Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:45:39
|
Bid
07/01/2025 -
21:48:02
|
Bid Volume |
Ask
07/01/2025 -
21:48:02
|
Ask Volume |
|---|---|---|---|---|
|
2.82
+0.09
(
+3.30% )
|
2.82
|
2,900 |
2.83
|
7,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:45 | 3 | 2.825 |
| 07/01/2025 15:45 | 8 | 2.8269 |
| 07/01/2025 15:45 | 1 | 2.8219 |
| 07/01/2025 15:45 | 1 | 2.8288 |
| 07/01/2025 15:45 | 1 | 2.825 |
| 07/01/2025 15:45 | 3 | 2.825 |
| 07/01/2025 15:45 | 10 | 2.825 |
| 07/01/2025 15:45 | 100 | 2.82 |
| 07/01/2025 15:45 | 100 | 2.82 |
| 07/01/2025 15:45 | 356 | 2.825 |
| 07/01/2025 15:45 | 100 | 2.825 |
| 07/01/2025 15:45 | 100 | 2.825 |
| 07/01/2025 15:45 | 12 | 2.825 |
| 07/01/2025 15:45 | 22 | 2.825 |
| 07/01/2025 15:45 | 10 | 2.825 |
| 07/01/2025 15:45 | 1 | 2.825 |
| 07/01/2025 15:45 | 10 | 2.825 |
| 07/01/2025 15:45 | 300 | 2.825 |
| 07/01/2025 15:45 | 20 | 2.825 |
| 07/01/2025 15:44 | 10 | 2.825 |
| 07/01/2025 15:44 | 100 | 2.825 |
| 07/01/2025 15:44 | 10 | 2.825 |
| 07/01/2025 15:44 | 10 | 2.825 |
| 07/01/2025 15:44 | 20 | 2.825 |
| 07/01/2025 15:44 | 15 | 2.83 |
| 07/01/2025 15:44 | 20 | 2.825 |
| 07/01/2025 15:44 | 20 | 2.825 |
| 07/01/2025 15:44 | 20 | 2.825 |
| 07/01/2025 15:44 | 1 | 2.827 |
| 07/01/2025 15:44 | 20 | 2.825 |
| 07/01/2025 15:44 | 56 | 2.82 |
| 07/01/2025 15:44 | 50 | 2.82 |
| 07/01/2025 15:44 | 20 | 2.825 |
| 07/01/2025 15:44 | 3 | 2.829 |
| 07/01/2025 15:44 | 1 | 2.829 |
| 07/01/2025 15:44 | 17 | 2.827 |
| 07/01/2025 15:44 | 20 | 2.825 |
| 07/01/2025 15:44 | 772 | 2.8299 |
| 07/01/2025 15:44 | 2580 | 2.825 |
| 07/01/2025 15:44 | 34 | 2.8261 |
| 07/01/2025 15:44 | 150 | 2.82 |
| 07/01/2025 15:44 | 2000 | 2.82 |
| 07/01/2025 15:44 | 1 | 2.8206 |
| 07/01/2025 15:44 | 118 | 2.82 |
| 07/01/2025 15:44 | 100 | 2.8201 |
| 07/01/2025 15:44 | 4 | 2.825 |
| 07/01/2025 15:43 | 18 | 2.8292 |
| 07/01/2025 15:43 | 542 | 2.825 |
| 07/01/2025 15:43 | 11 | 2.82 |
| 07/01/2025 15:43 | 100 | 2.825 |
| 07/01/2025 15:43 | 1 | 2.8206 |
| 07/01/2025 15:43 | 1 | 2.8271 |
| 07/01/2025 15:43 | 35 | 2.8271 |
| 07/01/2025 15:43 | 33 | 2.8271 |
| 07/01/2025 15:43 | 38 | 2.82 |
| 07/01/2025 15:43 | 157 | 2.82 |
| 07/01/2025 15:43 | 100 | 2.82 |
| 07/01/2025 15:43 | 900 | 2.82 |
| 07/01/2025 15:43 | 100 | 2.82 |
| 07/01/2025 15:43 | 149 | 2.82 |
| 07/01/2025 15:43 | 299 | 2.82 |
| 07/01/2025 15:43 | 1 | 2.82 |
| 07/01/2025 15:43 | 223 | 2.82 |
| 07/01/2025 15:43 | 157 | 2.82 |
| 07/01/2025 15:43 | 100 | 2.82 |
| 07/01/2025 15:43 | 300 | 2.82 |
| 07/01/2025 15:43 | 300 | 2.82 |
| 07/01/2025 15:43 | 5 | 2.82 |
| 07/01/2025 15:43 | 100 | 2.82 |
| 07/01/2025 15:43 | 300 | 2.82 |
| 07/01/2025 15:43 | 100 | 2.82 |
| 07/01/2025 15:43 | 5200 | 2.8201 |
| 07/01/2025 15:43 | 1 | 2.83 |
| 07/01/2025 15:43 | 2 | 2.8296 |
| 07/01/2025 15:43 | 2 | 2.8296 |
| 07/01/2025 15:43 | 5 | 2.829 |
| 07/01/2025 15:43 | 1 | 2.821 |
| 07/01/2025 15:43 | 17 | 2.821 |
| 07/01/2025 15:43 | 1 | 2.825 |
| 07/01/2025 15:43 | 1 | 2.8269 |
| 07/01/2025 15:43 | 3 | 2.8269 |
| 07/01/2025 15:43 | 43 | 2.8235 |
