Fincantieri Rg
FCT
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
07.10.2026 - 17:45:00
Geld
07.10.2026 - 17:40:00
Geld
Volumen 		Brief
07.10.2026 - 17:40:00
Brief
Volumen
11.965
-0.27 ( -2.21% )
11.93
1'200
12.24
268
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/07/2026 17:35 1000 11.965
10/07/2026 17:35 356 11.965
10/07/2026 17:35 843 11.965
10/07/2026 17:35 618 11.965
10/07/2026 17:35 679 11.965
10/07/2026 17:35 113 11.965
10/07/2026 17:35 137 11.965
10/07/2026 17:35 200 11.965
10/07/2026 17:35 376 11.965
10/07/2026 17:35 461 11.965
10/07/2026 17:35 250 11.965
10/07/2026 17:35 1459 11.965
10/07/2026 17:35 1721 11.965
10/07/2026 17:35 525 11.965
10/07/2026 17:35 1117 11.965
10/07/2026 17:35 1248 11.965
10/07/2026 17:35 622 11.965
10/07/2026 17:35 890 11.965
10/07/2026 17:35 110 11.965
10/07/2026 17:35 198 11.965
10/07/2026 17:35 589 11.965
10/07/2026 17:35 253 11.965
10/07/2026 17:35 3293 11.965
10/07/2026 17:35 654 11.965
10/07/2026 17:35 2246 11.965
10/07/2026 17:35 143 11.965
10/07/2026 17:35 1 11.965
10/07/2026 17:35 561 11.965
10/07/2026 17:35 526 11.965
10/07/2026 17:35 603 11.965
10/07/2026 17:35 522 11.965
10/07/2026 17:35 245 11.965
10/07/2026 17:35 104 11.965
10/07/2026 17:35 1537 11.965
10/07/2026 17:35 123 11.965
10/07/2026 17:35 1123 11.965
10/07/2026 17:35 632 11.965
10/07/2026 17:35 589 11.965
10/07/2026 17:35 773 11.965
10/07/2026 17:35 1560 11.965
10/07/2026 17:35 562 11.965
10/07/2026 17:35 2647 11.965
10/07/2026 17:35 1129 11.965
10/07/2026 17:35 1067 11.965
10/07/2026 17:35 522 11.965
10/07/2026 17:35 1824 11.965
10/07/2026 17:35 616 11.965
10/07/2026 17:35 861 11.965
10/07/2026 17:35 3609 11.965
10/07/2026 17:35 3440 11.965
10/07/2026 17:35 466 11.965
10/07/2026 17:35 3081 11.965
10/07/2026 17:35 640 11.965
10/07/2026 17:35 2770 11.965
10/07/2026 17:35 998 11.965
10/07/2026 17:35 80 11.965
10/07/2026 17:35 71 11.965
10/07/2026 17:35 321 11.965
10/07/2026 17:35 1460 11.965
10/07/2026 17:35 509 11.965
10/07/2026 17:35 1 11.965
10/07/2026 17:35 42 11.965
10/07/2026 17:35 252 11.965
10/07/2026 17:35 140 11.965
10/07/2026 17:35 1848 11.965
10/07/2026 17:35 5885 11.965
10/07/2026 17:35 259 11.965
10/07/2026 17:35 726 11.965
10/07/2026 17:35 46 11.965
10/07/2026 17:35 47 11.965
10/07/2026 17:35 47 11.965
10/07/2026 17:35 1043 11.965
10/07/2026 17:35 1000 11.965
10/07/2026 17:35 1160 11.965
10/07/2026 17:35 1 11.965
10/07/2026 17:35 1322 11.965
10/07/2026 17:35 2000 11.965
10/07/2026 17:35 300 11.965
10/07/2026 17:35 2000 11.965
10/07/2026 17:35 500 11.965
10/07/2026 17:35 250 11.965
10/07/2026 17:35 2500 11.965
10/07/2026 17:35 1401 11.965
10/07/2026 17:35 1941 11.965
10/07/2026 17:35 910 11.965
10/07/2026 17:35 500 11.965
10/07/2026 17:35 200 11.965
10/07/2026 17:35 5 11.965
10/07/2026 17:35 1927 11.965
10/07/2026 17:35 47 11.965
10/07/2026 17:35 1430 11.965
10/07/2026 17:35 22145 11.965
10/07/2026 17:35 47 11.965
10/07/2026 17:35 131 11.965
10/07/2026 17:35 126 11.965
10/07/2026 17:35 213 11.965
10/07/2026 17:35 201 11.965
10/07/2026 17:35 99 11.965
10/07/2026 17:35 60 11.965
10/07/2026 17:35 393 11.965
10/07/2026 17:35 527 11.965
10/07/2026 17:35 80 11.965
10/07/2026 17:35 39 11.965
10/07/2026 17:35 133 11.965
10/07/2026 17:35 132 11.965
10/07/2026 17:35 1 11.965
10/07/2026 17:35 414 11.965
10/07/2026 17:35 750 11.965
10/07/2026 17:35 1000 11.965
10/07/2026 17:35 2000 11.965
10/07/2026 17:35 4843 11.965
10/07/2026 17:35 3 11.965
10/07/2026 17:35 61 11.965
10/07/2026 17:35 37 11.965
10/07/2026 17:35 45 11.965
10/07/2026 17:35 195 11.965
10/07/2026 17:35 2793 11.965
10/07/2026 17:35 4686 11.965
10/07/2026 17:35 7522 11.965
10/07/2026 17:35 22 11.965
10/07/2026 17:35 18324 11.965
10/07/2026 17:35 28 11.965
10/07/2026 17:35 468 11.965
10/07/2026 17:35 468 11.965
10/07/2026 17:35 468 11.965
10/07/2026 17:35 165 11.965
10/07/2026 17:35 78 11.965
10/07/2026 17:35 19 11.965
10/07/2026 17:35 543 11.965
10/07/2026 17:35 3260 11.965
10/07/2026 17:35 719 11.965
10/07/2026 17:35 264 11.965
10/07/2026 17:35 1152 11.965
10/07/2026 17:35 887 11.965
10/07/2026 17:35 9 11.965
10/07/2026 17:35 826 11.965
10/07/2026 17:35 610 11.965
10/07/2026 17:35 71 11.965
10/07/2026 17:35 1795 11.965
10/07/2026 17:35 5 11.965
10/07/2026 17:35 1 11.965
10/07/2026 17:35 2 11.965
10/07/2026 17:35 11 11.965
10/07/2026 17:35 138 11.965
10/07/2026 17:35 146 11.965
10/07/2026 17:35 270 11.965
10/07/2026 17:35 198 11.965
10/07/2026 17:35 82 11.965
10/07/2026 17:35 263 11.965
10/07/2026 17:35 4428 11.965
10/07/2026 17:35 495 11.965
10/07/2026 17:29 431 11.97
10/07/2026 17:29 4 11.965
10/07/2026 17:29 1579 11.965
10/07/2026 17:29 988 11.97
10/07/2026 17:29 325 11.965
10/07/2026 17:29 2914 11.965
10/07/2026 17:29 86 11.965
10/07/2026 17:29 800 11.965
10/07/2026 17:29 34 11.96
10/07/2026 17:29 357 11.96
10/07/2026 17:28 120 11.95
10/07/2026 17:28 26 11.96
10/07/2026 17:28 1579 11.96
10/07/2026 17:28 1145 11.96
10/07/2026 17:28 275 11.955
10/07/2026 17:28 601 11.945
10/07/2026 17:28 263 11.945
10/07/2026 17:28 315 11.945
10/07/2026 17:28 1264 11.945
10/07/2026 17:28 93 11.945
10/07/2026 17:28 585 11.945
10/07/2026 17:27 317 11.95
10/07/2026 17:27 1288 11.945
10/07/2026 17:27 415 11.945
10/07/2026 17:27 1579 11.945
10/07/2026 17:27 1155 11.945
10/07/2026 17:27 563 11.945
10/07/2026 17:27 206 11.95
10/07/2026 17:27 103 11.95
10/07/2026 17:27 343 11.95
10/07/2026 17:27 138 11.95
10/07/2026 17:27 722 11.95
10/07/2026 17:27 1579 11.95
10/07/2026 17:27 1153 11.95
10/07/2026 17:27 2 11.95
10/07/2026 17:27 750 11.95
10/07/2026 17:27 284 11.95
10/07/2026 17:27 56 11.95
10/07/2026 17:27 681 11.945
10/07/2026 17:27 523 11.945
10/07/2026 17:27 200 11.945
10/07/2026 17:26 955 11.95
10/07/2026 17:26 1157 11.945
10/07/2026 17:26 1 11.945
10/07/2026 17:26 95 11.945
10/07/2026 17:26 711 11.945
10/07/2026 17:26 750 11.945
10/07/2026 17:26 1000 11.94
10/07/2026 17:26 1 11.94
10/07/2026 17:26 13 11.94
10/07/2026 17:26 170 11.94
10/07/2026 17:26 500 11.94
10/07/2026 17:25 1 11.94
10/07/2026 17:25 182 11.94
10/07/2026 17:25 2000 11.945
10/07/2026 17:25 300 11.94
10/07/2026 17:25 1 11.94
10/07/2026 17:24 60 11.94
10/07/2026 17:24 41 11.94
10/07/2026 17:24 1 11.94
10/07/2026 17:24 22 11.94
10/07/2026 17:24 3 11.94
10/07/2026 17:24 23 11.94
10/07/2026 17:24 3 11.94
10/07/2026 17:24 96 11.94
10/07/2026 17:24 100 11.94
10/07/2026 17:24 1 11.94
10/07/2026 17:24 9 11.94
10/07/2026 17:24 3 11.94
10/07/2026 17:24 1400 11.94
10/07/2026 17:24 200 11.94
10/07/2026 17:24 250 11.94
10/07/2026 17:24 4 11.94
10/07/2026 17:24 310 11.94
10/07/2026 17:24 82 11.94
10/07/2026 17:24 330 11.94
10/07/2026 17:24 185 11.94
10/07/2026 17:24 200 11.94
10/07/2026 17:24 181 11.94
10/07/2026 17:24 1000 11.94
10/07/2026 17:24 1145 11.94
10/07/2026 17:24 1000 11.94
10/07/2026 17:24 80 11.94
10/07/2026 17:24 250 11.94
10/07/2026 17:24 50 11.94
10/07/2026 17:24 1000 11.945
10/07/2026 17:24 678 11.945
10/07/2026 17:24 300 11.945
10/07/2026 17:24 2514 11.945
10/07/2026 17:24 750 11.945
10/07/2026 17:24 393 11.945
10/07/2026 17:24 343 11.945
10/07/2026 17:24 10 11.945
10/07/2026 17:24 20 11.945
10/07/2026 17:23 500 11.9475
10/07/2026 17:23 20 11.95
10/07/2026 17:22 50 11.955
10/07/2026 17:22 300 11.95
10/07/2026 17:22 840 11.95
10/07/2026 17:22 179 11.95
10/07/2026 17:22 1152 11.95
10/07/2026 17:22 826 11.95
10/07/2026 17:22 2 11.95
10/07/2026 17:22 84 11.95
10/07/2026 17:22 418 11.95
10/07/2026 17:22 11 11.95
10/07/2026 17:22 246 11.95
10/07/2026 17:22 425 11.95
10/07/2026 17:22 563 11.95
10/07/2026 17:22 546 11.95
10/07/2026 17:22 750 11.95
10/07/2026 17:21 1089 11.945
10/07/2026 17:21 346 11.945
10/07/2026 17:21 626 11.945
10/07/2026 17:21 608 11.95
10/07/2026 17:21 120 11.95
10/07/2026 17:21 640 11.95
10/07/2026 17:21 1149 11.95
10/07/2026 17:21 1422 11.95
10/07/2026 17:21 500 11.955
10/07/2026 17:21 500 11.955
10/07/2026 17:21 662 11.96
10/07/2026 17:21 301 11.96
10/07/2026 17:21 850 11.96
10/07/2026 17:20 648 11.955
10/07/2026 17:20 157 11.95
10/07/2026 17:20 594 11.955
10/07/2026 17:20 210 11.955
10/07/2026 17:20 81 11.955
10/07/2026 17:20 846 11.955
10/07/2026 17:20 1579 11.95
10/07/2026 17:20 182 11.95
10/07/2026 17:20 1131 11.95
10/07/2026 17:20 5157 11.95
10/07/2026 17:20 649 11.945
10/07/2026 17:20 521 11.945
10/07/2026 17:19 844 11.95
10/07/2026 17:19 6 11.95
10/07/2026 17:19 35 11.95
10/07/2026 17:19 300 11.945
10/07/2026 17:19 108 11.945
10/07/2026 17:19 364 11.945
10/07/2026 17:19 2 11.945
10/07/2026 17:19 5 11.945
10/07/2026 17:19 583 11.945
10/07/2026 17:19 417 11.945
10/07/2026 17:18 367 11.945
10/07/2026 17:18 106 11.945
10/07/2026 17:18 801 11.945
10/07/2026 17:18 2753 11.945
10/07/2026 17:18 2 11.945
10/07/2026 17:18 817 11.945
10/07/2026 17:18 1 11.945
10/07/2026 17:18 2 11.945
10/07/2026 17:18 1579 11.945
10/07/2026 17:18 200 11.945
10/07/2026 17:18 200 11.945
10/07/2026 17:17 346 11.945
10/07/2026 17:17 231 11.945
10/07/2026 17:17 245 11.945
10/07/2026 17:17 1133 11.945
10/07/2026 17:17 89 11.945
10/07/2026 17:17 400 11.945
10/07/2026 17:17 1391 11.95
10/07/2026 17:17 2284 11.95
10/07/2026 17:17 100 11.95
10/07/2026 17:17 100 11.95
10/07/2026 17:17 100 11.95
10/07/2026 17:17 2000 11.95
10/07/2026 17:17 10 11.95
10/07/2026 17:17 14990 11.95
10/07/2026 17:17 313 11.95
10/07/2026 17:17 687 11.95
10/07/2026 17:17 150 11.95
10/07/2026 17:17 1000 11.95
10/07/2026 17:17 2500 11.95
10/07/2026 17:17 200 11.95
10/07/2026 17:17 250 11.95
10/07/2026 17:17 270 11.95
10/07/2026 17:17 100 11.95
10/07/2026 17:17 1000 11.95
10/07/2026 17:17 420 11.95
10/07/2026 17:17 309 11.95
10/07/2026 17:17 41 11.95
10/07/2026 17:17 200 11.95
10/07/2026 17:17 134 11.955
10/07/2026 17:17 1636 11.955
10/07/2026 17:17 100 11.955
10/07/2026 17:17 24 11.96
10/07/2026 17:17 500 11.955
10/07/2026 17:17 118 11.965
