Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.05.2026
-
16:38:25
|
Geld
06.05.2026 -
16:38:27
|
Geld Volumen |
Brief
06.05.2026 -
16:38:30
|
Brief Volumen |
|---|---|---|---|---|
|
11.97
+0.25
(
+2.13% )
|
11.96
|
152 |
11.965
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/06/2026 16:38 | 48 | 11.975 |
| 05/06/2026 16:37 | 719 | 11.98 |
| 05/06/2026 16:37 | 1008 | 11.98 |
| 05/06/2026 16:37 | 164 | 11.98 |
| 05/06/2026 16:37 | 54 | 11.98 |
| 05/06/2026 16:37 | 164 | 11.98 |
| 05/06/2026 16:37 | 182 | 11.98 |
| 05/06/2026 16:37 | 1100 | 11.98 |
| 05/06/2026 16:36 | 440 | 11.97 |
| 05/06/2026 16:36 | 685 | 11.97 |
| 05/06/2026 16:36 | 17 | 11.97 |
| 05/06/2026 16:36 | 853 | 11.97 |
| 05/06/2026 16:36 | 11 | 11.97 |
| 05/06/2026 16:36 | 31 | 11.965 |
| 05/06/2026 16:36 | 2500 | 11.965 |
| 05/06/2026 16:36 | 500 | 11.96 |
| 05/06/2026 16:36 | 2000 | 11.96 |
| 05/06/2026 16:36 | 2000 | 11.96 |
| 05/06/2026 16:35 | 100 | 11.955 |
| 05/06/2026 16:35 | 400 | 11.945 |
| 05/06/2026 16:34 | 300 | 11.945 |
| 05/06/2026 16:34 | 27 | 11.95 |
| 05/06/2026 16:34 | 150 | 11.95 |
| 05/06/2026 16:34 | 491 | 11.945 |
| 05/06/2026 16:34 | 1000 | 11.945 |
| 05/06/2026 16:33 | 19 | 11.94 |
| 05/06/2026 16:33 | 51 | 11.94 |
| 05/06/2026 16:33 | 111 | 11.935 |
| 05/06/2026 16:32 | 538 | 11.93 |
| 05/06/2026 16:32 | 221 | 11.925 |
| 05/06/2026 16:32 | 6 | 11.925 |
| 05/06/2026 16:32 | 1667 | 11.925 |
| 05/06/2026 16:32 | 1611 | 11.925 |
| 05/06/2026 16:31 | 200 | 11.93 |
| 05/06/2026 16:30 | 3 | 11.905 |
| 05/06/2026 16:30 | 185 | 11.905 |
| 05/06/2026 16:29 | 3 | 11.905 |
| 05/06/2026 16:29 | 7 | 11.91 |
| 05/06/2026 16:29 | 25 | 11.91 |
| 05/06/2026 16:29 | 98 | 11.915 |
| 05/06/2026 16:29 | 376 | 11.91 |
| 05/06/2026 16:28 | 1 | 11.91 |
| 05/06/2026 16:28 | 500 | 11.915 |
| 05/06/2026 16:28 | 86 | 11.91 |
| 05/06/2026 16:28 | 18 | 11.91 |
| 05/06/2026 16:28 | 12 | 11.91 |
| 05/06/2026 16:27 | 100 | 11.91 |
| 05/06/2026 16:27 | 500 | 11.91 |
| 05/06/2026 16:27 | 999 | 11.905 |
| 05/06/2026 16:27 | 180 | 11.90 |
| 05/06/2026 16:27 | 420 | 11.90 |
| 05/06/2026 16:26 | 850 | 11.895 |
| 05/06/2026 16:26 | 19 | 11.895 |
| 05/06/2026 16:26 | 36 | 11.895 |
| 05/06/2026 16:26 | 12 | 11.895 |
| 05/06/2026 16:26 | 309 | 11.895 |
| 05/06/2026 16:26 | 595 | 11.895 |
| 05/06/2026 16:26 | 86 | 11.89 |
| 05/06/2026 16:26 | 632 | 11.89 |
| 05/06/2026 16:26 | 22 | 11.89 |
| 05/06/2026 16:26 | 1778 | 11.885 |
| 05/06/2026 16:26 | 700 | 11.885 |
| 05/06/2026 16:25 | 9 | 11.885 |
