Hoher Abstand zu verzögertem Kurs
|
Official
21.08.2026
-
17:45:00
|
Geld
21.08.2026 -
17:40:00
|
Geld Volumen |
Brief
21.08.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
12.495
+0.075
(
+0.60% )
|
12.32
|
2'000 |
12.52
|
3'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/21/2026 17:35 | 100 | 12.495 |
| 08/21/2026 17:35 | 15 | 12.495 |
| 08/21/2026 17:35 | 5 | 12.495 |
| 08/21/2026 17:35 | 493 | 12.495 |
| 08/21/2026 17:35 | 84 | 12.495 |
| 08/21/2026 17:35 | 411 | 12.495 |
| 08/21/2026 17:35 | 73 | 12.495 |
| 08/21/2026 17:35 | 1595 | 12.495 |
| 08/21/2026 17:35 | 106 | 12.495 |
| 08/21/2026 17:35 | 743 | 12.495 |
| 08/21/2026 17:35 | 93 | 12.495 |
| 08/21/2026 17:35 | 3095 | 12.495 |
| 08/21/2026 17:35 | 450 | 12.495 |
| 08/21/2026 17:35 | 70 | 12.495 |
| 08/21/2026 17:35 | 1141 | 12.495 |
| 08/21/2026 17:35 | 309 | 12.495 |
| 08/21/2026 17:35 | 354 | 12.495 |
| 08/21/2026 17:35 | 200 | 12.495 |
| 08/21/2026 17:35 | 1426 | 12.495 |
| 08/21/2026 17:35 | 1131 | 12.495 |
| 08/21/2026 17:35 | 1379 | 12.495 |
| 08/21/2026 17:35 | 367 | 12.495 |
| 08/21/2026 17:35 | 92 | 12.495 |
| 08/21/2026 17:35 | 902 | 12.495 |
| 08/21/2026 17:35 | 498 | 12.495 |
| 08/21/2026 17:35 | 764 | 12.495 |
| 08/21/2026 17:35 | 387 | 12.495 |
| 08/21/2026 17:35 | 1169 | 12.495 |
| 08/21/2026 17:35 | 25 | 12.495 |
| 08/21/2026 17:35 | 61 | 12.495 |
| 08/21/2026 17:35 | 1036 | 12.495 |
| 08/21/2026 17:35 | 883 | 12.495 |
| 08/21/2026 17:35 | 110 | 12.495 |
| 08/21/2026 17:35 | 616 | 12.495 |
| 08/21/2026 17:35 | 2936 | 12.495 |
| 08/21/2026 17:35 | 567 | 12.495 |
| 08/21/2026 17:35 | 322 | 12.495 |
| 08/21/2026 17:35 | 265 | 12.495 |
| 08/21/2026 17:35 | 106 | 12.495 |
| 08/21/2026 17:35 | 1050 | 12.495 |
| 08/21/2026 17:35 | 2138 | 12.495 |
| 08/21/2026 17:35 | 555 | 12.495 |
| 08/21/2026 17:35 | 87 | 12.495 |
| 08/21/2026 17:35 | 22 | 12.495 |
| 08/21/2026 17:35 | 609 | 12.495 |
| 08/21/2026 17:35 | 4226 | 12.495 |
| 08/21/2026 17:35 | 10263 | 12.495 |
| 08/21/2026 17:35 | 1520 | 12.495 |
| 08/21/2026 17:35 | 571 | 12.495 |
| 08/21/2026 17:35 | 128 | 12.495 |
| 08/21/2026 17:35 | 191 | 12.495 |
| 08/21/2026 17:35 | 220 | 12.495 |
| 08/21/2026 17:35 | 2485 | 12.495 |
| 08/21/2026 17:35 | 8 | 12.495 |
| 08/21/2026 17:35 | 3 | 12.495 |
| 08/21/2026 17:35 | 100 | 12.495 |
| 08/21/2026 17:35 | 2 | 12.495 |
| 08/21/2026 17:35 | 1392 | 12.495 |
| 08/21/2026 17:35 | 646 | 12.495 |
| 08/21/2026 17:35 | 410 | 12.495 |
| 08/21/2026 17:35 | 469 | 12.495 |
| 08/21/2026 17:35 | 4359 | 12.495 |
| 08/21/2026 17:35 | 2969 | 12.495 |
| 08/21/2026 17:35 | 178 | 12.495 |
| 08/21/2026 17:35 | 205 | 12.495 |
| 08/21/2026 17:35 | 1127 | 12.495 |
| 08/21/2026 17:35 | 1293 | 12.495 |
| 08/21/2026 17:35 | 2830 | 12.495 |
| 08/21/2026 17:35 | 3661 | 12.495 |
| 08/21/2026 17:35 | 94 | 12.495 |
| 08/21/2026 17:35 | 280 | 12.495 |
| 08/21/2026 17:35 | 480 | 12.495 |
| 08/21/2026 17:35 | 142 | 12.495 |
| 08/21/2026 17:35 | 185 | 12.495 |
| 08/21/2026 17:35 | 2603 | 12.495 |
| 08/21/2026 17:35 | 4766 | 12.495 |
| 08/21/2026 17:35 | 144 | 12.495 |
| 08/21/2026 17:35 | 50 | 12.495 |
| 08/21/2026 17:35 | 3000 | 12.495 |
| 08/21/2026 17:35 | 585 | 12.495 |
| 08/21/2026 17:35 | 831 | 12.495 |
| 08/21/2026 17:35 | 1204 | 12.495 |
| 08/21/2026 17:35 | 2795 | 12.495 |
| 08/21/2026 17:35 | 598 | 12.495 |
| 08/21/2026 17:35 | 655 | 12.495 |
| 08/21/2026 17:35 | 184 | 12.495 |
| 08/21/2026 17:35 | 841 | 12.495 |
| 08/21/2026 17:35 | 160 | 12.495 |
| 08/21/2026 17:35 | 788 | 12.495 |
| 08/21/2026 17:35 | 1508 | 12.495 |
| 08/21/2026 17:35 | 247 | 12.495 |
| 08/21/2026 17:35 | 1520 | 12.495 |
| 08/21/2026 17:35 | 284 | 12.495 |
| 08/21/2026 17:35 | 6369 | 12.495 |
| 08/21/2026 17:35 | 103 | 12.495 |
| 08/21/2026 17:35 | 2409 | 12.495 |
| 08/21/2026 17:35 | 265 | 12.495 |
| 08/21/2026 17:35 | 2019 | 12.495 |
| 08/21/2026 17:35 | 711 | 12.495 |
| 08/21/2026 17:35 | 621 | 12.495 |
| 08/21/2026 17:35 | 1079 | 12.495 |
| 08/21/2026 17:35 | 649 | 12.495 |
| 08/21/2026 17:35 | 369 | 12.495 |
| 08/21/2026 17:35 | 3358 | 12.495 |
| 08/21/2026 17:35 | 2797 | 12.495 |
| 08/21/2026 17:35 | 4200 | 12.495 |
| 08/21/2026 17:35 | 566 | 12.495 |
| 08/21/2026 17:35 | 649 | 12.495 |
| 08/21/2026 17:35 | 216 | 12.495 |
| 08/21/2026 17:35 | 188 | 12.495 |
| 08/21/2026 17:35 | 343 | 12.495 |
| 08/21/2026 17:35 | 299 | 12.495 |
| 08/21/2026 17:35 | 1187 | 12.495 |
| 08/21/2026 17:35 | 1361 | 12.495 |
| 08/21/2026 17:35 | 1077 | 12.495 |
| 08/21/2026 17:35 | 511 | 12.495 |
| 08/21/2026 17:35 | 2459 | 12.495 |
| 08/21/2026 17:35 | 1239 | 12.495 |
| 08/21/2026 17:35 | 1000 | 12.495 |
| 08/21/2026 17:35 | 684 | 12.495 |
| 08/21/2026 17:35 | 2670 | 12.495 |
| 08/21/2026 17:35 | 303 | 12.495 |
| 08/21/2026 17:35 | 10759 | 12.495 |
| 08/21/2026 17:35 | 3 | 12.495 |
| 08/21/2026 17:35 | 2416 | 12.495 |
| 08/21/2026 17:35 | 1364 | 12.495 |
| 08/21/2026 17:35 | 205 | 12.495 |
| 08/21/2026 17:35 | 515 | 12.495 |
| 08/21/2026 17:35 | 242 | 12.495 |
| 08/21/2026 17:35 | 1077 | 12.495 |
| 08/21/2026 17:35 | 3426 | 12.495 |
| 08/21/2026 17:35 | 1552 | 12.495 |
| 08/21/2026 17:35 | 1023 | 12.495 |
| 08/21/2026 17:35 | 1965 | 12.495 |
| 08/21/2026 17:35 | 117 | 12.495 |
| 08/21/2026 17:35 | 3038 | 12.495 |
| 08/21/2026 17:35 | 2107 | 12.495 |
| 08/21/2026 17:35 | 167 | 12.495 |
| 08/21/2026 17:35 | 488 | 12.495 |
| 08/21/2026 17:35 | 750 | 12.495 |
| 08/21/2026 17:35 | 301 | 12.495 |
| 08/21/2026 17:35 | 136 | 12.495 |
| 08/21/2026 17:35 | 790 | 12.495 |
| 08/21/2026 17:35 | 1106 | 12.495 |
| 08/21/2026 17:35 | 991 | 12.495 |
| 08/21/2026 17:35 | 8 | 12.495 |
| 08/21/2026 17:35 | 495 | 12.495 |
| 08/21/2026 17:35 | 6596 | 12.495 |
| 08/21/2026 17:35 | 1 | 12.495 |
| 08/21/2026 17:35 | 3 | 12.495 |
| 08/21/2026 17:35 | 123 | 12.495 |
| 08/21/2026 17:35 | 1056 | 12.495 |
| 08/21/2026 17:35 | 237 | 12.495 |
| 08/21/2026 17:35 | 815 | 12.495 |
| 08/21/2026 17:35 | 4551 | 12.495 |
| 08/21/2026 17:35 | 49 | 12.495 |
| 08/21/2026 17:35 | 180 | 12.495 |
| 08/21/2026 17:35 | 1935 | 12.495 |
| 08/21/2026 17:35 | 10 | 12.495 |
| 08/21/2026 17:35 | 3304 | 12.495 |
| 08/21/2026 17:35 | 384 | 12.495 |
| 08/21/2026 17:35 | 116 | 12.495 |
| 08/21/2026 17:35 | 794 | 12.495 |
| 08/21/2026 17:35 | 415 | 12.495 |
| 08/21/2026 17:35 | 2511 | 12.495 |
| 08/21/2026 17:35 | 1570 | 12.495 |
| 08/21/2026 17:35 | 707 | 12.495 |
| 08/21/2026 17:35 | 927 | 12.495 |
| 08/21/2026 17:35 | 4086 | 12.495 |
| 08/21/2026 17:35 | 1036 | 12.495 |
| 08/21/2026 17:35 | 69 | 12.495 |
| 08/21/2026 17:35 | 619 | 12.495 |
| 08/21/2026 17:35 | 13 | 12.495 |
| 08/21/2026 17:35 | 21 | 12.495 |
| 08/21/2026 17:35 | 29 | 12.495 |
| 08/21/2026 17:35 | 4884 | 12.495 |
| 08/21/2026 17:35 | 6 | 12.495 |
| 08/21/2026 17:35 | 106 | 12.495 |
| 08/21/2026 17:35 | 1581 | 12.495 |
| 08/21/2026 17:35 | 479 | 12.495 |
| 08/21/2026 17:35 | 1672 | 12.495 |
| 08/21/2026 17:35 | 287 | 12.495 |
| 08/21/2026 17:35 | 1573 | 12.495 |
| 08/21/2026 17:35 | 1000 | 12.495 |
| 08/21/2026 17:35 | 260 | 12.495 |
| 08/21/2026 17:35 | 400 | 12.495 |
| 08/21/2026 17:35 | 2000 | 12.495 |
| 08/21/2026 17:35 | 2468 | 12.495 |
| 08/21/2026 17:35 | 1500 | 12.495 |
| 08/21/2026 17:35 | 2400 | 12.495 |
| 08/21/2026 17:35 | 1100 | 12.495 |
| 08/21/2026 17:35 | 296 | 12.495 |
| 08/21/2026 17:35 | 3029 | 12.495 |
| 08/21/2026 17:35 | 56 | 12.495 |
| 08/21/2026 17:35 | 1326 | 12.495 |
| 08/21/2026 17:35 | 15 | 12.495 |
| 08/21/2026 17:35 | 23 | 12.495 |
| 08/21/2026 17:35 | 3 | 12.495 |
| 08/21/2026 17:35 | 77 | 12.495 |
| 08/21/2026 17:35 | 19 | 12.495 |
| 08/21/2026 17:35 | 16 | 12.495 |
| 08/21/2026 17:35 | 4 | 12.495 |
| 08/21/2026 17:35 | 281 | 12.495 |
| 08/21/2026 17:35 | 51 | 12.495 |
| 08/21/2026 17:35 | 6 | 12.495 |
| 08/21/2026 17:35 | 704 | 12.495 |
| 08/21/2026 17:35 | 2069 | 12.495 |
| 08/21/2026 17:35 | 1173 | 12.495 |
| 08/21/2026 17:35 | 14 | 12.495 |
| 08/21/2026 17:35 | 260 | 12.495 |
| 08/21/2026 17:29 | 500 | 12.45 |
| 08/21/2026 17:29 | 223 | 12.455 |
| 08/21/2026 17:29 | 311 | 12.455 |
| 08/21/2026 17:29 | 206 | 12.455 |
| 08/21/2026 17:29 | 236 | 12.45 |
| 08/21/2026 17:29 | 600 | 12.455 |
| 08/21/2026 17:29 | 300 | 12.45 |
| 08/21/2026 17:29 | 140 | 12.455 |
| 08/21/2026 17:29 | 135 | 12.455 |
| 08/21/2026 17:29 | 100 | 12.455 |
| 08/21/2026 17:29 | 87 | 12.455 |
| 08/21/2026 17:28 | 290 | 12.455 |
| 08/21/2026 17:28 | 88 | 12.45 |
| 08/21/2026 17:28 | 280 | 12.45 |
| 08/21/2026 17:28 | 170 | 12.45 |
| 08/21/2026 17:28 | 250 | 12.45 |
| 08/21/2026 17:28 | 80 | 12.45 |
| 08/21/2026 17:28 | 374 | 12.45 |
| 08/21/2026 17:28 | 226 | 12.45 |
| 08/21/2026 17:27 | 471 | 12.445 |
| 08/21/2026 17:27 | 1529 | 12.445 |
| 08/21/2026 17:27 | 200 | 12.45 |
| 08/21/2026 17:27 | 1313 | 12.45 |
| 08/21/2026 17:27 | 687 | 12.45 |
| 08/21/2026 17:26 | 785 | 12.45 |