10/07/2026 17:17 64 11.965
10/07/2026 17:17 1126 11.965
10/07/2026 17:17 750 11.96
10/07/2026 17:16 5 11.96
10/07/2026 17:16 46 11.96
10/07/2026 17:16 620 11.96
10/07/2026 17:16 750 11.96
10/07/2026 17:16 266 11.96
10/07/2026 17:16 344 11.96
10/07/2026 17:16 390 11.96
10/07/2026 17:16 704 11.96
10/07/2026 17:15 500 11.9625
10/07/2026 17:15 296 11.96
10/07/2026 17:15 92 11.96
10/07/2026 17:15 2284 11.965
10/07/2026 17:15 90 11.965
10/07/2026 17:14 74 11.96
10/07/2026 17:14 730 11.96
10/07/2026 17:14 130 11.96
10/07/2026 17:14 159 11.96
10/07/2026 17:14 429 11.96
10/07/2026 17:14 119 11.96
10/07/2026 17:14 100 11.96
10/07/2026 17:14 708 11.96
10/07/2026 17:14 1000 11.96
10/07/2026 17:14 1000 11.96
10/07/2026 17:14 30 11.96
10/07/2026 17:14 158 11.96
10/07/2026 17:14 842 11.96
10/07/2026 17:14 200 11.96
10/07/2026 17:14 300 11.96
10/07/2026 17:13 1650 11.965
10/07/2026 17:13 353 11.965
10/07/2026 17:13 1226 11.965
10/07/2026 17:13 8945 11.965
10/07/2026 17:13 2804 11.965
10/07/2026 17:13 1579 11.965
10/07/2026 17:13 1132 11.965
10/07/2026 17:13 50 11.965
10/07/2026 17:13 490 11.965
10/07/2026 17:12 2284 11.97
10/07/2026 17:12 192 11.97
10/07/2026 17:12 843 11.97
10/07/2026 17:12 157 11.97
10/07/2026 17:12 286 11.97
10/07/2026 17:12 750 11.97
10/07/2026 17:11 1135 11.97
10/07/2026 17:11 192 11.97
10/07/2026 17:11 725 11.97
10/07/2026 17:11 1133 11.975
10/07/2026 17:11 900 11.975
10/07/2026 17:11 647 11.975
10/07/2026 17:11 81 11.975
10/07/2026 17:11 33 11.975
10/07/2026 17:11 9 11.975
10/07/2026 17:10 935 11.97
10/07/2026 17:10 10 11.965
10/07/2026 17:10 2776 11.97
10/07/2026 17:10 335 11.97
10/07/2026 17:10 1579 11.97
10/07/2026 17:10 20 11.97
10/07/2026 17:10 300 11.97
10/07/2026 17:10 725 11.97
10/07/2026 17:10 1000 11.97
10/07/2026 17:10 257 11.975
10/07/2026 17:10 299 11.975
10/07/2026 17:10 1006 11.975
10/07/2026 17:10 231 11.975
10/07/2026 17:10 753 11.975
10/07/2026 17:09 10 11.975
10/07/2026 17:09 200 11.985
10/07/2026 17:09 1000 11.98
10/07/2026 17:09 2284 11.99
10/07/2026 17:09 1059 11.99
10/07/2026 17:09 10 11.99
10/07/2026 17:09 425 11.99
10/07/2026 17:09 10 11.99
10/07/2026 17:08 496 11.99
10/07/2026 17:08 1579 11.99
10/07/2026 17:08 10 11.99
10/07/2026 17:08 307 11.99
10/07/2026 17:08 406 11.995
10/07/2026 17:08 416 11.995
10/07/2026 17:08 416 11.995
10/07/2026 17:08 416 11.995
10/07/2026 17:08 416 11.995
10/07/2026 17:08 368 11.995
10/07/2026 17:08 48 11.995
10/07/2026 17:08 5 11.995
10/07/2026 17:08 254 11.99
10/07/2026 17:08 157 11.99
10/07/2026 17:08 417 11.995
10/07/2026 17:07 208 11.995
10/07/2026 17:07 650 11.995
10/07/2026 17:07 400 11.99
10/07/2026 17:07 2284 11.99
10/07/2026 17:07 345 11.99
10/07/2026 17:06 139 11.995
10/07/2026 17:06 42 11.995
10/07/2026 17:06 222 11.995
10/07/2026 17:06 99 11.99
10/07/2026 17:06 2 11.99
10/07/2026 17:06 410 11.99
10/07/2026 17:05 20 11.995
10/07/2026 17:05 182 11.99
10/07/2026 17:05 185 11.985
10/07/2026 17:05 400 11.99
10/07/2026 17:05 1250 11.985
10/07/2026 17:05 383 11.985
10/07/2026 17:05 1214 11.985
10/07/2026 17:05 574 11.985
10/07/2026 17:05 1579 11.985
10/07/2026 17:04 581 11.975
10/07/2026 17:04 678 11.975
10/07/2026 17:04 250 11.97
10/07/2026 17:04 1216 11.97
10/07/2026 17:04 120 11.97
10/07/2026 17:04 42 11.97
10/07/2026 17:04 150 11.97
10/07/2026 17:04 333 11.97
10/07/2026 17:04 1200 11.97
10/07/2026 17:04 500 11.97
10/07/2026 17:04 250 11.97
10/07/2026 17:04 1000 11.97
10/07/2026 17:04 90 11.97
10/07/2026 17:04 15 11.97
10/07/2026 17:04 170 11.97
10/07/2026 17:04 1579 11.975
10/07/2026 17:04 2713 11.975
10/07/2026 17:04 1216 11.975
10/07/2026 17:04 383 11.975
10/07/2026 17:04 251 11.975
10/07/2026 17:04 251 11.975
10/07/2026 17:04 2500 11.975
10/07/2026 17:04 200 11.975
10/07/2026 17:03 553 11.98
10/07/2026 17:03 447 11.98
10/07/2026 17:03 1214 11.985
10/07/2026 17:03 1001 11.985
10/07/2026 17:03 135 11.995
10/07/2026 17:03 370 12.00
10/07/2026 17:03 30 12.00
10/07/2026 17:03 30 12.00
10/07/2026 17:03 400 12.00
10/07/2026 17:03 50 12.00
10/07/2026 17:03 383 12.005
10/07/2026 17:03 518 12.005
10/07/2026 17:03 2284 12.005
10/07/2026 17:03 233 12.01
10/07/2026 17:03 440 12.01
10/07/2026 17:03 134 12.01
10/07/2026 17:03 116 12.01
10/07/2026 17:03 326 12.01
10/07/2026 17:03 224 12.01
10/07/2026 17:01 791 12.02
10/07/2026 17:01 750 12.015
10/07/2026 17:01 2284 12.015
10/07/2026 17:01 181 12.015
10/07/2026 16:58 525 12.02
10/07/2026 16:58 551 12.025
10/07/2026 16:58 2284 12.03
10/07/2026 16:58 200 12.03
10/07/2026 16:58 94 12.025
10/07/2026 16:58 821 12.035
10/07/2026 16:58 600 12.03
10/07/2026 16:58 1579 12.03
10/07/2026 16:57 65 12.02
10/07/2026 16:57 2284 12.03
10/07/2026 16:57 1353 12.04
10/07/2026 16:57 750 12.035
10/07/2026 16:57 181 12.035
10/07/2026 16:57 94 12.035
10/07/2026 16:57 224 12.03
10/07/2026 16:57 32 12.03
10/07/2026 16:57 573 12.03
10/07/2026 16:56 654 12.025
10/07/2026 16:55 1078 12.025
10/07/2026 16:55 40 12.025
10/07/2026 16:55 24 12.02
10/07/2026 16:55 293 12.02
10/07/2026 16:55 290 12.02
10/07/2026 16:55 182 12.02
10/07/2026 16:55 311 12.02
10/07/2026 16:55 231 12.02
10/07/2026 16:55 182 12.02
10/07/2026 16:55 98 12.02
10/07/2026 16:55 1080 12.015
10/07/2026 16:53 150 12.01
10/07/2026 16:52 100 12.01
10/07/2026 16:51 186 12.01
10/07/2026 16:51 2284 12.01
10/07/2026 16:51 73 12.015
10/07/2026 16:51 563 12.015
10/07/2026 16:51 212 12.015
10/07/2026 16:51 1579 12.015
10/07/2026 16:50 264 12.01
10/07/2026 16:50 450 12.01
10/07/2026 16:49 5 12.005
10/07/2026 16:49 278 12.005
10/07/2026 16:49 1222 12.005
10/07/2026 16:48 250 12.00
10/07/2026 16:48 2284 12.00
10/07/2026 16:48 464 12.00
10/07/2026 16:48 132 12.00
10/07/2026 16:47 130 12.01
10/07/2026 16:46 417 12.00
10/07/2026 16:46 439 12.00
10/07/2026 16:46 1500 12.00
10/07/2026 16:46 2284 12.01
10/07/2026 16:46 19 12.01
10/07/2026 16:46 180 12.015
10/07/2026 16:46 9 12.01
10/07/2026 16:46 67 12.01
10/07/2026 16:46 153 12.01
10/07/2026 16:45 1000 12.01
10/07/2026 16:45 19 12.01
10/07/2026 16:45 981 12.01
10/07/2026 16:44 583 12.00
10/07/2026 16:44 981 12.00
10/07/2026 16:44 398 12.01
10/07/2026 16:44 202 12.01
10/07/2026 16:44 490 12.01
10/07/2026 16:44 2284 12.01
10/07/2026 16:44 308 12.01
10/07/2026 16:42 109 12.015
10/07/2026 16:42 23 12.01
10/07/2026 16:42 35 12.01
10/07/2026 16:42 101 12.01
10/07/2026 16:42 803 12.005
10/07/2026 16:42 573 12.005
10/07/2026 16:40 16 12.00
10/07/2026 16:40 80 12.00
10/07/2026 16:40 250 12.00
10/07/2026 16:40 700 12.00
10/07/2026 16:40 182 11.995
10/07/2026 16:40 684 11.99
10/07/2026 16:40 680 11.98
10/07/2026 16:39 250 11.98
10/07/2026 16:39 345 11.98
10/07/2026 16:39 3050 11.98
10/07/2026 16:39 106 11.98
10/07/2026 16:39 50 11.98
10/07/2026 16:39 294 11.98
10/07/2026 16:39 1000 11.98
10/07/2026 16:38 365 11.98
10/07/2026 16:38 1000 11.985
10/07/2026 16:37 542 11.985
10/07/2026 16:37 94 11.985
10/07/2026 16:37 181 11.985
10/07/2026 16:37 181 11.985
10/07/2026 16:37 1000 11.985
10/07/2026 16:37 2284 11.98
10/07/2026 16:37 100 11.98
10/07/2026 16:37 50 11.98
10/07/2026 16:37 535 11.98
10/07/2026 16:37 265 11.98
10/07/2026 16:37 10 11.975
10/07/2026 16:36 1579 11.98
10/07/2026 16:36 335 11.98
10/07/2026 16:36 1943 11.98
10/07/2026 16:36 14 11.975
10/07/2026 16:36 43 11.975
10/07/2026 16:36 46 11.975
10/07/2026 16:35 68 11.975
10/07/2026 16:35 1990 11.975
10/07/2026 16:35 226 11.975
10/07/2026 16:35 1000 11.975
10/07/2026 16:33 193 11.975
10/07/2026 16:33 2284 11.98
10/07/2026 16:33 300 11.98
10/07/2026 16:32 116 11.975
10/07/2026 16:31 1011 11.985
10/07/2026 16:31 2721 11.98
10/07/2026 16:31 383 11.98
10/07/2026 16:31 1579 11.98
10/07/2026 16:31 306 11.98
10/07/2026 16:31 859 11.97
10/07/2026 16:31 200 11.975
10/07/2026 16:31 741 11.975
10/07/2026 16:31 2200 11.975
10/07/2026 16:30 742 11.975
10/07/2026 16:30 8 11.975
10/07/2026 16:30 370 11.98
10/07/2026 16:30 370 11.98
10/07/2026 16:30 1000 11.98
10/07/2026 16:30 100 11.98
10/07/2026 16:30 1800 11.98
10/07/2026 16:30 6000 11.98
10/07/2026 16:30 5 11.98
10/07/2026 16:30 100 11.98
10/07/2026 16:30 1000 11.98
10/07/2026 16:30 500 11.98
10/07/2026 16:30 2284 11.985
10/07/2026 16:30 1238 11.985
10/07/2026 16:30 28 11.99
10/07/2026 16:30 285 11.99
10/07/2026 16:30 44 11.99
10/07/2026 16:29 262 11.985
10/07/2026 16:29 1579 11.985
10/07/2026 16:29 500 11.985
10/07/2026 16:29 150 11.985
10/07/2026 16:29 418 11.985
10/07/2026 16:29 70 11.99
10/07/2026 16:29 500 11.99
10/07/2026 16:29 237 11.99
10/07/2026 16:29 2284 11.99
10/07/2026 16:28 50 12.00
10/07/2026 16:27 1143 11.995
10/07/2026 16:27 76 11.995
10/07/2026 16:27 9 11.995
10/07/2026 16:27 182 11.995
10/07/2026 16:27 189 11.995
10/07/2026 16:25 69 11.985
10/07/2026 16:25 118 11.985
10/07/2026 16:24 435 11.99
10/07/2026 16:24 370 11.99
10/07/2026 16:24 70 11.99
10/07/2026 16:24 150 11.99
10/07/2026 16:24 750 11.995
10/07/2026 16:24 3 12.00
10/07/2026 16:24 2 12.00
10/07/2026 16:24 381 12.00
10/07/2026 16:24 1261 12.00
10/07/2026 16:23 328 12.00
10/07/2026 16:23 244 12.00
10/07/2026 16:23 496 12.00
10/07/2026 16:23 259 12.00
10/07/2026 16:23 383 12.00
10/07/2026 16:23 2601 12.00
10/07/2026 16:23 1261 12.00
10/07/2026 16:23 453 11.995
10/07/2026 16:23 47 11.995
10/07/2026 16:22 1000 12.00
10/07/2026 16:22 200 12.00
10/07/2026 16:22 300 12.00
10/07/2026 16:22 373 12.00
10/07/2026 16:22 47 12.00
10/07/2026 16:22 382 12.005
10/07/2026 16:22 2284 12.005
10/07/2026 16:22 106 12.005
10/07/2026 16:22 47 12.005
10/07/2026 16:22 47 12.005
10/07/2026 16:21 47 12.005
10/07/2026 16:21 1261 12.01
10/07/2026 16:21 19 12.01
10/07/2026 16:21 17 12.01
10/07/2026 16:21 499 12.005
10/07/2026 16:21 2019 12.01
10/07/2026 16:21 981 12.01
10/07/2026 16:20 14 12.005
10/07/2026 16:20 200 12.01
10/07/2026 16:20 80 12.00
10/07/2026 16:20 1150 12.005
10/07/2026 16:20 1261 12.005
10/07/2026 16:20 383 12.005
