Fincantieri Rg
FCT
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:45:00
Geld
25.07.2025 - 17:40:00
Geld
Volumen 		Brief
25.07.2025 - 17:40:00
Brief
Volumen
16.54
-0.27 ( -1.61% )
16.46
45
16.97
190
Mehr Informationen
Analyse von TheScreener
25.07.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:35 296 16.54
07/25/2025 17:35 102 16.54
07/25/2025 17:35 121 16.54
07/25/2025 17:35 525 16.54
07/25/2025 17:35 28 16.54
07/25/2025 17:35 701 16.54
07/25/2025 17:35 100 16.54
07/25/2025 17:35 111 16.54
07/25/2025 17:35 296 16.54
07/25/2025 17:35 731 16.54
07/25/2025 17:35 591 16.54
07/25/2025 17:35 296 16.54
07/25/2025 17:35 144 16.54
07/25/2025 17:35 1 16.54
07/25/2025 17:35 62 16.54
07/25/2025 17:35 234 16.54
07/25/2025 17:35 213 16.54
07/25/2025 17:35 84 16.54
07/25/2025 17:35 72 16.54
07/25/2025 17:35 372 16.54
07/25/2025 17:35 161 16.54
07/25/2025 17:35 14 16.54
07/25/2025 17:35 111 16.54
07/25/2025 17:35 330 16.54
07/25/2025 17:35 13 16.54
07/25/2025 17:35 426 16.54
07/25/2025 17:35 50 16.54
07/25/2025 17:35 1734 16.54
07/25/2025 17:35 4611 16.54
07/25/2025 17:35 606 16.54
07/25/2025 17:35 668 16.54
07/25/2025 17:35 879 16.54
07/25/2025 17:35 1080 16.54
07/25/2025 17:35 611 16.54
07/25/2025 17:35 181 16.54
07/25/2025 17:35 612 16.54
07/25/2025 17:35 1194 16.54
07/25/2025 17:35 1812 16.54
07/25/2025 17:35 682 16.54
07/25/2025 17:35 705 16.54
07/25/2025 17:35 1613 16.54
07/25/2025 17:35 812 16.54
07/25/2025 17:35 288 16.54
07/25/2025 17:35 256 16.54
07/25/2025 17:35 385 16.54
07/25/2025 17:35 465 16.54
07/25/2025 17:35 1308 16.54
07/25/2025 17:35 1200 16.54
07/25/2025 17:35 431 16.54
07/25/2025 17:35 3957 16.54
07/25/2025 17:35 34 16.54
07/25/2025 17:35 91 16.54
07/25/2025 17:35 131 16.54
07/25/2025 17:35 114 16.54
07/25/2025 17:35 577 16.54
07/25/2025 17:35 1990 16.54
07/25/2025 17:35 294 16.54
07/25/2025 17:35 308 16.54
07/25/2025 17:35 1023 16.54
07/25/2025 17:35 2488 16.54
07/25/2025 17:35 4 16.54
07/25/2025 17:35 1404 16.54
07/25/2025 17:35 3 16.54
07/25/2025 17:35 987 16.54
07/25/2025 17:35 36 16.54
07/25/2025 17:35 211 16.54
07/25/2025 17:35 144 16.54
07/25/2025 17:35 9 16.54
07/25/2025 17:35 303 16.54
07/25/2025 17:35 3125 16.54
07/25/2025 17:35 376 16.54
07/25/2025 17:35 1207 16.54
07/25/2025 17:35 120 16.54
07/25/2025 17:35 199 16.54
07/25/2025 17:35 143 16.54
07/25/2025 17:35 237 16.54
07/25/2025 17:35 1872 16.54
07/25/2025 17:35 190 16.54
07/25/2025 17:35 319 16.54
07/25/2025 17:35 933 16.54
07/25/2025 17:35 124 16.54
07/25/2025 17:35 207 16.54
07/25/2025 17:35 108 16.54
07/25/2025 17:35 176 16.54
