Fincantieri Rg
FCT
EUR
STOCK MARKET:
MTAA
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 17:45:00
Bid
09/29/2026 - 17:40:00
Bid
Volume
Ask
09/29/2026 - 17:40:00
Ask
Volume
12.16
+0.53 ( +4.56% )
12.15
40,000
12.30
202
More information
Analysis by TheScreener
25.09.2026
Evaluation Neutral  
Quality Very weak  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/29/2026 17:35 151 12.16
09/29/2026 17:35 1935 12.16
09/29/2026 17:35 812 12.16
09/29/2026 17:35 960 12.16
09/29/2026 17:35 543 12.16
09/29/2026 17:35 846 12.16
09/29/2026 17:35 179 12.16
09/29/2026 17:35 1000 12.16
09/29/2026 17:35 203 12.16
09/29/2026 17:35 593 12.16
09/29/2026 17:35 971 12.16
09/29/2026 17:35 1961 12.16
09/29/2026 17:35 2806 12.16
09/29/2026 17:35 2050 12.16
09/29/2026 17:35 1000 12.16
09/29/2026 17:35 1259 12.16
09/29/2026 17:35 946 12.16
09/29/2026 17:35 641 12.16
09/29/2026 17:35 38 12.16
09/29/2026 17:35 1845 12.16
09/29/2026 17:35 117 12.16
09/29/2026 17:35 339 12.16
09/29/2026 17:35 223 12.16
09/29/2026 17:35 233 12.16
09/29/2026 17:35 560 12.16
09/29/2026 17:35 22 12.16
09/29/2026 17:35 887 12.16
09/29/2026 17:35 1803 12.16
09/29/2026 17:35 449 12.16
09/29/2026 17:35 31 12.16
09/29/2026 17:35 780 12.16
09/29/2026 17:35 832 12.16
09/29/2026 17:35 600 12.16
09/29/2026 17:35 29 12.16
09/29/2026 17:35 546 12.16
09/29/2026 17:35 400 12.16
09/29/2026 17:35 8 12.16
09/29/2026 17:35 900 12.16
09/29/2026 17:35 30 12.16
09/29/2026 17:35 1609 12.16
09/29/2026 17:35 1672 12.16
09/29/2026 17:35 6040 12.16
09/29/2026 17:35 1723 12.16
09/29/2026 17:35 6282 12.16
09/29/2026 17:35 2096 12.16
09/29/2026 17:35 3407 12.16
09/29/2026 17:35 1378 12.16
09/29/2026 17:35 300 12.16
09/29/2026 17:35 59 12.16
09/29/2026 17:35 5297 12.16
09/29/2026 17:35 479 12.16
09/29/2026 17:35 1179 12.16
09/29/2026 17:35 10271 12.16
09/29/2026 17:35 342 12.16
09/29/2026 17:35 1387 12.16
09/29/2026 17:35 2346 12.16
09/29/2026 17:35 6093 12.16
09/29/2026 17:35 6055 12.16
09/29/2026 17:35 761 12.16
09/29/2026 17:35 7091 12.16
09/29/2026 17:35 3052 12.16
09/29/2026 17:35 887 12.16
09/29/2026 17:35 841 12.16
09/29/2026 17:35 1754 12.16
09/29/2026 17:35 17247 12.16
09/29/2026 17:35 2806 12.16
09/29/2026 17:35 2015 12.16
09/29/2026 17:35 478 12.16
09/29/2026 17:35 793 12.16
09/29/2026 17:35 1115 12.16
09/29/2026 17:35 9050 12.16
09/29/2026 17:35 241 12.16
09/29/2026 17:35 6333 12.16
09/29/2026 17:35 2534 12.16
09/29/2026 17:35 2272 12.16
09/29/2026 17:35 4422 12.16
09/29/2026 17:35 544 12.16
09/29/2026 17:35 362 12.16
09/29/2026 17:35 1470 12.16
09/29/2026 17:35 380 12.16
09/29/2026 17:35 607 12.16
09/29/2026 17:35 446 12.16
09/29/2026 17:35 228 12.16
09/29/2026 17:35 592 12.16
09/29/2026 17:35 398 12.16
09/29/2026 17:35 138 12.16
09/29/2026 17:35 2484 12.16
09/29/2026 17:35 2170 12.16
09/29/2026 17:35 3884 12.16
09/29/2026 17:35 3914 12.16
09/29/2026 17:35 4971 12.16
09/29/2026 17:35 750 12.16
09/29/2026 17:35 59 12.16
09/29/2026 17:35 1895 12.16
09/29/2026 17:35 375 12.16
09/29/2026 17:35 1204 12.16
09/29/2026 17:35 594 12.16
09/29/2026 17:35 2283 12.16
09/29/2026 17:35 816 12.16
09/29/2026 17:35 288 12.16
09/29/2026 17:35 1500 12.16
09/29/2026 17:35 657 12.16
09/29/2026 17:35 130 12.16
09/29/2026 17:35 40 12.16
09/29/2026 17:35 319 12.16
09/29/2026 17:35 93 12.16
09/29/2026 17:35 1385 12.16
09/29/2026 17:35 6914 12.16
09/29/2026 17:35 360 12.16
09/29/2026 17:35 502 12.16
09/29/2026 17:35 12182 12.16
09/29/2026 17:35 1208 12.16
09/29/2026 17:35 11 12.16
09/29/2026 17:35 4272 12.16
09/29/2026 17:35 52 12.16
09/29/2026 17:35 236 12.16
09/29/2026 17:35 1448 12.16
09/29/2026 17:35 109 12.16
09/29/2026 17:35 579 12.16
09/29/2026 17:35 2685 12.16
09/29/2026 17:35 20 12.16
09/29/2026 17:35 972 12.16
09/29/2026 17:35 14000 12.16
09/29/2026 17:35 3808 12.16
09/29/2026 17:35 2192 12.16
09/29/2026 17:35 5231 12.16
09/29/2026 17:35 8769 12.16
09/29/2026 17:35 6000 12.16
09/29/2026 17:35 6000 12.16
09/29/2026 17:35 14000 12.16
09/29/2026 17:35 863 12.16
09/29/2026 17:35 1177 12.16
09/29/2026 17:35 2175 12.16
09/29/2026 17:35 307 12.16
09/29/2026 17:35 14304 12.16
09/29/2026 17:35 115 12.16
09/29/2026 17:35 6313 12.16
09/29/2026 17:35 1037 12.16
09/29/2026 17:35 20231 12.16
09/29/2026 17:35 5000 12.16
09/29/2026 17:35 4000 12.16
09/29/2026 17:35 4000 12.16
09/29/2026 17:35 1693 12.16
09/29/2026 17:35 2340 12.16
09/29/2026 17:35 3099 12.16
09/29/2026 17:35 2252 12.16
09/29/2026 17:35 1387 12.16
09/29/2026 17:35 1590 12.16
09/29/2026 17:35 1847 12.16
09/29/2026 17:35 910 12.16
09/29/2026 17:35 838 12.16
09/29/2026 17:35 413 12.16
09/29/2026 17:35 1235 12.16
09/29/2026 17:35 746 12.16
09/29/2026 17:35 1380 12.16
09/29/2026 17:35 1643 12.16
09/29/2026 17:35 6195 12.16
09/29/2026 17:35 4874 12.16
09/29/2026 17:35 36 12.16
09/29/2026 17:35 2191 12.16
09/29/2026 17:35 1080 12.16
09/29/2026 17:35 2430 12.16
09/29/2026 17:35 568 12.16
09/29/2026 17:35 1258 12.16
09/29/2026 17:35 836 12.16
09/29/2026 17:35 1 12.16
09/29/2026 17:35 1038 12.16
09/29/2026 17:35 5272 12.16
09/29/2026 17:35 306 12.16
09/29/2026 17:35 3297 12.16
09/29/2026 17:35 296 12.16
09/29/2026 17:35 33 12.16
09/29/2026 17:35 490 12.16
09/29/2026 17:35 1596 12.16
09/29/2026 17:35 12748 12.16
09/29/2026 17:35 841 12.16
09/29/2026 17:35 4038 12.16
09/29/2026 17:35 142 12.16
09/29/2026 17:35 267 12.16
09/29/2026 17:35 2 12.16
09/29/2026 17:35 92 12.16
09/29/2026 17:35 263 12.16
09/29/2026 17:35 56 12.16
09/29/2026 17:35 4336 12.16
09/29/2026 17:35 18 12.16
09/29/2026 17:35 256 12.16
09/29/2026 17:35 180 12.16
09/29/2026 17:35 2500 12.16
09/29/2026 17:35 1500 12.16
09/29/2026 17:35 2000 12.16
09/29/2026 17:35 150 12.16
09/29/2026 17:35 1000 12.16
09/29/2026 17:35 2000 12.16
09/29/2026 17:35 6 12.16
09/29/2026 17:35 1372 12.16
09/29/2026 17:35 252 12.16
09/29/2026 17:35 284 12.16
09/29/2026 17:35 666 12.16
09/29/2026 17:35 7 12.16
09/29/2026 17:35 4 12.16
09/29/2026 17:29 82 12.12
09/29/2026 17:29 18 12.12
09/29/2026 17:29 627 12.11
09/29/2026 17:29 373 12.11
09/29/2026 17:29 2 12.11
09/29/2026 17:29 2 12.11
09/29/2026 17:29 20 12.11
09/29/2026 17:29 400 12.12
09/29/2026 17:29 3 12.11
09/29/2026 17:29 300 12.12
09/29/2026 17:29 500 12.12
09/29/2026 17:29 1144 12.115
09/29/2026 17:29 291 12.12
09/29/2026 17:29 682 12.12
09/29/2026 17:29 1520 12.11
09/29/2026 17:29 1144 12.11
09/29/2026 17:29 46 12.11
09/29/2026 17:29 1 12.11
09/29/2026 17:29 1390 12.11
09/29/2026 17:29 399 12.11
09/29/2026 17:29 462 12.12
09/29/2026 17:29 325 12.12
09/29/2026 17:29 9 12.12
09/29/2026 17:29 116 12.115
09/29/2026 17:29 1000 12.12
09/29/2026 17:29 355 12.115
09/29/2026 17:29 198 12.115
09/29/2026 17:29 236 12.125
09/29/2026 17:29 1489 12.125
09/29/2026 17:29 464 12.125
09/29/2026 17:29 1144 12.125
09/29/2026 17:29 266 12.12
09/29/2026 17:29 1144 12.12
09/29/2026 17:29 256 12.12
09/29/2026 17:29 1 12.12
09/29/2026 17:28 1144 12.115
09/29/2026 17:28 50 12.115
09/29/2026 17:28 510 12.115
09/29/2026 17:28 655 12.12
09/29/2026 17:28 1284 12.115
09/29/2026 17:28 1416 12.115
09/29/2026 17:28 300 12.12
09/29/2026 17:28 414 12.125
09/29/2026 17:28 190 12.125
09/29/2026 17:28 313 12.13
09/29/2026 17:28 492 12.135
09/29/2026 17:28 8 12.135
09/29/2026 17:28 140 12.13
09/29/2026 17:28 100 12.125
09/29/2026 17:28 286 12.13
09/29/2026 17:28 40 12.13
09/29/2026 17:28 35 12.13
09/29/2026 17:28 2000 12.135
09/29/2026 17:28 64 12.13
09/29/2026 17:28 500 12.13
09/29/2026 17:28 3000 12.13
09/29/2026 17:27 1144 12.135
09/29/2026 17:27 8 12.135
09/29/2026 17:27 2750 12.135
09/29/2026 17:27 184 12.135
09/29/2026 17:27 36 12.135
09/29/2026 17:27 500 12.14
09/29/2026 17:27 181 12.14
09/29/2026 17:27 300 12.14
09/29/2026 17:27 500 12.145
09/29/2026 17:27 972 12.14
09/29/2026 17:27 1028 12.14
09/29/2026 17:27 557 12.135
09/29/2026 17:27 785 12.135
09/29/2026 17:27 688 12.135
09/29/2026 17:27 339 12.14
09/29/2026 17:27 278 12.14
09/29/2026 17:27 76 12.145
09/29/2026 17:27 1 12.145
09/29/2026 17:27 500 12.145
09/29/2026 17:27 257 12.145
09/29/2026 17:26 1144 12.14
09/29/2026 17:26 300 12.14
09/29/2026 17:26 436 12.145
09/29/2026 17:26 348 12.145
09/29/2026 17:26 440 12.145
09/29/2026 17:26 1520 12.145
09/29/2026 17:26 444 12.145
09/29/2026 17:26 1144 12.145
09/29/2026 17:26 495 12.15
09/29/2026 17:26 2100 12.15
09/29/2026 17:26 1392 12.15
09/29/2026 17:26 200 12.15
09/29/2026 17:26 242 12.15
09/29/2026 17:26 1144 12.155
09/29/2026 17:26 800 12.15
09/29/2026 17:26 1144 12.155
09/29/2026 17:26 500 12.16
09/29/2026 17:26 512 12.155
09/29/2026 17:26 36 12.155
09/29/2026 17:26 12 12.155
09/29/2026 17:26 473 12.155
09/29/2026 17:26 2162 12.155
09/29/2026 17:26 1144 12.155
09/29/2026 17:26 750 12.155
09/29/2026 17:26 287 12.155
09/29/2026 17:26 532 12.16
09/29/2026 17:26 1144 12.16
09/29/2026 17:26 532 12.155
09/29/2026 17:26 1144 12.16
09/29/2026 17:26 750 12.16
09/29/2026 17:26 1144 12.16
09/29/2026 17:25 673 12.155
09/29/2026 17:25 308 12.155
09/29/2026 17:25 399 12.155
09/29/2026 17:25 1144 12.155
09/29/2026 17:25 750 12.155
09/29/2026 17:25 673 12.16
09/29/2026 17:25 1144 12.16
09/29/2026 17:25 600 12.165
09/29/2026 17:25 673 12.165
09/29/2026 17:25 399 12.165
09/29/2026 17:25 140 12.165
09/29/2026 17:25 1144 12.165
09/29/2026 17:25 750 12.165
09/29/2026 17:25 21 12.17
09/29/2026 17:25 673 12.17
09/29/2026 17:25 438 12.17
09/29/2026 17:25 681 12.175
09/29/2026 17:25 155 12.165
09/29/2026 17:25 1144 12.17
09/29/2026 17:25 463 12.17
09/29/2026 17:25 1144 12.17
09/29/2026 17:25 100 12.17
09/29/2026 17:24 1144 12.17
09/29/2026 17:24 444 12.17
09/29/2026 17:24 500 12.17
09/29/2026 17:24 411 12.165
09/29/2026 17:24 470 12.165
09/29/2026 17:24 37 12.16
09/29/2026 17:24 283 12.16
09/29/2026 17:24 444 12.165
09/29/2026 17:24 118 12.155
09/29/2026 17:24 750 12.155
09/29/2026 17:24 399 12.155
09/29/2026 17:24 1144 12.155
09/29/2026 17:24 46 12.16
09/29/2026 17:24 399 12.16
09/29/2026 17:24 1144 12.16
09/29/2026 17:24 2000 12.16
09/29/2026 17:24 234 12.17
09/29/2026 17:24 443 12.17
09/29/2026 17:24 173 12.17
09/29/2026 17:24 333 12.17
09/29/2026 17:24 464 12.165
09/29/2026 17:24 1144 12.165
09/29/2026 17:24 1144 12.165
09/29/2026 17:24 6 12.165
09/29/2026 17:24 638 12.17
09/29/2026 17:24 413 12.165
09/29/2026 17:24 418 12.165
09/29/2026 17:24 399 12.165
09/29/2026 17:24 1551 12.165
09/29/2026 17:24 1144 12.165
09/29/2026 17:24 437 12.16
09/29/2026 17:24 24 12.16
09/29/2026 17:24 1619 12.16
09/29/2026 17:24 467 12.16
09/29/2026 17:24 7 12.16
09/29/2026 17:24 1 12.16
09/29/2026 17:23 465 12.16
09/29/2026 17:23 1619 12.16
09/29/2026 17:23 1013 12.155
09/29/2026 17:23 387 12.155
09/29/2026 17:23 1946 12.155
09/29/2026 17:23 358 12.16
09/29/2026 17:23 832 12.16
09/29/2026 17:23 399 12.16
09/29/2026 17:23 586 12.16
09/29/2026 17:23 1144 12.16
09/29/2026 17:23 389 12.16
09/29/2026 17:23 2277 12.16
09/29/2026 17:23 660 12.16
09/29/2026 17:23 487 12.165
09/29/2026 17:23 822 12.165
09/29/2026 17:23 330 12.17
09/29/2026 17:23 191 12.175
09/29/2026 17:23 295 12.175
09/29/2026 17:23 758 12.175
09/29/2026 17:23 32 12.175
09/29/2026 17:23 1082 12.18
09/29/2026 17:23 90 12.18
09/29/2026 17:23 310 12.18
