Hoher Abstand zu verzögertem Kurs
|
Official
06.07.2026
-
17:45:00
|
Geld
06.07.2026 -
17:40:00
|
Geld Volumen |
Brief
06.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
12.145
+1.245
(
+11.42% )
|
12.13
|
750 |
12.36
|
245 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/06/2026 17:35 | 708 | 12.145 |
| 07/06/2026 17:35 | 220 | 12.145 |
| 07/06/2026 17:35 | 1995 | 12.145 |
| 07/06/2026 17:35 | 8298 | 12.145 |
| 07/06/2026 17:35 | 6737 | 12.145 |
| 07/06/2026 17:35 | 250 | 12.145 |
| 07/06/2026 17:35 | 5114 | 12.145 |
| 07/06/2026 17:35 | 1704 | 12.145 |
| 07/06/2026 17:35 | 7969 | 12.145 |
| 07/06/2026 17:35 | 3455 | 12.145 |
| 07/06/2026 17:35 | 646 | 12.145 |
| 07/06/2026 17:35 | 13603 | 12.145 |
| 07/06/2026 17:35 | 12194 | 12.145 |
| 07/06/2026 17:35 | 6396 | 12.145 |
| 07/06/2026 17:35 | 20725 | 12.145 |
| 07/06/2026 17:35 | 983 | 12.145 |
| 07/06/2026 17:35 | 4069 | 12.145 |
| 07/06/2026 17:35 | 1798 | 12.145 |
| 07/06/2026 17:35 | 2493 | 12.145 |
| 07/06/2026 17:35 | 1614 | 12.145 |
| 07/06/2026 17:35 | 7640 | 12.145 |
| 07/06/2026 17:35 | 5767 | 12.145 |
| 07/06/2026 17:35 | 11263 | 12.145 |
| 07/06/2026 17:35 | 2088 | 12.145 |
| 07/06/2026 17:35 | 9033 | 12.145 |
| 07/06/2026 17:35 | 27237 | 12.145 |
| 07/06/2026 17:35 | 26622 | 12.145 |
| 07/06/2026 17:35 | 324 | 12.145 |
| 07/06/2026 17:35 | 10000 | 12.145 |
| 07/06/2026 17:35 | 1056 | 12.145 |
| 07/06/2026 17:35 | 4837 | 12.145 |
| 07/06/2026 17:35 | 269 | 12.145 |
| 07/06/2026 17:35 | 1274 | 12.145 |
| 07/06/2026 17:35 | 428 | 12.145 |
| 07/06/2026 17:35 | 1218 | 12.145 |
| 07/06/2026 17:35 | 620 | 12.145 |
| 07/06/2026 17:35 | 3380 | 12.145 |
| 07/06/2026 17:35 | 1597 | 12.145 |
| 07/06/2026 17:35 | 974 | 12.145 |
| 07/06/2026 17:35 | 83 | 12.145 |
| 07/06/2026 17:35 | 362 | 12.145 |
| 07/06/2026 17:35 | 2515 | 12.145 |
| 07/06/2026 17:35 | 4418 | 12.145 |
| 07/06/2026 17:35 | 17 | 12.145 |
| 07/06/2026 17:35 | 13990 | 12.145 |
| 07/06/2026 17:35 | 3920 | 12.145 |
| 07/06/2026 17:35 | 1467 | 12.145 |
| 07/06/2026 17:35 | 138 | 12.145 |
| 07/06/2026 17:35 | 45 | 12.145 |
| 07/06/2026 17:35 | 7996 | 12.145 |
| 07/06/2026 17:35 | 3440 | 12.145 |
| 07/06/2026 17:35 | 3080 | 12.145 |
| 07/06/2026 17:35 | 2687 | 12.145 |
| 07/06/2026 17:35 | 1698 | 12.145 |
| 07/06/2026 17:35 | 5095 | 12.145 |
| 07/06/2026 17:35 | 200 | 12.145 |
| 07/06/2026 17:35 | 80 | 12.145 |
| 07/06/2026 17:35 | 286 | 12.145 |
| 07/06/2026 17:35 | 2000 | 12.145 |
| 07/06/2026 17:35 | 1000 | 12.145 |
| 07/06/2026 17:35 | 20 | 12.145 |
| 07/06/2026 17:35 | 788 | 12.145 |
| 07/06/2026 17:35 | 712 | 12.145 |
| 07/06/2026 17:35 | 1962 | 12.145 |
| 07/06/2026 17:35 | 5681 | 12.145 |
| 07/06/2026 17:35 | 1754 | 12.145 |
| 07/06/2026 17:35 | 167 | 12.145 |
| 07/06/2026 17:35 | 191 | 12.145 |
| 07/06/2026 17:35 | 4622 | 12.145 |
| 07/06/2026 17:35 | 5378 | 12.145 |
| 07/06/2026 17:35 | 450 | 12.145 |
| 07/06/2026 17:35 | 1598 | 12.145 |
| 07/06/2026 17:35 | 200 | 12.145 |
| 07/06/2026 17:35 | 2202 | 12.145 |
| 07/06/2026 17:35 | 1300 | 12.145 |
| 07/06/2026 17:35 | 747 | 12.145 |
| 07/06/2026 17:35 | 856 | 12.145 |
| 07/06/2026 17:35 | 4000 | 12.145 |
| 07/06/2026 17:35 | 500 | 12.145 |
| 07/06/2026 17:35 | 5085 | 12.145 |
| 07/06/2026 17:35 | 1695 | 12.145 |
| 07/06/2026 17:35 | 801 | 12.145 |
| 07/06/2026 17:35 | 918 | 12.145 |
| 07/06/2026 17:35 | 1000 | 12.145 |
| 07/06/2026 17:35 | 800 | 12.145 |
| 07/06/2026 17:35 | 418 | 12.145 |
| 07/06/2026 17:35 | 365 | 12.145 |
| 07/06/2026 17:35 | 453 | 12.145 |
| 07/06/2026 17:35 | 191 | 12.145 |
| 07/06/2026 17:35 | 166 | 12.145 |
| 07/06/2026 17:35 | 1536 | 12.145 |
| 07/06/2026 17:35 | 450 | 12.145 |
| 07/06/2026 17:35 | 400 | 12.145 |
| 07/06/2026 17:35 | 6935 | 12.145 |
| 07/06/2026 17:35 | 639 | 12.145 |
| 07/06/2026 17:35 | 500 | 12.145 |
| 07/06/2026 17:35 | 300 | 12.145 |
| 07/06/2026 17:35 | 250 | 12.145 |
| 07/06/2026 17:35 | 453 | 12.145 |
| 07/06/2026 17:35 | 5492 | 12.145 |
| 07/06/2026 17:35 | 2000 | 12.145 |
| 07/06/2026 17:35 | 300 | 12.145 |
| 07/06/2026 17:35 | 500 | 12.145 |
| 07/06/2026 17:35 | 450 | 12.145 |
| 07/06/2026 17:35 | 1193 | 12.145 |
| 07/06/2026 17:35 | 1000 | 12.145 |
| 07/06/2026 17:35 | 1500 | 12.145 |
| 07/06/2026 17:35 | 100 | 12.145 |
| 07/06/2026 17:35 | 1132 | 12.145 |
| 07/06/2026 17:35 | 868 | 12.145 |
| 07/06/2026 17:35 | 500 | 12.145 |
| 07/06/2026 17:35 | 2441 | 12.145 |
| 07/06/2026 17:35 | 15744 | 12.145 |
| 07/06/2026 17:35 | 287 | 12.145 |
| 07/06/2026 17:35 | 200 | 12.145 |
| 07/06/2026 17:35 | 150 | 12.145 |
| 07/06/2026 17:35 | 1340 | 12.145 |
| 07/06/2026 17:35 | 1000 | 12.145 |
| 07/06/2026 17:35 | 1000 | 12.145 |
| 07/06/2026 17:35 | 400 | 12.145 |
| 07/06/2026 17:35 | 1335 | 12.145 |
| 07/06/2026 17:35 | 165 | 12.145 |
| 07/06/2026 17:35 | 500 | 12.145 |
| 07/06/2026 17:35 | 250 | 12.145 |
| 07/06/2026 17:35 | 433 | 12.145 |
| 07/06/2026 17:35 | 1000 | 12.145 |
| 07/06/2026 17:35 | 1225 | 12.145 |
| 07/06/2026 17:35 | 6775 | 12.145 |
| 07/06/2026 17:35 | 416 | 12.145 |
| 07/06/2026 17:35 | 310 | 12.145 |
| 07/06/2026 17:35 | 389 | 12.145 |
| 07/06/2026 17:35 | 448 | 12.145 |
| 07/06/2026 17:35 | 447 | 12.145 |
| 07/06/2026 17:35 | 4515 | 12.145 |
| 07/06/2026 17:35 | 6986 | 12.145 |
| 07/06/2026 17:35 | 4092 | 12.145 |
| 07/06/2026 17:35 | 369 | 12.145 |
| 07/06/2026 17:35 | 850 | 12.145 |
| 07/06/2026 17:35 | 7594 | 12.145 |
| 07/06/2026 17:35 | 2438 | 12.145 |
| 07/06/2026 17:35 | 133 | 12.145 |
| 07/06/2026 17:35 | 4051 | 12.145 |
| 07/06/2026 17:35 | 2131 | 12.145 |
| 07/06/2026 17:35 | 53233 | 12.145 |
| 07/06/2026 17:35 | 6261 | 12.145 |
| 07/06/2026 17:35 | 1758 | 12.145 |
| 07/06/2026 17:35 | 380 | 12.145 |
| 07/06/2026 17:35 | 4046 | 12.145 |
| 07/06/2026 17:35 | 14461 | 12.145 |
| 07/06/2026 17:35 | 5268 | 12.145 |
| 07/06/2026 17:35 | 1304 | 12.145 |
| 07/06/2026 17:35 | 3166 | 12.145 |
| 07/06/2026 17:35 | 3823 | 12.145 |
| 07/06/2026 17:35 | 58 | 12.145 |
| 07/06/2026 17:35 | 272 | 12.145 |
| 07/06/2026 17:35 | 2 | 12.145 |
| 07/06/2026 17:35 | 502 | 12.145 |
| 07/06/2026 17:35 | 500 | 12.145 |
| 07/06/2026 17:35 | 500 | 12.145 |
| 07/06/2026 17:35 | 19379 | 12.145 |
| 07/06/2026 17:35 | 1136 | 12.145 |
| 07/06/2026 17:35 | 58 | 12.145 |
| 07/06/2026 17:35 | 2584 | 12.145 |
| 07/06/2026 17:35 | 165 | 12.145 |
| 07/06/2026 17:35 | 255 | 12.145 |
| 07/06/2026 17:35 | 256 | 12.145 |
| 07/06/2026 17:35 | 258 | 12.145 |
| 07/06/2026 17:35 | 259 | 12.145 |
| 07/06/2026 17:35 | 256 | 12.145 |
| 07/06/2026 17:35 | 493 | 12.145 |
| 07/06/2026 17:35 | 500 | 12.145 |
| 07/06/2026 17:35 | 503 | 12.145 |
| 07/06/2026 17:35 | 260 | 12.145 |
| 07/06/2026 17:35 | 262 | 12.145 |
| 07/06/2026 17:35 | 694 | 12.145 |
| 07/06/2026 17:35 | 434 | 12.145 |
| 07/06/2026 17:35 | 13856 | 12.145 |
| 07/06/2026 17:35 | 3060 | 12.145 |
| 07/06/2026 17:35 | 401 | 12.145 |
| 07/06/2026 17:35 | 599 | 12.145 |
| 07/06/2026 17:35 | 1000 | 12.145 |
| 07/06/2026 17:35 | 130 | 12.145 |
| 07/06/2026 17:35 | 34086 | 12.145 |
| 07/06/2026 17:35 | 2581 | 12.145 |
| 07/06/2026 17:35 | 2525 | 12.145 |
| 07/06/2026 17:35 | 250 | 12.145 |
| 07/06/2026 17:35 | 300 | 12.145 |
| 07/06/2026 17:35 | 10 | 12.145 |
| 07/06/2026 17:35 | 25 | 12.145 |
| 07/06/2026 17:35 | 325 | 12.145 |
| 07/06/2026 17:35 | 187 | 12.145 |
| 07/06/2026 17:35 | 50 | 12.145 |
| 07/06/2026 17:35 | 320 | 12.145 |
| 07/06/2026 17:35 | 2000 | 12.145 |
| 07/06/2026 17:35 | 2442 | 12.145 |
| 07/06/2026 17:35 | 1700 | 12.145 |
| 07/06/2026 17:35 | 100 | 12.145 |
| 07/06/2026 17:35 | 100 | 12.145 |
| 07/06/2026 17:35 | 2000 | 12.145 |
| 07/06/2026 17:35 | 2000 | 12.145 |
| 07/06/2026 17:35 | 700 | 12.145 |
| 07/06/2026 17:35 | 1424 | 12.145 |
| 07/06/2026 17:35 | 2006 | 12.145 |
| 07/06/2026 17:35 | 71 | 12.145 |
| 07/06/2026 17:35 | 1740 | 12.145 |
| 07/06/2026 17:35 | 119 | 12.145 |
| 07/06/2026 17:35 | 100 | 12.145 |
| 07/06/2026 17:35 | 258 | 12.145 |
| 07/06/2026 17:35 | 240 | 12.145 |
| 07/06/2026 17:35 | 11541 | 12.145 |
| 07/06/2026 17:35 | 294 | 12.145 |
| 07/06/2026 17:35 | 28 | 12.145 |
| 07/06/2026 17:35 | 131 | 12.145 |
| 07/06/2026 17:35 | 203 | 12.145 |
| 07/06/2026 17:35 | 550 | 12.145 |
| 07/06/2026 17:35 | 1252 | 12.145 |
| 07/06/2026 17:35 | 265 | 12.145 |
| 07/06/2026 17:35 | 410 | 12.145 |
| 07/06/2026 17:35 | 334 | 12.145 |
| 07/06/2026 17:35 | 1256 | 12.145 |
| 07/06/2026 17:35 | 447 | 12.145 |
| 07/06/2026 17:35 | 169 | 12.145 |
| 07/06/2026 17:35 | 14367 | 12.145 |
| 07/06/2026 17:35 | 6645 | 12.145 |
| 07/06/2026 17:35 | 18620 | 12.145 |
| 07/06/2026 17:35 | 5155 | 12.145 |
| 07/06/2026 17:35 | 435 | 12.145 |
| 07/06/2026 17:35 | 286 | 12.145 |
| 07/06/2026 17:35 | 555 | 12.145 |
| 07/06/2026 17:35 | 500 | 12.145 |
| 07/06/2026 17:35 | 567 | 12.145 |
| 07/06/2026 17:35 | 453 | 12.145 |
| 07/06/2026 17:35 | 702 | 12.145 |
| 07/06/2026 17:35 | 307 | 12.145 |
| 07/06/2026 17:35 | 84 | 12.145 |
| 07/06/2026 17:35 | 453 | 12.145 |
| 07/06/2026 17:35 | 453 | 12.145 |
| 07/06/2026 17:35 | 3013 | 12.145 |
| 07/06/2026 17:35 | 4118 | 12.145 |
| 07/06/2026 17:35 | 4251 | 12.145 |
| 07/06/2026 17:35 | 391 | 12.145 |
| 07/06/2026 17:35 | 166 | 12.145 |
| 07/06/2026 17:35 | 16140 | 12.145 |
| 07/06/2026 17:35 | 503 | 12.145 |
| 07/06/2026 17:35 | 1748 | 12.145 |
| 07/06/2026 17:35 | 5391 | 12.145 |
| 07/06/2026 17:35 | 1724 | 12.145 |
| 07/06/2026 17:35 | 1168 | 12.145 |
| 07/06/2026 17:35 | 324 | 12.145 |
| 07/06/2026 17:35 | 3225 | 12.145 |
| 07/06/2026 17:35 | 1011 | 12.145 |
| 07/06/2026 17:35 | 7063 | 12.145 |
| 07/06/2026 17:35 | 639 | 12.145 |
| 07/06/2026 17:35 | 5684 | 12.145 |
| 07/06/2026 17:35 | 1608 | 12.145 |
| 07/06/2026 17:35 | 1085 | 12.145 |
| 07/06/2026 17:35 | 1703 | 12.145 |
| 07/06/2026 17:35 | 2040 | 12.145 |
| 07/06/2026 17:35 | 5587 | 12.145 |
| 07/06/2026 17:35 | 1 | 12.145 |
| 07/06/2026 17:35 | 10 | 12.145 |
| 07/06/2026 17:35 | 4 | 12.145 |
| 07/06/2026 17:35 | 20 | 12.145 |
| 07/06/2026 17:35 | 27 | 12.145 |
| 07/06/2026 17:35 | 59 | 12.145 |
| 07/06/2026 17:35 | 2653 | 12.145 |
| 07/06/2026 17:35 | 1934 | 12.145 |
| 07/06/2026 17:35 | 400 | 12.145 |
| 07/06/2026 17:35 | 5356 | 12.145 |
| 07/06/2026 17:35 | 2065 | 12.145 |
| 07/06/2026 17:35 | 2020 | 12.145 |
| 07/06/2026 17:35 | 3558 | 12.145 |
| 07/06/2026 17:35 | 1114 | 12.145 |
| 07/06/2026 17:35 | 4389 | 12.145 |
| 07/06/2026 17:35 | 3365 | 12.145 |
| 07/06/2026 17:35 | 3096 | 12.145 |
| 07/06/2026 17:35 | 1721 | 12.145 |
| 07/06/2026 17:35 | 1611 | 12.145 |
| 07/06/2026 17:35 | 1276 | 12.145 |
| 07/06/2026 17:35 | 79 | 12.145 |
| 07/06/2026 17:35 | 655 | 12.145 |
| 07/06/2026 17:35 | 2094 | 12.145 |
| 07/06/2026 17:35 | 199 | 12.145 |
| 07/06/2026 17:35 | 1911 | 12.145 |
| 07/06/2026 17:35 | 2165 | 12.145 |
| 07/06/2026 17:35 | 1727 | 12.145 |
| 07/06/2026 17:35 | 9802 | 12.145 |
| 07/06/2026 17:35 | 500 | 12.145 |
| 07/06/2026 17:35 | 180 | 12.145 |
| 07/06/2026 17:35 | 16 | 12.145 |
| 07/06/2026 17:35 | 1681 | 12.145 |
| 07/06/2026 17:35 | 1255 | 12.145 |
| 07/06/2026 17:35 | 847 | 12.145 |
| 07/06/2026 17:35 | 153 | 12.145 |
| 07/06/2026 17:35 | 150 | 12.145 |
| 07/06/2026 17:35 | 97 | 12.145 |
| 07/06/2026 17:35 | 458 | 12.145 |
| 07/06/2026 17:35 | 1445 | 12.145 |
| 07/06/2026 17:35 | 600 | 12.145 |
| 07/06/2026 17:35 | 300 | 12.145 |
| 07/06/2026 17:35 | 55 | 12.145 |
| 07/06/2026 17:35 | 385 | 12.145 |
| 07/06/2026 17:35 | 300 | 12.145 |
| 07/06/2026 17:35 | 1515 | 12.145 |
| 07/06/2026 17:35 | 2450 | 12.145 |
| 07/06/2026 17:35 | 35 | 12.145 |
| 07/06/2026 17:35 | 115 | 12.145 |
| 07/06/2026 17:35 | 150 | 12.145 |
| 07/06/2026 17:35 | 150 | 12.145 |
| 07/06/2026 17:35 | 1585 | 12.145 |
| 07/06/2026 17:35 | 815 | 12.145 |
| 07/06/2026 17:35 | 1685 | 12.145 |
| 07/06/2026 17:35 | 1315 | 12.145 |
| 07/06/2026 17:35 | 1000 | 12.145 |
| 07/06/2026 17:35 | 491 | 12.145 |
| 07/06/2026 17:35 | 1757 | 12.145 |
| 07/06/2026 17:35 | 32 | 12.145 |
| 07/06/2026 17:35 | 946 | 12.145 |
| 07/06/2026 17:35 | 2847 | 12.145 |
| 07/06/2026 17:35 | 9 | 12.145 |
| 07/06/2026 17:35 | 48 | 12.145 |
| 07/06/2026 17:35 | 415 | 12.145 |
| 07/06/2026 17:35 | 1 | 12.145 |
| 07/06/2026 17:35 | 8 | 12.145 |
| 07/06/2026 17:35 | 5 | 12.145 |
| 07/06/2026 17:35 | 42 | 12.145 |
| 07/06/2026 17:35 | 168 | 12.145 |
| 07/06/2026 17:35 | 17705 | 12.145 |
| 07/06/2026 17:35 | 4467 | 12.145 |
| 07/06/2026 17:35 | 310 | 12.145 |
| 07/06/2026 17:35 | 14829 | 12.145 |
| 07/06/2026 17:35 | 12 | 12.145 |
| 07/06/2026 17:35 | 8713 | 12.145 |
| 07/06/2026 17:35 | 434 | 12.145 |
| 07/06/2026 17:35 | 702 | 12.145 |
| 07/06/2026 17:35 | 1358 | 12.145 |
| 07/06/2026 17:35 | 18004 | 12.145 |
| 07/06/2026 17:35 | 34 | 12.145 |
| 07/06/2026 17:35 | 159 | 12.145 |
| 07/06/2026 17:29 | 1000 | 12.31 |
| 07/06/2026 17:29 | 197 | 12.31 |
| 07/06/2026 17:29 | 403 | 12.31 |
| 07/06/2026 17:29 | 18 | 12.31 |
| 07/06/2026 17:29 | 886 | 12.31 |
| 07/06/2026 17:29 | 1418 | 12.31 |
| 07/06/2026 17:29 | 96 | 12.31 |
| 07/06/2026 17:29 | 408 | 12.31 |
| 07/06/2026 17:29 | 324 | 12.31 |
| 07/06/2026 17:29 | 750 | 12.305 |
| 07/06/2026 17:29 | 750 | 12.305 |
| 07/06/2026 17:29 | 2000 | 12.305 |
| 07/06/2026 17:29 | 1027 | 12.305 |
| 07/06/2026 17:29 | 2352 | 12.305 |
| 07/06/2026 17:29 | 550 | 12.31 |
| 07/06/2026 17:29 | 1370 | 12.305 |
| 07/06/2026 17:29 | 308 | 12.305 |
| 07/06/2026 17:29 | 1025 | 12.305 |
| 07/06/2026 17:29 | 1291 | 12.31 |
| 07/06/2026 17:29 | 709 | 12.31 |
| 07/06/2026 17:29 | 50 | 12.305 |
| 07/06/2026 17:29 | 1000 | 12.305 |
| 07/06/2026 17:29 | 1336 | 12.31 |
| 07/06/2026 17:29 | 750 | 12.31 |
| 07/06/2026 17:29 | 764 | 12.31 |
| 07/06/2026 17:29 | 750 | 12.31 |
| 07/06/2026 17:29 | 1370 | 12.31 |
| 07/06/2026 17:29 | 295 | 12.305 |
| 07/06/2026 17:29 | 1370 | 12.305 |
| 07/06/2026 17:29 | 1445 | 12.305 |
| 07/06/2026 17:29 | 500 | 12.31 |
| 07/06/2026 17:29 | 225 | 12.315 |
| 07/06/2026 17:29 | 500 | 12.305 |
| 07/06/2026 17:29 | 950 | 12.305 |
| 07/06/2026 17:29 | 750 | 12.305 |
| 07/06/2026 17:29 | 1239 | 12.31 |
| 07/06/2026 17:29 | 1026 | 12.31 |
| 07/06/2026 17:29 | 1071 | 12.31 |
| 07/06/2026 17:29 | 299 | 12.31 |
| 07/06/2026 17:29 | 999 | 12.305 |
| 07/06/2026 17:29 | 205 | 12.305 |
| 07/06/2026 17:29 | 445 | 12.305 |
| 07/06/2026 17:29 | 4000 | 12.315 |
| 07/06/2026 17:29 | 100 | 12.31 |
| 07/06/2026 17:28 | 50 | 12.305 |
| 07/06/2026 17:28 | 400 | 12.30 |
| 07/06/2026 17:28 | 1000 | 12.30 |
| 07/06/2026 17:28 | 10 | 12.30 |
| 07/06/2026 17:28 | 500 | 12.30 |
| 07/06/2026 17:28 | 2000 | 12.30 |
| 07/06/2026 17:28 | 130 | 12.30 |
| 07/06/2026 17:28 | 150 | 12.30 |
| 07/06/2026 17:28 | 5427 | 12.30 |
| 07/06/2026 17:28 | 500 | 12.30 |
| 07/06/2026 17:28 | 100 | 12.30 |
| 07/06/2026 17:28 | 848 | 12.30 |
| 07/06/2026 17:28 | 2573 | 12.30 |
| 07/06/2026 17:28 | 227 | 12.30 |
| 07/06/2026 17:28 | 200 | 12.30 |
| 07/06/2026 17:28 | 152 | 12.30 |
| 07/06/2026 17:28 | 700 | 12.30 |
| 07/06/2026 17:28 | 100 | 12.295 |
| 07/06/2026 17:28 | 460 | 12.295 |
| 07/06/2026 17:28 | 45 | 12.295 |
| 07/06/2026 17:28 | 1290 | 12.295 |
| 07/06/2026 17:28 | 710 | 12.295 |
| 07/06/2026 17:28 | 20 | 12.295 |
| 07/06/2026 17:28 | 150 | 12.295 |
| 07/06/2026 17:28 | 150 | 12.295 |
| 07/06/2026 17:28 | 1101 | 12.295 |
| 07/06/2026 17:28 | 720 | 12.29 |
| 07/06/2026 17:28 | 650 | 12.29 |
| 07/06/2026 17:28 | 485 | 12.29 |
| 07/06/2026 17:28 | 810 | 12.29 |
| 07/06/2026 17:28 | 303 | 12.29 |
| 07/06/2026 17:28 | 1053 | 12.29 |
| 07/06/2026 17:28 | 317 | 12.29 |
| 07/06/2026 17:28 | 1200 | 12.29 |
| 07/06/2026 17:28 | 2100 | 12.29 |
| 07/06/2026 17:28 | 134 | 12.295 |
| 07/06/2026 17:27 | 209 | 12.295 |
| 07/06/2026 17:27 | 415 | 12.29 |
| 07/06/2026 17:27 | 340 | 12.29 |
| 07/06/2026 17:27 | 500 | 12.295 |
| 07/06/2026 17:27 | 276 | 12.295 |
| 07/06/2026 17:27 | 264 | 12.295 |
| 07/06/2026 17:27 | 366 | 12.295 |
| 07/06/2026 17:27 | 1011 | 12.295 |
| 07/06/2026 17:27 | 970 | 12.295 |
| 07/06/2026 17:27 | 400 | 12.295 |
| 07/06/2026 17:27 | 887 | 12.29 |
| 07/06/2026 17:27 | 820 | 12.295 |
| 07/06/2026 17:27 | 5 | 12.29 |
| 07/06/2026 17:27 | 170 | 12.295 |
| 07/06/2026 17:27 | 50 | 12.29 |
| 07/06/2026 17:27 | 2000 | 12.295 |
| 07/06/2026 17:27 | 1370 | 12.29 |
| 07/06/2026 17:27 | 750 | 12.29 |
| 07/06/2026 17:27 | 13864 | 12.295 |
| 07/06/2026 17:27 | 443 | 12.295 |
| 07/06/2026 17:27 | 344 | 12.295 |
| 07/06/2026 17:27 | 426 | 12.295 |
| 07/06/2026 17:27 | 1421 | 12.295 |
| 07/06/2026 17:27 | 1009 | 12.295 |
| 07/06/2026 17:27 | 82 | 12.295 |
| 07/06/2026 17:27 | 892 | 12.295 |
| 07/06/2026 17:27 | 170 | 12.295 |
| 07/06/2026 17:27 | 921 | 12.295 |
| 07/06/2026 17:27 | 963 | 12.295 |
| 07/06/2026 17:27 | 1500 | 12.295 |
| 07/06/2026 17:27 | 220 | 12.29 |
| 07/06/2026 17:27 | 200 | 12.29 |
| 07/06/2026 17:26 | 125 | 12.295 |
| 07/06/2026 17:26 | 60 | 12.295 |
| 07/06/2026 17:26 | 100 | 12.285 |
| 07/06/2026 17:26 | 156 | 12.29 |
| 07/06/2026 17:26 | 471 | 12.29 |
| 07/06/2026 17:26 | 279 | 12.29 |
| 07/06/2026 17:26 | 252 | 12.295 |
| 07/06/2026 17:26 | 180 | 12.29 |
| 07/06/2026 17:26 | 1761 | 12.29 |
| 07/06/2026 17:26 | 500 | 12.295 |
| 07/06/2026 17:26 | 500 | 12.295 |
| 07/06/2026 17:26 | 50 | 12.295 |
| 07/06/2026 17:26 | 200 | 12.295 |
| 07/06/2026 17:25 | 383 | 12.30 |
| 07/06/2026 17:25 | 1095 | 12.30 |
| 07/06/2026 17:25 | 185 | 12.30 |
| 07/06/2026 17:25 | 943 | 12.295 |
| 07/06/2026 17:25 | 100 | 12.295 |
| 07/06/2026 17:25 | 160 | 12.285 |
| 07/06/2026 17:25 | 823 | 12.285 |
| 07/06/2026 17:25 | 750 | 12.29 |
| 07/06/2026 17:25 | 496 | 12.29 |
| 07/06/2026 17:25 | 784 | 12.295 |
| 07/06/2026 17:25 | 1237 | 12.295 |
| 07/06/2026 17:25 | 315 | 12.30 |
| 07/06/2026 17:25 | 178 | 12.295 |
| 07/06/2026 17:25 | 5 | 12.295 |
| 07/06/2026 17:25 | 420 | 12.29 |
| 07/06/2026 17:25 | 180 | 12.29 |
| 07/06/2026 17:25 | 500 | 12.29 |
| 07/06/2026 17:25 | 311 | 12.29 |
| 07/06/2026 17:25 | 606 | 12.29 |
| 07/06/2026 17:25 | 300 | 12.29 |
| 07/06/2026 17:25 | 45 | 12.285 |
| 07/06/2026 17:25 | 204 | 12.285 |
| 07/06/2026 17:25 | 300 | 12.285 |
| 07/06/2026 17:25 | 4 | 12.29 |
| 07/06/2026 17:25 | 750 | 12.29 |
| 07/06/2026 17:25 | 46 | 12.285 |
| 07/06/2026 17:25 | 1627 | 12.285 |
| 07/06/2026 17:25 | 750 | 12.285 |
| 07/06/2026 17:25 | 4408 | 12.28 |
| 07/06/2026 17:25 | 4000 | 12.28 |
| 07/06/2026 17:25 | 542 | 12.28 |
| 07/06/2026 17:25 | 200 | 12.275 |
| 07/06/2026 17:24 | 1095 | 12.275 |
| 07/06/2026 17:24 | 6 | 12.275 |
| 07/06/2026 17:24 | 161 | 12.27 |
| 07/06/2026 17:24 | 171 | 12.27 |
| 07/06/2026 17:24 | 36 | 12.265 |
| 07/06/2026 17:24 | 350 | 12.265 |
| 07/06/2026 17:24 | 2136 | 12.265 |
| 07/06/2026 17:24 | 214 | 12.265 |
| 07/06/2026 17:24 | 477 | 12.265 |
| 07/06/2026 17:24 | 471 | 12.265 |
| 07/06/2026 17:24 | 300 | 12.265 |
| 07/06/2026 17:24 | 94 | 12.275 |
| 07/06/2026 17:24 | 750 | 12.275 |
| 07/06/2026 17:24 | 1095 | 12.27 |
| 07/06/2026 17:24 | 493 | 12.27 |
| 07/06/2026 17:24 | 1181 | 12.27 |
| 07/06/2026 17:24 | 4819 | 12.27 |
| 07/06/2026 17:24 | 341 | 12.27 |
| 07/06/2026 17:24 | 558 | 12.27 |
| 07/06/2026 17:24 | 114 | 12.27 |
| 07/06/2026 17:24 | 228 | 12.27 |
| 07/06/2026 17:24 | 150 | 12.27 |
| 07/06/2026 17:24 | 556 | 12.27 |
| 07/06/2026 17:24 | 16 | 12.27 |
| 07/06/2026 17:24 | 986 | 12.275 |
| 07/06/2026 17:24 | 616 | 12.275 |
| 07/06/2026 17:24 | 416 | 12.28 |
| 07/06/2026 17:24 | 1033 | 12.28 |
| 07/06/2026 17:24 | 423 | 12.28 |
| 07/06/2026 17:24 | 1095 | 12.28 |
| 07/06/2026 17:24 | 991 | 12.28 |
| 07/06/2026 17:24 | 2431 | 12.28 |
| 07/06/2026 17:23 | 798 | 12.285 |
| 07/06/2026 17:23 | 202 | 12.285 |
| 07/06/2026 17:23 | 300 | 12.285 |
| 07/06/2026 17:23 | 1184 | 12.28 |
| 07/06/2026 17:23 | 331 | 12.28 |
| 07/06/2026 17:23 | 764 | 12.28 |
| 07/06/2026 17:23 | 491 | 12.28 |
| 07/06/2026 17:23 | 550 | 12.28 |
| 07/06/2026 17:23 | 800 | 12.28 |
| 07/06/2026 17:23 | 50 | 12.28 |
| 07/06/2026 17:23 | 2808 | 12.285 |
| 07/06/2026 17:23 | 900 | 12.28 |
| 07/06/2026 17:23 | 100 | 12.28 |
| 07/06/2026 17:23 | 200 | 12.28 |
| 07/06/2026 17:23 | 500 | 12.28 |
| 07/06/2026 17:23 | 600 | 12.28 |
| 07/06/2026 17:23 | 160 | 12.29 |
| 07/06/2026 17:23 | 200 | 12.28 |
| 07/06/2026 17:23 | 200 | 12.285 |
| 07/06/2026 17:23 | 175 | 12.29 |
| 07/06/2026 17:23 | 466 | 12.285 |
| 07/06/2026 17:23 | 409 | 12.285 |
| 07/06/2026 17:23 | 750 | 12.285 |
| 07/06/2026 17:22 | 150 | 12.28 |
| 07/06/2026 17:22 | 100 | 12.285 |
| 07/06/2026 17:22 | 529 | 12.29 |
| 07/06/2026 17:22 | 100 | 12.29 |
| 07/06/2026 17:22 | 1095 | 12.29 |
| 07/06/2026 17:22 | 984 | 12.285 |
| 07/06/2026 17:22 | 984 | 12.285 |
| 07/06/2026 17:22 | 428 | 12.285 |
| 07/06/2026 17:22 | 1095 | 12.285 |
| 07/06/2026 17:22 | 423 | 12.285 |
| 07/06/2026 17:22 | 81 | 12.28 |
| 07/06/2026 17:22 | 350 | 12.28 |
| 07/06/2026 17:22 | 294 | 12.28 |
| 07/06/2026 17:22 | 337 | 12.28 |
| 07/06/2026 17:22 | 2300 | 12.28 |
| 07/06/2026 17:22 | 70 | 12.28 |
| 07/06/2026 17:22 | 500 | 12.28 |
| 07/06/2026 17:22 | 1500 | 12.28 |
| 07/06/2026 17:22 | 3000 | 12.28 |
| 07/06/2026 17:22 | 708 | 12.275 |
| 07/06/2026 17:22 | 1095 | 12.275 |
| 07/06/2026 17:22 | 489 | 12.275 |
| 07/06/2026 17:22 | 905 | 12.29 |
| 07/06/2026 17:22 | 1095 | 12.29 |
| 07/06/2026 17:22 | 50 | 12.285 |
| 07/06/2026 17:21 | 1000 | 12.285 |
| 07/06/2026 17:21 | 1294 | 12.28 |
| 07/06/2026 17:21 | 28 | 12.285 |
| 07/06/2026 17:21 | 100 | 12.28 |
| 07/06/2026 17:21 | 550 | 12.28 |
| 07/06/2026 17:21 | 500 | 12.28 |
| 07/06/2026 17:21 | 300 | 12.28 |
| 07/06/2026 17:21 | 622 | 12.28 |
| 07/06/2026 17:21 | 100 | 12.275 |
| 07/06/2026 17:21 | 50 | 12.28 |
| 07/06/2026 17:21 | 750 | 12.28 |
| 07/06/2026 17:20 | 1000 | 12.275 |
| 07/06/2026 17:20 | 1300 | 12.28 |
| 07/06/2026 17:20 | 680 | 12.28 |
| 07/06/2026 17:20 | 2100 | 12.28 |
| 07/06/2026 17:20 | 3000 | 12.28 |
| 07/06/2026 17:20 | 345 | 12.27 |
| 07/06/2026 17:20 | 178 | 12.27 |
| 07/06/2026 17:20 | 967 | 12.27 |
| 07/06/2026 17:20 | 1095 | 12.27 |
| 07/06/2026 17:20 | 415 | 12.27 |
| 07/06/2026 17:20 | 227 | 12.28 |
| 07/06/2026 17:20 | 750 | 12.28 |
| 07/06/2026 17:20 | 200 | 12.285 |
| 07/06/2026 17:20 | 2000 | 12.275 |
| 07/06/2026 17:20 | 280 | 12.275 |
| 07/06/2026 17:20 | 36 | 12.28 |
| 07/06/2026 17:20 | 50 | 12.29 |
| 07/06/2026 17:20 | 714 | 12.285 |
| 07/06/2026 17:20 | 381 | 12.285 |
| 07/06/2026 17:20 | 750 | 12.285 |
| 07/06/2026 17:20 | 3000 | 12.285 |
| 07/06/2026 17:20 | 1700 | 12.28 |
| 07/06/2026 17:20 | 977 | 12.285 |
| 07/06/2026 17:19 | 249 | 12.285 |
| 07/06/2026 17:19 | 750 | 12.285 |
| 07/06/2026 17:19 | 60 | 12.28 |
| 07/06/2026 17:19 | 337 | 12.28 |
| 07/06/2026 17:19 | 300 | 12.28 |
| 07/06/2026 17:19 | 891 | 12.28 |
| 07/06/2026 17:19 | 278 | 12.28 |
| 07/06/2026 17:19 | 692 | 12.28 |
| 07/06/2026 17:19 | 200 | 12.28 |
| 07/06/2026 17:19 | 2000 | 12.28 |
| 07/06/2026 17:19 | 1420 | 12.28 |
| 07/06/2026 17:19 | 1272 | 12.285 |
| 07/06/2026 17:19 | 453 | 12.285 |
| 07/06/2026 17:19 | 944 | 12.285 |
| 07/06/2026 17:19 | 670 | 12.285 |
| 07/06/2026 17:19 | 337 | 12.285 |
| 07/06/2026 17:19 | 1891 | 12.285 |
| 07/06/2026 17:19 | 250 | 12.29 |
| 07/06/2026 17:19 | 550 | 12.29 |
| 07/06/2026 17:19 | 500 | 12.29 |
| 07/06/2026 17:19 | 3000 | 12.29 |
| 07/06/2026 17:18 | 74 | 12.295 |
| 07/06/2026 17:18 | 423 | 12.29 |
| 07/06/2026 17:18 | 1469 | 12.29 |
| 07/06/2026 17:18 | 750 | 12.30 |
| 07/06/2026 17:18 | 150 | 12.30 |
| 07/06/2026 17:18 | 100 | 12.295 |
| 07/06/2026 17:18 | 1095 | 12.30 |
| 07/06/2026 17:18 | 1095 | 12.295 |
| 07/06/2026 17:18 | 402 | 12.29 |
| 07/06/2026 17:18 | 693 | 12.29 |
| 07/06/2026 17:18 | 345 | 12.285 |
| 07/06/2026 17:18 | 336 | 12.29 |
| 07/06/2026 17:18 | 1095 | 12.29 |
| 07/06/2026 17:18 | 750 | 12.29 |
| 07/06/2026 17:17 | 750 | 12.29 |
| 07/06/2026 17:17 | 104 | 12.29 |
| 07/06/2026 17:17 | 372 | 12.29 |
| 07/06/2026 17:17 | 1046 | 12.29 |
| 07/06/2026 17:17 | 289 | 12.29 |
| 07/06/2026 17:17 | 461 | 12.29 |
| 07/06/2026 17:17 | 750 | 12.29 |
| 07/06/2026 17:17 | 423 | 12.295 |
| 07/06/2026 17:17 | 1095 | 12.295 |
| 07/06/2026 17:17 | 1025 | 12.295 |
| 07/06/2026 17:17 | 735 | 12.295 |
| 07/06/2026 17:17 | 838 | 12.30 |
| 07/06/2026 17:17 | 664 | 12.30 |
| 07/06/2026 17:17 | 1065 | 12.30 |
| 07/06/2026 17:17 | 2000 | 12.30 |
| 07/06/2026 17:17 | 400 | 12.30 |
| 07/06/2026 17:17 | 345 | 12.305 |
| 07/06/2026 17:17 | 750 | 12.305 |
| 07/06/2026 17:17 | 552 | 12.305 |
| 07/06/2026 17:17 | 930 | 12.305 |
| 07/06/2026 17:17 | 514 | 12.305 |
| 07/06/2026 17:17 | 1368 | 12.305 |
| 07/06/2026 17:17 | 405 | 12.31 |
| 07/06/2026 17:17 | 345 | 12.31 |
| 07/06/2026 17:17 | 750 | 12.31 |
| 07/06/2026 17:17 | 750 | 12.31 |
| 07/06/2026 17:17 | 552 | 12.31 |
| 07/06/2026 17:17 | 336 | 12.31 |
| 07/06/2026 17:17 | 400 | 12.31 |
| 07/06/2026 17:17 | 514 | 12.31 |
| 07/06/2026 17:17 | 750 | 12.315 |
| 07/06/2026 17:17 | 2040 | 12.32 |
| 07/06/2026 17:17 | 1510 | 12.32 |
| 07/06/2026 17:17 | 238 | 12.315 |
| 07/06/2026 17:17 | 480 | 12.315 |
| 07/06/2026 17:17 | 1193 | 12.315 |
| 07/06/2026 17:17 | 1095 | 12.315 |
| 07/06/2026 17:17 | 423 | 12.315 |
| 07/06/2026 17:17 | 750 | 12.315 |
| 07/06/2026 17:17 | 102 | 12.32 |
| 07/06/2026 17:17 | 148 | 12.32 |
| 07/06/2026 17:17 | 750 | 12.325 |
| 07/06/2026 17:17 | 11 | 12.33 |
| 07/06/2026 17:17 | 2 | 12.33 |
| 07/06/2026 17:17 | 137 | 12.33 |
| 07/06/2026 17:17 | 663 | 12.33 |
| 07/06/2026 17:17 | 423 | 12.33 |
| 07/06/2026 17:17 | 1095 | 12.33 |
| 07/06/2026 17:17 | 500 | 12.33 |
| 07/06/2026 17:17 | 191 | 12.32 |
| 07/06/2026 17:17 | 9 | 12.32 |
| 07/06/2026 17:17 | 750 | 12.325 |
| 07/06/2026 17:17 | 1000 | 12.33 |
| 07/06/2026 17:17 | 1095 | 12.32 |
| 07/06/2026 17:17 | 642 | 12.325 |
| 07/06/2026 17:17 | 750 | 12.325 |
| 07/06/2026 17:17 | 1095 | 12.32 |
| 07/06/2026 17:17 | 1524 | 12.315 |
| 07/06/2026 17:17 | 1095 | 12.315 |
| 07/06/2026 17:17 | 183 | 12.315 |
| 07/06/2026 17:17 | 1432 | 12.315 |
| 07/06/2026 17:17 | 372 | 12.315 |
| 07/06/2026 17:16 | 1375 | 12.315 |
| 07/06/2026 17:16 | 4196 | 12.315 |
| 07/06/2026 17:16 | 1429 | 12.315 |
| 07/06/2026 17:16 | 3000 | 12.32 |
| 07/06/2026 17:16 | 1000 | 12.32 |
| 07/06/2026 17:16 | 1095 | 12.325 |
| 07/06/2026 17:16 | 514 | 12.325 |
| 07/06/2026 17:16 | 150 | 12.315 |
| 07/06/2026 17:16 | 550 | 12.32 |
| 07/06/2026 17:16 | 597 | 12.32 |
| 07/06/2026 17:16 | 1000 | 12.33 |
| 07/06/2026 17:16 | 525 | 12.325 |
| 07/06/2026 17:16 | 428 | 12.33 |
| 07/06/2026 17:16 | 1343 | 12.33 |
| 07/06/2026 17:16 | 275 | 12.32 |
| 07/06/2026 17:16 | 225 | 12.325 |
| 07/06/2026 17:16 | 372 | 12.325 |
| 07/06/2026 17:16 | 926 | 12.325 |
| 07/06/2026 17:16 | 387 | 12.335 |
| 07/06/2026 17:16 | 423 | 12.335 |
| 07/06/2026 17:16 | 107 | 12.335 |
| 07/06/2026 17:16 | 893 | 12.335 |
| 07/06/2026 17:16 | 915 | 12.33 |
| 07/06/2026 17:16 | 100 | 12.33 |
| 07/06/2026 17:16 | 90 | 12.33 |
| 07/06/2026 17:16 | 500 | 12.33 |
| 07/06/2026 17:16 | 325 | 12.33 |
| 07/06/2026 17:16 | 16835 | 12.33 |
| 07/06/2026 17:16 | 165 | 12.33 |
| 07/06/2026 17:16 | 585 | 12.33 |
| 07/06/2026 17:16 | 3000 | 12.33 |
| 07/06/2026 17:16 | 999 | 12.325 |
| 07/06/2026 17:16 | 273 | 12.32 |
| 07/06/2026 17:16 | 327 | 12.32 |
| 07/06/2026 17:16 | 423 | 12.32 |
| 07/06/2026 17:16 | 423 | 12.31 |
| 07/06/2026 17:16 | 345 | 12.31 |
| 07/06/2026 17:16 | 750 | 12.31 |
| 07/06/2026 17:16 | 100 | 12.305 |
| 07/06/2026 17:16 | 678 | 12.305 |
| 07/06/2026 17:16 | 800 | 12.31 |
| 07/06/2026 17:16 | 1526 | 12.31 |
| 07/06/2026 17:16 | 423 | 12.31 |
| 07/06/2026 17:16 | 1947 | 12.31 |
| 07/06/2026 17:16 | 1095 | 12.31 |
| 07/06/2026 17:16 | 1000 | 12.315 |
| 07/06/2026 17:16 | 150 | 12.32 |
| 07/06/2026 17:16 | 250 | 12.32 |
| 07/06/2026 17:15 | 100 | 12.305 |
| 07/06/2026 17:15 | 470 | 12.30 |
| 07/06/2026 17:15 | 600 | 12.30 |
| 07/06/2026 17:15 | 664 | 12.31 |
| 07/06/2026 17:15 | 500 | 12.31 |
| 07/06/2026 17:15 | 500 | 12.31 |
| 07/06/2026 17:15 | 336 | 12.305 |
| 07/06/2026 17:15 | 750 | 12.30 |
| 07/06/2026 17:15 | 15 | 12.29 |
| 07/06/2026 17:15 | 385 | 12.295 |
| 07/06/2026 17:15 | 640 | 12.295 |
| 07/06/2026 17:14 | 1362 | 12.30 |
| 07/06/2026 17:14 | 53 | 12.30 |
| 07/06/2026 17:14 | 302 | 12.305 |
| 07/06/2026 17:14 | 427 | 12.305 |
| 07/06/2026 17:14 | 123 | 12.305 |
| 07/06/2026 17:13 | 431 | 12.30 |
| 07/06/2026 17:13 | 1302 | 12.30 |
| 07/06/2026 17:13 | 1095 | 12.30 |
| 07/06/2026 17:13 | 1095 | 12.305 |
| 07/06/2026 17:13 | 423 | 12.31 |
| 07/06/2026 17:13 | 918 | 12.31 |
| 07/06/2026 17:13 | 900 | 12.31 |
| 07/06/2026 17:13 | 300 | 12.31 |
| 07/06/2026 17:13 | 200 | 12.32 |
| 07/06/2026 17:13 | 200 | 12.32 |
| 07/06/2026 17:13 | 600 | 12.32 |
| 07/06/2026 17:13 | 142 | 12.31 |
| 07/06/2026 17:13 | 708 | 12.31 |
| 07/06/2026 17:13 | 100 | 12.32 |
| 07/06/2026 17:13 | 50 | 12.32 |
| 07/06/2026 17:13 | 708 | 12.31 |
| 07/06/2026 17:13 | 555 | 12.305 |
| 07/06/2026 17:13 | 1095 | 12.31 |
| 07/06/2026 17:13 | 750 | 12.31 |
| 07/06/2026 17:13 | 933 | 12.305 |
| 07/06/2026 17:13 | 750 | 12.30 |
| 07/06/2026 17:13 | 423 | 12.30 |
| 07/06/2026 17:13 | 1095 | 12.30 |
| 07/06/2026 17:13 | 292 | 12.30 |
| 07/06/2026 17:13 | 606 | 12.30 |
| 07/06/2026 17:13 | 300 | 12.30 |
| 07/06/2026 17:13 | 460 | 12.295 |
| 07/06/2026 17:13 | 500 | 12.30 |
| 07/06/2026 17:13 | 300 | 12.30 |
| 07/06/2026 17:13 | 98 | 12.305 |
| 07/06/2026 17:13 | 647 | 12.30 |
| 07/06/2026 17:13 | 83 | 12.30 |
| 07/06/2026 17:13 | 317 | 12.30 |
| 07/06/2026 17:13 | 423 | 12.30 |
| 07/06/2026 17:13 | 973 | 12.30 |
| 07/06/2026 17:13 | 2500 | 12.29 |
| 07/06/2026 17:13 | 69 | 12.29 |
| 07/06/2026 17:13 | 962 | 12.29 |
| 07/06/2026 17:12 | 65 | 12.295 |
| 07/06/2026 17:12 | 106 | 12.295 |
| 07/06/2026 17:12 | 37 | 12.295 |
| 07/06/2026 17:12 | 2134 | 12.30 |
| 07/06/2026 17:12 | 550 | 12.30 |
| 07/06/2026 17:12 | 1095 | 12.30 |
| 07/06/2026 17:12 | 355 | 12.30 |
| 07/06/2026 17:11 | 800 | 12.30 |
| 07/06/2026 17:11 | 155 | 12.29 |
| 07/06/2026 17:11 | 750 | 12.29 |
| 07/06/2026 17:11 | 1095 | 12.29 |
| 07/06/2026 17:11 | 570 | 12.305 |
| 07/06/2026 17:11 | 200 | 12.295 |
| 07/06/2026 17:11 | 1085 | 12.295 |
| 07/06/2026 17:11 | 205 | 12.285 |
| 07/06/2026 17:11 | 200 | 12.285 |
| 07/06/2026 17:11 | 115 | 12.29 |
| 07/06/2026 17:11 | 1266 | 12.295 |
| 07/06/2026 17:11 | 40 | 12.295 |
| 07/06/2026 17:11 | 1324 | 12.30 |
| 07/06/2026 17:11 | 1284 | 12.30 |
| 07/06/2026 17:11 | 665 | 12.305 |
| 07/06/2026 17:11 | 1068 | 12.305 |
| 07/06/2026 17:11 | 436 | 12.305 |
| 07/06/2026 17:11 | 268 | 12.31 |
| 07/06/2026 17:11 | 325 | 12.31 |
| 07/06/2026 17:11 | 425 | 12.31 |
| 07/06/2026 17:11 | 15 | 12.315 |
| 07/06/2026 17:11 | 1324 | 12.315 |
| 07/06/2026 17:11 | 26 | 12.315 |
| 07/06/2026 17:11 | 92 | 12.315 |
| 07/06/2026 17:11 | 1158 | 12.315 |
| 07/06/2026 17:11 | 750 | 12.315 |
| 07/06/2026 17:11 | 30 | 12.31 |
| 07/06/2026 17:11 | 18 | 12.31 |
| 07/06/2026 17:11 | 1300 | 12.31 |
| 07/06/2026 17:11 | 2508 | 12.31 |
| 07/06/2026 17:11 | 472 | 12.31 |
| 07/06/2026 17:11 | 200 | 12.31 |
| 07/06/2026 17:11 | 348 | 12.305 |
| 07/06/2026 17:11 | 248 | 12.305 |
| 07/06/2026 17:11 | 750 | 12.30 |
| 07/06/2026 17:11 | 495 | 12.30 |
| 07/06/2026 17:11 | 255 | 12.30 |
| 07/06/2026 17:10 | 1371 | 12.30 |
| 07/06/2026 17:10 | 293 | 12.30 |
| 07/06/2026 17:10 | 3034 | 12.30 |
| 07/06/2026 17:10 | 300 | 12.30 |
| 07/06/2026 17:10 | 100 | 12.30 |
| 07/06/2026 17:10 | 3000 | 12.30 |
| 07/06/2026 17:10 | 400 | 12.30 |
| 07/06/2026 17:10 | 2000 | 12.30 |
| 07/06/2026 17:10 | 600 | 12.295 |
| 07/06/2026 17:10 | 110 | 12.295 |
| 07/06/2026 17:10 | 500 | 12.29 |
| 07/06/2026 17:10 | 802 | 12.29 |
| 07/06/2026 17:10 | 827 | 12.29 |
| 07/06/2026 17:10 | 173 | 12.29 |
| 07/06/2026 17:10 | 230 | 12.285 |
| 07/06/2026 17:10 | 75 | 12.29 |
| 07/06/2026 17:09 | 200 | 12.29 |
| 07/06/2026 17:09 | 1427 | 12.29 |
| 07/06/2026 17:09 | 200 | 12.29 |
| 07/06/2026 17:09 | 550 | 12.29 |
| 07/06/2026 17:09 | 359 | 12.295 |
| 07/06/2026 17:09 | 1095 | 12.295 |
| 07/06/2026 17:09 | 750 | 12.295 |
| 07/06/2026 17:09 | 450 | 12.29 |
| 07/06/2026 17:09 | 2500 | 12.285 |
| 07/06/2026 17:09 | 1628 | 12.285 |
| 07/06/2026 17:09 | 750 | 12.285 |
| 07/06/2026 17:09 | 1272 | 12.285 |
| 07/06/2026 17:09 | 423 | 12.285 |
| 07/06/2026 17:09 | 1627 | 12.285 |
| 07/06/2026 17:09 | 1095 | 12.285 |
| 07/06/2026 17:09 | 500 | 12.285 |
| 07/06/2026 17:09 | 1095 | 12.29 |
| 07/06/2026 17:09 | 532 | 12.29 |
| 07/06/2026 17:09 | 1095 | 12.29 |
| 07/06/2026 17:09 | 311 | 12.29 |
| 07/06/2026 17:08 | 300 | 12.285 |
| 07/06/2026 17:08 | 1095 | 12.285 |
| 07/06/2026 17:08 | 443 | 12.285 |
| 07/06/2026 17:08 | 307 | 12.285 |
| 07/06/2026 17:08 | 54 | 12.285 |
| 07/06/2026 17:08 | 603 | 12.285 |
| 07/06/2026 17:08 | 147 | 12.285 |
| 07/06/2026 17:08 | 1627 | 12.29 |
| 07/06/2026 17:08 | 2022 | 12.29 |
| 07/06/2026 17:08 | 256 | 12.295 |
| 07/06/2026 17:08 | 40 | 12.285 |
| 07/06/2026 17:08 | 422 | 12.29 |
| 07/06/2026 17:08 | 328 | 12.29 |
| 07/06/2026 17:08 | 1626 | 12.295 |
| 07/06/2026 17:08 | 1095 | 12.295 |
| 07/06/2026 17:08 | 726 | 12.295 |
| 07/06/2026 17:08 | 271 | 12.295 |
| 07/06/2026 17:08 | 750 | 12.29 |
| 07/06/2026 17:08 | 364 | 12.285 |
| 07/06/2026 17:08 | 125 | 12.285 |
| 07/06/2026 17:08 | 421 | 12.29 |
| 07/06/2026 17:08 | 329 | 12.29 |
| 07/06/2026 17:08 | 2 | 12.29 |
| 07/06/2026 17:08 | 564 | 12.29 |
| 07/06/2026 17:08 | 261 | 12.29 |
| 07/06/2026 17:08 | 300 | 12.29 |
| 07/06/2026 17:08 | 879 | 12.29 |
| 07/06/2026 17:08 | 682 | 12.295 |
| 07/06/2026 17:08 | 1626 | 12.295 |
| 07/06/2026 17:08 | 336 | 12.295 |
| 07/06/2026 17:08 | 261 | 12.295 |
| 07/06/2026 17:08 | 1625 | 12.30 |
| 07/06/2026 17:08 | 378 | 12.30 |
| 07/06/2026 17:08 | 753 | 12.305 |
| 07/06/2026 17:08 | 367 | 12.305 |
| 07/06/2026 17:08 | 550 | 12.305 |
| 07/06/2026 17:08 | 1625 | 12.305 |
| 07/06/2026 17:07 | 200 | 12.305 |
| 07/06/2026 17:07 | 100 | 12.30 |
| 07/06/2026 17:07 | 20 | 12.30 |
| 07/06/2026 17:07 | 47 | 12.30 |
| 07/06/2026 17:07 | 153 | 12.30 |
| 07/06/2026 17:07 | 200 | 12.30 |
| 07/06/2026 17:07 | 400 | 12.29 |
| 07/06/2026 17:07 | 15 | 12.29 |
| 07/06/2026 17:06 | 234 | 12.28 |
| 07/06/2026 17:06 | 66 | 12.28 |
| 07/06/2026 17:06 | 1095 | 12.28 |
| 07/06/2026 17:06 | 100 | 12.28 |
| 07/06/2026 17:06 | 2500 | 12.28 |
| 07/06/2026 17:06 | 3000 | 12.28 |
| 07/06/2026 17:06 | 150 | 12.285 |
| 07/06/2026 17:06 | 750 | 12.285 |
| 07/06/2026 17:06 | 300 | 12.29 |
| 07/06/2026 17:06 | 280 | 12.285 |
| 07/06/2026 17:05 | 300 | 12.28 |
| 07/06/2026 17:05 | 203 | 12.28 |
| 07/06/2026 17:05 | 230 | 12.28 |
| 07/06/2026 17:05 | 71 | 12.28 |
| 07/06/2026 17:05 | 298 | 12.285 |
| 07/06/2026 17:05 | 865 | 12.285 |
| 07/06/2026 17:05 | 295 | 12.285 |
| 07/06/2026 17:05 | 383 | 12.29 |
| 07/06/2026 17:05 | 693 | 12.29 |
| 07/06/2026 17:05 | 171 | 12.29 |
| 07/06/2026 17:05 | 522 | 12.29 |
| 07/06/2026 17:05 | 228 | 12.29 |
| 07/06/2026 17:05 | 750 | 12.29 |
| 07/06/2026 17:05 | 100 | 12.29 |
| 07/06/2026 17:05 | 600 | 12.29 |
| 07/06/2026 17:05 | 245 | 12.285 |
| 07/06/2026 17:05 | 284 | 12.285 |
| 07/06/2026 17:05 | 45 | 12.285 |
| 07/06/2026 17:05 | 750 | 12.28 |
| 07/06/2026 17:05 | 550 | 12.28 |
| 07/06/2026 17:05 | 160 | 12.28 |
| 07/06/2026 17:04 | 94 | 12.28 |
| 07/06/2026 17:04 | 288 | 12.28 |
| 07/06/2026 17:04 | 13 | 12.28 |
| 07/06/2026 17:04 | 165 | 12.28 |
| 07/06/2026 17:04 | 375 | 12.28 |
| 07/06/2026 17:04 | 750 | 12.28 |
| 07/06/2026 17:04 | 1000 | 12.275 |
| 07/06/2026 17:04 | 2500 | 12.275 |
| 07/06/2026 17:03 | 2500 | 12.275 |
| 07/06/2026 17:03 | 669 | 12.275 |
| 07/06/2026 17:03 | 311 | 12.275 |
| 07/06/2026 17:03 | 1 | 12.275 |
| 07/06/2026 17:03 | 499 | 12.275 |
| 07/06/2026 17:02 | 500 | 12.29 |
| 07/06/2026 17:02 | 800 | 12.29 |
| 07/06/2026 17:02 | 375 | 12.285 |
| 07/06/2026 17:02 | 750 | 12.285 |
| 07/06/2026 17:02 | 993 | 12.28 |
| 07/06/2026 17:02 | 207 | 12.28 |
| 07/06/2026 17:02 | 1095 | 12.28 |
| 07/06/2026 17:02 | 423 | 12.28 |
| 07/06/2026 17:02 | 275 | 12.28 |
| 07/06/2026 17:02 | 578 | 12.285 |
| 07/06/2026 17:02 | 304 | 12.285 |
| 07/06/2026 17:02 | 80 | 12.295 |
| 07/06/2026 17:02 | 274 | 12.29 |
| 07/06/2026 17:02 | 1224 | 12.29 |
| 07/06/2026 17:02 | 40 | 12.29 |
| 07/06/2026 17:02 | 5 | 12.29 |
| 07/06/2026 17:02 | 864 | 12.295 |
| 07/06/2026 17:02 | 50 | 12.295 |
| 07/06/2026 17:02 | 46 | 12.30 |
| 07/06/2026 17:02 | 1907 | 12.30 |
| 07/06/2026 17:02 | 389 | 12.30 |
| 07/06/2026 17:02 | 361 | 12.30 |
| 07/06/2026 17:02 | 550 | 12.305 |
| 07/06/2026 17:02 | 422 | 12.305 |
| 07/06/2026 17:02 | 1048 | 12.305 |
| 07/06/2026 17:02 | 150 | 12.31 |
| 07/06/2026 17:02 | 1153 | 12.305 |
| 07/06/2026 17:02 | 1095 | 12.305 |
| 07/06/2026 17:02 | 752 | 12.31 |
| 07/06/2026 17:01 | 463 | 12.315 |
| 07/06/2026 17:01 | 789 | 12.315 |
| 07/06/2026 17:01 | 894 | 12.31 |
| 07/06/2026 17:01 | 1506 | 12.31 |
| 07/06/2026 17:01 | 2100 | 12.31 |
| 07/06/2026 17:01 | 1164 | 12.315 |
| 07/06/2026 17:01 | 324 | 12.32 |
| 07/06/2026 17:01 | 455 | 12.32 |
| 07/06/2026 17:01 | 385 | 12.32 |
| 07/06/2026 17:01 | 301 | 12.33 |
| 07/06/2026 17:01 | 1095 | 12.325 |
| 07/06/2026 17:01 | 114 | 12.33 |
| 07/06/2026 17:01 | 750 | 12.325 |
| 07/06/2026 17:01 | 922 | 12.325 |
| 07/06/2026 17:01 | 255 | 12.325 |
| 07/06/2026 17:01 | 320 | 12.335 |
| 07/06/2026 17:01 | 525 | 12.33 |
| 07/06/2026 17:01 | 1475 | 12.33 |
| 07/06/2026 17:01 | 20 | 12.33 |
| 07/06/2026 17:01 | 200 | 12.325 |
| 07/06/2026 17:01 | 18 | 12.325 |
| 07/06/2026 17:01 | 423 | 12.325 |
| 07/06/2026 17:01 | 1095 | 12.325 |
| 07/06/2026 17:01 | 4344 | 12.325 |
| 07/06/2026 17:01 | 2100 | 12.325 |
| 07/06/2026 17:01 | 20 | 12.325 |
| 07/06/2026 17:01 | 411 | 12.325 |
| 07/06/2026 17:01 | 23 | 12.33 |
| 07/06/2026 17:01 | 200 | 12.33 |
| 07/06/2026 17:01 | 924 | 12.325 |
| 07/06/2026 17:01 | 4076 | 12.325 |
| 07/06/2026 17:01 | 423 | 12.325 |
| 07/06/2026 17:01 | 968 | 12.325 |
| 07/06/2026 17:01 | 1000 | 12.32 |
| 07/06/2026 17:01 | 1 | 12.315 |
| 07/06/2026 17:01 | 501 | 12.32 |
| 07/06/2026 17:01 | 932 | 12.325 |
| 07/06/2026 17:01 | 92 | 12.32 |
| 07/06/2026 17:01 | 331 | 12.32 |
| 07/06/2026 17:01 | 42 | 12.32 |
| 07/06/2026 17:01 | 300 | 12.31 |
| 07/06/2026 17:00 | 292 | 12.30 |
| 07/06/2026 17:00 | 4708 | 12.305 |
| 07/06/2026 17:00 | 250 | 12.30 |
| 07/06/2026 17:00 | 600 | 12.30 |
| 07/06/2026 17:00 | 350 | 12.30 |
| 07/06/2026 17:00 | 400 | 12.30 |
| 07/06/2026 17:00 | 500 | 12.30 |
| 07/06/2026 17:00 | 2700 | 12.30 |
| 07/06/2026 17:00 | 1000 | 12.30 |
| 07/06/2026 17:00 | 170 | 12.30 |
| 07/06/2026 17:00 | 200 | 12.30 |
| 07/06/2026 17:00 | 9570 | 12.30 |
| 07/06/2026 17:00 | 430 | 12.30 |
| 07/06/2026 17:00 | 500 | 12.30 |
| 07/06/2026 17:00 | 430 | 12.30 |
| 07/06/2026 17:00 | 36 | 12.30 |
| 07/06/2026 17:00 | 20 | 12.30 |
| 07/06/2026 17:00 | 300 | 12.30 |
| 07/06/2026 17:00 | 4 | 12.30 |
| 07/06/2026 17:00 | 50 | 12.30 |
| 07/06/2026 17:00 | 125 | 12.30 |
| 07/06/2026 17:00 | 350 | 12.30 |
| 07/06/2026 17:00 | 425 | 12.30 |
| 07/06/2026 17:00 | 36 | 12.30 |
| 07/06/2026 17:00 | 683 | 12.30 |
| 07/06/2026 17:00 | 186 | 12.285 |
| 07/06/2026 17:00 | 465 | 12.285 |
| 07/06/2026 17:00 | 74 | 12.285 |
| 07/06/2026 17:00 | 49 | 12.29 |
| 07/06/2026 17:00 | 588 | 12.29 |
| 07/06/2026 17:00 | 212 | 12.29 |
| 07/06/2026 17:00 | 1485 | 12.29 |
| 07/06/2026 17:00 | 1370 | 12.29 |
| 07/06/2026 17:00 | 226 | 12.29 |
| 07/06/2026 17:00 | 1 | 12.295 |
| 07/06/2026 17:00 | 221 | 12.295 |
| 07/06/2026 17:00 | 581 | 12.295 |
| 07/06/2026 17:00 | 98 | 12.295 |
| 07/06/2026 17:00 | 248 | 12.295 |
| 07/06/2026 17:00 | 432 | 12.295 |
| 07/06/2026 17:00 | 318 | 12.30 |
| 07/06/2026 17:00 | 325 | 12.30 |
| 07/06/2026 17:00 | 428 | 12.30 |
| 07/06/2026 17:00 | 72 | 12.30 |
| 07/06/2026 17:00 | 1000 | 12.30 |
| 07/06/2026 17:00 | 457 | 12.295 |
| 07/06/2026 17:00 | 293 | 12.295 |
| 07/06/2026 17:00 | 802 | 12.295 |
| 07/06/2026 17:00 | 423 | 12.295 |
| 07/06/2026 17:00 | 398 | 12.295 |
| 07/06/2026 17:00 | 1421 | 12.295 |
| 07/06/2026 17:00 | 455 | 12.295 |
| 07/06/2026 17:00 | 40 | 12.295 |
| 07/06/2026 17:00 | 4870 | 12.29 |
| 07/06/2026 17:00 | 130 | 12.29 |
| 07/06/2026 17:00 | 203 | 12.29 |
| 07/06/2026 17:00 | 1097 | 12.29 |
| 07/06/2026 17:00 | 20 | 12.29 |
| 07/06/2026 17:00 | 423 | 12.285 |
| 07/06/2026 17:00 | 1095 | 12.285 |
| 07/06/2026 17:00 | 550 | 12.28 |
| 07/06/2026 17:00 | 219 | 12.28 |
| 07/06/2026 17:00 | 515 | 12.28 |
| 07/06/2026 17:00 | 235 | 12.28 |
| 07/06/2026 17:00 | 379 | 12.275 |
| 07/06/2026 17:00 | 766 | 12.275 |
| 07/06/2026 17:00 | 913 | 12.27 |
| 07/06/2026 17:00 | 150 | 12.27 |
| 07/06/2026 17:00 | 600 | 12.27 |
| 07/06/2026 17:00 | 1750 | 12.265 |
| 07/06/2026 17:00 | 1095 | 12.26 |
| 07/06/2026 17:00 | 882 | 12.26 |
| 07/06/2026 17:00 | 500 | 12.26 |
| 07/06/2026 17:00 | 1000 | 12.26 |
| 07/06/2026 17:00 | 193 | 12.26 |
| 07/06/2026 17:00 | 7 | 12.26 |
| 07/06/2026 17:00 | 437 | 12.255 |
| 07/06/2026 17:00 | 882 | 12.255 |
| 07/06/2026 17:00 | 423 | 12.255 |
| 07/06/2026 17:00 | 1095 | 12.255 |
| 07/06/2026 17:00 | 378 | 12.255 |
| 07/06/2026 16:59 | 313 | 12.245 |
| 07/06/2026 16:59 | 1095 | 12.245 |
| 07/06/2026 16:59 | 2339 | 12.25 |
| 07/06/2026 16:59 | 391 | 12.25 |
| 07/06/2026 16:59 | 423 | 12.25 |
| 07/06/2026 16:59 | 792 | 12.25 |
| 07/06/2026 16:59 | 303 | 12.25 |
| 07/06/2026 16:59 | 372 | 12.255 |
| 07/06/2026 16:59 | 885 | 12.255 |
| 07/06/2026 16:59 | 393 | 12.255 |
| 07/06/2026 16:59 | 328 | 12.255 |
| 07/06/2026 16:59 | 390 | 12.255 |
| 07/06/2026 16:59 | 388 | 12.25 |
| 07/06/2026 16:59 | 1000 | 12.25 |
| 07/06/2026 16:59 | 26 | 12.25 |
| 07/06/2026 16:59 | 877 | 12.25 |
| 07/06/2026 16:59 | 500 | 12.25 |
| 07/06/2026 16:59 | 250 | 12.25 |
| 07/06/2026 16:59 | 300 | 12.25 |
| 07/06/2026 16:59 | 2700 | 12.25 |
| 07/06/2026 16:59 | 100 | 12.25 |
| 07/06/2026 16:59 | 100 | 12.25 |
| 07/06/2026 16:59 | 400 | 12.25 |
| 07/06/2026 16:59 | 150 | 12.25 |
| 07/06/2026 16:59 | 500 | 12.25 |
| 07/06/2026 16:59 | 10000 | 12.25 |
| 07/06/2026 16:59 | 3300 | 12.25 |
| 07/06/2026 16:59 | 60 | 12.25 |
| 07/06/2026 16:59 | 100 | 12.25 |
| 07/06/2026 16:59 | 150 | 12.25 |
| 07/06/2026 16:59 | 60 | 12.25 |
| 07/06/2026 16:59 | 65 | 12.245 |
| 07/06/2026 16:59 | 200 | 12.245 |
| 07/06/2026 16:59 | 83 | 12.245 |
| 07/06/2026 16:59 | 360 | 12.24 |
| 07/06/2026 16:59 | 883 | 12.24 |
| 07/06/2026 16:59 | 750 | 12.24 |
| 07/06/2026 16:59 | 550 | 12.23 |
| 07/06/2026 16:59 | 292 | 12.235 |
| 07/06/2026 16:59 | 212 | 12.235 |
| 07/06/2026 16:59 | 33 | 12.23 |
| 07/06/2026 16:59 | 600 | 12.235 |
| 07/06/2026 16:59 | 880 | 12.235 |
| 07/06/2026 16:59 | 3000 | 12.235 |
| 07/06/2026 16:59 | 1095 | 12.235 |
| 07/06/2026 16:59 | 1000 | 12.23 |
| 07/06/2026 16:58 | 50 | 12.23 |
| 07/06/2026 16:58 | 450 | 12.23 |
| 07/06/2026 16:58 | 1500 | 12.225 |
| 07/06/2026 16:58 | 500 | 12.22 |
| 07/06/2026 16:58 | 500 | 12.22 |
| 07/06/2026 16:57 | 750 | 12.22 |
| 07/06/2026 16:57 | 550 | 12.22 |
| 07/06/2026 16:57 | 293 | 12.22 |
| 07/06/2026 16:57 | 215 | 12.22 |
| 07/06/2026 16:57 | 710 | 12.225 |
| 07/06/2026 16:57 | 1945 | 12.225 |
| 07/06/2026 16:57 | 379 | 12.225 |
| 07/06/2026 16:57 | 550 | 12.225 |
| 07/06/2026 16:57 | 176 | 12.225 |
| 07/06/2026 16:57 | 150 | 12.23 |
| 07/06/2026 16:57 | 500 | 12.23 |
| 07/06/2026 16:57 | 200 | 12.225 |
| 07/06/2026 16:56 | 600 | 12.23 |
| 07/06/2026 16:56 | 1000 | 12.23 |
| 07/06/2026 16:56 | 362 | 12.23 |
| 07/06/2026 16:56 | 520 | 12.225 |
| 07/06/2026 16:56 | 414 | 12.22 |
| 07/06/2026 16:56 | 1615 | 12.22 |
| 07/06/2026 16:56 | 878 | 12.22 |
| 07/06/2026 16:56 | 423 | 12.22 |
| 07/06/2026 16:56 | 1095 | 12.22 |
| 07/06/2026 16:56 | 2 | 12.21 |
| 07/06/2026 16:56 | 331 | 12.21 |
| 07/06/2026 16:56 | 565 | 12.21 |
| 07/06/2026 16:56 | 423 | 12.21 |
| 07/06/2026 16:55 | 12 | 12.205 |
| 07/06/2026 16:55 | 423 | 12.205 |
| 07/06/2026 16:55 | 1095 | 12.20 |
| 07/06/2026 16:55 | 936 | 12.205 |
| 07/06/2026 16:55 | 3591 | 12.195 |
| 07/06/2026 16:55 | 1347 | 12.195 |
| 07/06/2026 16:55 | 802 | 12.20 |
| 07/06/2026 16:55 | 393 | 12.20 |
| 07/06/2026 16:55 | 423 | 12.20 |
| 07/06/2026 16:55 | 1095 | 12.20 |
| 07/06/2026 16:55 | 150 | 12.20 |
| 07/06/2026 16:55 | 292 | 12.20 |
| 07/06/2026 16:55 | 520 | 12.20 |
| 07/06/2026 16:55 | 877 | 12.20 |
| 07/06/2026 16:55 | 1580 | 12.20 |
| 07/06/2026 16:55 | 209 | 12.20 |
| 07/06/2026 16:55 | 4649 | 12.20 |
| 07/06/2026 16:55 | 1436 | 12.20 |
| 07/06/2026 16:55 | 1297 | 12.20 |
| 07/06/2026 16:55 | 835 | 12.205 |
| 07/06/2026 16:55 | 1850 | 12.205 |
| 07/06/2026 16:55 | 880 | 12.205 |
| 07/06/2026 16:55 | 1095 | 12.205 |
| 07/06/2026 16:55 | 5306 | 12.205 |
| 07/06/2026 16:55 | 1373 | 12.205 |
| 07/06/2026 16:55 | 500 | 12.21 |
| 07/06/2026 16:54 | 150 | 12.21 |
| 07/06/2026 16:54 | 212 | 12.21 |
| 07/06/2026 16:54 | 698 | 12.21 |
| 07/06/2026 16:54 | 600 | 12.205 |
| 07/06/2026 16:54 | 2422 | 12.205 |
| 07/06/2026 16:54 | 3097 | 12.21 |
| 07/06/2026 16:54 | 423 | 12.21 |
| 07/06/2026 16:54 | 876 | 12.21 |
| 07/06/2026 16:54 | 802 | 12.21 |
| 07/06/2026 16:54 | 1526 | 12.21 |
| 07/06/2026 16:54 | 406 | 12.21 |
| 07/06/2026 16:54 | 1532 | 12.21 |
| 07/06/2026 16:54 | 1095 | 12.21 |
| 07/06/2026 16:54 | 119 | 12.21 |
| 07/06/2026 16:54 | 986 | 12.21 |
| 07/06/2026 16:54 | 4664 | 12.21 |
| 07/06/2026 16:54 | 1325 | 12.21 |
| 07/06/2026 16:54 | 400 | 12.215 |
| 07/06/2026 16:54 | 1319 | 12.215 |
| 07/06/2026 16:54 | 1430 | 12.215 |
| 07/06/2026 16:54 | 175 | 12.22 |
| 07/06/2026 16:54 | 2561 | 12.22 |
| 07/06/2026 16:54 | 450 | 12.22 |
| 07/06/2026 16:54 | 166 | 12.22 |
| 07/06/2026 16:54 | 698 | 12.225 |
| 07/06/2026 16:54 | 1367 | 12.23 |
| 07/06/2026 16:54 | 550 | 12.23 |
| 07/06/2026 16:54 | 1095 | 12.23 |
| 07/06/2026 16:54 | 230 | 12.23 |
| 07/06/2026 16:54 | 262 | 12.23 |
| 07/06/2026 16:54 | 90 | 12.23 |
| 07/06/2026 16:54 | 20 | 12.235 |
| 07/06/2026 16:54 | 730 | 12.235 |
| 07/06/2026 16:54 | 1231 | 12.235 |
| 07/06/2026 16:54 | 300 | 12.24 |
| 07/06/2026 16:54 | 300 | 12.24 |
| 07/06/2026 16:54 | 150 | 12.24 |
| 07/06/2026 16:54 | 500 | 12.24 |
| 07/06/2026 16:54 | 903 | 12.24 |
| 07/06/2026 16:54 | 54 | 12.24 |
| 07/06/2026 16:54 | 46 | 12.24 |
| 07/06/2026 16:54 | 841 | 12.235 |
| 07/06/2026 16:54 | 889 | 12.235 |
| 07/06/2026 16:54 | 1095 | 12.235 |
| 07/06/2026 16:54 | 391 | 12.235 |
| 07/06/2026 16:54 | 802 | 12.235 |
| 07/06/2026 16:54 | 1036 | 12.235 |
| 07/06/2026 16:54 | 100 | 12.235 |
| 07/06/2026 16:54 | 140 | 12.235 |
| 07/06/2026 16:54 | 255 | 12.23 |
| 07/06/2026 16:54 | 168 | 12.23 |
| 07/06/2026 16:54 | 887 | 12.23 |
| 07/06/2026 16:54 | 1495 | 12.23 |
| 07/06/2026 16:54 | 1095 | 12.23 |
| 07/06/2026 16:54 | 802 | 12.23 |
| 07/06/2026 16:54 | 1083 | 12.23 |
| 07/06/2026 16:54 | 100 | 12.23 |
| 07/06/2026 16:54 | 906 | 12.225 |
| 07/06/2026 16:54 | 30000 | 12.225 |
| 07/06/2026 16:54 | 1095 | 12.225 |
| 07/06/2026 16:54 | 412 | 12.225 |
| 07/06/2026 16:54 | 802 | 12.225 |
| 07/06/2026 16:54 | 1130 | 12.225 |
| 07/06/2026 16:54 | 428 | 12.22 |
| 07/06/2026 16:54 | 667 | 12.22 |
| 07/06/2026 16:54 | 887 | 12.22 |
| 07/06/2026 16:54 | 423 | 12.22 |
| 07/06/2026 16:54 | 1000 | 12.22 |
| 07/06/2026 16:54 | 1000 | 12.22 |
| 07/06/2026 16:54 | 423 | 12.215 |
| 07/06/2026 16:54 | 200 | 12.215 |
| 07/06/2026 16:54 | 90 | 12.215 |
| 07/06/2026 16:54 | 124 | 12.22 |
| 07/06/2026 16:53 | 350 | 12.21 |
| 07/06/2026 16:53 | 1000 | 12.21 |
| 07/06/2026 16:53 | 294 | 12.21 |
| 07/06/2026 16:53 | 4206 | 12.21 |
| 07/06/2026 16:53 | 308 | 12.205 |
| 07/06/2026 16:53 | 50 | 12.205 |
| 07/06/2026 16:53 | 251 | 12.20 |
| 07/06/2026 16:52 | 150 | 12.20 |
| 07/06/2026 16:52 | 200 | 12.20 |
| 07/06/2026 16:52 | 500 | 12.195 |
| 07/06/2026 16:52 | 750 | 12.195 |
| 07/06/2026 16:51 | 210 | 12.19 |
| 07/06/2026 16:51 | 1000 | 12.19 |
| 07/06/2026 16:51 | 4500 | 12.19 |
| 07/06/2026 16:51 | 414 | 12.19 |
| 07/06/2026 16:51 | 4839 | 12.19 |
| 07/06/2026 16:51 | 302 | 12.195 |
| 07/06/2026 16:51 | 364 | 12.20 |
| 07/06/2026 16:51 | 550 | 12.20 |
| 07/06/2026 16:51 | 3795 | 12.20 |
| 07/06/2026 16:51 | 65 | 12.20 |
| 07/06/2026 16:51 | 330 | 12.195 |
| 07/06/2026 16:50 | 175 | 12.195 |
| 07/06/2026 16:50 | 653 | 12.195 |
| 07/06/2026 16:50 | 1382 | 12.195 |
| 07/06/2026 16:50 | 244 | 12.195 |
| 07/06/2026 16:50 | 506 | 12.195 |
| 07/06/2026 16:50 | 680 | 12.205 |
| 07/06/2026 16:50 | 100 | 12.20 |
| 07/06/2026 16:50 | 3000 | 12.20 |
| 07/06/2026 16:50 | 336 | 12.21 |
| 07/06/2026 16:50 | 144 | 12.215 |
| 07/06/2026 16:50 | 136 | 12.215 |
| 07/06/2026 16:50 | 160 | 12.22 |
| 07/06/2026 16:50 | 126 | 12.215 |
| 07/06/2026 16:50 | 14 | 12.215 |
| 07/06/2026 16:50 | 286 | 12.205 |
| 07/06/2026 16:50 | 200 | 12.21 |
| 07/06/2026 16:50 | 500 | 12.21 |
| 07/06/2026 16:50 | 423 | 12.205 |
| 07/06/2026 16:50 | 281 | 12.20 |
| 07/06/2026 16:49 | 571 | 12.195 |
| 07/06/2026 16:49 | 179 | 12.195 |
| 07/06/2026 16:49 | 540 | 12.20 |
| 07/06/2026 16:49 | 1095 | 12.20 |
| 07/06/2026 16:49 | 339 | 12.20 |
| 07/06/2026 16:49 | 750 | 12.20 |
| 07/06/2026 16:49 | 2050 | 12.20 |
| 07/06/2026 16:49 | 1223 | 12.20 |
| 07/06/2026 16:49 | 345 | 12.185 |
| 07/06/2026 16:49 | 802 | 12.19 |
| 07/06/2026 16:49 | 403 | 12.19 |
| 07/06/2026 16:49 | 1344 | 12.19 |
| 07/06/2026 16:49 | 911 | 12.19 |
| 07/06/2026 16:49 | 1095 | 12.19 |
| 07/06/2026 16:49 | 423 | 12.19 |
| 07/06/2026 16:49 | 410 | 12.195 |
| 07/06/2026 16:49 | 802 | 12.195 |
| 07/06/2026 16:49 | 910 | 12.195 |
| 07/06/2026 16:49 | 1283 | 12.195 |
| 07/06/2026 16:49 | 423 | 12.195 |
| 07/06/2026 16:49 | 1095 | 12.195 |
| 07/06/2026 16:49 | 423 | 12.20 |
| 07/06/2026 16:49 | 1095 | 12.20 |
| 07/06/2026 16:49 | 586 | 12.20 |
| 07/06/2026 16:49 | 150 | 12.20 |
| 07/06/2026 16:49 | 91 | 12.205 |
| 07/06/2026 16:49 | 213 | 12.20 |
| 07/06/2026 16:49 | 550 | 12.20 |
| 07/06/2026 16:49 | 102 | 12.20 |
| 07/06/2026 16:49 | 609 | 12.20 |
| 07/06/2026 16:49 | 482 | 12.20 |
| 07/06/2026 16:49 | 423 | 12.20 |
| 07/06/2026 16:49 | 1095 | 12.20 |
| 07/06/2026 16:49 | 359 | 12.20 |
| 07/06/2026 16:49 | 1000 | 12.20 |
| 07/06/2026 16:49 | 200 | 12.20 |
| 07/06/2026 16:49 | 250 | 12.20 |
| 07/06/2026 16:49 | 1500 | 12.20 |
| 07/06/2026 16:49 | 641 | 12.20 |
| 07/06/2026 16:49 | 100 | 12.20 |
| 07/06/2026 16:49 | 60 | 12.20 |
| 07/06/2026 16:49 | 430 | 12.20 |
| 07/06/2026 16:49 | 220 | 12.20 |
| 07/06/2026 16:49 | 400 | 12.20 |
| 07/06/2026 16:49 | 100 | 12.20 |
| 07/06/2026 16:49 | 200 | 12.20 |
| 07/06/2026 16:49 | 250 | 12.20 |
| 07/06/2026 16:49 | 200 | 12.20 |
| 07/06/2026 16:49 | 399 | 12.20 |
| 07/06/2026 16:49 | 50 | 12.20 |
| 07/06/2026 16:49 | 450 | 12.195 |
| 07/06/2026 16:49 | 150 | 12.20 |
| 07/06/2026 16:49 | 2000 | 12.20 |
| 07/06/2026 16:49 | 850 | 12.20 |
| 07/06/2026 16:49 | 100 | 12.20 |
| 07/06/2026 16:49 | 50 | 12.20 |
| 07/06/2026 16:48 | 196 | 12.195 |
| 07/06/2026 16:48 | 2000 | 12.195 |
| 07/06/2026 16:48 | 226 | 12.195 |
| 07/06/2026 16:48 | 2050 | 12.19 |
| 07/06/2026 16:48 | 222 | 12.185 |
| 07/06/2026 16:48 | 1200 | 12.185 |
| 07/06/2026 16:48 | 361 | 12.185 |
| 07/06/2026 16:48 | 717 | 12.185 |
| 07/06/2026 16:48 | 24 | 12.195 |
| 07/06/2026 16:48 | 1095 | 12.19 |
| 07/06/2026 16:48 | 2600 | 12.19 |
| 07/06/2026 16:48 | 824 | 12.19 |
| 07/06/2026 16:48 | 1095 | 12.185 |
| 07/06/2026 16:48 | 1500 | 12.18 |
| 07/06/2026 16:48 | 443 | 12.19 |
| 07/06/2026 16:48 | 1095 | 12.185 |
| 07/06/2026 16:48 | 1095 | 12.18 |
| 07/06/2026 16:48 | 915 | 12.185 |
| 07/06/2026 16:48 | 1095 | 12.185 |
| 07/06/2026 16:48 | 443 | 12.175 |
| 07/06/2026 16:48 | 915 | 12.18 |
| 07/06/2026 16:48 | 1879 | 12.18 |
| 07/06/2026 16:48 | 2348 | 12.18 |
| 07/06/2026 16:48 | 365 | 12.18 |
| 07/06/2026 16:48 | 526 | 12.18 |
| 07/06/2026 16:48 | 9 | 12.18 |
| 07/06/2026 16:48 | 215 | 12.18 |
| 07/06/2026 16:48 | 254 | 12.185 |
| 07/06/2026 16:48 | 423 | 12.185 |
| 07/06/2026 16:48 | 1095 | 12.185 |
| 07/06/2026 16:48 | 700 | 12.19 |
| 07/06/2026 16:48 | 100 | 12.19 |
| 07/06/2026 16:48 | 458 | 12.185 |
| 07/06/2026 16:48 | 542 | 12.185 |
| 07/06/2026 16:48 | 4594 | 12.18 |
| 07/06/2026 16:48 | 406 | 12.18 |
| 07/06/2026 16:48 | 250 | 12.18 |
| 07/06/2026 16:48 | 909 | 12.175 |
| 07/06/2026 16:48 | 4091 | 12.175 |
| 07/06/2026 16:48 | 434 | 12.175 |
| 07/06/2026 16:48 | 2566 | 12.175 |
| 07/06/2026 16:48 | 1384 | 12.175 |
| 07/06/2026 16:48 | 2212 | 12.17 |
| 07/06/2026 16:48 | 590 | 12.17 |
| 07/06/2026 16:48 | 101 | 12.17 |
| 07/06/2026 16:48 | 130 | 12.17 |
| 07/06/2026 16:48 | 500 | 12.17 |
| 07/06/2026 16:48 | 350 | 12.165 |
| 07/06/2026 16:48 | 894 | 12.16 |
| 07/06/2026 16:48 | 201 | 12.16 |
| 07/06/2026 16:48 | 556 | 12.165 |
| 07/06/2026 16:48 | 444 | 12.165 |
| 07/06/2026 16:48 | 315 | 12.155 |
| 07/06/2026 16:48 | 524 | 12.155 |
| 07/06/2026 16:48 | 156 | 12.155 |
| 07/06/2026 16:48 | 594 | 12.155 |
| 07/06/2026 16:48 | 150 | 12.16 |
| 07/06/2026 16:48 | 45 | 12.16 |
| 07/06/2026 16:48 | 1095 | 12.155 |
| 07/06/2026 16:48 | 912 | 12.155 |
| 07/06/2026 16:48 | 200 | 12.155 |
| 07/06/2026 16:48 | 404 | 12.155 |
| 07/06/2026 16:48 | 3000 | 12.155 |
| 07/06/2026 16:48 | 750 | 12.155 |
| 07/06/2026 16:48 | 1600 | 12.15 |
| 07/06/2026 16:48 | 100 | 12.15 |
| 07/06/2026 16:48 | 5000 | 12.15 |
| 07/06/2026 16:48 | 1500 | 12.15 |
| 07/06/2026 16:48 | 150 | 12.15 |
| 07/06/2026 16:48 | 215 | 12.15 |
| 07/06/2026 16:48 | 15 | 12.15 |
| 07/06/2026 16:48 | 1095 | 12.145 |
| 07/06/2026 16:48 | 1095 | 12.135 |
| 07/06/2026 16:48 | 1095 | 12.14 |
| 07/06/2026 16:48 | 750 | 12.135 |
| 07/06/2026 16:48 | 1095 | 12.135 |
| 07/06/2026 16:48 | 1108 | 12.145 |
| 07/06/2026 16:48 | 329 | 12.145 |
| 07/06/2026 16:48 | 1073 | 12.145 |
| 07/06/2026 16:48 | 1095 | 12.145 |
| 07/06/2026 16:48 | 880 | 12.145 |
| 07/06/2026 16:48 | 802 | 12.145 |
| 07/06/2026 16:48 | 423 | 12.145 |
| 07/06/2026 16:48 | 1350 | 12.145 |
| 07/06/2026 16:48 | 1073 | 12.14 |
| 07/06/2026 16:48 | 922 | 12.14 |
| 07/06/2026 16:48 | 100 | 12.14 |
| 07/06/2026 16:48 | 423 | 12.14 |
| 07/06/2026 16:48 | 802 | 12.14 |
| 07/06/2026 16:48 | 922 | 12.14 |
| 07/06/2026 16:48 | 1410 | 12.14 |
| 07/06/2026 16:48 | 1095 | 12.14 |
| 07/06/2026 16:48 | 500 | 12.14 |
| 07/06/2026 16:48 | 14 | 12.14 |
| 07/06/2026 16:48 | 218 | 12.14 |
| 07/06/2026 16:48 | 399 | 12.14 |
| 07/06/2026 16:48 | 150 | 12.14 |
| 07/06/2026 16:48 | 802 | 12.135 |
| 07/06/2026 16:48 | 423 | 12.135 |
| 07/06/2026 16:48 | 911 | 12.135 |
| 07/06/2026 16:48 | 1471 | 12.135 |
| 07/06/2026 16:48 | 1095 | 12.135 |
| 07/06/2026 16:48 | 417 | 12.135 |
| 07/06/2026 16:48 | 200 | 12.13 |
| 07/06/2026 16:48 | 2000 | 12.13 |
| 07/06/2026 16:48 | 802 | 12.13 |
| 07/06/2026 16:48 | 423 | 12.13 |
| 07/06/2026 16:48 | 1262 | 12.13 |
| 07/06/2026 16:48 | 914 | 12.13 |
| 07/06/2026 16:48 | 387 | 12.13 |
| 07/06/2026 16:48 | 1095 | 12.13 |
| 07/06/2026 16:48 | 416 | 12.125 |
| 07/06/2026 16:48 | 913 | 12.125 |
| 07/06/2026 16:48 | 1322 | 12.125 |
| 07/06/2026 16:48 | 750 | 12.125 |
| 07/06/2026 16:48 | 423 | 12.125 |
| 07/06/2026 16:48 | 45 | 12.125 |
| 07/06/2026 16:48 | 1095 | 12.125 |
| 07/06/2026 16:48 | 868 | 12.125 |
| 07/06/2026 16:48 | 500 | 12.12 |
| 07/06/2026 16:47 | 345 | 12.13 |
| 07/06/2026 16:47 | 200 | 12.13 |
| 07/06/2026 16:46 | 250 | 12.12 |
| 07/06/2026 16:46 | 500 | 12.12 |
| 07/06/2026 16:46 | 1095 | 12.115 |
| 07/06/2026 16:46 | 750 | 12.115 |
| 07/06/2026 16:46 | 1135 | 12.115 |
| 07/06/2026 16:46 | 707 | 12.115 |
| 07/06/2026 16:46 | 1444 | 12.115 |
| 07/06/2026 16:46 | 388 | 12.115 |
| 07/06/2026 16:46 | 423 | 12.115 |
| 07/06/2026 16:46 | 159 | 12.12 |
| 07/06/2026 16:46 | 624 | 12.12 |
| 07/06/2026 16:46 | 429 | 12.12 |
| 07/06/2026 16:46 | 750 | 12.125 |