07/25/2025 17:35 1225 16.54
07/25/2025 17:35 27 16.54
07/25/2025 17:35 159 16.54
07/25/2025 17:35 596 16.54
07/25/2025 17:35 455 16.54
07/25/2025 17:35 1039 16.54
07/25/2025 17:35 171 16.54
07/25/2025 17:35 137 16.54
07/25/2025 17:35 85 16.54
07/25/2025 17:35 323 16.54
07/25/2025 17:35 553 16.54
07/25/2025 17:35 111 16.54
07/25/2025 17:35 260 16.54
07/25/2025 17:35 566 16.54
07/25/2025 17:35 34 16.54
07/25/2025 17:35 1 16.54
07/25/2025 17:35 89 16.54
07/25/2025 17:35 988 16.54
07/25/2025 17:35 40 16.54
07/25/2025 17:35 180 16.54
07/25/2025 17:35 111 16.54
07/25/2025 17:35 13 16.54
07/25/2025 17:35 4 16.54
07/25/2025 17:35 883 16.54
07/25/2025 17:35 208 16.54
07/25/2025 17:35 109 16.54
07/25/2025 17:35 103 16.54
07/25/2025 17:35 57 16.54
07/25/2025 17:35 189 16.54
07/25/2025 17:35 117 16.54
07/25/2025 17:35 138 16.54
07/25/2025 17:35 165 16.54
07/25/2025 17:35 145 16.54
07/25/2025 17:35 109 16.54
07/25/2025 17:35 436 16.54
07/25/2025 17:35 208 16.54
07/25/2025 17:35 371 16.54
07/25/2025 17:35 744 16.54
07/25/2025 17:35 201 16.54
07/25/2025 17:35 1 16.54
07/25/2025 17:35 1 16.54
07/25/2025 17:35 667 16.54
07/25/2025 17:35 195 16.54
07/25/2025 17:35 84 16.54
07/25/2025 17:35 28 16.54
07/25/2025 17:35 646 16.54
07/25/2025 17:35 366 16.54
07/25/2025 17:35 929 16.54
07/25/2025 17:35 1067 16.54
07/25/2025 17:35 4 16.54
07/25/2025 17:35 159 16.54
07/25/2025 17:35 79 16.54
07/25/2025 17:35 7 16.54
07/25/2025 17:35 140 16.54
07/25/2025 17:35 23 16.54
07/25/2025 17:35 106 16.54
07/25/2025 17:35 40 16.54
07/25/2025 17:35 35 16.54
07/25/2025 17:35 67 16.54
07/25/2025 17:35 78 16.54
07/25/2025 17:35 170 16.54
07/25/2025 17:35 1001 16.54
07/25/2025 17:35 314 16.54
07/25/2025 17:35 1398 16.54
07/25/2025 17:35 490 16.54
07/25/2025 17:35 524 16.54
07/25/2025 17:35 356 16.54
07/25/2025 17:35 469 16.54
07/25/2025 17:35 129 16.54
07/25/2025 17:35 173 16.54
07/25/2025 17:35 55 16.54
07/25/2025 17:35 100 16.54
07/25/2025 17:35 42 16.54
07/25/2025 17:35 54 16.54
07/25/2025 17:35 1 16.54
07/25/2025 17:35 22 16.54
07/25/2025 17:35 637 16.54
07/25/2025 17:35 8 16.54
07/25/2025 17:35 487 16.54
07/25/2025 17:35 1 16.54
07/25/2025 17:35 1 16.54
07/25/2025 17:29 165 16.57
07/25/2025 17:29 100 16.57
07/25/2025 17:29 145 16.57
07/25/2025 17:29 12 16.56
07/25/2025 17:29 88 16.56
07/25/2025 17:29 48 16.55
07/25/2025 17:29 48 16.55
07/25/2025 17:29 356 16.55
07/25/2025 17:29 452 16.54
07/25/2025 17:29 203 16.54
07/25/2025 17:29 300 16.53
07/25/2025 17:29 310 16.53
07/25/2025 17:29 452 16.53
07/25/2025 17:29 130 16.55
07/25/2025 17:29 101 16.55