09/29/2026 17:23 546 12.18
09/29/2026 17:23 554 12.18
09/29/2026 17:23 300 12.18
09/29/2026 17:23 1083 12.185
09/29/2026 17:23 1144 12.185
09/29/2026 17:23 11 12.185
09/29/2026 17:23 2214 12.185
09/29/2026 17:23 800 12.195
09/29/2026 17:23 222 12.195
09/29/2026 17:23 855 12.195
09/29/2026 17:23 289 12.195
09/29/2026 17:23 1990 12.195
09/29/2026 17:23 900 12.20
09/29/2026 17:23 89 12.20
09/29/2026 17:23 2500 12.20
09/29/2026 17:23 230 12.20
09/29/2026 17:23 500 12.20
09/29/2026 17:23 20 12.20
09/29/2026 17:23 750 12.205
09/29/2026 17:23 750 12.205
09/29/2026 17:23 1144 12.205
09/29/2026 17:23 562 12.205
09/29/2026 17:23 1083 12.205
09/29/2026 17:23 2268 12.205
09/29/2026 17:23 1000 12.21
09/29/2026 17:23 61 12.215
09/29/2026 17:23 1800 12.215
09/29/2026 17:22 294 12.215
09/29/2026 17:22 147 12.215
09/29/2026 17:22 1144 12.215
09/29/2026 17:22 956 12.215
09/29/2026 17:22 4 12.215
09/29/2026 17:22 414 12.215
09/29/2026 17:22 190 12.215
09/29/2026 17:22 359 12.215
09/29/2026 17:22 1414 12.22
09/29/2026 17:22 853 12.22
09/29/2026 17:22 1144 12.22
09/29/2026 17:22 2956 12.22
09/29/2026 17:22 1844 12.22
09/29/2026 17:22 1144 12.23
09/29/2026 17:22 447 12.23
09/29/2026 17:22 1077 12.225
09/29/2026 17:22 750 12.225
09/29/2026 17:22 750 12.235
09/29/2026 17:22 200 12.235
09/29/2026 17:22 100 12.235
09/29/2026 17:21 444 12.235
09/29/2026 17:21 755 12.235
09/29/2026 17:21 445 12.235
09/29/2026 17:21 68 12.235
09/29/2026 17:21 4 12.235
09/29/2026 17:21 150 12.235
09/29/2026 17:21 257 12.235
09/29/2026 17:21 337 12.235
09/29/2026 17:21 317 12.235
09/29/2026 17:21 115 12.235
09/29/2026 17:21 1999 12.23
09/29/2026 17:21 294 12.23
09/29/2026 17:21 437 12.23
09/29/2026 17:21 17 12.225
09/29/2026 17:21 1144 12.225
09/29/2026 17:21 333 12.225
09/29/2026 17:21 1064 12.225
09/29/2026 17:21 442 12.225
09/29/2026 17:21 200 12.22
09/29/2026 17:21 445 12.22
09/29/2026 17:21 1144 12.22
09/29/2026 17:21 300 12.215
09/29/2026 17:21 1144 12.22
09/29/2026 17:20 1144 12.22
09/29/2026 17:20 784 12.215
09/29/2026 17:20 1144 12.22
09/29/2026 17:20 100 12.22
09/29/2026 17:20 1144 12.225
09/29/2026 17:20 421 12.225
09/29/2026 17:20 1057 12.225
09/29/2026 17:20 87 12.225
09/29/2026 17:20 272 12.24
09/29/2026 17:20 1928 12.245
09/29/2026 17:20 510 12.245
09/29/2026 17:20 290 12.245
09/29/2026 17:20 854 12.245
09/29/2026 17:20 179 12.25
09/29/2026 17:20 104 12.255
09/29/2026 17:20 2000 12.25
09/29/2026 17:20 1144 12.25
09/29/2026 17:20 459 12.25
09/29/2026 17:20 543 12.25
09/29/2026 17:20 750 12.25
09/29/2026 17:19 300 12.245
09/29/2026 17:19 9 12.2425
09/29/2026 17:19 350 12.24
09/29/2026 17:19 750 12.24
09/29/2026 17:19 1100 12.2375
09/29/2026 17:19 50 12.235
09/29/2026 17:19 2 12.235
09/29/2026 17:19 211 12.235
09/29/2026 17:19 425 12.235
09/29/2026 17:19 2366 12.23
09/29/2026 17:19 399 12.23
09/29/2026 17:19 399 12.23
09/29/2026 17:19 394 12.23
09/29/2026 17:19 2216 12.23
09/29/2026 17:19 454 12.23
09/29/2026 17:19 1097 12.23
09/29/2026 17:19 1144 12.23
09/29/2026 17:19 1097 12.225
09/29/2026 17:19 434 12.225
09/29/2026 17:19 1144 12.2225
09/29/2026 17:19 127 12.2225
09/29/2026 17:19 445 12.225
09/29/2026 17:19 1144 12.225
09/29/2026 17:19 650 12.225
09/29/2026 17:19 370 12.225
09/29/2026 17:19 1144 12.225
09/29/2026 17:19 443 12.225
09/29/2026 17:19 250 12.225
09/29/2026 17:19 1144 12.23
09/29/2026 17:19 269 12.23
09/29/2026 17:19 1144 12.23
09/29/2026 17:19 319 12.23
09/29/2026 17:19 7000 12.23
09/29/2026 17:19 1490 12.23
09/29/2026 17:19 27 12.23
09/29/2026 17:19 1576 12.23
09/29/2026 17:18 593 12.23
09/29/2026 17:18 900 12.23
09/29/2026 17:18 593 12.23
09/29/2026 17:18 593 12.23
09/29/2026 17:18 593 12.23
09/29/2026 17:18 3662 12.23
09/29/2026 17:18 151 12.235
09/29/2026 17:18 92 12.235
09/29/2026 17:18 408 12.235
09/29/2026 17:18 381 12.235
09/29/2026 17:18 27 12.235
09/29/2026 17:18 408 12.235
09/29/2026 17:18 1139 12.23
09/29/2026 17:18 349 12.23
09/29/2026 17:18 108 12.23
09/29/2026 17:18 300 12.225
09/29/2026 17:18 40 12.23
09/29/2026 17:18 1144 12.225
09/29/2026 17:18 1064 12.23
09/29/2026 17:18 427 12.23
09/29/2026 17:18 1129 12.23
09/29/2026 17:18 767 12.225
09/29/2026 17:18 200 12.225
09/29/2026 17:17 1144 12.225
09/29/2026 17:17 489 12.23
09/29/2026 17:17 31 12.23
09/29/2026 17:17 1134 12.23
09/29/2026 17:17 446 12.23
09/29/2026 17:17 900 12.23
09/29/2026 17:17 884 12.225
09/29/2026 17:17 1144 12.225
09/29/2026 17:17 94 12.225
09/29/2026 17:17 516 12.225
09/29/2026 17:17 2182 12.225
09/29/2026 17:17 250 12.225
09/29/2026 17:17 273 12.23
09/29/2026 17:17 1526 12.23
09/29/2026 17:17 786 12.235
09/29/2026 17:17 1526 12.235
09/29/2026 17:17 186 12.235
09/29/2026 17:17 1122 12.235
09/29/2026 17:17 204 12.23
09/29/2026 17:17 500 12.23
09/29/2026 17:17 354 12.23
09/29/2026 17:17 186 12.23
09/29/2026 17:17 413 12.225
09/29/2026 17:17 529 12.225
09/29/2026 17:17 256 12.225
09/29/2026 17:16 392 12.22
09/29/2026 17:16 204 12.22
09/29/2026 17:16 1900 12.22
09/29/2026 17:16 186 12.215
09/29/2026 17:16 1600 12.21
09/29/2026 17:16 6436 12.21
09/29/2026 17:16 5000 12.21
09/29/2026 17:16 1526 12.21
09/29/2026 17:16 438 12.21
09/29/2026 17:16 1526 12.205
09/29/2026 17:16 428 12.21
09/29/2026 17:16 797 12.215
09/29/2026 17:16 432 12.215
09/29/2026 17:16 750 12.215
09/29/2026 17:16 1526 12.21
09/29/2026 17:16 750 12.21
09/29/2026 17:16 745 12.21
09/29/2026 17:16 1526 12.205
09/29/2026 17:16 1118 12.205
09/29/2026 17:16 1526 12.205
09/29/2026 17:16 1526 12.205
09/29/2026 17:16 223 12.21
09/29/2026 17:16 715 12.21
09/29/2026 17:16 504 12.215
09/29/2026 17:16 651 12.215
09/29/2026 17:16 455 12.215
09/29/2026 17:16 190 12.215
09/29/2026 17:16 626 12.22
09/29/2026 17:16 900 12.22
09/29/2026 17:16 900 12.22
09/29/2026 17:16 416 12.22
09/29/2026 17:16 1526 12.22
09/29/2026 17:16 1980 12.22
09/29/2026 17:16 140 12.22
09/29/2026 17:16 1115 12.22
09/29/2026 17:16 399 12.22
09/29/2026 17:16 1113 12.225
09/29/2026 17:16 1526 12.225
09/29/2026 17:16 2312 12.225
09/29/2026 17:16 1526 12.235
09/29/2026 17:16 432 12.23
09/29/2026 17:16 2719 12.235
09/29/2026 17:16 399 12.235
09/29/2026 17:16 121 12.235
09/29/2026 17:16 2120 12.235
09/29/2026 17:16 329 12.235
09/29/2026 17:16 409 12.235
09/29/2026 17:16 1526 12.235
09/29/2026 17:16 429 12.235
09/29/2026 17:16 422 12.23
09/29/2026 17:16 1526 12.23
09/29/2026 17:16 234 12.225
09/29/2026 17:16 1500 12.225
09/29/2026 17:16 126 12.225
09/29/2026 17:15 423 12.225
09/29/2026 17:15 305 12.23
09/29/2026 17:15 121 12.23
09/29/2026 17:15 2216 12.23
09/29/2026 17:15 307 12.23
09/29/2026 17:15 410 12.23
09/29/2026 17:15 399 12.23
09/29/2026 17:15 417 12.23
09/29/2026 17:15 1526 12.23
09/29/2026 17:15 1064 12.225
09/29/2026 17:15 1526 12.225
09/29/2026 17:15 347 12.225
09/29/2026 17:15 429 12.225
09/29/2026 17:15 333 12.23
09/29/2026 17:15 1724 12.2325
09/29/2026 17:15 419 12.235
09/29/2026 17:15 1526 12.235
09/29/2026 17:15 250 12.23
09/29/2026 17:15 1526 12.235
09/29/2026 17:15 2771 12.24
09/29/2026 17:15 412 12.24
09/29/2026 17:14 99 12.24
09/29/2026 17:14 4 12.24
09/29/2026 17:14 65 12.24
09/29/2026 17:14 342 12.24
09/29/2026 17:14 408 12.24
09/29/2026 17:14 408 12.24
09/29/2026 17:14 408 12.24
09/29/2026 17:14 500 12.24
09/29/2026 17:14 356 12.24
09/29/2026 17:14 300 12.24
09/29/2026 17:14 2126 12.24
09/29/2026 17:14 80 12.24
09/29/2026 17:14 1118 12.24
09/29/2026 17:14 408 12.24
09/29/2026 17:14 392 12.23
09/29/2026 17:14 408 12.235
09/29/2026 17:14 266 12.235
09/29/2026 17:14 1064 12.235
09/29/2026 17:14 92 12.235
09/29/2026 17:14 185 12.235
09/29/2026 17:14 223 12.235
09/29/2026 17:14 373 12.23
09/29/2026 17:14 87 12.235
09/29/2026 17:14 321 12.235
09/29/2026 17:14 108 12.235
09/29/2026 17:14 300 12.235
09/29/2026 17:14 117 12.235
09/29/2026 17:14 30 12.23
09/29/2026 17:14 261 12.23
09/29/2026 17:14 78 12.23
09/29/2026 17:14 330 12.225
09/29/2026 17:14 409 12.225
09/29/2026 17:14 409 12.225
09/29/2026 17:14 708 12.22
09/29/2026 17:14 409 12.22
09/29/2026 17:14 409 12.22
09/29/2026 17:14 45 12.22
09/29/2026 17:14 364 12.22
09/29/2026 17:14 347 12.22
09/29/2026 17:14 4500 12.225
09/29/2026 17:14 79 12.225
09/29/2026 17:14 41 12.225
09/29/2026 17:14 200 12.225
09/29/2026 17:14 226 12.225
09/29/2026 17:14 193 12.225
09/29/2026 17:14 419 12.2225
09/29/2026 17:13 205 12.22
09/29/2026 17:12 74 12.22
09/29/2026 17:12 301 12.22
09/29/2026 17:12 125 12.225
09/29/2026 17:12 413 12.23
09/29/2026 17:12 1526 12.23
09/29/2026 17:12 270 12.23
09/29/2026 17:12 475 12.23
09/29/2026 17:12 399 12.23
09/29/2026 17:12 417 12.23
09/29/2026 17:12 1163 12.23
09/29/2026 17:12 1526 12.23
09/29/2026 17:12 750 12.23
09/29/2026 17:12 3183 12.235
09/29/2026 17:12 1526 12.24
09/29/2026 17:12 137 12.245
09/29/2026 17:12 408 12.245
09/29/2026 17:12 408 12.245
09/29/2026 17:12 66 12.245
09/29/2026 17:12 342 12.245
09/29/2026 17:12 408 12.245
09/29/2026 17:12 66 12.245
09/29/2026 17:12 342 12.245
09/29/2026 17:12 408 12.245
09/29/2026 17:12 408 12.24
09/29/2026 17:12 199 12.235
09/29/2026 17:12 399 12.235
09/29/2026 17:12 1526 12.235
09/29/2026 17:12 699 12.235
09/29/2026 17:12 408 12.24
09/29/2026 17:12 51 12.235
09/29/2026 17:12 408 12.24
09/29/2026 17:12 162 12.24
09/29/2026 17:12 1526 12.24
09/29/2026 17:12 414 12.24
09/29/2026 17:12 162 12.245
09/29/2026 17:12 246 12.245
09/29/2026 17:12 654 12.24
09/29/2026 17:12 408 12.24
09/29/2026 17:12 408 12.24
09/29/2026 17:12 408 12.24
09/29/2026 17:12 408 12.24
09/29/2026 17:12 192 12.24
09/29/2026 17:12 216 12.24
09/29/2026 17:12 1526 12.24
09/29/2026 17:12 216 12.24
09/29/2026 17:12 100 12.24
09/29/2026 17:12 92 12.24
09/29/2026 17:12 408 12.24
09/29/2026 17:11 318 12.235
09/29/2026 17:11 204 12.235
09/29/2026 17:11 254 12.235
09/29/2026 17:11 500 12.235
09/29/2026 17:11 1526 12.225
09/29/2026 17:11 399 12.225
09/29/2026 17:11 641 12.225
09/29/2026 17:11 261 12.225
09/29/2026 17:11 190 12.225
09/29/2026 17:11 650 12.225
09/29/2026 17:11 543 12.225
09/29/2026 17:11 282 12.225
09/29/2026 17:11 399 12.225
09/29/2026 17:11 1526 12.225
09/29/2026 17:11 250 12.225
09/29/2026 17:11 16 12.235
09/29/2026 17:11 475 12.235
09/29/2026 17:11 4 12.24
09/29/2026 17:10 255 12.24
09/29/2026 17:10 524 12.24
09/29/2026 17:10 550 12.2425
09/29/2026 17:10 200 12.245
09/29/2026 17:10 481 12.24
09/29/2026 17:10 200 12.24
09/29/2026 17:09 430 12.24
09/29/2026 17:09 275 12.245
09/29/2026 17:09 1893 12.245
09/29/2026 17:09 1290 12.245
09/29/2026 17:09 18 12.24
09/29/2026 17:09 1526 12.24
09/29/2026 17:09 2810 12.24
09/29/2026 17:09 1194 12.24
09/29/2026 17:09 524 12.24
09/29/2026 17:09 1526 12.24
09/29/2026 17:09 436 12.24
09/29/2026 17:09 650 12.235
09/29/2026 17:09 363 12.235
09/29/2026 17:09 35 12.235
09/29/2026 17:09 400 12.235
09/29/2026 17:08 192 12.235
09/29/2026 17:08 170 12.235
09/29/2026 17:08 1526 12.235
09/29/2026 17:08 1620 12.235
09/29/2026 17:08 364 12.235
09/29/2026 17:08 1526 12.235
09/29/2026 17:08 652 12.24
09/29/2026 17:08 1526 12.24
09/29/2026 17:08 496 12.24
09/29/2026 17:08 200 12.24
09/29/2026 17:08 200 12.24
09/29/2026 17:08 400 12.235
09/29/2026 17:08 1526 12.235
09/29/2026 17:08 500 12.225