| 08/21/2026 17:26 | 115 | 12.45 |
| 08/21/2026 17:26 | 267 | 12.44 |
| 08/21/2026 17:26 | 453 | 12.44 |
| 08/21/2026 17:26 | 700 | 12.44 |
| 08/21/2026 17:26 | 500 | 12.44 |
| 08/21/2026 17:26 | 743 | 12.44 |
| 08/21/2026 17:26 | 290 | 12.45 |
| 08/21/2026 17:26 | 49 | 12.44 |
| 08/21/2026 17:25 | 250 | 12.45 |
| 08/21/2026 17:25 | 270 | 12.45 |
| 08/21/2026 17:25 | 293 | 12.45 |
| 08/21/2026 17:25 | 3500 | 12.45 |
| 08/21/2026 17:25 | 1000 | 12.45 |
| 08/21/2026 17:25 | 207 | 12.45 |
| 08/21/2026 17:25 | 1793 | 12.45 |
| 08/21/2026 17:25 | 1631 | 12.45 |
| 08/21/2026 17:24 | 250 | 12.45 |
| 08/21/2026 17:23 | 290 | 12.445 |
| 08/21/2026 17:23 | 500 | 12.445 |
| 08/21/2026 17:22 | 290 | 12.45 |
| 08/21/2026 17:22 | 60 | 12.44 |
| 08/21/2026 17:22 | 24 | 12.44 |
| 08/21/2026 17:22 | 69 | 12.44 |
| 08/21/2026 17:22 | 41 | 12.44 |
| 08/21/2026 17:22 | 100 | 12.44 |
| 08/21/2026 17:21 | 336 | 12.435 |
| 08/21/2026 17:21 | 364 | 12.435 |
| 08/21/2026 17:21 | 273 | 12.44 |
| 08/21/2026 17:21 | 370 | 12.44 |
| 08/21/2026 17:21 | 1057 | 12.44 |
| 08/21/2026 17:20 | 1080 | 12.445 |
| 08/21/2026 17:20 | 290 | 12.445 |
| 08/21/2026 17:20 | 847 | 12.445 |
| 08/21/2026 17:20 | 796 | 12.445 |
| 08/21/2026 17:20 | 1881 | 12.445 |
| 08/21/2026 17:20 | 2683 | 12.44 |
| 08/21/2026 17:20 | 2430 | 12.44 |
| 08/21/2026 17:20 | 11948 | 12.44 |
| 08/21/2026 17:20 | 445 | 12.44 |
| 08/21/2026 17:20 | 763 | 12.44 |
| 08/21/2026 17:20 | 1057 | 12.44 |
| 08/21/2026 17:20 | 1423 | 12.435 |
| 08/21/2026 17:20 | 444 | 12.435 |
| 08/21/2026 17:20 | 757 | 12.435 |
| 08/21/2026 17:20 | 1057 | 12.435 |
| 08/21/2026 17:20 | 91 | 12.435 |
| 08/21/2026 17:20 | 66 | 12.435 |
| 08/21/2026 17:20 | 290 | 12.43 |
| 08/21/2026 17:20 | 450 | 12.43 |
| 08/21/2026 17:19 | 1057 | 12.44 |
| 08/21/2026 17:19 | 290 | 12.445 |
| 08/21/2026 17:18 | 290 | 12.435 |
| 08/21/2026 17:18 | 750 | 12.435 |
| 08/21/2026 17:18 | 1057 | 12.435 |
| 08/21/2026 17:18 | 645 | 12.43 |
| 08/21/2026 17:18 | 172 | 12.43 |
| 08/21/2026 17:17 | 200 | 12.43 |
| 08/21/2026 17:16 | 100 | 12.43 |
| 08/21/2026 17:16 | 290 | 12.43 |
| 08/21/2026 17:16 | 400 | 12.43 |
| 08/21/2026 17:15 | 256 | 12.435 |
| 08/21/2026 17:15 | 4 | 12.435 |
| 08/21/2026 17:14 | 100 | 12.435 |
| 08/21/2026 17:13 | 210 | 12.435 |
| 08/21/2026 17:13 | 185 | 12.44 |
| 08/21/2026 17:13 | 557 | 12.44 |
| 08/21/2026 17:13 | 791 | 12.44 |
| 08/21/2026 17:13 | 260 | 12.44 |
| 08/21/2026 17:13 | 588 | 12.44 |
| 08/21/2026 17:13 | 1020 | 12.44 |
| 08/21/2026 17:13 | 861 | 12.44 |
| 08/21/2026 17:13 | 394 | 12.44 |
| 08/21/2026 17:13 | 353 | 12.435 |
| 08/21/2026 17:13 | 143 | 12.435 |
| 08/21/2026 17:13 | 1057 | 12.435 |
| 08/21/2026 17:13 | 1320 | 12.435 |
| 08/21/2026 17:13 | 35 | 12.435 |
| 08/21/2026 17:13 | 253 | 12.435 |
| 08/21/2026 17:12 | 290 | 12.43 |
| 08/21/2026 17:12 | 1 | 12.43 |
| 08/21/2026 17:12 | 24 | 12.43 |
| 08/21/2026 17:12 | 1024 | 12.43 |
| 08/21/2026 17:12 | 191 | 12.43 |
| 08/21/2026 17:12 | 261 | 12.43 |
| 08/21/2026 17:12 | 70 | 12.435 |
| 08/21/2026 17:11 | 75 | 12.43 |
| 08/21/2026 17:11 | 778 | 12.43 |
| 08/21/2026 17:11 | 250 | 12.43 |
| 08/21/2026 17:11 | 500 | 12.43 |
| 08/21/2026 17:11 | 722 | 12.43 |
| 08/21/2026 17:11 | 78 | 12.425 |
| 08/21/2026 17:11 | 647 | 12.42 |
| 08/21/2026 17:11 | 161 | 12.42 |
| 08/21/2026 17:11 | 232 | 12.42 |
| 08/21/2026 17:11 | 272 | 12.42 |
| 08/21/2026 17:11 | 35 | 12.42 |
| 08/21/2026 17:10 | 689 | 12.42 |
| 08/21/2026 17:10 | 1000 | 12.42 |
| 08/21/2026 17:10 | 700 | 12.415 |
| 08/21/2026 17:10 | 818 | 12.42 |
| 08/21/2026 17:10 | 290 | 12.42 |
| 08/21/2026 17:10 | 232 | 12.425 |
| 08/21/2026 17:10 | 300 | 12.425 |
| 08/21/2026 17:10 | 24 | 12.425 |
| 08/21/2026 17:10 | 444 | 12.425 |
| 08/21/2026 17:08 | 290 | 12.425 |
| 08/21/2026 17:07 | 642 | 12.42 |
| 08/21/2026 17:07 | 58 | 12.42 |
| 08/21/2026 17:06 | 506 | 12.415 |
| 08/21/2026 17:06 | 252 | 12.41 |
| 08/21/2026 17:06 | 38 | 12.41 |
| 08/21/2026 17:06 | 30 | 12.41 |
| 08/21/2026 17:06 | 99 | 12.41 |
| 08/21/2026 17:05 | 700 | 12.41 |
| 08/21/2026 17:05 | 700 | 12.405 |
| 08/21/2026 17:05 | 700 | 12.405 |
| 08/21/2026 17:04 | 53 | 12.405 |
| 08/21/2026 17:04 | 290 | 12.405 |
| 08/21/2026 17:04 | 300 | 12.405 |
| 08/21/2026 17:04 | 400 | 12.405 |
| 08/21/2026 17:02 | 290 | 12.405 |
| 08/21/2026 17:02 | 1 | 12.405 |
| 08/21/2026 17:01 | 290 | 12.41 |
| 08/21/2026 17:01 | 224 | 12.41 |
| 08/21/2026 17:01 | 164 | 12.41 |
| 08/21/2026 17:01 | 35 | 12.41 |
| 08/21/2026 17:01 | 53 | 12.41 |
| 08/21/2026 17:01 | 448 | 12.41 |
| 08/21/2026 17:00 | 1 | 12.41 |
| 08/21/2026 17:00 | 700 | 12.41 |
| 08/21/2026 16:59 | 243 | 12.415 |
| 08/21/2026 16:59 | 47 | 12.415 |
| 08/21/2026 16:58 | 470 | 12.41 |
| 08/21/2026 16:58 | 261 | 12.41 |
| 08/21/2026 16:58 | 252 | 12.41 |
| 08/21/2026 16:57 | 290 | 12.41 |
| 08/21/2026 16:57 | 90 | 12.41 |
| 08/21/2026 16:57 | 1500 | 12.41 |
| 08/21/2026 16:56 | 174 | 12.415 |
| 08/21/2026 16:56 | 364 | 12.42 |
| 08/21/2026 16:56 | 95 | 12.42 |
| 08/21/2026 16:56 | 364 | 12.415 |
| 08/21/2026 16:56 | 290 | 12.425 |
| 08/21/2026 16:55 | 200 | 12.42 |
| 08/21/2026 16:55 | 200 | 12.42 |
| 08/21/2026 16:55 | 45 | 12.42 |
| 08/21/2026 16:54 | 290 | 12.415 |
| 08/21/2026 16:52 | 193 | 12.425 |
| 08/21/2026 16:52 | 97 | 12.425 |
| 08/21/2026 16:51 | 60 | 12.42 |
| 08/21/2026 16:51 | 31 | 12.42 |
| 08/21/2026 16:51 | 344 | 12.42 |
| 08/21/2026 16:51 | 5 | 12.42 |
| 08/21/2026 16:51 | 285 | 12.42 |
| 08/21/2026 16:49 | 290 | 12.42 |
| 08/21/2026 16:47 | 171 | 12.41 |
| 08/21/2026 16:47 | 1 | 12.41 |
| 08/21/2026 16:47 | 650 | 12.415 |
| 08/21/2026 16:47 | 493 | 12.415 |
| 08/21/2026 16:47 | 290 | 12.415 |
| 08/21/2026 16:47 | 1000 | 12.405 |
| 08/21/2026 16:46 | 2746 | 12.41 |
| 08/21/2026 16:46 | 352 | 12.41 |
| 08/21/2026 16:46 | 364 | 12.405 |
| 08/21/2026 16:46 | 2616 | 12.40 |
| 08/21/2026 16:46 | 1384 | 12.40 |
| 08/21/2026 16:44 | 290 | 12.405 |
| 08/21/2026 16:44 | 1 | 12.405 |
| 08/21/2026 16:44 | 200 | 12.405 |
| 08/21/2026 16:44 | 531 | 12.395 |
| 08/21/2026 16:44 | 290 | 12.395 |
| 08/21/2026 16:44 | 226 | 12.40 |
| 08/21/2026 16:44 | 1359 | 12.40 |
| 08/21/2026 16:44 | 1301 | 12.40 |
| 08/21/2026 16:44 | 364 | 12.40 |
| 08/21/2026 16:44 | 200 | 12.40 |
| 08/21/2026 16:43 | 290 | 12.41 |
| 08/21/2026 16:43 | 11 | 12.41 |
| 08/21/2026 16:43 | 200 | 12.40 |
| 08/21/2026 16:42 | 800 | 12.405 |
| 08/21/2026 16:42 | 1000 | 12.405 |
| 08/21/2026 16:42 | 290 | 12.41 |
| 08/21/2026 16:40 | 25 | 12.40 |
| 08/21/2026 16:40 | 400 | 12.405 |
| 08/21/2026 16:40 | 290 | 12.41 |
| 08/21/2026 16:40 | 14 | 12.405 |
| 08/21/2026 16:40 | 1 | 12.405 |
| 08/21/2026 16:39 | 305 | 12.41 |
| 08/21/2026 16:38 | 91 | 12.41 |
| 08/21/2026 16:38 | 636 | 12.41 |
| 08/21/2026 16:38 | 558 | 12.405 |
| 08/21/2026 16:38 | 206 | 12.405 |
| 08/21/2026 16:38 | 84 | 12.405 |
| 08/21/2026 16:37 | 78 | 12.405 |
| 08/21/2026 16:37 | 72 | 12.40 |
| 08/21/2026 16:37 | 2043 | 12.395 |
| 08/21/2026 16:37 | 1 | 12.40 |
| 08/21/2026 16:36 | 30 | 12.395 |
| 08/21/2026 16:36 | 1116 | 12.395 |
| 08/21/2026 16:36 | 290 | 12.40 |
| 08/21/2026 16:36 | 250 | 12.40 |
| 08/21/2026 16:36 | 100 | 12.40 |
| 08/21/2026 16:36 | 245 | 12.40 |
| 08/21/2026 16:36 | 291 | 12.40 |
| 08/21/2026 16:36 | 709 | 12.40 |
| 08/21/2026 16:36 | 210 | 12.40 |
| 08/21/2026 16:36 | 405 | 12.40 |
| 08/21/2026 16:35 | 45 | 12.40 |
| 08/21/2026 16:35 | 240 | 12.41 |
| 08/21/2026 16:34 | 1 | 12.415 |
| 08/21/2026 16:34 | 290 | 12.415 |
| 08/21/2026 16:33 | 688 | 12.415 |
| 08/21/2026 16:33 | 34 | 12.415 |
| 08/21/2026 16:33 | 285 | 12.415 |
| 08/21/2026 16:33 | 156 | 12.41 |
| 08/21/2026 16:33 | 44 | 12.41 |
| 08/21/2026 16:33 | 1 | 12.415 |
| 08/21/2026 16:33 | 847 | 12.415 |
| 08/21/2026 16:33 | 1500 | 12.415 |
| 08/21/2026 16:33 | 250 | 12.42 |
| 08/21/2026 16:33 | 9410 | 12.42 |
| 08/21/2026 16:33 | 290 | 12.43 |
| 08/21/2026 16:31 | 290 | 12.43 |
| 08/21/2026 16:31 | 241 | 12.43 |
| 08/21/2026 16:29 | 290 | 12.43 |
| 08/21/2026 16:28 | 323 | 12.43 |
| 08/21/2026 16:28 | 707 | 12.43 |
| 08/21/2026 16:28 | 52 | 12.43 |
| 08/21/2026 16:28 | 290 | 12.43 |
| 08/21/2026 16:27 | 50 | 12.425 |
| 08/21/2026 16:27 | 50 | 12.43 |
| 08/21/2026 16:26 | 590 | 12.42 |
| 08/21/2026 16:26 | 45 | 12.425 |
| 08/21/2026 16:26 | 364 | 12.425 |
| 08/21/2026 16:26 | 1 | 12.425 |
| 08/21/2026 16:26 | 290 | 12.435 |
| 08/21/2026 16:24 | 1000 | 12.43 |
| 08/21/2026 16:24 | 290 | 12.425 |
| 08/21/2026 16:23 | 130 | 12.425 |
| 08/21/2026 16:23 | 42 | 12.425 |
| 08/21/2026 16:23 | 50 | 12.43 |
| 08/21/2026 16:22 | 290 | 12.435 |
| 08/21/2026 16:22 | 226 | 12.435 |
| 08/21/2026 16:22 | 151 | 12.435 |
| 08/21/2026 16:22 | 598 | 12.43 |
| 08/21/2026 16:21 | 500 | 12.43 |
| 08/21/2026 16:21 | 125 | 12.43 |
| 08/21/2026 16:21 | 633 | 12.435 |
| 08/21/2026 16:21 | 200 | 12.435 |
