Fincantieri Rg
FCT
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:45:00
Geld
04.04.2025 - 17:40:00
Geld
Volumen 		Brief
04.04.2025 - 17:40:00
Brief
Volumen
9.488
-0.652 ( -6.43% )
9.30
1'350
9.72
250
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 252 9.488
04/04/2025 17:35 506 9.488
04/04/2025 17:35 252 9.488
04/04/2025 17:35 32 9.488
04/04/2025 17:35 32 9.488
04/04/2025 17:35 38 9.488
04/04/2025 17:35 2611 9.488
04/04/2025 17:35 1380 9.488
04/04/2025 17:35 1460 9.488
04/04/2025 17:35 251 9.488
04/04/2025 17:35 436 9.488
04/04/2025 17:35 282 9.488
04/04/2025 17:35 259 9.488
04/04/2025 17:35 257 9.488
04/04/2025 17:35 661 9.488
04/04/2025 17:35 260 9.488
04/04/2025 17:35 248 9.488
04/04/2025 17:35 72 9.488
04/04/2025 17:35 318 9.488
04/04/2025 17:35 753 9.488
04/04/2025 17:35 1131 9.488
04/04/2025 17:35 3722 9.488
04/04/2025 17:35 383 9.488
04/04/2025 17:35 2575 9.488
04/04/2025 17:35 1839 9.488
04/04/2025 17:35 3152 9.488
04/04/2025 17:35 422 9.488
04/04/2025 17:35 1869 9.488
04/04/2025 17:35 1099 9.488
04/04/2025 17:35 243 9.488
04/04/2025 17:35 315 9.488
04/04/2025 17:35 340 9.488
04/04/2025 17:35 1342 9.488
04/04/2025 17:35 4302 9.488
04/04/2025 17:35 1605 9.488
04/04/2025 17:35 2057 9.488
04/04/2025 17:35 4813 9.488
04/04/2025 17:35 1342 9.488
04/04/2025 17:35 348 9.488
04/04/2025 17:35 1694 9.488
04/04/2025 17:35 400 9.488
04/04/2025 17:35 800 9.488
04/04/2025 17:35 400 9.488
04/04/2025 17:35 391 9.488
04/04/2025 17:35 46 9.488
04/04/2025 17:35 115 9.488
04/04/2025 17:35 2684 9.488
04/04/2025 17:35 838 9.488
04/04/2025 17:35 428 9.488
04/04/2025 17:35 21 9.488
04/04/2025 17:35 21 9.488
04/04/2025 17:35 21 9.488
04/04/2025 17:35 21 9.488
04/04/2025 17:35 21 9.488
04/04/2025 17:35 34 9.488
04/04/2025 17:35 378 9.488
04/04/2025 17:35 584 9.488
04/04/2025 17:35 1574 9.488
04/04/2025 17:35 10 9.488
04/04/2025 17:35 57 9.488
04/04/2025 17:35 249 9.488
04/04/2025 17:35 707 9.488
04/04/2025 17:35 3995 9.488
04/04/2025 17:35 1174 9.488
04/04/2025 17:35 3203 9.488
04/04/2025 17:35 1629 9.488
04/04/2025 17:35 493 9.488
04/04/2025 17:35 4452 9.488
04/04/2025 17:35 8 9.488
04/04/2025 17:35 372 9.488
04/04/2025 17:35 449 9.488
04/04/2025 17:35 7 9.488
04/04/2025 17:35 253 9.488
04/04/2025 17:35 325 9.488
04/04/2025 17:35 2479 9.488
04/04/2025 17:35 3806 9.488
04/04/2025 17:35 3598 9.488
04/04/2025 17:35 722 9.488
04/04/2025 17:35 538 9.488
04/04/2025 17:35 2479 9.488
04/04/2025 17:35 4268 9.488
04/04/2025 17:35 670 9.488
04/04/2025 17:35 866 9.488
04/04/2025 17:35 481 9.488
04/04/2025 17:35 1177 9.488
04/04/2025 17:35 912 9.488
04/04/2025 17:35 111 9.488
04/04/2025 17:35 265 9.488
04/04/2025 17:35 99 9.488
04/04/2025 17:35 2843 9.488
04/04/2025 17:35 291 9.488
04/04/2025 17:35 2820 9.488
04/04/2025 17:35 9934 9.488
04/04/2025 17:35 4920 9.488
04/04/2025 17:35 36 9.488
04/04/2025 17:35 388 9.488
04/04/2025 17:35 2387 9.488
04/04/2025 17:35 17 9.488
04/04/2025 17:35 1000 9.488
04/04/2025 17:35 1062 9.488
04/04/2025 17:35 500 9.488
04/04/2025 17:35 780 9.488
04/04/2025 17:35 165 9.488
04/04/2025 17:35 1000 9.488
04/04/2025 17:35 1000 9.488
04/04/2025 17:35 1050 9.488
04/04/2025 17:35 4088 9.488
04/04/2025 17:35 4387 9.488
04/04/2025 17:35 9133 9.488
04/04/2025 17:35 12058 9.488
04/04/2025 17:35 300 9.488
04/04/2025 17:35 2373 9.488
04/04/2025 17:35 269 9.488
04/04/2025 17:35 286 9.488
04/04/2025 17:35 186 9.488
04/04/2025 17:35 16 9.488
04/04/2025 17:35 800 9.488
04/04/2025 17:35 1652 9.488
04/04/2025 17:35 15 9.488
04/04/2025 17:35 244 9.488
04/04/2025 17:35 1160 9.488
04/04/2025 17:35 7 9.488
04/04/2025 17:35 20 9.488
04/04/2025 17:29 26 9.464
04/04/2025 17:29 85 9.464