10/07/2026 16:20 181 12.005
10/07/2026 16:20 370 12.01
10/07/2026 16:20 551 12.01
10/07/2026 16:20 500 12.01
10/07/2026 16:20 344 12.01
10/07/2026 16:20 94 12.015
10/07/2026 16:20 375 12.015
10/07/2026 16:20 2640 12.015
10/07/2026 16:20 383 12.015
10/07/2026 16:20 725 12.015
10/07/2026 16:20 930 12.015
10/07/2026 16:20 1108 12.015
10/07/2026 16:20 1141 12.02
10/07/2026 16:20 451 12.02
10/07/2026 16:20 2284 12.02
10/07/2026 16:20 4000 12.02
10/07/2026 16:18 54 12.025
10/07/2026 16:18 344 12.025
10/07/2026 16:18 427 12.03
10/07/2026 16:18 89 12.025
10/07/2026 16:18 100 12.02
10/07/2026 16:18 20 12.02
10/07/2026 16:18 5 12.02
10/07/2026 16:17 2284 12.02
10/07/2026 16:17 191 12.02
10/07/2026 16:16 500 12.02
10/07/2026 16:15 363 12.015
10/07/2026 16:15 313 12.01
10/07/2026 16:15 383 12.01
10/07/2026 16:15 473 12.01
10/07/2026 16:15 185 12.005
10/07/2026 16:15 788 12.01
10/07/2026 16:15 750 12.01
10/07/2026 16:15 182 12.005
10/07/2026 16:15 280 12.005
10/07/2026 16:14 640 12.00
10/07/2026 16:14 60 12.00
10/07/2026 16:14 60 11.995
10/07/2026 16:13 350 11.99
10/07/2026 16:13 214 11.99
10/07/2026 16:13 224 11.99
10/07/2026 16:13 397 11.99
10/07/2026 16:13 500 11.99
10/07/2026 16:13 345 11.99
10/07/2026 16:12 500 11.995
10/07/2026 16:12 60 12.00
10/07/2026 16:12 40 12.00
10/07/2026 16:12 250 11.995
10/07/2026 16:10 1264 11.995
10/07/2026 16:10 1736 11.995
10/07/2026 16:10 1000 11.995
10/07/2026 16:09 370 12.00
10/07/2026 16:09 370 12.00
10/07/2026 16:09 2284 12.005
10/07/2026 16:09 1000 12.005
10/07/2026 16:09 493 12.005
10/07/2026 16:09 158 12.01
10/07/2026 16:08 200 12.005
10/07/2026 16:08 53 12.01
10/07/2026 16:08 75 12.01
10/07/2026 16:08 76 12.01
10/07/2026 16:08 164 12.005
10/07/2026 16:08 21 12.005
10/07/2026 16:08 23040 12.00
10/07/2026 16:08 10 12.00
10/07/2026 16:08 274 11.995
10/07/2026 16:07 182 11.99
10/07/2026 16:07 182 11.99
10/07/2026 16:07 167 11.99
10/07/2026 16:06 99 11.985
10/07/2026 16:06 1648 11.975
10/07/2026 16:06 969 11.975
10/07/2026 16:06 383 11.975
10/07/2026 16:06 1000 11.98
10/07/2026 16:06 2284 11.985
10/07/2026 16:06 299 11.985
10/07/2026 16:06 116 11.985
10/07/2026 16:06 112 11.985
10/07/2026 16:05 68 11.98
10/07/2026 16:04 58 11.98
10/07/2026 16:04 242 11.98
10/07/2026 16:04 30 11.98
10/07/2026 16:02 502 11.985
10/07/2026 16:02 50 11.985
10/07/2026 16:02 99 11.985
10/07/2026 16:02 200 11.985
10/07/2026 16:02 222 11.985
10/07/2026 16:00 771 11.985
10/07/2026 16:00 2284 11.995
10/07/2026 16:00 80 12.00
10/07/2026 16:00 835 11.995
10/07/2026 16:00 182 11.99
10/07/2026 16:00 329 11.99
10/07/2026 16:00 181 11.99
10/07/2026 16:00 182 11.99
10/07/2026 16:00 4500 11.99
10/07/2026 16:00 16 11.98
10/07/2026 16:00 6000 11.98
10/07/2026 15:59 33 11.975
10/07/2026 15:59 5 11.975
10/07/2026 15:59 23 11.975
10/07/2026 15:59 1500 11.975
10/07/2026 15:58 468 11.97
10/07/2026 15:58 387 11.97
10/07/2026 15:58 1000 11.97
10/07/2026 15:58 50 11.97
10/07/2026 15:58 902 11.97
10/07/2026 15:57 625 11.98
10/07/2026 15:57 310 11.98
10/07/2026 15:57 65 11.98
10/07/2026 15:57 248 11.97
10/07/2026 15:57 450 11.97
10/07/2026 15:56 400 11.97
10/07/2026 15:56 2284 11.98
10/07/2026 15:56 111 11.98
10/07/2026 15:56 12 11.98
10/07/2026 15:55 89 11.985
10/07/2026 15:55 88 11.985
10/07/2026 15:55 200 11.985
10/07/2026 15:54 2000 11.985
10/07/2026 15:54 736 11.98
10/07/2026 15:54 46 11.98
10/07/2026 15:54 1000 11.98
10/07/2026 15:54 3743 11.975
10/07/2026 15:54 257 11.975
10/07/2026 15:54 105 11.975
10/07/2026 15:54 45 11.975
10/07/2026 15:53 2 11.97
10/07/2026 15:53 3000 11.97
10/07/2026 15:53 6798 11.97
10/07/2026 15:53 2200 11.97
10/07/2026 15:53 400 11.975
10/07/2026 15:53 700 11.975
10/07/2026 15:53 250 11.97
10/07/2026 15:53 420 11.97
10/07/2026 15:52 511 11.97
10/07/2026 15:52 24 11.97
10/07/2026 15:52 246 11.97
10/07/2026 15:52 196 11.97
10/07/2026 15:52 38 11.97
10/07/2026 15:52 136 11.97
10/07/2026 15:52 370 11.97
10/07/2026 15:52 720 11.97
10/07/2026 15:52 811 11.97
10/07/2026 15:52 469 11.97
10/07/2026 15:52 181 11.97
10/07/2026 15:52 50 11.97
10/07/2026 15:52 250 11.97
10/07/2026 15:52 2 11.975
10/07/2026 15:52 345 11.975
10/07/2026 15:52 100 11.975
10/07/2026 15:52 200 11.98
10/07/2026 15:52 1856 11.98
10/07/2026 15:51 144 11.98
10/07/2026 15:51 400 11.98
10/07/2026 15:51 107 11.98
10/07/2026 15:51 2284 11.985
10/07/2026 15:51 250 11.985
10/07/2026 15:49 1 11.985
10/07/2026 15:49 2000 11.99
10/07/2026 15:49 50 11.995
10/07/2026 15:49 372 11.995
10/07/2026 15:49 351 11.995
10/07/2026 15:49 182 11.99
10/07/2026 15:49 185 11.99
10/07/2026 15:49 4700 11.99
10/07/2026 15:48 9 11.98
10/07/2026 15:48 106 11.98
10/07/2026 15:48 230 11.98
10/07/2026 15:48 318 11.98
10/07/2026 15:48 500 11.985
10/07/2026 15:48 2200 11.985
10/07/2026 15:48 3000 11.985
10/07/2026 15:48 1482 11.985
10/07/2026 15:48 300 11.99
10/07/2026 15:47 250 11.995
10/07/2026 15:47 2284 11.995
10/07/2026 15:47 626 11.995
10/07/2026 15:47 632 12.01
10/07/2026 15:47 181 12.005
10/07/2026 15:47 187 12.005
10/07/2026 15:47 377 12.00
10/07/2026 15:47 511 12.00
10/07/2026 15:47 100 11.995
10/07/2026 15:47 438 11.995
10/07/2026 15:46 281 11.99
10/07/2026 15:46 140 11.99
10/07/2026 15:46 548 11.98
10/07/2026 15:46 460 11.985
10/07/2026 15:46 407 11.985
10/07/2026 15:44 1683 11.98
10/07/2026 15:44 266 11.98
10/07/2026 15:44 25 11.98
10/07/2026 15:43 75 11.975
10/07/2026 15:43 175 11.975
10/07/2026 15:43 1000 11.98
10/07/2026 15:43 630 11.98
10/07/2026 15:43 750 11.98
10/07/2026 15:43 250 11.98
10/07/2026 15:43 10 11.98
10/07/2026 15:43 10 11.98
10/07/2026 15:43 1000 11.98
10/07/2026 15:43 250 11.98
10/07/2026 15:43 50 11.98
10/07/2026 15:43 50 11.98
10/07/2026 15:43 300 11.98
10/07/2026 15:43 222 11.98
10/07/2026 15:43 200 11.985
10/07/2026 15:43 1000 11.985
10/07/2026 15:43 350 11.985
10/07/2026 15:42 150 11.985
10/07/2026 15:42 113 11.99
10/07/2026 15:42 28 11.99
10/07/2026 15:41 100 11.985
10/07/2026 15:41 100 11.985
10/07/2026 15:41 731 11.985
10/07/2026 15:41 160 11.995
10/07/2026 15:41 50 11.99
10/07/2026 15:40 291 11.995
10/07/2026 15:40 224 11.995
10/07/2026 15:40 77 11.99
10/07/2026 15:40 18 11.99
10/07/2026 15:40 21 11.99
10/07/2026 15:40 50 11.99
10/07/2026 15:40 1080 11.985
10/07/2026 15:39 6 11.99
10/07/2026 15:39 100 11.99
10/07/2026 15:39 345 11.99
10/07/2026 15:39 382 11.99
10/07/2026 15:39 370 11.99
10/07/2026 15:39 150 11.99
10/07/2026 15:39 100 11.99
10/07/2026 15:39 1000 11.99
10/07/2026 15:39 104 11.99
10/07/2026 15:38 1683 11.995
10/07/2026 15:38 90 11.995
10/07/2026 15:38 135 12.00
10/07/2026 15:38 85 12.00
10/07/2026 15:38 250 12.00
10/07/2026 15:38 200 12.00
10/07/2026 15:38 30 12.00
10/07/2026 15:38 1000 12.00
10/07/2026 15:38 20 12.00
10/07/2026 15:38 500 12.00
10/07/2026 15:38 331 12.00
10/07/2026 15:38 400 12.00
10/07/2026 15:38 2094 12.00
10/07/2026 15:38 1406 12.00
10/07/2026 15:38 250 12.00
10/07/2026 15:38 300 12.00
10/07/2026 15:38 1000 12.00
10/07/2026 15:38 100 12.00
10/07/2026 15:38 10 12.00
10/07/2026 15:38 15 12.00
10/07/2026 15:38 140 12.00
10/07/2026 15:38 600 12.00
10/07/2026 15:38 269 12.00
10/07/2026 15:38 231 12.00
10/07/2026 15:38 500 12.00
10/07/2026 15:38 1500 12.00
10/07/2026 15:38 20 12.00
10/07/2026 15:38 200 12.00
10/07/2026 15:38 180 12.00
10/07/2026 15:38 100 12.00
10/07/2026 15:38 250 12.00
10/07/2026 15:38 100 12.00
10/07/2026 15:38 100 12.00
10/07/2026 15:38 100 12.00
10/07/2026 15:38 5000 12.00
10/07/2026 15:38 100 12.00
10/07/2026 15:38 5000 12.00
10/07/2026 15:38 2000 12.00
10/07/2026 15:38 170 12.00
10/07/2026 15:38 84 12.00
10/07/2026 15:38 300 12.00
10/07/2026 15:38 350 12.00
10/07/2026 15:38 500 12.00
10/07/2026 15:38 120 12.00
10/07/2026 15:38 100 12.00
10/07/2026 15:38 403 12.00
10/07/2026 15:38 75 12.00
10/07/2026 15:38 3464 12.00
10/07/2026 15:38 36 12.00
10/07/2026 15:38 100 12.00
10/07/2026 15:38 50 12.00
10/07/2026 15:38 150 12.00
10/07/2026 15:38 20 12.00
10/07/2026 15:38 40 12.00
10/07/2026 15:38 128 12.00
10/07/2026 15:38 25 12.00
10/07/2026 15:38 322 12.00
10/07/2026 15:38 200 12.00
10/07/2026 15:38 2284 12.005
10/07/2026 15:38 450 12.005
10/07/2026 15:37 225 12.005
10/07/2026 15:37 344 12.01
10/07/2026 15:37 1399 12.01
10/07/2026 15:37 78 12.01
10/07/2026 15:37 23 12.01
10/07/2026 15:37 948 12.01
10/07/2026 15:37 299 12.015
10/07/2026 15:37 82 12.015
10/07/2026 15:37 150 12.015
10/07/2026 15:36 16 12.01
10/07/2026 15:36 7 12.01
10/07/2026 15:36 29 12.01
10/07/2026 15:36 470 12.005
10/07/2026 15:36 550 12.005
10/07/2026 15:36 95 12.005
10/07/2026 15:36 25 12.00
10/07/2026 15:36 1000 12.005
10/07/2026 15:36 800 12.00
10/07/2026 15:36 200 12.00
10/07/2026 15:35 100 12.01
10/07/2026 15:35 500 12.01
10/07/2026 15:35 100 12.005
10/07/2026 15:35 100 12.01
10/07/2026 15:35 1000 12.01
10/07/2026 15:35 1000 12.01
10/07/2026 15:35 3000 12.01
10/07/2026 15:35 100 12.01
10/07/2026 15:35 1275 12.01
10/07/2026 15:35 900 12.01
10/07/2026 15:35 150 12.01
10/07/2026 15:35 243 12.01
10/07/2026 15:35 4 12.015
10/07/2026 15:35 57 12.01
10/07/2026 15:35 500 12.015
10/07/2026 15:35 1000 12.02
10/07/2026 15:35 100 12.02
10/07/2026 15:35 1000 12.02
10/07/2026 15:35 140 12.02
10/07/2026 15:35 1000 12.02
10/07/2026 15:35 150 12.02
10/07/2026 15:35 2000 12.02
10/07/2026 15:35 100 12.02
10/07/2026 15:35 500 12.02
10/07/2026 15:35 500 12.02
10/07/2026 15:35 260 12.02
10/07/2026 15:34 100 12.03
10/07/2026 15:34 1443 12.03
10/07/2026 15:34 100 12.035
10/07/2026 15:33 57 12.03
10/07/2026 15:33 500 12.035
10/07/2026 15:33 200 12.035
10/07/2026 15:33 510 12.035
10/07/2026 15:33 40 12.035
10/07/2026 15:32 2284 12.04
10/07/2026 15:32 5000 12.04
10/07/2026 15:31 343 12.04
10/07/2026 15:31 1000 12.04
10/07/2026 15:31 4613 12.045
10/07/2026 15:31 362 12.045
10/07/2026 15:31 25 12.045
10/07/2026 15:30 750 12.04
10/07/2026 15:30 460 12.035
10/07/2026 15:30 739 12.035
