Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.09.2025
-
09:11:29
|
Geld
16.09.2025 -
09:11:10
|
Geld Volumen |
Brief
16.09.2025 -
09:11:29
|
Brief Volumen |
|---|---|---|---|---|
|
20.34
+0.18
(
+0.89% )
|
20.28
|
1'391 |
20.34
|
171 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/16/2025 09:11 | 500 | 20.34 |
| 09/16/2025 09:10 | 800 | 20.36 |
| 09/16/2025 09:10 | 369 | 20.30 |
| 09/16/2025 09:10 | 271 | 20.30 |
| 09/16/2025 09:10 | 160 | 20.30 |
| 09/16/2025 09:10 | 55 | 20.36 |
| 09/16/2025 09:10 | 145 | 20.36 |
| 09/16/2025 09:10 | 180 | 20.34 |
| 09/16/2025 09:10 | 239 | 20.36 |
| 09/16/2025 09:10 | 200 | 20.36 |
| 09/16/2025 09:10 | 916 | 20.36 |
| 09/16/2025 09:10 | 150 | 20.36 |
| 09/16/2025 09:10 | 250 | 20.36 |
| 09/16/2025 09:10 | 421 | 20.36 |
| 09/16/2025 09:10 | 771 | 20.36 |
| 09/16/2025 09:10 | 300 | 20.36 |
| 09/16/2025 09:10 | 1000 | 20.36 |
| 09/16/2025 09:10 | 200 | 20.36 |
| 09/16/2025 09:10 | 200 | 20.36 |
| 09/16/2025 09:10 | 269 | 20.34 |
| 09/16/2025 09:10 | 1000 | 20.34 |
| 09/16/2025 09:10 | 421 | 20.34 |
| 09/16/2025 09:10 | 794 | 20.34 |
| 09/16/2025 09:10 | 200 | 20.34 |
| 09/16/2025 09:10 | 260 | 20.32 |
| 09/16/2025 09:10 | 352 | 20.32 |
| 09/16/2025 09:10 | 374 | 20.32 |
| 09/16/2025 09:10 | 421 | 20.32 |
| 09/16/2025 09:10 | 772 | 20.32 |
| 09/16/2025 09:10 | 50 | 20.32 |
| 09/16/2025 09:10 | 1065 | 20.30 |
| 09/16/2025 09:10 | 569 | 20.30 |
| 09/16/2025 09:10 | 970 | 20.30 |
| 09/16/2025 09:10 | 275 | 20.30 |
| 09/16/2025 09:10 | 25 | 20.30 |
| 09/16/2025 09:10 | 66 | 20.30 |
| 09/16/2025 09:10 | 421 | 20.30 |
| 09/16/2025 09:10 | 13 | 20.28 |
| 09/16/2025 09:09 | 177 | 20.26 |
| 09/16/2025 09:09 | 123 | 20.24 |
| 09/16/2025 09:09 | 200 | 20.24 |
| 09/16/2025 09:08 | 1717 | 20.20 |
| 09/16/2025 09:08 | 500 | 20.20 |
| 09/16/2025 09:08 | 44 | 20.24 |
| 09/16/2025 09:08 | 305 | 20.24 |
| 09/16/2025 09:08 | 290 | 20.24 |
| 09/16/2025 09:08 | 1000 | 20.24 |
| 09/16/2025 09:08 | 500 | 20.24 |
| 09/16/2025 09:08 | 50 | 20.24 |
| 09/16/2025 09:08 | 704 | 20.24 |
| 09/16/2025 09:08 | 135 | 20.24 |
| 09/16/2025 09:08 | 135 | 20.26 |
| 09/16/2025 09:08 | 1239 | 20.30 |
| 09/16/2025 09:08 | 761 | 20.30 |
| 09/16/2025 09:08 | 239 | 20.30 |
