Fincantieri Rg
FCT
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
05.11.2025 - 17:45:00
Geld
05.11.2025 - 17:40:00
Geld
Volumen 		Brief
05.11.2025 - 17:40:00
Brief
Volumen
21.16
-0.56 ( -2.58% )
20.94
500
21.50
500
Mehr Informationen
Analyse von TheScreener
04.11.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/05/2025 17:35 295 21.16
11/05/2025 17:35 1 21.16
11/05/2025 17:35 82 21.16
11/05/2025 17:35 328 21.16
11/05/2025 17:35 885 21.16
11/05/2025 17:35 1404 21.16
11/05/2025 17:35 888 21.16
11/05/2025 17:35 208 21.16
11/05/2025 17:35 1821 21.16
11/05/2025 17:35 1256 21.16
11/05/2025 17:35 802 21.16
11/05/2025 17:35 1075 21.16
11/05/2025 17:35 2134 21.16
11/05/2025 17:35 245 21.16
11/05/2025 17:35 343 21.16
11/05/2025 17:35 445 21.16
11/05/2025 17:35 716 21.16
11/05/2025 17:35 14 21.16
11/05/2025 17:35 360 21.16
11/05/2025 17:35 67 21.16
11/05/2025 17:35 88 21.16
11/05/2025 17:35 4000 21.16
11/05/2025 17:35 75 21.16
11/05/2025 17:35 2716 21.16
11/05/2025 17:35 2633 21.16
11/05/2025 17:35 848 21.16
11/05/2025 17:35 875 21.16
11/05/2025 17:35 178 21.16
11/05/2025 17:35 34 21.16
11/05/2025 17:35 2237 21.16
11/05/2025 17:35 1276 21.16
11/05/2025 17:35 62 21.16
11/05/2025 17:35 1068 21.16
11/05/2025 17:35 1886 21.16
11/05/2025 17:35 1 21.16
11/05/2025 17:35 80 21.16
11/05/2025 17:35 1172 21.16
11/05/2025 17:35 930 21.16
11/05/2025 17:35 1500 21.16
11/05/2025 17:35 376 21.16
11/05/2025 17:35 2406 21.16
11/05/2025 17:35 2589 21.16
11/05/2025 17:35 2671 21.16
11/05/2025 17:35 443 21.16
11/05/2025 17:35 1081 21.16
11/05/2025 17:35 852 21.16
11/05/2025 17:35 661 21.16
11/05/2025 17:35 59 21.16
11/05/2025 17:35 3018 21.16
11/05/2025 17:35 2341 21.16
11/05/2025 17:35 763 21.16
11/05/2025 17:35 339 21.16
11/05/2025 17:35 2640 21.16
11/05/2025 17:35 10 21.16
11/05/2025 17:35 6066 21.16
11/05/2025 17:35 543 21.16
11/05/2025 17:35 4584 21.16
11/05/2025 17:35 2647 21.16
11/05/2025 17:35 600 21.16
11/05/2025 17:35 1969 21.16
11/05/2025 17:35 81 21.16
11/05/2025 17:35 19 21.16
11/05/2025 17:35 1349 21.16
11/05/2025 17:35 3108 21.16
11/05/2025 17:35 54 21.16
11/05/2025 17:35 154 21.16
11/05/2025 17:35 1806 21.16
11/05/2025 17:35 208 21.16
11/05/2025 17:35 11 21.16
11/05/2025 17:35 689 21.16
11/05/2025 17:35 2600 21.16
11/05/2025 17:35 1500 21.16
11/05/2025 17:35 338 21.16
11/05/2025 17:35 7 21.16
11/05/2025 17:35 5309 21.16
11/05/2025 17:35 201 21.16
11/05/2025 17:35 128 21.16
11/05/2025 17:35 50 21.16
11/05/2025 17:35 500 21.16