07/25/2025 17:29 150 16.54
07/25/2025 17:28 166 16.54
07/25/2025 17:28 351 16.55
07/25/2025 17:28 200 16.54
07/25/2025 17:27 88 16.55
07/25/2025 17:27 28 16.55
07/25/2025 17:27 304 16.55
07/25/2025 17:27 120 16.55
07/25/2025 17:27 200 16.55
07/25/2025 17:27 661 16.54
07/25/2025 17:27 452 16.54
07/25/2025 17:27 300 16.54
07/25/2025 17:27 452 16.55
07/25/2025 17:27 348 16.55
07/25/2025 17:27 184 16.55
07/25/2025 17:27 304 16.55
07/25/2025 17:27 452 16.55
07/25/2025 17:27 512 16.55
07/25/2025 17:27 118 16.55
07/25/2025 17:26 334 16.55
07/25/2025 17:26 200 16.55
07/25/2025 17:26 108 16.53
07/25/2025 17:26 452 16.54
07/25/2025 17:26 240 16.55
07/25/2025 17:26 452 16.55
07/25/2025 17:26 197 16.55
07/25/2025 17:26 3 16.56
07/25/2025 17:26 57 16.56
07/25/2025 17:24 304 16.56
07/25/2025 17:24 68 16.56
07/25/2025 17:24 416 16.56
07/25/2025 17:24 132 16.55
07/25/2025 17:24 452 16.55
07/25/2025 17:24 62 16.53
07/25/2025 17:24 452 16.53
07/25/2025 17:24 452 16.54
07/25/2025 17:24 200 16.54
07/25/2025 17:24 452 16.55
07/25/2025 17:24 904 16.55
07/25/2025 17:24 96 16.55
07/25/2025 17:23 58 16.57
07/25/2025 17:23 452 16.56
07/25/2025 17:23 200 16.56
07/25/2025 17:23 394 16.57
07/25/2025 17:23 106 16.57
07/25/2025 17:23 452 16.57
07/25/2025 17:23 129 16.57
07/25/2025 17:23 33 16.56
07/25/2025 17:23 200 16.56
07/25/2025 17:23 44 16.56
07/25/2025 17:23 175 16.56
07/25/2025 17:23 411 16.55
07/25/2025 17:23 41 16.55
07/25/2025 17:23 645 16.55
07/25/2025 17:22 698 16.55
07/25/2025 17:22 452 16.55
07/25/2025 17:22 452 16.56
07/25/2025 17:22 357 16.57
07/25/2025 17:22 1541 16.57
07/25/2025 17:22 200 16.57
07/25/2025 17:22 619 16.57
07/25/2025 17:22 7899 16.57
07/25/2025 17:22 441 16.57
07/25/2025 17:22 465 16.57
07/25/2025 17:22 604 16.57
07/25/2025 17:22 145 16.57
07/25/2025 17:22 732 16.57
07/25/2025 17:22 360 16.57
07/25/2025 17:22 452 16.57
07/25/2025 17:22 200 16.57
07/25/2025 17:22 681 16.56
07/25/2025 17:22 452 16.56
07/25/2025 17:22 485 16.56
07/25/2025 17:22 452 16.55
07/25/2025 17:22 153 16.55
07/25/2025 17:22 60 16.55
07/25/2025 17:22 55 16.54
07/25/2025 17:22 166 16.54
07/25/2025 17:22 178 16.54
07/25/2025 17:22 452 16.54
07/25/2025 17:22 420 16.54
07/25/2025 17:22 187 16.54
07/25/2025 17:22 613 16.54
07/25/2025 17:22 200 16.54
07/25/2025 17:22 86 16.53
07/25/2025 17:22 184 16.53
07/25/2025 17:22 268 16.53
07/25/2025 17:22 220 16.53
07/25/2025 17:22 56 16.56
07/25/2025 17:22 400 16.55
07/25/2025 17:22 452 16.55
07/25/2025 17:22 92 16.55
07/25/2025 17:21 18 16.53
07/25/2025 17:21 65 16.55
07/25/2025 17:21 339 16.54