04/04/2025 17:29 87 9.464
04/04/2025 17:29 2 9.462
04/04/2025 17:29 73 9.464
04/04/2025 17:29 780 9.462
04/04/2025 17:29 467 9.462
04/04/2025 17:29 80 9.462
04/04/2025 17:29 83 9.462
04/04/2025 17:29 83 9.462
04/04/2025 17:29 70 9.452
04/04/2025 17:29 70 9.452
04/04/2025 17:29 60 9.452
04/04/2025 17:29 653 9.46
04/04/2025 17:29 150 9.46
04/04/2025 17:29 76 9.458
04/04/2025 17:29 600 9.458
04/04/2025 17:29 45 9.46
04/04/2025 17:29 152 9.462
04/04/2025 17:29 71 9.464
04/04/2025 17:29 83 9.464
04/04/2025 17:29 77 9.464
04/04/2025 17:29 445 9.464
04/04/2025 17:29 277 9.474
04/04/2025 17:29 200 9.474
04/04/2025 17:29 78 9.472
04/04/2025 17:29 87 9.468
04/04/2025 17:29 85 9.468
04/04/2025 17:29 75 9.468
04/04/2025 17:29 200 9.468
04/04/2025 17:29 78 9.466
04/04/2025 17:29 80 9.466
04/04/2025 17:29 83 9.466
04/04/2025 17:29 408 9.458
04/04/2025 17:29 10 9.448
04/04/2025 17:29 73 9.448
04/04/2025 17:29 77 9.448
04/04/2025 17:29 90 9.45
04/04/2025 17:29 48 9.458
04/04/2025 17:29 444 9.458
04/04/2025 17:29 8 9.458
04/04/2025 17:28 82 9.454
04/04/2025 17:28 75 9.454
04/04/2025 17:28 80 9.454
04/04/2025 17:28 87 9.452
04/04/2025 17:28 87 9.452
04/04/2025 17:28 9 9.45
04/04/2025 17:28 317 9.45
04/04/2025 17:28 110 9.45
04/04/2025 17:28 8 9.45
04/04/2025 17:28 133 9.45
04/04/2025 17:28 265 9.45
04/04/2025 17:28 72 9.45
04/04/2025 17:28 87 9.456
04/04/2025 17:28 45 9.456
04/04/2025 17:28 39 9.456
04/04/2025 17:28 78 9.456
04/04/2025 17:28 48 9.444
04/04/2025 17:28 76 9.444
04/04/2025 17:28 75 9.446
04/04/2025 17:28 1 9.448
04/04/2025 17:28 200 9.448
04/04/2025 17:28 83 9.462
04/04/2025 17:28 14 9.462
04/04/2025 17:28 1 9.47
04/04/2025 17:28 188 9.466
04/04/2025 17:28 188 9.466
04/04/2025 17:28 81 9.464
04/04/2025 17:28 85 9.464
04/04/2025 17:28 82 9.464
04/04/2025 17:28 87 9.466
04/04/2025 17:28 1566 9.48
04/04/2025 17:28 86 9.478
04/04/2025 17:28 72 9.478
04/04/2025 17:28 85 9.478
04/04/2025 17:28 71 9.478
04/04/2025 17:28 77 9.478
04/04/2025 17:28 72 9.478
04/04/2025 17:28 79 9.474
04/04/2025 17:28 81 9.474
04/04/2025 17:28 75 9.474
04/04/2025 17:28 71 9.472
04/04/2025 17:28 73 9.472
04/04/2025 17:28 76 9.472
04/04/2025 17:28 77 9.47
04/04/2025 17:28 80 9.47
04/04/2025 17:28 73 9.47
04/04/2025 17:28 652 9.472
04/04/2025 17:28 77 9.472
04/04/2025 17:28 72 9.472
04/04/2025 17:28 85 9.472
04/04/2025 17:28 12 9.472
04/04/2025 17:28 81 9.47
04/04/2025 17:28 79 9.47
04/04/2025 17:28 78 9.47
04/04/2025 17:28 200 9.47
04/04/2025 17:28 71 9.47
04/04/2025 17:28 77 9.47
04/04/2025 17:28 86 9.47
04/04/2025 17:28 200 9.47
04/04/2025 17:28 75 9.468
04/04/2025 17:28 71 9.468
04/04/2025 17:28 74 9.468
04/04/2025 17:28 200 9.466
04/04/2025 17:28 72 9.468
04/04/2025 17:28 75 9.468
04/04/2025 17:28 74 9.468
04/04/2025 17:28 87 9.466
04/04/2025 17:28 72 9.466
04/04/2025 17:28 87 9.466
04/04/2025 17:28 72 9.466
04/04/2025 17:28 600 9.464
04/04/2025 17:28 200 9.464
04/04/2025 17:28 200 9.46
04/04/2025 17:28 200 9.456
04/04/2025 17:28 33 9.45
04/04/2025 17:28 200 9.456
04/04/2025 17:28 1 9.452
04/04/2025 17:28 200 9.456
04/04/2025 17:28 5803 9.446
04/04/2025 17:28 78 9.446
04/04/2025 17:28 79 9.446
04/04/2025 17:28 78 9.446
04/04/2025 17:28 75 9.446
04/04/2025 17:28 387 9.456
04/04/2025 17:28 85 9.456
04/04/2025 17:28 71 9.456
04/04/2025 17:28 78 9.456
04/04/2025 17:28 179 9.454
04/04/2025 17:28 200 9.454
04/04/2025 17:28 475 9.45
04/04/2025 17:28 9 9.44
04/04/2025 17:28 80 9.44
04/04/2025 17:28 77 9.44
04/04/2025 17:28 81 9.44
04/04/2025 17:28 85 9.442
04/04/2025 17:28 82 9.442
04/04/2025 17:28 611 9.442
04/04/2025 17:28 441 9.442
04/04/2025 17:28 86 9.442
04/04/2025 17:28 148 9.446
04/04/2025 17:28 41 9.452