| 05/06/2026 16:25 | 385 | 11.885 |
| 05/06/2026 16:25 | 1611 | 11.885 |
| 05/06/2026 16:25 | 650 | 11.89 |
| 05/06/2026 16:25 | 7 | 11.89 |
| 05/06/2026 16:25 | 1455 | 11.89 |
| 05/06/2026 16:25 | 800 | 11.89 |
| 05/06/2026 16:25 | 420 | 11.89 |
| 05/06/2026 16:25 | 1 | 11.90 |
| 05/06/2026 16:25 | 700 | 11.895 |
| 05/06/2026 16:25 | 30 | 11.895 |
| 05/06/2026 16:24 | 841 | 11.895 |
| 05/06/2026 16:24 | 1611 | 11.895 |
| 05/06/2026 16:24 | 118 | 11.90 |
| 05/06/2026 16:24 | 476 | 11.90 |
| 05/06/2026 16:24 | 224 | 11.90 |
| 05/06/2026 16:24 | 213 | 11.90 |
| 05/06/2026 16:24 | 474 | 11.90 |
| 05/06/2026 16:24 | 700 | 11.90 |
| 05/06/2026 16:24 | 600 | 11.90 |
| 05/06/2026 16:24 | 6189 | 11.90 |
| 05/06/2026 16:24 | 1555 | 11.90 |
| 05/06/2026 16:24 | 1556 | 11.90 |
| 05/06/2026 16:24 | 700 | 11.90 |
| 05/06/2026 16:24 | 388 | 11.91 |
| 05/06/2026 16:24 | 700 | 11.915 |
| 05/06/2026 16:24 | 2 | 11.91 |
| 05/06/2026 16:24 | 100 | 11.91 |
| 05/06/2026 16:24 | 375 | 11.915 |
| 05/06/2026 16:24 | 2 | 11.915 |
| 05/06/2026 16:23 | 700 | 11.925 |
| 05/06/2026 16:23 | 33 | 11.925 |
| 05/06/2026 16:23 | 2 | 11.925 |
| 05/06/2026 16:23 | 430 | 11.93 |
| 05/06/2026 16:23 | 66 | 11.925 |
| 05/06/2026 16:23 | 2 | 11.93 |
| 05/06/2026 16:22 | 700 | 11.935 |
| 05/06/2026 16:22 | 1 | 11.935 |
| 05/06/2026 16:21 | 6 | 11.935 |
| 05/06/2026 16:21 | 474 | 11.935 |
| 05/06/2026 16:21 | 195 | 11.94 |
| 05/06/2026 16:21 | 785 | 11.94 |
| 05/06/2026 16:21 | 687 | 11.94 |
| 05/06/2026 16:21 | 13 | 11.94 |
| 05/06/2026 16:21 | 488 | 11.93 |
| 05/06/2026 16:21 | 200 | 11.93 |
| 05/06/2026 16:20 | 12 | 11.93 |
| 05/06/2026 16:20 | 474 | 11.925 |
| 05/06/2026 16:20 | 542 | 11.925 |
| 05/06/2026 16:20 | 385 | 11.925 |
| 05/06/2026 16:20 | 700 | 11.925 |
| 05/06/2026 16:20 | 681 | 11.93 |
| 05/06/2026 16:20 | 385 | 11.93 |
| 05/06/2026 16:19 | 4 | 11.95 |
| 05/06/2026 16:19 | 40 | 11.95 |
| 05/06/2026 16:19 | 837 | 11.955 |
| 05/06/2026 16:19 | 60 | 11.955 |
| 05/06/2026 16:19 | 700 | 11.95 |
| 05/06/2026 16:19 | 369 | 11.95 |
| 05/06/2026 16:19 | 250 | 11.95 |
| 05/06/2026 16:19 | 500 | 11.95 |
| 05/06/2026 16:19 | 850 | 11.95 |
| 05/06/2026 16:18 | 700 | 11.945 |
| 05/06/2026 16:18 | 300 | 11.945 |
| 05/06/2026 16:18 | 391 | 11.945 |
| 05/06/2026 16:18 | 1000 | 11.945 |
| 05/06/2026 16:18 | 398 | 11.94 |
| 05/06/2026 16:18 | 217 | 11.935 |
| 05/06/2026 16:18 | 400 | 11.935 |
| 05/06/2026 16:18 | 305 | 11.925 |
| 05/06/2026 16:18 | 385 | 11.935 |
| 05/06/2026 16:18 | 700 | 11.935 |