| 09/16/2025 09:08 | 275 | 20.30 |
| 09/16/2025 09:08 | 2350 | 20.32 |
| 09/16/2025 09:08 | 100 | 20.36 |
| 09/16/2025 09:08 | 12 | 20.36 |
| 09/16/2025 09:08 | 100 | 20.36 |
| 09/16/2025 09:08 | 88 | 20.36 |
| 09/16/2025 09:08 | 102 | 20.30 |
| 09/16/2025 09:08 | 206 | 20.30 |
| 09/16/2025 09:08 | 223 | 20.30 |
| 09/16/2025 09:08 | 169 | 20.30 |
| 09/16/2025 09:07 | 280 | 20.36 |
| 09/16/2025 09:07 | 20 | 20.36 |
| 09/16/2025 09:07 | 200 | 20.36 |
| 09/16/2025 09:07 | 1500 | 20.36 |
| 09/16/2025 09:07 | 1000 | 20.36 |
| 09/16/2025 09:07 | 145 | 20.34 |
| 09/16/2025 09:07 | 100 | 20.34 |
| 09/16/2025 09:07 | 100 | 20.32 |
| 09/16/2025 09:07 | 200 | 20.32 |
| 09/16/2025 09:07 | 195 | 20.24 |
| 09/16/2025 09:07 | 55 | 20.30 |
| 09/16/2025 09:07 | 301 | 20.30 |
| 09/16/2025 09:07 | 292 | 20.30 |
| 09/16/2025 09:07 | 750 | 20.30 |
| 09/16/2025 09:07 | 497 | 20.30 |
| 09/16/2025 09:07 | 40 | 20.30 |
| 09/16/2025 09:07 | 50 | 20.30 |
| 09/16/2025 09:07 | 100 | 20.30 |
| 09/16/2025 09:07 | 53 | 20.30 |
| 09/16/2025 09:07 | 600 | 20.30 |
| 09/16/2025 09:07 | 60 | 20.28 |
| 09/16/2025 09:07 | 70 | 20.28 |
| 09/16/2025 09:07 | 300 | 20.28 |
| 09/16/2025 09:06 | 1500 | 20.24 |
| 09/16/2025 09:06 | 200 | 20.24 |
| 09/16/2025 09:06 | 182 | 20.24 |
| 09/16/2025 09:06 | 558 | 20.24 |
| 09/16/2025 09:06 | 895 | 20.22 |
| 09/16/2025 09:06 | 105 | 20.22 |
| 09/16/2025 09:06 | 325 | 20.20 |
| 09/16/2025 09:06 | 2000 | 20.20 |
| 09/16/2025 09:06 | 2000 | 20.20 |
| 09/16/2025 09:06 | 2000 | 20.20 |
| 09/16/2025 09:06 | 350 | 20.20 |
| 09/16/2025 09:06 | 1620 | 20.20 |
| 09/16/2025 09:06 | 380 | 20.20 |
| 09/16/2025 09:06 | 2400 | 20.20 |
| 09/16/2025 09:06 | 500 | 20.20 |
| 09/16/2025 09:06 | 770 | 20.20 |
| 09/16/2025 09:06 | 150 | 20.20 |
| 09/16/2025 09:06 | 1000 | 20.20 |
| 09/16/2025 09:06 | 300 | 20.20 |
| 09/16/2025 09:06 | 135 | 20.20 |
| 09/16/2025 09:06 | 200 | 20.20 |
| 09/16/2025 09:06 | 100 | 20.20 |
| 09/16/2025 09:06 | 100 | 20.20 |
| 09/16/2025 09:06 | 300 | 20.20 |
| 09/16/2025 09:06 | 666 | 20.20 |
| 09/16/2025 09:06 | 150 | 20.20 |
| 09/16/2025 09:06 | 729 | 20.18 |
| 09/16/2025 09:06 | 135 | 20.18 |
| 09/16/2025 09:06 | 320 | 20.18 |
| 09/16/2025 09:06 | 150 | 20.18 |
| 09/16/2025 09:05 | 80 | 20.12 |
