09/28/2026 20:50 | 100 | 3.21 |
| 09/28/2026 20:50 | 70 | 3.21 |
| 09/28/2026 20:50 | 20 | 3.21 |
| 09/28/2026 20:50 | 60 | 3.21 |
| 09/28/2026 20:50 | 800 | 3.21 |
| 09/28/2026 20:47 | 100 | 3.215 |
| 09/28/2026 20:47 | 100 | 3.215 |
| 09/28/2026 20:47 | 100 | 3.215 |
| 09/28/2026 20:47 | 100 | 3.215 |
| 09/28/2026 20:44 | 1 | 3.215 |
| 09/28/2026 20:41 | 1100 | 3.215 |
| 09/28/2026 20:36 | 300 | 3.22 |
| 09/28/2026 20:36 | 375 | 3.22 |
| 09/28/2026 20:36 | 1 | 3.22 |
| 09/28/2026 20:34 | 5 | 3.215 |
| 09/28/2026 20:30 | 100 | 3.215 |
| 09/28/2026 20:28 | 13 | 3.22 |
| 09/28/2026 20:22 | 76 | 3.215 |
| 09/28/2026 20:20 | 87 | 3.22 |
| 09/28/2026 20:20 | 100 | 3.22 |
| 09/28/2026 20:20 | 13 | 3.22 |
| 09/28/2026 20:20 | 68 | 3.22 |
| 09/28/2026 20:20 | 55 | 3.22 |
| 09/28/2026 20:20 | 45 | 3.22 |
| 09/28/2026 20:20 | 100 | 3.22 |
| 09/28/2026 20:20 | 882 | 3.22 |
| 09/28/2026 20:20 | 100 | 3.22 |
| 09/28/2026 20:20 | 73 | 3.22 |
| 09/28/2026 20:20 | 400 | 3.22 |
| 09/28/2026 20:20 | 800 | 3.22 |
| 09/28/2026 20:14 | 2 | 3.225 |
| 09/28/2026 20:11 | 100 | 3.225 |
| 09/28/2026 20:07 | 100 | 3.225 |
| 09/28/2026 20:07 | 100 | 3.225 |
| 09/28/2026 20:06 | 100 | 3.225 |
| 09/28/2026 20:05 | 1 | 3.225 |
| 09/28/2026 20:05 | 500 | 3.22 |
| 09/28/2026 20:05 | 900 | 3.22 |
| 09/28/2026 20:05 | 1 | 3.22 |
| 09/28/2026 20:05 | 100 | 3.22 |
| 09/28/2026 20:05 | 157 | 3.22 |
| 09/28/2026 20:05 | 10 | 3.22 |
| 09/28/2026 20:05 | 916 | 3.22 |
| 09/28/2026 20:05 | 184 | 3.22 |
| 09/28/2026 20:04 | 900 | 3.21 |
| 09/28/2026 20:04 | 300 | 3.21 |
| 09/28/2026 20:04 | 250 | 3.21 |
| 09/28/2026 20:04 | 1200 | 3.21 |
| 09/28/2026 20:04 | 179 | 3.21 |
| 09/28/2026 20:04 | 260 | 3.21 |
| 09/28/2026 20:04 | 166 | 3.21 |
| 09/28/2026 19:59 | 2 | 3.20 |
| 09/28/2026 19:56 | 301 | 3.21 |
| 09/28/2026 19:52 | 482 | 3.21 |
| 09/28/2026 19:52 | 150 | 3.205 |
| 09/28/2026 19:52 | 88 | 3.21 |
| 09/28/2026 19:52 | 100 | 3.21 |
| 09/28/2026 19:52 | 78 | 3.21 |
| 09/28/2026 19:52 | 400 | 3.21 |
| 09/28/2026 19:52 | 500 | 3.21 |
| 09/28/2026 19:52 | 100 | 3.21 |
| 09/28/2026 19:52 | 100 | 3.21 |
| 09/28/2026 19:52 | 854 | 3.21 |
| 09/28/2026 19:52 | 100 | 3.21 |
| 09/28/2026 19:52 | 1125 | 3.21 |
| 09/28/2026 19:52 | 175 | 3.21 |
| 09/28/2026 19:48 | 400 | 3.21 |
| 09/28/2026 19:48 | 700 | 3.21 |
| 09/28/2026 19:48 | 800 | 3.21 |
| 09/28/2026 19:48 | 260 | 3.21 |
| 09/28/2026 19:48 | 10 | 3.21 |
| 09/28/2026 19:48 | 700 | 3.21 |
| 09/28/2026 19:48 | 200 | 3.21 |
| 09/28/2026 19:48 | 100 | 3.21 |
| 09/28/2026 19:48 | 100 | 3.21 |
| 09/28/2026 19:48 | 173 | 3.21 |
| 09/28/2026 19:47 | 700 | 3.20 |
| 09/28/2026 19:47 | 200 | 3.20 |
| 09/28/2026 19:47 | 100 | 3.20 |
| 09/28/2026 19:47 | 5 | 3.20 |
| 09/28/2026 19:47 | 100 | 3.20 |
| 09/28/2026 19:47 | 300 | 3.20 |
| 09/28/2026 19:47 | 100 | 3.20 |
| 09/28/2026 19:47 | 29 | 3.20 |
| 09/28/2026 19:47 | 600 | 3.20 |
| 09/28/2026 19:47 | 500 | 3.20 |
| 09/28/2026 19:47 | 182 | 3.20 |
| 09/28/2026 19:47 | 218 | 3.20 |
| 09/28/2026 19:47 | 133 | 3.20 |
| 09/28/2026 19:47 | 167 | 3.20 |
| 09/28/2026 19:47 | 1 | 3.195 |
| 09/28/2026 19:46 | 105 | 3.195 |
| 09/28/2026 19:41 | 100 | 3.195 |
| 09/28/2026 19:29 | 1 | 3.195 |
| 09/28/2026 19:28 | 1 | 3.195 |
| 09/28/2026 19:20 | 200 | 3.19 |
| 09/28/2026 19:20 | 185 | 3.19 |
| 09/28/2026 19:20 | 15 | 3.19 |
| 09/28/2026 19:20 | 100 | 3.19 |
| 09/28/2026 19:17 | 400 | 3.20 |
| 09/28/2026 19:17 | 500 | 3.20 |
| 09/28/2026 19:17 | 500 | 3.20 |
| 09/28/2026 19:17 | 417 | 3.20 |
| 09/28/2026 19:17 | 100 | 3.20 |
| 09/28/2026 19:17 | 500 | 3.20 |
| 09/28/2026 19:17 | 400 | 3.20 |
| 09/28/2026 19:17 | 200 | 3.20 |
| 09/28/2026 19:17 | 250 | 3.20 |
| 09/28/2026 19:17 | 145 | 3.20 |
| 09/28/2026 19:17 | 146 | 3.20 |
| 09/28/2026 19:17 | 700 | 3.20 |
| 09/28/2026 19:17 | 100 | 3.20 |
| 09/28/2026 19:17 | 100 | 3.20 |
| 09/28/2026 19:12 | 100 | 3.20 |
| 09/28/2026 19:12 | 673 | 3.20 |
| 09/28/2026 19:12 | 600 | 3.20 |
| 09/28/2026 19:12 | 627 | 3.20 |
| 09/28/2026 19:12 | 500 | 3.20 |
| 09/28/2026 19:12 | 500 | 3.20 |
| 09/28/2026 19:12 | 700 | 3.20 |
| 09/28/2026 19:12 | 500 | 3.20 |
| 09/28/2026 19:12 | 1 | 3.20 |
| 09/28/2026 19:12 | 100 | 3.20 |
| 09/28/2026 19:12 | 100 | 3.20 |
| 09/28/2026 19:12 | 573 | 3.20 |