09/29/2026 17:07 3183 12.235
09/29/2026 17:07 150 12.235
09/29/2026 17:07 306 12.235
09/29/2026 17:07 342 12.235
09/29/2026 17:07 606 12.23
09/29/2026 17:07 279 12.23
09/29/2026 17:07 1193 12.23
09/29/2026 17:07 850 12.23
09/29/2026 17:07 405 12.23
09/29/2026 17:07 2216 12.23
09/29/2026 17:07 399 12.23
09/29/2026 17:07 1526 12.23
09/29/2026 17:07 1526 12.235
09/29/2026 17:07 750 12.24
09/29/2026 17:07 17 12.24
09/29/2026 17:07 654 12.235
09/29/2026 17:07 966 12.235
09/29/2026 17:07 1526 12.23
09/29/2026 17:07 1000 12.23
09/29/2026 17:07 217 12.225
09/29/2026 17:07 249 12.225
09/29/2026 17:07 274 12.225
09/29/2026 17:07 480 12.22
09/29/2026 17:07 586 12.22
09/29/2026 17:07 1582 12.215
09/29/2026 17:07 418 12.215
09/29/2026 17:07 549 12.215
09/29/2026 17:07 850 12.21
09/29/2026 17:07 1066 12.21
09/29/2026 17:07 1526 12.21
09/29/2026 17:07 8 12.205
09/29/2026 17:07 605 12.205
09/29/2026 17:07 100 12.20
09/29/2026 17:06 80 12.20
09/29/2026 17:06 10 12.195
09/29/2026 17:06 190 12.195
09/29/2026 17:06 292 12.20
09/29/2026 17:06 194 12.20
09/29/2026 17:06 679 12.20
09/29/2026 17:06 204 12.20
09/29/2026 17:06 950 12.195
09/29/2026 17:05 115 12.20
09/29/2026 17:05 929 12.20
09/29/2026 17:05 71 12.20
09/29/2026 17:05 29 12.20
09/29/2026 17:05 75 12.20
09/29/2026 17:05 18 12.20
09/29/2026 17:05 1657 12.21
09/29/2026 17:05 1526 12.21
09/29/2026 17:05 173 12.205
09/29/2026 17:05 1526 12.205
09/29/2026 17:05 153 12.205
09/29/2026 17:05 1000 12.205
09/29/2026 17:05 200 12.205
09/29/2026 17:05 449 12.205
09/29/2026 17:05 3000 12.205
09/29/2026 17:05 2658 12.205
09/29/2026 17:05 1227 12.205
09/29/2026 17:05 2666 12.21
09/29/2026 17:05 99 12.205
09/29/2026 17:05 430 12.215
09/29/2026 17:05 2606 12.215
09/29/2026 17:05 464 12.215
09/29/2026 17:04 850 12.215
09/29/2026 17:04 280 12.22
09/29/2026 17:04 1980 12.22
09/29/2026 17:04 399 12.22
09/29/2026 17:04 416 12.22
09/29/2026 17:04 399 12.22
09/29/2026 17:04 1526 12.22
09/29/2026 17:04 1000 12.21
09/29/2026 17:03 1000 12.21
09/29/2026 17:03 81 12.21
09/29/2026 17:03 406 12.21
09/29/2026 17:03 1000 12.21
09/29/2026 17:02 1526 12.215
09/29/2026 17:02 2 12.215
09/29/2026 17:02 1380 12.22
09/29/2026 17:02 1620 12.22
09/29/2026 17:01 1496 12.22
09/29/2026 17:01 1526 12.215
09/29/2026 17:01 161 12.215
09/29/2026 17:01 8313 12.215
09/29/2026 17:01 100 12.215
09/29/2026 17:01 1526 12.215
09/29/2026 17:01 300 12.215
09/29/2026 17:01 207 12.22
09/29/2026 17:01 1526 12.225
09/29/2026 17:01 750 12.23
09/29/2026 17:01 2056 12.23
09/29/2026 17:01 756 12.23
09/29/2026 17:01 289 12.23
09/29/2026 17:01 1526 12.23
09/29/2026 17:01 193 12.225
09/29/2026 17:01 180 12.225
09/29/2026 17:01 204 12.22
09/29/2026 17:00 115 12.225
09/29/2026 17:00 509 12.22
09/29/2026 17:00 190 12.22
09/29/2026 17:00 43 12.22
09/29/2026 17:00 657 12.22
09/29/2026 17:00 500 12.22
09/29/2026 17:00 206 12.23
09/29/2026 17:00 173 12.23
09/29/2026 17:00 172 12.23
09/29/2026 17:00 100 12.235
09/29/2026 17:00 531 12.235
09/29/2026 17:00 555 12.235
09/29/2026 16:59 1620 12.245
09/29/2026 16:59 268 12.24
09/29/2026 16:59 619 12.235
09/29/2026 16:59 907 12.235
09/29/2026 16:59 1526 12.23
09/29/2026 16:59 750 12.23
09/29/2026 16:59 600 12.23
09/29/2026 16:59 531 12.23
09/29/2026 16:59 527 12.23
09/29/2026 16:59 1000 12.23
09/29/2026 16:58 367 12.23
09/29/2026 16:58 302 12.235
09/29/2026 16:58 265 12.235
09/29/2026 16:58 332 12.245
09/29/2026 16:57 930 12.26
09/29/2026 16:57 1220 12.26
09/29/2026 16:57 1667 12.26
09/29/2026 16:57 400 12.26
09/29/2026 16:57 18 12.27
09/29/2026 16:57 1900 12.275
09/29/2026 16:57 531 12.28
09/29/2026 16:57 1526 12.285
09/29/2026 16:57 252 12.285
09/29/2026 16:57 490 12.285
09/29/2026 16:57 10 12.285
09/29/2026 16:57 250 12.29
09/29/2026 16:57 655 12.29
09/29/2026 16:57 372 12.295
09/29/2026 16:57 1526 12.30
09/29/2026 16:57 142 12.31
09/29/2026 16:57 3000 12.31
09/29/2026 16:57 117 12.31
09/29/2026 16:57 215 12.305
09/29/2026 16:57 1526 12.305
09/29/2026 16:56 545 12.305
09/29/2026 16:56 1620 12.305
09/29/2026 16:56 147 12.305
09/29/2026 16:56 56 12.305
09/29/2026 16:56 34 12.305
09/29/2026 16:56 907 12.30
09/29/2026 16:56 750 12.30
09/29/2026 16:56 1526 12.30
09/29/2026 16:56 1075 12.295
09/29/2026 16:56 399 12.295
09/29/2026 16:56 1526 12.295
09/29/2026 16:56 99 12.305
09/29/2026 16:56 278 12.30
09/29/2026 16:56 189 12.30
09/29/2026 16:56 150 12.30
09/29/2026 16:56 100 12.30
09/29/2026 16:56 900 12.30
09/29/2026 16:56 96 12.30
09/29/2026 16:56 150 12.30
09/29/2026 16:56 150 12.30
09/29/2026 16:56 996 12.30
09/29/2026 16:56 699 12.30
09/29/2026 16:56 2305 12.30
09/29/2026 16:56 1000 12.30
09/29/2026 16:56 600 12.30
09/29/2026 16:56 25 12.29
09/29/2026 16:55 32 12.295
09/29/2026 16:55 750 12.29
09/29/2026 16:55 700 12.29
09/29/2026 16:55 3183 12.295
09/29/2026 16:55 189 12.295
09/29/2026 16:55 1526 12.295
09/29/2026 16:55 3145 12.285
09/29/2026 16:55 1928 12.285
09/29/2026 16:55 341 12.285
09/29/2026 16:55 3518 12.285
09/29/2026 16:55 1620 12.285
09/29/2026 16:55 830 12.285
09/29/2026 16:55 39 12.285
09/29/2026 16:55 157 12.285
09/29/2026 16:55 1526 12.285
09/29/2026 16:54 400 12.30
09/29/2026 16:54 40 12.285
09/29/2026 16:53 1526 12.295
09/29/2026 16:53 1000 12.295
09/29/2026 16:53 300 12.29
09/29/2026 16:53 238 12.29
09/29/2026 16:53 141 12.285
09/29/2026 16:53 8 12.285
09/29/2026 16:53 1526 12.285
09/29/2026 16:53 192 12.285
09/29/2026 16:53 300 12.275
09/29/2026 16:53 200 12.275
09/29/2026 16:53 2400 12.28
09/29/2026 16:53 444 12.29
09/29/2026 16:53 1526 12.29
09/29/2026 16:53 305 12.285
09/29/2026 16:53 399 12.285
09/29/2026 16:53 1526 12.285
09/29/2026 16:53 800 12.285
09/29/2026 16:53 224 12.28
09/29/2026 16:53 199 12.285
09/29/2026 16:53 200 12.285
09/29/2026 16:53 213 12.285
09/29/2026 16:53 220 12.285
09/29/2026 16:53 1000 12.285
09/29/2026 16:52 2353 12.295
09/29/2026 16:52 830 12.295
09/29/2026 16:52 170 12.295
09/29/2026 16:52 1 12.295
09/29/2026 16:52 419 12.295
09/29/2026 16:52 683 12.295
09/29/2026 16:52 119 12.295
09/29/2026 16:51 373 12.295
09/29/2026 16:51 482 12.29
09/29/2026 16:51 1620 12.295
09/29/2026 16:50 300 12.295
09/29/2026 16:50 200 12.295
09/29/2026 16:50 500 12.29
09/29/2026 16:50 298 12.29
09/29/2026 16:50 180 12.29
09/29/2026 16:50 235 12.29
09/29/2026 16:50 1220 12.285
09/29/2026 16:50 800 12.285
09/29/2026 16:50 750 12.285
09/29/2026 16:50 556 12.285
09/29/2026 16:50 1220 12.285
09/29/2026 16:49 1476 12.285
09/29/2026 16:49 193 12.28
09/29/2026 16:49 1220 12.28
09/29/2026 16:49 2111 12.28
09/29/2026 16:48 12 12.285
09/29/2026 16:48 144 12.285
09/29/2026 16:48 76 12.285
09/29/2026 16:48 358 12.28
09/29/2026 16:48 438 12.28
09/29/2026 16:47 298 12.275
09/29/2026 16:47 16 12.275
09/29/2026 16:47 388 12.275
09/29/2026 16:47 600 12.28
09/29/2026 16:47 1000 12.28
09/29/2026 16:46 190 12.275
09/29/2026 16:46 3183 12.285
09/29/2026 16:46 142 12.28
09/29/2026 16:46 2000 12.275
09/29/2026 16:46 399 12.275
09/29/2026 16:46 1220 12.275
09/29/2026 16:46 65 12.28
09/29/2026 16:45 41 12.285
09/29/2026 16:45 939 12.285
09/29/2026 16:45 756 12.285
09/29/2026 16:45 399 12.285
09/29/2026 16:45 1220 12.285
09/29/2026 16:45 399 12.28
09/29/2026 16:45 1000 12.28
09/29/2026 16:45 3 12.28
09/29/2026 16:45 243 12.28
09/29/2026 16:45 332 12.275
09/29/2026 16:45 211 12.275
09/29/2026 16:45 590 12.275
09/29/2026 16:44 315 12.28
09/29/2026 16:44 1620 12.29
09/29/2026 16:44 1963 12.295
09/29/2026 16:44 1220 12.295
09/29/2026 16:44 530 12.285
09/29/2026 16:44 2015 12.285
09/29/2026 16:44 1220 12.285
09/29/2026 16:44 750 12.285
09/29/2026 16:44 756 12.29
09/29/2026 16:44 399 12.29
09/29/2026 16:44 1919 12.29
09/29/2026 16:44 746 12.29
09/29/2026 16:44 1220 12.29
09/29/2026 16:44 746 12.295
09/29/2026 16:44 2250 12.295
09/29/2026 16:44 1220 12.295
09/29/2026 16:44 750 12.295
09/29/2026 16:44 173 12.30
09/29/2026 16:44 292 12.30
09/29/2026 16:44 285 12.30
09/29/2026 16:43 121 12.295
09/29/2026 16:43 378 12.295
09/29/2026 16:43 1000 12.30
09/29/2026 16:43 630 12.30
09/29/2026 16:43 1000 12.30
09/29/2026 16:43 1314 12.31
09/29/2026 16:43 306 12.31
09/29/2026 16:43 1220 12.31
09/29/2026 16:43 756 12.31
09/29/2026 16:43 750 12.31
09/29/2026 16:43 572 12.31
09/29/2026 16:43 178 12.31
09/29/2026 16:43 2058 12.305
09/29/2026 16:43 1220 12.305
09/29/2026 16:43 222 12.305
09/29/2026 16:43 870 12.305
09/29/2026 16:43 868 12.305
09/29/2026 16:43 195 12.305
09/29/2026 16:43 405 12.31
09/29/2026 16:43 637 12.31
09/29/2026 16:43 250 12.31
09/29/2026 16:43 436 12.31
09/29/2026 16:43 1564 12.31
09/29/2026 16:43 399 12.305
09/29/2026 16:43 1220 12.305
09/29/2026 16:43 3183 12.305
09/29/2026 16:43 300 12.30
09/29/2026 16:43 2000 12.30
09/29/2026 16:43 100 12.30
09/29/2026 16:43 300 12.30
09/29/2026 16:43 500 12.30
09/29/2026 16:43 500 12.30
09/29/2026 16:43 100 12.30
09/29/2026 16:43 500 12.30
09/29/2026 16:43 250 12.30
09/29/2026 16:43 500 12.30
09/29/2026 16:43 160 12.30
09/29/2026 16:43 240 12.30
09/29/2026 16:43 140 12.30
09/29/2026 16:43 1125 12.29
09/29/2026 16:43 3465 12.29
09/29/2026 16:43 535 12.29
09/29/2026 16:43 320 12.29
09/29/2026 16:43 55 12.29
09/29/2026 16:43 90 12.29
09/29/2026 16:43 2000 12.285
09/29/2026 16:43 1241 12.28
09/29/2026 16:43 259 12.28
09/29/2026 16:43 627 12.28
09/29/2026 16:42 373 12.28
09/29/2026 16:42 200 12.275
09/29/2026 16:42 1000 12.275
09/29/2026 16:42 575 12.27
09/29/2026 16:42 1085 12.27
09/29/2026 16:42 2250 12.27
09/29/2026 16:42 1000 12.27
09/29/2026 16:42 130 12.27
09/29/2026 16:42 189 12.265
09/29/2026 16:42 598 12.265
09/29/2026 16:42 817 12.265
09/29/2026 16:42 500 12.26
09/29/2026 16:42 100 12.26
09/29/2026 16:42 1179 12.26
09/29/2026 16:42 521 12.26
09/29/2026 16:42 215 12.255
09/29/2026 16:42 350 12.255
09/29/2026 16:42 378 12.255
09/29/2026 16:42 100 12.25
09/29/2026 16:42 12 12.25
09/29/2026 16:42 100 12.25
09/29/2026 16:42 1000 12.25
09/29/2026 16:42 590 12.25
09/29/2026 16:42 175 12.25
09/29/2026 16:42 125 12.25
09/29/2026 16:42 2000 12.25
09/29/2026 16:42 1220 12.245
09/29/2026 16:42 189 12.245
09/29/2026 16:42 19 12.245
09/29/2026 16:42 257 12.245
09/29/2026 16:42 92 12.245
09/29/2026 16:42 200 12.245
09/29/2026 16:42 347 12.245
09/29/2026 16:42 370 12.245
09/29/2026 16:42 8283 12.245
09/29/2026 16:42 500 12.24
09/29/2026 16:42 186 12.24
09/29/2026 16:42 338 12.24
09/29/2026 16:42 1000 12.24
09/29/2026 16:42 29 12.235
09/29/2026 16:42 378 12.235
09/29/2026 16:42 186 12.235
09/29/2026 16:42 29 12.235
09/29/2026 16:42 143 12.23
09/29/2026 16:42 750 12.23
09/29/2026 16:42 750 12.23
09/29/2026 16:41 265 12.225
09/29/2026 16:41 221 12.235
09/29/2026 16:41 2120 12.235
09/29/2026 16:41 381 12.235
09/29/2026 16:41 1220 12.235
09/29/2026 16:41 823 12.235
09/29/2026 16:41 235 12.235
09/29/2026 16:41 565 12.225
09/29/2026 16:40 400 12.225
09/29/2026 16:40 565 12.23
09/29/2026 16:40 1639 12.235
09/29/2026 16:40 324 12.235
09/29/2026 16:40 1220 12.235
09/29/2026 16:40 596 12.225
09/29/2026 16:40 1 12.225
09/29/2026 16:40 1163 12.23
09/29/2026 16:40 351 12.23
09/29/2026 16:40 590 12.23
09/29/2026 16:40 750 12.235
09/29/2026 16:40 12 12.235
09/29/2026 16:40 210 12.235
