Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
10:09:36
|
Geld
22.11.2024 -
10:10:44
|
Geld Volumen |
Brief
22.11.2024 -
10:10:44
|
Brief Volumen |
|---|---|---|---|---|
|
5.65
-0.024
(
-0.42% )
|
5.65
|
632 |
5.66
|
1'318 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 10:09 | 127 | 5.656 |
| 11/22/2024 10:08 | 10 | 5.662 |
| 11/22/2024 10:08 | 209 | 5.664 |
| 11/22/2024 10:08 | 700 | 5.666 |
| 11/22/2024 10:08 | 11 | 5.668 |
| 11/22/2024 10:08 | 463 | 5.668 |
| 11/22/2024 10:08 | 100 | 5.67 |
| 11/22/2024 10:07 | 100 | 5.676 |
| 11/22/2024 10:07 | 500 | 5.672 |
| 11/22/2024 10:07 | 597 | 5.672 |
| 11/22/2024 10:07 | 1100 | 5.672 |
| 11/22/2024 10:07 | 666 | 5.672 |
| 11/22/2024 10:07 | 626 | 5.674 |
| 11/22/2024 10:07 | 100 | 5.676 |
| 11/22/2024 10:07 | 500 | 5.676 |
| 11/22/2024 10:07 | 463 | 5.68 |
| 11/22/2024 10:07 | 389 | 5.68 |
| 11/22/2024 10:07 | 5 | 5.678 |
| 11/22/2024 10:07 | 595 | 5.678 |
| 11/22/2024 10:06 | 300 | 5.672 |
| 11/22/2024 10:06 | 168 | 5.674 |
| 11/22/2024 10:06 | 108 | 5.674 |
| 11/22/2024 10:02 | 74 | 5.674 |
| 11/22/2024 10:02 | 99 | 5.674 |
| 11/22/2024 10:01 | 10 | 5.684 |
| 11/22/2024 10:01 | 84 | 5.684 |
| 11/22/2024 10:01 | 100 | 5.688 |
| 11/22/2024 10:01 | 107 | 5.688 |
| 11/22/2024 10:01 | 112 | 5.688 |
| 11/22/2024 10:01 | 113 | 5.69 |
| 11/22/2024 10:00 | 463 | 5.702 |
| 11/22/2024 10:00 | 102 | 5.702 |
| 11/22/2024 10:00 | 105 | 5.702 |
| 11/22/2024 10:00 | 102 | 5.702 |
| 11/22/2024 10:00 | 92 | 5.702 |
| 11/22/2024 10:00 | 121 | 5.704 |
| 11/22/2024 10:00 | 105 | 5.706 |
| 11/22/2024 10:00 | 789 | 5.71 |
| 11/22/2024 10:00 | 600 | 5.71 |
| 11/22/2024 10:00 | 600 | 5.71 |
| 11/22/2024 10:00 | 600 | 5.71 |
| 11/22/2024 10:00 | 582 | 5.71 |
| 11/22/2024 10:00 | 90 | 5.706 |
| 11/22/2024 10:00 | 251 | 5.704 |
| 11/22/2024 10:00 | 220 | 5.702 |
| 11/22/2024 10:00 | 119 | 5.70 |
| 11/22/2024 10:00 | 110 | 5.70 |
| 11/22/2024 10:00 | 115 | 5.70 |
| 11/22/2024 10:00 | 220 | 5.70 |
| 11/22/2024 10:00 | 115 | 5.698 |
| 11/22/2024 10:00 | 100 | 5.698 |
| 11/22/2024 10:00 | 116 | 5.698 |
| 11/22/2024 10:00 | 600 | 5.698 |
| 11/22/2024 10:00 | 105 | 5.696 |
| 11/22/2024 10:00 | 113 | 5.696 |
| 11/22/2024 10:00 | 111 | 5.696 |