| 07/06/2026 16:46 | 678 | 12.125 |
| 07/06/2026 16:46 | 550 | 12.125 |
| 07/06/2026 16:46 | 270 | 12.125 |
| 07/06/2026 16:46 | 1169 | 12.125 |
| 07/06/2026 16:46 | 183 | 12.125 |
| 07/06/2026 16:46 | 416 | 12.125 |
| 07/06/2026 16:46 | 283 | 12.13 |
| 07/06/2026 16:46 | 750 | 12.13 |
| 07/06/2026 16:46 | 788 | 12.13 |
| 07/06/2026 16:46 | 912 | 12.13 |
| 07/06/2026 16:46 | 1250 | 12.13 |
| 07/06/2026 16:46 | 250 | 12.13 |
| 07/06/2026 16:46 | 500 | 12.13 |
| 07/06/2026 16:46 | 314 | 12.12 |
| 07/06/2026 16:45 | 420 | 12.115 |
| 07/06/2026 16:45 | 1444 | 12.115 |
| 07/06/2026 16:45 | 423 | 12.115 |
| 07/06/2026 16:45 | 423 | 12.105 |
| 07/06/2026 16:45 | 47 | 12.10 |
| 07/06/2026 16:45 | 1000 | 12.10 |
| 07/06/2026 16:45 | 597 | 12.10 |
| 07/06/2026 16:45 | 804 | 12.10 |
| 07/06/2026 16:45 | 250 | 12.10 |
| 07/06/2026 16:45 | 240 | 12.105 |
| 07/06/2026 16:45 | 523 | 12.105 |
| 07/06/2026 16:45 | 420 | 12.105 |
| 07/06/2026 16:45 | 150 | 12.11 |
| 07/06/2026 16:45 | 573 | 12.11 |
| 07/06/2026 16:45 | 1322 | 12.11 |
| 07/06/2026 16:45 | 802 | 12.11 |
| 07/06/2026 16:45 | 550 | 12.115 |
| 07/06/2026 16:45 | 418 | 12.115 |
| 07/06/2026 16:45 | 669 | 12.115 |
| 07/06/2026 16:44 | 2574 | 12.12 |
| 07/06/2026 16:44 | 550 | 12.12 |
| 07/06/2026 16:44 | 400 | 12.11 |
| 07/06/2026 16:43 | 100 | 12.105 |
| 07/06/2026 16:43 | 20 | 12.105 |
| 07/06/2026 16:43 | 407 | 12.115 |
| 07/06/2026 16:42 | 700 | 12.11 |
| 07/06/2026 16:42 | 900 | 12.105 |
| 07/06/2026 16:42 | 245 | 12.10 |
| 07/06/2026 16:41 | 499 | 12.10 |
| 07/06/2026 16:41 | 550 | 12.10 |
| 07/06/2026 16:41 | 363 | 12.10 |
| 07/06/2026 16:41 | 1095 | 12.105 |
| 07/06/2026 16:41 | 1000 | 12.11 |
| 07/06/2026 16:41 | 185 | 12.11 |
| 07/06/2026 16:41 | 394 | 12.11 |
| 07/06/2026 16:41 | 857 | 12.11 |
| 07/06/2026 16:41 | 46 | 12.11 |
| 07/06/2026 16:41 | 423 | 12.11 |
| 07/06/2026 16:41 | 1095 | 12.11 |
| 07/06/2026 16:40 | 999 | 12.10 |
| 07/06/2026 16:39 | 46 | 12.10 |
| 07/06/2026 16:39 | 423 | 12.10 |
| 07/06/2026 16:39 | 500 | 12.095 |
| 07/06/2026 16:39 | 175 | 12.09 |
| 07/06/2026 16:39 | 148 | 12.09 |
| 07/06/2026 16:38 | 100 | 12.09 |
| 07/06/2026 16:38 | 194 | 12.09 |
| 07/06/2026 16:37 | 710 | 12.09 |
| 07/06/2026 16:37 | 273 | 12.09 |
| 07/06/2026 16:37 | 550 | 12.09 |
| 07/06/2026 16:37 | 140 | 12.09 |
| 07/06/2026 16:37 | 460 | 12.09 |
| 07/06/2026 16:37 | 423 | 12.095 |
| 07/06/2026 16:37 | 297 | 12.095 |
| 07/06/2026 16:37 | 43 | 12.095 |
| 07/06/2026 16:37 | 35 | 12.09 |
| 07/06/2026 16:37 | 1065 | 12.09 |
| 07/06/2026 16:36 | 50 | 12.095 |
| 07/06/2026 16:36 | 21 | 12.09 |
| 07/06/2026 16:36 | 40 | 12.09 |
| 07/06/2026 16:36 | 585 | 12.085 |
| 07/06/2026 16:36 | 259 | 12.085 |
| 07/06/2026 16:36 | 900 | 12.09 |
| 07/06/2026 16:36 | 2025 | 12.08 |
| 07/06/2026 16:36 | 550 | 12.085 |
| 07/06/2026 16:36 | 408 | 12.085 |
| 07/06/2026 16:36 | 1267 | 12.085 |
| 07/06/2026 16:36 | 750 | 12.085 |
| 07/06/2026 16:35 | 15 | 12.09 |
| 07/06/2026 16:35 | 423 | 12.09 |
| 07/06/2026 16:35 | 750 | 12.09 |
| 07/06/2026 16:35 | 500 | 12.10 |
| 07/06/2026 16:35 | 31 | 12.10 |
| 07/06/2026 16:35 | 969 | 12.10 |
| 07/06/2026 16:35 | 255 | 12.11 |
| 07/06/2026 16:35 | 211 | 12.11 |
| 07/06/2026 16:35 | 525 | 12.115 |
| 07/06/2026 16:35 | 2782 | 12.115 |
| 07/06/2026 16:35 | 312 | 12.115 |
| 07/06/2026 16:35 | 327 | 12.115 |
| 07/06/2026 16:35 | 338 | 12.115 |
| 07/06/2026 16:34 | 273 | 12.12 |
| 07/06/2026 16:34 | 210 | 12.12 |
| 07/06/2026 16:34 | 1853 | 12.12 |
| 07/06/2026 16:34 | 147 | 12.12 |
| 07/06/2026 16:34 | 259 | 12.12 |
| 07/06/2026 16:34 | 82 | 12.12 |
| 07/06/2026 16:34 | 500 | 12.13 |
| 07/06/2026 16:34 | 550 | 12.125 |
| 07/06/2026 16:34 | 241 | 12.125 |
| 07/06/2026 16:34 | 1200 | 12.125 |
| 07/06/2026 16:34 | 400 | 12.125 |
| 07/06/2026 16:33 | 200 | 12.12 |
| 07/06/2026 16:33 | 100 | 12.12 |
| 07/06/2026 16:32 | 254 | 12.12 |
| 07/06/2026 16:32 | 1095 | 12.12 |
| 07/06/2026 16:32 | 169 | 12.12 |
| 07/06/2026 16:32 | 117 | 12.125 |
| 07/06/2026 16:32 | 133 | 12.125 |
| 07/06/2026 16:32 | 829 | 12.125 |
| 07/06/2026 16:32 | 342 | 12.13 |
| 07/06/2026 16:32 | 51 | 12.13 |
| 07/06/2026 16:32 | 190 | 12.13 |
| 07/06/2026 16:32 | 560 | 12.13 |
| 07/06/2026 16:32 | 5 | 12.13 |
| 07/06/2026 16:32 | 200 | 12.13 |
| 07/06/2026 16:32 | 1705 | 12.13 |
| 07/06/2026 16:32 | 795 | 12.13 |
| 07/06/2026 16:32 | 300 | 12.13 |
| 07/06/2026 16:32 | 193 | 12.12 |
| 07/06/2026 16:32 | 40 | 12.12 |
| 07/06/2026 16:31 | 110 | 12.115 |
| 07/06/2026 16:31 | 550 | 12.115 |
| 07/06/2026 16:31 | 1275 | 12.11 |
| 07/06/2026 16:31 | 540 | 12.11 |
| 07/06/2026 16:31 | 555 | 12.11 |
| 07/06/2026 16:31 | 1234 | 12.11 |
| 07/06/2026 16:31 | 423 | 12.11 |
| 07/06/2026 16:31 | 583 | 12.11 |
| 07/06/2026 16:31 | 356 | 12.11 |
| 07/06/2026 16:31 | 308 | 12.11 |
| 07/06/2026 16:31 | 943 | 12.11 |
| 07/06/2026 16:31 | 598 | 12.11 |
| 07/06/2026 16:30 | 1000 | 12.115 |
| 07/06/2026 16:30 | 1000 | 12.11 |
| 07/06/2026 16:30 | 423 | 12.11 |
| 07/06/2026 16:30 | 371 | 12.11 |
| 07/06/2026 16:29 | 1500 | 12.105 |
| 07/06/2026 16:29 | 300 | 12.105 |
| 07/06/2026 16:29 | 550 | 12.11 |
| 07/06/2026 16:29 | 20 | 12.11 |
| 07/06/2026 16:29 | 22 | 12.11 |
| 07/06/2026 16:28 | 1095 | 12.11 |
| 07/06/2026 16:28 | 790 | 12.105 |
| 07/06/2026 16:28 | 652 | 12.11 |
| 07/06/2026 16:28 | 110 | 12.115 |
| 07/06/2026 16:28 | 153 | 12.11 |
| 07/06/2026 16:28 | 110 | 12.11 |
| 07/06/2026 16:28 | 414 | 12.11 |
| 07/06/2026 16:28 | 423 | 12.11 |
| 07/06/2026 16:28 | 481 | 12.115 |
| 07/06/2026 16:28 | 330 | 12.115 |
| 07/06/2026 16:28 | 462 | 12.115 |
| 07/06/2026 16:28 | 1040 | 12.115 |
| 07/06/2026 16:28 | 1024 | 12.115 |
| 07/06/2026 16:27 | 10 | 12.12 |
| 07/06/2026 16:27 | 363 | 12.12 |
| 07/06/2026 16:27 | 423 | 12.12 |
| 07/06/2026 16:27 | 185 | 12.12 |
| 07/06/2026 16:27 | 550 | 12.12 |
| 07/06/2026 16:27 | 216 | 12.12 |
| 07/06/2026 16:27 | 10 | 12.12 |
| 07/06/2026 16:26 | 14 | 12.125 |
| 07/06/2026 16:26 | 658 | 12.12 |
| 07/06/2026 16:26 | 700 | 12.12 |
| 07/06/2026 16:26 | 9543 | 12.12 |
| 07/06/2026 16:26 | 2603 | 12.12 |
| 07/06/2026 16:26 | 100 | 12.11 |
| 07/06/2026 16:25 | 278 | 12.105 |
| 07/06/2026 16:25 | 423 | 12.105 |
| 07/06/2026 16:25 | 206 | 12.105 |
| 07/06/2026 16:25 | 423 | 12.11 |
| 07/06/2026 16:24 | 447 | 12.10 |
| 07/06/2026 16:24 | 466 | 12.10 |
| 07/06/2026 16:24 | 802 | 12.10 |
| 07/06/2026 16:24 | 210 | 12.10 |
| 07/06/2026 16:24 | 61 | 12.105 |
| 07/06/2026 16:24 | 346 | 12.105 |
| 07/06/2026 16:24 | 563 | 12.105 |
| 07/06/2026 16:24 | 291 | 12.105 |
| 07/06/2026 16:24 | 550 | 12.105 |
| 07/06/2026 16:24 | 136 | 12.105 |
| 07/06/2026 16:23 | 500 | 12.10 |
| 07/06/2026 16:23 | 1355 | 12.10 |
| 07/06/2026 16:23 | 400 | 12.10 |
| 07/06/2026 16:23 | 255 | 12.10 |
| 07/06/2026 16:23 | 168 | 12.10 |
| 07/06/2026 16:23 | 1095 | 12.10 |
| 07/06/2026 16:22 | 297 | 12.095 |
| 07/06/2026 16:22 | 296 | 12.09 |
| 07/06/2026 16:22 | 552 | 12.09 |
| 07/06/2026 16:22 | 226 | 12.09 |
| 07/06/2026 16:22 | 790 | 12.09 |
| 07/06/2026 16:22 | 550 | 12.095 |
| 07/06/2026 16:22 | 234 | 12.095 |
| 07/06/2026 16:22 | 155 | 12.10 |
| 07/06/2026 16:22 | 342 | 12.10 |
| 07/06/2026 16:22 | 192 | 12.10 |
| 07/06/2026 16:22 | 558 | 12.10 |
| 07/06/2026 16:22 | 1095 | 12.10 |
| 07/06/2026 16:22 | 967 | 12.095 |
| 07/06/2026 16:22 | 1652 | 12.10 |
| 07/06/2026 16:22 | 1095 | 12.10 |
| 07/06/2026 16:22 | 335 | 12.10 |
| 07/06/2026 16:22 | 388 | 12.095 |
| 07/06/2026 16:22 | 956 | 12.095 |
| 07/06/2026 16:22 | 309 | 12.095 |
| 07/06/2026 16:22 | 1311 | 12.095 |
| 07/06/2026 16:22 | 342 | 12.095 |
| 07/06/2026 16:22 | 312 | 12.09 |
| 07/06/2026 16:22 | 152 | 12.09 |
| 07/06/2026 16:21 | 7 | 12.09 |
| 07/06/2026 16:21 | 412 | 12.09 |
| 07/06/2026 16:21 | 45 | 12.09 |
| 07/06/2026 16:20 | 18 | 12.09 |
| 07/06/2026 16:20 | 150 | 12.09 |
| 07/06/2026 16:20 | 143 | 12.085 |
| 07/06/2026 16:20 | 693 | 12.085 |
| 07/06/2026 16:19 | 300 | 12.095 |
| 07/06/2026 16:19 | 100 | 12.095 |
| 07/06/2026 16:19 | 568 | 12.09 |
| 07/06/2026 16:19 | 150 | 12.09 |
| 07/06/2026 16:18 | 273 | 12.095 |
| 07/06/2026 16:18 | 550 | 12.095 |
| 07/06/2026 16:18 | 287 | 12.095 |
| 07/06/2026 16:18 | 29 | 12.095 |
| 07/06/2026 16:18 | 12 | 12.095 |
| 07/06/2026 16:18 | 161 | 12.095 |
| 07/06/2026 16:18 | 110 | 12.095 |
| 07/06/2026 16:18 | 1095 | 12.095 |
| 07/06/2026 16:18 | 306 | 12.10 |
| 07/06/2026 16:18 | 25 | 12.10 |
| 07/06/2026 16:18 | 351 | 12.10 |
| 07/06/2026 16:18 | 50 | 12.09 |
| 07/06/2026 16:18 | 232 | 12.09 |
| 07/06/2026 16:18 | 750 | 12.09 |
| 07/06/2026 16:18 | 13000 | 12.095 |
| 07/06/2026 16:18 | 316 | 12.09 |
| 07/06/2026 16:18 | 1477 | 12.09 |
| 07/06/2026 16:18 | 412 | 12.09 |
| 07/06/2026 16:18 | 595 | 12.09 |
| 07/06/2026 16:17 | 500 | 12.09 |
| 07/06/2026 16:17 | 110 | 12.08 |
| 07/06/2026 16:17 | 413 | 12.085 |
| 07/06/2026 16:17 | 325 | 12.09 |
| 07/06/2026 16:17 | 1 | 12.09 |
| 07/06/2026 16:17 | 1094 | 12.09 |
| 07/06/2026 16:17 | 545 | 12.09 |
| 07/06/2026 16:17 | 456 | 12.09 |
| 07/06/2026 16:17 | 491 | 12.09 |
| 07/06/2026 16:17 | 368 | 12.09 |
| 07/06/2026 16:17 | 396 | 12.09 |
| 07/06/2026 16:17 | 491 | 12.095 |
| 07/06/2026 16:17 | 550 | 12.095 |
| 07/06/2026 16:17 | 812 | 12.095 |
| 07/06/2026 16:17 | 500 | 12.095 |
| 07/06/2026 16:17 | 269 | 12.095 |
| 07/06/2026 16:16 | 754 | 12.095 |
| 07/06/2026 16:16 | 110 | 12.10 |
| 07/06/2026 16:16 | 148 | 12.10 |
| 07/06/2026 16:16 | 21 | 12.10 |
| 07/06/2026 16:15 | 10 | 12.11 |
| 07/06/2026 16:14 | 888 | 12.095 |
| 07/06/2026 16:14 | 1095 | 12.095 |
| 07/06/2026 16:14 | 598 | 12.095 |
| 07/06/2026 16:14 | 550 | 12.10 |
| 07/06/2026 16:14 | 423 | 12.10 |
| 07/06/2026 16:14 | 1095 | 12.10 |
| 07/06/2026 16:14 | 1051 | 12.10 |
| 07/06/2026 16:13 | 310 | 12.11 |
| 07/06/2026 16:13 | 39 | 12.105 |
| 07/06/2026 16:13 | 423 | 12.10 |
| 07/06/2026 16:13 | 192 | 12.10 |
| 07/06/2026 16:13 | 276 | 12.10 |
| 07/06/2026 16:13 | 24 | 12.10 |
| 07/06/2026 16:13 | 46 | 12.10 |
| 07/06/2026 16:13 | 404 | 12.10 |
| 07/06/2026 16:13 | 517 | 12.10 |
| 07/06/2026 16:13 | 295 | 12.10 |
| 07/06/2026 16:13 | 38 | 12.10 |
| 07/06/2026 16:13 | 1399 | 12.10 |
| 07/06/2026 16:13 | 750 | 12.10 |
| 07/06/2026 16:13 | 226 | 12.10 |
| 07/06/2026 16:13 | 992 | 12.10 |
| 07/06/2026 16:13 | 463 | 12.105 |
| 07/06/2026 16:13 | 750 | 12.105 |
| 07/06/2026 16:13 | 435 | 12.11 |
| 07/06/2026 16:13 | 228 | 12.105 |
| 07/06/2026 16:13 | 299 | 12.11 |
| 07/06/2026 16:13 | 231 | 12.11 |
| 07/06/2026 16:12 | 292 | 12.11 |
| 07/06/2026 16:12 | 340 | 12.11 |
| 07/06/2026 16:12 | 668 | 12.11 |
| 07/06/2026 16:12 | 1500 | 12.11 |
| 07/06/2026 16:12 | 50 | 12.12 |
| 07/06/2026 16:12 | 426 | 12.115 |
| 07/06/2026 16:12 | 82 | 12.115 |
| 07/06/2026 16:12 | 317 | 12.115 |
| 07/06/2026 16:12 | 631 | 12.12 |
| 07/06/2026 16:12 | 550 | 12.12 |
| 07/06/2026 16:12 | 200 | 12.12 |
| 07/06/2026 16:12 | 50 | 12.125 |
| 07/06/2026 16:12 | 450 | 12.125 |
| 07/06/2026 16:12 | 31 | 12.12 |
| 07/06/2026 16:12 | 1269 | 12.12 |
| 07/06/2026 16:12 | 300 | 12.12 |
| 07/06/2026 16:11 | 2000 | 12.125 |
| 07/06/2026 16:11 | 1000 | 12.125 |
| 07/06/2026 16:11 | 255 | 12.12 |
| 07/06/2026 16:10 | 558 | 12.125 |
| 07/06/2026 16:10 | 194 | 12.125 |
| 07/06/2026 16:10 | 1260 | 12.125 |
| 07/06/2026 16:10 | 6 | 12.125 |
| 07/06/2026 16:10 | 294 | 12.125 |
| 07/06/2026 16:10 | 500 | 12.135 |
| 07/06/2026 16:10 | 363 | 12.125 |
| 07/06/2026 16:10 | 1095 | 12.125 |
| 07/06/2026 16:10 | 1073 | 12.13 |
| 07/06/2026 16:10 | 6892 | 12.13 |
| 07/06/2026 16:10 | 3000 | 12.13 |
| 07/06/2026 16:10 | 100 | 12.125 |
| 07/06/2026 16:09 | 146 | 12.115 |
| 07/06/2026 16:09 | 423 | 12.115 |
| 07/06/2026 16:09 | 413 | 12.115 |
| 07/06/2026 16:09 | 951 | 12.12 |
| 07/06/2026 16:09 | 144 | 12.12 |
| 07/06/2026 16:09 | 750 | 12.12 |
| 07/06/2026 16:09 | 106 | 12.12 |
| 07/06/2026 16:09 | 511 | 12.12 |
| 07/06/2026 16:09 | 550 | 12.125 |
| 07/06/2026 16:09 | 499 | 12.125 |
| 07/06/2026 16:09 | 1007 | 12.125 |
| 07/06/2026 16:09 | 70 | 12.13 |
| 07/06/2026 16:09 | 130 | 12.13 |
| 07/06/2026 16:09 | 400 | 12.13 |
| 07/06/2026 16:08 | 214 | 12.12 |
| 07/06/2026 16:07 | 1849 | 12.11 |
| 07/06/2026 16:07 | 216 | 12.105 |
| 07/06/2026 16:07 | 550 | 12.11 |
| 07/06/2026 16:07 | 505 | 12.11 |
| 07/06/2026 16:07 | 590 | 12.11 |
| 07/06/2026 16:07 | 500 | 12.12 |
| 07/06/2026 16:07 | 80 | 12.11 |
| 07/06/2026 16:06 | 260 | 12.10 |
| 07/06/2026 16:06 | 100 | 12.10 |
| 07/06/2026 16:06 | 831 | 12.10 |
| 07/06/2026 16:05 | 1095 | 12.085 |
| 07/06/2026 16:05 | 100 | 12.095 |
| 07/06/2026 16:05 | 500 | 12.095 |
| 07/06/2026 16:05 | 1000 | 12.09 |
| 07/06/2026 16:05 | 200 | 12.09 |
| 07/06/2026 16:05 | 403 | 12.09 |
| 07/06/2026 16:05 | 1095 | 12.09 |
| 07/06/2026 16:05 | 125 | 12.105 |
| 07/06/2026 16:05 | 157 | 12.105 |
| 07/06/2026 16:05 | 101 | 12.105 |
| 07/06/2026 16:05 | 78 | 12.105 |
| 07/06/2026 16:05 | 322 | 12.105 |
| 07/06/2026 16:05 | 966 | 12.11 |
| 07/06/2026 16:05 | 1609 | 12.11 |
| 07/06/2026 16:05 | 2564 | 12.11 |
| 07/06/2026 16:05 | 282 | 12.11 |
| 07/06/2026 16:05 | 506 | 12.11 |
| 07/06/2026 16:05 | 4065 | 12.11 |
| 07/06/2026 16:05 | 130 | 12.11 |
| 07/06/2026 16:05 | 66 | 12.11 |
| 07/06/2026 16:05 | 16000 | 12.11 |
| 07/06/2026 16:05 | 10 | 12.12 |
| 07/06/2026 16:05 | 1000 | 12.115 |
| 07/06/2026 16:05 | 145 | 12.115 |
| 07/06/2026 16:05 | 135 | 12.115 |
| 07/06/2026 16:05 | 550 | 12.115 |
| 07/06/2026 16:05 | 1500 | 12.125 |
| 07/06/2026 16:05 | 3000 | 12.125 |
| 07/06/2026 16:05 | 5000 | 12.12 |
| 07/06/2026 16:04 | 499 | 12.115 |
| 07/06/2026 16:04 | 224 | 12.12 |
| 07/06/2026 16:04 | 750 | 12.12 |
| 07/06/2026 16:04 | 784 | 12.125 |
| 07/06/2026 16:04 | 311 | 12.125 |
| 07/06/2026 16:04 | 209 | 12.125 |
| 07/06/2026 16:04 | 28 | 12.115 |
| 07/06/2026 16:04 | 200 | 12.12 |
| 07/06/2026 16:04 | 403 | 12.12 |
| 07/06/2026 16:04 | 924 | 12.11 |
| 07/06/2026 16:04 | 423 | 12.11 |
| 07/06/2026 16:04 | 1095 | 12.11 |
| 07/06/2026 16:04 | 797 | 12.11 |
| 07/06/2026 16:04 | 281 | 12.105 |
| 07/06/2026 16:04 | 210 | 12.11 |
| 07/06/2026 16:04 | 379 | 12.11 |
| 07/06/2026 16:04 | 180 | 12.115 |
| 07/06/2026 16:03 | 1000 | 12.095 |
| 07/06/2026 16:03 | 13 | 12.095 |
| 07/06/2026 16:03 | 269 | 12.095 |
| 07/06/2026 16:03 | 42 | 12.10 |
| 07/06/2026 16:03 | 172 | 12.10 |
| 07/06/2026 16:02 | 208 | 12.11 |
| 07/06/2026 16:02 | 417 | 12.085 |
| 07/06/2026 16:02 | 994 | 12.085 |
| 07/06/2026 16:02 | 207 | 12.09 |
| 07/06/2026 16:02 | 3000 | 12.09 |
| 07/06/2026 16:02 | 994 | 12.09 |
| 07/06/2026 16:02 | 385 | 12.09 |
| 07/06/2026 16:02 | 388 | 12.095 |
| 07/06/2026 16:02 | 1202 | 12.095 |
| 07/06/2026 16:01 | 248 | 12.10 |
| 07/06/2026 16:01 | 550 | 12.10 |
| 07/06/2026 16:01 | 312 | 12.10 |
| 07/06/2026 16:01 | 198 | 12.10 |
| 07/06/2026 16:01 | 276 | 12.10 |
| 07/06/2026 16:01 | 74 | 12.10 |
| 07/06/2026 16:01 | 239 | 12.11 |
| 07/06/2026 16:01 | 94 | 12.115 |
| 07/06/2026 16:01 | 469 | 12.115 |
| 07/06/2026 16:00 | 140 | 12.125 |
| 07/06/2026 16:00 | 400 | 12.125 |
| 07/06/2026 16:00 | 692 | 12.125 |
| 07/06/2026 16:00 | 865 | 12.115 |
| 07/06/2026 16:00 | 739 | 12.11 |
| 07/06/2026 16:00 | 50 | 12.11 |
| 07/06/2026 16:00 | 210 | 12.105 |
| 07/06/2026 16:00 | 776 | 12.105 |
| 07/06/2026 16:00 | 1378 | 12.09 |
| 07/06/2026 16:00 | 802 | 12.095 |
| 07/06/2026 16:00 | 417 | 12.095 |
| 07/06/2026 16:00 | 750 | 12.095 |
| 07/06/2026 16:00 | 1416 | 12.095 |
| 07/06/2026 16:00 | 396 | 12.10 |
| 07/06/2026 16:00 | 552 | 12.10 |
| 07/06/2026 16:00 | 289 | 12.105 |
| 07/06/2026 16:00 | 198 | 12.11 |
| 07/06/2026 16:00 | 1024 | 12.11 |
| 07/06/2026 16:00 | 100 | 12.125 |
| 07/06/2026 16:00 | 400 | 12.125 |
| 07/06/2026 16:00 | 160 | 12.13 |
| 07/06/2026 16:00 | 884 | 12.115 |
| 07/06/2026 16:00 | 1500 | 12.11 |
| 07/06/2026 16:00 | 3000 | 12.11 |
| 07/06/2026 16:00 | 267 | 12.11 |
| 07/06/2026 16:00 | 739 | 12.11 |
| 07/06/2026 16:00 | 1444 | 12.115 |
| 07/06/2026 16:00 | 766 | 12.12 |
| 07/06/2026 16:00 | 1165 | 12.12 |
| 07/06/2026 16:00 | 263 | 12.125 |
| 07/06/2026 16:00 | 1075 | 12.125 |
| 07/06/2026 16:00 | 237 | 12.125 |
| 07/06/2026 16:00 | 1023 | 12.125 |
| 07/06/2026 16:00 | 355 | 12.13 |
| 07/06/2026 16:00 | 878 | 12.13 |
| 07/06/2026 16:00 | 550 | 12.13 |
| 07/06/2026 16:00 | 412 | 12.13 |
| 07/06/2026 16:00 | 16 | 12.14 |
| 07/06/2026 15:59 | 560 | 12.14 |
| 07/06/2026 15:59 | 100 | 12.135 |
| 07/06/2026 15:59 | 1491 | 12.125 |
| 07/06/2026 15:59 | 354 | 12.125 |
| 07/06/2026 15:59 | 2000 | 12.12 |
| 07/06/2026 15:59 | 3000 | 12.12 |
| 07/06/2026 15:59 | 3000 | 12.12 |
| 07/06/2026 15:59 | 100 | 12.12 |
| 07/06/2026 15:59 | 1 | 12.12 |
| 07/06/2026 15:59 | 200 | 12.115 |
| 07/06/2026 15:59 | 389 | 12.11 |
| 07/06/2026 15:59 | 500 | 12.11 |
| 07/06/2026 15:59 | 1107 | 12.105 |
| 07/06/2026 15:59 | 16000 | 12.105 |
| 07/06/2026 15:59 | 50 | 12.105 |
| 07/06/2026 15:59 | 1000 | 12.10 |
| 07/06/2026 15:59 | 200 | 12.10 |
| 07/06/2026 15:59 | 200 | 12.10 |
| 07/06/2026 15:59 | 100 | 12.10 |
| 07/06/2026 15:59 | 200 | 12.10 |
| 07/06/2026 15:59 | 1800 | 12.10 |
| 07/06/2026 15:59 | 1500 | 12.09 |
| 07/06/2026 15:58 | 450 | 12.095 |
| 07/06/2026 15:58 | 1000 | 12.095 |
| 07/06/2026 15:58 | 550 | 12.085 |
| 07/06/2026 15:58 | 342 | 12.09 |
| 07/06/2026 15:58 | 150 | 12.09 |
| 07/06/2026 15:58 | 31 | 12.08 |
| 07/06/2026 15:58 | 500 | 12.08 |
| 07/06/2026 15:58 | 269 | 12.08 |
| 07/06/2026 15:58 | 342 | 12.075 |
| 07/06/2026 15:58 | 1389 | 12.075 |
| 07/06/2026 15:58 | 536 | 12.07 |
| 07/06/2026 15:57 | 1095 | 12.075 |
| 07/06/2026 15:57 | 325 | 12.075 |
| 07/06/2026 15:57 | 550 | 12.075 |
| 07/06/2026 15:57 | 250 | 12.075 |
| 07/06/2026 15:57 | 315 | 12.075 |
| 07/06/2026 15:57 | 25 | 12.08 |
| 07/06/2026 15:57 | 750 | 12.075 |
| 07/06/2026 15:57 | 1095 | 12.075 |
| 07/06/2026 15:57 | 2300 | 12.08 |
| 07/06/2026 15:57 | 2500 | 12.08 |
| 07/06/2026 15:57 | 200 | 12.08 |
| 07/06/2026 15:57 | 1700 | 12.08 |
| 07/06/2026 15:57 | 73 | 12.08 |
| 07/06/2026 15:57 | 195 | 12.07 |
| 07/06/2026 15:56 | 200 | 12.06 |
| 07/06/2026 15:56 | 313 | 12.065 |
| 07/06/2026 15:56 | 1 | 12.065 |
| 07/06/2026 15:56 | 241 | 12.065 |
| 07/06/2026 15:56 | 4185 | 12.07 |
| 07/06/2026 15:56 | 315 | 12.07 |
| 07/06/2026 15:56 | 1000 | 12.06 |
| 07/06/2026 15:56 | 666 | 12.065 |
| 07/06/2026 15:56 | 343 | 12.055 |
| 07/06/2026 15:55 | 802 | 12.05 |
| 07/06/2026 15:55 | 197 | 12.055 |
| 07/06/2026 15:55 | 363 | 12.055 |
| 07/06/2026 15:55 | 175 | 12.055 |
| 07/06/2026 15:55 | 268 | 12.055 |
| 07/06/2026 15:55 | 330 | 12.05 |
| 07/06/2026 15:55 | 353 | 12.05 |
| 07/06/2026 15:55 | 100 | 12.05 |
| 07/06/2026 15:55 | 550 | 12.055 |
| 07/06/2026 15:55 | 383 | 12.055 |
| 07/06/2026 15:54 | 343 | 12.06 |
| 07/06/2026 15:54 | 343 | 12.055 |
| 07/06/2026 15:54 | 404 | 12.05 |
| 07/06/2026 15:54 | 423 | 12.045 |
| 07/06/2026 15:54 | 918 | 12.045 |
| 07/06/2026 15:54 | 343 | 12.045 |
| 07/06/2026 15:54 | 391 | 12.045 |
| 07/06/2026 15:54 | 1212 | 12.045 |
| 07/06/2026 15:54 | 750 | 12.045 |
| 07/06/2026 15:54 | 500 | 12.02 |
| 07/06/2026 15:54 | 344 | 12.01 |
| 07/06/2026 15:53 | 100 | 12.005 |
| 07/06/2026 15:53 | 437 | 12.005 |
| 07/06/2026 15:53 | 398 | 12.005 |
| 07/06/2026 15:53 | 155 | 12.01 |
| 07/06/2026 15:53 | 116 | 12.01 |
| 07/06/2026 15:53 | 4137 | 12.01 |
| 07/06/2026 15:53 | 1095 | 12.01 |
| 07/06/2026 15:53 | 4768 | 12.01 |
| 07/06/2026 15:53 | 90 | 12.01 |
| 07/06/2026 15:52 | 100 | 12.02 |
| 07/06/2026 15:52 | 249 | 12.02 |
| 07/06/2026 15:52 | 518 | 12.015 |
| 07/06/2026 15:52 | 435 | 12.015 |
| 07/06/2026 15:52 | 1053 | 12.015 |
| 07/06/2026 15:52 | 42 | 12.015 |
| 07/06/2026 15:52 | 420 | 12.015 |
| 07/06/2026 15:52 | 1 | 12.015 |
| 07/06/2026 15:52 | 100 | 12.015 |
| 07/06/2026 15:52 | 41 | 12.02 |
| 07/06/2026 15:52 | 59 | 12.02 |
| 07/06/2026 15:52 | 404 | 12.02 |
| 07/06/2026 15:52 | 560 | 12.025 |
| 07/06/2026 15:52 | 200 | 12.025 |
| 07/06/2026 15:52 | 373 | 12.025 |
| 07/06/2026 15:52 | 550 | 12.025 |
| 07/06/2026 15:52 | 1327 | 12.025 |
| 07/06/2026 15:52 | 200 | 12.03 |
| 07/06/2026 15:51 | 418 | 12.025 |
| 07/06/2026 15:51 | 144 | 12.025 |
| 07/06/2026 15:51 | 200 | 12.025 |
| 07/06/2026 15:51 | 1770 | 12.02 |
| 07/06/2026 15:51 | 435 | 12.02 |
| 07/06/2026 15:50 | 10 | 12.025 |
| 07/06/2026 15:50 | 146 | 12.02 |
| 07/06/2026 15:50 | 1000 | 12.02 |
| 07/06/2026 15:50 | 51 | 12.025 |
| 07/06/2026 15:50 | 49 | 12.025 |
| 07/06/2026 15:50 | 177 | 12.025 |
| 07/06/2026 15:50 | 1000 | 12.025 |
| 07/06/2026 15:50 | 140 | 12.025 |
| 07/06/2026 15:50 | 400 | 12.03 |
| 07/06/2026 15:50 | 20 | 12.03 |
| 07/06/2026 15:49 | 128 | 12.03 |
| 07/06/2026 15:49 | 882 | 12.03 |
| 07/06/2026 15:49 | 100 | 12.03 |
| 07/06/2026 15:49 | 560 | 12.035 |
| 07/06/2026 15:49 | 550 | 12.035 |
| 07/06/2026 15:48 | 1260 | 12.025 |
| 07/06/2026 15:47 | 100 | 12.025 |
| 07/06/2026 15:47 | 404 | 12.02 |
| 07/06/2026 15:47 | 100 | 12.015 |
| 07/06/2026 15:47 | 211 | 12.015 |
| 07/06/2026 15:47 | 100 | 12.02 |
| 07/06/2026 15:47 | 89 | 12.02 |
| 07/06/2026 15:47 | 60 | 12.025 |
| 07/06/2026 15:47 | 1143 | 12.025 |
| 07/06/2026 15:47 | 3857 | 12.02 |
| 07/06/2026 15:47 | 50 | 12.02 |
| 07/06/2026 15:47 | 560 | 12.02 |
| 07/06/2026 15:47 | 100 | 12.02 |
| 07/06/2026 15:47 | 550 | 12.02 |
| 07/06/2026 15:47 | 220 | 12.02 |
| 07/06/2026 15:47 | 148 | 12.02 |
| 07/06/2026 15:46 | 441 | 12.02 |
| 07/06/2026 15:46 | 1100 | 12.02 |
| 07/06/2026 15:46 | 400 | 12.02 |
| 07/06/2026 15:46 | 150 | 12.015 |
| 07/06/2026 15:46 | 1000 | 12.02 |
| 07/06/2026 15:45 | 77 | 12.015 |
| 07/06/2026 15:45 | 242 | 12.015 |
| 07/06/2026 15:45 | 689 | 12.015 |
| 07/06/2026 15:45 | 566 | 12.02 |
| 07/06/2026 15:45 | 170 | 12.02 |
| 07/06/2026 15:45 | 479 | 12.02 |
| 07/06/2026 15:45 | 665 | 12.02 |
| 07/06/2026 15:45 | 150 | 12.02 |
| 07/06/2026 15:45 | 319 | 12.025 |
| 07/06/2026 15:45 | 125 | 12.025 |
| 07/06/2026 15:45 | 400 | 12.03 |
| 07/06/2026 15:45 | 423 | 12.03 |
| 07/06/2026 15:45 | 268 | 12.03 |
| 07/06/2026 15:45 | 1 | 12.03 |
| 07/06/2026 15:45 | 500 | 12.03 |
| 07/06/2026 15:44 | 350 | 12.035 |
| 07/06/2026 15:44 | 423 | 12.035 |
| 07/06/2026 15:44 | 423 | 12.035 |
| 07/06/2026 15:44 | 1014 | 12.035 |
| 07/06/2026 15:43 | 560 | 12.035 |
| 07/06/2026 15:43 | 550 | 12.035 |
| 07/06/2026 15:43 | 344 | 12.035 |
| 07/06/2026 15:43 | 509 | 12.03 |
| 07/06/2026 15:43 | 3491 | 12.03 |
| 07/06/2026 15:42 | 560 | 12.03 |
| 07/06/2026 15:42 | 949 | 12.035 |
| 07/06/2026 15:42 | 427 | 12.035 |
| 07/06/2026 15:42 | 100 | 12.04 |
| 07/06/2026 15:42 | 675 | 12.04 |
| 07/06/2026 15:42 | 1981 | 12.04 |
| 07/06/2026 15:42 | 10 | 12.04 |
| 07/06/2026 15:42 | 750 | 12.045 |
| 07/06/2026 15:42 | 750 | 12.045 |
| 07/06/2026 15:42 | 361 | 12.045 |
| 07/06/2026 15:42 | 773 | 12.045 |
| 07/06/2026 15:42 | 727 | 12.045 |
| 07/06/2026 15:42 | 572 | 12.05 |
| 07/06/2026 15:42 | 1019 | 12.05 |
| 07/06/2026 15:42 | 420 | 12.055 |
| 07/06/2026 15:42 | 564 | 12.055 |
| 07/06/2026 15:42 | 1453 | 12.06 |
| 07/06/2026 15:41 | 124 | 12.07 |
| 07/06/2026 15:41 | 876 | 12.07 |
| 07/06/2026 15:41 | 292 | 12.065 |
| 07/06/2026 15:41 | 407 | 12.075 |
| 07/06/2026 15:40 | 349 | 12.065 |
| 07/06/2026 15:40 | 343 | 12.06 |
| 07/06/2026 15:40 | 510 | 12.055 |
| 07/06/2026 15:40 | 423 | 12.06 |
| 07/06/2026 15:40 | 560 | 12.06 |
| 07/06/2026 15:40 | 550 | 12.06 |
| 07/06/2026 15:40 | 867 | 12.06 |
| 07/06/2026 15:40 | 840 | 12.05 |
| 07/06/2026 15:40 | 15 | 12.05 |
| 07/06/2026 15:39 | 90 | 12.05 |
| 07/06/2026 15:39 | 201 | 12.04 |
| 07/06/2026 15:39 | 900 | 12.035 |
| 07/06/2026 15:39 | 150 | 12.04 |
| 07/06/2026 15:39 | 177 | 12.035 |
| 07/06/2026 15:39 | 403 | 12.035 |
| 07/06/2026 15:38 | 330 | 12.04 |
| 07/06/2026 15:38 | 550 | 12.04 |
| 07/06/2026 15:38 | 455 | 12.04 |
| 07/06/2026 15:38 | 45 | 12.04 |
| 07/06/2026 15:38 | 595 | 12.045 |
| 07/06/2026 15:38 | 45 | 12.045 |
| 07/06/2026 15:37 | 600 | 12.045 |
| 07/06/2026 15:37 | 100 | 12.035 |
| 07/06/2026 15:37 | 100 | 12.035 |
| 07/06/2026 15:37 | 979 | 12.035 |
| 07/06/2026 15:37 | 560 | 12.04 |
| 07/06/2026 15:37 | 808 | 12.04 |
| 07/06/2026 15:36 | 100 | 12.045 |
| 07/06/2026 15:36 | 219 | 12.045 |
| 07/06/2026 15:36 | 100 | 12.05 |
| 07/06/2026 15:36 | 738 | 12.05 |
| 07/06/2026 15:36 | 1051 | 12.05 |
| 07/06/2026 15:36 | 2000 | 12.05 |
| 07/06/2026 15:36 | 100 | 12.05 |
| 07/06/2026 15:36 | 10 | 12.06 |
| 07/06/2026 15:36 | 444 | 12.055 |
| 07/06/2026 15:36 | 750 | 12.055 |
| 07/06/2026 15:36 | 755 | 12.055 |
| 07/06/2026 15:36 | 352 | 12.055 |
| 07/06/2026 15:36 | 104 | 12.055 |
| 07/06/2026 15:36 | 296 | 12.055 |
| 07/06/2026 15:36 | 40 | 12.06 |
| 07/06/2026 15:36 | 423 | 12.06 |
| 07/06/2026 15:36 | 1007 | 12.06 |
| 07/06/2026 15:36 | 416 | 12.06 |
| 07/06/2026 15:36 | 82 | 12.06 |
| 07/06/2026 15:36 | 2000 | 12.06 |
| 07/06/2026 15:36 | 390 | 12.065 |
| 07/06/2026 15:36 | 1045 | 12.065 |
| 07/06/2026 15:36 | 550 | 12.065 |
| 07/06/2026 15:36 | 1273 | 12.065 |
| 07/06/2026 15:36 | 1057 | 12.065 |
| 07/06/2026 15:36 | 9 | 12.075 |
| 07/06/2026 15:35 | 415 | 12.08 |
| 07/06/2026 15:35 | 200 | 12.08 |
| 07/06/2026 15:35 | 85 | 12.08 |
| 07/06/2026 15:35 | 338 | 12.08 |
| 07/06/2026 15:35 | 863 | 12.08 |
| 07/06/2026 15:35 | 876 | 12.075 |
| 07/06/2026 15:35 | 423 | 12.075 |
| 07/06/2026 15:35 | 13 | 12.08 |
| 07/06/2026 15:35 | 600 | 12.065 |
| 07/06/2026 15:35 | 876 | 12.065 |
| 07/06/2026 15:35 | 100 | 12.065 |
| 07/06/2026 15:33 | 876 | 12.06 |
| 07/06/2026 15:33 | 423 | 12.06 |
| 07/06/2026 15:33 | 4 | 12.055 |
| 07/06/2026 15:33 | 802 | 12.055 |
| 07/06/2026 15:33 | 1054 | 12.055 |
| 07/06/2026 15:33 | 339 | 12.055 |
| 07/06/2026 15:33 | 395 | 12.055 |
| 07/06/2026 15:33 | 423 | 12.055 |
| 07/06/2026 15:33 | 750 | 12.055 |
| 07/06/2026 15:33 | 100 | 12.06 |
| 07/06/2026 15:33 | 423 | 12.06 |
| 07/06/2026 15:33 | 928 | 12.06 |
| 07/06/2026 15:33 | 250 | 12.06 |
| 07/06/2026 15:33 | 357 | 12.06 |
| 07/06/2026 15:33 | 423 | 12.065 |
| 07/06/2026 15:33 | 560 | 12.065 |
| 07/06/2026 15:33 | 750 | 12.065 |
| 07/06/2026 15:33 | 701 | 12.075 |
| 07/06/2026 15:33 | 423 | 12.07 |
| 07/06/2026 15:33 | 876 | 12.07 |
| 07/06/2026 15:33 | 1000 | 12.07 |
| 07/06/2026 15:33 | 90 | 12.075 |
| 07/06/2026 15:33 | 445 | 12.07 |
| 07/06/2026 15:33 | 1325 | 12.07 |
| 07/06/2026 15:32 | 1476 | 12.065 |
| 07/06/2026 15:32 | 408 | 12.065 |
| 07/06/2026 15:32 | 550 | 12.07 |
| 07/06/2026 15:32 | 192 | 12.07 |
| 07/06/2026 15:32 | 288 | 12.075 |
| 07/06/2026 15:32 | 721 | 12.075 |
| 07/06/2026 15:32 | 1391 | 12.075 |
| 07/06/2026 15:32 | 2100 | 12.075 |
| 07/06/2026 15:32 | 309 | 12.075 |
| 07/06/2026 15:32 | 342 | 12.075 |
| 07/06/2026 15:32 | 200 | 12.065 |
| 07/06/2026 15:32 | 342 | 12.065 |
| 07/06/2026 15:32 | 125 | 12.055 |
| 07/06/2026 15:31 | 3121 | 12.045 |
| 07/06/2026 15:31 | 1379 | 12.045 |
| 07/06/2026 15:31 | 208 | 12.06 |
| 07/06/2026 15:31 | 91 | 12.055 |
| 07/06/2026 15:31 | 423 | 12.055 |
| 07/06/2026 15:31 | 402 | 12.055 |
| 07/06/2026 15:31 | 876 | 12.055 |
| 07/06/2026 15:31 | 5 | 12.045 |
| 07/06/2026 15:31 | 1000 | 12.05 |
| 07/06/2026 15:31 | 439 | 12.05 |
| 07/06/2026 15:31 | 1000 | 12.05 |
| 07/06/2026 15:31 | 103 | 12.05 |
| 07/06/2026 15:31 | 697 | 12.05 |
| 07/06/2026 15:31 | 100 | 12.05 |
| 07/06/2026 15:31 | 645 | 12.055 |
| 07/06/2026 15:31 | 1079 | 12.055 |
| 07/06/2026 15:31 | 560 | 12.06 |
| 07/06/2026 15:31 | 390 | 12.06 |
| 07/06/2026 15:31 | 174 | 12.06 |
| 07/06/2026 15:31 | 305 | 12.06 |
| 07/06/2026 15:31 | 182 | 12.06 |
| 07/06/2026 15:31 | 85 | 12.07 |
| 07/06/2026 15:30 | 36 | 12.065 |
| 07/06/2026 15:30 | 79 | 12.075 |
| 07/06/2026 15:29 | 2323 | 12.06 |
| 07/06/2026 15:29 | 1100 | 12.06 |
| 07/06/2026 15:29 | 1077 | 12.06 |
| 07/06/2026 15:29 | 200 | 12.065 |
| 07/06/2026 15:29 | 325 | 12.065 |
| 07/06/2026 15:29 | 195 | 12.07 |
| 07/06/2026 15:29 | 876 | 12.075 |
| 07/06/2026 15:29 | 423 | 12.08 |
| 07/06/2026 15:29 | 127 | 12.075 |
| 07/06/2026 15:29 | 598 | 12.075 |
| 07/06/2026 15:28 | 550 | 12.08 |
| 07/06/2026 15:28 | 472 | 12.08 |
| 07/06/2026 15:28 | 200 | 12.075 |
| 07/06/2026 15:28 | 500 | 12.08 |
| 07/06/2026 15:27 | 1 | 12.08 |
| 07/06/2026 15:27 | 559 | 12.08 |
| 07/06/2026 15:27 | 157 | 12.08 |
| 07/06/2026 15:27 | 80 | 12.08 |
| 07/06/2026 15:27 | 500 | 12.08 |
| 07/06/2026 15:27 | 401 | 12.075 |
| 07/06/2026 15:27 | 322 | 12.075 |
| 07/06/2026 15:27 | 1655 | 12.075 |
| 07/06/2026 15:27 | 876 | 12.075 |
| 07/06/2026 15:27 | 461 | 12.075 |
| 07/06/2026 15:27 | 876 | 12.075 |
| 07/06/2026 15:27 | 319 | 12.075 |
| 07/06/2026 15:27 | 876 | 12.07 |
| 07/06/2026 15:27 | 781 | 12.07 |
| 07/06/2026 15:27 | 876 | 12.07 |
| 07/06/2026 15:27 | 2800 | 12.065 |
| 07/06/2026 15:27 | 500 | 12.065 |
| 07/06/2026 15:27 | 1315 | 12.065 |
| 07/06/2026 15:27 | 343 | 12.065 |
| 07/06/2026 15:27 | 504 | 12.06 |
| 07/06/2026 15:27 | 1419 | 12.06 |
| 07/06/2026 15:26 | 45 | 12.045 |
| 07/06/2026 15:26 | 405 | 12.05 |
| 07/06/2026 15:26 | 145 | 12.05 |
| 07/06/2026 15:26 | 158 | 12.05 |
| 07/06/2026 15:26 | 750 | 12.055 |
| 07/06/2026 15:25 | 1000 | 12.05 |
| 07/06/2026 15:25 | 100 | 12.045 |
| 07/06/2026 15:25 | 702 | 12.045 |
| 07/06/2026 15:25 | 1400 | 12.05 |
| 07/06/2026 15:25 | 65 | 12.045 |
| 07/06/2026 15:25 | 560 | 12.05 |
| 07/06/2026 15:25 | 550 | 12.05 |
| 07/06/2026 15:25 | 100 | 12.05 |
| 07/06/2026 15:25 | 137 | 12.05 |
| 07/06/2026 15:25 | 581 | 12.06 |
| 07/06/2026 15:25 | 3919 | 12.055 |
| 07/06/2026 15:25 | 940 | 12.045 |
| 07/06/2026 15:25 | 423 | 12.045 |
| 07/06/2026 15:25 | 876 | 12.045 |
| 07/06/2026 15:25 | 300 | 12.05 |
| 07/06/2026 15:24 | 116 | 12.035 |
| 07/06/2026 15:24 | 300 | 12.035 |
| 07/06/2026 15:24 | 1000 | 12.035 |
| 07/06/2026 15:23 | 324 | 12.035 |
| 07/06/2026 15:23 | 876 | 12.03 |
| 07/06/2026 15:23 | 250 | 12.04 |
| 07/06/2026 15:23 | 750 | 12.04 |
| 07/06/2026 15:23 | 174 | 12.035 |
| 07/06/2026 15:23 | 500 | 12.03 |
| 07/06/2026 15:23 | 830 | 12.035 |
| 07/06/2026 15:22 | 700 | 12.02 |
| 07/06/2026 15:21 | 150 | 12.015 |
| 07/06/2026 15:20 | 297 | 12.03 |
| 07/06/2026 15:20 | 215 | 12.025 |
| 07/06/2026 15:20 | 345 | 12.025 |
| 07/06/2026 15:20 | 159 | 12.025 |
| 07/06/2026 15:20 | 70 | 12.025 |
| 07/06/2026 15:20 | 130 | 12.025 |
| 07/06/2026 15:20 | 6 | 12.03 |
| 07/06/2026 15:20 | 594 | 12.03 |
| 07/06/2026 15:20 | 376 | 12.03 |
| 07/06/2026 15:20 | 200 | 12.03 |
| 07/06/2026 15:20 | 210 | 12.03 |
| 07/06/2026 15:20 | 180 | 12.03 |
| 07/06/2026 15:20 | 100 | 12.035 |
| 07/06/2026 15:20 | 903 | 12.035 |
| 07/06/2026 15:20 | 340 | 12.035 |
| 07/06/2026 15:20 | 423 | 12.04 |
| 07/06/2026 15:20 | 985 | 12.04 |
| 07/06/2026 15:20 | 910 | 12.04 |
| 07/06/2026 15:20 | 100 | 12.04 |
| 07/06/2026 15:20 | 550 | 12.04 |
| 07/06/2026 15:19 | 255 | 12.04 |
| 07/06/2026 15:19 | 5 | 12.04 |
| 07/06/2026 15:19 | 318 | 12.045 |
| 07/06/2026 15:18 | 200 | 12.055 |
| 07/06/2026 15:18 | 22 | 12.055 |
| 07/06/2026 15:18 | 3593 | 12.055 |
| 07/06/2026 15:18 | 1095 | 12.055 |
| 07/06/2026 15:18 | 150 | 12.045 |
| 07/06/2026 15:17 | 100 | 12.05 |
| 07/06/2026 15:17 | 355 | 12.05 |
| 07/06/2026 15:17 | 419 | 12.05 |
| 07/06/2026 15:17 | 399 | 12.05 |
| 07/06/2026 15:17 | 55 | 12.05 |
| 07/06/2026 15:17 | 55 | 12.05 |
| 07/06/2026 15:17 | 1078 | 12.055 |
| 07/06/2026 15:17 | 359 | 12.055 |
| 07/06/2026 15:17 | 183 | 12.06 |
| 07/06/2026 15:17 | 560 | 12.06 |
| 07/06/2026 15:17 | 550 | 12.06 |
| 07/06/2026 15:17 | 1000 | 12.06 |
| 07/06/2026 15:16 | 1000 | 12.06 |
| 07/06/2026 15:16 | 433 | 12.085 |
| 07/06/2026 15:16 | 2500 | 12.085 |
| 07/06/2026 15:16 | 200 | 12.06 |
| 07/06/2026 15:16 | 343 | 12.06 |
| 07/06/2026 15:15 | 1000 | 12.055 |
| 07/06/2026 15:15 | 869 | 12.045 |
| 07/06/2026 15:15 | 1131 | 12.045 |
| 07/06/2026 15:15 | 200 | 12.05 |
| 07/06/2026 15:15 | 687 | 12.05 |
| 07/06/2026 15:14 | 372 | 12.055 |
| 07/06/2026 15:14 | 568 | 12.06 |
| 07/06/2026 15:14 | 372 | 12.06 |
| 07/06/2026 15:14 | 560 | 12.06 |
| 07/06/2026 15:14 | 550 | 12.06 |
| 07/06/2026 15:14 | 116 | 12.065 |
| 07/06/2026 15:14 | 325 | 12.065 |
| 07/06/2026 15:14 | 750 | 12.065 |
| 07/06/2026 15:14 | 1122 | 12.07 |
| 07/06/2026 15:14 | 750 | 12.07 |
| 07/06/2026 15:14 | 876 | 12.075 |
| 07/06/2026 15:14 | 1098 | 12.075 |
| 07/06/2026 15:14 | 870 | 12.075 |
| 07/06/2026 15:14 | 330 | 12.075 |
| 07/06/2026 15:14 | 126 | 12.07 |
| 07/06/2026 15:14 | 750 | 12.07 |
| 07/06/2026 15:14 | 423 | 12.07 |
| 07/06/2026 15:14 | 899 | 12.07 |
| 07/06/2026 15:14 | 802 | 12.07 |
| 07/06/2026 15:14 | 1449 | 12.07 |
| 07/06/2026 15:14 | 322 | 12.07 |
| 07/06/2026 15:14 | 423 | 12.065 |
| 07/06/2026 15:14 | 868 | 12.065 |
| 07/06/2026 15:14 | 1240 | 12.065 |
| 07/06/2026 15:14 | 802 | 12.065 |
| 07/06/2026 15:14 | 329 | 12.065 |
| 07/06/2026 15:14 | 750 | 12.065 |
| 07/06/2026 15:14 | 423 | 12.06 |
| 07/06/2026 15:14 | 802 | 12.06 |
| 07/06/2026 15:14 | 342 | 12.06 |
| 07/06/2026 15:14 | 889 | 12.06 |
| 07/06/2026 15:14 | 10000 | 12.06 |
| 07/06/2026 15:14 | 100 | 12.055 |
| 07/06/2026 15:14 | 76 | 12.06 |
| 07/06/2026 15:14 | 174 | 12.06 |
| 07/06/2026 15:14 | 750 | 12.055 |
| 07/06/2026 15:13 | 500 | 12.05 |
| 07/06/2026 15:13 | 119 | 12.04 |
| 07/06/2026 15:13 | 2000 | 12.04 |
| 07/06/2026 15:13 | 1940 | 12.04 |
| 07/06/2026 15:13 | 1075 | 12.04 |
| 07/06/2026 15:13 | 1600 | 12.04 |
| 07/06/2026 15:13 | 95 | 12.04 |
| 07/06/2026 15:12 | 198 | 12.04 |
| 07/06/2026 15:12 | 52 | 12.04 |
| 07/06/2026 15:12 | 42 | 12.04 |
| 07/06/2026 15:12 | 41 | 12.04 |
| 07/06/2026 15:12 | 15 | 12.04 |
| 07/06/2026 15:12 | 2222 | 12.04 |
| 07/06/2026 15:11 | 327 | 12.035 |
| 07/06/2026 15:11 | 316 | 12.035 |
| 07/06/2026 15:11 | 876 | 12.035 |
| 07/06/2026 15:11 | 92 | 12.04 |
| 07/06/2026 15:11 | 100 | 12.045 |
| 07/06/2026 15:11 | 169 | 12.045 |
| 07/06/2026 15:11 | 15 | 12.05 |
| 07/06/2026 15:11 | 510 | 12.05 |
| 07/06/2026 15:11 | 777 | 12.05 |
| 07/06/2026 15:11 | 223 | 12.05 |
| 07/06/2026 15:11 | 26 | 12.06 |
| 07/06/2026 15:11 | 324 | 12.055 |
| 07/06/2026 15:10 | 200 | 12.045 |
| 07/06/2026 15:09 | 15 | 12.04 |
| 07/06/2026 15:09 | 2195 | 12.04 |
| 07/06/2026 15:09 | 854 | 12.04 |
| 07/06/2026 15:09 | 223 | 12.045 |
| 07/06/2026 15:09 | 876 | 12.045 |
| 07/06/2026 15:09 | 355 | 12.05 |
| 07/06/2026 15:09 | 209 | 12.05 |
| 07/06/2026 15:09 | 100 | 12.05 |
| 07/06/2026 15:09 | 876 | 12.05 |
| 07/06/2026 15:09 | 209 | 12.055 |
| 07/06/2026 15:09 | 380 | 12.055 |
| 07/06/2026 15:09 | 560 | 12.06 |
| 07/06/2026 15:09 | 550 | 12.06 |
| 07/06/2026 15:08 | 293 | 12.06 |
| 07/06/2026 15:08 | 177 | 12.06 |
| 07/06/2026 15:08 | 876 | 12.07 |
| 07/06/2026 15:07 | 400 | 12.065 |
| 07/06/2026 15:07 | 190 | 12.065 |
| 07/06/2026 15:07 | 1039 | 12.08 |
| 07/06/2026 15:07 | 335 | 12.08 |
| 07/06/2026 15:07 | 876 | 12.08 |
| 07/06/2026 15:07 | 750 | 12.075 |
| 07/06/2026 15:06 | 700 | 12.075 |
| 07/06/2026 15:06 | 876 | 12.07 |
| 07/06/2026 15:06 | 832 | 12.075 |
| 07/06/2026 15:06 | 271 | 12.075 |
| 07/06/2026 15:05 | 228 | 12.075 |
| 07/06/2026 15:05 | 1389 | 12.075 |
| 07/06/2026 15:05 | 107 | 12.075 |
| 07/06/2026 15:05 | 876 | 12.075 |
| 07/06/2026 15:05 | 1000 | 12.07 |
| 07/06/2026 15:05 | 345 | 12.065 |
| 07/06/2026 15:05 | 2000 | 12.06 |
| 07/06/2026 15:05 | 423 | 12.055 |
| 07/06/2026 15:05 | 200 | 12.055 |
| 07/06/2026 15:05 | 163 | 12.045 |
| 07/06/2026 15:05 | 318 | 12.045 |
| 07/06/2026 15:05 | 876 | 12.045 |
| 07/06/2026 15:05 | 550 | 12.05 |
| 07/06/2026 15:05 | 1500 | 12.06 |
| 07/06/2026 15:05 | 323 | 12.05 |
| 07/06/2026 15:05 | 10000 | 12.05 |
| 07/06/2026 15:05 | 1422 | 12.05 |
| 07/06/2026 15:05 | 423 | 12.05 |
| 07/06/2026 15:05 | 876 | 12.05 |
| 07/06/2026 15:05 | 370 | 12.035 |
| 07/06/2026 15:05 | 93 | 12.035 |
| 07/06/2026 15:05 | 150 | 12.03 |
| 07/06/2026 15:05 | 560 | 12.03 |
| 07/06/2026 15:05 | 298 | 12.03 |
| 07/06/2026 15:04 | 314 | 12.035 |
| 07/06/2026 15:04 | 1150 | 12.035 |
| 07/06/2026 15:04 | 876 | 12.03 |
| 07/06/2026 15:04 | 634 | 12.015 |
| 07/06/2026 15:04 | 344 | 12.02 |
| 07/06/2026 15:04 | 17 | 12.02 |
| 07/06/2026 15:04 | 400 | 12.02 |
| 07/06/2026 15:04 | 876 | 12.015 |
| 07/06/2026 15:04 | 344 | 12.005 |
| 07/06/2026 15:04 | 750 | 12.00 |
| 07/06/2026 15:04 | 750 | 11.995 |
| 07/06/2026 15:04 | 1279 | 11.995 |
| 07/06/2026 15:04 | 166 | 11.985 |
| 07/06/2026 15:04 | 334 | 11.985 |
| 07/06/2026 15:04 | 1193 | 11.99 |
| 07/06/2026 15:04 | 426 | 11.99 |
| 07/06/2026 15:04 | 200 | 11.99 |
| 07/06/2026 15:04 | 44 | 11.99 |
| 07/06/2026 15:04 | 186 | 11.99 |
| 07/06/2026 15:04 | 20 | 11.99 |
| 07/06/2026 15:04 | 130 | 11.99 |
| 07/06/2026 15:04 | 382 | 11.995 |
| 07/06/2026 15:04 | 334 | 11.995 |
| 07/06/2026 15:04 | 900 | 11.995 |
| 07/06/2026 15:04 | 100 | 12.00 |
| 07/06/2026 15:04 | 200 | 12.00 |
| 07/06/2026 15:04 | 840 | 12.00 |
| 07/06/2026 15:04 | 1000 | 12.00 |
| 07/06/2026 15:04 | 500 | 12.00 |
| 07/06/2026 15:04 | 200 | 12.00 |
| 07/06/2026 15:04 | 100 | 12.00 |
| 07/06/2026 15:04 | 92 | 12.00 |
| 07/06/2026 15:04 | 1000 | 12.00 |
| 07/06/2026 15:04 | 500 | 12.00 |
| 07/06/2026 15:04 | 50 | 12.00 |
| 07/06/2026 15:04 | 200 | 12.00 |
| 07/06/2026 15:04 | 25 | 12.00 |
| 07/06/2026 15:04 | 2500 | 12.00 |
| 07/06/2026 15:04 | 166 | 12.00 |
| 07/06/2026 15:04 | 5000 | 12.00 |
| 07/06/2026 15:04 | 900 | 12.00 |
| 07/06/2026 15:04 | 500 | 12.00 |
| 07/06/2026 15:04 | 250 | 12.00 |
| 07/06/2026 15:04 | 1000 | 12.00 |
| 07/06/2026 15:04 | 300 | 12.00 |
| 07/06/2026 15:04 | 1000 | 12.00 |
| 07/06/2026 15:04 | 10 | 12.00 |
| 07/06/2026 15:04 | 1000 | 12.00 |
| 07/06/2026 15:04 | 500 | 12.00 |
| 07/06/2026 15:04 | 1000 | 12.00 |
| 07/06/2026 15:04 | 416 | 12.00 |
| 07/06/2026 15:04 | 30 | 12.00 |
| 07/06/2026 15:04 | 108 | 12.00 |
| 07/06/2026 15:04 | 200 | 12.00 |
| 07/06/2026 15:04 | 72 | 12.00 |
| 07/06/2026 15:04 | 300 | 12.00 |
| 07/06/2026 15:04 | 200 | 12.00 |
| 07/06/2026 15:04 | 200 | 12.00 |
| 07/06/2026 15:04 | 250 | 12.00 |
| 07/06/2026 15:04 | 416 | 12.00 |
| 07/06/2026 15:04 | 1000 | 12.00 |
| 07/06/2026 15:04 | 250 | 12.00 |
| 07/06/2026 15:04 | 150 | 12.00 |
| 07/06/2026 15:04 | 110 | 12.00 |
| 07/06/2026 15:04 | 60 | 12.00 |
| 07/06/2026 15:04 | 800 | 12.00 |
| 07/06/2026 15:04 | 200 | 12.00 |
| 07/06/2026 15:04 | 100 | 12.00 |
| 07/06/2026 15:04 | 500 | 12.00 |
| 07/06/2026 15:04 | 100 | 12.00 |
| 07/06/2026 15:04 | 50 | 12.00 |
| 07/06/2026 15:04 | 958 | 12.00 |
| 07/06/2026 15:04 | 428 | 12.005 |
| 07/06/2026 15:04 | 72 | 12.005 |
| 07/06/2026 15:04 | 1000 | 12.005 |
| 07/06/2026 15:04 | 42 | 12.00 |
| 07/06/2026 15:04 | 500 | 12.00 |
| 07/06/2026 15:04 | 100 | 12.00 |
| 07/06/2026 15:04 | 100 | 12.00 |
| 07/06/2026 15:04 | 100 | 12.00 |
| 07/06/2026 15:04 | 50 | 12.00 |
| 07/06/2026 15:04 | 423 | 12.005 |
| 07/06/2026 15:04 | 217 | 12.005 |
| 07/06/2026 15:04 | 237 | 12.005 |
| 07/06/2026 15:04 | 1632 | 12.01 |
| 07/06/2026 15:04 | 204 | 12.01 |
| 07/06/2026 15:04 | 212 | 12.02 |
| 07/06/2026 15:04 | 1788 | 12.02 |
| 07/06/2026 15:03 | 180 | 12.01 |
| 07/06/2026 15:03 | 60 | 12.01 |
| 07/06/2026 15:03 | 604 | 12.01 |
| 07/06/2026 15:03 | 150 | 12.01 |
| 07/06/2026 15:02 | 100 | 12.01 |
| 07/06/2026 15:02 | 85 | 12.005 |
| 07/06/2026 15:02 | 343 | 12.005 |
| 07/06/2026 15:02 | 300 | 12.005 |
| 07/06/2026 15:02 | 350 | 12.005 |
| 07/06/2026 15:02 | 2000 | 12.005 |
| 07/06/2026 15:02 | 100 | 12.01 |
| 07/06/2026 15:02 | 200 | 12.01 |
| 07/06/2026 15:02 | 200 | 12.01 |
| 07/06/2026 15:02 | 100 | 12.01 |
| 07/06/2026 15:02 | 3000 | 12.01 |
| 07/06/2026 15:02 | 12 | 12.01 |
| 07/06/2026 15:02 | 2986 | 12.01 |
| 07/06/2026 15:02 | 500 | 12.01 |
| 07/06/2026 15:02 | 401 | 12.015 |
| 07/06/2026 15:02 | 712 | 12.02 |
| 07/06/2026 15:02 | 16 | 12.02 |
| 07/06/2026 15:02 | 72 | 12.02 |
| 07/06/2026 15:02 | 100 | 12.015 |
| 07/06/2026 15:02 | 500 | 12.015 |
| 07/06/2026 15:02 | 360 | 12.015 |
| 07/06/2026 15:02 | 55 | 12.02 |
| 07/06/2026 15:02 | 167 | 12.02 |
| 07/06/2026 15:02 | 57 | 12.02 |
| 07/06/2026 15:02 | 4859 | 12.02 |
| 07/06/2026 15:02 | 57 | 12.02 |
| 07/06/2026 15:02 | 4860 | 12.02 |
| 07/06/2026 15:02 | 237 | 12.025 |
| 07/06/2026 15:02 | 460 | 12.025 |
| 07/06/2026 15:02 | 90 | 12.025 |
| 07/06/2026 15:01 | 499 | 12.02 |
| 07/06/2026 15:01 | 248 | 12.02 |
| 07/06/2026 15:01 | 560 | 12.02 |
| 07/06/2026 15:00 | 400 | 12.02 |
| 07/06/2026 15:00 | 604 | 12.015 |
| 07/06/2026 15:00 | 1096 | 12.015 |
| 07/06/2026 15:00 | 3000 | 12.015 |
| 07/06/2026 15:00 | 1231 | 12.015 |
| 07/06/2026 15:00 | 18 | 12.02 |
| 07/06/2026 15:00 | 215 | 12.02 |
| 07/06/2026 15:00 | 86 | 12.02 |
| 07/06/2026 15:00 | 450 | 12.02 |
| 07/06/2026 15:00 | 774 | 12.035 |
| 07/06/2026 15:00 | 750 | 12.03 |
| 07/06/2026 15:00 | 876 | 12.03 |
| 07/06/2026 15:00 | 100 | 12.03 |
| 07/06/2026 15:00 | 380 | 12.03 |
| 07/06/2026 15:00 | 100 | 12.03 |
| 07/06/2026 15:00 | 403 | 12.03 |
| 07/06/2026 15:00 | 118 | 12.03 |
| 07/06/2026 15:00 | 5000 | 12.035 |
| 07/06/2026 15:00 | 247 | 12.035 |
| 07/06/2026 14:59 | 162 | 12.04 |
| 07/06/2026 14:58 | 876 | 12.04 |
| 07/06/2026 14:58 | 750 | 12.045 |
| 07/06/2026 14:58 | 650 | 12.04 |
| 07/06/2026 14:58 | 100 | 12.04 |
| 07/06/2026 14:58 | 272 | 12.035 |
| 07/06/2026 14:58 | 478 | 12.035 |
| 07/06/2026 14:58 | 985 | 12.04 |
| 07/06/2026 14:58 | 876 | 12.04 |
| 07/06/2026 14:58 | 1206 | 12.035 |
| 07/06/2026 14:58 | 321 | 12.035 |
| 07/06/2026 14:58 | 1193 | 12.04 |
| 07/06/2026 14:58 | 1000 | 12.04 |
| 07/06/2026 14:58 | 600 | 12.04 |
| 07/06/2026 14:58 | 1000 | 12.04 |
| 07/06/2026 14:58 | 300 | 12.04 |
| 07/06/2026 14:58 | 319 | 12.045 |
| 07/06/2026 14:58 | 920 | 12.05 |
| 07/06/2026 14:58 | 100 | 12.05 |
| 07/06/2026 14:58 | 250 | 12.055 |
| 07/06/2026 14:58 | 550 | 12.06 |
| 07/06/2026 14:58 | 386 | 12.06 |
| 07/06/2026 14:58 | 614 | 12.06 |
| 07/06/2026 14:58 | 376 | 12.06 |
| 07/06/2026 14:58 | 200 | 12.06 |
| 07/06/2026 14:58 | 300 | 12.06 |
| 07/06/2026 14:58 | 700 | 12.06 |
| 07/06/2026 14:57 | 20 | 12.07 |
| 07/06/2026 14:57 | 560 | 12.065 |
| 07/06/2026 14:57 | 450 | 12.065 |
| 07/06/2026 14:57 | 744 | 12.07 |
| 07/06/2026 14:57 | 876 | 12.07 |
| 07/06/2026 14:57 | 464 | 12.065 |
| 07/06/2026 14:57 | 5 | 12.065 |
| 07/06/2026 14:57 | 200 | 12.065 |
| 07/06/2026 14:57 | 470 | 12.07 |
| 07/06/2026 14:57 | 147 | 12.07 |
| 07/06/2026 14:57 | 488 | 12.075 |
| 07/06/2026 14:57 | 876 | 12.075 |
| 07/06/2026 14:57 | 15 | 12.075 |
| 07/06/2026 14:57 | 29 | 12.075 |
| 07/06/2026 14:57 | 761 | 12.075 |
| 07/06/2026 14:57 | 550 | 12.075 |
| 07/06/2026 14:56 | 61 | 12.08 |
| 07/06/2026 14:56 | 236 | 12.08 |
| 07/06/2026 14:56 | 118 | 12.08 |
| 07/06/2026 14:56 | 515 | 12.08 |
| 07/06/2026 14:56 | 90 | 12.085 |
| 07/06/2026 14:56 | 511 | 12.09 |
| 07/06/2026 14:56 | 1143 | 12.09 |
| 07/06/2026 14:56 | 876 | 12.085 |
| 07/06/2026 14:56 | 232 | 12.085 |
| 07/06/2026 14:56 | 956 | 12.095 |
| 07/06/2026 14:56 | 342 | 12.095 |
| 07/06/2026 14:56 | 342 | 12.095 |
| 07/06/2026 14:56 | 14 | 12.09 |
| 07/06/2026 14:56 | 1028 | 12.09 |
| 07/06/2026 14:56 | 280 | 12.09 |
| 07/06/2026 14:56 | 346 | 12.09 |
| 07/06/2026 14:56 | 1654 | 12.09 |
| 07/06/2026 14:56 | 876 | 12.08 |
| 07/06/2026 14:56 | 8 | 12.08 |
| 07/06/2026 14:56 | 656 | 12.08 |
| 07/06/2026 14:56 | 372 | 12.08 |
| 07/06/2026 14:56 | 181 | 12.08 |
| 07/06/2026 14:56 | 337 | 12.08 |
| 07/06/2026 14:56 | 423 | 12.08 |
| 07/06/2026 14:56 | 342 | 12.08 |
| 07/06/2026 14:56 | 259 | 12.07 |
| 07/06/2026 14:56 | 401 | 12.07 |
| 07/06/2026 14:55 | 560 | 12.07 |
| 07/06/2026 14:55 | 280 | 12.07 |
| 07/06/2026 14:55 | 371 | 12.07 |
| 07/06/2026 14:55 | 876 | 12.065 |
| 07/06/2026 14:55 | 750 | 12.065 |
| 07/06/2026 14:55 | 2881 | 12.06 |
| 07/06/2026 14:55 | 1119 | 12.06 |
| 07/06/2026 14:53 | 914 | 12.05 |
| 07/06/2026 14:53 | 2586 | 12.05 |
| 07/06/2026 14:52 | 200 | 12.05 |
| 07/06/2026 14:51 | 481 | 12.04 |
| 07/06/2026 14:51 | 200 | 12.04 |
| 07/06/2026 14:51 | 617 | 12.045 |
| 07/06/2026 14:51 | 656 | 12.045 |
| 07/06/2026 14:51 | 1148 | 12.045 |
| 07/06/2026 14:51 | 100 | 12.045 |
| 07/06/2026 14:51 | 704 | 12.045 |
| 07/06/2026 14:51 | 750 | 12.05 |
| 07/06/2026 14:51 | 252 | 12.05 |
| 07/06/2026 14:51 | 624 | 12.05 |
| 07/06/2026 14:51 | 126 | 12.05 |
| 07/06/2026 14:51 | 750 | 12.05 |
| 07/06/2026 14:51 | 876 | 12.05 |
| 07/06/2026 14:51 | 750 | 12.05 |
| 07/06/2026 14:51 | 750 | 12.05 |
| 07/06/2026 14:51 | 750 | 12.055 |
| 07/06/2026 14:51 | 32 | 12.06 |
| 07/06/2026 14:51 | 600 | 12.06 |
| 07/06/2026 14:51 | 600 | 12.06 |
| 07/06/2026 14:51 | 750 | 12.06 |
| 07/06/2026 14:51 | 600 | 12.06 |
| 07/06/2026 14:51 | 750 | 12.06 |
| 07/06/2026 14:51 | 750 | 12.06 |
| 07/06/2026 14:51 | 750 | 12.06 |
| 07/06/2026 14:51 | 750 | 12.065 |
| 07/06/2026 14:51 | 600 | 12.0625 |
| 07/06/2026 14:51 | 750 | 12.065 |
| 07/06/2026 14:51 | 339 | 12.065 |
| 07/06/2026 14:51 | 876 | 12.065 |
| 07/06/2026 14:51 | 1054 | 12.055 |
| 07/06/2026 14:51 | 750 | 12.055 |
| 07/06/2026 14:51 | 1101 | 12.05 |
| 07/06/2026 14:51 | 10 | 12.045 |
| 07/06/2026 14:51 | 340 | 12.045 |
| 07/06/2026 14:51 | 876 | 12.045 |
| 07/06/2026 14:51 | 550 | 12.05 |
| 07/06/2026 14:51 | 100 | 12.05 |
| 07/06/2026 14:51 | 1000 | 12.05 |
| 07/06/2026 14:51 | 600 | 12.055 |
| 07/06/2026 14:51 | 141 | 12.055 |
| 07/06/2026 14:51 | 164 | 12.055 |
| 07/06/2026 14:51 | 299 | 12.055 |
| 07/06/2026 14:51 | 500 | 12.055 |
| 07/06/2026 14:51 | 24 | 12.06 |
| 07/06/2026 14:51 | 560 | 12.06 |
| 07/06/2026 14:51 | 181 | 12.06 |
| 07/06/2026 14:51 | 600 | 12.07 |
| 07/06/2026 14:50 | 600 | 12.065 |
| 07/06/2026 14:50 | 100 | 12.06 |
| 07/06/2026 14:50 | 200 | 12.055 |
| 07/06/2026 14:49 | 600 | 12.055 |
| 07/06/2026 14:49 | 600 | 12.0575 |
| 07/06/2026 14:49 | 400 | 12.05 |
| 07/06/2026 14:49 | 100 | 12.05 |
| 07/06/2026 14:49 | 193 | 12.05 |
| 07/06/2026 14:49 | 600 | 12.055 |
| 07/06/2026 14:48 | 240 | 12.045 |
| 07/06/2026 14:47 | 100 | 12.05 |
| 07/06/2026 14:47 | 100 | 12.05 |
| 07/06/2026 14:47 | 550 | 12.05 |
| 07/06/2026 14:47 | 101 | 12.045 |
| 07/06/2026 14:47 | 100 | 12.045 |
| 07/06/2026 14:47 | 100 | 12.045 |
| 07/06/2026 14:47 | 100 | 12.045 |
| 07/06/2026 14:47 | 876 | 12.04 |
| 07/06/2026 14:47 | 423 | 12.04 |
| 07/06/2026 14:47 | 100 | 12.05 |
| 07/06/2026 14:47 | 100 | 12.05 |
| 07/06/2026 14:47 | 100 | 12.05 |
| 07/06/2026 14:47 | 100 | 12.05 |
| 07/06/2026 14:47 | 100 | 12.05 |
| 07/06/2026 14:47 | 100 | 12.05 |
| 07/06/2026 14:47 | 100 | 12.05 |
| 07/06/2026 14:47 | 100 | 12.05 |
| 07/06/2026 14:47 | 100 | 12.05 |
| 07/06/2026 14:47 | 100 | 12.045 |
| 07/06/2026 14:47 | 100 | 12.045 |
| 07/06/2026 14:47 | 100 | 12.045 |
| 07/06/2026 14:47 | 100 | 12.045 |
| 07/06/2026 14:47 | 100 | 12.045 |
| 07/06/2026 14:47 | 101 | 12.035 |
| 07/06/2026 14:47 | 423 | 12.04 |
| 07/06/2026 14:47 | 876 | 12.04 |
| 07/06/2026 14:47 | 100 | 12.045 |
| 07/06/2026 14:47 | 1152 | 12.04 |
| 07/06/2026 14:47 | 800 | 12.04 |
| 07/06/2026 14:47 | 400 | 12.04 |
| 07/06/2026 14:47 | 500 | 12.04 |
| 07/06/2026 14:47 | 345 | 12.04 |
| 07/06/2026 14:47 | 200 | 12.04 |
| 07/06/2026 14:47 | 298 | 12.05 |
| 07/06/2026 14:47 | 293 | 12.045 |
| 07/06/2026 14:47 | 324 | 12.045 |
| 07/06/2026 14:47 | 200 | 12.05 |
| 07/06/2026 14:47 | 15 | 12.05 |
| 07/06/2026 14:47 | 120 | 12.05 |
| 07/06/2026 14:47 | 547 | 12.05 |
| 07/06/2026 14:47 | 200 | 12.05 |
| 07/06/2026 14:47 | 317 | 12.05 |
| 07/06/2026 14:47 | 500 | 12.05 |
| 07/06/2026 14:47 | 100 | 12.05 |
| 07/06/2026 14:47 | 500 | 12.05 |
| 07/06/2026 14:47 | 100 | 12.05 |
| 07/06/2026 14:47 | 2000 | 12.05 |
| 07/06/2026 14:47 | 298 | 12.055 |
| 07/06/2026 14:47 | 507 | 12.055 |
| 07/06/2026 14:47 | 900 | 12.065 |
| 07/06/2026 14:46 | 750 | 12.06 |
| 07/06/2026 14:45 | 615 | 12.07 |
| 07/06/2026 14:45 | 505 | 12.07 |
| 07/06/2026 14:45 | 300 | 12.07 |
| 07/06/2026 14:45 | 560 | 12.07 |
| 07/06/2026 14:45 | 550 | 12.07 |
| 07/06/2026 14:45 | 40 | 12.07 |
| 07/06/2026 14:44 | 750 | 12.07 |
| 07/06/2026 14:44 | 150 | 12.065 |
| 07/06/2026 14:44 | 2000 | 12.075 |
| 07/06/2026 14:44 | 10 | 12.075 |
| 07/06/2026 14:43 | 90 | 12.065 |
| 07/06/2026 14:43 | 1400 | 12.065 |
| 07/06/2026 14:43 | 901 | 12.06 |
| 07/06/2026 14:42 | 20 | 12.055 |
| 07/06/2026 14:42 | 1500 | 12.065 |
| 07/06/2026 14:41 | 48 | 12.06 |
| 07/06/2026 14:41 | 400 | 12.06 |
| 07/06/2026 14:41 | 83 | 12.065 |
| 07/06/2026 14:41 | 876 | 12.065 |
| 07/06/2026 14:41 | 190 | 12.065 |
| 07/06/2026 14:41 | 335 | 12.065 |
| 07/06/2026 14:41 | 750 | 12.065 |
| 07/06/2026 14:41 | 353 | 12.07 |
| 07/06/2026 14:41 | 67 | 12.07 |
| 07/06/2026 14:41 | 67 | 12.07 |
| 07/06/2026 14:41 | 6984 | 12.075 |
| 07/06/2026 14:41 | 1168 | 12.075 |
| 07/06/2026 14:41 | 189 | 12.075 |
| 07/06/2026 14:41 | 560 | 12.075 |
| 07/06/2026 14:41 | 550 | 12.075 |
| 07/06/2026 14:41 | 549 | 12.075 |
| 07/06/2026 14:41 | 764 | 12.085 |
| 07/06/2026 14:41 | 1085 | 12.085 |
| 07/06/2026 14:41 | 70 | 12.08 |
| 07/06/2026 14:41 | 2100 | 12.08 |
| 07/06/2026 14:41 | 681 | 12.08 |
| 07/06/2026 14:41 | 42 | 12.08 |
| 07/06/2026 14:40 | 206 | 12.07 |
| 07/06/2026 14:39 | 30 | 12.065 |
| 07/06/2026 14:38 | 20 | 12.06 |
| 07/06/2026 14:38 | 250 | 12.06 |
| 07/06/2026 14:37 | 500 | 12.055 |
| 07/06/2026 14:37 | 600 | 12.06 |
| 07/06/2026 14:37 | 1168 | 12.065 |
| 07/06/2026 14:37 | 292 | 12.065 |
| 07/06/2026 14:37 | 72 | 12.065 |
| 07/06/2026 14:37 | 1168 | 12.065 |
| 07/06/2026 14:37 | 1168 | 12.06 |
| 07/06/2026 14:37 | 500 | 12.06 |
| 07/06/2026 14:37 | 200 | 12.06 |
| 07/06/2026 14:37 | 1745 | 12.065 |
| 07/06/2026 14:37 | 1131 | 12.065 |
| 07/06/2026 14:37 | 423 | 12.07 |
| 07/06/2026 14:37 | 802 | 12.07 |
| 07/06/2026 14:37 | 328 | 12.07 |
| 07/06/2026 14:37 | 1449 | 12.07 |
| 07/06/2026 14:37 | 1168 | 12.07 |
| 07/06/2026 14:37 | 750 | 12.07 |
| 07/06/2026 14:37 | 4090 | 12.07 |
| 07/06/2026 14:37 | 1067 | 12.07 |
| 07/06/2026 14:37 | 423 | 12.075 |
| 07/06/2026 14:37 | 802 | 12.075 |
| 07/06/2026 14:37 | 332 | 12.075 |
| 07/06/2026 14:37 | 1168 | 12.075 |
| 07/06/2026 14:37 | 3786 | 12.075 |
| 07/06/2026 14:37 | 1056 | 12.075 |
| 07/06/2026 14:37 | 404 | 12.08 |
| 07/06/2026 14:37 | 991 | 12.08 |
| 07/06/2026 14:37 | 449 | 12.08 |
| 07/06/2026 14:37 | 1129 | 12.08 |
| 07/06/2026 14:37 | 846 | 12.08 |
| 07/06/2026 14:37 | 1161 | 12.08 |
| 07/06/2026 14:37 | 5 | 12.08 |
| 07/06/2026 14:36 | 3594 | 12.08 |
| 07/06/2026 14:36 | 1106 | 12.08 |
| 07/06/2026 14:36 | 404 | 12.085 |
| 07/06/2026 14:36 | 238 | 12.09 |
| 07/06/2026 14:36 | 376 | 12.09 |
| 07/06/2026 14:36 | 279 | 12.095 |
| 07/06/2026 14:36 | 560 | 12.10 |
| 07/06/2026 14:36 | 347 | 12.10 |
| 07/06/2026 14:36 | 423 | 12.10 |
| 07/06/2026 14:36 | 1168 | 12.10 |
| 07/06/2026 14:36 | 30 | 12.10 |
| 07/06/2026 14:36 | 550 | 12.105 |
| 07/06/2026 14:35 | 1300 | 12.10 |
| 07/06/2026 14:35 | 700 | 12.10 |
| 07/06/2026 14:35 | 50 | 12.10 |
| 07/06/2026 14:35 | 341 | 12.085 |
| 07/06/2026 14:35 | 1500 | 12.08 |
| 07/06/2026 14:35 | 500 | 12.08 |
| 07/06/2026 14:35 | 1168 | 12.075 |
| 07/06/2026 14:35 | 1389 | 12.075 |
| 07/06/2026 14:35 | 498 | 12.07 |
| 07/06/2026 14:35 | 1000 | 12.07 |
| 07/06/2026 14:35 | 200 | 12.07 |
| 07/06/2026 14:35 | 197 | 12.07 |
| 07/06/2026 14:34 | 325 | 12.07 |
| 07/06/2026 14:33 | 212 | 12.07 |
| 07/06/2026 14:33 | 423 | 12.07 |
| 07/06/2026 14:33 | 1168 | 12.07 |
| 07/06/2026 14:33 | 1168 | 12.065 |
| 07/06/2026 14:33 | 1168 | 12.07 |
| 07/06/2026 14:33 | 423 | 12.07 |
| 07/06/2026 14:33 | 139 | 12.06 |
| 07/06/2026 14:33 | 61 | 12.06 |
| 07/06/2026 14:33 | 300 | 12.06 |
| 07/06/2026 14:33 | 200 | 12.06 |
| 07/06/2026 14:33 | 207 | 12.065 |
| 07/06/2026 14:33 | 293 | 12.07 |
| 07/06/2026 14:33 | 162 | 12.075 |
| 07/06/2026 14:32 | 3000 | 12.085 |
| 07/06/2026 14:32 | 290 | 12.075 |
| 07/06/2026 14:32 | 400 | 12.08 |
| 07/06/2026 14:32 | 560 | 12.08 |
| 07/06/2026 14:32 | 550 | 12.08 |
| 07/06/2026 14:32 | 1700 | 12.085 |
| 07/06/2026 14:32 | 3000 | 12.085 |
| 07/06/2026 14:31 | 350 | 12.065 |
| 07/06/2026 14:31 | 1078 | 12.06 |
| 07/06/2026 14:31 | 348 | 12.06 |
| 07/06/2026 14:31 | 1300 | 12.06 |
| 07/06/2026 14:31 | 423 | 12.06 |
| 07/06/2026 14:31 | 1021 | 12.06 |
| 07/06/2026 14:31 | 1168 | 12.06 |
| 07/06/2026 14:31 | 877 | 12.065 |
| 07/06/2026 14:31 | 962 | 12.065 |
| 07/06/2026 14:31 | 1078 | 12.065 |
| 07/06/2026 14:31 | 80 | 12.065 |
| 07/06/2026 14:31 | 151 | 12.065 |
| 07/06/2026 14:31 | 10000 | 12.065 |
| 07/06/2026 14:31 | 1019 | 12.065 |
| 07/06/2026 14:31 | 1306 | 12.07 |
| 07/06/2026 14:31 | 550 | 12.07 |
| 07/06/2026 14:31 | 1019 | 12.07 |
| 07/06/2026 14:31 | 43 | 12.075 |
| 07/06/2026 14:31 | 3300 | 12.075 |
| 07/06/2026 14:31 | 764 | 12.08 |
| 07/06/2026 14:30 | 598 | 12.075 |
| 07/06/2026 14:30 | 423 | 12.065 |
| 07/06/2026 14:30 | 515 | 12.065 |
| 07/06/2026 14:30 | 485 | 12.065 |
| 07/06/2026 14:30 | 750 | 12.06 |
| 07/06/2026 14:30 | 802 | 12.055 |
| 07/06/2026 14:30 | 344 | 12.055 |
| 07/06/2026 14:30 | 1168 | 12.055 |
| 07/06/2026 14:30 | 1361 | 12.055 |
| 07/06/2026 14:30 | 173 | 12.055 |
| 07/06/2026 14:30 | 250 | 12.06 |
| 07/06/2026 14:30 | 1077 | 12.06 |
| 07/06/2026 14:30 | 200 | 12.07 |
| 07/06/2026 14:30 | 1029 | 12.075 |
| 07/06/2026 14:30 | 1030 | 12.08 |
| 07/06/2026 14:30 | 1168 | 12.08 |
| 07/06/2026 14:30 | 2194 | 12.085 |
| 07/06/2026 14:30 | 1159 | 12.085 |
| 07/06/2026 14:30 | 16 | 12.09 |
| 07/06/2026 14:30 | 10 | 12.09 |
| 07/06/2026 14:30 | 1300 | 12.09 |
| 07/06/2026 14:30 | 121 | 12.09 |
| 07/06/2026 14:30 | 195 | 12.095 |
| 07/06/2026 14:30 | 46 | 12.095 |
| 07/06/2026 14:30 | 346 | 12.10 |
| 07/06/2026 14:30 | 1042 | 12.10 |
| 07/06/2026 14:30 | 1168 | 12.10 |
| 07/06/2026 14:30 | 500 | 12.10 |
| 07/06/2026 14:30 | 200 | 12.10 |
| 07/06/2026 14:30 | 3000 | 12.105 |
| 07/06/2026 14:29 | 250 | 12.11 |
| 07/06/2026 14:29 | 53 | 12.11 |
| 07/06/2026 14:29 | 320 | 12.115 |
| 07/06/2026 14:29 | 634 | 12.115 |
| 07/06/2026 14:29 | 750 | 12.115 |
| 07/06/2026 14:29 | 267 | 12.115 |
| 07/06/2026 14:29 | 901 | 12.115 |
| 07/06/2026 14:29 | 750 | 12.115 |
| 07/06/2026 14:29 | 901 | 12.115 |
| 07/06/2026 14:29 | 750 | 12.115 |
| 07/06/2026 14:29 | 40 | 12.115 |
| 07/06/2026 14:28 | 100 | 12.11 |
| 07/06/2026 14:28 | 1650 | 12.115 |
| 07/06/2026 14:28 | 1224 | 12.12 |
| 07/06/2026 14:28 | 76 | 12.12 |
| 07/06/2026 14:28 | 1649 | 12.125 |
| 07/06/2026 14:28 | 1649 | 12.12 |
| 07/06/2026 14:28 | 1008 | 12.125 |
| 07/06/2026 14:28 | 14 | 12.13 |
| 07/06/2026 14:28 | 1634 | 12.13 |
| 07/06/2026 14:28 | 200 | 12.135 |
| 07/06/2026 14:28 | 750 | 12.13 |
| 07/06/2026 14:28 | 250 | 12.135 |
| 07/06/2026 14:28 | 750 | 12.13 |
| 07/06/2026 14:28 | 750 | 12.125 |
| 07/06/2026 14:28 | 1005 | 12.12 |
| 07/06/2026 14:28 | 250 | 12.12 |
| 07/06/2026 14:28 | 25 | 12.12 |
| 07/06/2026 14:28 | 1650 | 12.12 |
| 07/06/2026 14:28 | 500 | 12.12 |
| 07/06/2026 14:28 | 325 | 12.12 |
| 07/06/2026 14:28 | 1005 | 12.125 |
| 07/06/2026 14:28 | 1322 | 12.125 |
| 07/06/2026 14:28 | 500 | 12.125 |
| 07/06/2026 14:28 | 334 | 12.125 |
| 07/06/2026 14:28 | 10 | 12.125 |
| 07/06/2026 14:28 | 423 | 12.13 |
| 07/06/2026 14:28 | 1005 | 12.13 |
| 07/06/2026 14:28 | 500 | 12.13 |
| 07/06/2026 14:28 | 1049 | 12.13 |
| 07/06/2026 14:28 | 1262 | 12.13 |
| 07/06/2026 14:28 | 348 | 12.13 |
| 07/06/2026 14:28 | 1168 | 12.13 |
| 07/06/2026 14:28 | 100 | 12.13 |
| 07/06/2026 14:28 | 647 | 12.135 |
| 07/06/2026 14:28 | 993 | 12.135 |
| 07/06/2026 14:28 | 515 | 12.14 |
| 07/06/2026 14:28 | 100 | 12.14 |
| 07/06/2026 14:28 | 318 | 12.14 |
| 07/06/2026 14:28 | 423 | 12.145 |
| 07/06/2026 14:28 | 264 | 12.145 |
| 07/06/2026 14:28 | 329 | 12.145 |
| 07/06/2026 14:28 | 1003 | 12.145 |
| 07/06/2026 14:28 | 1906 | 12.145 |
| 07/06/2026 14:28 | 629 | 12.15 |
| 07/06/2026 14:28 | 304 | 12.15 |