| 08/21/2026 16:20 | 400 | 12.44 |
| 08/21/2026 16:20 | 2000 | 12.445 |
| 08/21/2026 16:20 | 100 | 12.45 |
| 08/21/2026 16:20 | 500 | 12.45 |
| 08/21/2026 16:20 | 290 | 12.45 |
| 08/21/2026 16:19 | 300 | 12.45 |
| 08/21/2026 16:19 | 700 | 12.45 |
| 08/21/2026 16:19 | 176 | 12.45 |
| 08/21/2026 16:19 | 57 | 12.45 |
| 08/21/2026 16:19 | 845 | 12.455 |
| 08/21/2026 16:19 | 797 | 12.455 |
| 08/21/2026 16:19 | 3703 | 12.455 |
| 08/21/2026 16:19 | 290 | 12.47 |
| 08/21/2026 16:19 | 570 | 12.465 |
| 08/21/2026 16:19 | 961 | 12.465 |
| 08/21/2026 16:19 | 469 | 12.465 |
| 08/21/2026 16:18 | 756 | 12.455 |
| 08/21/2026 16:18 | 200 | 12.46 |
| 08/21/2026 16:18 | 4000 | 12.46 |
| 08/21/2026 16:17 | 45 | 12.465 |
| 08/21/2026 16:17 | 180 | 12.465 |
| 08/21/2026 16:17 | 16 | 12.465 |
| 08/21/2026 16:17 | 290 | 12.465 |
| 08/21/2026 16:16 | 1 | 12.465 |
| 08/21/2026 16:16 | 240 | 12.46 |
| 08/21/2026 16:16 | 344 | 12.46 |
| 08/21/2026 16:14 | 290 | 12.46 |
| 08/21/2026 16:14 | 156 | 12.46 |
| 08/21/2026 16:12 | 290 | 12.465 |
| 08/21/2026 16:12 | 2 | 12.465 |
| 08/21/2026 16:12 | 200 | 12.465 |
| 08/21/2026 16:11 | 250 | 12.475 |
| 08/21/2026 16:11 | 883 | 12.475 |
| 08/21/2026 16:11 | 1395 | 12.475 |
| 08/21/2026 16:11 | 290 | 12.475 |
| 08/21/2026 16:11 | 1432 | 12.47 |
| 08/21/2026 16:11 | 545 | 12.465 |
| 08/21/2026 16:11 | 205 | 12.465 |
| 08/21/2026 16:11 | 85 | 12.465 |
| 08/21/2026 16:11 | 751 | 12.46 |
| 08/21/2026 16:11 | 874 | 12.46 |
| 08/21/2026 16:11 | 7411 | 12.46 |
| 08/21/2026 16:11 | 2092 | 12.46 |
| 08/21/2026 16:11 | 376 | 12.46 |
| 08/21/2026 16:11 | 902 | 12.46 |
| 08/21/2026 16:11 | 364 | 12.46 |
| 08/21/2026 16:11 | 961 | 12.46 |
| 08/21/2026 16:11 | 1388 | 12.46 |
| 08/21/2026 16:11 | 396 | 12.46 |
| 08/21/2026 16:11 | 296 | 12.46 |
| 08/21/2026 16:11 | 814 | 12.46 |
| 08/21/2026 16:10 | 204 | 12.455 |
| 08/21/2026 16:10 | 90 | 12.455 |
| 08/21/2026 16:09 | 894 | 12.46 |
| 08/21/2026 16:09 | 1 | 12.46 |
| 08/21/2026 16:09 | 710 | 12.46 |
| 08/21/2026 16:09 | 290 | 12.46 |
| 08/21/2026 16:07 | 1426 | 12.46 |
| 08/21/2026 16:07 | 178 | 12.46 |
| 08/21/2026 16:07 | 130 | 12.46 |
| 08/21/2026 16:07 | 1604 | 12.465 |
| 08/21/2026 16:07 | 844 | 12.465 |
| 08/21/2026 16:06 | 710 | 12.465 |
| 08/21/2026 16:06 | 290 | 12.465 |
| 08/21/2026 16:06 | 364 | 12.475 |
| 08/21/2026 16:06 | 290 | 12.475 |
| 08/21/2026 16:06 | 1602 | 12.475 |
| 08/21/2026 16:06 | 1602 | 12.48 |
| 08/21/2026 16:06 | 1 | 12.48 |
| 08/21/2026 16:06 | 163 | 12.48 |
| 08/21/2026 16:05 | 1200 | 12.48 |
| 08/21/2026 16:05 | 45 | 12.47 |
| 08/21/2026 16:05 | 13 | 12.47 |
| 08/21/2026 16:04 | 3000 | 12.47 |
| 08/21/2026 16:04 | 290 | 12.47 |
| 08/21/2026 16:04 | 3 | 12.47 |
| 08/21/2026 16:04 | 1603 | 12.47 |
| 08/21/2026 16:03 | 287 | 12.48 |
| 08/21/2026 16:03 | 3 | 12.48 |
| 08/21/2026 16:03 | 633 | 12.475 |
| 08/21/2026 16:03 | 35 | 12.47 |
| 08/21/2026 16:02 | 39 | 12.465 |
| 08/21/2026 16:02 | 273 | 12.465 |
| 08/21/2026 16:02 | 40 | 12.465 |
| 08/21/2026 16:02 | 800 | 12.47 |
| 08/21/2026 16:01 | 104 | 12.465 |
| 08/21/2026 16:01 | 80 | 12.465 |
| 08/21/2026 16:01 | 290 | 12.465 |
| 08/21/2026 16:00 | 238 | 12.46 |
| 08/21/2026 16:00 | 2702 | 12.465 |
| 08/21/2026 16:00 | 1638 | 12.465 |
| 08/21/2026 16:00 | 160 | 12.465 |
| 08/21/2026 16:00 | 413 | 12.46 |
| 08/21/2026 16:00 | 5000 | 12.46 |
| 08/21/2026 16:00 | 500 | 12.46 |
| 08/21/2026 16:00 | 390 | 12.455 |
| 08/21/2026 16:00 | 110 | 12.45 |
| 08/21/2026 16:00 | 410 | 12.45 |
| 08/21/2026 15:59 | 1 | 12.44 |
| 08/21/2026 15:59 | 1819 | 12.445 |
| 08/21/2026 15:59 | 1381 | 12.445 |
| 08/21/2026 15:59 | 2800 | 12.445 |
| 08/21/2026 15:59 | 290 | 12.445 |
| 08/21/2026 15:59 | 103 | 12.445 |
| 08/21/2026 15:59 | 301 | 12.445 |
| 08/21/2026 15:59 | 935 | 12.445 |
| 08/21/2026 15:59 | 1500 | 12.44 |
| 08/21/2026 15:57 | 316 | 12.435 |
| 08/21/2026 15:57 | 290 | 12.43 |
| 08/21/2026 15:57 | 1487 | 12.43 |
| 08/21/2026 15:57 | 181 | 12.43 |
| 08/21/2026 15:56 | 151 | 12.435 |
| 08/21/2026 15:56 | 615 | 12.435 |
| 08/21/2026 15:56 | 34 | 12.43 |
| 08/21/2026 15:55 | 301 | 12.425 |
| 08/21/2026 15:54 | 283 | 12.42 |
| 08/21/2026 15:54 | 305 | 12.415 |
| 08/21/2026 15:54 | 31 | 12.415 |
| 08/21/2026 15:54 | 181 | 12.415 |
| 08/21/2026 15:54 | 80 | 12.415 |
| 08/21/2026 15:53 | 290 | 12.415 |
| 08/21/2026 15:53 | 4250 | 12.415 |
| 08/21/2026 15:53 | 250 | 12.415 |
| 08/21/2026 15:53 | 290 | 12.42 |
| 08/21/2026 15:52 | 1000 | 12.425 |
| 08/21/2026 15:51 | 146 | 12.43 |
| 08/21/2026 15:51 | 128 | 12.43 |
| 08/21/2026 15:51 | 364 | 12.44 |
| 08/21/2026 15:51 | 500 | 12.44 |
| 08/21/2026 15:51 | 129 | 12.44 |
| 08/21/2026 15:50 | 290 | 12.435 |
| 08/21/2026 15:50 | 2 | 12.435 |
| 08/21/2026 15:49 | 43 | 12.435 |
| 08/21/2026 15:49 | 789 | 12.43 |
| 08/21/2026 15:49 | 63 | 12.43 |
| 08/21/2026 15:48 | 290 | 12.43 |
| 08/21/2026 15:48 | 158 | 12.425 |
| 08/21/2026 15:48 | 313 | 12.425 |
| 08/21/2026 15:47 | 174 | 12.42 |
| 08/21/2026 15:47 | 31 | 12.42 |
| 08/21/2026 15:46 | 9898 | 12.415 |
| 08/21/2026 15:46 | 689 | 12.415 |
| 08/21/2026 15:46 | 118 | 12.415 |
| 08/21/2026 15:46 | 395 | 12.415 |
| 08/21/2026 15:46 | 2500 | 12.42 |
| 08/21/2026 15:45 | 109 | 12.435 |
| 08/21/2026 15:45 | 16 | 12.435 |
| 08/21/2026 15:45 | 35 | 12.435 |
| 08/21/2026 15:45 | 290 | 12.43 |
| 08/21/2026 15:45 | 193 | 12.43 |
| 08/21/2026 15:44 | 500 | 12.44 |
| 08/21/2026 15:44 | 1 | 12.44 |
| 08/21/2026 15:44 | 290 | 12.45 |
| 08/21/2026 15:43 | 200 | 12.45 |
| 08/21/2026 15:43 | 396 | 12.44 |
| 08/21/2026 15:43 | 1359 | 12.44 |
| 08/21/2026 15:43 | 8 | 12.44 |
| 08/21/2026 15:43 | 702 | 12.44 |
| 08/21/2026 15:43 | 21 | 12.44 |
| 08/21/2026 15:43 | 679 | 12.44 |
| 08/21/2026 15:43 | 500 | 12.44 |
| 08/21/2026 15:42 | 936 | 12.435 |
| 08/21/2026 15:42 | 174 | 12.435 |
| 08/21/2026 15:42 | 1 | 12.44 |
| 08/21/2026 15:42 | 458 | 12.43 |
| 08/21/2026 15:42 | 43 | 12.43 |
| 08/21/2026 15:42 | 689 | 12.43 |
| 08/21/2026 15:42 | 820 | 12.43 |
| 08/21/2026 15:42 | 1487 | 12.43 |
| 08/21/2026 15:42 | 348 | 12.43 |
| 08/21/2026 15:42 | 125 | 12.43 |
| 08/21/2026 15:42 | 290 | 12.435 |
| 08/21/2026 15:42 | 689 | 12.435 |
| 08/21/2026 15:42 | 118 | 12.435 |
| 08/21/2026 15:42 | 804 | 12.435 |
| 08/21/2026 15:42 | 682 | 12.435 |
| 08/21/2026 15:42 | 413 | 12.435 |
| 08/21/2026 15:42 | 1423 | 12.435 |
| 08/21/2026 15:42 | 820 | 12.435 |
| 08/21/2026 15:42 | 91 | 12.44 |
| 08/21/2026 15:42 | 700 | 12.44 |
| 08/21/2026 15:41 | 364 | 12.45 |
| 08/21/2026 15:41 | 5000 | 12.455 |
| 08/21/2026 15:41 | 290 | 12.46 |
| 08/21/2026 15:39 | 150 | 12.47 |
| 08/21/2026 15:39 | 1 | 12.47 |
| 08/21/2026 15:38 | 44 | 12.47 |
| 08/21/2026 15:38 | 404 | 12.47 |
| 08/21/2026 15:38 | 1546 | 12.47 |
| 08/21/2026 15:38 | 294 | 12.47 |
| 08/21/2026 15:38 | 300 | 12.47 |
| 08/21/2026 15:38 | 20 | 12.47 |
| 08/21/2026 15:38 | 130 | 12.465 |
| 08/21/2026 15:37 | 178 | 12.46 |
| 08/21/2026 15:37 | 1000 | 12.465 |
| 08/21/2026 15:36 | 378 | 12.47 |
| 08/21/2026 15:36 | 122 | 12.47 |
| 08/21/2026 15:36 | 69 | 12.47 |
| 08/21/2026 15:34 | 100 | 12.46 |
| 08/21/2026 15:33 | 100 | 12.47 |
| 08/21/2026 15:33 | 23 | 12.465 |
| 08/21/2026 15:33 | 1 | 12.47 |
| 08/21/2026 15:33 | 90 | 12.475 |
| 08/21/2026 15:33 | 2411 | 12.47 |
| 08/21/2026 15:33 | 4500 | 12.47 |
| 08/21/2026 15:33 | 100 | 12.47 |
| 08/21/2026 15:33 | 75 | 12.47 |
| 08/21/2026 15:33 | 364 | 12.455 |
| 08/21/2026 15:33 | 53 | 12.455 |
| 08/21/2026 15:33 | 236 | 12.455 |
| 08/21/2026 15:33 | 344 | 12.455 |
| 08/21/2026 15:32 | 76 | 12.45 |
| 08/21/2026 15:31 | 96 | 12.455 |
| 08/21/2026 15:31 | 214 | 12.455 |
| 08/21/2026 15:31 | 1 | 12.46 |
| 08/21/2026 15:31 | 227 | 12.46 |
| 08/21/2026 15:31 | 137 | 12.46 |
| 08/21/2026 15:31 | 281 | 12.46 |
| 08/21/2026 15:31 | 323 | 12.465 |
| 08/21/2026 15:31 | 32 | 12.465 |
| 08/21/2026 15:31 | 14 | 12.465 |
| 08/21/2026 15:31 | 236 | 12.465 |
| 08/21/2026 15:31 | 143 | 12.465 |
| 08/21/2026 15:31 | 1638 | 12.465 |
| 08/21/2026 15:31 | 219 | 12.465 |
| 08/21/2026 15:30 | 500 | 12.46 |
| 08/21/2026 15:30 | 1000 | 12.46 |
| 08/21/2026 15:30 | 500 | 12.46 |
| 08/21/2026 15:30 | 200 | 12.45 |
| 08/21/2026 15:30 | 2 | 12.45 |
| 08/21/2026 15:30 | 208 | 12.45 |
| 08/21/2026 15:30 | 424 | 12.45 |
| 08/21/2026 15:30 | 2 | 12.455 |
| 08/21/2026 15:30 | 44 | 12.455 |
| 08/21/2026 15:30 | 87 | 12.455 |
| 08/21/2026 15:30 | 259 | 12.455 |
| 08/21/2026 15:30 | 331 | 12.45 |
| 08/21/2026 15:30 | 172 | 12.45 |
| 08/21/2026 15:30 | 43 | 12.45 |
| 08/21/2026 15:30 | 34 | 12.45 |
| 08/21/2026 15:30 | 307 | 12.45 |
| 08/21/2026 15:29 | 461 | 12.45 |
| 08/21/2026 15:29 | 766 | 12.45 |
| 08/21/2026 15:29 | 411 | 12.45 |
| 08/21/2026 15:29 | 409 | 12.45 |
| 08/21/2026 15:29 | 191 | 12.45 |
| 08/21/2026 15:23 | 730 | 12.45 |
| 08/21/2026 15:22 | 400 | 12.445 |