04/04/2025 17:28 85 9.452
04/04/2025 17:28 74 9.452
04/04/2025 17:28 148 9.446
04/04/2025 17:28 16 9.446
04/04/2025 17:28 164 9.446
04/04/2025 17:28 200 9.458
04/04/2025 17:27 64 9.448
04/04/2025 17:27 350 9.448
04/04/2025 17:27 58 9.446
04/04/2025 17:27 83 9.446
04/04/2025 17:27 80 9.446
04/04/2025 17:27 350 9.446
04/04/2025 17:27 414 9.456
04/04/2025 17:27 78 9.454
04/04/2025 17:27 200 9.454
04/04/2025 17:27 497 9.448
04/04/2025 17:27 100 9.448
04/04/2025 17:27 100 9.45
04/04/2025 17:27 12 9.452
04/04/2025 17:27 346 9.452
04/04/2025 17:27 1 9.458
04/04/2025 17:27 427 9.458
04/04/2025 17:27 6050 9.462
04/04/2025 17:27 466 9.458
04/04/2025 17:26 154 9.45
04/04/2025 17:26 56 9.45
04/04/2025 17:26 56 9.45
04/04/2025 17:26 182 9.45
04/04/2025 17:26 168 9.45
04/04/2025 17:25 123 9.456
04/04/2025 17:25 449 9.454
04/04/2025 17:25 60 9.45
04/04/2025 17:25 200 9.45
04/04/2025 17:25 333 9.45
04/04/2025 17:25 200 9.46
04/04/2025 17:25 139 9.452
04/04/2025 17:25 28 9.452
04/04/2025 17:25 176 9.456
04/04/2025 17:25 81 9.468
04/04/2025 17:25 71 9.468
04/04/2025 17:25 82 9.468
04/04/2025 17:25 16 9.468
04/04/2025 17:25 1 9.46
04/04/2025 17:25 889 9.462
04/04/2025 17:25 889 9.462
04/04/2025 17:25 110 9.462
04/04/2025 17:25 125 9.462
04/04/2025 17:25 45 9.462
04/04/2025 17:25 85 9.462
04/04/2025 17:25 80 9.462
04/04/2025 17:25 77 9.462
04/04/2025 17:25 149 9.462
04/04/2025 17:25 151 9.464
04/04/2025 17:25 100 9.47
04/04/2025 17:25 84 9.478
04/04/2025 17:25 72 9.478
04/04/2025 17:25 79 9.478
04/04/2025 17:25 200 9.478
04/04/2025 17:25 50 9.472
04/04/2025 17:25 50 9.472
04/04/2025 17:25 100 9.472
04/04/2025 17:25 200 9.466
04/04/2025 17:25 183 9.47
04/04/2025 17:25 162 9.468
04/04/2025 17:25 153 9.47
04/04/2025 17:25 125 9.47
04/04/2025 17:25 30 9.47
04/04/2025 17:25 82 9.47
04/04/2025 17:24 58 9.464
04/04/2025 17:24 200 9.464
04/04/2025 17:24 86 9.466
04/04/2025 17:24 72 9.466
04/04/2025 17:24 78 9.466
04/04/2025 17:24 461 9.476
04/04/2025 17:24 100 9.474
04/04/2025 17:24 100 9.474
04/04/2025 17:24 100 9.47
04/04/2025 17:24 237 9.47
04/04/2025 17:24 337 9.47
04/04/2025 17:24 100 9.462
04/04/2025 17:23 133 9.466
04/04/2025 17:23 53 9.478
04/04/2025 17:23 72 9.478
04/04/2025 17:23 78 9.478
04/04/2025 17:23 30 9.478
04/04/2025 17:23 41 9.478
04/04/2025 17:23 76 9.478
04/04/2025 17:23 200 9.468
04/04/2025 17:23 156 9.472
04/04/2025 17:23 20 9.472
04/04/2025 17:23 261 9.476
04/04/2025 17:23 1 9.48
04/04/2025 17:23 95 9.48
04/04/2025 17:23 95 9.48
04/04/2025 17:23 428 9.49
04/04/2025 17:22 357 9.484
04/04/2025 17:22 83 9.486
04/04/2025 17:22 150 9.492
04/04/2025 17:22 83 9.482
04/04/2025 17:22 390 9.488
04/04/2025 17:21 10 9.478
04/04/2025 17:21 10 9.484
04/04/2025 17:21 10 9.484
04/04/2025 17:21 416 9.484
04/04/2025 17:21 200 9.484
04/04/2025 17:21 87 9.482
04/04/2025 17:21 85 9.482
04/04/2025 17:21 86 9.478
04/04/2025 17:21 80 9.478
04/04/2025 17:21 78 9.478
04/04/2025 17:21 83 9.476
04/04/2025 17:21 83 9.476
04/04/2025 17:21 71 9.476
04/04/2025 17:21 478 9.47
04/04/2025 17:21 413 9.47
04/04/2025 17:21 50 9.472
04/04/2025 17:21 189 9.472
04/04/2025 17:20 277 9.464
04/04/2025 17:20 75 9.464
04/04/2025 17:20 72 9.464
04/04/2025 17:20 81 9.464
04/04/2025 17:20 166 9.474
04/04/2025 17:20 200 9.472
04/04/2025 17:20 101 9.47
04/04/2025 17:20 500 9.472
04/04/2025 17:20 771 9.47
04/04/2025 17:20 150 9.47
04/04/2025 17:20 520 9.464
04/04/2025 17:20 150 9.462
04/04/2025 17:20 71 9.454
04/04/2025 17:20 81 9.454
04/04/2025 17:20 72 9.454
04/04/2025 17:20 81 9.454
04/04/2025 17:19 221 9.46
04/04/2025 17:19 279 9.46
04/04/2025 17:19 1 9.472
04/04/2025 17:19 300 9.476
04/04/2025 17:19 200 9.476