| 11/22/2024 10:00 | 236 | 5.696 |
| 11/22/2024 10:00 | 92 | 5.69 |
| 11/22/2024 10:00 | 255 | 5.696 |
| 11/22/2024 10:00 | 112 | 5.696 |
| 11/22/2024 10:00 | 106 | 5.696 |
| 11/22/2024 10:00 | 104 | 5.696 |
| 11/22/2024 10:00 | 98 | 5.698 |
| 11/22/2024 09:59 | 250 | 5.70 |
| 11/22/2024 09:59 | 119 | 5.70 |
| 11/22/2024 09:59 | 463 | 5.70 |
| 11/22/2024 09:55 | 102 | 5.702 |
| 11/22/2024 09:55 | 115 | 5.702 |
| 11/22/2024 09:55 | 18 | 5.71 |
| 11/22/2024 09:55 | 216 | 5.704 |
| 11/22/2024 09:55 | 216 | 5.704 |
| 11/22/2024 09:55 | 448 | 5.704 |
| 11/22/2024 09:55 | 70 | 5.708 |
| 11/22/2024 09:55 | 393 | 5.708 |
| 11/22/2024 09:55 | 70 | 5.708 |
| 11/22/2024 09:55 | 1530 | 5.708 |
| 11/22/2024 09:55 | 250 | 5.71 |
| 11/22/2024 09:53 | 100 | 5.718 |
| 11/22/2024 09:52 | 432 | 5.716 |
| 11/22/2024 09:52 | 432 | 5.716 |
| 11/22/2024 09:52 | 136 | 5.716 |
| 11/22/2024 09:51 | 93 | 5.716 |
| 11/22/2024 09:51 | 318 | 5.716 |
| 11/22/2024 09:51 | 182 | 5.714 |
| 11/22/2024 09:51 | 194 | 5.712 |
| 11/22/2024 09:50 | 103 | 5.71 |
| 11/22/2024 09:50 | 1522 | 5.71 |
| 11/22/2024 09:50 | 463 | 5.712 |
| 11/22/2024 09:50 | 1500 | 5.712 |
| 11/22/2024 09:50 | 518 | 5.712 |
| 11/22/2024 09:50 | 115 | 5.714 |
| 11/22/2024 09:50 | 960 | 5.722 |
| 11/22/2024 09:49 | 120 | 5.728 |
| 11/22/2024 09:49 | 104 | 5.728 |
| 11/22/2024 09:49 | 58 | 5.728 |
| 11/22/2024 09:49 | 112 | 5.726 |
| 11/22/2024 09:49 | 104 | 5.726 |
| 11/22/2024 09:49 | 103 | 5.726 |
| 11/22/2024 09:49 | 131 | 5.726 |
| 11/22/2024 09:49 | 1100 | 5.72 |
| 11/22/2024 09:49 | 100 | 5.724 |
| 11/22/2024 09:49 | 121 | 5.724 |
| 11/22/2024 09:49 | 1100 | 5.722 |
| 11/22/2024 09:49 | 1199 | 5.712 |
| 11/22/2024 09:49 | 463 | 5.712 |
| 11/22/2024 09:49 | 104 | 5.714 |
| 11/22/2024 09:49 | 119 | 5.714 |
| 11/22/2024 09:49 | 102 | 5.714 |
| 11/22/2024 09:49 | 463 | 5.714 |
| 11/22/2024 09:49 | 101 | 5.714 |
| 11/22/2024 09:49 | 463 | 5.716 |
| 11/22/2024 09:49 | 85 | 5.716 |
| 11/22/2024 09:49 | 111 | 5.716 |
| 11/22/2024 09:49 | 120 | 5.716 |
| 11/22/2024 09:49 | 113 | 5.716 |
| 11/22/2024 09:49 | 637 | 5.718 |
| 11/22/2024 09:49 | 101 | 5.718 |
| 11/22/2024 09:49 | 107 | 5.718 |
| 11/22/2024 09:49 | 112 | 5.718 |