07/25/2025 17:21 184 16.54
07/25/2025 17:21 16 16.54
07/25/2025 17:21 442 16.54
07/25/2025 17:21 4000 16.55
07/25/2025 17:21 452 16.55
07/25/2025 17:20 498 16.56
07/25/2025 17:20 502 16.56
07/25/2025 17:20 452 16.56
07/25/2025 17:20 430 16.59
07/25/2025 17:20 452 16.59
07/25/2025 17:20 118 16.59
07/25/2025 17:19 82 16.59
07/25/2025 17:19 118 16.58
07/25/2025 17:19 1473 16.55
07/25/2025 17:19 375 16.55
07/25/2025 17:19 152 16.55
07/25/2025 17:19 300 16.55
07/25/2025 17:18 452 16.56
07/25/2025 17:18 50 16.57
07/25/2025 17:18 400 16.57
07/25/2025 17:18 50 16.57
07/25/2025 17:18 150 16.57
07/25/2025 17:18 225 16.57
07/25/2025 17:18 64 16.57
07/25/2025 17:17 10 16.54
07/25/2025 17:17 261 16.56
07/25/2025 17:17 420 16.56
07/25/2025 17:17 200 16.55
07/25/2025 17:17 268 16.56
07/25/2025 17:17 238 16.56
07/25/2025 17:17 340 16.55
07/25/2025 17:17 238 16.55
07/25/2025 17:17 136 16.57
07/25/2025 17:17 210 16.56
07/25/2025 17:17 688 16.56
07/25/2025 17:17 45 16.55
07/25/2025 17:17 238 16.55
07/25/2025 17:17 107 16.55
07/25/2025 17:17 156 16.55
07/25/2025 17:17 688 16.55
07/25/2025 17:17 606 16.55
07/25/2025 17:17 400 16.54
07/25/2025 17:17 238 16.54
07/25/2025 17:17 288 16.54
07/25/2025 17:17 200 16.54
07/25/2025 17:17 305 16.54
07/25/2025 17:16 251 16.53
07/25/2025 17:16 452 16.53
07/25/2025 17:16 100 16.53
07/25/2025 17:15 45 16.54
07/25/2025 17:15 251 16.54
07/25/2025 17:15 123 16.53
07/25/2025 17:15 190 16.53
07/25/2025 17:15 30 16.53
07/25/2025 17:15 73 16.53
07/25/2025 17:15 288 16.53
07/25/2025 17:15 11 16.53
07/25/2025 17:15 255 16.52
07/25/2025 17:15 27 16.52
07/25/2025 17:15 376 16.52
07/25/2025 17:15 154 16.52
07/25/2025 17:15 601 16.52
07/25/2025 17:14 78 16.51
07/25/2025 17:14 132 16.51
07/25/2025 17:14 452 16.51
07/25/2025 17:14 150 16.51
07/25/2025 17:14 147 16.52
07/25/2025 17:14 253 16.52
07/25/2025 17:13 250 16.51
07/25/2025 17:12 175 16.51
07/25/2025 17:12 25 16.51
07/25/2025 17:12 203 16.52
07/25/2025 17:12 197 16.52
07/25/2025 17:12 105 16.52
07/25/2025 17:12 300 16.53
07/25/2025 17:11 164 16.52
07/25/2025 17:11 5 16.52
07/25/2025 17:11 395 16.52
07/25/2025 17:11 170 16.52
07/25/2025 17:11 427 16.51
07/25/2025 17:11 150 16.51
07/25/2025 17:11 1000 16.51
07/25/2025 17:11 241 16.51
07/25/2025 17:10 252 16.52
07/25/2025 17:10 200 16.52
07/25/2025 17:10 200 16.52
07/25/2025 17:09 287 16.51
07/25/2025 17:09 772 16.52
07/25/2025 17:09 228 16.52
07/25/2025 17:09 180 16.52
07/25/2025 17:09 1000 16.52
07/25/2025 17:09 242 16.52
07/25/2025 17:09 400 16.52
07/25/2025 17:09 1000 16.52
07/25/2025 17:09 386 16.52