04/04/2025 17:19 72 9.482
04/04/2025 17:19 78 9.482
04/04/2025 17:19 200 9.48
04/04/2025 17:19 98 9.47
04/04/2025 17:19 500 9.47
04/04/2025 17:19 469 9.472
04/04/2025 17:19 352 9.476
04/04/2025 17:19 20 9.476
04/04/2025 17:19 67 9.482
04/04/2025 17:19 67 9.482
04/04/2025 17:19 368 9.482
04/04/2025 17:19 200 9.482
04/04/2025 17:19 315 9.476
04/04/2025 17:19 418 9.476
04/04/2025 17:19 2666 9.476
04/04/2025 17:19 911 9.476
04/04/2025 17:18 126 9.472
04/04/2025 17:18 223 9.476
04/04/2025 17:18 74 9.474
04/04/2025 17:18 200 9.474
04/04/2025 17:18 600 9.474
04/04/2025 17:17 66 9.468
04/04/2025 17:17 66 9.468
04/04/2025 17:17 96 9.468
04/04/2025 17:17 192 9.468
04/04/2025 17:17 82 9.468
04/04/2025 17:17 80 9.468
04/04/2025 17:17 87 9.468
04/04/2025 17:17 1 9.464
04/04/2025 17:17 200 9.464
04/04/2025 17:17 50 9.474
04/04/2025 17:17 200 9.474
04/04/2025 17:17 200 9.476
04/04/2025 17:17 80 9.474
04/04/2025 17:17 72 9.474
04/04/2025 17:17 128 9.468
04/04/2025 17:17 600 9.466
04/04/2025 17:17 200 9.464
04/04/2025 17:17 142 9.462
04/04/2025 17:17 24 9.462
04/04/2025 17:17 131 9.47
04/04/2025 17:17 600 9.472
04/04/2025 17:17 200 9.474
04/04/2025 17:17 1 9.464
04/04/2025 17:17 10000 9.466
04/04/2025 17:17 164 9.464
04/04/2025 17:17 154 9.458
04/04/2025 17:17 259 9.456
04/04/2025 17:17 148 9.458
04/04/2025 17:17 140 9.458
04/04/2025 17:17 134 9.458
04/04/2025 17:16 348 9.46
04/04/2025 17:16 200 9.468
04/04/2025 17:16 460 9.466
04/04/2025 17:16 200 9.468
04/04/2025 17:16 213 9.472
04/04/2025 17:16 87 9.472
04/04/2025 17:16 200 9.47
04/04/2025 17:16 73 9.466
04/04/2025 17:16 191 9.466
04/04/2025 17:16 174 9.464
04/04/2025 17:15 250 9.464
04/04/2025 17:15 134 9.466
04/04/2025 17:15 134 9.466
04/04/2025 17:15 191 9.466
04/04/2025 17:15 200 9.466
04/04/2025 17:15 3 9.464
04/04/2025 17:15 200 9.464
04/04/2025 17:15 162 9.468
04/04/2025 17:15 345 9.468
04/04/2025 17:15 50 9.468
04/04/2025 17:15 425 9.47
04/04/2025 17:15 420 9.468
04/04/2025 17:14 18 9.464
04/04/2025 17:14 200 9.464
04/04/2025 17:14 162 9.462
04/04/2025 17:14 63 9.464
04/04/2025 17:14 63 9.464
04/04/2025 17:14 17 9.464
04/04/2025 17:14 242 9.468
04/04/2025 17:14 292 9.468
04/04/2025 17:14 25 9.468
04/04/2025 17:14 25 9.468
04/04/2025 17:14 150 9.468
04/04/2025 17:14 459 9.466
04/04/2025 17:13 37 9.454
04/04/2025 17:13 1 9.454
04/04/2025 17:13 600 9.456
04/04/2025 17:13 74 9.454
04/04/2025 17:13 126 9.454
04/04/2025 17:13 453 9.444
04/04/2025 17:13 200 9.442
04/04/2025 17:13 150 9.442
04/04/2025 17:13 115 9.442
04/04/2025 17:13 446 9.442
04/04/2025 17:13 153 9.436
04/04/2025 17:12 206 9.442
04/04/2025 17:12 994 9.44
04/04/2025 17:12 1008 9.43
04/04/2025 17:12 73 9.43
04/04/2025 17:12 77 9.43
04/04/2025 17:12 73 9.43
04/04/2025 17:12 449 9.432
04/04/2025 17:12 158 9.434
04/04/2025 17:12 162 9.434
04/04/2025 17:12 108 9.436
04/04/2025 17:12 1 9.436
04/04/2025 17:12 200 9.444
04/04/2025 17:12 200 9.438
04/04/2025 17:12 6160 9.422
04/04/2025 17:12 72 9.422
04/04/2025 17:12 73 9.422
04/04/2025 17:12 82 9.422
04/04/2025 17:12 200 9.422
04/04/2025 17:12 73 9.424
04/04/2025 17:12 250 9.424
04/04/2025 17:12 87 9.426
04/04/2025 17:12 200 9.426
04/04/2025 17:12 86 9.428
04/04/2025 17:12 117 9.43
04/04/2025 17:12 600 9.43
04/04/2025 17:12 50 9.43
04/04/2025 17:12 125 9.428
04/04/2025 17:11 719 9.42
04/04/2025 17:11 81 9.422
04/04/2025 17:11 482 9.424
04/04/2025 17:11 358 9.424
04/04/2025 17:11 50 9.424
04/04/2025 17:11 486 9.416
04/04/2025 17:11 82 9.416
04/04/2025 17:11 72 9.416
04/04/2025 17:11 86 9.416
04/04/2025 17:11 83 9.418
04/04/2025 17:11 191 9.422
04/04/2025 17:11 356 9.422
04/04/2025 17:11 172 9.424
04/04/2025 17:11 81 9.424