| 07/06/2026 14:28 | 100 | 12.15 |
| 07/06/2026 14:28 | 3300 | 12.155 |
| 07/06/2026 14:28 | 1085 | 12.155 |
| 07/06/2026 14:28 | 239 | 12.16 |
| 07/06/2026 14:28 | 347 | 12.16 |
| 07/06/2026 14:28 | 293 | 12.16 |
| 07/06/2026 14:28 | 550 | 12.165 |
| 07/06/2026 14:28 | 560 | 12.165 |
| 07/06/2026 14:27 | 180 | 12.16 |
| 07/06/2026 14:27 | 139 | 12.16 |
| 07/06/2026 14:27 | 423 | 12.16 |
| 07/06/2026 14:27 | 1000 | 12.16 |
| 07/06/2026 14:27 | 1438 | 12.16 |
| 07/06/2026 14:27 | 69 | 12.15 |
| 07/06/2026 14:27 | 319 | 12.155 |
| 07/06/2026 14:27 | 718 | 12.155 |
| 07/06/2026 14:27 | 450 | 12.155 |
| 07/06/2026 14:27 | 1500 | 12.165 |
| 07/06/2026 14:26 | 289 | 12.16 |
| 07/06/2026 14:26 | 228 | 12.16 |
| 07/06/2026 14:26 | 983 | 12.16 |
| 07/06/2026 14:26 | 1000 | 12.165 |
| 07/06/2026 14:26 | 185 | 12.16 |
| 07/06/2026 14:26 | 1168 | 12.165 |
| 07/06/2026 14:26 | 50 | 12.175 |
| 07/06/2026 14:26 | 1168 | 12.16 |
| 07/06/2026 14:26 | 862 | 12.155 |
| 07/06/2026 14:26 | 1228 | 12.155 |
| 07/06/2026 14:26 | 802 | 12.155 |
| 07/06/2026 14:26 | 323 | 12.155 |
| 07/06/2026 14:26 | 976 | 12.155 |
| 07/06/2026 14:26 | 423 | 12.155 |
| 07/06/2026 14:26 | 293 | 12.155 |
| 07/06/2026 14:26 | 1168 | 12.155 |
| 07/06/2026 14:26 | 375 | 12.16 |
| 07/06/2026 14:26 | 802 | 12.16 |
| 07/06/2026 14:26 | 153 | 12.16 |
| 07/06/2026 14:26 | 1438 | 12.16 |
| 07/06/2026 14:26 | 423 | 12.16 |
| 07/06/2026 14:26 | 981 | 12.16 |
| 07/06/2026 14:26 | 328 | 12.16 |
| 07/06/2026 14:26 | 1168 | 12.16 |
| 07/06/2026 14:26 | 116 | 12.165 |
| 07/06/2026 14:26 | 550 | 12.165 |
| 07/06/2026 14:26 | 423 | 12.165 |
| 07/06/2026 14:26 | 1168 | 12.165 |
| 07/06/2026 14:26 | 423 | 12.17 |
| 07/06/2026 14:26 | 1168 | 12.165 |
| 07/06/2026 14:26 | 1168 | 12.17 |
| 07/06/2026 14:26 | 900 | 12.17 |
| 07/06/2026 14:26 | 3477 | 12.17 |
| 07/06/2026 14:26 | 1523 | 12.17 |
| 07/06/2026 14:26 | 280 | 12.17 |
| 07/06/2026 14:26 | 4520 | 12.165 |
| 07/06/2026 14:26 | 750 | 12.165 |
| 07/06/2026 14:26 | 750 | 12.165 |
| 07/06/2026 14:26 | 130 | 12.16 |
| 07/06/2026 14:26 | 423 | 12.16 |
| 07/06/2026 14:26 | 500 | 12.16 |
| 07/06/2026 14:26 | 750 | 12.155 |
| 07/06/2026 14:26 | 555 | 12.15 |
| 07/06/2026 14:26 | 4689 | 12.15 |
| 07/06/2026 14:25 | 250 | 12.155 |
| 07/06/2026 14:25 | 500 | 12.155 |
| 07/06/2026 14:24 | 250 | 12.16 |
| 07/06/2026 14:24 | 750 | 12.155 |
| 07/06/2026 14:24 | 100 | 12.15 |
| 07/06/2026 14:24 | 423 | 12.15 |
| 07/06/2026 14:24 | 594 | 12.145 |
| 07/06/2026 14:24 | 30 | 12.155 |
| 07/06/2026 14:24 | 950 | 12.16 |
| 07/06/2026 14:24 | 500 | 12.16 |
| 07/06/2026 14:24 | 323 | 12.155 |
| 07/06/2026 14:24 | 750 | 12.155 |
| 07/06/2026 14:24 | 515 | 12.155 |
| 07/06/2026 14:24 | 1085 | 12.155 |
| 07/06/2026 14:23 | 150 | 12.145 |
| 07/06/2026 14:23 | 1000 | 12.14 |
| 07/06/2026 14:23 | 777 | 12.135 |
| 07/06/2026 14:23 | 423 | 12.135 |
| 07/06/2026 14:23 | 750 | 12.135 |
| 07/06/2026 14:23 | 221 | 12.135 |
| 07/06/2026 14:23 | 467 | 12.135 |
| 07/06/2026 14:23 | 87 | 12.14 |
| 07/06/2026 14:23 | 325 | 12.14 |
| 07/06/2026 14:23 | 242 | 12.14 |
| 07/06/2026 14:23 | 560 | 12.145 |
| 07/06/2026 14:23 | 200 | 12.145 |
| 07/06/2026 14:22 | 500 | 12.155 |
| 07/06/2026 14:22 | 4134 | 12.16 |
| 07/06/2026 14:22 | 334 | 12.16 |
| 07/06/2026 14:22 | 941 | 12.16 |
| 07/06/2026 14:22 | 423 | 12.16 |
| 07/06/2026 14:22 | 1168 | 12.16 |
| 07/06/2026 14:22 | 80 | 12.155 |
| 07/06/2026 14:21 | 2 | 12.145 |
| 07/06/2026 14:21 | 658 | 12.145 |
| 07/06/2026 14:21 | 39 | 12.145 |
| 07/06/2026 14:21 | 143 | 12.145 |
| 07/06/2026 14:21 | 447 | 12.15 |
| 07/06/2026 14:21 | 3570 | 12.155 |
| 07/06/2026 14:21 | 30 | 12.155 |
| 07/06/2026 14:21 | 218 | 12.155 |
| 07/06/2026 14:21 | 182 | 12.155 |
| 07/06/2026 14:21 | 750 | 12.155 |
| 07/06/2026 14:21 | 974 | 12.15 |
| 07/06/2026 14:21 | 38 | 12.145 |
| 07/06/2026 14:21 | 420 | 12.145 |
| 07/06/2026 14:21 | 1168 | 12.145 |
| 07/06/2026 14:21 | 164 | 12.145 |
| 07/06/2026 14:21 | 586 | 12.145 |
| 07/06/2026 14:21 | 1168 | 12.145 |
| 07/06/2026 14:21 | 750 | 12.145 |
| 07/06/2026 14:21 | 1071 | 12.145 |
| 07/06/2026 14:21 | 253 | 12.145 |
| 07/06/2026 14:21 | 974 | 12.145 |
| 07/06/2026 14:21 | 352 | 12.155 |
| 07/06/2026 14:21 | 398 | 12.155 |
| 07/06/2026 14:21 | 211 | 12.16 |
| 07/06/2026 14:21 | 39 | 12.16 |
| 07/06/2026 14:21 | 30 | 12.16 |
| 07/06/2026 14:21 | 40 | 12.16 |
| 07/06/2026 14:21 | 71 | 12.16 |
| 07/06/2026 14:21 | 359 | 12.16 |
| 07/06/2026 14:21 | 940 | 12.16 |
| 07/06/2026 14:21 | 327 | 12.16 |
| 07/06/2026 14:21 | 1438 | 12.16 |
| 07/06/2026 14:21 | 423 | 12.16 |
| 07/06/2026 14:21 | 2500 | 12.16 |
| 07/06/2026 14:21 | 260 | 12.16 |
| 07/06/2026 14:21 | 1400 | 12.16 |
| 07/06/2026 14:21 | 50 | 12.16 |
| 07/06/2026 14:21 | 1400 | 12.15 |
| 07/06/2026 14:21 | 14579 | 12.15 |
| 07/06/2026 14:21 | 302 | 12.15 |
| 07/06/2026 14:21 | 1119 | 12.15 |
| 07/06/2026 14:20 | 974 | 12.145 |
| 07/06/2026 14:20 | 326 | 12.145 |
| 07/06/2026 14:20 | 4000 | 12.15 |
| 07/06/2026 14:20 | 550 | 12.15 |
| 07/06/2026 14:20 | 202 | 12.15 |
| 07/06/2026 14:20 | 560 | 12.155 |
| 07/06/2026 14:20 | 1750 | 12.15 |
| 07/06/2026 14:20 | 20 | 12.155 |
| 07/06/2026 14:19 | 376 | 12.155 |
| 07/06/2026 14:19 | 124 | 12.155 |
| 07/06/2026 14:19 | 1000 | 12.155 |
| 07/06/2026 14:18 | 2000 | 12.155 |
| 07/06/2026 14:18 | 3000 | 12.15 |
| 07/06/2026 14:17 | 63 | 12.14 |
| 07/06/2026 14:17 | 418 | 12.14 |
| 07/06/2026 14:17 | 750 | 12.14 |
| 07/06/2026 14:17 | 675 | 12.13 |
| 07/06/2026 14:17 | 325 | 12.13 |
| 07/06/2026 14:17 | 50 | 12.13 |
| 07/06/2026 14:17 | 52 | 12.135 |
| 07/06/2026 14:17 | 448 | 12.135 |
| 07/06/2026 14:17 | 550 | 12.14 |
| 07/06/2026 14:17 | 500 | 12.14 |
| 07/06/2026 14:16 | 525 | 12.13 |
| 07/06/2026 14:16 | 2100 | 12.13 |
| 07/06/2026 14:16 | 1105 | 12.13 |
| 07/06/2026 14:16 | 1070 | 12.135 |
| 07/06/2026 14:16 | 7 | 12.14 |
| 07/06/2026 14:16 | 252 | 12.14 |
| 07/06/2026 14:16 | 4748 | 12.14 |
| 07/06/2026 14:16 | 1007 | 12.14 |
| 07/06/2026 14:16 | 342 | 12.14 |
| 07/06/2026 14:16 | 1410 | 12.14 |
| 07/06/2026 14:16 | 337 | 12.14 |
| 07/06/2026 14:16 | 345 | 12.145 |
| 07/06/2026 14:16 | 490 | 12.145 |
| 07/06/2026 14:16 | 414 | 12.15 |
| 07/06/2026 14:16 | 1586 | 12.15 |
| 07/06/2026 14:16 | 500 | 12.15 |
| 07/06/2026 14:16 | 217 | 12.15 |
| 07/06/2026 14:16 | 2100 | 12.15 |
| 07/06/2026 14:16 | 1157 | 12.15 |
| 07/06/2026 14:16 | 3999 | 12.15 |
| 07/06/2026 14:16 | 1915 | 12.15 |
| 07/06/2026 14:16 | 1438 | 12.15 |
| 07/06/2026 14:16 | 719 | 12.15 |
| 07/06/2026 14:16 | 250 | 12.155 |
| 07/06/2026 14:16 | 719 | 12.155 |
| 07/06/2026 14:16 | 300 | 12.155 |
| 07/06/2026 14:16 | 700 | 12.16 |
| 07/06/2026 14:16 | 350 | 12.155 |
| 07/06/2026 14:16 | 100 | 12.16 |
| 07/06/2026 14:16 | 48 | 12.15 |
| 07/06/2026 14:16 | 49 | 12.15 |
| 07/06/2026 14:15 | 165 | 12.155 |
| 07/06/2026 14:15 | 19 | 12.155 |
| 07/06/2026 14:15 | 300 | 12.155 |
| 07/06/2026 14:15 | 124 | 12.155 |
| 07/06/2026 14:15 | 191 | 12.15 |
| 07/06/2026 14:15 | 300 | 12.155 |
| 07/06/2026 14:15 | 3709 | 12.155 |
| 07/06/2026 14:15 | 1095 | 12.155 |
| 07/06/2026 14:15 | 780 | 12.16 |
| 07/06/2026 14:15 | 2154 | 12.16 |
| 07/06/2026 14:15 | 900 | 12.155 |
| 07/06/2026 14:15 | 550 | 12.16 |
| 07/06/2026 14:15 | 1007 | 12.16 |
| 07/06/2026 14:15 | 1438 | 12.16 |
| 07/06/2026 14:15 | 560 | 12.16 |
| 07/06/2026 14:15 | 201 | 12.16 |
| 07/06/2026 14:15 | 423 | 12.16 |
| 07/06/2026 14:15 | 1168 | 12.16 |
| 07/06/2026 14:15 | 4022 | 12.16 |
| 07/06/2026 14:15 | 2100 | 12.16 |
| 07/06/2026 14:15 | 3590 | 12.16 |
| 07/06/2026 14:15 | 1436 | 12.16 |
| 07/06/2026 14:15 | 3590 | 12.16 |
| 07/06/2026 14:15 | 1077 | 12.16 |
| 07/06/2026 14:15 | 3000 | 12.16 |
| 07/06/2026 14:15 | 1000 | 12.165 |
| 07/06/2026 14:14 | 100 | 12.16 |
| 07/06/2026 14:14 | 868 | 12.155 |
| 07/06/2026 14:14 | 1132 | 12.155 |
| 07/06/2026 14:14 | 15 | 12.155 |
| 07/06/2026 14:14 | 235 | 12.15 |
| 07/06/2026 14:14 | 750 | 12.15 |
| 07/06/2026 14:13 | 1000 | 12.12 |
| 07/06/2026 14:13 | 2900 | 12.125 |
| 07/06/2026 14:13 | 2100 | 12.125 |
| 07/06/2026 14:12 | 45 | 12.125 |
| 07/06/2026 14:12 | 220 | 12.11 |
| 07/06/2026 14:11 | 925 | 12.12 |
| 07/06/2026 14:11 | 1075 | 12.12 |
| 07/06/2026 14:11 | 423 | 12.11 |
| 07/06/2026 14:11 | 1168 | 12.11 |
| 07/06/2026 14:11 | 2920 | 12.125 |
| 07/06/2026 14:11 | 1880 | 12.125 |
| 07/06/2026 14:11 | 455 | 12.135 |
| 07/06/2026 14:11 | 45 | 12.13 |
| 07/06/2026 14:11 | 552 | 12.125 |
| 07/06/2026 14:11 | 175 | 12.13 |
| 07/06/2026 14:10 | 1168 | 12.125 |
| 07/06/2026 14:10 | 200 | 12.13 |
| 07/06/2026 14:10 | 332 | 12.13 |
| 07/06/2026 14:10 | 450 | 12.135 |
| 07/06/2026 14:10 | 100 | 12.135 |
| 07/06/2026 14:10 | 200 | 12.135 |
| 07/06/2026 14:10 | 1168 | 12.14 |
| 07/06/2026 14:10 | 558 | 12.145 |
| 07/06/2026 14:10 | 351 | 12.145 |
| 07/06/2026 14:10 | 1573 | 12.145 |
| 07/06/2026 14:10 | 2100 | 12.145 |
| 07/06/2026 14:10 | 1127 | 12.145 |
| 07/06/2026 14:10 | 380 | 12.155 |
| 07/06/2026 14:10 | 921 | 12.155 |
| 07/06/2026 14:10 | 247 | 12.155 |
| 07/06/2026 14:10 | 200 | 12.15 |
| 07/06/2026 14:10 | 277 | 12.15 |
| 07/06/2026 14:10 | 293 | 12.15 |
| 07/06/2026 14:10 | 1168 | 12.15 |
| 07/06/2026 14:10 | 200 | 12.155 |
| 07/06/2026 14:10 | 370 | 12.155 |
| 07/06/2026 14:10 | 18 | 12.165 |
| 07/06/2026 14:10 | 145 | 12.165 |
| 07/06/2026 14:10 | 145 | 12.165 |
| 07/06/2026 14:10 | 459 | 12.165 |
| 07/06/2026 14:10 | 145 | 12.165 |
| 07/06/2026 14:10 | 145 | 12.165 |
| 07/06/2026 14:10 | 145 | 12.165 |
| 07/06/2026 14:10 | 145 | 12.165 |
| 07/06/2026 14:09 | 309 | 12.165 |
| 07/06/2026 14:09 | 145 | 12.165 |
| 07/06/2026 14:09 | 355 | 12.165 |
| 07/06/2026 14:09 | 145 | 12.165 |
| 07/06/2026 14:09 | 600 | 12.165 |
| 07/06/2026 14:09 | 2154 | 12.165 |
| 07/06/2026 14:09 | 800 | 12.165 |
| 07/06/2026 14:09 | 400 | 12.17 |
| 07/06/2026 14:09 | 150 | 12.17 |
| 07/06/2026 14:09 | 450 | 12.165 |
| 07/06/2026 14:09 | 155 | 12.16 |
| 07/06/2026 14:09 | 145 | 12.16 |
| 07/06/2026 14:09 | 200 | 12.16 |
| 07/06/2026 14:09 | 406 | 12.165 |
| 07/06/2026 14:09 | 550 | 12.165 |
| 07/06/2026 14:09 | 400 | 12.165 |
| 07/06/2026 14:09 | 2100 | 12.165 |
| 07/06/2026 14:09 | 630 | 12.165 |
| 07/06/2026 14:08 | 800 | 12.16 |
| 07/06/2026 14:08 | 1014 | 12.155 |
| 07/06/2026 14:08 | 1168 | 12.155 |
| 07/06/2026 14:08 | 1579 | 12.15 |
| 07/06/2026 14:08 | 896 | 12.15 |
| 07/06/2026 14:08 | 423 | 12.15 |
| 07/06/2026 14:08 | 1014 | 12.15 |
| 07/06/2026 14:08 | 1168 | 12.15 |
| 07/06/2026 14:08 | 10000 | 12.15 |
| 07/06/2026 14:08 | 100 | 12.15 |
| 07/06/2026 14:08 | 802 | 12.15 |
| 07/06/2026 14:08 | 1289 | 12.15 |
| 07/06/2026 14:08 | 286 | 12.15 |
| 07/06/2026 14:08 | 15099 | 12.15 |
| 07/06/2026 14:08 | 4005 | 12.15 |
| 07/06/2026 14:08 | 1097 | 12.15 |
| 07/06/2026 14:08 | 1168 | 12.145 |
| 07/06/2026 14:08 | 2100 | 12.145 |
| 07/06/2026 14:08 | 3595 | 12.145 |
| 07/06/2026 14:08 | 4387 | 12.145 |
| 07/06/2026 14:08 | 992 | 12.145 |
| 07/06/2026 14:08 | 130 | 12.135 |
| 07/06/2026 14:08 | 400 | 12.135 |
| 07/06/2026 14:08 | 182 | 12.135 |
| 07/06/2026 14:08 | 318 | 12.13 |
| 07/06/2026 14:08 | 1500 | 12.125 |
| 07/06/2026 14:07 | 1085 | 12.115 |
| 07/06/2026 14:07 | 720 | 12.115 |
| 07/06/2026 14:07 | 2100 | 12.115 |
| 07/06/2026 14:07 | 1095 | 12.115 |
| 07/06/2026 14:07 | 750 | 12.125 |
| 07/06/2026 14:07 | 250 | 12.115 |
| 07/06/2026 14:07 | 830 | 12.12 |
| 07/06/2026 14:07 | 100 | 12.115 |
| 07/06/2026 14:06 | 2000 | 12.12 |
| 07/06/2026 14:06 | 100 | 12.12 |
| 07/06/2026 14:05 | 2000 | 12.12 |
| 07/06/2026 14:05 | 370 | 12.115 |
| 07/06/2026 14:05 | 987 | 12.115 |
| 07/06/2026 14:05 | 560 | 12.12 |
| 07/06/2026 14:05 | 1970 | 12.12 |
| 07/06/2026 14:05 | 3000 | 12.12 |
| 07/06/2026 14:05 | 638 | 12.13 |
| 07/06/2026 14:05 | 73 | 12.13 |
| 07/06/2026 14:05 | 927 | 12.13 |
| 07/06/2026 14:05 | 80 | 12.13 |
| 07/06/2026 14:05 | 1993 | 12.13 |
| 07/06/2026 14:05 | 300 | 12.13 |
| 07/06/2026 14:05 | 7 | 12.13 |
| 07/06/2026 14:05 | 500 | 12.12 |
| 07/06/2026 14:05 | 120 | 12.12 |
| 07/06/2026 14:05 | 820 | 12.125 |
| 07/06/2026 14:05 | 327 | 12.125 |
| 07/06/2026 14:04 | 832 | 12.12 |
| 07/06/2026 14:04 | 1168 | 12.12 |
| 07/06/2026 14:04 | 130 | 12.12 |
| 07/06/2026 14:03 | 332 | 12.125 |
| 07/06/2026 14:03 | 1168 | 12.125 |
| 07/06/2026 14:03 | 50 | 12.105 |
| 07/06/2026 14:03 | 609 | 12.11 |
| 07/06/2026 14:03 | 100 | 12.11 |
| 07/06/2026 14:03 | 423 | 12.095 |
| 07/06/2026 14:03 | 1000 | 12.09 |
| 07/06/2026 14:03 | 459 | 12.09 |
| 07/06/2026 14:03 | 541 | 12.09 |
| 07/06/2026 14:03 | 293 | 12.09 |
| 07/06/2026 14:03 | 180 | 12.09 |
| 07/06/2026 14:03 | 464 | 12.095 |
| 07/06/2026 14:03 | 423 | 12.10 |
| 07/06/2026 14:03 | 187 | 12.10 |
| 07/06/2026 14:03 | 1168 | 12.10 |
| 07/06/2026 14:03 | 1500 | 12.10 |
| 07/06/2026 14:03 | 3000 | 12.10 |
| 07/06/2026 14:03 | 332 | 12.105 |
| 07/06/2026 14:03 | 1168 | 12.105 |
| 07/06/2026 14:02 | 50 | 12.10 |
| 07/06/2026 14:02 | 680 | 12.10 |
| 07/06/2026 14:02 | 300 | 12.10 |
| 07/06/2026 14:02 | 205 | 12.10 |
| 07/06/2026 14:02 | 300 | 12.10 |
| 07/06/2026 14:02 | 2970 | 12.10 |
| 07/06/2026 14:02 | 5000 | 12.105 |
| 07/06/2026 14:02 | 30 | 12.10 |
| 07/06/2026 14:02 | 261 | 12.105 |
| 07/06/2026 14:02 | 550 | 12.105 |
| 07/06/2026 14:02 | 246 | 12.105 |
| 07/06/2026 14:02 | 200 | 12.105 |
| 07/06/2026 14:01 | 125 | 12.11 |
| 07/06/2026 14:00 | 330 | 12.115 |
| 07/06/2026 14:00 | 254 | 12.12 |
| 07/06/2026 14:00 | 423 | 12.12 |
| 07/06/2026 14:00 | 423 | 12.125 |
| 07/06/2026 13:59 | 400 | 12.12 |
| 07/06/2026 13:59 | 1374 | 12.115 |
| 07/06/2026 13:59 | 300 | 12.12 |
| 07/06/2026 13:59 | 720 | 12.12 |
| 07/06/2026 13:59 | 499 | 12.12 |
| 07/06/2026 13:59 | 1007 | 12.12 |
| 07/06/2026 13:59 | 2100 | 12.12 |
| 07/06/2026 13:59 | 20 | 12.125 |
| 07/06/2026 13:59 | 560 | 12.13 |
| 07/06/2026 13:59 | 400 | 12.13 |
| 07/06/2026 13:58 | 500 | 12.125 |
| 07/06/2026 13:58 | 1089 | 12.135 |
| 07/06/2026 13:58 | 79 | 12.135 |
| 07/06/2026 13:58 | 514 | 12.115 |
| 07/06/2026 13:58 | 241 | 12.12 |
| 07/06/2026 13:58 | 2100 | 12.12 |
| 07/06/2026 13:58 | 721 | 12.12 |
| 07/06/2026 13:58 | 924 | 12.12 |
| 07/06/2026 13:58 | 269 | 12.12 |
| 07/06/2026 13:58 | 279 | 12.12 |
| 07/06/2026 13:58 | 202 | 12.12 |
| 07/06/2026 13:58 | 937 | 12.125 |
| 07/06/2026 13:58 | 202 | 12.125 |
| 07/06/2026 13:58 | 250 | 12.125 |
| 07/06/2026 13:58 | 293 | 12.125 |
| 07/06/2026 13:58 | 200 | 12.13 |
| 07/06/2026 13:58 | 200 | 12.13 |
| 07/06/2026 13:58 | 1276 | 12.135 |
| 07/06/2026 13:58 | 924 | 12.135 |
| 07/06/2026 13:57 | 200 | 12.13 |
| 07/06/2026 13:57 | 200 | 12.135 |
| 07/06/2026 13:57 | 1168 | 12.135 |
| 07/06/2026 13:57 | 200 | 12.135 |
| 07/06/2026 13:57 | 423 | 12.14 |
| 07/06/2026 13:57 | 2000 | 12.14 |
| 07/06/2026 13:56 | 440 | 12.145 |
| 07/06/2026 13:56 | 1168 | 12.145 |
| 07/06/2026 13:56 | 550 | 12.155 |
| 07/06/2026 13:56 | 2000 | 12.16 |
| 07/06/2026 13:56 | 120 | 12.155 |
| 07/06/2026 13:56 | 977 | 12.155 |
| 07/06/2026 13:56 | 500 | 12.155 |
| 07/06/2026 13:56 | 169 | 12.15 |
| 07/06/2026 13:56 | 300 | 12.15 |
| 07/06/2026 13:56 | 240 | 12.15 |
| 07/06/2026 13:56 | 933 | 12.15 |
| 07/06/2026 13:56 | 1000 | 12.15 |
| 07/06/2026 13:56 | 150 | 12.15 |
| 07/06/2026 13:56 | 1500 | 12.15 |
| 07/06/2026 13:56 | 3000 | 12.15 |
| 07/06/2026 13:56 | 1000 | 12.15 |
| 07/06/2026 13:56 | 200 | 12.15 |
| 07/06/2026 13:56 | 1590 | 12.15 |
| 07/06/2026 13:56 | 3300 | 12.14 |
| 07/06/2026 13:56 | 89 | 12.135 |
| 07/06/2026 13:56 | 423 | 12.135 |
| 07/06/2026 13:56 | 88 | 12.14 |
| 07/06/2026 13:55 | 1650 | 12.145 |
| 07/06/2026 13:55 | 1168 | 12.14 |
| 07/06/2026 13:55 | 100 | 12.13 |
| 07/06/2026 13:54 | 100 | 12.125 |
| 07/06/2026 13:54 | 150 | 12.14 |
| 07/06/2026 13:54 | 306 | 12.13 |
| 07/06/2026 13:54 | 1168 | 12.125 |
| 07/06/2026 13:54 | 931 | 12.125 |
| 07/06/2026 13:54 | 750 | 12.125 |
| 07/06/2026 13:54 | 500 | 12.135 |
| 07/06/2026 13:53 | 200 | 12.13 |
| 07/06/2026 13:53 | 286 | 12.13 |
| 07/06/2026 13:53 | 231 | 12.135 |
| 07/06/2026 13:53 | 150 | 12.135 |
| 07/06/2026 13:53 | 1168 | 12.14 |
| 07/06/2026 13:53 | 560 | 12.14 |
| 07/06/2026 13:53 | 307 | 12.145 |
| 07/06/2026 13:53 | 710 | 12.15 |
| 07/06/2026 13:53 | 874 | 12.145 |
| 07/06/2026 13:53 | 1647 | 12.145 |
| 07/06/2026 13:53 | 479 | 12.145 |
| 07/06/2026 13:53 | 1168 | 12.14 |
| 07/06/2026 13:53 | 1050 | 12.14 |
| 07/06/2026 13:53 | 597 | 12.14 |
| 07/06/2026 13:53 | 403 | 12.14 |
| 07/06/2026 13:53 | 1244 | 12.135 |
| 07/06/2026 13:53 | 200 | 12.135 |
| 07/06/2026 13:53 | 750 | 12.125 |
| 07/06/2026 13:53 | 356 | 12.13 |
| 07/06/2026 13:53 | 277 | 12.13 |
| 07/06/2026 13:53 | 281 | 12.125 |
| 07/06/2026 13:53 | 295 | 12.115 |
| 07/06/2026 13:53 | 1444 | 12.115 |
| 07/06/2026 13:53 | 924 | 12.115 |
| 07/06/2026 13:53 | 629 | 12.115 |
| 07/06/2026 13:53 | 539 | 12.115 |
| 07/06/2026 13:53 | 179 | 12.11 |
| 07/06/2026 13:53 | 442 | 12.11 |
| 07/06/2026 13:53 | 397 | 12.115 |
| 07/06/2026 13:53 | 403 | 12.115 |
| 07/06/2026 13:52 | 178 | 12.125 |
| 07/06/2026 13:52 | 4322 | 12.12 |
| 07/06/2026 13:52 | 934 | 12.12 |
| 07/06/2026 13:52 | 15 | 12.12 |
| 07/06/2026 13:52 | 250 | 12.12 |
| 07/06/2026 13:52 | 300 | 12.12 |
| 07/06/2026 13:52 | 500 | 12.12 |
| 07/06/2026 13:50 | 120 | 12.105 |
| 07/06/2026 13:50 | 13 | 12.105 |
| 07/06/2026 13:50 | 1118 | 12.105 |
| 07/06/2026 13:50 | 50 | 12.105 |
| 07/06/2026 13:49 | 9 | 12.105 |
| 07/06/2026 13:49 | 877 | 12.105 |
| 07/06/2026 13:48 | 430 | 12.105 |
| 07/06/2026 13:48 | 560 | 12.115 |
| 07/06/2026 13:48 | 550 | 12.115 |
| 07/06/2026 13:48 | 2226 | 12.12 |
| 07/06/2026 13:48 | 997 | 12.12 |
| 07/06/2026 13:48 | 5 | 12.11 |
| 07/06/2026 13:48 | 50 | 12.105 |
| 07/06/2026 13:47 | 1000 | 12.11 |
| 07/06/2026 13:47 | 302 | 12.11 |
| 07/06/2026 13:47 | 971 | 12.11 |
| 07/06/2026 13:47 | 3000 | 12.11 |
| 07/06/2026 13:47 | 700 | 12.105 |
| 07/06/2026 13:47 | 286 | 12.105 |
| 07/06/2026 13:47 | 1005 | 12.105 |
| 07/06/2026 13:47 | 1500 | 12.105 |
| 07/06/2026 13:47 | 1300 | 12.105 |
| 07/06/2026 13:47 | 100 | 12.10 |
| 07/06/2026 13:46 | 70 | 12.09 |
| 07/06/2026 13:46 | 494 | 12.095 |
| 07/06/2026 13:46 | 1006 | 12.095 |
| 07/06/2026 13:45 | 1107 | 12.085 |
| 07/06/2026 13:45 | 1500 | 12.10 |
| 07/06/2026 13:44 | 500 | 12.09 |
| 07/06/2026 13:44 | 1000 | 12.09 |
| 07/06/2026 13:44 | 975 | 12.095 |
| 07/06/2026 13:44 | 211 | 12.095 |
| 07/06/2026 13:44 | 750 | 12.105 |
| 07/06/2026 13:43 | 542 | 12.11 |
| 07/06/2026 13:43 | 1168 | 12.11 |
| 07/06/2026 13:43 | 290 | 12.11 |
| 07/06/2026 13:43 | 45 | 12.105 |
| 07/06/2026 13:43 | 323 | 12.105 |
| 07/06/2026 13:43 | 100 | 12.105 |
| 07/06/2026 13:43 | 201 | 12.10 |
| 07/06/2026 13:43 | 278 | 12.10 |
| 07/06/2026 13:43 | 722 | 12.10 |
| 07/06/2026 13:43 | 286 | 12.095 |
| 07/06/2026 13:43 | 27 | 12.085 |
| 07/06/2026 13:43 | 212 | 12.085 |
| 07/06/2026 13:43 | 40 | 12.085 |
| 07/06/2026 13:42 | 130 | 12.09 |
| 07/06/2026 13:42 | 476 | 12.095 |
| 07/06/2026 13:42 | 560 | 12.095 |
| 07/06/2026 13:42 | 477 | 12.095 |
| 07/06/2026 13:42 | 550 | 12.095 |
| 07/06/2026 13:42 | 961 | 12.095 |
| 07/06/2026 13:42 | 423 | 12.10 |
| 07/06/2026 13:42 | 728 | 12.09 |
| 07/06/2026 13:42 | 3497 | 12.085 |
| 07/06/2026 13:42 | 503 | 12.085 |
| 07/06/2026 13:42 | 15 | 12.08 |
| 07/06/2026 13:41 | 390 | 12.075 |
| 07/06/2026 13:41 | 423 | 12.075 |
| 07/06/2026 13:41 | 284 | 12.075 |
| 07/06/2026 13:41 | 100 | 12.08 |
| 07/06/2026 13:41 | 314 | 12.085 |
| 07/06/2026 13:41 | 832 | 12.10 |
| 07/06/2026 13:41 | 1168 | 12.095 |
| 07/06/2026 13:41 | 250 | 12.095 |
| 07/06/2026 13:41 | 200 | 12.095 |
| 07/06/2026 13:41 | 400 | 12.10 |
| 07/06/2026 13:41 | 1092 | 12.105 |
| 07/06/2026 13:41 | 423 | 12.105 |
| 07/06/2026 13:41 | 343 | 12.105 |
| 07/06/2026 13:41 | 750 | 12.105 |
| 07/06/2026 13:41 | 290 | 12.11 |
| 07/06/2026 13:40 | 332 | 12.11 |
| 07/06/2026 13:40 | 300 | 12.11 |
| 07/06/2026 13:40 | 201 | 12.11 |
| 07/06/2026 13:40 | 750 | 12.11 |
| 07/06/2026 13:40 | 1168 | 12.115 |
| 07/06/2026 13:40 | 450 | 12.115 |
| 07/06/2026 13:39 | 445 | 12.105 |
| 07/06/2026 13:39 | 1055 | 12.105 |
| 07/06/2026 13:39 | 100 | 12.10 |
| 07/06/2026 13:39 | 20 | 12.10 |
| 07/06/2026 13:39 | 300 | 12.10 |
| 07/06/2026 13:39 | 930 | 12.095 |
| 07/06/2026 13:39 | 292 | 12.095 |
| 07/06/2026 13:38 | 276 | 12.08 |
| 07/06/2026 13:38 | 293 | 12.08 |
| 07/06/2026 13:38 | 1000 | 12.08 |
| 07/06/2026 13:38 | 666 | 12.09 |
| 07/06/2026 13:38 | 26 | 12.09 |
| 07/06/2026 13:37 | 31 | 12.085 |
| 07/06/2026 13:37 | 200 | 12.085 |
| 07/06/2026 13:37 | 750 | 12.09 |
| 07/06/2026 13:37 | 113 | 12.09 |
| 07/06/2026 13:37 | 342 | 12.08 |
| 07/06/2026 13:37 | 423 | 12.08 |
| 07/06/2026 13:37 | 1328 | 12.08 |
| 07/06/2026 13:37 | 2 | 12.07 |
| 07/06/2026 13:37 | 550 | 12.08 |
| 07/06/2026 13:37 | 423 | 12.08 |
| 07/06/2026 13:37 | 1565 | 12.08 |
| 07/06/2026 13:37 | 242 | 12.08 |
| 07/06/2026 13:37 | 100 | 12.08 |
| 07/06/2026 13:37 | 100 | 12.08 |
| 07/06/2026 13:37 | 50 | 12.075 |
| 07/06/2026 13:37 | 20 | 12.07 |
| 07/06/2026 13:36 | 200 | 12.065 |
| 07/06/2026 13:36 | 499 | 12.06 |
| 07/06/2026 13:36 | 423 | 12.06 |
| 07/06/2026 13:36 | 42 | 12.05 |
| 07/06/2026 13:36 | 1168 | 12.055 |
| 07/06/2026 13:36 | 202 | 12.05 |
| 07/06/2026 13:36 | 864 | 12.055 |
| 07/06/2026 13:36 | 744 | 12.055 |
| 07/06/2026 13:36 | 262 | 12.055 |
| 07/06/2026 13:36 | 292 | 12.055 |
| 07/06/2026 13:36 | 300 | 12.055 |
| 07/06/2026 13:36 | 925 | 12.055 |
| 07/06/2026 13:36 | 189 | 12.055 |
| 07/06/2026 13:36 | 560 | 12.06 |
| 07/06/2026 13:36 | 295 | 12.06 |
| 07/06/2026 13:36 | 1680 | 12.06 |
| 07/06/2026 13:36 | 925 | 12.06 |
| 07/06/2026 13:36 | 423 | 12.06 |
| 07/06/2026 13:36 | 411 | 12.06 |
| 07/06/2026 13:36 | 423 | 12.065 |
| 07/06/2026 13:36 | 278 | 12.065 |
| 07/06/2026 13:36 | 1602 | 12.065 |
| 07/06/2026 13:36 | 750 | 12.07 |
| 07/06/2026 13:36 | 189 | 12.075 |
| 07/06/2026 13:36 | 1168 | 12.075 |
| 07/06/2026 13:36 | 925 | 12.075 |
| 07/06/2026 13:36 | 423 | 12.075 |
| 07/06/2026 13:36 | 294 | 12.075 |
| 07/06/2026 13:36 | 250 | 12.075 |
| 07/06/2026 13:36 | 150 | 12.075 |
| 07/06/2026 13:36 | 995 | 12.075 |
| 07/06/2026 13:35 | 200 | 12.07 |
| 07/06/2026 13:35 | 5 | 12.075 |
| 07/06/2026 13:35 | 100 | 12.07 |
| 07/06/2026 13:34 | 250 | 12.07 |
| 07/06/2026 13:34 | 86 | 12.065 |
| 07/06/2026 13:34 | 750 | 12.065 |
| 07/06/2026 13:34 | 1593 | 12.06 |
| 07/06/2026 13:34 | 1153 | 12.055 |
| 07/06/2026 13:34 | 298 | 12.055 |
| 07/06/2026 13:34 | 918 | 12.055 |
| 07/06/2026 13:34 | 423 | 12.055 |
| 07/06/2026 13:34 | 1168 | 12.055 |
| 07/06/2026 13:34 | 750 | 12.055 |
| 07/06/2026 13:34 | 423 | 12.06 |
| 07/06/2026 13:34 | 130 | 12.06 |
| 07/06/2026 13:34 | 372 | 12.06 |
| 07/06/2026 13:34 | 450 | 12.065 |
| 07/06/2026 13:33 | 94 | 12.06 |
| 07/06/2026 13:33 | 350 | 12.06 |
| 07/06/2026 13:33 | 928 | 12.065 |
| 07/06/2026 13:33 | 423 | 12.065 |
| 07/06/2026 13:33 | 1705 | 12.065 |
| 07/06/2026 13:33 | 1000 | 12.075 |
| 07/06/2026 13:33 | 1168 | 12.065 |
| 07/06/2026 13:33 | 201 | 12.065 |
| 07/06/2026 13:33 | 333 | 12.065 |
| 07/06/2026 13:33 | 1000 | 12.065 |
| 07/06/2026 13:32 | 550 | 12.055 |
| 07/06/2026 13:32 | 4 | 12.06 |
| 07/06/2026 13:32 | 343 | 12.06 |
| 07/06/2026 13:32 | 55 | 12.06 |
| 07/06/2026 13:32 | 692 | 12.06 |
| 07/06/2026 13:32 | 9 | 12.055 |
| 07/06/2026 13:31 | 42 | 12.055 |
| 07/06/2026 13:31 | 902 | 12.04 |
| 07/06/2026 13:31 | 851 | 12.04 |
| 07/06/2026 13:31 | 9721 | 12.04 |
| 07/06/2026 13:31 | 560 | 12.03 |
| 07/06/2026 13:31 | 200 | 12.03 |
| 07/06/2026 13:30 | 200 | 12.035 |
| 07/06/2026 13:30 | 279 | 12.04 |
| 07/06/2026 13:30 | 200 | 12.04 |
| 07/06/2026 13:30 | 295 | 12.035 |
| 07/06/2026 13:30 | 2226 | 12.035 |
| 07/06/2026 13:30 | 423 | 12.035 |
| 07/06/2026 13:30 | 4150 | 12.035 |
| 07/06/2026 13:30 | 774 | 12.035 |
| 07/06/2026 13:30 | 350 | 12.035 |
| 07/06/2026 13:29 | 500 | 12.03 |
| 07/06/2026 13:29 | 1891 | 12.02 |
| 07/06/2026 13:29 | 16000 | 12.02 |
| 07/06/2026 13:29 | 1436 | 12.02 |
| 07/06/2026 13:29 | 100 | 12.02 |
| 07/06/2026 13:29 | 178 | 12.02 |
| 07/06/2026 13:29 | 100 | 12.02 |
| 07/06/2026 13:29 | 295 | 12.02 |
| 07/06/2026 13:29 | 136 | 12.015 |
| 07/06/2026 13:29 | 747 | 12.015 |
| 07/06/2026 13:29 | 367 | 12.015 |
| 07/06/2026 13:29 | 400 | 12.02 |
| 07/06/2026 13:28 | 262 | 12.015 |
| 07/06/2026 13:28 | 755 | 12.015 |
| 07/06/2026 13:28 | 551 | 12.015 |
| 07/06/2026 13:28 | 247 | 12.015 |
| 07/06/2026 13:28 | 28 | 12.02 |
| 07/06/2026 13:28 | 787 | 12.02 |
| 07/06/2026 13:28 | 1000 | 12.02 |
| 07/06/2026 13:28 | 3500 | 12.02 |
| 07/06/2026 13:27 | 550 | 12.02 |
| 07/06/2026 13:27 | 753 | 12.02 |
| 07/06/2026 13:27 | 747 | 12.02 |
| 07/06/2026 13:27 | 8 | 12.025 |
| 07/06/2026 13:27 | 992 | 12.025 |
| 07/06/2026 13:27 | 380 | 12.02 |
| 07/06/2026 13:27 | 120 | 12.02 |
| 07/06/2026 13:26 | 466 | 12.02 |
| 07/06/2026 13:26 | 747 | 12.02 |
| 07/06/2026 13:26 | 300 | 12.03 |
| 07/06/2026 13:26 | 288 | 12.02 |
| 07/06/2026 13:26 | 3712 | 12.02 |
| 07/06/2026 13:25 | 33 | 12.02 |
| 07/06/2026 13:25 | 250 | 12.025 |
| 07/06/2026 13:25 | 500 | 12.015 |
| 07/06/2026 13:25 | 500 | 12.02 |
| 07/06/2026 13:25 | 775 | 12.02 |
| 07/06/2026 13:25 | 225 | 12.025 |
| 07/06/2026 13:25 | 578 | 12.025 |
| 07/06/2026 13:25 | 772 | 12.025 |
| 07/06/2026 13:25 | 96 | 12.03 |
| 07/06/2026 13:25 | 417 | 12.03 |
| 07/06/2026 13:25 | 330 | 12.03 |
| 07/06/2026 13:25 | 300 | 12.03 |
| 07/06/2026 13:25 | 258 | 12.035 |
| 07/06/2026 13:25 | 560 | 12.035 |
| 07/06/2026 13:25 | 50 | 12.035 |
| 07/06/2026 13:24 | 200 | 12.04 |
| 07/06/2026 13:23 | 125 | 12.04 |
| 07/06/2026 13:22 | 1000 | 12.035 |
| 07/06/2026 13:22 | 500 | 12.03 |
| 07/06/2026 13:21 | 499 | 12.035 |
| 07/06/2026 13:21 | 10 | 12.035 |
| 07/06/2026 13:21 | 1 | 12.025 |
| 07/06/2026 13:20 | 550 | 12.03 |
| 07/06/2026 13:20 | 187 | 12.03 |
| 07/06/2026 13:20 | 47 | 12.03 |
| 07/06/2026 13:20 | 691 | 12.03 |
| 07/06/2026 13:20 | 18 | 12.035 |
| 07/06/2026 13:19 | 150 | 12.025 |
| 07/06/2026 13:19 | 212 | 12.02 |
| 07/06/2026 13:19 | 415 | 12.02 |
| 07/06/2026 13:19 | 230 | 12.02 |
| 07/06/2026 13:19 | 165 | 12.02 |
| 07/06/2026 13:19 | 425 | 12.025 |
| 07/06/2026 13:19 | 75 | 12.025 |
| 07/06/2026 13:19 | 35 | 12.03 |
| 07/06/2026 13:19 | 100 | 12.03 |
| 07/06/2026 13:19 | 200 | 12.03 |
| 07/06/2026 13:18 | 244 | 12.025 |
| 07/06/2026 13:16 | 560 | 12.03 |
| 07/06/2026 13:16 | 227 | 12.03 |
| 07/06/2026 13:16 | 494 | 12.03 |
| 07/06/2026 13:16 | 280 | 12.035 |
| 07/06/2026 13:15 | 166 | 12.035 |
| 07/06/2026 13:15 | 699 | 12.03 |
| 07/06/2026 13:15 | 131 | 12.03 |
| 07/06/2026 13:15 | 747 | 12.03 |
| 07/06/2026 13:15 | 423 | 12.03 |
| 07/06/2026 13:14 | 750 | 12.03 |
| 07/06/2026 13:14 | 496 | 12.03 |
| 07/06/2026 13:14 | 3552 | 12.025 |
| 07/06/2026 13:14 | 952 | 12.025 |
| 07/06/2026 13:14 | 708 | 12.02 |
| 07/06/2026 13:14 | 747 | 12.02 |
| 07/06/2026 13:14 | 1014 | 12.01 |
| 07/06/2026 13:14 | 835 | 12.015 |
| 07/06/2026 13:14 | 1000 | 12.015 |
| 07/06/2026 13:14 | 100 | 12.02 |
| 07/06/2026 13:14 | 835 | 12.02 |
| 07/06/2026 13:14 | 80 | 12.02 |
| 07/06/2026 13:14 | 4 | 12.02 |
| 07/06/2026 13:14 | 150 | 12.02 |
| 07/06/2026 13:14 | 88 | 12.02 |
| 07/06/2026 13:14 | 4000 | 12.02 |
| 07/06/2026 13:14 | 200 | 12.025 |
| 07/06/2026 13:14 | 1182 | 12.03 |
| 07/06/2026 13:14 | 200 | 12.03 |
| 07/06/2026 13:14 | 600 | 12.03 |
| 07/06/2026 13:14 | 300 | 12.03 |
| 07/06/2026 13:14 | 500 | 12.03 |
| 07/06/2026 13:14 | 198 | 12.035 |
| 07/06/2026 13:14 | 190 | 12.035 |
| 07/06/2026 13:14 | 666 | 12.035 |
| 07/06/2026 13:14 | 370 | 12.035 |
| 07/06/2026 13:14 | 238 | 12.04 |
| 07/06/2026 13:14 | 119 | 12.04 |
| 07/06/2026 13:14 | 208 | 12.04 |
| 07/06/2026 13:14 | 200 | 12.04 |
| 07/06/2026 13:14 | 129 | 12.045 |
| 07/06/2026 13:14 | 282 | 12.045 |
| 07/06/2026 13:14 | 423 | 12.045 |
| 07/06/2026 13:14 | 420 | 12.05 |
| 07/06/2026 13:14 | 747 | 12.045 |
| 07/06/2026 13:14 | 747 | 12.05 |
| 07/06/2026 13:14 | 750 | 12.05 |
| 07/06/2026 13:14 | 747 | 12.055 |
| 07/06/2026 13:14 | 300 | 12.055 |
| 07/06/2026 13:14 | 1054 | 12.055 |
| 07/06/2026 13:14 | 747 | 12.055 |
| 07/06/2026 13:14 | 280 | 12.045 |
| 07/06/2026 13:14 | 841 | 12.045 |
| 07/06/2026 13:14 | 550 | 12.05 |
| 07/06/2026 13:14 | 747 | 12.055 |
| 07/06/2026 13:14 | 414 | 12.06 |
| 07/06/2026 13:14 | 2500 | 12.06 |
| 07/06/2026 13:13 | 339 | 12.055 |
| 07/06/2026 13:13 | 747 | 12.055 |
| 07/06/2026 13:13 | 750 | 12.05 |
| 07/06/2026 13:13 | 415 | 12.045 |
| 07/06/2026 13:12 | 625 | 12.045 |
| 07/06/2026 13:12 | 849 | 12.045 |
| 07/06/2026 13:12 | 750 | 12.05 |
| 07/06/2026 13:12 | 652 | 12.055 |
| 07/06/2026 13:12 | 724 | 12.055 |
| 07/06/2026 13:12 | 1000 | 12.055 |
| 07/06/2026 13:12 | 1900 | 12.055 |
| 07/06/2026 13:12 | 724 | 12.055 |
| 07/06/2026 13:12 | 343 | 12.045 |
| 07/06/2026 13:12 | 700 | 12.04 |
| 07/06/2026 13:12 | 421 | 12.04 |
| 07/06/2026 13:12 | 2000 | 12.04 |
| 07/06/2026 13:11 | 445 | 12.04 |
| 07/06/2026 13:11 | 800 | 12.04 |
| 07/06/2026 13:11 | 200 | 12.04 |
| 07/06/2026 13:11 | 500 | 12.045 |
| 07/06/2026 13:11 | 100 | 12.045 |
| 07/06/2026 13:11 | 280 | 12.05 |
| 07/06/2026 13:11 | 50 | 12.05 |
| 07/06/2026 13:11 | 100 | 12.05 |
| 07/06/2026 13:11 | 100 | 12.05 |
| 07/06/2026 13:11 | 138 | 12.055 |
| 07/06/2026 13:11 | 455 | 12.055 |
| 07/06/2026 13:11 | 50 | 12.055 |
| 07/06/2026 13:11 | 503 | 12.06 |
| 07/06/2026 13:11 | 200 | 12.065 |
| 07/06/2026 13:11 | 560 | 12.065 |
| 07/06/2026 13:11 | 550 | 12.065 |
| 07/06/2026 13:10 | 277 | 12.065 |
| 07/06/2026 13:10 | 343 | 12.065 |
| 07/06/2026 13:10 | 1500 | 12.06 |
| 07/06/2026 13:08 | 10 | 12.055 |
| 07/06/2026 13:08 | 1215 | 12.06 |
| 07/06/2026 13:08 | 289 | 12.06 |
| 07/06/2026 13:08 | 724 | 12.06 |
| 07/06/2026 13:08 | 972 | 12.06 |
| 07/06/2026 13:08 | 1800 | 12.06 |
| 07/06/2026 13:08 | 371 | 12.055 |
| 07/06/2026 13:08 | 3629 | 12.055 |
| 07/06/2026 13:08 | 36 | 12.05 |
| 07/06/2026 13:08 | 414 | 12.05 |
| 07/06/2026 13:07 | 500 | 12.055 |
| 07/06/2026 13:07 | 423 | 12.065 |
| 07/06/2026 13:06 | 1874 | 12.065 |
| 07/06/2026 13:06 | 926 | 12.065 |
| 07/06/2026 13:06 | 1700 | 12.065 |
| 07/06/2026 13:06 | 2221 | 12.06 |
| 07/06/2026 13:06 | 279 | 12.06 |
| 07/06/2026 13:06 | 200 | 12.06 |
| 07/06/2026 13:06 | 750 | 12.055 |
| 07/06/2026 13:06 | 750 | 12.055 |
| 07/06/2026 13:06 | 293 | 12.055 |
| 07/06/2026 13:06 | 423 | 12.05 |
| 07/06/2026 13:06 | 1865 | 12.05 |
| 07/06/2026 13:06 | 370 | 12.045 |
| 07/06/2026 13:06 | 377 | 12.045 |
| 07/06/2026 13:06 | 1623 | 12.045 |
| 07/06/2026 13:06 | 800 | 12.045 |
| 07/06/2026 13:06 | 200 | 12.05 |
| 07/06/2026 13:05 | 583 | 12.045 |
| 07/06/2026 13:05 | 17 | 12.045 |
| 07/06/2026 13:05 | 500 | 12.045 |
| 07/06/2026 13:05 | 1500 | 12.045 |
| 07/06/2026 13:04 | 600 | 12.05 |
| 07/06/2026 13:04 | 10 | 12.05 |
| 07/06/2026 13:04 | 42 | 12.055 |
| 07/06/2026 13:03 | 700 | 12.04 |
| 07/06/2026 13:03 | 194 | 12.04 |
| 07/06/2026 13:03 | 206 | 12.04 |
| 07/06/2026 13:03 | 480 | 12.045 |
| 07/06/2026 13:03 | 60 | 12.045 |
| 07/06/2026 13:03 | 500 | 12.045 |
| 07/06/2026 13:03 | 360 | 12.05 |
| 07/06/2026 13:03 | 150 | 12.05 |
| 07/06/2026 13:03 | 500 | 12.05 |
| 07/06/2026 13:03 | 282 | 12.05 |
| 07/06/2026 13:03 | 76 | 12.05 |
| 07/06/2026 13:03 | 100 | 12.05 |
| 07/06/2026 13:03 | 150 | 12.05 |
| 07/06/2026 13:03 | 5000 | 12.05 |
| 07/06/2026 13:03 | 500 | 12.05 |
| 07/06/2026 13:03 | 2880 | 12.055 |
| 07/06/2026 13:03 | 120 | 12.055 |
| 07/06/2026 13:03 | 500 | 12.06 |
| 07/06/2026 13:03 | 100 | 12.06 |
| 07/06/2026 13:02 | 1000 | 12.06 |
| 07/06/2026 13:02 | 413 | 12.055 |
| 07/06/2026 13:02 | 100 | 12.055 |
| 07/06/2026 13:02 | 38 | 12.055 |
| 07/06/2026 13:02 | 258 | 12.055 |
| 07/06/2026 13:02 | 560 | 12.06 |
| 07/06/2026 13:02 | 200 | 12.06 |
| 07/06/2026 13:02 | 550 | 12.06 |
| 07/06/2026 13:02 | 600 | 12.06 |
| 07/06/2026 13:02 | 290 | 12.06 |
| 07/06/2026 13:02 | 150 | 12.06 |
| 07/06/2026 13:02 | 725 | 12.06 |
| 07/06/2026 13:02 | 45 | 12.06 |
| 07/06/2026 13:01 | 350 | 12.06 |
| 07/06/2026 13:01 | 10 | 12.07 |
| 07/06/2026 13:01 | 650 | 12.065 |
| 07/06/2026 13:00 | 499 | 12.07 |
| 07/06/2026 13:00 | 100 | 12.07 |
| 07/06/2026 13:00 | 500 | 12.065 |
| 07/06/2026 13:00 | 400 | 12.06 |
| 07/06/2026 13:00 | 277 | 12.065 |
| 07/06/2026 13:00 | 32 | 12.07 |
| 07/06/2026 13:00 | 261 | 12.07 |
| 07/06/2026 13:00 | 278 | 12.07 |
| 07/06/2026 13:00 | 747 | 12.07 |
| 07/06/2026 12:59 | 125 | 12.06 |
| 07/06/2026 12:59 | 540 | 12.065 |
| 07/06/2026 12:59 | 23 | 12.065 |
| 07/06/2026 12:59 | 37 | 12.065 |
| 07/06/2026 12:59 | 490 | 12.06 |
| 07/06/2026 12:59 | 345 | 12.065 |
| 07/06/2026 12:58 | 1481 | 12.07 |
| 07/06/2026 12:58 | 6 | 12.07 |
| 07/06/2026 12:58 | 180 | 12.07 |
| 07/06/2026 12:58 | 100 | 12.07 |
| 07/06/2026 12:58 | 527 | 12.08 |
| 07/06/2026 12:58 | 500 | 12.08 |
| 07/06/2026 12:58 | 2478 | 12.08 |
| 07/06/2026 12:58 | 2522 | 12.08 |
| 07/06/2026 12:58 | 302 | 12.08 |
| 07/06/2026 12:58 | 28 | 12.08 |
| 07/06/2026 12:58 | 423 | 12.085 |
| 07/06/2026 12:58 | 4 | 12.085 |
| 07/06/2026 12:58 | 838 | 12.085 |
| 07/06/2026 12:58 | 806 | 12.085 |
| 07/06/2026 12:58 | 178 | 12.085 |
| 07/06/2026 12:58 | 800 | 12.09 |
| 07/06/2026 12:58 | 1236 | 12.09 |
| 07/06/2026 12:58 | 7 | 12.09 |
| 07/06/2026 12:58 | 392 | 12.09 |
| 07/06/2026 12:58 | 878 | 12.09 |
| 07/06/2026 12:57 | 280 | 12.095 |
| 07/06/2026 12:57 | 946 | 12.095 |
| 07/06/2026 12:57 | 258 | 12.095 |
| 07/06/2026 12:57 | 441 | 12.10 |
| 07/06/2026 12:57 | 560 | 12.105 |
| 07/06/2026 12:57 | 176 | 12.105 |
| 07/06/2026 12:57 | 374 | 12.105 |
| 07/06/2026 12:55 | 200 | 12.105 |
| 07/06/2026 12:55 | 247 | 12.105 |
| 07/06/2026 12:55 | 553 | 12.105 |
| 07/06/2026 12:55 | 403 | 12.105 |
| 07/06/2026 12:55 | 507 | 12.105 |
| 07/06/2026 12:54 | 840 | 12.10 |
| 07/06/2026 12:54 | 2000 | 12.10 |
| 07/06/2026 12:54 | 117 | 12.10 |
| 07/06/2026 12:53 | 549 | 12.09 |
| 07/06/2026 12:53 | 1012 | 12.09 |
| 07/06/2026 12:53 | 763 | 12.09 |
| 07/06/2026 12:53 | 100 | 12.10 |
| 07/06/2026 12:53 | 150 | 12.095 |
| 07/06/2026 12:53 | 150 | 12.095 |
| 07/06/2026 12:53 | 560 | 12.095 |
| 07/06/2026 12:53 | 550 | 12.095 |
| 07/06/2026 12:52 | 83 | 12.10 |
| 07/06/2026 12:52 | 200 | 12.10 |
| 07/06/2026 12:51 | 2000 | 12.105 |
| 07/06/2026 12:51 | 1000 | 12.10 |
| 07/06/2026 12:51 | 200 | 12.10 |
| 07/06/2026 12:51 | 450 | 12.10 |
| 07/06/2026 12:51 | 302 | 12.095 |
| 07/06/2026 12:51 | 19 | 12.095 |
| 07/06/2026 12:50 | 826 | 12.09 |
| 07/06/2026 12:49 | 100 | 12.085 |
| 07/06/2026 12:49 | 106 | 12.09 |
| 07/06/2026 12:49 | 200 | 12.09 |
| 07/06/2026 12:49 | 54 | 12.08 |
| 07/06/2026 12:47 | 1071 | 12.08 |
| 07/06/2026 12:47 | 918 | 12.08 |
| 07/06/2026 12:47 | 747 | 12.085 |
| 07/06/2026 12:47 | 1700 | 12.085 |
| 07/06/2026 12:47 | 3539 | 12.085 |
| 07/06/2026 12:47 | 2169 | 12.085 |
| 07/06/2026 12:47 | 949 | 12.085 |
| 07/06/2026 12:47 | 2906 | 12.09 |
| 07/06/2026 12:46 | 50 | 12.08 |
| 07/06/2026 12:44 | 407 | 12.08 |
| 07/06/2026 12:44 | 143 | 12.08 |
| 07/06/2026 12:44 | 200 | 12.08 |
| 07/06/2026 12:44 | 848 | 12.09 |
| 07/06/2026 12:44 | 262 | 12.095 |
| 07/06/2026 12:44 | 281 | 12.095 |
| 07/06/2026 12:44 | 4499 | 12.095 |
| 07/06/2026 12:44 | 501 | 12.095 |
| 07/06/2026 12:44 | 747 | 12.095 |
| 07/06/2026 12:44 | 153 | 12.10 |
| 07/06/2026 12:44 | 281 | 12.10 |
| 07/06/2026 12:44 | 168 | 12.10 |
| 07/06/2026 12:44 | 747 | 12.10 |
| 07/06/2026 12:44 | 688 | 12.105 |
| 07/06/2026 12:44 | 560 | 12.105 |
| 07/06/2026 12:44 | 31 | 12.105 |
| 07/06/2026 12:44 | 79 | 12.105 |
| 07/06/2026 12:43 | 139 | 12.11 |
| 07/06/2026 12:43 | 90 | 12.11 |
| 07/06/2026 12:43 | 20 | 12.10 |
| 07/06/2026 12:43 | 2445 | 12.10 |
| 07/06/2026 12:43 | 555 | 12.10 |
| 07/06/2026 12:43 | 92 | 12.10 |
| 07/06/2026 12:42 | 208 | 12.10 |
| 07/06/2026 12:42 | 45 | 12.10 |
| 07/06/2026 12:42 | 747 | 12.095 |
| 07/06/2026 12:42 | 721 | 12.095 |
| 07/06/2026 12:42 | 279 | 12.095 |
| 07/06/2026 12:41 | 53 | 12.085 |
| 07/06/2026 12:41 | 747 | 12.085 |
| 07/06/2026 12:41 | 1800 | 12.075 |
| 07/06/2026 12:41 | 163 | 12.08 |
| 07/06/2026 12:41 | 584 | 12.08 |
| 07/06/2026 12:41 | 1000 | 12.08 |
| 07/06/2026 12:41 | 1000 | 12.08 |
| 07/06/2026 12:41 | 500 | 12.085 |
| 07/06/2026 12:41 | 802 | 12.085 |
| 07/06/2026 12:41 | 297 | 12.085 |
| 07/06/2026 12:41 | 163 | 12.085 |
| 07/06/2026 12:41 | 472 | 12.09 |
| 07/06/2026 12:40 | 48 | 12.09 |
| 07/06/2026 12:40 | 46 | 12.09 |
| 07/06/2026 12:40 | 657 | 12.095 |
| 07/06/2026 12:40 | 90 | 12.095 |
| 07/06/2026 12:40 | 2000 | 12.095 |
| 07/06/2026 12:40 | 163 | 12.095 |
| 07/06/2026 12:40 | 802 | 12.095 |
| 07/06/2026 12:40 | 1096 | 12.095 |
| 07/06/2026 12:40 | 278 | 12.095 |
| 07/06/2026 12:40 | 1207 | 12.09 |
| 07/06/2026 12:39 | 793 | 12.09 |
| 07/06/2026 12:39 | 1000 | 12.09 |
| 07/06/2026 12:39 | 550 | 12.085 |
| 07/06/2026 12:39 | 218 | 12.085 |
| 07/06/2026 12:39 | 140 | 12.085 |
| 07/06/2026 12:39 | 1350 | 12.08 |
| 07/06/2026 12:39 | 6 | 12.085 |
| 07/06/2026 12:39 | 32 | 12.075 |
| 07/06/2026 12:39 | 66 | 12.075 |
| 07/06/2026 12:38 | 100 | 12.085 |
| 07/06/2026 12:38 | 175 | 12.09 |
| 07/06/2026 12:38 | 802 | 12.085 |
| 07/06/2026 12:38 | 747 | 12.085 |
| 07/06/2026 12:38 | 295 | 12.085 |
| 07/06/2026 12:38 | 981 | 12.085 |
| 07/06/2026 12:38 | 2000 | 12.08 |
| 07/06/2026 12:38 | 300 | 12.07 |
| 07/06/2026 12:38 | 541 | 12.065 |
| 07/06/2026 12:38 | 283 | 12.065 |
| 07/06/2026 12:38 | 260 | 12.065 |
| 07/06/2026 12:38 | 960 | 12.065 |
| 07/06/2026 12:38 | 161 | 12.065 |
| 07/06/2026 12:38 | 747 | 12.065 |
| 07/06/2026 12:38 | 750 | 12.065 |
| 07/06/2026 12:38 | 802 | 12.07 |
| 07/06/2026 12:38 | 300 | 12.07 |
| 07/06/2026 12:38 | 1122 | 12.07 |
| 07/06/2026 12:38 | 747 | 12.07 |
| 07/06/2026 12:38 | 20 | 12.07 |
| 07/06/2026 12:38 | 560 | 12.075 |
| 07/06/2026 12:38 | 747 | 12.075 |
| 07/06/2026 12:38 | 388 | 12.08 |
| 07/06/2026 12:38 | 400 | 12.08 |
| 07/06/2026 12:37 | 100 | 12.07 |
| 07/06/2026 12:35 | 1000 | 12.055 |
| 07/06/2026 12:35 | 452 | 12.07 |
| 07/06/2026 12:35 | 301 | 12.07 |
| 07/06/2026 12:35 | 747 | 12.07 |
| 07/06/2026 12:35 | 328 | 12.06 |
| 07/06/2026 12:35 | 2172 | 12.06 |
| 07/06/2026 12:35 | 747 | 12.05 |
| 07/06/2026 12:35 | 1147 | 12.05 |
| 07/06/2026 12:35 | 1500 | 12.05 |
| 07/06/2026 12:35 | 295 | 12.05 |
| 07/06/2026 12:35 | 1064 | 12.055 |
| 07/06/2026 12:35 | 278 | 12.055 |
| 07/06/2026 12:35 | 1800 | 12.06 |
| 07/06/2026 12:35 | 20 | 12.06 |
| 07/06/2026 12:35 | 3000 | 12.06 |
| 07/06/2026 12:35 | 2548 | 12.065 |
| 07/06/2026 12:35 | 296 | 12.065 |
| 07/06/2026 12:35 | 724 | 12.065 |
| 07/06/2026 12:35 | 932 | 12.065 |
| 07/06/2026 12:35 | 545 | 12.07 |
| 07/06/2026 12:35 | 302 | 12.07 |
| 07/06/2026 12:35 | 750 | 12.07 |
| 07/06/2026 12:35 | 750 | 12.075 |
| 07/06/2026 12:35 | 747 | 12.08 |
| 07/06/2026 12:35 | 242 | 12.075 |
| 07/06/2026 12:35 | 279 | 12.075 |
| 07/06/2026 12:35 | 1075 | 12.075 |
| 07/06/2026 12:35 | 211 | 12.08 |
| 07/06/2026 12:35 | 750 | 12.08 |
| 07/06/2026 12:35 | 500 | 12.09 |
| 07/06/2026 12:34 | 76 | 12.085 |
| 07/06/2026 12:34 | 750 | 12.09 |
| 07/06/2026 12:34 | 747 | 12.09 |
| 07/06/2026 12:34 | 1142 | 12.085 |
| 07/06/2026 12:34 | 278 | 12.085 |
| 07/06/2026 12:34 | 750 | 12.09 |
| 07/06/2026 12:34 | 750 | 12.09 |
| 07/06/2026 12:34 | 202 | 12.10 |
| 07/06/2026 12:34 | 3 | 12.095 |
| 07/06/2026 12:34 | 747 | 12.095 |
| 07/06/2026 12:34 | 3 | 12.095 |
| 07/06/2026 12:34 | 747 | 12.095 |
| 07/06/2026 12:34 | 655 | 12.095 |
| 07/06/2026 12:34 | 95 | 12.095 |
| 07/06/2026 12:34 | 652 | 12.095 |
| 07/06/2026 12:34 | 276 | 12.09 |
| 07/06/2026 12:34 | 211 | 12.095 |
| 07/06/2026 12:34 | 200 | 12.095 |
| 07/06/2026 12:34 | 10000 | 12.095 |
| 07/06/2026 12:34 | 373 | 12.095 |
| 07/06/2026 12:34 | 279 | 12.095 |
| 07/06/2026 12:34 | 1096 | 12.095 |
| 07/06/2026 12:34 | 200 | 12.095 |
| 07/06/2026 12:34 | 675 | 12.095 |
| 07/06/2026 12:34 | 277 | 12.10 |
| 07/06/2026 12:34 | 1049 | 12.10 |
| 07/06/2026 12:34 | 228 | 12.10 |
| 07/06/2026 12:34 | 200 | 12.10 |
| 07/06/2026 12:34 | 700 | 12.10 |
| 07/06/2026 12:34 | 273 | 12.105 |
| 07/06/2026 12:34 | 1300 | 12.10 |
| 07/06/2026 12:34 | 350 | 12.11 |
| 07/06/2026 12:34 | 550 | 12.105 |
| 07/06/2026 12:34 | 350 | 12.11 |
| 07/06/2026 12:34 | 200 | 12.11 |
| 07/06/2026 12:33 | 255 | 12.105 |
| 07/06/2026 12:33 | 350 | 12.11 |
| 07/06/2026 12:33 | 79 | 12.105 |
| 07/06/2026 12:33 | 350 | 12.115 |
| 07/06/2026 12:33 | 410 | 12.11 |
| 07/06/2026 12:33 | 2500 | 12.105 |
| 07/06/2026 12:32 | 350 | 12.11 |
| 07/06/2026 12:32 | 271 | 12.11 |
| 07/06/2026 12:32 | 560 | 12.12 |
| 07/06/2026 12:32 | 350 | 12.125 |
| 07/06/2026 12:32 | 43 | 12.12 |
| 07/06/2026 12:32 | 12 | 12.12 |
| 07/06/2026 12:32 | 500 | 12.12 |
| 07/06/2026 12:32 | 350 | 12.125 |
| 07/06/2026 12:31 | 1000 | 12.12 |
| 07/06/2026 12:31 | 900 | 12.12 |
| 07/06/2026 12:31 | 350 | 12.12 |
| 07/06/2026 12:31 | 200 | 12.12 |
| 07/06/2026 12:31 | 350 | 12.125 |
| 07/06/2026 12:30 | 350 | 12.12 |
| 07/06/2026 12:30 | 1600 | 12.12 |
| 07/06/2026 12:30 | 20 | 12.12 |
| 07/06/2026 12:30 | 200 | 12.12 |
| 07/06/2026 12:30 | 25 | 12.095 |
| 07/06/2026 12:30 | 716 | 12.115 |
| 07/06/2026 12:30 | 750 | 12.115 |
| 07/06/2026 12:30 | 802 | 12.11 |
| 07/06/2026 12:30 | 283 | 12.11 |
| 07/06/2026 12:30 | 955 | 12.11 |
| 07/06/2026 12:30 | 500 | 12.11 |
| 07/06/2026 12:30 | 747 | 12.11 |
| 07/06/2026 12:30 | 747 | 12.105 |
| 07/06/2026 12:30 | 1000 | 12.105 |
| 07/06/2026 12:29 | 350 | 12.10 |
| 07/06/2026 12:29 | 225 | 12.10 |
| 07/06/2026 12:29 | 173 | 12.105 |
| 07/06/2026 12:29 | 258 | 12.11 |
| 07/06/2026 12:29 | 92 | 12.11 |
| 07/06/2026 12:29 | 550 | 12.11 |
| 07/06/2026 12:29 | 350 | 12.115 |
| 07/06/2026 12:29 | 54 | 12.11 |
| 07/06/2026 12:29 | 296 | 12.11 |
| 07/06/2026 12:28 | 747 | 12.075 |
| 07/06/2026 12:28 | 750 | 12.07 |
| 07/06/2026 12:28 | 1141 | 12.075 |
| 07/06/2026 12:28 | 209 | 12.08 |
| 07/06/2026 12:28 | 200 | 12.08 |
| 07/06/2026 12:28 | 110 | 12.08 |
| 07/06/2026 12:28 | 302 | 12.08 |
| 07/06/2026 12:28 | 1028 | 12.08 |
| 07/06/2026 12:28 | 750 | 12.08 |
| 07/06/2026 12:28 | 200 | 12.085 |
| 07/06/2026 12:28 | 538 | 12.085 |
| 07/06/2026 12:28 | 25 | 12.085 |
| 07/06/2026 12:28 | 152 | 12.085 |
| 07/06/2026 12:28 | 650 | 12.085 |
| 07/06/2026 12:28 | 277 | 12.085 |
| 07/06/2026 12:28 | 981 | 12.085 |
| 07/06/2026 12:28 | 675 | 12.09 |
| 07/06/2026 12:28 | 200 | 12.09 |
| 07/06/2026 12:28 | 200 | 12.09 |
| 07/06/2026 12:28 | 587 | 12.09 |
| 07/06/2026 12:28 | 350 | 12.095 |
| 07/06/2026 12:28 | 350 | 12.10 |
| 07/06/2026 12:28 | 80 | 12.10 |
| 07/06/2026 12:28 | 600 | 12.10 |
| 07/06/2026 12:27 | 100 | 12.10 |
| 07/06/2026 12:27 | 325 | 12.10 |
| 07/06/2026 12:27 | 1268 | 12.11 |
| 07/06/2026 12:27 | 926 | 12.11 |
| 07/06/2026 12:27 | 199 | 12.115 |
| 07/06/2026 12:27 | 465 | 12.115 |
| 07/06/2026 12:27 | 721 | 12.115 |
| 07/06/2026 12:27 | 921 | 12.115 |
| 07/06/2026 12:27 | 166 | 12.12 |
| 07/06/2026 12:27 | 880 | 12.12 |
| 07/06/2026 12:27 | 350 | 12.125 |
| 07/06/2026 12:27 | 300 | 12.115 |
| 07/06/2026 12:27 | 280 | 12.115 |
| 07/06/2026 12:27 | 200 | 12.115 |
| 07/06/2026 12:27 | 750 | 12.115 |
| 07/06/2026 12:27 | 160 | 12.12 |
| 07/06/2026 12:27 | 802 | 12.12 |
| 07/06/2026 12:27 | 1070 | 12.12 |
| 07/06/2026 12:27 | 200 | 12.12 |
| 07/06/2026 12:27 | 747 | 12.12 |
| 07/06/2026 12:27 | 288 | 12.12 |
| 07/06/2026 12:27 | 191 | 12.12 |
| 07/06/2026 12:27 | 350 | 12.125 |
| 07/06/2026 12:27 | 441 | 12.125 |
| 07/06/2026 12:27 | 220 | 12.125 |
| 07/06/2026 12:26 | 350 | 12.135 |
| 07/06/2026 12:26 | 560 | 12.135 |
| 07/06/2026 12:26 | 350 | 12.135 |
| 07/06/2026 12:26 | 200 | 12.15 |
| 07/06/2026 12:26 | 300 | 12.15 |
| 07/06/2026 12:26 | 350 | 12.15 |
| 07/06/2026 12:26 | 959 | 12.14 |
| 07/06/2026 12:26 | 332 | 12.14 |
| 07/06/2026 12:26 | 720 | 12.135 |
| 07/06/2026 12:26 | 720 | 12.135 |
| 07/06/2026 12:26 | 1400 | 12.135 |
| 07/06/2026 12:26 | 720 | 12.135 |
| 07/06/2026 12:26 | 1440 | 12.135 |
| 07/06/2026 12:26 | 350 | 12.15 |
| 07/06/2026 12:26 | 18 | 12.14 |
| 07/06/2026 12:26 | 80 | 12.14 |
| 07/06/2026 12:26 | 747 | 12.135 |
| 07/06/2026 12:26 | 275 | 12.135 |
| 07/06/2026 12:25 | 200 | 12.14 |
| 07/06/2026 12:25 | 349 | 12.14 |
| 07/06/2026 12:25 | 1 | 12.14 |
| 07/06/2026 12:25 | 747 | 12.135 |
| 07/06/2026 12:25 | 188 | 12.14 |
| 07/06/2026 12:25 | 162 | 12.14 |
| 07/06/2026 12:25 | 80 | 12.125 |
| 07/06/2026 12:25 | 500 | 12.13 |
| 07/06/2026 12:24 | 582 | 12.135 |
| 07/06/2026 12:24 | 165 | 12.135 |
| 07/06/2026 12:24 | 20 | 12.135 |
| 07/06/2026 12:24 | 165 | 12.135 |
| 07/06/2026 12:24 | 1402 | 12.13 |
| 07/06/2026 12:24 | 938 | 12.13 |
| 07/06/2026 12:24 | 2160 | 12.13 |
| 07/06/2026 12:24 | 303 | 12.125 |
| 07/06/2026 12:24 | 517 | 12.12 |
| 07/06/2026 12:24 | 747 | 12.12 |
| 07/06/2026 12:24 | 161 | 12.125 |
| 07/06/2026 12:24 | 350 | 12.13 |
| 07/06/2026 12:24 | 43 | 12.13 |
| 07/06/2026 12:24 | 600 | 12.14 |
| 07/06/2026 12:24 | 2343 | 12.14 |
| 07/06/2026 12:24 | 2157 | 12.14 |
| 07/06/2026 12:24 | 99 | 12.135 |
| 07/06/2026 12:24 | 401 | 12.135 |
| 07/06/2026 12:23 | 666 | 12.125 |
| 07/06/2026 12:23 | 40 | 12.125 |
| 07/06/2026 12:23 | 170 | 12.125 |
| 07/06/2026 12:23 | 1543 | 12.12 |
| 07/06/2026 12:23 | 296 | 12.12 |
| 07/06/2026 12:23 | 80 | 12.12 |
| 07/06/2026 12:23 | 3000 | 12.12 |
| 07/06/2026 12:23 | 81 | 12.12 |
| 07/06/2026 12:23 | 315 | 12.12 |
| 07/06/2026 12:23 | 2935 | 12.12 |
| 07/06/2026 12:23 | 910 | 12.12 |
| 07/06/2026 12:23 | 85 | 12.12 |
| 07/06/2026 12:23 | 748 | 12.11 |
| 07/06/2026 12:23 | 2 | 12.11 |
| 07/06/2026 12:23 | 302 | 12.11 |
| 07/06/2026 12:23 | 1096 | 12.095 |
| 07/06/2026 12:23 | 1141 | 12.105 |
| 07/06/2026 12:23 | 1193 | 12.105 |
| 07/06/2026 12:23 | 250 | 12.105 |
| 07/06/2026 12:23 | 279 | 12.105 |
| 07/06/2026 12:23 | 3550 | 12.105 |
| 07/06/2026 12:23 | 747 | 12.095 |
| 07/06/2026 12:23 | 581 | 12.09 |
| 07/06/2026 12:23 | 284 | 12.10 |
| 07/06/2026 12:23 | 166 | 12.09 |
| 07/06/2026 12:23 | 747 | 12.09 |
| 07/06/2026 12:23 | 286 | 12.095 |
| 07/06/2026 12:23 | 790 | 12.09 |
| 07/06/2026 12:23 | 802 | 12.09 |
| 07/06/2026 12:23 | 292 | 12.09 |
| 07/06/2026 12:23 | 1143 | 12.09 |
| 07/06/2026 12:23 | 750 | 12.09 |
| 07/06/2026 12:23 | 981 | 12.085 |
| 07/06/2026 12:23 | 788 | 12.085 |
| 07/06/2026 12:23 | 281 | 12.085 |
| 07/06/2026 12:23 | 802 | 12.085 |
| 07/06/2026 12:23 | 1028 | 12.08 |
| 07/06/2026 12:23 | 500 | 12.08 |
| 07/06/2026 12:23 | 847 | 12.07 |
| 07/06/2026 12:23 | 350 | 12.075 |
| 07/06/2026 12:23 | 550 | 12.075 |
| 07/06/2026 12:23 | 350 | 12.085 |
| 07/06/2026 12:23 | 350 | 12.085 |
| 07/06/2026 12:22 | 633 | 12.075 |
| 07/06/2026 12:22 | 367 | 12.075 |
| 07/06/2026 12:22 | 242 | 12.08 |
| 07/06/2026 12:22 | 201 | 12.08 |
| 07/06/2026 12:22 | 298 | 12.08 |
| 07/06/2026 12:22 | 242 | 12.085 |
| 07/06/2026 12:22 | 200 | 12.085 |
| 07/06/2026 12:22 | 254 | 12.09 |
| 07/06/2026 12:22 | 169 | 12.09 |
| 07/06/2026 12:22 | 635 | 12.09 |
| 07/06/2026 12:22 | 2000 | 12.09 |
| 07/06/2026 12:22 | 350 | 12.10 |
| 07/06/2026 12:22 | 350 | 12.095 |
| 07/06/2026 12:22 | 429 | 12.095 |
| 07/06/2026 12:22 | 582 | 12.095 |
| 07/06/2026 12:22 | 350 | 12.10 |
| 07/06/2026 12:22 | 350 | 12.10 |
| 07/06/2026 12:21 | 350 | 12.105 |
| 07/06/2026 12:21 | 100 | 12.10 |
| 07/06/2026 12:21 | 350 | 12.10 |
| 07/06/2026 12:21 | 549 | 12.10 |
| 07/06/2026 12:21 | 11 | 12.10 |
| 07/06/2026 12:20 | 350 | 12.105 |
| 07/06/2026 12:20 | 5 | 12.09 |
| 07/06/2026 12:20 | 1000 | 12.10 |
| 07/06/2026 12:20 | 389 | 12.09 |
| 07/06/2026 12:20 | 53 | 12.09 |
| 07/06/2026 12:20 | 350 | 12.09 |
| 07/06/2026 12:20 | 597 | 12.09 |
| 07/06/2026 12:19 | 534 | 12.095 |
| 07/06/2026 12:19 | 700 | 12.09 |
| 07/06/2026 12:19 | 295 | 12.09 |
| 07/06/2026 12:19 | 597 | 12.09 |
| 07/06/2026 12:19 | 350 | 12.095 |
| 07/06/2026 12:19 | 349 | 12.095 |
| 07/06/2026 12:19 | 247 | 12.10 |
| 07/06/2026 12:19 | 350 | 12.10 |
| 07/06/2026 12:19 | 403 | 12.105 |
| 07/06/2026 12:19 | 597 | 12.105 |
| 07/06/2026 12:19 | 350 | 12.10 |
| 07/06/2026 12:19 | 150 | 12.10 |
| 07/06/2026 12:19 | 348 | 12.09 |
| 07/06/2026 12:19 | 416 | 12.09 |
| 07/06/2026 12:19 | 691 | 12.085 |
| 07/06/2026 12:19 | 200 | 12.08 |
| 07/06/2026 12:19 | 260 | 12.075 |
| 07/06/2026 12:19 | 2000 | 12.07 |
| 07/06/2026 12:19 | 231 | 12.065 |
| 07/06/2026 12:19 | 597 | 12.07 |
| 07/06/2026 12:19 | 2172 | 12.07 |
| 07/06/2026 12:19 | 748 | 12.07 |
| 07/06/2026 12:19 | 200 | 12.065 |
| 07/06/2026 12:19 | 143 | 12.065 |
| 07/06/2026 12:19 | 343 | 12.065 |
| 07/06/2026 12:19 | 359 | 12.065 |
| 07/06/2026 12:19 | 200 | 12.065 |
| 07/06/2026 12:18 | 160 | 12.0525 |
| 07/06/2026 12:18 | 254 | 12.05 |
| 07/06/2026 12:18 | 46 | 12.05 |
| 07/06/2026 12:18 | 350 | 12.055 |
| 07/06/2026 12:18 | 600 | 12.0525 |
| 07/06/2026 12:18 | 350 | 12.055 |
| 07/06/2026 12:18 | 800 | 12.05 |
| 07/06/2026 12:18 | 600 | 12.05 |
| 07/06/2026 12:18 | 159 | 12.045 |
| 07/06/2026 12:18 | 2505 | 12.045 |
| 07/06/2026 12:18 | 936 | 12.045 |
| 07/06/2026 12:18 | 1400 | 12.045 |
| 07/06/2026 12:17 | 350 | 12.05 |
| 07/06/2026 12:17 | 600 | 12.0475 |
| 07/06/2026 12:17 | 600 | 12.05 |
| 07/06/2026 12:17 | 750 | 12.06 |
| 07/06/2026 12:17 | 600 | 12.065 |
| 07/06/2026 12:17 | 963 | 12.065 |
| 07/06/2026 12:17 | 600 | 12.065 |
| 07/06/2026 12:17 | 600 | 12.065 |
| 07/06/2026 12:17 | 600 | 12.0625 |
| 07/06/2026 12:17 | 302 | 12.065 |
| 07/06/2026 12:17 | 960 | 12.065 |
| 07/06/2026 12:17 | 343 | 12.065 |
| 07/06/2026 12:17 | 600 | 12.055 |
| 07/06/2026 12:17 | 64 | 12.06 |
| 07/06/2026 12:17 | 286 | 12.06 |
| 07/06/2026 12:17 | 66 | 12.06 |
| 07/06/2026 12:17 | 724 | 12.06 |
| 07/06/2026 12:17 | 724 | 12.06 |
| 07/06/2026 12:17 | 1200 | 12.06 |
| 07/06/2026 12:17 | 343 | 12.0625 |
| 07/06/2026 12:17 | 150 | 12.06 |
| 07/06/2026 12:17 | 600 | 12.0575 |
| 07/06/2026 12:17 | 600 | 12.0575 |
| 07/06/2026 12:17 | 600 | 12.0575 |
| 07/06/2026 12:17 | 600 | 12.055 |
| 07/06/2026 12:17 | 600 | 12.0525 |
| 07/06/2026 12:17 | 600 | 12.05 |
| 07/06/2026 12:16 | 200 | 12.045 |
| 07/06/2026 12:16 | 2800 | 12.045 |
| 07/06/2026 12:16 | 350 | 12.05 |
| 07/06/2026 12:16 | 207 | 12.05 |
| 07/06/2026 12:16 | 100 | 12.04 |
| 07/06/2026 12:16 | 100 | 12.04 |
| 07/06/2026 12:16 | 100 | 12.05 |
| 07/06/2026 12:16 | 55 | 12.05 |
| 07/06/2026 12:16 | 400 | 12.05 |
| 07/06/2026 12:16 | 600 | 12.0475 |
| 07/06/2026 12:16 | 600 | 12.045 |
| 07/06/2026 12:16 | 600 | 12.045 |
| 07/06/2026 12:16 | 1450 | 12.04 |
| 07/06/2026 12:16 | 100 | 12.04 |
| 07/06/2026 12:16 | 450 | 12.04 |
| 07/06/2026 12:16 | 600 | 12.045 |
| 07/06/2026 12:16 | 273 | 12.045 |
| 07/06/2026 12:16 | 205 | 12.045 |
| 07/06/2026 12:16 | 250 | 12.045 |
| 07/06/2026 12:16 | 750 | 12.05 |
| 07/06/2026 12:16 | 350 | 12.05 |
| 07/06/2026 12:16 | 560 | 12.05 |
| 07/06/2026 12:16 | 350 | 12.05 |
| 07/06/2026 12:16 | 500 | 12.05 |
| 07/06/2026 12:16 | 1236 | 12.05 |
| 07/06/2026 12:16 | 982 | 12.05 |
| 07/06/2026 12:16 | 2282 | 12.055 |
| 07/06/2026 12:16 | 150 | 12.0575 |
| 07/06/2026 12:16 | 600 | 12.0575 |
| 07/06/2026 12:15 | 100 | 12.055 |
| 07/06/2026 12:15 | 150 | 12.0575 |
| 07/06/2026 12:15 | 600 | 12.0575 |
| 07/06/2026 12:15 | 300 | 12.06 |
| 07/06/2026 12:15 | 600 | 12.055 |
| 07/06/2026 12:15 | 153 | 12.06 |
| 07/06/2026 12:15 | 597 | 12.055 |
| 07/06/2026 12:15 | 350 | 12.055 |
| 07/06/2026 12:15 | 550 | 12.055 |
| 07/06/2026 12:15 | 600 | 12.06 |
| 07/06/2026 12:14 | 600 | 12.055 |
| 07/06/2026 12:14 | 600 | 12.0525 |
| 07/06/2026 12:14 | 600 | 12.05 |
| 07/06/2026 12:14 | 283 | 12.05 |
| 07/06/2026 12:14 | 200 | 12.06 |
| 07/06/2026 12:14 | 300 | 12.06 |
| 07/06/2026 12:14 | 365 | 12.05 |
| 07/06/2026 12:14 | 400 | 12.05 |
| 07/06/2026 12:14 | 281 | 12.055 |
| 07/06/2026 12:14 | 1054 | 12.055 |
| 07/06/2026 12:14 | 800 | 12.055 |
| 07/06/2026 12:14 | 10 | 12.065 |
| 07/06/2026 12:14 | 600 | 12.065 |
| 07/06/2026 12:14 | 236 | 12.06 |
| 07/06/2026 12:14 | 350 | 12.065 |
| 07/06/2026 12:14 | 750 | 12.06 |
| 07/06/2026 12:14 | 750 | 12.06 |
| 07/06/2026 12:14 | 750 | 12.06 |
| 07/06/2026 12:14 | 224 | 12.065 |
| 07/06/2026 12:14 | 255 | 12.065 |
| 07/06/2026 12:14 | 200 | 12.065 |
| 07/06/2026 12:14 | 302 | 12.065 |
| 07/06/2026 12:14 | 960 | 12.065 |
| 07/06/2026 12:14 | 350 | 12.07 |
| 07/06/2026 12:14 | 5 | 12.07 |
| 07/06/2026 12:14 | 384 | 12.07 |
| 07/06/2026 12:14 | 350 | 12.0775 |
| 07/06/2026 12:14 | 1000 | 12.075 |
| 07/06/2026 12:14 | 200 | 12.0775 |
| 07/06/2026 12:14 | 200 | 12.0775 |
| 07/06/2026 12:13 | 800 | 12.08 |
| 07/06/2026 12:13 | 200 | 12.075 |
| 07/06/2026 12:13 | 1000 | 12.075 |
| 07/06/2026 12:13 | 200 | 12.0725 |
| 07/06/2026 12:13 | 350 | 12.0775 |
| 07/06/2026 12:13 | 100 | 12.075 |
| 07/06/2026 12:13 | 350 | 12.0775 |
| 07/06/2026 12:12 | 600 | 12.075 |
| 07/06/2026 12:12 | 750 | 12.075 |
| 07/06/2026 12:12 | 71 | 12.07 |
| 07/06/2026 12:12 | 229 | 12.07 |
| 07/06/2026 12:12 | 350 | 12.075 |
| 07/06/2026 12:12 | 210 | 12.075 |
| 07/06/2026 12:12 | 350 | 12.08 |
| 07/06/2026 12:12 | 27 | 12.08 |
| 07/06/2026 12:12 | 560 | 12.085 |
| 07/06/2026 12:12 | 550 | 12.085 |
| 07/06/2026 12:12 | 342 | 12.0875 |
| 07/06/2026 12:11 | 350 | 12.085 |
| 07/06/2026 12:11 | 966 | 12.08 |
| 07/06/2026 12:11 | 34 | 12.08 |
| 07/06/2026 12:11 | 802 | 12.08 |
| 07/06/2026 12:11 | 2715 | 12.08 |
| 07/06/2026 12:11 | 983 | 12.08 |
| 07/06/2026 12:11 | 342 | 12.075 |
| 07/06/2026 12:11 | 40 | 12.07 |
| 07/06/2026 12:11 | 665 | 12.07 |
| 07/06/2026 12:11 | 350 | 12.07 |
| 07/06/2026 12:10 | 350 | 12.06 |
| 07/06/2026 12:10 | 350 | 12.06 |
| 07/06/2026 12:10 | 50 | 12.065 |
| 07/06/2026 12:10 | 120 | 12.07 |
| 07/06/2026 12:10 | 230 | 12.07 |
| 07/06/2026 12:10 | 623 | 12.065 |
| 07/06/2026 12:10 | 180 | 12.06 |
| 07/06/2026 12:10 | 350 | 12.065 |
| 07/06/2026 12:09 | 1000 | 12.06 |
| 07/06/2026 12:09 | 350 | 12.07 |
| 07/06/2026 12:09 | 239 | 12.07 |
| 07/06/2026 12:09 | 261 | 12.065 |
| 07/06/2026 12:09 | 150 | 12.06 |
| 07/06/2026 12:09 | 350 | 12.06 |
| 07/06/2026 12:09 | 25 | 12.06 |
| 07/06/2026 12:09 | 2526 | 12.065 |
| 07/06/2026 12:09 | 724 | 12.065 |
| 07/06/2026 12:09 | 1000 | 12.065 |
| 07/06/2026 12:09 | 180 | 12.065 |
| 07/06/2026 12:09 | 350 | 12.065 |
| 07/06/2026 12:08 | 55 | 12.06 |
| 07/06/2026 12:08 | 120 | 12.07 |
| 07/06/2026 12:08 | 532 | 12.065 |
| 07/06/2026 12:08 | 182 | 12.07 |
| 07/06/2026 12:08 | 350 | 12.07 |
| 07/06/2026 12:08 | 439 | 12.075 |
| 07/06/2026 12:08 | 389 | 12.075 |
| 07/06/2026 12:08 | 344 | 12.075 |
| 07/06/2026 12:08 | 295 | 12.075 |
| 07/06/2026 12:08 | 796 | 12.075 |
| 07/06/2026 12:08 | 350 | 12.08 |
| 07/06/2026 12:08 | 822 | 12.08 |
| 07/06/2026 12:08 | 55 | 12.08 |
| 07/06/2026 12:08 | 200 | 12.08 |
| 07/06/2026 12:08 | 554 | 12.08 |
| 07/06/2026 12:08 | 1400 | 12.08 |
| 07/06/2026 12:08 | 2546 | 12.08 |
| 07/06/2026 12:07 | 350 | 12.085 |
| 07/06/2026 12:07 | 550 | 12.085 |
| 07/06/2026 12:07 | 350 | 12.085 |
| 07/06/2026 12:07 | 1540 | 12.085 |
| 07/06/2026 12:07 | 2560 | 12.09 |
| 07/06/2026 12:07 | 350 | 12.095 |
| 07/06/2026 12:07 | 350 | 12.095 |
| 07/06/2026 12:07 | 200 | 12.09 |
| 07/06/2026 12:07 | 350 | 12.09 |
| 07/06/2026 12:06 | 90 | 12.085 |
| 07/06/2026 12:06 | 630 | 12.08 |
| 07/06/2026 12:06 | 100 | 12.09 |
| 07/06/2026 12:06 | 350 | 12.09 |
| 07/06/2026 12:06 | 40 | 12.08 |
| 07/06/2026 12:06 | 350 | 12.095 |
| 07/06/2026 12:06 | 2275 | 12.09 |
| 07/06/2026 12:06 | 1300 | 12.09 |
| 07/06/2026 12:06 | 925 | 12.09 |
| 07/06/2026 12:06 | 11 | 12.09 |
| 07/06/2026 12:05 | 350 | 12.085 |