| 09/28/2026 19:12 | 827 | 3.20 |
| 09/28/2026 19:12 | 500 | 3.20 |
| 09/28/2026 19:12 | 700 | 3.20 |
| 09/28/2026 19:12 | 300 | 3.20 |
| 09/28/2026 19:12 | 300 | 3.20 |
| 09/28/2026 19:12 | 175 | 3.20 |
| 09/28/2026 19:12 | 600 | 3.20 |
| 09/28/2026 19:11 | 48 | 3.195 |
| 09/28/2026 19:11 | 1200 | 3.19 |
| 09/28/2026 19:11 | 473 | 3.19 |
| 09/28/2026 19:11 | 400 | 3.19 |
| 09/28/2026 19:11 | 400 | 3.19 |
| 09/28/2026 19:11 | 900 | 3.19 |
| 09/28/2026 19:11 | 40 | 3.19 |
| 09/28/2026 19:11 | 100 | 3.19 |
| 09/28/2026 19:11 | 500 | 3.18 |
| 09/28/2026 19:11 | 794 | 3.18 |
| 09/28/2026 19:11 | 6 | 3.18 |
| 09/28/2026 19:11 | 100 | 3.18 |
| 09/28/2026 19:11 | 448 | 3.18 |
| 09/28/2026 19:11 | 100 | 3.18 |
| 09/28/2026 19:11 | 152 | 3.18 |
| 09/28/2026 19:11 | 500 | 3.18 |
| 09/28/2026 19:11 | 100 | 3.18 |
| 09/28/2026 19:11 | 350 | 3.18 |
| 09/28/2026 19:11 | 600 | 3.18 |
| 09/28/2026 19:11 | 400 | 3.18 |
| 09/28/2026 19:11 | 500 | 3.17 |
| 09/28/2026 19:11 | 400 | 3.17 |
| 09/28/2026 19:11 | 113 | 3.17 |
| 09/28/2026 19:11 | 149 | 3.17 |
| 09/28/2026 19:11 | 100 | 3.17 |
| 09/28/2026 19:10 | 140 | 3.17 |
| 09/28/2026 19:07 | 198 | 3.17 |
| 09/28/2026 19:07 | 500 | 3.17 |
| 09/28/2026 19:07 | 1 | 3.17 |
| 09/28/2026 19:07 | 1 | 3.17 |
| 09/28/2026 19:07 | 74 | 3.17 |
| 09/28/2026 19:07 | 1 | 3.17 |
| 09/28/2026 19:07 | 1 | 3.17 |
| 09/28/2026 19:07 | 402 | 3.17 |
| 09/28/2026 19:03 | 200 | 3.17 |
| 09/28/2026 19:03 | 198 | 3.17 |
| 09/28/2026 19:03 | 2 | 3.17 |
| 09/28/2026 19:00 | 400 | 3.17 |
| 09/28/2026 19:00 | 395 | 3.17 |
| 09/28/2026 19:00 | 5 | 3.17 |
| 09/28/2026 19:00 | 100 | 3.17 |
| 09/28/2026 18:59 | 1 | 3.175 |
| 09/28/2026 18:59 | 1072 | 3.175 |
| 09/28/2026 18:52 | 96 | 3.175 |
| 09/28/2026 18:51 | 400 | 3.17 |
| 09/28/2026 18:51 | 900 | 3.17 |
| 09/28/2026 18:51 | 500 | 3.17 |
| 09/28/2026 18:51 | 155 | 3.17 |
| 09/28/2026 18:51 | 100 | 3.17 |
| 09/28/2026 18:48 | 45 | 3.17 |
| 09/28/2026 18:48 | 400 | 3.17 |
| 09/28/2026 18:48 | 50 | 3.17 |
| 09/28/2026 18:48 | 1 | 3.17 |
| 09/28/2026 18:48 | 100 | 3.17 |
| 09/28/2026 18:48 | 2 | 3.17 |
| 09/28/2026 18:48 | 100 | 3.17 |
| 09/28/2026 18:48 | 50 | 3.17 |
| 09/28/2026 18:48 | 500 | 3.17 |
| 09/28/2026 18:48 | 400 | 3.17 |
| 09/28/2026 18:48 | 400 | 3.17 |
| 09/28/2026 18:45 | 23 | 3.18 |
| 09/28/2026 18:45 | 1 | 3.18 |
| 09/28/2026 18:45 | 100 | 3.18 |
| 09/28/2026 18:45 | 126 | 3.18 |
| 09/28/2026 18:45 | 273 | 3.18 |
| 09/28/2026 18:45 | 129 | 3.18 |
| 09/28/2026 18:45 | 171 | 3.18 |
| 09/28/2026 18:38 | 60 | 3.18 |
| 09/28/2026 18:38 | 600 | 3.18 |
| 09/28/2026 18:38 | 400 | 3.18 |
| 09/28/2026 18:38 | 300 | 3.18 |
| 09/28/2026 18:38 | 10 | 3.18 |
| 09/28/2026 18:38 | 40 | 3.18 |
| 09/28/2026 18:38 | 100 | 3.18 |
| 09/28/2026 18:33 | 100 | 3.18 |
| 09/28/2026 18:33 | 178 | 3.18 |
| 09/28/2026 18:33 | 132 | 3.18 |
| 09/28/2026 18:33 | 21 | 3.18 |
| 09/28/2026 18:33 | 79 | 3.18 |
| 09/28/2026 18:33 | 41 | 3.18 |
| 09/28/2026 18:33 | 100 | 3.18 |
| 09/28/2026 18:32 | 15 | 3.18 |
| 09/28/2026 18:32 | 200 | 3.18 |
| 09/28/2026 18:32 | 800 | 3.18 |
| 09/28/2026 18:32 | 60 | 3.18 |
| 09/28/2026 18:32 | 300 | 3.18 |
| 09/28/2026 18:32 | 300 | 3.18 |
| 09/28/2026 18:32 | 40 | 3.18 |
| 09/28/2026 18:32 | 100 | 3.18 |
| 09/28/2026 18:32 | 601 | 3.19 |
| 09/28/2026 18:32 | 99 | 3.19 |
| 09/28/2026 18:32 | 400 | 3.19 |
| 09/28/2026 18:32 | 600 | 3.19 |
| 09/28/2026 18:32 | 500 | 3.19 |
| 09/28/2026 18:31 | 270 | 3.20 |
| 09/28/2026 18:31 | 1230 | 3.20 |
| 09/28/2026 18:31 | 1000 | 3.20 |
| 09/28/2026 18:31 | 600 | 3.20 |
| 09/28/2026 18:31 | 400 | 3.20 |
| 09/28/2026 18:31 | 400 | 3.20 |
| 09/28/2026 18:31 | 700 | 3.20 |
| 09/28/2026 18:31 | 50 | 3.20 |
| 09/28/2026 18:31 | 100 | 3.20 |
| 09/28/2026 18:31 | 400 | 3.20 |
| 09/28/2026 18:31 | 800 | 3.20 |
| 09/28/2026 18:31 | 100 | 3.20 |
| 09/28/2026 18:31 | 400 | 3.20 |
| 09/28/2026 18:28 | 100 | 3.21 |
| 09/28/2026 18:28 | 40 | 3.21 |
| 09/28/2026 18:28 | 100 | 3.21 |
| 09/28/2026 18:28 | 1 | 3.21 |
| 09/28/2026 18:27 | 1 | 3.21 |
| 09/28/2026 18:27 | 1 | 3.21 |
| 09/28/2026 18:27 | 1 | 3.21 |
| 09/28/2026 18:27 | 1 | 3.21 |
| 09/28/2026 18:27 | 100 | 3.20 |
| 09/28/2026 18:27 | 700 | 3.20 |
| 09/28/2026 18:27 | 184 | 3.20 |