04/04/2025 17:11 73 9.424
04/04/2025 17:11 74 9.424
04/04/2025 17:10 1 9.414
04/04/2025 17:10 200 9.414
04/04/2025 17:10 200 9.418
04/04/2025 17:10 264 9.424
04/04/2025 17:10 430 9.424
04/04/2025 17:10 2 9.424
04/04/2025 17:10 7 9.424
04/04/2025 17:10 600 9.424
04/04/2025 17:10 86 9.424
04/04/2025 17:10 264 9.424
04/04/2025 17:10 875 9.424
04/04/2025 17:10 264 9.422
04/04/2025 17:10 264 9.42
04/04/2025 17:10 264 9.418
04/04/2025 17:10 264 9.416
04/04/2025 17:10 434 9.416
04/04/2025 17:10 264 9.416
04/04/2025 17:10 204 9.414
04/04/2025 17:10 137 9.414
04/04/2025 17:09 25 9.418
04/04/2025 17:09 80 9.418
04/04/2025 17:09 134 9.418
04/04/2025 17:09 85 9.418
04/04/2025 17:09 77 9.416
04/04/2025 17:09 87 9.416
04/04/2025 17:09 86 9.416
04/04/2025 17:09 17 9.416
04/04/2025 17:09 78 9.416
04/04/2025 17:09 83 9.416
04/04/2025 17:09 86 9.416
04/04/2025 17:09 75 9.416
04/04/2025 17:09 85 9.416
04/04/2025 17:09 86 9.416
04/04/2025 17:09 1171 9.41
04/04/2025 17:09 27 9.41
04/04/2025 17:09 505 9.41
04/04/2025 17:09 264 9.41
04/04/2025 17:09 77 9.41
04/04/2025 17:09 86 9.41
04/04/2025 17:09 79 9.41
04/04/2025 17:09 600 9.41
04/04/2025 17:09 200 9.41
04/04/2025 17:09 264 9.408
04/04/2025 17:09 87 9.408
04/04/2025 17:09 85 9.408
04/04/2025 17:09 87 9.408
04/04/2025 17:09 500 9.408
04/04/2025 17:09 83 9.406
04/04/2025 17:09 200 9.406
04/04/2025 17:09 10 9.412
04/04/2025 17:09 75 9.412
04/04/2025 17:09 85 9.41
04/04/2025 17:09 75 9.41
04/04/2025 17:09 73 9.41
04/04/2025 17:09 57 9.392
04/04/2025 17:09 71 9.392
04/04/2025 17:09 74 9.392
04/04/2025 17:09 82 9.392
04/04/2025 17:09 264 9.394
04/04/2025 17:09 75 9.394
04/04/2025 17:09 75 9.394
04/04/2025 17:09 83 9.394
04/04/2025 17:09 264 9.396
04/04/2025 17:09 82 9.396
04/04/2025 17:09 80 9.396
04/04/2025 17:09 78 9.396
04/04/2025 17:09 73 9.398
04/04/2025 17:09 72 9.398
04/04/2025 17:09 73 9.398
04/04/2025 17:09 264 9.398
04/04/2025 17:09 166 9.404
04/04/2025 17:09 127 9.404
04/04/2025 17:09 441 9.414
04/04/2025 17:09 465 9.41
04/04/2025 17:08 66 9.40
04/04/2025 17:08 200 9.40
04/04/2025 17:08 58 9.396
04/04/2025 17:08 264 9.398
04/04/2025 17:08 77 9.398
04/04/2025 17:08 78 9.398
04/04/2025 17:08 78 9.398
04/04/2025 17:08 72 9.40
04/04/2025 17:08 78 9.40
04/04/2025 17:08 72 9.40
04/04/2025 17:08 1 9.40
04/04/2025 17:08 522 9.40
04/04/2025 17:08 200 9.402
04/04/2025 17:08 227 9.404
04/04/2025 17:08 852 9.404
04/04/2025 17:08 136 9.398
04/04/2025 17:08 14 9.404
04/04/2025 17:08 79 9.404
04/04/2025 17:08 84 9.404
04/04/2025 17:08 84 9.404
04/04/2025 17:08 208 9.398
04/04/2025 17:08 91 9.398
04/04/2025 17:08 52 9.398
04/04/2025 17:08 50 9.406
04/04/2025 17:08 300 9.406
04/04/2025 17:07 57 9.408
04/04/2025 17:07 496 9.408
04/04/2025 17:07 72 9.406
04/04/2025 17:07 55 9.406
04/04/2025 17:07 127 9.406
04/04/2025 17:07 80 9.412
04/04/2025 17:06 600 9.412
04/04/2025 17:06 458 9.41
04/04/2025 17:06 9 9.406
04/04/2025 17:06 510 9.404
04/04/2025 17:06 453 9.408
04/04/2025 17:06 418 9.408
04/04/2025 17:06 409 9.41
04/04/2025 17:06 1 9.41
04/04/2025 17:06 72 9.41
04/04/2025 17:06 471 9.41
04/04/2025 17:06 200 9.416
04/04/2025 17:06 150 9.416
04/04/2025 17:06 514 9.414
04/04/2025 17:06 89 9.416
04/04/2025 17:06 449 9.416
04/04/2025 17:06 8069 9.416
04/04/2025 17:06 1931 9.416
04/04/2025 17:05 973 9.418
04/04/2025 17:05 139 9.418
04/04/2025 17:05 176 9.422
04/04/2025 17:05 1 9.422
04/04/2025 17:05 350 9.422
04/04/2025 17:05 453 9.422
04/04/2025 17:05 485 9.428
04/04/2025 17:05 81 9.422
04/04/2025 17:05 447 9.422
04/04/2025 17:05 80 9.42
04/04/2025 17:05 75 9.42
04/04/2025 17:05 85 9.42
04/04/2025 17:05 84 9.418
04/04/2025 17:05 79 9.418
04/04/2025 17:05 76 9.418