09/29/2026 16:40 300 12.235
09/29/2026 16:39 180 12.23
09/29/2026 16:39 751 12.23
09/29/2026 16:39 565 12.2325
09/29/2026 16:39 18 12.225
09/29/2026 16:38 200 12.235
09/29/2026 16:38 186 12.24
09/29/2026 16:38 92 12.24
09/29/2026 16:38 186 12.24
09/29/2026 16:38 200 12.24
09/29/2026 16:38 12 12.24
09/29/2026 16:38 275 12.235
09/29/2026 16:38 565 12.235
09/29/2026 16:38 565 12.235
09/29/2026 16:38 198 12.235
09/29/2026 16:38 565 12.23
09/29/2026 16:38 565 12.2325
09/29/2026 16:38 4 12.24
09/29/2026 16:38 350 12.24
09/29/2026 16:38 100 12.235
09/29/2026 16:38 412 12.235
09/29/2026 16:38 393 12.235
09/29/2026 16:38 1220 12.235
09/29/2026 16:38 110 12.23
09/29/2026 16:38 400 12.22
09/29/2026 16:38 565 12.22
09/29/2026 16:38 332 12.22
09/29/2026 16:38 18 12.22
09/29/2026 16:38 1220 12.225
09/29/2026 16:38 591 12.225
09/29/2026 16:38 2312 12.225
09/29/2026 16:38 3183 12.225
09/29/2026 16:37 570 12.23
09/29/2026 16:37 371 12.23
09/29/2026 16:37 2216 12.23
09/29/2026 16:37 399 12.23
09/29/2026 16:37 1220 12.23
09/29/2026 16:37 224 12.225
09/29/2026 16:37 3459 12.22
09/29/2026 16:37 18 12.22
09/29/2026 16:37 623 12.22
09/29/2026 16:37 11 12.2225
09/29/2026 16:37 18 12.22
09/29/2026 16:36 709 12.2275
09/29/2026 16:36 565 12.225
09/29/2026 16:36 396 12.23
09/29/2026 16:36 399 12.23
09/29/2026 16:36 2216 12.23
09/29/2026 16:36 93 12.23
09/29/2026 16:36 318 12.23
09/29/2026 16:36 1220 12.23
09/29/2026 16:36 116 12.22
09/29/2026 16:36 137 12.22
09/29/2026 16:36 307 12.22
09/29/2026 16:36 422 12.22
09/29/2026 16:36 100 12.22
09/29/2026 16:36 70 12.22
09/29/2026 16:36 343 12.22
09/29/2026 16:36 236 12.22
09/29/2026 16:36 18 12.22
09/29/2026 16:35 18 12.22
09/29/2026 16:35 468 12.225
09/29/2026 16:35 275 12.23
09/29/2026 16:35 53 12.235
09/29/2026 16:35 229 12.235
09/29/2026 16:35 18 12.235
09/29/2026 16:35 294 12.235
09/29/2026 16:35 339 12.2325
09/29/2026 16:34 780 12.23
09/29/2026 16:34 1220 12.23
09/29/2026 16:34 100 12.235
09/29/2026 16:34 18 12.23
09/29/2026 16:34 144 12.235
09/29/2026 16:34 1220 12.235
09/29/2026 16:34 187 12.235
09/29/2026 16:34 189 12.235
09/29/2026 16:34 1620 12.23
09/29/2026 16:34 3183 12.23
09/29/2026 16:33 138 12.23
09/29/2026 16:33 186 12.23
09/29/2026 16:33 500 12.23
09/29/2026 16:33 91 12.23
09/29/2026 16:33 750 12.23
09/29/2026 16:33 565 12.2225
09/29/2026 16:33 72 12.225
09/29/2026 16:33 565 12.22
09/29/2026 16:33 565 12.22
09/29/2026 16:33 234 12.225
09/29/2026 16:33 1220 12.225
09/29/2026 16:33 2312 12.225
09/29/2026 16:33 14 12.22
09/29/2026 16:33 1220 12.22
09/29/2026 16:33 26 12.21
09/29/2026 16:33 607 12.21
09/29/2026 16:33 189 12.21
09/29/2026 16:33 204 12.21
09/29/2026 16:33 1000 12.21
09/29/2026 16:33 520 12.215
09/29/2026 16:33 344 12.215
09/29/2026 16:33 58 12.215
09/29/2026 16:33 199 12.215
09/29/2026 16:33 43 12.22
09/29/2026 16:33 200 12.215
09/29/2026 16:32 160 12.225
09/29/2026 16:32 18 12.225
09/29/2026 16:32 331 12.225
09/29/2026 16:32 189 12.23
09/29/2026 16:32 250 12.23
09/29/2026 16:32 52 12.225
09/29/2026 16:32 350 12.225
09/29/2026 16:32 47 12.215
09/29/2026 16:32 1000 12.22
09/29/2026 16:32 8450 12.22
09/29/2026 16:32 565 12.2125
09/29/2026 16:31 19 12.21
09/29/2026 16:31 550 12.215
09/29/2026 16:31 1130 12.215
09/29/2026 16:31 565 12.215
09/29/2026 16:31 373 12.21
09/29/2026 16:31 200 12.205
09/29/2026 16:31 535 12.215
09/29/2026 16:31 134 12.215
09/29/2026 16:31 951 12.215
09/29/2026 16:31 2433 12.21
09/29/2026 16:31 750 12.21
09/29/2026 16:31 197 12.205
09/29/2026 16:31 235 12.205
09/29/2026 16:31 291 12.205
09/29/2026 16:31 1220 12.21
09/29/2026 16:31 19 12.205
09/29/2026 16:30 565 12.21
09/29/2026 16:30 565 12.2075
09/29/2026 16:30 750 12.215
09/29/2026 16:30 522 12.21
09/29/2026 16:30 147 12.21
09/29/2026 16:30 1220 12.215
09/29/2026 16:30 21 12.21
09/29/2026 16:30 750 12.215
09/29/2026 16:30 1000 12.21
09/29/2026 16:30 565 12.215
09/29/2026 16:30 565 12.215
09/29/2026 16:30 737 12.215
09/29/2026 16:30 13 12.215
09/29/2026 16:30 234 12.215
09/29/2026 16:30 272 12.215
09/29/2026 16:30 117 12.215
09/29/2026 16:30 984 12.21
09/29/2026 16:30 196 12.21
09/29/2026 16:30 259 12.21
09/29/2026 16:30 241 12.21
09/29/2026 16:30 432 12.205
09/29/2026 16:30 192 12.20
09/29/2026 16:30 913 12.20
09/29/2026 16:30 930 12.20
09/29/2026 16:30 1220 12.20
09/29/2026 16:30 1937 12.20
09/29/2026 16:29 392 12.195
09/29/2026 16:29 150 12.195
09/29/2026 16:29 301 12.20
09/29/2026 16:29 1220 12.20
09/29/2026 16:29 132 12.1975
09/29/2026 16:29 132 12.20
09/29/2026 16:28 1469 12.195
09/29/2026 16:28 151 12.195
09/29/2026 16:28 344 12.195
09/29/2026 16:28 1220 12.195
09/29/2026 16:28 399 12.195
09/29/2026 16:28 1220 12.19
09/29/2026 16:28 52 12.185
09/29/2026 16:28 391 12.185
09/29/2026 16:28 1107 12.185
09/29/2026 16:28 300 12.185
09/29/2026 16:28 399 12.185
09/29/2026 16:28 2225 12.185
09/29/2026 16:28 1220 12.185
09/29/2026 16:28 2129 12.19
09/29/2026 16:28 970 12.19
09/29/2026 16:28 800 12.19
09/29/2026 16:28 556 12.19
09/29/2026 16:28 399 12.19
09/29/2026 16:28 284 12.19
09/29/2026 16:28 1220 12.19
09/29/2026 16:28 196 12.195
09/29/2026 16:28 469 12.195
09/29/2026 16:28 291 12.195
09/29/2026 16:28 1154 12.195
09/29/2026 16:28 1296 12.195
09/29/2026 16:28 146 12.19
09/29/2026 16:28 565 12.185
09/29/2026 16:28 20 12.18
09/29/2026 16:28 565 12.1825
09/29/2026 16:28 309 12.185
09/29/2026 16:28 565 12.18
09/29/2026 16:28 500 12.175
09/29/2026 16:28 1020 12.18
09/29/2026 16:28 25 12.18
09/29/2026 16:27 565 12.1825
09/29/2026 16:27 565 12.18
09/29/2026 16:27 565 12.1775
09/29/2026 16:27 31 12.175
09/29/2026 16:27 565 12.18
09/29/2026 16:27 400 12.175
09/29/2026 16:27 6 12.175
09/29/2026 16:27 565 12.1775
09/29/2026 16:26 500 12.1875
09/29/2026 16:26 1220 12.20
09/29/2026 16:26 773 12.20
09/29/2026 16:26 101 12.20
09/29/2026 16:26 826 12.20
09/29/2026 16:26 1310 12.20
09/29/2026 16:26 64 12.20
09/29/2026 16:26 100 12.205
09/29/2026 16:26 36 12.20
09/29/2026 16:26 565 12.21
09/29/2026 16:26 126 12.215
09/29/2026 16:26 2076 12.215
09/29/2026 16:26 140 12.215
09/29/2026 16:26 1105 12.21
09/29/2026 16:26 193 12.21
09/29/2026 16:26 1220 12.21
09/29/2026 16:26 90 12.21
09/29/2026 16:26 50 12.21
09/29/2026 16:26 270 12.205
09/29/2026 16:26 565 12.205
09/29/2026 16:26 310 12.21
09/29/2026 16:25 1100 12.205
09/29/2026 16:25 1563 12.205
09/29/2026 16:25 554 12.205
09/29/2026 16:25 193 12.21
09/29/2026 16:25 190 12.21
09/29/2026 16:25 565 12.215
09/29/2026 16:25 565 12.215
09/29/2026 16:25 890 12.21
09/29/2026 16:25 650 12.215
09/29/2026 16:25 178 12.215
09/29/2026 16:25 150 12.215
09/29/2026 16:25 1220 12.225
09/29/2026 16:24 1 12.225
09/29/2026 16:24 399 12.225
09/29/2026 16:24 1220 12.225
09/29/2026 16:24 61 12.215
09/29/2026 16:24 4993 12.22
09/29/2026 16:24 570 12.22
09/29/2026 16:24 1128 12.22
09/29/2026 16:24 1980 12.22
09/29/2026 16:24 381 12.22
09/29/2026 16:24 948 12.22
09/29/2026 16:24 565 12.225
09/29/2026 16:24 144 12.225
09/29/2026 16:24 281 12.225
09/29/2026 16:24 565 12.2225
09/29/2026 16:24 272 12.22
09/29/2026 16:24 420 12.22
09/29/2026 16:24 18 12.22
09/29/2026 16:24 173 12.23
09/29/2026 16:24 17 12.23
09/29/2026 16:24 342 12.235
09/29/2026 16:24 472 12.24
09/29/2026 16:24 237 12.24
09/29/2026 16:24 978 12.24
09/29/2026 16:24 817 12.24
09/29/2026 16:23 115 12.24
09/29/2026 16:23 27 12.24
09/29/2026 16:23 1105 12.24
09/29/2026 16:23 978 12.24
09/29/2026 16:23 1220 12.24
09/29/2026 16:23 197 12.24
09/29/2026 16:23 18 12.24
09/29/2026 16:23 600 12.24
09/29/2026 16:23 500 12.24
09/29/2026 16:23 18 12.24
09/29/2026 16:22 411 12.24
09/29/2026 16:22 58 12.24
09/29/2026 16:22 565 12.245
09/29/2026 16:22 1000 12.245
09/29/2026 16:22 1220 12.24
09/29/2026 16:22 565 12.24
09/29/2026 16:22 50 12.235
09/29/2026 16:22 400 12.245
09/29/2026 16:22 1220 12.245
09/29/2026 16:22 1310 12.24
09/29/2026 16:22 1220 12.24
09/29/2026 16:22 2214 12.24
09/29/2026 16:22 1256 12.24
09/29/2026 16:22 179 12.24
09/29/2026 16:22 22 12.235
09/29/2026 16:22 1220 12.24
09/29/2026 16:22 565 12.24
09/29/2026 16:22 123 12.245
09/29/2026 16:22 1220 12.245
09/29/2026 16:22 5 12.24
09/29/2026 16:22 187 12.24
09/29/2026 16:22 210 12.24
09/29/2026 16:22 11 12.24
09/29/2026 16:22 2024 12.24
09/29/2026 16:22 1220 12.24
09/29/2026 16:22 18 12.23
09/29/2026 16:22 363 12.235
09/29/2026 16:21 750 12.245
09/29/2026 16:21 1085 12.24
09/29/2026 16:21 141 12.24
09/29/2026 16:21 18 12.24
09/29/2026 16:21 18 12.24
09/29/2026 16:21 1220 12.245
09/29/2026 16:21 565 12.245
09/29/2026 16:21 1220 12.24
09/29/2026 16:21 18 12.235
09/29/2026 16:21 154 12.245
09/29/2026 16:20 189 12.24
09/29/2026 16:20 428 12.24
09/29/2026 16:20 72 12.24
09/29/2026 16:20 185 12.245
09/29/2026 16:20 18 12.245
09/29/2026 16:20 18 12.24
09/29/2026 16:20 18 12.24
09/29/2026 16:20 16 12.245
09/29/2026 16:19 600 12.24
09/29/2026 16:19 47 12.245
09/29/2026 16:19 1251 12.24
09/29/2026 16:19 968 12.245
09/29/2026 16:19 280 12.245
09/29/2026 16:19 1220 12.245
09/29/2026 16:19 750 12.245
09/29/2026 16:19 2340 12.245
09/29/2026 16:19 2191 12.245
09/29/2026 16:19 18 12.245
09/29/2026 16:19 340 12.245
09/29/2026 16:19 235 12.245
09/29/2026 16:19 565 12.24
09/29/2026 16:19 152 12.24
09/29/2026 16:19 168 12.24
09/29/2026 16:19 663 12.24
09/29/2026 16:19 146 12.24
09/29/2026 16:19 141 12.24
09/29/2026 16:19 400 12.24
09/29/2026 16:19 165 12.24
09/29/2026 16:19 18 12.24
09/29/2026 16:19 118 12.2425
09/29/2026 16:19 565 12.2425
09/29/2026 16:19 18 12.23
09/29/2026 16:18 400 12.235
09/29/2026 16:18 565 12.235
09/29/2026 16:18 200 12.23
09/29/2026 16:18 90 12.23
09/29/2026 16:18 341 12.24
09/29/2026 16:18 756 12.24
09/29/2026 16:18 389 12.24
09/29/2026 16:18 1628 12.24
09/29/2026 16:18 1628 12.235
09/29/2026 16:18 258 12.235
09/29/2026 16:18 223 12.2325
09/29/2026 16:18 1620 12.23
09/29/2026 16:18 10 12.2325
09/29/2026 16:17 403 12.23
09/29/2026 16:17 60 12.21
09/29/2026 16:17 565 12.215
09/29/2026 16:17 1312 12.225
09/29/2026 16:17 399 12.225
09/29/2026 16:17 1000 12.225
09/29/2026 16:17 399 12.22
09/29/2026 16:17 382 12.22
09/29/2026 16:17 1980 12.22
09/29/2026 16:17 750 12.22
09/29/2026 16:17 1628 12.22
09/29/2026 16:17 750 12.22
09/29/2026 16:17 282 12.215
09/29/2026 16:17 2218 12.22
09/29/2026 16:17 565 12.22
09/29/2026 16:17 1581 12.22
09/29/2026 16:17 47 12.22
09/29/2026 16:17 18 12.22
09/29/2026 16:17 456 12.225
09/29/2026 16:17 300 12.225
09/29/2026 16:17 10 12.225
09/29/2026 16:17 1000 12.23
09/29/2026 16:17 22 12.225
09/29/2026 16:17 507 12.23
09/29/2026 16:17 153 12.23
09/29/2026 16:16 19 12.22
09/29/2026 16:16 565 12.225
09/29/2026 16:16 565 12.22
09/29/2026 16:16 19 12.215
09/29/2026 16:16 18 12.22
09/29/2026 16:16 565 12.2275
09/29/2026 16:15 18 12.22
09/29/2026 16:15 339 12.22
09/29/2026 16:15 18 12.225
09/29/2026 16:15 18 12.23
09/29/2026 16:15 47 12.24
09/29/2026 16:15 1694 12.24
09/29/2026 16:15 565 12.235
09/29/2026 16:15 141 12.24
09/29/2026 16:15 365 12.24
09/29/2026 16:14 18 12.24
09/29/2026 16:14 300 12.255
09/29/2026 16:14 1628 12.25
09/29/2026 16:14 20 12.24
09/29/2026 16:14 714 12.255
09/29/2026 16:14 2259 12.25
09/29/2026 16:14 399 12.25