| 09/28/2026 18:27 | 600 | 3.20 |
| 09/28/2026 18:27 | 10 | 3.20 |
| 09/28/2026 18:27 | 1654 | 3.20 |
| 09/28/2026 18:27 | 3500 | 3.20 |
| 09/28/2026 18:27 | 536 | 3.20 |
| 09/28/2026 18:27 | 100 | 3.20 |
| 09/28/2026 18:27 | 100 | 3.20 |
| 09/28/2026 18:27 | 1210 | 3.20 |
| 09/28/2026 18:27 | 400 | 3.20 |
| 09/28/2026 18:27 | 400 | 3.20 |
| 09/28/2026 18:27 | 400 | 3.20 |
| 09/28/2026 18:26 | 1000 | 3.19 |
| 09/28/2026 18:26 | 500 | 3.19 |
| 09/28/2026 18:26 | 400 | 3.19 |
| 09/28/2026 18:26 | 854 | 3.19 |
| 09/28/2026 18:26 | 194 | 3.19 |
| 09/28/2026 18:26 | 700 | 3.19 |
| 09/28/2026 18:26 | 100 | 3.19 |
| 09/28/2026 18:26 | 144 | 3.19 |
| 09/28/2026 18:26 | 145 | 3.19 |
| 09/28/2026 18:25 | 272 | 3.185 |
| 09/28/2026 18:25 | 1 | 3.19 |
| 09/28/2026 18:24 | 80 | 3.19 |
| 09/28/2026 18:24 | 400 | 3.19 |
| 09/28/2026 18:24 | 1000 | 3.19 |
| 09/28/2026 18:24 | 125 | 3.19 |
| 09/28/2026 18:24 | 800 | 3.19 |
| 09/28/2026 18:24 | 100 | 3.19 |
| 09/28/2026 18:24 | 50 | 3.19 |
| 09/28/2026 18:24 | 100 | 3.19 |
| 09/28/2026 18:24 | 400 | 3.19 |
| 09/28/2026 18:24 | 800 | 3.19 |
| 09/28/2026 18:24 | 100 | 3.19 |
| 09/28/2026 18:24 | 50 | 3.19 |
| 09/28/2026 18:24 | 100 | 3.19 |
| 09/28/2026 18:22 | 100 | 3.195 |
| 09/28/2026 18:21 | 250 | 3.195 |
| 09/28/2026 18:18 | 100 | 3.19 |
| 09/28/2026 18:18 | 500 | 3.19 |
| 09/28/2026 18:18 | 400 | 3.19 |
| 09/28/2026 18:18 | 159 | 3.19 |
| 09/28/2026 18:18 | 899 | 3.19 |
| 09/28/2026 18:17 | 1 | 3.19 |
| 09/28/2026 18:16 | 400 | 3.18 |
| 09/28/2026 18:16 | 500 | 3.18 |
| 09/28/2026 18:16 | 600 | 3.18 |
| 09/28/2026 18:16 | 114 | 3.18 |
| 09/28/2026 18:16 | 100 | 3.18 |
| 09/28/2026 18:12 | 5 | 3.175 |
| 09/28/2026 18:06 | 70 | 3.18 |
| 09/28/2026 18:00 | 500 | 3.18 |
| 09/28/2026 18:00 | 400 | 3.18 |
| 09/28/2026 18:00 | 300 | 3.18 |
| 09/28/2026 18:00 | 300 | 3.18 |
| 09/28/2026 18:00 | 1300 | 3.18 |
| 09/28/2026 18:00 | 100 | 3.18 |
| 09/28/2026 18:00 | 100 | 3.18 |
| 09/28/2026 18:00 | 41 | 3.18 |
| 09/28/2026 18:00 | 124 | 3.18 |
| 09/28/2026 18:00 | 176 | 3.18 |
| 09/28/2026 18:00 | 100 | 3.18 |
| 09/28/2026 18:00 | 500 | 3.18 |
| 09/28/2026 18:00 | 100 | 3.18 |
| 09/28/2026 18:00 | 42 | 3.18 |
| 09/28/2026 18:00 | 100 | 3.18 |
| 09/28/2026 17:59 | 5 | 3.18 |
| 09/28/2026 17:58 | 1 | 3.18 |
| 09/28/2026 17:58 | 1 | 3.18 |
| 09/28/2026 17:56 | 253 | 3.18 |
| 09/28/2026 17:56 | 400 | 3.18 |
| 09/28/2026 17:56 | 42 | 3.18 |
| 09/28/2026 17:56 | 447 | 3.18 |
| 09/28/2026 17:56 | 100 | 3.18 |
| 09/28/2026 17:56 | 3 | 3.18 |
| 09/28/2026 17:56 | 600 | 3.18 |
| 09/28/2026 17:56 | 50 | 3.18 |
| 09/28/2026 17:56 | 100 | 3.18 |
| 09/28/2026 17:56 | 558 | 3.18 |
| 09/28/2026 17:56 | 400 | 3.18 |
| 09/28/2026 17:56 | 400 | 3.18 |
| 09/28/2026 17:50 | 1 | 3.185 |
| 09/28/2026 17:47 | 1 | 3.185 |
| 09/28/2026 17:47 | 3 | 3.185 |
| 09/28/2026 17:46 | 2 | 3.185 |
| 09/28/2026 17:46 | 1 | 3.19 |
| 09/28/2026 17:45 | 100 | 3.19 |
| 09/28/2026 17:45 | 600 | 3.19 |
| 09/28/2026 17:45 | 400 | 3.19 |
| 09/28/2026 17:45 | 150 | 3.19 |
| 09/28/2026 17:45 | 250 | 3.19 |
| 09/28/2026 17:45 | 1 | 3.19 |
| 09/28/2026 17:45 | 199 | 3.19 |
| 09/28/2026 17:44 | 1 | 3.19 |
| 09/28/2026 17:41 | 250 | 3.19 |
| 09/28/2026 17:41 | 350 | 3.19 |
| 09/28/2026 17:41 | 50 | 3.19 |
| 09/28/2026 17:41 | 100 | 3.19 |
| 09/28/2026 17:41 | 100 | 3.19 |
| 09/28/2026 17:40 | 141 | 3.19 |
| 09/28/2026 17:40 | 400 | 3.19 |
| 09/28/2026 17:39 | 1 | 3.195 |
| 09/28/2026 17:39 | 200 | 3.195 |
| 09/28/2026 17:39 | 6 | 3.19 |
| 09/28/2026 17:39 | 145 | 3.19 |
| 09/28/2026 17:39 | 100 | 3.19 |
| 09/28/2026 17:39 | 100 | 3.19 |
| 09/28/2026 17:39 | 452 | 3.19 |
| 09/28/2026 17:39 | 42 | 3.19 |
| 09/28/2026 17:39 | 100 | 3.19 |
| 09/28/2026 17:37 | 600 | 3.18 |
| 09/28/2026 17:37 | 400 | 3.18 |
| 09/28/2026 17:37 | 400 | 3.18 |
| 09/28/2026 17:37 | 600 | 3.18 |
| 09/28/2026 17:37 | 100 | 3.18 |
| 09/28/2026 17:37 | 148 | 3.18 |
| 09/28/2026 17:37 | 180 | 3.18 |
| 09/28/2026 17:37 | 1200 | 3.18 |
| 09/28/2026 17:34 | 1 | 3.175 |
| 09/28/2026 17:33 | 600 | 3.18 |
| 09/28/2026 17:33 | 253 | 3.18 |
| 09/28/2026 17:33 | 47 | 3.18 |
| 09/28/2026 17:33 | 95 | 3.18 |
| 09/28/2026 17:27 | 100 | 3.19 |
| 09/28/2026 17:27 | 900 | 3.19 |
| 09/28/2026 17:27 | 200 | 3.19 |