| 07/06/2026 12:05 | 681 | 12.075 |
| 07/06/2026 12:05 | 446 | 12.075 |
| 07/06/2026 12:05 | 350 | 12.075 |
| 07/06/2026 12:05 | 350 | 12.07 |
| 07/06/2026 12:04 | 350 | 12.075 |
| 07/06/2026 12:04 | 202 | 12.07 |
| 07/06/2026 12:04 | 100 | 12.07 |
| 07/06/2026 12:04 | 350 | 12.07 |
| 07/06/2026 12:04 | 350 | 12.07 |
| 07/06/2026 12:04 | 20 | 12.07 |
| 07/06/2026 12:03 | 420 | 12.06 |
| 07/06/2026 12:03 | 80 | 12.06 |
| 07/06/2026 12:03 | 262 | 12.06 |
| 07/06/2026 12:03 | 796 | 12.06 |
| 07/06/2026 12:03 | 282 | 12.06 |
| 07/06/2026 12:03 | 802 | 12.06 |
| 07/06/2026 12:03 | 350 | 12.065 |
| 07/06/2026 12:03 | 228 | 12.065 |
| 07/06/2026 12:03 | 280 | 12.065 |
| 07/06/2026 12:03 | 350 | 12.07 |
| 07/06/2026 12:03 | 350 | 12.08 |
| 07/06/2026 12:02 | 30 | 12.08 |
| 07/06/2026 12:02 | 250 | 12.075 |
| 07/06/2026 12:02 | 2500 | 12.07 |
| 07/06/2026 12:02 | 500 | 12.07 |
| 07/06/2026 12:02 | 130 | 12.075 |
| 07/06/2026 12:02 | 400 | 12.07 |
| 07/06/2026 12:02 | 350 | 12.07 |
| 07/06/2026 12:02 | 274 | 12.07 |
| 07/06/2026 12:02 | 30 | 12.075 |
| 07/06/2026 12:01 | 25 | 12.075 |
| 07/06/2026 12:01 | 1075 | 12.075 |
| 07/06/2026 12:01 | 350 | 12.08 |
| 07/06/2026 12:01 | 550 | 12.08 |
| 07/06/2026 12:01 | 400 | 12.08 |
| 07/06/2026 12:01 | 350 | 12.085 |
| 07/06/2026 12:01 | 57 | 12.08 |
| 07/06/2026 12:01 | 927 | 12.08 |
| 07/06/2026 12:01 | 1000 | 12.08 |
| 07/06/2026 12:01 | 200 | 12.08 |
| 07/06/2026 12:01 | 355 | 12.085 |
| 07/06/2026 12:01 | 200 | 12.09 |
| 07/06/2026 12:01 | 217 | 12.09 |
| 07/06/2026 12:01 | 267 | 12.09 |
| 07/06/2026 12:01 | 350 | 12.10 |
| 07/06/2026 12:01 | 1000 | 12.10 |
| 07/06/2026 12:01 | 170 | 12.10 |
| 07/06/2026 12:01 | 243 | 12.10 |
| 07/06/2026 12:01 | 2257 | 12.10 |
| 07/06/2026 12:01 | 1000 | 12.10 |
| 07/06/2026 12:01 | 1763 | 12.10 |
| 07/06/2026 12:01 | 350 | 12.105 |
| 07/06/2026 12:00 | 1469 | 12.10 |
| 07/06/2026 12:00 | 3031 | 12.105 |
| 07/06/2026 12:00 | 610 | 12.105 |
| 07/06/2026 12:00 | 350 | 12.11 |
| 07/06/2026 12:00 | 350 | 12.105 |
| 07/06/2026 12:00 | 200 | 12.10 |
| 07/06/2026 12:00 | 350 | 12.115 |
| 07/06/2026 11:59 | 600 | 12.10 |
| 07/06/2026 11:59 | 50 | 12.10 |
| 07/06/2026 11:59 | 350 | 12.10 |
| 07/06/2026 11:59 | 352 | 12.10 |
| 07/06/2026 11:59 | 350 | 12.115 |
| 07/06/2026 11:59 | 200 | 12.11 |
| 07/06/2026 11:59 | 110 | 12.10 |
| 07/06/2026 11:59 | 342 | 12.10 |
| 07/06/2026 11:59 | 1000 | 12.10 |
| 07/06/2026 11:59 | 125 | 12.095 |
| 07/06/2026 11:59 | 342 | 12.085 |
| 07/06/2026 11:59 | 350 | 12.085 |
| 07/06/2026 11:59 | 100 | 12.08 |
| 07/06/2026 11:59 | 350 | 12.075 |
| 07/06/2026 11:58 | 190 | 12.065 |
| 07/06/2026 11:58 | 3494 | 12.08 |
| 07/06/2026 11:58 | 1006 | 12.08 |
| 07/06/2026 11:58 | 311 | 12.08 |
| 07/06/2026 11:58 | 465 | 12.08 |
| 07/06/2026 11:58 | 1446 | 12.08 |
| 07/06/2026 11:58 | 1 | 12.07 |
| 07/06/2026 11:58 | 999 | 12.07 |
| 07/06/2026 11:58 | 350 | 12.07 |
| 07/06/2026 11:58 | 919 | 12.07 |
| 07/06/2026 11:58 | 343 | 12.07 |
| 07/06/2026 11:58 | 796 | 12.065 |
| 07/06/2026 11:57 | 550 | 12.06 |
| 07/06/2026 11:57 | 161 | 12.045 |
| 07/06/2026 11:57 | 277 | 12.045 |
| 07/06/2026 11:57 | 215 | 12.045 |
| 07/06/2026 11:57 | 200 | 12.045 |
| 07/06/2026 11:57 | 802 | 12.045 |
| 07/06/2026 11:57 | 938 | 12.045 |
| 07/06/2026 11:57 | 100 | 12.05 |
| 07/06/2026 11:57 | 316 | 12.05 |
| 07/06/2026 11:57 | 184 | 12.05 |
| 07/06/2026 11:57 | 100 | 12.05 |
| 07/06/2026 11:57 | 350 | 12.055 |
| 07/06/2026 11:56 | 1324 | 12.06 |
| 07/06/2026 11:56 | 1186 | 12.06 |
| 07/06/2026 11:56 | 330 | 12.06 |
| 07/06/2026 11:56 | 81 | 12.055 |
| 07/06/2026 11:56 | 250 | 12.055 |
| 07/06/2026 11:56 | 40 | 12.055 |
| 07/06/2026 11:56 | 1051 | 12.05 |
| 07/06/2026 11:56 | 949 | 12.05 |
| 07/06/2026 11:55 | 1500 | 12.055 |
| 07/06/2026 11:55 | 5000 | 12.06 |
| 07/06/2026 11:55 | 333 | 12.06 |
| 07/06/2026 11:55 | 400 | 12.06 |
| 07/06/2026 11:55 | 134 | 12.065 |
| 07/06/2026 11:55 | 50 | 12.065 |
| 07/06/2026 11:55 | 180 | 12.065 |
| 07/06/2026 11:55 | 50 | 12.075 |
| 07/06/2026 11:55 | 1 | 12.07 |
| 07/06/2026 11:54 | 100 | 12.08 |
| 07/06/2026 11:54 | 350 | 12.08 |
| 07/06/2026 11:54 | 750 | 12.07 |
| 07/06/2026 11:54 | 1075 | 12.075 |
| 07/06/2026 11:54 | 200 | 12.075 |
| 07/06/2026 11:54 | 1300 | 12.08 |
| 07/06/2026 11:54 | 208 | 12.085 |
| 07/06/2026 11:54 | 738 | 12.085 |
| 07/06/2026 11:54 | 398 | 12.085 |
| 07/06/2026 11:54 | 208 | 12.09 |
| 07/06/2026 11:54 | 1000 | 12.09 |
| 07/06/2026 11:54 | 420 | 12.095 |
| 07/06/2026 11:54 | 160 | 12.10 |
| 07/06/2026 11:54 | 779 | 12.10 |
| 07/06/2026 11:54 | 205 | 12.10 |
| 07/06/2026 11:54 | 1795 | 12.10 |
| 07/06/2026 11:54 | 100 | 12.10 |
| 07/06/2026 11:54 | 2000 | 12.10 |
| 07/06/2026 11:54 | 200 | 12.10 |
| 07/06/2026 11:54 | 965 | 12.105 |
| 07/06/2026 11:54 | 796 | 12.115 |
| 07/06/2026 11:54 | 4250 | 12.115 |
| 07/06/2026 11:53 | 870 | 12.11 |
| 07/06/2026 11:53 | 115 | 12.105 |
| 07/06/2026 11:53 | 550 | 12.11 |
| 07/06/2026 11:53 | 796 | 12.11 |
| 07/06/2026 11:53 | 539 | 12.11 |
| 07/06/2026 11:53 | 206 | 12.115 |
| 07/06/2026 11:51 | 330 | 12.11 |
| 07/06/2026 11:51 | 205 | 12.105 |
| 07/06/2026 11:51 | 632 | 12.105 |
| 07/06/2026 11:51 | 250 | 12.105 |
| 07/06/2026 11:51 | 198 | 12.105 |
| 07/06/2026 11:51 | 637 | 12.105 |
| 07/06/2026 11:51 | 165 | 12.105 |
| 07/06/2026 11:51 | 80 | 12.115 |
| 07/06/2026 11:50 | 236 | 12.11 |
| 07/06/2026 11:50 | 650 | 12.11 |
| 07/06/2026 11:50 | 300 | 12.105 |
| 07/06/2026 11:50 | 163 | 12.11 |
| 07/06/2026 11:50 | 537 | 12.11 |
| 07/06/2026 11:50 | 100 | 12.11 |
| 07/06/2026 11:50 | 115 | 12.12 |
| 07/06/2026 11:50 | 160 | 12.115 |
| 07/06/2026 11:50 | 968 | 12.115 |
| 07/06/2026 11:50 | 263 | 12.105 |
| 07/06/2026 11:50 | 637 | 12.105 |
| 07/06/2026 11:50 | 100 | 12.11 |
| 07/06/2026 11:49 | 200 | 12.115 |
| 07/06/2026 11:49 | 459 | 12.11 |
| 07/06/2026 11:49 | 550 | 12.11 |
| 07/06/2026 11:49 | 452 | 12.115 |
| 07/06/2026 11:49 | 779 | 12.11 |
| 07/06/2026 11:49 | 721 | 12.11 |
| 07/06/2026 11:49 | 549 | 12.115 |
| 07/06/2026 11:49 | 341 | 12.115 |
| 07/06/2026 11:48 | 1132 | 12.11 |
| 07/06/2026 11:48 | 637 | 12.11 |
| 07/06/2026 11:48 | 955 | 12.11 |
| 07/06/2026 11:48 | 750 | 12.11 |
| 07/06/2026 11:48 | 871 | 12.105 |
| 07/06/2026 11:48 | 282 | 12.105 |
| 07/06/2026 11:48 | 802 | 12.105 |
| 07/06/2026 11:48 | 637 | 12.105 |
| 07/06/2026 11:48 | 823 | 12.105 |
| 07/06/2026 11:48 | 1002 | 12.105 |
| 07/06/2026 11:48 | 802 | 12.10 |
| 07/06/2026 11:48 | 301 | 12.10 |
| 07/06/2026 11:48 | 1049 | 12.10 |
| 07/06/2026 11:48 | 822 | 12.10 |
| 07/06/2026 11:48 | 637 | 12.10 |
| 07/06/2026 11:48 | 750 | 12.10 |
| 07/06/2026 11:48 | 802 | 12.095 |
| 07/06/2026 11:48 | 298 | 12.095 |
| 07/06/2026 11:48 | 827 | 12.095 |
| 07/06/2026 11:48 | 1096 | 12.095 |
| 07/06/2026 11:48 | 637 | 12.095 |
| 07/06/2026 11:48 | 637 | 12.09 |
| 07/06/2026 11:48 | 150 | 12.09 |
| 07/06/2026 11:48 | 300 | 12.085 |
| 07/06/2026 11:48 | 327 | 12.085 |
| 07/06/2026 11:48 | 300 | 12.09 |
| 07/06/2026 11:48 | 50 | 12.095 |
| 07/06/2026 11:48 | 802 | 12.11 |
| 07/06/2026 11:48 | 871 | 12.11 |
| 07/06/2026 11:48 | 815 | 12.11 |
| 07/06/2026 11:48 | 288 | 12.11 |
| 07/06/2026 11:48 | 955 | 12.11 |
| 07/06/2026 11:48 | 820 | 12.105 |
| 07/06/2026 11:48 | 1002 | 12.105 |
| 07/06/2026 11:48 | 400 | 12.09 |
| 07/06/2026 11:48 | 100 | 12.09 |
| 07/06/2026 11:48 | 1400 | 12.09 |
| 07/06/2026 11:48 | 3000 | 12.09 |
| 07/06/2026 11:48 | 400 | 12.09 |
| 07/06/2026 11:47 | 300 | 12.09 |
| 07/06/2026 11:47 | 164 | 12.095 |
| 07/06/2026 11:47 | 1000 | 12.095 |
| 07/06/2026 11:47 | 100 | 12.085 |
| 07/06/2026 11:47 | 300 | 12.09 |
| 07/06/2026 11:47 | 873 | 12.095 |
| 07/06/2026 11:47 | 227 | 12.095 |
| 07/06/2026 11:47 | 500 | 12.095 |
| 07/06/2026 11:47 | 225 | 12.085 |
| 07/06/2026 11:47 | 207 | 12.085 |
| 07/06/2026 11:47 | 2318 | 12.085 |
| 07/06/2026 11:47 | 1200 | 12.085 |
| 07/06/2026 11:47 | 982 | 12.085 |
| 07/06/2026 11:47 | 102 | 12.075 |
| 07/06/2026 11:47 | 336 | 12.075 |
| 07/06/2026 11:46 | 723 | 12.07 |
| 07/06/2026 11:46 | 1 | 12.06 |
| 07/06/2026 11:46 | 89 | 12.06 |
| 07/06/2026 11:46 | 54 | 12.07 |
| 07/06/2026 11:46 | 968 | 12.07 |
| 07/06/2026 11:46 | 1200 | 12.07 |
| 07/06/2026 11:46 | 32 | 12.05 |
| 07/06/2026 11:46 | 337 | 12.05 |
| 07/06/2026 11:46 | 300 | 12.05 |
| 07/06/2026 11:46 | 100 | 12.055 |
| 07/06/2026 11:45 | 750 | 12.06 |
| 07/06/2026 11:45 | 812 | 12.055 |
| 07/06/2026 11:45 | 1054 | 12.055 |
| 07/06/2026 11:45 | 1101 | 12.05 |
| 07/06/2026 11:45 | 295 | 12.045 |
| 07/06/2026 11:45 | 938 | 12.045 |
| 07/06/2026 11:45 | 286 | 12.045 |
| 07/06/2026 11:45 | 287 | 12.045 |
| 07/06/2026 11:45 | 528 | 12.045 |
| 07/06/2026 11:45 | 802 | 12.045 |
| 07/06/2026 11:45 | 1101 | 12.05 |
| 07/06/2026 11:45 | 290 | 12.05 |
| 07/06/2026 11:45 | 802 | 12.05 |
| 07/06/2026 11:45 | 250 | 12.05 |
| 07/06/2026 11:45 | 550 | 12.055 |
| 07/06/2026 11:45 | 274 | 12.065 |
| 07/06/2026 11:45 | 816 | 12.065 |
| 07/06/2026 11:45 | 910 | 12.065 |
| 07/06/2026 11:45 | 200 | 12.06 |
| 07/06/2026 11:45 | 852 | 12.06 |
| 07/06/2026 11:45 | 724 | 12.06 |
| 07/06/2026 11:45 | 924 | 12.06 |
| 07/06/2026 11:45 | 637 | 12.055 |
| 07/06/2026 11:45 | 250 | 12.05 |
| 07/06/2026 11:45 | 98 | 12.05 |
| 07/06/2026 11:45 | 258 | 12.05 |
| 07/06/2026 11:45 | 650 | 12.05 |
| 07/06/2026 11:45 | 1000 | 12.055 |
| 07/06/2026 11:45 | 82 | 12.065 |
| 07/06/2026 11:45 | 500 | 12.055 |
| 07/06/2026 11:45 | 890 | 12.05 |
| 07/06/2026 11:45 | 110 | 12.05 |
| 07/06/2026 11:45 | 120 | 12.06 |
| 07/06/2026 11:45 | 1054 | 12.055 |
| 07/06/2026 11:45 | 1007 | 12.055 |
| 07/06/2026 11:45 | 89 | 12.055 |
| 07/06/2026 11:45 | 839 | 12.055 |
| 07/06/2026 11:45 | 302 | 12.055 |
| 07/06/2026 11:45 | 66 | 12.055 |
| 07/06/2026 11:45 | 248 | 12.06 |
| 07/06/2026 11:45 | 268 | 12.06 |
| 07/06/2026 11:45 | 100 | 12.06 |
| 07/06/2026 11:45 | 251 | 12.06 |
| 07/06/2026 11:45 | 1000 | 12.06 |
| 07/06/2026 11:45 | 33 | 12.065 |
| 07/06/2026 11:45 | 195 | 12.065 |
| 07/06/2026 11:45 | 236 | 12.065 |
| 07/06/2026 11:45 | 223 | 12.065 |
| 07/06/2026 11:45 | 556 | 12.065 |
| 07/06/2026 11:45 | 930 | 12.07 |
| 07/06/2026 11:44 | 270 | 12.07 |
| 07/06/2026 11:44 | 30 | 12.07 |
| 07/06/2026 11:44 | 200 | 12.075 |
| 07/06/2026 11:44 | 450 | 12.075 |
| 07/06/2026 11:44 | 1000 | 12.07 |
| 07/06/2026 11:44 | 2 | 12.075 |
| 07/06/2026 11:44 | 110 | 12.065 |
| 07/06/2026 11:44 | 90 | 12.07 |
| 07/06/2026 11:44 | 2000 | 12.07 |
| 07/06/2026 11:44 | 872 | 12.07 |
| 07/06/2026 11:44 | 227 | 12.07 |
| 07/06/2026 11:44 | 1000 | 12.07 |
| 07/06/2026 11:44 | 100 | 12.07 |
| 07/06/2026 11:44 | 150 | 12.07 |
| 07/06/2026 11:44 | 30 | 12.07 |
| 07/06/2026 11:44 | 221 | 12.075 |
| 07/06/2026 11:44 | 235 | 12.075 |
| 07/06/2026 11:44 | 2694 | 12.075 |
| 07/06/2026 11:44 | 1800 | 12.075 |
| 07/06/2026 11:44 | 1006 | 12.075 |
| 07/06/2026 11:44 | 100 | 12.085 |
| 07/06/2026 11:43 | 213 | 12.075 |
| 07/06/2026 11:43 | 637 | 12.075 |
| 07/06/2026 11:43 | 150 | 12.08 |
| 07/06/2026 11:42 | 342 | 12.09 |
| 07/06/2026 11:42 | 167 | 12.09 |
| 07/06/2026 11:42 | 4250 | 12.085 |
| 07/06/2026 11:42 | 870 | 12.085 |
| 07/06/2026 11:42 | 218 | 12.085 |
| 07/06/2026 11:42 | 200 | 12.09 |
| 07/06/2026 11:42 | 407 | 12.09 |
| 07/06/2026 11:42 | 9000 | 12.095 |
| 07/06/2026 11:42 | 200 | 12.095 |
| 07/06/2026 11:42 | 900 | 12.10 |
| 07/06/2026 11:42 | 300 | 12.10 |
| 07/06/2026 11:41 | 16 | 12.095 |
| 07/06/2026 11:41 | 184 | 12.095 |
| 07/06/2026 11:41 | 894 | 12.10 |
| 07/06/2026 11:41 | 826 | 12.10 |
| 07/06/2026 11:41 | 500 | 12.10 |
| 07/06/2026 11:41 | 80 | 12.105 |
| 07/06/2026 11:41 | 500 | 12.10 |
| 07/06/2026 11:41 | 637 | 12.105 |
| 07/06/2026 11:41 | 1000 | 12.105 |
| 07/06/2026 11:41 | 730 | 12.105 |
| 07/06/2026 11:41 | 432 | 12.095 |
| 07/06/2026 11:41 | 1600 | 12.095 |
| 07/06/2026 11:41 | 968 | 12.095 |
| 07/06/2026 11:41 | 335 | 12.095 |
| 07/06/2026 11:41 | 100 | 12.10 |
| 07/06/2026 11:40 | 1200 | 12.095 |
| 07/06/2026 11:40 | 500 | 12.105 |
| 07/06/2026 11:40 | 1000 | 12.10 |
| 07/06/2026 11:40 | 342 | 12.10 |
| 07/06/2026 11:40 | 637 | 12.09 |
| 07/06/2026 11:40 | 2222 | 12.09 |
| 07/06/2026 11:40 | 140 | 12.085 |
| 07/06/2026 11:40 | 705 | 12.08 |
| 07/06/2026 11:40 | 32 | 12.08 |
| 07/06/2026 11:40 | 1 | 12.08 |
| 07/06/2026 11:40 | 800 | 12.075 |
| 07/06/2026 11:40 | 100 | 12.075 |
| 07/06/2026 11:40 | 46 | 12.08 |
| 07/06/2026 11:40 | 954 | 12.08 |
| 07/06/2026 11:40 | 86 | 12.075 |
| 07/06/2026 11:40 | 200 | 12.075 |
| 07/06/2026 11:39 | 200 | 12.075 |
| 07/06/2026 11:39 | 12 | 12.07 |
| 07/06/2026 11:39 | 412 | 12.09 |
| 07/06/2026 11:39 | 670 | 12.08 |
| 07/06/2026 11:39 | 250 | 12.08 |
| 07/06/2026 11:39 | 1000 | 12.08 |
| 07/06/2026 11:39 | 9 | 12.08 |
| 07/06/2026 11:39 | 274 | 12.085 |
| 07/06/2026 11:39 | 1248 | 12.085 |
| 07/06/2026 11:39 | 2779 | 12.09 |
| 07/06/2026 11:39 | 473 | 12.09 |
| 07/06/2026 11:39 | 677 | 12.10 |
| 07/06/2026 11:39 | 1049 | 12.10 |
| 07/06/2026 11:39 | 637 | 12.10 |
| 07/06/2026 11:39 | 637 | 12.095 |
| 07/06/2026 11:39 | 130 | 12.09 |
| 07/06/2026 11:39 | 168 | 12.09 |
| 07/06/2026 11:39 | 400 | 12.105 |
| 07/06/2026 11:38 | 600 | 12.10 |
| 07/06/2026 11:38 | 877 | 12.105 |
| 07/06/2026 11:38 | 162 | 12.11 |
| 07/06/2026 11:38 | 600 | 12.115 |
| 07/06/2026 11:38 | 500 | 12.11 |
| 07/06/2026 11:38 | 830 | 12.125 |
| 07/06/2026 11:38 | 160 | 12.12 |
| 07/06/2026 11:38 | 872 | 12.12 |
| 07/06/2026 11:38 | 341 | 12.12 |
| 07/06/2026 11:38 | 802 | 12.12 |
| 07/06/2026 11:38 | 297 | 12.12 |
| 07/06/2026 11:38 | 1072 | 12.12 |
| 07/06/2026 11:38 | 286 | 12.12 |
| 07/06/2026 11:38 | 1000 | 12.115 |
| 07/06/2026 11:38 | 500 | 12.115 |
| 07/06/2026 11:38 | 161 | 12.11 |
| 07/06/2026 11:38 | 871 | 12.11 |
| 07/06/2026 11:38 | 2000 | 12.11 |
| 07/06/2026 11:37 | 160 | 12.105 |
| 07/06/2026 11:37 | 2000 | 12.10 |
| 07/06/2026 11:37 | 300 | 12.09 |
| 07/06/2026 11:37 | 211 | 12.09 |
| 07/06/2026 11:37 | 637 | 12.095 |
| 07/06/2026 11:37 | 152 | 12.095 |
| 07/06/2026 11:37 | 500 | 12.10 |
| 07/06/2026 11:36 | 400 | 12.105 |
| 07/06/2026 11:36 | 83 | 12.09 |
| 07/06/2026 11:36 | 1143 | 12.09 |
| 07/06/2026 11:36 | 637 | 12.09 |
| 07/06/2026 11:36 | 637 | 12.095 |
| 07/06/2026 11:36 | 250 | 12.10 |
| 07/06/2026 11:36 | 250 | 12.095 |
| 07/06/2026 11:36 | 854 | 12.11 |
| 07/06/2026 11:36 | 962 | 12.11 |
| 07/06/2026 11:36 | 2684 | 12.105 |
| 07/06/2026 11:36 | 292 | 12.105 |
| 07/06/2026 11:36 | 342 | 12.105 |
| 07/06/2026 11:36 | 1000 | 12.105 |
| 07/06/2026 11:36 | 610 | 12.10 |
| 07/06/2026 11:36 | 37 | 12.09 |
| 07/06/2026 11:36 | 779 | 12.095 |
| 07/06/2026 11:36 | 921 | 12.095 |
| 07/06/2026 11:36 | 1020 | 12.09 |
| 07/06/2026 11:36 | 1000 | 12.09 |
| 07/06/2026 11:36 | 2000 | 12.085 |
| 07/06/2026 11:36 | 823 | 12.10 |
| 07/06/2026 11:36 | 1008 | 12.10 |
| 07/06/2026 11:36 | 2512 | 12.10 |
| 07/06/2026 11:36 | 657 | 12.10 |
| 07/06/2026 11:36 | 140 | 12.10 |
| 07/06/2026 11:36 | 1071 | 12.08 |
| 07/06/2026 11:36 | 361 | 12.08 |
| 07/06/2026 11:36 | 313 | 12.085 |
| 07/06/2026 11:36 | 981 | 12.085 |
| 07/06/2026 11:36 | 637 | 12.085 |
| 07/06/2026 11:36 | 637 | 12.09 |
| 07/06/2026 11:35 | 1000 | 12.09 |
| 07/06/2026 11:35 | 139 | 12.08 |
| 07/06/2026 11:35 | 33 | 12.08 |
| 07/06/2026 11:35 | 1500 | 12.08 |
| 07/06/2026 11:35 | 580 | 12.08 |
| 07/06/2026 11:34 | 263 | 12.08 |
| 07/06/2026 11:34 | 100 | 12.085 |
| 07/06/2026 11:34 | 330 | 12.09 |
| 07/06/2026 11:34 | 637 | 12.09 |
| 07/06/2026 11:34 | 637 | 12.095 |
| 07/06/2026 11:34 | 1096 | 12.095 |
| 07/06/2026 11:34 | 37 | 12.10 |
| 07/06/2026 11:34 | 83 | 12.10 |
| 07/06/2026 11:34 | 100 | 12.10 |
| 07/06/2026 11:34 | 1000 | 12.10 |
| 07/06/2026 11:34 | 100 | 12.10 |
| 07/06/2026 11:34 | 55 | 12.10 |
| 07/06/2026 11:34 | 1299 | 12.10 |
| 07/06/2026 11:34 | 2706 | 12.10 |
| 07/06/2026 11:34 | 995 | 12.10 |
| 07/06/2026 11:34 | 293 | 12.095 |
| 07/06/2026 11:34 | 500 | 12.095 |
| 07/06/2026 11:34 | 182 | 12.09 |
| 07/06/2026 11:34 | 41 | 12.09 |
| 07/06/2026 11:34 | 100 | 12.085 |
| 07/06/2026 11:34 | 1000 | 12.085 |
| 07/06/2026 11:34 | 15 | 12.07 |
| 07/06/2026 11:34 | 135 | 12.07 |
| 07/06/2026 11:34 | 125 | 12.07 |
| 07/06/2026 11:34 | 65 | 12.08 |
| 07/06/2026 11:34 | 238 | 12.08 |
| 07/06/2026 11:34 | 326 | 12.08 |
| 07/06/2026 11:34 | 100 | 12.08 |
| 07/06/2026 11:34 | 86 | 12.08 |
| 07/06/2026 11:34 | 994 | 12.085 |
| 07/06/2026 11:34 | 749 | 12.085 |
| 07/06/2026 11:34 | 130 | 12.085 |
| 07/06/2026 11:34 | 500 | 12.085 |
| 07/06/2026 11:33 | 70 | 12.085 |
| 07/06/2026 11:33 | 802 | 12.09 |
| 07/06/2026 11:33 | 1143 | 12.09 |
| 07/06/2026 11:33 | 637 | 12.09 |
| 07/06/2026 11:33 | 250 | 12.09 |
| 07/06/2026 11:33 | 600 | 12.09 |
| 07/06/2026 11:33 | 100 | 12.09 |
| 07/06/2026 11:33 | 712 | 12.09 |
| 07/06/2026 11:33 | 65 | 12.09 |
| 07/06/2026 11:33 | 65 | 12.095 |
| 07/06/2026 11:33 | 90 | 12.095 |
| 07/06/2026 11:33 | 750 | 12.095 |
| 07/06/2026 11:33 | 65 | 12.095 |
| 07/06/2026 11:33 | 50 | 12.10 |
| 07/06/2026 11:33 | 300 | 12.095 |
| 07/06/2026 11:33 | 100 | 12.105 |
| 07/06/2026 11:33 | 475 | 12.105 |
| 07/06/2026 11:32 | 400 | 12.105 |
| 07/06/2026 11:32 | 363 | 12.105 |
| 07/06/2026 11:32 | 637 | 12.10 |
| 07/06/2026 11:32 | 300 | 12.085 |
| 07/06/2026 11:32 | 548 | 12.09 |
| 07/06/2026 11:32 | 567 | 12.095 |
| 07/06/2026 11:32 | 901 | 12.095 |
| 07/06/2026 11:32 | 349 | 12.095 |
| 07/06/2026 11:32 | 1000 | 12.10 |
| 07/06/2026 11:32 | 869 | 12.10 |
| 07/06/2026 11:32 | 200 | 12.10 |
| 07/06/2026 11:32 | 2000 | 12.10 |
| 07/06/2026 11:32 | 400 | 12.10 |
| 07/06/2026 11:32 | 1000 | 12.10 |
| 07/06/2026 11:32 | 80 | 12.10 |
| 07/06/2026 11:32 | 1000 | 12.10 |
| 07/06/2026 11:32 | 1000 | 12.10 |
| 07/06/2026 11:32 | 920 | 12.10 |
| 07/06/2026 11:32 | 200 | 12.105 |
| 07/06/2026 11:32 | 575 | 12.10 |
| 07/06/2026 11:32 | 4815 | 12.10 |
| 07/06/2026 11:32 | 30 | 12.10 |
| 07/06/2026 11:32 | 600 | 12.105 |
| 07/06/2026 11:32 | 7777 | 12.105 |
| 07/06/2026 11:32 | 200 | 12.105 |
| 07/06/2026 11:32 | 283 | 12.105 |
| 07/06/2026 11:32 | 250 | 12.105 |
| 07/06/2026 11:32 | 304 | 12.11 |
| 07/06/2026 11:32 | 663 | 12.11 |
| 07/06/2026 11:32 | 100 | 12.11 |
| 07/06/2026 11:32 | 200 | 12.11 |
| 07/06/2026 11:32 | 32 | 12.115 |
| 07/06/2026 11:32 | 30 | 12.115 |
| 07/06/2026 11:32 | 99 | 12.115 |
| 07/06/2026 11:32 | 4401 | 12.115 |
| 07/06/2026 11:32 | 368 | 12.115 |
| 07/06/2026 11:32 | 988 | 12.115 |
| 07/06/2026 11:32 | 44 | 12.12 |
| 07/06/2026 11:32 | 644 | 12.115 |
| 07/06/2026 11:32 | 500 | 12.125 |
| 07/06/2026 11:32 | 17 | 12.125 |
| 07/06/2026 11:31 | 203 | 12.125 |
| 07/06/2026 11:31 | 1023 | 12.125 |
| 07/06/2026 11:31 | 637 | 12.125 |
| 07/06/2026 11:31 | 637 | 12.12 |
| 07/06/2026 11:31 | 610 | 12.115 |
| 07/06/2026 11:31 | 150 | 12.115 |
| 07/06/2026 11:31 | 34 | 12.12 |
| 07/06/2026 11:31 | 500 | 12.12 |
| 07/06/2026 11:31 | 70 | 12.12 |
| 07/06/2026 11:31 | 550 | 12.12 |
| 07/06/2026 11:31 | 76 | 12.12 |
| 07/06/2026 11:31 | 150 | 12.12 |
| 07/06/2026 11:31 | 8 | 12.125 |
| 07/06/2026 11:31 | 339 | 12.125 |
| 07/06/2026 11:31 | 186 | 12.125 |
| 07/06/2026 11:31 | 250 | 12.135 |
| 07/06/2026 11:31 | 1907 | 12.14 |
| 07/06/2026 11:31 | 936 | 12.14 |
| 07/06/2026 11:31 | 2157 | 12.14 |
| 07/06/2026 11:31 | 219 | 12.14 |
| 07/06/2026 11:31 | 84 | 12.14 |
| 07/06/2026 11:31 | 100 | 12.14 |
| 07/06/2026 11:31 | 600 | 12.145 |
| 07/06/2026 11:31 | 384 | 12.145 |
| 07/06/2026 11:31 | 325 | 12.145 |
| 07/06/2026 11:31 | 128 | 12.15 |
| 07/06/2026 11:31 | 128 | 12.155 |
| 07/06/2026 11:31 | 1 | 12.155 |
| 07/06/2026 11:30 | 669 | 12.145 |
| 07/06/2026 11:30 | 90 | 12.15 |
| 07/06/2026 11:30 | 56 | 12.15 |
| 07/06/2026 11:30 | 44 | 12.15 |
| 07/06/2026 11:30 | 150 | 12.15 |
| 07/06/2026 11:30 | 334 | 12.155 |
| 07/06/2026 11:30 | 1082 | 12.155 |
| 07/06/2026 11:30 | 200 | 12.16 |
| 07/06/2026 11:30 | 590 | 12.165 |
| 07/06/2026 11:30 | 283 | 12.17 |
| 07/06/2026 11:30 | 500 | 12.17 |
| 07/06/2026 11:30 | 200 | 12.17 |
| 07/06/2026 11:30 | 292 | 12.175 |
| 07/06/2026 11:30 | 1191 | 12.175 |
| 07/06/2026 11:30 | 283 | 12.175 |
| 07/06/2026 11:30 | 144 | 12.195 |
| 07/06/2026 11:30 | 301 | 12.195 |
| 07/06/2026 11:30 | 637 | 12.195 |
| 07/06/2026 11:30 | 802 | 12.19 |
| 07/06/2026 11:30 | 1040 | 12.19 |
| 07/06/2026 11:30 | 537 | 12.19 |
| 07/06/2026 11:30 | 39 | 12.185 |
| 07/06/2026 11:30 | 100 | 12.19 |
| 07/06/2026 11:30 | 300 | 12.19 |
| 07/06/2026 11:30 | 1895 | 12.18 |
| 07/06/2026 11:30 | 287 | 12.18 |
| 07/06/2026 11:30 | 518 | 12.18 |
| 07/06/2026 11:30 | 1350 | 12.18 |
| 07/06/2026 11:30 | 24 | 12.185 |
| 07/06/2026 11:30 | 181 | 12.19 |
| 07/06/2026 11:30 | 30 | 12.19 |
| 07/06/2026 11:30 | 300 | 12.19 |
| 07/06/2026 11:30 | 287 | 12.195 |
| 07/06/2026 11:30 | 235 | 12.195 |
| 07/06/2026 11:30 | 409 | 12.195 |
| 07/06/2026 11:30 | 700 | 12.195 |
| 07/06/2026 11:30 | 490 | 12.195 |
| 07/06/2026 11:30 | 200 | 12.20 |
| 07/06/2026 11:30 | 546 | 12.20 |
| 07/06/2026 11:30 | 500 | 12.20 |
| 07/06/2026 11:30 | 1000 | 12.20 |
| 07/06/2026 11:29 | 575 | 12.205 |
| 07/06/2026 11:29 | 1000 | 12.21 |
| 07/06/2026 11:29 | 192 | 12.215 |
| 07/06/2026 11:29 | 60 | 12.225 |
| 07/06/2026 11:29 | 2340 | 12.225 |
| 07/06/2026 11:29 | 993 | 12.225 |
| 07/06/2026 11:28 | 220 | 12.225 |
| 07/06/2026 11:28 | 500 | 12.21 |
| 07/06/2026 11:28 | 200 | 12.215 |
| 07/06/2026 11:28 | 242 | 12.22 |
| 07/06/2026 11:28 | 290 | 12.22 |
| 07/06/2026 11:28 | 194 | 12.225 |
| 07/06/2026 11:28 | 886 | 12.225 |
| 07/06/2026 11:28 | 1131 | 12.225 |
| 07/06/2026 11:28 | 2862 | 12.23 |
| 07/06/2026 11:28 | 1007 | 12.23 |
| 07/06/2026 11:27 | 750 | 12.23 |
| 07/06/2026 11:27 | 50 | 12.23 |
| 07/06/2026 11:26 | 200 | 12.195 |
| 07/06/2026 11:26 | 100 | 12.195 |
| 07/06/2026 11:26 | 200 | 12.195 |
| 07/06/2026 11:26 | 100 | 12.20 |
| 07/06/2026 11:26 | 10 | 12.20 |
| 07/06/2026 11:26 | 284 | 12.205 |
| 07/06/2026 11:26 | 169 | 12.21 |
| 07/06/2026 11:26 | 861 | 12.21 |
| 07/06/2026 11:26 | 700 | 12.21 |
| 07/06/2026 11:26 | 700 | 12.225 |
| 07/06/2026 11:26 | 151 | 12.22 |
| 07/06/2026 11:26 | 5 | 12.22 |
| 07/06/2026 11:26 | 715 | 12.22 |
| 07/06/2026 11:26 | 300 | 12.22 |
| 07/06/2026 11:26 | 200 | 12.22 |
| 07/06/2026 11:26 | 250 | 12.225 |
| 07/06/2026 11:26 | 579 | 12.23 |
| 07/06/2026 11:26 | 137 | 12.23 |
| 07/06/2026 11:26 | 59 | 12.23 |
| 07/06/2026 11:26 | 500 | 12.23 |
| 07/06/2026 11:25 | 280 | 12.23 |
| 07/06/2026 11:25 | 91 | 12.23 |
| 07/06/2026 11:25 | 139 | 12.23 |
| 07/06/2026 11:25 | 1405 | 12.225 |
| 07/06/2026 11:25 | 3040 | 12.225 |
| 07/06/2026 11:25 | 80 | 12.225 |
| 07/06/2026 11:25 | 475 | 12.225 |
| 07/06/2026 11:25 | 2268 | 12.225 |
| 07/06/2026 11:25 | 1428 | 12.225 |
| 07/06/2026 11:25 | 3604 | 12.225 |
| 07/06/2026 11:25 | 1700 | 12.225 |
| 07/06/2026 11:25 | 1000 | 12.225 |
| 07/06/2026 11:25 | 25 | 12.225 |
| 07/06/2026 11:25 | 401 | 12.215 |
| 07/06/2026 11:24 | 242 | 12.205 |
| 07/06/2026 11:24 | 458 | 12.205 |
| 07/06/2026 11:24 | 535 | 12.215 |
| 07/06/2026 11:24 | 165 | 12.215 |
| 07/06/2026 11:24 | 100 | 12.21 |
| 07/06/2026 11:24 | 682 | 12.205 |
| 07/06/2026 11:24 | 3818 | 12.21 |
| 07/06/2026 11:24 | 50 | 12.20 |
| 07/06/2026 11:24 | 850 | 12.205 |
| 07/06/2026 11:24 | 100 | 12.205 |
| 07/06/2026 11:24 | 90 | 12.205 |
| 07/06/2026 11:24 | 127 | 12.215 |
| 07/06/2026 11:23 | 300 | 12.205 |
| 07/06/2026 11:23 | 432 | 12.205 |
| 07/06/2026 11:23 | 3568 | 12.21 |
| 07/06/2026 11:23 | 150 | 12.21 |
| 07/06/2026 11:23 | 551 | 12.215 |
| 07/06/2026 11:23 | 3000 | 12.215 |
| 07/06/2026 11:23 | 949 | 12.215 |
| 07/06/2026 11:23 | 100 | 12.205 |
| 07/06/2026 11:23 | 909 | 12.195 |
| 07/06/2026 11:23 | 750 | 12.19 |
| 07/06/2026 11:22 | 300 | 12.19 |
| 07/06/2026 11:22 | 500 | 12.195 |
| 07/06/2026 11:22 | 1617 | 12.20 |
| 07/06/2026 11:22 | 383 | 12.20 |
| 07/06/2026 11:22 | 297 | 12.205 |
| 07/06/2026 11:21 | 381 | 12.205 |
| 07/06/2026 11:21 | 423 | 12.205 |
| 07/06/2026 11:21 | 250 | 12.21 |
| 07/06/2026 11:21 | 1276 | 12.21 |
| 07/06/2026 11:21 | 924 | 12.21 |
| 07/06/2026 11:21 | 1800 | 12.21 |
| 07/06/2026 11:21 | 23 | 12.215 |
| 07/06/2026 11:21 | 1000 | 12.215 |
| 07/06/2026 11:21 | 500 | 12.215 |
| 07/06/2026 11:21 | 500 | 12.22 |
| 07/06/2026 11:21 | 1500 | 12.205 |
| 07/06/2026 11:21 | 3000 | 12.21 |
| 07/06/2026 11:20 | 300 | 12.22 |
| 07/06/2026 11:20 | 68 | 12.22 |
| 07/06/2026 11:20 | 44 | 12.215 |
| 07/06/2026 11:20 | 968 | 12.22 |
| 07/06/2026 11:20 | 850 | 12.22 |
| 07/06/2026 11:20 | 327 | 12.215 |
| 07/06/2026 11:20 | 423 | 12.215 |
| 07/06/2026 11:20 | 1000 | 12.22 |
| 07/06/2026 11:20 | 1000 | 12.22 |
| 07/06/2026 11:20 | 423 | 12.215 |
| 07/06/2026 11:20 | 850 | 12.215 |
| 07/06/2026 11:20 | 1311 | 12.215 |
| 07/06/2026 11:20 | 106 | 12.20 |
| 07/06/2026 11:20 | 750 | 12.20 |
| 07/06/2026 11:20 | 455 | 12.195 |
| 07/06/2026 11:20 | 900 | 12.195 |
| 07/06/2026 11:20 | 423 | 12.195 |
| 07/06/2026 11:20 | 520 | 12.195 |
| 07/06/2026 11:20 | 200 | 12.195 |
| 07/06/2026 11:20 | 299 | 12.20 |
| 07/06/2026 11:20 | 794 | 12.20 |
| 07/06/2026 11:20 | 417 | 12.20 |
| 07/06/2026 11:19 | 150 | 12.21 |
| 07/06/2026 11:19 | 600 | 12.205 |
| 07/06/2026 11:19 | 213 | 12.20 |
| 07/06/2026 11:19 | 750 | 12.195 |
| 07/06/2026 11:19 | 2000 | 12.195 |
| 07/06/2026 11:19 | 3000 | 12.195 |
| 07/06/2026 11:19 | 500 | 12.195 |
| 07/06/2026 11:19 | 993 | 12.195 |
| 07/06/2026 11:19 | 423 | 12.195 |
| 07/06/2026 11:19 | 341 | 12.195 |
| 07/06/2026 11:19 | 339 | 12.195 |
| 07/06/2026 11:19 | 1458 | 12.19 |
| 07/06/2026 11:19 | 942 | 12.19 |
| 07/06/2026 11:19 | 2100 | 12.19 |
| 07/06/2026 11:19 | 850 | 12.19 |
| 07/06/2026 11:19 | 250 | 12.19 |
| 07/06/2026 11:19 | 7839 | 12.18 |
| 07/06/2026 11:19 | 411 | 12.18 |
| 07/06/2026 11:19 | 339 | 12.18 |
| 07/06/2026 11:19 | 570 | 12.175 |
| 07/06/2026 11:19 | 1000 | 12.17 |
| 07/06/2026 11:19 | 90 | 12.17 |
| 07/06/2026 11:19 | 723 | 12.17 |
| 07/06/2026 11:19 | 384 | 12.17 |
| 07/06/2026 11:19 | 90 | 12.17 |
| 07/06/2026 11:19 | 53 | 12.16 |
| 07/06/2026 11:19 | 30 | 12.165 |
| 07/06/2026 11:19 | 99 | 12.165 |
| 07/06/2026 11:19 | 475 | 12.17 |
| 07/06/2026 11:19 | 385 | 12.165 |
| 07/06/2026 11:19 | 340 | 12.165 |
| 07/06/2026 11:19 | 342 | 12.165 |
| 07/06/2026 11:19 | 560 | 12.16 |
| 07/06/2026 11:19 | 539 | 12.155 |
| 07/06/2026 11:19 | 423 | 12.155 |
| 07/06/2026 11:19 | 586 | 12.155 |
| 07/06/2026 11:19 | 750 | 12.145 |
| 07/06/2026 11:19 | 500 | 12.145 |
| 07/06/2026 11:19 | 443 | 12.15 |
| 07/06/2026 11:19 | 240 | 12.15 |
| 07/06/2026 11:19 | 595 | 12.15 |
| 07/06/2026 11:19 | 750 | 12.145 |
| 07/06/2026 11:19 | 64 | 12.15 |
| 07/06/2026 11:19 | 850 | 12.15 |
| 07/06/2026 11:19 | 40 | 12.16 |
| 07/06/2026 11:19 | 1116 | 12.165 |
| 07/06/2026 11:19 | 100 | 12.17 |
| 07/06/2026 11:19 | 1000 | 12.18 |
| 07/06/2026 11:19 | 5000 | 12.18 |
| 07/06/2026 11:19 | 220 | 12.18 |
| 07/06/2026 11:19 | 600 | 12.18 |
| 07/06/2026 11:19 | 1000 | 12.18 |
| 07/06/2026 11:19 | 20 | 12.18 |
| 07/06/2026 11:19 | 423 | 12.185 |
| 07/06/2026 11:19 | 30 | 12.185 |
| 07/06/2026 11:19 | 623 | 12.185 |
| 07/06/2026 11:19 | 182 | 12.185 |
| 07/06/2026 11:19 | 840 | 12.185 |
| 07/06/2026 11:19 | 668 | 12.185 |
| 07/06/2026 11:19 | 65 | 12.185 |
| 07/06/2026 11:18 | 100 | 12.195 |
| 07/06/2026 11:18 | 300 | 12.195 |
| 07/06/2026 11:18 | 63 | 12.195 |
| 07/06/2026 11:18 | 22 | 12.20 |
| 07/06/2026 11:18 | 1621 | 12.20 |
| 07/06/2026 11:18 | 3357 | 12.195 |
| 07/06/2026 11:18 | 50 | 12.195 |
| 07/06/2026 11:18 | 1379 | 12.20 |
| 07/06/2026 11:18 | 2881 | 12.195 |
| 07/06/2026 11:18 | 200 | 12.195 |
| 07/06/2026 11:18 | 3000 | 12.20 |
| 07/06/2026 11:18 | 82 | 12.20 |
| 07/06/2026 11:18 | 1336 | 12.20 |
| 07/06/2026 11:18 | 30 | 12.20 |
| 07/06/2026 11:18 | 82 | 12.20 |
| 07/06/2026 11:18 | 1000 | 12.20 |
| 07/06/2026 11:18 | 28 | 12.20 |
| 07/06/2026 11:18 | 300 | 12.20 |
| 07/06/2026 11:18 | 10000 | 12.20 |
| 07/06/2026 11:18 | 400 | 12.20 |
| 07/06/2026 11:18 | 90 | 12.20 |
| 07/06/2026 11:18 | 1000 | 12.20 |
| 07/06/2026 11:18 | 300 | 12.20 |
| 07/06/2026 11:18 | 1000 | 12.20 |
| 07/06/2026 11:18 | 3000 | 12.20 |
| 07/06/2026 11:18 | 85 | 12.20 |
| 07/06/2026 11:18 | 15 | 12.20 |
| 07/06/2026 11:18 | 200 | 12.20 |
| 07/06/2026 11:18 | 25 | 12.20 |
| 07/06/2026 11:18 | 160 | 12.20 |
| 07/06/2026 11:18 | 750 | 12.205 |
| 07/06/2026 11:18 | 83 | 12.205 |
| 07/06/2026 11:18 | 914 | 12.205 |
| 07/06/2026 11:18 | 3586 | 12.21 |
| 07/06/2026 11:18 | 80 | 12.205 |
| 07/06/2026 11:18 | 356 | 12.215 |
| 07/06/2026 11:18 | 276 | 12.215 |
| 07/06/2026 11:18 | 547 | 12.21 |
| 07/06/2026 11:18 | 321 | 12.21 |
| 07/06/2026 11:18 | 40 | 12.20 |
| 07/06/2026 11:18 | 630 | 12.20 |
| 07/06/2026 11:18 | 222 | 12.20 |
| 07/06/2026 11:18 | 4296 | 12.20 |
| 07/06/2026 11:18 | 3384 | 12.20 |
| 07/06/2026 11:18 | 1197 | 12.205 |
| 07/06/2026 11:18 | 2185 | 12.205 |
| 07/06/2026 11:18 | 167 | 12.205 |
| 07/06/2026 11:18 | 2148 | 12.205 |
| 07/06/2026 11:18 | 932 | 12.205 |
| 07/06/2026 11:18 | 492 | 12.205 |
| 07/06/2026 11:18 | 535 | 12.21 |
| 07/06/2026 11:18 | 315 | 12.205 |
| 07/06/2026 11:18 | 862 | 12.205 |
| 07/06/2026 11:18 | 355 | 12.205 |
| 07/06/2026 11:18 | 1500 | 12.205 |
| 07/06/2026 11:18 | 881 | 12.205 |
| 07/06/2026 11:18 | 315 | 12.21 |
| 07/06/2026 11:18 | 1257 | 12.21 |
| 07/06/2026 11:18 | 347 | 12.21 |
| 07/06/2026 11:18 | 50 | 12.21 |
| 07/06/2026 11:17 | 382 | 12.225 |
| 07/06/2026 11:17 | 300 | 12.225 |
| 07/06/2026 11:17 | 208 | 12.22 |
| 07/06/2026 11:17 | 450 | 12.22 |
| 07/06/2026 11:16 | 291 | 12.22 |
| 07/06/2026 11:16 | 319 | 12.225 |
| 07/06/2026 11:16 | 319 | 12.23 |
| 07/06/2026 11:16 | 297 | 12.235 |
| 07/06/2026 11:16 | 309 | 12.235 |
| 07/06/2026 11:16 | 300 | 12.235 |
| 07/06/2026 11:16 | 450 | 12.235 |
| 07/06/2026 11:16 | 450 | 12.235 |
| 07/06/2026 11:16 | 500 | 12.24 |
| 07/06/2026 11:16 | 350 | 12.25 |
| 07/06/2026 11:16 | 440 | 12.245 |
| 07/06/2026 11:16 | 1400 | 12.255 |
| 07/06/2026 11:16 | 3100 | 12.25 |
| 07/06/2026 11:16 | 600 | 12.245 |
| 07/06/2026 11:16 | 514 | 12.25 |
| 07/06/2026 11:16 | 261 | 12.25 |
| 07/06/2026 11:15 | 296 | 12.245 |
| 07/06/2026 11:15 | 942 | 12.245 |
| 07/06/2026 11:15 | 423 | 12.245 |
| 07/06/2026 11:15 | 595 | 12.245 |
| 07/06/2026 11:15 | 600 | 12.245 |
| 07/06/2026 11:15 | 860 | 12.245 |
| 07/06/2026 11:15 | 1319 | 12.245 |
| 07/06/2026 11:15 | 500 | 12.235 |
| 07/06/2026 11:15 | 922 | 12.24 |
| 07/06/2026 11:15 | 178 | 12.24 |
| 07/06/2026 11:15 | 316 | 12.24 |
| 07/06/2026 11:15 | 84 | 12.24 |
| 07/06/2026 11:15 | 499 | 12.24 |
| 07/06/2026 11:15 | 850 | 12.245 |
| 07/06/2026 11:15 | 77 | 12.25 |
| 07/06/2026 11:15 | 923 | 12.25 |
| 07/06/2026 11:14 | 25 | 12.245 |
| 07/06/2026 11:14 | 100 | 12.24 |
| 07/06/2026 11:14 | 439 | 12.245 |
| 07/06/2026 11:14 | 563 | 12.245 |
| 07/06/2026 11:14 | 40 | 12.255 |
| 07/06/2026 11:14 | 1200 | 12.25 |
| 07/06/2026 11:14 | 572 | 12.25 |
| 07/06/2026 11:14 | 279 | 12.25 |
| 07/06/2026 11:14 | 471 | 12.25 |
| 07/06/2026 11:14 | 423 | 12.25 |
| 07/06/2026 11:14 | 338 | 12.25 |
| 07/06/2026 11:14 | 998 | 12.25 |
| 07/06/2026 11:14 | 200 | 12.245 |
| 07/06/2026 11:14 | 600 | 12.245 |
| 07/06/2026 11:14 | 500 | 12.245 |
| 07/06/2026 11:13 | 50 | 12.235 |
| 07/06/2026 11:13 | 750 | 12.24 |
| 07/06/2026 11:13 | 2 | 12.25 |
| 07/06/2026 11:13 | 850 | 12.245 |
| 07/06/2026 11:13 | 1610 | 12.24 |
| 07/06/2026 11:13 | 390 | 12.24 |
| 07/06/2026 11:13 | 881 | 12.245 |
| 07/06/2026 11:13 | 119 | 12.245 |
| 07/06/2026 11:13 | 1000 | 12.24 |
| 07/06/2026 11:13 | 181 | 12.245 |
| 07/06/2026 11:13 | 176 | 12.24 |
| 07/06/2026 11:13 | 626 | 12.24 |
| 07/06/2026 11:13 | 10 | 12.24 |
| 07/06/2026 11:13 | 2012 | 12.24 |
| 07/06/2026 11:13 | 1500 | 12.24 |
| 07/06/2026 11:13 | 988 | 12.24 |
| 07/06/2026 11:13 | 60 | 12.235 |
| 07/06/2026 11:12 | 117 | 12.23 |
| 07/06/2026 11:12 | 70 | 12.23 |
| 07/06/2026 11:12 | 50 | 12.23 |
| 07/06/2026 11:12 | 100 | 12.23 |
| 07/06/2026 11:12 | 100 | 12.225 |
| 07/06/2026 11:12 | 884 | 12.225 |
| 07/06/2026 11:12 | 822 | 12.225 |
| 07/06/2026 11:12 | 590 | 12.22 |
| 07/06/2026 11:12 | 99 | 12.21 |
| 07/06/2026 11:12 | 870 | 12.215 |
| 07/06/2026 11:12 | 1650 | 12.215 |
| 07/06/2026 11:12 | 111 | 12.215 |
| 07/06/2026 11:12 | 41 | 12.215 |
| 07/06/2026 11:12 | 1639 | 12.205 |
| 07/06/2026 11:12 | 96 | 12.21 |
| 07/06/2026 11:12 | 850 | 12.21 |
| 07/06/2026 11:11 | 100 | 12.21 |
| 07/06/2026 11:11 | 301 | 12.215 |
| 07/06/2026 11:11 | 3269 | 12.215 |
| 07/06/2026 11:11 | 1430 | 12.215 |
| 07/06/2026 11:11 | 100 | 12.205 |
| 07/06/2026 11:11 | 500 | 12.205 |
| 07/06/2026 11:11 | 775 | 12.21 |
| 07/06/2026 11:11 | 850 | 12.21 |
| 07/06/2026 11:11 | 32 | 12.21 |
| 07/06/2026 11:11 | 303 | 12.21 |
| 07/06/2026 11:11 | 340 | 12.21 |
| 07/06/2026 11:11 | 850 | 12.215 |
| 07/06/2026 11:11 | 95 | 12.22 |
| 07/06/2026 11:11 | 100 | 12.22 |
| 07/06/2026 11:10 | 125 | 12.225 |
| 07/06/2026 11:10 | 345 | 12.225 |
| 07/06/2026 11:10 | 320 | 12.23 |
| 07/06/2026 11:10 | 287 | 12.23 |
| 07/06/2026 11:10 | 860 | 12.23 |
| 07/06/2026 11:10 | 30 | 12.23 |
| 07/06/2026 11:10 | 611 | 12.23 |
| 07/06/2026 11:10 | 573 | 12.23 |
| 07/06/2026 11:10 | 1800 | 12.23 |
| 07/06/2026 11:10 | 550 | 12.235 |
| 07/06/2026 11:10 | 3949 | 12.235 |
| 07/06/2026 11:10 | 1428 | 12.235 |
| 07/06/2026 11:10 | 1700 | 12.235 |
| 07/06/2026 11:10 | 90 | 12.24 |
| 07/06/2026 11:10 | 100 | 12.245 |
| 07/06/2026 11:10 | 300 | 12.235 |
| 07/06/2026 11:10 | 86 | 12.24 |
| 07/06/2026 11:10 | 727 | 12.24 |
| 07/06/2026 11:10 | 393 | 12.24 |
| 07/06/2026 11:10 | 40 | 12.24 |
| 07/06/2026 11:10 | 389 | 12.23 |
| 07/06/2026 11:10 | 1511 | 12.235 |
| 07/06/2026 11:10 | 100 | 12.235 |
| 07/06/2026 11:09 | 614 | 12.245 |
| 07/06/2026 11:09 | 99 | 12.24 |
| 07/06/2026 11:09 | 1500 | 12.235 |
| 07/06/2026 11:09 | 2605 | 12.235 |
| 07/06/2026 11:09 | 565 | 12.24 |
| 07/06/2026 11:09 | 321 | 12.24 |
| 07/06/2026 11:09 | 222 | 12.255 |
| 07/06/2026 11:09 | 109 | 12.24 |
| 07/06/2026 11:09 | 50 | 12.245 |
| 07/06/2026 11:09 | 631 | 12.255 |
| 07/06/2026 11:09 | 750 | 12.25 |
| 07/06/2026 11:09 | 2200 | 12.245 |
| 07/06/2026 11:08 | 386 | 12.235 |
| 07/06/2026 11:08 | 423 | 12.24 |
| 07/06/2026 11:08 | 1091 | 12.24 |
| 07/06/2026 11:08 | 100 | 12.245 |
| 07/06/2026 11:08 | 43 | 12.24 |
| 07/06/2026 11:08 | 423 | 12.245 |
| 07/06/2026 11:08 | 1134 | 12.245 |
| 07/06/2026 11:08 | 516 | 12.255 |
| 07/06/2026 11:08 | 1599 | 12.255 |
| 07/06/2026 11:08 | 162 | 12.255 |
| 07/06/2026 11:08 | 509 | 12.25 |
| 07/06/2026 11:08 | 3123 | 12.25 |
| 07/06/2026 11:08 | 877 | 12.25 |
| 07/06/2026 11:08 | 374 | 12.245 |
| 07/06/2026 11:08 | 200 | 12.245 |
| 07/06/2026 11:08 | 1800 | 12.245 |
| 07/06/2026 11:08 | 3000 | 12.245 |
| 07/06/2026 11:08 | 28 | 12.24 |
| 07/06/2026 11:08 | 613 | 12.24 |
| 07/06/2026 11:08 | 387 | 12.24 |
| 07/06/2026 11:08 | 200 | 12.24 |
| 07/06/2026 11:08 | 935 | 12.245 |
| 07/06/2026 11:08 | 26 | 12.245 |
| 07/06/2026 11:08 | 974 | 12.245 |
| 07/06/2026 11:08 | 100 | 12.25 |
| 07/06/2026 11:08 | 153 | 12.25 |
| 07/06/2026 11:08 | 500 | 12.26 |
| 07/06/2026 11:07 | 1110 | 12.25 |
| 07/06/2026 11:07 | 750 | 12.25 |
| 07/06/2026 11:07 | 140 | 12.25 |
| 07/06/2026 11:07 | 923 | 12.255 |
| 07/06/2026 11:07 | 1134 | 12.255 |
| 07/06/2026 11:07 | 100 | 12.255 |
| 07/06/2026 11:07 | 1134 | 12.265 |
| 07/06/2026 11:07 | 1321 | 12.26 |
| 07/06/2026 11:07 | 285 | 12.25 |
| 07/06/2026 11:07 | 1104 | 12.25 |
| 07/06/2026 11:07 | 750 | 12.245 |
| 07/06/2026 11:07 | 632 | 12.235 |
| 07/06/2026 11:07 | 145 | 12.24 |
| 07/06/2026 11:07 | 423 | 12.24 |
| 07/06/2026 11:07 | 1000 | 12.245 |
| 07/06/2026 11:07 | 158 | 12.25 |
| 07/06/2026 11:07 | 500 | 12.245 |
| 07/06/2026 11:07 | 353 | 12.245 |
| 07/06/2026 11:07 | 563 | 12.245 |
| 07/06/2026 11:07 | 1800 | 12.245 |
| 07/06/2026 11:07 | 952 | 12.245 |
| 07/06/2026 11:07 | 3833 | 12.245 |
| 07/06/2026 11:07 | 2852 | 12.245 |
| 07/06/2026 11:06 | 100 | 12.225 |
| 07/06/2026 11:06 | 750 | 12.235 |
| 07/06/2026 11:06 | 170 | 12.235 |
| 07/06/2026 11:06 | 1134 | 12.235 |
| 07/06/2026 11:06 | 286 | 12.235 |
| 07/06/2026 11:06 | 410 | 12.24 |
| 07/06/2026 11:06 | 512 | 12.25 |
| 07/06/2026 11:06 | 858 | 12.25 |
| 07/06/2026 11:06 | 1000 | 12.25 |
| 07/06/2026 11:06 | 300 | 12.25 |
| 07/06/2026 11:06 | 600 | 12.25 |
| 07/06/2026 11:06 | 1000 | 12.25 |
| 07/06/2026 11:06 | 476 | 12.255 |
| 07/06/2026 11:06 | 814 | 12.255 |
| 07/06/2026 11:06 | 1000 | 12.26 |
| 07/06/2026 11:06 | 447 | 12.26 |
| 07/06/2026 11:06 | 90 | 12.275 |
| 07/06/2026 11:06 | 3000 | 12.275 |
| 07/06/2026 11:06 | 300 | 12.265 |
| 07/06/2026 11:06 | 127 | 12.265 |
| 07/06/2026 11:06 | 457 | 12.265 |
| 07/06/2026 11:06 | 400 | 12.275 |
| 07/06/2026 11:06 | 1134 | 12.275 |
| 07/06/2026 11:06 | 1088 | 12.27 |
| 07/06/2026 11:06 | 1000 | 12.265 |
| 07/06/2026 11:06 | 567 | 12.265 |
| 07/06/2026 11:06 | 500 | 12.265 |
| 07/06/2026 11:06 | 246 | 12.265 |
| 07/06/2026 11:06 | 4 | 12.27 |
| 07/06/2026 11:06 | 750 | 12.27 |
| 07/06/2026 11:06 | 750 | 12.275 |
| 07/06/2026 11:06 | 1134 | 12.27 |
| 07/06/2026 11:06 | 1134 | 12.27 |
| 07/06/2026 11:06 | 396 | 12.27 |
| 07/06/2026 11:06 | 204 | 12.275 |
| 07/06/2026 11:06 | 741 | 12.29 |
| 07/06/2026 11:06 | 188 | 12.29 |
| 07/06/2026 11:05 | 1161 | 12.29 |
| 07/06/2026 11:05 | 4663 | 12.29 |
| 07/06/2026 11:05 | 4176 | 12.285 |
| 07/06/2026 11:05 | 470 | 12.285 |
| 07/06/2026 11:05 | 79 | 12.275 |
| 07/06/2026 11:05 | 929 | 12.28 |
| 07/06/2026 11:05 | 1607 | 12.275 |
| 07/06/2026 11:05 | 545 | 12.275 |
| 07/06/2026 11:05 | 1115 | 12.275 |
| 07/06/2026 11:05 | 406 | 12.28 |
| 07/06/2026 11:05 | 1134 | 12.28 |
| 07/06/2026 11:05 | 894 | 12.285 |
| 07/06/2026 11:05 | 627 | 12.28 |
| 07/06/2026 11:05 | 1134 | 12.28 |
| 07/06/2026 11:05 | 1134 | 12.28 |
| 07/06/2026 11:05 | 116 | 12.28 |
| 07/06/2026 11:05 | 536 | 12.285 |
| 07/06/2026 11:05 | 300 | 12.29 |
| 07/06/2026 11:05 | 688 | 12.30 |
| 07/06/2026 11:05 | 1530 | 12.30 |
| 07/06/2026 11:05 | 29 | 12.305 |
| 07/06/2026 11:05 | 622 | 12.305 |
| 07/06/2026 11:05 | 861 | 12.305 |
| 07/06/2026 11:05 | 293 | 12.305 |
| 07/06/2026 11:05 | 488 | 12.31 |
| 07/06/2026 11:05 | 476 | 12.315 |
| 07/06/2026 11:05 | 320 | 12.315 |
| 07/06/2026 11:05 | 319 | 12.32 |
| 07/06/2026 11:05 | 225 | 12.32 |
| 07/06/2026 11:05 | 375 | 12.32 |
| 07/06/2026 11:05 | 11714 | 12.32 |
| 07/06/2026 11:05 | 750 | 12.32 |
| 07/06/2026 11:05 | 423 | 12.32 |
| 07/06/2026 11:05 | 967 | 12.32 |
| 07/06/2026 11:05 | 802 | 12.32 |
| 07/06/2026 11:05 | 302 | 12.32 |
| 07/06/2026 11:05 | 1388 | 12.32 |
| 07/06/2026 11:05 | 320 | 12.32 |
| 07/06/2026 11:05 | 750 | 12.32 |
| 07/06/2026 11:05 | 1134 | 12.32 |
| 07/06/2026 11:05 | 316 | 12.325 |
| 07/06/2026 11:05 | 1134 | 12.325 |
| 07/06/2026 11:05 | 300 | 12.33 |
| 07/06/2026 11:05 | 37 | 12.325 |
| 07/06/2026 11:05 | 616 | 12.315 |
| 07/06/2026 11:05 | 1134 | 12.315 |
| 07/06/2026 11:05 | 750 | 12.32 |
| 07/06/2026 11:05 | 750 | 12.32 |
| 07/06/2026 11:05 | 8445 | 12.31 |
| 07/06/2026 11:05 | 909 | 12.31 |
| 07/06/2026 11:05 | 864 | 12.31 |
| 07/06/2026 11:05 | 160 | 12.31 |
| 07/06/2026 11:05 | 854 | 12.31 |
| 07/06/2026 11:05 | 1239 | 12.31 |
| 07/06/2026 11:05 | 963 | 12.31 |
| 07/06/2026 11:05 | 302 | 12.31 |
| 07/06/2026 11:05 | 802 | 12.31 |
| 07/06/2026 11:05 | 1134 | 12.31 |
| 07/06/2026 11:05 | 263 | 12.315 |
| 07/06/2026 11:05 | 879 | 12.315 |
| 07/06/2026 11:05 | 292 | 12.315 |
| 07/06/2026 11:05 | 160 | 12.315 |
| 07/06/2026 11:05 | 802 | 12.315 |
| 07/06/2026 11:05 | 1448 | 12.315 |
| 07/06/2026 11:05 | 968 | 12.315 |
| 07/06/2026 11:05 | 1134 | 12.315 |
| 07/06/2026 11:05 | 876 | 12.315 |
| 07/06/2026 11:05 | 200 | 12.315 |
| 07/06/2026 11:05 | 802 | 12.32 |
| 07/06/2026 11:05 | 1388 | 12.32 |
| 07/06/2026 11:05 | 281 | 12.32 |
| 07/06/2026 11:05 | 971 | 12.32 |
| 07/06/2026 11:05 | 262 | 12.32 |
| 07/06/2026 11:05 | 161 | 12.32 |
| 07/06/2026 11:05 | 1134 | 12.32 |
| 07/06/2026 11:05 | 255 | 12.325 |
| 07/06/2026 11:05 | 168 | 12.325 |
| 07/06/2026 11:05 | 1134 | 12.325 |
| 07/06/2026 11:05 | 750 | 12.325 |
| 07/06/2026 11:05 | 1000 | 12.32 |
| 07/06/2026 11:05 | 1134 | 12.325 |
| 07/06/2026 11:04 | 753 | 12.33 |
| 07/06/2026 11:04 | 750 | 12.325 |
| 07/06/2026 11:04 | 1134 | 12.32 |
| 07/06/2026 11:04 | 250 | 12.32 |
| 07/06/2026 11:04 | 1134 | 12.325 |
| 07/06/2026 11:04 | 750 | 12.325 |
| 07/06/2026 11:04 | 150 | 12.33 |
| 07/06/2026 11:04 | 143 | 12.33 |
| 07/06/2026 11:04 | 5 | 12.33 |
| 07/06/2026 11:04 | 407 | 12.33 |
| 07/06/2026 11:04 | 285 | 12.335 |
| 07/06/2026 11:04 | 350 | 12.335 |
| 07/06/2026 11:04 | 335 | 12.34 |
| 07/06/2026 11:04 | 160 | 12.34 |
| 07/06/2026 11:04 | 200 | 12.34 |
| 07/06/2026 11:04 | 100 | 12.34 |
| 07/06/2026 11:04 | 378 | 12.34 |
| 07/06/2026 11:04 | 160 | 12.34 |
| 07/06/2026 11:04 | 345 | 12.34 |
| 07/06/2026 11:04 | 1134 | 12.345 |
| 07/06/2026 11:04 | 322 | 12.345 |
| 07/06/2026 11:04 | 161 | 12.345 |
| 07/06/2026 11:04 | 240 | 12.35 |
| 07/06/2026 11:04 | 750 | 12.35 |
| 07/06/2026 11:04 | 452 | 12.35 |
| 07/06/2026 11:04 | 586 | 12.35 |
| 07/06/2026 11:04 | 1000 | 12.35 |
| 07/06/2026 11:04 | 2000 | 12.34 |
| 07/06/2026 11:04 | 452 | 12.34 |
| 07/06/2026 11:03 | 1134 | 12.335 |
| 07/06/2026 11:03 | 164 | 12.335 |
| 07/06/2026 11:03 | 586 | 12.335 |
| 07/06/2026 11:03 | 100 | 12.325 |
| 07/06/2026 11:03 | 363 | 12.33 |
| 07/06/2026 11:03 | 429 | 12.33 |
| 07/06/2026 11:03 | 750 | 12.32 |
| 07/06/2026 11:03 | 568 | 12.32 |
| 07/06/2026 11:03 | 182 | 12.32 |
| 07/06/2026 11:03 | 750 | 12.32 |
| 07/06/2026 11:03 | 802 | 12.32 |
| 07/06/2026 11:03 | 295 | 12.32 |
| 07/06/2026 11:03 | 965 | 12.32 |
| 07/06/2026 11:03 | 750 | 12.32 |
| 07/06/2026 11:03 | 1388 | 12.32 |
| 07/06/2026 11:03 | 25970 | 12.30 |
| 07/06/2026 11:03 | 964 | 12.30 |
| 07/06/2026 11:03 | 1000 | 12.30 |
| 07/06/2026 11:03 | 1134 | 12.30 |
| 07/06/2026 11:03 | 2500 | 12.30 |
| 07/06/2026 11:03 | 1000 | 12.30 |
| 07/06/2026 11:03 | 100 | 12.30 |
| 07/06/2026 11:03 | 1053 | 12.30 |
| 07/06/2026 11:03 | 296 | 12.30 |
| 07/06/2026 11:03 | 802 | 12.30 |
| 07/06/2026 11:03 | 300 | 12.30 |
| 07/06/2026 11:03 | 500 | 12.30 |
| 07/06/2026 11:03 | 708 | 12.30 |
| 07/06/2026 11:03 | 1299 | 12.305 |
| 07/06/2026 11:03 | 962 | 12.305 |
| 07/06/2026 11:03 | 1134 | 12.305 |
| 07/06/2026 11:03 | 278 | 12.305 |
| 07/06/2026 11:03 | 1900 | 12.315 |
| 07/06/2026 11:03 | 250 | 12.31 |
| 07/06/2026 11:03 | 300 | 12.31 |
| 07/06/2026 11:03 | 300 | 12.315 |
| 07/06/2026 11:03 | 232 | 12.32 |
| 07/06/2026 11:03 | 210 | 12.32 |
| 07/06/2026 11:03 | 104 | 12.325 |
| 07/06/2026 11:03 | 575 | 12.325 |
| 07/06/2026 11:03 | 210 | 12.325 |
| 07/06/2026 11:03 | 336 | 12.33 |
| 07/06/2026 11:03 | 50 | 12.33 |
| 07/06/2026 11:03 | 157 | 12.33 |
| 07/06/2026 11:03 | 100 | 12.34 |
| 07/06/2026 11:03 | 500 | 12.33 |
| 07/06/2026 11:02 | 100 | 12.33 |
| 07/06/2026 11:02 | 250 | 12.335 |
| 07/06/2026 11:02 | 546 | 12.345 |
| 07/06/2026 11:02 | 954 | 12.345 |
| 07/06/2026 11:02 | 423 | 12.34 |
| 07/06/2026 11:02 | 482 | 12.34 |
| 07/06/2026 11:02 | 20 | 12.34 |
| 07/06/2026 11:02 | 165 | 12.335 |
| 07/06/2026 11:02 | 423 | 12.335 |
| 07/06/2026 11:02 | 648 | 12.335 |
| 07/06/2026 11:02 | 400 | 12.335 |
| 07/06/2026 11:02 | 20 | 12.325 |
| 07/06/2026 11:02 | 2000 | 12.33 |
| 07/06/2026 11:02 | 648 | 12.325 |
| 07/06/2026 11:02 | 300 | 12.32 |
| 07/06/2026 11:02 | 100 | 12.32 |
| 07/06/2026 11:01 | 500 | 12.325 |
| 07/06/2026 11:01 | 290 | 12.33 |
| 07/06/2026 11:01 | 200 | 12.33 |
| 07/06/2026 11:01 | 401 | 12.335 |
| 07/06/2026 11:01 | 500 | 12.335 |
| 07/06/2026 11:01 | 7350 | 12.34 |
| 07/06/2026 11:01 | 300 | 12.34 |
| 07/06/2026 11:01 | 1000 | 12.345 |
| 07/06/2026 11:01 | 145 | 12.35 |
| 07/06/2026 11:01 | 851 | 12.35 |
| 07/06/2026 11:01 | 14385 | 12.35 |
| 07/06/2026 11:01 | 615 | 12.35 |
| 07/06/2026 11:01 | 650 | 12.35 |
| 07/06/2026 11:01 | 100 | 12.35 |
| 07/06/2026 11:01 | 2 | 12.36 |
| 07/06/2026 11:00 | 300 | 12.375 |
| 07/06/2026 11:00 | 100 | 12.375 |
| 07/06/2026 11:00 | 2000 | 12.365 |
| 07/06/2026 11:00 | 554 | 12.36 |
| 07/06/2026 11:00 | 326 | 12.36 |
| 07/06/2026 11:00 | 961 | 12.36 |
| 07/06/2026 11:00 | 369 | 12.365 |
| 07/06/2026 11:00 | 750 | 12.365 |
| 07/06/2026 11:00 | 3000 | 12.37 |
| 07/06/2026 11:00 | 10000 | 12.365 |
| 07/06/2026 11:00 | 39 | 12.365 |
| 07/06/2026 11:00 | 1000 | 12.355 |
| 07/06/2026 11:00 | 511 | 12.36 |
| 07/06/2026 10:59 | 1728 | 12.355 |
| 07/06/2026 10:59 | 293 | 12.35 |
| 07/06/2026 10:59 | 423 | 12.36 |
| 07/06/2026 10:59 | 146 | 12.36 |
| 07/06/2026 10:59 | 604 | 12.36 |
| 07/06/2026 10:59 | 332 | 12.365 |
| 07/06/2026 10:59 | 554 | 12.355 |
| 07/06/2026 10:59 | 423 | 12.355 |
| 07/06/2026 10:59 | 600 | 12.355 |
| 07/06/2026 10:59 | 423 | 12.36 |
| 07/06/2026 10:59 | 225 | 12.38 |
| 07/06/2026 10:59 | 423 | 12.375 |
| 07/06/2026 10:59 | 652 | 12.375 |
| 07/06/2026 10:59 | 104 | 12.375 |
| 07/06/2026 10:59 | 423 | 12.375 |
| 07/06/2026 10:59 | 423 | 12.37 |
| 07/06/2026 10:59 | 423 | 12.365 |
| 07/06/2026 10:59 | 600 | 12.365 |
| 07/06/2026 10:59 | 212 | 12.365 |
| 07/06/2026 10:59 | 538 | 12.365 |
| 07/06/2026 10:59 | 1250 | 12.365 |
| 07/06/2026 10:59 | 193 | 12.365 |
| 07/06/2026 10:59 | 423 | 12.37 |
| 07/06/2026 10:59 | 596 | 12.37 |
| 07/06/2026 10:59 | 577 | 12.38 |
| 07/06/2026 10:59 | 423 | 12.375 |
| 07/06/2026 10:58 | 7 | 12.365 |
| 07/06/2026 10:58 | 750 | 12.375 |
| 07/06/2026 10:58 | 805 | 12.38 |
| 07/06/2026 10:58 | 150 | 12.37 |
| 07/06/2026 10:58 | 100 | 12.38 |
| 07/06/2026 10:58 | 423 | 12.375 |
| 07/06/2026 10:58 | 1832 | 12.375 |
| 07/06/2026 10:58 | 800 | 12.375 |
| 07/06/2026 10:58 | 200 | 12.37 |
| 07/06/2026 10:58 | 165 | 12.37 |
| 07/06/2026 10:58 | 500 | 12.37 |
| 07/06/2026 10:58 | 383 | 12.375 |
| 07/06/2026 10:58 | 1000 | 12.38 |
| 07/06/2026 10:58 | 531 | 12.38 |
| 07/06/2026 10:58 | 1300 | 12.38 |
| 07/06/2026 10:58 | 400 | 12.385 |
| 07/06/2026 10:58 | 168 | 12.385 |
| 07/06/2026 10:58 | 785 | 12.385 |
| 07/06/2026 10:58 | 891 | 12.385 |
| 07/06/2026 10:58 | 891 | 12.385 |
| 07/06/2026 10:58 | 433 | 12.385 |
| 07/06/2026 10:58 | 458 | 12.385 |
| 07/06/2026 10:58 | 214 | 12.385 |
| 07/06/2026 10:58 | 4286 | 12.39 |
| 07/06/2026 10:58 | 342 | 12.385 |
| 07/06/2026 10:58 | 423 | 12.39 |
| 07/06/2026 10:58 | 60 | 12.39 |
| 07/06/2026 10:58 | 40 | 12.39 |
| 07/06/2026 10:58 | 100 | 12.39 |
| 07/06/2026 10:58 | 34 | 12.40 |
| 07/06/2026 10:58 | 360 | 12.40 |
| 07/06/2026 10:58 | 66 | 12.40 |
| 07/06/2026 10:58 | 74 | 12.395 |
| 07/06/2026 10:58 | 500 | 12.40 |
| 07/06/2026 10:58 | 384 | 12.40 |
| 07/06/2026 10:57 | 423 | 12.39 |
| 07/06/2026 10:57 | 902 | 12.39 |
| 07/06/2026 10:57 | 423 | 12.39 |
| 07/06/2026 10:57 | 2000 | 12.385 |
| 07/06/2026 10:57 | 1000 | 12.38 |
| 07/06/2026 10:57 | 100 | 12.38 |
| 07/06/2026 10:57 | 450 | 12.385 |
| 07/06/2026 10:57 | 200 | 12.385 |
| 07/06/2026 10:57 | 407 | 12.385 |
| 07/06/2026 10:57 | 450 | 12.38 |
| 07/06/2026 10:57 | 150 | 12.38 |
| 07/06/2026 10:57 | 130 | 12.39 |
| 07/06/2026 10:57 | 500 | 12.39 |
| 07/06/2026 10:56 | 449 | 12.395 |
| 07/06/2026 10:56 | 193 | 12.395 |
| 07/06/2026 10:56 | 902 | 12.395 |
| 07/06/2026 10:56 | 423 | 12.395 |
| 07/06/2026 10:56 | 367 | 12.395 |
| 07/06/2026 10:56 | 750 | 12.395 |
| 07/06/2026 10:56 | 365 | 12.40 |
| 07/06/2026 10:56 | 200 | 12.41 |
| 07/06/2026 10:56 | 250 | 12.41 |
| 07/06/2026 10:56 | 394 | 12.405 |
| 07/06/2026 10:56 | 750 | 12.405 |
| 07/06/2026 10:56 | 717 | 12.405 |
| 07/06/2026 10:56 | 533 | 12.405 |
| 07/06/2026 10:56 | 100 | 12.40 |
| 07/06/2026 10:56 | 500 | 12.40 |
| 07/06/2026 10:56 | 1000 | 12.40 |
| 07/06/2026 10:56 | 1000 | 12.40 |
| 07/06/2026 10:56 | 40 | 12.40 |
| 07/06/2026 10:56 | 400 | 12.40 |
| 07/06/2026 10:56 | 750 | 12.40 |
| 07/06/2026 10:56 | 200 | 12.40 |
| 07/06/2026 10:56 | 200 | 12.40 |
| 07/06/2026 10:56 | 200 | 12.40 |
| 07/06/2026 10:56 | 100 | 12.40 |
| 07/06/2026 10:56 | 4350 | 12.40 |
| 07/06/2026 10:56 | 25 | 12.40 |
| 07/06/2026 10:56 | 170 | 12.40 |
| 07/06/2026 10:56 | 2000 | 12.40 |
| 07/06/2026 10:56 | 100 | 12.40 |
| 07/06/2026 10:56 | 150 | 12.40 |
| 07/06/2026 10:56 | 30 | 12.40 |
| 07/06/2026 10:56 | 10 | 12.40 |
| 07/06/2026 10:56 | 423 | 12.395 |
| 07/06/2026 10:56 | 200 | 12.395 |
| 07/06/2026 10:56 | 500 | 12.395 |
| 07/06/2026 10:56 | 690 | 12.395 |
| 07/06/2026 10:56 | 180 | 12.395 |
| 07/06/2026 10:56 | 1000 | 12.395 |
| 07/06/2026 10:56 | 2000 | 12.39 |
| 07/06/2026 10:56 | 1000 | 12.39 |
| 07/06/2026 10:56 | 125 | 12.39 |
| 07/06/2026 10:56 | 241 | 12.39 |
| 07/06/2026 10:56 | 956 | 12.39 |
| 07/06/2026 10:56 | 2574 | 12.39 |
| 07/06/2026 10:56 | 912 | 12.39 |
| 07/06/2026 10:56 | 200 | 12.39 |
| 07/06/2026 10:56 | 168 | 12.39 |
| 07/06/2026 10:56 | 34 | 12.39 |
| 07/06/2026 10:56 | 100 | 12.38 |
| 07/06/2026 10:56 | 1000 | 12.38 |
| 07/06/2026 10:55 | 50 | 12.38 |
| 07/06/2026 10:55 | 1000 | 12.385 |
| 07/06/2026 10:55 | 80 | 12.38 |
| 07/06/2026 10:55 | 340 | 12.38 |
| 07/06/2026 10:55 | 1000 | 12.38 |
| 07/06/2026 10:55 | 3111 | 12.38 |
| 07/06/2026 10:55 | 3878 | 12.38 |
| 07/06/2026 10:55 | 3000 | 12.38 |
| 07/06/2026 10:55 | 30 | 12.38 |
| 07/06/2026 10:55 | 898 | 12.38 |
| 07/06/2026 10:55 | 3102 | 12.38 |
| 07/06/2026 10:55 | 500 | 12.38 |
| 07/06/2026 10:55 | 975 | 12.375 |
| 07/06/2026 10:55 | 2000 | 12.37 |
| 07/06/2026 10:55 | 200 | 12.37 |
| 07/06/2026 10:55 | 1000 | 12.37 |
| 07/06/2026 10:55 | 140 | 12.36 |
| 07/06/2026 10:55 | 289 | 12.36 |
| 07/06/2026 10:55 | 54 | 12.36 |
| 07/06/2026 10:55 | 661 | 12.365 |
| 07/06/2026 10:55 | 310 | 12.365 |
| 07/06/2026 10:55 | 529 | 12.365 |
| 07/06/2026 10:55 | 140 | 12.36 |
| 07/06/2026 10:55 | 286 | 12.355 |
| 07/06/2026 10:55 | 987 | 12.355 |
| 07/06/2026 10:55 | 423 | 12.355 |
| 07/06/2026 10:55 | 200 | 12.355 |
| 07/06/2026 10:54 | 854 | 12.35 |
| 07/06/2026 10:54 | 2000 | 12.35 |
| 07/06/2026 10:54 | 751 | 12.335 |
| 07/06/2026 10:54 | 1000 | 12.335 |
| 07/06/2026 10:54 | 15 | 12.33 |
| 07/06/2026 10:54 | 7 | 12.335 |
| 07/06/2026 10:54 | 100 | 12.335 |
| 07/06/2026 10:53 | 1092 | 12.33 |
| 07/06/2026 10:53 | 3408 | 12.335 |
| 07/06/2026 10:53 | 577 | 12.33 |
| 07/06/2026 10:53 | 423 | 12.335 |
| 07/06/2026 10:53 | 140 | 12.325 |
| 07/06/2026 10:53 | 15 | 12.325 |
| 07/06/2026 10:53 | 557 | 12.325 |
| 07/06/2026 10:53 | 943 | 12.325 |
| 07/06/2026 10:53 | 263 | 12.33 |
| 07/06/2026 10:53 | 400 | 12.33 |
| 07/06/2026 10:53 | 96 | 12.33 |
| 07/06/2026 10:53 | 904 | 12.33 |
| 07/06/2026 10:53 | 209 | 12.335 |
| 07/06/2026 10:53 | 178 | 12.335 |
| 07/06/2026 10:53 | 3 | 12.335 |
| 07/06/2026 10:53 | 997 | 12.335 |
| 07/06/2026 10:53 | 295 | 12.34 |
| 07/06/2026 10:53 | 15 | 12.34 |
| 07/06/2026 10:53 | 250 | 12.345 |
| 07/06/2026 10:53 | 200 | 12.345 |
| 07/06/2026 10:53 | 222 | 12.345 |
| 07/06/2026 10:53 | 423 | 12.345 |
| 07/06/2026 10:53 | 902 | 12.345 |
| 07/06/2026 10:53 | 430 | 12.35 |
| 07/06/2026 10:53 | 423 | 12.35 |
| 07/06/2026 10:53 | 100 | 12.35 |
| 07/06/2026 10:53 | 160 | 12.355 |
| 07/06/2026 10:53 | 300 | 12.35 |
| 07/06/2026 10:53 | 130 | 12.35 |
| 07/06/2026 10:53 | 100 | 12.35 |
| 07/06/2026 10:53 | 854 | 12.35 |
| 07/06/2026 10:53 | 1000 | 12.35 |
| 07/06/2026 10:53 | 5000 | 12.35 |
| 07/06/2026 10:53 | 1000 | 12.35 |
| 07/06/2026 10:53 | 5000 | 12.35 |
| 07/06/2026 10:53 | 90 | 12.35 |
| 07/06/2026 10:53 | 1000 | 12.35 |
| 07/06/2026 10:53 | 150 | 12.35 |
| 07/06/2026 10:53 | 33 | 12.35 |
| 07/06/2026 10:52 | 1000 | 12.345 |
| 07/06/2026 10:52 | 30 | 12.34 |
| 07/06/2026 10:52 | 900 | 12.34 |
| 07/06/2026 10:52 | 49 | 12.34 |
| 07/06/2026 10:52 | 500 | 12.345 |
| 07/06/2026 10:51 | 203 | 12.345 |
| 07/06/2026 10:51 | 1500 | 12.345 |
| 07/06/2026 10:51 | 810 | 12.34 |
| 07/06/2026 10:51 | 1000 | 12.34 |
| 07/06/2026 10:51 | 1000 | 12.34 |
| 07/06/2026 10:51 | 867 | 12.34 |
| 07/06/2026 10:51 | 26 | 12.34 |
| 07/06/2026 10:51 | 307 | 12.34 |
| 07/06/2026 10:51 | 423 | 12.33 |
| 07/06/2026 10:51 | 37 | 12.33 |
| 07/06/2026 10:51 | 385 | 12.33 |
| 07/06/2026 10:51 | 72 | 12.33 |
| 07/06/2026 10:51 | 928 | 12.33 |
| 07/06/2026 10:50 | 500 | 12.32 |
| 07/06/2026 10:50 | 423 | 12.325 |
| 07/06/2026 10:50 | 335 | 12.325 |
| 07/06/2026 10:50 | 750 | 12.325 |
| 07/06/2026 10:50 | 736 | 12.33 |
| 07/06/2026 10:50 | 70 | 12.335 |
| 07/06/2026 10:50 | 130 | 12.335 |
| 07/06/2026 10:50 | 50 | 12.335 |
| 07/06/2026 10:50 | 2216 | 12.34 |
| 07/06/2026 10:50 | 501 | 12.34 |
| 07/06/2026 10:50 | 78 | 12.34 |
| 07/06/2026 10:50 | 150 | 12.34 |
| 07/06/2026 10:50 | 876 | 12.34 |
| 07/06/2026 10:50 | 292 | 12.34 |
| 07/06/2026 10:50 | 550 | 12.34 |
| 07/06/2026 10:50 | 1282 | 12.34 |
| 07/06/2026 10:50 | 135 | 12.34 |
| 07/06/2026 10:50 | 118 | 12.34 |
| 07/06/2026 10:50 | 882 | 12.34 |
| 07/06/2026 10:50 | 550 | 12.34 |
| 07/06/2026 10:50 | 1400 | 12.34 |
| 07/06/2026 10:50 | 1600 | 12.34 |
| 07/06/2026 10:50 | 256 | 12.345 |
| 07/06/2026 10:50 | 167 | 12.345 |
| 07/06/2026 10:50 | 2 | 12.35 |
| 07/06/2026 10:50 | 50 | 12.35 |
| 07/06/2026 10:50 | 115 | 12.35 |
| 07/06/2026 10:50 | 100 | 12.35 |
| 07/06/2026 10:50 | 200 | 12.345 |
| 07/06/2026 10:50 | 5 | 12.345 |
| 07/06/2026 10:49 | 100 | 12.34 |
| 07/06/2026 10:49 | 5000 | 12.34 |
| 07/06/2026 10:49 | 500 | 12.335 |
| 07/06/2026 10:49 | 500 | 12.33 |
| 07/06/2026 10:49 | 10 | 12.33 |
| 07/06/2026 10:49 | 7 | 12.325 |
| 07/06/2026 10:49 | 100 | 12.33 |
| 07/06/2026 10:49 | 16 | 12.325 |
| 07/06/2026 10:49 | 248 | 12.335 |
| 07/06/2026 10:49 | 298 | 12.335 |
| 07/06/2026 10:49 | 400 | 12.335 |
| 07/06/2026 10:49 | 54 | 12.335 |
| 07/06/2026 10:48 | 323 | 12.335 |
| 07/06/2026 10:48 | 1000 | 12.33 |
| 07/06/2026 10:48 | 27 | 12.33 |
| 07/06/2026 10:48 | 875 | 12.33 |
| 07/06/2026 10:48 | 125 | 12.33 |
| 07/06/2026 10:48 | 525 | 12.335 |
| 07/06/2026 10:48 | 300 | 12.33 |
| 07/06/2026 10:48 | 1 | 12.33 |
| 07/06/2026 10:48 | 140 | 12.325 |
| 07/06/2026 10:48 | 699 | 12.325 |
| 07/06/2026 10:47 | 60 | 12.33 |
| 07/06/2026 10:47 | 915 | 12.325 |
| 07/06/2026 10:47 | 198 | 12.32 |
| 07/06/2026 10:47 | 10 | 12.325 |
| 07/06/2026 10:47 | 423 | 12.325 |
| 07/06/2026 10:47 | 334 | 12.325 |
| 07/06/2026 10:47 | 750 | 12.325 |
| 07/06/2026 10:47 | 250 | 12.335 |
| 07/06/2026 10:47 | 3 | 12.335 |
| 07/06/2026 10:47 | 400 | 12.33 |
| 07/06/2026 10:47 | 367 | 12.335 |
| 07/06/2026 10:46 | 15 | 12.325 |
| 07/06/2026 10:46 | 465 | 12.305 |
| 07/06/2026 10:46 | 295 | 12.305 |
| 07/06/2026 10:46 | 138 | 12.305 |
| 07/06/2026 10:46 | 902 | 12.31 |
| 07/06/2026 10:46 | 200 | 12.32 |
| 07/06/2026 10:45 | 260 | 12.31 |
| 07/06/2026 10:45 | 100 | 12.31 |
| 07/06/2026 10:45 | 300 | 12.31 |
| 07/06/2026 10:45 | 1000 | 12.315 |
| 07/06/2026 10:45 | 420 | 12.315 |
| 07/06/2026 10:45 | 64 | 12.305 |
| 07/06/2026 10:45 | 236 | 12.31 |
| 07/06/2026 10:45 | 695 | 12.32 |
| 07/06/2026 10:45 | 207 | 12.32 |
| 07/06/2026 10:45 | 793 | 12.32 |
| 07/06/2026 10:45 | 1 | 12.315 |
| 07/06/2026 10:45 | 451 | 12.31 |
| 07/06/2026 10:45 | 500 | 12.31 |
| 07/06/2026 10:44 | 500 | 12.295 |
| 07/06/2026 10:44 | 281 | 12.305 |
| 07/06/2026 10:44 | 621 | 12.305 |
| 07/06/2026 10:44 | 163 | 12.305 |
| 07/06/2026 10:44 | 2 | 12.305 |
| 07/06/2026 10:44 | 3 | 12.315 |
| 07/06/2026 10:44 | 902 | 12.315 |
| 07/06/2026 10:44 | 17 | 12.315 |
| 07/06/2026 10:44 | 500 | 12.315 |
| 07/06/2026 10:44 | 750 | 12.305 |
| 07/06/2026 10:44 | 400 | 12.305 |
| 07/06/2026 10:43 | 250 | 12.31 |
| 07/06/2026 10:43 | 750 | 12.31 |
| 07/06/2026 10:43 | 51 | 12.295 |
| 07/06/2026 10:43 | 242 | 12.295 |
| 07/06/2026 10:43 | 293 | 12.295 |