| 08/21/2026 15:21 | 1750 | 12.445 |
| 08/21/2026 15:20 | 336 | 12.445 |
| 08/21/2026 15:20 | 850 | 12.445 |
| 08/21/2026 15:20 | 749 | 12.44 |
| 08/21/2026 15:19 | 18 | 12.435 |
| 08/21/2026 15:17 | 58 | 12.43 |
| 08/21/2026 15:17 | 145 | 12.43 |
| 08/21/2026 15:17 | 1 | 12.435 |
| 08/21/2026 15:17 | 1 | 12.435 |
| 08/21/2026 15:15 | 649 | 12.43 |
| 08/21/2026 15:15 | 1 | 12.435 |
| 08/21/2026 15:13 | 376 | 12.445 |
| 08/21/2026 15:13 | 321 | 12.44 |
| 08/21/2026 15:13 | 303 | 12.44 |
| 08/21/2026 15:11 | 1200 | 12.435 |
| 08/21/2026 15:11 | 435 | 12.43 |
| 08/21/2026 15:11 | 251 | 12.43 |
| 08/21/2026 15:11 | 1387 | 12.43 |
| 08/21/2026 15:11 | 100 | 12.43 |
| 08/21/2026 15:11 | 265 | 12.415 |
| 08/21/2026 15:11 | 820 | 12.415 |
| 08/21/2026 15:11 | 45 | 12.42 |
| 08/21/2026 15:11 | 1330 | 12.42 |
| 08/21/2026 15:11 | 689 | 12.42 |
| 08/21/2026 15:11 | 319 | 12.42 |
| 08/21/2026 15:11 | 708 | 12.42 |
| 08/21/2026 15:11 | 350 | 12.42 |
| 08/21/2026 15:11 | 175 | 12.42 |
| 08/21/2026 15:11 | 364 | 12.42 |
| 08/21/2026 15:11 | 820 | 12.42 |
| 08/21/2026 15:11 | 728 | 12.425 |
| 08/21/2026 15:11 | 336 | 12.425 |
| 08/21/2026 15:11 | 820 | 12.425 |
| 08/21/2026 15:11 | 364 | 12.425 |
| 08/21/2026 15:11 | 144 | 12.425 |
| 08/21/2026 15:11 | 46 | 12.425 |
| 08/21/2026 15:11 | 45 | 12.425 |
| 08/21/2026 15:11 | 1000 | 12.425 |
| 08/21/2026 15:11 | 45 | 12.425 |
| 08/21/2026 15:11 | 45 | 12.425 |
| 08/21/2026 15:11 | 316 | 12.425 |
| 08/21/2026 15:11 | 126 | 12.425 |
| 08/21/2026 15:11 | 130 | 12.43 |
| 08/21/2026 15:05 | 130 | 12.44 |
| 08/21/2026 15:05 | 352 | 12.44 |
| 08/21/2026 15:05 | 2 | 12.44 |
| 08/21/2026 15:05 | 777 | 12.44 |
| 08/21/2026 15:03 | 145 | 12.44 |
| 08/21/2026 15:03 | 742 | 12.45 |
| 08/21/2026 15:03 | 358 | 12.445 |
| 08/21/2026 15:03 | 34 | 12.44 |
| 08/21/2026 15:02 | 44 | 12.44 |
| 08/21/2026 15:00 | 1002 | 12.435 |
| 08/21/2026 15:00 | 848 | 12.435 |
| 08/21/2026 15:00 | 1150 | 12.435 |
| 08/21/2026 15:00 | 89 | 12.415 |
| 08/21/2026 15:00 | 800 | 12.41 |
| 08/21/2026 14:59 | 2000 | 12.415 |
| 08/21/2026 14:59 | 782 | 12.41 |
| 08/21/2026 14:57 | 359 | 12.40 |
| 08/21/2026 14:57 | 241 | 12.40 |
| 08/21/2026 14:56 | 270 | 12.395 |
| 08/21/2026 14:56 | 678 | 12.395 |
| 08/21/2026 14:56 | 35 | 12.395 |
| 08/21/2026 14:56 | 40 | 12.395 |
| 08/21/2026 14:56 | 100 | 12.39 |
| 08/21/2026 14:56 | 2250 | 12.39 |
| 08/21/2026 14:55 | 730 | 12.39 |
| 08/21/2026 14:55 | 676 | 12.395 |
| 08/21/2026 14:55 | 290 | 12.395 |
| 08/21/2026 14:55 | 1941 | 12.395 |
| 08/21/2026 14:55 | 820 | 12.395 |
| 08/21/2026 14:55 | 689 | 12.395 |
| 08/21/2026 14:55 | 295 | 12.395 |
| 08/21/2026 14:55 | 1752 | 12.395 |
| 08/21/2026 14:55 | 45 | 12.395 |
| 08/21/2026 14:55 | 1 | 12.40 |
| 08/21/2026 14:55 | 848 | 12.40 |
| 08/21/2026 14:55 | 300 | 12.40 |
| 08/21/2026 14:55 | 43 | 12.40 |
| 08/21/2026 14:55 | 200 | 12.40 |
| 08/21/2026 14:55 | 100 | 12.40 |
| 08/21/2026 14:55 | 270 | 12.40 |
| 08/21/2026 14:55 | 39 | 12.405 |
| 08/21/2026 14:55 | 30 | 12.40 |
| 08/21/2026 14:55 | 45 | 12.40 |
| 08/21/2026 14:55 | 730 | 12.405 |
| 08/21/2026 14:55 | 333 | 12.405 |
| 08/21/2026 14:55 | 271 | 12.405 |
| 08/21/2026 14:55 | 364 | 12.405 |
| 08/21/2026 14:55 | 820 | 12.405 |
| 08/21/2026 14:55 | 171 | 12.405 |
| 08/21/2026 14:55 | 280 | 12.405 |
| 08/21/2026 14:54 | 21 | 12.415 |
| 08/21/2026 14:52 | 364 | 12.415 |
| 08/21/2026 14:51 | 700 | 12.415 |
| 08/21/2026 14:50 | 222 | 12.425 |
| 08/21/2026 14:49 | 364 | 12.42 |
| 08/21/2026 14:49 | 808 | 12.42 |
| 08/21/2026 14:49 | 12 | 12.42 |
| 08/21/2026 14:49 | 288 | 12.42 |
| 08/21/2026 14:48 | 519 | 12.42 |
| 08/21/2026 14:48 | 400 | 12.42 |
| 08/21/2026 14:48 | 100 | 12.42 |
| 08/21/2026 14:48 | 100 | 12.42 |
| 08/21/2026 14:48 | 136 | 12.425 |
| 08/21/2026 14:48 | 364 | 12.425 |
| 08/21/2026 14:46 | 331 | 12.44 |
| 08/21/2026 14:46 | 43 | 12.44 |
| 08/21/2026 14:46 | 135 | 12.445 |
| 08/21/2026 14:46 | 2 | 12.45 |
| 08/21/2026 14:41 | 1643 | 12.45 |
| 08/21/2026 14:41 | 6278 | 12.45 |
| 08/21/2026 14:41 | 290 | 12.45 |
| 08/21/2026 14:41 | 1189 | 12.45 |
| 08/21/2026 14:41 | 2800 | 12.45 |
| 08/21/2026 14:41 | 2800 | 12.445 |
| 08/21/2026 14:39 | 137 | 12.445 |
| 08/21/2026 14:39 | 223 | 12.45 |
| 08/21/2026 14:39 | 385 | 12.45 |
| 08/21/2026 14:39 | 1 | 12.45 |
| 08/21/2026 14:39 | 586 | 12.45 |
| 08/21/2026 14:39 | 347 | 12.45 |
| 08/21/2026 14:39 | 1517 | 12.45 |
| 08/21/2026 14:39 | 181 | 12.45 |
| 08/21/2026 14:39 | 141 | 12.45 |
| 08/21/2026 14:39 | 120 | 12.45 |
| 08/21/2026 14:39 | 700 | 12.45 |
| 08/21/2026 14:39 | 150 | 12.45 |
| 08/21/2026 14:39 | 305 | 12.45 |
| 08/21/2026 14:39 | 358 | 12.45 |
| 08/21/2026 14:34 | 686 | 12.44 |
| 08/21/2026 14:34 | 364 | 12.44 |
| 08/21/2026 14:34 | 50 | 12.44 |
| 08/21/2026 14:33 | 38 | 12.445 |
| 08/21/2026 14:33 | 174 | 12.445 |
| 08/21/2026 14:33 | 153 | 12.445 |
| 08/21/2026 14:33 | 41 | 12.445 |
| 08/21/2026 14:33 | 364 | 12.45 |
| 08/21/2026 14:33 | 452 | 12.45 |
| 08/21/2026 14:33 | 160 | 12.45 |
| 08/21/2026 14:33 | 122 | 12.45 |
| 08/21/2026 14:33 | 1000 | 12.45 |
| 08/21/2026 14:33 | 123 | 12.45 |
| 08/21/2026 14:33 | 21 | 12.45 |
| 08/21/2026 14:27 | 214 | 12.465 |
| 08/21/2026 14:27 | 803 | 12.465 |
| 08/21/2026 14:27 | 689 | 12.465 |
| 08/21/2026 14:27 | 350 | 12.465 |
| 08/21/2026 14:27 | 364 | 12.465 |
| 08/21/2026 14:27 | 696 | 12.465 |
| 08/21/2026 14:27 | 700 | 12.465 |
| 08/21/2026 14:27 | 12 | 12.46 |
| 08/21/2026 14:27 | 172 | 12.46 |
| 08/21/2026 14:27 | 50 | 12.455 |
| 08/21/2026 14:25 | 79 | 12.45 |
| 08/21/2026 14:25 | 271 | 12.45 |
| 08/21/2026 14:25 | 500 | 12.45 |
| 08/21/2026 14:25 | 150 | 12.45 |
| 08/21/2026 14:24 | 803 | 12.455 |
| 08/21/2026 14:24 | 1 | 12.455 |
| 08/21/2026 14:24 | 1 | 12.455 |
| 08/21/2026 14:22 | 15 | 12.455 |
| 08/21/2026 14:22 | 105 | 12.455 |
| 08/21/2026 14:19 | 828 | 12.465 |
| 08/21/2026 14:19 | 349 | 12.465 |
| 08/21/2026 14:19 | 803 | 12.465 |
| 08/21/2026 14:19 | 696 | 12.465 |
| 08/21/2026 14:19 | 364 | 12.465 |
| 08/21/2026 14:19 | 700 | 12.465 |
| 08/21/2026 14:19 | 696 | 12.46 |
| 08/21/2026 14:19 | 364 | 12.46 |
| 08/21/2026 14:19 | 800 | 12.455 |
| 08/21/2026 14:16 | 344 | 12.455 |
| 08/21/2026 14:13 | 150 | 12.45 |
| 08/21/2026 14:11 | 494 | 12.455 |
| 08/21/2026 14:11 | 1452 | 12.455 |
| 08/21/2026 14:11 | 929 | 12.455 |
| 08/21/2026 14:11 | 364 | 12.455 |
| 08/21/2026 14:11 | 364 | 12.46 |
| 08/21/2026 14:11 | 94 | 12.46 |
| 08/21/2026 14:11 | 1 | 12.46 |
| 08/21/2026 14:11 | 202 | 12.46 |
| 08/21/2026 14:07 | 318 | 12.465 |
| 08/21/2026 14:07 | 202 | 12.465 |
| 08/21/2026 14:06 | 250 | 12.465 |
| 08/21/2026 14:06 | 248 | 12.465 |
| 08/21/2026 14:06 | 154 | 12.465 |
| 08/21/2026 14:06 | 1 | 12.465 |
| 08/21/2026 14:05 | 104 | 12.455 |
| 08/21/2026 14:05 | 191 | 12.455 |
| 08/21/2026 14:05 | 334 | 12.455 |
| 08/21/2026 14:05 | 1400 | 12.455 |
| 08/21/2026 14:01 | 100 | 12.45 |
| 08/21/2026 14:00 | 521 | 12.445 |
| 08/21/2026 14:00 | 21 | 12.445 |
| 08/21/2026 14:00 | 68 | 12.445 |
| 08/21/2026 13:59 | 500 | 12.44 |
| 08/21/2026 13:57 | 500 | 12.455 |
| 08/21/2026 13:57 | 2000 | 12.455 |
| 08/21/2026 13:54 | 1 | 12.455 |
| 08/21/2026 13:54 | 457 | 12.455 |
| 08/21/2026 13:53 | 4543 | 12.455 |
| 08/21/2026 13:53 | 180 | 12.46 |
| 08/21/2026 13:53 | 1388 | 12.46 |
| 08/21/2026 13:53 | 364 | 12.46 |
| 08/21/2026 13:53 | 1 | 12.46 |
| 08/21/2026 13:52 | 750 | 12.465 |
| 08/21/2026 13:51 | 200 | 12.465 |
| 08/21/2026 13:50 | 68 | 12.455 |
| 08/21/2026 13:50 | 270 | 12.455 |
| 08/21/2026 13:50 | 209 | 12.455 |
| 08/21/2026 13:50 | 804 | 12.45 |
| 08/21/2026 13:50 | 250 | 12.45 |
| 08/21/2026 13:50 | 397 | 12.45 |
| 08/21/2026 13:50 | 200 | 12.45 |
| 08/21/2026 13:50 | 355 | 12.45 |
| 08/21/2026 13:48 | 60 | 12.44 |
| 08/21/2026 13:47 | 44 | 12.445 |
| 08/21/2026 13:47 | 38 | 12.445 |
| 08/21/2026 13:47 | 206 | 12.445 |
| 08/21/2026 13:47 | 27 | 12.445 |
| 08/21/2026 13:44 | 1500 | 12.435 |
| 08/21/2026 13:44 | 5 | 12.44 |
| 08/21/2026 13:42 | 479 | 12.44 |
| 08/21/2026 13:42 | 283 | 12.44 |
| 08/21/2026 13:41 | 500 | 12.44 |
| 08/21/2026 13:38 | 1 | 12.44 |
| 08/21/2026 13:38 | 400 | 12.445 |
| 08/21/2026 13:38 | 5000 | 12.445 |
| 08/21/2026 13:38 | 150 | 12.445 |
| 08/21/2026 13:36 | 344 | 12.455 |
| 08/21/2026 13:36 | 322 | 12.455 |
| 08/21/2026 13:34 | 386 | 12.45 |
| 08/21/2026 13:28 | 60 | 12.445 |
| 08/21/2026 13:26 | 991 | 12.45 |
| 08/21/2026 13:26 | 25 | 12.45 |
| 08/21/2026 13:26 | 25 | 12.45 |
| 08/21/2026 13:26 | 803 | 12.45 |
| 08/21/2026 13:26 | 304 | 12.455 |
| 08/21/2026 13:26 | 256 | 12.455 |
| 08/21/2026 13:26 | 36 | 12.455 |
| 08/21/2026 13:26 | 364 | 12.455 |
| 08/21/2026 13:23 | 1150 | 12.46 |
| 08/21/2026 13:22 | 730 | 12.46 |
| 08/21/2026 13:22 | 1 | 12.455 |
| 08/21/2026 13:22 | 241 | 12.455 |
| 08/21/2026 13:22 | 757 | 12.455 |