| 09/28/2026 17:27 | 200 | 3.19 |
| 09/28/2026 17:27 | 200 | 3.19 |
| 09/28/2026 17:27 | 600 | 3.19 |
| 09/28/2026 17:27 | 400 | 3.19 |
| 09/28/2026 17:27 | 58 | 3.19 |
| 09/28/2026 17:27 | 3 | 3.19 |
| 09/28/2026 17:27 | 100 | 3.19 |
| 09/28/2026 17:27 | 100 | 3.19 |
| 09/28/2026 17:26 | 500 | 3.195 |
| 09/28/2026 17:26 | 100 | 3.195 |
| 09/28/2026 17:25 | 58 | 3.19 |
| 09/28/2026 17:25 | 142 | 3.19 |
| 09/28/2026 17:25 | 100 | 3.19 |
| 09/28/2026 17:25 | 700 | 3.19 |
| 09/28/2026 17:25 | 1100 | 3.19 |
| 09/28/2026 17:25 | 100 | 3.19 |
| 09/28/2026 17:25 | 100 | 3.19 |
| 09/28/2026 17:25 | 400 | 3.19 |
| 09/28/2026 17:25 | 67 | 3.19 |
| 09/28/2026 17:25 | 87 | 3.19 |
| 09/28/2026 17:25 | 813 | 3.19 |
| 09/28/2026 17:25 | 287 | 3.19 |
| 09/28/2026 17:25 | 400 | 3.18 |
| 09/28/2026 17:25 | 400 | 3.18 |
| 09/28/2026 17:25 | 500 | 3.18 |
| 09/28/2026 17:25 | 300 | 3.18 |
| 09/28/2026 17:25 | 1 | 3.18 |
| 09/28/2026 17:25 | 1500 | 3.18 |
| 09/28/2026 17:25 | 100 | 3.18 |
| 09/28/2026 17:25 | 50 | 3.18 |
| 09/28/2026 17:25 | 100 | 3.18 |
| 09/28/2026 17:25 | 10 | 3.18 |
| 09/28/2026 17:25 | 147 | 3.18 |
| 09/28/2026 17:25 | 180 | 3.18 |
| 09/28/2026 17:25 | 1600 | 3.18 |
| 09/28/2026 17:22 | 1 | 3.175 |
| 09/28/2026 17:18 | 100 | 3.18 |
| 09/28/2026 17:18 | 400 | 3.18 |
| 09/28/2026 17:18 | 100 | 3.18 |
| 09/28/2026 17:18 | 200 | 3.18 |
| 09/28/2026 17:18 | 100 | 3.18 |
| 09/28/2026 17:18 | 200 | 3.18 |
| 09/28/2026 17:18 | 100 | 3.18 |
| 09/28/2026 17:18 | 100 | 3.18 |
| 09/28/2026 17:14 | 500 | 3.19 |
| 09/28/2026 17:14 | 100 | 3.19 |
| 09/28/2026 17:14 | 900 | 3.19 |
| 09/28/2026 17:13 | 400 | 3.19 |
| 09/28/2026 17:12 | 600 | 3.19 |
| 09/28/2026 17:12 | 300 | 3.19 |
| 09/28/2026 17:12 | 2 | 3.19 |
| 09/28/2026 17:12 | 300 | 3.19 |
| 09/28/2026 17:12 | 181 | 3.19 |
| 09/28/2026 17:12 | 100 | 3.19 |
| 09/28/2026 17:12 | 557 | 3.19 |
| 09/28/2026 17:09 | 600 | 3.18 |
| 09/28/2026 17:09 | 700 | 3.18 |
| 09/28/2026 17:09 | 500 | 3.18 |
| 09/28/2026 17:09 | 500 | 3.18 |
| 09/28/2026 17:09 | 15 | 3.18 |
| 09/28/2026 17:09 | 100 | 3.18 |
| 09/28/2026 17:09 | 169 | 3.18 |
| 09/28/2026 17:09 | 400 | 3.18 |
| 09/28/2026 17:09 | 800 | 3.18 |
| 09/28/2026 17:09 | 400 | 3.18 |
| 09/28/2026 17:08 | 500 | 3.18 |
| 09/28/2026 17:08 | 1 | 3.18 |
| 09/28/2026 17:08 | 100 | 3.18 |
| 09/28/2026 17:08 | 99 | 3.18 |
| 09/28/2026 17:08 | 1 | 3.18 |
| 09/28/2026 17:08 | 700 | 3.175 |
| 09/28/2026 17:08 | 1100 | 3.175 |
| 09/28/2026 17:08 | 1100 | 3.175 |
| 09/28/2026 17:08 | 141 | 3.17 |
| 09/28/2026 17:08 | 182 | 3.17 |
| 09/28/2026 17:08 | 137 | 3.17 |
| 09/28/2026 17:08 | 100 | 3.17 |
| 09/28/2026 17:08 | 1107 | 3.17 |
| 09/28/2026 17:08 | 43 | 3.17 |
| 09/28/2026 17:08 | 100 | 3.17 |
| 09/28/2026 17:07 | 100 | 3.17 |
| 09/28/2026 17:07 | 200 | 3.17 |
| 09/28/2026 17:07 | 59 | 3.17 |
| 09/28/2026 17:07 | 41 | 3.17 |
| 09/28/2026 17:07 | 150 | 3.17 |
| 09/28/2026 17:07 | 13 | 3.17 |
| 09/28/2026 17:07 | 43 | 3.17 |
| 09/28/2026 17:07 | 100 | 3.17 |
| 09/28/2026 17:07 | 44 | 3.17 |
| 09/28/2026 17:07 | 159 | 3.17 |
| 09/28/2026 17:07 | 156 | 3.17 |
| 09/28/2026 17:02 | 600 | 3.16 |
| 09/28/2026 17:02 | 600 | 3.16 |
| 09/28/2026 17:02 | 400 | 3.16 |
| 09/28/2026 17:02 | 400 | 3.16 |
| 09/28/2026 17:02 | 400 | 3.16 |
| 09/28/2026 17:02 | 100 | 3.16 |
| 09/28/2026 17:02 | 180 | 3.16 |
| 09/28/2026 17:02 | 1100 | 3.16 |
| 09/28/2026 17:01 | 800 | 3.16 |
| 09/28/2026 17:01 | 15 | 3.16 |
| 09/28/2026 17:01 | 285 | 3.16 |
| 09/28/2026 17:01 | 100 | 3.16 |
| 09/28/2026 17:01 | 15 | 3.16 |
| 09/28/2026 17:01 | 600 | 3.16 |
| 09/28/2026 17:01 | 100 | 3.16 |
| 09/28/2026 17:01 | 800 | 3.16 |
| 09/28/2026 16:58 | 100 | 3.165 |
| 09/28/2026 16:57 | 3 | 3.17 |
| 09/28/2026 16:57 | 500 | 3.16 |
| 09/28/2026 16:57 | 500 | 3.16 |
| 09/28/2026 16:57 | 400 | 3.16 |
| 09/28/2026 16:57 | 400 | 3.16 |
| 09/28/2026 16:57 | 1 | 3.16 |
| 09/28/2026 16:57 | 1 | 3.16 |
| 09/28/2026 16:57 | 900 | 3.16 |
| 09/28/2026 16:57 | 1 | 3.16 |
| 09/28/2026 16:57 | 1 | 3.16 |
| 09/28/2026 16:57 | 1 | 3.16 |
| 09/28/2026 16:57 | 100 | 3.16 |
| 09/28/2026 16:57 | 100 | 3.16 |
| 09/28/2026 16:57 | 142 | 3.16 |
| 09/28/2026 16:57 | 100 | 3.16 |
| 09/28/2026 16:54 | 100 | 3.155 |
| 09/28/2026 16:51 | 400 | 3.155 |