09/29/2026 16:14 1628 12.25
09/29/2026 16:14 20 12.24
09/29/2026 16:14 3 12.245
09/29/2026 16:14 44 12.245
09/29/2026 16:13 27 12.24
09/29/2026 16:13 565 12.25
09/29/2026 16:13 565 12.2475
09/29/2026 16:13 85 12.255
09/29/2026 16:13 566 12.245
09/29/2026 16:13 80 12.245
09/29/2026 16:13 24 12.245
09/29/2026 16:13 600 12.255
09/29/2026 16:13 1628 12.25
09/29/2026 16:13 565 12.25
09/29/2026 16:13 565 12.2475
09/29/2026 16:13 202 12.245
09/29/2026 16:13 1418 12.245
09/29/2026 16:13 582 12.245
09/29/2026 16:13 20 12.245
09/29/2026 16:12 565 12.245
09/29/2026 16:12 245 12.245
09/29/2026 16:12 224 12.24
09/29/2026 16:12 500 12.24
09/29/2026 16:12 565 12.2375
09/29/2026 16:12 565 12.2325
09/29/2026 16:12 300 12.235
09/29/2026 16:12 1628 12.235
09/29/2026 16:12 21 12.23
09/29/2026 16:12 76 12.23
09/29/2026 16:12 756 12.23
09/29/2026 16:12 188 12.23
09/29/2026 16:12 7 12.23
09/29/2026 16:12 40 12.23
09/29/2026 16:12 1000 12.225
09/29/2026 16:12 234 12.2275
09/29/2026 16:12 150 12.23
09/29/2026 16:12 210 12.23
09/29/2026 16:12 213 12.225
09/29/2026 16:12 258 12.225
09/29/2026 16:12 1628 12.22
09/29/2026 16:12 565 12.22
09/29/2026 16:12 400 12.22
09/29/2026 16:12 565 12.215
09/29/2026 16:12 565 12.215
09/29/2026 16:12 645 12.22
09/29/2026 16:12 1980 12.22
09/29/2026 16:12 1237 12.22
09/29/2026 16:12 820 12.22
09/29/2026 16:12 1628 12.22
09/29/2026 16:12 27 12.22
09/29/2026 16:12 163 12.215
09/29/2026 16:12 600 12.21
09/29/2026 16:11 565 12.2125
09/29/2026 16:11 1628 12.21
09/29/2026 16:11 80 12.21
09/29/2026 16:11 133 12.21
09/29/2026 16:11 19 12.225
09/29/2026 16:11 30 12.225
09/29/2026 16:11 32 12.225
09/29/2026 16:11 46 12.23
09/29/2026 16:11 3864 12.225
09/29/2026 16:11 2312 12.225
09/29/2026 16:11 180 12.225
09/29/2026 16:11 917 12.225
09/29/2026 16:11 399 12.225
09/29/2026 16:11 1628 12.225
09/29/2026 16:11 700 12.225
09/29/2026 16:11 50 12.225
09/29/2026 16:11 565 12.23
09/29/2026 16:11 18 12.225
09/29/2026 16:11 565 12.225
09/29/2026 16:10 565 12.23
09/29/2026 16:10 565 12.2275
09/29/2026 16:10 19 12.225
09/29/2026 16:10 531 12.23
09/29/2026 16:10 25 12.23
09/29/2026 16:10 3183 12.235
09/29/2026 16:10 450 12.235
09/29/2026 16:10 750 12.235
09/29/2026 16:10 565 12.235
09/29/2026 16:10 565 12.235
09/29/2026 16:10 205 12.24
09/29/2026 16:10 438 12.235
09/29/2026 16:10 399 12.235
09/29/2026 16:10 2120 12.235
09/29/2026 16:10 1628 12.235
09/29/2026 16:10 210 12.235
09/29/2026 16:09 217 12.225
09/29/2026 16:09 1313 12.225
09/29/2026 16:09 509 12.225
09/29/2026 16:09 1000 12.225
09/29/2026 16:09 20 12.23
09/29/2026 16:09 81 12.23
09/29/2026 16:09 1000 12.235
09/29/2026 16:09 565 12.2275
09/29/2026 16:09 400 12.22
09/29/2026 16:09 227 12.23
09/29/2026 16:09 1203 12.22
09/29/2026 16:09 1980 12.22
09/29/2026 16:09 399 12.21
09/29/2026 16:09 911 12.21
09/29/2026 16:09 717 12.21
09/29/2026 16:09 406 12.21
09/29/2026 16:09 497 12.21
09/29/2026 16:09 565 12.205
09/29/2026 16:09 764 12.21
09/29/2026 16:09 1628 12.205
09/29/2026 16:09 41 12.205
09/29/2026 16:09 750 12.205
09/29/2026 16:09 565 12.20
09/29/2026 16:09 199 12.20
09/29/2026 16:09 565 12.1975
09/29/2026 16:09 1439 12.20
09/29/2026 16:09 1628 12.205
09/29/2026 16:09 1142 12.195
09/29/2026 16:09 377 12.195
09/29/2026 16:09 685 12.195
09/29/2026 16:09 1628 12.205
09/29/2026 16:09 1735 12.20
09/29/2026 16:09 385 12.20
09/29/2026 16:09 105 12.20
09/29/2026 16:09 218 12.20
09/29/2026 16:09 500 12.20
09/29/2026 16:09 979 12.20
09/29/2026 16:09 756 12.20
09/29/2026 16:09 917 12.205
09/29/2026 16:09 1234 12.205
09/29/2026 16:09 1628 12.205
09/29/2026 16:09 393 12.205
09/29/2026 16:09 756 12.205
09/29/2026 16:09 1185 12.205
09/29/2026 16:09 100 12.205
09/29/2026 16:09 399 12.21
09/29/2026 16:09 874 12.21
09/29/2026 16:09 1231 12.21
09/29/2026 16:09 1118 12.21
09/29/2026 16:09 1628 12.21
09/29/2026 16:09 382 12.21
09/29/2026 16:09 1544 12.21
09/29/2026 16:09 756 12.21
09/29/2026 16:09 300 12.21
09/29/2026 16:09 385 12.215
09/29/2026 16:09 399 12.215
09/29/2026 16:09 1231 12.215
09/29/2026 16:09 1628 12.215
09/29/2026 16:09 366 12.215
09/29/2026 16:09 1476 12.215
09/29/2026 16:09 756 12.215
09/29/2026 16:09 100 12.22
09/29/2026 16:09 1628 12.22
09/29/2026 16:09 1408 12.22
09/29/2026 16:09 512 12.235
09/29/2026 16:09 238 12.235
09/29/2026 16:09 1628 12.24
09/29/2026 16:09 359 12.24
09/29/2026 16:09 426 12.245
09/29/2026 16:09 200 12.245
09/29/2026 16:09 165 12.245
09/29/2026 16:09 161 12.245
09/29/2026 16:08 187 12.245
09/29/2026 16:08 13 12.245
09/29/2026 16:08 350 12.245
09/29/2026 16:08 1250 12.245
09/29/2026 16:08 156 12.25
09/29/2026 16:08 207 12.25
09/29/2026 16:08 293 12.25
09/29/2026 16:08 200 12.255
09/29/2026 16:08 565 12.255
09/29/2026 16:07 78 12.25
09/29/2026 16:07 922 12.25
09/29/2026 16:07 106 12.25
09/29/2026 16:07 1294 12.25
09/29/2026 16:07 600 12.255
09/29/2026 16:07 1620 12.265
09/29/2026 16:06 3183 12.265
09/29/2026 16:06 372 12.26
09/29/2026 16:06 1628 12.26
09/29/2026 16:06 234 12.265
09/29/2026 16:06 309 12.26
09/29/2026 16:06 565 12.255
09/29/2026 16:06 210 12.255
09/29/2026 16:06 1000 12.255
09/29/2026 16:06 565 12.2525
09/29/2026 16:06 188 12.25
09/29/2026 16:06 331 12.25
09/29/2026 16:06 1000 12.25
09/29/2026 16:06 31 12.245
09/29/2026 16:06 79 12.245
09/29/2026 16:06 453 12.245
09/29/2026 16:05 186 12.25
09/29/2026 16:05 565 12.245
09/29/2026 16:05 413 12.25
09/29/2026 16:05 399 12.25
09/29/2026 16:05 2000 12.25
09/29/2026 16:05 1628 12.25
09/29/2026 16:05 200 12.25
09/29/2026 16:05 360 12.245
09/29/2026 16:05 528 12.245
09/29/2026 16:05 565 12.2425
09/29/2026 16:05 700 12.24
09/29/2026 16:05 565 12.24
09/29/2026 16:05 416 12.24
09/29/2026 16:05 223 12.24
09/29/2026 16:05 1380 12.24
09/29/2026 16:05 1620 12.24
09/29/2026 16:05 565 12.2425
09/29/2026 16:04 565 12.24
09/29/2026 16:04 565 12.25
09/29/2026 16:04 500 12.245
09/29/2026 16:04 1000 12.245
09/29/2026 16:03 709 12.255
09/29/2026 16:03 1291 12.255
09/29/2026 16:03 200 12.255
09/29/2026 16:03 190 12.26
09/29/2026 16:03 372 12.27
09/29/2026 16:03 1628 12.27
09/29/2026 16:02 1564 12.275
09/29/2026 16:02 64 12.275
09/29/2026 16:02 705 12.27
09/29/2026 16:02 399 12.27
09/29/2026 16:02 392 12.27
09/29/2026 16:02 616 12.27
09/29/2026 16:02 1117 12.27
09/29/2026 16:02 438 12.27
09/29/2026 16:02 1628 12.27
09/29/2026 16:02 1215 12.265
09/29/2026 16:02 405 12.265
09/29/2026 16:02 397 12.265
09/29/2026 16:02 241 12.265
09/29/2026 16:02 1163 12.27
09/29/2026 16:02 1628 12.27
09/29/2026 16:02 1733 12.27
09/29/2026 16:02 50 12.2875
09/29/2026 16:02 299 12.275
09/29/2026 16:02 1301 12.275
09/29/2026 16:02 565 12.2775
09/29/2026 16:01 433 12.285
09/29/2026 16:01 102 12.275
09/29/2026 16:01 3732 12.285
09/29/2026 16:01 756 12.285
09/29/2026 16:01 637 12.285
09/29/2026 16:01 1620 12.285
09/29/2026 16:01 332 12.285
09/29/2026 16:01 396 12.285
09/29/2026 16:01 399 12.285
09/29/2026 16:01 1432 12.285
09/29/2026 16:01 750 12.285
09/29/2026 16:01 3183 12.29
09/29/2026 16:01 399 12.29
09/29/2026 16:01 1364 12.29
09/29/2026 16:01 250 12.295
09/29/2026 16:01 66 12.30
09/29/2026 16:01 250 12.30
09/29/2026 16:01 1621 12.30
09/29/2026 16:01 228 12.295
09/29/2026 16:01 1600 12.295
09/29/2026 16:01 447 12.295
09/29/2026 16:01 399 12.295
09/29/2026 16:01 389 12.295
09/29/2026 16:01 391 12.28
09/29/2026 16:01 309 12.28
09/29/2026 16:00 90 12.28
09/29/2026 16:00 60 12.285
09/29/2026 16:00 994 12.295
09/29/2026 16:00 750 12.295
09/29/2026 16:00 120 12.28
09/29/2026 16:00 260 12.28
09/29/2026 16:00 1620 12.295
09/29/2026 16:00 399 12.295
09/29/2026 16:00 1600 12.295
09/29/2026 16:00 80 12.30
09/29/2026 16:00 100 12.295
09/29/2026 16:00 189 12.305
09/29/2026 16:00 565 12.2975
09/29/2026 16:00 200 12.30
09/29/2026 16:00 130 12.30
09/29/2026 16:00 189 12.30
09/29/2026 16:00 189 12.30
09/29/2026 16:00 1100 12.30
09/29/2026 16:00 1000 12.30
09/29/2026 16:00 200 12.30
09/29/2026 16:00 385 12.295
09/29/2026 16:00 615 12.295
09/29/2026 16:00 565 12.2875
09/29/2026 16:00 565 12.2875
09/29/2026 15:58 49 12.29
09/29/2026 15:58 7 12.29
09/29/2026 15:58 200 12.29
09/29/2026 15:58 140 12.285
09/29/2026 15:58 250 12.285
09/29/2026 15:58 565 12.285
09/29/2026 15:57 750 12.29
09/29/2026 15:57 246 12.28
09/29/2026 15:57 559 12.28
09/29/2026 15:57 1628 12.28
09/29/2026 15:57 750 12.275
09/29/2026 15:57 1200 12.265
09/29/2026 15:57 1628 12.275
09/29/2026 15:57 197 12.275
09/29/2026 15:57 343 12.285
09/29/2026 15:57 3183 12.285
09/29/2026 15:57 1628 12.29
09/29/2026 15:57 190 12.29
09/29/2026 15:57 134 12.295
09/29/2026 15:57 1000 12.30
09/29/2026 15:57 750 12.305
09/29/2026 15:57 870 12.305
09/29/2026 15:57 750 12.305
09/29/2026 15:57 387 12.295
09/29/2026 15:57 384 12.295
09/29/2026 15:57 280 12.295
09/29/2026 15:57 1628 12.295
09/29/2026 15:57 1693 12.295
09/29/2026 15:57 750 12.295
09/29/2026 15:57 750 12.30
09/29/2026 15:57 1628 12.30
09/29/2026 15:57 1555 12.31
09/29/2026 15:57 1628 12.31
09/29/2026 15:57 750 12.31
09/29/2026 15:57 305 12.31
09/29/2026 15:57 1628 12.31
09/29/2026 15:57 216 12.315
09/29/2026 15:57 830 12.31
09/29/2026 15:57 5000 12.31
09/29/2026 15:57 50 12.31
09/29/2026 15:57 1628 12.305
09/29/2026 15:57 565 12.305
09/29/2026 15:57 93 12.30
09/29/2026 15:57 25 12.30
09/29/2026 15:57 1500 12.30
09/29/2026 15:57 17 12.30
09/29/2026 15:57 400 12.30
09/29/2026 15:57 1100 12.30
09/29/2026 15:57 500 12.30
09/29/2026 15:57 100 12.30
09/29/2026 15:57 76 12.30
09/29/2026 15:57 1628 12.295
09/29/2026 15:57 179 12.295
09/29/2026 15:57 167 12.30
09/29/2026 15:57 1302 12.30
09/29/2026 15:57 15 12.30
09/29/2026 15:57 1531 12.30
09/29/2026 15:57 800 12.30
09/29/2026 15:57 821 12.30
09/29/2026 15:57 364 12.295
09/29/2026 15:56 248 12.2925
09/29/2026 15:56 243 12.29
09/29/2026 15:56 50 12.29
09/29/2026 15:56 1033 12.285
09/29/2026 15:56 289 12.285
09/29/2026 15:56 389 12.285
09/29/2026 15:56 1628 12.28
09/29/2026 15:56 711 12.275
09/29/2026 15:56 873 12.275
09/29/2026 15:56 108 12.275
09/29/2026 15:56 750 12.275
09/29/2026 15:56 817 12.28
09/29/2026 15:56 500 12.28
09/29/2026 15:56 2000 12.28
09/29/2026 15:56 569 12.28
09/29/2026 15:56 816 12.275
09/29/2026 15:56 30 12.275
09/29/2026 15:56 565 12.27
09/29/2026 15:56 1628 12.27
09/29/2026 15:56 565 12.265
09/29/2026 15:56 565 12.2625
09/29/2026 15:56 750 12.26
09/29/2026 15:56 565 12.255
09/29/2026 15:56 565 12.2525
09/29/2026 15:56 3183 12.26
09/29/2026 15:56 800 12.26
09/29/2026 15:56 10359 12.26
09/29/2026 15:56 2641 12.26
09/29/2026 15:56 139 12.26
09/29/2026 15:56 1470 12.26
09/29/2026 15:56 750 12.26
09/29/2026 15:56 515 12.27
09/29/2026 15:55 565 12.265
09/29/2026 15:55 400 12.265
09/29/2026 15:55 565 12.265
09/29/2026 15:55 86 12.27
09/29/2026 15:55 243 12.255
09/29/2026 15:55 399 12.255
09/29/2026 15:55 1220 12.255
09/29/2026 15:55 318 12.255
09/29/2026 15:55 1302 12.255
09/29/2026 15:55 282 12.245
09/29/2026 15:55 190 12.255
09/29/2026 15:55 1876 12.255
09/29/2026 15:55 124 12.255
09/29/2026 15:55 371 12.26
09/29/2026 15:55 830 12.265
09/29/2026 15:55 1620 12.265
09/29/2026 15:55 294 12.265
09/29/2026 15:55 1181 12.27
09/29/2026 15:55 1725 12.265
09/29/2026 15:55 1275 12.265