| 11/22/2024 09:49 | 600 | 5.718 |
| 11/22/2024 09:48 | 286 | 5.73 |
| 11/22/2024 09:48 | 115 | 5.728 |
| 11/22/2024 09:48 | 463 | 5.728 |
| 11/22/2024 09:48 | 300 | 5.726 |
| 11/22/2024 09:48 | 300 | 5.726 |
| 11/22/2024 09:48 | 264 | 5.726 |
| 11/22/2024 09:47 | 600 | 5.716 |
| 11/22/2024 09:47 | 191 | 5.724 |
| 11/22/2024 09:47 | 463 | 5.722 |
| 11/22/2024 09:47 | 463 | 5.72 |
| 11/22/2024 09:47 | 500 | 5.72 |
| 11/22/2024 09:47 | 210 | 5.718 |
| 11/22/2024 09:47 | 250 | 5.718 |
| 11/22/2024 09:47 | 300 | 5.718 |
| 11/22/2024 09:47 | 1700 | 5.71 |
| 11/22/2024 09:46 | 2000 | 5.70 |
| 11/22/2024 09:46 | 1000 | 5.70 |
| 11/22/2024 09:46 | 2000 | 5.70 |
| 11/22/2024 09:46 | 500 | 5.70 |
| 11/22/2024 09:46 | 500 | 5.70 |
| 11/22/2024 09:46 | 500 | 5.70 |
| 11/22/2024 09:46 | 500 | 5.70 |
| 11/22/2024 09:46 | 500 | 5.70 |
| 11/22/2024 09:46 | 1000 | 5.696 |
| 11/22/2024 09:46 | 500 | 5.696 |
| 11/22/2024 09:46 | 463 | 5.694 |
| 11/22/2024 09:46 | 101 | 5.694 |
| 11/22/2024 09:46 | 110 | 5.694 |
| 11/22/2024 09:46 | 119 | 5.694 |
| 11/22/2024 09:46 | 131 | 5.692 |
| 11/22/2024 09:46 | 338 | 5.692 |
| 11/22/2024 09:46 | 101 | 5.686 |
| 11/22/2024 09:46 | 103 | 5.686 |
| 11/22/2024 09:46 | 119 | 5.686 |
| 11/22/2024 09:46 | 104 | 5.684 |
| 11/22/2024 09:46 | 108 | 5.684 |
| 11/22/2024 09:46 | 209 | 5.674 |
| 11/22/2024 09:46 | 600 | 5.674 |
| 11/22/2024 09:46 | 1100 | 5.678 |
| 11/22/2024 09:46 | 176 | 5.668 |
| 11/22/2024 09:46 | 1100 | 5.67 |
| 11/22/2024 09:46 | 119 | 5.67 |
| 11/22/2024 09:46 | 987 | 5.67 |
| 11/22/2024 09:46 | 463 | 5.67 |
| 11/22/2024 09:46 | 988 | 5.67 |
| 11/22/2024 09:46 | 111 | 5.67 |
| 11/22/2024 09:46 | 1471 | 5.67 |
| 11/22/2024 09:46 | 117 | 5.67 |
| 11/22/2024 09:46 | 1415 | 5.672 |
| 11/22/2024 09:46 | 463 | 5.672 |
| 11/22/2024 09:46 | 104 | 5.672 |
| 11/22/2024 09:46 | 113 | 5.672 |
| 11/22/2024 09:46 | 120 | 5.672 |
| 11/22/2024 09:46 | 463 | 5.674 |
| 11/22/2024 09:46 | 101 | 5.674 |
| 11/22/2024 09:46 | 111 | 5.674 |
| 11/22/2024 09:46 | 123 | 5.674 |
| 11/22/2024 09:46 | 111 | 5.676 |
| 11/22/2024 09:46 | 111 | 5.676 |
| 11/22/2024 09:46 | 113 | 5.676 |
| 11/22/2024 09:46 | 100 | 5.682 |
| 11/22/2024 09:46 | 123 | 5.682 |