10/07/2026 15:30 750 12.04
10/07/2026 15:30 750 12.04
10/07/2026 15:30 383 12.045
10/07/2026 15:30 94 12.045
10/07/2026 15:30 1068 12.045
10/07/2026 15:30 750 12.045
10/07/2026 15:30 328 12.04
10/07/2026 15:30 1700 12.04
10/07/2026 15:30 504 12.045
10/07/2026 15:30 28 12.045
10/07/2026 15:30 68 12.045
10/07/2026 15:30 237 12.05
10/07/2026 15:30 146 12.05
10/07/2026 15:30 343 12.05
10/07/2026 15:30 100 12.05
10/07/2026 15:30 1068 12.05
10/07/2026 15:30 80 12.055
10/07/2026 15:30 346 12.055
10/07/2026 15:30 24 12.055
10/07/2026 15:30 177 12.06
10/07/2026 15:30 823 12.06
10/07/2026 15:30 343 12.06
10/07/2026 15:30 2850 12.06
10/07/2026 15:28 271 12.065
10/07/2026 15:28 83 12.07
10/07/2026 15:28 413 12.075
10/07/2026 15:27 413 12.075
10/07/2026 15:27 414 12.075
10/07/2026 15:27 307 12.075
10/07/2026 15:27 106 12.075
10/07/2026 15:27 413 12.075
10/07/2026 15:27 337 12.075
10/07/2026 15:27 413 12.075
10/07/2026 15:27 413 12.075
10/07/2026 15:27 414 12.075
10/07/2026 15:27 127 12.075
10/07/2026 15:27 286 12.075
10/07/2026 15:27 414 12.075
10/07/2026 15:27 414 12.075
10/07/2026 15:27 413 12.075
10/07/2026 15:27 413 12.075
10/07/2026 15:27 414 12.07
10/07/2026 15:26 374 12.08
10/07/2026 15:26 83 12.085
10/07/2026 15:26 413 12.085
10/07/2026 15:26 413 12.085
10/07/2026 15:26 413 12.085
10/07/2026 15:26 413 12.085
10/07/2026 15:26 413 12.085
10/07/2026 15:26 413 12.085
10/07/2026 15:26 93 12.085
10/07/2026 15:26 320 12.085
10/07/2026 15:26 413 12.08
10/07/2026 15:26 1068 12.08
10/07/2026 15:26 413 12.085
10/07/2026 15:26 413 12.085
10/07/2026 15:26 413 12.085
10/07/2026 15:26 56 12.085
10/07/2026 15:26 357 12.085
10/07/2026 15:26 94 12.09
10/07/2026 15:26 319 12.09
10/07/2026 15:26 735 12.085
10/07/2026 15:26 770 12.085
10/07/2026 15:26 115 12.085
10/07/2026 15:26 885 12.085
10/07/2026 15:26 711 12.085
10/07/2026 15:26 174 12.085
10/07/2026 15:26 413 12.085
10/07/2026 15:26 413 12.085
10/07/2026 15:26 239 12.085
10/07/2026 15:26 174 12.085
10/07/2026 15:26 413 12.085
10/07/2026 15:26 413 12.085
10/07/2026 15:26 306 12.085
10/07/2026 15:26 694 12.085
10/07/2026 15:26 306 12.085
10/07/2026 15:26 239 12.085
10/07/2026 15:26 174 12.085
10/07/2026 15:26 413 12.085
10/07/2026 15:26 413 12.085
10/07/2026 15:26 587 12.085
10/07/2026 15:26 413 12.085
10/07/2026 15:26 1000 12.085
10/07/2026 15:26 181 12.085
10/07/2026 15:26 750 12.085
10/07/2026 15:26 750 12.08
10/07/2026 15:26 414 12.075
10/07/2026 15:26 224 12.075
10/07/2026 15:26 3939 12.065
10/07/2026 15:26 145 12.07
10/07/2026 15:26 2200 12.07
10/07/2026 15:26 735 12.07
10/07/2026 15:26 981 12.07
10/07/2026 15:26 269 12.07
10/07/2026 15:26 2284 12.075
10/07/2026 15:26 358 12.08
10/07/2026 15:26 55 12.08
10/07/2026 15:26 413 12.08
10/07/2026 15:26 271 12.075
10/07/2026 15:26 143 12.075
10/07/2026 15:26 414 12.075
10/07/2026 15:26 414 12.075
10/07/2026 15:26 414 12.07
10/07/2026 15:26 15 12.08
10/07/2026 15:25 191 12.08
10/07/2026 15:25 76 12.08
10/07/2026 15:25 337 12.08
10/07/2026 15:25 413 12.08
10/07/2026 15:25 241 12.08
10/07/2026 15:25 97 12.08
10/07/2026 15:25 75 12.08
10/07/2026 15:25 22 12.08
10/07/2026 15:25 182 12.08
10/07/2026 15:25 209 12.08
10/07/2026 15:25 413 12.08
10/07/2026 15:25 413 12.08
10/07/2026 15:25 390 12.08
10/07/2026 15:25 23 12.075
10/07/2026 15:25 166 12.075
10/07/2026 15:25 414 12.075
10/07/2026 15:25 170 12.075
10/07/2026 15:25 4 12.07
10/07/2026 15:25 240 12.07
10/07/2026 15:25 414 12.07
10/07/2026 15:25 414 12.07
10/07/2026 15:25 207 12.07
10/07/2026 15:25 207 12.07
10/07/2026 15:25 414 12.07
10/07/2026 15:25 100 12.065
10/07/2026 15:24 399 12.065
10/07/2026 15:23 374 12.07
10/07/2026 15:23 383 12.07
10/07/2026 15:23 100 12.07
10/07/2026 15:23 2726 12.07
10/07/2026 15:23 354 12.07
10/07/2026 15:23 182 12.07
10/07/2026 15:23 22 12.065
10/07/2026 15:23 514 12.06
10/07/2026 15:23 461 12.06
10/07/2026 15:23 289 12.06
10/07/2026 15:23 80 12.06
10/07/2026 15:22 155 12.055
10/07/2026 15:22 1057 12.055
10/07/2026 15:22 1464 12.055
10/07/2026 15:21 1046 12.06
10/07/2026 15:20 1000 12.06
10/07/2026 15:20 21 12.055
10/07/2026 15:20 309 12.055
10/07/2026 15:20 1921 12.055
10/07/2026 15:20 180 12.055
10/07/2026 15:20 183 12.055
10/07/2026 15:20 2029 12.055
10/07/2026 15:20 405 12.055
10/07/2026 15:20 2685 12.055
10/07/2026 15:20 1040 12.06
10/07/2026 15:20 82 12.06
10/07/2026 15:20 22 12.06
10/07/2026 15:18 311 12.055
10/07/2026 15:18 181 12.055
10/07/2026 15:18 98 12.055
10/07/2026 15:18 280 12.05
10/07/2026 15:18 488 12.05
10/07/2026 15:18 16 12.045
10/07/2026 15:17 241 12.04
10/07/2026 15:16 1000 12.045
10/07/2026 15:16 500 12.04
10/07/2026 15:16 61 12.035
10/07/2026 15:15 95 12.045
10/07/2026 15:15 106 12.045
10/07/2026 15:14 541 12.045
10/07/2026 15:14 1029 12.045
10/07/2026 15:14 1000 12.045
10/07/2026 15:13 100 12.045
10/07/2026 15:12 658 12.04
10/07/2026 15:12 2 12.05
10/07/2026 15:12 900 12.05
10/07/2026 15:11 278 12.045
10/07/2026 15:11 81 12.04
10/07/2026 15:11 305 12.04
10/07/2026 15:11 1425 12.04
10/07/2026 15:10 500 12.04
10/07/2026 15:10 159 12.045
10/07/2026 15:10 38 12.045
10/07/2026 15:10 370 12.045
10/07/2026 15:10 370 12.045
10/07/2026 15:10 610 12.05
10/07/2026 15:10 1890 12.05
10/07/2026 15:10 78 12.055
10/07/2026 15:10 2284 12.055
10/07/2026 15:10 248 12.055
10/07/2026 15:09 500 12.06
10/07/2026 15:09 107 12.07
10/07/2026 15:09 224 12.07
10/07/2026 15:09 313 12.07
10/07/2026 15:09 181 12.07
10/07/2026 15:06 1300 12.07
10/07/2026 15:04 33 12.065
10/07/2026 15:04 2284 12.07
10/07/2026 15:04 1425 12.07
10/07/2026 15:03 800 12.07
10/07/2026 15:00 3025 12.09
10/07/2026 15:00 975 12.09
10/07/2026 15:00 1136 12.08
10/07/2026 15:00 93 12.08
10/07/2026 15:00 100 12.08
10/07/2026 15:00 596 12.08
10/07/2026 15:00 260 12.07
10/07/2026 15:00 100 12.07
10/07/2026 15:00 208 12.065
10/07/2026 15:00 250 12.06
10/07/2026 15:00 1082 12.055
10/07/2026 15:00 268 12.055
10/07/2026 14:59 500 12.06
10/07/2026 14:58 150 12.06
10/07/2026 14:58 600 12.06
10/07/2026 14:58 30 12.06
10/07/2026 14:58 41 12.065
10/07/2026 14:57 460 12.06
10/07/2026 14:57 109 12.06
10/07/2026 14:57 78 12.06
10/07/2026 14:57 47 12.06
10/07/2026 14:56 200 12.06
10/07/2026 14:53 400 12.055
10/07/2026 14:53 2284 12.055
10/07/2026 14:51 1500 12.065
10/07/2026 14:50 739 12.065
10/07/2026 14:50 1761 12.065
10/07/2026 14:49 35 12.055
10/07/2026 14:49 23 12.055
10/07/2026 14:49 19 12.05
10/07/2026 14:49 665 12.05
10/07/2026 14:49 4 12.05
10/07/2026 14:48 130 12.06
10/07/2026 14:47 285 12.055
10/07/2026 14:47 224 12.055
10/07/2026 14:47 86 12.05
10/07/2026 14:47 12 12.05
10/07/2026 14:47 267 12.05
10/07/2026 14:46 167 12.05
10/07/2026 14:46 403 12.05
10/07/2026 14:46 275 12.05
10/07/2026 14:45 1425 12.05
10/07/2026 14:45 234 12.05
10/07/2026 14:45 181 12.05
10/07/2026 14:45 1145 12.05
10/07/2026 14:45 219 12.04
10/07/2026 14:45 654 12.035
10/07/2026 14:45 21 12.035
10/07/2026 14:45 13 12.035
10/07/2026 14:45 218 12.03
10/07/2026 14:45 2282 12.03
10/07/2026 14:45 200 12.03
10/07/2026 14:45 100 12.03
10/07/2026 14:45 150 12.03
10/07/2026 14:45 27 12.03
10/07/2026 14:44 1536 12.04
10/07/2026 14:44 964 12.04
10/07/2026 14:44 21 12.035
10/07/2026 14:44 500 12.045
10/07/2026 14:44 370 12.04
10/07/2026 14:44 1500 12.04
10/07/2026 14:44 343 12.04
10/07/2026 14:43 338 12.04
10/07/2026 14:43 750 12.045
10/07/2026 14:43 1 12.045
10/07/2026 14:43 750 12.045
10/07/2026 14:43 1000 12.055
10/07/2026 14:42 500 12.05
10/07/2026 14:42 500 12.06
10/07/2026 14:42 18 12.055
10/07/2026 14:42 19 12.055
10/07/2026 14:41 21 12.05
10/07/2026 14:41 500 12.055
10/07/2026 14:41 333 12.055
10/07/2026 14:40 700 12.05
10/07/2026 14:40 1000 12.05
10/07/2026 14:39 10 12.06
10/07/2026 14:39 500 12.06
10/07/2026 14:39 294 12.06
10/07/2026 14:38 544 12.05
10/07/2026 14:38 100 12.05
10/07/2026 14:38 293 12.055
10/07/2026 14:38 1784 12.055
10/07/2026 14:38 100 12.055
10/07/2026 14:38 500 12.055
10/07/2026 14:37 312 12.065
10/07/2026 14:35 810 12.065
10/07/2026 14:35 4000 12.06
10/07/2026 14:34 370 12.06
10/07/2026 14:34 398 12.065
10/07/2026 14:34 99 12.065
10/07/2026 14:34 503 12.065
10/07/2026 14:33 282 12.07
10/07/2026 14:33 94 12.07
10/07/2026 14:33 1168 12.07
10/07/2026 14:33 383 12.07
10/07/2026 14:33 1425 12.07
10/07/2026 14:33 231 12.07
10/07/2026 14:33 750 12.07
10/07/2026 14:33 250 12.065
10/07/2026 14:33 3097 12.06
10/07/2026 14:33 1102 12.06
10/07/2026 14:33 200 12.055
10/07/2026 14:33 240 12.05
10/07/2026 14:33 211 12.05
10/07/2026 14:33 700 12.045
10/07/2026 14:33 33 12.04
10/07/2026 14:33 9 12.04
10/07/2026 14:32 63 12.04
10/07/2026 14:32 737 12.04
10/07/2026 14:31 173 12.03
10/07/2026 14:31 100 12.03
10/07/2026 14:31 999 12.03
10/07/2026 14:30 1419 12.03
10/07/2026 14:30 1476 12.03
10/07/2026 14:30 955 12.03
10/07/2026 14:30 3690 12.03
10/07/2026 14:30 2200 12.03
10/07/2026 14:30 8260 12.03
10/07/2026 14:28 18 12.045
10/07/2026 14:27 500 12.05
10/07/2026 14:27 500 12.045
10/07/2026 14:27 238 12.045
10/07/2026 14:27 196 12.045
10/07/2026 14:27 379 12.045
10/07/2026 14:27 1310 12.04
10/07/2026 14:27 546 12.04
10/07/2026 14:27 1551 12.035
10/07/2026 14:27 350 12.035
10/07/2026 14:26 1 12.03
10/07/2026 14:26 250 12.035
10/07/2026 14:26 150 12.04
10/07/2026 14:26 507 12.04
10/07/2026 14:26 3000 12.05
10/07/2026 14:26 2284 12.05
10/07/2026 14:26 150 12.05
10/07/2026 14:25 5 12.05
10/07/2026 14:25 20 12.05
10/07/2026 14:25 200 12.05
10/07/2026 14:25 500 12.055
10/07/2026 14:25 100 12.06
10/07/2026 14:24 750 12.055
10/07/2026 14:24 1901 12.055
10/07/2026 14:24 343 12.05
10/07/2026 14:24 80 12.05
10/07/2026 14:24 70 12.05
10/07/2026 14:24 129 12.05
10/07/2026 14:24 500 12.05
10/07/2026 14:24 500 12.05
10/07/2026 14:24 250 12.05
10/07/2026 14:24 400 12.05
10/07/2026 14:24 1500 12.05
10/07/2026 14:24 2000 12.05
10/07/2026 14:24 100 12.05
10/07/2026 14:24 300 12.05