04/04/2025 17:05 86 9.414
04/04/2025 17:05 71 9.414
04/04/2025 17:05 81 9.414
04/04/2025 17:05 80 9.412
04/04/2025 17:05 72 9.412
04/04/2025 17:05 79 9.412
04/04/2025 17:05 209 9.44
04/04/2025 17:05 1250 9.44
04/04/2025 17:05 78 9.438
04/04/2025 17:05 75 9.438
04/04/2025 17:05 79 9.438
04/04/2025 17:05 264 9.438
04/04/2025 17:05 616 9.436
04/04/2025 17:05 264 9.436
04/04/2025 17:05 87 9.436
04/04/2025 17:05 78 9.436
04/04/2025 17:05 77 9.436
04/04/2025 17:05 125 9.436
04/04/2025 17:05 264 9.434
04/04/2025 17:05 79 9.434
04/04/2025 17:05 75 9.434
04/04/2025 17:05 74 9.434
04/04/2025 17:05 200 9.434
04/04/2025 17:05 750 9.432
04/04/2025 17:05 264 9.432
04/04/2025 17:05 71 9.432
04/04/2025 17:05 71 9.432
04/04/2025 17:05 86 9.432
04/04/2025 17:05 264 9.43
04/04/2025 17:05 79 9.43
04/04/2025 17:05 74 9.43
04/04/2025 17:05 84 9.43
04/04/2025 17:05 264 9.428
04/04/2025 17:05 80 9.428
04/04/2025 17:05 72 9.428
04/04/2025 17:05 87 9.428
04/04/2025 17:05 200 9.428
04/04/2025 17:05 264 9.426
04/04/2025 17:05 82 9.426
04/04/2025 17:05 72 9.426
04/04/2025 17:05 84 9.426
04/04/2025 17:05 264 9.424
04/04/2025 17:05 78 9.424
04/04/2025 17:05 74 9.424
04/04/2025 17:05 83 9.424
04/04/2025 17:05 264 9.422
04/04/2025 17:05 87 9.422
04/04/2025 17:05 75 9.422
04/04/2025 17:05 68 9.422
04/04/2025 17:05 264 9.42
04/04/2025 17:05 250 9.42
04/04/2025 17:05 87 9.42
04/04/2025 17:05 77 9.42
04/04/2025 17:05 85 9.42
04/04/2025 17:05 264 9.418
04/04/2025 17:05 84 9.418
04/04/2025 17:05 75 9.418
04/04/2025 17:05 85 9.418
04/04/2025 17:05 80 9.416
04/04/2025 17:05 82 9.416
04/04/2025 17:05 79 9.416
04/04/2025 17:05 453 9.416
04/04/2025 17:05 200 9.416
04/04/2025 17:05 72 9.416
04/04/2025 17:05 83 9.416
04/04/2025 17:05 77 9.416
04/04/2025 17:05 66 9.416
04/04/2025 17:05 1 9.41
04/04/2025 17:05 186 9.41
04/04/2025 17:04 11 9.422
04/04/2025 17:04 85 9.42
04/04/2025 17:04 84 9.42
04/04/2025 17:04 82 9.42
04/04/2025 17:04 600 9.42
04/04/2025 17:04 200 9.42
04/04/2025 17:04 92 9.42
04/04/2025 17:04 1211 9.42
04/04/2025 17:04 1000 9.426
04/04/2025 17:04 1 9.426
04/04/2025 17:04 347 9.426
04/04/2025 17:04 464 9.426
04/04/2025 17:04 875 9.424
04/04/2025 17:04 500 9.42
04/04/2025 17:03 188 9.414
04/04/2025 17:03 486 9.414
04/04/2025 17:03 8 9.414
04/04/2025 17:03 81 9.414
04/04/2025 17:03 57 9.414
04/04/2025 17:03 22 9.414
04/04/2025 17:03 78 9.414
04/04/2025 17:03 85 9.40
04/04/2025 17:03 987 9.40
04/04/2025 17:03 2222 9.40
04/04/2025 17:03 2222 9.40
04/04/2025 17:03 76 9.40
04/04/2025 17:03 84 9.40
04/04/2025 17:03 79 9.40
04/04/2025 17:03 200 9.40
04/04/2025 17:03 84 9.402
04/04/2025 17:03 71 9.402
04/04/2025 17:03 80 9.402
04/04/2025 17:03 310 9.402
04/04/2025 17:03 176 9.414
04/04/2025 17:03 190 9.414
04/04/2025 17:03 425 9.414
04/04/2025 17:03 157 9.42
04/04/2025 17:03 171 9.42
04/04/2025 17:03 500 9.43
04/04/2025 17:02 352 9.408
04/04/2025 17:02 83 9.408
04/04/2025 17:02 84 9.408
04/04/2025 17:02 72 9.41
04/04/2025 17:02 87 9.41
04/04/2025 17:02 71 9.41
04/04/2025 17:02 1 9.414
04/04/2025 17:02 85 9.436
04/04/2025 17:02 83 9.436
04/04/2025 17:02 78 9.436
04/04/2025 17:02 750 9.432
04/04/2025 17:02 424 9.424
04/04/2025 17:02 500 9.422
04/04/2025 17:02 9 9.424
04/04/2025 17:02 76 9.422
04/04/2025 17:02 112 9.404
04/04/2025 17:02 86 9.404
04/04/2025 17:02 82 9.404
04/04/2025 17:02 125 9.428
04/04/2025 17:02 95 9.432
04/04/2025 17:02 9 9.432
04/04/2025 17:02 1 9.432
04/04/2025 17:02 164 9.432
04/04/2025 17:02 199 9.434
04/04/2025 17:02 1 9.434
04/04/2025 17:02 650 9.434
04/04/2025 17:01 600 9.444
04/04/2025 17:01 600 9.45
04/04/2025 17:01 84 9.462
04/04/2025 17:01 79 9.462
04/04/2025 17:01 72 9.462