09/29/2026 15:54 630 12.265
09/29/2026 15:54 505 12.27
09/29/2026 15:54 399 12.27
09/29/2026 15:54 1302 12.27
09/29/2026 15:54 305 12.27
09/29/2026 15:54 1637 12.27
09/29/2026 15:54 222 12.27
09/29/2026 15:54 80 12.28
09/29/2026 15:54 179 12.28
09/29/2026 15:54 1321 12.28
09/29/2026 15:54 100 12.29
09/29/2026 15:54 500 12.295
09/29/2026 15:54 565 12.2775
09/29/2026 15:54 750 12.28
09/29/2026 15:54 4 12.28
09/29/2026 15:54 565 12.275
09/29/2026 15:54 471 12.28
09/29/2026 15:54 399 12.28
09/29/2026 15:54 750 12.28
09/29/2026 15:54 20 12.27
09/29/2026 15:54 653 12.285
09/29/2026 15:54 1500 12.28
09/29/2026 15:54 280 12.28
09/29/2026 15:54 750 12.28
09/29/2026 15:54 81 12.28
09/29/2026 15:54 226 12.28
09/29/2026 15:54 374 12.28
09/29/2026 15:54 1620 12.29
09/29/2026 15:54 3183 12.29
09/29/2026 15:54 635 12.29
09/29/2026 15:54 1364 12.29
09/29/2026 15:53 2342 12.29
09/29/2026 15:53 159 12.29
09/29/2026 15:53 155 12.29
09/29/2026 15:53 527 12.29
09/29/2026 15:53 1679 12.30
09/29/2026 15:53 20 12.30
09/29/2026 15:53 100 12.30
09/29/2026 15:53 307 12.30
09/29/2026 15:53 200 12.30
09/29/2026 15:53 200 12.30
09/29/2026 15:53 200 12.30
09/29/2026 15:53 100 12.30
09/29/2026 15:53 377 12.30
09/29/2026 15:53 250 12.295
09/29/2026 15:53 123 12.30
09/29/2026 15:53 100 12.30
09/29/2026 15:53 200 12.30
09/29/2026 15:53 40 12.30
09/29/2026 15:53 900 12.30
09/29/2026 15:53 96 12.30
09/29/2026 15:53 180 12.30
09/29/2026 15:53 61 12.30
09/29/2026 15:53 41 12.295
09/29/2026 15:53 293 12.295
09/29/2026 15:52 750 12.295
09/29/2026 15:52 565 12.2925
09/29/2026 15:52 439 12.30
09/29/2026 15:52 3742 12.30
09/29/2026 15:52 94 12.295
09/29/2026 15:52 399 12.295
09/29/2026 15:52 90 12.295
09/29/2026 15:52 236 12.295
09/29/2026 15:52 100 12.285
09/29/2026 15:51 250 12.29
09/29/2026 15:51 1000 12.29
09/29/2026 15:51 500 12.29
09/29/2026 15:51 500 12.295
09/29/2026 15:51 16 12.295
09/29/2026 15:51 234 12.295
09/29/2026 15:51 189 12.29
09/29/2026 15:51 500 12.29
09/29/2026 15:51 3000 12.29
09/29/2026 15:51 800 12.275
09/29/2026 15:51 1000 12.28
09/29/2026 15:51 186 12.285
09/29/2026 15:51 800 12.285
09/29/2026 15:51 40 12.28
09/29/2026 15:51 200 12.28
09/29/2026 15:51 240 12.2775
09/29/2026 15:51 136 12.275
09/29/2026 15:51 189 12.275
09/29/2026 15:51 228 12.27
09/29/2026 15:51 20 12.27
09/29/2026 15:51 4986 12.27
09/29/2026 15:51 565 12.265
09/29/2026 15:51 14 12.27
09/29/2026 15:51 136 12.27
09/29/2026 15:50 565 12.265
09/29/2026 15:50 12 12.265
09/29/2026 15:50 5 12.265
09/29/2026 15:50 46 12.265
09/29/2026 15:50 565 12.26
09/29/2026 15:50 699 12.26
09/29/2026 15:50 11 12.2575
09/29/2026 15:50 1200 12.255
09/29/2026 15:50 50 12.255
09/29/2026 15:50 750 12.255
09/29/2026 15:50 565 12.2575
09/29/2026 15:50 565 12.2575
09/29/2026 15:50 565 12.2575
09/29/2026 15:50 565 12.2575
09/29/2026 15:50 1620 12.26
09/29/2026 15:50 500 12.26
09/29/2026 15:50 1500 12.26
09/29/2026 15:49 450 12.26
09/29/2026 15:49 565 12.255
09/29/2026 15:49 1000 12.26
09/29/2026 15:49 345 12.26
09/29/2026 15:49 2806 12.26
09/29/2026 15:49 377 12.26
09/29/2026 15:49 6 12.265
09/29/2026 15:49 9 12.265
09/29/2026 15:49 1000 12.265
09/29/2026 15:48 565 12.2575
09/29/2026 15:48 700 12.265
09/29/2026 15:48 33 12.26
09/29/2026 15:48 565 12.26
09/29/2026 15:48 486 12.26
09/29/2026 15:48 565 12.26
09/29/2026 15:48 257 12.265
09/29/2026 15:48 1620 12.265
09/29/2026 15:48 863 12.265
09/29/2026 15:48 2464 12.265
09/29/2026 15:48 48 12.265
09/29/2026 15:48 671 12.265
09/29/2026 15:48 1401 12.265
09/29/2026 15:48 924 12.265
09/29/2026 15:48 1702 12.265
09/29/2026 15:48 7887 12.265
09/29/2026 15:48 3585 12.265
09/29/2026 15:48 1275 12.265
09/29/2026 15:48 1028 12.265
09/29/2026 15:48 1527 12.27
09/29/2026 15:48 189 12.27
09/29/2026 15:48 200 12.255
09/29/2026 15:48 500 12.26
09/29/2026 15:48 100 12.26
09/29/2026 15:48 250 12.26
09/29/2026 15:48 200 12.26
09/29/2026 15:47 565 12.2475
09/29/2026 15:47 565 12.24
09/29/2026 15:47 376 12.25
09/29/2026 15:47 377 12.25
09/29/2026 15:47 399 12.25
09/29/2026 15:47 420 12.25
09/29/2026 15:47 438 12.25
09/29/2026 15:47 1606 12.25
09/29/2026 15:47 14 12.245
09/29/2026 15:47 1370 12.245
09/29/2026 15:47 565 12.2375
09/29/2026 15:47 388 12.235
09/29/2026 15:47 553 12.235
09/29/2026 15:47 74 12.235
09/29/2026 15:47 469 12.235
09/29/2026 15:47 590 12.235
09/29/2026 15:47 1000 12.24
09/29/2026 15:47 1620 12.245
09/29/2026 15:47 3183 12.245
09/29/2026 15:47 673 12.245
09/29/2026 15:47 500 12.245
09/29/2026 15:47 541 12.255
09/29/2026 15:47 1538 12.255
09/29/2026 15:47 750 12.255
09/29/2026 15:47 522 12.25
09/29/2026 15:47 1606 12.25
09/29/2026 15:47 500 12.25
09/29/2026 15:47 335 12.25
09/29/2026 15:47 500 12.245
09/29/2026 15:47 565 12.24
09/29/2026 15:47 191 12.24
09/29/2026 15:47 150 12.24
09/29/2026 15:47 52 12.24
09/29/2026 15:47 185 12.24
09/29/2026 15:47 312 12.24
09/29/2026 15:47 348 12.24
09/29/2026 15:47 242 12.24
09/29/2026 15:47 1649 12.24
09/29/2026 15:47 3272 12.24
09/29/2026 15:47 2400 12.24
09/29/2026 15:47 565 12.23
09/29/2026 15:47 1000 12.23
09/29/2026 15:47 1000 12.23
09/29/2026 15:47 100 12.23
09/29/2026 15:47 565 12.2275
09/29/2026 15:46 200 12.22
09/29/2026 15:46 170 12.22
09/29/2026 15:46 565 12.2225
09/29/2026 15:46 1570 12.225
09/29/2026 15:46 565 12.225
09/29/2026 15:46 100 12.215
09/29/2026 15:45 700 12.22
09/29/2026 15:45 673 12.22
09/29/2026 15:45 260 12.22
09/29/2026 15:45 140 12.22
09/29/2026 15:45 143 12.225
09/29/2026 15:45 1000 12.23
09/29/2026 15:45 271 12.23
09/29/2026 15:45 100 12.23
09/29/2026 15:45 229 12.23
09/29/2026 15:45 237 12.23
09/29/2026 15:45 306 12.23
09/29/2026 15:45 1211 12.22
09/29/2026 15:45 1289 12.22
09/29/2026 15:44 1000 12.22
09/29/2026 15:44 600 12.235
09/29/2026 15:44 900 12.235
09/29/2026 15:44 207 12.225
09/29/2026 15:44 293 12.225
09/29/2026 15:44 180 12.225
09/29/2026 15:44 30 12.235
09/29/2026 15:44 242 12.235
09/29/2026 15:43 700 12.225
09/29/2026 15:43 101 12.225
09/29/2026 15:43 399 12.225
09/29/2026 15:43 484 12.23
09/29/2026 15:43 800 12.225
09/29/2026 15:43 500 12.23
09/29/2026 15:43 120 12.22
09/29/2026 15:43 185 12.22
09/29/2026 15:43 6000 12.22
09/29/2026 15:42 295 12.23
09/29/2026 15:42 365 12.225
09/29/2026 15:42 399 12.225
09/29/2026 15:42 399 12.225
09/29/2026 15:42 1208 12.225
09/29/2026 15:42 900 12.225
09/29/2026 15:42 399 12.22
09/29/2026 15:42 1035 12.22
09/29/2026 15:42 1620 12.22
09/29/2026 15:42 2953 12.22
09/29/2026 15:42 117 12.22
09/29/2026 15:42 113 12.22
09/29/2026 15:42 1270 12.225
09/29/2026 15:42 262 12.225
09/29/2026 15:42 100 12.225
09/29/2026 15:42 228 12.225
09/29/2026 15:42 1771 12.225
09/29/2026 15:41 610 12.225
09/29/2026 15:41 225 12.235
09/29/2026 15:41 258 12.235
09/29/2026 15:41 1000 12.235
09/29/2026 15:41 500 12.22
09/29/2026 15:41 190 12.21
09/29/2026 15:41 750 12.21
09/29/2026 15:41 236 12.21
09/29/2026 15:41 266 12.215
09/29/2026 15:41 500 12.215
09/29/2026 15:41 1620 12.22
09/29/2026 15:41 1647 12.22
09/29/2026 15:41 1536 12.22
09/29/2026 15:41 1470 12.225
09/29/2026 15:41 7048 12.225
09/29/2026 15:41 752 12.225
09/29/2026 15:41 272 12.225
09/29/2026 15:41 1000 12.225
09/29/2026 15:40 10 12.235
09/29/2026 15:40 4 12.235
09/29/2026 15:40 460 12.23
09/29/2026 15:40 2041 12.235
09/29/2026 15:40 1000 12.23
09/29/2026 15:40 296 12.23
09/29/2026 15:40 365 12.23
09/29/2026 15:40 548 12.23
09/29/2026 15:40 1120 12.23
09/29/2026 15:40 399 12.23
09/29/2026 15:40 756 12.23
09/29/2026 15:40 268 12.23
09/29/2026 15:40 570 12.23
09/29/2026 15:40 345 12.235
09/29/2026 15:40 333 12.235
09/29/2026 15:40 750 12.24
09/29/2026 15:40 1000 12.23
09/29/2026 15:40 1702 12.235
09/29/2026 15:40 1298 12.235
09/29/2026 15:40 950 12.23
09/29/2026 15:39 388 12.235
09/29/2026 15:39 399 12.235
09/29/2026 15:39 738 12.235
09/29/2026 15:39 750 12.235
09/29/2026 15:39 1481 12.24
09/29/2026 15:39 850 12.24
09/29/2026 15:39 399 12.245
09/29/2026 15:39 218 12.25
09/29/2026 15:39 200 12.25
09/29/2026 15:39 400 12.25
09/29/2026 15:39 189 12.25
09/29/2026 15:39 250 12.25
09/29/2026 15:39 102 12.25
09/29/2026 15:39 1097 12.25
09/29/2026 15:39 516 12.24
09/29/2026 15:39 5000 12.24
09/29/2026 15:39 253 12.235
09/29/2026 15:39 750 12.235
09/29/2026 15:39 51 12.225
09/29/2026 15:39 36 12.225
09/29/2026 15:39 94 12.225
09/29/2026 15:39 173 12.225
09/29/2026 15:39 1620 12.23
09/29/2026 15:39 2087 12.23
09/29/2026 15:39 1096 12.23
09/29/2026 15:39 143 12.235
09/29/2026 15:39 336 12.235
09/29/2026 15:39 664 12.235
09/29/2026 15:39 516 12.235
09/29/2026 15:39 241 12.245
09/29/2026 15:39 2700 12.245
09/29/2026 15:39 3000 12.245
09/29/2026 15:39 4 12.245
09/29/2026 15:39 4 12.24
09/29/2026 15:38 227 12.25
09/29/2026 15:38 331 12.255
09/29/2026 15:38 1336 12.255
09/29/2026 15:38 729 12.255
09/29/2026 15:38 399 12.255
09/29/2026 15:38 280 12.26
09/29/2026 15:38 1390 12.25
09/29/2026 15:38 3110 12.25
09/29/2026 15:38 700 12.25
09/29/2026 15:38 2955 12.25
09/29/2026 15:38 45 12.25
09/29/2026 15:38 1000 12.245
09/29/2026 15:38 7 12.245
09/29/2026 15:38 7 12.235
09/29/2026 15:38 63 12.24
09/29/2026 15:38 399 12.24
09/29/2026 15:38 2105 12.24
09/29/2026 15:38 395 12.24
09/29/2026 15:38 5 12.24
09/29/2026 15:38 54 12.235
09/29/2026 15:38 362 12.235
09/29/2026 15:38 306 12.235
09/29/2026 15:38 738 12.235
09/29/2026 15:38 750 12.235
09/29/2026 15:38 307 12.23
09/29/2026 15:38 772 12.23
09/29/2026 15:38 155 12.225
09/29/2026 15:38 806 12.225
09/29/2026 15:38 750 12.225
09/29/2026 15:38 3183 12.22
09/29/2026 15:38 147 12.22
09/29/2026 15:38 20 12.225
09/29/2026 15:38 166 12.225
09/29/2026 15:38 167 12.225
09/29/2026 15:38 1500 12.23
09/29/2026 15:37 714 12.235
09/29/2026 15:37 307 12.235
09/29/2026 15:37 50 12.235
09/29/2026 15:37 93 12.215
09/29/2026 15:37 699 12.215
09/29/2026 15:37 300 12.215
09/29/2026 15:37 308 12.22
09/29/2026 15:37 500 12.22
09/29/2026 15:37 600 12.22
09/29/2026 15:37 25 12.22
09/29/2026 15:37 157 12.24
09/29/2026 15:37 299 12.24
09/29/2026 15:37 238 12.24
09/29/2026 15:37 714 12.235
09/29/2026 15:37 462 12.235
09/29/2026 15:37 400 12.23
09/29/2026 15:37 243 12.23
09/29/2026 15:37 30 12.23
09/29/2026 15:37 200 12.22
09/29/2026 15:37 10 12.21
09/29/2026 15:37 50 12.215
09/29/2026 15:36 1000 12.215
09/29/2026 15:36 51 12.21
09/29/2026 15:36 56 12.225
09/29/2026 15:36 11 12.215
09/29/2026 15:36 1620 12.22
09/29/2026 15:36 756 12.22
09/29/2026 15:36 100 12.22
09/29/2026 15:36 13 12.225
09/29/2026 15:36 500 12.225
09/29/2026 15:36 121 12.225
09/29/2026 15:36 48 12.23
09/29/2026 15:36 100 12.225
09/29/2026 15:36 3183 12.24
09/29/2026 15:36 391 12.24
09/29/2026 15:36 503 12.245
09/29/2026 15:36 20 12.25
09/29/2026 15:36 21 12.24
09/29/2026 15:36 306 12.24
09/29/2026 15:36 682 12.24
09/29/2026 15:36 162 12.24
09/29/2026 15:36 213 12.24
09/29/2026 15:36 100 12.24
09/29/2026 15:36 350 12.24
09/29/2026 15:36 666 12.245
09/29/2026 15:35 500 12.25
09/29/2026 15:35 360 12.25
09/29/2026 15:35 496 12.25
09/29/2026 15:35 552 12.245
09/29/2026 15:35 1068 12.245
09/29/2026 15:35 3183 12.245
09/29/2026 15:35 272 12.265
09/29/2026 15:35 1501 12.265
09/29/2026 15:35 1227 12.265
09/29/2026 15:35 500 12.27