| 11/22/2024 09:45 | 463 | 5.684 |
| 11/22/2024 09:45 | 265 | 5.682 |
| 11/22/2024 09:45 | 191 | 5.68 |
| 11/22/2024 09:45 | 702 | 5.676 |
| 11/22/2024 09:45 | 172 | 5.676 |
| 11/22/2024 09:45 | 172 | 5.674 |
| 11/22/2024 09:45 | 38 | 5.674 |
| 11/22/2024 09:44 | 98 | 5.672 |
| 11/22/2024 09:44 | 3 | 5.666 |
| 11/22/2024 09:43 | 600 | 5.67 |
| 11/22/2024 09:43 | 142 | 5.666 |
| 11/22/2024 09:43 | 562 | 5.666 |
| 11/22/2024 09:43 | 19 | 5.666 |
| 11/22/2024 09:43 | 581 | 5.666 |
| 11/22/2024 09:41 | 1309 | 5.68 |
| 11/22/2024 09:41 | 463 | 5.68 |
| 11/22/2024 09:41 | 1000 | 5.68 |
| 11/22/2024 09:41 | 972 | 5.678 |
| 11/22/2024 09:41 | 1100 | 5.678 |
| 11/22/2024 09:41 | 463 | 5.678 |
| 11/22/2024 09:41 | 1400 | 5.678 |
| 11/22/2024 09:41 | 600 | 5.678 |
| 11/22/2024 09:41 | 463 | 5.676 |
| 11/22/2024 09:41 | 1411 | 5.676 |
| 11/22/2024 09:41 | 115 | 5.676 |
| 11/22/2024 09:41 | 115 | 5.676 |
| 11/22/2024 09:41 | 103 | 5.676 |
| 11/22/2024 09:41 | 118 | 5.674 |
| 11/22/2024 09:41 | 104 | 5.674 |
| 11/22/2024 09:41 | 120 | 5.674 |
| 11/22/2024 09:41 | 1100 | 5.674 |
| 11/22/2024 09:41 | 463 | 5.674 |
| 11/22/2024 09:41 | 696 | 5.674 |
| 11/22/2024 09:41 | 101 | 5.672 |
| 11/22/2024 09:41 | 109 | 5.672 |
| 11/22/2024 09:41 | 114 | 5.672 |
| 11/22/2024 09:41 | 463 | 5.672 |
| 11/22/2024 09:41 | 1308 | 5.672 |
| 11/22/2024 09:41 | 1100 | 5.67 |
| 11/22/2024 09:41 | 463 | 5.67 |
| 11/22/2024 09:41 | 111 | 5.67 |
| 11/22/2024 09:41 | 103 | 5.67 |
| 11/22/2024 09:41 | 111 | 5.67 |
| 11/22/2024 09:41 | 600 | 5.67 |
| 11/22/2024 09:41 | 114 | 5.668 |
| 11/22/2024 09:41 | 1327 | 5.668 |
| 11/22/2024 09:41 | 120 | 5.668 |
| 11/22/2024 09:41 | 113 | 5.668 |
| 11/22/2024 09:41 | 463 | 5.668 |
| 11/22/2024 09:41 | 111 | 5.666 |
| 11/22/2024 09:41 | 240 | 5.666 |
| 11/22/2024 09:41 | 112 | 5.666 |
| 11/22/2024 09:41 | 102 | 5.666 |
| 11/22/2024 09:41 | 600 | 5.666 |
| 11/22/2024 09:41 | 390 | 5.66 |
| 11/22/2024 09:41 | 120 | 5.666 |
| 11/22/2024 09:41 | 463 | 5.662 |
| 11/22/2024 09:41 | 318 | 5.66 |
| 11/22/2024 09:41 | 218 | 5.66 |
| 11/22/2024 09:41 | 238 | 5.66 |
| 11/22/2024 09:41 | 168 | 5.658 |
| 11/22/2024 09:41 | 882 | 5.656 |
| 11/22/2024 09:41 | 600 | 5.654 |
