Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
4.00
+0.03
(
+0.76% )
|
3.98
|
12,000 |
3.99
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/24/2025 16:14 | 87 | 4.00 |
| 10/24/2025 16:14 | 2858 | 3.99 |
| 10/24/2025 16:13 | 100 | 3.9899 |
| 10/24/2025 16:12 | 73 | 3.99 |
| 10/24/2025 16:12 | 51 | 3.99 |
| 10/24/2025 16:12 | 630 | 3.99 |
| 10/24/2025 16:12 | 378 | 3.99 |
| 10/24/2025 16:12 | 10 | 3.99 |
| 10/24/2025 16:12 | 400 | 3.9899 |
| 10/24/2025 16:12 | 1493 | 3.99 |
| 10/24/2025 16:12 | 507 | 3.99 |
| 10/24/2025 16:12 | 1999 | 3.99 |
| 10/24/2025 16:12 | 1 | 3.99 |
| 10/24/2025 16:11 | 212 | 4.00 |
| 10/24/2025 16:11 | 32 | 4.00 |
| 10/24/2025 16:11 | 45 | 3.9999 |
| 10/24/2025 16:11 | 45 | 4.00 |
| 10/24/2025 16:11 | 100 | 4.00 |
| 10/24/2025 16:10 | 40 | 3.9803 |
| 10/24/2025 16:10 | 1 | 4.00 |
| 10/24/2025 16:10 | 1 | 4.00 |
| 10/24/2025 16:10 | 1 | 4.00 |
| 10/24/2025 16:10 | 1 | 4.00 |
| 10/24/2025 16:10 | 0 | 4.00 |