| 09/28/2026 16:48 | 200 | 3.155 |
| 09/28/2026 16:47 | 600 | 3.15 |
| 09/28/2026 16:47 | 700 | 3.15 |
| 09/28/2026 16:47 | 400 | 3.15 |
| 09/28/2026 16:47 | 100 | 3.15 |
| 09/28/2026 16:47 | 153 | 3.15 |
| 09/28/2026 16:47 | 173 | 3.15 |
| 09/28/2026 16:47 | 700 | 3.15 |
| 09/28/2026 16:47 | 1300 | 3.15 |
| 09/28/2026 16:47 | 44 | 3.15 |
| 09/28/2026 16:47 | 100 | 3.15 |
| 09/28/2026 16:45 | 600 | 3.16 |
| 09/28/2026 16:45 | 600 | 3.16 |
| 09/28/2026 16:45 | 100 | 3.16 |
| 09/28/2026 16:45 | 400 | 3.16 |
| 09/28/2026 16:45 | 400 | 3.16 |
| 09/28/2026 16:45 | 300 | 3.16 |
| 09/28/2026 16:45 | 500 | 3.16 |
| 09/28/2026 16:42 | 800 | 3.16 |
| 09/28/2026 16:42 | 900 | 3.16 |
| 09/28/2026 16:42 | 1500 | 3.16 |
| 09/28/2026 16:42 | 500 | 3.16 |
| 09/28/2026 16:42 | 400 | 3.16 |
| 09/28/2026 16:42 | 600 | 3.16 |
| 09/28/2026 16:42 | 400 | 3.16 |
| 09/28/2026 16:42 | 400 | 3.16 |
| 09/28/2026 16:42 | 5 | 3.16 |
| 09/28/2026 16:42 | 2 | 3.16 |
| 09/28/2026 16:42 | 100 | 3.16 |
| 09/28/2026 16:42 | 700 | 3.16 |
| 09/28/2026 16:42 | 300 | 3.16 |
| 09/28/2026 16:42 | 600 | 3.17 |
| 09/28/2026 16:42 | 900 | 3.17 |
| 09/28/2026 16:42 | 600 | 3.17 |
| 09/28/2026 16:42 | 100 | 3.17 |
| 09/28/2026 16:42 | 800 | 3.17 |
| 09/28/2026 16:42 | 1 | 3.175 |
| 09/28/2026 16:42 | 600 | 3.17 |
| 09/28/2026 16:42 | 500 | 3.17 |
| 09/28/2026 16:42 | 400 | 3.17 |
| 09/28/2026 16:42 | 400 | 3.17 |
| 09/28/2026 16:42 | 1000 | 3.17 |
| 09/28/2026 16:42 | 200 | 3.17 |
| 09/28/2026 16:42 | 200 | 3.17 |
| 09/28/2026 16:42 | 100 | 3.17 |
| 09/28/2026 16:42 | 100 | 3.17 |
| 09/28/2026 16:42 | 146 | 3.17 |
| 09/28/2026 16:42 | 141 | 3.17 |
| 09/28/2026 16:42 | 174 | 3.17 |
| 09/28/2026 16:42 | 900 | 3.17 |
| 09/28/2026 16:42 | 1497 | 3.17 |
| 09/28/2026 16:41 | 1 | 3.17 |
| 09/28/2026 16:41 | 1 | 3.17 |
| 09/28/2026 16:41 | 1 | 3.17 |
| 09/28/2026 16:41 | 100 | 3.17 |
| 09/28/2026 16:41 | 100 | 3.17 |
| 09/28/2026 16:41 | 700 | 3.17 |
| 09/28/2026 16:41 | 800 | 3.17 |
| 09/28/2026 16:41 | 5 | 3.17 |
| 09/28/2026 16:38 | 45 | 3.18 |
| 09/28/2026 16:38 | 500 | 3.18 |
| 09/28/2026 16:38 | 500 | 3.18 |
| 09/28/2026 16:38 | 400 | 3.18 |
| 09/28/2026 16:38 | 400 | 3.18 |
| 09/28/2026 16:38 | 400 | 3.18 |
| 09/28/2026 16:38 | 400 | 3.18 |
| 09/28/2026 16:38 | 400 | 3.18 |
| 09/28/2026 16:38 | 300 | 3.18 |
| 09/28/2026 16:36 | 143 | 3.19 |
| 09/28/2026 16:35 | 138 | 3.19 |
| 09/28/2026 16:35 | 100 | 3.19 |
| 09/28/2026 16:35 | 762 | 3.19 |
| 09/28/2026 16:35 | 400 | 3.19 |
| 09/28/2026 16:35 | 400 | 3.19 |
| 09/28/2026 16:32 | 34 | 3.19 |
| 09/28/2026 16:32 | 1100 | 3.195 |
| 09/28/2026 16:32 | 32 | 3.20 |
| 09/28/2026 16:32 | 468 | 3.20 |
| 09/28/2026 16:32 | 400 | 3.20 |
| 09/28/2026 16:32 | 400 | 3.20 |
| 09/28/2026 16:32 | 400 | 3.20 |
| 09/28/2026 16:32 | 500 | 3.20 |
| 09/28/2026 16:32 | 5 | 3.20 |
| 09/28/2026 16:32 | 5 | 3.20 |
| 09/28/2026 16:32 | 100 | 3.20 |
| 09/28/2026 16:32 | 100 | 3.21 |
| 09/28/2026 16:32 | 700 | 3.21 |
| 09/28/2026 16:32 | 400 | 3.21 |
| 09/28/2026 16:32 | 200 | 3.21 |
| 09/28/2026 16:32 | 200 | 3.21 |
| 09/28/2026 16:32 | 500 | 3.21 |
| 09/28/2026 16:32 | 100 | 3.21 |
| 09/28/2026 16:31 | 100 | 3.215 |
| 09/28/2026 16:25 | 4 | 3.22 |
| 09/28/2026 16:25 | 100 | 3.22 |
| 09/28/2026 16:25 | 200 | 3.22 |
| 09/28/2026 16:25 | 300 | 3.22 |
| 09/28/2026 16:25 | 1996 | 3.215 |
| 09/28/2026 16:25 | 1004 | 3.215 |
| 09/28/2026 16:25 | 1800 | 3.215 |
| 09/28/2026 16:25 | 55 | 3.22 |
| 09/28/2026 16:25 | 145 | 3.22 |
| 09/28/2026 16:25 | 155 | 3.22 |
| 09/28/2026 16:25 | 2400 | 3.215 |
| 09/28/2026 16:25 | 400 | 3.21 |
| 09/28/2026 16:25 | 700 | 3.21 |
| 09/28/2026 16:25 | 800 | 3.21 |
| 09/28/2026 16:25 | 605 | 3.21 |
| 09/28/2026 16:25 | 93 | 3.21 |
| 09/28/2026 16:25 | 2200 | 3.21 |
| 09/28/2026 16:25 | 48 | 3.21 |
| 09/28/2026 16:25 | 452 | 3.21 |
| 09/28/2026 16:25 | 500 | 3.21 |
| 09/28/2026 16:25 | 2236 | 3.21 |
| 09/28/2026 16:25 | 500 | 3.21 |
| 09/28/2026 16:25 | 500 | 3.21 |
| 09/28/2026 16:25 | 612 | 3.21 |
| 09/28/2026 16:25 | 500 | 3.21 |
| 09/28/2026 16:25 | 400 | 3.21 |
| 09/28/2026 16:25 | 500 | 3.21 |
| 09/28/2026 16:25 | 164 | 3.21 |
| 09/28/2026 16:25 | 100 | 3.21 |
| 09/28/2026 16:25 | 500 | 3.21 |
| 09/28/2026 16:25 | 500 | 3.21 |