| 11/22/2024 09:41 | 182 | 5.654 |
| 11/22/2024 09:41 | 600 | 5.654 |
| 11/22/2024 09:39 | 2000 | 5.654 |
| 11/22/2024 09:39 | 85 | 5.658 |
| 11/22/2024 09:39 | 123 | 5.658 |
| 11/22/2024 09:39 | 150 | 5.658 |
| 11/22/2024 09:39 | 113 | 5.658 |
| 11/22/2024 09:39 | 99 | 5.66 |
| 11/22/2024 09:39 | 144 | 5.66 |
| 11/22/2024 09:37 | 293 | 5.668 |
| 11/22/2024 09:37 | 87 | 5.662 |
| 11/22/2024 09:35 | 112 | 5.656 |
| 11/22/2024 09:35 | 121 | 5.656 |
| 11/22/2024 09:35 | 1100 | 5.652 |
| 11/22/2024 09:35 | 105 | 5.652 |
| 11/22/2024 09:35 | 115 | 5.652 |
| 11/22/2024 09:35 | 102 | 5.652 |
| 11/22/2024 09:35 | 209 | 5.648 |
| 11/22/2024 09:35 | 115 | 5.64 |
| 11/22/2024 09:35 | 16 | 5.64 |
| 11/22/2024 09:35 | 220 | 5.64 |
| 11/22/2024 09:33 | 4 | 5.63 |
| 11/22/2024 09:33 | 190 | 5.628 |
| 11/22/2024 09:33 | 965 | 5.628 |
| 11/22/2024 09:33 | 465 | 5.628 |
| 11/22/2024 09:33 | 465 | 5.628 |
| 11/22/2024 09:33 | 1465 | 5.628 |
| 11/22/2024 09:33 | 3820 | 5.628 |
| 11/22/2024 09:33 | 1965 | 5.628 |
| 11/22/2024 09:33 | 1965 | 5.628 |
| 11/22/2024 09:33 | 4440 | 5.63 |
| 11/22/2024 09:30 | 500 | 5.648 |
| 11/22/2024 09:30 | 36 | 5.646 |
| 11/22/2024 09:30 | 1299 | 5.646 |
| 11/22/2024 09:30 | 123 | 5.646 |
| 11/22/2024 09:30 | 112 | 5.646 |
| 11/22/2024 09:30 | 600 | 5.646 |
| 11/22/2024 09:30 | 100 | 5.644 |
| 11/22/2024 09:30 | 17 | 5.638 |
| 11/22/2024 09:27 | 3500 | 5.64 |
| 11/22/2024 09:27 | 1000 | 5.64 |
| 11/22/2024 09:27 | 500 | 5.64 |
| 11/22/2024 09:26 | 500 | 5.642 |
| 11/22/2024 09:26 | 17 | 5.642 |
| 11/22/2024 09:26 | 30 | 5.642 |
| 11/22/2024 09:24 | 1354 | 5.642 |
| 11/22/2024 09:24 | 1100 | 5.642 |
| 11/22/2024 09:24 | 1100 | 5.642 |
| 11/22/2024 09:24 | 1041 | 5.64 |
| 11/22/2024 09:24 | 700 | 5.64 |
| 11/22/2024 09:23 | 94 | 5.642 |
| 11/22/2024 09:23 | 671 | 5.64 |
| 11/22/2024 09:23 | 500 | 5.64 |
| 11/22/2024 09:23 | 1500 | 5.64 |
| 11/22/2024 09:23 | 2329 | 5.64 |
| 11/22/2024 09:23 | 111 | 5.648 |
| 11/22/2024 09:23 | 112 | 5.648 |
| 11/22/2024 09:23 | 100 | 5.65 |
| 11/22/2024 09:23 | 250 | 5.65 |
| 11/22/2024 09:23 | 25 | 5.65 |
| 11/22/2024 09:23 | 53 | 5.658 |
| 11/22/2024 09:23 | 17 | 5.658 |
| 11/22/2024 09:19 | 93 | 5.664 |
| 11/22/2024 09:19 | 100 | 5.664 |