04/04/2025 17:01 200 9.462
04/04/2025 17:01 445 9.458
04/04/2025 17:01 427 9.452
04/04/2025 17:01 2904 9.452
04/04/2025 17:01 6500 9.452
04/04/2025 17:01 821 9.452
04/04/2025 17:01 1775 9.452
04/04/2025 17:01 200 9.444
04/04/2025 17:01 75 9.45
04/04/2025 17:01 79 9.45
04/04/2025 17:01 84 9.45
04/04/2025 17:01 1216 9.45
04/04/2025 17:01 80 9.448
04/04/2025 17:01 77 9.448
04/04/2025 17:01 86 9.448
04/04/2025 17:01 86 9.446
04/04/2025 17:01 42 9.44
04/04/2025 17:01 1 9.44
04/04/2025 17:01 349 9.44
04/04/2025 17:01 350 9.44
04/04/2025 17:01 250 9.44
04/04/2025 17:01 258 9.44
04/04/2025 17:01 2000 9.43
04/04/2025 17:01 492 9.424
04/04/2025 17:01 33 9.424
04/04/2025 17:01 100 9.42
04/04/2025 17:01 750 9.422
04/04/2025 17:01 751 9.41
04/04/2025 17:01 1250 9.404
04/04/2025 17:01 418 9.402
04/04/2025 17:01 404 9.402
04/04/2025 17:01 413 9.40
04/04/2025 17:01 179 9.40
04/04/2025 17:01 100 9.40
04/04/2025 17:01 526 9.396
04/04/2025 17:01 631 9.396
04/04/2025 17:01 402 9.396
04/04/2025 17:01 1 9.398
04/04/2025 17:00 257 9.408
04/04/2025 17:00 69 9.408
04/04/2025 17:00 170 9.418
04/04/2025 17:00 294 9.418
04/04/2025 17:00 1258 9.414
04/04/2025 17:00 541 9.41
04/04/2025 17:00 104 9.402
04/04/2025 17:00 388 9.402
04/04/2025 17:00 418 9.40
04/04/2025 17:00 1000 9.40
04/04/2025 17:00 385 9.40
04/04/2025 17:00 200 9.398
04/04/2025 17:00 287 9.382
04/04/2025 17:00 600 9.382
04/04/2025 17:00 74 9.384
04/04/2025 17:00 87 9.384
04/04/2025 17:00 80 9.384
04/04/2025 17:00 77 9.386
04/04/2025 17:00 84 9.386
04/04/2025 17:00 84 9.386
04/04/2025 17:00 184 9.386
04/04/2025 17:00 151 9.386
04/04/2025 17:00 86 9.388
04/04/2025 17:00 706 9.388
04/04/2025 16:59 91 9.40
04/04/2025 16:59 46 9.40
04/04/2025 16:59 75 9.40
04/04/2025 16:59 28 9.402
04/04/2025 16:59 100 9.41
04/04/2025 16:59 100 9.41
04/04/2025 16:59 350 9.402
04/04/2025 16:59 194 9.40
04/04/2025 16:59 77 9.40
04/04/2025 16:59 76 9.40
04/04/2025 16:59 502 9.402
04/04/2025 16:59 105 9.402
04/04/2025 16:59 166 9.418
04/04/2025 16:59 1 9.418
04/04/2025 16:59 222 9.418
04/04/2025 16:59 241 9.418
04/04/2025 16:58 175 9.424
04/04/2025 16:58 316 9.418
04/04/2025 16:58 79 9.418
04/04/2025 16:58 50 9.424
04/04/2025 16:58 50 9.422
04/04/2025 16:58 40 9.416
04/04/2025 16:58 10 9.414
04/04/2025 16:58 457 9.418
04/04/2025 16:58 153 9.414
04/04/2025 16:58 347 9.414
04/04/2025 16:58 41 9.41
04/04/2025 16:58 41 9.41
04/04/2025 16:58 450 9.412
04/04/2025 16:58 139 9.41
04/04/2025 16:58 1000 9.41
04/04/2025 16:58 100 9.41
04/04/2025 16:58 1050 9.408
04/04/2025 16:58 200 9.408
04/04/2025 16:57 1 9.396
04/04/2025 16:57 120 9.408
04/04/2025 16:57 250 9.406
04/04/2025 16:57 300 9.402
04/04/2025 16:56 459 9.378
04/04/2025 16:56 87 9.372
04/04/2025 16:56 1700 9.368
04/04/2025 16:56 165 9.368
04/04/2025 16:56 138 9.368
04/04/2025 16:56 262 9.368
04/04/2025 16:56 177 9.368
04/04/2025 16:56 197 9.362
04/04/2025 16:55 100 9.368
04/04/2025 16:55 73 9.368
04/04/2025 16:55 452 9.362
04/04/2025 16:54 1 9.366
04/04/2025 16:54 1 9.358
04/04/2025 16:54 390 9.368
04/04/2025 16:54 25 9.368
04/04/2025 16:53 303 9.348
04/04/2025 16:53 119 9.346
04/04/2025 16:53 76 9.348
04/04/2025 16:53 81 9.348
04/04/2025 16:53 87 9.348
04/04/2025 16:53 350 9.348
04/04/2025 16:53 29 9.358
04/04/2025 16:53 313 9.358
04/04/2025 16:52 126 9.346
04/04/2025 16:52 126 9.346
04/04/2025 16:52 7745 9.348
04/04/2025 16:52 1 9.348
04/04/2025 16:52 79 9.348
04/04/2025 16:52 87 9.348
04/04/2025 16:52 80 9.348
04/04/2025 16:52 8 9.348
04/04/2025 16:52 79 9.368
04/04/2025 16:52 600 9.368
04/04/2025 16:52 126 9.366
04/04/2025 16:52 120 9.362
04/04/2025 16:52 166 9.348
04/04/2025 16:52 351 9.348
04/04/2025 16:52 73 9.348