| 07/06/2026 10:43 | 254 | 12.295 |
| 07/06/2026 10:43 | 1400 | 12.295 |
| 07/06/2026 10:43 | 2130 | 12.295 |
| 07/06/2026 10:43 | 6 | 12.30 |
| 07/06/2026 10:43 | 710 | 12.30 |
| 07/06/2026 10:43 | 227 | 12.30 |
| 07/06/2026 10:43 | 200 | 12.30 |
| 07/06/2026 10:43 | 200 | 12.30 |
| 07/06/2026 10:43 | 302 | 12.305 |
| 07/06/2026 10:43 | 209 | 12.305 |
| 07/06/2026 10:43 | 250 | 12.305 |
| 07/06/2026 10:43 | 750 | 12.31 |
| 07/06/2026 10:43 | 6 | 12.315 |
| 07/06/2026 10:43 | 164 | 12.305 |
| 07/06/2026 10:43 | 750 | 12.305 |
| 07/06/2026 10:43 | 286 | 12.31 |
| 07/06/2026 10:43 | 959 | 12.31 |
| 07/06/2026 10:43 | 423 | 12.31 |
| 07/06/2026 10:43 | 293 | 12.31 |
| 07/06/2026 10:43 | 802 | 12.31 |
| 07/06/2026 10:43 | 323 | 12.315 |
| 07/06/2026 10:43 | 1 | 12.325 |
| 07/06/2026 10:43 | 50 | 12.325 |
| 07/06/2026 10:43 | 500 | 12.32 |
| 07/06/2026 10:43 | 810 | 12.32 |
| 07/06/2026 10:43 | 261 | 12.325 |
| 07/06/2026 10:43 | 162 | 12.325 |
| 07/06/2026 10:42 | 250 | 12.33 |
| 07/06/2026 10:42 | 1000 | 12.33 |
| 07/06/2026 10:42 | 110 | 12.335 |
| 07/06/2026 10:42 | 640 | 12.325 |
| 07/06/2026 10:42 | 1174 | 12.325 |
| 07/06/2026 10:42 | 1516 | 12.325 |
| 07/06/2026 10:42 | 1418 | 12.325 |
| 07/06/2026 10:42 | 3521 | 12.325 |
| 07/06/2026 10:42 | 3545 | 12.325 |
| 07/06/2026 10:42 | 56 | 12.325 |
| 07/06/2026 10:42 | 1000 | 12.325 |
| 07/06/2026 10:42 | 100 | 12.33 |
| 07/06/2026 10:41 | 517 | 12.33 |
| 07/06/2026 10:41 | 225 | 12.33 |
| 07/06/2026 10:41 | 86 | 12.33 |
| 07/06/2026 10:41 | 1186 | 12.335 |
| 07/06/2026 10:41 | 35 | 12.335 |
| 07/06/2026 10:41 | 193 | 12.335 |
| 07/06/2026 10:41 | 100 | 12.335 |
| 07/06/2026 10:41 | 400 | 12.345 |
| 07/06/2026 10:40 | 450 | 12.335 |
| 07/06/2026 10:40 | 578 | 12.345 |
| 07/06/2026 10:40 | 157 | 12.345 |
| 07/06/2026 10:40 | 494 | 12.35 |
| 07/06/2026 10:40 | 1250 | 12.35 |
| 07/06/2026 10:40 | 100 | 12.35 |
| 07/06/2026 10:40 | 1284 | 12.355 |
| 07/06/2026 10:40 | 3955 | 12.355 |
| 07/06/2026 10:40 | 2121 | 12.355 |
| 07/06/2026 10:40 | 740 | 12.355 |
| 07/06/2026 10:40 | 307 | 12.36 |
| 07/06/2026 10:40 | 423 | 12.36 |
| 07/06/2026 10:40 | 356 | 12.365 |
| 07/06/2026 10:40 | 119 | 12.365 |
| 07/06/2026 10:40 | 400 | 12.36 |
| 07/06/2026 10:40 | 1700 | 12.36 |
| 07/06/2026 10:40 | 400 | 12.36 |
| 07/06/2026 10:40 | 25 | 12.36 |
| 07/06/2026 10:40 | 576 | 12.355 |
| 07/06/2026 10:40 | 277 | 12.355 |
| 07/06/2026 10:40 | 150 | 12.35 |
| 07/06/2026 10:40 | 1000 | 12.35 |
| 07/06/2026 10:40 | 155 | 12.35 |
| 07/06/2026 10:40 | 100 | 12.35 |
| 07/06/2026 10:40 | 8 | 12.35 |
| 07/06/2026 10:40 | 136 | 12.35 |
| 07/06/2026 10:40 | 1000 | 12.35 |
| 07/06/2026 10:40 | 400 | 12.35 |
| 07/06/2026 10:40 | 50 | 12.35 |
| 07/06/2026 10:40 | 1000 | 12.35 |
| 07/06/2026 10:40 | 820 | 12.35 |
| 07/06/2026 10:40 | 500 | 12.35 |
| 07/06/2026 10:40 | 220 | 12.35 |
| 07/06/2026 10:40 | 500 | 12.35 |
| 07/06/2026 10:40 | 48 | 12.35 |
| 07/06/2026 10:40 | 452 | 12.35 |
| 07/06/2026 10:40 | 350 | 12.35 |
| 07/06/2026 10:40 | 100 | 12.35 |
| 07/06/2026 10:40 | 3493 | 12.35 |
| 07/06/2026 10:40 | 3496 | 12.35 |
| 07/06/2026 10:40 | 2000 | 12.345 |
| 07/06/2026 10:40 | 297 | 12.34 |
| 07/06/2026 10:40 | 380 | 12.34 |
| 07/06/2026 10:40 | 800 | 12.34 |
| 07/06/2026 10:40 | 125 | 12.34 |
| 07/06/2026 10:40 | 1200 | 12.34 |
| 07/06/2026 10:40 | 100 | 12.34 |
| 07/06/2026 10:40 | 730 | 12.34 |
| 07/06/2026 10:40 | 578 | 12.34 |
| 07/06/2026 10:40 | 3922 | 12.335 |
| 07/06/2026 10:40 | 205 | 12.325 |
| 07/06/2026 10:40 | 295 | 12.33 |
| 07/06/2026 10:40 | 20 | 12.33 |
| 07/06/2026 10:40 | 220 | 12.33 |
| 07/06/2026 10:40 | 510 | 12.33 |
| 07/06/2026 10:40 | 1278 | 12.33 |
| 07/06/2026 10:40 | 977 | 12.33 |
| 07/06/2026 10:40 | 36 | 12.325 |
| 07/06/2026 10:40 | 709 | 12.325 |
| 07/06/2026 10:40 | 1500 | 12.325 |
| 07/06/2026 10:40 | 716 | 12.32 |
| 07/06/2026 10:40 | 284 | 12.32 |
| 07/06/2026 10:40 | 100 | 12.32 |
| 07/06/2026 10:40 | 500 | 12.32 |
| 07/06/2026 10:40 | 1948 | 12.32 |
| 07/06/2026 10:40 | 3052 | 12.32 |
| 07/06/2026 10:40 | 500 | 12.32 |
| 07/06/2026 10:40 | 100 | 12.315 |
| 07/06/2026 10:40 | 51 | 12.31 |
| 07/06/2026 10:40 | 2442 | 12.31 |
| 07/06/2026 10:40 | 844 | 12.31 |
| 07/06/2026 10:40 | 1598 | 12.31 |
| 07/06/2026 10:40 | 902 | 12.31 |
| 07/06/2026 10:40 | 1663 | 12.31 |
| 07/06/2026 10:40 | 779 | 12.31 |
| 07/06/2026 10:40 | 208 | 12.31 |
| 07/06/2026 10:40 | 1513 | 12.31 |
| 07/06/2026 10:40 | 1598 | 12.31 |
| 07/06/2026 10:40 | 902 | 12.31 |
| 07/06/2026 10:40 | 1945 | 12.31 |
| 07/06/2026 10:40 | 555 | 12.31 |
| 07/06/2026 10:39 | 600 | 12.305 |
| 07/06/2026 10:39 | 150 | 12.305 |
| 07/06/2026 10:39 | 600 | 12.305 |
| 07/06/2026 10:39 | 2316 | 12.31 |
| 07/06/2026 10:39 | 184 | 12.31 |
| 07/06/2026 10:39 | 892 | 12.31 |
| 07/06/2026 10:39 | 1000 | 12.31 |
| 07/06/2026 10:39 | 608 | 12.31 |
| 07/06/2026 10:39 | 902 | 12.305 |
| 07/06/2026 10:39 | 526 | 12.305 |
| 07/06/2026 10:39 | 584 | 12.305 |
| 07/06/2026 10:39 | 1115 | 12.305 |
| 07/06/2026 10:39 | 750 | 12.29 |
| 07/06/2026 10:39 | 902 | 12.285 |
| 07/06/2026 10:39 | 902 | 12.29 |
| 07/06/2026 10:39 | 1193 | 12.30 |
| 07/06/2026 10:39 | 935 | 12.30 |
| 07/06/2026 10:39 | 80 | 12.30 |
| 07/06/2026 10:39 | 25 | 12.30 |
| 07/06/2026 10:39 | 935 | 12.295 |
| 07/06/2026 10:39 | 855 | 12.295 |
| 07/06/2026 10:39 | 295 | 12.295 |
| 07/06/2026 10:39 | 851 | 12.295 |
| 07/06/2026 10:39 | 929 | 12.29 |
| 07/06/2026 10:39 | 802 | 12.29 |
| 07/06/2026 10:39 | 277 | 12.29 |
| 07/06/2026 10:39 | 937 | 12.29 |
| 07/06/2026 10:39 | 984 | 12.285 |
| 07/06/2026 10:39 | 928 | 12.285 |
| 07/06/2026 10:39 | 200 | 12.285 |
| 07/06/2026 10:39 | 284 | 12.285 |
| 07/06/2026 10:39 | 1350 | 12.27 |
| 07/06/2026 10:39 | 491 | 12.26 |
| 07/06/2026 10:39 | 6 | 12.26 |
| 07/06/2026 10:39 | 3 | 12.26 |
| 07/06/2026 10:39 | 40 | 12.255 |
| 07/06/2026 10:39 | 902 | 12.26 |
| 07/06/2026 10:39 | 168 | 12.25 |
| 07/06/2026 10:39 | 292 | 12.25 |
| 07/06/2026 10:39 | 1000 | 12.25 |
| 07/06/2026 10:39 | 928 | 12.255 |
| 07/06/2026 10:39 | 858 | 12.255 |
| 07/06/2026 10:39 | 1000 | 12.255 |
| 07/06/2026 10:39 | 2000 | 12.26 |
| 07/06/2026 10:39 | 190 | 12.26 |
| 07/06/2026 10:39 | 310 | 12.26 |
| 07/06/2026 10:39 | 902 | 12.26 |
| 07/06/2026 10:39 | 158 | 12.265 |
| 07/06/2026 10:39 | 2000 | 12.265 |
| 07/06/2026 10:39 | 296 | 12.265 |
| 07/06/2026 10:39 | 350 | 12.265 |
| 07/06/2026 10:39 | 44 | 12.27 |
| 07/06/2026 10:39 | 22 | 12.27 |
| 07/06/2026 10:39 | 500 | 12.27 |
| 07/06/2026 10:39 | 300 | 12.27 |
| 07/06/2026 10:38 | 1330 | 12.27 |
| 07/06/2026 10:38 | 712 | 12.27 |
| 07/06/2026 10:38 | 440 | 12.285 |
| 07/06/2026 10:38 | 802 | 12.28 |
| 07/06/2026 10:38 | 1031 | 12.28 |
| 07/06/2026 10:38 | 923 | 12.28 |
| 07/06/2026 10:38 | 902 | 12.28 |
| 07/06/2026 10:38 | 902 | 12.275 |
| 07/06/2026 10:38 | 5 | 12.275 |
| 07/06/2026 10:38 | 305 | 12.275 |
| 07/06/2026 10:38 | 410 | 12.28 |
| 07/06/2026 10:38 | 83 | 12.275 |
| 07/06/2026 10:38 | 317 | 12.275 |
| 07/06/2026 10:38 | 924 | 12.275 |
| 07/06/2026 10:38 | 10 | 12.27 |
| 07/06/2026 10:38 | 1000 | 12.265 |
| 07/06/2026 10:38 | 337 | 12.265 |
| 07/06/2026 10:38 | 423 | 12.265 |
| 07/06/2026 10:38 | 156 | 12.26 |
| 07/06/2026 10:38 | 25 | 12.265 |
| 07/06/2026 10:37 | 65 | 12.275 |
| 07/06/2026 10:37 | 750 | 12.275 |
| 07/06/2026 10:37 | 208 | 12.265 |
| 07/06/2026 10:37 | 292 | 12.265 |
| 07/06/2026 10:37 | 56 | 12.27 |
| 07/06/2026 10:37 | 28 | 12.27 |
| 07/06/2026 10:37 | 322 | 12.27 |
| 07/06/2026 10:37 | 902 | 12.27 |
| 07/06/2026 10:37 | 26 | 12.27 |
| 07/06/2026 10:37 | 135 | 12.265 |
| 07/06/2026 10:37 | 295 | 12.265 |
| 07/06/2026 10:37 | 268 | 12.26 |
| 07/06/2026 10:37 | 283 | 12.26 |
| 07/06/2026 10:37 | 964 | 12.26 |
| 07/06/2026 10:37 | 423 | 12.26 |
| 07/06/2026 10:37 | 902 | 12.26 |
| 07/06/2026 10:37 | 963 | 12.265 |
| 07/06/2026 10:37 | 158 | 12.265 |
| 07/06/2026 10:37 | 802 | 12.265 |
| 07/06/2026 10:37 | 423 | 12.265 |
| 07/06/2026 10:37 | 302 | 12.265 |
| 07/06/2026 10:37 | 964 | 12.265 |
| 07/06/2026 10:37 | 902 | 12.265 |
| 07/06/2026 10:37 | 423 | 12.27 |
| 07/06/2026 10:37 | 902 | 12.27 |
| 07/06/2026 10:37 | 321 | 12.27 |
| 07/06/2026 10:37 | 5 | 12.27 |
| 07/06/2026 10:37 | 90 | 12.27 |
| 07/06/2026 10:36 | 423 | 12.27 |
| 07/06/2026 10:36 | 250 | 12.27 |
| 07/06/2026 10:36 | 1000 | 12.27 |
| 07/06/2026 10:36 | 135 | 12.27 |
| 07/06/2026 10:36 | 8 | 12.26 |
| 07/06/2026 10:36 | 204 | 12.265 |
| 07/06/2026 10:36 | 1000 | 12.265 |
| 07/06/2026 10:36 | 100 | 12.25 |
| 07/06/2026 10:36 | 418 | 12.245 |
| 07/06/2026 10:36 | 9 | 12.235 |
| 07/06/2026 10:36 | 44 | 12.23 |
| 07/06/2026 10:36 | 802 | 12.23 |
| 07/06/2026 10:36 | 154 | 12.235 |
| 07/06/2026 10:36 | 292 | 12.24 |
| 07/06/2026 10:36 | 73 | 12.24 |
| 07/06/2026 10:36 | 1700 | 12.24 |
| 07/06/2026 10:36 | 14 | 12.245 |
| 07/06/2026 10:36 | 713 | 12.245 |
| 07/06/2026 10:35 | 200 | 12.25 |
| 07/06/2026 10:35 | 150 | 12.25 |
| 07/06/2026 10:35 | 440 | 12.25 |
| 07/06/2026 10:35 | 221 | 12.245 |
| 07/06/2026 10:35 | 150 | 12.24 |
| 07/06/2026 10:35 | 278 | 12.24 |
| 07/06/2026 10:35 | 122 | 12.24 |
| 07/06/2026 10:35 | 976 | 12.235 |
| 07/06/2026 10:35 | 902 | 12.235 |
| 07/06/2026 10:35 | 500 | 12.225 |
| 07/06/2026 10:35 | 14 | 12.23 |
| 07/06/2026 10:35 | 989 | 12.23 |
| 07/06/2026 10:35 | 423 | 12.23 |
| 07/06/2026 10:35 | 650 | 12.23 |
| 07/06/2026 10:35 | 100 | 12.23 |
| 07/06/2026 10:35 | 223 | 12.23 |
| 07/06/2026 10:35 | 860 | 12.23 |
| 07/06/2026 10:35 | 2000 | 12.23 |
| 07/06/2026 10:35 | 49 | 12.235 |
| 07/06/2026 10:35 | 200 | 12.235 |
| 07/06/2026 10:35 | 55 | 12.24 |
| 07/06/2026 10:34 | 299 | 12.24 |
| 07/06/2026 10:34 | 1292 | 12.24 |
| 07/06/2026 10:34 | 750 | 12.24 |
| 07/06/2026 10:34 | 250 | 12.24 |
| 07/06/2026 10:34 | 50 | 12.25 |
| 07/06/2026 10:34 | 650 | 12.25 |
| 07/06/2026 10:34 | 200 | 12.25 |
| 07/06/2026 10:34 | 263 | 12.235 |
| 07/06/2026 10:34 | 13 | 12.24 |
| 07/06/2026 10:34 | 338 | 12.23 |
| 07/06/2026 10:34 | 423 | 12.225 |
| 07/06/2026 10:34 | 639 | 12.22 |
| 07/06/2026 10:34 | 399 | 12.22 |
| 07/06/2026 10:34 | 500 | 12.22 |
| 07/06/2026 10:34 | 250 | 12.22 |
| 07/06/2026 10:34 | 10 | 12.22 |
| 07/06/2026 10:34 | 277 | 12.225 |
| 07/06/2026 10:34 | 700 | 12.225 |
| 07/06/2026 10:33 | 28 | 12.23 |
| 07/06/2026 10:33 | 326 | 12.23 |
| 07/06/2026 10:33 | 500 | 12.23 |
| 07/06/2026 10:33 | 100 | 12.23 |
| 07/06/2026 10:33 | 205 | 12.23 |
| 07/06/2026 10:33 | 200 | 12.23 |
| 07/06/2026 10:33 | 5 | 12.23 |
| 07/06/2026 10:33 | 150 | 12.23 |
| 07/06/2026 10:33 | 200 | 12.23 |
| 07/06/2026 10:33 | 2500 | 12.235 |
| 07/06/2026 10:33 | 100 | 12.24 |
| 07/06/2026 10:33 | 310 | 12.245 |
| 07/06/2026 10:33 | 18 | 12.25 |
| 07/06/2026 10:33 | 2500 | 12.25 |
| 07/06/2026 10:33 | 100 | 12.25 |
| 07/06/2026 10:33 | 2500 | 12.25 |
| 07/06/2026 10:33 | 182 | 12.25 |
| 07/06/2026 10:33 | 191 | 12.255 |
| 07/06/2026 10:33 | 152 | 12.255 |
| 07/06/2026 10:33 | 100 | 12.26 |
| 07/06/2026 10:33 | 680 | 12.255 |
| 07/06/2026 10:33 | 320 | 12.255 |
| 07/06/2026 10:33 | 4 | 12.26 |
| 07/06/2026 10:33 | 2 | 12.26 |
| 07/06/2026 10:33 | 500 | 12.26 |
| 07/06/2026 10:33 | 8 | 12.26 |
| 07/06/2026 10:33 | 4 | 12.26 |
| 07/06/2026 10:33 | 160 | 12.26 |
| 07/06/2026 10:33 | 1204 | 12.26 |
| 07/06/2026 10:33 | 22 | 12.255 |
| 07/06/2026 10:33 | 11 | 12.255 |
| 07/06/2026 10:32 | 50 | 12.25 |
| 07/06/2026 10:32 | 306 | 12.255 |
| 07/06/2026 10:32 | 328 | 12.255 |
| 07/06/2026 10:32 | 323 | 12.26 |
| 07/06/2026 10:32 | 308 | 12.26 |
| 07/06/2026 10:32 | 8 | 12.26 |
| 07/06/2026 10:32 | 574 | 12.27 |
| 07/06/2026 10:32 | 802 | 12.27 |
| 07/06/2026 10:32 | 287 | 12.27 |
| 07/06/2026 10:32 | 337 | 12.265 |
| 07/06/2026 10:32 | 300 | 12.26 |
| 07/06/2026 10:32 | 555 | 12.26 |
| 07/06/2026 10:32 | 1054 | 12.26 |
| 07/06/2026 10:32 | 300 | 12.26 |
| 07/06/2026 10:32 | 50 | 12.26 |
| 07/06/2026 10:32 | 7 | 12.255 |
| 07/06/2026 10:32 | 12 | 12.25 |
| 07/06/2026 10:32 | 1023 | 12.255 |
| 07/06/2026 10:32 | 181 | 12.255 |
| 07/06/2026 10:32 | 700 | 12.25 |
| 07/06/2026 10:32 | 1800 | 12.25 |
| 07/06/2026 10:32 | 150 | 12.26 |
| 07/06/2026 10:32 | 1220 | 12.26 |
| 07/06/2026 10:31 | 24 | 12.25 |
| 07/06/2026 10:31 | 12 | 12.25 |
| 07/06/2026 10:31 | 1200 | 12.26 |
| 07/06/2026 10:31 | 750 | 12.26 |
| 07/06/2026 10:31 | 500 | 12.255 |
| 07/06/2026 10:31 | 750 | 12.25 |
| 07/06/2026 10:31 | 287 | 12.245 |
| 07/06/2026 10:31 | 19 | 12.25 |
| 07/06/2026 10:31 | 1000 | 12.25 |
| 07/06/2026 10:31 | 1169 | 12.25 |
| 07/06/2026 10:31 | 126 | 12.25 |
| 07/06/2026 10:31 | 3 | 12.25 |
| 07/06/2026 10:31 | 40 | 12.25 |
| 07/06/2026 10:31 | 200 | 12.25 |
| 07/06/2026 10:31 | 250 | 12.25 |
| 07/06/2026 10:31 | 4500 | 12.255 |
| 07/06/2026 10:31 | 1000 | 12.26 |
| 07/06/2026 10:31 | 50 | 12.265 |
| 07/06/2026 10:31 | 818 | 12.255 |
| 07/06/2026 10:31 | 346 | 12.255 |
| 07/06/2026 10:31 | 400 | 12.265 |
| 07/06/2026 10:31 | 78 | 12.255 |
| 07/06/2026 10:31 | 39 | 12.255 |
| 07/06/2026 10:31 | 363 | 12.26 |
| 07/06/2026 10:31 | 782 | 12.26 |
| 07/06/2026 10:31 | 41 | 12.26 |
| 07/06/2026 10:31 | 65 | 12.26 |
| 07/06/2026 10:31 | 135 | 12.26 |
| 07/06/2026 10:31 | 300 | 12.26 |
| 07/06/2026 10:31 | 302 | 12.265 |
| 07/06/2026 10:31 | 353 | 12.265 |
| 07/06/2026 10:31 | 745 | 12.265 |
| 07/06/2026 10:31 | 3782 | 12.265 |
| 07/06/2026 10:31 | 718 | 12.265 |
| 07/06/2026 10:30 | 220 | 12.265 |
| 07/06/2026 10:30 | 17 | 12.27 |
| 07/06/2026 10:30 | 486 | 12.275 |
| 07/06/2026 10:30 | 171 | 12.28 |
| 07/06/2026 10:30 | 500 | 12.28 |
| 07/06/2026 10:30 | 1908 | 12.285 |
| 07/06/2026 10:30 | 1284 | 12.285 |
| 07/06/2026 10:30 | 608 | 12.285 |
| 07/06/2026 10:30 | 608 | 12.285 |
| 07/06/2026 10:30 | 184 | 12.285 |
| 07/06/2026 10:30 | 424 | 12.285 |
| 07/06/2026 10:30 | 2076 | 12.285 |
| 07/06/2026 10:30 | 4 | 12.295 |
| 07/06/2026 10:30 | 375 | 12.295 |
| 07/06/2026 10:30 | 400 | 12.30 |
| 07/06/2026 10:30 | 40 | 12.30 |
| 07/06/2026 10:30 | 290 | 12.30 |
| 07/06/2026 10:30 | 710 | 12.30 |
| 07/06/2026 10:30 | 4 | 12.295 |
| 07/06/2026 10:30 | 2 | 12.295 |
| 07/06/2026 10:30 | 376 | 12.29 |
| 07/06/2026 10:30 | 16 | 12.295 |
| 07/06/2026 10:30 | 8 | 12.295 |
| 07/06/2026 10:30 | 500 | 12.30 |
| 07/06/2026 10:30 | 1290 | 12.30 |
| 07/06/2026 10:30 | 710 | 12.30 |
| 07/06/2026 10:29 | 170 | 12.29 |
| 07/06/2026 10:29 | 750 | 12.29 |
| 07/06/2026 10:29 | 80 | 12.29 |
| 07/06/2026 10:29 | 50 | 12.295 |
| 07/06/2026 10:29 | 2500 | 12.285 |
| 07/06/2026 10:29 | 592 | 12.285 |
| 07/06/2026 10:29 | 2500 | 12.285 |
| 07/06/2026 10:29 | 2500 | 12.285 |
| 07/06/2026 10:29 | 300 | 12.285 |
| 07/06/2026 10:29 | 292 | 12.285 |
| 07/06/2026 10:29 | 483 | 12.295 |
| 07/06/2026 10:29 | 3000 | 12.30 |
| 07/06/2026 10:29 | 400 | 12.30 |
| 07/06/2026 10:29 | 293 | 12.30 |
| 07/06/2026 10:29 | 100 | 12.30 |
| 07/06/2026 10:29 | 2000 | 12.30 |
| 07/06/2026 10:29 | 7360 | 12.30 |
| 07/06/2026 10:29 | 150 | 12.30 |
| 07/06/2026 10:29 | 150 | 12.30 |
| 07/06/2026 10:29 | 1000 | 12.305 |
| 07/06/2026 10:29 | 150 | 12.30 |
| 07/06/2026 10:29 | 100 | 12.30 |
| 07/06/2026 10:29 | 250 | 12.30 |
| 07/06/2026 10:29 | 12500 | 12.31 |
| 07/06/2026 10:29 | 14 | 12.31 |
| 07/06/2026 10:29 | 500 | 12.31 |
| 07/06/2026 10:29 | 297 | 12.315 |
| 07/06/2026 10:29 | 1448 | 12.315 |
| 07/06/2026 10:29 | 358 | 12.315 |
| 07/06/2026 10:29 | 750 | 12.32 |
| 07/06/2026 10:29 | 148 | 12.325 |
| 07/06/2026 10:29 | 61 | 12.325 |
| 07/06/2026 10:29 | 111 | 12.325 |
| 07/06/2026 10:29 | 291 | 12.325 |
| 07/06/2026 10:29 | 709 | 12.325 |
| 07/06/2026 10:29 | 14 | 12.33 |
| 07/06/2026 10:29 | 300 | 12.335 |
| 07/06/2026 10:29 | 630 | 12.33 |
| 07/06/2026 10:29 | 70 | 12.34 |
| 07/06/2026 10:29 | 390 | 12.33 |
| 07/06/2026 10:29 | 750 | 12.33 |
| 07/06/2026 10:29 | 135 | 12.335 |
| 07/06/2026 10:28 | 34 | 12.32 |
| 07/06/2026 10:28 | 17 | 12.32 |
| 07/06/2026 10:28 | 333 | 12.33 |
| 07/06/2026 10:28 | 750 | 12.33 |
| 07/06/2026 10:28 | 750 | 12.325 |
| 07/06/2026 10:28 | 167 | 12.325 |
| 07/06/2026 10:28 | 1000 | 12.32 |
| 07/06/2026 10:28 | 592 | 12.32 |
| 07/06/2026 10:28 | 853 | 12.32 |
| 07/06/2026 10:28 | 243 | 12.32 |
| 07/06/2026 10:28 | 282 | 12.32 |
| 07/06/2026 10:28 | 7 | 12.325 |
| 07/06/2026 10:28 | 268 | 12.325 |
| 07/06/2026 10:28 | 418 | 12.33 |
| 07/06/2026 10:28 | 1034 | 12.33 |
| 07/06/2026 10:28 | 366 | 12.33 |
| 07/06/2026 10:28 | 77 | 12.33 |
| 07/06/2026 10:28 | 6 | 12.335 |
| 07/06/2026 10:28 | 3 | 12.335 |
| 07/06/2026 10:28 | 300 | 12.33 |
| 07/06/2026 10:28 | 8 | 12.335 |
| 07/06/2026 10:28 | 4 | 12.335 |
| 07/06/2026 10:28 | 216 | 12.33 |
| 07/06/2026 10:28 | 34 | 12.33 |
| 07/06/2026 10:28 | 10 | 12.335 |
| 07/06/2026 10:28 | 5 | 12.335 |
| 07/06/2026 10:28 | 750 | 12.34 |
| 07/06/2026 10:28 | 1060 | 12.335 |
| 07/06/2026 10:28 | 389 | 12.335 |
| 07/06/2026 10:27 | 200 | 12.335 |
| 07/06/2026 10:27 | 2 | 12.34 |
| 07/06/2026 10:27 | 1 | 12.34 |
| 07/06/2026 10:27 | 430 | 12.34 |
| 07/06/2026 10:27 | 22 | 12.335 |
| 07/06/2026 10:27 | 2 | 12.335 |
| 07/06/2026 10:27 | 1 | 12.335 |
| 07/06/2026 10:27 | 25 | 12.345 |
| 07/06/2026 10:27 | 55 | 12.345 |
| 07/06/2026 10:27 | 7 | 12.335 |
| 07/06/2026 10:27 | 122 | 12.33 |
| 07/06/2026 10:27 | 78 | 12.33 |
| 07/06/2026 10:27 | 121 | 12.335 |
| 07/06/2026 10:27 | 129 | 12.335 |
| 07/06/2026 10:26 | 1189 | 12.335 |
| 07/06/2026 10:26 | 423 | 12.33 |
| 07/06/2026 10:26 | 1300 | 12.325 |
| 07/06/2026 10:26 | 700 | 12.325 |
| 07/06/2026 10:26 | 414 | 12.33 |
| 07/06/2026 10:26 | 370 | 12.335 |
| 07/06/2026 10:26 | 423 | 12.335 |
| 07/06/2026 10:26 | 1476 | 12.335 |
| 07/06/2026 10:26 | 1204 | 12.335 |
| 07/06/2026 10:26 | 405 | 12.34 |
| 07/06/2026 10:26 | 750 | 12.34 |
| 07/06/2026 10:26 | 200 | 12.34 |
| 07/06/2026 10:26 | 423 | 12.335 |
| 07/06/2026 10:26 | 995 | 12.335 |
| 07/06/2026 10:26 | 1144 | 12.335 |
| 07/06/2026 10:26 | 802 | 12.335 |
| 07/06/2026 10:26 | 285 | 12.335 |
| 07/06/2026 10:26 | 500 | 12.33 |
| 07/06/2026 10:26 | 1266 | 12.33 |
| 07/06/2026 10:26 | 423 | 12.33 |
| 07/06/2026 10:26 | 934 | 12.33 |
| 07/06/2026 10:26 | 280 | 12.33 |
| 07/06/2026 10:26 | 200 | 12.33 |
| 07/06/2026 10:26 | 4000 | 12.33 |
| 07/06/2026 10:26 | 800 | 12.325 |
| 07/06/2026 10:26 | 300 | 12.325 |
| 07/06/2026 10:26 | 900 | 12.325 |
| 07/06/2026 10:26 | 87 | 12.32 |
| 07/06/2026 10:26 | 300 | 12.32 |
| 07/06/2026 10:26 | 377 | 12.315 |
| 07/06/2026 10:26 | 1000 | 12.315 |
| 07/06/2026 10:26 | 3412 | 12.315 |
| 07/06/2026 10:26 | 4748 | 12.315 |
| 07/06/2026 10:26 | 6040 | 12.315 |
| 07/06/2026 10:25 | 6 | 12.305 |
| 07/06/2026 10:25 | 3 | 12.305 |
| 07/06/2026 10:25 | 500 | 12.315 |
| 07/06/2026 10:25 | 300 | 12.315 |
| 07/06/2026 10:25 | 116 | 12.31 |
| 07/06/2026 10:25 | 750 | 12.31 |
| 07/06/2026 10:25 | 275 | 12.31 |
| 07/06/2026 10:25 | 41 | 12.31 |
| 07/06/2026 10:25 | 959 | 12.31 |
| 07/06/2026 10:25 | 20 | 12.305 |
| 07/06/2026 10:25 | 10 | 12.305 |
| 07/06/2026 10:25 | 959 | 12.305 |
| 07/06/2026 10:25 | 271 | 12.305 |
| 07/06/2026 10:25 | 497 | 12.305 |
| 07/06/2026 10:25 | 623 | 12.305 |
| 07/06/2026 10:25 | 285 | 12.305 |
| 07/06/2026 10:25 | 273 | 12.31 |
| 07/06/2026 10:25 | 200 | 12.31 |
| 07/06/2026 10:25 | 188 | 12.31 |
| 07/06/2026 10:25 | 617 | 12.31 |
| 07/06/2026 10:25 | 1877 | 12.31 |
| 07/06/2026 10:25 | 26 | 12.315 |
| 07/06/2026 10:25 | 13 | 12.315 |
| 07/06/2026 10:25 | 123 | 12.31 |
| 07/06/2026 10:25 | 80 | 12.315 |
| 07/06/2026 10:25 | 423 | 12.315 |
| 07/06/2026 10:25 | 1 | 12.315 |
| 07/06/2026 10:25 | 273 | 12.315 |
| 07/06/2026 10:25 | 100 | 12.315 |
| 07/06/2026 10:25 | 100 | 12.32 |
| 07/06/2026 10:24 | 50 | 12.315 |
| 07/06/2026 10:23 | 100 | 12.325 |
| 07/06/2026 10:23 | 13 | 12.32 |
| 07/06/2026 10:23 | 600 | 12.315 |
| 07/06/2026 10:23 | 2924 | 12.32 |
| 07/06/2026 10:23 | 823 | 12.32 |
| 07/06/2026 10:23 | 1253 | 12.32 |
| 07/06/2026 10:23 | 520 | 12.315 |
| 07/06/2026 10:23 | 100 | 12.315 |
| 07/06/2026 10:23 | 4 | 12.315 |
| 07/06/2026 10:23 | 148 | 12.315 |
| 07/06/2026 10:23 | 350 | 12.315 |
| 07/06/2026 10:23 | 200 | 12.325 |
| 07/06/2026 10:23 | 630 | 12.32 |
| 07/06/2026 10:23 | 329 | 12.32 |
| 07/06/2026 10:23 | 400 | 12.315 |
| 07/06/2026 10:23 | 3 | 12.32 |
| 07/06/2026 10:23 | 450 | 12.32 |
| 07/06/2026 10:23 | 5 | 12.315 |
| 07/06/2026 10:23 | 250 | 12.315 |
| 07/06/2026 10:23 | 150 | 12.325 |
| 07/06/2026 10:23 | 2150 | 12.32 |
| 07/06/2026 10:22 | 2 | 12.315 |
| 07/06/2026 10:22 | 148 | 12.315 |
| 07/06/2026 10:22 | 4 | 12.32 |
| 07/06/2026 10:22 | 1000 | 12.32 |
| 07/06/2026 10:22 | 60 | 12.325 |
| 07/06/2026 10:22 | 122 | 12.325 |
| 07/06/2026 10:22 | 1000 | 12.32 |
| 07/06/2026 10:22 | 98 | 12.32 |
| 07/06/2026 10:22 | 2 | 12.32 |
| 07/06/2026 10:22 | 5 | 12.315 |
| 07/06/2026 10:22 | 200 | 12.32 |
| 07/06/2026 10:22 | 959 | 12.315 |
| 07/06/2026 10:22 | 11 | 12.315 |
| 07/06/2026 10:22 | 316 | 12.315 |
| 07/06/2026 10:22 | 107 | 12.315 |
| 07/06/2026 10:22 | 76 | 12.315 |
| 07/06/2026 10:22 | 317 | 12.315 |
| 07/06/2026 10:22 | 350 | 12.32 |
| 07/06/2026 10:22 | 300 | 12.315 |
| 07/06/2026 10:21 | 459 | 12.325 |
| 07/06/2026 10:21 | 5000 | 12.32 |
| 07/06/2026 10:21 | 500 | 12.325 |
| 07/06/2026 10:21 | 12 | 12.325 |
| 07/06/2026 10:21 | 750 | 12.325 |
| 07/06/2026 10:21 | 100 | 12.32 |
| 07/06/2026 10:21 | 78 | 12.325 |
| 07/06/2026 10:21 | 78 | 12.325 |
| 07/06/2026 10:21 | 40 | 12.325 |
| 07/06/2026 10:21 | 12 | 12.325 |
| 07/06/2026 10:21 | 5 | 12.33 |
| 07/06/2026 10:21 | 150 | 12.33 |
| 07/06/2026 10:21 | 2000 | 12.33 |
| 07/06/2026 10:21 | 2700 | 12.33 |
| 07/06/2026 10:21 | 300 | 12.33 |
| 07/06/2026 10:21 | 200 | 12.33 |
| 07/06/2026 10:21 | 293 | 12.335 |
| 07/06/2026 10:21 | 258 | 12.335 |
| 07/06/2026 10:21 | 458 | 12.34 |
| 07/06/2026 10:21 | 325 | 12.335 |
| 07/06/2026 10:21 | 4 | 12.335 |
| 07/06/2026 10:21 | 2 | 12.335 |
| 07/06/2026 10:20 | 767 | 12.34 |
| 07/06/2026 10:20 | 350 | 12.33 |
| 07/06/2026 10:20 | 2 | 12.335 |
| 07/06/2026 10:20 | 1 | 12.335 |
| 07/06/2026 10:20 | 20 | 12.34 |
| 07/06/2026 10:20 | 610 | 12.335 |
| 07/06/2026 10:20 | 22 | 12.335 |
| 07/06/2026 10:20 | 11 | 12.335 |
| 07/06/2026 10:20 | 500 | 12.34 |
| 07/06/2026 10:20 | 9 | 12.34 |
| 07/06/2026 10:20 | 210 | 12.34 |
| 07/06/2026 10:20 | 14 | 12.34 |
| 07/06/2026 10:20 | 1500 | 12.34 |
| 07/06/2026 10:20 | 708 | 12.34 |
| 07/06/2026 10:20 | 41 | 12.34 |
| 07/06/2026 10:20 | 959 | 12.34 |
| 07/06/2026 10:20 | 1000 | 12.34 |
| 07/06/2026 10:20 | 120 | 12.34 |
| 07/06/2026 10:20 | 959 | 12.345 |
| 07/06/2026 10:20 | 1000 | 12.335 |
| 07/06/2026 10:20 | 350 | 12.335 |
| 07/06/2026 10:20 | 650 | 12.34 |
| 07/06/2026 10:19 | 820 | 12.345 |
| 07/06/2026 10:19 | 248 | 12.335 |
| 07/06/2026 10:19 | 955 | 12.335 |
| 07/06/2026 10:19 | 187 | 12.335 |
| 07/06/2026 10:19 | 300 | 12.335 |
| 07/06/2026 10:19 | 559 | 12.33 |
| 07/06/2026 10:19 | 400 | 12.33 |
| 07/06/2026 10:19 | 1100 | 12.33 |
| 07/06/2026 10:19 | 372 | 12.315 |
| 07/06/2026 10:19 | 278 | 12.32 |
| 07/06/2026 10:19 | 22 | 12.325 |
| 07/06/2026 10:19 | 11 | 12.325 |
| 07/06/2026 10:19 | 276 | 12.325 |
| 07/06/2026 10:19 | 266 | 12.325 |
| 07/06/2026 10:19 | 162 | 12.325 |
| 07/06/2026 10:19 | 645 | 12.325 |
| 07/06/2026 10:19 | 105 | 12.325 |
| 07/06/2026 10:19 | 258 | 12.33 |
| 07/06/2026 10:19 | 950 | 12.33 |
| 07/06/2026 10:19 | 50 | 12.33 |
| 07/06/2026 10:19 | 271 | 12.33 |
| 07/06/2026 10:19 | 13 | 12.33 |
| 07/06/2026 10:19 | 890 | 12.33 |
| 07/06/2026 10:19 | 41 | 12.33 |
| 07/06/2026 10:19 | 1500 | 12.33 |
| 07/06/2026 10:19 | 277 | 12.34 |
| 07/06/2026 10:19 | 198 | 12.345 |
| 07/06/2026 10:19 | 800 | 12.345 |
| 07/06/2026 10:19 | 2700 | 12.35 |
| 07/06/2026 10:19 | 720 | 12.35 |
| 07/06/2026 10:19 | 165 | 12.35 |
| 07/06/2026 10:18 | 1000 | 12.35 |
| 07/06/2026 10:18 | 1301 | 12.35 |
| 07/06/2026 10:18 | 85 | 12.35 |
| 07/06/2026 10:18 | 506 | 12.35 |
| 07/06/2026 10:18 | 3994 | 12.35 |
| 07/06/2026 10:18 | 200 | 12.35 |
| 07/06/2026 10:18 | 687 | 12.35 |
| 07/06/2026 10:18 | 313 | 12.35 |
| 07/06/2026 10:18 | 2000 | 12.35 |
| 07/06/2026 10:18 | 200 | 12.35 |
| 07/06/2026 10:18 | 150 | 12.35 |
| 07/06/2026 10:18 | 500 | 12.35 |
| 07/06/2026 10:18 | 500 | 12.35 |
| 07/06/2026 10:18 | 2000 | 12.35 |
| 07/06/2026 10:18 | 100 | 12.35 |
| 07/06/2026 10:18 | 300 | 12.35 |
| 07/06/2026 10:18 | 822 | 12.35 |
| 07/06/2026 10:18 | 3678 | 12.345 |
| 07/06/2026 10:18 | 900 | 12.345 |
| 07/06/2026 10:18 | 200 | 12.345 |
| 07/06/2026 10:18 | 649 | 12.34 |
| 07/06/2026 10:18 | 100 | 12.34 |
| 07/06/2026 10:18 | 30 | 12.34 |
| 07/06/2026 10:18 | 200 | 12.34 |
| 07/06/2026 10:18 | 100 | 12.335 |
| 07/06/2026 10:18 | 99 | 12.325 |
| 07/06/2026 10:18 | 1901 | 12.33 |
| 07/06/2026 10:18 | 1100 | 12.33 |
| 07/06/2026 10:18 | 500 | 12.33 |
| 07/06/2026 10:18 | 36 | 12.33 |
| 07/06/2026 10:18 | 800 | 12.335 |
| 07/06/2026 10:18 | 303 | 12.335 |
| 07/06/2026 10:18 | 959 | 12.335 |
| 07/06/2026 10:18 | 738 | 12.335 |
| 07/06/2026 10:18 | 12 | 12.335 |
| 07/06/2026 10:18 | 620 | 12.33 |
| 07/06/2026 10:18 | 959 | 12.33 |
| 07/06/2026 10:18 | 909 | 12.325 |
| 07/06/2026 10:18 | 50 | 12.325 |
| 07/06/2026 10:18 | 750 | 12.325 |
| 07/06/2026 10:18 | 111 | 12.325 |
| 07/06/2026 10:18 | 750 | 12.33 |
| 07/06/2026 10:18 | 848 | 12.325 |
| 07/06/2026 10:18 | 581 | 12.33 |
| 07/06/2026 10:18 | 603 | 12.33 |
| 07/06/2026 10:18 | 852 | 12.33 |
| 07/06/2026 10:18 | 90 | 12.33 |
| 07/06/2026 10:18 | 390 | 12.33 |
| 07/06/2026 10:18 | 100 | 12.33 |
| 07/06/2026 10:18 | 1300 | 12.33 |
| 07/06/2026 10:18 | 802 | 12.33 |
| 07/06/2026 10:18 | 100 | 12.33 |
| 07/06/2026 10:18 | 300 | 12.33 |
| 07/06/2026 10:18 | 150 | 12.33 |
| 07/06/2026 10:18 | 980 | 12.33 |
| 07/06/2026 10:18 | 166 | 12.33 |
| 07/06/2026 10:18 | 851 | 12.325 |
| 07/06/2026 10:18 | 1027 | 12.325 |
| 07/06/2026 10:18 | 1500 | 12.325 |
| 07/06/2026 10:18 | 500 | 12.325 |
| 07/06/2026 10:18 | 281 | 12.325 |
| 07/06/2026 10:18 | 95 | 12.325 |
| 07/06/2026 10:18 | 2381 | 12.32 |
| 07/06/2026 10:18 | 1291 | 12.32 |
| 07/06/2026 10:18 | 854 | 12.32 |
| 07/06/2026 10:18 | 15000 | 12.32 |
| 07/06/2026 10:18 | 802 | 12.32 |
| 07/06/2026 10:18 | 300 | 12.32 |
| 07/06/2026 10:18 | 3200 | 12.32 |
| 07/06/2026 10:18 | 1000 | 12.32 |
| 07/06/2026 10:18 | 2000 | 12.32 |
| 07/06/2026 10:18 | 90 | 12.32 |
| 07/06/2026 10:18 | 60 | 12.32 |
| 07/06/2026 10:18 | 500 | 12.32 |
| 07/06/2026 10:18 | 4963 | 12.32 |
| 07/06/2026 10:18 | 4254 | 12.32 |
| 07/06/2026 10:18 | 3679 | 12.32 |
| 07/06/2026 10:18 | 1500 | 12.32 |
| 07/06/2026 10:18 | 3000 | 12.32 |
| 07/06/2026 10:18 | 973 | 12.32 |
| 07/06/2026 10:18 | 30 | 12.315 |
| 07/06/2026 10:18 | 700 | 12.315 |
| 07/06/2026 10:18 | 1500 | 12.315 |
| 07/06/2026 10:18 | 947 | 12.315 |
| 07/06/2026 10:18 | 2127 | 12.315 |
| 07/06/2026 10:18 | 3150 | 12.315 |
| 07/06/2026 10:18 | 48 | 12.315 |
| 07/06/2026 10:18 | 802 | 12.315 |
| 07/06/2026 10:18 | 30 | 12.31 |
| 07/06/2026 10:18 | 120 | 12.31 |
| 07/06/2026 10:18 | 1007 | 12.305 |
| 07/06/2026 10:18 | 160 | 12.295 |
| 07/06/2026 10:18 | 250 | 12.30 |
| 07/06/2026 10:18 | 31 | 12.30 |
| 07/06/2026 10:18 | 157 | 12.30 |
| 07/06/2026 10:18 | 188 | 12.30 |
| 07/06/2026 10:18 | 81 | 12.30 |
| 07/06/2026 10:18 | 251 | 12.30 |
| 07/06/2026 10:18 | 18 | 12.30 |
| 07/06/2026 10:18 | 423 | 12.30 |
| 07/06/2026 10:18 | 269 | 12.30 |
| 07/06/2026 10:18 | 59 | 12.30 |
| 07/06/2026 10:18 | 268 | 12.30 |
| 07/06/2026 10:18 | 173 | 12.30 |
| 07/06/2026 10:18 | 250 | 12.305 |
| 07/06/2026 10:18 | 269 | 12.30 |
| 07/06/2026 10:18 | 100 | 12.305 |
| 07/06/2026 10:18 | 200 | 12.305 |
| 07/06/2026 10:17 | 657 | 12.315 |
| 07/06/2026 10:17 | 302 | 12.315 |
| 07/06/2026 10:17 | 423 | 12.315 |
| 07/06/2026 10:17 | 25 | 12.315 |
| 07/06/2026 10:17 | 857 | 12.305 |
| 07/06/2026 10:17 | 883 | 12.305 |
| 07/06/2026 10:17 | 5000 | 12.30 |
| 07/06/2026 10:17 | 100 | 12.30 |
| 07/06/2026 10:17 | 687 | 12.285 |
| 07/06/2026 10:17 | 959 | 12.285 |
| 07/06/2026 10:17 | 700 | 12.285 |
| 07/06/2026 10:17 | 750 | 12.285 |
| 07/06/2026 10:17 | 260 | 12.285 |
| 07/06/2026 10:17 | 939 | 12.29 |
| 07/06/2026 10:17 | 15 | 12.29 |
| 07/06/2026 10:17 | 802 | 12.29 |
| 07/06/2026 10:17 | 620 | 12.29 |
| 07/06/2026 10:17 | 280 | 12.29 |
| 07/06/2026 10:17 | 959 | 12.29 |
| 07/06/2026 10:17 | 279 | 12.295 |
| 07/06/2026 10:17 | 750 | 12.295 |
| 07/06/2026 10:17 | 377 | 12.285 |
| 07/06/2026 10:17 | 273 | 12.29 |
| 07/06/2026 10:17 | 600 | 12.29 |
| 07/06/2026 10:16 | 181 | 12.285 |
| 07/06/2026 10:16 | 898 | 12.285 |
| 07/06/2026 10:16 | 293 | 12.285 |
| 07/06/2026 10:16 | 252 | 12.285 |
| 07/06/2026 10:16 | 40 | 12.285 |
| 07/06/2026 10:16 | 259 | 12.29 |
| 07/06/2026 10:16 | 25 | 12.29 |
| 07/06/2026 10:16 | 516 | 12.295 |
| 07/06/2026 10:16 | 856 | 12.295 |
| 07/06/2026 10:16 | 174 | 12.295 |
| 07/06/2026 10:16 | 555 | 12.295 |
| 07/06/2026 10:16 | 42 | 12.295 |
| 07/06/2026 10:16 | 10 | 12.305 |
| 07/06/2026 10:16 | 9 | 12.30 |
| 07/06/2026 10:16 | 400 | 12.30 |
| 07/06/2026 10:16 | 300 | 12.305 |
| 07/06/2026 10:16 | 348 | 12.305 |
| 07/06/2026 10:16 | 652 | 12.305 |
| 07/06/2026 10:16 | 9 | 12.31 |
| 07/06/2026 10:16 | 58 | 12.305 |
| 07/06/2026 10:16 | 700 | 12.305 |
| 07/06/2026 10:16 | 720 | 12.305 |
| 07/06/2026 10:16 | 3522 | 12.31 |
| 07/06/2026 10:16 | 250 | 12.315 |
| 07/06/2026 10:16 | 20 | 12.31 |
| 07/06/2026 10:16 | 6 | 12.31 |
| 07/06/2026 10:15 | 700 | 12.305 |
| 07/06/2026 10:15 | 750 | 12.305 |
| 07/06/2026 10:15 | 204 | 12.305 |
| 07/06/2026 10:15 | 803 | 12.305 |
| 07/06/2026 10:15 | 421 | 12.305 |
| 07/06/2026 10:15 | 12 | 12.31 |
| 07/06/2026 10:15 | 306 | 12.315 |
| 07/06/2026 10:15 | 500 | 12.315 |
| 07/06/2026 10:15 | 500 | 12.31 |
| 07/06/2026 10:15 | 300 | 12.31 |
| 07/06/2026 10:15 | 117 | 12.31 |
| 07/06/2026 10:15 | 75 | 12.31 |
| 07/06/2026 10:15 | 110 | 12.31 |
| 07/06/2026 10:15 | 70 | 12.31 |
| 07/06/2026 10:15 | 100 | 12.31 |
| 07/06/2026 10:15 | 1000 | 12.31 |
| 07/06/2026 10:15 | 50 | 12.31 |
| 07/06/2026 10:15 | 461 | 12.30 |
| 07/06/2026 10:15 | 539 | 12.30 |
| 07/06/2026 10:15 | 100 | 12.30 |
| 07/06/2026 10:15 | 200 | 12.31 |
| 07/06/2026 10:15 | 13 | 12.30 |
| 07/06/2026 10:15 | 600 | 12.305 |
| 07/06/2026 10:15 | 420 | 12.30 |
| 07/06/2026 10:15 | 336 | 12.30 |
| 07/06/2026 10:15 | 801 | 12.30 |
| 07/06/2026 10:15 | 3000 | 12.295 |
| 07/06/2026 10:14 | 100 | 12.30 |
| 07/06/2026 10:14 | 100 | 12.29 |
| 07/06/2026 10:14 | 8 | 12.295 |
| 07/06/2026 10:14 | 40 | 12.30 |
| 07/06/2026 10:14 | 100 | 12.305 |
| 07/06/2026 10:14 | 14 | 12.30 |
| 07/06/2026 10:14 | 25 | 12.30 |
| 07/06/2026 10:14 | 555 | 12.30 |
| 07/06/2026 10:13 | 100 | 12.30 |
| 07/06/2026 10:13 | 38 | 12.30 |
| 07/06/2026 10:13 | 884 | 12.30 |
| 07/06/2026 10:13 | 423 | 12.30 |
| 07/06/2026 10:13 | 2026 | 12.30 |
| 07/06/2026 10:13 | 2474 | 12.30 |
| 07/06/2026 10:13 | 200 | 12.29 |
| 07/06/2026 10:13 | 562 | 12.285 |
| 07/06/2026 10:13 | 210 | 12.29 |
| 07/06/2026 10:13 | 6 | 12.29 |
| 07/06/2026 10:13 | 222 | 12.29 |
| 07/06/2026 10:13 | 750 | 12.295 |
| 07/06/2026 10:13 | 296 | 12.30 |
| 07/06/2026 10:13 | 1000 | 12.30 |
| 07/06/2026 10:13 | 250 | 12.295 |
| 07/06/2026 10:13 | 405 | 12.295 |
| 07/06/2026 10:13 | 150 | 12.295 |
| 07/06/2026 10:13 | 297 | 12.295 |
| 07/06/2026 10:13 | 439 | 12.30 |
| 07/06/2026 10:13 | 78 | 12.30 |
| 07/06/2026 10:13 | 300 | 12.30 |
| 07/06/2026 10:13 | 50 | 12.30 |
| 07/06/2026 10:13 | 100 | 12.30 |
| 07/06/2026 10:12 | 400 | 12.30 |
| 07/06/2026 10:12 | 230 | 12.31 |
| 07/06/2026 10:12 | 113 | 12.29 |
| 07/06/2026 10:12 | 296 | 12.29 |
| 07/06/2026 10:12 | 423 | 12.29 |
| 07/06/2026 10:12 | 620 | 12.295 |
| 07/06/2026 10:12 | 423 | 12.295 |
| 07/06/2026 10:12 | 311 | 12.295 |
| 07/06/2026 10:12 | 10 | 12.295 |
| 07/06/2026 10:12 | 740 | 12.295 |
| 07/06/2026 10:12 | 78 | 12.305 |
| 07/06/2026 10:12 | 22 | 12.305 |
| 07/06/2026 10:12 | 3563 | 12.30 |
| 07/06/2026 10:12 | 1987 | 12.30 |
| 07/06/2026 10:12 | 513 | 12.30 |
| 07/06/2026 10:12 | 2796 | 12.30 |
| 07/06/2026 10:12 | 2500 | 12.30 |
| 07/06/2026 10:12 | 1141 | 12.30 |
| 07/06/2026 10:12 | 2400 | 12.30 |
| 07/06/2026 10:12 | 24 | 12.30 |
| 07/06/2026 10:12 | 2413 | 12.30 |
| 07/06/2026 10:12 | 63 | 12.30 |
| 07/06/2026 10:12 | 1000 | 12.30 |
| 07/06/2026 10:12 | 250 | 12.30 |
| 07/06/2026 10:12 | 300 | 12.30 |
| 07/06/2026 10:12 | 100 | 12.30 |
| 07/06/2026 10:12 | 500 | 12.30 |
| 07/06/2026 10:12 | 655 | 12.30 |
| 07/06/2026 10:12 | 60 | 12.30 |
| 07/06/2026 10:12 | 1000 | 12.295 |
| 07/06/2026 10:12 | 4929 | 12.295 |
| 07/06/2026 10:12 | 423 | 12.28 |
| 07/06/2026 10:12 | 850 | 12.29 |
| 07/06/2026 10:12 | 329 | 12.29 |
| 07/06/2026 10:12 | 100 | 12.29 |
| 07/06/2026 10:12 | 300 | 12.29 |
| 07/06/2026 10:12 | 937 | 12.29 |
| 07/06/2026 10:12 | 1000 | 12.29 |
| 07/06/2026 10:12 | 500 | 12.29 |
| 07/06/2026 10:12 | 298 | 12.29 |
| 07/06/2026 10:12 | 802 | 12.29 |
| 07/06/2026 10:12 | 900 | 12.29 |
| 07/06/2026 10:12 | 423 | 12.285 |
| 07/06/2026 10:12 | 884 | 12.285 |
| 07/06/2026 10:12 | 357 | 12.285 |
| 07/06/2026 10:12 | 300 | 12.285 |
| 07/06/2026 10:12 | 802 | 12.285 |
| 07/06/2026 10:12 | 282 | 12.285 |
| 07/06/2026 10:12 | 984 | 12.285 |
| 07/06/2026 10:12 | 750 | 12.285 |
| 07/06/2026 10:12 | 800 | 12.285 |
| 07/06/2026 10:12 | 923 | 12.285 |
| 07/06/2026 10:12 | 859 | 12.28 |
| 07/06/2026 10:12 | 423 | 12.28 |
| 07/06/2026 10:12 | 885 | 12.28 |
| 07/06/2026 10:12 | 100 | 12.28 |
| 07/06/2026 10:12 | 282 | 12.28 |
| 07/06/2026 10:12 | 1031 | 12.28 |
| 07/06/2026 10:12 | 1500 | 12.27 |
| 07/06/2026 10:12 | 800 | 12.26 |
| 07/06/2026 10:12 | 182 | 12.265 |
| 07/06/2026 10:12 | 9 | 12.265 |
| 07/06/2026 10:12 | 740 | 12.265 |
| 07/06/2026 10:12 | 367 | 12.265 |
| 07/06/2026 10:12 | 3393 | 12.26 |
| 07/06/2026 10:12 | 123 | 12.26 |
| 07/06/2026 10:12 | 40 | 12.26 |
| 07/06/2026 10:12 | 600 | 12.255 |
| 07/06/2026 10:12 | 300 | 12.26 |
| 07/06/2026 10:11 | 702 | 12.25 |
| 07/06/2026 10:11 | 1000 | 12.25 |
| 07/06/2026 10:11 | 750 | 12.245 |
| 07/06/2026 10:11 | 49 | 12.24 |
| 07/06/2026 10:11 | 34 | 12.24 |
| 07/06/2026 10:11 | 17 | 12.24 |
| 07/06/2026 10:11 | 130 | 12.25 |
| 07/06/2026 10:11 | 727 | 12.255 |
| 07/06/2026 10:11 | 750 | 12.25 |
| 07/06/2026 10:11 | 317 | 12.25 |
| 07/06/2026 10:11 | 1104 | 12.25 |
| 07/06/2026 10:11 | 163 | 12.26 |
| 07/06/2026 10:11 | 4984 | 12.26 |
| 07/06/2026 10:11 | 3363 | 12.26 |
| 07/06/2026 10:11 | 1900 | 12.26 |
| 07/06/2026 10:11 | 3000 | 12.26 |
| 07/06/2026 10:11 | 939 | 12.26 |
| 07/06/2026 10:11 | 38 | 12.255 |
| 07/06/2026 10:11 | 713 | 12.255 |
| 07/06/2026 10:11 | 1900 | 12.255 |
| 07/06/2026 10:11 | 3000 | 12.25 |
| 07/06/2026 10:11 | 879 | 12.24 |
| 07/06/2026 10:11 | 150 | 12.24 |
| 07/06/2026 10:11 | 321 | 12.24 |
| 07/06/2026 10:11 | 177 | 12.25 |
| 07/06/2026 10:10 | 423 | 12.24 |
| 07/06/2026 10:10 | 800 | 12.24 |
| 07/06/2026 10:10 | 989 | 12.24 |
| 07/06/2026 10:10 | 423 | 12.25 |
| 07/06/2026 10:10 | 438 | 12.25 |
| 07/06/2026 10:10 | 200 | 12.25 |
| 07/06/2026 10:10 | 1154 | 12.25 |
| 07/06/2026 10:10 | 846 | 12.25 |
| 07/06/2026 10:10 | 310 | 12.26 |
| 07/06/2026 10:10 | 311 | 12.265 |
| 07/06/2026 10:10 | 64 | 12.27 |
| 07/06/2026 10:10 | 32 | 12.27 |
| 07/06/2026 10:10 | 331 | 12.265 |
| 07/06/2026 10:10 | 423 | 12.265 |
| 07/06/2026 10:10 | 100 | 12.26 |
| 07/06/2026 10:10 | 900 | 12.27 |
| 07/06/2026 10:10 | 175 | 12.265 |
| 07/06/2026 10:10 | 857 | 12.265 |
| 07/06/2026 10:10 | 580 | 12.265 |
| 07/06/2026 10:10 | 293 | 12.265 |
| 07/06/2026 10:10 | 303 | 12.27 |
| 07/06/2026 10:10 | 510 | 12.27 |
| 07/06/2026 10:10 | 1673 | 12.27 |
| 07/06/2026 10:10 | 1873 | 12.275 |
| 07/06/2026 10:10 | 1733 | 12.275 |
| 07/06/2026 10:10 | 767 | 12.275 |
| 07/06/2026 10:10 | 1472 | 12.275 |
| 07/06/2026 10:10 | 1028 | 12.275 |
| 07/06/2026 10:10 | 2500 | 12.275 |
| 07/06/2026 10:10 | 2500 | 12.275 |
| 07/06/2026 10:10 | 423 | 12.275 |
| 07/06/2026 10:10 | 2500 | 12.275 |
| 07/06/2026 10:10 | 216 | 12.275 |
| 07/06/2026 10:10 | 28 | 12.275 |
| 07/06/2026 10:10 | 621 | 12.275 |
| 07/06/2026 10:10 | 334 | 12.275 |
| 07/06/2026 10:10 | 368 | 12.275 |
| 07/06/2026 10:10 | 12 | 12.28 |
| 07/06/2026 10:10 | 6 | 12.28 |
| 07/06/2026 10:10 | 2000 | 12.28 |
| 07/06/2026 10:10 | 486 | 12.28 |
| 07/06/2026 10:10 | 920 | 12.28 |
| 07/06/2026 10:10 | 16 | 12.28 |
| 07/06/2026 10:10 | 18 | 12.285 |
| 07/06/2026 10:10 | 9 | 12.285 |
| 07/06/2026 10:10 | 200 | 12.285 |
| 07/06/2026 10:10 | 350 | 12.285 |
| 07/06/2026 10:09 | 118 | 12.28 |
| 07/06/2026 10:09 | 6 | 12.285 |
| 07/06/2026 10:09 | 3 | 12.285 |
| 07/06/2026 10:09 | 2500 | 12.28 |
| 07/06/2026 10:09 | 58 | 12.285 |
| 07/06/2026 10:09 | 32 | 12.285 |
| 07/06/2026 10:09 | 58 | 12.285 |
| 07/06/2026 10:09 | 2346 | 12.295 |
| 07/06/2026 10:09 | 1900 | 12.295 |
| 07/06/2026 10:09 | 1006 | 12.29 |
| 07/06/2026 10:09 | 2100 | 12.29 |
| 07/06/2026 10:09 | 4015 | 12.29 |
| 07/06/2026 10:09 | 3633 | 12.285 |
| 07/06/2026 10:09 | 800 | 12.285 |
| 07/06/2026 10:09 | 215 | 12.285 |
| 07/06/2026 10:09 | 750 | 12.285 |
| 07/06/2026 10:09 | 35 | 12.285 |
| 07/06/2026 10:09 | 50 | 12.285 |
| 07/06/2026 10:09 | 335 | 12.28 |
| 07/06/2026 10:09 | 531 | 12.28 |
| 07/06/2026 10:09 | 100 | 12.28 |
| 07/06/2026 10:09 | 200 | 12.285 |
| 07/06/2026 10:09 | 300 | 12.28 |
| 07/06/2026 10:09 | 638 | 12.285 |
| 07/06/2026 10:09 | 407 | 12.28 |
| 07/06/2026 10:09 | 100 | 12.285 |
| 07/06/2026 10:09 | 300 | 12.275 |
| 07/06/2026 10:08 | 187 | 12.28 |
| 07/06/2026 10:08 | 10 | 12.28 |
| 07/06/2026 10:08 | 5 | 12.28 |
| 07/06/2026 10:08 | 50 | 12.285 |
| 07/06/2026 10:08 | 50 | 12.285 |
| 07/06/2026 10:08 | 350 | 12.285 |
| 07/06/2026 10:08 | 376 | 12.28 |
| 07/06/2026 10:08 | 101 | 12.28 |
| 07/06/2026 10:08 | 199 | 12.28 |
| 07/06/2026 10:08 | 16 | 12.28 |
| 07/06/2026 10:08 | 8 | 12.28 |
| 07/06/2026 10:08 | 200 | 12.285 |
| 07/06/2026 10:08 | 100 | 12.285 |
| 07/06/2026 10:08 | 313 | 12.285 |
| 07/06/2026 10:08 | 437 | 12.285 |
| 07/06/2026 10:08 | 813 | 12.285 |
| 07/06/2026 10:08 | 500 | 12.28 |
| 07/06/2026 10:08 | 250 | 12.28 |
| 07/06/2026 10:08 | 250 | 12.29 |
| 07/06/2026 10:07 | 571 | 12.275 |
| 07/06/2026 10:07 | 3909 | 12.275 |
| 07/06/2026 10:07 | 20 | 12.28 |
| 07/06/2026 10:07 | 10 | 12.28 |
| 07/06/2026 10:07 | 627 | 12.275 |
| 07/06/2026 10:07 | 4 | 12.285 |
| 07/06/2026 10:07 | 76 | 12.29 |
| 07/06/2026 10:07 | 423 | 12.28 |
| 07/06/2026 10:07 | 533 | 12.28 |
| 07/06/2026 10:07 | 856 | 12.28 |
| 07/06/2026 10:07 | 1007 | 12.28 |
| 07/06/2026 10:07 | 423 | 12.29 |
| 07/06/2026 10:07 | 620 | 12.29 |
| 07/06/2026 10:07 | 750 | 12.29 |
| 07/06/2026 10:07 | 39 | 12.285 |
| 07/06/2026 10:07 | 7 | 12.285 |
| 07/06/2026 10:07 | 323 | 12.285 |
| 07/06/2026 10:07 | 602 | 12.285 |
| 07/06/2026 10:07 | 50 | 12.285 |
| 07/06/2026 10:07 | 280 | 12.285 |
| 07/06/2026 10:07 | 570 | 12.285 |
| 07/06/2026 10:07 | 500 | 12.29 |
| 07/06/2026 10:07 | 927 | 12.285 |
| 07/06/2026 10:07 | 62 | 12.29 |
| 07/06/2026 10:07 | 11 | 12.29 |
| 07/06/2026 10:07 | 100 | 12.29 |
| 07/06/2026 10:07 | 2000 | 12.29 |
| 07/06/2026 10:07 | 73 | 12.29 |
| 07/06/2026 10:07 | 201 | 12.295 |
| 07/06/2026 10:07 | 167 | 12.295 |
| 07/06/2026 10:07 | 81 | 12.295 |
| 07/06/2026 10:07 | 317 | 12.295 |
| 07/06/2026 10:07 | 75 | 12.29 |
| 07/06/2026 10:06 | 206 | 12.29 |
| 07/06/2026 10:06 | 158 | 12.295 |
| 07/06/2026 10:06 | 147 | 12.295 |
| 07/06/2026 10:06 | 492 | 12.30 |
| 07/06/2026 10:06 | 508 | 12.30 |
| 07/06/2026 10:06 | 2000 | 12.30 |
| 07/06/2026 10:06 | 159 | 12.30 |
| 07/06/2026 10:06 | 197 | 12.30 |
| 07/06/2026 10:06 | 152 | 12.30 |
| 07/06/2026 10:06 | 348 | 12.30 |
| 07/06/2026 10:06 | 36 | 12.305 |
| 07/06/2026 10:06 | 18 | 12.305 |
| 07/06/2026 10:06 | 324 | 12.305 |
| 07/06/2026 10:06 | 642 | 12.305 |
| 07/06/2026 10:06 | 344 | 12.305 |
| 07/06/2026 10:06 | 153 | 12.305 |
| 07/06/2026 10:06 | 336 | 12.31 |
| 07/06/2026 10:06 | 423 | 12.31 |
| 07/06/2026 10:06 | 1322 | 12.31 |
| 07/06/2026 10:06 | 500 | 12.305 |
| 07/06/2026 10:06 | 75 | 12.305 |
| 07/06/2026 10:06 | 2202 | 12.305 |
| 07/06/2026 10:06 | 988 | 12.305 |
| 07/06/2026 10:06 | 2100 | 12.305 |
| 07/06/2026 10:06 | 710 | 12.305 |
| 07/06/2026 10:06 | 135 | 12.31 |
| 07/06/2026 10:06 | 345 | 12.31 |
| 07/06/2026 10:06 | 226 | 12.31 |
| 07/06/2026 10:06 | 674 | 12.31 |
| 07/06/2026 10:06 | 100 | 12.315 |
| 07/06/2026 10:06 | 100 | 12.30 |
| 07/06/2026 10:06 | 52 | 12.30 |
| 07/06/2026 10:06 | 2500 | 12.30 |
| 07/06/2026 10:06 | 1632 | 12.295 |
| 07/06/2026 10:06 | 290 | 12.30 |
| 07/06/2026 10:06 | 857 | 12.305 |
| 07/06/2026 10:06 | 4510 | 12.30 |
| 07/06/2026 10:06 | 5490 | 12.30 |
| 07/06/2026 10:06 | 329 | 12.295 |
| 07/06/2026 10:06 | 334 | 12.285 |
| 07/06/2026 10:06 | 339 | 12.285 |
| 07/06/2026 10:06 | 22 | 12.28 |
| 07/06/2026 10:05 | 615 | 12.285 |
| 07/06/2026 10:05 | 352 | 12.285 |
| 07/06/2026 10:05 | 381 | 12.285 |
| 07/06/2026 10:05 | 3032 | 12.285 |
| 07/06/2026 10:05 | 727 | 12.285 |
| 07/06/2026 10:05 | 3606 | 12.29 |
| 07/06/2026 10:05 | 519 | 12.28 |
| 07/06/2026 10:05 | 481 | 12.28 |
| 07/06/2026 10:05 | 3 | 12.29 |
| 07/06/2026 10:05 | 297 | 12.29 |
| 07/06/2026 10:05 | 82 | 12.295 |
| 07/06/2026 10:05 | 352 | 12.295 |
| 07/06/2026 10:05 | 750 | 12.295 |
| 07/06/2026 10:05 | 164 | 12.305 |
| 07/06/2026 10:05 | 185 | 12.305 |
| 07/06/2026 10:05 | 345 | 12.31 |
| 07/06/2026 10:05 | 750 | 12.31 |
| 07/06/2026 10:05 | 200 | 12.315 |
| 07/06/2026 10:05 | 750 | 12.305 |
| 07/06/2026 10:05 | 1193 | 12.31 |
| 07/06/2026 10:05 | 150 | 12.31 |
| 07/06/2026 10:05 | 125 | 12.31 |
| 07/06/2026 10:05 | 400 | 12.31 |
| 07/06/2026 10:05 | 300 | 12.31 |
| 07/06/2026 10:05 | 3000 | 12.30 |
| 07/06/2026 10:05 | 1000 | 12.30 |
| 07/06/2026 10:05 | 190 | 12.30 |
| 07/06/2026 10:05 | 1047 | 12.30 |
| 07/06/2026 10:05 | 1953 | 12.30 |
| 07/06/2026 10:05 | 600 | 12.30 |
| 07/06/2026 10:05 | 170 | 12.30 |
| 07/06/2026 10:05 | 2000 | 12.30 |
| 07/06/2026 10:05 | 200 | 12.30 |
| 07/06/2026 10:05 | 1500 | 12.30 |
| 07/06/2026 10:05 | 2000 | 12.30 |
| 07/06/2026 10:05 | 100 | 12.30 |
| 07/06/2026 10:05 | 100 | 12.30 |
| 07/06/2026 10:05 | 500 | 12.30 |
| 07/06/2026 10:05 | 191 | 12.30 |
| 07/06/2026 10:05 | 684 | 12.30 |
| 07/06/2026 10:05 | 925 | 12.30 |
| 07/06/2026 10:05 | 2000 | 12.30 |
| 07/06/2026 10:05 | 490 | 12.30 |
| 07/06/2026 10:05 | 1510 | 12.30 |
| 07/06/2026 10:05 | 200 | 12.30 |
| 07/06/2026 10:05 | 650 | 12.30 |
| 07/06/2026 10:05 | 100 | 12.30 |
| 07/06/2026 10:05 | 1000 | 12.30 |
| 07/06/2026 10:05 | 30 | 12.30 |
| 07/06/2026 10:05 | 375 | 12.30 |
| 07/06/2026 10:05 | 450 | 12.30 |
| 07/06/2026 10:05 | 1000 | 12.30 |
| 07/06/2026 10:05 | 30 | 12.30 |
| 07/06/2026 10:05 | 250 | 12.30 |
| 07/06/2026 10:05 | 500 | 12.30 |
| 07/06/2026 10:05 | 2000 | 12.30 |
| 07/06/2026 10:05 | 200 | 12.30 |
| 07/06/2026 10:05 | 500 | 12.30 |
| 07/06/2026 10:05 | 50 | 12.30 |
| 07/06/2026 10:05 | 100 | 12.30 |
| 07/06/2026 10:05 | 4000 | 12.30 |
| 07/06/2026 10:05 | 400 | 12.30 |
| 07/06/2026 10:05 | 500 | 12.30 |
| 07/06/2026 10:05 | 900 | 12.30 |
| 07/06/2026 10:05 | 50 | 12.30 |
| 07/06/2026 10:05 | 1000 | 12.30 |
| 07/06/2026 10:05 | 113 | 12.30 |
| 07/06/2026 10:05 | 192 | 12.30 |
| 07/06/2026 10:05 | 20 | 12.295 |
| 07/06/2026 10:05 | 100 | 12.29 |
| 07/06/2026 10:05 | 830 | 12.275 |
| 07/06/2026 10:05 | 262 | 12.275 |
| 07/06/2026 10:05 | 161 | 12.275 |
| 07/06/2026 10:05 | 360 | 12.275 |
| 07/06/2026 10:05 | 300 | 12.275 |
| 07/06/2026 10:05 | 802 | 12.275 |
| 07/06/2026 10:05 | 285 | 12.275 |
| 07/06/2026 10:05 | 1393 | 12.275 |
| 07/06/2026 10:05 | 1125 | 12.27 |
| 07/06/2026 10:05 | 423 | 12.27 |
| 07/06/2026 10:05 | 3400 | 12.27 |
| 07/06/2026 10:05 | 2313 | 12.26 |
| 07/06/2026 10:05 | 2687 | 12.26 |
| 07/06/2026 10:05 | 860 | 12.265 |
| 07/06/2026 10:05 | 1500 | 12.265 |
| 07/06/2026 10:05 | 1000 | 12.245 |
| 07/06/2026 10:05 | 1425 | 12.255 |
| 07/06/2026 10:05 | 40 | 12.25 |
| 07/06/2026 10:05 | 230 | 12.25 |
| 07/06/2026 10:05 | 300 | 12.25 |
| 07/06/2026 10:05 | 100 | 12.25 |
| 07/06/2026 10:05 | 628 | 12.25 |
| 07/06/2026 10:05 | 1004 | 12.25 |
| 07/06/2026 10:05 | 490 | 12.245 |
| 07/06/2026 10:05 | 10 | 12.245 |
| 07/06/2026 10:05 | 5 | 12.245 |
| 07/06/2026 10:05 | 107 | 12.245 |
| 07/06/2026 10:05 | 37 | 12.245 |
| 07/06/2026 10:04 | 2079 | 12.245 |
| 07/06/2026 10:04 | 937 | 12.245 |
| 07/06/2026 10:04 | 266 | 12.245 |
| 07/06/2026 10:04 | 1900 | 12.245 |
| 07/06/2026 10:04 | 70 | 12.25 |
| 07/06/2026 10:04 | 35 | 12.25 |
| 07/06/2026 10:04 | 713 | 12.25 |
| 07/06/2026 10:04 | 80 | 12.26 |
| 07/06/2026 10:04 | 1010 | 12.26 |
| 07/06/2026 10:04 | 200 | 12.245 |
| 07/06/2026 10:04 | 141 | 12.25 |
| 07/06/2026 10:04 | 500 | 12.25 |
| 07/06/2026 10:04 | 700 | 12.25 |
| 07/06/2026 10:04 | 1500 | 12.24 |
| 07/06/2026 10:04 | 209 | 12.24 |
| 07/06/2026 10:04 | 862 | 12.24 |
| 07/06/2026 10:04 | 162 | 12.235 |
| 07/06/2026 10:04 | 1036 | 12.235 |
| 07/06/2026 10:04 | 730 | 12.235 |
| 07/06/2026 10:04 | 350 | 12.23 |
| 07/06/2026 10:04 | 162 | 12.23 |
| 07/06/2026 10:04 | 77 | 12.23 |
| 07/06/2026 10:04 | 6 | 12.225 |
| 07/06/2026 10:04 | 3 | 12.225 |
| 07/06/2026 10:04 | 1486 | 12.23 |
| 07/06/2026 10:04 | 714 | 12.23 |
| 07/06/2026 10:04 | 500 | 12.23 |
| 07/06/2026 10:04 | 1800 | 12.225 |
| 07/06/2026 10:04 | 355 | 12.21 |
| 07/06/2026 10:04 | 145 | 12.21 |
| 07/06/2026 10:04 | 15 | 12.225 |
| 07/06/2026 10:04 | 5084 | 12.215 |
| 07/06/2026 10:04 | 802 | 12.215 |
| 07/06/2026 10:04 | 277 | 12.215 |
| 07/06/2026 10:04 | 844 | 12.215 |
| 07/06/2026 10:04 | 620 | 12.215 |
| 07/06/2026 10:04 | 1015 | 12.215 |
| 07/06/2026 10:04 | 369 | 12.215 |
| 07/06/2026 10:04 | 30 | 12.215 |
| 07/06/2026 10:04 | 320 | 12.215 |
| 07/06/2026 10:04 | 2 | 12.215 |
| 07/06/2026 10:04 | 345 | 12.22 |
| 07/06/2026 10:04 | 292 | 12.22 |
| 07/06/2026 10:03 | 182 | 12.21 |
| 07/06/2026 10:03 | 150 | 12.21 |
| 07/06/2026 10:03 | 368 | 12.215 |
| 07/06/2026 10:03 | 750 | 12.225 |
| 07/06/2026 10:03 | 500 | 12.23 |
| 07/06/2026 10:03 | 20 | 12.225 |
| 07/06/2026 10:03 | 783 | 12.215 |
| 07/06/2026 10:03 | 386 | 12.215 |
| 07/06/2026 10:03 | 423 | 12.215 |
| 07/06/2026 10:03 | 110 | 12.22 |
| 07/06/2026 10:03 | 55 | 12.22 |
| 07/06/2026 10:03 | 100 | 12.22 |
| 07/06/2026 10:03 | 100 | 12.225 |
| 07/06/2026 10:03 | 331 | 12.22 |
| 07/06/2026 10:03 | 46 | 12.22 |
| 07/06/2026 10:03 | 23 | 12.22 |
| 07/06/2026 10:03 | 23 | 12.23 |
| 07/06/2026 10:03 | 1000 | 12.23 |
| 07/06/2026 10:03 | 8257 | 12.225 |
| 07/06/2026 10:03 | 100 | 12.225 |
| 07/06/2026 10:03 | 423 | 12.225 |
| 07/06/2026 10:03 | 390 | 12.225 |
| 07/06/2026 10:03 | 830 | 12.225 |
| 07/06/2026 10:03 | 300 | 12.225 |
| 07/06/2026 10:03 | 258 | 12.23 |
| 07/06/2026 10:03 | 165 | 12.23 |
| 07/06/2026 10:03 | 296 | 12.22 |
| 07/06/2026 10:03 | 380 | 12.215 |
| 07/06/2026 10:03 | 283 | 12.215 |
| 07/06/2026 10:03 | 438 | 12.215 |
| 07/06/2026 10:03 | 500 | 12.215 |
| 07/06/2026 10:03 | 270 | 12.22 |
| 07/06/2026 10:03 | 370 | 12.22 |
| 07/06/2026 10:03 | 380 | 12.22 |
| 07/06/2026 10:03 | 633 | 12.215 |
| 07/06/2026 10:03 | 3867 | 12.22 |
| 07/06/2026 10:03 | 40 | 12.225 |
| 07/06/2026 10:02 | 529 | 12.22 |
| 07/06/2026 10:02 | 802 | 12.225 |
| 07/06/2026 10:02 | 277 | 12.225 |
| 07/06/2026 10:02 | 1130 | 12.225 |
| 07/06/2026 10:02 | 423 | 12.225 |
| 07/06/2026 10:02 | 41 | 12.225 |
| 07/06/2026 10:02 | 390 | 12.225 |
| 07/06/2026 10:02 | 380 | 12.23 |
| 07/06/2026 10:02 | 400 | 12.235 |
| 07/06/2026 10:02 | 1000 | 12.225 |
| 07/06/2026 10:02 | 200 | 12.23 |
| 07/06/2026 10:02 | 357 | 12.23 |
| 07/06/2026 10:02 | 389 | 12.23 |
| 07/06/2026 10:02 | 492 | 12.235 |
| 07/06/2026 10:02 | 14 | 12.235 |
| 07/06/2026 10:02 | 7 | 12.235 |
| 07/06/2026 10:02 | 14 | 12.235 |
| 07/06/2026 10:02 | 1497 | 12.235 |
| 07/06/2026 10:02 | 380 | 12.235 |
| 07/06/2026 10:02 | 405 | 12.235 |
| 07/06/2026 10:02 | 218 | 12.235 |
| 07/06/2026 10:02 | 1000 | 12.245 |
| 07/06/2026 10:02 | 750 | 12.24 |
| 07/06/2026 10:02 | 18 | 12.235 |
| 07/06/2026 10:02 | 100 | 12.24 |
| 07/06/2026 10:02 | 832 | 12.235 |
| 07/06/2026 10:01 | 72 | 12.225 |
| 07/06/2026 10:01 | 200 | 12.23 |
| 07/06/2026 10:01 | 120 | 12.23 |
| 07/06/2026 10:01 | 22 | 12.24 |
| 07/06/2026 10:01 | 2100 | 12.24 |
| 07/06/2026 10:01 | 983 | 12.24 |
| 07/06/2026 10:01 | 4260 | 12.235 |
| 07/06/2026 10:01 | 100 | 12.24 |
| 07/06/2026 10:01 | 398 | 12.245 |
| 07/06/2026 10:01 | 381 | 12.245 |
| 07/06/2026 10:01 | 423 | 12.245 |
| 07/06/2026 10:01 | 54 | 12.25 |
| 07/06/2026 10:01 | 423 | 12.25 |
| 07/06/2026 10:01 | 27 | 12.25 |
| 07/06/2026 10:01 | 478 | 12.255 |
| 07/06/2026 10:01 | 460 | 12.255 |
| 07/06/2026 10:01 | 1432 | 12.255 |
| 07/06/2026 10:01 | 608 | 12.255 |
| 07/06/2026 10:01 | 2500 | 12.255 |
| 07/06/2026 10:01 | 2500 | 12.255 |
| 07/06/2026 10:01 | 1563 | 12.255 |
| 07/06/2026 10:01 | 456 | 12.255 |
| 07/06/2026 10:01 | 2500 | 12.255 |
| 07/06/2026 10:01 | 1408 | 12.26 |
| 07/06/2026 10:01 | 1000 | 12.26 |
| 07/06/2026 10:01 | 629 | 12.265 |
| 07/06/2026 10:01 | 300 | 12.27 |
| 07/06/2026 10:01 | 312 | 12.27 |
| 07/06/2026 10:01 | 857 | 12.27 |
| 07/06/2026 10:01 | 500 | 12.27 |
| 07/06/2026 10:01 | 1228 | 12.27 |
| 07/06/2026 10:01 | 1000 | 12.27 |
| 07/06/2026 10:01 | 17 | 12.27 |
| 07/06/2026 10:01 | 350 | 12.27 |
| 07/06/2026 10:01 | 42 | 12.275 |
| 07/06/2026 10:01 | 21 | 12.275 |
| 07/06/2026 10:01 | 450 | 12.27 |
| 07/06/2026 10:01 | 200 | 12.27 |
| 07/06/2026 10:01 | 121 | 12.28 |
| 07/06/2026 10:01 | 325 | 12.275 |
| 07/06/2026 10:01 | 1393 | 12.275 |
| 07/06/2026 10:01 | 306 | 12.28 |
| 07/06/2026 10:01 | 750 | 12.28 |
| 07/06/2026 10:01 | 150 | 12.28 |
| 07/06/2026 10:01 | 317 | 12.28 |
| 07/06/2026 10:01 | 130 | 12.285 |
| 07/06/2026 10:01 | 410 | 12.285 |
| 07/06/2026 10:01 | 500 | 12.285 |
| 07/06/2026 10:01 | 188 | 12.285 |
| 07/06/2026 10:01 | 300 | 12.29 |
| 07/06/2026 10:01 | 2566 | 12.29 |
| 07/06/2026 10:01 | 200 | 12.295 |
| 07/06/2026 10:01 | 10 | 12.295 |
| 07/06/2026 10:01 | 740 | 12.29 |
| 07/06/2026 10:01 | 620 | 12.295 |
| 07/06/2026 10:01 | 20 | 12.295 |
| 07/06/2026 10:01 | 730 | 12.295 |
| 07/06/2026 10:01 | 308 | 12.30 |
| 07/06/2026 10:01 | 1000 | 12.30 |
| 07/06/2026 10:01 | 1000 | 12.30 |
| 07/06/2026 10:01 | 840 | 12.30 |
| 07/06/2026 10:01 | 6 | 12.30 |
| 07/06/2026 10:01 | 350 | 12.30 |
| 07/06/2026 10:01 | 429 | 12.29 |
| 07/06/2026 10:01 | 1369 | 12.29 |
| 07/06/2026 10:01 | 500 | 12.29 |
| 07/06/2026 10:01 | 711 | 12.29 |
| 07/06/2026 10:01 | 211 | 12.29 |
| 07/06/2026 10:00 | 270 | 12.29 |
| 07/06/2026 10:00 | 424 | 12.29 |
| 07/06/2026 10:00 | 6 | 12.29 |
| 07/06/2026 10:00 | 200 | 12.29 |
| 07/06/2026 10:00 | 100 | 12.29 |
| 07/06/2026 10:00 | 200 | 12.295 |
| 07/06/2026 10:00 | 630 | 12.295 |
| 07/06/2026 10:00 | 70 | 12.295 |
| 07/06/2026 10:00 | 500 | 12.29 |
| 07/06/2026 10:00 | 120 | 12.29 |
| 07/06/2026 10:00 | 300 | 12.29 |
| 07/06/2026 10:00 | 800 | 12.28 |
| 07/06/2026 10:00 | 400 | 12.285 |
| 07/06/2026 10:00 | 64 | 12.285 |
| 07/06/2026 10:00 | 320 | 12.285 |
| 07/06/2026 10:00 | 200 | 12.285 |
| 07/06/2026 10:00 | 17 | 12.28 |
| 07/06/2026 10:00 | 22 | 12.285 |
| 07/06/2026 10:00 | 11 | 12.285 |
| 07/06/2026 10:00 | 200 | 12.28 |
| 07/06/2026 10:00 | 254 | 12.28 |
| 07/06/2026 09:59 | 200 | 12.275 |
| 07/06/2026 09:59 | 36 | 12.28 |
| 07/06/2026 09:59 | 341 | 12.28 |
| 07/06/2026 09:59 | 500 | 12.28 |
| 07/06/2026 09:59 | 450 | 12.275 |
| 07/06/2026 09:59 | 293 | 12.275 |
| 07/06/2026 09:59 | 355 | 12.275 |
| 07/06/2026 09:59 | 3050 | 12.28 |
| 07/06/2026 09:59 | 35 | 12.28 |
| 07/06/2026 09:59 | 205 | 12.28 |
| 07/06/2026 09:58 | 50 | 12.275 |
| 07/06/2026 09:58 | 1500 | 12.28 |
| 07/06/2026 09:58 | 22 | 12.28 |
| 07/06/2026 09:58 | 690 | 12.28 |
| 07/06/2026 09:58 | 523 | 12.275 |
| 07/06/2026 09:58 | 227 | 12.275 |
| 07/06/2026 09:58 | 8 | 12.275 |
| 07/06/2026 09:58 | 100 | 12.27 |
| 07/06/2026 09:58 | 2222 | 12.275 |
| 07/06/2026 09:58 | 763 | 12.275 |
| 07/06/2026 09:58 | 3237 | 12.27 |
| 07/06/2026 09:58 | 322 | 12.27 |
| 07/06/2026 09:58 | 50 | 12.27 |
| 07/06/2026 09:58 | 857 | 12.27 |
| 07/06/2026 09:58 | 951 | 12.27 |
| 07/06/2026 09:58 | 296 | 12.28 |
| 07/06/2026 09:58 | 188 | 12.28 |
| 07/06/2026 09:58 | 337 | 12.28 |
| 07/06/2026 09:58 | 10 | 12.285 |
| 07/06/2026 09:58 | 1000 | 12.29 |
| 07/06/2026 09:58 | 230 | 12.295 |
| 07/06/2026 09:58 | 70 | 12.29 |
| 07/06/2026 09:57 | 5 | 12.285 |
| 07/06/2026 09:57 | 450 | 12.29 |
| 07/06/2026 09:57 | 218 | 12.27 |
| 07/06/2026 09:57 | 82 | 12.27 |
| 07/06/2026 09:57 | 193 | 12.275 |
| 07/06/2026 09:57 | 131 | 12.275 |
| 07/06/2026 09:57 | 681 | 12.275 |
| 07/06/2026 09:57 | 438 | 12.28 |
| 07/06/2026 09:57 | 69 | 12.275 |
| 07/06/2026 09:57 | 331 | 12.28 |
| 07/06/2026 09:57 | 150 | 12.28 |
| 07/06/2026 09:57 | 98 | 12.28 |
| 07/06/2026 09:57 | 352 | 12.28 |
| 07/06/2026 09:57 | 57 | 12.28 |
| 07/06/2026 09:57 | 111 | 12.28 |
| 07/06/2026 09:57 | 200 | 12.28 |
| 07/06/2026 09:57 | 220 | 12.28 |
| 07/06/2026 09:57 | 250 | 12.285 |
| 07/06/2026 09:57 | 127 | 12.285 |
| 07/06/2026 09:57 | 127 | 12.295 |
| 07/06/2026 09:57 | 110 | 12.295 |
| 07/06/2026 09:57 | 695 | 12.29 |
| 07/06/2026 09:57 | 15000 | 12.29 |
| 07/06/2026 09:57 | 50 | 12.29 |
| 07/06/2026 09:57 | 200 | 12.29 |
| 07/06/2026 09:57 | 2000 | 12.29 |
| 07/06/2026 09:57 | 1500 | 12.29 |
| 07/06/2026 09:57 | 750 | 12.29 |
| 07/06/2026 09:57 | 250 | 12.27 |
| 07/06/2026 09:57 | 750 | 12.27 |
| 07/06/2026 09:57 | 356 | 12.28 |
| 07/06/2026 09:57 | 450 | 12.28 |
| 07/06/2026 09:57 | 250 | 12.28 |
| 07/06/2026 09:57 | 850 | 12.28 |
| 07/06/2026 09:57 | 500 | 12.28 |
| 07/06/2026 09:57 | 1000 | 12.28 |
| 07/06/2026 09:57 | 60 | 12.28 |
| 07/06/2026 09:57 | 100 | 12.28 |
| 07/06/2026 09:57 | 550 | 12.28 |
| 07/06/2026 09:57 | 208 | 12.28 |
| 07/06/2026 09:57 | 92 | 12.28 |
| 07/06/2026 09:57 | 100 | 12.28 |
| 07/06/2026 09:57 | 69 | 12.28 |
| 07/06/2026 09:57 | 31 | 12.28 |
| 07/06/2026 09:57 | 150 | 12.28 |
| 07/06/2026 09:57 | 10000 | 12.275 |
| 07/06/2026 09:57 | 1867 | 12.275 |
| 07/06/2026 09:57 | 288 | 12.275 |
| 07/06/2026 09:57 | 100 | 12.27 |
| 07/06/2026 09:57 | 500 | 12.27 |
| 07/06/2026 09:57 | 1125 | 12.27 |
| 07/06/2026 09:57 | 290 | 12.27 |
| 07/06/2026 09:57 | 2500 | 12.27 |
| 07/06/2026 09:57 | 500 | 12.27 |
| 07/06/2026 09:57 | 250 | 12.27 |
| 07/06/2026 09:57 | 194 | 12.27 |
| 07/06/2026 09:57 | 2720 | 12.27 |
| 07/06/2026 09:57 | 2060 | 12.27 |
| 07/06/2026 09:57 | 1904 | 12.26 |
| 07/06/2026 09:57 | 1000 | 12.26 |
| 07/06/2026 09:57 | 6000 | 12.26 |
| 07/06/2026 09:57 | 1010 | 12.26 |
| 07/06/2026 09:57 | 745 | 12.255 |
| 07/06/2026 09:57 | 690 | 12.255 |
| 07/06/2026 09:57 | 235 | 12.25 |
| 07/06/2026 09:57 | 713 | 12.25 |
| 07/06/2026 09:57 | 2100 | 12.25 |
| 07/06/2026 09:57 | 1000 | 12.25 |
| 07/06/2026 09:57 | 3282 | 12.25 |
| 07/06/2026 09:57 | 2000 | 12.25 |
| 07/06/2026 09:57 | 450 | 12.24 |
| 07/06/2026 09:57 | 7 | 12.245 |
| 07/06/2026 09:57 | 765 | 12.25 |
| 07/06/2026 09:56 | 365 | 12.24 |
| 07/06/2026 09:56 | 6 | 12.24 |
| 07/06/2026 09:56 | 410 | 12.24 |
| 07/06/2026 09:56 | 90 | 12.24 |
| 07/06/2026 09:56 | 1000 | 12.25 |
| 07/06/2026 09:56 | 627 | 12.24 |
| 07/06/2026 09:56 | 405 | 12.24 |
| 07/06/2026 09:56 | 500 | 12.24 |
| 07/06/2026 09:56 | 1 | 12.235 |
| 07/06/2026 09:56 | 4 | 12.235 |
| 07/06/2026 09:56 | 2 | 12.235 |
| 07/06/2026 09:56 | 500 | 12.24 |
| 07/06/2026 09:56 | 205 | 12.24 |
| 07/06/2026 09:56 | 263 | 12.24 |
| 07/06/2026 09:56 | 84 | 12.235 |
| 07/06/2026 09:56 | 42 | 12.235 |
| 07/06/2026 09:56 | 63 | 12.235 |
| 07/06/2026 09:56 | 340 | 12.235 |