| 09/28/2026 16:25 | 1136 | 3.21 |
| 09/28/2026 16:25 | 143 | 3.21 |
| 09/28/2026 16:25 | 100 | 3.21 |
| 09/28/2026 16:25 | 800 | 3.21 |
| 09/28/2026 16:24 | 500 | 3.20 |
| 09/28/2026 16:24 | 500 | 3.20 |
| 09/28/2026 16:24 | 400 | 3.20 |
| 09/28/2026 16:24 | 400 | 3.20 |
| 09/28/2026 16:24 | 16 | 3.20 |
| 09/28/2026 16:24 | 169 | 3.20 |
| 09/28/2026 16:24 | 500 | 3.20 |
| 09/28/2026 16:23 | 100 | 3.20 |
| 09/28/2026 16:23 | 1 | 3.20 |
| 09/28/2026 16:23 | 12 | 3.20 |
| 09/28/2026 16:23 | 36 | 3.20 |
| 09/28/2026 16:23 | 5 | 3.20 |
| 09/28/2026 16:23 | 1300 | 3.20 |
| 09/28/2026 16:22 | 1300 | 3.21 |
| 09/28/2026 16:22 | 300 | 3.21 |
| 09/28/2026 16:22 | 144 | 3.21 |
| 09/28/2026 16:22 | 328 | 3.21 |
| 09/28/2026 16:22 | 300 | 3.21 |
| 09/28/2026 16:22 | 355 | 3.21 |
| 09/28/2026 16:22 | 600 | 3.21 |
| 09/28/2026 16:22 | 1100 | 3.21 |
| 09/28/2026 16:22 | 355 | 3.21 |
| 09/28/2026 16:22 | 39 | 3.21 |
| 09/28/2026 16:22 | 600 | 3.21 |
| 09/28/2026 16:22 | 486 | 3.21 |
| 09/28/2026 16:22 | 714 | 3.21 |
| 09/28/2026 16:22 | 250 | 3.21 |
| 09/28/2026 16:22 | 100 | 3.21 |
| 09/28/2026 16:22 | 200 | 3.21 |
| 09/28/2026 16:22 | 1100 | 3.21 |
| 09/28/2026 16:22 | 400 | 3.21 |
| 09/28/2026 16:22 | 300 | 3.21 |
| 09/28/2026 16:22 | 400 | 3.21 |
| 09/28/2026 16:22 | 800 | 3.21 |
| 09/28/2026 16:22 | 750 | 3.21 |
| 09/28/2026 16:22 | 900 | 3.21 |
| 09/28/2026 16:22 | 150 | 3.21 |
| 09/28/2026 16:22 | 500 | 3.21 |
| 09/28/2026 16:22 | 100 | 3.21 |
| 09/28/2026 16:22 | 741 | 3.20 |
| 09/28/2026 16:22 | 800 | 3.20 |
| 09/28/2026 16:22 | 32 | 3.20 |
| 09/28/2026 16:22 | 1068 | 3.20 |
| 09/28/2026 16:22 | 400 | 3.20 |
| 09/28/2026 16:22 | 500 | 3.20 |
| 09/28/2026 16:22 | 181 | 3.20 |
| 09/28/2026 16:22 | 185 | 3.20 |
| 09/28/2026 16:22 | 500 | 3.20 |
| 09/28/2026 16:22 | 565 | 3.20 |
| 09/28/2026 16:22 | 2 | 3.20 |
| 09/28/2026 16:22 | 1 | 3.20 |
| 09/28/2026 16:22 | 1266 | 3.195 |
| 09/28/2026 16:22 | 2334 | 3.195 |
| 09/28/2026 16:22 | 1100 | 3.195 |
| 09/28/2026 16:22 | 32 | 3.19 |
| 09/28/2026 16:22 | 163 | 3.19 |
| 09/28/2026 16:22 | 176 | 3.19 |
| 09/28/2026 16:22 | 15 | 3.19 |
| 09/28/2026 16:22 | 600 | 3.19 |
| 09/28/2026 16:22 | 340 | 3.19 |
| 09/28/2026 16:20 | 100 | 3.19 |
| 09/28/2026 16:20 | 160 | 3.19 |
| 09/28/2026 16:20 | 100 | 3.19 |
| 09/28/2026 16:20 | 300 | 3.18 |
| 09/28/2026 16:20 | 700 | 3.18 |
| 09/28/2026 16:20 | 400 | 3.18 |
| 09/28/2026 16:20 | 400 | 3.18 |
| 09/28/2026 16:20 | 600 | 3.18 |
| 09/28/2026 16:20 | 344 | 3.18 |
| 09/28/2026 16:20 | 450 | 3.18 |
| 09/28/2026 16:20 | 600 | 3.18 |
| 09/28/2026 16:20 | 6 | 3.18 |
| 09/28/2026 16:20 | 400 | 3.17 |
| 09/28/2026 16:20 | 400 | 3.17 |
| 09/28/2026 16:20 | 400 | 3.17 |
| 09/28/2026 16:20 | 200 | 3.17 |
| 09/28/2026 16:20 | 400 | 3.16 |
| 09/28/2026 16:20 | 400 | 3.16 |
| 09/28/2026 16:20 | 158 | 3.16 |
| 09/28/2026 16:20 | 500 | 3.16 |
| 09/28/2026 16:20 | 156 | 3.16 |
| 09/28/2026 16:19 | 1 | 3.16 |
| 09/28/2026 16:17 | 650 | 3.155 |
| 09/28/2026 16:17 | 2300 | 3.155 |
| 09/28/2026 16:16 | 100 | 3.155 |
| 09/28/2026 16:16 | 100 | 3.155 |
| 09/28/2026 16:16 | 1035 | 3.155 |
| 09/28/2026 16:14 | 1 | 3.155 |
| 09/28/2026 16:13 | 1 | 3.155 |
| 09/28/2026 16:10 | 100 | 3.16 |
| 09/28/2026 16:07 | 5 | 3.16 |
| 09/28/2026 16:07 | 400 | 3.15 |
| 09/28/2026 16:07 | 700 | 3.15 |
| 09/28/2026 16:07 | 500 | 3.15 |
| 09/28/2026 16:07 | 600 | 3.15 |
| 09/28/2026 16:07 | 181 | 3.15 |
| 09/28/2026 16:07 | 100 | 3.15 |
| 09/28/2026 16:04 | 100 | 3.15 |
| 09/28/2026 16:04 | 100 | 3.15 |
| 09/28/2026 16:04 | 400 | 3.15 |
| 09/28/2026 16:04 | 1 | 3.15 |
| 09/28/2026 16:04 | 100 | 3.15 |
| 09/28/2026 16:02 | 177 | 3.15 |
| 09/28/2026 16:02 | 200 | 3.15 |
| 09/28/2026 16:02 | 17 | 3.15 |
| 09/28/2026 16:02 | 100 | 3.15 |
| 09/28/2026 16:02 | 297 | 3.145 |
| 09/28/2026 16:01 | 1 | 3.14 |
| 09/28/2026 16:01 | 1 | 3.145 |
| 09/28/2026 16:01 | 100 | 3.14 |
| 09/28/2026 16:01 | 300 | 3.14 |
| 09/28/2026 16:01 | 100 | 3.14 |
| 09/28/2026 16:01 | 200 | 3.14 |
| 09/28/2026 16:01 | 200 | 3.14 |
| 09/28/2026 16:01 | 2100 | 3.135 |
| 09/28/2026 16:01 | 400 | 3.13 |
| 09/28/2026 16:01 | 400 | 3.13 |
| 09/28/2026 16:01 | 400 | 3.13 |
| 09/28/2026 16:01 | 300 | 3.13 |
| 09/28/2026 16:01 | 161 | 3.13 |
| 09/28/2026 16:01 | 154 | 3.13 |