10/07/2026 14:24 100 12.05
10/07/2026 14:24 37 12.06
10/07/2026 14:24 1089 12.055
10/07/2026 14:24 66 12.055
10/07/2026 14:24 471 12.06
10/07/2026 14:24 78 12.06
10/07/2026 14:24 100 12.06
10/07/2026 14:24 300 12.06
10/07/2026 14:24 200 12.06
10/07/2026 14:24 415 12.06
10/07/2026 14:24 40 12.06
10/07/2026 14:24 1761 12.065
10/07/2026 14:24 370 12.065
10/07/2026 14:24 304 12.065
10/07/2026 14:24 513 12.065
10/07/2026 14:24 829 12.065
10/07/2026 14:24 1292 12.065
10/07/2026 14:24 200 12.065
10/07/2026 14:24 725 12.065
10/07/2026 14:24 300 12.065
10/07/2026 14:24 302 12.07
10/07/2026 14:24 725 12.07
10/07/2026 14:24 1964 12.07
10/07/2026 14:24 1264 12.07
10/07/2026 14:24 525 12.07
10/07/2026 14:24 829 12.07
10/07/2026 14:24 343 12.07
10/07/2026 14:24 2000 12.07
10/07/2026 14:24 2500 12.07
10/07/2026 14:24 500 12.07
10/07/2026 14:24 310 12.07
10/07/2026 14:24 200 12.07
10/07/2026 14:24 319 12.07
10/07/2026 14:24 93 12.075
10/07/2026 14:24 120 12.075
10/07/2026 14:23 2000 12.08
10/07/2026 14:23 3000 12.08
10/07/2026 14:23 72 12.08
10/07/2026 14:23 62 12.08
10/07/2026 14:23 59 12.08
10/07/2026 14:21 4800 12.075
10/07/2026 14:21 2535 12.075
10/07/2026 14:20 100 12.085
10/07/2026 14:20 38 12.085
10/07/2026 14:20 73 12.08
10/07/2026 14:20 146 12.08
10/07/2026 14:20 251 12.08
10/07/2026 14:20 10 12.08
10/07/2026 14:19 1000 12.07
10/07/2026 14:19 500 12.07
10/07/2026 14:18 1500 12.08
10/07/2026 14:17 591 12.075
10/07/2026 14:17 159 12.075
10/07/2026 14:17 320 12.085
10/07/2026 14:14 181 12.07
10/07/2026 14:14 2284 12.075
10/07/2026 14:14 2535 12.075
10/07/2026 14:13 203 12.08
10/07/2026 14:13 297 12.08
10/07/2026 14:12 2173 12.08
10/07/2026 14:12 362 12.08
10/07/2026 14:12 27 12.08
10/07/2026 14:11 444 12.075
10/07/2026 14:11 80 12.085
10/07/2026 14:10 20 12.08
10/07/2026 14:10 400 12.08
10/07/2026 14:10 200 12.09
10/07/2026 14:09 88 12.085
10/07/2026 14:09 1037 12.085
10/07/2026 14:09 631 12.085
10/07/2026 14:09 493 12.085
10/07/2026 14:09 750 12.085
10/07/2026 14:09 323 12.095
10/07/2026 14:08 6173 12.09
10/07/2026 14:08 1265 12.09
10/07/2026 14:08 1821 12.09
10/07/2026 14:08 473 12.09
10/07/2026 14:08 2535 12.09
10/07/2026 14:08 234 12.09
10/07/2026 14:08 2535 12.095
10/07/2026 14:07 399 12.095
10/07/2026 14:07 239 12.095
10/07/2026 14:07 700 12.09
10/07/2026 14:07 240 12.09
10/07/2026 14:06 200 12.08
10/07/2026 14:06 1000 12.08
10/07/2026 14:05 370 12.09
10/07/2026 14:05 649 12.09
10/07/2026 14:05 500 12.09
10/07/2026 14:05 33 12.09
10/07/2026 14:05 7499 12.095
10/07/2026 14:05 1 12.095
10/07/2026 14:05 82 12.10
10/07/2026 14:05 100 12.10
10/07/2026 14:05 200 12.10
10/07/2026 14:05 200 12.10
10/07/2026 14:05 150 12.10
10/07/2026 14:05 1000 12.10
10/07/2026 14:05 320 12.10
10/07/2026 14:05 1000 12.10
10/07/2026 14:05 500 12.10
10/07/2026 14:05 500 12.10
10/07/2026 14:05 200 12.10
10/07/2026 14:05 1550 12.10
10/07/2026 14:05 3000 12.10
10/07/2026 14:05 170 12.10
10/07/2026 14:05 1342 12.10
10/07/2026 14:03 170 12.11
10/07/2026 14:02 268 12.105
10/07/2026 14:02 2535 12.11
10/07/2026 14:02 762 12.115
10/07/2026 14:02 2932 12.115
10/07/2026 14:02 840 12.115
10/07/2026 14:02 1466 12.115
10/07/2026 14:00 1000 12.105
10/07/2026 13:59 5000 12.115
10/07/2026 13:59 238 12.11
10/07/2026 13:59 327 12.11
10/07/2026 13:59 1211 12.11
10/07/2026 13:59 5128 12.11
10/07/2026 13:59 452 12.11
10/07/2026 13:59 4000 12.11
10/07/2026 13:59 413 12.115
10/07/2026 13:59 341 12.115
10/07/2026 13:59 5000 12.115
10/07/2026 13:58 2284 12.12
10/07/2026 13:58 684 12.12
10/07/2026 13:58 14 12.12
10/07/2026 13:58 100 12.12
10/07/2026 13:58 200 12.12
10/07/2026 13:58 2 12.12
10/07/2026 13:58 824 12.12
10/07/2026 13:58 2535 12.12
10/07/2026 13:58 636 12.12
10/07/2026 13:58 181 12.12
10/07/2026 13:58 200 12.12
10/07/2026 13:58 3049 12.12
10/07/2026 13:58 1951 12.12
10/07/2026 13:56 172 12.115
10/07/2026 13:56 73 12.115
10/07/2026 13:56 232 12.115
10/07/2026 13:56 240 12.115
10/07/2026 13:56 150 12.115
10/07/2026 13:56 182 12.115
10/07/2026 13:56 162 12.115
10/07/2026 13:56 19 12.115
10/07/2026 13:56 347 12.11
10/07/2026 13:56 2535 12.11
10/07/2026 13:56 1950 12.105
10/07/2026 13:55 2 12.11
10/07/2026 13:53 320 12.105
10/07/2026 13:53 240 12.11
10/07/2026 13:52 350 12.11
10/07/2026 13:51 447 12.105
10/07/2026 13:51 230 12.105
10/07/2026 13:51 200 12.11
10/07/2026 13:50 2013 12.105
10/07/2026 13:50 412 12.105
10/07/2026 13:49 15 12.10
10/07/2026 13:49 66 12.105
10/07/2026 13:49 434 12.105
10/07/2026 13:48 15 12.10
10/07/2026 13:47 15 12.10
10/07/2026 13:44 85 12.10
10/07/2026 13:42 336 12.11
10/07/2026 13:42 164 12.11
10/07/2026 13:42 400 12.105
10/07/2026 13:42 157 12.105
10/07/2026 13:38 370 12.105
10/07/2026 13:37 394 12.105
10/07/2026 13:37 293 12.11
10/07/2026 13:37 27 12.12
10/07/2026 13:37 78 12.11
10/07/2026 13:37 2000 12.11
10/07/2026 13:37 341 12.115
10/07/2026 13:37 2284 12.115
10/07/2026 13:37 1297 12.115
10/07/2026 13:37 28 12.115
10/07/2026 13:35 500 12.11
10/07/2026 13:34 500 12.11
10/07/2026 13:34 50 12.11
10/07/2026 13:32 57 12.11
10/07/2026 13:31 230 12.115
10/07/2026 13:30 94 12.105
10/07/2026 13:30 383 12.105
10/07/2026 13:30 25 12.105
10/07/2026 13:30 19 12.115
10/07/2026 13:30 1841 12.11
10/07/2026 13:30 550 12.11
10/07/2026 13:30 609 12.11
10/07/2026 13:30 53 12.12
10/07/2026 13:29 49 12.125
10/07/2026 13:29 315 12.12
10/07/2026 13:29 36 12.12
10/07/2026 13:29 800 12.12
10/07/2026 13:28 506 12.125
10/07/2026 13:28 309 12.125
10/07/2026 13:26 200 12.12
10/07/2026 13:23 150 12.12
10/07/2026 13:23 211 12.115
10/07/2026 13:22 500 12.125
10/07/2026 13:21 515 12.125
10/07/2026 13:21 314 12.125
10/07/2026 13:19 209 12.12
10/07/2026 13:19 2100 12.12
10/07/2026 13:17 542 12.115
10/07/2026 13:16 26 12.125
10/07/2026 13:16 1600 12.12
10/07/2026 13:14 214 12.12
10/07/2026 13:14 181 12.12
10/07/2026 13:14 300 12.12
10/07/2026 13:14 181 12.12
10/07/2026 13:14 217 12.12
10/07/2026 13:13 36 12.115
10/07/2026 13:13 540 12.115
10/07/2026 13:13 460 12.115
10/07/2026 13:13 196 12.115
10/07/2026 13:12 272 12.11
10/07/2026 13:12 28 12.11
10/07/2026 13:11 190 12.105
10/07/2026 13:11 210 12.11
10/07/2026 13:10 28 12.10
10/07/2026 13:08 538 12.11
10/07/2026 13:08 1589 12.11
10/07/2026 13:08 873 12.11
10/07/2026 13:07 1000 12.11
10/07/2026 13:06 27 12.11
10/07/2026 13:06 500 12.11
10/07/2026 13:06 2284 12.11
10/07/2026 13:06 250 12.11
10/07/2026 13:05 14 12.115
10/07/2026 13:03 1500 12.105
10/07/2026 13:02 250 12.115
10/07/2026 13:01 400 12.115
10/07/2026 13:00 92 12.11
10/07/2026 13:00 370 12.11
10/07/2026 13:00 333 12.115
10/07/2026 13:00 162 12.115
10/07/2026 13:00 2000 12.115
10/07/2026 12:57 300 12.115
10/07/2026 12:57 100 12.115
10/07/2026 12:57 1049 12.115
10/07/2026 12:56 1035 12.115
10/07/2026 12:55 27 12.125
10/07/2026 12:55 1023 12.12
10/07/2026 12:55 12 12.12
10/07/2026 12:55 232 12.115
10/07/2026 12:55 383 12.115
10/07/2026 12:55 1035 12.115
10/07/2026 12:54 1000 12.12
10/07/2026 12:54 341 12.115
10/07/2026 12:54 1061 12.115
10/07/2026 12:51 100 12.12
10/07/2026 12:50 15 12.12
10/07/2026 12:50 454 12.115
10/07/2026 12:50 268 12.11
10/07/2026 12:50 437 12.11
10/07/2026 12:48 1000 12.11
10/07/2026 12:47 1035 12.115
10/07/2026 12:47 317 12.12
10/07/2026 12:47 182 12.12
10/07/2026 12:46 500 12.11
10/07/2026 12:44 270 12.105
10/07/2026 12:44 223 12.105
10/07/2026 12:44 1035 12.105
10/07/2026 12:43 50 12.115
10/07/2026 12:43 26 12.115
10/07/2026 12:43 2284 12.11
10/07/2026 12:40 145 12.125
10/07/2026 12:40 47 12.125
10/07/2026 12:40 291 12.125
10/07/2026 12:39 1016 12.12
10/07/2026 12:38 6000 12.115
10/07/2026 12:34 414 12.115
10/07/2026 12:33 9 12.12
10/07/2026 12:33 101 12.12
10/07/2026 12:31 359 12.12
10/07/2026 12:30 58 12.125
10/07/2026 12:30 977 12.125
10/07/2026 12:30 300 12.125
10/07/2026 12:30 420 12.135
10/07/2026 12:30 9 12.135
10/07/2026 12:30 7 12.135
10/07/2026 12:30 2 12.135
10/07/2026 12:29 94 12.125
10/07/2026 12:28 165 12.14
10/07/2026 12:28 1035 12.14
10/07/2026 12:28 93 12.125
10/07/2026 12:28 301 12.13
10/07/2026 12:28 2284 12.13
10/07/2026 12:28 27 12.13
10/07/2026 12:27 71 12.14
10/07/2026 12:27 3503 12.135
10/07/2026 12:27 725 12.135
10/07/2026 12:27 255 12.135
10/07/2026 12:27 182 12.135
10/07/2026 12:27 181 12.135
10/07/2026 12:27 383 12.135
10/07/2026 12:27 1039 12.135
10/07/2026 12:27 826 12.135
10/07/2026 12:27 1035 12.135
10/07/2026 12:27 967 12.135
10/07/2026 12:27 124 12.13
10/07/2026 12:27 1086 12.13
10/07/2026 12:27 1071 12.13
10/07/2026 12:27 383 12.13
10/07/2026 12:27 1035 12.13
10/07/2026 12:27 740 12.13
10/07/2026 12:27 47 12.125
10/07/2026 12:27 383 12.125
10/07/2026 12:27 1035 12.125
10/07/2026 12:26 10 12.13
10/07/2026 12:26 2000 12.12
10/07/2026 12:26 100 12.125
10/07/2026 12:24 250 12.115
10/07/2026 12:23 978 12.12
10/07/2026 12:23 142 12.115
10/07/2026 12:22 19 12.105
10/07/2026 12:22 1035 12.095
10/07/2026 12:22 700 12.095
10/07/2026 12:22 224 12.095
10/07/2026 12:22 279 12.085
10/07/2026 12:22 900 12.085
10/07/2026 12:19 19 12.08
10/07/2026 12:18 1000 12.08
10/07/2026 12:17 16 12.075
10/07/2026 12:17 305 12.08
10/07/2026 12:17 205 12.08
10/07/2026 12:17 257 12.08
10/07/2026 12:17 225 12.08
10/07/2026 12:17 214 12.075
10/07/2026 12:17 535 12.075
10/07/2026 12:16 200 12.07
10/07/2026 12:14 200 12.07
10/07/2026 12:13 19 12.075
10/07/2026 12:12 12 12.065
10/07/2026 12:12 1000 12.065
10/07/2026 12:12 22 12.07
10/07/2026 12:12 25 12.07
10/07/2026 12:12 100 12.07
10/07/2026 12:12 80 12.07
10/07/2026 12:12 100 12.07
10/07/2026 12:12 750 12.075
10/07/2026 12:11 750 12.075
10/07/2026 12:11 1110 12.08
10/07/2026 12:11 890 12.08
10/07/2026 12:11 500 12.08
10/07/2026 12:10 300 12.08
10/07/2026 12:10 1168 12.08
10/07/2026 12:10 187 12.08
10/07/2026 12:10 245 12.08
10/07/2026 12:10 30 12.08
10/07/2026 12:10 200 12.085
10/07/2026 12:10 700 12.09