| 08/21/2026 13:21 | 250 | 12.46 |
| 08/21/2026 13:20 | 200 | 12.45 |
| 08/21/2026 13:19 | 150 | 12.45 |
| 08/21/2026 13:16 | 200 | 12.45 |
| 08/21/2026 13:15 | 1517 | 12.45 |
| 08/21/2026 13:15 | 50 | 12.45 |
| 08/21/2026 13:15 | 1341 | 12.45 |
| 08/21/2026 13:15 | 30 | 12.45 |
| 08/21/2026 13:11 | 99 | 12.445 |
| 08/21/2026 13:11 | 700 | 12.445 |
| 08/21/2026 13:09 | 283 | 12.44 |
| 08/21/2026 13:09 | 14 | 12.44 |
| 08/21/2026 13:08 | 57 | 12.44 |
| 08/21/2026 13:08 | 364 | 12.44 |
| 08/21/2026 13:08 | 284 | 12.44 |
| 08/21/2026 13:08 | 295 | 12.44 |
| 08/21/2026 13:06 | 65 | 12.43 |
| 08/21/2026 13:05 | 5 | 12.44 |
| 08/21/2026 13:05 | 1463 | 12.435 |
| 08/21/2026 13:05 | 37 | 12.435 |
| 08/21/2026 13:04 | 100 | 12.43 |
| 08/21/2026 13:04 | 700 | 12.43 |
| 08/21/2026 13:03 | 507 | 12.425 |
| 08/21/2026 13:03 | 193 | 12.425 |
| 08/21/2026 12:59 | 150 | 12.42 |
| 08/21/2026 12:57 | 40 | 12.425 |
| 08/21/2026 12:56 | 500 | 12.435 |
| 08/21/2026 12:56 | 136 | 12.43 |
| 08/21/2026 12:56 | 939 | 12.43 |
| 08/21/2026 12:56 | 61 | 12.43 |
| 08/21/2026 12:53 | 1084 | 12.43 |
| 08/21/2026 12:53 | 282 | 12.43 |
| 08/21/2026 12:53 | 290 | 12.43 |
| 08/21/2026 12:53 | 344 | 12.43 |
| 08/21/2026 12:53 | 226 | 12.425 |
| 08/21/2026 12:52 | 39 | 12.425 |
| 08/21/2026 12:52 | 1 | 12.425 |
| 08/21/2026 12:51 | 1200 | 12.43 |
| 08/21/2026 12:48 | 350 | 12.425 |
| 08/21/2026 12:48 | 4 | 12.425 |
| 08/21/2026 12:48 | 100 | 12.425 |
| 08/21/2026 12:48 | 200 | 12.425 |
| 08/21/2026 12:47 | 272 | 12.42 |
| 08/21/2026 12:46 | 200 | 12.42 |
| 08/21/2026 12:45 | 50 | 12.415 |
| 08/21/2026 12:45 | 700 | 12.42 |
| 08/21/2026 12:45 | 40 | 12.42 |
| 08/21/2026 12:45 | 243 | 12.42 |
| 08/21/2026 12:45 | 700 | 12.42 |
| 08/21/2026 12:41 | 100 | 12.415 |
| 08/21/2026 12:37 | 102 | 12.40 |
| 08/21/2026 12:37 | 2000 | 12.40 |
| 08/21/2026 12:37 | 1019 | 12.405 |
| 08/21/2026 12:37 | 7379 | 12.405 |
| 08/21/2026 12:37 | 466 | 12.41 |
| 08/21/2026 12:37 | 296 | 12.41 |
| 08/21/2026 12:37 | 1007 | 12.41 |
| 08/21/2026 12:37 | 128 | 12.41 |
| 08/21/2026 12:37 | 1872 | 12.41 |
| 08/21/2026 12:37 | 230 | 12.41 |
| 08/21/2026 12:37 | 1 | 12.415 |
| 08/21/2026 12:34 | 110 | 12.42 |
| 08/21/2026 12:34 | 195 | 12.42 |
| 08/21/2026 12:33 | 305 | 12.42 |
| 08/21/2026 12:32 | 450 | 12.415 |
| 08/21/2026 12:31 | 1000 | 12.41 |
| 08/21/2026 12:31 | 37 | 12.405 |
| 08/21/2026 12:31 | 237 | 12.405 |
| 08/21/2026 12:31 | 53 | 12.405 |
| 08/21/2026 12:31 | 400 | 12.405 |
| 08/21/2026 12:31 | 138 | 12.39 |
| 08/21/2026 12:31 | 398 | 12.40 |
| 08/21/2026 12:31 | 1503 | 12.40 |
| 08/21/2026 12:31 | 700 | 12.40 |
| 08/21/2026 12:31 | 851 | 12.395 |
| 08/21/2026 12:31 | 290 | 12.395 |
| 08/21/2026 12:31 | 689 | 12.395 |
| 08/21/2026 12:31 | 808 | 12.395 |
| 08/21/2026 12:31 | 297 | 12.395 |
| 08/21/2026 12:31 | 1198 | 12.395 |
| 08/21/2026 12:31 | 1752 | 12.395 |
| 08/21/2026 12:31 | 364 | 12.395 |
| 08/21/2026 12:31 | 1503 | 12.395 |
| 08/21/2026 12:31 | 1835 | 12.39 |
| 08/21/2026 12:31 | 364 | 12.39 |
| 08/21/2026 12:31 | 1146 | 12.39 |
| 08/21/2026 12:31 | 302 | 12.39 |
| 08/21/2026 12:31 | 1503 | 12.39 |
| 08/21/2026 12:31 | 697 | 12.39 |
| 08/21/2026 12:30 | 3 | 12.39 |
| 08/21/2026 12:30 | 456 | 12.385 |
| 08/21/2026 12:30 | 670 | 12.38 |
| 08/21/2026 12:30 | 300 | 12.38 |
| 08/21/2026 12:27 | 1 | 12.39 |
| 08/21/2026 12:26 | 6362 | 12.395 |
| 08/21/2026 12:26 | 1638 | 12.395 |
| 08/21/2026 12:26 | 290 | 12.385 |
| 08/21/2026 12:26 | 3000 | 12.385 |
| 08/21/2026 12:24 | 201 | 12.385 |
| 08/21/2026 12:24 | 299 | 12.385 |
| 08/21/2026 12:23 | 100 | 12.385 |
| 08/21/2026 12:23 | 364 | 12.38 |
| 08/21/2026 12:23 | 400 | 12.395 |
| 08/21/2026 12:17 | 500 | 12.39 |
| 08/21/2026 12:17 | 214 | 12.39 |
| 08/21/2026 12:14 | 493 | 12.395 |
| 08/21/2026 12:14 | 344 | 12.395 |
| 08/21/2026 12:13 | 500 | 12.39 |
| 08/21/2026 12:12 | 62 | 12.39 |
| 08/21/2026 12:11 | 304 | 12.395 |
| 08/21/2026 12:11 | 283 | 12.395 |
| 08/21/2026 12:11 | 113 | 12.39 |
| 08/21/2026 12:09 | 1 | 12.385 |
| 08/21/2026 12:08 | 499 | 12.385 |
| 08/21/2026 12:07 | 409 | 12.39 |
| 08/21/2026 12:07 | 1 | 12.39 |
| 08/21/2026 12:07 | 929 | 12.40 |
| 08/21/2026 12:07 | 364 | 12.40 |
| 08/21/2026 12:07 | 1060 | 12.395 |
| 08/21/2026 12:07 | 1503 | 12.395 |
| 08/21/2026 12:07 | 280 | 12.395 |
| 08/21/2026 12:07 | 364 | 12.395 |
| 08/21/2026 12:06 | 202 | 12.385 |
| 08/21/2026 12:06 | 383 | 12.385 |
| 08/21/2026 12:06 | 17 | 12.385 |
| 08/21/2026 12:04 | 500 | 12.385 |
| 08/21/2026 12:03 | 15 | 12.39 |
| 08/21/2026 12:02 | 156 | 12.395 |
| 08/21/2026 12:02 | 213 | 12.395 |
| 08/21/2026 12:02 | 1461 | 12.40 |
| 08/21/2026 12:02 | 1049 | 12.40 |
| 08/21/2026 12:02 | 757 | 12.40 |
| 08/21/2026 12:02 | 205 | 12.40 |
| 08/21/2026 12:02 | 1 | 12.405 |
| 08/21/2026 12:02 | 280 | 12.40 |
| 08/21/2026 12:02 | 1000 | 12.40 |
| 08/21/2026 12:00 | 350 | 12.39 |
| 08/21/2026 12:00 | 298 | 12.39 |
| 08/21/2026 12:00 | 172 | 12.39 |
| 08/21/2026 12:00 | 232 | 12.39 |
| 08/21/2026 11:56 | 2500 | 12.385 |
| 08/21/2026 11:55 | 2 | 12.385 |
| 08/21/2026 11:55 | 998 | 12.385 |
| 08/21/2026 11:54 | 173 | 12.38 |
| 08/21/2026 11:54 | 1 | 12.38 |
| 08/21/2026 11:54 | 37 | 12.38 |
| 08/21/2026 11:54 | 1681 | 12.38 |
| 08/21/2026 11:54 | 650 | 12.38 |
| 08/21/2026 11:54 | 2295 | 12.38 |
| 08/21/2026 11:54 | 100 | 12.38 |
| 08/21/2026 11:51 | 710 | 12.37 |
| 08/21/2026 11:51 | 290 | 12.37 |
| 08/21/2026 11:50 | 83 | 12.37 |
| 08/21/2026 11:50 | 58 | 12.37 |
| 08/21/2026 11:49 | 244 | 12.37 |
| 08/21/2026 11:49 | 56 | 12.37 |
| 08/21/2026 11:47 | 710 | 12.37 |
| 08/21/2026 11:47 | 290 | 12.37 |
| 08/21/2026 11:45 | 250 | 12.37 |
| 08/21/2026 11:45 | 452 | 12.375 |
| 08/21/2026 11:45 | 416 | 12.375 |
| 08/21/2026 11:40 | 680 | 12.37 |
| 08/21/2026 11:39 | 100 | 12.37 |
| 08/21/2026 11:37 | 200 | 12.38 |
| 08/21/2026 11:37 | 340 | 12.38 |
| 08/21/2026 11:37 | 347 | 12.38 |
| 08/21/2026 11:37 | 303 | 12.38 |
| 08/21/2026 11:37 | 80 | 12.38 |
| 08/21/2026 11:37 | 554 | 12.38 |
| 08/21/2026 11:37 | 464 | 12.38 |
| 08/21/2026 11:37 | 435 | 12.38 |
| 08/21/2026 11:36 | 102 | 12.375 |
| 08/21/2026 11:36 | 537 | 12.375 |
| 08/21/2026 11:36 | 463 | 12.375 |
| 08/21/2026 11:35 | 700 | 12.375 |
| 08/21/2026 11:35 | 10 | 12.375 |
| 08/21/2026 11:34 | 1 | 12.385 |
| 08/21/2026 11:34 | 163 | 12.385 |
| 08/21/2026 11:34 | 823 | 12.385 |
| 08/21/2026 11:34 | 100 | 12.385 |
| 08/21/2026 11:34 | 285 | 12.385 |
| 08/21/2026 11:34 | 1050 | 12.39 |
| 08/21/2026 11:34 | 1000 | 12.39 |
| 08/21/2026 11:31 | 110 | 12.40 |
| 08/21/2026 11:30 | 250 | 12.40 |
| 08/21/2026 11:30 | 321 | 12.405 |
| 08/21/2026 11:29 | 200 | 12.41 |
| 08/21/2026 11:29 | 1000 | 12.40 |
| 08/21/2026 11:28 | 25 | 12.40 |
| 08/21/2026 11:28 | 1 | 12.40 |
| 08/21/2026 11:27 | 326 | 12.40 |
| 08/21/2026 11:27 | 180 | 12.40 |
| 08/21/2026 11:23 | 101 | 12.39 |
| 08/21/2026 11:23 | 691 | 12.39 |
| 08/21/2026 11:23 | 1026 | 12.395 |
| 08/21/2026 11:22 | 42 | 12.395 |
| 08/21/2026 11:22 | 20 | 12.395 |
| 08/21/2026 11:22 | 1235 | 12.385 |
| 08/21/2026 11:22 | 290 | 12.385 |
| 08/21/2026 11:22 | 5659 | 12.385 |
| 08/21/2026 11:22 | 1016 | 12.385 |
| 08/21/2026 11:22 | 1800 | 12.385 |
| 08/21/2026 11:21 | 63 | 12.40 |
| 08/21/2026 11:21 | 1000 | 12.40 |
| 08/21/2026 11:19 | 250 | 12.405 |
| 08/21/2026 11:19 | 154 | 12.41 |
| 08/21/2026 11:19 | 200 | 12.41 |
| 08/21/2026 11:18 | 70 | 12.41 |
| 08/21/2026 11:15 | 982 | 12.40 |
| 08/21/2026 11:15 | 1018 | 12.40 |
| 08/21/2026 11:15 | 576 | 12.39 |
| 08/21/2026 11:14 | 300 | 12.39 |
| 08/21/2026 11:14 | 800 | 12.385 |
| 08/21/2026 11:13 | 100 | 12.38 |
| 08/21/2026 11:13 | 1000 | 12.38 |
| 08/21/2026 11:13 | 2346 | 12.38 |
| 08/21/2026 11:13 | 4000 | 12.385 |
| 08/21/2026 11:13 | 200 | 12.385 |
| 08/21/2026 11:13 | 200 | 12.385 |
| 08/21/2026 11:13 | 1 | 12.385 |
| 08/21/2026 11:13 | 250 | 12.385 |
| 08/21/2026 11:12 | 500 | 12.385 |
| 08/21/2026 11:12 | 1000 | 12.385 |
| 08/21/2026 11:10 | 750 | 12.385 |
| 08/21/2026 11:10 | 100 | 12.39 |
| 08/21/2026 11:10 | 1269 | 12.385 |
| 08/21/2026 11:10 | 731 | 12.385 |
| 08/21/2026 11:09 | 200 | 12.385 |
| 08/21/2026 11:07 | 25 | 12.40 |
| 08/21/2026 11:07 | 33 | 12.40 |
| 08/21/2026 11:07 | 186 | 12.40 |
| 08/21/2026 11:07 | 16 | 12.40 |
| 08/21/2026 11:06 | 48 | 12.40 |
| 08/21/2026 11:06 | 6 | 12.405 |
| 08/21/2026 11:06 | 3000 | 12.405 |
| 08/21/2026 11:06 | 134 | 12.405 |
| 08/21/2026 11:06 | 20 | 12.405 |
| 08/21/2026 11:05 | 130 | 12.41 |
| 08/21/2026 11:05 | 1048 | 12.41 |
| 08/21/2026 11:04 | 200 | 12.42 |
| 08/21/2026 11:04 | 20 | 12.415 |
| 08/21/2026 11:03 | 2000 | 12.41 |
| 08/21/2026 11:03 | 346 | 12.41 |
| 08/21/2026 11:02 | 200 | 12.41 |
| 08/21/2026 11:02 | 214 | 12.41 |
| 08/21/2026 11:02 | 23 | 12.41 |
| 08/21/2026 11:02 | 1 | 12.41 |
| 08/21/2026 11:01 | 320 | 12.41 |