| 09/28/2026 16:00 | 1 | 3.125 |
| 09/28/2026 16:00 | 300 | 3.13 |
| 09/28/2026 16:00 | 1 | 3.13 |
| 09/28/2026 16:00 | 1400 | 3.13 |
| 09/28/2026 16:00 | 100 | 3.13 |
| 09/28/2026 16:00 | 500 | 3.13 |
| 09/28/2026 16:00 | 500 | 3.13 |
| 09/28/2026 15:54 | 400 | 3.13 |
| 09/28/2026 15:54 | 100 | 3.13 |
| 09/28/2026 15:54 | 400 | 3.13 |
| 09/28/2026 15:54 | 600 | 3.13 |
| 09/28/2026 15:53 | 169 | 3.13 |
| 09/28/2026 15:53 | 100 | 3.13 |
| 09/28/2026 15:53 | 600 | 3.13 |
| 09/28/2026 15:53 | 162 | 3.13 |
| 09/28/2026 15:53 | 400 | 3.13 |
| 09/28/2026 15:53 | 500 | 3.13 |
| 09/28/2026 15:53 | 238 | 3.13 |
| 09/28/2026 15:53 | 400 | 3.13 |
| 09/28/2026 15:53 | 300 | 3.13 |
| 09/28/2026 15:52 | 100 | 3.12 |
| 09/28/2026 15:52 | 50 | 3.12 |
| 09/28/2026 15:52 | 500 | 3.12 |
| 09/28/2026 15:52 | 355 | 3.12 |
| 09/28/2026 15:52 | 45 | 3.12 |
| 09/28/2026 15:52 | 100 | 3.12 |
| 09/28/2026 15:51 | 52 | 3.12 |
| 09/28/2026 15:51 | 328 | 3.12 |
| 09/28/2026 15:51 | 120 | 3.12 |
| 09/28/2026 15:51 | 100 | 3.12 |
| 09/28/2026 15:51 | 135 | 3.12 |
| 09/28/2026 15:51 | 45 | 3.12 |
| 09/28/2026 15:51 | 98 | 3.12 |
| 09/28/2026 15:51 | 2 | 3.12 |
| 09/28/2026 15:49 | 30 | 3.13 |
| 09/28/2026 15:49 | 100 | 3.13 |
| 09/28/2026 15:49 | 170 | 3.13 |
| 09/28/2026 15:49 | 25 | 3.13 |
| 09/28/2026 15:49 | 5 | 3.13 |
| 09/28/2026 15:48 | 536 | 3.13 |
| 09/28/2026 15:48 | 100 | 3.135 |
| 09/28/2026 15:48 | 100 | 3.14 |
| 09/28/2026 15:48 | 25 | 3.13 |
| 09/28/2026 15:47 | 456 | 3.13 |
| 09/28/2026 15:47 | 200 | 3.13 |
| 09/28/2026 15:47 | 400 | 3.13 |
| 09/28/2026 15:47 | 100 | 3.13 |
| 09/28/2026 15:47 | 100 | 3.13 |
| 09/28/2026 15:47 | 144 | 3.13 |
| 09/28/2026 15:47 | 1100 | 3.125 |
| 09/28/2026 15:46 | 225 | 3.13 |
| 09/28/2026 15:46 | 75 | 3.13 |
| 09/28/2026 15:45 | 500 | 3.13 |
| 09/28/2026 15:45 | 400 | 3.13 |
| 09/28/2026 15:45 | 700 | 3.13 |
| 09/28/2026 15:45 | 400 | 3.13 |
| 09/28/2026 15:45 | 2600 | 3.13 |
| 09/28/2026 15:45 | 500 | 3.13 |
| 09/28/2026 15:45 | 171 | 3.13 |
| 09/28/2026 15:45 | 159 | 3.13 |
| 09/28/2026 15:45 | 1300 | 3.13 |
| 09/28/2026 15:45 | 50 | 3.13 |
| 09/28/2026 15:45 | 500 | 3.13 |
| 09/28/2026 15:45 | 45 | 3.13 |
| 09/28/2026 15:45 | 100 | 3.13 |
| 09/28/2026 15:43 | 300 | 3.14 |
| 09/28/2026 15:43 | 300 | 3.14 |
| 09/28/2026 15:43 | 400 | 3.14 |
| 09/28/2026 15:43 | 400 | 3.14 |
| 09/28/2026 15:43 | 500 | 3.14 |
| 09/28/2026 15:42 | 1100 | 3.145 |
| 09/28/2026 15:42 | 400 | 3.14 |
| 09/28/2026 15:42 | 400 | 3.14 |
| 09/28/2026 15:42 | 300 | 3.14 |
| 09/28/2026 15:42 | 400 | 3.14 |
| 09/28/2026 15:42 | 177 | 3.14 |
| 09/28/2026 15:42 | 164 | 3.14 |
| 09/28/2026 15:42 | 1100 | 3.14 |
| 09/28/2026 15:41 | 400 | 3.14 |
| 09/28/2026 15:41 | 100 | 3.14 |
| 09/28/2026 15:41 | 8 | 3.14 |
| 09/28/2026 15:41 | 400 | 3.15 |
| 09/28/2026 15:41 | 500 | 3.15 |
| 09/28/2026 15:41 | 400 | 3.15 |
| 09/28/2026 15:41 | 400 | 3.15 |
| 09/28/2026 15:41 | 300 | 3.15 |
| 09/28/2026 15:41 | 100 | 3.16 |
| 09/28/2026 15:41 | 400 | 3.16 |
| 09/28/2026 15:41 | 300 | 3.16 |
| 09/28/2026 15:41 | 100 | 3.16 |
| 09/28/2026 15:41 | 400 | 3.16 |
| 09/28/2026 15:41 | 300 | 3.16 |
| 09/28/2026 15:41 | 400 | 3.16 |
| 09/28/2026 15:41 | 300 | 3.16 |
| 09/28/2026 15:41 | 400 | 3.16 |
| 09/28/2026 15:41 | 400 | 3.16 |
| 09/28/2026 15:41 | 5 | 3.16 |
| 09/28/2026 15:41 | 100 | 3.16 |
| 09/28/2026 15:41 | 200 | 3.16 |
| 09/28/2026 15:41 | 100 | 3.165 |
| 09/28/2026 15:39 | 200 | 3.16 |
| 09/28/2026 15:39 | 800 | 3.16 |
| 09/28/2026 15:39 | 164 | 3.16 |
| 09/28/2026 15:39 | 32 | 3.16 |
| 09/28/2026 15:39 | 400 | 3.16 |
| 09/28/2026 15:39 | 300 | 3.16 |
| 09/28/2026 15:38 | 400 | 3.15 |
| 09/28/2026 15:38 | 700 | 3.15 |
| 09/28/2026 15:38 | 400 | 3.15 |
| 09/28/2026 15:38 | 400 | 3.15 |
| 09/28/2026 15:38 | 200 | 3.15 |
| 09/28/2026 15:38 | 400 | 3.15 |
| 09/28/2026 15:38 | 400 | 3.15 |
| 09/28/2026 15:38 | 400 | 3.15 |
| 09/28/2026 15:38 | 500 | 3.15 |
| 09/28/2026 15:38 | 400 | 3.15 |
| 09/28/2026 15:38 | 490 | 3.15 |
| 09/28/2026 15:38 | 5 | 3.15 |
| 09/28/2026 15:37 | 5 | 3.15 |
| 09/28/2026 15:37 | 100 | 3.15 |
| 09/28/2026 15:37 | 100 | 3.15 |
| 09/28/2026 15:37 | 144 | 3.15 |
| 09/28/2026 15:37 | 460 | 3.15 |
| 09/28/2026 15:37 | 400 | 3.15 |