10/07/2026 12:09 3340 12.085
10/07/2026 12:08 556 12.09
10/07/2026 12:08 274 12.09
10/07/2026 12:06 1000 12.085
10/07/2026 12:06 1930 12.085
10/07/2026 12:06 243 12.08
10/07/2026 12:06 750 12.08
10/07/2026 12:06 15 12.08
10/07/2026 12:06 725 12.08
10/07/2026 12:06 1800 12.08
10/07/2026 12:06 1433 12.08
10/07/2026 12:06 200 12.08
10/07/2026 12:06 850 12.08
10/07/2026 12:06 150 12.085
10/07/2026 12:06 827 12.085
10/07/2026 12:05 500 12.095
10/07/2026 12:05 932 12.10
10/07/2026 12:05 500 12.10
10/07/2026 12:05 700 12.10
10/07/2026 12:05 200 12.10
10/07/2026 12:05 500 12.10
10/07/2026 12:05 150 12.10
10/07/2026 12:05 2000 12.10
10/07/2026 12:05 100 12.10
10/07/2026 12:05 113 12.10
10/07/2026 12:05 75 12.10
10/07/2026 12:05 300 12.11
10/07/2026 12:03 272 12.11
10/07/2026 12:03 701 12.11
10/07/2026 12:03 1460 12.11
10/07/2026 12:03 123 12.11
10/07/2026 12:03 229 12.11
10/07/2026 12:00 1500 12.11
10/07/2026 12:00 631 12.11
10/07/2026 12:00 100 12.11
10/07/2026 11:59 1567 12.12
10/07/2026 11:59 193 12.12
10/07/2026 11:59 2807 12.12
10/07/2026 11:59 341 12.12
10/07/2026 11:59 229 12.12
10/07/2026 11:59 21 12.12
10/07/2026 11:59 250 12.12
10/07/2026 11:59 383 12.125
10/07/2026 11:59 1026 12.125
10/07/2026 11:59 123 12.125
10/07/2026 11:59 2788 12.125
10/07/2026 11:58 715 12.125
10/07/2026 11:57 386 12.135
10/07/2026 11:56 1245 12.125
10/07/2026 11:56 590 12.13
10/07/2026 11:56 248 12.13
10/07/2026 11:56 30 12.135
10/07/2026 11:56 752 12.13
10/07/2026 11:56 3000 12.13
10/07/2026 11:56 200 12.13
10/07/2026 11:56 1000 12.13
10/07/2026 11:56 1000 12.13
10/07/2026 11:56 3447 12.13
10/07/2026 11:56 300 12.13
10/07/2026 11:56 378 12.135
10/07/2026 11:56 2000 12.135
10/07/2026 11:54 1326 12.135
10/07/2026 11:54 1462 12.135
10/07/2026 11:54 212 12.135
10/07/2026 11:54 6 12.14
10/07/2026 11:54 69 12.14
10/07/2026 11:54 1000 12.14
10/07/2026 11:53 827 12.14
10/07/2026 11:52 399 12.135
10/07/2026 11:52 200 12.135
10/07/2026 11:52 800 12.135
10/07/2026 11:52 437 12.135
10/07/2026 11:52 390 12.135
10/07/2026 11:52 28 12.14
10/07/2026 11:52 610 12.135
10/07/2026 11:52 74 12.135
10/07/2026 11:52 536 12.135
10/07/2026 11:52 74 12.135
10/07/2026 11:52 390 12.135
10/07/2026 11:52 1000 12.135
10/07/2026 11:52 2284 12.135
10/07/2026 11:49 348 12.14
10/07/2026 11:49 400 12.14
10/07/2026 11:48 269 12.14
10/07/2026 11:48 1650 12.145
10/07/2026 11:48 259 12.14
10/07/2026 11:47 20 12.14
10/07/2026 11:46 100 12.13
10/07/2026 11:46 250 12.13
10/07/2026 11:45 20 12.13
10/07/2026 11:43 22 12.14
10/07/2026 11:43 50 12.135
10/07/2026 11:43 383 12.125
10/07/2026 11:42 669 12.125
10/07/2026 11:41 324 12.145
10/07/2026 11:41 1263 12.135
10/07/2026 11:41 5903 12.135
10/07/2026 11:41 834 12.135
10/07/2026 11:41 293 12.145
10/07/2026 11:41 1868 12.145
10/07/2026 11:40 200 12.15
10/07/2026 11:40 45 12.155
10/07/2026 11:40 2284 12.16
10/07/2026 11:39 253 12.17
10/07/2026 11:38 827 12.165
10/07/2026 11:38 242 12.165
10/07/2026 11:38 450 12.16
10/07/2026 11:37 654 12.155
10/07/2026 11:37 1059 12.155
10/07/2026 11:37 827 12.155
10/07/2026 11:36 259 12.16
10/07/2026 11:36 47 12.16
10/07/2026 11:36 150 12.155
10/07/2026 11:36 226 12.155
10/07/2026 11:36 21 12.155
10/07/2026 11:36 700 12.16
10/07/2026 11:36 30 12.15
10/07/2026 11:36 1000 12.15
10/07/2026 11:36 100 12.15
10/07/2026 11:36 100 12.15
10/07/2026 11:36 1476 12.15
10/07/2026 11:36 1000 12.16
10/07/2026 11:36 340 12.165
10/07/2026 11:34 6324 12.16
10/07/2026 11:34 827 12.16
10/07/2026 11:34 349 12.16
10/07/2026 11:34 1110 12.165
10/07/2026 11:34 821 12.17
10/07/2026 11:34 679 12.17
10/07/2026 11:34 362 12.17
10/07/2026 11:34 822 12.175
10/07/2026 11:34 750 12.185
10/07/2026 11:34 100 12.19
10/07/2026 11:33 377 12.195
10/07/2026 11:31 280 12.20
10/07/2026 11:31 827 12.20
10/07/2026 11:30 467 12.20
10/07/2026 11:30 183 12.20
10/07/2026 11:30 2284 12.205
10/07/2026 11:30 281 12.205
10/07/2026 11:30 680 12.205
10/07/2026 11:29 750 12.22
10/07/2026 11:29 258 12.21
10/07/2026 11:27 1000 12.215
10/07/2026 11:27 383 12.22
10/07/2026 11:27 1147 12.22
10/07/2026 11:27 317 12.225
10/07/2026 11:27 49 12.23
10/07/2026 11:27 263 12.23
10/07/2026 11:27 230 12.225
10/07/2026 11:27 153 12.225
10/07/2026 11:27 820 12.225
10/07/2026 11:27 725 12.225
10/07/2026 11:27 986 12.225
10/07/2026 11:27 1475 12.225
10/07/2026 11:27 261 12.225
10/07/2026 11:27 251 12.22
10/07/2026 11:27 236 12.22
10/07/2026 11:27 114 12.215
10/07/2026 11:27 232 12.215
10/07/2026 11:27 46 12.205
10/07/2026 11:26 173 12.20
10/07/2026 11:26 827 12.20
10/07/2026 11:25 1 12.205
10/07/2026 11:25 227 12.205
10/07/2026 11:25 33 12.205
10/07/2026 11:25 14 12.205
10/07/2026 11:24 94 12.21
10/07/2026 11:24 47 12.21
10/07/2026 11:24 500 12.21
10/07/2026 11:23 500 12.20
10/07/2026 11:23 64 12.195
10/07/2026 11:23 110 12.195
10/07/2026 11:23 250 12.195
10/07/2026 11:23 275 12.195
10/07/2026 11:23 750 12.195
10/07/2026 11:23 600 12.19
10/07/2026 11:23 205 12.19
10/07/2026 11:23 187 12.19
10/07/2026 11:23 271 12.19
10/07/2026 11:23 248 12.185
10/07/2026 11:23 750 12.185
10/07/2026 11:23 827 12.185
10/07/2026 11:23 47 12.185
10/07/2026 11:22 47 12.175
10/07/2026 11:20 1000 12.19
10/07/2026 11:20 94 12.185
10/07/2026 11:19 1011 12.19
10/07/2026 11:19 1226 12.19
10/07/2026 11:19 47 12.19
10/07/2026 11:19 668 12.20
10/07/2026 11:19 832 12.20
10/07/2026 11:19 122 12.195
10/07/2026 11:18 100 12.19
10/07/2026 11:18 50 12.185
10/07/2026 11:17 827 12.19
10/07/2026 11:17 36 12.195
10/07/2026 11:17 61 12.19
10/07/2026 11:17 211 12.19
10/07/2026 11:17 16 12.185
10/07/2026 11:17 46 12.18
10/07/2026 11:14 141 12.18
10/07/2026 11:14 245 12.19
10/07/2026 11:14 12 12.19
10/07/2026 11:14 300 12.19
10/07/2026 11:14 100 12.19
10/07/2026 11:11 250 12.20
10/07/2026 11:11 820 12.20
10/07/2026 11:11 3855 12.20
10/07/2026 11:11 1145 12.20
10/07/2026 11:11 181 12.205
10/07/2026 11:11 339 12.205
10/07/2026 11:11 2284 12.21
10/07/2026 11:11 368 12.21
10/07/2026 11:08 214 12.225
10/07/2026 11:08 124 12.225
10/07/2026 11:08 1103 12.225
10/07/2026 11:08 115 12.225
10/07/2026 11:08 239 12.22
10/07/2026 11:08 115 12.22
10/07/2026 11:08 590 12.22
10/07/2026 11:08 513 12.22
10/07/2026 11:07 47 12.215
10/07/2026 11:07 47 12.215
10/07/2026 11:05 140 12.22
10/07/2026 11:03 100 12.23
10/07/2026 11:03 342 12.23
10/07/2026 11:03 135 12.235
10/07/2026 11:03 47 12.23
10/07/2026 11:02 40 12.24
10/07/2026 11:02 2284 12.24
10/07/2026 11:02 1314 12.24
10/07/2026 11:02 200 12.25
10/07/2026 11:00 240 12.245
10/07/2026 11:00 191 12.245
10/07/2026 10:59 832 12.235
10/07/2026 10:59 6168 12.24
10/07/2026 10:58 350 12.24
10/07/2026 10:58 150 12.25
10/07/2026 10:58 400 12.25
10/07/2026 10:57 336 12.25
10/07/2026 10:57 115 12.25
10/07/2026 10:57 49 12.26
10/07/2026 10:57 210 12.255
10/07/2026 10:56 100 12.26
10/07/2026 10:56 97 12.26
10/07/2026 10:56 2284 12.26
10/07/2026 10:56 67 12.26
10/07/2026 10:55 900 12.27
10/07/2026 10:55 1103 12.26
10/07/2026 10:55 561 12.265
10/07/2026 10:55 88 12.26
10/07/2026 10:55 151 12.26
10/07/2026 10:55 10 12.26
10/07/2026 10:55 10 12.26
10/07/2026 10:55 10 12.26
10/07/2026 10:54 145 12.255
10/07/2026 10:54 343 12.26
10/07/2026 10:54 253 12.26
10/07/2026 10:54 1473 12.26
10/07/2026 10:54 383 12.26
10/07/2026 10:54 372 12.26
10/07/2026 10:54 1473 12.26
10/07/2026 10:54 248 12.255
10/07/2026 10:54 124 12.255
10/07/2026 10:54 383 12.255
10/07/2026 10:54 366 12.255
10/07/2026 10:54 1103 12.255
10/07/2026 10:54 1486 12.255
10/07/2026 10:54 750 12.255
10/07/2026 10:54 140 12.25
10/07/2026 10:54 1103 12.25
10/07/2026 10:52 27 12.245
10/07/2026 10:52 369 12.245
10/07/2026 10:52 100 12.245
10/07/2026 10:49 2284 12.25
10/07/2026 10:49 653 12.25
10/07/2026 10:45 47 12.25
10/07/2026 10:45 300 12.25
10/07/2026 10:45 1000 12.25
10/07/2026 10:44 900 12.255
10/07/2026 10:44 2284 12.26
10/07/2026 10:42 1000 12.265
10/07/2026 10:42 181 12.265
10/07/2026 10:42 355 12.265
10/07/2026 10:42 64 12.265
10/07/2026 10:41 323 12.26
10/07/2026 10:40 1041 12.255
10/07/2026 10:40 1473 12.255
10/07/2026 10:40 1486 12.255
10/07/2026 10:40 22 12.255
10/07/2026 10:40 499 12.25
10/07/2026 10:40 1 12.25
10/07/2026 10:39 1249 12.26
10/07/2026 10:39 383 12.26
10/07/2026 10:39 1334 12.26
10/07/2026 10:39 139 12.26
10/07/2026 10:37 81 12.26
10/07/2026 10:37 416 12.265
10/07/2026 10:37 528 12.265
10/07/2026 10:37 1548 12.265
10/07/2026 10:37 138 12.265
10/07/2026 10:37 69 12.265
10/07/2026 10:37 1 12.265
10/07/2026 10:34 337 12.27
10/07/2026 10:34 5000 12.275
10/07/2026 10:33 19 12.28
10/07/2026 10:33 62 12.28
10/07/2026 10:33 19 12.28
10/07/2026 10:33 114 12.29
10/07/2026 10:33 1703 12.29
10/07/2026 10:33 5494 12.29
10/07/2026 10:33 1473 12.295
10/07/2026 10:33 4074 12.30
10/07/2026 10:32 19 12.29
10/07/2026 10:32 981 12.295
10/07/2026 10:32 100 12.29
10/07/2026 10:32 468 12.29
10/07/2026 10:32 351 12.295
10/07/2026 10:32 226 12.295
10/07/2026 10:32 896 12.295
10/07/2026 10:32 454 12.29
10/07/2026 10:32 181 12.29
10/07/2026 10:32 1500 12.29
10/07/2026 10:32 100 12.29
10/07/2026 10:32 1153 12.29
10/07/2026 10:32 837 12.29
10/07/2026 10:32 5443 12.29
10/07/2026 10:32 6067 12.285
10/07/2026 10:32 1473 12.285
10/07/2026 10:32 249 12.29
10/07/2026 10:32 1 12.29
10/07/2026 10:31 5 12.285
10/07/2026 10:31 6000 12.28
10/07/2026 10:31 430 12.28
10/07/2026 10:31 1000 12.28
10/07/2026 10:31 570 12.28
10/07/2026 10:31 2000 12.28
10/07/2026 10:31 430 12.28
10/07/2026 10:31 124 12.275
10/07/2026 10:31 383 12.275
10/07/2026 10:31 1347 12.275
10/07/2026 10:31 1473 12.275
10/07/2026 10:31 446 12.275
10/07/2026 10:31 750 12.275
10/07/2026 10:31 47 12.27
10/07/2026 10:31 2284 12.265
10/07/2026 10:31 337 12.265
10/07/2026 10:30 408 12.28
10/07/2026 10:30 27 12.265
10/07/2026 10:30 1473 12.265
10/07/2026 10:30 1473 12.27
10/07/2026 10:30 383 12.27
10/07/2026 10:30 1051 12.27