| 09/16/2025 09:05 | 135 | 20.14 |
| 09/16/2025 09:05 | 135 | 20.14 |
| 09/16/2025 09:05 | 200 | 20.14 |
| 09/16/2025 09:05 | 1000 | 20.14 |
| 09/16/2025 09:05 | 436 | 20.18 |
| 09/16/2025 09:05 | 500 | 20.18 |
| 09/16/2025 09:05 | 64 | 20.18 |
| 09/16/2025 09:05 | 135 | 20.18 |
| 09/16/2025 09:05 | 105 | 20.16 |
| 09/16/2025 09:05 | 30 | 20.16 |
| 09/16/2025 09:05 | 112 | 20.10 |
| 09/16/2025 09:05 | 500 | 20.10 |
| 09/16/2025 09:05 | 421 | 20.10 |
| 09/16/2025 09:05 | 755 | 20.10 |
| 09/16/2025 09:05 | 135 | 20.10 |
| 09/16/2025 09:05 | 100 | 20.12 |
| 09/16/2025 09:05 | 421 | 20.12 |
| 09/16/2025 09:05 | 743 | 20.12 |
| 09/16/2025 09:05 | 135 | 20.12 |
| 09/16/2025 09:05 | 250 | 20.14 |
| 09/16/2025 09:05 | 28 | 20.14 |
| 09/16/2025 09:05 | 365 | 20.20 |
| 09/16/2025 09:05 | 135 | 20.18 |
| 09/16/2025 09:05 | 10 | 20.18 |
| 09/16/2025 09:04 | 108 | 20.14 |
| 09/16/2025 09:04 | 92 | 20.14 |
| 09/16/2025 09:04 | 65 | 20.14 |
| 09/16/2025 09:04 | 135 | 20.14 |
| 09/16/2025 09:04 | 200 | 20.14 |
| 09/16/2025 09:04 | 690 | 20.20 |
| 09/16/2025 09:03 | 50 | 20.18 |
| 09/16/2025 09:03 | 370 | 20.16 |
| 09/16/2025 09:03 | 129 | 20.20 |
| 09/16/2025 09:03 | 1624 | 20.20 |
| 09/16/2025 09:03 | 1000 | 20.20 |
| 09/16/2025 09:03 | 250 | 20.20 |
| 09/16/2025 09:03 | 500 | 20.20 |
| 09/16/2025 09:03 | 421 | 20.20 |
| 09/16/2025 09:03 | 1041 | 20.20 |
| 09/16/2025 09:03 | 135 | 20.20 |
| 09/16/2025 09:03 | 1940 | 20.20 |
| 09/16/2025 09:03 | 267 | 20.18 |
| 09/16/2025 09:03 | 421 | 20.18 |
| 09/16/2025 09:03 | 728 | 20.18 |
| 09/16/2025 09:03 | 280 | 20.18 |
| 09/16/2025 09:03 | 135 | 20.18 |
| 09/16/2025 09:03 | 421 | 20.16 |
| 09/16/2025 09:03 | 135 | 20.16 |
| 09/16/2025 09:03 | 567 | 20.16 |
| 09/16/2025 09:03 | 135 | 20.14 |
| 09/16/2025 09:03 | 135 | 20.12 |
| 09/16/2025 09:03 | 135 | 20.14 |
| 09/16/2025 09:03 | 338 | 20.14 |
| 09/16/2025 09:03 | 12 | 20.14 |
| 09/16/2025 09:03 | 798 | 20.14 |
| 09/16/2025 09:03 | 135 | 20.14 |
| 09/16/2025 09:03 | 135 | 20.12 |
| 09/16/2025 09:03 | 350 | 20.12 |
| 09/16/2025 09:03 | 570 | 20.12 |
| 09/16/2025 09:02 | 165 | 20.12 |
| 09/16/2025 09:02 | 135 | 20.12 |
| 09/16/2025 09:02 | 115 | 20.16 |
| 09/16/2025 09:02 | 135 | 20.16 |