| 08/21/2026 11:01 | 1365 | 12.41 |
| 08/21/2026 11:01 | 635 | 12.41 |
| 08/21/2026 11:01 | 1 | 12.41 |
| 08/21/2026 11:01 | 484 | 12.41 |
| 08/21/2026 11:01 | 16 | 12.41 |
| 08/21/2026 11:01 | 1000 | 12.41 |
| 08/21/2026 11:01 | 290 | 12.40 |
| 08/21/2026 11:01 | 296 | 12.40 |
| 08/21/2026 11:01 | 500 | 12.40 |
| 08/21/2026 11:01 | 200 | 12.40 |
| 08/21/2026 11:01 | 1400 | 12.40 |
| 08/21/2026 11:01 | 850 | 12.40 |
| 08/21/2026 11:01 | 1900 | 12.40 |
| 08/21/2026 11:01 | 297 | 12.395 |
| 08/21/2026 11:01 | 292 | 12.395 |
| 08/21/2026 11:01 | 294 | 12.395 |
| 08/21/2026 11:01 | 400 | 12.39 |
| 08/21/2026 10:59 | 200 | 12.39 |
| 08/21/2026 10:58 | 757 | 12.39 |
| 08/21/2026 10:58 | 1000 | 12.39 |
| 08/21/2026 10:58 | 100 | 12.39 |
| 08/21/2026 10:56 | 548 | 12.395 |
| 08/21/2026 10:56 | 302 | 12.395 |
| 08/21/2026 10:56 | 166 | 12.395 |
| 08/21/2026 10:56 | 1086 | 12.395 |
| 08/21/2026 10:56 | 344 | 12.39 |
| 08/21/2026 10:56 | 54 | 12.39 |
| 08/21/2026 10:54 | 400 | 12.385 |
| 08/21/2026 10:54 | 1000 | 12.39 |
| 08/21/2026 10:52 | 275 | 12.395 |
| 08/21/2026 10:52 | 298 | 12.395 |
| 08/21/2026 10:52 | 1835 | 12.39 |
| 08/21/2026 10:52 | 1087 | 12.39 |
| 08/21/2026 10:52 | 303 | 12.39 |
| 08/21/2026 10:52 | 1202 | 12.39 |
| 08/21/2026 10:52 | 1 | 12.385 |
| 08/21/2026 10:52 | 1315 | 12.395 |
| 08/21/2026 10:52 | 364 | 12.395 |
| 08/21/2026 10:52 | 1017 | 12.395 |
| 08/21/2026 10:52 | 1202 | 12.395 |
| 08/21/2026 10:52 | 364 | 12.39 |
| 08/21/2026 10:52 | 36 | 12.39 |
| 08/21/2026 10:52 | 702 | 12.39 |
| 08/21/2026 10:52 | 500 | 12.39 |
| 08/21/2026 10:48 | 337 | 12.385 |
| 08/21/2026 10:48 | 71 | 12.385 |
| 08/21/2026 10:48 | 100 | 12.385 |
| 08/21/2026 10:48 | 500 | 12.385 |
| 08/21/2026 10:48 | 6 | 12.385 |
| 08/21/2026 10:48 | 94 | 12.385 |
| 08/21/2026 10:48 | 100 | 12.385 |
| 08/21/2026 10:48 | 54 | 12.385 |
| 08/21/2026 10:48 | 1 | 12.39 |
| 08/21/2026 10:48 | 3439 | 12.395 |
| 08/21/2026 10:48 | 63 | 12.395 |
| 08/21/2026 10:48 | 1010 | 12.395 |
| 08/21/2026 10:48 | 5988 | 12.395 |
| 08/21/2026 10:46 | 3 | 12.39 |
| 08/21/2026 10:46 | 695 | 12.39 |
| 08/21/2026 10:45 | 1000 | 12.385 |
| 08/21/2026 10:44 | 305 | 12.39 |
| 08/21/2026 10:44 | 12 | 12.385 |
| 08/21/2026 10:44 | 500 | 12.38 |
| 08/21/2026 10:44 | 2654 | 12.38 |
| 08/21/2026 10:44 | 1050 | 12.38 |
| 08/21/2026 10:43 | 1 | 12.385 |
| 08/21/2026 10:42 | 32 | 12.38 |
| 08/21/2026 10:42 | 1202 | 12.38 |
| 08/21/2026 10:42 | 224 | 12.375 |
| 08/21/2026 10:42 | 467 | 12.375 |
| 08/21/2026 10:42 | 17 | 12.365 |
| 08/21/2026 10:42 | 29 | 12.365 |
| 08/21/2026 10:42 | 300 | 12.37 |
| 08/21/2026 10:42 | 700 | 12.37 |
| 08/21/2026 10:42 | 1533 | 12.365 |
| 08/21/2026 10:42 | 967 | 12.365 |
| 08/21/2026 10:42 | 332 | 12.36 |
| 08/21/2026 10:42 | 757 | 12.365 |
| 08/21/2026 10:42 | 332 | 12.365 |
| 08/21/2026 10:42 | 4132 | 12.365 |
| 08/21/2026 10:41 | 316 | 12.365 |
| 08/21/2026 10:41 | 2000 | 12.36 |
| 08/21/2026 10:38 | 251 | 12.36 |
| 08/21/2026 10:38 | 466 | 12.355 |
| 08/21/2026 10:38 | 13 | 12.355 |
| 08/21/2026 10:38 | 149 | 12.35 |
| 08/21/2026 10:38 | 1 | 12.35 |
| 08/21/2026 10:37 | 855 | 12.335 |
| 08/21/2026 10:37 | 11 | 12.33 |
| 08/21/2026 10:37 | 10 | 12.33 |
| 08/21/2026 10:37 | 18 | 12.325 |
| 08/21/2026 10:37 | 31 | 12.325 |
| 08/21/2026 10:37 | 20 | 12.325 |
| 08/21/2026 10:37 | 26 | 12.325 |
| 08/21/2026 10:37 | 500 | 12.325 |
| 08/21/2026 10:36 | 20 | 12.325 |
| 08/21/2026 10:36 | 100 | 12.325 |
| 08/21/2026 10:36 | 461 | 12.325 |
| 08/21/2026 10:36 | 289 | 12.325 |
| 08/21/2026 10:36 | 5 | 12.32 |
| 08/21/2026 10:36 | 1604 | 12.32 |
| 08/21/2026 10:36 | 14 | 12.315 |
| 08/21/2026 10:35 | 461 | 12.315 |
| 08/21/2026 10:35 | 400 | 12.315 |
| 08/21/2026 10:35 | 46 | 12.315 |
| 08/21/2026 10:35 | 20 | 12.315 |
| 08/21/2026 10:34 | 240 | 12.315 |
| 08/21/2026 10:32 | 1552 | 12.305 |
| 08/21/2026 10:32 | 700 | 12.305 |
| 08/21/2026 10:32 | 60 | 12.31 |
| 08/21/2026 10:32 | 188 | 12.31 |
| 08/21/2026 10:32 | 201 | 12.315 |
| 08/21/2026 10:32 | 10 | 12.315 |
| 08/21/2026 10:31 | 1200 | 12.32 |
| 08/21/2026 10:31 | 1000 | 12.32 |
| 08/21/2026 10:31 | 12 | 12.32 |
| 08/21/2026 10:30 | 71 | 12.315 |
| 08/21/2026 10:30 | 5 | 12.315 |
| 08/21/2026 10:30 | 30 | 12.315 |
| 08/21/2026 10:30 | 100 | 12.315 |
| 08/21/2026 10:29 | 27 | 12.31 |
| 08/21/2026 10:28 | 400 | 12.31 |
| 08/21/2026 10:28 | 67 | 12.31 |
| 08/21/2026 10:28 | 22 | 12.31 |
| 08/21/2026 10:28 | 11 | 12.31 |
| 08/21/2026 10:27 | 250 | 12.31 |
| 08/21/2026 10:26 | 100 | 12.305 |
| 08/21/2026 10:26 | 304 | 12.305 |
| 08/21/2026 10:26 | 1 | 12.305 |
| 08/21/2026 10:26 | 45 | 12.305 |
| 08/21/2026 10:26 | 3 | 12.31 |
| 08/21/2026 10:26 | 6 | 12.31 |
| 08/21/2026 10:25 | 30 | 12.305 |
| 08/21/2026 10:25 | 294 | 12.31 |
| 08/21/2026 10:25 | 44 | 12.305 |
| 08/21/2026 10:25 | 364 | 12.305 |
| 08/21/2026 10:25 | 1028 | 12.305 |
| 08/21/2026 10:25 | 1768 | 12.305 |
| 08/21/2026 10:25 | 100 | 12.305 |
| 08/21/2026 10:25 | 320 | 12.305 |
| 08/21/2026 10:25 | 116 | 12.305 |
| 08/21/2026 10:24 | 235 | 12.30 |
| 08/21/2026 10:24 | 1 | 12.305 |
| 08/21/2026 10:24 | 8000 | 12.30 |
| 08/21/2026 10:24 | 346 | 12.30 |
| 08/21/2026 10:24 | 165 | 12.30 |
| 08/21/2026 10:24 | 421 | 12.30 |
| 08/21/2026 10:22 | 100 | 12.30 |
| 08/21/2026 10:21 | 169 | 12.30 |
| 08/21/2026 10:21 | 1 | 12.30 |
| 08/21/2026 10:21 | 118 | 12.30 |
| 08/21/2026 10:21 | 900 | 12.30 |
| 08/21/2026 10:21 | 2000 | 12.30 |
| 08/21/2026 10:21 | 80 | 12.30 |
| 08/21/2026 10:21 | 959 | 12.30 |
| 08/21/2026 10:21 | 1 | 12.30 |
| 08/21/2026 10:21 | 40 | 12.30 |
| 08/21/2026 10:21 | 100 | 12.30 |
| 08/21/2026 10:21 | 160 | 12.30 |
| 08/21/2026 10:21 | 50 | 12.30 |
| 08/21/2026 10:21 | 50 | 12.30 |
| 08/21/2026 10:21 | 300 | 12.30 |
| 08/21/2026 10:21 | 855 | 12.305 |
| 08/21/2026 10:21 | 150 | 12.305 |
| 08/21/2026 10:21 | 7030 | 12.305 |
| 08/21/2026 10:21 | 1010 | 12.305 |
| 08/21/2026 10:21 | 450 | 12.31 |
| 08/21/2026 10:21 | 162 | 12.31 |
| 08/21/2026 10:21 | 196 | 12.315 |
| 08/21/2026 10:21 | 644 | 12.315 |
| 08/21/2026 10:20 | 18 | 12.32 |
| 08/21/2026 10:20 | 323 | 12.32 |
| 08/21/2026 10:20 | 54 | 12.32 |
| 08/21/2026 10:20 | 66 | 12.32 |
| 08/21/2026 10:18 | 398 | 12.325 |
| 08/21/2026 10:18 | 2 | 12.32 |
| 08/21/2026 10:18 | 6 | 12.32 |
| 08/21/2026 10:18 | 6 | 12.32 |
| 08/21/2026 10:17 | 45 | 12.32 |
| 08/21/2026 10:17 | 62 | 12.32 |
| 08/21/2026 10:17 | 32 | 12.315 |
| 08/21/2026 10:17 | 104 | 12.315 |
| 08/21/2026 10:17 | 32 | 12.315 |
| 08/21/2026 10:17 | 200 | 12.32 |
| 08/21/2026 10:17 | 293 | 12.32 |
| 08/21/2026 10:17 | 150 | 12.325 |
| 08/21/2026 10:17 | 215 | 12.33 |
| 08/21/2026 10:17 | 10 | 12.33 |
| 08/21/2026 10:17 | 288 | 12.33 |
| 08/21/2026 10:17 | 147 | 12.33 |
| 08/21/2026 10:17 | 1000 | 12.335 |
| 08/21/2026 10:15 | 137 | 12.33 |
| 08/21/2026 10:15 | 1363 | 12.33 |
| 08/21/2026 10:14 | 54 | 12.33 |
| 08/21/2026 10:14 | 135 | 12.33 |
| 08/21/2026 10:14 | 250 | 12.33 |
| 08/21/2026 10:14 | 600 | 12.335 |
| 08/21/2026 10:14 | 700 | 12.335 |
| 08/21/2026 10:14 | 700 | 12.34 |
| 08/21/2026 10:14 | 6 | 12.34 |
| 08/21/2026 10:14 | 48 | 12.34 |
| 08/21/2026 10:14 | 296 | 12.34 |
| 08/21/2026 10:14 | 56 | 12.335 |
| 08/21/2026 10:13 | 156 | 12.325 |
| 08/21/2026 10:13 | 498 | 12.325 |
| 08/21/2026 10:13 | 1500 | 12.325 |
| 08/21/2026 10:13 | 8 | 12.32 |
| 08/21/2026 10:13 | 364 | 12.32 |
| 08/21/2026 10:13 | 700 | 12.32 |
| 08/21/2026 10:13 | 32 | 12.315 |
| 08/21/2026 10:13 | 267 | 12.32 |
| 08/21/2026 10:13 | 700 | 12.32 |
| 08/21/2026 10:13 | 33 | 12.315 |
| 08/21/2026 10:12 | 197 | 12.31 |
| 08/21/2026 10:12 | 400 | 12.315 |
| 08/21/2026 10:12 | 143 | 12.315 |
| 08/21/2026 10:12 | 450 | 12.32 |
| 08/21/2026 10:12 | 1 | 12.32 |
| 08/21/2026 10:11 | 23 | 12.32 |
| 08/21/2026 10:11 | 34 | 12.32 |
| 08/21/2026 10:11 | 190 | 12.315 |
| 08/21/2026 10:11 | 280 | 12.315 |
| 08/21/2026 10:11 | 51 | 12.31 |
| 08/21/2026 10:11 | 84 | 12.31 |
| 08/21/2026 10:11 | 100 | 12.31 |
| 08/21/2026 10:10 | 50 | 12.315 |
| 08/21/2026 10:10 | 197 | 12.31 |
| 08/21/2026 10:10 | 700 | 12.315 |
| 08/21/2026 10:10 | 800 | 12.32 |
| 08/21/2026 10:10 | 284 | 12.315 |
| 08/21/2026 10:10 | 211 | 12.315 |
| 08/21/2026 10:10 | 10000 | 12.315 |
| 08/21/2026 10:10 | 322 | 12.315 |
| 08/21/2026 10:10 | 1 | 12.315 |
| 08/21/2026 10:08 | 1 | 12.31 |
| 08/21/2026 10:08 | 100 | 12.315 |
| 08/21/2026 10:07 | 301 | 12.31 |
| 08/21/2026 10:06 | 960 | 12.305 |
| 08/21/2026 10:06 | 40 | 12.305 |
| 08/21/2026 10:06 | 364 | 12.31 |
| 08/21/2026 10:06 | 1057 | 12.31 |
| 08/21/2026 10:06 | 397 | 12.31 |
| 08/21/2026 10:05 | 2110 | 12.31 |
| 08/21/2026 10:05 | 290 | 12.31 |
| 08/21/2026 10:05 | 376 | 12.32 |
| 08/21/2026 10:05 | 24 | 12.32 |
| 08/21/2026 10:05 | 12 | 12.32 |
| 08/21/2026 10:05 | 157 | 12.315 |
| 08/21/2026 10:05 | 475 | 12.315 |