| 05/06/2026 16:18 | 1008 | 11.935 |
| 05/06/2026 16:18 | 385 | 11.935 |
| 05/06/2026 16:18 | 1514 | 11.935 |
| 05/06/2026 16:18 | 98 | 11.935 |
| 05/06/2026 16:18 | 427 | 11.93 |
| 05/06/2026 16:17 | 64 | 11.935 |
| 05/06/2026 16:17 | 700 | 11.94 |
| 05/06/2026 16:17 | 385 | 11.94 |
| 05/06/2026 16:17 | 375 | 11.94 |
| 05/06/2026 16:17 | 700 | 11.94 |
| 05/06/2026 16:17 | 700 | 11.94 |
| 05/06/2026 16:17 | 385 | 11.94 |
| 05/06/2026 16:17 | 1008 | 11.94 |
| 05/06/2026 16:17 | 1611 | 11.94 |
| 05/06/2026 16:17 | 3200 | 11.93 |
| 05/06/2026 16:17 | 5000 | 11.93 |
| 05/06/2026 16:17 | 2800 | 11.93 |
| 05/06/2026 16:17 | 1031 | 11.925 |
| 05/06/2026 16:17 | 884 | 11.925 |
| 05/06/2026 16:17 | 385 | 11.925 |
| 05/06/2026 16:17 | 407 | 11.925 |
| 05/06/2026 16:17 | 150 | 11.925 |
| 05/06/2026 16:17 | 1611 | 11.925 |
| 05/06/2026 16:17 | 418 | 11.92 |
| 05/06/2026 16:17 | 150 | 11.92 |
| 05/06/2026 16:17 | 259 | 11.91 |
| 05/06/2026 16:16 | 3150 | 11.90 |
| 05/06/2026 16:16 | 500 | 11.90 |
| 05/06/2026 16:16 | 1611 | 11.90 |
| 05/06/2026 16:16 | 100 | 11.89 |
| 05/06/2026 16:16 | 373 | 11.885 |
| 05/06/2026 16:16 | 7 | 11.885 |
| 05/06/2026 16:16 | 12 | 11.885 |
| 05/06/2026 16:16 | 887 | 11.88 |
| 05/06/2026 16:16 | 555 | 11.88 |
| 05/06/2026 16:16 | 400 | 11.88 |
| 05/06/2026 16:16 | 250 | 11.88 |
| 05/06/2026 16:16 | 300 | 11.87 |
| 05/06/2026 16:16 | 173 | 11.87 |
| 05/06/2026 16:16 | 47 | 11.87 |
| 05/06/2026 16:16 | 270 | 11.87 |
| 05/06/2026 16:15 | 14 | 11.875 |
| 05/06/2026 16:15 | 841 | 11.875 |
| 05/06/2026 16:15 | 7 | 11.875 |
| 05/06/2026 16:15 | 16 | 11.875 |
| 05/06/2026 16:15 | 700 | 11.87 |
| 05/06/2026 16:15 | 82 | 11.87 |
| 05/06/2026 16:15 | 2 | 11.865 |
| 05/06/2026 16:15 | 28 | 11.865 |
| 05/06/2026 16:14 | 700 | 11.87 |
| 05/06/2026 16:14 | 9 | 11.87 |
| 05/06/2026 16:14 | 36 | 11.87 |
| 05/06/2026 16:14 | 62 | 11.87 |
| 05/06/2026 16:14 | 373 | 11.87 |
| 05/06/2026 16:14 | 453 | 11.87 |
| 05/06/2026 16:14 | 400 | 11.87 |
| 05/06/2026 16:13 | 217 | 11.86 |
| 05/06/2026 16:13 | 385 | 11.86 |
| 05/06/2026 16:13 | 13 | 11.865 |
| 05/06/2026 16:13 | 385 | 11.865 |
| 05/06/2026 16:12 | 418 | 11.87 |
| 05/06/2026 16:12 | 28 | 11.87 |
| 05/06/2026 16:12 | 888 | 11.87 |
| 05/06/2026 16:12 | 437 | 11.87 |
| 05/06/2026 16:12 | 475 | 11.87 |
| 05/06/2026 16:12 | 4 | 11.87 |
| 05/06/2026 16:12 | 1612 | 11.87 |
| 05/06/2026 16:12 | 2 | 11.86 |
| 05/06/2026 16:12 | 4 | 11.86 |
| 05/06/2026 16:11 | 154 | 11.86 |
| 05/06/2026 16:11 | 196 | 11.86 |
| 05/06/2026 16:11 | 40 | 11.85 |