09/29/2026 15:35 400 12.265
09/29/2026 15:35 951 12.27
09/29/2026 15:35 47 12.27
09/29/2026 15:35 2 12.27
09/29/2026 15:35 500 12.275
09/29/2026 15:35 120 12.27
09/29/2026 15:35 306 12.275
09/29/2026 15:35 553 12.275
09/29/2026 15:35 333 12.25
09/29/2026 15:35 67 12.255
09/29/2026 15:35 191 12.275
09/29/2026 15:34 301 12.26
09/29/2026 15:34 1299 12.26
09/29/2026 15:34 570 12.255
09/29/2026 15:34 500 12.26
09/29/2026 15:34 113 12.255
09/29/2026 15:34 47 12.275
09/29/2026 15:34 999 12.265
09/29/2026 15:34 50 12.26
09/29/2026 15:34 787 12.26
09/29/2026 15:34 396 12.26
09/29/2026 15:34 696 12.26
09/29/2026 15:34 371 12.26
09/29/2026 15:34 750 12.265
09/29/2026 15:34 47 12.29
09/29/2026 15:34 150 12.29
09/29/2026 15:34 690 12.28
09/29/2026 15:34 1068 12.28
09/29/2026 15:34 135 12.28
09/29/2026 15:34 47 12.285
09/29/2026 15:34 750 12.285
09/29/2026 15:34 500 12.29
09/29/2026 15:33 3800 12.29
09/29/2026 15:33 28 12.29
09/29/2026 15:33 151 12.295
09/29/2026 15:33 349 12.295
09/29/2026 15:33 247 12.295
09/29/2026 15:33 58 12.295
09/29/2026 15:33 820 12.30
09/29/2026 15:33 601 12.30
09/29/2026 15:33 399 12.30
09/29/2026 15:33 300 12.305
09/29/2026 15:33 375 12.305
09/29/2026 15:33 300 12.30
09/29/2026 15:33 399 12.30
09/29/2026 15:33 700 12.30
09/29/2026 15:33 224 12.30
09/29/2026 15:33 353 12.30
09/29/2026 15:33 756 12.295
09/29/2026 15:33 850 12.305
09/29/2026 15:33 1620 12.30
09/29/2026 15:33 3183 12.30
09/29/2026 15:33 4232 12.30
09/29/2026 15:33 268 12.30
09/29/2026 15:33 399 12.305
09/29/2026 15:33 751 12.305
09/29/2026 15:33 1000 12.31
09/29/2026 15:33 351 12.305
09/29/2026 15:33 750 12.305
09/29/2026 15:33 399 12.31
09/29/2026 15:33 3183 12.325
09/29/2026 15:33 676 12.33
09/29/2026 15:33 74 12.33
09/29/2026 15:33 325 12.33
09/29/2026 15:33 351 12.33
09/29/2026 15:33 399 12.33
09/29/2026 15:33 750 12.335
09/29/2026 15:33 38 12.335
09/29/2026 15:33 709 12.34
09/29/2026 15:33 50 12.335
09/29/2026 15:32 100 12.325
09/29/2026 15:32 291 12.34
09/29/2026 15:32 1000 12.34
09/29/2026 15:32 293 12.335
09/29/2026 15:32 500 12.335
09/29/2026 15:32 815 12.335
09/29/2026 15:32 399 12.335
09/29/2026 15:32 280 12.335
09/29/2026 15:32 273 12.335
09/29/2026 15:32 399 12.33
09/29/2026 15:32 750 12.33
09/29/2026 15:32 68 12.315
09/29/2026 15:32 750 12.315
09/29/2026 15:32 232 12.32
09/29/2026 15:32 868 12.325
09/29/2026 15:32 399 12.325
09/29/2026 15:32 62 12.325
09/29/2026 15:32 161 12.335
09/29/2026 15:32 50 12.335
09/29/2026 15:32 688 12.325
09/29/2026 15:32 1118 12.33
09/29/2026 15:32 1089 12.33
09/29/2026 15:32 911 12.33
09/29/2026 15:32 200 12.325
09/29/2026 15:32 434 12.325
09/29/2026 15:32 500 12.32
09/29/2026 15:32 387 12.32
09/29/2026 15:32 130 12.32
09/29/2026 15:32 756 12.315
09/29/2026 15:32 399 12.315
09/29/2026 15:32 391 12.315
09/29/2026 15:32 773 12.315
09/29/2026 15:32 432 12.315
09/29/2026 15:32 432 12.315
09/29/2026 15:32 130 12.315
09/29/2026 15:32 756 12.31
09/29/2026 15:32 211 12.31
09/29/2026 15:32 1200 12.31
09/29/2026 15:32 100 12.31
09/29/2026 15:32 1 12.30
09/29/2026 15:32 25 12.30
09/29/2026 15:32 125 12.30
09/29/2026 15:32 253 12.295
09/29/2026 15:32 4742 12.29
09/29/2026 15:32 474 12.29
09/29/2026 15:32 258 12.29
09/29/2026 15:32 584 12.30
09/29/2026 15:32 402 12.30
09/29/2026 15:32 14 12.30
09/29/2026 15:32 200 12.30
09/29/2026 15:32 580 12.30
09/29/2026 15:32 220 12.30
09/29/2026 15:32 220 12.30
09/29/2026 15:32 1000 12.30
09/29/2026 15:32 1020 12.30
09/29/2026 15:32 1020 12.30
09/29/2026 15:32 510 12.30
09/29/2026 15:32 700 12.305
09/29/2026 15:32 20 12.305
09/29/2026 15:32 100 12.30
09/29/2026 15:31 400 12.30
09/29/2026 15:31 150 12.30
09/29/2026 15:31 250 12.30
09/29/2026 15:31 200 12.30
09/29/2026 15:31 50 12.30
09/29/2026 15:31 285 12.28
09/29/2026 15:31 1070 12.28
09/29/2026 15:31 258 12.285
09/29/2026 15:31 565 12.285
09/29/2026 15:31 454 12.285
09/29/2026 15:31 111 12.285
09/29/2026 15:31 454 12.285
09/29/2026 15:31 565 12.285
09/29/2026 15:31 850 12.285
09/29/2026 15:31 565 12.285
09/29/2026 15:31 12 12.285
09/29/2026 15:31 464 12.285
09/29/2026 15:31 386 12.285
09/29/2026 15:31 100 12.30
09/29/2026 15:31 750 12.29
09/29/2026 15:31 300 12.30
09/29/2026 15:31 601 12.285
09/29/2026 15:31 399 12.285
09/29/2026 15:31 1070 12.295
09/29/2026 15:31 399 12.30
09/29/2026 15:31 1471 12.31
09/29/2026 15:31 100 12.30
09/29/2026 15:31 250 12.30
09/29/2026 15:31 4000 12.30
09/29/2026 15:31 30 12.30
09/29/2026 15:31 450 12.30
09/29/2026 15:31 310 12.30
09/29/2026 15:31 78 12.30
09/29/2026 15:31 50 12.30
09/29/2026 15:31 750 12.295
09/29/2026 15:31 750 12.29
09/29/2026 15:31 100 12.295
09/29/2026 15:31 500 12.29
09/29/2026 15:31 250 12.285
09/29/2026 15:31 210 12.28
09/29/2026 15:30 399 12.275
09/29/2026 15:30 1601 12.265
09/29/2026 15:30 399 12.265
09/29/2026 15:30 414 12.28
09/29/2026 15:30 750 12.28
09/29/2026 15:30 47 12.275
09/29/2026 15:30 200 12.28
09/29/2026 15:30 25 12.28
09/29/2026 15:30 800 12.27
09/29/2026 15:30 230 12.275
09/29/2026 15:30 70 12.27
09/29/2026 15:30 250 12.26
09/29/2026 15:30 399 12.25
09/29/2026 15:30 375 12.255
09/29/2026 15:30 729 12.255
09/29/2026 15:30 750 12.255
09/29/2026 15:30 300 12.265
09/29/2026 15:30 1000 12.265
09/29/2026 15:30 2000 12.265
09/29/2026 15:30 696 12.26
09/29/2026 15:30 300 12.26
09/29/2026 15:30 399 12.26
09/29/2026 15:30 750 12.26
09/29/2026 15:30 1620 12.245
09/29/2026 15:30 3183 12.245
09/29/2026 15:30 535 12.25
09/29/2026 15:30 300 12.25
09/29/2026 15:30 100 12.255
09/29/2026 15:30 260 12.25
09/29/2026 15:30 84 12.25
09/29/2026 15:30 500 12.26
09/29/2026 15:30 304 12.255
09/29/2026 15:30 750 12.25
09/29/2026 15:30 8 12.245
09/29/2026 15:30 1036 12.245
09/29/2026 15:30 19 12.25
09/29/2026 15:30 20 12.25
09/29/2026 15:30 717 12.25
09/29/2026 15:30 1315 12.255
09/29/2026 15:30 516 12.255
09/29/2026 15:30 450 12.255
09/29/2026 15:30 750 12.255
09/29/2026 15:30 399 12.265
09/29/2026 15:30 4 12.265
09/29/2026 15:30 440 12.265
09/29/2026 15:29 250 12.25
09/29/2026 15:29 1000 12.255
09/29/2026 15:29 36 12.26
09/29/2026 15:29 157 12.26
09/29/2026 15:29 3183 12.26
09/29/2026 15:29 60 12.26
09/29/2026 15:29 750 12.26
09/29/2026 15:29 585 12.265
09/29/2026 15:29 347 12.26
09/29/2026 15:29 153 12.26
09/29/2026 15:29 314 12.26
09/29/2026 15:29 100 12.26
09/29/2026 15:29 100 12.26
09/29/2026 15:29 99 12.26
09/29/2026 15:29 250 12.26
09/29/2026 15:29 12 12.25
09/29/2026 15:29 125 12.255
09/29/2026 15:29 327 12.25
09/29/2026 15:29 750 12.25
09/29/2026 15:29 175 12.25
09/29/2026 15:29 200 12.25
09/29/2026 15:29 14000 12.25
09/29/2026 15:29 500 12.25
09/29/2026 15:29 356 12.25
09/29/2026 15:29 1700 12.25
09/29/2026 15:29 219 12.245
09/29/2026 15:29 1778 12.245
09/29/2026 15:29 45 12.245
09/29/2026 15:29 315 12.24
09/29/2026 15:29 186 12.24
09/29/2026 15:29 600 12.24
09/29/2026 15:29 32 12.24
09/29/2026 15:29 250 12.235
09/29/2026 15:29 500 12.235
09/29/2026 15:29 186 12.235
09/29/2026 15:29 200 12.235
09/29/2026 15:29 75 12.23
09/29/2026 15:29 2000 12.23
09/29/2026 15:29 200 12.23
09/29/2026 15:29 750 12.225
09/29/2026 15:29 18 12.225
09/29/2026 15:29 373 12.225
09/29/2026 15:29 1000 12.225
09/29/2026 15:29 388 12.235
09/29/2026 15:28 228 12.23
09/29/2026 15:28 5 12.23
09/29/2026 15:28 400 12.23
09/29/2026 15:28 45 12.23
09/29/2026 15:28 500 12.235
09/29/2026 15:28 350 12.235
09/29/2026 15:28 300 12.235
09/29/2026 15:27 311 12.245
09/29/2026 15:27 189 12.245
09/29/2026 15:27 544 12.225
09/29/2026 15:27 226 12.225
09/29/2026 15:27 399 12.225
09/29/2026 15:27 332 12.225
09/29/2026 15:27 1620 12.23
09/29/2026 15:27 3183 12.23
09/29/2026 15:27 756 12.23
09/29/2026 15:27 322 12.23
09/29/2026 15:27 926 12.23
09/29/2026 15:27 399 12.23
09/29/2026 15:27 962 12.235
09/29/2026 15:27 331 12.235
09/29/2026 15:27 232 12.235
09/29/2026 15:27 173 12.24
09/29/2026 15:27 159 12.24
09/29/2026 15:27 240 12.24
09/29/2026 15:27 888 12.24
09/29/2026 15:27 750 12.24
09/29/2026 15:27 400 12.235
09/29/2026 15:27 2300 12.235
09/29/2026 15:27 90 12.235
09/29/2026 15:27 768 12.23
09/29/2026 15:27 250 12.23
09/29/2026 15:27 230 12.23
09/29/2026 15:27 690 12.23
09/29/2026 15:27 750 12.23
09/29/2026 15:27 200 12.22
09/29/2026 15:27 125 12.22
09/29/2026 15:27 140 12.22
09/29/2026 15:27 750 12.22
09/29/2026 15:27 204 12.215
09/29/2026 15:27 1118 12.21
09/29/2026 15:27 500 12.21
09/29/2026 15:27 300 12.21
09/29/2026 15:27 130 12.21
09/29/2026 15:27 202 12.21
09/29/2026 15:27 500 12.20
09/29/2026 15:27 1000 12.20
09/29/2026 15:27 250 12.20
09/29/2026 15:27 924 12.195
09/29/2026 15:27 299 12.195
09/29/2026 15:27 685 12.195
09/29/2026 15:27 399 12.195
09/29/2026 15:26 544 12.18
09/29/2026 15:26 456 12.18
09/29/2026 15:26 3000 12.185
09/29/2026 15:26 144 12.18
09/29/2026 15:26 278 12.18
09/29/2026 15:26 722 12.18
09/29/2026 15:26 43 12.175
09/29/2026 15:26 312 12.175
09/29/2026 15:26 1645 12.175
09/29/2026 15:26 56 12.18
09/29/2026 15:26 7000 12.17
09/29/2026 15:26 1000 12.17
09/29/2026 15:26 128 12.175
09/29/2026 15:26 9 12.175
09/29/2026 15:25 378 12.18
09/29/2026 15:25 399 12.18
09/29/2026 15:25 300 12.17
09/29/2026 15:25 162 12.18
09/29/2026 15:25 839 12.18
09/29/2026 15:25 600 12.18
09/29/2026 15:25 399 12.18
09/29/2026 15:25 50 12.18
09/29/2026 15:25 100 12.185
09/29/2026 15:25 544 12.195
09/29/2026 15:25 456 12.195
09/29/2026 15:25 399 12.195
09/29/2026 15:25 600 12.19
09/29/2026 15:25 600 12.17
09/29/2026 15:25 860 12.185
09/29/2026 15:25 750 12.185
09/29/2026 15:25 1118 12.175
09/29/2026 15:25 670 12.175
09/29/2026 15:25 1100 12.175
09/29/2026 15:25 315 12.175
09/29/2026 15:25 1500 12.18
09/29/2026 15:25 782 12.18
09/29/2026 15:25 685 12.18
09/29/2026 15:25 1620 12.185
09/29/2026 15:25 3183 12.185
09/29/2026 15:25 280 12.185
09/29/2026 15:24 1000 12.21
09/29/2026 15:24 593 12.20
09/29/2026 15:24 764 12.205
09/29/2026 15:24 732 12.205
09/29/2026 15:24 764 12.205
09/29/2026 15:24 717 12.19
09/29/2026 15:24 652 12.20
09/29/2026 15:24 1118 12.205
09/29/2026 15:24 399 12.21
09/29/2026 15:24 972 12.215
09/29/2026 15:24 756 12.215
09/29/2026 15:24 399 12.215
09/29/2026 15:24 399 12.215
09/29/2026 15:24 860 12.22
09/29/2026 15:24 1620 12.22
09/29/2026 15:24 3183 12.22
09/29/2026 15:24 399 12.22
09/29/2026 15:24 399 12.23
09/29/2026 15:24 1107 12.23
09/29/2026 15:24 550 12.24
09/29/2026 15:24 76 12.24
09/29/2026 15:24 1618 12.24
09/29/2026 15:24 282 12.24
09/29/2026 15:24 215 12.24
09/29/2026 15:24 3 12.235
09/29/2026 15:24 399 12.225
09/29/2026 15:24 500 12.23
09/29/2026 15:24 1000 12.225
09/29/2026 15:24 373 12.21
09/29/2026 15:24 250 12.22
09/29/2026 15:24 399 12.21
09/29/2026 15:24 399 12.21
09/29/2026 15:24 1620 12.20
09/29/2026 15:24 3183 12.20
09/29/2026 15:24 399 12.20
09/29/2026 15:24 399 12.205
09/29/2026 15:24 2500 12.21
09/29/2026 15:24 1118 12.205
09/29/2026 15:24 822 12.20
09/29/2026 15:24 399 12.20
09/29/2026 15:24 849 12.20
09/29/2026 15:24 1000 12.20
09/29/2026 15:24 300 12.20
09/29/2026 15:24 101 12.20
09/29/2026 15:24 500 12.20
09/29/2026 15:24 150 12.20
09/29/2026 15:24 400 12.20
09/29/2026 15:24 2100 12.20
09/29/2026 15:24 150 12.20
09/29/2026 15:24 100 12.20