| 09/16/2025 09:02 | 289 | 20.08 |
| 09/16/2025 09:02 | 699 | 20.08 |
| 09/16/2025 09:02 | 86 | 20.08 |
| 09/16/2025 09:02 | 1000 | 20.10 |
| 09/16/2025 09:02 | 1000 | 20.10 |
| 09/16/2025 09:02 | 421 | 20.10 |
| 09/16/2025 09:02 | 737 | 20.10 |
| 09/16/2025 09:02 | 86 | 20.10 |
| 09/16/2025 09:02 | 421 | 20.12 |
| 09/16/2025 09:02 | 671 | 20.12 |
| 09/16/2025 09:02 | 497 | 20.12 |
| 09/16/2025 09:02 | 182 | 20.12 |
| 09/16/2025 09:02 | 287 | 20.14 |
| 09/16/2025 09:02 | 695 | 20.14 |
| 09/16/2025 09:02 | 421 | 20.14 |
| 09/16/2025 09:02 | 421 | 20.16 |
| 09/16/2025 09:02 | 44 | 20.16 |
| 09/16/2025 09:02 | 743 | 20.16 |
| 09/16/2025 09:02 | 135 | 20.16 |
| 09/16/2025 09:02 | 800 | 20.16 |
| 09/16/2025 09:02 | 135 | 20.18 |
| 09/16/2025 09:02 | 330 | 20.18 |
| 09/16/2025 09:02 | 60 | 20.20 |
| 09/16/2025 09:02 | 60 | 20.20 |
| 09/16/2025 09:02 | 1940 | 20.20 |
| 09/16/2025 09:02 | 449 | 20.20 |
| 09/16/2025 09:02 | 602 | 20.20 |
| 09/16/2025 09:02 | 699 | 20.20 |
| 09/16/2025 09:02 | 699 | 20.20 |
| 09/16/2025 09:02 | 602 | 20.20 |
| 09/16/2025 09:02 | 1398 | 20.20 |
| 09/16/2025 09:02 | 602 | 20.20 |
| 09/16/2025 09:02 | 1940 | 20.20 |
| 09/16/2025 09:02 | 60 | 20.20 |
| 09/16/2025 09:02 | 50 | 20.20 |
| 09/16/2025 09:02 | 1000 | 20.20 |
| 09/16/2025 09:02 | 500 | 20.20 |
| 09/16/2025 09:02 | 1000 | 20.20 |
| 09/16/2025 09:02 | 130 | 20.20 |
| 09/16/2025 09:02 | 110 | 20.20 |
| 09/16/2025 09:02 | 2000 | 20.20 |
| 09/16/2025 09:02 | 1500 | 20.20 |
| 09/16/2025 09:02 | 300 | 20.20 |
| 09/16/2025 09:02 | 600 | 20.20 |
| 09/16/2025 09:02 | 135 | 20.18 |
| 09/16/2025 09:02 | 235 | 20.18 |
| 09/16/2025 09:02 | 500 | 20.18 |
| 09/16/2025 09:02 | 200 | 20.16 |
| 09/16/2025 09:01 | 155 | 20.16 |
| 09/16/2025 09:01 | 769 | 20.14 |
| 09/16/2025 09:01 | 135 | 20.14 |
| 09/16/2025 09:01 | 200 | 20.14 |
| 09/16/2025 09:01 | 45 | 20.16 |
| 09/16/2025 09:01 | 89 | 20.16 |
| 09/16/2025 09:01 | 1911 | 20.16 |
| 09/16/2025 09:01 | 89 | 20.14 |
| 09/16/2025 09:01 | 111 | 20.14 |
| 09/16/2025 09:01 | 86 | 20.18 |
| 09/16/2025 09:01 | 220 | 20.18 |
| 09/16/2025 09:01 | 86 | 20.16 |
| 09/16/2025 09:01 | 221 | 20.16 |
| 09/16/2025 09:01 | 150 | 20.16 |
| 09/16/2025 09:01 | 485 | 20.16 |
| 09/16/2025 09:01 | 212 | 20.14 |