| 08/21/2026 10:04 | 4 | 12.315 |
| 08/21/2026 10:04 | 35 | 12.32 |
| 08/21/2026 10:04 | 157 | 12.32 |
| 08/21/2026 10:04 | 93 | 12.32 |
| 08/21/2026 10:04 | 64 | 12.315 |
| 08/21/2026 10:04 | 32 | 12.315 |
| 08/21/2026 10:04 | 286 | 12.315 |
| 08/21/2026 10:04 | 76 | 12.315 |
| 08/21/2026 10:03 | 320 | 12.31 |
| 08/21/2026 10:03 | 362 | 12.31 |
| 08/21/2026 10:03 | 189 | 12.31 |
| 08/21/2026 10:03 | 172 | 12.31 |
| 08/21/2026 10:03 | 189 | 12.31 |
| 08/21/2026 10:03 | 503 | 12.31 |
| 08/21/2026 10:03 | 236 | 12.31 |
| 08/21/2026 10:03 | 161 | 12.31 |
| 08/21/2026 10:02 | 500 | 12.315 |
| 08/21/2026 10:00 | 1 | 12.31 |
| 08/21/2026 10:00 | 676 | 12.32 |
| 08/21/2026 10:00 | 58 | 12.315 |
| 08/21/2026 09:59 | 53 | 12.315 |
| 08/21/2026 09:59 | 2 | 12.315 |
| 08/21/2026 09:58 | 69 | 12.315 |
| 08/21/2026 09:58 | 122 | 12.31 |
| 08/21/2026 09:58 | 130 | 12.31 |
| 08/21/2026 09:58 | 280 | 12.31 |
| 08/21/2026 09:58 | 30 | 12.31 |
| 08/21/2026 09:58 | 187 | 12.31 |
| 08/21/2026 09:58 | 20 | 12.31 |
| 08/21/2026 09:58 | 1625 | 12.31 |
| 08/21/2026 09:58 | 400 | 12.31 |
| 08/21/2026 09:57 | 63 | 12.31 |
| 08/21/2026 09:57 | 237 | 12.31 |
| 08/21/2026 09:56 | 1 | 12.315 |
| 08/21/2026 09:56 | 16 | 12.315 |
| 08/21/2026 09:55 | 65 | 12.315 |
| 08/21/2026 09:55 | 84 | 12.315 |
| 08/21/2026 09:55 | 327 | 12.315 |
| 08/21/2026 09:55 | 600 | 12.315 |
| 08/21/2026 09:55 | 171 | 12.315 |
| 08/21/2026 09:55 | 502 | 12.315 |
| 08/21/2026 09:54 | 10 | 12.32 |
| 08/21/2026 09:54 | 310 | 12.32 |
| 08/21/2026 09:54 | 43 | 12.32 |
| 08/21/2026 09:54 | 119 | 12.32 |
| 08/21/2026 09:54 | 25 | 12.32 |
| 08/21/2026 09:54 | 200 | 12.32 |
| 08/21/2026 09:54 | 400 | 12.32 |
| 08/21/2026 09:54 | 450 | 12.325 |
| 08/21/2026 09:54 | 50 | 12.325 |
| 08/21/2026 09:53 | 21 | 12.325 |
| 08/21/2026 09:52 | 72 | 12.325 |
| 08/21/2026 09:52 | 157 | 12.325 |
| 08/21/2026 09:52 | 1200 | 12.325 |
| 08/21/2026 09:52 | 2000 | 12.325 |
| 08/21/2026 09:52 | 100 | 12.33 |
| 08/21/2026 09:49 | 1 | 12.325 |
| 08/21/2026 09:49 | 1 | 12.325 |
| 08/21/2026 09:49 | 15 | 12.325 |
| 08/21/2026 09:49 | 1499 | 12.33 |
| 08/21/2026 09:49 | 1 | 12.325 |
| 08/21/2026 09:48 | 12 | 12.325 |
| 08/21/2026 09:48 | 150 | 12.33 |
| 08/21/2026 09:47 | 64 | 12.325 |
| 08/21/2026 09:47 | 96 | 12.325 |
| 08/21/2026 09:45 | 1 | 12.325 |
| 08/21/2026 09:45 | 106 | 12.325 |
| 08/21/2026 09:45 | 100 | 12.33 |
| 08/21/2026 09:44 | 88 | 12.325 |
| 08/21/2026 09:44 | 500 | 12.33 |
| 08/21/2026 09:43 | 100 | 12.33 |
| 08/21/2026 09:43 | 30 | 12.33 |
| 08/21/2026 09:43 | 25 | 12.33 |
| 08/21/2026 09:42 | 556 | 12.34 |
| 08/21/2026 09:42 | 556 | 12.335 |
| 08/21/2026 09:42 | 1096 | 12.335 |
| 08/21/2026 09:42 | 297 | 12.34 |
| 08/21/2026 09:42 | 784 | 12.345 |
| 08/21/2026 09:42 | 293 | 12.345 |
| 08/21/2026 09:42 | 806 | 12.35 |
| 08/21/2026 09:42 | 186 | 12.35 |
| 08/21/2026 09:42 | 127 | 12.35 |
| 08/21/2026 09:42 | 689 | 12.35 |
| 08/21/2026 09:42 | 302 | 12.35 |
| 08/21/2026 09:42 | 1068 | 12.35 |
| 08/21/2026 09:42 | 500 | 12.35 |
| 08/21/2026 09:42 | 126 | 12.355 |
| 08/21/2026 09:42 | 152 | 12.355 |
| 08/21/2026 09:41 | 60 | 12.36 |
| 08/21/2026 09:40 | 50 | 12.36 |
| 08/21/2026 09:40 | 119 | 12.355 |
| 08/21/2026 09:40 | 332 | 12.36 |
| 08/21/2026 09:39 | 305 | 12.36 |
| 08/21/2026 09:38 | 99 | 12.345 |
| 08/21/2026 09:38 | 1 | 12.345 |
| 08/21/2026 09:38 | 201 | 12.345 |
| 08/21/2026 09:38 | 100 | 12.345 |
| 08/21/2026 09:38 | 700 | 12.335 |
| 08/21/2026 09:38 | 173 | 12.335 |
| 08/21/2026 09:37 | 3000 | 12.34 |
| 08/21/2026 09:37 | 304 | 12.335 |
| 08/21/2026 09:37 | 76 | 12.335 |
| 08/21/2026 09:37 | 2000 | 12.335 |
| 08/21/2026 09:36 | 435 | 12.33 |
| 08/21/2026 09:36 | 225 | 12.33 |
| 08/21/2026 09:36 | 730 | 12.335 |
| 08/21/2026 09:36 | 213 | 12.34 |
| 08/21/2026 09:36 | 742 | 12.34 |
| 08/21/2026 09:36 | 500 | 12.335 |
| 08/21/2026 09:36 | 111 | 12.335 |
| 08/21/2026 09:36 | 169 | 12.335 |
| 08/21/2026 09:36 | 689 | 12.34 |
| 08/21/2026 09:36 | 118 | 12.34 |
| 08/21/2026 09:36 | 27 | 12.34 |
| 08/21/2026 09:36 | 1973 | 12.34 |
| 08/21/2026 09:36 | 283 | 12.34 |
| 08/21/2026 09:36 | 27 | 12.345 |
| 08/21/2026 09:36 | 873 | 12.345 |
| 08/21/2026 09:36 | 50 | 12.345 |
| 08/21/2026 09:36 | 198 | 12.35 |
| 08/21/2026 09:36 | 320 | 12.355 |
| 08/21/2026 09:36 | 1 | 12.355 |
| 08/21/2026 09:36 | 1 | 12.355 |
| 08/21/2026 09:36 | 300 | 12.355 |
| 08/21/2026 09:36 | 295 | 12.355 |
| 08/21/2026 09:35 | 100 | 12.35 |
| 08/21/2026 09:35 | 100 | 12.345 |
| 08/21/2026 09:35 | 101 | 12.35 |
| 08/21/2026 09:34 | 500 | 12.345 |
| 08/21/2026 09:33 | 100 | 12.355 |
| 08/21/2026 09:33 | 310 | 12.35 |
| 08/21/2026 09:33 | 471 | 12.35 |
| 08/21/2026 09:33 | 175 | 12.35 |
| 08/21/2026 09:33 | 1000 | 12.345 |
| 08/21/2026 09:32 | 1000 | 12.34 |
| 08/21/2026 09:32 | 500 | 12.345 |
| 08/21/2026 09:32 | 427 | 12.345 |
| 08/21/2026 09:32 | 102 | 12.345 |
| 08/21/2026 09:32 | 1118 | 12.345 |
| 08/21/2026 09:32 | 1 | 12.35 |
| 08/21/2026 09:32 | 1 | 12.35 |
| 08/21/2026 09:32 | 286 | 12.35 |
| 08/21/2026 09:32 | 307 | 12.35 |
| 08/21/2026 09:31 | 576 | 12.345 |
| 08/21/2026 09:30 | 552 | 12.34 |
| 08/21/2026 09:30 | 91 | 12.335 |
| 08/21/2026 09:30 | 855 | 12.335 |
| 08/21/2026 09:30 | 304 | 12.335 |
| 08/21/2026 09:30 | 300 | 12.335 |
| 08/21/2026 09:30 | 342 | 12.335 |
| 08/21/2026 09:30 | 538 | 12.335 |
| 08/21/2026 09:30 | 332 | 12.33 |
| 08/21/2026 09:30 | 155 | 12.32 |
| 08/21/2026 09:30 | 139 | 12.32 |
| 08/21/2026 09:29 | 149 | 12.32 |
| 08/21/2026 09:29 | 80 | 12.32 |
| 08/21/2026 09:29 | 1 | 12.32 |
| 08/21/2026 09:28 | 160 | 12.335 |
| 08/21/2026 09:28 | 102 | 12.335 |
| 08/21/2026 09:28 | 400 | 12.335 |
| 08/21/2026 09:28 | 538 | 12.335 |
| 08/21/2026 09:28 | 220 | 12.335 |
| 08/21/2026 09:28 | 50 | 12.32 |
| 08/21/2026 09:27 | 200 | 12.33 |
| 08/21/2026 09:26 | 100 | 12.33 |
| 08/21/2026 09:25 | 110 | 12.335 |
| 08/21/2026 09:25 | 200 | 12.335 |
| 08/21/2026 09:25 | 190 | 12.335 |
| 08/21/2026 09:25 | 99 | 12.335 |
| 08/21/2026 09:25 | 51 | 12.325 |
| 08/21/2026 09:25 | 51 | 12.325 |
| 08/21/2026 09:25 | 318 | 12.34 |
| 08/21/2026 09:25 | 282 | 12.34 |
| 08/21/2026 09:25 | 200 | 12.34 |
| 08/21/2026 09:24 | 356 | 12.335 |
| 08/21/2026 09:24 | 870 | 12.335 |
| 08/21/2026 09:24 | 97 | 12.335 |
| 08/21/2026 09:24 | 177 | 12.335 |
| 08/21/2026 09:24 | 50 | 12.33 |
| 08/21/2026 09:24 | 100 | 12.335 |
| 08/21/2026 09:23 | 900 | 12.33 |
| 08/21/2026 09:23 | 100 | 12.33 |
| 08/21/2026 09:23 | 100 | 12.33 |
| 08/21/2026 09:23 | 400 | 12.33 |
| 08/21/2026 09:23 | 217 | 12.33 |
| 08/21/2026 09:23 | 128 | 12.33 |
| 08/21/2026 09:21 | 400 | 12.335 |
| 08/21/2026 09:21 | 318 | 12.33 |
| 08/21/2026 09:21 | 100 | 12.33 |
| 08/21/2026 09:20 | 500 | 12.325 |
| 08/21/2026 09:20 | 498 | 12.32 |
| 08/21/2026 09:20 | 2000 | 12.32 |
| 08/21/2026 09:20 | 293 | 12.32 |
| 08/21/2026 09:20 | 300 | 12.325 |
| 08/21/2026 09:20 | 700 | 12.325 |
| 08/21/2026 09:20 | 117 | 12.325 |
| 08/21/2026 09:20 | 189 | 12.325 |
| 08/21/2026 09:20 | 449 | 12.325 |
| 08/21/2026 09:20 | 11 | 12.325 |
| 08/21/2026 09:19 | 452 | 12.325 |
| 08/21/2026 09:19 | 1 | 12.325 |
| 08/21/2026 09:19 | 504 | 12.325 |
| 08/21/2026 09:19 | 1034 | 12.325 |
| 08/21/2026 09:19 | 172 | 12.32 |
| 08/21/2026 09:19 | 290 | 12.32 |
| 08/21/2026 09:18 | 305 | 12.32 |
| 08/21/2026 09:18 | 900 | 12.315 |
| 08/21/2026 09:18 | 300 | 12.32 |
| 08/21/2026 09:18 | 1302 | 12.32 |
| 08/21/2026 09:18 | 283 | 12.32 |
| 08/21/2026 09:18 | 1145 | 12.32 |
| 08/21/2026 09:18 | 140 | 12.325 |
| 08/21/2026 09:17 | 1 | 12.335 |
| 08/21/2026 09:17 | 295 | 12.34 |
| 08/21/2026 09:17 | 500 | 12.34 |
| 08/21/2026 09:17 | 305 | 12.335 |
| 08/21/2026 09:17 | 305 | 12.335 |
| 08/21/2026 09:17 | 478 | 12.335 |
| 08/21/2026 09:16 | 364 | 12.34 |
| 08/21/2026 09:16 | 382 | 12.34 |
| 08/21/2026 09:16 | 532 | 12.35 |
| 08/21/2026 09:16 | 832 | 12.35 |
| 08/21/2026 09:16 | 283 | 12.35 |
| 08/21/2026 09:16 | 250 | 12.35 |
| 08/21/2026 09:16 | 1096 | 12.345 |
| 08/21/2026 09:16 | 2000 | 12.345 |
| 08/21/2026 09:16 | 484 | 12.345 |
| 08/21/2026 09:16 | 689 | 12.345 |
| 08/21/2026 09:16 | 1892 | 12.345 |
| 08/21/2026 09:16 | 1056 | 12.345 |
| 08/21/2026 09:16 | 290 | 12.345 |
| 08/21/2026 09:16 | 812 | 12.345 |
| 08/21/2026 09:16 | 977 | 12.345 |
| 08/21/2026 09:16 | 871 | 12.345 |
| 08/21/2026 09:16 | 298 | 12.345 |
| 08/21/2026 09:16 | 700 | 12.345 |
| 08/21/2026 09:16 | 978 | 12.34 |
| 08/21/2026 09:16 | 1056 | 12.34 |
| 08/21/2026 09:16 | 1798 | 12.34 |
| 08/21/2026 09:16 | 689 | 12.34 |
| 08/21/2026 09:16 | 290 | 12.34 |
| 08/21/2026 09:16 | 812 | 12.34 |
| 08/21/2026 09:16 | 902 | 12.34 |
| 08/21/2026 09:16 | 1168 | 12.34 |
| 08/21/2026 09:16 | 281 | 12.34 |
| 08/21/2026 09:16 | 990 | 12.34 |
| 08/21/2026 09:16 | 290 | 12.335 |
| 08/21/2026 09:16 | 852 | 12.335 |