| 07/01/2025 15:43 | 15 | 2.8228 |
| 07/01/2025 15:42 | 20 | 2.825 |
| 07/01/2025 15:42 | 1 | 2.827 |
| 07/01/2025 15:42 | 2 | 2.827 |
| 07/01/2025 15:42 | 1 | 2.83 |
| 07/01/2025 15:42 | 1 | 2.829 |
| 07/01/2025 15:42 | 100 | 2.829 |
| 07/01/2025 15:42 | 1 | 2.8299 |
| 07/01/2025 15:42 | 539 | 2.825 |
| 07/01/2025 15:42 | 1 | 2.825 |
| 07/01/2025 15:42 | 60 | 2.83 |
| 07/01/2025 15:42 | 1 | 2.8271 |
| 07/01/2025 15:42 | 35 | 2.8271 |
| 07/01/2025 15:41 | 102 | 2.82 |
| 07/01/2025 15:41 | 100 | 2.82 |
| 07/01/2025 15:41 | 100 | 2.82 |
| 07/01/2025 15:41 | 1 | 2.8253 |
| 07/01/2025 15:41 | 147 | 2.825 |
| 07/01/2025 15:41 | 10 | 2.8271 |
| 07/01/2025 15:41 | 100 | 2.83 |
| 07/01/2025 15:41 | 12 | 2.83 |
| 07/01/2025 15:41 | 1 | 2.83 |
| 07/01/2025 15:41 | 7 | 2.83 |
| 07/01/2025 15:41 | 58 | 2.83 |
| 07/01/2025 15:41 | 100 | 2.83 |
| 07/01/2025 15:41 | 4 | 2.83 |
| 07/01/2025 15:41 | 1 | 2.83 |
| 07/01/2025 15:41 | 193 | 2.83 |
| 07/01/2025 15:41 | 107 | 2.83 |
| 07/01/2025 15:41 | 262 | 2.83 |
| 07/01/2025 15:41 | 738 | 2.83 |
| 07/01/2025 15:41 | 100 | 2.83 |
| 07/01/2025 15:41 | 100 | 2.83 |
| 07/01/2025 15:41 | 23 | 2.83 |
| 07/01/2025 15:41 | 100 | 2.83 |
| 07/01/2025 15:41 | 10 | 2.83 |
| 07/01/2025 15:41 | 87 | 2.83 |
| 07/01/2025 15:41 | 9 | 2.83 |
| 07/01/2025 15:41 | 100 | 2.83 |
| 07/01/2025 15:41 | 5028 | 2.83 |
| 07/01/2025 15:41 | 100 | 2.83 |
| 07/01/2025 15:41 | 100 | 2.83 |
| 07/01/2025 15:41 | 82 | 2.83 |
| 07/01/2025 15:41 | 158 | 2.83 |
| 07/01/2025 15:41 | 249 | 2.83 |
| 07/01/2025 15:41 | 100 | 2.83 |
| 07/01/2025 15:41 | 400 | 2.83 |
| 07/01/2025 15:41 | 113 | 2.83 |
| 07/01/2025 15:41 | 100 | 2.83 |
| 07/01/2025 15:41 | 9 | 2.83 |
| 07/01/2025 15:41 | 100 | 2.83 |
| 07/01/2025 15:41 | 100 | 2.83 |
| 07/01/2025 15:41 | 100 | 2.83 |
| 07/01/2025 15:41 | 1 | 2.83 |
| 07/01/2025 15:41 | 100 | 2.83 |
| 07/01/2025 15:41 | 500 | 2.83 |
| 07/01/2025 15:41 | 100 | 2.835 |
| 07/01/2025 15:41 | 100 | 2.835 |
| 07/01/2025 15:41 | 100 | 2.83 |
| 07/01/2025 15:41 | 259 | 2.83 |
| 07/01/2025 15:41 | 100 | 2.835 |
| 07/01/2025 15:41 | 1000 | 2.83 |
| 07/01/2025 15:41 | 46 | 2.835 |
| 07/01/2025 15:41 | 68 | 2.835 |
| 07/01/2025 15:41 | 200 | 2.83 |
| 07/01/2025 15:41 | 5 | 2.83 |
| 07/01/2025 15:41 | 100 | 2.83 |
| 07/01/2025 15:41 | 168 | 2.835 |
| 07/01/2025 15:41 | 400 | 2.835 |
| 07/01/2025 15:41 | 182 | 2.835 |
| 07/01/2025 15:41 | 200 | 2.835 |
| 07/01/2025 15:41 | 8 | 2.835 |
| 07/01/2025 15:41 | 8 | 2.835 |
| 07/01/2025 15:41 | 75 | 2.8339 |
| 07/01/2025 15:41 | 95 | 2.83 |
| 07/01/2025 15:41 | 95 | 2.83 |
| 07/01/2025 15:41 | 5 | 2.83 |
| 07/01/2025 15:41 | 80 | 2.83 |
| 07/01/2025 15:41 | 550 | 2.83 |
| 07/01/2025 15:41 | 30 | 2.835 |
| 07/01/2025 15:41 | 30 | 2.835 |
| 07/01/2025 15:41 | 100 | 2.835 |
| 07/01/2025 15:41 | 30 | 2.835 |
| 07/01/2025 15:40 | 30 | 2.835 |
| 07/01/2025 15:40 | 100 | 2.835 |
| 07/01/2025 15:40 | 30 | 2.835 |
| 07/01/2025 15:40 | 30 | 2.835 |
| 07/01/2025 15:40 | 1 | 2.84 |
| 07/01/2025 15:40 | 30 | 2.835 |
| 07/01/2025 15:40 | 40 | 2.835 |