| 09/16/2025 09:01 | 788 | 20.14 |
| 09/16/2025 09:01 | 12 | 20.14 |
| 09/16/2025 09:00 | 15 | 20.16 |
| 09/16/2025 09:00 | 311 | 20.12 |
| 09/16/2025 09:00 | 72 | 20.08 |
| 09/16/2025 09:00 | 801 | 20.08 |
| 09/16/2025 09:00 | 702 | 20.08 |
| 09/16/2025 09:00 | 475 | 20.08 |
| 09/16/2025 09:00 | 23 | 20.08 |
| 09/16/2025 09:00 | 72 | 20.02 |
| 09/16/2025 09:00 | 702 | 20.02 |
| 09/16/2025 09:00 | 136 | 20.02 |
| 09/16/2025 09:00 | 911 | 20.12 |
| 09/16/2025 09:00 | 589 | 20.12 |
| 09/16/2025 09:00 | 100 | 20.12 |
| 09/16/2025 09:00 | 400 | 20.12 |
| 09/16/2025 09:00 | 297 | 20.12 |
| 09/16/2025 09:00 | 200 | 20.12 |
| 09/16/2025 09:00 | 100 | 20.08 |
| 09/16/2025 09:00 | 73 | 20.08 |
| 09/16/2025 09:00 | 27 | 20.06 |
| 09/16/2025 09:00 | 240 | 20.08 |
| 09/16/2025 09:00 | 260 | 20.08 |
| 09/16/2025 09:00 | 300 | 20.00 |
| 09/16/2025 09:00 | 250 | 20.00 |
| 09/16/2025 09:00 | 75 | 20.00 |
| 09/16/2025 09:00 | 1000 | 20.00 |
| 09/16/2025 09:00 | 200 | 20.00 |
| 09/16/2025 09:00 | 800 | 20.00 |
| 09/16/2025 09:00 | 200 | 20.00 |
| 09/16/2025 09:00 | 100 | 20.02 |
| 09/16/2025 09:00 | 100 | 20.02 |
| 09/16/2025 09:00 | 1432 | 20.02 |
| 09/16/2025 09:00 | 268 | 20.02 |
| 09/16/2025 09:00 | 300 | 20.02 |
| 09/16/2025 09:00 | 64 | 20.04 |
| 09/16/2025 09:00 | 320 | 20.04 |
| 09/16/2025 09:00 | 15 | 20.04 |
| 09/16/2025 09:00 | 100 | 20.04 |
| 09/16/2025 09:00 | 1 | 20.04 |
| 09/16/2025 09:00 | 333 | 20.04 |
| 09/16/2025 09:00 | 167 | 20.04 |
| 09/16/2025 09:00 | 250 | 20.04 |
| 09/16/2025 09:00 | 250 | 20.04 |
| 09/16/2025 09:00 | 15 | 20.04 |
| 09/16/2025 09:00 | 235 | 20.04 |
| 09/16/2025 09:00 | 257 | 20.04 |
| 09/16/2025 09:00 | 50 | 20.04 |
| 09/16/2025 09:00 | 1 | 20.04 |
| 09/16/2025 09:00 | 200 | 20.04 |
| 09/16/2025 09:00 | 274 | 20.04 |
| 09/16/2025 09:00 | 100 | 20.04 |
| 09/16/2025 09:00 | 100 | 20.04 |
| 09/16/2025 09:00 | 6 | 20.04 |
| 09/16/2025 09:00 | 1385 | 20.04 |
| 09/16/2025 09:00 | 409 | 20.04 |
| 09/16/2025 09:00 | 206 | 20.04 |
| 09/16/2025 09:00 | 100 | 20.04 |
| 09/16/2025 09:00 | 120 | 20.04 |
| 09/16/2025 09:00 | 74 | 20.04 |
| 09/16/2025 09:00 | 105 | 20.04 |
| 09/16/2025 09:00 | 21 | 20.04 |
| 09/16/2025 09:00 | 346 | 20.04 |
| 09/16/2025 09:00 | 138 | 20.04 |