11/05/2025 17:35 1741 21.16
11/05/2025 17:35 2187 21.16
11/05/2025 17:35 53 21.16
11/05/2025 17:35 500 21.16
11/05/2025 17:35 15 21.16
11/05/2025 17:35 13335 21.16
11/05/2025 17:35 155 21.16
11/05/2025 17:35 381 21.16
11/05/2025 17:35 3006 21.16
11/05/2025 17:35 218 21.16
11/05/2025 17:35 148 21.16
11/05/2025 17:35 84 21.16
11/05/2025 17:35 420 21.16
11/05/2025 17:35 101 21.16
11/05/2025 17:35 770 21.16
11/05/2025 17:35 4449 21.16
11/05/2025 17:35 2418 21.16
11/05/2025 17:35 4222 21.16
11/05/2025 17:35 66 21.16
11/05/2025 17:35 178 21.16
11/05/2025 17:35 659 21.16
11/05/2025 17:35 13 21.16
11/05/2025 17:35 7 21.16
11/05/2025 17:35 466 21.16
11/05/2025 17:35 69 21.16
11/05/2025 17:35 34 21.16
11/05/2025 17:35 2190 21.16
11/05/2025 17:35 360 21.16
11/05/2025 17:35 2577 21.16
11/05/2025 17:35 132 21.16
11/05/2025 17:35 857 21.16
11/05/2025 17:35 1453 21.16
11/05/2025 17:35 256 21.16
11/05/2025 17:35 22 21.16
11/05/2025 17:35 9 21.16
11/05/2025 17:35 80 21.16
11/05/2025 17:35 364 21.16
11/05/2025 17:35 766 21.16
11/05/2025 17:35 90 21.16
11/05/2025 17:35 410 21.16
11/05/2025 17:35 36 21.16
11/05/2025 17:35 2430 21.16
11/05/2025 17:35 161 21.16
11/05/2025 17:35 1920 21.16
11/05/2025 17:35 3113 21.16
11/05/2025 17:35 118 21.16
11/05/2025 17:35 327 21.16
11/05/2025 17:35 3 21.16
11/05/2025 17:35 705 21.16
11/05/2025 17:35 2629 21.16
11/05/2025 17:35 1382 21.16
11/05/2025 17:35 165 21.16
11/05/2025 17:35 158 21.16
11/05/2025 17:35 445 21.16
11/05/2025 17:35 1644 21.16
11/05/2025 17:35 1427 21.16
11/05/2025 17:35 5588 21.16
11/05/2025 17:35 1706 21.16
11/05/2025 17:35 1000 21.16
11/05/2025 17:35 5301 21.16
11/05/2025 17:35 1703 21.16
11/05/2025 17:35 324 21.16
11/05/2025 17:35 1762 21.16
11/05/2025 17:35 39 21.16
11/05/2025 17:35 106 21.16
11/05/2025 17:35 94 21.16
11/05/2025 17:35 145 21.16
11/05/2025 17:35 275 21.16
11/05/2025 17:35 3 21.16
11/05/2025 17:35 64 21.16
11/05/2025 17:35 174 21.16
11/05/2025 17:35 7 21.16
11/05/2025 17:35 7 21.16
11/05/2025 17:35 23 21.16
11/05/2025 17:29 974 21.24
11/05/2025 17:29 301 21.24
11/05/2025 17:29 325 21.24
11/05/2025 17:29 64 21.24
11/05/2025 17:29 250 21.24
11/05/2025 17:29 86 21.22
11/05/2025 17:29 9 21.22
11/05/2025 17:29 56 21.22
11/05/2025 17:29 154 21.22
11/05/2025 17:29 57 21.20
11/05/2025 17:29 250 21.22
11/05/2025 17:29 250 21.22
11/05/2025 17:29 294 21.22
11/05/2025 17:29 172 21.22
11/05/2025 17:29 618 21.22
11/05/2025 17:29 250 21.24
11/05/2025 17:29 100 21.22