| 05/06/2026 16:11 | 13 | 11.855 |
| 05/06/2026 16:11 | 1000 | 11.85 |
| 05/06/2026 16:11 | 890 | 11.85 |
| 05/06/2026 16:11 | 167 | 11.845 |
| 05/06/2026 16:11 | 20 | 11.845 |
| 05/06/2026 16:10 | 468 | 11.84 |
| 05/06/2026 16:10 | 1667 | 11.845 |
| 05/06/2026 16:10 | 13 | 11.845 |
| 05/06/2026 16:10 | 378 | 11.845 |
| 05/06/2026 16:10 | 387 | 11.845 |
| 05/06/2026 16:08 | 100 | 11.84 |
| 05/06/2026 16:08 | 700 | 11.845 |
| 05/06/2026 16:08 | 385 | 11.835 |
| 05/06/2026 16:08 | 456 | 11.825 |
| 05/06/2026 16:08 | 1138 | 11.82 |
| 05/06/2026 16:07 | 87 | 11.805 |
| 05/06/2026 16:07 | 3 | 11.805 |
| 05/06/2026 16:07 | 376 | 11.81 |
| 05/06/2026 16:07 | 724 | 11.81 |
| 05/06/2026 16:07 | 97 | 11.805 |
| 05/06/2026 16:06 | 1 | 11.81 |
| 05/06/2026 16:06 | 1 | 11.81 |
| 05/06/2026 16:06 | 150 | 11.81 |
| 05/06/2026 16:06 | 105 | 11.815 |
| 05/06/2026 16:06 | 1 | 11.825 |
| 05/06/2026 16:06 | 500 | 11.825 |
| 05/06/2026 16:06 | 400 | 11.83 |
| 05/06/2026 16:05 | 385 | 11.84 |
| 05/06/2026 16:05 | 633 | 11.84 |
| 05/06/2026 16:05 | 1014 | 11.84 |
| 05/06/2026 16:05 | 100 | 11.84 |
| 05/06/2026 16:05 | 1008 | 11.84 |
| 05/06/2026 16:05 | 1611 | 11.84 |
| 05/06/2026 16:05 | 6 | 11.85 |
| 05/06/2026 16:05 | 100 | 11.85 |
| 05/06/2026 16:04 | 98 | 11.855 |
| 05/06/2026 16:04 | 1800 | 11.85 |
| 05/06/2026 16:04 | 500 | 11.85 |
| 05/06/2026 16:04 | 15 | 11.855 |
| 05/06/2026 16:04 | 125 | 11.86 |
| 05/06/2026 16:04 | 71 | 11.86 |
| 05/06/2026 16:04 | 1019 | 11.86 |
| 05/06/2026 16:04 | 24 | 11.86 |
| 05/06/2026 16:04 | 209 | 11.855 |
| 05/06/2026 16:03 | 602 | 11.85 |
| 05/06/2026 16:03 | 98 | 11.85 |
| 05/06/2026 16:02 | 5 | 11.85 |
| 05/06/2026 16:02 | 300 | 11.855 |
| 05/06/2026 16:02 | 200 | 11.86 |
| 05/06/2026 16:02 | 1250 | 11.85 |
| 05/06/2026 16:02 | 48 | 11.865 |
| 05/06/2026 16:01 | 388 | 11.865 |
| 05/06/2026 16:01 | 1611 | 11.865 |
| 05/06/2026 16:01 | 377 | 11.865 |
| 05/06/2026 16:01 | 69 | 11.86 |
| 05/06/2026 16:01 | 374 | 11.86 |
| 05/06/2026 16:01 | 100 | 11.86 |
| 05/06/2026 16:01 | 385 | 11.855 |
| 05/06/2026 16:01 | 457 | 11.855 |
| 05/06/2026 16:01 | 30 | 11.855 |
| 05/06/2026 16:00 | 387 | 11.85 |
| 05/06/2026 16:00 | 141 | 11.85 |
| 05/06/2026 16:00 | 79 | 11.85 |
| 05/06/2026 16:00 | 97 | 11.85 |
| 05/06/2026 16:00 | 163 | 11.85 |
| 05/06/2026 16:00 | 340 | 11.84 |
| 05/06/2026 16:00 | 189 | 11.835 |
| 05/06/2026 16:00 | 73 | 11.835 |
| 05/06/2026 16:00 | 646 | 11.835 |
| 05/06/2026 16:00 | 376 | 11.835 |
| 05/06/2026 15:59 | 50 | 11.835 |