10/07/2026 10:30 266 12.27
10/07/2026 10:30 750 12.27
10/07/2026 10:30 100 12.27
10/07/2026 10:30 337 12.27
10/07/2026 10:30 6340 12.27
10/07/2026 10:29 963 12.27
10/07/2026 10:29 349 12.27
10/07/2026 10:29 2098 12.27
10/07/2026 10:28 1300 12.275
10/07/2026 10:28 700 12.275
10/07/2026 10:27 1 12.275
10/07/2026 10:27 250 12.27
10/07/2026 10:26 114 12.26
10/07/2026 10:26 356 12.26
10/07/2026 10:25 2284 12.27
10/07/2026 10:25 3921 12.27
10/07/2026 10:25 79 12.27
10/07/2026 10:25 200 12.26
10/07/2026 10:24 376 12.275
10/07/2026 10:24 733 12.275
10/07/2026 10:24 891 12.275
10/07/2026 10:23 87 12.27
10/07/2026 10:23 1769 12.27
10/07/2026 10:23 428 12.27
10/07/2026 10:23 280 12.27
10/07/2026 10:23 1975 12.275
10/07/2026 10:23 25 12.275
10/07/2026 10:23 500 12.275
10/07/2026 10:22 200 12.27
10/07/2026 10:21 8 12.275
10/07/2026 10:21 92 12.27
10/07/2026 10:20 1 12.275
10/07/2026 10:20 879 12.275
10/07/2026 10:20 3000 12.275
10/07/2026 10:20 120 12.27
10/07/2026 10:20 1 12.27
10/07/2026 10:20 448 12.265
10/07/2026 10:20 552 12.265
10/07/2026 10:20 3000 12.265
10/07/2026 10:20 1448 12.265
10/07/2026 10:19 100 12.265
10/07/2026 10:18 2130 12.265
10/07/2026 10:18 154 12.265
10/07/2026 10:18 1346 12.265
10/07/2026 10:17 5000 12.27
10/07/2026 10:17 1 12.27
10/07/2026 10:17 315 12.27
10/07/2026 10:17 723 12.27
10/07/2026 10:17 3000 12.27
10/07/2026 10:17 981 12.27
10/07/2026 10:17 981 12.265
10/07/2026 10:16 16 12.25
10/07/2026 10:16 4900 12.25
10/07/2026 10:15 1 12.25
10/07/2026 10:15 151 12.245
10/07/2026 10:15 1446 12.25
10/07/2026 10:15 383 12.25
10/07/2026 10:14 242 12.25
10/07/2026 10:14 5000 12.25
10/07/2026 10:14 202 12.255
10/07/2026 10:14 816 12.255
10/07/2026 10:14 2539 12.255
10/07/2026 10:14 126 12.255
10/07/2026 10:14 99 12.255
10/07/2026 10:14 316 12.255
10/07/2026 10:14 980 12.255
10/07/2026 10:14 815 12.26
10/07/2026 10:14 1000 12.26
10/07/2026 10:14 120 12.26
10/07/2026 10:13 100 12.28
10/07/2026 10:13 1000 12.275
10/07/2026 10:13 4000 12.275
10/07/2026 10:13 1500 12.27
10/07/2026 10:12 1019 12.27
10/07/2026 10:12 981 12.27
10/07/2026 10:12 500 12.27
10/07/2026 10:12 417 12.27
10/07/2026 10:12 617 12.285
10/07/2026 10:12 383 12.285
10/07/2026 10:12 500 12.28
10/07/2026 10:11 583 12.27
10/07/2026 10:11 235 12.275
10/07/2026 10:11 725 12.275
10/07/2026 10:11 480 12.275
10/07/2026 10:11 148 12.275
10/07/2026 10:11 1123 12.275
10/07/2026 10:11 750 12.275
10/07/2026 10:11 383 12.28
10/07/2026 10:11 337 12.28
10/07/2026 10:11 2284 12.28
10/07/2026 10:11 1138 12.28
10/07/2026 10:11 368 12.285
10/07/2026 10:11 1000 12.28
10/07/2026 10:10 1124 12.28
10/07/2026 10:10 925 12.28
10/07/2026 10:10 537 12.28
10/07/2026 10:10 9154 12.28
10/07/2026 10:10 124 12.28
10/07/2026 10:10 254 12.28
10/07/2026 10:10 383 12.28
10/07/2026 10:10 1138 12.28
10/07/2026 10:10 10000 12.28
10/07/2026 10:10 1110 12.275
10/07/2026 10:10 1300 12.275
10/07/2026 10:10 5000 12.27
10/07/2026 10:09 450 12.275
10/07/2026 10:09 502 12.27
10/07/2026 10:09 100 12.27
10/07/2026 10:09 2284 12.275
10/07/2026 10:09 337 12.275
10/07/2026 10:08 1 12.28
10/07/2026 10:08 1000 12.28
10/07/2026 10:08 140 12.275
10/07/2026 10:08 128 12.275
10/07/2026 10:08 93 12.275
10/07/2026 10:08 1500 12.265
10/07/2026 10:08 178 12.27
10/07/2026 10:08 300 12.27
10/07/2026 10:07 337 12.275
10/07/2026 10:07 100 12.28
10/07/2026 10:07 2284 12.285
10/07/2026 10:07 750 12.285
10/07/2026 10:07 9 12.285
10/07/2026 10:07 836 12.285
10/07/2026 10:07 981 12.285
10/07/2026 10:07 6193 12.285
10/07/2026 10:07 981 12.29
10/07/2026 10:07 47 12.295
10/07/2026 10:07 156 12.295
10/07/2026 10:07 2000 12.295
10/07/2026 10:05 300 12.28
10/07/2026 10:05 100 12.29
10/07/2026 10:05 47 12.28
10/07/2026 10:05 87 12.28
10/07/2026 10:05 2500 12.28
10/07/2026 10:04 314 12.265
10/07/2026 10:04 181 12.265
10/07/2026 10:04 200 12.26
10/07/2026 10:04 389 12.26
10/07/2026 10:04 887 12.26
10/07/2026 10:04 724 12.26
10/07/2026 10:04 729 12.245
10/07/2026 10:04 666 12.255
10/07/2026 10:04 152 12.255
10/07/2026 10:04 98 12.255
10/07/2026 10:04 818 12.25
10/07/2026 10:04 650 12.25
10/07/2026 10:04 750 12.245
10/07/2026 10:04 955 12.235
10/07/2026 10:04 500 12.235
10/07/2026 10:04 317 12.24
10/07/2026 10:04 1967 12.24
10/07/2026 10:04 997 12.24
10/07/2026 10:04 9353 12.25
10/07/2026 10:04 230 12.25
10/07/2026 10:04 480 12.25
10/07/2026 10:04 383 12.25
10/07/2026 10:04 551 12.25
10/07/2026 10:04 92 12.25
10/07/2026 10:04 300 12.25
10/07/2026 10:04 750 12.245
10/07/2026 10:04 371 12.23
10/07/2026 10:04 4 12.225
10/07/2026 10:03 129 12.23
10/07/2026 10:03 271 12.225
10/07/2026 10:03 950 12.22
10/07/2026 10:03 282 12.21
10/07/2026 10:03 118 12.21
10/07/2026 10:03 987 12.21
10/07/2026 10:03 409 12.21
10/07/2026 10:03 50 12.20
10/07/2026 10:03 20000 12.20
10/07/2026 10:03 282 12.175
10/07/2026 10:03 873 12.175
10/07/2026 10:03 845 12.18
10/07/2026 10:03 1114 12.18
10/07/2026 10:03 6 12.18
10/07/2026 10:03 990 12.18
10/07/2026 10:03 85 12.18
10/07/2026 10:03 750 12.175
10/07/2026 10:03 750 12.175
10/07/2026 10:03 750 12.175
10/07/2026 10:03 750 12.175
10/07/2026 10:03 1121 12.175
10/07/2026 10:03 750 12.175
10/07/2026 10:03 1107 12.175
10/07/2026 10:03 990 12.175
10/07/2026 10:03 267 12.175
10/07/2026 10:03 415 12.175
10/07/2026 10:03 137 12.165
10/07/2026 10:03 1 12.165
10/07/2026 10:03 50 12.165
10/07/2026 10:03 750 12.165
10/07/2026 10:03 1575 12.16
10/07/2026 10:03 1525 12.16
10/07/2026 10:03 9 12.155
10/07/2026 10:03 750 12.155
10/07/2026 10:02 465 12.155
10/07/2026 10:02 383 12.155
10/07/2026 10:02 47 12.155
10/07/2026 10:02 750 12.155
10/07/2026 10:01 1801 12.155
10/07/2026 10:01 7818 12.155
10/07/2026 10:01 648 12.155
10/07/2026 10:01 1100 12.155
10/07/2026 10:01 383 12.155
10/07/2026 10:01 750 12.155
10/07/2026 10:01 170 12.145
10/07/2026 10:01 3326 12.16
10/07/2026 10:01 874 12.16
10/07/2026 10:01 246 12.15
10/07/2026 10:00 361 12.135
10/07/2026 10:00 191 12.13
10/07/2026 10:00 500 12.135
10/07/2026 09:59 350 12.145
10/07/2026 09:59 59 12.13
10/07/2026 09:59 341 12.135
10/07/2026 09:59 3 12.145
10/07/2026 09:59 336 12.145
10/07/2026 09:59 1050 12.145
10/07/2026 09:58 46 12.14
10/07/2026 09:58 301 12.14
10/07/2026 09:58 82 12.14
10/07/2026 09:58 235 12.14
10/07/2026 09:58 1297 12.13
10/07/2026 09:58 704 12.13
10/07/2026 09:58 3000 12.13
10/07/2026 09:57 1800 12.14
10/07/2026 09:57 700 12.135
10/07/2026 09:57 750 12.135
10/07/2026 09:56 500 12.13
10/07/2026 09:56 508 12.14
10/07/2026 09:56 252 12.14
10/07/2026 09:56 5388 12.14
10/07/2026 09:56 1946 12.14
10/07/2026 09:56 89 12.14
10/07/2026 09:56 89 12.14
10/07/2026 09:56 10000 12.14
10/07/2026 09:56 1125 12.14
10/07/2026 09:55 108 12.14
10/07/2026 09:55 1110 12.15
10/07/2026 09:55 12 12.14
10/07/2026 09:55 914 12.145
10/07/2026 09:55 1000 12.145
10/07/2026 09:55 1000 12.145
10/07/2026 09:55 1138 12.145
10/07/2026 09:55 1000 12.145
10/07/2026 09:55 1000 12.145
10/07/2026 09:55 948 12.145
10/07/2026 09:55 1000 12.145
10/07/2026 09:55 243 12.14
10/07/2026 09:54 1 12.14
10/07/2026 09:54 500 12.135
10/07/2026 09:54 136 12.13
10/07/2026 09:54 190 12.13
10/07/2026 09:54 181 12.13
10/07/2026 09:54 383 12.125
10/07/2026 09:54 1355 12.125
10/07/2026 09:54 1031 12.125
10/07/2026 09:54 46 12.125
10/07/2026 09:54 618 12.125
10/07/2026 09:54 510 12.115
10/07/2026 09:54 440 12.115
10/07/2026 09:53 250 12.10
10/07/2026 09:52 1000 12.115
10/07/2026 09:52 675 12.10
10/07/2026 09:52 125 12.10
10/07/2026 09:52 500 12.10
10/07/2026 09:52 200 12.10
10/07/2026 09:52 50 12.11
10/07/2026 09:51 120 12.12
10/07/2026 09:51 300 12.115
10/07/2026 09:51 449 12.11
10/07/2026 09:51 9272 12.12
10/07/2026 09:51 5728 12.12
10/07/2026 09:50 131 12.115
10/07/2026 09:50 208 12.115
10/07/2026 09:50 29 12.115
10/07/2026 09:50 141 12.115
10/07/2026 09:50 80 12.115
10/07/2026 09:50 48 12.115
10/07/2026 09:50 140 12.115
10/07/2026 09:50 860 12.115
10/07/2026 09:49 488 12.115
10/07/2026 09:49 779 12.115
10/07/2026 09:49 336 12.115
10/07/2026 09:49 150 12.105
10/07/2026 09:49 55 12.105
10/07/2026 09:49 500 12.115
10/07/2026 09:48 424 12.115
10/07/2026 09:48 988 12.115
10/07/2026 09:48 40 12.12
10/07/2026 09:46 130 12.12
10/07/2026 09:46 300 12.12
10/07/2026 09:46 480 12.125
10/07/2026 09:46 47 12.125
10/07/2026 09:46 750 12.125
10/07/2026 09:46 12 12.115
10/07/2026 09:46 420 12.12
10/07/2026 09:45 100 12.105
10/07/2026 09:45 268 12.115
10/07/2026 09:45 480 12.115
10/07/2026 09:45 108 12.10
10/07/2026 09:44 7732 12.12
10/07/2026 09:44 656 12.12
10/07/2026 09:44 740 12.12
10/07/2026 09:44 383 12.12
10/07/2026 09:44 480 12.12
10/07/2026 09:44 9 12.12
10/07/2026 09:44 740 12.12
10/07/2026 09:44 70 12.11
10/07/2026 09:43 326 12.125
10/07/2026 09:43 225 12.125
10/07/2026 09:43 1200 12.12
10/07/2026 09:43 300 12.12
10/07/2026 09:43 383 12.115
10/07/2026 09:42 815 12.115
10/07/2026 09:42 3484 12.12
10/07/2026 09:42 46 12.115
10/07/2026 09:42 279 12.115
10/07/2026 09:42 733 12.115
10/07/2026 09:42 825 12.115
10/07/2026 09:42 900 12.115
10/07/2026 09:42 733 12.115
10/07/2026 09:41 617 12.125
10/07/2026 09:41 383 12.125
10/07/2026 09:40 352 12.10
10/07/2026 09:40 480 12.105
10/07/2026 09:40 847 12.105
10/07/2026 09:40 188 12.105
10/07/2026 09:40 383 12.105
10/07/2026 09:40 750 12.105
10/07/2026 09:40 500 12.12
10/07/2026 09:40 725 12.11
10/07/2026 09:40 150 12.11
10/07/2026 09:40 383 12.11
10/07/2026 09:40 757 12.11
10/07/2026 09:40 358 12.105
10/07/2026 09:40 135 12.105
10/07/2026 09:40 248 12.105
10/07/2026 09:40 49 12.105
10/07/2026 09:40 892 12.105
10/07/2026 09:40 879 12.10
10/07/2026 09:40 800 12.09
10/07/2026 09:40 250 12.10
10/07/2026 09:39 750 12.095
10/07/2026 09:39 776 12.10
10/07/2026 09:39 1000 12.10
10/07/2026 09:39 993 12.10
10/07/2026 09:39 251 12.105
10/07/2026 09:39 16 12.105
10/07/2026 09:39 993 12.105
10/07/2026 09:39 500 12.105