11/05/2025 17:29 102 21.22
11/05/2025 17:29 2 21.22
11/05/2025 17:29 515 21.22
11/05/2025 17:29 103 21.22
11/05/2025 17:29 683 21.28
11/05/2025 17:29 250 21.28
11/05/2025 17:29 617 21.28
11/05/2025 17:29 264 21.26
11/05/2025 17:29 60 21.26
11/05/2025 17:29 617 21.26
11/05/2025 17:29 200 21.26
11/05/2025 17:29 64 21.24
11/05/2025 17:29 272 21.24
11/05/2025 17:29 308 21.24
11/05/2025 17:29 617 21.24
11/05/2025 17:29 250 21.22
11/05/2025 17:29 430 21.22
11/05/2025 17:29 250 21.22
11/05/2025 17:29 618 21.22
11/05/2025 17:29 250 21.20
11/05/2025 17:28 21 21.20
11/05/2025 17:28 10 21.20
11/05/2025 17:28 20 21.20
11/05/2025 17:28 90 21.20
11/05/2025 17:28 20 21.20
11/05/2025 17:28 32 21.20
11/05/2025 17:28 102 21.20
11/05/2025 17:28 54 21.20
11/05/2025 17:28 46 21.20
11/05/2025 17:28 2 21.20
11/05/2025 17:28 102 21.20
11/05/2025 17:28 100 21.20
11/05/2025 17:28 250 21.20
11/05/2025 17:28 36 21.20
11/05/2025 17:28 314 21.20
11/05/2025 17:28 322 21.20
11/05/2025 17:28 126 21.20
11/05/2025 17:28 149 21.20
11/05/2025 17:28 80 21.16
11/05/2025 17:27 114 21.18
11/05/2025 17:27 295 21.18
11/05/2025 17:27 322 21.18
11/05/2025 17:27 87 21.18
11/05/2025 17:27 21 21.20
11/05/2025 17:27 617 21.18
11/05/2025 17:27 162 21.18
11/05/2025 17:27 50 21.16
11/05/2025 17:26 47 21.18
11/05/2025 17:26 420 21.16
11/05/2025 17:26 250 21.18
11/05/2025 17:26 862 21.18
11/05/2025 17:26 138 21.18
11/05/2025 17:25 23 21.18
11/05/2025 17:25 14 21.18
11/05/2025 17:25 136 21.18
11/05/2025 17:25 3 21.18
11/05/2025 17:25 54 21.18
11/05/2025 17:25 59 21.18
11/05/2025 17:25 157 21.18
11/05/2025 17:25 91 21.18
11/05/2025 17:25 128 21.18
11/05/2025 17:25 120 21.18
11/05/2025 17:24 2 21.18
11/05/2025 17:24 250 21.20
11/05/2025 17:24 200 21.20
11/05/2025 17:24 140 21.20
11/05/2025 17:24 146 21.20
11/05/2025 17:24 472 21.20
11/05/2025 17:23 100 21.18
11/05/2025 17:23 618 21.20
11/05/2025 17:22 250 21.18
11/05/2025 17:22 207 21.18
11/05/2025 17:22 75 21.20
11/05/2025 17:22 12 21.18
11/05/2025 17:21 141 21.18
11/05/2025 17:21 159 21.18
11/05/2025 17:21 250 21.14
11/05/2025 17:21 125 21.16
11/05/2025 17:21 125 21.16
11/05/2025 17:21 100 21.10
11/05/2025 17:21 500 21.10
11/05/2025 17:21 863 21.10
11/05/2025 17:21 617 21.10
11/05/2025 17:21 450 21.10
11/05/2025 17:21 225 21.10
11/05/2025 17:21 273 21.12
11/05/2025 17:21 379 21.12
11/05/2025 17:21 309 21.12
11/05/2025 17:21 500 21.12
11/05/2025 17:21 250 21.12
11/05/2025 17:21 250 21.12
11/05/2025 17:21 10 21.12