| 07/06/2026 09:56 | 750 | 12.24 |
| 07/06/2026 09:56 | 332 | 12.24 |
| 07/06/2026 09:56 | 939 | 12.23 |
| 07/06/2026 09:56 | 961 | 12.23 |
| 07/06/2026 09:56 | 2100 | 12.23 |
| 07/06/2026 09:56 | 354 | 12.24 |
| 07/06/2026 09:56 | 1800 | 12.24 |
| 07/06/2026 09:55 | 375 | 12.23 |
| 07/06/2026 09:55 | 2500 | 12.22 |
| 07/06/2026 09:55 | 459 | 12.22 |
| 07/06/2026 09:55 | 432 | 12.22 |
| 07/06/2026 09:55 | 862 | 12.22 |
| 07/06/2026 09:55 | 1206 | 12.22 |
| 07/06/2026 09:55 | 2500 | 12.22 |
| 07/06/2026 09:55 | 347 | 12.22 |
| 07/06/2026 09:55 | 3110 | 12.22 |
| 07/06/2026 09:55 | 677 | 12.225 |
| 07/06/2026 09:55 | 347 | 12.225 |
| 07/06/2026 09:55 | 500 | 12.235 |
| 07/06/2026 09:55 | 1 | 12.235 |
| 07/06/2026 09:55 | 1000 | 12.235 |
| 07/06/2026 09:55 | 687 | 12.22 |
| 07/06/2026 09:55 | 968 | 12.22 |
| 07/06/2026 09:55 | 286 | 12.22 |
| 07/06/2026 09:55 | 359 | 12.225 |
| 07/06/2026 09:55 | 160 | 12.23 |
| 07/06/2026 09:55 | 342 | 12.23 |
| 07/06/2026 09:55 | 1110 | 12.23 |
| 07/06/2026 09:55 | 416 | 12.23 |
| 07/06/2026 09:55 | 400 | 12.23 |
| 07/06/2026 09:55 | 12 | 12.235 |
| 07/06/2026 09:55 | 6 | 12.235 |
| 07/06/2026 09:55 | 354 | 12.245 |
| 07/06/2026 09:55 | 832 | 12.245 |
| 07/06/2026 09:55 | 6 | 12.26 |
| 07/06/2026 09:55 | 6 | 12.26 |
| 07/06/2026 09:55 | 6 | 12.26 |
| 07/06/2026 09:55 | 1900 | 12.26 |
| 07/06/2026 09:55 | 221 | 12.26 |
| 07/06/2026 09:55 | 90 | 12.26 |
| 07/06/2026 09:55 | 100 | 12.265 |
| 07/06/2026 09:55 | 334 | 12.265 |
| 07/06/2026 09:55 | 750 | 12.265 |
| 07/06/2026 09:55 | 750 | 12.27 |
| 07/06/2026 09:55 | 940 | 12.27 |
| 07/06/2026 09:55 | 860 | 12.27 |
| 07/06/2026 09:55 | 140 | 12.27 |
| 07/06/2026 09:55 | 164 | 12.27 |
| 07/06/2026 09:55 | 750 | 12.265 |
| 07/06/2026 09:55 | 32 | 12.255 |
| 07/06/2026 09:55 | 16 | 12.255 |
| 07/06/2026 09:54 | 200 | 12.26 |
| 07/06/2026 09:54 | 1046 | 12.26 |
| 07/06/2026 09:54 | 954 | 12.26 |
| 07/06/2026 09:54 | 151 | 12.265 |
| 07/06/2026 09:54 | 323 | 12.26 |
| 07/06/2026 09:54 | 750 | 12.26 |
| 07/06/2026 09:54 | 589 | 12.25 |
| 07/06/2026 09:54 | 683 | 12.25 |
| 07/06/2026 09:54 | 278 | 12.25 |
| 07/06/2026 09:54 | 1104 | 12.25 |
| 07/06/2026 09:54 | 423 | 12.25 |
| 07/06/2026 09:54 | 330 | 12.25 |
| 07/06/2026 09:54 | 750 | 12.25 |
| 07/06/2026 09:54 | 802 | 12.255 |
| 07/06/2026 09:54 | 423 | 12.255 |
| 07/06/2026 09:54 | 207 | 12.255 |
| 07/06/2026 09:54 | 319 | 12.255 |
| 07/06/2026 09:54 | 9 | 12.26 |
| 07/06/2026 09:54 | 333 | 12.26 |
| 07/06/2026 09:54 | 750 | 12.26 |
| 07/06/2026 09:54 | 423 | 12.265 |
| 07/06/2026 09:54 | 50 | 12.26 |
| 07/06/2026 09:54 | 717 | 12.26 |
| 07/06/2026 09:54 | 1316 | 12.26 |
| 07/06/2026 09:54 | 293 | 12.26 |
| 07/06/2026 09:54 | 339 | 12.26 |
| 07/06/2026 09:54 | 84 | 12.26 |
| 07/06/2026 09:54 | 316 | 12.26 |
| 07/06/2026 09:54 | 292 | 12.26 |
| 07/06/2026 09:54 | 200 | 12.26 |
| 07/06/2026 09:54 | 1000 | 12.26 |
| 07/06/2026 09:54 | 75 | 12.26 |
| 07/06/2026 09:54 | 5000 | 12.26 |
| 07/06/2026 09:54 | 3750 | 12.26 |
| 07/06/2026 09:54 | 800 | 12.255 |
| 07/06/2026 09:54 | 200 | 12.255 |
| 07/06/2026 09:54 | 300 | 12.255 |
| 07/06/2026 09:54 | 1000 | 12.255 |
| 07/06/2026 09:54 | 100 | 12.25 |
| 07/06/2026 09:54 | 200 | 12.25 |
| 07/06/2026 09:53 | 556 | 12.25 |
| 07/06/2026 09:53 | 423 | 12.245 |
| 07/06/2026 09:53 | 21 | 12.245 |
| 07/06/2026 09:53 | 331 | 12.24 |
| 07/06/2026 09:53 | 82 | 12.24 |
| 07/06/2026 09:53 | 15000 | 12.24 |
| 07/06/2026 09:53 | 617 | 12.24 |
| 07/06/2026 09:53 | 260 | 12.24 |
| 07/06/2026 09:53 | 36 | 12.24 |
| 07/06/2026 09:53 | 1000 | 12.245 |
| 07/06/2026 09:53 | 170 | 12.245 |
| 07/06/2026 09:53 | 16 | 12.245 |
| 07/06/2026 09:53 | 8 | 12.245 |
| 07/06/2026 09:53 | 208 | 12.24 |
| 07/06/2026 09:53 | 16 | 12.245 |
| 07/06/2026 09:53 | 100 | 12.245 |
| 07/06/2026 09:53 | 953 | 12.245 |
| 07/06/2026 09:53 | 273 | 12.245 |
| 07/06/2026 09:53 | 750 | 12.245 |
| 07/06/2026 09:53 | 500 | 12.25 |
| 07/06/2026 09:53 | 50 | 12.245 |
| 07/06/2026 09:53 | 1000 | 12.255 |
| 07/06/2026 09:53 | 40 | 12.245 |
| 07/06/2026 09:53 | 90 | 12.245 |
| 07/06/2026 09:53 | 453 | 12.25 |
| 07/06/2026 09:53 | 267 | 12.25 |
| 07/06/2026 09:53 | 267 | 12.255 |
| 07/06/2026 09:53 | 998 | 12.255 |
| 07/06/2026 09:53 | 550 | 12.255 |
| 07/06/2026 09:53 | 500 | 12.25 |
| 07/06/2026 09:53 | 200 | 12.255 |
| 07/06/2026 09:53 | 500 | 12.245 |
| 07/06/2026 09:53 | 93 | 12.24 |
| 07/06/2026 09:53 | 38 | 12.245 |
| 07/06/2026 09:53 | 19 | 12.245 |
| 07/06/2026 09:53 | 409 | 12.245 |
| 07/06/2026 09:53 | 924 | 12.245 |
| 07/06/2026 09:53 | 3000 | 12.245 |
| 07/06/2026 09:53 | 265 | 12.25 |
| 07/06/2026 09:53 | 750 | 12.25 |
| 07/06/2026 09:53 | 713 | 12.25 |
| 07/06/2026 09:53 | 2139 | 12.25 |
| 07/06/2026 09:52 | 256 | 12.245 |
| 07/06/2026 09:52 | 347 | 12.245 |
| 07/06/2026 09:52 | 603 | 12.245 |
| 07/06/2026 09:52 | 292 | 12.245 |
| 07/06/2026 09:52 | 17 | 12.245 |
| 07/06/2026 09:52 | 248 | 12.245 |
| 07/06/2026 09:52 | 1540 | 12.245 |
| 07/06/2026 09:52 | 411 | 12.245 |
| 07/06/2026 09:52 | 2441 | 12.245 |
| 07/06/2026 09:52 | 380 | 12.255 |
| 07/06/2026 09:52 | 250 | 12.26 |
| 07/06/2026 09:52 | 208 | 12.26 |
| 07/06/2026 09:52 | 924 | 12.26 |
| 07/06/2026 09:52 | 2618 | 12.255 |
| 07/06/2026 09:52 | 3250 | 12.25 |
| 07/06/2026 09:52 | 260 | 12.245 |
| 07/06/2026 09:52 | 1063 | 12.245 |
| 07/06/2026 09:52 | 937 | 12.245 |
| 07/06/2026 09:52 | 400 | 12.25 |
| 07/06/2026 09:52 | 100 | 12.25 |
| 07/06/2026 09:52 | 105 | 12.25 |
| 07/06/2026 09:52 | 526 | 12.245 |
| 07/06/2026 09:52 | 198 | 12.245 |
| 07/06/2026 09:52 | 100 | 12.245 |
| 07/06/2026 09:52 | 4000 | 12.24 |
| 07/06/2026 09:52 | 247 | 12.235 |
| 07/06/2026 09:52 | 937 | 12.235 |
| 07/06/2026 09:52 | 690 | 12.235 |
| 07/06/2026 09:52 | 94 | 12.235 |
| 07/06/2026 09:52 | 116 | 12.235 |
| 07/06/2026 09:52 | 2 | 12.235 |
| 07/06/2026 09:52 | 120 | 12.24 |
| 07/06/2026 09:52 | 100 | 12.24 |
| 07/06/2026 09:51 | 1 | 12.235 |
| 07/06/2026 09:51 | 100 | 12.225 |
| 07/06/2026 09:51 | 144 | 12.23 |
| 07/06/2026 09:51 | 72 | 12.23 |
| 07/06/2026 09:51 | 4 | 12.23 |
| 07/06/2026 09:51 | 731 | 12.225 |
| 07/06/2026 09:51 | 269 | 12.23 |
| 07/06/2026 09:51 | 263 | 12.24 |
| 07/06/2026 09:51 | 1000 | 12.24 |
| 07/06/2026 09:51 | 270 | 12.24 |
| 07/06/2026 09:51 | 230 | 12.24 |
| 07/06/2026 09:51 | 6 | 12.24 |
| 07/06/2026 09:51 | 3 | 12.24 |
| 07/06/2026 09:51 | 270 | 12.24 |
| 07/06/2026 09:51 | 1000 | 12.25 |
| 07/06/2026 09:51 | 268 | 12.235 |
| 07/06/2026 09:51 | 207 | 12.235 |
| 07/06/2026 09:51 | 263 | 12.235 |
| 07/06/2026 09:51 | 8 | 12.24 |
| 07/06/2026 09:51 | 4 | 12.24 |
| 07/06/2026 09:51 | 20 | 12.25 |
| 07/06/2026 09:51 | 258 | 12.24 |
| 07/06/2026 09:51 | 66 | 12.24 |
| 07/06/2026 09:50 | 12 | 12.225 |
| 07/06/2026 09:50 | 263 | 12.23 |
| 07/06/2026 09:50 | 225 | 12.23 |
| 07/06/2026 09:50 | 5 | 12.245 |
| 07/06/2026 09:50 | 163 | 12.235 |
| 07/06/2026 09:50 | 12 | 12.235 |
| 07/06/2026 09:50 | 403 | 12.25 |
| 07/06/2026 09:50 | 633 | 12.25 |
| 07/06/2026 09:50 | 164 | 12.25 |
| 07/06/2026 09:50 | 257 | 12.245 |
| 07/06/2026 09:50 | 968 | 12.255 |
| 07/06/2026 09:50 | 2424 | 12.255 |
| 07/06/2026 09:50 | 2586 | 12.25 |
| 07/06/2026 09:50 | 164 | 12.245 |
| 07/06/2026 09:50 | 32 | 12.245 |
| 07/06/2026 09:50 | 16 | 12.245 |
| 07/06/2026 09:50 | 350 | 12.245 |
| 07/06/2026 09:50 | 48 | 12.26 |
| 07/06/2026 09:50 | 24 | 12.26 |
| 07/06/2026 09:50 | 237 | 12.25 |
| 07/06/2026 09:50 | 100 | 12.25 |
| 07/06/2026 09:50 | 1931 | 12.255 |
| 07/06/2026 09:50 | 237 | 12.255 |
| 07/06/2026 09:50 | 1000 | 12.26 |
| 07/06/2026 09:50 | 238 | 12.245 |
| 07/06/2026 09:50 | 936 | 12.245 |
| 07/06/2026 09:50 | 180 | 12.23 |
| 07/06/2026 09:50 | 1220 | 12.235 |
| 07/06/2026 09:50 | 257 | 12.235 |
| 07/06/2026 09:50 | 160 | 12.24 |
| 07/06/2026 09:50 | 243 | 12.24 |
| 07/06/2026 09:50 | 333 | 12.24 |
| 07/06/2026 09:50 | 425 | 12.24 |
| 07/06/2026 09:50 | 254 | 12.245 |
| 07/06/2026 09:50 | 185 | 12.245 |
| 07/06/2026 09:50 | 500 | 12.25 |
| 07/06/2026 09:50 | 500 | 12.265 |
| 07/06/2026 09:50 | 1000 | 12.26 |
| 07/06/2026 09:50 | 329 | 12.245 |
| 07/06/2026 09:50 | 256 | 12.245 |
| 07/06/2026 09:50 | 1631 | 12.245 |
| 07/06/2026 09:50 | 251 | 12.25 |
| 07/06/2026 09:50 | 802 | 12.25 |
| 07/06/2026 09:50 | 286 | 12.25 |
| 07/06/2026 09:50 | 1911 | 12.25 |
| 07/06/2026 09:50 | 254 | 12.25 |
| 07/06/2026 09:50 | 750 | 12.25 |
| 07/06/2026 09:50 | 254 | 12.255 |
| 07/06/2026 09:50 | 1830 | 12.255 |
| 07/06/2026 09:50 | 380 | 12.265 |
| 07/06/2026 09:50 | 111 | 12.265 |
| 07/06/2026 09:50 | 1000 | 12.265 |
| 07/06/2026 09:50 | 1193 | 12.26 |
| 07/06/2026 09:50 | 535 | 12.26 |
| 07/06/2026 09:50 | 42 | 12.26 |
| 07/06/2026 09:50 | 196 | 12.26 |
| 07/06/2026 09:50 | 204 | 12.26 |
| 07/06/2026 09:50 | 23 | 12.26 |
| 07/06/2026 09:50 | 25 | 12.26 |
| 07/06/2026 09:50 | 777 | 12.26 |
| 07/06/2026 09:50 | 300 | 12.26 |
| 07/06/2026 09:50 | 107 | 12.26 |
| 07/06/2026 09:50 | 200 | 12.26 |
| 07/06/2026 09:50 | 329 | 12.255 |
| 07/06/2026 09:50 | 302 | 12.255 |
| 07/06/2026 09:50 | 802 | 12.255 |
| 07/06/2026 09:50 | 250 | 12.255 |
| 07/06/2026 09:50 | 818 | 12.255 |
| 07/06/2026 09:50 | 1191 | 12.25 |
| 07/06/2026 09:50 | 171 | 12.25 |
| 07/06/2026 09:50 | 3007 | 12.25 |
| 07/06/2026 09:50 | 631 | 12.25 |
| 07/06/2026 09:50 | 4700 | 12.25 |
| 07/06/2026 09:50 | 1329 | 12.25 |
| 07/06/2026 09:50 | 600 | 12.25 |
| 07/06/2026 09:50 | 1000 | 12.25 |
| 07/06/2026 09:50 | 150 | 12.25 |
| 07/06/2026 09:50 | 900 | 12.25 |
| 07/06/2026 09:50 | 400 | 12.25 |
| 07/06/2026 09:50 | 2150 | 12.25 |
| 07/06/2026 09:50 | 1243 | 12.25 |
| 07/06/2026 09:50 | 2000 | 12.25 |
| 07/06/2026 09:50 | 897 | 12.25 |
| 07/06/2026 09:50 | 529 | 12.25 |
| 07/06/2026 09:50 | 281 | 12.25 |
| 07/06/2026 09:50 | 15000 | 12.25 |
| 07/06/2026 09:50 | 190 | 12.25 |
| 07/06/2026 09:50 | 10 | 12.25 |
| 07/06/2026 09:50 | 100 | 12.25 |
| 07/06/2026 09:50 | 2726 | 12.25 |
| 07/06/2026 09:50 | 3274 | 12.25 |
| 07/06/2026 09:50 | 2000 | 12.25 |
| 07/06/2026 09:50 | 1500 | 12.25 |
| 07/06/2026 09:50 | 500 | 12.25 |
| 07/06/2026 09:50 | 1000 | 12.25 |
| 07/06/2026 09:50 | 500 | 12.25 |
| 07/06/2026 09:50 | 26 | 12.25 |
| 07/06/2026 09:50 | 50 | 12.25 |
| 07/06/2026 09:50 | 250 | 12.25 |
| 07/06/2026 09:50 | 5000 | 12.25 |
| 07/06/2026 09:50 | 900 | 12.25 |
| 07/06/2026 09:50 | 300 | 12.25 |
| 07/06/2026 09:50 | 400 | 12.25 |
| 07/06/2026 09:50 | 300 | 12.25 |
| 07/06/2026 09:50 | 7166 | 12.245 |
| 07/06/2026 09:50 | 862 | 12.245 |
| 07/06/2026 09:50 | 30 | 12.245 |
| 07/06/2026 09:50 | 777 | 12.245 |
| 07/06/2026 09:50 | 777 | 12.245 |
| 07/06/2026 09:50 | 283 | 12.245 |
| 07/06/2026 09:50 | 4837 | 12.245 |
| 07/06/2026 09:50 | 500 | 12.24 |
| 07/06/2026 09:50 | 777 | 12.24 |
| 07/06/2026 09:50 | 500 | 12.24 |
| 07/06/2026 09:50 | 13140 | 12.24 |
| 07/06/2026 09:50 | 1660 | 12.24 |
| 07/06/2026 09:50 | 750 | 12.24 |
| 07/06/2026 09:50 | 1000 | 12.24 |
| 07/06/2026 09:50 | 500 | 12.24 |
| 07/06/2026 09:50 | 740 | 12.24 |
| 07/06/2026 09:50 | 21941 | 12.235 |
| 07/06/2026 09:50 | 1929 | 12.23 |
| 07/06/2026 09:50 | 1929 | 12.2275 |
| 07/06/2026 09:50 | 71 | 12.23 |
| 07/06/2026 09:50 | 400 | 12.23 |
| 07/06/2026 09:50 | 442 | 12.23 |
| 07/06/2026 09:50 | 87 | 12.23 |
| 07/06/2026 09:50 | 600 | 12.225 |
| 07/06/2026 09:49 | 193 | 12.22 |
| 07/06/2026 09:49 | 200 | 12.22 |
| 07/06/2026 09:49 | 250 | 12.22 |
| 07/06/2026 09:49 | 5 | 12.22 |
| 07/06/2026 09:49 | 100 | 12.23 |
| 07/06/2026 09:49 | 130 | 12.23 |
| 07/06/2026 09:49 | 600 | 12.225 |
| 07/06/2026 09:49 | 610 | 12.225 |
| 07/06/2026 09:49 | 500 | 12.22 |
| 07/06/2026 09:49 | 200 | 12.22 |
| 07/06/2026 09:49 | 600 | 12.225 |
| 07/06/2026 09:49 | 380 | 12.23 |
| 07/06/2026 09:49 | 1000 | 12.225 |
| 07/06/2026 09:49 | 77 | 12.22 |
| 07/06/2026 09:49 | 82 | 12.22 |
| 07/06/2026 09:49 | 12 | 12.22 |
| 07/06/2026 09:49 | 6 | 12.22 |
| 07/06/2026 09:49 | 100 | 12.23 |
| 07/06/2026 09:49 | 547 | 12.22 |
| 07/06/2026 09:49 | 353 | 12.22 |
| 07/06/2026 09:49 | 200 | 12.22 |
| 07/06/2026 09:49 | 600 | 12.2225 |
| 07/06/2026 09:49 | 360 | 12.23 |
| 07/06/2026 09:49 | 600 | 12.2225 |
| 07/06/2026 09:49 | 250 | 12.2225 |
| 07/06/2026 09:49 | 250 | 12.225 |
| 07/06/2026 09:49 | 30 | 12.22 |
| 07/06/2026 09:49 | 600 | 12.2175 |
| 07/06/2026 09:48 | 662 | 12.21 |
| 07/06/2026 09:48 | 746 | 12.21 |
| 07/06/2026 09:48 | 36 | 12.215 |
| 07/06/2026 09:48 | 18 | 12.215 |
| 07/06/2026 09:48 | 600 | 12.215 |
| 07/06/2026 09:48 | 285 | 12.22 |
| 07/06/2026 09:48 | 2317 | 12.215 |
| 07/06/2026 09:48 | 3982 | 12.20 |
| 07/06/2026 09:48 | 12 | 12.20 |
| 07/06/2026 09:48 | 6 | 12.20 |
| 07/06/2026 09:48 | 1500 | 12.215 |
| 07/06/2026 09:48 | 150 | 12.205 |
| 07/06/2026 09:48 | 300 | 12.215 |
| 07/06/2026 09:48 | 49 | 12.195 |
| 07/06/2026 09:48 | 258 | 12.20 |
| 07/06/2026 09:48 | 260 | 12.20 |
| 07/06/2026 09:48 | 293 | 12.20 |
| 07/06/2026 09:48 | 946 | 12.20 |
| 07/06/2026 09:48 | 207 | 12.21 |
| 07/06/2026 09:48 | 127 | 12.215 |
| 07/06/2026 09:48 | 74 | 12.215 |
| 07/06/2026 09:48 | 74 | 12.215 |
| 07/06/2026 09:48 | 201 | 12.215 |
| 07/06/2026 09:48 | 4 | 12.22 |
| 07/06/2026 09:48 | 2000 | 12.225 |
| 07/06/2026 09:48 | 50 | 12.23 |
| 07/06/2026 09:48 | 285 | 12.215 |
| 07/06/2026 09:48 | 715 | 12.215 |
| 07/06/2026 09:47 | 172 | 12.23 |
| 07/06/2026 09:47 | 78 | 12.23 |
| 07/06/2026 09:47 | 8 | 12.22 |
| 07/06/2026 09:47 | 1000 | 12.215 |
| 07/06/2026 09:47 | 50 | 12.23 |
| 07/06/2026 09:47 | 1000 | 12.215 |
| 07/06/2026 09:47 | 453 | 12.21 |
| 07/06/2026 09:47 | 279 | 12.21 |
| 07/06/2026 09:47 | 18 | 12.215 |
| 07/06/2026 09:47 | 9 | 12.215 |
| 07/06/2026 09:47 | 970 | 12.22 |
| 07/06/2026 09:47 | 1532 | 12.21 |
| 07/06/2026 09:47 | 298 | 12.21 |
| 07/06/2026 09:47 | 200 | 12.215 |
| 07/06/2026 09:47 | 500 | 12.22 |
| 07/06/2026 09:47 | 207 | 12.22 |
| 07/06/2026 09:47 | 15 | 12.22 |
| 07/06/2026 09:47 | 261 | 12.22 |
| 07/06/2026 09:47 | 133 | 12.235 |
| 07/06/2026 09:47 | 150 | 12.235 |
| 07/06/2026 09:47 | 770 | 12.23 |
| 07/06/2026 09:47 | 1 | 12.225 |
| 07/06/2026 09:47 | 422 | 12.225 |
| 07/06/2026 09:47 | 195 | 12.225 |
| 07/06/2026 09:47 | 17 | 12.225 |
| 07/06/2026 09:47 | 770 | 12.225 |
| 07/06/2026 09:47 | 3406 | 12.225 |
| 07/06/2026 09:47 | 1594 | 12.225 |
| 07/06/2026 09:47 | 4 | 12.225 |
| 07/06/2026 09:47 | 2 | 12.225 |
| 07/06/2026 09:47 | 346 | 12.23 |
| 07/06/2026 09:47 | 124 | 12.23 |
| 07/06/2026 09:47 | 600 | 12.23 |
| 07/06/2026 09:46 | 256 | 12.225 |
| 07/06/2026 09:46 | 744 | 12.225 |
| 07/06/2026 09:46 | 600 | 12.2325 |
| 07/06/2026 09:46 | 600 | 12.2325 |
| 07/06/2026 09:46 | 195 | 12.225 |
| 07/06/2026 09:46 | 272 | 12.225 |
| 07/06/2026 09:46 | 12 | 12.235 |
| 07/06/2026 09:46 | 132 | 12.235 |
| 07/06/2026 09:46 | 13 | 12.235 |
| 07/06/2026 09:46 | 155 | 12.235 |
| 07/06/2026 09:46 | 9 | 12.23 |
| 07/06/2026 09:46 | 1100 | 12.23 |
| 07/06/2026 09:46 | 200 | 12.23 |
| 07/06/2026 09:46 | 2420 | 12.23 |
| 07/06/2026 09:46 | 2080 | 12.23 |
| 07/06/2026 09:46 | 50 | 12.22 |
| 07/06/2026 09:46 | 20 | 12.23 |
| 07/06/2026 09:46 | 174 | 12.22 |
| 07/06/2026 09:46 | 26 | 12.22 |
| 07/06/2026 09:46 | 998 | 12.225 |
| 07/06/2026 09:46 | 164 | 12.225 |
| 07/06/2026 09:46 | 603 | 12.225 |
| 07/06/2026 09:46 | 1635 | 12.225 |
| 07/06/2026 09:46 | 1635 | 12.225 |
| 07/06/2026 09:46 | 1570 | 12.225 |
| 07/06/2026 09:46 | 90 | 12.22 |
| 07/06/2026 09:46 | 65 | 12.22 |
| 07/06/2026 09:46 | 750 | 12.225 |
| 07/06/2026 09:46 | 293 | 12.21 |
| 07/06/2026 09:46 | 210 | 12.21 |
| 07/06/2026 09:46 | 268 | 12.215 |
| 07/06/2026 09:46 | 1536 | 12.22 |
| 07/06/2026 09:46 | 100 | 12.215 |
| 07/06/2026 09:46 | 266 | 12.22 |
| 07/06/2026 09:46 | 484 | 12.22 |
| 07/06/2026 09:46 | 218 | 12.22 |
| 07/06/2026 09:46 | 232 | 12.22 |
| 07/06/2026 09:46 | 750 | 12.22 |
| 07/06/2026 09:46 | 1 | 12.205 |
| 07/06/2026 09:46 | 750 | 12.21 |
| 07/06/2026 09:46 | 1638 | 12.205 |
| 07/06/2026 09:46 | 1638 | 12.205 |
| 07/06/2026 09:46 | 750 | 12.21 |
| 07/06/2026 09:46 | 864 | 12.20 |
| 07/06/2026 09:46 | 440 | 12.20 |
| 07/06/2026 09:46 | 750 | 12.20 |
| 07/06/2026 09:46 | 40 | 12.195 |
| 07/06/2026 09:45 | 750 | 12.18 |
| 07/06/2026 09:45 | 54 | 12.18 |
| 07/06/2026 09:45 | 27 | 12.18 |
| 07/06/2026 09:45 | 1300 | 12.18 |
| 07/06/2026 09:45 | 423 | 12.185 |
| 07/06/2026 09:45 | 2417 | 12.185 |
| 07/06/2026 09:45 | 2583 | 12.18 |
| 07/06/2026 09:45 | 647 | 12.18 |
| 07/06/2026 09:45 | 277 | 12.18 |
| 07/06/2026 09:45 | 1151 | 12.175 |
| 07/06/2026 09:45 | 992 | 12.175 |
| 07/06/2026 09:45 | 2357 | 12.18 |
| 07/06/2026 09:45 | 189 | 12.175 |
| 07/06/2026 09:45 | 811 | 12.175 |
| 07/06/2026 09:45 | 492 | 12.195 |
| 07/06/2026 09:45 | 250 | 12.20 |
| 07/06/2026 09:45 | 563 | 12.20 |
| 07/06/2026 09:45 | 790 | 12.20 |
| 07/06/2026 09:45 | 802 | 12.20 |
| 07/06/2026 09:45 | 278 | 12.205 |
| 07/06/2026 09:45 | 862 | 12.205 |
| 07/06/2026 09:45 | 1750 | 12.205 |
| 07/06/2026 09:45 | 597 | 12.205 |
| 07/06/2026 09:45 | 40 | 12.21 |
| 07/06/2026 09:45 | 20 | 12.21 |
| 07/06/2026 09:45 | 281 | 12.21 |
| 07/06/2026 09:45 | 1371 | 12.21 |
| 07/06/2026 09:45 | 423 | 12.21 |
| 07/06/2026 09:45 | 750 | 12.22 |
| 07/06/2026 09:45 | 885 | 12.215 |
| 07/06/2026 09:45 | 270 | 12.215 |
| 07/06/2026 09:45 | 1311 | 12.215 |
| 07/06/2026 09:45 | 423 | 12.215 |
| 07/06/2026 09:45 | 10 | 12.22 |
| 07/06/2026 09:45 | 300 | 12.22 |
| 07/06/2026 09:45 | 227 | 12.23 |
| 07/06/2026 09:45 | 750 | 12.23 |
| 07/06/2026 09:45 | 423 | 12.225 |
| 07/06/2026 09:45 | 100 | 12.225 |
| 07/06/2026 09:45 | 50 | 12.225 |
| 07/06/2026 09:45 | 300 | 12.21 |
| 07/06/2026 09:45 | 423 | 12.21 |
| 07/06/2026 09:45 | 277 | 12.21 |
| 07/06/2026 09:45 | 199 | 12.22 |
| 07/06/2026 09:45 | 633 | 12.22 |
| 07/06/2026 09:45 | 750 | 12.22 |
| 07/06/2026 09:45 | 165 | 12.21 |
| 07/06/2026 09:45 | 1311 | 12.215 |
| 07/06/2026 09:45 | 300 | 12.215 |
| 07/06/2026 09:45 | 261 | 12.215 |
| 07/06/2026 09:45 | 275 | 12.215 |
| 07/06/2026 09:45 | 423 | 12.215 |
| 07/06/2026 09:45 | 9 | 12.22 |
| 07/06/2026 09:44 | 350 | 12.22 |
| 07/06/2026 09:44 | 286 | 12.225 |
| 07/06/2026 09:44 | 714 | 12.225 |
| 07/06/2026 09:44 | 1355 | 12.23 |
| 07/06/2026 09:44 | 42 | 12.23 |
| 07/06/2026 09:44 | 254 | 12.23 |
| 07/06/2026 09:44 | 349 | 12.23 |
| 07/06/2026 09:44 | 300 | 12.235 |
| 07/06/2026 09:44 | 4 | 12.23 |
| 07/06/2026 09:44 | 96 | 12.23 |
| 07/06/2026 09:44 | 750 | 12.24 |
| 07/06/2026 09:44 | 750 | 12.23 |
| 07/06/2026 09:44 | 750 | 12.23 |
| 07/06/2026 09:44 | 1266 | 12.24 |
| 07/06/2026 09:44 | 423 | 12.24 |
| 07/06/2026 09:44 | 750 | 12.24 |
| 07/06/2026 09:44 | 329 | 12.235 |
| 07/06/2026 09:44 | 915 | 12.235 |
| 07/06/2026 09:44 | 802 | 12.235 |
| 07/06/2026 09:44 | 1338 | 12.235 |
| 07/06/2026 09:44 | 277 | 12.235 |
| 07/06/2026 09:44 | 633 | 12.235 |
| 07/06/2026 09:44 | 423 | 12.235 |
| 07/06/2026 09:44 | 802 | 12.23 |
| 07/06/2026 09:44 | 285 | 12.23 |
| 07/06/2026 09:44 | 1399 | 12.23 |
| 07/06/2026 09:44 | 423 | 12.23 |
| 07/06/2026 09:44 | 750 | 12.23 |
| 07/06/2026 09:44 | 802 | 12.225 |
| 07/06/2026 09:44 | 1460 | 12.225 |
| 07/06/2026 09:44 | 423 | 12.225 |
| 07/06/2026 09:44 | 1500 | 12.22 |
| 07/06/2026 09:44 | 314 | 12.215 |
| 07/06/2026 09:44 | 423 | 12.215 |
| 07/06/2026 09:44 | 202 | 12.215 |
| 07/06/2026 09:44 | 423 | 12.22 |
| 07/06/2026 09:44 | 267 | 12.22 |
| 07/06/2026 09:44 | 371 | 12.22 |
| 07/06/2026 09:44 | 1053 | 12.215 |
| 07/06/2026 09:44 | 1329 | 12.215 |
| 07/06/2026 09:44 | 513 | 12.215 |
| 07/06/2026 09:44 | 423 | 12.22 |
| 07/06/2026 09:44 | 271 | 12.225 |
| 07/06/2026 09:44 | 43 | 12.225 |
| 07/06/2026 09:44 | 220 | 12.225 |
| 07/06/2026 09:44 | 20 | 12.235 |
| 07/06/2026 09:44 | 420 | 12.23 |
| 07/06/2026 09:44 | 47 | 12.24 |
| 07/06/2026 09:44 | 2453 | 12.235 |
| 07/06/2026 09:44 | 197 | 12.23 |
| 07/06/2026 09:44 | 423 | 12.23 |
| 07/06/2026 09:44 | 27 | 12.235 |
| 07/06/2026 09:44 | 353 | 12.235 |
| 07/06/2026 09:44 | 70 | 12.235 |
| 07/06/2026 09:44 | 750 | 12.24 |
| 07/06/2026 09:44 | 1000 | 12.235 |
| 07/06/2026 09:44 | 427 | 12.24 |
| 07/06/2026 09:44 | 5163 | 12.245 |
| 07/06/2026 09:44 | 729 | 12.245 |
| 07/06/2026 09:44 | 633 | 12.24 |
| 07/06/2026 09:44 | 286 | 12.24 |
| 07/06/2026 09:44 | 1189 | 12.24 |
| 07/06/2026 09:44 | 423 | 12.24 |
| 07/06/2026 09:44 | 5000 | 12.24 |
| 07/06/2026 09:44 | 300 | 12.24 |
| 07/06/2026 09:44 | 158 | 12.24 |
| 07/06/2026 09:44 | 100 | 12.24 |
| 07/06/2026 09:44 | 100 | 12.24 |
| 07/06/2026 09:44 | 200 | 12.24 |
| 07/06/2026 09:44 | 119 | 12.24 |
| 07/06/2026 09:44 | 600 | 12.24 |
| 07/06/2026 09:44 | 400 | 12.23 |
| 07/06/2026 09:44 | 159 | 12.22 |
| 07/06/2026 09:44 | 180 | 12.22 |
| 07/06/2026 09:44 | 7 | 12.23 |
| 07/06/2026 09:44 | 200 | 12.22 |
| 07/06/2026 09:44 | 423 | 12.23 |
| 07/06/2026 09:44 | 200 | 12.22 |
| 07/06/2026 09:44 | 200 | 12.22 |
| 07/06/2026 09:44 | 100 | 12.225 |
| 07/06/2026 09:43 | 200 | 12.235 |
| 07/06/2026 09:43 | 200 | 12.225 |
| 07/06/2026 09:43 | 300 | 12.235 |
| 07/06/2026 09:43 | 146 | 12.235 |
| 07/06/2026 09:43 | 164 | 12.23 |
| 07/06/2026 09:43 | 500 | 12.23 |
| 07/06/2026 09:43 | 200 | 12.215 |
| 07/06/2026 09:43 | 210 | 12.23 |
| 07/06/2026 09:43 | 227 | 12.22 |
| 07/06/2026 09:43 | 30 | 12.22 |
| 07/06/2026 09:43 | 660 | 12.22 |
| 07/06/2026 09:43 | 60 | 12.22 |
| 07/06/2026 09:43 | 226 | 12.225 |
| 07/06/2026 09:43 | 40 | 12.225 |
| 07/06/2026 09:43 | 70 | 12.225 |
| 07/06/2026 09:43 | 2801 | 12.23 |
| 07/06/2026 09:43 | 765 | 12.23 |
| 07/06/2026 09:43 | 1434 | 12.23 |
| 07/06/2026 09:43 | 110 | 12.235 |
| 07/06/2026 09:43 | 1800 | 12.23 |
| 07/06/2026 09:43 | 1000 | 12.23 |
| 07/06/2026 09:43 | 5000 | 12.23 |
| 07/06/2026 09:43 | 854 | 12.23 |
| 07/06/2026 09:43 | 3905 | 12.23 |
| 07/06/2026 09:43 | 41 | 12.23 |
| 07/06/2026 09:43 | 649 | 12.23 |
| 07/06/2026 09:43 | 150 | 12.22 |
| 07/06/2026 09:43 | 2000 | 12.22 |
| 07/06/2026 09:43 | 600 | 12.22 |
| 07/06/2026 09:43 | 600 | 12.22 |
| 07/06/2026 09:43 | 5000 | 12.22 |
| 07/06/2026 09:43 | 300 | 12.22 |
| 07/06/2026 09:43 | 500 | 12.21 |
| 07/06/2026 09:43 | 7 | 12.215 |
| 07/06/2026 09:43 | 450 | 12.205 |
| 07/06/2026 09:43 | 340 | 12.20 |
| 07/06/2026 09:43 | 732 | 12.215 |
| 07/06/2026 09:43 | 50 | 12.20 |
| 07/06/2026 09:43 | 180 | 12.20 |
| 07/06/2026 09:43 | 100 | 12.20 |
| 07/06/2026 09:43 | 229 | 12.205 |
| 07/06/2026 09:43 | 750 | 12.205 |
| 07/06/2026 09:43 | 244 | 12.21 |
| 07/06/2026 09:43 | 423 | 12.21 |
| 07/06/2026 09:43 | 139 | 12.215 |
| 07/06/2026 09:43 | 145 | 12.21 |
| 07/06/2026 09:43 | 1000 | 12.21 |
| 07/06/2026 09:43 | 600 | 12.21 |
| 07/06/2026 09:43 | 263 | 12.205 |
| 07/06/2026 09:43 | 160 | 12.205 |
| 07/06/2026 09:43 | 302 | 12.205 |
| 07/06/2026 09:43 | 1109 | 12.205 |
| 07/06/2026 09:43 | 5000 | 12.20 |
| 07/06/2026 09:43 | 136 | 12.20 |
| 07/06/2026 09:43 | 1820 | 12.20 |
| 07/06/2026 09:43 | 200 | 12.20 |
| 07/06/2026 09:43 | 500 | 12.20 |
| 07/06/2026 09:43 | 200 | 12.20 |
| 07/06/2026 09:43 | 200 | 12.20 |
| 07/06/2026 09:43 | 5000 | 12.20 |
| 07/06/2026 09:43 | 1500 | 12.20 |
| 07/06/2026 09:43 | 90 | 12.20 |
| 07/06/2026 09:43 | 30 | 12.20 |
| 07/06/2026 09:43 | 500 | 12.20 |
| 07/06/2026 09:43 | 200 | 12.20 |
| 07/06/2026 09:43 | 400 | 12.20 |
| 07/06/2026 09:43 | 80 | 12.185 |
| 07/06/2026 09:43 | 200 | 12.185 |
| 07/06/2026 09:43 | 100 | 12.185 |
| 07/06/2026 09:43 | 515 | 12.185 |
| 07/06/2026 09:43 | 985 | 12.185 |
| 07/06/2026 09:43 | 1000 | 12.185 |
| 07/06/2026 09:43 | 339 | 12.19 |
| 07/06/2026 09:43 | 865 | 12.19 |
| 07/06/2026 09:43 | 100 | 12.19 |
| 07/06/2026 09:43 | 400 | 12.19 |
| 07/06/2026 09:43 | 500 | 12.19 |
| 07/06/2026 09:43 | 275 | 12.19 |
| 07/06/2026 09:43 | 5000 | 12.18 |
| 07/06/2026 09:43 | 116 | 12.18 |
| 07/06/2026 09:43 | 230 | 12.18 |
| 07/06/2026 09:43 | 270 | 12.18 |
| 07/06/2026 09:43 | 1000 | 12.18 |
| 07/06/2026 09:43 | 1700 | 12.18 |
| 07/06/2026 09:43 | 1000 | 12.17 |
| 07/06/2026 09:43 | 200 | 12.17 |
| 07/06/2026 09:43 | 450 | 12.17 |
| 07/06/2026 09:43 | 10 | 12.17 |
| 07/06/2026 09:43 | 351 | 12.17 |
| 07/06/2026 09:43 | 239 | 12.17 |
| 07/06/2026 09:43 | 150 | 12.17 |
| 07/06/2026 09:42 | 458 | 12.175 |
| 07/06/2026 09:42 | 1000 | 12.17 |
| 07/06/2026 09:42 | 200 | 12.165 |
| 07/06/2026 09:42 | 100 | 12.17 |
| 07/06/2026 09:42 | 18 | 12.17 |
| 07/06/2026 09:42 | 250 | 12.165 |
| 07/06/2026 09:42 | 100 | 12.165 |
| 07/06/2026 09:42 | 196 | 12.16 |
| 07/06/2026 09:42 | 304 | 12.16 |
| 07/06/2026 09:42 | 200 | 12.165 |
| 07/06/2026 09:42 | 100 | 12.165 |
| 07/06/2026 09:42 | 194 | 12.175 |
| 07/06/2026 09:42 | 246 | 12.17 |
| 07/06/2026 09:42 | 10 | 12.17 |
| 07/06/2026 09:42 | 300 | 12.18 |
| 07/06/2026 09:42 | 100 | 12.17 |
| 07/06/2026 09:42 | 60 | 12.165 |
| 07/06/2026 09:42 | 500 | 12.165 |
| 07/06/2026 09:42 | 200 | 12.17 |
| 07/06/2026 09:41 | 1000 | 12.17 |
| 07/06/2026 09:41 | 11 | 12.17 |
| 07/06/2026 09:41 | 225 | 12.17 |
| 07/06/2026 09:41 | 533 | 12.17 |
| 07/06/2026 09:41 | 200 | 12.17 |
| 07/06/2026 09:41 | 160 | 12.17 |
| 07/06/2026 09:41 | 48 | 12.17 |
| 07/06/2026 09:41 | 1000 | 12.17 |
| 07/06/2026 09:41 | 40 | 12.175 |
| 07/06/2026 09:41 | 100 | 12.175 |
| 07/06/2026 09:41 | 289 | 12.175 |
| 07/06/2026 09:41 | 536 | 12.17 |
| 07/06/2026 09:41 | 964 | 12.17 |
| 07/06/2026 09:41 | 750 | 12.165 |
| 07/06/2026 09:41 | 179 | 12.16 |
| 07/06/2026 09:41 | 321 | 12.16 |
| 07/06/2026 09:41 | 92 | 12.16 |
| 07/06/2026 09:41 | 226 | 12.15 |
| 07/06/2026 09:41 | 250 | 12.15 |
| 07/06/2026 09:41 | 300 | 12.15 |
| 07/06/2026 09:41 | 1224 | 12.15 |
| 07/06/2026 09:41 | 85 | 12.16 |
| 07/06/2026 09:41 | 301 | 12.155 |
| 07/06/2026 09:41 | 1 | 12.155 |
| 07/06/2026 09:41 | 719 | 12.155 |
| 07/06/2026 09:41 | 470 | 12.16 |
| 07/06/2026 09:40 | 438 | 12.16 |
| 07/06/2026 09:40 | 276 | 12.15 |
| 07/06/2026 09:40 | 24 | 12.155 |
| 07/06/2026 09:40 | 101 | 12.155 |
| 07/06/2026 09:40 | 156 | 12.155 |
| 07/06/2026 09:40 | 534 | 12.155 |
| 07/06/2026 09:40 | 573 | 12.155 |
| 07/06/2026 09:40 | 236 | 12.155 |
| 07/06/2026 09:40 | 1000 | 12.155 |
| 07/06/2026 09:40 | 26 | 12.165 |
| 07/06/2026 09:40 | 750 | 12.165 |
| 07/06/2026 09:40 | 200 | 12.155 |
| 07/06/2026 09:40 | 254 | 12.165 |
| 07/06/2026 09:40 | 1500 | 12.15 |
| 07/06/2026 09:40 | 1000 | 12.145 |
| 07/06/2026 09:39 | 380 | 12.145 |
| 07/06/2026 09:39 | 124 | 12.14 |
| 07/06/2026 09:39 | 550 | 12.14 |
| 07/06/2026 09:39 | 270 | 12.15 |
| 07/06/2026 09:39 | 772 | 12.15 |
| 07/06/2026 09:39 | 500 | 12.15 |
| 07/06/2026 09:39 | 802 | 12.145 |
| 07/06/2026 09:39 | 633 | 12.145 |
| 07/06/2026 09:39 | 290 | 12.145 |
| 07/06/2026 09:39 | 809 | 12.145 |
| 07/06/2026 09:39 | 750 | 12.145 |
| 07/06/2026 09:39 | 802 | 12.14 |
| 07/06/2026 09:39 | 277 | 12.14 |
| 07/06/2026 09:39 | 845 | 12.14 |
| 07/06/2026 09:39 | 750 | 12.135 |
| 07/06/2026 09:39 | 570 | 12.135 |
| 07/06/2026 09:39 | 30 | 12.14 |
| 07/06/2026 09:39 | 599 | 12.15 |
| 07/06/2026 09:39 | 257 | 12.155 |
| 07/06/2026 09:39 | 599 | 12.155 |
| 07/06/2026 09:39 | 143 | 12.155 |
| 07/06/2026 09:39 | 252 | 12.16 |
| 07/06/2026 09:39 | 750 | 12.16 |
| 07/06/2026 09:39 | 1400 | 12.165 |
| 07/06/2026 09:39 | 280 | 12.155 |
| 07/06/2026 09:39 | 149 | 12.165 |
| 07/06/2026 09:39 | 750 | 12.165 |
| 07/06/2026 09:39 | 99 | 12.155 |
| 07/06/2026 09:39 | 249 | 12.165 |
| 07/06/2026 09:39 | 140 | 12.165 |
| 07/06/2026 09:39 | 450 | 12.155 |
| 07/06/2026 09:39 | 531 | 12.15 |
| 07/06/2026 09:39 | 296 | 12.15 |
| 07/06/2026 09:39 | 998 | 12.15 |
| 07/06/2026 09:39 | 243 | 12.15 |
| 07/06/2026 09:39 | 802 | 12.155 |
| 07/06/2026 09:39 | 300 | 12.155 |
| 07/06/2026 09:39 | 477 | 12.155 |
| 07/06/2026 09:39 | 951 | 12.155 |
| 07/06/2026 09:39 | 252 | 12.155 |
| 07/06/2026 09:39 | 750 | 12.155 |
| 07/06/2026 09:39 | 295 | 12.16 |
| 07/06/2026 09:39 | 229 | 12.16 |
| 07/06/2026 09:39 | 1113 | 12.16 |
| 07/06/2026 09:39 | 802 | 12.16 |
| 07/06/2026 09:39 | 1066 | 12.165 |
| 07/06/2026 09:39 | 633 | 12.165 |
| 07/06/2026 09:39 | 262 | 12.165 |
| 07/06/2026 09:39 | 240 | 12.18 |
| 07/06/2026 09:39 | 165 | 12.165 |
| 07/06/2026 09:39 | 127 | 12.165 |
| 07/06/2026 09:39 | 330 | 12.165 |
| 07/06/2026 09:38 | 91 | 12.15 |
| 07/06/2026 09:38 | 423 | 12.17 |
| 07/06/2026 09:38 | 100 | 12.165 |
| 07/06/2026 09:38 | 150 | 12.165 |
| 07/06/2026 09:38 | 1000 | 12.18 |
| 07/06/2026 09:38 | 70 | 12.17 |
| 07/06/2026 09:38 | 718 | 12.17 |
| 07/06/2026 09:38 | 423 | 12.165 |
| 07/06/2026 09:38 | 750 | 12.165 |
| 07/06/2026 09:38 | 252 | 12.16 |
| 07/06/2026 09:38 | 154 | 12.16 |
| 07/06/2026 09:38 | 434 | 12.16 |
| 07/06/2026 09:38 | 413 | 12.16 |
| 07/06/2026 09:38 | 423 | 12.16 |
| 07/06/2026 09:38 | 164 | 12.16 |
| 07/06/2026 09:38 | 60 | 12.16 |
| 07/06/2026 09:38 | 100 | 12.165 |
| 07/06/2026 09:38 | 425 | 12.165 |
| 07/06/2026 09:38 | 633 | 12.17 |
| 07/06/2026 09:38 | 1019 | 12.17 |
| 07/06/2026 09:38 | 423 | 12.17 |
| 07/06/2026 09:38 | 149 | 12.185 |
| 07/06/2026 09:38 | 423 | 12.185 |
| 07/06/2026 09:38 | 308 | 12.18 |
| 07/06/2026 09:38 | 293 | 12.185 |
| 07/06/2026 09:38 | 84 | 12.185 |
| 07/06/2026 09:38 | 235 | 12.19 |
| 07/06/2026 09:38 | 60 | 12.195 |
| 07/06/2026 09:38 | 121 | 12.20 |
| 07/06/2026 09:38 | 623 | 12.20 |
| 07/06/2026 09:38 | 92 | 12.20 |
| 07/06/2026 09:38 | 633 | 12.20 |
| 07/06/2026 09:38 | 504 | 12.20 |
| 07/06/2026 09:38 | 160 | 12.20 |
| 07/06/2026 09:38 | 80 | 12.20 |
| 07/06/2026 09:38 | 70 | 12.205 |
| 07/06/2026 09:38 | 864 | 12.21 |
| 07/06/2026 09:38 | 162 | 12.21 |
| 07/06/2026 09:38 | 140 | 12.21 |
| 07/06/2026 09:38 | 5000 | 12.21 |
| 07/06/2026 09:38 | 500 | 12.195 |
| 07/06/2026 09:38 | 1 | 12.195 |
| 07/06/2026 09:38 | 431 | 12.205 |
| 07/06/2026 09:38 | 550 | 12.205 |
| 07/06/2026 09:38 | 75 | 12.205 |
| 07/06/2026 09:38 | 100 | 12.20 |
| 07/06/2026 09:38 | 30 | 12.20 |
| 07/06/2026 09:38 | 4614 | 12.20 |
| 07/06/2026 09:38 | 309 | 12.20 |
| 07/06/2026 09:38 | 3077 | 12.20 |
| 07/06/2026 09:38 | 200 | 12.20 |
| 07/06/2026 09:38 | 200 | 12.20 |
| 07/06/2026 09:38 | 4886 | 12.20 |
| 07/06/2026 09:38 | 114 | 12.20 |
| 07/06/2026 09:38 | 105 | 12.20 |
| 07/06/2026 09:37 | 529 | 12.19 |
| 07/06/2026 09:37 | 1944 | 12.185 |
| 07/06/2026 09:37 | 3585 | 12.185 |
| 07/06/2026 09:37 | 1434 | 12.185 |
| 07/06/2026 09:37 | 1006 | 12.185 |
| 07/06/2026 09:37 | 743 | 12.185 |
| 07/06/2026 09:37 | 1408 | 12.185 |
| 07/06/2026 09:37 | 524 | 12.19 |
| 07/06/2026 09:37 | 228 | 12.19 |
| 07/06/2026 09:37 | 750 | 12.19 |
| 07/06/2026 09:37 | 1432 | 12.19 |
| 07/06/2026 09:37 | 716 | 12.19 |
| 07/06/2026 09:37 | 2148 | 12.19 |
| 07/06/2026 09:37 | 91 | 12.185 |
| 07/06/2026 09:37 | 423 | 12.185 |
| 07/06/2026 09:37 | 486 | 12.185 |
| 07/06/2026 09:37 | 26 | 12.185 |
| 07/06/2026 09:37 | 135 | 12.185 |
| 07/06/2026 09:37 | 89 | 12.185 |
| 07/06/2026 09:37 | 163 | 12.185 |
| 07/06/2026 09:37 | 226 | 12.185 |
| 07/06/2026 09:37 | 293 | 12.19 |
| 07/06/2026 09:37 | 229 | 12.19 |
| 07/06/2026 09:37 | 452 | 12.19 |
| 07/06/2026 09:37 | 48 | 12.19 |
| 07/06/2026 09:37 | 2000 | 12.19 |
| 07/06/2026 09:37 | 400 | 12.19 |
| 07/06/2026 09:37 | 100 | 12.19 |
| 07/06/2026 09:37 | 500 | 12.19 |
| 07/06/2026 09:37 | 70 | 12.20 |
| 07/06/2026 09:37 | 230 | 12.20 |
| 07/06/2026 09:37 | 100 | 12.195 |
| 07/06/2026 09:37 | 1000 | 12.195 |
| 07/06/2026 09:37 | 993 | 12.195 |
| 07/06/2026 09:37 | 3000 | 12.19 |
| 07/06/2026 09:37 | 170 | 12.19 |
| 07/06/2026 09:37 | 3835 | 12.19 |
| 07/06/2026 09:37 | 1165 | 12.19 |
| 07/06/2026 09:37 | 269 | 12.19 |
| 07/06/2026 09:37 | 300 | 12.18 |
| 07/06/2026 09:37 | 500 | 12.17 |
| 07/06/2026 09:37 | 750 | 12.165 |
| 07/06/2026 09:37 | 600 | 12.17 |
| 07/06/2026 09:37 | 1000 | 12.17 |
| 07/06/2026 09:37 | 154 | 12.17 |
| 07/06/2026 09:37 | 170 | 12.17 |
| 07/06/2026 09:37 | 350 | 12.17 |
| 07/06/2026 09:37 | 2000 | 12.16 |
| 07/06/2026 09:37 | 400 | 12.15 |
| 07/06/2026 09:37 | 39 | 12.165 |
| 07/06/2026 09:37 | 161 | 12.165 |
| 07/06/2026 09:37 | 129 | 12.16 |
| 07/06/2026 09:37 | 111 | 12.145 |
| 07/06/2026 09:37 | 292 | 12.145 |
| 07/06/2026 09:37 | 161 | 12.15 |
| 07/06/2026 09:37 | 281 | 12.15 |
| 07/06/2026 09:37 | 772 | 12.15 |
| 07/06/2026 09:37 | 633 | 12.15 |
| 07/06/2026 09:37 | 750 | 12.15 |
| 07/06/2026 09:37 | 551 | 12.16 |
| 07/06/2026 09:37 | 868 | 12.155 |
| 07/06/2026 09:37 | 1500 | 12.155 |
| 07/06/2026 09:37 | 736 | 12.155 |
| 07/06/2026 09:37 | 802 | 12.155 |
| 07/06/2026 09:37 | 295 | 12.155 |
| 07/06/2026 09:37 | 100 | 12.15 |
| 07/06/2026 09:37 | 633 | 12.15 |
| 07/06/2026 09:37 | 25 | 12.15 |
| 07/06/2026 09:37 | 1000 | 12.15 |
| 07/06/2026 09:37 | 290 | 12.15 |
| 07/06/2026 09:37 | 300 | 12.15 |
| 07/06/2026 09:37 | 400 | 12.15 |
| 07/06/2026 09:36 | 500 | 12.125 |
| 07/06/2026 09:36 | 165 | 12.13 |
| 07/06/2026 09:36 | 2000 | 12.13 |
| 07/06/2026 09:36 | 256 | 12.12 |
| 07/06/2026 09:36 | 54 | 12.125 |
| 07/06/2026 09:36 | 466 | 12.125 |
| 07/06/2026 09:36 | 776 | 12.12 |
| 07/06/2026 09:36 | 267 | 12.12 |
| 07/06/2026 09:36 | 15000 | 12.12 |
| 07/06/2026 09:36 | 600 | 12.12 |
| 07/06/2026 09:36 | 148 | 12.13 |
| 07/06/2026 09:36 | 240 | 12.13 |
| 07/06/2026 09:36 | 253 | 12.135 |
| 07/06/2026 09:36 | 350 | 12.135 |
| 07/06/2026 09:36 | 1000 | 12.145 |
| 07/06/2026 09:36 | 100 | 12.14 |
| 07/06/2026 09:36 | 1000 | 12.15 |
| 07/06/2026 09:35 | 40 | 12.145 |
| 07/06/2026 09:35 | 324 | 12.125 |
| 07/06/2026 09:35 | 802 | 12.125 |
| 07/06/2026 09:35 | 287 | 12.125 |
| 07/06/2026 09:35 | 792 | 12.125 |
| 07/06/2026 09:35 | 150 | 12.125 |
| 07/06/2026 09:35 | 633 | 12.13 |
| 07/06/2026 09:35 | 256 | 12.13 |
| 07/06/2026 09:35 | 756 | 12.13 |
| 07/06/2026 09:35 | 600 | 12.14 |
| 07/06/2026 09:35 | 96 | 12.145 |
| 07/06/2026 09:35 | 151 | 12.145 |
| 07/06/2026 09:35 | 96 | 12.145 |
| 07/06/2026 09:35 | 235 | 12.15 |
| 07/06/2026 09:35 | 250 | 12.16 |
| 07/06/2026 09:35 | 800 | 12.15 |
| 07/06/2026 09:35 | 200 | 12.15 |
| 07/06/2026 09:35 | 85 | 12.145 |
| 07/06/2026 09:35 | 248 | 12.155 |
| 07/06/2026 09:35 | 366 | 12.155 |
| 07/06/2026 09:35 | 823 | 12.16 |
| 07/06/2026 09:35 | 1397 | 12.16 |
| 07/06/2026 09:35 | 2154 | 12.16 |
| 07/06/2026 09:35 | 949 | 12.16 |
| 07/06/2026 09:35 | 726 | 12.15 |
| 07/06/2026 09:35 | 924 | 12.155 |
| 07/06/2026 09:35 | 250 | 12.15 |
| 07/06/2026 09:35 | 2500 | 12.15 |
| 07/06/2026 09:35 | 190 | 12.15 |
| 07/06/2026 09:35 | 2500 | 12.15 |
| 07/06/2026 09:35 | 100 | 12.15 |
| 07/06/2026 09:34 | 750 | 12.14 |
| 07/06/2026 09:34 | 1537 | 12.135 |
| 07/06/2026 09:34 | 50 | 12.145 |
| 07/06/2026 09:34 | 1000 | 12.145 |
| 07/06/2026 09:34 | 1350 | 12.14 |
| 07/06/2026 09:34 | 150 | 12.14 |
| 07/06/2026 09:34 | 150 | 12.14 |
| 07/06/2026 09:34 | 109 | 12.145 |
| 07/06/2026 09:34 | 500 | 12.145 |
| 07/06/2026 09:34 | 45 | 12.145 |
| 07/06/2026 09:34 | 750 | 12.15 |
| 07/06/2026 09:33 | 9 | 12.14 |
| 07/06/2026 09:33 | 186 | 12.14 |
| 07/06/2026 09:33 | 4 | 12.14 |
| 07/06/2026 09:33 | 181 | 12.14 |
| 07/06/2026 09:33 | 201 | 12.14 |
| 07/06/2026 09:33 | 100 | 12.135 |
| 07/06/2026 09:33 | 600 | 12.14 |
| 07/06/2026 09:33 | 183 | 12.15 |
| 07/06/2026 09:33 | 298 | 12.145 |
| 07/06/2026 09:33 | 1045 | 12.145 |
| 07/06/2026 09:33 | 250 | 12.145 |
| 07/06/2026 09:33 | 423 | 12.145 |
| 07/06/2026 09:33 | 286 | 12.145 |
| 07/06/2026 09:33 | 4500 | 12.15 |
| 07/06/2026 09:33 | 200 | 12.155 |
| 07/06/2026 09:33 | 1000 | 12.16 |
| 07/06/2026 09:33 | 7406 | 12.165 |
| 07/06/2026 09:33 | 1087 | 12.165 |
| 07/06/2026 09:33 | 507 | 12.165 |
| 07/06/2026 09:33 | 490 | 12.175 |
| 07/06/2026 09:33 | 151 | 12.18 |
| 07/06/2026 09:33 | 207 | 12.17 |
| 07/06/2026 09:33 | 247 | 12.17 |
| 07/06/2026 09:33 | 164 | 12.175 |
| 07/06/2026 09:33 | 399 | 12.175 |
| 07/06/2026 09:33 | 283 | 12.175 |
| 07/06/2026 09:33 | 802 | 12.175 |
| 07/06/2026 09:33 | 811 | 12.175 |
| 07/06/2026 09:33 | 202 | 12.18 |
| 07/06/2026 09:33 | 238 | 12.18 |
| 07/06/2026 09:33 | 200 | 12.19 |
| 07/06/2026 09:33 | 1000 | 12.19 |
| 07/06/2026 09:33 | 364 | 12.19 |
| 07/06/2026 09:33 | 21 | 12.19 |
| 07/06/2026 09:33 | 246 | 12.19 |
| 07/06/2026 09:33 | 1366 | 12.19 |
| 07/06/2026 09:33 | 1241 | 12.195 |
| 07/06/2026 09:33 | 100 | 12.195 |
| 07/06/2026 09:33 | 2634 | 12.19 |
| 07/06/2026 09:33 | 500 | 12.19 |
| 07/06/2026 09:33 | 307 | 12.195 |
| 07/06/2026 09:33 | 226 | 12.195 |
| 07/06/2026 09:33 | 434 | 12.195 |
| 07/06/2026 09:33 | 180 | 12.195 |
| 07/06/2026 09:33 | 1500 | 12.19 |
| 07/06/2026 09:33 | 80 | 12.195 |
| 07/06/2026 09:32 | 163 | 12.195 |
| 07/06/2026 09:32 | 100 | 12.19 |
| 07/06/2026 09:32 | 285 | 12.195 |
| 07/06/2026 09:32 | 7304 | 12.185 |
| 07/06/2026 09:32 | 802 | 12.185 |
| 07/06/2026 09:32 | 295 | 12.185 |
| 07/06/2026 09:32 | 908 | 12.185 |
| 07/06/2026 09:32 | 200 | 12.19 |
| 07/06/2026 09:32 | 257 | 12.19 |
| 07/06/2026 09:32 | 234 | 12.19 |
| 07/06/2026 09:32 | 736 | 12.19 |
| 07/06/2026 09:32 | 962 | 12.19 |
| 07/06/2026 09:32 | 233 | 12.195 |
| 07/06/2026 09:32 | 633 | 12.195 |
| 07/06/2026 09:32 | 993 | 12.195 |
| 07/06/2026 09:32 | 1004 | 12.195 |
| 07/06/2026 09:32 | 2839 | 12.195 |
| 07/06/2026 09:32 | 800 | 12.195 |
| 07/06/2026 09:32 | 750 | 12.205 |
| 07/06/2026 09:32 | 802 | 12.205 |
| 07/06/2026 09:32 | 250 | 12.20 |
| 07/06/2026 09:32 | 1588 | 12.20 |
| 07/06/2026 09:32 | 2912 | 12.20 |
| 07/06/2026 09:32 | 400 | 12.20 |
| 07/06/2026 09:32 | 1457 | 12.20 |
| 07/06/2026 09:32 | 543 | 12.20 |
| 07/06/2026 09:32 | 200 | 12.20 |
| 07/06/2026 09:32 | 840 | 12.20 |
| 07/06/2026 09:32 | 3000 | 12.195 |
| 07/06/2026 09:32 | 1000 | 12.195 |
| 07/06/2026 09:32 | 5000 | 12.195 |
| 07/06/2026 09:32 | 103 | 12.195 |
| 07/06/2026 09:32 | 83 | 12.19 |
| 07/06/2026 09:32 | 321 | 12.19 |
| 07/06/2026 09:32 | 60 | 12.18 |
| 07/06/2026 09:32 | 30 | 12.18 |
| 07/06/2026 09:32 | 50 | 12.175 |
| 07/06/2026 09:32 | 500 | 12.175 |
| 07/06/2026 09:32 | 50 | 12.175 |
| 07/06/2026 09:32 | 522 | 12.19 |
| 07/06/2026 09:32 | 805 | 12.19 |
| 07/06/2026 09:32 | 423 | 12.19 |
| 07/06/2026 09:32 | 250 | 12.19 |
| 07/06/2026 09:32 | 55 | 12.18 |
| 07/06/2026 09:32 | 225 | 12.18 |
| 07/06/2026 09:32 | 220 | 12.185 |
| 07/06/2026 09:32 | 700 | 12.185 |
| 07/06/2026 09:32 | 47 | 12.195 |
| 07/06/2026 09:32 | 400 | 12.19 |
| 07/06/2026 09:32 | 750 | 12.19 |
| 07/06/2026 09:32 | 300 | 12.18 |
| 07/06/2026 09:31 | 230 | 12.185 |
| 07/06/2026 09:31 | 150 | 12.20 |
| 07/06/2026 09:31 | 423 | 12.19 |
| 07/06/2026 09:31 | 750 | 12.19 |
| 07/06/2026 09:31 | 1000 | 12.195 |
| 07/06/2026 09:31 | 240 | 12.19 |
| 07/06/2026 09:31 | 902 | 12.19 |
| 07/06/2026 09:31 | 800 | 12.19 |
| 07/06/2026 09:31 | 423 | 12.185 |
| 07/06/2026 09:31 | 750 | 12.185 |
| 07/06/2026 09:31 | 750 | 12.185 |
| 07/06/2026 09:31 | 45 | 12.17 |
| 07/06/2026 09:31 | 750 | 12.185 |
| 07/06/2026 09:31 | 947 | 12.18 |
| 07/06/2026 09:31 | 423 | 12.18 |
| 07/06/2026 09:31 | 750 | 12.175 |
| 07/06/2026 09:31 | 200 | 12.17 |
| 07/06/2026 09:31 | 250 | 12.17 |
| 07/06/2026 09:31 | 1771 | 12.18 |
| 07/06/2026 09:31 | 800 | 12.18 |
| 07/06/2026 09:31 | 300 | 12.18 |
| 07/06/2026 09:31 | 96 | 12.18 |
| 07/06/2026 09:31 | 37 | 12.18 |
| 07/06/2026 09:31 | 1201 | 12.18 |
| 07/06/2026 09:31 | 943 | 12.18 |
| 07/06/2026 09:31 | 2061 | 12.18 |
| 07/06/2026 09:31 | 100 | 12.185 |
| 07/06/2026 09:31 | 10 | 12.20 |
| 07/06/2026 09:31 | 250 | 12.195 |
| 07/06/2026 09:31 | 750 | 12.195 |
| 07/06/2026 09:31 | 777 | 12.185 |
| 07/06/2026 09:31 | 1400 | 12.185 |
| 07/06/2026 09:31 | 257 | 12.185 |
| 07/06/2026 09:31 | 194 | 12.185 |
| 07/06/2026 09:31 | 423 | 12.19 |
| 07/06/2026 09:31 | 321 | 12.19 |
| 07/06/2026 09:31 | 339 | 12.195 |
| 07/06/2026 09:31 | 161 | 12.195 |
| 07/06/2026 09:30 | 6082 | 12.20 |
| 07/06/2026 09:30 | 4101 | 12.20 |
| 07/06/2026 09:30 | 70 | 12.20 |
| 07/06/2026 09:30 | 1814 | 12.20 |
| 07/06/2026 09:30 | 642 | 12.20 |
| 07/06/2026 09:30 | 1970 | 12.20 |
| 07/06/2026 09:30 | 321 | 12.20 |
| 07/06/2026 09:30 | 1000 | 12.20 |
| 07/06/2026 09:30 | 150 | 12.20 |
| 07/06/2026 09:30 | 500 | 12.20 |
| 07/06/2026 09:30 | 18 | 12.185 |
| 07/06/2026 09:30 | 982 | 12.185 |
| 07/06/2026 09:30 | 500 | 12.19 |
| 07/06/2026 09:30 | 600 | 12.195 |
| 07/06/2026 09:30 | 9 | 12.18 |
| 07/06/2026 09:30 | 941 | 12.18 |
| 07/06/2026 09:30 | 50 | 12.185 |
| 07/06/2026 09:30 | 1000 | 12.185 |
| 07/06/2026 09:30 | 50 | 12.195 |
| 07/06/2026 09:30 | 577 | 12.195 |
| 07/06/2026 09:30 | 423 | 12.195 |
| 07/06/2026 09:30 | 44 | 12.185 |
| 07/06/2026 09:30 | 22 | 12.185 |
| 07/06/2026 09:30 | 423 | 12.175 |
| 07/06/2026 09:30 | 1000 | 12.165 |
| 07/06/2026 09:30 | 4893 | 12.165 |
| 07/06/2026 09:30 | 423 | 12.17 |
| 07/06/2026 09:30 | 610 | 12.17 |
| 07/06/2026 09:30 | 200 | 12.18 |
| 07/06/2026 09:30 | 246 | 12.185 |
| 07/06/2026 09:30 | 382 | 12.19 |
| 07/06/2026 09:30 | 293 | 12.19 |
| 07/06/2026 09:30 | 129 | 12.19 |
| 07/06/2026 09:30 | 77 | 12.19 |
| 07/06/2026 09:30 | 423 | 12.19 |
| 07/06/2026 09:30 | 150 | 12.19 |
| 07/06/2026 09:30 | 209 | 12.195 |
| 07/06/2026 09:30 | 423 | 12.195 |
| 07/06/2026 09:30 | 2000 | 12.20 |
| 07/06/2026 09:30 | 299 | 12.20 |
| 07/06/2026 09:30 | 220 | 12.20 |
| 07/06/2026 09:30 | 15 | 12.20 |
| 07/06/2026 09:30 | 100 | 12.20 |
| 07/06/2026 09:30 | 50 | 12.20 |
| 07/06/2026 09:30 | 30 | 12.20 |
| 07/06/2026 09:30 | 150 | 12.20 |
| 07/06/2026 09:30 | 150 | 12.20 |
| 07/06/2026 09:30 | 100 | 12.20 |
| 07/06/2026 09:30 | 1250 | 12.20 |
| 07/06/2026 09:30 | 250 | 12.20 |
| 07/06/2026 09:30 | 150 | 12.20 |
| 07/06/2026 09:30 | 1000 | 12.20 |
| 07/06/2026 09:30 | 500 | 12.20 |
| 07/06/2026 09:30 | 5000 | 12.20 |
| 07/06/2026 09:30 | 750 | 12.195 |
| 07/06/2026 09:30 | 750 | 12.195 |
| 07/06/2026 09:30 | 140 | 12.195 |
| 07/06/2026 09:30 | 30 | 12.195 |
| 07/06/2026 09:30 | 152 | 12.195 |
| 07/06/2026 09:29 | 305 | 12.185 |
| 07/06/2026 09:29 | 295 | 12.185 |
| 07/06/2026 09:29 | 200 | 12.185 |
| 07/06/2026 09:29 | 200 | 12.18 |
| 07/06/2026 09:29 | 107 | 12.165 |
| 07/06/2026 09:29 | 93 | 12.165 |
| 07/06/2026 09:29 | 750 | 12.175 |
| 07/06/2026 09:29 | 200 | 12.165 |
| 07/06/2026 09:29 | 732 | 12.17 |
| 07/06/2026 09:29 | 100 | 12.18 |
| 07/06/2026 09:29 | 423 | 12.17 |
| 07/06/2026 09:29 | 1000 | 12.17 |
| 07/06/2026 09:29 | 275 | 12.17 |
| 07/06/2026 09:29 | 802 | 12.17 |
| 07/06/2026 09:29 | 789 | 12.17 |
| 07/06/2026 09:29 | 2000 | 12.165 |
| 07/06/2026 09:29 | 825 | 12.165 |
| 07/06/2026 09:29 | 4500 | 12.165 |
| 07/06/2026 09:29 | 180 | 12.15 |
| 07/06/2026 09:29 | 70 | 12.15 |
| 07/06/2026 09:29 | 140 | 12.15 |
| 07/06/2026 09:29 | 277 | 12.145 |
| 07/06/2026 09:29 | 250 | 12.145 |
| 07/06/2026 09:29 | 314 | 12.145 |
| 07/06/2026 09:29 | 809 | 12.145 |
| 07/06/2026 09:29 | 750 | 12.135 |
| 07/06/2026 09:29 | 15 | 12.135 |
| 07/06/2026 09:29 | 200 | 12.135 |
| 07/06/2026 09:29 | 259 | 12.135 |
| 07/06/2026 09:29 | 741 | 12.135 |
| 07/06/2026 09:29 | 200 | 12.12 |
| 07/06/2026 09:29 | 1230 | 12.13 |
| 07/06/2026 09:29 | 290 | 12.125 |
| 07/06/2026 09:29 | 1025 | 12.125 |
| 07/06/2026 09:29 | 2751 | 12.12 |
| 07/06/2026 09:29 | 1072 | 12.12 |
| 07/06/2026 09:29 | 662 | 12.115 |
| 07/06/2026 09:29 | 423 | 12.115 |
| 07/06/2026 09:29 | 633 | 12.115 |
| 07/06/2026 09:29 | 1120 | 12.115 |
| 07/06/2026 09:29 | 423 | 12.11 |
| 07/06/2026 09:29 | 739 | 12.11 |
| 07/06/2026 09:29 | 374 | 12.11 |
| 07/06/2026 09:29 | 2500 | 12.12 |
| 07/06/2026 09:29 | 2500 | 12.12 |
| 07/06/2026 09:29 | 7400 | 12.12 |
| 07/06/2026 09:29 | 2000 | 12.12 |
| 07/06/2026 09:29 | 300 | 12.12 |
| 07/06/2026 09:29 | 300 | 12.12 |
| 07/06/2026 09:29 | 60 | 12.125 |
| 07/06/2026 09:29 | 174 | 12.125 |
| 07/06/2026 09:29 | 374 | 12.125 |
| 07/06/2026 09:29 | 500 | 12.13 |
| 07/06/2026 09:29 | 1000 | 12.13 |
| 07/06/2026 09:29 | 288 | 12.13 |
| 07/06/2026 09:29 | 11257 | 12.13 |
| 07/06/2026 09:29 | 3363 | 12.13 |
| 07/06/2026 09:29 | 500 | 12.15 |
| 07/06/2026 09:29 | 600 | 12.15 |
| 07/06/2026 09:29 | 833 | 12.15 |
| 07/06/2026 09:29 | 150 | 12.15 |
| 07/06/2026 09:29 | 135 | 12.15 |
| 07/06/2026 09:29 | 34 | 12.15 |
| 07/06/2026 09:29 | 500 | 12.14 |
| 07/06/2026 09:28 | 600 | 12.14 |
| 07/06/2026 09:28 | 380 | 12.13 |
| 07/06/2026 09:28 | 261 | 12.145 |
| 07/06/2026 09:28 | 1045 | 12.145 |
| 07/06/2026 09:28 | 162 | 12.145 |
| 07/06/2026 09:28 | 450 | 12.14 |
| 07/06/2026 09:28 | 150 | 12.15 |
| 07/06/2026 09:28 | 1078 | 12.135 |
| 07/06/2026 09:28 | 500 | 12.14 |
| 07/06/2026 09:28 | 786 | 12.135 |
| 07/06/2026 09:28 | 1000 | 12.14 |
| 07/06/2026 09:28 | 270 | 12.14 |
| 07/06/2026 09:28 | 284 | 12.14 |
| 07/06/2026 09:28 | 660 | 12.14 |
| 07/06/2026 09:28 | 4000 | 12.15 |
| 07/06/2026 09:28 | 68 | 12.155 |
| 07/06/2026 09:28 | 250 | 12.145 |
| 07/06/2026 09:28 | 70 | 12.15 |
| 07/06/2026 09:28 | 1443 | 12.15 |
| 07/06/2026 09:28 | 150 | 12.155 |
| 07/06/2026 09:28 | 100 | 12.16 |
| 07/06/2026 09:28 | 400 | 12.16 |
| 07/06/2026 09:28 | 100 | 12.16 |
| 07/06/2026 09:28 | 1684 | 12.15 |
| 07/06/2026 09:28 | 381 | 12.15 |
| 07/06/2026 09:28 | 935 | 12.15 |
| 07/06/2026 09:28 | 195 | 12.155 |
| 07/06/2026 09:28 | 364 | 12.16 |
| 07/06/2026 09:28 | 486 | 12.16 |
| 07/06/2026 09:28 | 100 | 12.17 |
| 07/06/2026 09:28 | 7981 | 12.15 |
| 07/06/2026 09:28 | 8018 | 12.15 |
| 07/06/2026 09:28 | 270 | 12.15 |
| 07/06/2026 09:28 | 772 | 12.15 |
| 07/06/2026 09:28 | 345 | 12.15 |
| 07/06/2026 09:28 | 288 | 12.15 |
| 07/06/2026 09:28 | 100 | 12.15 |
| 07/06/2026 09:28 | 500 | 12.15 |
| 07/06/2026 09:28 | 1469 | 12.15 |
| 07/06/2026 09:28 | 257 | 12.16 |
| 07/06/2026 09:28 | 793 | 12.155 |
| 07/06/2026 09:28 | 282 | 12.155 |
| 07/06/2026 09:28 | 201 | 12.155 |
| 07/06/2026 09:28 | 287 | 12.16 |
| 07/06/2026 09:28 | 246 | 12.16 |
| 07/06/2026 09:28 | 191 | 12.16 |
| 07/06/2026 09:27 | 195 | 12.165 |
| 07/06/2026 09:27 | 720 | 12.155 |
| 07/06/2026 09:27 | 900 | 12.155 |
| 07/06/2026 09:27 | 2411 | 12.155 |
| 07/06/2026 09:27 | 1007 | 12.155 |
| 07/06/2026 09:27 | 3000 | 12.155 |
| 07/06/2026 09:27 | 633 | 12.16 |
| 07/06/2026 09:27 | 918 | 12.16 |
| 07/06/2026 09:27 | 862 | 12.16 |
| 07/06/2026 09:27 | 20 | 12.16 |
| 07/06/2026 09:27 | 2268 | 12.16 |
| 07/06/2026 09:27 | 900 | 12.16 |
| 07/06/2026 09:27 | 186 | 12.16 |
| 07/06/2026 09:27 | 968 | 12.16 |
| 07/06/2026 09:27 | 923 | 12.165 |
| 07/06/2026 09:27 | 2271 | 12.165 |
| 07/06/2026 09:27 | 2013 | 12.17 |
| 07/06/2026 09:27 | 200 | 12.16 |
| 07/06/2026 09:27 | 70 | 12.16 |
| 07/06/2026 09:27 | 850 | 12.16 |
| 07/06/2026 09:27 | 750 | 12.16 |
| 07/06/2026 09:27 | 15 | 12.17 |
| 07/06/2026 09:27 | 500 | 12.17 |
| 07/06/2026 09:27 | 50 | 12.17 |
| 07/06/2026 09:27 | 696 | 12.165 |
| 07/06/2026 09:27 | 347 | 12.165 |
| 07/06/2026 09:27 | 85 | 12.165 |
| 07/06/2026 09:27 | 1085 | 12.155 |
| 07/06/2026 09:27 | 1000 | 12.15 |
| 07/06/2026 09:27 | 1000 | 12.15 |
| 07/06/2026 09:27 | 311 | 12.15 |
| 07/06/2026 09:27 | 100 | 12.15 |
| 07/06/2026 09:27 | 750 | 12.145 |
| 07/06/2026 09:27 | 200 | 12.14 |
| 07/06/2026 09:26 | 1600 | 12.13 |
| 07/06/2026 09:26 | 150 | 12.13 |
| 07/06/2026 09:26 | 20 | 12.14 |
| 07/06/2026 09:26 | 200 | 12.135 |
| 07/06/2026 09:26 | 1260 | 12.135 |
| 07/06/2026 09:26 | 340 | 12.13 |
| 07/06/2026 09:26 | 25 | 12.13 |
| 07/06/2026 09:26 | 802 | 12.135 |
| 07/06/2026 09:26 | 774 | 12.135 |
| 07/06/2026 09:26 | 423 | 12.135 |
| 07/06/2026 09:26 | 792 | 12.135 |
| 07/06/2026 09:26 | 423 | 12.14 |
| 07/06/2026 09:26 | 263 | 12.145 |
| 07/06/2026 09:26 | 160 | 12.145 |
| 07/06/2026 09:26 | 5000 | 12.14 |
| 07/06/2026 09:26 | 262 | 12.135 |
| 07/06/2026 09:26 | 161 | 12.135 |
| 07/06/2026 09:26 | 1403 | 12.135 |
| 07/06/2026 09:26 | 3512 | 12.125 |
| 07/06/2026 09:26 | 174 | 12.125 |
| 07/06/2026 09:26 | 3338 | 12.125 |
| 07/06/2026 09:26 | 342 | 12.13 |
| 07/06/2026 09:26 | 100 | 12.13 |
| 07/06/2026 09:26 | 175 | 12.13 |
| 07/06/2026 09:26 | 10 | 12.15 |
| 07/06/2026 09:26 | 777 | 12.14 |
| 07/06/2026 09:26 | 79 | 12.14 |
| 07/06/2026 09:26 | 250 | 12.14 |
| 07/06/2026 09:26 | 1000 | 12.15 |
| 07/06/2026 09:26 | 1798 | 12.15 |
| 07/06/2026 09:26 | 2336 | 12.155 |
| 07/06/2026 09:26 | 266 | 12.16 |
| 07/06/2026 09:26 | 660 | 12.16 |
| 07/06/2026 09:26 | 60 | 12.16 |
| 07/06/2026 09:26 | 30 | 12.16 |
| 07/06/2026 09:26 | 445 | 12.165 |
| 07/06/2026 09:26 | 825 | 12.165 |
| 07/06/2026 09:26 | 1230 | 12.17 |
| 07/06/2026 09:26 | 200 | 12.195 |
| 07/06/2026 09:26 | 623 | 12.19 |
| 07/06/2026 09:26 | 208 | 12.19 |
| 07/06/2026 09:26 | 333 | 12.215 |
| 07/06/2026 09:26 | 1300 | 12.19 |
| 07/06/2026 09:26 | 672 | 12.20 |
| 07/06/2026 09:26 | 1068 | 12.20 |
| 07/06/2026 09:26 | 1432 | 12.20 |
| 07/06/2026 09:26 | 459 | 12.20 |
| 07/06/2026 09:26 | 2500 | 12.20 |
| 07/06/2026 09:26 | 1369 | 12.20 |
| 07/06/2026 09:26 | 6000 | 12.20 |
| 07/06/2026 09:26 | 2500 | 12.20 |
| 07/06/2026 09:26 | 1919 | 12.20 |
| 07/06/2026 09:26 | 100 | 12.20 |
| 07/06/2026 09:26 | 465 | 12.205 |
| 07/06/2026 09:26 | 209 | 12.205 |
| 07/06/2026 09:26 | 1340 | 12.21 |
| 07/06/2026 09:26 | 450 | 12.21 |
| 07/06/2026 09:26 | 37 | 12.205 |
| 07/06/2026 09:26 | 163 | 12.205 |
| 07/06/2026 09:26 | 172 | 12.22 |
| 07/06/2026 09:26 | 12354 | 12.225 |
| 07/06/2026 09:26 | 730 | 12.225 |
| 07/06/2026 09:26 | 230 | 12.225 |
| 07/06/2026 09:26 | 282 | 12.225 |
| 07/06/2026 09:26 | 677 | 12.225 |
| 07/06/2026 09:26 | 38 | 12.225 |
| 07/06/2026 09:26 | 423 | 12.225 |
| 07/06/2026 09:26 | 59 | 12.225 |
| 07/06/2026 09:26 | 207 | 12.22 |
| 07/06/2026 09:26 | 293 | 12.22 |
| 07/06/2026 09:26 | 600 | 12.21 |
| 07/06/2026 09:25 | 15 | 12.215 |
| 07/06/2026 09:25 | 2000 | 12.21 |
| 07/06/2026 09:25 | 200 | 12.215 |
| 07/06/2026 09:25 | 1000 | 12.215 |
| 07/06/2026 09:25 | 41 | 12.225 |
| 07/06/2026 09:25 | 76 | 12.21 |
| 07/06/2026 09:25 | 636 | 12.21 |
| 07/06/2026 09:25 | 2488 | 12.215 |
| 07/06/2026 09:25 | 394 | 12.225 |
| 07/06/2026 09:25 | 500 | 12.23 |
| 07/06/2026 09:25 | 1025 | 12.22 |
| 07/06/2026 09:25 | 150 | 12.21 |
| 07/06/2026 09:25 | 1069 | 12.21 |
| 07/06/2026 09:25 | 401 | 12.21 |
| 07/06/2026 09:25 | 1000 | 12.21 |
| 07/06/2026 09:25 | 500 | 12.215 |
| 07/06/2026 09:25 | 7 | 12.22 |
| 07/06/2026 09:25 | 55 | 12.22 |
| 07/06/2026 09:25 | 750 | 12.22 |
| 07/06/2026 09:25 | 273 | 12.22 |
| 07/06/2026 09:25 | 1586 | 12.215 |
| 07/06/2026 09:25 | 233 | 12.215 |
| 07/06/2026 09:25 | 239 | 12.21 |
| 07/06/2026 09:25 | 261 | 12.21 |
| 07/06/2026 09:25 | 360 | 12.21 |
| 07/06/2026 09:25 | 296 | 12.205 |
| 07/06/2026 09:25 | 154 | 12.205 |
| 07/06/2026 09:25 | 423 | 12.205 |
| 07/06/2026 09:25 | 423 | 12.20 |
| 07/06/2026 09:25 | 301 | 12.195 |
| 07/06/2026 09:25 | 250 | 12.18 |
| 07/06/2026 09:25 | 177 | 12.18 |
| 07/06/2026 09:25 | 423 | 12.185 |
| 07/06/2026 09:25 | 423 | 12.20 |
| 07/06/2026 09:25 | 936 | 12.195 |
| 07/06/2026 09:25 | 77 | 12.195 |
| 07/06/2026 09:25 | 423 | 12.195 |
| 07/06/2026 09:25 | 777 | 12.20 |
| 07/06/2026 09:25 | 423 | 12.21 |
| 07/06/2026 09:25 | 777 | 12.20 |
| 07/06/2026 09:25 | 1284 | 12.20 |
| 07/06/2026 09:25 | 862 | 12.195 |
| 07/06/2026 09:25 | 4110 | 12.20 |
| 07/06/2026 09:25 | 465 | 12.20 |
| 07/06/2026 09:25 | 777 | 12.20 |
| 07/06/2026 09:25 | 280 | 12.205 |
| 07/06/2026 09:25 | 739 | 12.205 |
| 07/06/2026 09:25 | 1013 | 12.21 |
| 07/06/2026 09:25 | 325 | 12.21 |
| 07/06/2026 09:25 | 423 | 12.21 |
| 07/06/2026 09:25 | 177 | 12.21 |
| 07/06/2026 09:25 | 423 | 12.215 |
| 07/06/2026 09:25 | 1928 | 12.21 |
| 07/06/2026 09:25 | 2072 | 12.215 |
| 07/06/2026 09:25 | 59 | 12.215 |
| 07/06/2026 09:25 | 250 | 12.235 |
| 07/06/2026 09:25 | 72 | 12.22 |
| 07/06/2026 09:25 | 423 | 12.225 |
| 07/06/2026 09:25 | 241 | 12.225 |
| 07/06/2026 09:25 | 9 | 12.22 |
| 07/06/2026 09:25 | 1000 | 12.22 |
| 07/06/2026 09:25 | 250 | 12.21 |
| 07/06/2026 09:25 | 423 | 12.205 |
| 07/06/2026 09:25 | 7 | 12.20 |
| 07/06/2026 09:25 | 100 | 12.20 |
| 07/06/2026 09:25 | 150 | 12.20 |
| 07/06/2026 09:25 | 2614 | 12.20 |
| 07/06/2026 09:25 | 5686 | 12.20 |
| 07/06/2026 09:25 | 1000 | 12.20 |
| 07/06/2026 09:25 | 500 | 12.20 |
| 07/06/2026 09:25 | 1000 | 12.20 |
| 07/06/2026 09:25 | 1000 | 12.20 |
| 07/06/2026 09:25 | 120 | 12.20 |
| 07/06/2026 09:25 | 30 | 12.20 |
| 07/06/2026 09:25 | 500 | 12.20 |
| 07/06/2026 09:25 | 195 | 12.20 |
| 07/06/2026 09:25 | 56 | 12.20 |
| 07/06/2026 09:25 | 400 | 12.20 |
| 07/06/2026 09:25 | 850 | 12.20 |
| 07/06/2026 09:25 | 2000 | 12.20 |
| 07/06/2026 09:25 | 95 | 12.20 |
| 07/06/2026 09:25 | 300 | 12.20 |
| 07/06/2026 09:25 | 180 | 12.20 |
| 07/06/2026 09:25 | 1000 | 12.20 |
| 07/06/2026 09:25 | 100 | 12.20 |
| 07/06/2026 09:24 | 720 | 12.195 |
| 07/06/2026 09:24 | 423 | 12.195 |
| 07/06/2026 09:24 | 434 | 12.175 |
| 07/06/2026 09:24 | 750 | 12.18 |
| 07/06/2026 09:24 | 50 | 12.185 |
| 07/06/2026 09:24 | 700 | 12.185 |
| 07/06/2026 09:24 | 750 | 12.195 |
| 07/06/2026 09:24 | 65 | 12.195 |
| 07/06/2026 09:24 | 200 | 12.195 |
| 07/06/2026 09:24 | 615 | 12.19 |
| 07/06/2026 09:24 | 649 | 12.19 |
| 07/06/2026 09:24 | 3000 | 12.19 |
| 07/06/2026 09:24 | 3000 | 12.19 |
| 07/06/2026 09:24 | 649 | 12.19 |
| 07/06/2026 09:24 | 3000 | 12.19 |
| 07/06/2026 09:24 | 84 | 12.19 |
| 07/06/2026 09:24 | 3000 | 12.19 |
| 07/06/2026 09:24 | 649 | 12.19 |
| 07/06/2026 09:24 | 3000 | 12.19 |
| 07/06/2026 09:24 | 1354 | 12.19 |
| 07/06/2026 09:24 | 2295 | 12.19 |
| 07/06/2026 09:24 | 705 | 12.19 |
| 07/06/2026 09:24 | 1800 | 12.19 |
| 07/06/2026 09:24 | 1200 | 12.19 |
| 07/06/2026 09:24 | 186 | 12.185 |
| 07/06/2026 09:24 | 500 | 12.185 |
| 07/06/2026 09:24 | 492 | 12.18 |
| 07/06/2026 09:24 | 606 | 12.18 |
| 07/06/2026 09:24 | 16 | 12.18 |
| 07/06/2026 09:24 | 700 | 12.18 |
| 07/06/2026 09:24 | 1000 | 12.17 |
| 07/06/2026 09:24 | 802 | 12.165 |
| 07/06/2026 09:24 | 260 | 12.165 |
| 07/06/2026 09:24 | 5000 | 12.16 |
| 07/06/2026 09:24 | 400 | 12.15 |
| 07/06/2026 09:24 | 9250 | 12.15 |
| 07/06/2026 09:24 | 2000 | 12.15 |
| 07/06/2026 09:24 | 50 | 12.15 |
| 07/06/2026 09:24 | 60 | 12.15 |
| 07/06/2026 09:24 | 130 | 12.15 |
| 07/06/2026 09:24 | 235 | 12.15 |
| 07/06/2026 09:24 | 809 | 12.15 |
| 07/06/2026 09:24 | 735 | 12.145 |
| 07/06/2026 09:24 | 765 | 12.15 |
| 07/06/2026 09:24 | 735 | 12.145 |
| 07/06/2026 09:24 | 1441 | 12.15 |
| 07/06/2026 09:24 | 60 | 12.14 |
| 07/06/2026 09:24 | 160 | 12.14 |
| 07/06/2026 09:24 | 79 | 12.14 |
| 07/06/2026 09:24 | 921 | 12.14 |
| 07/06/2026 09:24 | 400 | 12.14 |
| 07/06/2026 09:24 | 1814 | 12.135 |
| 07/06/2026 09:24 | 702 | 12.135 |
| 07/06/2026 09:24 | 750 | 12.135 |
| 07/06/2026 09:24 | 149 | 12.12 |
| 07/06/2026 09:24 | 164 | 12.12 |
| 07/06/2026 09:24 | 997 | 12.12 |
| 07/06/2026 09:24 | 653 | 12.12 |
| 07/06/2026 09:24 | 257 | 12.12 |
| 07/06/2026 09:24 | 90 | 12.12 |
| 07/06/2026 09:24 | 250 | 12.105 |
| 07/06/2026 09:24 | 10 | 12.12 |
| 07/06/2026 09:24 | 1000 | 12.12 |
| 07/06/2026 09:24 | 70 | 12.12 |
| 07/06/2026 09:24 | 600 | 12.10 |
| 07/06/2026 09:24 | 742 | 12.105 |
| 07/06/2026 09:24 | 174 | 12.105 |
| 07/06/2026 09:24 | 200 | 12.11 |
| 07/06/2026 09:24 | 368 | 12.12 |
| 07/06/2026 09:24 | 539 | 12.115 |
| 07/06/2026 09:24 | 777 | 12.115 |
| 07/06/2026 09:24 | 311 | 12.125 |
| 07/06/2026 09:24 | 68 | 12.11 |
| 07/06/2026 09:24 | 2000 | 12.11 |
| 07/06/2026 09:24 | 1932 | 12.11 |
| 07/06/2026 09:24 | 38 | 12.11 |
| 07/06/2026 09:24 | 423 | 12.115 |
| 07/06/2026 09:24 | 539 | 12.115 |
| 07/06/2026 09:24 | 280 | 12.115 |
| 07/06/2026 09:24 | 134 | 12.115 |
| 07/06/2026 09:24 | 423 | 12.115 |
| 07/06/2026 09:24 | 100 | 12.115 |
| 07/06/2026 09:24 | 70 | 12.13 |
| 07/06/2026 09:24 | 680 | 12.13 |
| 07/06/2026 09:24 | 48 | 12.135 |
| 07/06/2026 09:24 | 406 | 12.13 |
| 07/06/2026 09:24 | 100 | 12.13 |
| 07/06/2026 09:24 | 1000 | 12.13 |
| 07/06/2026 09:24 | 100 | 12.13 |