| 09/16/2025 09:00 | 144 | 20.04 |
| 09/16/2025 09:00 | 372 | 20.04 |
| 09/16/2025 09:00 | 154 | 20.04 |
| 09/16/2025 09:00 | 46 | 20.04 |
| 09/16/2025 09:00 | 30 | 20.04 |
| 09/16/2025 09:00 | 411 | 20.04 |
| 09/16/2025 09:00 | 131 | 20.04 |
| 09/16/2025 09:00 | 91 | 20.04 |
| 09/16/2025 09:00 | 111 | 20.04 |
| 09/16/2025 09:00 | 1105 | 20.04 |
| 09/16/2025 09:00 | 32 | 20.04 |
| 09/16/2025 09:00 | 1 | 20.04 |
| 09/16/2025 09:00 | 77 | 20.04 |
| 09/16/2025 09:00 | 41 | 20.04 |
| 09/16/2025 09:00 | 51 | 20.04 |
| 09/16/2025 09:00 | 3 | 20.04 |
| 09/16/2025 09:00 | 9 | 20.04 |
| 09/16/2025 09:00 | 31 | 20.04 |
| 09/16/2025 09:00 | 400 | 20.04 |
| 09/16/2025 09:00 | 50 | 20.04 |
| 09/16/2025 09:00 | 755 | 20.04 |
| 09/16/2025 09:00 | 255 | 20.04 |
| 09/16/2025 09:00 | 330 | 20.04 |
| 09/16/2025 09:00 | 5 | 20.04 |
| 09/16/2025 09:00 | 30 | 20.04 |
| 09/16/2025 09:00 | 180 | 20.04 |
| 09/16/2025 09:00 | 170 | 20.04 |
| 09/16/2025 09:00 | 390 | 20.04 |
| 09/16/2025 09:00 | 15 | 20.04 |
| 09/16/2025 09:00 | 225 | 20.04 |
| 09/16/2025 09:00 | 40 | 20.04 |
| 09/16/2025 09:00 | 100 | 20.04 |
| 09/16/2025 09:00 | 100 | 20.04 |
| 09/16/2025 09:00 | 75 | 20.04 |
| 09/16/2025 09:00 | 10 | 20.04 |
| 09/16/2025 09:00 | 20 | 20.04 |
| 09/16/2025 09:00 | 23 | 20.04 |
| 09/16/2025 09:00 | 87 | 20.04 |
| 09/16/2025 09:00 | 5 | 20.04 |
| 09/16/2025 09:00 | 400 | 20.04 |
| 09/16/2025 09:00 | 10 | 20.04 |
| 09/16/2025 09:00 | 500 | 20.04 |
| 09/16/2025 09:00 | 109 | 20.04 |
| 09/16/2025 09:00 | 141 | 20.04 |
| 09/16/2025 09:00 | 5 | 20.04 |
| 09/16/2025 09:00 | 500 | 20.04 |
| 09/16/2025 09:00 | 1 | 20.04 |
| 09/16/2025 09:00 | 353 | 20.04 |
| 09/16/2025 09:00 | 30 | 20.04 |
| 09/16/2025 09:00 | 3 | 20.04 |
| 09/16/2025 09:00 | 4 | 20.04 |
| 09/16/2025 09:00 | 2 | 20.04 |
| 09/16/2025 09:00 | 7 | 20.04 |
| 09/16/2025 09:00 | 46 | 20.04 |
| 09/16/2025 09:00 | 46 | 20.04 |
| 09/16/2025 09:00 | 109 | 20.04 |
| 09/16/2025 09:00 | 27 | 20.04 |
| 09/16/2025 09:00 | 70 | 20.04 |
| 09/16/2025 09:00 | 23 | 20.04 |
| 09/16/2025 09:00 | 53 | 20.04 |
| 09/16/2025 09:00 | 4 | 20.04 |
| 09/16/2025 09:00 | 8 | 20.04 |
| 09/16/2025 09:00 | 128 | 20.04 |
| 09/16/2025 09:00 | 100 | 20.04 |
| 09/16/2025 09:00 | 780 | 20.04 |