| 09/28/2026 15:37 | 400 | 3.15 |
| 09/28/2026 15:37 | 100 | 3.15 |
| 09/28/2026 15:37 | 300 | 3.15 |
| 09/28/2026 15:37 | 100 | 3.15 |
| 09/28/2026 15:37 | 200 | 3.15 |
| 09/28/2026 15:36 | 700 | 3.14 |
| 09/28/2026 15:36 | 100 | 3.14 |
| 09/28/2026 15:36 | 100 | 3.14 |
| 09/28/2026 15:36 | 100 | 3.14 |
| 09/28/2026 15:36 | 100 | 3.14 |
| 09/28/2026 15:36 | 148 | 3.14 |
| 09/28/2026 15:36 | 400 | 3.14 |
| 09/28/2026 15:36 | 164 | 3.14 |
| 09/28/2026 15:36 | 800 | 3.14 |
| 09/28/2026 15:36 | 32 | 3.135 |
| 09/28/2026 15:36 | 5 | 3.13 |
| 09/28/2026 15:36 | 40 | 3.14 |
| 09/28/2026 15:36 | 400 | 3.14 |
| 09/28/2026 15:36 | 250 | 3.14 |
| 09/28/2026 15:36 | 400 | 3.14 |
| 09/28/2026 15:36 | 297 | 3.14 |
| 09/28/2026 15:35 | 3 | 3.14 |
| 09/28/2026 15:35 | 2 | 3.14 |
| 09/28/2026 15:35 | 1100 | 3.15 |
| 09/28/2026 15:35 | 156 | 3.15 |
| 09/28/2026 15:35 | 44 | 3.15 |
| 09/28/2026 15:35 | 100 | 3.15 |
| 09/28/2026 15:35 | 400 | 3.16 |
| 09/28/2026 15:35 | 400 | 3.16 |
| 09/28/2026 15:35 | 400 | 3.16 |
| 09/28/2026 15:35 | 300 | 3.16 |
| 09/28/2026 15:35 | 200 | 3.16 |
| 09/28/2026 15:35 | 800 | 3.16 |
| 09/28/2026 15:35 | 400 | 3.16 |
| 09/28/2026 15:35 | 400 | 3.16 |
| 09/28/2026 15:35 | 200 | 3.16 |
| 09/28/2026 15:35 | 250 | 3.16 |
| 09/28/2026 15:35 | 169 | 3.16 |
| 09/28/2026 15:35 | 146 | 3.16 |
| 09/28/2026 15:35 | 64 | 3.16 |
| 09/28/2026 15:35 | 700 | 3.16 |
| 09/28/2026 15:35 | 200 | 3.16 |
| 09/28/2026 15:35 | 200 | 3.155 |
| 09/28/2026 15:35 | 200 | 3.155 |
| 09/28/2026 15:35 | 200 | 3.155 |
| 09/28/2026 15:35 | 300 | 3.155 |
| 09/28/2026 15:35 | 300 | 3.155 |
| 09/28/2026 15:35 | 200 | 3.155 |
| 09/28/2026 15:35 | 57 | 3.16 |
| 09/28/2026 15:35 | 57 | 3.16 |
| 09/28/2026 15:35 | 200 | 3.16 |
| 09/28/2026 15:35 | 143 | 3.16 |
| 09/28/2026 15:35 | 800 | 3.16 |
| 09/28/2026 15:35 | 157 | 3.16 |
| 09/28/2026 15:35 | 43 | 3.16 |
| 09/28/2026 15:35 | 100 | 3.16 |
| 09/28/2026 15:34 | 10 | 3.16 |
| 09/28/2026 15:34 | 300 | 3.17 |
| 09/28/2026 15:34 | 400 | 3.17 |
| 09/28/2026 15:34 | 180 | 3.17 |
| 09/28/2026 15:34 | 200 | 3.17 |
| 09/28/2026 15:34 | 500 | 3.17 |
| 09/28/2026 15:34 | 43 | 3.17 |
| 09/28/2026 15:34 | 100 | 3.17 |
| 09/28/2026 15:34 | 342 | 3.175 |
| 09/28/2026 15:34 | 100 | 3.175 |
| 09/28/2026 15:33 | 200 | 3.17 |
| 09/28/2026 15:33 | 10 | 3.165 |
| 09/28/2026 15:33 | 169 | 3.17 |
| 09/28/2026 15:33 | 300 | 3.17 |
| 09/28/2026 15:33 | 20 | 3.17 |
| 09/28/2026 15:33 | 100 | 3.16 |
| 09/28/2026 15:33 | 100 | 3.16 |
| 09/28/2026 15:33 | 600 | 3.16 |
| 09/28/2026 15:33 | 152 | 3.15 |
| 09/28/2026 15:33 | 161 | 3.15 |
| 09/28/2026 15:33 | 300 | 3.15 |
| 09/28/2026 15:33 | 100 | 3.15 |
| 09/28/2026 15:33 | 200 | 3.15 |
| 09/28/2026 15:33 | 200 | 3.15 |
| 09/28/2026 15:33 | 300 | 3.16 |
| 09/28/2026 15:33 | 1 | 3.16 |
| 09/28/2026 15:32 | 100 | 3.155 |
| 09/28/2026 15:32 | 57 | 3.15 |
| 09/28/2026 15:32 | 5 | 3.15 |
| 09/28/2026 15:32 | 159 | 3.13 |
| 09/28/2026 15:32 | 145 | 3.13 |
| 09/28/2026 15:32 | 413 | 3.13 |
| 09/28/2026 15:32 | 89 | 3.13 |
| 09/28/2026 15:32 | 174 | 3.12 |
| 09/28/2026 15:32 | 158 | 3.12 |
| 09/28/2026 15:32 | 542 | 3.12 |
| 09/28/2026 15:32 | 200 | 3.12 |
| 09/28/2026 15:32 | 196 | 3.12 |
| 09/28/2026 15:32 | 59 | 3.12 |
| 09/28/2026 15:32 | 145 | 3.12 |
| 09/28/2026 15:32 | 200 | 3.12 |
| 09/28/2026 15:32 | 400 | 3.12 |
| 09/28/2026 15:32 | 400 | 3.12 |
| 09/28/2026 15:32 | 200 | 3.12 |
| 09/28/2026 15:32 | 100 | 3.12 |
| 09/28/2026 15:31 | 134 | 3.12 |
| 09/28/2026 15:31 | 600 | 3.12 |
| 09/28/2026 15:31 | 400 | 3.12 |
| 09/28/2026 15:31 | 52 | 3.12 |
| 09/28/2026 15:31 | 48 | 3.12 |
| 09/28/2026 15:30 | 500 | 3.125 |
| 09/28/2026 15:30 | 300 | 3.12 |
| 09/28/2026 15:30 | 250 | 3.12 |
| 09/28/2026 15:30 | 400 | 3.12 |
| 09/28/2026 15:30 | 100 | 3.11 |
| 09/28/2026 15:30 | 400 | 3.11 |
| 09/28/2026 15:30 | 100 | 3.12 |
| 09/28/2026 15:30 | 279 | 3.12 |
| 09/28/2026 15:30 | 121 | 3.12 |
| 09/28/2026 15:30 | 100 | 3.12 |
| 09/28/2026 15:30 | 300 | 3.12 |
| 09/28/2026 15:30 | 100 | 3.12 |
| 09/28/2026 15:30 | 400 | 3.125 |
| 09/28/2026 15:30 | 1 | 3.12 |
| 09/28/2026 15:30 | 42 | 3.12 |
| 09/28/2026 15:30 | 127 | 3.12 |
| 09/28/2026 15:30 | 10 | 3.13 |
| 09/28/2026 15:30 | 34384 | 3.12 |
| 09/28/2026 15:30 | 34384 | 3.12 |