| 07/06/2026 09:24 | 144 | 12.13 |
| 07/06/2026 09:24 | 750 | 12.12 |
| 07/06/2026 09:24 | 740 | 12.11 |
| 07/06/2026 09:24 | 302 | 12.125 |
| 07/06/2026 09:24 | 700 | 12.125 |
| 07/06/2026 09:24 | 300 | 12.125 |
| 07/06/2026 09:24 | 110 | 12.12 |
| 07/06/2026 09:24 | 200 | 12.12 |
| 07/06/2026 09:24 | 5000 | 12.11 |
| 07/06/2026 09:24 | 400 | 12.11 |
| 07/06/2026 09:24 | 2500 | 12.11 |
| 07/06/2026 09:24 | 200 | 12.10 |
| 07/06/2026 09:24 | 1500 | 12.10 |
| 07/06/2026 09:24 | 300 | 12.10 |
| 07/06/2026 09:24 | 2000 | 12.10 |
| 07/06/2026 09:24 | 150 | 12.10 |
| 07/06/2026 09:24 | 50 | 12.10 |
| 07/06/2026 09:24 | 300 | 12.10 |
| 07/06/2026 09:24 | 200 | 12.10 |
| 07/06/2026 09:24 | 2500 | 12.10 |
| 07/06/2026 09:24 | 100 | 12.10 |
| 07/06/2026 09:24 | 100 | 12.10 |
| 07/06/2026 09:24 | 294 | 12.10 |
| 07/06/2026 09:24 | 200 | 12.10 |
| 07/06/2026 09:24 | 200 | 12.10 |
| 07/06/2026 09:24 | 250 | 12.10 |
| 07/06/2026 09:24 | 120 | 12.10 |
| 07/06/2026 09:24 | 500 | 12.10 |
| 07/06/2026 09:24 | 1000 | 12.10 |
| 07/06/2026 09:24 | 2000 | 12.10 |
| 07/06/2026 09:24 | 3305 | 12.10 |
| 07/06/2026 09:24 | 3000 | 12.10 |
| 07/06/2026 09:24 | 100 | 12.10 |
| 07/06/2026 09:24 | 500 | 12.10 |
| 07/06/2026 09:24 | 100 | 12.10 |
| 07/06/2026 09:24 | 4815 | 12.10 |
| 07/06/2026 09:24 | 290 | 12.10 |
| 07/06/2026 09:24 | 650 | 12.10 |
| 07/06/2026 09:24 | 95 | 12.10 |
| 07/06/2026 09:24 | 1000 | 12.10 |
| 07/06/2026 09:24 | 550 | 12.10 |
| 07/06/2026 09:24 | 2530 | 12.10 |
| 07/06/2026 09:24 | 99 | 12.095 |
| 07/06/2026 09:24 | 423 | 12.095 |
| 07/06/2026 09:24 | 300 | 12.095 |
| 07/06/2026 09:24 | 777 | 12.095 |
| 07/06/2026 09:24 | 802 | 12.095 |
| 07/06/2026 09:24 | 282 | 12.095 |
| 07/06/2026 09:24 | 1098 | 12.095 |
| 07/06/2026 09:24 | 1000 | 12.095 |
| 07/06/2026 09:24 | 1000 | 12.095 |
| 07/06/2026 09:24 | 300 | 12.095 |
| 07/06/2026 09:24 | 5000 | 12.095 |
| 07/06/2026 09:24 | 669 | 12.095 |
| 07/06/2026 09:24 | 1145 | 12.09 |
| 07/06/2026 09:24 | 423 | 12.09 |
| 07/06/2026 09:24 | 777 | 12.09 |
| 07/06/2026 09:24 | 67 | 12.085 |
| 07/06/2026 09:24 | 802 | 12.085 |
| 07/06/2026 09:24 | 66 | 12.08 |
| 07/06/2026 09:24 | 65 | 12.08 |
| 07/06/2026 09:24 | 70 | 12.075 |
| 07/06/2026 09:23 | 450 | 12.08 |
| 07/06/2026 09:23 | 12 | 12.07 |
| 07/06/2026 09:23 | 423 | 12.075 |
| 07/06/2026 09:23 | 245 | 12.09 |
| 07/06/2026 09:23 | 395 | 12.08 |
| 07/06/2026 09:23 | 149 | 12.075 |
| 07/06/2026 09:23 | 633 | 12.075 |
| 07/06/2026 09:23 | 168 | 12.075 |
| 07/06/2026 09:23 | 50 | 12.075 |
| 07/06/2026 09:23 | 100 | 12.095 |
| 07/06/2026 09:23 | 1000 | 12.075 |
| 07/06/2026 09:23 | 100 | 12.09 |
| 07/06/2026 09:23 | 25 | 12.09 |
| 07/06/2026 09:23 | 600 | 12.09 |
| 07/06/2026 09:23 | 1850 | 12.09 |
| 07/06/2026 09:23 | 150 | 12.09 |
| 07/06/2026 09:23 | 592 | 12.085 |
| 07/06/2026 09:23 | 252 | 12.085 |
| 07/06/2026 09:23 | 374 | 12.085 |
| 07/06/2026 09:23 | 6000 | 12.08 |
| 07/06/2026 09:23 | 2000 | 12.08 |
| 07/06/2026 09:23 | 1000 | 12.08 |
| 07/06/2026 09:23 | 288 | 12.08 |
| 07/06/2026 09:23 | 858 | 12.08 |
| 07/06/2026 09:23 | 5000 | 12.08 |
| 07/06/2026 09:23 | 4150 | 12.075 |
| 07/06/2026 09:23 | 301 | 12.075 |
| 07/06/2026 09:23 | 832 | 12.075 |
| 07/06/2026 09:23 | 419 | 12.07 |
| 07/06/2026 09:23 | 4000 | 12.07 |
| 07/06/2026 09:23 | 1604 | 12.065 |
| 07/06/2026 09:23 | 3000 | 12.06 |
| 07/06/2026 09:23 | 151 | 12.055 |
| 07/06/2026 09:23 | 828 | 12.055 |
| 07/06/2026 09:23 | 60 | 12.045 |
| 07/06/2026 09:23 | 600 | 12.045 |
| 07/06/2026 09:23 | 600 | 12.0425 |
| 07/06/2026 09:23 | 600 | 12.0425 |
| 07/06/2026 09:23 | 600 | 12.04 |
| 07/06/2026 09:23 | 27 | 12.05 |
| 07/06/2026 09:23 | 973 | 12.045 |
| 07/06/2026 09:23 | 600 | 12.04 |
| 07/06/2026 09:23 | 1027 | 12.045 |
| 07/06/2026 09:23 | 726 | 12.045 |
| 07/06/2026 09:23 | 160 | 12.045 |
| 07/06/2026 09:23 | 450 | 12.045 |
| 07/06/2026 09:23 | 802 | 12.045 |
| 07/06/2026 09:23 | 281 | 12.045 |
| 07/06/2026 09:23 | 160 | 12.05 |
| 07/06/2026 09:23 | 706 | 12.05 |
| 07/06/2026 09:23 | 390 | 12.05 |
| 07/06/2026 09:23 | 3000 | 12.055 |
| 07/06/2026 09:22 | 600 | 12.0475 |
| 07/06/2026 09:22 | 600 | 12.0375 |
| 07/06/2026 09:22 | 125 | 12.05 |
| 07/06/2026 09:22 | 400 | 12.05 |
| 07/06/2026 09:22 | 1000 | 12.035 |
| 07/06/2026 09:22 | 119 | 12.04 |
| 07/06/2026 09:22 | 580 | 12.04 |
| 07/06/2026 09:22 | 56 | 12.07 |
| 07/06/2026 09:22 | 633 | 12.07 |
| 07/06/2026 09:22 | 161 | 12.07 |
| 07/06/2026 09:22 | 777 | 12.055 |
| 07/06/2026 09:22 | 290 | 12.055 |
| 07/06/2026 09:22 | 160 | 12.055 |
| 07/06/2026 09:22 | 750 | 12.055 |
| 07/06/2026 09:22 | 239 | 12.06 |
| 07/06/2026 09:22 | 161 | 12.06 |
| 07/06/2026 09:22 | 161 | 12.07 |
| 07/06/2026 09:22 | 600 | 12.0675 |
| 07/06/2026 09:22 | 600 | 12.065 |
| 07/06/2026 09:22 | 937 | 12.07 |
| 07/06/2026 09:22 | 200 | 12.055 |
| 07/06/2026 09:22 | 600 | 12.0575 |
| 07/06/2026 09:22 | 600 | 12.055 |
| 07/06/2026 09:22 | 550 | 12.055 |
| 07/06/2026 09:22 | 200 | 12.055 |
| 07/06/2026 09:22 | 494 | 12.055 |
| 07/06/2026 09:22 | 750 | 12.055 |
| 07/06/2026 09:22 | 382 | 12.06 |
| 07/06/2026 09:22 | 274 | 12.06 |
| 07/06/2026 09:22 | 150 | 12.075 |
| 07/06/2026 09:22 | 334 | 12.07 |
| 07/06/2026 09:22 | 128 | 12.075 |
| 07/06/2026 09:22 | 600 | 12.08 |
| 07/06/2026 09:22 | 612 | 12.08 |
| 07/06/2026 09:22 | 600 | 12.08 |
| 07/06/2026 09:22 | 80 | 12.07 |
| 07/06/2026 09:22 | 347 | 12.075 |
| 07/06/2026 09:22 | 453 | 12.08 |
| 07/06/2026 09:22 | 87 | 12.08 |
| 07/06/2026 09:22 | 140 | 12.08 |
| 07/06/2026 09:22 | 70 | 12.08 |
| 07/06/2026 09:22 | 629 | 12.085 |
| 07/06/2026 09:22 | 1654 | 12.085 |
| 07/06/2026 09:22 | 1654 | 12.085 |
| 07/06/2026 09:22 | 1654 | 12.085 |
| 07/06/2026 09:22 | 150 | 12.09 |
| 07/06/2026 09:22 | 100 | 12.09 |
| 07/06/2026 09:22 | 750 | 12.085 |
| 07/06/2026 09:22 | 100 | 12.085 |
| 07/06/2026 09:22 | 750 | 12.075 |
| 07/06/2026 09:22 | 1656 | 12.08 |
| 07/06/2026 09:22 | 1500 | 12.08 |
| 07/06/2026 09:22 | 100 | 12.08 |
| 07/06/2026 09:22 | 175 | 12.08 |
| 07/06/2026 09:22 | 1000 | 12.08 |
| 07/06/2026 09:22 | 200 | 12.08 |
| 07/06/2026 09:22 | 803 | 12.075 |
| 07/06/2026 09:22 | 197 | 12.075 |
| 07/06/2026 09:22 | 208 | 12.0675 |
| 07/06/2026 09:22 | 1193 | 12.07 |
| 07/06/2026 09:22 | 1300 | 12.07 |
| 07/06/2026 09:22 | 261 | 12.07 |
| 07/06/2026 09:22 | 93 | 12.07 |
| 07/06/2026 09:22 | 157 | 12.07 |
| 07/06/2026 09:22 | 548 | 12.065 |
| 07/06/2026 09:22 | 580 | 12.065 |
| 07/06/2026 09:22 | 277 | 12.065 |
| 07/06/2026 09:22 | 802 | 12.065 |
| 07/06/2026 09:22 | 900 | 12.06 |
| 07/06/2026 09:22 | 1910 | 12.06 |
| 07/06/2026 09:22 | 500 | 12.06 |
| 07/06/2026 09:22 | 4198 | 12.05 |
| 07/06/2026 09:22 | 5000 | 12.05 |
| 07/06/2026 09:22 | 802 | 12.05 |
| 07/06/2026 09:22 | 5000 | 12.05 |
| 07/06/2026 09:22 | 2500 | 12.05 |
| 07/06/2026 09:22 | 676 | 12.05 |
| 07/06/2026 09:22 | 151 | 12.05 |
| 07/06/2026 09:22 | 400 | 12.05 |
| 07/06/2026 09:22 | 250 | 12.05 |
| 07/06/2026 09:22 | 200 | 12.05 |
| 07/06/2026 09:22 | 140 | 12.045 |
| 07/06/2026 09:22 | 310 | 12.045 |
| 07/06/2026 09:22 | 450 | 12.04 |
| 07/06/2026 09:22 | 200 | 12.04 |
| 07/06/2026 09:22 | 220 | 12.04 |
| 07/06/2026 09:22 | 500 | 12.04 |
| 07/06/2026 09:22 | 25 | 12.04 |
| 07/06/2026 09:22 | 188 | 12.035 |
| 07/06/2026 09:22 | 608 | 12.035 |
| 07/06/2026 09:22 | 802 | 12.035 |
| 07/06/2026 09:22 | 90 | 12.03 |
| 07/06/2026 09:22 | 2000 | 12.02 |
| 07/06/2026 09:22 | 500 | 12.02 |
| 07/06/2026 09:22 | 300 | 12.02 |
| 07/06/2026 09:22 | 5000 | 12.02 |
| 07/06/2026 09:22 | 50 | 12.02 |
| 07/06/2026 09:22 | 600 | 12.0125 |
| 07/06/2026 09:22 | 1000 | 12.01 |
| 07/06/2026 09:22 | 295 | 12.01 |
| 07/06/2026 09:22 | 60 | 12.00 |
| 07/06/2026 09:22 | 200 | 12.00 |
| 07/06/2026 09:22 | 1233 | 12.00 |
| 07/06/2026 09:22 | 667 | 12.00 |
| 07/06/2026 09:22 | 1000 | 12.00 |
| 07/06/2026 09:22 | 750 | 11.995 |
| 07/06/2026 09:22 | 285 | 11.99 |
| 07/06/2026 09:22 | 1669 | 11.985 |
| 07/06/2026 09:22 | 285 | 11.99 |
| 07/06/2026 09:22 | 120 | 11.99 |
| 07/06/2026 09:21 | 200 | 11.965 |
| 07/06/2026 09:21 | 372 | 11.965 |
| 07/06/2026 09:21 | 230 | 11.965 |
| 07/06/2026 09:21 | 20 | 11.975 |
| 07/06/2026 09:21 | 1000 | 11.97 |
| 07/06/2026 09:21 | 220 | 11.985 |
| 07/06/2026 09:21 | 799 | 11.97 |
| 07/06/2026 09:21 | 600 | 11.965 |
| 07/06/2026 09:21 | 600 | 11.965 |
| 07/06/2026 09:21 | 600 | 11.965 |
| 07/06/2026 09:21 | 600 | 11.9625 |
| 07/06/2026 09:21 | 160 | 11.97 |
| 07/06/2026 09:21 | 750 | 11.97 |
| 07/06/2026 09:21 | 600 | 11.96 |
| 07/06/2026 09:21 | 357 | 11.965 |
| 07/06/2026 09:21 | 943 | 11.965 |
| 07/06/2026 09:21 | 417 | 11.955 |
| 07/06/2026 09:21 | 460 | 11.955 |
| 07/06/2026 09:21 | 400 | 11.98 |
| 07/06/2026 09:21 | 287 | 11.97 |
| 07/06/2026 09:21 | 346 | 11.99 |
| 07/06/2026 09:21 | 621 | 11.99 |
| 07/06/2026 09:21 | 302 | 11.985 |
| 07/06/2026 09:21 | 934 | 11.985 |
| 07/06/2026 09:21 | 802 | 11.985 |
| 07/06/2026 09:21 | 877 | 11.985 |
| 07/06/2026 09:21 | 649 | 11.985 |
| 07/06/2026 09:21 | 750 | 11.985 |
| 07/06/2026 09:21 | 279 | 11.98 |
| 07/06/2026 09:21 | 802 | 11.98 |
| 07/06/2026 09:21 | 678 | 11.98 |
| 07/06/2026 09:21 | 298 | 11.975 |
| 07/06/2026 09:21 | 802 | 11.975 |
| 07/06/2026 09:21 | 580 | 11.975 |
| 07/06/2026 09:21 | 530 | 11.97 |
| 07/06/2026 09:21 | 750 | 11.97 |
| 07/06/2026 09:21 | 100 | 11.955 |
| 07/06/2026 09:21 | 320 | 11.96 |
| 07/06/2026 09:21 | 290 | 11.96 |
| 07/06/2026 09:21 | 637 | 11.965 |
| 07/06/2026 09:21 | 293 | 11.965 |
| 07/06/2026 09:21 | 294 | 11.965 |
| 07/06/2026 09:21 | 290 | 11.97 |
| 07/06/2026 09:21 | 608 | 11.97 |
| 07/06/2026 09:21 | 293 | 11.975 |
| 07/06/2026 09:21 | 277 | 11.975 |
| 07/06/2026 09:21 | 580 | 11.975 |
| 07/06/2026 09:21 | 750 | 11.975 |
| 07/06/2026 09:21 | 678 | 11.98 |
| 07/06/2026 09:21 | 416 | 11.98 |
| 07/06/2026 09:21 | 277 | 11.98 |
| 07/06/2026 09:21 | 223 | 11.99 |
| 07/06/2026 09:21 | 750 | 11.99 |
| 07/06/2026 09:21 | 750 | 11.99 |
| 07/06/2026 09:21 | 877 | 11.985 |
| 07/06/2026 09:21 | 750 | 11.99 |
| 07/06/2026 09:21 | 876 | 11.99 |
| 07/06/2026 09:21 | 449 | 11.99 |
| 07/06/2026 09:21 | 172 | 11.99 |
| 07/06/2026 09:21 | 750 | 11.99 |
| 07/06/2026 09:21 | 750 | 12.00 |
| 07/06/2026 09:21 | 600 | 12.0025 |
| 07/06/2026 09:21 | 600 | 12.0025 |
| 07/06/2026 09:21 | 612 | 12.00 |
| 07/06/2026 09:21 | 600 | 12.00 |
| 07/06/2026 09:21 | 612 | 12.00 |
| 07/06/2026 09:21 | 600 | 12.00 |
| 07/06/2026 09:21 | 600 | 12.00 |
| 07/06/2026 09:21 | 75 | 12.005 |
| 07/06/2026 09:21 | 980 | 12.005 |
| 07/06/2026 09:21 | 802 | 12.005 |
| 07/06/2026 09:21 | 662 | 12.005 |
| 07/06/2026 09:21 | 288 | 12.005 |
| 07/06/2026 09:21 | 1000 | 12.00 |
| 07/06/2026 09:21 | 500 | 12.00 |
| 07/06/2026 09:21 | 200 | 12.00 |
| 07/06/2026 09:21 | 1100 | 12.00 |
| 07/06/2026 09:21 | 600 | 11.995 |
| 07/06/2026 09:21 | 5000 | 11.99 |
| 07/06/2026 09:21 | 600 | 11.99 |
| 07/06/2026 09:21 | 47 | 11.985 |
| 07/06/2026 09:21 | 953 | 11.985 |
| 07/06/2026 09:21 | 600 | 11.9925 |
| 07/06/2026 09:21 | 600 | 11.985 |
| 07/06/2026 09:21 | 298 | 11.99 |
| 07/06/2026 09:21 | 621 | 11.99 |
| 07/06/2026 09:21 | 952 | 11.985 |
| 07/06/2026 09:21 | 296 | 11.985 |
| 07/06/2026 09:21 | 210 | 11.985 |
| 07/06/2026 09:21 | 600 | 11.975 |
| 07/06/2026 09:21 | 439 | 11.985 |
| 07/06/2026 09:21 | 166 | 11.98 |
| 07/06/2026 09:20 | 600 | 11.975 |
| 07/06/2026 09:20 | 50 | 11.98 |
| 07/06/2026 09:20 | 250 | 11.98 |
| 07/06/2026 09:20 | 684 | 11.96 |
| 07/06/2026 09:20 | 665 | 11.96 |
| 07/06/2026 09:20 | 286 | 11.96 |
| 07/06/2026 09:20 | 60 | 11.965 |
| 07/06/2026 09:20 | 637 | 11.965 |
| 07/06/2026 09:20 | 301 | 11.965 |
| 07/06/2026 09:20 | 181 | 11.97 |
| 07/06/2026 09:20 | 608 | 11.97 |
| 07/06/2026 09:20 | 289 | 11.97 |
| 07/06/2026 09:20 | 580 | 11.975 |
| 07/06/2026 09:20 | 283 | 11.975 |
| 07/06/2026 09:20 | 380 | 11.975 |
| 07/06/2026 09:20 | 250 | 11.995 |
| 07/06/2026 09:20 | 750 | 11.995 |
| 07/06/2026 09:20 | 320 | 11.98 |
| 07/06/2026 09:20 | 678 | 11.98 |
| 07/06/2026 09:20 | 285 | 11.98 |
| 07/06/2026 09:20 | 87 | 11.995 |
| 07/06/2026 09:20 | 689 | 11.995 |
| 07/06/2026 09:20 | 189 | 11.975 |
| 07/06/2026 09:20 | 982 | 11.975 |
| 07/06/2026 09:20 | 1829 | 11.98 |
| 07/06/2026 09:20 | 137 | 11.97 |
| 07/06/2026 09:20 | 802 | 11.97 |
| 07/06/2026 09:20 | 298 | 11.97 |
| 07/06/2026 09:20 | 802 | 11.975 |
| 07/06/2026 09:20 | 679 | 11.975 |
| 07/06/2026 09:20 | 282 | 11.975 |
| 07/06/2026 09:20 | 1000 | 11.98 |
| 07/06/2026 09:20 | 100 | 11.98 |
| 07/06/2026 09:20 | 200 | 11.99 |
| 07/06/2026 09:20 | 80 | 11.99 |
| 07/06/2026 09:20 | 33 | 11.99 |
| 07/06/2026 09:20 | 200 | 11.99 |
| 07/06/2026 09:20 | 296 | 11.99 |
| 07/06/2026 09:20 | 802 | 11.99 |
| 07/06/2026 09:20 | 200 | 11.99 |
| 07/06/2026 09:20 | 669 | 11.995 |
| 07/06/2026 09:20 | 300 | 11.995 |
| 07/06/2026 09:20 | 401 | 12.01 |
| 07/06/2026 09:20 | 777 | 12.00 |
| 07/06/2026 09:20 | 150 | 12.015 |
| 07/06/2026 09:20 | 456 | 12.0125 |
| 07/06/2026 09:20 | 500 | 12.02 |
| 07/06/2026 09:20 | 250 | 12.02 |
| 07/06/2026 09:20 | 215 | 12.00 |
| 07/06/2026 09:20 | 100 | 12.00 |
| 07/06/2026 09:20 | 150 | 12.00 |
| 07/06/2026 09:20 | 400 | 12.015 |
| 07/06/2026 09:20 | 300 | 12.01 |
| 07/06/2026 09:20 | 389 | 12.0225 |
| 07/06/2026 09:20 | 8159 | 12.015 |
| 07/06/2026 09:20 | 282 | 12.015 |
| 07/06/2026 09:20 | 606 | 12.015 |
| 07/06/2026 09:20 | 320 | 12.015 |
| 07/06/2026 09:20 | 633 | 12.015 |
| 07/06/2026 09:20 | 1000 | 12.025 |
| 07/06/2026 09:20 | 600 | 12.0275 |
| 07/06/2026 09:20 | 500 | 12.03 |
| 07/06/2026 09:20 | 579 | 12.035 |
| 07/06/2026 09:19 | 10000 | 12.025 |
| 07/06/2026 09:19 | 600 | 12.0325 |
| 07/06/2026 09:19 | 60 | 12.04 |
| 07/06/2026 09:19 | 590 | 12.04 |
| 07/06/2026 09:19 | 750 | 12.04 |
| 07/06/2026 09:19 | 600 | 12.035 |
| 07/06/2026 09:19 | 100 | 12.04 |
| 07/06/2026 09:19 | 590 | 12.04 |
| 07/06/2026 09:19 | 286 | 12.04 |
| 07/06/2026 09:19 | 600 | 12.0275 |
| 07/06/2026 09:19 | 120 | 12.035 |
| 07/06/2026 09:19 | 1083 | 12.035 |
| 07/06/2026 09:19 | 217 | 12.035 |
| 07/06/2026 09:19 | 600 | 12.025 |
| 07/06/2026 09:19 | 600 | 12.0175 |
| 07/06/2026 09:19 | 115 | 12.02 |
| 07/06/2026 09:19 | 401 | 12.02 |
| 07/06/2026 09:19 | 600 | 12.01 |
| 07/06/2026 09:19 | 198 | 12.015 |
| 07/06/2026 09:19 | 552 | 12.015 |
| 07/06/2026 09:19 | 7623 | 12.00 |
| 07/06/2026 09:19 | 880 | 12.00 |
| 07/06/2026 09:19 | 633 | 12.00 |
| 07/06/2026 09:19 | 299 | 12.00 |
| 07/06/2026 09:19 | 565 | 12.00 |
| 07/06/2026 09:19 | 199 | 12.02 |
| 07/06/2026 09:19 | 500 | 12.025 |
| 07/06/2026 09:19 | 67 | 12.025 |
| 07/06/2026 09:19 | 2214 | 12.03 |
| 07/06/2026 09:19 | 1786 | 12.025 |
| 07/06/2026 09:19 | 501 | 12.04 |
| 07/06/2026 09:19 | 802 | 12.035 |
| 07/06/2026 09:19 | 279 | 12.035 |
| 07/06/2026 09:19 | 633 | 12.035 |
| 07/06/2026 09:19 | 618 | 12.035 |
| 07/06/2026 09:19 | 750 | 12.035 |
| 07/06/2026 09:19 | 802 | 12.03 |
| 07/06/2026 09:19 | 293 | 12.03 |
| 07/06/2026 09:19 | 647 | 12.03 |
| 07/06/2026 09:19 | 675 | 12.025 |
| 07/06/2026 09:19 | 54 | 12.02 |
| 07/06/2026 09:19 | 272 | 12.02 |
| 07/06/2026 09:19 | 416 | 12.025 |
| 07/06/2026 09:19 | 1541 | 12.025 |
| 07/06/2026 09:19 | 600 | 12.035 |
| 07/06/2026 09:19 | 312 | 12.04 |
| 07/06/2026 09:19 | 278 | 12.04 |
| 07/06/2026 09:19 | 750 | 12.025 |
| 07/06/2026 09:19 | 750 | 12.035 |
| 07/06/2026 09:19 | 1300 | 12.04 |
| 07/06/2026 09:19 | 250 | 12.04 |
| 07/06/2026 09:19 | 22 | 12.04 |
| 07/06/2026 09:19 | 500 | 12.04 |
| 07/06/2026 09:19 | 300 | 12.04 |
| 07/06/2026 09:19 | 300 | 12.04 |
| 07/06/2026 09:19 | 4300 | 12.035 |
| 07/06/2026 09:19 | 700 | 12.035 |
| 07/06/2026 09:19 | 579 | 12.025 |
| 07/06/2026 09:19 | 734 | 12.025 |
| 07/06/2026 09:19 | 264 | 12.025 |
| 07/06/2026 09:19 | 80 | 12.03 |
| 07/06/2026 09:19 | 250 | 12.03 |
| 07/06/2026 09:19 | 750 | 12.03 |
| 07/06/2026 09:19 | 57 | 12.025 |
| 07/06/2026 09:19 | 640 | 12.025 |
| 07/06/2026 09:19 | 303 | 12.025 |
| 07/06/2026 09:19 | 50 | 12.025 |
| 07/06/2026 09:19 | 100 | 12.025 |
| 07/06/2026 09:19 | 297 | 12.025 |
| 07/06/2026 09:19 | 1372 | 12.0325 |
| 07/06/2026 09:19 | 600 | 12.0325 |
| 07/06/2026 09:19 | 600 | 12.03 |
| 07/06/2026 09:19 | 160 | 12.015 |
| 07/06/2026 09:19 | 750 | 12.015 |
| 07/06/2026 09:19 | 107 | 12.03 |
| 07/06/2026 09:19 | 100 | 12.03 |
| 07/06/2026 09:19 | 377 | 12.03 |
| 07/06/2026 09:19 | 850 | 12.015 |
| 07/06/2026 09:19 | 2563 | 12.01 |
| 07/06/2026 09:19 | 420 | 12.01 |
| 07/06/2026 09:19 | 633 | 12.01 |
| 07/06/2026 09:19 | 634 | 12.01 |
| 07/06/2026 09:19 | 750 | 12.01 |
| 07/06/2026 09:19 | 18 | 12.025 |
| 07/06/2026 09:19 | 410 | 12.025 |
| 07/06/2026 09:19 | 802 | 12.0175 |
| 07/06/2026 09:19 | 428 | 12.0175 |
| 07/06/2026 09:19 | 1766 | 12.02 |
| 07/06/2026 09:19 | 234 | 12.02 |
| 07/06/2026 09:19 | 600 | 12.01 |
| 07/06/2026 09:19 | 75 | 12.005 |
| 07/06/2026 09:19 | 1000 | 12.01 |
| 07/06/2026 09:18 | 600 | 12.01 |
| 07/06/2026 09:18 | 777 | 12.005 |
| 07/06/2026 09:18 | 50 | 12.015 |
| 07/06/2026 09:18 | 600 | 12.0075 |
| 07/06/2026 09:18 | 203 | 12.02 |
| 07/06/2026 09:18 | 100 | 12.01 |
| 07/06/2026 09:18 | 2751 | 12.00 |
| 07/06/2026 09:18 | 565 | 12.00 |
| 07/06/2026 09:18 | 180 | 12.00 |
| 07/06/2026 09:18 | 754 | 12.005 |
| 07/06/2026 09:18 | 750 | 12.005 |
| 07/06/2026 09:18 | 93 | 12.00 |
| 07/06/2026 09:18 | 802 | 12.00 |
| 07/06/2026 09:18 | 565 | 12.00 |
| 07/06/2026 09:18 | 292 | 12.00 |
| 07/06/2026 09:18 | 100 | 12.00 |
| 07/06/2026 09:18 | 300 | 12.00 |
| 07/06/2026 09:18 | 192 | 12.00 |
| 07/06/2026 09:18 | 200 | 12.00 |
| 07/06/2026 09:18 | 662 | 12.005 |
| 07/06/2026 09:18 | 290 | 12.005 |
| 07/06/2026 09:18 | 754 | 12.005 |
| 07/06/2026 09:18 | 750 | 12.005 |
| 07/06/2026 09:18 | 351 | 12.01 |
| 07/06/2026 09:18 | 8 | 12.00 |
| 07/06/2026 09:18 | 662 | 12.005 |
| 07/06/2026 09:18 | 802 | 12.005 |
| 07/06/2026 09:18 | 286 | 12.005 |
| 07/06/2026 09:18 | 546 | 12.01 |
| 07/06/2026 09:18 | 276 | 12.01 |
| 07/06/2026 09:18 | 420 | 12.01 |
| 07/06/2026 09:18 | 664 | 12.03 |
| 07/06/2026 09:18 | 600 | 12.0275 |
| 07/06/2026 09:18 | 600 | 12.025 |
| 07/06/2026 09:18 | 100 | 12.035 |
| 07/06/2026 09:18 | 90 | 12.015 |
| 07/06/2026 09:18 | 633 | 12.015 |
| 07/06/2026 09:18 | 277 | 12.015 |
| 07/06/2026 09:18 | 50 | 12.015 |
| 07/06/2026 09:18 | 104 | 12.015 |
| 07/06/2026 09:18 | 633 | 12.02 |
| 07/06/2026 09:18 | 463 | 12.02 |
| 07/06/2026 09:18 | 87 | 12.025 |
| 07/06/2026 09:18 | 633 | 12.025 |
| 07/06/2026 09:18 | 20 | 12.025 |
| 07/06/2026 09:18 | 730 | 12.025 |
| 07/06/2026 09:18 | 750 | 12.035 |
| 07/06/2026 09:18 | 617 | 12.02 |
| 07/06/2026 09:18 | 633 | 12.02 |
| 07/06/2026 09:18 | 750 | 12.02 |
| 07/06/2026 09:18 | 802 | 12.035 |
| 07/06/2026 09:18 | 302 | 12.035 |
| 07/06/2026 09:18 | 618 | 12.035 |
| 07/06/2026 09:18 | 300 | 12.03 |
| 07/06/2026 09:18 | 730 | 12.03 |
| 07/06/2026 09:18 | 1226 | 12.01 |
| 07/06/2026 09:18 | 1774 | 12.01 |
| 07/06/2026 09:18 | 150 | 12.01 |
| 07/06/2026 09:18 | 100 | 12.015 |
| 07/06/2026 09:18 | 362 | 12.02 |
| 07/06/2026 09:18 | 38 | 12.02 |
| 07/06/2026 09:18 | 600 | 12.02 |
| 07/06/2026 09:18 | 150 | 12.02 |
| 07/06/2026 09:17 | 322 | 12.02 |
| 07/06/2026 09:17 | 570 | 12.015 |
| 07/06/2026 09:17 | 300 | 12.015 |
| 07/06/2026 09:17 | 180 | 12.025 |
| 07/06/2026 09:17 | 300 | 12.025 |
| 07/06/2026 09:17 | 237 | 12.035 |
| 07/06/2026 09:17 | 150 | 12.035 |
| 07/06/2026 09:17 | 77 | 12.03 |
| 07/06/2026 09:17 | 923 | 12.03 |
| 07/06/2026 09:17 | 3000 | 12.03 |
| 07/06/2026 09:17 | 400 | 12.02 |
| 07/06/2026 09:17 | 917 | 12.02 |
| 07/06/2026 09:17 | 150 | 12.02 |
| 07/06/2026 09:17 | 50 | 12.02 |
| 07/06/2026 09:17 | 1000 | 12.02 |
| 07/06/2026 09:17 | 983 | 11.995 |
| 07/06/2026 09:17 | 2017 | 12.00 |
| 07/06/2026 09:17 | 500 | 12.015 |
| 07/06/2026 09:17 | 150 | 12.01 |
| 07/06/2026 09:17 | 662 | 12.005 |
| 07/06/2026 09:17 | 302 | 12.005 |
| 07/06/2026 09:17 | 800 | 12.00 |
| 07/06/2026 09:17 | 200 | 12.00 |
| 07/06/2026 09:17 | 10000 | 12.00 |
| 07/06/2026 09:17 | 100 | 12.00 |
| 07/06/2026 09:17 | 2000 | 12.00 |
| 07/06/2026 09:17 | 400 | 12.00 |
| 07/06/2026 09:17 | 1000 | 12.00 |
| 07/06/2026 09:17 | 1000 | 12.00 |
| 07/06/2026 09:17 | 200 | 12.00 |
| 07/06/2026 09:17 | 28 | 12.00 |
| 07/06/2026 09:17 | 565 | 12.00 |
| 07/06/2026 09:17 | 593 | 11.995 |
| 07/06/2026 09:17 | 649 | 11.985 |
| 07/06/2026 09:17 | 1300 | 11.96 |
| 07/06/2026 09:17 | 580 | 11.975 |
| 07/06/2026 09:17 | 580 | 11.975 |
| 07/06/2026 09:17 | 271 | 11.975 |
| 07/06/2026 09:17 | 479 | 11.975 |
| 07/06/2026 09:17 | 422 | 11.965 |
| 07/06/2026 09:17 | 328 | 11.965 |
| 07/06/2026 09:17 | 280 | 11.955 |
| 07/06/2026 09:17 | 25 | 11.955 |
| 07/06/2026 09:17 | 38 | 11.95 |
| 07/06/2026 09:17 | 712 | 11.95 |
| 07/06/2026 09:17 | 181 | 11.935 |
| 07/06/2026 09:17 | 1286 | 11.955 |
| 07/06/2026 09:17 | 750 | 11.955 |
| 07/06/2026 09:17 | 112 | 11.93 |
| 07/06/2026 09:17 | 180 | 11.93 |
| 07/06/2026 09:17 | 583 | 11.93 |
| 07/06/2026 09:17 | 106 | 11.93 |
| 07/06/2026 09:17 | 302 | 11.93 |
| 07/06/2026 09:17 | 559 | 11.93 |
| 07/06/2026 09:17 | 24 | 11.93 |
| 07/06/2026 09:17 | 294 | 11.935 |
| 07/06/2026 09:17 | 645 | 11.935 |
| 07/06/2026 09:17 | 680 | 11.935 |
| 07/06/2026 09:17 | 802 | 11.945 |
| 07/06/2026 09:17 | 302 | 11.945 |
| 07/06/2026 09:17 | 750 | 11.945 |
| 07/06/2026 09:17 | 1075 | 11.94 |
| 07/06/2026 09:17 | 827 | 11.935 |
| 07/06/2026 09:17 | 53 | 11.935 |
| 07/06/2026 09:17 | 750 | 11.935 |
| 07/06/2026 09:17 | 1897 | 11.925 |
| 07/06/2026 09:17 | 750 | 11.925 |
| 07/06/2026 09:17 | 300 | 11.92 |
| 07/06/2026 09:17 | 997 | 11.91 |
| 07/06/2026 09:17 | 3000 | 11.91 |
| 07/06/2026 09:17 | 2308 | 11.91 |
| 07/06/2026 09:17 | 531 | 11.91 |
| 07/06/2026 09:17 | 161 | 11.91 |
| 07/06/2026 09:17 | 546 | 11.91 |
| 07/06/2026 09:17 | 3000 | 11.91 |
| 07/06/2026 09:17 | 400 | 11.92 |
| 07/06/2026 09:17 | 280 | 11.92 |
| 07/06/2026 09:17 | 150 | 11.925 |
| 07/06/2026 09:17 | 297 | 11.925 |
| 07/06/2026 09:17 | 583 | 11.93 |
| 07/06/2026 09:17 | 922 | 11.93 |
| 07/06/2026 09:17 | 193 | 11.93 |
| 07/06/2026 09:17 | 500 | 11.93 |
| 07/06/2026 09:17 | 283 | 11.93 |
| 07/06/2026 09:17 | 484 | 11.94 |
| 07/06/2026 09:17 | 719 | 11.945 |
| 07/06/2026 09:17 | 1000 | 11.95 |
| 07/06/2026 09:17 | 567 | 11.955 |
| 07/06/2026 09:17 | 284 | 11.955 |
| 07/06/2026 09:17 | 100 | 11.96 |
| 07/06/2026 09:17 | 193 | 11.96 |
| 07/06/2026 09:17 | 153 | 11.965 |
| 07/06/2026 09:17 | 271 | 11.965 |
| 07/06/2026 09:17 | 55 | 11.965 |
| 07/06/2026 09:17 | 184 | 11.965 |
| 07/06/2026 09:17 | 289 | 11.965 |
| 07/06/2026 09:17 | 637 | 11.965 |
| 07/06/2026 09:17 | 835 | 11.97 |
| 07/06/2026 09:17 | 264 | 11.975 |
| 07/06/2026 09:16 | 45 | 11.995 |
| 07/06/2026 09:16 | 802 | 11.995 |
| 07/06/2026 09:16 | 593 | 11.995 |
| 07/06/2026 09:16 | 295 | 11.995 |
| 07/06/2026 09:16 | 750 | 11.995 |
| 07/06/2026 09:16 | 802 | 11.99 |
| 07/06/2026 09:16 | 302 | 11.99 |
| 07/06/2026 09:16 | 621 | 11.99 |
| 07/06/2026 09:16 | 150 | 11.985 |
| 07/06/2026 09:16 | 927 | 11.985 |
| 07/06/2026 09:16 | 802 | 11.985 |
| 07/06/2026 09:16 | 294 | 11.985 |
| 07/06/2026 09:16 | 649 | 11.985 |
| 07/06/2026 09:16 | 645 | 11.98 |
| 07/06/2026 09:16 | 678 | 11.98 |
| 07/06/2026 09:16 | 286 | 11.98 |
| 07/06/2026 09:16 | 1359 | 11.98 |
| 07/06/2026 09:16 | 50 | 11.945 |
| 07/06/2026 09:16 | 750 | 11.96 |
| 07/06/2026 09:16 | 268 | 11.965 |
| 07/06/2026 09:16 | 665 | 11.96 |
| 07/06/2026 09:16 | 645 | 11.96 |
| 07/06/2026 09:16 | 750 | 11.96 |
| 07/06/2026 09:16 | 10000 | 11.95 |
| 07/06/2026 09:16 | 814 | 11.95 |
| 07/06/2026 09:16 | 200 | 11.95 |
| 07/06/2026 09:16 | 300 | 11.95 |
| 07/06/2026 09:16 | 370 | 11.955 |
| 07/06/2026 09:16 | 750 | 11.955 |
| 07/06/2026 09:16 | 213 | 11.96 |
| 07/06/2026 09:16 | 514 | 11.96 |
| 07/06/2026 09:16 | 878 | 11.96 |
| 07/06/2026 09:16 | 802 | 11.96 |
| 07/06/2026 09:16 | 814 | 11.96 |
| 07/06/2026 09:16 | 296 | 11.96 |
| 07/06/2026 09:16 | 665 | 11.96 |
| 07/06/2026 09:16 | 451 | 11.965 |
| 07/06/2026 09:16 | 551 | 11.965 |
| 07/06/2026 09:16 | 988 | 11.965 |
| 07/06/2026 09:16 | 802 | 11.965 |
| 07/06/2026 09:16 | 637 | 11.965 |
| 07/06/2026 09:16 | 300 | 11.965 |
| 07/06/2026 09:16 | 750 | 11.965 |
| 07/06/2026 09:16 | 588 | 11.97 |
| 07/06/2026 09:16 | 631 | 11.97 |
| 07/06/2026 09:16 | 802 | 11.97 |
| 07/06/2026 09:16 | 295 | 11.97 |
| 07/06/2026 09:16 | 608 | 11.97 |
| 07/06/2026 09:16 | 935 | 11.975 |
| 07/06/2026 09:16 | 802 | 11.975 |
| 07/06/2026 09:16 | 645 | 11.975 |
| 07/06/2026 09:16 | 189 | 11.975 |
| 07/06/2026 09:16 | 480 | 11.975 |
| 07/06/2026 09:16 | 275 | 11.975 |
| 07/06/2026 09:16 | 580 | 11.975 |
| 07/06/2026 09:16 | 300 | 11.975 |
| 07/06/2026 09:16 | 802 | 11.98 |
| 07/06/2026 09:16 | 302 | 11.98 |
| 07/06/2026 09:16 | 678 | 11.98 |
| 07/06/2026 09:16 | 189 | 11.98 |
| 07/06/2026 09:16 | 649 | 11.985 |
| 07/06/2026 09:16 | 802 | 11.985 |
| 07/06/2026 09:16 | 1000 | 11.99 |
| 07/06/2026 09:16 | 645 | 12.00 |
| 07/06/2026 09:16 | 200 | 12.00 |
| 07/06/2026 09:16 | 100 | 12.00 |
| 07/06/2026 09:16 | 200 | 12.00 |
| 07/06/2026 09:16 | 645 | 11.985 |
| 07/06/2026 09:16 | 450 | 11.985 |
| 07/06/2026 09:16 | 300 | 11.985 |
| 07/06/2026 09:16 | 489 | 11.96 |
| 07/06/2026 09:16 | 413 | 11.96 |
| 07/06/2026 09:16 | 637 | 11.965 |
| 07/06/2026 09:16 | 197 | 11.965 |
| 07/06/2026 09:16 | 750 | 11.965 |
| 07/06/2026 09:16 | 290 | 11.97 |
| 07/06/2026 09:16 | 419 | 11.98 |
| 07/06/2026 09:16 | 2747 | 11.99 |
| 07/06/2026 09:16 | 16120 | 11.99 |
| 07/06/2026 09:16 | 292 | 11.99 |
| 07/06/2026 09:16 | 841 | 11.99 |
| 07/06/2026 09:16 | 50 | 12.015 |
| 07/06/2026 09:16 | 520 | 12.00 |
| 07/06/2026 09:16 | 100 | 12.005 |
| 07/06/2026 09:16 | 93 | 11.99 |
| 07/06/2026 09:16 | 814 | 11.995 |
| 07/06/2026 09:16 | 593 | 11.995 |
| 07/06/2026 09:16 | 500 | 12.00 |
| 07/06/2026 09:16 | 750 | 12.015 |
| 07/06/2026 09:16 | 1080 | 12.00 |
| 07/06/2026 09:16 | 675 | 12.02 |
| 07/06/2026 09:16 | 1033 | 12.015 |
| 07/06/2026 09:16 | 1000 | 12.00 |
| 07/06/2026 09:16 | 373 | 12.01 |
| 07/06/2026 09:16 | 208 | 12.01 |
| 07/06/2026 09:16 | 570 | 11.995 |
| 07/06/2026 09:16 | 802 | 12.00 |
| 07/06/2026 09:16 | 565 | 12.00 |
| 07/06/2026 09:16 | 191 | 12.00 |
| 07/06/2026 09:16 | 113 | 12.00 |
| 07/06/2026 09:16 | 259 | 12.005 |
| 07/06/2026 09:16 | 500 | 12.005 |
| 07/06/2026 09:16 | 220 | 12.00 |
| 07/06/2026 09:16 | 553 | 12.005 |
| 07/06/2026 09:16 | 750 | 12.005 |
| 07/06/2026 09:16 | 1400 | 12.005 |
| 07/06/2026 09:16 | 2048 | 12.005 |
| 07/06/2026 09:16 | 749 | 12.005 |
| 07/06/2026 09:16 | 629 | 12.02 |
| 07/06/2026 09:16 | 750 | 12.005 |
| 07/06/2026 09:16 | 156 | 12.02 |
| 07/06/2026 09:16 | 400 | 12.005 |
| 07/06/2026 09:16 | 287 | 12.005 |
| 07/06/2026 09:16 | 662 | 12.005 |
| 07/06/2026 09:16 | 900 | 12.00 |
| 07/06/2026 09:16 | 10000 | 12.00 |
| 07/06/2026 09:16 | 1000 | 12.00 |
| 07/06/2026 09:16 | 900 | 12.00 |
| 07/06/2026 09:16 | 2627 | 12.00 |
| 07/06/2026 09:16 | 100 | 12.00 |
| 07/06/2026 09:16 | 500 | 12.00 |
| 07/06/2026 09:16 | 2000 | 12.00 |
| 07/06/2026 09:16 | 100 | 12.00 |
| 07/06/2026 09:16 | 2000 | 12.00 |
| 07/06/2026 09:16 | 15000 | 12.00 |
| 07/06/2026 09:16 | 472 | 11.98 |
| 07/06/2026 09:16 | 500 | 11.97 |
| 07/06/2026 09:16 | 1028 | 11.98 |
| 07/06/2026 09:16 | 645 | 11.97 |
| 07/06/2026 09:16 | 347 | 11.97 |
| 07/06/2026 09:16 | 8350 | 11.975 |
| 07/06/2026 09:16 | 301 | 11.975 |
| 07/06/2026 09:16 | 747 | 11.97 |
| 07/06/2026 09:16 | 282 | 11.97 |
| 07/06/2026 09:16 | 608 | 11.97 |
| 07/06/2026 09:16 | 637 | 11.965 |
| 07/06/2026 09:16 | 802 | 11.965 |
| 07/06/2026 09:16 | 802 | 11.96 |
| 07/06/2026 09:16 | 888 | 11.96 |
| 07/06/2026 09:16 | 665 | 11.96 |
| 07/06/2026 09:16 | 292 | 11.96 |
| 07/06/2026 09:16 | 500 | 11.96 |
| 07/06/2026 09:16 | 567 | 11.955 |
| 07/06/2026 09:16 | 418 | 11.955 |
| 07/06/2026 09:15 | 332 | 11.955 |
| 07/06/2026 09:15 | 750 | 11.955 |
| 07/06/2026 09:15 | 234 | 11.94 |
| 07/06/2026 09:15 | 645 | 11.945 |
| 07/06/2026 09:15 | 151 | 11.945 |
| 07/06/2026 09:15 | 465 | 11.97 |
| 07/06/2026 09:15 | 608 | 11.97 |
| 07/06/2026 09:15 | 282 | 11.97 |
| 07/06/2026 09:15 | 802 | 11.965 |
| 07/06/2026 09:15 | 750 | 11.965 |
| 07/06/2026 09:15 | 93 | 11.96 |
| 07/06/2026 09:15 | 75 | 11.945 |
| 07/06/2026 09:15 | 608 | 11.97 |
| 07/06/2026 09:15 | 262 | 11.97 |
| 07/06/2026 09:15 | 12 | 11.97 |
| 07/06/2026 09:15 | 988 | 11.97 |
| 07/06/2026 09:15 | 1500 | 11.97 |
| 07/06/2026 09:15 | 160 | 11.97 |
| 07/06/2026 09:15 | 5000 | 11.98 |
| 07/06/2026 09:15 | 439 | 11.975 |
| 07/06/2026 09:15 | 161 | 11.975 |
| 07/06/2026 09:15 | 100 | 11.975 |
| 07/06/2026 09:15 | 150 | 11.995 |
| 07/06/2026 09:15 | 750 | 11.995 |
| 07/06/2026 09:15 | 161 | 11.975 |
| 07/06/2026 09:15 | 162 | 11.98 |
| 07/06/2026 09:15 | 678 | 11.98 |
| 07/06/2026 09:15 | 750 | 11.98 |
| 07/06/2026 09:15 | 4042 | 11.975 |
| 07/06/2026 09:15 | 658 | 11.975 |
| 07/06/2026 09:15 | 535 | 11.975 |
| 07/06/2026 09:15 | 2000 | 11.975 |
| 07/06/2026 09:15 | 802 | 11.975 |
| 07/06/2026 09:15 | 290 | 11.975 |
| 07/06/2026 09:15 | 580 | 11.975 |
| 07/06/2026 09:15 | 802 | 11.97 |
| 07/06/2026 09:15 | 295 | 11.97 |
| 07/06/2026 09:15 | 608 | 11.97 |
| 07/06/2026 09:15 | 750 | 11.97 |
| 07/06/2026 09:15 | 936 | 11.965 |
| 07/06/2026 09:15 | 878 | 11.965 |
| 07/06/2026 09:15 | 802 | 11.965 |
| 07/06/2026 09:15 | 302 | 11.965 |
| 07/06/2026 09:15 | 160 | 11.965 |
| 07/06/2026 09:15 | 637 | 11.965 |
| 07/06/2026 09:15 | 284 | 11.96 |
| 07/06/2026 09:15 | 802 | 11.96 |
| 07/06/2026 09:15 | 161 | 11.96 |
| 07/06/2026 09:15 | 665 | 11.96 |
| 07/06/2026 09:15 | 887 | 11.955 |
| 07/06/2026 09:15 | 645 | 11.955 |
| 07/06/2026 09:15 | 162 | 11.955 |
| 07/06/2026 09:15 | 567 | 11.955 |
| 07/06/2026 09:15 | 750 | 11.955 |
| 07/06/2026 09:15 | 345 | 11.94 |
| 07/06/2026 09:15 | 1462 | 11.945 |
| 07/06/2026 09:15 | 1710 | 11.945 |
| 07/06/2026 09:15 | 369 | 11.945 |
| 07/06/2026 09:15 | 1000 | 11.945 |
| 07/06/2026 09:15 | 459 | 11.945 |
| 07/06/2026 09:15 | 5000 | 11.945 |
| 07/06/2026 09:15 | 5000 | 11.945 |
| 07/06/2026 09:15 | 1000 | 11.965 |
| 07/06/2026 09:15 | 805 | 11.97 |
| 07/06/2026 09:15 | 1800 | 11.96 |
| 07/06/2026 09:15 | 177 | 11.965 |
| 07/06/2026 09:15 | 295 | 11.965 |
| 07/06/2026 09:15 | 739 | 11.965 |
| 07/06/2026 09:15 | 256 | 11.965 |
| 07/06/2026 09:15 | 160 | 11.965 |
| 07/06/2026 09:15 | 256 | 11.97 |
| 07/06/2026 09:15 | 160 | 11.97 |
| 07/06/2026 09:15 | 200 | 11.98 |
| 07/06/2026 09:15 | 1000 | 11.985 |
| 07/06/2026 09:15 | 65 | 11.99 |
| 07/06/2026 09:15 | 150 | 11.965 |
| 07/06/2026 09:15 | 1779 | 11.98 |
| 07/06/2026 09:15 | 95 | 11.975 |
| 07/06/2026 09:15 | 254 | 11.975 |
| 07/06/2026 09:15 | 401 | 11.975 |
| 07/06/2026 09:15 | 362 | 11.975 |
| 07/06/2026 09:15 | 245 | 11.975 |
| 07/06/2026 09:15 | 890 | 11.97 |
| 07/06/2026 09:15 | 478 | 11.97 |
| 07/06/2026 09:15 | 5000 | 11.95 |
| 07/06/2026 09:15 | 300 | 11.96 |
| 07/06/2026 09:15 | 260 | 11.945 |
| 07/06/2026 09:15 | 89 | 11.945 |
| 07/06/2026 09:15 | 624 | 11.945 |
| 07/06/2026 09:15 | 197 | 11.945 |
| 07/06/2026 09:15 | 750 | 11.945 |
| 07/06/2026 09:15 | 750 | 11.95 |
| 07/06/2026 09:15 | 191 | 11.945 |
| 07/06/2026 09:15 | 67 | 11.945 |
| 07/06/2026 09:15 | 20 | 11.945 |
| 07/06/2026 09:15 | 256 | 11.95 |
| 07/06/2026 09:15 | 474 | 11.965 |
| 07/06/2026 09:15 | 302 | 11.97 |
| 07/06/2026 09:15 | 1017 | 11.97 |
| 07/06/2026 09:15 | 1000 | 11.975 |
| 07/06/2026 09:15 | 802 | 11.975 |
| 07/06/2026 09:15 | 277 | 11.975 |
| 07/06/2026 09:15 | 970 | 11.975 |
| 07/06/2026 09:15 | 802 | 11.98 |
| 07/06/2026 09:15 | 280 | 11.98 |
| 07/06/2026 09:15 | 177 | 11.98 |
| 07/06/2026 09:15 | 1133 | 11.98 |
| 07/06/2026 09:15 | 1349 | 11.985 |
| 07/06/2026 09:15 | 287 | 11.985 |
| 07/06/2026 09:15 | 649 | 11.985 |
| 07/06/2026 09:15 | 653 | 11.99 |
| 07/06/2026 09:15 | 282 | 11.99 |
| 07/06/2026 09:15 | 621 | 11.99 |
| 07/06/2026 09:15 | 250 | 12.00 |
| 07/06/2026 09:15 | 750 | 11.99 |
| 07/06/2026 09:15 | 519 | 12.015 |
| 07/06/2026 09:15 | 174 | 12.00 |
| 07/06/2026 09:15 | 826 | 12.005 |
| 07/06/2026 09:15 | 539 | 12.01 |
| 07/06/2026 09:15 | 45 | 12.01 |
| 07/06/2026 09:15 | 645 | 12.005 |
| 07/06/2026 09:15 | 662 | 12.005 |
| 07/06/2026 09:15 | 235 | 11.995 |
| 07/06/2026 09:14 | 594 | 12.00 |
| 07/06/2026 09:14 | 68 | 12.005 |
| 07/06/2026 09:14 | 662 | 12.005 |
| 07/06/2026 09:14 | 288 | 12.02 |
| 07/06/2026 09:14 | 289 | 12.02 |
| 07/06/2026 09:14 | 645 | 12.02 |
| 07/06/2026 09:14 | 50 | 12.02 |
| 07/06/2026 09:14 | 630 | 12.00 |
| 07/06/2026 09:14 | 2082 | 12.00 |
| 07/06/2026 09:14 | 2033 | 12.005 |
| 07/06/2026 09:14 | 993 | 12.005 |
| 07/06/2026 09:14 | 749 | 12.005 |
| 07/06/2026 09:14 | 100 | 12.01 |
| 07/06/2026 09:14 | 2013 | 12.01 |
| 07/06/2026 09:14 | 1400 | 12.01 |
| 07/06/2026 09:14 | 600 | 12.015 |
| 07/06/2026 09:14 | 25 | 12.00 |
| 07/06/2026 09:14 | 1750 | 12.01 |
| 07/06/2026 09:14 | 800 | 12.01 |
| 07/06/2026 09:14 | 300 | 12.005 |
| 07/06/2026 09:14 | 35 | 12.00 |
| 07/06/2026 09:14 | 5000 | 12.00 |
| 07/06/2026 09:14 | 150 | 12.00 |
| 07/06/2026 09:14 | 2000 | 12.00 |
| 07/06/2026 09:14 | 1900 | 12.00 |
| 07/06/2026 09:14 | 7905 | 12.00 |
| 07/06/2026 09:14 | 300 | 12.00 |
| 07/06/2026 09:14 | 340 | 12.00 |
| 07/06/2026 09:14 | 1500 | 12.00 |
| 07/06/2026 09:14 | 9680 | 12.00 |
| 07/06/2026 09:14 | 103 | 12.00 |
| 07/06/2026 09:14 | 645 | 11.995 |
| 07/06/2026 09:14 | 349 | 11.995 |
| 07/06/2026 09:14 | 401 | 11.995 |
| 07/06/2026 09:14 | 217 | 12.00 |
| 07/06/2026 09:14 | 500 | 12.00 |
| 07/06/2026 09:14 | 338 | 12.00 |
| 07/06/2026 09:14 | 91 | 12.00 |
| 07/06/2026 09:14 | 250 | 12.00 |
| 07/06/2026 09:14 | 802 | 11.995 |
| 07/06/2026 09:14 | 992 | 11.995 |
| 07/06/2026 09:14 | 284 | 11.995 |
| 07/06/2026 09:14 | 1039 | 11.99 |
| 07/06/2026 09:14 | 287 | 11.99 |
| 07/06/2026 09:14 | 500 | 11.99 |
| 07/06/2026 09:14 | 50 | 11.97 |
| 07/06/2026 09:14 | 110 | 11.985 |
| 07/06/2026 09:14 | 976 | 11.985 |
| 07/06/2026 09:14 | 500 | 11.97 |
| 07/06/2026 09:14 | 5 | 11.97 |
| 07/06/2026 09:14 | 520 | 11.975 |
| 07/06/2026 09:14 | 648 | 11.99 |
| 07/06/2026 09:14 | 200 | 11.97 |
| 07/06/2026 09:14 | 125 | 11.965 |
| 07/06/2026 09:14 | 645 | 11.97 |
| 07/06/2026 09:14 | 750 | 11.97 |
| 07/06/2026 09:14 | 1277 | 11.99 |
| 07/06/2026 09:14 | 2118 | 11.99 |
| 07/06/2026 09:14 | 1005 | 11.99 |
| 07/06/2026 09:14 | 376 | 11.99 |
| 07/06/2026 09:14 | 800 | 11.99 |
| 07/06/2026 09:14 | 372 | 11.99 |
| 07/06/2026 09:14 | 150 | 11.965 |
| 07/06/2026 09:14 | 300 | 11.97 |
| 07/06/2026 09:14 | 650 | 11.96 |
| 07/06/2026 09:14 | 278 | 11.96 |
| 07/06/2026 09:14 | 482 | 11.955 |
| 07/06/2026 09:14 | 441 | 11.95 |
| 07/06/2026 09:14 | 150 | 11.95 |
| 07/06/2026 09:14 | 500 | 11.95 |
| 07/06/2026 09:14 | 1104 | 11.95 |
| 07/06/2026 09:14 | 164 | 11.95 |
| 07/06/2026 09:14 | 8732 | 11.95 |
| 07/06/2026 09:14 | 300 | 11.95 |
| 07/06/2026 09:14 | 3000 | 11.945 |
| 07/06/2026 09:14 | 3000 | 11.945 |
| 07/06/2026 09:14 | 3000 | 11.945 |
| 07/06/2026 09:14 | 3000 | 11.945 |
| 07/06/2026 09:14 | 3000 | 11.945 |
| 07/06/2026 09:14 | 631 | 11.94 |
| 07/06/2026 09:14 | 1500 | 11.94 |
| 07/06/2026 09:14 | 450 | 11.94 |
| 07/06/2026 09:14 | 286 | 11.935 |
| 07/06/2026 09:14 | 645 | 11.935 |
| 07/06/2026 09:14 | 80 | 11.935 |
| 07/06/2026 09:14 | 600 | 11.935 |
| 07/06/2026 09:14 | 24 | 11.91 |
| 07/06/2026 09:14 | 439 | 11.915 |
| 07/06/2026 09:14 | 100 | 11.925 |
| 07/06/2026 09:14 | 1285 | 11.93 |
| 07/06/2026 09:14 | 932 | 11.93 |
| 07/06/2026 09:14 | 2261 | 11.93 |
| 07/06/2026 09:14 | 2222 | 11.925 |
| 07/06/2026 09:14 | 1811 | 11.905 |
| 07/06/2026 09:14 | 4000 | 11.905 |
| 07/06/2026 09:14 | 802 | 11.905 |
| 07/06/2026 09:14 | 940 | 11.905 |
| 07/06/2026 09:14 | 295 | 11.905 |
| 07/06/2026 09:14 | 630 | 11.905 |
| 07/06/2026 09:14 | 463 | 11.905 |
| 07/06/2026 09:14 | 278 | 11.91 |
| 07/06/2026 09:14 | 280 | 11.91 |
| 07/06/2026 09:14 | 460 | 11.91 |
| 07/06/2026 09:14 | 750 | 11.91 |
| 07/06/2026 09:14 | 645 | 11.915 |
| 07/06/2026 09:14 | 646 | 11.915 |
| 07/06/2026 09:14 | 200 | 11.92 |
| 07/06/2026 09:14 | 195 | 11.925 |
| 07/06/2026 09:14 | 500 | 11.925 |
| 07/06/2026 09:14 | 328 | 11.91 |
| 07/06/2026 09:14 | 171 | 11.905 |
| 07/06/2026 09:14 | 579 | 11.905 |
| 07/06/2026 09:14 | 100 | 11.88 |
| 07/06/2026 09:14 | 90 | 11.905 |
| 07/06/2026 09:14 | 304 | 11.915 |
| 07/06/2026 09:14 | 90 | 11.92 |
| 07/06/2026 09:14 | 36 | 11.93 |
| 07/06/2026 09:14 | 750 | 11.93 |
| 07/06/2026 09:14 | 1000 | 11.915 |
| 07/06/2026 09:14 | 195 | 11.92 |
| 07/06/2026 09:14 | 171 | 11.925 |
| 07/06/2026 09:14 | 150 | 11.925 |
| 07/06/2026 09:14 | 197 | 11.915 |
| 07/06/2026 09:14 | 160 | 11.915 |
| 07/06/2026 09:14 | 2617 | 11.915 |
| 07/06/2026 09:14 | 392 | 11.915 |
| 07/06/2026 09:14 | 146 | 11.915 |
| 07/06/2026 09:14 | 194 | 11.92 |
| 07/06/2026 09:14 | 160 | 11.92 |
| 07/06/2026 09:14 | 200 | 11.92 |
| 07/06/2026 09:14 | 2000 | 11.92 |
| 07/06/2026 09:14 | 750 | 11.94 |
| 07/06/2026 09:13 | 200 | 11.94 |
| 07/06/2026 09:13 | 200 | 11.93 |
| 07/06/2026 09:13 | 165 | 11.935 |
| 07/06/2026 09:13 | 288 | 11.935 |
| 07/06/2026 09:13 | 589 | 11.925 |
| 07/06/2026 09:13 | 750 | 11.92 |
| 07/06/2026 09:13 | 382 | 11.915 |
| 07/06/2026 09:13 | 646 | 11.915 |
| 07/06/2026 09:13 | 200 | 11.925 |
| 07/06/2026 09:13 | 100 | 11.93 |
| 07/06/2026 09:13 | 495 | 11.92 |
| 07/06/2026 09:13 | 25 | 11.92 |
| 07/06/2026 09:13 | 90 | 11.90 |
| 07/06/2026 09:13 | 750 | 11.905 |
| 07/06/2026 09:13 | 200 | 11.90 |
| 07/06/2026 09:13 | 70 | 11.90 |
| 07/06/2026 09:13 | 1432 | 11.89 |
| 07/06/2026 09:13 | 47 | 11.89 |
| 07/06/2026 09:13 | 645 | 11.885 |
| 07/06/2026 09:13 | 550 | 11.885 |
| 07/06/2026 09:13 | 200 | 11.885 |
| 07/06/2026 09:13 | 443 | 11.865 |
| 07/06/2026 09:13 | 1562 | 11.86 |
| 07/06/2026 09:13 | 2197 | 11.86 |
| 07/06/2026 09:13 | 4134 | 11.86 |
| 07/06/2026 09:13 | 4018 | 11.86 |
| 07/06/2026 09:13 | 4000 | 11.86 |
| 07/06/2026 09:13 | 645 | 11.86 |
| 07/06/2026 09:13 | 465 | 11.86 |
| 07/06/2026 09:13 | 198 | 11.86 |
| 07/06/2026 09:13 | 429 | 11.86 |
| 07/06/2026 09:13 | 352 | 11.86 |
| 07/06/2026 09:13 | 30 | 11.86 |
| 07/06/2026 09:13 | 125 | 11.86 |
| 07/06/2026 09:13 | 465 | 11.86 |
| 07/06/2026 09:13 | 292 | 11.865 |
| 07/06/2026 09:13 | 645 | 11.865 |
| 07/06/2026 09:13 | 443 | 11.865 |
| 07/06/2026 09:13 | 536 | 11.885 |
| 07/06/2026 09:13 | 100 | 11.885 |
| 07/06/2026 09:13 | 777 | 11.875 |
| 07/06/2026 09:13 | 2251 | 11.88 |
| 07/06/2026 09:13 | 197 | 11.875 |
| 07/06/2026 09:13 | 666 | 11.875 |
| 07/06/2026 09:13 | 100 | 11.86 |
| 07/06/2026 09:13 | 600 | 11.875 |
| 07/06/2026 09:13 | 398 | 11.86 |
| 07/06/2026 09:13 | 585 | 11.86 |
| 07/06/2026 09:13 | 2414 | 11.86 |
| 07/06/2026 09:13 | 1 | 11.86 |
| 07/06/2026 09:13 | 3000 | 11.86 |
| 07/06/2026 09:13 | 3000 | 11.86 |
| 07/06/2026 09:13 | 500 | 11.86 |
| 07/06/2026 09:13 | 3000 | 11.86 |
| 07/06/2026 09:13 | 3000 | 11.86 |
| 07/06/2026 09:13 | 1102 | 11.86 |
| 07/06/2026 09:13 | 3000 | 11.86 |
| 07/06/2026 09:13 | 360 | 11.86 |
| 07/06/2026 09:13 | 278 | 11.865 |
| 07/06/2026 09:13 | 343 | 11.865 |
| 07/06/2026 09:13 | 750 | 11.87 |
| 07/06/2026 09:13 | 402 | 11.87 |
| 07/06/2026 09:13 | 800 | 11.88 |
| 07/06/2026 09:13 | 106 | 11.88 |
| 07/06/2026 09:13 | 368 | 11.88 |
| 07/06/2026 09:13 | 278 | 11.885 |
| 07/06/2026 09:13 | 213 | 11.885 |
| 07/06/2026 09:13 | 351 | 11.885 |
| 07/06/2026 09:13 | 275 | 11.89 |
| 07/06/2026 09:13 | 409 | 11.89 |
| 07/06/2026 09:13 | 392 | 11.895 |
| 07/06/2026 09:13 | 483 | 11.895 |
| 07/06/2026 09:13 | 392 | 11.895 |
| 07/06/2026 09:13 | 777 | 11.895 |
| 07/06/2026 09:13 | 375 | 11.90 |
| 07/06/2026 09:13 | 2000 | 11.90 |
| 07/06/2026 09:13 | 125 | 11.91 |
| 07/06/2026 09:13 | 375 | 11.90 |
| 07/06/2026 09:13 | 244 | 11.91 |
| 07/06/2026 09:13 | 1986 | 11.91 |
| 07/06/2026 09:13 | 1929 | 11.905 |
| 07/06/2026 09:13 | 1841 | 11.90 |
| 07/06/2026 09:13 | 108 | 11.89 |
| 07/06/2026 09:13 | 392 | 11.895 |
| 07/06/2026 09:13 | 200 | 11.90 |
| 07/06/2026 09:13 | 802 | 11.885 |
| 07/06/2026 09:13 | 61 | 11.88 |
| 07/06/2026 09:13 | 689 | 11.88 |
| 07/06/2026 09:13 | 1 | 11.875 |
| 07/06/2026 09:13 | 392 | 11.895 |
| 07/06/2026 09:13 | 588 | 11.895 |
| 07/06/2026 09:13 | 1700 | 11.895 |
| 07/06/2026 09:13 | 2112 | 11.895 |
| 07/06/2026 09:13 | 653 | 11.91 |
| 07/06/2026 09:13 | 750 | 11.89 |
| 07/06/2026 09:13 | 645 | 11.88 |
| 07/06/2026 09:13 | 226 | 11.88 |
| 07/06/2026 09:13 | 197 | 11.88 |
| 07/06/2026 09:13 | 351 | 11.885 |
| 07/06/2026 09:13 | 152 | 11.885 |
| 07/06/2026 09:13 | 694 | 11.885 |
| 07/06/2026 09:13 | 409 | 11.89 |
| 07/06/2026 09:13 | 750 | 11.89 |
| 07/06/2026 09:13 | 684 | 11.875 |
| 07/06/2026 09:13 | 382 | 11.875 |
| 07/06/2026 09:13 | 385 | 11.875 |
| 07/06/2026 09:13 | 645 | 11.88 |
| 07/06/2026 09:13 | 750 | 11.88 |
| 07/06/2026 09:13 | 777 | 11.865 |
| 07/06/2026 09:13 | 540 | 11.87 |
| 07/06/2026 09:13 | 450 | 11.87 |
| 07/06/2026 09:13 | 431 | 11.875 |
| 07/06/2026 09:13 | 777 | 11.88 |
| 07/06/2026 09:13 | 500 | 11.885 |
| 07/06/2026 09:13 | 1762 | 11.90 |
| 07/06/2026 09:13 | 459 | 11.90 |
| 07/06/2026 09:13 | 3000 | 11.90 |
| 07/06/2026 09:13 | 535 | 11.90 |
| 07/06/2026 09:13 | 831 | 11.90 |
| 07/06/2026 09:13 | 535 | 11.90 |
| 07/06/2026 09:13 | 1634 | 11.90 |
| 07/06/2026 09:13 | 268 | 11.90 |
| 07/06/2026 09:13 | 1366 | 11.90 |
| 07/06/2026 09:13 | 1634 | 11.90 |
| 07/06/2026 09:13 | 1601 | 11.90 |
| 07/06/2026 09:13 | 33 | 11.90 |
| 07/06/2026 09:13 | 535 | 11.90 |
| 07/06/2026 09:13 | 2432 | 11.90 |
| 07/06/2026 09:13 | 375 | 11.90 |
| 07/06/2026 09:13 | 33 | 11.90 |
| 07/06/2026 09:13 | 502 | 11.90 |
| 07/06/2026 09:13 | 2498 | 11.90 |
| 07/06/2026 09:13 | 538 | 11.90 |
| 07/06/2026 09:12 | 239 | 11.90 |
| 07/06/2026 09:12 | 500 | 11.90 |
| 07/06/2026 09:12 | 250 | 11.90 |
| 07/06/2026 09:12 | 100 | 11.90 |
| 07/06/2026 09:12 | 402 | 11.905 |
| 07/06/2026 09:12 | 383 | 11.91 |
| 07/06/2026 09:12 | 777 | 11.91 |
| 07/06/2026 09:12 | 234 | 11.92 |
| 07/06/2026 09:12 | 366 | 11.925 |
| 07/06/2026 09:12 | 438 | 11.94 |
| 07/06/2026 09:12 | 4315 | 11.95 |
| 07/06/2026 09:12 | 400 | 11.95 |
| 07/06/2026 09:12 | 500 | 11.95 |
| 07/06/2026 09:12 | 293 | 11.955 |
| 07/06/2026 09:12 | 447 | 11.96 |
| 07/06/2026 09:12 | 330 | 11.96 |
| 07/06/2026 09:12 | 398 | 11.96 |
| 07/06/2026 09:12 | 381 | 11.965 |
| 07/06/2026 09:12 | 416 | 11.97 |
| 07/06/2026 09:12 | 364 | 11.97 |
| 07/06/2026 09:12 | 390 | 11.975 |
| 07/06/2026 09:12 | 500 | 11.98 |
| 07/06/2026 09:12 | 50 | 11.98 |
| 07/06/2026 09:12 | 636 | 11.965 |
| 07/06/2026 09:12 | 364 | 11.97 |
| 07/06/2026 09:12 | 93 | 11.985 |
| 07/06/2026 09:12 | 292 | 11.985 |
| 07/06/2026 09:12 | 1863 | 11.97 |
| 07/06/2026 09:12 | 200 | 11.955 |
| 07/06/2026 09:12 | 1770 | 11.96 |
| 07/06/2026 09:12 | 2147 | 11.955 |
| 07/06/2026 09:12 | 577 | 11.95 |
| 07/06/2026 09:12 | 423 | 11.95 |
| 07/06/2026 09:12 | 200 | 11.945 |
| 07/06/2026 09:12 | 423 | 11.95 |
| 07/06/2026 09:12 | 300 | 11.945 |
| 07/06/2026 09:12 | 20 | 11.945 |
| 07/06/2026 09:12 | 802 | 11.935 |
| 07/06/2026 09:12 | 802 | 11.94 |
| 07/06/2026 09:12 | 288 | 11.94 |
| 07/06/2026 09:12 | 100 | 11.95 |
| 07/06/2026 09:12 | 293 | 11.965 |
| 07/06/2026 09:12 | 201 | 11.965 |
| 07/06/2026 09:12 | 1088 | 11.965 |
| 07/06/2026 09:12 | 645 | 11.965 |
| 07/06/2026 09:12 | 220 | 11.965 |
| 07/06/2026 09:12 | 423 | 11.98 |
| 07/06/2026 09:12 | 423 | 11.985 |
| 07/06/2026 09:12 | 750 | 11.985 |
| 07/06/2026 09:12 | 731 | 11.98 |
| 07/06/2026 09:12 | 645 | 11.995 |
| 07/06/2026 09:12 | 372 | 11.995 |
| 07/06/2026 09:12 | 295 | 11.995 |
| 07/06/2026 09:12 | 777 | 12.015 |
| 07/06/2026 09:12 | 100 | 12.015 |
| 07/06/2026 09:12 | 530 | 12.005 |
| 07/06/2026 09:12 | 65 | 12.02 |
| 07/06/2026 09:12 | 777 | 12.01 |
| 07/06/2026 09:12 | 100 | 11.995 |
| 07/06/2026 09:12 | 67 | 12.00 |
| 07/06/2026 09:12 | 933 | 12.00 |
| 07/06/2026 09:12 | 15 | 12.035 |
| 07/06/2026 09:12 | 777 | 12.005 |
| 07/06/2026 09:12 | 777 | 12.00 |
| 07/06/2026 09:12 | 200 | 11.95 |
| 07/06/2026 09:12 | 777 | 11.97 |
| 07/06/2026 09:12 | 200 | 11.965 |
| 07/06/2026 09:12 | 1193 | 11.95 |
| 07/06/2026 09:12 | 407 | 11.925 |
| 07/06/2026 09:12 | 321 | 11.925 |
| 07/06/2026 09:12 | 2000 | 11.925 |
| 07/06/2026 09:12 | 295 | 11.95 |
| 07/06/2026 09:12 | 2000 | 11.955 |
| 07/06/2026 09:12 | 278 | 11.965 |
| 07/06/2026 09:12 | 2000 | 11.97 |
| 07/06/2026 09:12 | 423 | 11.985 |
| 07/06/2026 09:12 | 423 | 11.99 |
| 07/06/2026 09:12 | 1430 | 11.995 |
| 07/06/2026 09:12 | 423 | 11.995 |
| 07/06/2026 09:12 | 372 | 12.025 |
| 07/06/2026 09:12 | 587 | 12.025 |
| 07/06/2026 09:12 | 423 | 12.04 |
| 07/06/2026 09:12 | 1 | 12.04 |
| 07/06/2026 09:12 | 423 | 12.045 |
| 07/06/2026 09:12 | 4 | 12.045 |
| 07/06/2026 09:12 | 636 | 12.065 |
| 07/06/2026 09:12 | 423 | 12.07 |
| 07/06/2026 09:12 | 423 | 12.075 |
| 07/06/2026 09:12 | 90 | 12.095 |
| 07/06/2026 09:12 | 250 | 12.07 |
| 07/06/2026 09:12 | 750 | 12.075 |
| 07/06/2026 09:12 | 515 | 12.07 |
| 07/06/2026 09:12 | 385 | 12.07 |
| 07/06/2026 09:12 | 120 | 12.095 |
| 07/06/2026 09:12 | 750 | 12.07 |
| 07/06/2026 09:12 | 750 | 12.07 |
| 07/06/2026 09:12 | 109 | 12.055 |
| 07/06/2026 09:12 | 750 | 12.06 |
| 07/06/2026 09:12 | 746 | 12.06 |
| 07/06/2026 09:12 | 645 | 12.07 |
| 07/06/2026 09:12 | 750 | 12.07 |
| 07/06/2026 09:12 | 3000 | 12.07 |
| 07/06/2026 09:12 | 1141 | 12.095 |
| 07/06/2026 09:12 | 66 | 12.095 |
| 07/06/2026 09:12 | 500 | 12.04 |
| 07/06/2026 09:12 | 253 | 12.095 |
| 07/06/2026 09:12 | 600 | 12.09 |
| 07/06/2026 09:12 | 141 | 12.09 |
| 07/06/2026 09:12 | 649 | 12.085 |
| 07/06/2026 09:12 | 120 | 12.08 |
| 07/06/2026 09:12 | 750 | 12.075 |
| 07/06/2026 09:12 | 597 | 12.07 |
| 07/06/2026 09:12 | 473 | 12.055 |
| 07/06/2026 09:12 | 27 | 12.05 |
| 07/06/2026 09:12 | 100 | 12.01 |
| 07/06/2026 09:12 | 23 | 12.05 |
| 07/06/2026 09:12 | 177 | 12.05 |
| 07/06/2026 09:12 | 750 | 12.035 |
| 07/06/2026 09:12 | 443 | 12.03 |
| 07/06/2026 09:12 | 598 | 12.03 |
| 07/06/2026 09:12 | 59 | 12.03 |
| 07/06/2026 09:12 | 750 | 12.025 |
| 07/06/2026 09:12 | 39 | 12.02 |
| 07/06/2026 09:12 | 51 | 12.02 |
| 07/06/2026 09:12 | 1500 | 12.02 |
| 07/06/2026 09:12 | 99 | 12.02 |
| 07/06/2026 09:12 | 750 | 12.015 |
| 07/06/2026 09:12 | 25 | 12.01 |
| 07/06/2026 09:12 | 750 | 12.005 |
| 07/06/2026 09:12 | 100 | 12.00 |
| 07/06/2026 09:12 | 100 | 12.00 |
| 07/06/2026 09:12 | 200 | 12.00 |
| 07/06/2026 09:12 | 1000 | 12.00 |
| 07/06/2026 09:12 | 900 | 12.00 |
| 07/06/2026 09:12 | 30 | 12.00 |
| 07/06/2026 09:12 | 200 | 12.00 |
| 07/06/2026 09:12 | 10000 | 12.00 |
| 07/06/2026 09:12 | 200 | 12.00 |
| 07/06/2026 09:12 | 1300 | 12.00 |
| 07/06/2026 09:12 | 100 | 12.00 |
| 07/06/2026 09:12 | 108 | 12.00 |
| 07/06/2026 09:12 | 10000 | 12.00 |
| 07/06/2026 09:12 | 1000 | 12.00 |
| 07/06/2026 09:12 | 1000 | 12.00 |
| 07/06/2026 09:12 | 20 | 12.00 |
| 07/06/2026 09:12 | 1400 | 12.00 |
| 07/06/2026 09:12 | 143 | 12.00 |
| 07/06/2026 09:12 | 500 | 12.00 |
| 07/06/2026 09:12 | 400 | 12.00 |
| 07/06/2026 09:12 | 500 | 12.00 |
| 07/06/2026 09:12 | 100 | 12.00 |
| 07/06/2026 09:12 | 1000 | 12.00 |
| 07/06/2026 09:12 | 168 | 12.00 |
| 07/06/2026 09:12 | 1153 | 12.00 |
| 07/06/2026 09:12 | 100 | 12.00 |
| 07/06/2026 09:12 | 150 | 12.00 |
| 07/06/2026 09:12 | 10000 | 12.00 |
| 07/06/2026 09:12 | 10 | 12.00 |
| 07/06/2026 09:12 | 16 | 12.00 |
| 07/06/2026 09:12 | 100 | 12.00 |
| 07/06/2026 09:12 | 40 | 12.00 |
| 07/06/2026 09:12 | 600 | 12.00 |
| 07/06/2026 09:12 | 250 | 12.00 |
| 07/06/2026 09:12 | 3398 | 12.00 |
| 07/06/2026 09:12 | 1417 | 12.00 |
| 07/06/2026 09:12 | 300 | 12.00 |
| 07/06/2026 09:12 | 2000 | 12.00 |
| 07/06/2026 09:12 | 200 | 12.00 |
| 07/06/2026 09:12 | 500 | 12.00 |
| 07/06/2026 09:12 | 100 | 12.00 |
| 07/06/2026 09:12 | 777 | 11.995 |
| 07/06/2026 09:12 | 1200 | 11.995 |
| 07/06/2026 09:12 | 990 | 11.99 |
| 07/06/2026 09:12 | 359 | 11.9625 |
| 07/06/2026 09:12 | 184 | 11.99 |
| 07/06/2026 09:12 | 1023 | 11.99 |
| 07/06/2026 09:12 | 1977 | 11.99 |
| 07/06/2026 09:12 | 8450 | 11.99 |
| 07/06/2026 09:12 | 3000 | 11.99 |
| 07/06/2026 09:12 | 1376 | 11.99 |
| 07/06/2026 09:12 | 1500 | 11.99 |
| 07/06/2026 09:12 | 2000 | 11.99 |
| 07/06/2026 09:12 | 3000 | 11.99 |
| 07/06/2026 09:12 | 990 | 11.99 |
| 07/06/2026 09:12 | 250 | 11.99 |
| 07/06/2026 09:12 | 500 | 11.99 |
| 07/06/2026 09:12 | 560 | 11.99 |
| 07/06/2026 09:12 | 585 | 11.99 |
| 07/06/2026 09:12 | 115 | 11.99 |
| 07/06/2026 09:12 | 100 | 11.99 |
| 07/06/2026 09:12 | 1161 | 11.99 |
| 07/06/2026 09:12 | 339 | 11.99 |
| 07/06/2026 09:12 | 350 | 11.99 |
| 07/06/2026 09:12 | 100 | 11.985 |
| 07/06/2026 09:12 | 364 | 11.98 |
| 07/06/2026 09:12 | 270 | 11.98 |
| 07/06/2026 09:12 | 33 | 11.98 |
| 07/06/2026 09:12 | 50 | 11.98 |
| 07/06/2026 09:12 | 800 | 11.98 |
| 07/06/2026 09:12 | 421 | 11.975 |
| 07/06/2026 09:12 | 225 | 11.915 |
| 07/06/2026 09:12 | 612 | 11.945 |
| 07/06/2026 09:12 | 810 | 11.93 |
| 07/06/2026 09:12 | 766 | 11.975 |
| 07/06/2026 09:12 | 750 | 11.975 |
| 07/06/2026 09:12 | 1 | 11.97 |
| 07/06/2026 09:12 | 2999 | 11.97 |
| 07/06/2026 09:12 | 100 | 11.97 |
| 07/06/2026 09:12 | 750 | 11.965 |
| 07/06/2026 09:12 | 1 | 11.935 |
| 07/06/2026 09:12 | 200 | 11.96 |
| 07/06/2026 09:12 | 99 | 11.96 |
| 07/06/2026 09:12 | 300 | 11.96 |
| 07/06/2026 09:12 | 73 | 11.96 |
| 07/06/2026 09:12 | 67 | 11.96 |
| 07/06/2026 09:12 | 683 | 11.95 |
| 07/06/2026 09:12 | 317 | 11.95 |
| 07/06/2026 09:12 | 2000 | 11.95 |
| 07/06/2026 09:12 | 1850 | 11.95 |
| 07/06/2026 09:12 | 200 | 11.95 |
| 07/06/2026 09:12 | 500 | 11.95 |
| 07/06/2026 09:12 | 6000 | 11.95 |
| 07/06/2026 09:12 | 500 | 11.95 |
| 07/06/2026 09:12 | 150 | 11.95 |
| 07/06/2026 09:12 | 2400 | 11.945 |
| 07/06/2026 09:12 | 1193 | 11.945 |
| 07/06/2026 09:12 | 100 | 11.945 |
| 07/06/2026 09:12 | 50 | 11.945 |
| 07/06/2026 09:12 | 40 | 11.94 |
| 07/06/2026 09:12 | 700 | 11.94 |
| 07/06/2026 09:12 | 450 | 11.935 |
| 07/06/2026 09:12 | 265 | 11.93 |
| 07/06/2026 09:12 | 200 | 11.93 |
| 07/06/2026 09:12 | 120 | 11.93 |
| 07/06/2026 09:12 | 250 | 11.93 |
| 07/06/2026 09:12 | 9 | 11.93 |
| 07/06/2026 09:12 | 100 | 11.93 |
| 07/06/2026 09:12 | 200 | 11.93 |
| 07/06/2026 09:12 | 5000 | 11.93 |
| 07/06/2026 09:12 | 1070 | 11.93 |
| 07/06/2026 09:12 | 200 | 11.93 |
| 07/06/2026 09:12 | 390 | 11.905 |
| 07/06/2026 09:12 | 60 | 11.905 |
| 07/06/2026 09:12 | 750 | 11.92 |
| 07/06/2026 09:12 | 1350 | 11.925 |
| 07/06/2026 09:12 | 500 | 11.925 |
| 07/06/2026 09:12 | 50 | 11.925 |
| 07/06/2026 09:12 | 550 | 11.925 |
| 07/06/2026 09:12 | 1500 | 11.925 |
| 07/06/2026 09:12 | 525 | 11.925 |
| 07/06/2026 09:12 | 475 | 11.925 |
| 07/06/2026 09:12 | 525 | 11.925 |
| 07/06/2026 09:12 | 2000 | 11.925 |
| 07/06/2026 09:12 | 1500 | 11.925 |
| 07/06/2026 09:12 | 975 | 11.925 |
| 07/06/2026 09:12 | 25 | 11.925 |
| 07/06/2026 09:12 | 125 | 11.925 |
| 07/06/2026 09:12 | 850 | 11.925 |
| 07/06/2026 09:12 | 25 | 11.925 |
| 07/06/2026 09:12 | 175 | 11.925 |
| 07/06/2026 09:12 | 100 | 11.925 |
| 07/06/2026 09:12 | 300 | 11.925 |
| 07/06/2026 09:12 | 200 | 11.925 |
| 07/06/2026 09:12 | 800 | 11.925 |
| 07/06/2026 09:12 | 195 | 11.925 |
| 07/06/2026 09:12 | 230 | 11.925 |
| 07/06/2026 09:12 | 75 | 11.925 |
| 07/06/2026 09:12 | 720 | 11.925 |
| 07/06/2026 09:12 | 279 | 11.925 |
| 07/06/2026 09:12 | 1221 | 11.925 |
| 07/06/2026 09:12 | 960 | 11.925 |
| 07/06/2026 09:12 | 19 | 11.925 |
| 07/06/2026 09:12 | 81 | 11.925 |
| 07/06/2026 09:12 | 219 | 11.925 |
| 07/06/2026 09:12 | 188 | 11.925 |
| 07/06/2026 09:12 | 116 | 11.925 |
| 07/06/2026 09:12 | 603 | 11.925 |
| 07/06/2026 09:12 | 397 | 11.925 |
| 07/06/2026 09:12 | 356 | 11.925 |
| 07/06/2026 09:12 | 260 | 11.925 |
| 07/06/2026 09:12 | 1250 | 11.925 |
| 07/06/2026 09:12 | 986 | 11.925 |
| 07/06/2026 09:12 | 135 | 11.925 |
| 07/06/2026 09:12 | 129 | 11.925 |
| 07/06/2026 09:12 | 200 | 11.925 |
| 07/06/2026 09:12 | 129 | 11.925 |
| 07/06/2026 09:12 | 371 | 11.925 |
| 07/06/2026 09:12 | 300 | 11.925 |
| 07/06/2026 09:12 | 29 | 11.925 |
| 07/06/2026 09:12 | 50 | 11.925 |
| 07/06/2026 09:12 | 100 | 11.925 |
| 07/06/2026 09:12 | 21 | 11.925 |
| 07/06/2026 09:12 | 179 | 11.925 |
| 07/06/2026 09:12 | 100 | 11.925 |
| 07/06/2026 09:12 | 1871 | 11.925 |
| 07/06/2026 09:12 | 300 | 11.925 |
| 07/06/2026 09:12 | 300 | 11.925 |
| 07/06/2026 09:12 | 300 | 11.925 |
| 07/06/2026 09:12 | 229 | 11.925 |
| 07/06/2026 09:12 | 1200 | 11.925 |
| 07/06/2026 09:12 | 1571 | 11.925 |
| 07/06/2026 09:12 | 225 | 11.925 |
| 07/06/2026 09:12 | 200 | 11.925 |
| 07/06/2026 09:12 | 2 | 11.925 |
| 07/06/2026 09:12 | 2 | 11.925 |
| 07/06/2026 09:12 | 200 | 11.925 |
| 07/06/2026 09:12 | 198 | 11.925 |
| 07/06/2026 09:12 | 500 | 11.925 |
| 07/06/2026 09:12 | 776 | 11.925 |
| 07/06/2026 09:12 | 500 | 11.925 |
| 07/06/2026 09:12 | 2 | 11.925 |
| 07/06/2026 09:12 | 1024 | 11.925 |
| 07/06/2026 09:12 | 200 | 11.925 |
| 07/06/2026 09:12 | 375 | 11.925 |
| 07/06/2026 09:12 | 100 | 11.925 |
| 07/06/2026 09:12 | 550 | 11.925 |
| 07/06/2026 09:12 | 1251 | 11.925 |
| 07/06/2026 09:12 | 4 | 11.925 |
| 07/06/2026 09:12 | 745 | 11.925 |
| 07/06/2026 09:12 | 1000 | 11.925 |
| 07/06/2026 09:12 | 677 | 11.925 |
| 07/06/2026 09:12 | 100 | 11.925 |
| 07/06/2026 09:12 | 300 | 11.925 |
| 07/06/2026 09:12 | 423 | 11.925 |
| 07/06/2026 09:12 | 1200 | 11.925 |
| 07/06/2026 09:12 | 35 | 11.925 |
| 07/06/2026 09:12 | 100 | 11.925 |
| 07/06/2026 09:12 | 100 | 11.925 |
| 07/06/2026 09:12 | 242 | 11.925 |
| 07/06/2026 09:12 | 58 | 11.925 |
| 07/06/2026 09:12 | 250 | 11.925 |
| 07/06/2026 09:12 | 20 | 11.925 |
| 07/06/2026 09:12 | 172 | 11.925 |
| 07/06/2026 09:12 | 130 | 11.925 |
| 07/06/2026 09:12 | 608 | 11.925 |
| 07/06/2026 09:12 | 200 | 11.925 |
| 07/06/2026 09:12 | 12 | 11.925 |
| 07/06/2026 09:12 | 1000 | 11.925 |
| 07/06/2026 09:12 | 100 | 11.925 |
| 07/06/2026 09:12 | 1000 | 11.925 |
| 07/06/2026 09:12 | 80 | 11.925 |
| 07/06/2026 09:12 | 270 | 11.925 |
| 07/06/2026 09:12 | 1180 | 11.925 |
| 07/06/2026 09:12 | 120 | 11.925 |
| 07/06/2026 09:12 | 100 | 11.925 |
| 07/06/2026 09:08 | 105 | 11.925 |
| 07/06/2026 09:08 | 2200 | 11.925 |
| 07/06/2026 09:08 | 789 | 11.925 |
| 07/06/2026 09:08 | 1500 | 11.92 |
| 07/06/2026 09:08 | 1700 | 11.92 |
| 07/06/2026 09:08 | 400 | 11.92 |
| 07/06/2026 09:08 | 2500 | 11.92 |
| 07/06/2026 09:08 | 100 | 11.92 |
| 07/06/2026 09:08 | 300 | 11.90 |
| 07/06/2026 09:08 | 423 | 11.915 |
| 07/06/2026 09:07 | 140 | 11.90 |
| 07/06/2026 09:07 | 346 | 11.895 |
| 07/06/2026 09:07 | 1193 | 11.905 |
| 07/06/2026 09:07 | 200 | 11.90 |
| 07/06/2026 09:07 | 400 | 11.90 |
| 07/06/2026 09:07 | 200 | 11.90 |
| 07/06/2026 09:07 | 100 | 11.90 |
| 07/06/2026 09:07 | 2000 | 11.90 |
| 07/06/2026 09:07 | 80 | 11.90 |
| 07/06/2026 09:07 | 30 | 11.90 |
| 07/06/2026 09:07 | 25000 | 11.90 |
| 07/06/2026 09:07 | 5000 | 11.90 |
| 07/06/2026 09:07 | 4000 | 11.90 |
| 07/06/2026 09:07 | 4000 | 11.90 |
| 07/06/2026 09:07 | 100 | 11.90 |
| 07/06/2026 09:07 | 150 | 11.90 |
| 07/06/2026 09:07 | 152 | 11.90 |
| 07/06/2026 09:07 | 150 | 11.90 |
| 07/06/2026 09:07 | 250 | 11.90 |
| 07/06/2026 09:07 | 1000 | 11.90 |
| 07/06/2026 09:07 | 1000 | 11.90 |
| 07/06/2026 09:07 | 250 | 11.90 |
| 07/06/2026 09:07 | 250 | 11.90 |
| 07/06/2026 09:07 | 777 | 11.895 |
| 07/06/2026 09:07 | 942 | 11.89 |
| 07/06/2026 09:07 | 3000 | 11.89 |
| 07/06/2026 09:07 | 436 | 11.89 |
| 07/06/2026 09:07 | 2564 | 11.89 |
| 07/06/2026 09:07 | 436 | 11.89 |
| 07/06/2026 09:07 | 3000 | 11.89 |
| 07/06/2026 09:07 | 3000 | 11.89 |
| 07/06/2026 09:07 | 459 | 11.89 |
| 07/06/2026 09:07 | 3000 | 11.89 |