| 08/21/2026 09:16 | 689 | 12.335 |
| 08/21/2026 09:16 | 855 | 12.335 |
| 08/21/2026 09:16 | 812 | 12.335 |
| 08/21/2026 09:16 | 1218 | 12.335 |
| 08/21/2026 09:16 | 279 | 12.335 |
| 08/21/2026 09:16 | 689 | 12.33 |
| 08/21/2026 09:16 | 1045 | 12.33 |
| 08/21/2026 09:16 | 299 | 12.33 |
| 08/21/2026 09:16 | 689 | 12.325 |
| 08/21/2026 09:16 | 289 | 12.325 |
| 08/21/2026 09:16 | 1095 | 12.325 |
| 08/21/2026 09:16 | 700 | 12.325 |
| 08/21/2026 09:16 | 173 | 12.32 |
| 08/21/2026 09:16 | 500 | 12.32 |
| 08/21/2026 09:15 | 100 | 12.31 |
| 08/21/2026 09:14 | 399 | 12.315 |
| 08/21/2026 09:14 | 301 | 12.32 |
| 08/21/2026 09:14 | 305 | 12.34 |
| 08/21/2026 09:13 | 330 | 12.325 |
| 08/21/2026 09:13 | 562 | 12.315 |
| 08/21/2026 09:13 | 562 | 12.315 |
| 08/21/2026 09:12 | 633 | 12.32 |
| 08/21/2026 09:12 | 1299 | 12.31 |
| 08/21/2026 09:12 | 601 | 12.305 |
| 08/21/2026 09:12 | 549 | 12.305 |
| 08/21/2026 09:12 | 312 | 12.305 |
| 08/21/2026 09:12 | 280 | 12.305 |
| 08/21/2026 09:12 | 349 | 12.305 |
| 08/21/2026 09:12 | 348 | 12.305 |
| 08/21/2026 09:12 | 700 | 12.305 |
| 08/21/2026 09:12 | 200 | 12.295 |
| 08/21/2026 09:12 | 291 | 12.295 |
| 08/21/2026 09:12 | 40 | 12.30 |
| 08/21/2026 09:12 | 283 | 12.30 |
| 08/21/2026 09:12 | 500 | 12.30 |
| 08/21/2026 09:12 | 75 | 12.30 |
| 08/21/2026 09:12 | 175 | 12.30 |
| 08/21/2026 09:12 | 290 | 12.305 |
| 08/21/2026 09:12 | 1057 | 12.305 |
| 08/21/2026 09:12 | 813 | 12.305 |
| 08/21/2026 09:12 | 855 | 12.305 |
| 08/21/2026 09:12 | 835 | 12.305 |
| 08/21/2026 09:12 | 302 | 12.305 |
| 08/21/2026 09:12 | 1000 | 12.305 |
| 08/21/2026 09:12 | 1690 | 12.305 |
| 08/21/2026 09:12 | 972 | 12.305 |
| 08/21/2026 09:12 | 689 | 12.31 |
| 08/21/2026 09:12 | 796 | 12.31 |
| 08/21/2026 09:12 | 313 | 12.31 |
| 08/21/2026 09:12 | 972 | 12.31 |
| 08/21/2026 09:12 | 304 | 12.31 |
| 08/21/2026 09:12 | 931 | 12.315 |
| 08/21/2026 09:12 | 280 | 12.315 |
| 08/21/2026 09:12 | 500 | 12.325 |
| 08/21/2026 09:12 | 36 | 12.33 |
| 08/21/2026 09:12 | 650 | 12.33 |
| 08/21/2026 09:12 | 150 | 12.33 |
| 08/21/2026 09:11 | 250 | 12.345 |
| 08/21/2026 09:11 | 197 | 12.36 |
| 08/21/2026 09:11 | 498 | 12.36 |
| 08/21/2026 09:11 | 305 | 12.36 |
| 08/21/2026 09:10 | 601 | 12.37 |
| 08/21/2026 09:10 | 683 | 12.37 |
| 08/21/2026 09:10 | 500 | 12.37 |
| 08/21/2026 09:10 | 364 | 12.37 |
| 08/21/2026 09:10 | 700 | 12.38 |
| 08/21/2026 09:10 | 303 | 12.38 |
| 08/21/2026 09:10 | 2 | 12.38 |
| 08/21/2026 09:10 | 140 | 12.365 |
| 08/21/2026 09:10 | 305 | 12.365 |
| 08/21/2026 09:09 | 600 | 12.36 |
| 08/21/2026 09:09 | 100 | 12.36 |
| 08/21/2026 09:09 | 700 | 12.36 |
| 08/21/2026 09:09 | 700 | 12.36 |
| 08/21/2026 09:09 | 700 | 12.36 |
| 08/21/2026 09:09 | 150 | 12.355 |
| 08/21/2026 09:09 | 299 | 12.355 |
| 08/21/2026 09:09 | 854 | 12.35 |
| 08/21/2026 09:09 | 1054 | 12.35 |
| 08/21/2026 09:09 | 234 | 12.35 |
| 08/21/2026 09:09 | 976 | 12.35 |
| 08/21/2026 09:09 | 302 | 12.35 |
| 08/21/2026 09:09 | 828 | 12.35 |
| 08/21/2026 09:09 | 364 | 12.345 |
| 08/21/2026 09:09 | 334 | 12.345 |
| 08/21/2026 09:09 | 368 | 12.345 |
| 08/21/2026 09:09 | 365 | 12.345 |
| 08/21/2026 09:09 | 200 | 12.34 |
| 08/21/2026 09:09 | 150 | 12.34 |
| 08/21/2026 09:09 | 834 | 12.33 |
| 08/21/2026 09:09 | 120 | 12.32 |
| 08/21/2026 09:09 | 853 | 12.33 |
| 08/21/2026 09:09 | 226 | 12.335 |
| 08/21/2026 09:09 | 80 | 12.335 |
| 08/21/2026 09:09 | 138 | 12.335 |
| 08/21/2026 09:09 | 294 | 12.335 |
| 08/21/2026 09:09 | 689 | 12.335 |
| 08/21/2026 09:09 | 1990 | 12.34 |
| 08/21/2026 09:08 | 10 | 12.34 |
| 08/21/2026 09:08 | 200 | 12.35 |
| 08/21/2026 09:08 | 43 | 12.355 |
| 08/21/2026 09:08 | 262 | 12.355 |
| 08/21/2026 09:08 | 1000 | 12.345 |
| 08/21/2026 09:07 | 150 | 12.355 |
| 08/21/2026 09:07 | 279 | 12.345 |
| 08/21/2026 09:07 | 1025 | 12.345 |
| 08/21/2026 09:07 | 1500 | 12.34 |
| 08/21/2026 09:06 | 324 | 12.34 |
| 08/21/2026 09:06 | 177 | 12.335 |
| 08/21/2026 09:06 | 294 | 12.33 |
| 08/21/2026 09:06 | 294 | 12.325 |
| 08/21/2026 09:05 | 150 | 12.31 |
| 08/21/2026 09:05 | 70 | 12.32 |
| 08/21/2026 09:05 | 660 | 12.31 |
| 08/21/2026 09:05 | 312 | 12.31 |
| 08/21/2026 09:04 | 800 | 12.305 |
| 08/21/2026 09:04 | 1000 | 12.305 |
| 08/21/2026 09:03 | 455 | 12.305 |
| 08/21/2026 09:03 | 186 | 12.305 |
| 08/21/2026 09:03 | 150 | 12.305 |
| 08/21/2026 09:03 | 201 | 12.30 |
| 08/21/2026 09:03 | 310 | 12.30 |
| 08/21/2026 09:03 | 402 | 12.30 |
| 08/21/2026 09:03 | 431 | 12.30 |
| 08/21/2026 09:03 | 325 | 12.30 |
| 08/21/2026 09:03 | 500 | 12.295 |
| 08/21/2026 09:03 | 2000 | 12.295 |
| 08/21/2026 09:02 | 25 | 12.305 |
| 08/21/2026 09:02 | 500 | 12.30 |
| 08/21/2026 09:01 | 218 | 12.30 |
| 08/21/2026 09:01 | 689 | 12.295 |
| 08/21/2026 09:01 | 1 | 12.295 |
| 08/21/2026 09:01 | 581 | 12.295 |
| 08/21/2026 09:01 | 489 | 12.29 |
| 08/21/2026 09:01 | 607 | 12.29 |
| 08/21/2026 09:01 | 746 | 12.29 |
| 08/21/2026 09:01 | 400 | 12.295 |
| 08/21/2026 09:01 | 700 | 12.295 |
| 08/21/2026 09:01 | 221 | 12.275 |
| 08/21/2026 09:01 | 100 | 12.275 |
| 08/21/2026 09:01 | 300 | 12.28 |
| 08/21/2026 09:01 | 700 | 12.28 |
| 08/21/2026 09:01 | 3000 | 12.30 |
| 08/21/2026 09:01 | 99 | 12.30 |
| 08/21/2026 09:01 | 700 | 12.31 |
| 08/21/2026 09:01 | 1 | 12.30 |
| 08/21/2026 09:01 | 330 | 12.305 |
| 08/21/2026 09:01 | 1500 | 12.305 |
| 08/21/2026 09:01 | 110 | 12.31 |
| 08/21/2026 09:00 | 700 | 12.325 |
| 08/21/2026 09:00 | 700 | 12.325 |
| 08/21/2026 09:00 | 314 | 12.325 |
| 08/21/2026 09:00 | 325 | 12.33 |
| 08/21/2026 09:00 | 700 | 12.33 |
| 08/21/2026 09:00 | 359 | 12.33 |
| 08/21/2026 09:00 | 341 | 12.325 |
| 08/21/2026 09:00 | 1000 | 12.325 |
| 08/21/2026 09:00 | 357 | 12.315 |
| 08/21/2026 09:00 | 968 | 12.32 |
| 08/21/2026 09:00 | 154 | 12.32 |
| 08/21/2026 09:00 | 700 | 12.325 |
| 08/21/2026 09:00 | 299 | 12.33 |
| 08/21/2026 09:00 | 295 | 12.33 |
| 08/21/2026 09:00 | 973 | 12.335 |
| 08/21/2026 09:00 | 700 | 12.335 |
| 08/21/2026 09:00 | 810 | 12.345 |
| 08/21/2026 09:00 | 973 | 12.345 |
| 08/21/2026 09:00 | 321 | 12.345 |
| 08/21/2026 09:00 | 1000 | 12.345 |
| 08/21/2026 09:00 | 810 | 12.35 |
| 08/21/2026 09:00 | 973 | 12.35 |
| 08/21/2026 09:00 | 306 | 12.35 |
| 08/21/2026 09:00 | 800 | 12.35 |
| 08/21/2026 09:00 | 973 | 12.355 |
| 08/21/2026 09:00 | 121 | 12.355 |
| 08/21/2026 09:00 | 292 | 12.355 |
| 08/21/2026 09:00 | 700 | 12.385 |
| 08/21/2026 09:00 | 241 | 12.39 |
| 08/21/2026 09:00 | 1049 | 12.395 |
| 08/21/2026 09:00 | 969 | 12.395 |
| 08/21/2026 09:00 | 700 | 12.395 |
| 08/21/2026 09:00 | 1050 | 12.41 |
| 08/21/2026 09:00 | 1 | 12.415 |
| 08/21/2026 09:00 | 1341 | 12.42 |
| 08/21/2026 09:00 | 370 | 12.42 |
| 08/21/2026 09:00 | 200 | 12.42 |
| 08/21/2026 09:00 | 2000 | 12.42 |
| 08/21/2026 09:00 | 347 | 12.425 |
| 08/21/2026 09:00 | 150 | 12.425 |
| 08/21/2026 09:00 | 970 | 12.425 |
| 08/21/2026 09:00 | 93 | 12.425 |
| 08/21/2026 09:00 | 357 | 12.425 |
| 08/21/2026 09:00 | 63 | 12.425 |
| 08/21/2026 09:00 | 168 | 12.425 |
| 08/21/2026 09:00 | 144 | 12.425 |
| 08/21/2026 09:00 | 283 | 12.425 |
| 08/21/2026 09:00 | 121 | 12.425 |
| 08/21/2026 09:00 | 221 | 12.425 |
| 08/21/2026 09:00 | 160 | 12.425 |
| 08/21/2026 09:00 | 80 | 12.425 |
| 08/21/2026 09:00 | 295 | 12.425 |
| 08/21/2026 09:00 | 205 | 12.425 |
| 08/21/2026 09:00 | 246 | 12.425 |
| 08/21/2026 09:00 | 451 | 12.425 |
| 08/21/2026 09:00 | 451 | 12.425 |
| 08/21/2026 09:00 | 1107 | 12.425 |
| 08/21/2026 09:00 | 225 | 12.425 |
| 08/21/2026 09:00 | 188 | 12.425 |
| 08/21/2026 09:00 | 424 | 12.425 |
| 08/21/2026 09:00 | 155 | 12.425 |
| 08/21/2026 09:00 | 17 | 12.425 |
| 08/21/2026 09:00 | 18 | 12.425 |
| 08/21/2026 09:00 | 69 | 12.425 |
| 08/21/2026 09:00 | 79 | 12.425 |
| 08/21/2026 09:00 | 18 | 12.425 |
| 08/21/2026 09:00 | 85 | 12.425 |
| 08/21/2026 09:00 | 18 | 12.425 |
| 08/21/2026 09:00 | 189 | 12.425 |
| 08/21/2026 09:00 | 65 | 12.425 |
| 08/21/2026 09:00 | 35 | 12.425 |
| 08/21/2026 09:00 | 377 | 12.425 |
| 08/21/2026 09:00 | 109 | 12.425 |
| 08/21/2026 09:00 | 33 | 12.425 |
| 08/21/2026 09:00 | 5 | 12.425 |
| 08/21/2026 09:00 | 102 | 12.425 |
| 08/21/2026 09:00 | 79 | 12.425 |
| 08/21/2026 09:00 | 22 | 12.425 |
| 08/21/2026 09:00 | 226 | 12.425 |
| 08/21/2026 09:00 | 26 | 12.425 |
| 08/21/2026 09:00 | 248 | 12.425 |
| 08/21/2026 09:00 | 50 | 12.425 |
| 08/21/2026 09:00 | 140 | 12.425 |
| 08/21/2026 09:00 | 10 | 12.425 |
| 08/21/2026 09:00 | 250 | 12.425 |
| 08/21/2026 09:00 | 385 | 12.425 |
| 08/21/2026 09:00 | 115 | 12.425 |
| 08/21/2026 09:00 | 200 | 12.425 |
| 08/21/2026 09:00 | 33 | 12.425 |
| 08/21/2026 09:00 | 98 | 12.425 |
| 08/21/2026 09:00 | 1 | 12.425 |
| 08/21/2026 09:00 | 400 | 12.425 |
| 08/21/2026 09:00 | 185 | 12.425 |
| 08/21/2026 09:00 | 311 | 12.425 |
| 08/21/2026 09:00 | 1 | 12.425 |
| 08/21/2026 09:00 | 40 | 12.425 |
| 08/21/2026 09:00 | 49 | 12.425 |
| 08/21/2026 09:00 | 1 | 12.425 |