11/05/2025 17:21 863 21.12
11/05/2025 17:21 617 21.12
11/05/2025 17:21 250 21.14
11/05/2025 17:21 64 21.14
11/05/2025 17:21 617 21.14
11/05/2025 17:21 266 21.14
11/05/2025 17:21 862 21.14
11/05/2025 17:21 250 21.14
11/05/2025 17:21 617 21.16
11/05/2025 17:21 250 21.16
11/05/2025 17:21 119 21.18
11/05/2025 17:20 250 21.16
11/05/2025 17:20 250 21.16
11/05/2025 17:20 250 21.20
11/05/2025 17:20 790 21.18
11/05/2025 17:20 10 21.18
11/05/2025 17:20 746 21.18
11/05/2025 17:20 637 21.18
11/05/2025 17:20 500 21.18
11/05/2025 17:20 249 21.18
11/05/2025 17:20 358 21.18
11/05/2025 17:20 162 21.16
11/05/2025 17:19 42 21.18
11/05/2025 17:19 435 21.18
11/05/2025 17:19 23 21.16
11/05/2025 17:19 8 21.16
11/05/2025 17:19 128 21.16
11/05/2025 17:18 200 21.14
11/05/2025 17:18 146 21.14
11/05/2025 17:18 40 21.14
11/05/2025 17:16 250 21.18
11/05/2025 17:16 380 21.18
11/05/2025 17:16 75 21.16
11/05/2025 17:16 6 21.16
11/05/2025 17:16 93 21.16
11/05/2025 17:16 617 21.16
11/05/2025 17:16 250 21.16
11/05/2025 17:16 350 21.18
11/05/2025 17:16 50 21.18
11/05/2025 17:16 250 21.18
11/05/2025 17:15 255 21.20
11/05/2025 17:15 331 21.20
11/05/2025 17:15 465 21.20
11/05/2025 17:15 400 21.18
11/05/2025 17:15 682 21.18
11/05/2025 17:15 617 21.18
11/05/2025 17:15 250 21.18
11/05/2025 17:15 153 21.20
11/05/2025 17:15 30 21.20
11/05/2025 17:15 400 21.20
11/05/2025 17:15 250 21.20
11/05/2025 17:15 500 21.18
11/05/2025 17:15 617 21.18
11/05/2025 17:15 855 21.18
11/05/2025 17:15 400 21.18
11/05/2025 17:15 250 21.18
11/05/2025 17:15 45 21.18
11/05/2025 17:15 710 21.18
11/05/2025 17:15 250 21.18
11/05/2025 17:15 400 21.18
11/05/2025 17:14 400 21.16
11/05/2025 17:14 136 21.16
11/05/2025 17:14 10 21.16
11/05/2025 17:14 240 21.16
11/05/2025 17:13 250 21.18
11/05/2025 17:13 400 21.18
11/05/2025 17:12 10 21.16
11/05/2025 17:12 50 21.18
11/05/2025 17:12 400 21.18
11/05/2025 17:12 1 21.18
11/05/2025 17:12 400 21.18
11/05/2025 17:12 300 21.20
11/05/2025 17:12 400 21.20
11/05/2025 17:12 100 21.20
11/05/2025 17:12 50 21.20
11/05/2025 17:11 100 21.20
11/05/2025 17:11 8 21.18
11/05/2025 17:11 250 21.18
11/05/2025 17:11 175 21.18
11/05/2025 17:11 50 21.22
11/05/2025 17:11 250 21.22
11/05/2025 17:10 221 21.20
11/05/2025 17:09 20 21.18
11/05/2025 17:09 64 21.18
11/05/2025 17:09 847 21.18
11/05/2025 17:09 617 21.18
11/05/2025 17:09 5 21.18
11/05/2025 17:09 45 21.18
11/05/2025 17:09 54 21.18
11/05/2025 17:09 250 21.18
11/05/2025 17:09 250 21.20
11/05/2025 17:08 1 21.24