| 11/22/2024 09:19 | 117 | 5.664 |
| 11/22/2024 09:19 | 1000 | 5.662 |
| 11/22/2024 09:19 | 100 | 5.662 |
| 11/22/2024 09:19 | 500 | 5.662 |
| 11/22/2024 09:18 | 100 | 5.662 |
| 11/22/2024 09:18 | 500 | 5.662 |
| 11/22/2024 09:18 | 491 | 5.664 |
| 11/22/2024 09:18 | 109 | 5.664 |
| 11/22/2024 09:18 | 650 | 5.66 |
| 11/22/2024 09:16 | 1788 | 5.66 |
| 11/22/2024 09:16 | 111 | 5.66 |
| 11/22/2024 09:16 | 118 | 5.66 |
| 11/22/2024 09:16 | 117 | 5.66 |
| 11/22/2024 09:16 | 463 | 5.66 |
| 11/22/2024 09:16 | 108 | 5.662 |
| 11/22/2024 09:16 | 106 | 5.662 |
| 11/22/2024 09:16 | 117 | 5.662 |
| 11/22/2024 09:16 | 463 | 5.662 |
| 11/22/2024 09:16 | 1009 | 5.664 |
| 11/22/2024 09:16 | 463 | 5.664 |
| 11/22/2024 09:16 | 109 | 5.664 |
| 11/22/2024 09:16 | 122 | 5.664 |
| 11/22/2024 09:16 | 121 | 5.664 |
| 11/22/2024 09:16 | 357 | 5.664 |
| 11/22/2024 09:16 | 600 | 5.664 |
| 11/22/2024 09:16 | 463 | 5.666 |
| 11/22/2024 09:16 | 100 | 5.666 |
| 11/22/2024 09:16 | 116 | 5.666 |
| 11/22/2024 09:16 | 107 | 5.666 |
| 11/22/2024 09:16 | 100 | 5.668 |
| 11/22/2024 09:16 | 108 | 5.668 |
| 11/22/2024 09:16 | 463 | 5.668 |
| 11/22/2024 09:16 | 122 | 5.668 |
| 11/22/2024 09:16 | 463 | 5.67 |
| 11/22/2024 09:16 | 111 | 5.67 |
| 11/22/2024 09:16 | 105 | 5.67 |
| 11/22/2024 09:16 | 107 | 5.67 |
| 11/22/2024 09:16 | 150 | 5.67 |
| 11/22/2024 09:16 | 463 | 5.672 |
| 11/22/2024 09:16 | 120 | 5.672 |
| 11/22/2024 09:16 | 122 | 5.672 |
| 11/22/2024 09:16 | 104 | 5.672 |
| 11/22/2024 09:16 | 429 | 5.674 |
| 11/22/2024 09:15 | 944 | 5.68 |
| 11/22/2024 09:15 | 115 | 5.68 |
| 11/22/2024 09:15 | 135 | 5.68 |
| 11/22/2024 09:15 | 85 | 5.684 |
| 11/22/2024 09:15 | 600 | 5.68 |
| 11/22/2024 09:15 | 2000 | 5.678 |
| 11/22/2024 09:15 | 1100 | 5.688 |
| 11/22/2024 09:15 | 1100 | 5.688 |
| 11/22/2024 09:14 | 233 | 5.692 |
| 11/22/2024 09:14 | 233 | 5.692 |
| 11/22/2024 09:14 | 534 | 5.692 |
| 11/22/2024 09:14 | 417 | 5.694 |
| 11/22/2024 09:14 | 417 | 5.694 |
| 11/22/2024 09:14 | 356 | 5.694 |
| 11/22/2024 09:13 | 209 | 5.692 |
| 11/22/2024 09:13 | 400 | 5.692 |
| 11/22/2024 09:13 | 200 | 5.688 |
| 11/22/2024 09:13 | 84 | 5.688 |
| 11/22/2024 09:09 | 500 | 5.698 |
| 11/22/2024 09:09 | 124 | 5.70 |