10/07/2026 09:39 826 12.11
10/07/2026 09:39 257 12.11
10/07/2026 09:39 757 12.11
10/07/2026 09:39 180 12.11
10/07/2026 09:39 383 12.11
10/07/2026 09:39 500 12.11
10/07/2026 09:38 781 12.125
10/07/2026 09:38 415 12.125
10/07/2026 09:38 39 12.125
10/07/2026 09:38 2800 12.13
10/07/2026 09:38 500 12.135
10/07/2026 09:38 100 12.13
10/07/2026 09:38 500 12.135
10/07/2026 09:37 419 12.135
10/07/2026 09:37 249 12.125
10/07/2026 09:37 229 12.125
10/07/2026 09:37 109 12.125
10/07/2026 09:37 29 12.125
10/07/2026 09:35 251 12.12
10/07/2026 09:35 21 12.12
10/07/2026 09:35 181 12.115
10/07/2026 09:34 207 12.105
10/07/2026 09:34 400 12.105
10/07/2026 09:34 326 12.10
10/07/2026 09:34 400 12.105
10/07/2026 09:33 670 12.10
10/07/2026 09:32 50 12.10
10/07/2026 09:32 500 12.10
10/07/2026 09:32 373 12.10
10/07/2026 09:32 127 12.10
10/07/2026 09:32 50 12.10
10/07/2026 09:32 333 12.11
10/07/2026 09:32 600 12.11
10/07/2026 09:32 20 12.11
10/07/2026 09:32 50 12.11
10/07/2026 09:32 169 12.11
10/07/2026 09:32 1331 12.11
10/07/2026 09:31 299 12.125
10/07/2026 09:31 1 12.125
10/07/2026 09:30 9 12.125
10/07/2026 09:29 272 12.125
10/07/2026 09:29 133 12.135
10/07/2026 09:29 4000 12.135
10/07/2026 09:28 124 12.135
10/07/2026 09:27 1 12.13
10/07/2026 09:27 224 12.125
10/07/2026 09:27 123 12.115
10/07/2026 09:27 999 12.115
10/07/2026 09:27 1 12.115
10/07/2026 09:26 1 12.11
10/07/2026 09:26 250 12.105
10/07/2026 09:24 450 12.115
10/07/2026 09:24 100 12.12
10/07/2026 09:24 400 12.12
10/07/2026 09:24 1000 12.12
10/07/2026 09:24 401 12.125
10/07/2026 09:22 35 12.13
10/07/2026 09:22 168 12.13
10/07/2026 09:22 36 12.13
10/07/2026 09:22 61 12.13
10/07/2026 09:22 3 12.13
10/07/2026 09:22 899 12.13
10/07/2026 09:22 4180 12.13
10/07/2026 09:22 1338 12.13
10/07/2026 09:22 383 12.13
10/07/2026 09:22 700 12.13
10/07/2026 09:22 181 12.115
10/07/2026 09:22 260 12.11
10/07/2026 09:22 314 12.11
10/07/2026 09:21 237 12.105
10/07/2026 09:21 146 12.105
10/07/2026 09:20 94 12.085
10/07/2026 09:20 500 12.09
10/07/2026 09:20 400 12.085
10/07/2026 09:20 100 12.09
10/07/2026 09:19 100 12.09
10/07/2026 09:19 100 12.09
10/07/2026 09:18 130 12.10
10/07/2026 09:18 2500 12.105
10/07/2026 09:17 100 12.11
10/07/2026 09:17 60 12.09
10/07/2026 09:16 113 12.105
10/07/2026 09:16 1887 12.105
10/07/2026 09:16 103 12.105
10/07/2026 09:16 897 12.105
10/07/2026 09:16 1000 12.105
10/07/2026 09:16 1000 12.105
10/07/2026 09:16 236 12.10
10/07/2026 09:16 147 12.10
10/07/2026 09:16 125 12.10
10/07/2026 09:15 500 12.10
10/07/2026 09:15 750 12.105
10/07/2026 09:15 172 12.105
10/07/2026 09:15 828 12.105
10/07/2026 09:15 1 12.105
10/07/2026 09:15 172 12.105
10/07/2026 09:15 29 12.105
10/07/2026 09:14 200 12.095
10/07/2026 09:14 100 12.095
10/07/2026 09:14 224 12.09
10/07/2026 09:14 750 12.08
10/07/2026 09:14 8059 12.07
10/07/2026 09:14 828 12.07
10/07/2026 09:14 383 12.07
10/07/2026 09:14 480 12.07
10/07/2026 09:14 150 12.07
10/07/2026 09:14 100 12.07
10/07/2026 09:14 750 12.075
10/07/2026 09:14 383 12.075
10/07/2026 09:14 480 12.075
10/07/2026 09:14 250 12.075
10/07/2026 09:14 250 12.08
10/07/2026 09:14 200 12.08
10/07/2026 09:14 50 12.08
10/07/2026 09:14 838 12.08
10/07/2026 09:14 20 12.085
10/07/2026 09:14 500 12.09
10/07/2026 09:14 100 12.09
10/07/2026 09:14 827 12.095
10/07/2026 09:14 300 12.10
10/07/2026 09:14 400 12.10
10/07/2026 09:14 1300 12.10
10/07/2026 09:14 827 12.10
10/07/2026 09:14 300 12.10
10/07/2026 09:14 100 12.10
10/07/2026 09:14 100 12.10
10/07/2026 09:14 150 12.10
10/07/2026 09:14 267 12.10
10/07/2026 09:14 733 12.10
10/07/2026 09:14 10000 12.10
10/07/2026 09:14 500 12.10
10/07/2026 09:14 3163 12.10
10/07/2026 09:14 2216 12.10
10/07/2026 09:14 2621 12.105
10/07/2026 09:13 1000 12.11
10/07/2026 09:13 130 12.11
10/07/2026 09:13 300 12.11
10/07/2026 09:13 904 12.11
10/07/2026 09:13 596 12.11
10/07/2026 09:13 128 12.11
10/07/2026 09:13 383 12.12
10/07/2026 09:13 822 12.12
10/07/2026 09:13 520 12.125
10/07/2026 09:13 473 12.12
10/07/2026 09:13 349 12.12
10/07/2026 09:13 1066 12.12
10/07/2026 09:13 185 12.12
10/07/2026 09:13 900 12.12
10/07/2026 09:13 617 12.12
10/07/2026 09:13 1650 12.11
10/07/2026 09:11 300 12.12
10/07/2026 09:11 500 12.12
10/07/2026 09:11 76 12.12
10/07/2026 09:11 50 12.12
10/07/2026 09:11 9609 12.12
10/07/2026 09:11 391 12.12
10/07/2026 09:11 180 12.12
10/07/2026 09:10 6 12.125
10/07/2026 09:10 744 12.125
10/07/2026 09:10 250 12.12
10/07/2026 09:10 2138 12.125
10/07/2026 09:10 362 12.125
10/07/2026 09:10 2914 12.13
10/07/2026 09:09 1000 12.12
10/07/2026 09:09 15 12.12
10/07/2026 09:09 381 12.13
10/07/2026 09:09 47 12.13
10/07/2026 09:09 156 12.13
10/07/2026 09:08 383 12.125
10/07/2026 09:08 1000 12.12
10/07/2026 09:08 750 12.12
10/07/2026 09:08 125 12.12
10/07/2026 09:08 100 12.125
10/07/2026 09:08 152 12.125
10/07/2026 09:08 500 12.125
10/07/2026 09:08 250 12.125
10/07/2026 09:08 850 12.13
10/07/2026 09:08 512 12.135
10/07/2026 09:08 700 12.135
10/07/2026 09:08 800 12.135
10/07/2026 09:08 20 12.13
10/07/2026 09:07 572 12.15
10/07/2026 09:07 849 12.15
10/07/2026 09:07 1838 12.145
10/07/2026 09:07 741 12.145
10/07/2026 09:07 80 12.13
10/07/2026 09:07 543 12.125
10/07/2026 09:07 100 12.13
10/07/2026 09:07 1000 12.13
10/07/2026 09:07 508 12.13
10/07/2026 09:07 1322 12.13
10/07/2026 09:07 854 12.13
10/07/2026 09:07 1623 12.13
10/07/2026 09:07 750 12.13
10/07/2026 09:06 5000 12.14
10/07/2026 09:06 1500 12.14
10/07/2026 09:06 1000 12.15
10/07/2026 09:06 300 12.15
10/07/2026 09:06 336 12.155
10/07/2026 09:06 458 12.16
10/07/2026 09:06 42 12.16
10/07/2026 09:06 47 12.175
10/07/2026 09:06 153 12.175
10/07/2026 09:06 100 12.16
10/07/2026 09:06 900 12.16
10/07/2026 09:05 195 12.175
10/07/2026 09:05 162 12.175
10/07/2026 09:05 430 12.175
10/07/2026 09:05 72 12.175
10/07/2026 09:05 725 12.185
10/07/2026 09:05 200 12.19
10/07/2026 09:05 191 12.19
10/07/2026 09:05 100 12.19
10/07/2026 09:04 100 12.20
10/07/2026 09:04 580 12.205
10/07/2026 09:03 91 12.215
10/07/2026 09:03 159 12.215
10/07/2026 09:02 1408 12.20
10/07/2026 09:02 100 12.21
10/07/2026 09:02 471 12.21
10/07/2026 09:02 725 12.21
10/07/2026 09:02 725 12.205
10/07/2026 09:02 988 12.205
10/07/2026 09:02 725 12.20
10/07/2026 09:02 286 12.195
10/07/2026 09:02 80 12.195
10/07/2026 09:02 798 12.19
10/07/2026 09:02 102 12.19
10/07/2026 09:01 800 12.18
10/07/2026 09:01 1300 12.19
10/07/2026 09:01 100 12.195
10/07/2026 09:01 1000 12.195
10/07/2026 09:01 750 12.195
10/07/2026 09:01 73 12.21
10/07/2026 09:01 723 12.19
10/07/2026 09:01 224 12.195
10/07/2026 09:01 100 12.19
10/07/2026 09:01 750 12.195
10/07/2026 09:00 388 12.195
10/07/2026 09:00 990 12.195
10/07/2026 09:00 159 12.19
10/07/2026 09:00 990 12.19
10/07/2026 09:00 30 12.19
10/07/2026 09:00 990 12.185
10/07/2026 09:00 2 12.185
10/07/2026 09:00 824 12.18
10/07/2026 09:00 991 12.18
10/07/2026 09:00 83 12.18
10/07/2026 09:00 150 12.18
10/07/2026 09:00 1062 12.175
10/07/2026 09:00 240 12.175
10/07/2026 09:00 992 12.17
10/07/2026 09:00 236 12.165
10/07/2026 09:00 181 12.165
10/07/2026 09:00 512 12.165
10/07/2026 09:00 1000 12.145
10/07/2026 09:00 351 12.125
10/07/2026 09:00 202 12.125
10/07/2026 09:00 750 12.125
10/07/2026 09:00 210 12.13
10/07/2026 09:00 187 12.135
10/07/2026 09:00 200 12.14
10/07/2026 09:00 100 12.14
10/07/2026 09:00 989 12.145
10/07/2026 09:00 823 12.15
10/07/2026 09:00 2000 12.15
10/07/2026 09:00 1200 12.15
10/07/2026 09:00 200 12.15
10/07/2026 09:00 140 12.15
10/07/2026 09:00 186 12.155
10/07/2026 09:00 2044 12.175
10/07/2026 09:00 803 12.155
10/07/2026 09:00 750 12.155
10/07/2026 09:00 87 12.16
10/07/2026 09:00 100 12.16
10/07/2026 09:00 1000 12.17
10/07/2026 09:00 258 12.175
10/07/2026 09:00 5 12.175
10/07/2026 09:00 41 12.175
10/07/2026 09:00 200 12.175
10/07/2026 09:00 34 12.175
10/07/2026 09:00 238 12.175
10/07/2026 09:00 178 12.175
10/07/2026 09:00 168 12.175
10/07/2026 09:00 363 12.175
10/07/2026 09:00 169 12.175
10/07/2026 09:00 100 12.175
10/07/2026 09:00 6 12.175
10/07/2026 09:00 24 12.175
10/07/2026 09:00 106 12.175
10/07/2026 09:00 144 12.175
10/07/2026 09:00 404 12.175
10/07/2026 09:00 469 12.175
10/07/2026 09:00 127 12.175
10/07/2026 09:00 278 12.175
10/07/2026 09:00 122 12.175
10/07/2026 09:00 93 12.175
10/07/2026 09:00 137 12.175
10/07/2026 09:00 260 12.175
10/07/2026 09:00 238 12.175
10/07/2026 09:00 272 12.175
10/07/2026 09:00 300 12.175
10/07/2026 09:00 40 12.175
10/07/2026 09:00 86 12.175
10/07/2026 09:00 264 12.175
10/07/2026 09:00 50 12.175
10/07/2026 09:00 151 12.175
10/07/2026 09:00 149 12.175
10/07/2026 09:00 100 12.175
10/07/2026 09:00 459 12.175
10/07/2026 09:00 276 12.175
10/07/2026 09:00 265 12.175
10/07/2026 09:00 182 12.175
10/07/2026 09:00 18 12.175
10/07/2026 09:00 50 12.175
10/07/2026 09:00 1643 12.175
10/07/2026 09:00 233 12.175
10/07/2026 09:00 198 12.175
10/07/2026 09:00 118 12.175
10/07/2026 09:00 39 12.175
10/07/2026 09:00 169 12.175
10/07/2026 09:00 32 12.175
10/07/2026 09:00 419 12.175
10/07/2026 09:00 1000 12.175
10/07/2026 09:00 50 12.175
10/07/2026 09:00 100 12.175
10/07/2026 09:00 100 12.175
10/07/2026 09:00 243 12.175
10/07/2026 09:00 120 12.175
10/07/2026 09:00 200 12.175
10/07/2026 09:00 10 12.175
10/07/2026 09:00 20 12.175
10/07/2026 09:00 120 12.175
10/07/2026 09:00 410 12.175
10/07/2026 09:00 7 12.175
10/07/2026 09:00 107 12.175
10/07/2026 09:00 50 12.175
10/07/2026 09:00 3 12.175
10/07/2026 09:00 84 12.175
10/07/2026 09:00 760 12.175
10/07/2026 09:00 47 12.175
10/07/2026 09:00 25 12.175
10/07/2026 09:00 1 12.175
10/07/2026 09:00 15 12.175
10/07/2026 09:00 6 12.175
10/07/2026 09:00 20 12.175
10/07/2026 09:00 2 12.175
10/07/2026 09:00 37 12.175
10/07/2026 09:00 8 12.175
10/07/2026 09:00 4 12.175
10/07/2026 09:00 6 12.175
10/07/2026 09:00 4 12.175
10/07/2026 09:00 19 12.175
10/07/2026 09:00 1 12.175
10/07/2026 09:00 240 12.175