04/04/2025 16:52 84 9.348
04/04/2025 16:52 76 9.348
04/04/2025 16:52 55 9.362
04/04/2025 16:52 76 9.36
04/04/2025 16:52 77 9.36
04/04/2025 16:52 83 9.36
04/04/2025 16:52 127 9.36
04/04/2025 16:52 264 9.36
04/04/2025 16:52 264 9.358
04/04/2025 16:52 54 9.354
04/04/2025 16:52 72 9.352
04/04/2025 16:52 71 9.352
04/04/2025 16:52 73 9.352
04/04/2025 16:52 500 9.344
04/04/2025 16:51 490 9.352
04/04/2025 16:51 69 9.344
04/04/2025 16:51 2000 9.34
04/04/2025 16:51 106 9.328
04/04/2025 16:51 40 9.316
04/04/2025 16:51 30 9.324
04/04/2025 16:50 239 9.338
04/04/2025 16:50 47 9.344
04/04/2025 16:50 177 9.344
04/04/2025 16:50 1 9.344
04/04/2025 16:50 267 9.344
04/04/2025 16:50 209 9.344
04/04/2025 16:50 81 9.35
04/04/2025 16:50 83 9.35
04/04/2025 16:50 81 9.35
04/04/2025 16:50 17 9.352
04/04/2025 16:50 71 9.352
04/04/2025 16:50 85 9.352
04/04/2025 16:50 264 9.35
04/04/2025 16:50 78 9.35
04/04/2025 16:50 73 9.35
04/04/2025 16:50 81 9.35
04/04/2025 16:50 72 9.348
04/04/2025 16:50 79 9.348
04/04/2025 16:50 80 9.348
04/04/2025 16:50 200 9.348
04/04/2025 16:50 492 9.344
04/04/2025 16:50 300 9.342
04/04/2025 16:49 184 9.342
04/04/2025 16:49 665 9.352
04/04/2025 16:49 79 9.352
04/04/2025 16:49 78 9.352
04/04/2025 16:49 600 9.352
04/04/2025 16:49 78 9.352
04/04/2025 16:49 458 9.368
04/04/2025 16:49 452 9.368
04/04/2025 16:49 1390 9.368
04/04/2025 16:49 1390 9.368
04/04/2025 16:49 245 9.364
04/04/2025 16:49 254 9.364
04/04/2025 16:48 457 9.352
04/04/2025 16:48 482 9.352
04/04/2025 16:48 25 9.346
04/04/2025 16:48 86 9.346
04/04/2025 16:48 86 9.346
04/04/2025 16:48 71 9.346
04/04/2025 16:48 194 9.352
04/04/2025 16:48 321 9.348
04/04/2025 16:48 463 9.348
04/04/2025 16:48 85 9.348
04/04/2025 16:48 79 9.348
04/04/2025 16:48 78 9.348
04/04/2025 16:48 287 9.35
04/04/2025 16:48 137 9.352
04/04/2025 16:48 100 9.358
04/04/2025 16:48 98 9.37
04/04/2025 16:48 100 9.37
04/04/2025 16:48 1 9.368
04/04/2025 16:48 1 9.368
04/04/2025 16:47 33 9.352
04/04/2025 16:47 85 9.352
04/04/2025 16:47 182 9.354
04/04/2025 16:47 200 9.354
04/04/2025 16:47 50 9.358
04/04/2025 16:47 50 9.358
04/04/2025 16:47 100 9.358
04/04/2025 16:47 86 9.362
04/04/2025 16:47 83 9.362
04/04/2025 16:47 9 9.356
04/04/2025 16:47 200 9.356
04/04/2025 16:47 216 9.358
04/04/2025 16:47 476 9.36
04/04/2025 16:47 1248 9.364
04/04/2025 16:47 264 9.364
04/04/2025 16:47 76 9.364
04/04/2025 16:47 73 9.364
04/04/2025 16:47 77 9.364
04/04/2025 16:47 264 9.362
04/04/2025 16:47 86 9.362
04/04/2025 16:47 84 9.362
04/04/2025 16:47 82 9.362
04/04/2025 16:47 264 9.36
04/04/2025 16:47 79 9.36
04/04/2025 16:47 71 9.36
04/04/2025 16:47 83 9.36
04/04/2025 16:47 85 9.358
04/04/2025 16:47 77 9.358
04/04/2025 16:47 87 9.358
04/04/2025 16:47 154 9.354
04/04/2025 16:47 93 9.354
04/04/2025 16:47 93 9.354
04/04/2025 16:47 24 9.354
04/04/2025 16:47 1 9.354
04/04/2025 16:47 427 9.36
04/04/2025 16:46 1010 9.356
04/04/2025 16:46 58 9.36
04/04/2025 16:46 200 9.36
04/04/2025 16:46 80 9.358
04/04/2025 16:46 77 9.358
04/04/2025 16:46 85 9.358
04/04/2025 16:46 136 9.34
04/04/2025 16:46 87 9.34
04/04/2025 16:46 76 9.34
04/04/2025 16:46 73 9.342
04/04/2025 16:46 82 9.342
04/04/2025 16:46 72 9.342
04/04/2025 16:46 78 9.344
04/04/2025 16:46 74 9.344
04/04/2025 16:46 81 9.344
04/04/2025 16:46 73 9.346
04/04/2025 16:46 83 9.346
04/04/2025 16:46 85 9.346
04/04/2025 16:46 200 9.35
04/04/2025 16:46 300 9.35
04/04/2025 16:46 20 9.36
04/04/2025 16:46 20 9.36
04/04/2025 16:46 263 9.36
04/04/2025 16:45 100 9.37
04/04/2025 16:45 168 9.37
04/04/2025 16:45 87 9.37
04/04/2025 16:45 495 9.376
04/04/2025 16:45 437 9.376
04/04/2025 16:45 427 9.372
04/04/2025 16:45 206 9.368
04/04/2025 16:45 1 9.368