| 07/06/2026 09:07 | 163 | 11.89 |
| 07/06/2026 09:07 | 1142 | 11.89 |
| 07/06/2026 09:07 | 100 | 11.89 |
| 07/06/2026 09:07 | 777 | 11.89 |
| 07/06/2026 09:07 | 3000 | 11.89 |
| 07/06/2026 09:07 | 2500 | 11.89 |
| 07/06/2026 09:07 | 173 | 11.89 |
| 07/06/2026 09:07 | 979 | 11.885 |
| 07/06/2026 09:07 | 167 | 11.885 |
| 07/06/2026 09:07 | 202 | 11.865 |
| 07/06/2026 09:07 | 798 | 11.865 |
| 07/06/2026 09:07 | 283 | 11.885 |
| 07/06/2026 09:07 | 816 | 11.885 |
| 07/06/2026 09:07 | 2500 | 11.88 |
| 07/06/2026 09:07 | 300 | 11.88 |
| 07/06/2026 09:07 | 1026 | 11.88 |
| 07/06/2026 09:07 | 818 | 11.875 |
| 07/06/2026 09:07 | 100 | 11.87 |
| 07/06/2026 09:07 | 100 | 11.86 |
| 07/06/2026 09:07 | 677 | 11.86 |
| 07/06/2026 09:07 | 300 | 11.865 |
| 07/06/2026 09:07 | 802 | 11.865 |
| 07/06/2026 09:07 | 740 | 11.865 |
| 07/06/2026 09:07 | 776 | 11.86 |
| 07/06/2026 09:07 | 1582 | 11.86 |
| 07/06/2026 09:07 | 777 | 11.86 |
| 07/06/2026 09:07 | 2641 | 11.86 |
| 07/06/2026 09:07 | 576 | 11.86 |
| 07/06/2026 09:07 | 200 | 11.86 |
| 07/06/2026 09:07 | 849 | 11.85 |
| 07/06/2026 09:07 | 772 | 11.825 |
| 07/06/2026 09:07 | 160 | 11.825 |
| 07/06/2026 09:07 | 869 | 11.825 |
| 07/06/2026 09:07 | 1500 | 11.835 |
| 07/06/2026 09:07 | 100 | 11.835 |
| 07/06/2026 09:07 | 2588 | 11.835 |
| 07/06/2026 09:07 | 796 | 11.835 |
| 07/06/2026 09:07 | 160 | 11.83 |
| 07/06/2026 09:07 | 54 | 11.83 |
| 07/06/2026 09:07 | 779 | 11.83 |
| 07/06/2026 09:07 | 218 | 11.83 |
| 07/06/2026 09:07 | 935 | 11.825 |
| 07/06/2026 09:07 | 1910 | 11.825 |
| 07/06/2026 09:07 | 1937 | 11.82 |
| 07/06/2026 09:07 | 200 | 11.81 |
| 07/06/2026 09:07 | 440 | 11.81 |
| 07/06/2026 09:07 | 750 | 11.81 |
| 07/06/2026 09:07 | 612 | 11.83 |
| 07/06/2026 09:07 | 284 | 11.825 |
| 07/06/2026 09:07 | 869 | 11.825 |
| 07/06/2026 09:07 | 378 | 11.825 |
| 07/06/2026 09:07 | 816 | 11.825 |
| 07/06/2026 09:07 | 752 | 11.81 |
| 07/06/2026 09:07 | 750 | 11.81 |
| 07/06/2026 09:07 | 802 | 11.825 |
| 07/06/2026 09:07 | 277 | 11.825 |
| 07/06/2026 09:07 | 869 | 11.825 |
| 07/06/2026 09:07 | 743 | 11.82 |
| 07/06/2026 09:07 | 1229 | 11.80 |
| 07/06/2026 09:07 | 727 | 11.80 |
| 07/06/2026 09:07 | 300 | 11.80 |
| 07/06/2026 09:07 | 50 | 11.80 |
| 07/06/2026 09:07 | 1218 | 11.815 |
| 07/06/2026 09:07 | 1760 | 11.815 |
| 07/06/2026 09:07 | 750 | 11.83 |
| 07/06/2026 09:07 | 610 | 11.83 |
| 07/06/2026 09:07 | 162 | 11.83 |
| 07/06/2026 09:07 | 162 | 11.82 |
| 07/06/2026 09:07 | 750 | 11.82 |
| 07/06/2026 09:07 | 816 | 11.81 |
| 07/06/2026 09:07 | 784 | 11.81 |
| 07/06/2026 09:07 | 780 | 11.815 |
| 07/06/2026 09:07 | 163 | 11.83 |
| 07/06/2026 09:07 | 833 | 11.83 |
| 07/06/2026 09:07 | 330 | 11.83 |
| 07/06/2026 09:07 | 420 | 11.83 |
| 07/06/2026 09:07 | 295 | 11.815 |
| 07/06/2026 09:07 | 500 | 11.82 |
| 07/06/2026 09:07 | 282 | 11.82 |
| 07/06/2026 09:07 | 15 | 11.82 |
| 07/06/2026 09:07 | 752 | 11.825 |
| 07/06/2026 09:07 | 292 | 11.835 |
| 07/06/2026 09:07 | 1718 | 11.83 |
| 07/06/2026 09:07 | 430 | 11.835 |
| 07/06/2026 09:07 | 796 | 11.835 |
| 07/06/2026 09:07 | 20 | 11.84 |
| 07/06/2026 09:07 | 404 | 11.835 |
| 07/06/2026 09:07 | 796 | 11.835 |
| 07/06/2026 09:07 | 221 | 11.845 |
| 07/06/2026 09:07 | 886 | 11.845 |
| 07/06/2026 09:07 | 500 | 11.85 |
| 07/06/2026 09:07 | 185 | 11.855 |
| 07/06/2026 09:07 | 500 | 11.86 |
| 07/06/2026 09:07 | 192 | 11.86 |
| 07/06/2026 09:07 | 423 | 11.86 |
| 07/06/2026 09:07 | 837 | 11.86 |
| 07/06/2026 09:07 | 750 | 11.865 |
| 07/06/2026 09:07 | 855 | 11.88 |
| 07/06/2026 09:07 | 5000 | 11.88 |
| 07/06/2026 09:07 | 100 | 11.88 |
| 07/06/2026 09:07 | 164 | 11.88 |
| 07/06/2026 09:07 | 133 | 11.88 |
| 07/06/2026 09:07 | 100 | 11.855 |
| 07/06/2026 09:07 | 150 | 11.875 |
| 07/06/2026 09:07 | 401 | 11.87 |
| 07/06/2026 09:07 | 399 | 11.87 |
| 07/06/2026 09:07 | 1118 | 11.87 |
| 07/06/2026 09:07 | 100 | 11.865 |
| 07/06/2026 09:07 | 100 | 11.865 |
| 07/06/2026 09:07 | 813 | 11.855 |
| 07/06/2026 09:07 | 886 | 11.845 |
| 07/06/2026 09:07 | 423 | 11.845 |
| 07/06/2026 09:07 | 1200 | 11.845 |
| 07/06/2026 09:07 | 70 | 11.835 |
| 07/06/2026 09:07 | 406 | 11.85 |
| 07/06/2026 09:07 | 100 | 11.835 |
| 07/06/2026 09:07 | 150 | 11.835 |
| 07/06/2026 09:07 | 210 | 11.835 |
| 07/06/2026 09:07 | 120 | 11.835 |
| 07/06/2026 09:07 | 40 | 11.835 |
| 07/06/2026 09:07 | 275 | 11.845 |
| 07/06/2026 09:07 | 423 | 11.845 |
| 07/06/2026 09:07 | 886 | 11.845 |
| 07/06/2026 09:07 | 225 | 11.825 |
| 07/06/2026 09:07 | 869 | 11.825 |
| 07/06/2026 09:07 | 104 | 11.83 |
| 07/06/2026 09:07 | 1582 | 11.835 |
| 07/06/2026 09:07 | 796 | 11.835 |
| 07/06/2026 09:07 | 650 | 11.835 |
| 07/06/2026 09:07 | 1560 | 11.845 |
| 07/06/2026 09:07 | 423 | 11.845 |
| 07/06/2026 09:07 | 886 | 11.845 |
| 07/06/2026 09:07 | 1000 | 11.85 |
| 07/06/2026 09:07 | 500 | 11.85 |
| 07/06/2026 09:07 | 600 | 11.85 |
| 07/06/2026 09:07 | 150 | 11.85 |
| 07/06/2026 09:07 | 80 | 11.85 |
| 07/06/2026 09:07 | 150 | 11.845 |
| 07/06/2026 09:07 | 200 | 11.84 |
| 07/06/2026 09:07 | 760 | 11.84 |
| 07/06/2026 09:07 | 5000 | 11.84 |
| 07/06/2026 09:07 | 300 | 11.84 |
| 07/06/2026 09:07 | 160 | 11.84 |
| 07/06/2026 09:07 | 4960 | 11.84 |
| 07/06/2026 09:07 | 300 | 11.84 |
| 07/06/2026 09:07 | 600 | 11.84 |
| 07/06/2026 09:07 | 854 | 11.835 |
| 07/06/2026 09:07 | 796 | 11.835 |
| 07/06/2026 09:07 | 833 | 11.83 |
| 07/06/2026 09:07 | 423 | 11.83 |
| 07/06/2026 09:07 | 761 | 11.81 |
| 07/06/2026 09:07 | 423 | 11.81 |
| 07/06/2026 09:07 | 816 | 11.81 |
| 07/06/2026 09:07 | 51 | 11.82 |
| 07/06/2026 09:07 | 256 | 11.83 |
| 07/06/2026 09:07 | 167 | 11.83 |
| 07/06/2026 09:07 | 833 | 11.83 |
| 07/06/2026 09:07 | 182 | 11.815 |
| 07/06/2026 09:07 | 423 | 11.815 |
| 07/06/2026 09:07 | 780 | 11.815 |
| 07/06/2026 09:07 | 100 | 11.82 |
| 07/06/2026 09:07 | 1553 | 11.835 |
| 07/06/2026 09:07 | 408 | 11.81 |
| 07/06/2026 09:07 | 423 | 11.81 |
| 07/06/2026 09:07 | 368 | 11.81 |
| 07/06/2026 09:07 | 500 | 11.83 |
| 07/06/2026 09:07 | 1045 | 11.825 |
| 07/06/2026 09:07 | 100 | 11.825 |
| 07/06/2026 09:07 | 100 | 11.815 |
| 07/06/2026 09:07 | 200 | 11.815 |
| 07/06/2026 09:07 | 423 | 11.81 |
| 07/06/2026 09:07 | 650 | 11.81 |
| 07/06/2026 09:07 | 100 | 11.81 |
| 07/06/2026 09:07 | 200 | 11.79 |
| 07/06/2026 09:07 | 800 | 11.79 |
| 07/06/2026 09:06 | 275 | 11.795 |
| 07/06/2026 09:06 | 2500 | 11.80 |
| 07/06/2026 09:06 | 948 | 11.805 |
| 07/06/2026 09:06 | 400 | 11.795 |
| 07/06/2026 09:06 | 423 | 11.79 |
| 07/06/2026 09:06 | 361 | 11.79 |
| 07/06/2026 09:06 | 439 | 11.79 |
| 07/06/2026 09:06 | 250 | 11.77 |
| 07/06/2026 09:06 | 239 | 11.78 |
| 07/06/2026 09:06 | 423 | 11.78 |
| 07/06/2026 09:06 | 338 | 11.78 |
| 07/06/2026 09:06 | 986 | 11.795 |
| 07/06/2026 09:06 | 423 | 11.795 |
| 07/06/2026 09:06 | 4000 | 11.79 |
| 07/06/2026 09:06 | 16000 | 11.79 |
| 07/06/2026 09:06 | 388 | 11.795 |
| 07/06/2026 09:06 | 389 | 11.795 |
| 07/06/2026 09:06 | 800 | 11.80 |
| 07/06/2026 09:06 | 500 | 11.80 |
| 07/06/2026 09:06 | 714 | 11.80 |
| 07/06/2026 09:06 | 300 | 11.80 |
| 07/06/2026 09:06 | 3000 | 11.80 |
| 07/06/2026 09:06 | 1129 | 11.80 |
| 07/06/2026 09:06 | 750 | 11.805 |
| 07/06/2026 09:06 | 836 | 11.805 |
| 07/06/2026 09:06 | 1274 | 11.815 |
| 07/06/2026 09:06 | 100 | 11.815 |
| 07/06/2026 09:06 | 100 | 11.82 |
| 07/06/2026 09:06 | 423 | 11.83 |
| 07/06/2026 09:06 | 1078 | 11.83 |
| 07/06/2026 09:06 | 268 | 11.805 |
| 07/06/2026 09:06 | 76 | 11.81 |
| 07/06/2026 09:06 | 1056 | 11.81 |
| 07/06/2026 09:06 | 288 | 11.815 |
| 07/06/2026 09:06 | 423 | 11.815 |
| 07/06/2026 09:06 | 2111 | 11.815 |
| 07/06/2026 09:06 | 1009 | 11.815 |
| 07/06/2026 09:06 | 149 | 11.815 |
| 07/06/2026 09:06 | 960 | 11.82 |
| 07/06/2026 09:06 | 500 | 11.82 |
| 07/06/2026 09:06 | 99 | 11.83 |
| 07/06/2026 09:06 | 401 | 11.83 |
| 07/06/2026 09:06 | 38 | 11.815 |
| 07/06/2026 09:06 | 962 | 11.82 |
| 07/06/2026 09:06 | 1031 | 11.835 |
| 07/06/2026 09:06 | 187 | 11.835 |
| 07/06/2026 09:06 | 423 | 11.83 |
| 07/06/2026 09:06 | 286 | 11.83 |
| 07/06/2026 09:06 | 1078 | 11.83 |
| 07/06/2026 09:06 | 511 | 11.825 |
| 07/06/2026 09:06 | 614 | 11.825 |
| 07/06/2026 09:06 | 750 | 11.825 |
| 07/06/2026 09:06 | 490 | 11.81 |
| 07/06/2026 09:06 | 1056 | 11.81 |
| 07/06/2026 09:06 | 900 | 11.81 |
| 07/06/2026 09:06 | 1009 | 11.815 |
| 07/06/2026 09:06 | 100 | 11.83 |
| 07/06/2026 09:06 | 423 | 11.83 |
| 07/06/2026 09:06 | 645 | 11.83 |
| 07/06/2026 09:06 | 431 | 11.83 |
| 07/06/2026 09:06 | 946 | 11.81 |
| 07/06/2026 09:06 | 1054 | 11.81 |
| 07/06/2026 09:06 | 31 | 11.81 |
| 07/06/2026 09:06 | 423 | 11.81 |
| 07/06/2026 09:06 | 130 | 11.815 |
| 07/06/2026 09:06 | 591 | 11.835 |
| 07/06/2026 09:06 | 935 | 11.83 |
| 07/06/2026 09:06 | 1631 | 11.83 |
| 07/06/2026 09:06 | 1843 | 11.825 |
| 07/06/2026 09:06 | 300 | 11.82 |
| 07/06/2026 09:06 | 1000 | 11.82 |
| 07/06/2026 09:06 | 211 | 11.835 |
| 07/06/2026 09:06 | 1029 | 11.835 |
| 07/06/2026 09:06 | 72 | 11.81 |
| 07/06/2026 09:06 | 128 | 11.81 |
| 07/06/2026 09:06 | 213 | 11.81 |
| 07/06/2026 09:06 | 287 | 11.815 |
| 07/06/2026 09:06 | 1076 | 11.83 |
| 07/06/2026 09:06 | 400 | 11.825 |
| 07/06/2026 09:06 | 116 | 11.84 |
| 07/06/2026 09:06 | 298 | 11.84 |
| 07/06/2026 09:06 | 92 | 11.815 |
| 07/06/2026 09:06 | 423 | 11.815 |
| 07/06/2026 09:06 | 1007 | 11.815 |
| 07/06/2026 09:06 | 176 | 11.82 |
| 07/06/2026 09:06 | 373 | 11.82 |
| 07/06/2026 09:06 | 423 | 11.82 |
| 07/06/2026 09:06 | 960 | 11.82 |
| 07/06/2026 09:06 | 1123 | 11.825 |
| 07/06/2026 09:06 | 423 | 11.825 |
| 07/06/2026 09:06 | 423 | 11.84 |
| 07/06/2026 09:06 | 1152 | 11.84 |
| 07/06/2026 09:06 | 200 | 11.84 |
| 07/06/2026 09:06 | 982 | 11.84 |
| 07/06/2026 09:06 | 99 | 11.835 |
| 07/06/2026 09:06 | 1000 | 11.835 |
| 07/06/2026 09:06 | 200 | 11.82 |
| 07/06/2026 09:06 | 159 | 11.81 |
| 07/06/2026 09:06 | 368 | 11.815 |
| 07/06/2026 09:06 | 423 | 11.815 |
| 07/06/2026 09:06 | 50 | 11.815 |
| 07/06/2026 09:06 | 350 | 11.83 |
| 07/06/2026 09:06 | 100 | 11.82 |
| 07/06/2026 09:06 | 423 | 11.835 |
| 07/06/2026 09:05 | 1029 | 11.835 |
| 07/06/2026 09:05 | 423 | 11.835 |
| 07/06/2026 09:05 | 1000 | 11.825 |
| 07/06/2026 09:05 | 600 | 11.85 |
| 07/06/2026 09:05 | 400 | 11.85 |
| 07/06/2026 09:05 | 469 | 11.86 |
| 07/06/2026 09:05 | 423 | 11.855 |
| 07/06/2026 09:05 | 1050 | 11.855 |
| 07/06/2026 09:05 | 577 | 11.84 |
| 07/06/2026 09:05 | 423 | 11.84 |
| 07/06/2026 09:05 | 270 | 11.85 |
| 07/06/2026 09:05 | 1003 | 11.86 |
| 07/06/2026 09:05 | 273 | 11.85 |
| 07/06/2026 09:05 | 802 | 11.85 |
| 07/06/2026 09:05 | 1099 | 11.85 |
| 07/06/2026 09:05 | 423 | 11.85 |
| 07/06/2026 09:05 | 1052 | 11.855 |
| 07/06/2026 09:05 | 423 | 11.855 |
| 07/06/2026 09:05 | 1005 | 11.86 |
| 07/06/2026 09:05 | 423 | 11.86 |
| 07/06/2026 09:05 | 487 | 11.88 |
| 07/06/2026 09:05 | 150 | 11.87 |
| 07/06/2026 09:05 | 60 | 11.87 |
| 07/06/2026 09:05 | 900 | 11.86 |
| 07/06/2026 09:05 | 1356 | 11.855 |
| 07/06/2026 09:05 | 423 | 11.855 |
| 07/06/2026 09:05 | 266 | 11.855 |
| 07/06/2026 09:05 | 1417 | 11.85 |
| 07/06/2026 09:05 | 277 | 11.85 |
| 07/06/2026 09:05 | 1000 | 11.85 |
| 07/06/2026 09:05 | 200 | 11.85 |
| 07/06/2026 09:05 | 10000 | 11.85 |
| 07/06/2026 09:05 | 9676 | 11.85 |
| 07/06/2026 09:05 | 3990 | 11.85 |
| 07/06/2026 09:05 | 77 | 11.83 |
| 07/06/2026 09:05 | 185 | 11.835 |
| 07/06/2026 09:05 | 238 | 11.835 |
| 07/06/2026 09:05 | 988 | 11.85 |
| 07/06/2026 09:05 | 346 | 11.85 |
| 07/06/2026 09:05 | 55 | 11.85 |
| 07/06/2026 09:05 | 185 | 11.835 |
| 07/06/2026 09:05 | 445 | 11.85 |
| 07/06/2026 09:05 | 300 | 11.845 |
| 07/06/2026 09:05 | 286 | 11.845 |
| 07/06/2026 09:05 | 802 | 11.845 |
| 07/06/2026 09:05 | 777 | 11.845 |
| 07/06/2026 09:05 | 1000 | 11.845 |
| 07/06/2026 09:05 | 531 | 11.845 |
| 07/06/2026 09:05 | 400 | 11.84 |
| 07/06/2026 09:05 | 459 | 11.84 |
| 07/06/2026 09:05 | 1200 | 11.84 |
| 07/06/2026 09:05 | 1000 | 11.84 |
| 07/06/2026 09:05 | 500 | 11.84 |
| 07/06/2026 09:05 | 200 | 11.84 |
| 07/06/2026 09:05 | 1400 | 11.84 |
| 07/06/2026 09:05 | 148 | 11.84 |
| 07/06/2026 09:05 | 1193 | 11.835 |
| 07/06/2026 09:05 | 282 | 11.835 |
| 07/06/2026 09:05 | 423 | 11.83 |
| 07/06/2026 09:05 | 1000 | 11.83 |
| 07/06/2026 09:05 | 1007 | 11.83 |
| 07/06/2026 09:05 | 1000 | 11.83 |
| 07/06/2026 09:05 | 2238 | 11.83 |
| 07/06/2026 09:05 | 294 | 11.83 |
| 07/06/2026 09:05 | 802 | 11.83 |
| 07/06/2026 09:05 | 150 | 11.83 |
| 07/06/2026 09:05 | 1289 | 11.83 |
| 07/06/2026 09:05 | 3711 | 11.83 |
| 07/06/2026 09:05 | 100 | 11.83 |
| 07/06/2026 09:05 | 290 | 11.825 |
| 07/06/2026 09:05 | 802 | 11.825 |
| 07/06/2026 09:05 | 24562 | 11.825 |
| 07/06/2026 09:05 | 2535 | 11.82 |
| 07/06/2026 09:05 | 1211 | 11.815 |
| 07/06/2026 09:05 | 4148 | 11.815 |
| 07/06/2026 09:05 | 1 | 11.815 |
| 07/06/2026 09:05 | 294 | 11.81 |
| 07/06/2026 09:05 | 1268 | 11.81 |
| 07/06/2026 09:05 | 466 | 11.785 |
| 07/06/2026 09:05 | 234 | 11.785 |
| 07/06/2026 09:05 | 300 | 11.79 |
| 07/06/2026 09:05 | 1351 | 11.815 |
| 07/06/2026 09:05 | 1000 | 11.815 |
| 07/06/2026 09:05 | 100 | 11.785 |
| 07/06/2026 09:05 | 162 | 11.785 |
| 07/06/2026 09:05 | 288 | 11.785 |
| 07/06/2026 09:05 | 750 | 11.785 |
| 07/06/2026 09:05 | 397 | 11.81 |
| 07/06/2026 09:05 | 939 | 11.80 |
| 07/06/2026 09:05 | 10 | 11.80 |
| 07/06/2026 09:05 | 438 | 11.825 |
| 07/06/2026 09:05 | 4946 | 11.82 |
| 07/06/2026 09:05 | 237 | 11.82 |
| 07/06/2026 09:05 | 12317 | 11.82 |
| 07/06/2026 09:05 | 180 | 11.815 |
| 07/06/2026 09:05 | 597 | 11.815 |
| 07/06/2026 09:05 | 121 | 11.815 |
| 07/06/2026 09:05 | 100 | 11.80 |
| 07/06/2026 09:05 | 50 | 11.81 |
| 07/06/2026 09:05 | 500 | 11.815 |
| 07/06/2026 09:05 | 100 | 11.805 |
| 07/06/2026 09:05 | 80 | 11.80 |
| 07/06/2026 09:05 | 321 | 11.815 |
| 07/06/2026 09:05 | 163 | 11.815 |
| 07/06/2026 09:05 | 400 | 11.80 |
| 07/06/2026 09:05 | 900 | 11.80 |
| 07/06/2026 09:05 | 250 | 11.785 |
| 07/06/2026 09:05 | 750 | 11.785 |
| 07/06/2026 09:05 | 76 | 11.795 |
| 07/06/2026 09:05 | 763 | 11.795 |
| 07/06/2026 09:05 | 161 | 11.80 |
| 07/06/2026 09:05 | 74 | 11.805 |
| 07/06/2026 09:05 | 926 | 11.805 |
| 07/06/2026 09:05 | 13 | 11.825 |
| 07/06/2026 09:05 | 162 | 11.82 |
| 07/06/2026 09:05 | 1193 | 11.815 |
| 07/06/2026 09:05 | 780 | 11.815 |
| 07/06/2026 09:05 | 282 | 11.815 |
| 07/06/2026 09:05 | 1464 | 11.81 |
| 07/06/2026 09:05 | 7600 | 11.81 |
| 07/06/2026 09:05 | 1401 | 11.80 |
| 07/06/2026 09:05 | 326 | 11.80 |
| 07/06/2026 09:05 | 401 | 11.80 |
| 07/06/2026 09:05 | 183 | 11.795 |
| 07/06/2026 09:05 | 1819 | 11.795 |
| 07/06/2026 09:05 | 763 | 11.795 |
| 07/06/2026 09:05 | 1404 | 11.78 |
| 07/06/2026 09:05 | 277 | 11.78 |
| 07/06/2026 09:05 | 872 | 11.78 |
| 07/06/2026 09:05 | 700 | 11.78 |
| 07/06/2026 09:05 | 750 | 11.78 |
| 07/06/2026 09:05 | 836 | 11.785 |
| 07/06/2026 09:05 | 161 | 11.79 |
| 07/06/2026 09:05 | 1000 | 11.80 |
| 07/06/2026 09:05 | 86 | 11.79 |
| 07/06/2026 09:05 | 800 | 11.79 |
| 07/06/2026 09:05 | 750 | 11.79 |
| 07/06/2026 09:05 | 160 | 11.795 |
| 07/06/2026 09:05 | 281 | 11.795 |
| 07/06/2026 09:05 | 763 | 11.795 |
| 07/06/2026 09:05 | 160 | 11.80 |
| 07/06/2026 09:05 | 70 | 11.805 |
| 07/06/2026 09:05 | 1000 | 11.805 |
| 07/06/2026 09:05 | 360 | 11.80 |
| 07/06/2026 09:05 | 750 | 11.815 |
| 07/06/2026 09:05 | 727 | 11.80 |
| 07/06/2026 09:05 | 300 | 11.80 |
| 07/06/2026 09:05 | 288 | 11.795 |
| 07/06/2026 09:05 | 398 | 11.795 |
| 07/06/2026 09:05 | 365 | 11.795 |
| 07/06/2026 09:05 | 200 | 11.81 |
| 07/06/2026 09:05 | 150 | 11.80 |
| 07/06/2026 09:05 | 853 | 11.805 |
| 07/06/2026 09:05 | 200 | 11.80 |
| 07/06/2026 09:05 | 150 | 11.82 |
| 07/06/2026 09:05 | 167 | 11.83 |
| 07/06/2026 09:05 | 750 | 11.82 |
| 07/06/2026 09:05 | 869 | 11.825 |
| 07/06/2026 09:05 | 869 | 11.825 |
| 07/06/2026 09:05 | 167 | 11.825 |
| 07/06/2026 09:05 | 750 | 11.82 |
| 07/06/2026 09:05 | 750 | 11.82 |
| 07/06/2026 09:05 | 750 | 11.82 |
| 07/06/2026 09:05 | 810 | 11.80 |
| 07/06/2026 09:05 | 292 | 11.80 |
| 07/06/2026 09:05 | 160 | 11.80 |
| 07/06/2026 09:05 | 991 | 11.805 |
| 07/06/2026 09:05 | 853 | 11.805 |
| 07/06/2026 09:05 | 167 | 11.805 |
| 07/06/2026 09:05 | 290 | 11.805 |
| 07/06/2026 09:05 | 167 | 11.81 |
| 07/06/2026 09:05 | 520 | 11.81 |
| 07/06/2026 09:05 | 750 | 11.81 |
| 07/06/2026 09:05 | 167 | 11.825 |
| 07/06/2026 09:05 | 869 | 11.825 |
| 07/06/2026 09:04 | 692 | 11.83 |
| 07/06/2026 09:04 | 2090 | 11.82 |
| 07/06/2026 09:04 | 802 | 11.82 |
| 07/06/2026 09:04 | 743 | 11.82 |
| 07/06/2026 09:04 | 166 | 11.82 |
| 07/06/2026 09:04 | 283 | 11.82 |
| 07/06/2026 09:04 | 1000 | 11.82 |
| 07/06/2026 09:04 | 1500 | 11.82 |
| 07/06/2026 09:04 | 100 | 11.82 |
| 07/06/2026 09:04 | 284 | 11.815 |
| 07/06/2026 09:04 | 160 | 11.815 |
| 07/06/2026 09:04 | 593 | 11.815 |
| 07/06/2026 09:04 | 650 | 11.815 |
| 07/06/2026 09:04 | 250 | 11.815 |
| 07/06/2026 09:04 | 623 | 11.775 |
| 07/06/2026 09:04 | 992 | 11.775 |
| 07/06/2026 09:04 | 162 | 11.775 |
| 07/06/2026 09:04 | 967 | 11.775 |
| 07/06/2026 09:04 | 276 | 11.775 |
| 07/06/2026 09:04 | 992 | 11.78 |
| 07/06/2026 09:04 | 872 | 11.78 |
| 07/06/2026 09:04 | 164 | 11.78 |
| 07/06/2026 09:04 | 282 | 11.78 |
| 07/06/2026 09:04 | 295 | 11.785 |
| 07/06/2026 09:04 | 166 | 11.785 |
| 07/06/2026 09:04 | 750 | 11.79 |
| 07/06/2026 09:04 | 120 | 11.79 |
| 07/06/2026 09:04 | 268 | 11.795 |
| 07/06/2026 09:04 | 100 | 11.795 |
| 07/06/2026 09:04 | 900 | 11.795 |
| 07/06/2026 09:04 | 50 | 11.795 |
| 07/06/2026 09:04 | 450 | 11.795 |
| 07/06/2026 09:04 | 300 | 11.795 |
| 07/06/2026 09:04 | 802 | 11.805 |
| 07/06/2026 09:04 | 1207 | 11.805 |
| 07/06/2026 09:04 | 532 | 11.805 |
| 07/06/2026 09:04 | 300 | 11.80 |
| 07/06/2026 09:04 | 50 | 11.80 |
| 07/06/2026 09:04 | 7850 | 11.80 |
| 07/06/2026 09:04 | 4000 | 11.80 |
| 07/06/2026 09:04 | 50 | 11.80 |
| 07/06/2026 09:04 | 170 | 11.80 |
| 07/06/2026 09:04 | 100 | 11.80 |
| 07/06/2026 09:04 | 1500 | 11.80 |
| 07/06/2026 09:04 | 30 | 11.80 |
| 07/06/2026 09:04 | 250 | 11.80 |
| 07/06/2026 09:04 | 500 | 11.80 |
| 07/06/2026 09:04 | 200 | 11.80 |
| 07/06/2026 09:04 | 5000 | 11.80 |
| 07/06/2026 09:04 | 1000 | 11.80 |
| 07/06/2026 09:04 | 2000 | 11.80 |
| 07/06/2026 09:04 | 1000 | 11.80 |
| 07/06/2026 09:04 | 325 | 11.80 |
| 07/06/2026 09:04 | 2000 | 11.80 |
| 07/06/2026 09:04 | 1000 | 11.80 |
| 07/06/2026 09:04 | 8521 | 11.80 |
| 07/06/2026 09:04 | 302 | 11.795 |
| 07/06/2026 09:04 | 137 | 11.795 |
| 07/06/2026 09:04 | 23 | 11.795 |
| 07/06/2026 09:04 | 200 | 11.795 |
| 07/06/2026 09:04 | 777 | 11.795 |
| 07/06/2026 09:04 | 1000 | 11.79 |
| 07/06/2026 09:04 | 30 | 11.79 |
| 07/06/2026 09:04 | 3000 | 11.79 |
| 07/06/2026 09:04 | 800 | 11.79 |
| 07/06/2026 09:04 | 295 | 11.78 |
| 07/06/2026 09:04 | 224 | 11.75 |
| 07/06/2026 09:04 | 296 | 11.75 |
| 07/06/2026 09:04 | 802 | 11.755 |
| 07/06/2026 09:04 | 995 | 11.755 |
| 07/06/2026 09:04 | 945 | 11.755 |
| 07/06/2026 09:04 | 160 | 11.755 |
| 07/06/2026 09:04 | 179 | 11.755 |
| 07/06/2026 09:04 | 275 | 11.755 |
| 07/06/2026 09:04 | 750 | 11.755 |
| 07/06/2026 09:04 | 995 | 11.76 |
| 07/06/2026 09:04 | 160 | 11.76 |
| 07/06/2026 09:04 | 288 | 11.76 |
| 07/06/2026 09:04 | 76 | 11.76 |
| 07/06/2026 09:04 | 285 | 11.765 |
| 07/06/2026 09:04 | 160 | 11.765 |
| 07/06/2026 09:04 | 160 | 11.77 |
| 07/06/2026 09:04 | 750 | 11.77 |
| 07/06/2026 09:04 | 150 | 11.77 |
| 07/06/2026 09:04 | 500 | 11.77 |
| 07/06/2026 09:04 | 283 | 11.78 |
| 07/06/2026 09:04 | 160 | 11.78 |
| 07/06/2026 09:04 | 75 | 11.78 |
| 07/06/2026 09:04 | 1900 | 11.78 |
| 07/06/2026 09:04 | 800 | 11.78 |
| 07/06/2026 09:04 | 2000 | 11.775 |
| 07/06/2026 09:04 | 802 | 11.775 |
| 07/06/2026 09:04 | 160 | 11.775 |
| 07/06/2026 09:04 | 70 | 11.77 |
| 07/06/2026 09:04 | 1000 | 11.77 |
| 07/06/2026 09:04 | 450 | 11.755 |
| 07/06/2026 09:04 | 300 | 11.755 |
| 07/06/2026 09:04 | 1750 | 11.755 |
| 07/06/2026 09:04 | 750 | 11.755 |
| 07/06/2026 09:04 | 606 | 11.73 |
| 07/06/2026 09:04 | 581 | 11.73 |
| 07/06/2026 09:04 | 281 | 11.73 |
| 07/06/2026 09:04 | 487 | 11.735 |
| 07/06/2026 09:04 | 802 | 11.735 |
| 07/06/2026 09:04 | 993 | 11.735 |
| 07/06/2026 09:04 | 288 | 11.735 |
| 07/06/2026 09:04 | 678 | 11.735 |
| 07/06/2026 09:04 | 995 | 11.74 |
| 07/06/2026 09:04 | 802 | 11.74 |
| 07/06/2026 09:04 | 650 | 11.74 |
| 07/06/2026 09:04 | 300 | 11.74 |
| 07/06/2026 09:04 | 250 | 11.74 |
| 07/06/2026 09:04 | 802 | 11.745 |
| 07/06/2026 09:04 | 995 | 11.745 |
| 07/06/2026 09:04 | 1040 | 11.745 |
| 07/06/2026 09:04 | 301 | 11.745 |
| 07/06/2026 09:04 | 24 | 11.745 |
| 07/06/2026 09:04 | 802 | 11.75 |
| 07/06/2026 09:04 | 995 | 11.75 |
| 07/06/2026 09:04 | 992 | 11.75 |
| 07/06/2026 09:04 | 301 | 11.75 |
| 07/06/2026 09:04 | 3 | 11.75 |
| 07/06/2026 09:04 | 282 | 11.755 |
| 07/06/2026 09:04 | 750 | 11.76 |
| 07/06/2026 09:04 | 397 | 11.75 |
| 07/06/2026 09:04 | 139 | 11.755 |
| 07/06/2026 09:04 | 500 | 11.755 |
| 07/06/2026 09:04 | 200 | 11.765 |
| 07/06/2026 09:04 | 200 | 11.76 |
| 07/06/2026 09:04 | 1000 | 11.76 |
| 07/06/2026 09:04 | 175 | 11.755 |
| 07/06/2026 09:04 | 954 | 11.755 |
| 07/06/2026 09:04 | 581 | 11.76 |
| 07/06/2026 09:04 | 423 | 11.76 |
| 07/06/2026 09:04 | 76 | 11.775 |
| 07/06/2026 09:04 | 15 | 11.775 |
| 07/06/2026 09:04 | 285 | 11.775 |
| 07/06/2026 09:04 | 200 | 11.775 |
| 07/06/2026 09:04 | 500 | 11.74 |
| 07/06/2026 09:04 | 400 | 11.745 |
| 07/06/2026 09:04 | 952 | 11.755 |
| 07/06/2026 09:04 | 288 | 11.75 |
| 07/06/2026 09:04 | 750 | 11.75 |
| 07/06/2026 09:04 | 50 | 11.75 |
| 07/06/2026 09:04 | 727 | 11.75 |
| 07/06/2026 09:04 | 2500 | 11.74 |
| 07/06/2026 09:04 | 54 | 11.75 |
| 07/06/2026 09:04 | 286 | 11.75 |
| 07/06/2026 09:04 | 660 | 11.75 |
| 07/06/2026 09:04 | 500 | 11.72 |
| 07/06/2026 09:04 | 802 | 11.74 |
| 07/06/2026 09:04 | 987 | 11.74 |
| 07/06/2026 09:04 | 282 | 11.74 |
| 07/06/2026 09:04 | 1102 | 11.735 |
| 07/06/2026 09:04 | 91 | 11.735 |
| 07/06/2026 09:04 | 998 | 11.73 |
| 07/06/2026 09:04 | 91 | 11.725 |
| 07/06/2026 09:04 | 3409 | 11.725 |
| 07/06/2026 09:04 | 91 | 11.72 |
| 07/06/2026 09:04 | 816 | 11.705 |
| 07/06/2026 09:04 | 941 | 11.705 |
| 07/06/2026 09:04 | 405 | 11.71 |
| 07/06/2026 09:04 | 292 | 11.71 |
| 07/06/2026 09:04 | 3246 | 11.71 |
| 07/06/2026 09:04 | 1300 | 11.71 |
| 07/06/2026 09:04 | 150 | 11.725 |
| 07/06/2026 09:04 | 300 | 11.715 |
| 07/06/2026 09:04 | 541 | 11.73 |
| 07/06/2026 09:04 | 124 | 11.735 |
| 07/06/2026 09:04 | 168 | 11.735 |
| 07/06/2026 09:04 | 350 | 11.755 |
| 07/06/2026 09:04 | 47 | 11.765 |
| 07/06/2026 09:04 | 6500 | 11.77 |
| 07/06/2026 09:04 | 292 | 11.77 |
| 07/06/2026 09:03 | 302 | 11.765 |
| 07/06/2026 09:03 | 988 | 11.76 |
| 07/06/2026 09:03 | 200 | 11.76 |
| 07/06/2026 09:03 | 279 | 11.76 |
| 07/06/2026 09:03 | 993 | 11.755 |
| 07/06/2026 09:03 | 565 | 11.755 |
| 07/06/2026 09:03 | 298 | 11.755 |
| 07/06/2026 09:03 | 593 | 11.75 |
| 07/06/2026 09:03 | 1000 | 11.75 |
| 07/06/2026 09:03 | 302 | 11.75 |
| 07/06/2026 09:03 | 100 | 11.75 |
| 07/06/2026 09:03 | 1000 | 11.75 |
| 07/06/2026 09:03 | 330 | 11.745 |
| 07/06/2026 09:03 | 298 | 11.745 |
| 07/06/2026 09:03 | 292 | 11.74 |
| 07/06/2026 09:03 | 188 | 11.705 |
| 07/06/2026 09:03 | 802 | 11.71 |
| 07/06/2026 09:03 | 292 | 11.71 |
| 07/06/2026 09:03 | 568 | 11.71 |
| 07/06/2026 09:03 | 750 | 11.72 |
| 07/06/2026 09:03 | 277 | 11.745 |
| 07/06/2026 09:03 | 1203 | 11.74 |
| 07/06/2026 09:03 | 30 | 11.74 |
| 07/06/2026 09:03 | 286 | 11.74 |
| 07/06/2026 09:03 | 787 | 11.735 |
| 07/06/2026 09:03 | 250 | 11.735 |
| 07/06/2026 09:03 | 302 | 11.735 |
| 07/06/2026 09:03 | 200 | 11.735 |
| 07/06/2026 09:03 | 290 | 11.73 |
| 07/06/2026 09:03 | 993 | 11.725 |
| 07/06/2026 09:03 | 467 | 11.725 |
| 07/06/2026 09:03 | 609 | 11.725 |
| 07/06/2026 09:03 | 295 | 11.725 |
| 07/06/2026 09:03 | 500 | 11.72 |
| 07/06/2026 09:03 | 637 | 11.72 |
| 07/06/2026 09:03 | 288 | 11.72 |
| 07/06/2026 09:03 | 662 | 11.72 |
| 07/06/2026 09:03 | 280 | 11.71 |
| 07/06/2026 09:03 | 500 | 11.705 |
| 07/06/2026 09:03 | 300 | 11.70 |
| 07/06/2026 09:03 | 198 | 11.70 |
| 07/06/2026 09:03 | 704 | 11.695 |
| 07/06/2026 09:03 | 1006 | 11.695 |
| 07/06/2026 09:03 | 84 | 11.70 |
| 07/06/2026 09:03 | 624 | 11.70 |
| 07/06/2026 09:03 | 10 | 11.70 |
| 07/06/2026 09:03 | 282 | 11.695 |
| 07/06/2026 09:03 | 250 | 11.665 |
| 07/06/2026 09:03 | 519 | 11.675 |
| 07/06/2026 09:03 | 171 | 11.675 |
| 07/06/2026 09:03 | 20 | 11.675 |
| 07/06/2026 09:03 | 30 | 11.675 |
| 07/06/2026 09:03 | 1000 | 11.695 |
| 07/06/2026 09:03 | 1000 | 11.70 |
| 07/06/2026 09:03 | 2299 | 11.685 |
| 07/06/2026 09:03 | 769 | 11.69 |
| 07/06/2026 09:03 | 939 | 11.69 |
| 07/06/2026 09:03 | 993 | 11.695 |
| 07/06/2026 09:03 | 290 | 11.71 |
| 07/06/2026 09:03 | 672 | 11.70 |
| 07/06/2026 09:03 | 277 | 11.70 |
| 07/06/2026 09:03 | 955 | 11.70 |
| 07/06/2026 09:03 | 3000 | 11.70 |
| 07/06/2026 09:03 | 982 | 11.70 |
| 07/06/2026 09:03 | 961 | 11.695 |
| 07/06/2026 09:03 | 3720 | 11.695 |
| 07/06/2026 09:03 | 382 | 11.69 |
| 07/06/2026 09:03 | 750 | 11.69 |
| 07/06/2026 09:03 | 281 | 11.685 |
| 07/06/2026 09:03 | 583 | 11.685 |
| 07/06/2026 09:03 | 611 | 11.68 |
| 07/06/2026 09:03 | 280 | 11.68 |
| 07/06/2026 09:03 | 640 | 11.675 |
| 07/06/2026 09:03 | 287 | 11.675 |
| 07/06/2026 09:03 | 295 | 11.675 |
| 07/06/2026 09:03 | 223 | 11.65 |
| 07/06/2026 09:03 | 277 | 11.655 |
| 07/06/2026 09:03 | 150 | 11.675 |
| 07/06/2026 09:03 | 1193 | 11.69 |
| 07/06/2026 09:03 | 1284 | 11.69 |
| 07/06/2026 09:03 | 716 | 11.69 |
| 07/06/2026 09:03 | 408 | 11.69 |
| 07/06/2026 09:03 | 681 | 11.69 |
| 07/06/2026 09:03 | 17500 | 11.695 |
| 07/06/2026 09:03 | 802 | 11.695 |
| 07/06/2026 09:03 | 300 | 11.695 |
| 07/06/2026 09:03 | 500 | 11.70 |
| 07/06/2026 09:03 | 1000 | 11.70 |
| 07/06/2026 09:03 | 200 | 11.70 |
| 07/06/2026 09:03 | 777 | 11.70 |
| 07/06/2026 09:03 | 292 | 11.705 |
| 07/06/2026 09:03 | 250 | 11.705 |
| 07/06/2026 09:03 | 94 | 11.725 |
| 07/06/2026 09:03 | 75 | 11.74 |
| 07/06/2026 09:03 | 5 | 11.74 |
| 07/06/2026 09:03 | 1001 | 11.74 |
| 07/06/2026 09:03 | 1193 | 11.74 |
| 07/06/2026 09:03 | 802 | 11.74 |
| 07/06/2026 09:03 | 288 | 11.74 |
| 07/06/2026 09:03 | 1708 | 11.74 |
| 07/06/2026 09:03 | 200 | 11.735 |
| 07/06/2026 09:03 | 802 | 11.735 |
| 07/06/2026 09:03 | 370 | 11.73 |
| 07/06/2026 09:03 | 40 | 11.705 |
| 07/06/2026 09:03 | 200 | 11.70 |
| 07/06/2026 09:03 | 100 | 11.70 |
| 07/06/2026 09:03 | 492 | 11.74 |
| 07/06/2026 09:03 | 18 | 11.74 |
| 07/06/2026 09:03 | 1550 | 11.73 |
| 07/06/2026 09:03 | 284 | 11.73 |
| 07/06/2026 09:03 | 2944 | 11.72 |
| 07/06/2026 09:03 | 1003 | 11.715 |
| 07/06/2026 09:03 | 664 | 11.715 |
| 07/06/2026 09:03 | 665 | 11.715 |
| 07/06/2026 09:03 | 1003 | 11.71 |
| 07/06/2026 09:03 | 568 | 11.71 |
| 07/06/2026 09:03 | 1003 | 11.705 |
| 07/06/2026 09:03 | 596 | 11.705 |
| 07/06/2026 09:03 | 1003 | 11.70 |
| 07/06/2026 09:03 | 624 | 11.70 |
| 07/06/2026 09:03 | 750 | 11.70 |
| 07/06/2026 09:03 | 652 | 11.695 |
| 07/06/2026 09:03 | 1000 | 11.685 |
| 07/06/2026 09:03 | 350 | 11.69 |
| 07/06/2026 09:03 | 290 | 11.715 |
| 07/06/2026 09:03 | 665 | 11.715 |
| 07/06/2026 09:03 | 1000 | 11.69 |
| 07/06/2026 09:03 | 279 | 11.69 |
| 07/06/2026 09:03 | 2000 | 11.695 |
| 07/06/2026 09:03 | 341 | 11.695 |
| 07/06/2026 09:03 | 1193 | 11.705 |
| 07/06/2026 09:03 | 290 | 11.705 |
| 07/06/2026 09:03 | 459 | 11.715 |
| 07/06/2026 09:03 | 48 | 11.735 |
| 07/06/2026 09:03 | 452 | 11.735 |
| 07/06/2026 09:03 | 110 | 11.735 |
| 07/06/2026 09:03 | 58 | 11.715 |
| 07/06/2026 09:03 | 292 | 11.715 |
| 07/06/2026 09:03 | 195 | 11.725 |
| 07/06/2026 09:03 | 609 | 11.725 |
| 07/06/2026 09:03 | 708 | 11.70 |
| 07/06/2026 09:03 | 92 | 11.70 |
| 07/06/2026 09:03 | 186 | 11.70 |
| 07/06/2026 09:03 | 802 | 11.70 |
| 07/06/2026 09:03 | 50 | 11.70 |
| 07/06/2026 09:03 | 374 | 11.70 |
| 07/06/2026 09:03 | 1193 | 11.705 |
| 07/06/2026 09:03 | 802 | 11.705 |
| 07/06/2026 09:03 | 1008 | 11.705 |
| 07/06/2026 09:03 | 300 | 11.705 |
| 07/06/2026 09:03 | 285 | 11.71 |
| 07/06/2026 09:03 | 450 | 11.72 |
| 07/06/2026 09:03 | 302 | 11.72 |
| 07/06/2026 09:03 | 423 | 11.735 |
| 07/06/2026 09:03 | 250 | 11.725 |
| 07/06/2026 09:03 | 750 | 11.725 |
| 07/06/2026 09:03 | 183 | 11.75 |
| 07/06/2026 09:03 | 600 | 11.75 |
| 07/06/2026 09:03 | 100 | 11.74 |
| 07/06/2026 09:03 | 777 | 11.735 |
| 07/06/2026 09:03 | 200 | 11.74 |
| 07/06/2026 09:03 | 250 | 11.755 |
| 07/06/2026 09:03 | 750 | 11.75 |
| 07/06/2026 09:03 | 412 | 11.715 |
| 07/06/2026 09:03 | 1007 | 11.715 |
| 07/06/2026 09:03 | 665 | 11.715 |
| 07/06/2026 09:03 | 802 | 11.72 |
| 07/06/2026 09:03 | 100 | 11.72 |
| 07/06/2026 09:03 | 637 | 11.72 |
| 07/06/2026 09:03 | 1007 | 11.72 |
| 07/06/2026 09:03 | 1007 | 11.725 |
| 07/06/2026 09:03 | 609 | 11.725 |
| 07/06/2026 09:03 | 750 | 11.725 |
| 07/06/2026 09:03 | 172 | 11.71 |
| 07/06/2026 09:03 | 329 | 11.71 |
| 07/06/2026 09:03 | 2000 | 11.71 |
| 07/06/2026 09:03 | 296 | 11.71 |
| 07/06/2026 09:03 | 802 | 11.71 |
| 07/06/2026 09:03 | 340 | 11.71 |
| 07/06/2026 09:03 | 1006 | 11.715 |
| 07/06/2026 09:03 | 292 | 11.715 |
| 07/06/2026 09:03 | 802 | 11.715 |
| 07/06/2026 09:03 | 399 | 11.715 |
| 07/06/2026 09:03 | 1193 | 11.72 |
| 07/06/2026 09:03 | 802 | 11.72 |
| 07/06/2026 09:03 | 1003 | 11.72 |
| 07/06/2026 09:03 | 514 | 11.72 |
| 07/06/2026 09:03 | 200 | 11.72 |
| 07/06/2026 09:03 | 290 | 11.72 |
| 07/06/2026 09:03 | 164 | 11.725 |
| 07/06/2026 09:03 | 1005 | 11.725 |
| 07/06/2026 09:03 | 955 | 11.725 |
| 07/06/2026 09:03 | 802 | 11.725 |
| 07/06/2026 09:03 | 491 | 11.725 |
| 07/06/2026 09:03 | 292 | 11.725 |
| 07/06/2026 09:03 | 562 | 11.73 |
| 07/06/2026 09:03 | 289 | 11.73 |
| 07/06/2026 09:02 | 140 | 11.745 |
| 07/06/2026 09:02 | 125 | 11.745 |
| 07/06/2026 09:02 | 200 | 11.74 |
| 07/06/2026 09:02 | 500 | 11.765 |
| 07/06/2026 09:02 | 1007 | 11.77 |
| 07/06/2026 09:02 | 469 | 11.77 |
| 07/06/2026 09:02 | 298 | 11.77 |
| 07/06/2026 09:02 | 199 | 11.76 |
| 07/06/2026 09:02 | 301 | 11.76 |
| 07/06/2026 09:02 | 190 | 11.73 |
| 07/06/2026 09:02 | 200 | 11.74 |
| 07/06/2026 09:02 | 16 | 11.73 |
| 07/06/2026 09:02 | 984 | 11.73 |
| 07/06/2026 09:02 | 299 | 11.73 |
| 07/06/2026 09:02 | 140 | 11.74 |
| 07/06/2026 09:02 | 500 | 11.74 |
| 07/06/2026 09:02 | 50 | 11.74 |
| 07/06/2026 09:02 | 500 | 11.75 |
| 07/06/2026 09:02 | 802 | 11.76 |
| 07/06/2026 09:02 | 1193 | 11.76 |
| 07/06/2026 09:02 | 426 | 11.765 |
| 07/06/2026 09:02 | 1219 | 11.765 |
| 07/06/2026 09:02 | 1149 | 11.77 |
| 07/06/2026 09:02 | 879 | 11.77 |
| 07/06/2026 09:02 | 1390 | 11.78 |
| 07/06/2026 09:02 | 40 | 11.80 |
| 07/06/2026 09:02 | 500 | 11.79 |
| 07/06/2026 09:02 | 508 | 11.78 |
| 07/06/2026 09:02 | 723 | 11.78 |
| 07/06/2026 09:02 | 277 | 11.78 |
| 07/06/2026 09:02 | 180 | 11.745 |
| 07/06/2026 09:02 | 50 | 11.76 |
| 07/06/2026 09:02 | 500 | 11.77 |
| 07/06/2026 09:02 | 288 | 11.745 |
| 07/06/2026 09:02 | 481 | 11.745 |
| 07/06/2026 09:02 | 122 | 11.745 |
| 07/06/2026 09:02 | 100 | 11.74 |
| 07/06/2026 09:02 | 30 | 11.75 |
| 07/06/2026 09:02 | 477 | 11.73 |
| 07/06/2026 09:02 | 2000 | 11.73 |
| 07/06/2026 09:02 | 100 | 11.73 |
| 07/06/2026 09:02 | 283 | 11.735 |
| 07/06/2026 09:02 | 1207 | 11.735 |
| 07/06/2026 09:02 | 290 | 11.765 |
| 07/06/2026 09:02 | 476 | 11.765 |
| 07/06/2026 09:02 | 61 | 11.74 |
| 07/06/2026 09:02 | 15 | 11.755 |
| 07/06/2026 09:02 | 227 | 11.765 |
| 07/06/2026 09:02 | 491 | 11.765 |
| 07/06/2026 09:02 | 282 | 11.765 |
| 07/06/2026 09:02 | 200 | 11.79 |
| 07/06/2026 09:02 | 270 | 11.785 |
| 07/06/2026 09:02 | 199 | 11.795 |
| 07/06/2026 09:02 | 301 | 11.80 |
| 07/06/2026 09:02 | 1008 | 11.83 |
| 07/06/2026 09:02 | 750 | 11.83 |
| 07/06/2026 09:02 | 750 | 11.83 |
| 07/06/2026 09:02 | 265 | 11.84 |
| 07/06/2026 09:02 | 1008 | 11.835 |
| 07/06/2026 09:02 | 477 | 11.835 |
| 07/06/2026 09:02 | 750 | 11.83 |
| 07/06/2026 09:02 | 280 | 11.83 |
| 07/06/2026 09:02 | 67 | 11.825 |
| 07/06/2026 09:02 | 182 | 11.80 |
| 07/06/2026 09:02 | 298 | 11.80 |
| 07/06/2026 09:02 | 1009 | 11.805 |
| 07/06/2026 09:02 | 511 | 11.805 |
| 07/06/2026 09:02 | 250 | 11.825 |
| 07/06/2026 09:02 | 1010 | 11.84 |
| 07/06/2026 09:02 | 282 | 11.84 |
| 07/06/2026 09:02 | 146 | 11.81 |
| 07/06/2026 09:02 | 110 | 11.80 |
| 07/06/2026 09:02 | 130 | 11.795 |
| 07/06/2026 09:02 | 476 | 11.795 |
| 07/06/2026 09:02 | 600 | 11.80 |
| 07/06/2026 09:02 | 1014 | 11.80 |
| 07/06/2026 09:02 | 280 | 11.80 |
| 07/06/2026 09:02 | 750 | 11.84 |
| 07/06/2026 09:02 | 276 | 11.84 |
| 07/06/2026 09:02 | 260 | 11.84 |
| 07/06/2026 09:02 | 2699 | 11.83 |
| 07/06/2026 09:02 | 760 | 11.83 |
| 07/06/2026 09:02 | 941 | 11.83 |
| 07/06/2026 09:02 | 920 | 11.805 |
| 07/06/2026 09:02 | 1728 | 11.83 |
| 07/06/2026 09:02 | 2456 | 11.80 |
| 07/06/2026 09:02 | 4138 | 11.80 |
| 07/06/2026 09:02 | 2222 | 11.80 |
| 07/06/2026 09:02 | 1755 | 11.80 |
| 07/06/2026 09:02 | 1000 | 11.80 |
| 07/06/2026 09:02 | 30 | 11.80 |
| 07/06/2026 09:02 | 200 | 11.80 |
| 07/06/2026 09:02 | 6360 | 11.80 |
| 07/06/2026 09:02 | 690 | 11.795 |
| 07/06/2026 09:02 | 100 | 11.79 |
| 07/06/2026 09:02 | 1014 | 11.79 |
| 07/06/2026 09:02 | 2000 | 11.79 |
| 07/06/2026 09:02 | 275 | 11.79 |
| 07/06/2026 09:02 | 200 | 11.79 |
| 07/06/2026 09:01 | 603 | 11.79 |
| 07/06/2026 09:01 | 750 | 11.79 |
| 07/06/2026 09:01 | 479 | 11.79 |
| 07/06/2026 09:01 | 1898 | 11.79 |
| 07/06/2026 09:01 | 750 | 11.79 |
| 07/06/2026 09:01 | 750 | 11.755 |
| 07/06/2026 09:01 | 603 | 11.785 |
| 07/06/2026 09:01 | 750 | 11.785 |
| 07/06/2026 09:01 | 172 | 11.79 |
| 07/06/2026 09:01 | 1022 | 11.79 |
| 07/06/2026 09:01 | 278 | 11.79 |
| 07/06/2026 09:01 | 314 | 11.79 |
| 07/06/2026 09:01 | 479 | 11.79 |
| 07/06/2026 09:01 | 1313 | 11.79 |
| 07/06/2026 09:01 | 750 | 11.79 |
| 07/06/2026 09:01 | 130 | 11.75 |
| 07/06/2026 09:01 | 501 | 11.75 |
| 07/06/2026 09:01 | 1004 | 11.75 |
| 07/06/2026 09:01 | 993 | 11.755 |
| 07/06/2026 09:01 | 502 | 11.76 |
| 07/06/2026 09:01 | 250 | 11.785 |
| 07/06/2026 09:01 | 750 | 11.785 |
| 07/06/2026 09:01 | 164 | 11.79 |
| 07/06/2026 09:01 | 1313 | 11.79 |
| 07/06/2026 09:01 | 299 | 11.79 |
| 07/06/2026 09:01 | 650 | 11.79 |
| 07/06/2026 09:01 | 100 | 11.79 |
| 07/06/2026 09:01 | 144 | 11.755 |
| 07/06/2026 09:01 | 1728 | 11.76 |
| 07/06/2026 09:01 | 260 | 11.785 |
| 07/06/2026 09:01 | 388 | 11.785 |
| 07/06/2026 09:01 | 802 | 11.78 |
| 07/06/2026 09:01 | 300 | 11.78 |
| 07/06/2026 09:01 | 750 | 11.775 |
| 07/06/2026 09:01 | 363 | 11.77 |
| 07/06/2026 09:01 | 1898 | 11.77 |
| 07/06/2026 09:01 | 295 | 11.77 |
| 07/06/2026 09:01 | 10 | 11.755 |
| 07/06/2026 09:01 | 240 | 11.735 |
| 07/06/2026 09:01 | 508 | 11.74 |
| 07/06/2026 09:01 | 302 | 11.74 |
| 07/06/2026 09:01 | 236 | 11.78 |
| 07/06/2026 09:01 | 764 | 11.775 |
| 07/06/2026 09:01 | 750 | 11.775 |
| 07/06/2026 09:01 | 750 | 11.745 |
| 07/06/2026 09:01 | 750 | 11.73 |
| 07/06/2026 09:01 | 1313 | 11.725 |
| 07/06/2026 09:01 | 456 | 11.705 |
| 07/06/2026 09:01 | 750 | 11.73 |
| 07/06/2026 09:01 | 286 | 11.735 |
| 07/06/2026 09:01 | 1234 | 11.75 |
| 07/06/2026 09:01 | 798 | 11.765 |
| 07/06/2026 09:01 | 2800 | 11.77 |
| 07/06/2026 09:01 | 1021 | 11.785 |
| 07/06/2026 09:01 | 45 | 11.785 |
| 07/06/2026 09:01 | 1355 | 11.785 |
| 07/06/2026 09:01 | 3069 | 11.80 |
| 07/06/2026 09:01 | 169 | 11.79 |
| 07/06/2026 09:01 | 411 | 11.79 |
| 07/06/2026 09:01 | 1020 | 11.795 |
| 07/06/2026 09:01 | 400 | 11.795 |
| 07/06/2026 09:01 | 750 | 11.80 |
| 07/06/2026 09:01 | 600 | 11.80 |
| 07/06/2026 09:01 | 1000 | 11.81 |
| 07/06/2026 09:01 | 404 | 11.805 |
| 07/06/2026 09:01 | 92 | 11.80 |
| 07/06/2026 09:01 | 155 | 11.775 |
| 07/06/2026 09:01 | 1447 | 11.80 |
| 07/06/2026 09:01 | 553 | 11.80 |
| 07/06/2026 09:01 | 40 | 11.80 |
| 07/06/2026 09:01 | 500 | 11.80 |
| 07/06/2026 09:01 | 200 | 11.80 |
| 07/06/2026 09:01 | 40 | 11.80 |
| 07/06/2026 09:01 | 9 | 11.80 |
| 07/06/2026 09:01 | 500 | 11.795 |
| 07/06/2026 09:01 | 135 | 11.795 |
| 07/06/2026 09:01 | 1074 | 11.795 |
| 07/06/2026 09:01 | 926 | 11.795 |
| 07/06/2026 09:01 | 227 | 11.765 |
| 07/06/2026 09:01 | 1023 | 11.77 |
| 07/06/2026 09:01 | 750 | 11.77 |
| 07/06/2026 09:01 | 150 | 11.765 |
| 07/06/2026 09:01 | 750 | 11.765 |
| 07/06/2026 09:01 | 600 | 11.79 |
| 07/06/2026 09:01 | 50 | 11.79 |
| 07/06/2026 09:01 | 1000 | 11.785 |
| 07/06/2026 09:01 | 100 | 11.775 |
| 07/06/2026 09:01 | 4000 | 11.78 |
| 07/06/2026 09:01 | 100 | 11.78 |
| 07/06/2026 09:01 | 1000 | 11.775 |
| 07/06/2026 09:01 | 220 | 11.775 |
| 07/06/2026 09:01 | 1313 | 11.77 |
| 07/06/2026 09:01 | 750 | 11.765 |
| 07/06/2026 09:01 | 1728 | 11.745 |
| 07/06/2026 09:01 | 76 | 11.725 |
| 07/06/2026 09:01 | 293 | 11.725 |
| 07/06/2026 09:01 | 1026 | 11.725 |
| 07/06/2026 09:01 | 750 | 11.725 |
| 07/06/2026 09:01 | 1026 | 11.73 |
| 07/06/2026 09:01 | 829 | 11.73 |
| 07/06/2026 09:01 | 142 | 11.745 |
| 07/06/2026 09:01 | 350 | 11.74 |
| 07/06/2026 09:01 | 230 | 11.75 |
| 07/06/2026 09:01 | 16 | 11.75 |
| 07/06/2026 09:01 | 5 | 11.75 |
| 07/06/2026 09:01 | 119 | 11.735 |
| 07/06/2026 09:01 | 249 | 11.735 |
| 07/06/2026 09:01 | 50 | 11.73 |
| 07/06/2026 09:01 | 1027 | 11.725 |
| 07/06/2026 09:01 | 500 | 11.725 |
| 07/06/2026 09:01 | 1313 | 11.73 |
| 07/06/2026 09:01 | 900 | 11.73 |
| 07/06/2026 09:01 | 1083 | 11.73 |
| 07/06/2026 09:01 | 1417 | 11.73 |
| 07/06/2026 09:01 | 603 | 11.72 |
| 07/06/2026 09:01 | 200 | 11.72 |
| 07/06/2026 09:01 | 80 | 11.72 |
| 07/06/2026 09:01 | 150 | 11.69 |
| 07/06/2026 09:01 | 140 | 11.70 |
| 07/06/2026 09:01 | 1000 | 11.715 |
| 07/06/2026 09:01 | 802 | 11.71 |
| 07/06/2026 09:01 | 802 | 11.705 |
| 07/06/2026 09:01 | 1000 | 11.70 |
| 07/06/2026 09:01 | 120 | 11.70 |
| 07/06/2026 09:01 | 100 | 11.70 |
| 07/06/2026 09:01 | 250 | 11.70 |
| 07/06/2026 09:01 | 25 | 11.695 |
| 07/06/2026 09:01 | 100 | 11.69 |
| 07/06/2026 09:01 | 100 | 11.69 |
| 07/06/2026 09:01 | 1000 | 11.69 |
| 07/06/2026 09:01 | 467 | 11.68 |
| 07/06/2026 09:01 | 20 | 11.68 |
| 07/06/2026 09:01 | 140 | 11.66 |
| 07/06/2026 09:01 | 11000 | 11.67 |
| 07/06/2026 09:01 | 3000 | 11.67 |
| 07/06/2026 09:01 | 137 | 11.665 |
| 07/06/2026 09:01 | 229 | 11.645 |
| 07/06/2026 09:01 | 286 | 11.655 |
| 07/06/2026 09:01 | 125 | 11.65 |
| 07/06/2026 09:01 | 220 | 11.65 |
| 07/06/2026 09:01 | 100 | 11.64 |
| 07/06/2026 09:01 | 87 | 11.64 |
| 07/06/2026 09:01 | 250 | 11.61 |
| 07/06/2026 09:01 | 750 | 11.61 |
| 07/06/2026 09:01 | 562 | 11.61 |
| 07/06/2026 09:01 | 938 | 11.615 |
| 07/06/2026 09:01 | 160 | 11.63 |
| 07/06/2026 09:01 | 40 | 11.63 |
| 07/06/2026 09:01 | 750 | 11.59 |
| 07/06/2026 09:01 | 1242 | 11.625 |
| 07/06/2026 09:01 | 343 | 11.62 |
| 07/06/2026 09:01 | 1300 | 11.62 |
| 07/06/2026 09:01 | 466 | 11.615 |
| 07/06/2026 09:01 | 283 | 11.615 |
| 07/06/2026 09:01 | 360 | 11.615 |
| 07/06/2026 09:01 | 27 | 11.615 |
| 07/06/2026 09:01 | 298 | 11.605 |
| 07/06/2026 09:01 | 411 | 11.60 |
| 07/06/2026 09:01 | 1041 | 11.60 |
| 07/06/2026 09:01 | 169 | 11.60 |
| 07/06/2026 09:01 | 351 | 11.60 |
| 07/06/2026 09:01 | 280 | 11.60 |
| 07/06/2026 09:01 | 1000 | 11.60 |
| 07/06/2026 09:01 | 101 | 11.60 |
| 07/06/2026 09:01 | 1399 | 11.60 |
| 07/06/2026 09:01 | 900 | 11.60 |
| 07/06/2026 09:01 | 200 | 11.60 |
| 07/06/2026 09:01 | 40 | 11.60 |
| 07/06/2026 09:01 | 95 | 11.60 |
| 07/06/2026 09:01 | 250 | 11.60 |
| 07/06/2026 09:01 | 352 | 11.595 |
| 07/06/2026 09:01 | 286 | 11.595 |
| 07/06/2026 09:01 | 802 | 11.595 |
| 07/06/2026 09:01 | 1193 | 11.595 |
| 07/06/2026 09:01 | 1042 | 11.595 |
| 07/06/2026 09:01 | 717 | 11.59 |
| 07/06/2026 09:01 | 603 | 11.585 |
| 07/06/2026 09:01 | 750 | 11.585 |
| 07/06/2026 09:01 | 325 | 11.59 |
| 07/06/2026 09:01 | 200 | 11.59 |
| 07/06/2026 09:01 | 750 | 11.585 |
| 07/06/2026 09:01 | 1000 | 11.57 |
| 07/06/2026 09:01 | 750 | 11.56 |
| 07/06/2026 09:01 | 1000 | 11.565 |
| 07/06/2026 09:01 | 1042 | 11.565 |
| 07/06/2026 09:01 | 853 | 11.55 |
| 07/06/2026 09:01 | 908 | 11.55 |
| 07/06/2026 09:01 | 1045 | 11.56 |
| 07/06/2026 09:01 | 396 | 11.56 |
| 07/06/2026 09:01 | 750 | 11.56 |
| 07/06/2026 09:01 | 867 | 11.52 |
| 07/06/2026 09:01 | 971 | 11.525 |
| 07/06/2026 09:01 | 363 | 11.525 |
| 07/06/2026 09:01 | 298 | 11.525 |
| 07/06/2026 09:01 | 1044 | 11.525 |
| 07/06/2026 09:01 | 750 | 11.525 |
| 07/06/2026 09:01 | 1207 | 11.53 |
| 07/06/2026 09:01 | 1044 | 11.56 |
| 07/06/2026 09:01 | 138 | 11.54 |
| 07/06/2026 09:01 | 750 | 11.525 |
| 07/06/2026 09:01 | 750 | 11.525 |
| 07/06/2026 09:01 | 1046 | 11.535 |
| 07/06/2026 09:01 | 1000 | 11.52 |
| 07/06/2026 09:01 | 190 | 11.52 |
| 07/06/2026 09:01 | 1048 | 11.525 |
| 07/06/2026 09:01 | 603 | 11.52 |
| 07/06/2026 09:01 | 1048 | 11.52 |
| 07/06/2026 09:01 | 750 | 11.52 |
| 07/06/2026 09:01 | 1046 | 11.49 |
| 07/06/2026 09:01 | 1413 | 11.495 |
| 07/06/2026 09:01 | 87 | 11.495 |
| 07/06/2026 09:01 | 1000 | 11.50 |
| 07/06/2026 09:01 | 2667 | 11.50 |
| 07/06/2026 09:01 | 373 | 11.50 |
| 07/06/2026 09:01 | 1000 | 11.50 |
| 07/06/2026 09:01 | 100 | 11.505 |
| 07/06/2026 09:01 | 382 | 11.505 |
| 07/06/2026 09:01 | 2000 | 11.505 |
| 07/06/2026 09:01 | 1045 | 11.51 |
| 07/06/2026 09:01 | 277 | 11.515 |
| 07/06/2026 09:01 | 2000 | 11.52 |
| 07/06/2026 09:01 | 1761 | 11.52 |
| 07/06/2026 09:01 | 1042 | 11.54 |
| 07/06/2026 09:01 | 1200 | 11.54 |
| 07/06/2026 09:01 | 217 | 11.55 |
| 07/06/2026 09:01 | 1040 | 11.565 |
| 07/06/2026 09:01 | 450 | 11.565 |
| 07/06/2026 09:01 | 1040 | 11.57 |
| 07/06/2026 09:01 | 1020 | 11.57 |
| 07/06/2026 09:01 | 300 | 11.565 |
| 07/06/2026 09:01 | 100 | 11.59 |
| 07/06/2026 09:01 | 100 | 11.58 |
| 07/06/2026 09:01 | 300 | 11.58 |
| 07/06/2026 09:01 | 210 | 11.58 |
| 07/06/2026 09:01 | 250 | 11.58 |
| 07/06/2026 09:01 | 2000 | 11.565 |
| 07/06/2026 09:00 | 1250 | 11.575 |
| 07/06/2026 09:00 | 750 | 11.575 |
| 07/06/2026 09:00 | 1000 | 11.56 |
| 07/06/2026 09:00 | 212 | 11.57 |
| 07/06/2026 09:00 | 140 | 11.57 |
| 07/06/2026 09:00 | 100 | 11.565 |
| 07/06/2026 09:00 | 50 | 11.565 |
| 07/06/2026 09:00 | 805 | 11.565 |
| 07/06/2026 09:00 | 923 | 11.56 |
| 07/06/2026 09:00 | 500 | 11.565 |
| 07/06/2026 09:00 | 841 | 11.515 |
| 07/06/2026 09:00 | 1516 | 11.51 |
| 07/06/2026 09:00 | 110 | 11.49 |
| 07/06/2026 09:00 | 750 | 11.48 |
| 07/06/2026 09:00 | 356 | 11.505 |
| 07/06/2026 09:00 | 152 | 11.505 |
| 07/06/2026 09:00 | 684 | 11.505 |
| 07/06/2026 09:00 | 897 | 11.505 |
| 07/06/2026 09:00 | 418 | 11.50 |
| 07/06/2026 09:00 | 1024 | 11.50 |
| 07/06/2026 09:00 | 750 | 11.495 |
| 07/06/2026 09:00 | 27 | 11.50 |
| 07/06/2026 09:00 | 373 | 11.50 |
| 07/06/2026 09:00 | 600 | 11.495 |
| 07/06/2026 09:00 | 390 | 11.495 |
| 07/06/2026 09:00 | 1051 | 11.50 |
| 07/06/2026 09:00 | 373 | 11.50 |
| 07/06/2026 09:00 | 750 | 11.50 |
| 07/06/2026 09:00 | 1000 | 11.485 |
| 07/06/2026 09:00 | 27 | 11.50 |
| 07/06/2026 09:00 | 1049 | 11.50 |
| 07/06/2026 09:00 | 136 | 11.475 |
| 07/06/2026 09:00 | 152 | 11.505 |
| 07/06/2026 09:00 | 1049 | 11.50 |
| 07/06/2026 09:00 | 750 | 11.50 |
| 07/06/2026 09:00 | 1049 | 11.495 |
| 07/06/2026 09:00 | 561 | 11.495 |
| 07/06/2026 09:00 | 1207 | 11.49 |
| 07/06/2026 09:00 | 509 | 11.475 |
| 07/06/2026 09:00 | 2262 | 11.475 |
| 07/06/2026 09:00 | 1047 | 11.48 |
| 07/06/2026 09:00 | 984 | 11.48 |
| 07/06/2026 09:00 | 1761 | 11.495 |
| 07/06/2026 09:00 | 264 | 11.50 |
| 07/06/2026 09:00 | 524 | 11.50 |
| 07/06/2026 09:00 | 500 | 11.52 |
| 07/06/2026 09:00 | 20 | 11.50 |
| 07/06/2026 09:00 | 1044 | 11.515 |
| 07/06/2026 09:00 | 1193 | 11.515 |
| 07/06/2026 09:00 | 1044 | 11.52 |
| 07/06/2026 09:00 | 120 | 11.53 |
| 07/06/2026 09:00 | 388 | 11.54 |
| 07/06/2026 09:00 | 348 | 11.54 |
| 07/06/2026 09:00 | 693 | 11.54 |
| 07/06/2026 09:00 | 2717 | 11.545 |
| 07/06/2026 09:00 | 1761 | 11.545 |
| 07/06/2026 09:00 | 1408 | 11.545 |
| 07/06/2026 09:00 | 1041 | 11.545 |
| 07/06/2026 09:00 | 1069 | 11.55 |
| 07/06/2026 09:00 | 750 | 11.55 |
| 07/06/2026 09:00 | 671 | 11.575 |
| 07/06/2026 09:00 | 100 | 11.575 |
| 07/06/2026 09:00 | 1041 | 11.56 |
| 07/06/2026 09:00 | 861 | 11.56 |
| 07/06/2026 09:00 | 900 | 11.56 |
| 07/06/2026 09:00 | 1032 | 11.57 |
| 07/06/2026 09:00 | 500 | 11.57 |
| 07/06/2026 09:00 | 350 | 11.54 |
| 07/06/2026 09:00 | 250 | 11.54 |
| 07/06/2026 09:00 | 500 | 11.54 |
| 07/06/2026 09:00 | 750 | 11.565 |
| 07/06/2026 09:00 | 413 | 11.56 |
| 07/06/2026 09:00 | 87 | 11.56 |
| 07/06/2026 09:00 | 70 | 11.56 |
| 07/06/2026 09:00 | 413 | 11.555 |
| 07/06/2026 09:00 | 337 | 11.555 |
| 07/06/2026 09:00 | 295 | 11.555 |
| 07/06/2026 09:00 | 280 | 11.555 |
| 07/06/2026 09:00 | 1045 | 11.55 |
| 07/06/2026 09:00 | 3600 | 11.55 |
| 07/06/2026 09:00 | 700 | 11.55 |
| 07/06/2026 09:00 | 100 | 11.55 |
| 07/06/2026 09:00 | 33 | 11.55 |
| 07/06/2026 09:00 | 500 | 11.55 |
| 07/06/2026 09:00 | 92 | 11.55 |
| 07/06/2026 09:00 | 1045 | 11.545 |
| 07/06/2026 09:00 | 1000 | 11.54 |
| 07/06/2026 09:00 | 427 | 11.535 |
| 07/06/2026 09:00 | 323 | 11.535 |
| 07/06/2026 09:00 | 1045 | 11.51 |
| 07/06/2026 09:00 | 1045 | 11.515 |
| 07/06/2026 09:00 | 100 | 11.53 |
| 07/06/2026 09:00 | 350 | 11.53 |
| 07/06/2026 09:00 | 750 | 11.525 |
| 07/06/2026 09:00 | 25 | 11.51 |
| 07/06/2026 09:00 | 750 | 11.505 |
| 07/06/2026 09:00 | 1000 | 11.50 |
| 07/06/2026 09:00 | 1000 | 11.50 |
| 07/06/2026 09:00 | 200 | 11.50 |
| 07/06/2026 09:00 | 18 | 11.50 |
| 07/06/2026 09:00 | 8 | 11.50 |
| 07/06/2026 09:00 | 95 | 11.50 |
| 07/06/2026 09:00 | 235 | 11.50 |
| 07/06/2026 09:00 | 765 | 11.50 |
| 07/06/2026 09:00 | 100 | 11.50 |
| 07/06/2026 09:00 | 300 | 11.50 |
| 07/06/2026 09:00 | 35 | 11.50 |
| 07/06/2026 09:00 | 500 | 11.50 |
| 07/06/2026 09:00 | 500 | 11.50 |
| 07/06/2026 09:00 | 500 | 11.50 |
| 07/06/2026 09:00 | 100 | 11.50 |
| 07/06/2026 09:00 | 25 | 11.50 |
| 07/06/2026 09:00 | 45 | 11.50 |
| 07/06/2026 09:00 | 589 | 11.495 |
| 07/06/2026 09:00 | 411 | 11.495 |
| 07/06/2026 09:00 | 348 | 11.485 |
| 07/06/2026 09:00 | 1500 | 11.48 |
| 07/06/2026 09:00 | 1800 | 11.48 |
| 07/06/2026 09:00 | 555 | 11.48 |
| 07/06/2026 09:00 | 700 | 11.48 |
| 07/06/2026 09:00 | 750 | 11.475 |
| 07/06/2026 09:00 | 1207 | 11.465 |
| 07/06/2026 09:00 | 99 | 11.46 |
| 07/06/2026 09:00 | 100 | 11.46 |
| 07/06/2026 09:00 | 750 | 11.455 |
| 07/06/2026 09:00 | 140 | 11.445 |
| 07/06/2026 09:00 | 450 | 11.455 |
| 07/06/2026 09:00 | 300 | 11.455 |
| 07/06/2026 09:00 | 1761 | 11.44 |
| 07/06/2026 09:00 | 850 | 11.44 |
| 07/06/2026 09:00 | 950 | 11.44 |
| 07/06/2026 09:00 | 652 | 11.45 |
| 07/06/2026 09:00 | 723 | 11.45 |
| 07/06/2026 09:00 | 227 | 11.45 |
| 07/06/2026 09:00 | 80 | 11.45 |
| 07/06/2026 09:00 | 900 | 11.45 |
| 07/06/2026 09:00 | 505 | 11.445 |
| 07/06/2026 09:00 | 1055 | 11.44 |
| 07/06/2026 09:00 | 7000 | 11.44 |
| 07/06/2026 09:00 | 1000 | 11.44 |
| 07/06/2026 09:00 | 474 | 11.435 |
| 07/06/2026 09:00 | 1056 | 11.435 |
| 07/06/2026 09:00 | 1193 | 11.435 |
| 07/06/2026 09:00 | 530 | 11.435 |
| 07/06/2026 09:00 | 489 | 11.405 |
| 07/06/2026 09:00 | 1761 | 11.41 |
| 07/06/2026 09:00 | 750 | 11.41 |
| 07/06/2026 09:00 | 220 | 11.435 |
| 07/06/2026 09:00 | 140 | 11.42 |
| 07/06/2026 09:00 | 100 | 11.40 |
| 07/06/2026 09:00 | 1145 | 11.40 |
| 07/06/2026 09:00 | 200 | 11.40 |
| 07/06/2026 09:00 | 5040 | 11.40 |
| 07/06/2026 09:00 | 900 | 11.40 |
| 07/06/2026 09:00 | 750 | 11.395 |
| 07/06/2026 09:00 | 1060 | 11.39 |
| 07/06/2026 09:00 | 100 | 11.39 |
| 07/06/2026 09:00 | 400 | 11.39 |
| 07/06/2026 09:00 | 1060 | 11.385 |
| 07/06/2026 09:00 | 1060 | 11.38 |
| 07/06/2026 09:00 | 2 | 11.38 |
| 07/06/2026 09:00 | 134 | 11.38 |
| 07/06/2026 09:00 | 130 | 11.38 |
| 07/06/2026 09:00 | 1000 | 11.38 |
| 07/06/2026 09:00 | 2000 | 11.38 |
| 07/06/2026 09:00 | 1060 | 11.375 |
| 07/06/2026 09:00 | 100 | 11.37 |
| 07/06/2026 09:00 | 184 | 11.365 |
| 07/06/2026 09:00 | 566 | 11.365 |
| 07/06/2026 09:00 | 99 | 11.36 |
| 07/06/2026 09:00 | 18945 | 11.36 |
| 07/06/2026 09:00 | 1 | 11.355 |
| 07/06/2026 09:00 | 500 | 11.355 |
| 07/06/2026 09:00 | 100 | 11.345 |
| 07/06/2026 09:00 | 183 | 11.355 |
| 07/06/2026 09:00 | 110 | 11.355 |
| 07/06/2026 09:00 | 100 | 11.345 |
| 07/06/2026 09:00 | 200 | 11.355 |
| 07/06/2026 09:00 | 750 | 11.345 |
| 07/06/2026 09:00 | 1000 | 11.355 |
| 07/06/2026 09:00 | 80 | 11.35 |
| 07/06/2026 09:00 | 1193 | 11.345 |
| 07/06/2026 09:00 | 2 | 11.34 |
| 07/06/2026 09:00 | 340 | 11.31 |
| 07/06/2026 09:00 | 320 | 11.34 |
| 07/06/2026 09:00 | 680 | 11.335 |
| 07/06/2026 09:00 | 70 | 11.335 |
| 07/06/2026 09:00 | 454 | 11.31 |
| 07/06/2026 09:00 | 1064 | 11.31 |
| 07/06/2026 09:00 | 10000 | 11.31 |
| 07/06/2026 09:00 | 661 | 11.315 |
| 07/06/2026 09:00 | 367 | 11.315 |
| 07/06/2026 09:00 | 633 | 11.32 |
| 07/06/2026 09:00 | 1055 | 11.36 |
| 07/06/2026 09:00 | 1945 | 11.36 |
| 07/06/2026 09:00 | 500 | 11.36 |
| 07/06/2026 09:00 | 355 | 11.36 |
| 07/06/2026 09:00 | 30 | 11.36 |
| 07/06/2026 09:00 | 615 | 11.36 |
| 07/06/2026 09:00 | 400 | 11.36 |
| 07/06/2026 09:00 | 2135 | 11.36 |
| 07/06/2026 09:00 | 105 | 11.36 |
| 07/06/2026 09:00 | 1000 | 11.36 |
| 07/06/2026 09:00 | 5993 | 11.36 |
| 07/06/2026 09:00 | 1529 | 11.36 |
| 07/06/2026 09:00 | 581 | 11.36 |
| 07/06/2026 09:00 | 500 | 11.36 |
| 07/06/2026 09:00 | 1000 | 11.36 |
| 07/06/2026 09:00 | 1828 | 11.36 |
| 07/06/2026 09:00 | 172 | 11.36 |
| 07/06/2026 09:00 | 351 | 11.36 |
| 07/06/2026 09:00 | 2000 | 11.36 |
| 07/06/2026 09:00 | 10000 | 11.36 |
| 07/06/2026 09:00 | 750 | 11.36 |
| 07/06/2026 09:00 | 150 | 11.36 |
| 07/06/2026 09:00 | 6688 | 11.36 |
| 07/06/2026 09:00 | 416 | 11.36 |
| 07/06/2026 09:00 | 350 | 11.36 |
| 07/06/2026 09:00 | 50 | 11.36 |
| 07/06/2026 09:00 | 3645 | 11.36 |
| 07/06/2026 09:00 | 100 | 11.36 |
| 07/06/2026 09:00 | 132 | 11.36 |
| 07/06/2026 09:00 | 7449 | 11.36 |
| 07/06/2026 09:00 | 1992 | 11.36 |
| 07/06/2026 09:00 | 1000 | 11.36 |
| 07/06/2026 09:00 | 380 | 11.36 |
| 07/06/2026 09:00 | 620 | 11.36 |
| 07/06/2026 09:00 | 180 | 11.36 |
| 07/06/2026 09:00 | 270 | 11.36 |
| 07/06/2026 09:00 | 65 | 11.36 |
| 07/06/2026 09:00 | 280 | 11.36 |
| 07/06/2026 09:00 | 1000 | 11.36 |
| 07/06/2026 09:00 | 126 | 11.36 |
| 07/06/2026 09:00 | 128 | 11.36 |
| 07/06/2026 09:00 | 550 | 11.36 |
| 07/06/2026 09:00 | 100 | 11.36 |
| 07/06/2026 09:00 | 130 | 11.36 |
| 07/06/2026 09:00 | 275 | 11.36 |
| 07/06/2026 09:00 | 280 | 11.36 |
| 07/06/2026 09:00 | 2000 | 11.36 |
| 07/06/2026 09:00 | 2500 | 11.36 |
| 07/06/2026 09:00 | 105 | 11.36 |
| 07/06/2026 09:00 | 345 | 11.36 |
| 07/06/2026 09:00 | 1000 | 11.36 |
| 07/06/2026 09:00 | 100 | 11.36 |
| 07/06/2026 09:00 | 4156 | 11.36 |
| 07/06/2026 09:00 | 1137 | 11.36 |
| 07/06/2026 09:00 | 270 | 11.36 |
| 07/06/2026 09:00 | 1000 | 11.36 |
| 07/06/2026 09:00 | 46 | 11.36 |
| 07/06/2026 09:00 | 4000 | 11.36 |
| 07/06/2026 09:00 | 9325 | 11.36 |
| 07/06/2026 09:00 | 200 | 11.36 |
| 07/06/2026 09:00 | 71 | 11.36 |
| 07/06/2026 09:00 | 2000 | 11.36 |
| 07/06/2026 09:00 | 100 | 11.36 |
| 07/06/2026 09:00 | 356 | 11.36 |
| 07/06/2026 09:00 | 44 | 11.36 |
| 07/06/2026 09:00 | 156 | 11.36 |
| 07/06/2026 09:00 | 526 | 11.36 |
| 07/06/2026 09:00 | 220 | 11.36 |
| 07/06/2026 09:00 | 47 | 11.36 |
| 07/06/2026 09:00 | 53 | 11.36 |
| 07/06/2026 09:00 | 250 | 11.36 |
| 07/06/2026 09:00 | 400 | 11.36 |
| 07/06/2026 09:00 | 397 | 11.36 |
| 07/06/2026 09:00 | 106 | 11.36 |
| 07/06/2026 09:00 | 31 | 11.36 |
| 07/06/2026 09:00 | 210 | 11.36 |
| 07/06/2026 09:00 | 1 | 11.36 |
| 07/06/2026 09:00 | 40 | 11.36 |
| 07/06/2026 09:00 | 226 | 11.36 |
| 07/06/2026 09:00 | 1886 | 11.36 |
| 07/06/2026 09:00 | 1565 | 11.36 |
| 07/06/2026 09:00 | 200 | 11.36 |
| 07/06/2026 09:00 | 85 | 11.36 |
| 07/06/2026 09:00 | 1264 | 11.36 |
| 07/06/2026 09:00 | 21 | 11.36 |
| 07/06/2026 09:00 | 397 | 11.36 |
| 07/06/2026 09:00 | 318 | 11.36 |
| 07/06/2026 09:00 | 215 | 11.36 |
| 07/06/2026 09:00 | 85 | 11.36 |
| 07/06/2026 09:00 | 130 | 11.36 |
| 07/06/2026 09:00 | 331 | 11.36 |
| 07/06/2026 09:00 | 169 | 11.36 |
| 07/06/2026 09:00 | 113 | 11.36 |
| 07/06/2026 09:00 | 100 | 11.36 |
| 07/06/2026 09:00 | 250 | 11.36 |
| 07/06/2026 09:00 | 118 | 11.36 |
| 07/06/2026 09:00 | 277 | 11.36 |
| 07/06/2026 09:00 | 105 | 11.36 |
| 07/06/2026 09:00 | 239 | 11.36 |
| 07/06/2026 09:00 | 37 | 11.36 |
| 07/06/2026 09:00 | 508 | 11.36 |
| 07/06/2026 09:00 | 222 | 11.36 |
| 07/06/2026 09:00 | 49 | 11.36 |
| 07/06/2026 09:00 | 199 | 11.36 |
| 07/06/2026 09:00 | 152 | 11.36 |
| 07/06/2026 09:00 | 4 | 11.36 |
| 07/06/2026 09:00 | 40 | 11.36 |
| 07/06/2026 09:00 | 140 | 11.36 |
| 07/06/2026 09:00 | 100 | 11.36 |
| 07/06/2026 09:00 | 80 | 11.36 |
| 07/06/2026 09:00 | 177 | 11.36 |
| 07/06/2026 09:00 | 240 | 11.36 |
| 07/06/2026 09:00 | 423 | 11.36 |
| 07/06/2026 09:00 | 225 | 11.36 |
| 07/06/2026 09:00 | 66 | 11.36 |
| 07/06/2026 09:00 | 79 | 11.36 |
| 07/06/2026 09:00 | 250 | 11.36 |
| 07/06/2026 09:00 | 53 | 11.36 |
| 07/06/2026 09:00 | 447 | 11.36 |
| 07/06/2026 09:00 | 99 | 11.36 |
| 07/06/2026 09:00 | 71 | 11.36 |
| 07/06/2026 09:00 | 84 | 11.36 |
| 07/06/2026 09:00 | 64 | 11.36 |
| 07/06/2026 09:00 | 46 | 11.36 |
| 07/06/2026 09:00 | 636 | 11.36 |
| 07/06/2026 09:00 | 3 | 11.36 |
| 07/06/2026 09:00 | 6 | 11.36 |
| 07/06/2026 09:00 | 6 | 11.36 |
| 07/06/2026 09:00 | 50 | 11.36 |
| 07/06/2026 09:00 | 280 | 11.36 |
| 07/06/2026 09:00 | 179 | 11.36 |
| 07/06/2026 09:00 | 179 | 11.36 |
| 07/06/2026 09:00 | 179 | 11.36 |
| 07/06/2026 09:00 | 179 | 11.36 |
| 07/06/2026 09:00 | 179 | 11.36 |
| 07/06/2026 09:00 | 3 | 11.36 |
| 07/06/2026 09:00 | 1 | 11.36 |
| 07/06/2026 09:00 | 12 | 11.36 |
| 07/06/2026 09:00 | 209 | 11.36 |
| 07/06/2026 09:00 | 766 | 11.36 |
| 07/06/2026 09:00 | 155 | 11.36 |
| 07/06/2026 09:00 | 100 | 11.36 |
| 07/06/2026 09:00 | 1969 | 11.36 |
| 07/06/2026 09:00 | 58 | 11.36 |
| 07/06/2026 09:00 | 549 | 11.36 |
| 07/06/2026 09:00 | 148 | 11.36 |
| 07/06/2026 09:00 | 60 | 11.36 |
| 07/06/2026 09:00 | 100 | 11.36 |
| 07/06/2026 09:00 | 1500 | 11.36 |
| 07/06/2026 09:00 | 1111 | 11.36 |
| 07/06/2026 09:00 | 1550 | 11.36 |
| 07/06/2026 09:00 | 3435 | 11.36 |
| 07/06/2026 09:00 | 6422 | 11.36 |
| 07/06/2026 09:00 | 480 | 11.36 |
| 07/06/2026 09:00 | 170 | 11.36 |
| 07/06/2026 09:00 | 1998 | 11.36 |
| 07/06/2026 09:00 | 2 | 11.36 |
| 07/06/2026 09:00 | 565 | 11.36 |
| 07/06/2026 09:00 | 750 | 11.36 |
| 07/06/2026 09:00 | 500 | 11.36 |
| 07/06/2026 09:00 | 185 | 11.36 |
| 07/06/2026 09:00 | 134 | 11.36 |
| 07/06/2026 09:00 | 81 | 11.36 |
| 07/06/2026 09:00 | 48 | 11.36 |
| 07/06/2026 09:00 | 552 | 11.36 |
| 07/06/2026 09:00 | 248 | 11.36 |
| 07/06/2026 09:00 | 52 | 11.36 |
| 07/06/2026 09:00 | 248 | 11.36 |
| 07/06/2026 09:00 | 51 | 11.36 |
| 07/06/2026 09:00 | 141 | 11.36 |
| 07/06/2026 09:00 | 60 | 11.36 |
| 07/06/2026 09:00 | 10 | 11.36 |
| 07/06/2026 09:00 | 32 | 11.36 |
| 07/06/2026 09:00 | 58 | 11.36 |
| 07/06/2026 09:00 | 400 | 11.36 |
| 07/06/2026 09:00 | 40 | 11.36 |
| 07/06/2026 09:00 | 100 | 11.36 |
| 07/06/2026 09:00 | 250 | 11.36 |
| 07/06/2026 09:00 | 200 | 11.36 |
| 07/06/2026 09:00 | 154 | 11.36 |
| 07/06/2026 09:00 | 65 | 11.36 |
| 07/06/2026 09:00 | 30 | 11.36 |
| 07/06/2026 09:00 | 1161 | 11.36 |
| 07/06/2026 09:00 | 68 | 11.36 |
| 07/06/2026 09:00 | 400 | 11.36 |
| 07/06/2026 09:00 | 450 | 11.36 |
| 07/06/2026 09:00 | 237 | 11.36 |
| 07/06/2026 09:00 | 450 | 11.36 |
| 07/06/2026 09:00 | 140 | 11.36 |
| 07/06/2026 09:00 | 120 | 11.36 |
| 07/06/2026 09:00 | 220 | 11.36 |
| 07/06/2026 09:00 | 130 | 11.36 |
| 07/06/2026 09:00 | 129 | 11.36 |
| 07/06/2026 09:00 | 510 | 11.36 |
| 07/06/2026 09:00 | 64 | 11.36 |
| 07/06/2026 09:00 | 50 | 11.36 |
| 07/06/2026 09:00 | 10 | 11.36 |
| 07/06/2026 09:00 | 275 | 11.36 |
| 07/06/2026 09:00 | 20 | 11.36 |
| 07/06/2026 09:00 | 2 | 11.36 |
| 07/06/2026 09:00 | 89 | 11.36 |
| 07/06/2026 09:00 | 51 | 11.36 |
| 07/06/2026 09:00 | 49 | 11.36 |
| 07/06/2026 09:00 | 1 | 11.36 |