07/25/2025 17:09 1000 16.53
07/25/2025 17:09 131 16.54
07/25/2025 17:08 309 16.52
07/25/2025 17:08 91 16.52
07/25/2025 17:08 100 16.55
07/25/2025 17:08 1000 16.54
07/25/2025 17:08 1000 16.54
07/25/2025 17:08 1208 16.54
07/25/2025 17:08 900 16.54
07/25/2025 17:08 310 16.55
07/25/2025 17:08 248 16.55
07/25/2025 17:08 157 16.55
07/25/2025 17:08 200 16.55
07/25/2025 17:08 34 16.55
07/25/2025 17:07 100 16.57
07/25/2025 17:07 200 16.57
07/25/2025 17:06 1 16.55
07/25/2025 17:05 94 16.57
07/25/2025 17:05 106 16.57
07/25/2025 17:05 339 16.56
07/25/2025 17:05 400 16.56
07/25/2025 17:05 261 16.56
07/25/2025 17:05 138 16.56
07/25/2025 17:03 251 16.56
07/25/2025 17:03 80 16.56
07/25/2025 17:03 58 16.56
07/25/2025 17:03 663 16.56
07/25/2025 17:02 191 16.58
07/25/2025 17:02 146 16.58
07/25/2025 17:02 382 16.58
07/25/2025 17:02 251 16.57
07/25/2025 17:02 200 16.57
07/25/2025 17:02 4400 16.57
07/25/2025 17:02 400 16.57
07/25/2025 17:02 200 16.57
07/25/2025 17:02 300 16.57
07/25/2025 17:02 200 16.57
07/25/2025 17:02 43 16.57
07/25/2025 17:02 707 16.57
07/25/2025 17:02 503 16.57
07/25/2025 17:02 628 16.57
07/25/2025 17:02 1000 16.57
07/25/2025 17:01 225 16.59
07/25/2025 16:59 84 16.59
07/25/2025 16:59 200 16.59
07/25/2025 16:59 70 16.59
07/25/2025 16:58 105 16.58
07/25/2025 16:58 104 16.58
07/25/2025 16:58 127 16.58
07/25/2025 16:58 164 16.58
07/25/2025 16:58 400 16.58
07/25/2025 16:58 400 16.57
07/25/2025 16:58 200 16.57
07/25/2025 16:58 251 16.56
07/25/2025 16:58 81 16.56
07/25/2025 16:58 272 16.57
07/25/2025 16:57 15 16.57
07/25/2025 16:57 985 16.57
07/25/2025 16:55 241 16.57
07/25/2025 16:55 400 16.57
07/25/2025 16:55 258 16.57
07/25/2025 16:55 101 16.57
07/25/2025 16:55 11 16.56
07/25/2025 16:55 126 16.56
07/25/2025 16:55 62 16.56
07/25/2025 16:55 212 16.56
07/25/2025 16:55 1 16.56
07/25/2025 16:55 1 16.56
07/25/2025 16:55 1 16.56
07/25/2025 16:54 300 16.56
07/25/2025 16:54 298 16.56
07/25/2025 16:54 3 16.56
07/25/2025 16:54 200 16.57
07/25/2025 16:52 400 16.57
07/25/2025 16:51 400 16.57
07/25/2025 16:51 2 16.58
07/25/2025 16:51 143 16.58
07/25/2025 16:51 500 16.59
07/25/2025 16:51 30 16.59
07/25/2025 16:51 1300 16.59
07/25/2025 16:51 350 16.59
07/25/2025 16:51 491 16.60
07/25/2025 16:51 1 16.60
07/25/2025 16:51 5 16.60
07/25/2025 16:51 43 16.60
07/25/2025 16:51 8000 16.60
07/25/2025 16:50 269 16.61
07/25/2025 16:48 273 16.61
07/25/2025 16:48 200 16.60
07/25/2025 16:48 200 16.60
07/25/2025 16:47 236 16.59
07/25/2025 16:47 684 16.59
07/25/2025 16:46 150 16.59
07/25/2025 16:46 10000 16.60
07/25/2025 16:45 150 16.59
07/25/2025 16:45 100 16.59