| 05/06/2026 15:59 | 4 | 11.825 |
| 05/06/2026 15:58 | 650 | 11.825 |
| 05/06/2026 15:58 | 325 | 11.835 |
| 05/06/2026 15:58 | 22 | 11.84 |
| 05/06/2026 15:58 | 865 | 11.84 |
| 05/06/2026 15:58 | 635 | 11.84 |
| 05/06/2026 15:58 | 181 | 11.845 |
| 05/06/2026 15:58 | 406 | 11.84 |
| 05/06/2026 15:57 | 235 | 11.845 |
| 05/06/2026 15:57 | 161 | 11.845 |
| 05/06/2026 15:56 | 91 | 11.83 |
| 05/06/2026 15:56 | 642 | 11.825 |
| 05/06/2026 15:56 | 378 | 11.825 |
| 05/06/2026 15:56 | 1000 | 11.82 |
| 05/06/2026 15:56 | 1611 | 11.82 |
| 05/06/2026 15:56 | 846 | 11.825 |
| 05/06/2026 15:56 | 415 | 11.825 |
| 05/06/2026 15:56 | 696 | 11.825 |
| 05/06/2026 15:56 | 1612 | 11.825 |
| 05/06/2026 15:56 | 385 | 11.825 |
| 05/06/2026 15:56 | 20 | 11.825 |
| 05/06/2026 15:56 | 150 | 11.83 |
| 05/06/2026 15:56 | 13 | 11.825 |
| 05/06/2026 15:56 | 385 | 11.825 |
| 05/06/2026 15:56 | 2 | 11.825 |
| 05/06/2026 15:55 | 391 | 11.83 |
| 05/06/2026 15:55 | 385 | 11.83 |
| 05/06/2026 15:55 | 364 | 11.83 |
| 05/06/2026 15:54 | 1 | 11.82 |
| 05/06/2026 15:54 | 1031 | 11.825 |
| 05/06/2026 15:54 | 1667 | 11.83 |
| 05/06/2026 15:54 | 31 | 11.83 |
| 05/06/2026 15:54 | 268 | 11.83 |
| 05/06/2026 15:54 | 5 | 11.83 |
| 05/06/2026 15:53 | 209 | 11.825 |
| 05/06/2026 15:53 | 169 | 11.825 |
| 05/06/2026 15:53 | 382 | 11.825 |
| 05/06/2026 15:53 | 200 | 11.825 |
| 05/06/2026 15:53 | 369 | 11.82 |
| 05/06/2026 15:53 | 201 | 11.82 |
| 05/06/2026 15:52 | 220 | 11.81 |
| 05/06/2026 15:52 | 1031 | 11.805 |
| 05/06/2026 15:52 | 385 | 11.805 |
| 05/06/2026 15:52 | 53 | 11.795 |
| 05/06/2026 15:52 | 12 | 11.795 |
| 05/06/2026 15:52 | 41 | 11.80 |
| 05/06/2026 15:52 | 242 | 11.80 |
| 05/06/2026 15:52 | 25 | 11.795 |
| 05/06/2026 15:52 | 662 | 11.795 |
| 05/06/2026 15:52 | 373 | 11.795 |
| 05/06/2026 15:52 | 480 | 11.795 |
| 05/06/2026 15:51 | 700 | 11.79 |
| 05/06/2026 15:51 | 80 | 11.79 |
| 05/06/2026 15:51 | 354 | 11.785 |
| 05/06/2026 15:51 | 5 | 11.79 |
| 05/06/2026 15:50 | 300 | 11.80 |
| 05/06/2026 15:50 | 700 | 11.80 |
| 05/06/2026 15:50 | 21 | 11.795 |
| 05/06/2026 15:50 | 100 | 11.80 |
| 05/06/2026 15:50 | 48 | 11.80 |
| 05/06/2026 15:50 | 111 | 11.80 |
| 05/06/2026 15:50 | 437 | 11.80 |
| 05/06/2026 15:50 | 100 | 11.80 |
| 05/06/2026 15:50 | 301 | 11.80 |
| 05/06/2026 15:50 | 126 | 11.80 |
| 05/06/2026 15:50 | 415 | 11.80 |
| 05/06/2026 15:50 | 1300 | 11.80 |
| 05/06/2026 15:50 | 200 | 11.80 |
| 05/06/2026 15:50 | 500 | 11.80 |
| 05/06/2026 15:50 | 1500 | 11.80 |
| 05/06/2026 15:50 | 300 | 11.80 |