11/05/2025 17:08 79 21.24
11/05/2025 17:08 40 21.24
11/05/2025 17:08 131 21.24
11/05/2025 17:08 121 21.22
11/05/2025 17:08 45 21.22
11/05/2025 17:08 250 21.22
11/05/2025 17:08 128 21.22
11/05/2025 17:08 164 21.22
11/05/2025 17:08 161 21.22
11/05/2025 17:08 23 21.20
11/05/2025 17:08 250 21.20
11/05/2025 17:08 359 21.20
11/05/2025 17:08 368 21.20
11/05/2025 17:07 30 21.22
11/05/2025 17:07 21 21.22
11/05/2025 17:07 79 21.22
11/05/2025 17:07 160 21.20
11/05/2025 17:07 90 21.20
11/05/2025 17:07 250 21.22
11/05/2025 17:07 394 21.22
11/05/2025 17:07 141 21.22
11/05/2025 17:07 10 21.22
11/05/2025 17:06 76 21.24
11/05/2025 17:06 156 21.24
11/05/2025 17:06 201 21.24
11/05/2025 17:05 528 21.20
11/05/2025 17:05 22 21.20
11/05/2025 17:05 100 21.20
11/05/2025 17:05 250 21.20
11/05/2025 17:05 618 21.22
11/05/2025 17:04 163 21.22
11/05/2025 17:03 250 21.22
11/05/2025 17:03 145 21.22
11/05/2025 17:03 45 21.22
11/05/2025 17:03 11 21.22
11/05/2025 17:03 129 21.22
11/05/2025 17:03 600 21.22
11/05/2025 17:02 155 21.20
11/05/2025 17:02 45 21.20
11/05/2025 17:00 250 21.22
11/05/2025 17:00 215 21.22
11/05/2025 17:00 171 21.22
11/05/2025 16:59 3 21.26
11/05/2025 16:59 220 21.24
11/05/2025 16:59 226 21.30
11/05/2025 16:59 24 21.28
11/05/2025 16:59 250 21.28
11/05/2025 16:58 79 21.24
11/05/2025 16:58 21 21.24
11/05/2025 16:58 45 21.26
11/05/2025 16:58 109 21.24
11/05/2025 16:58 120 21.24
11/05/2025 16:58 25 21.24
11/05/2025 16:57 92 21.22
11/05/2025 16:57 108 21.22
11/05/2025 16:57 205 21.24
11/05/2025 16:57 108 21.24
11/05/2025 16:56 71 21.22
11/05/2025 16:56 134 21.22
11/05/2025 16:56 97 21.22
11/05/2025 16:56 170 21.22
11/05/2025 16:56 128 21.22
11/05/2025 16:56 108 21.22
11/05/2025 16:56 250 21.22
11/05/2025 16:56 642 21.22
11/05/2025 16:56 300 21.22
11/05/2025 16:56 52 21.24
11/05/2025 16:55 69 21.24
11/05/2025 16:53 111 21.28
11/05/2025 16:53 139 21.26
11/05/2025 16:53 250 21.26
11/05/2025 16:52 125 21.24
11/05/2025 16:52 125 21.24
11/05/2025 16:51 43 21.26
11/05/2025 16:50 369 21.28
11/05/2025 16:50 240 21.32
11/05/2025 16:49 105 21.30
11/05/2025 16:49 143 21.30
11/05/2025 16:49 2 21.30
11/05/2025 16:49 43 21.30
11/05/2025 16:49 172 21.30
11/05/2025 16:49 20 21.30
11/05/2025 16:49 65 21.30
11/05/2025 16:49 200 21.30
11/05/2025 16:49 20 21.30
11/05/2025 16:47 108 21.30
11/05/2025 16:47 138 21.28
11/05/2025 16:47 4 21.28
11/05/2025 16:45 350 21.30
11/05/2025 16:45 250 21.28
11/05/2025 16:45 45 21.26
11/05/2025 16:45 55 21.26