| 05/06/2026 15:50 | 1476 | 11.80 |
| 05/06/2026 15:50 | 261 | 11.80 |
| 05/06/2026 15:50 | 263 | 11.80 |
| 05/06/2026 15:50 | 8 | 11.80 |
| 05/06/2026 15:50 | 308 | 11.80 |
| 05/06/2026 15:50 | 492 | 11.80 |
| 05/06/2026 15:50 | 66 | 11.80 |
| 05/06/2026 15:50 | 684 | 11.80 |
| 05/06/2026 15:50 | 1000 | 11.80 |
| 05/06/2026 15:50 | 34 | 11.80 |
| 05/06/2026 15:50 | 400 | 11.80 |
| 05/06/2026 15:50 | 10000 | 11.81 |
| 05/06/2026 15:50 | 250 | 11.81 |
| 05/06/2026 15:50 | 150 | 11.81 |
| 05/06/2026 15:50 | 1120 | 11.815 |
| 05/06/2026 15:50 | 4 | 11.815 |
| 05/06/2026 15:50 | 339 | 11.815 |
| 05/06/2026 15:49 | 8 | 11.82 |
| 05/06/2026 15:49 | 1196 | 11.825 |
| 05/06/2026 15:49 | 781 | 11.825 |
| 05/06/2026 15:49 | 72 | 11.825 |
| 05/06/2026 15:49 | 68 | 11.82 |
| 05/06/2026 15:49 | 71 | 11.82 |
| 05/06/2026 15:49 | 242 | 11.82 |
| 05/06/2026 15:48 | 385 | 11.82 |
| 05/06/2026 15:48 | 600 | 11.82 |
| 05/06/2026 15:48 | 250 | 11.82 |
| 05/06/2026 15:48 | 200 | 11.825 |
| 05/06/2026 15:48 | 220 | 11.825 |
| 05/06/2026 15:48 | 2 | 11.83 |
| 05/06/2026 15:48 | 4 | 11.83 |
| 05/06/2026 15:47 | 1249 | 11.83 |
| 05/06/2026 15:47 | 1 | 11.83 |
| 05/06/2026 15:47 | 259 | 11.835 |
| 05/06/2026 15:46 | 4 | 11.83 |
| 05/06/2026 15:46 | 8 | 11.83 |
| 05/06/2026 15:45 | 4 | 11.825 |
| 05/06/2026 15:45 | 500 | 11.83 |
| 05/06/2026 15:45 | 20 | 11.835 |
| 05/06/2026 15:45 | 1000 | 11.835 |
| 05/06/2026 15:44 | 378 | 11.84 |
| 05/06/2026 15:44 | 242 | 11.84 |
| 05/06/2026 15:44 | 4000 | 11.84 |
| 05/06/2026 15:44 | 526 | 11.84 |
| 05/06/2026 15:44 | 995 | 11.84 |
| 05/06/2026 15:44 | 1266 | 11.845 |
| 05/06/2026 15:44 | 6 | 11.845 |
| 05/06/2026 15:44 | 1265 | 11.85 |
| 05/06/2026 15:44 | 84 | 11.85 |
| 05/06/2026 15:44 | 7 | 11.845 |
| 05/06/2026 15:44 | 1265 | 11.845 |
| 05/06/2026 15:43 | 1369 | 11.85 |
| 05/06/2026 15:43 | 200 | 11.85 |
| 05/06/2026 15:43 | 300 | 11.845 |
| 05/06/2026 15:43 | 140 | 11.845 |
| 05/06/2026 15:43 | 2 | 11.845 |
| 05/06/2026 15:41 | 1 | 11.845 |
| 05/06/2026 15:41 | 38 | 11.85 |
| 05/06/2026 15:40 | 60 | 11.86 |
| 05/06/2026 15:40 | 377 | 11.855 |
| 05/06/2026 15:40 | 400 | 11.855 |
| 05/06/2026 15:40 | 406 | 11.85 |
| 05/06/2026 15:40 | 677 | 11.845 |
| 05/06/2026 15:40 | 6000 | 11.845 |
| 05/06/2026 15:40 | 200 | 11.84 |
| 05/06/2026 15:40 | 300 | 11.84 |
| 05/06/2026 15:39 | 366 | 11.84 |
| 05/06/2026 15:39 | 51 | 11.845 |
| 05/06/2026 15:39 | 1667 | 11.845 |
| 05/06/2026 15:38 | 112 | 11.845 |
| 05/06/2026 15:38 | 929 | 11.845 |