09/29/2026 15:24 1000 12.20
09/29/2026 15:24 777 12.20
09/29/2026 15:24 200 12.20
09/29/2026 15:24 2000 12.20
09/29/2026 15:24 1000 12.20
09/29/2026 15:24 822 12.195
09/29/2026 15:24 399 12.195
09/29/2026 15:24 300 12.195
09/29/2026 15:24 1000 12.195
09/29/2026 15:24 65 12.195
09/29/2026 15:24 200 12.195
09/29/2026 15:24 3 12.19
09/29/2026 15:24 1000 12.19
09/29/2026 15:24 2000 12.19
09/29/2026 15:24 1500 12.19
09/29/2026 15:24 400 12.19
09/29/2026 15:24 490 12.18
09/29/2026 15:24 53 12.185
09/29/2026 15:24 497 12.185
09/29/2026 15:24 200 12.185
09/29/2026 15:24 1014 12.175
09/29/2026 15:24 486 12.175
09/29/2026 15:24 750 12.175
09/29/2026 15:24 1107 12.18
09/29/2026 15:24 500 12.18
09/29/2026 15:24 713 12.18
09/29/2026 15:24 1287 12.18
09/29/2026 15:24 74 12.18
09/29/2026 15:24 312 12.175
09/29/2026 15:24 625 12.175
09/29/2026 15:24 125 12.175
09/29/2026 15:24 250 12.175
09/29/2026 15:24 250 12.155
09/29/2026 15:24 100 12.16
09/29/2026 15:24 200 12.16
09/29/2026 15:24 150 12.16
09/29/2026 15:24 50 12.16
09/29/2026 15:24 250 12.16
09/29/2026 15:24 164 12.15
09/29/2026 15:24 1690 12.15
09/29/2026 15:24 1500 12.15
09/29/2026 15:24 51 12.15
09/29/2026 15:24 700 12.15
09/29/2026 15:24 29 12.15
09/29/2026 15:24 1000 12.15
09/29/2026 15:24 40 12.15
09/29/2026 15:24 724 12.145
09/29/2026 15:24 399 12.145
09/29/2026 15:24 318 12.145
09/29/2026 15:24 100 12.145
09/29/2026 15:24 300 12.145
09/29/2026 15:24 128 12.145
09/29/2026 15:24 2000 12.145
09/29/2026 15:24 1500 12.145
09/29/2026 15:24 750 12.14
09/29/2026 15:24 650 12.125
09/29/2026 15:24 750 12.125
09/29/2026 15:24 750 12.135
09/29/2026 15:24 393 12.135
09/29/2026 15:24 357 12.135
09/29/2026 15:24 503 12.13
09/29/2026 15:24 750 12.13
09/29/2026 15:24 750 12.135
09/29/2026 15:24 1107 12.14
09/29/2026 15:24 500 12.14
09/29/2026 15:24 90 12.14
09/29/2026 15:24 120 12.14
09/29/2026 15:24 115 12.14
09/29/2026 15:24 750 12.135
09/29/2026 15:24 1129 12.135
09/29/2026 15:24 725 12.125
09/29/2026 15:24 887 12.115
09/29/2026 15:24 210 12.115
09/29/2026 15:24 502 12.11
09/29/2026 15:24 314 12.11
09/29/2026 15:24 399 12.11
09/29/2026 15:24 750 12.105
09/29/2026 15:24 1620 12.12
09/29/2026 15:24 650 12.12
09/29/2026 15:24 3183 12.12
09/29/2026 15:24 750 12.125
09/29/2026 15:24 456 12.13
09/29/2026 15:24 651 12.13
09/29/2026 15:24 559 12.125
09/29/2026 15:24 826 12.125
09/29/2026 15:24 1107 12.125
09/29/2026 15:24 750 12.125
09/29/2026 15:24 1107 12.12
09/29/2026 15:24 1107 12.115
09/29/2026 15:24 500 12.11
09/29/2026 15:24 158 12.11
09/29/2026 15:24 415 12.11
09/29/2026 15:24 432 12.115
09/29/2026 15:24 750 12.125
09/29/2026 15:24 1552 12.13
09/29/2026 15:24 1000 12.13
09/29/2026 15:24 2222 12.13
09/29/2026 15:24 9 12.13
09/29/2026 15:24 1217 12.13
09/29/2026 15:24 436 12.13
09/29/2026 15:24 30 12.13
09/29/2026 15:24 1000 12.13
09/29/2026 15:24 130 12.13
09/29/2026 15:24 999 12.13
09/29/2026 15:24 41 12.13
09/29/2026 15:24 3 12.13
09/29/2026 15:24 1 12.13
09/29/2026 15:24 2 12.13
09/29/2026 15:24 2 12.13
09/29/2026 15:24 1 12.13
09/29/2026 15:24 2 12.13
09/29/2026 15:24 136 12.13
09/29/2026 15:24 34 12.13
09/29/2026 15:24 706 12.13
09/29/2026 15:24 329 12.13
09/29/2026 15:24 330 12.13
09/29/2026 15:24 205 12.13
09/29/2026 15:24 36 12.13
09/29/2026 15:24 2 12.13
09/29/2026 15:24 1 12.13
09/29/2026 15:24 1 12.13
09/29/2026 15:24 415 12.13
09/29/2026 15:18 399 12.145
09/29/2026 15:18 438 12.145
09/29/2026 15:18 300 12.145
09/29/2026 15:18 1107 12.145
09/29/2026 15:18 399 12.14
09/29/2026 15:18 1107 12.14
09/29/2026 15:18 1107 12.135
09/29/2026 15:18 778 12.14
09/29/2026 15:18 961 12.14
09/29/2026 15:18 146 12.14
09/29/2026 15:18 500 12.135
09/29/2026 15:18 231 12.13
09/29/2026 15:18 910 12.135
09/29/2026 15:18 559 12.135
09/29/2026 15:18 1107 12.145
09/29/2026 15:18 910 12.14
09/29/2026 15:18 399 12.14
09/29/2026 15:18 1107 12.14
09/29/2026 15:18 1614 12.14
09/29/2026 15:18 1000 12.145
09/29/2026 15:18 1035 12.14
09/29/2026 15:18 72 12.14
09/29/2026 15:18 568 12.14
09/29/2026 15:18 640 12.14
09/29/2026 15:18 1000 12.14
09/29/2026 15:18 100 12.14
09/29/2026 15:18 1107 12.135
09/29/2026 15:18 408 12.13
09/29/2026 15:18 342 12.13
09/29/2026 15:18 90 12.125
09/29/2026 15:18 650 12.125
09/29/2026 15:18 100 12.125
09/29/2026 15:18 537 12.13
09/29/2026 15:18 1107 12.125
09/29/2026 15:18 3000 12.12
09/29/2026 15:18 3500 12.12
09/29/2026 15:18 326 12.12
09/29/2026 15:18 2000 12.12
09/29/2026 15:18 160 12.12
09/29/2026 15:18 257 12.12
09/29/2026 15:18 3713 12.12
09/29/2026 15:18 5638 12.12
09/29/2026 15:18 12062 12.12
09/29/2026 15:18 1100 12.12
09/29/2026 15:18 72 12.12
09/29/2026 15:18 2836 12.12
09/29/2026 15:18 664 12.12
09/29/2026 15:18 7 12.12
09/29/2026 15:18 293 12.12
09/29/2026 15:18 998 12.115
09/29/2026 15:18 300 12.115
09/29/2026 15:18 1118 12.11
09/29/2026 15:18 319 12.11
09/29/2026 15:18 500 12.11
09/29/2026 15:18 34 12.11
09/29/2026 15:18 1123 12.105
09/29/2026 15:18 488 12.105
09/29/2026 15:18 186 12.105
09/29/2026 15:18 828 12.105
09/29/2026 15:18 438 12.105
09/29/2026 15:18 310 12.105
09/29/2026 15:18 1367 12.105
09/29/2026 15:18 100 12.10
09/29/2026 15:18 438 12.10
09/29/2026 15:18 221 12.10
09/29/2026 15:18 968 12.10
09/29/2026 15:18 829 12.10
09/29/2026 15:18 1055 12.10
09/29/2026 15:18 297 12.10
09/29/2026 15:18 756 12.10
09/29/2026 15:18 1300 12.10
09/29/2026 15:18 100 12.10
09/29/2026 15:18 1431 12.10
09/29/2026 15:18 30 12.10
09/29/2026 15:18 1000 12.10
09/29/2026 15:18 45 12.10
09/29/2026 15:18 50 12.10
09/29/2026 15:18 10000 12.10
09/29/2026 15:18 2000 12.10
09/29/2026 15:18 100 12.10
09/29/2026 15:18 438 12.095
09/29/2026 15:18 399 12.095
09/29/2026 15:18 685 12.095
09/29/2026 15:18 956 12.095
09/29/2026 15:18 829 12.095
09/29/2026 15:18 1107 12.095
09/29/2026 15:18 300 12.095
09/29/2026 15:18 756 12.095
09/29/2026 15:18 1495 12.095
09/29/2026 15:18 319 12.09
09/29/2026 15:18 756 12.09
09/29/2026 15:18 828 12.09
09/29/2026 15:18 1690 12.09
09/29/2026 15:18 399 12.09
09/29/2026 15:18 987 12.09
09/29/2026 15:18 368 12.09
09/29/2026 15:18 10000 12.09
09/29/2026 15:18 250 12.09
09/29/2026 15:18 500 12.09
09/29/2026 15:18 120 12.09
09/29/2026 15:18 756 12.085
09/29/2026 15:18 645 12.085
09/29/2026 15:18 313 12.085
09/29/2026 15:18 828 12.085
09/29/2026 15:18 996 12.085
09/29/2026 15:18 1450 12.085
09/29/2026 15:18 399 12.085
09/29/2026 15:18 1107 12.085
09/29/2026 15:18 1000 12.08
09/29/2026 15:18 160 12.08
09/29/2026 15:18 1000 12.08
09/29/2026 15:18 100 12.075
09/29/2026 15:17 24 12.075
09/29/2026 15:17 29 12.075
09/29/2026 15:17 152 12.075
09/29/2026 15:17 9 12.075
09/29/2026 15:17 337 12.075
09/29/2026 15:17 2100 12.075
09/29/2026 15:17 1034 12.075
09/29/2026 15:17 2884 12.075
09/29/2026 15:17 1028 12.075
09/29/2026 15:17 1456 12.075
09/29/2026 15:17 709 12.075
09/29/2026 15:17 200 12.08
09/29/2026 15:17 100 12.08
09/29/2026 15:17 300 12.08
09/29/2026 15:17 1000 12.08
09/29/2026 15:17 250 12.08
09/29/2026 15:17 1200 12.08
09/29/2026 15:17 100 12.08
09/29/2026 15:17 500 12.08
09/29/2026 15:17 100 12.08
09/29/2026 15:17 200 12.08
09/29/2026 15:17 279 12.08
09/29/2026 15:17 1521 12.08
09/29/2026 15:17 1000 12.08
09/29/2026 15:17 860 12.08
09/29/2026 15:16 189 12.075
09/29/2026 15:16 70 12.075
09/29/2026 15:16 221 12.07
09/29/2026 15:16 1005 12.07
09/29/2026 15:16 10 12.07
09/29/2026 15:16 1000 12.07
09/29/2026 15:16 2000 12.07
09/29/2026 15:16 200 12.07
09/29/2026 15:16 400 12.065
09/29/2026 15:16 1019 12.065
09/29/2026 15:16 182 12.055
09/29/2026 15:16 942 12.06
09/29/2026 15:16 1107 12.06
09/29/2026 15:16 52 12.06
09/29/2026 15:16 100 12.06
09/29/2026 15:16 962 12.055
09/29/2026 15:16 399 12.055
09/29/2026 15:16 1000 12.055
09/29/2026 15:16 138 12.055
09/29/2026 15:16 300 12.055
09/29/2026 15:16 127 12.05
09/29/2026 15:16 1000 12.05
09/29/2026 15:15 100 12.05
09/29/2026 15:15 727 12.055
09/29/2026 15:15 273 12.055
09/29/2026 15:15 420 12.055
09/29/2026 15:15 1437 12.055
09/29/2026 15:15 450 12.05
09/29/2026 15:15 800 12.05
09/29/2026 15:15 1107 12.045
09/29/2026 15:15 500 12.045
09/29/2026 15:14 186 12.045
09/29/2026 15:14 377 12.045
09/29/2026 15:14 737 12.035
09/29/2026 15:14 2671 12.035
09/29/2026 15:14 1028 12.035
09/29/2026 15:14 2100 12.035
09/29/2026 15:14 2920 12.035
09/29/2026 15:14 1044 12.035
09/29/2026 15:14 189 12.035
09/29/2026 15:14 1000 12.03
09/29/2026 15:13 39 12.025
09/29/2026 15:13 1107 12.025
09/29/2026 15:13 531 12.025
09/29/2026 15:13 24 12.025
09/29/2026 15:13 247 12.025
09/29/2026 15:12 10 12.025
09/29/2026 15:12 335 12.035
09/29/2026 15:12 11 12.035
09/29/2026 15:12 202 12.035
09/29/2026 15:12 193 12.035
09/29/2026 15:12 100 12.03
09/29/2026 15:12 506 12.025
09/29/2026 15:12 350 12.025
09/29/2026 15:12 987 12.015
09/29/2026 15:12 1592 12.015
09/29/2026 15:12 1107 12.015
09/29/2026 15:12 186 12.01
09/29/2026 15:12 413 12.01
09/29/2026 15:12 2380 12.01
09/29/2026 15:12 834 12.005
09/29/2026 15:12 399 12.005
09/29/2026 15:12 324 12.005
09/29/2026 15:12 481 12.005
09/29/2026 15:12 901 12.005
09/29/2026 15:12 960 12.005
09/29/2026 15:12 756 12.005
09/29/2026 15:12 1507 12.005
09/29/2026 15:12 399 12.00
09/29/2026 15:12 1029 12.00
09/29/2026 15:12 1286 12.00
09/29/2026 15:12 2878 12.00
09/29/2026 15:11 2122 12.00
09/29/2026 15:11 390 12.00
09/29/2026 15:11 500 12.00
09/29/2026 15:11 200 12.00
09/29/2026 15:11 200 12.00
09/29/2026 15:11 1273 12.00
09/29/2026 15:11 315 11.995
09/29/2026 15:10 400 11.99
09/29/2026 15:09 581 11.99
09/29/2026 15:09 200 11.99
09/29/2026 15:08 1107 11.995
09/29/2026 15:08 500 11.995
09/29/2026 15:08 227 12.00
09/29/2026 15:07 600 11.99
09/29/2026 15:07 105 11.985
09/29/2026 15:07 289 11.98
09/29/2026 15:07 11 11.98
09/29/2026 15:06 1009 11.965
09/29/2026 15:06 956 11.965
09/29/2026 15:06 752 11.965
09/29/2026 15:06 399 11.965
09/29/2026 15:06 1107 11.965
09/29/2026 15:06 322 11.97
09/29/2026 15:06 752 11.97
09/29/2026 15:06 756 11.97
09/29/2026 15:06 300 11.97
09/29/2026 15:06 399 11.97
09/29/2026 15:06 957 11.97
09/29/2026 15:06 1385 11.97
09/29/2026 15:06 440 11.97
09/29/2026 15:06 1107 11.97
09/29/2026 15:06 326 11.975
09/29/2026 15:06 756 11.975
09/29/2026 15:06 481 11.975
09/29/2026 15:06 399 11.975
09/29/2026 15:06 957 11.975
09/29/2026 15:06 1107 11.975
09/29/2026 15:06 333 11.98
09/29/2026 15:06 1000 11.98
09/29/2026 15:06 326 11.975
09/29/2026 15:06 15000 11.97
09/29/2026 15:06 205 11.965
09/29/2026 15:06 196 11.965
09/29/2026 15:06 1107 11.965
09/29/2026 15:06 267 11.965
09/29/2026 15:06 17 11.955
09/29/2026 15:05 175 11.955
09/29/2026 15:05 302 11.955
09/29/2026 15:05 1292 11.955
09/29/2026 15:05 975 11.955
09/29/2026 15:05 1107 11.955
09/29/2026 15:05 399 11.955
09/29/2026 15:05 750 11.955
09/29/2026 15:04 331 11.955
09/29/2026 15:04 300 11.95
09/29/2026 15:03 297 11.945
09/29/2026 15:03 283 11.945
09/29/2026 15:03 399 11.945
09/29/2026 15:03 964 11.945
09/29/2026 15:03 966 11.95
09/29/2026 15:03 399 11.95
09/29/2026 15:02 968 11.945
09/29/2026 15:02 180 11.945
09/29/2026 15:02 351 11.945
09/29/2026 15:02 285 11.945
09/29/2026 15:02 380 11.95
09/29/2026 15:02 968 11.95
09/29/2026 15:02 399 11.95
09/29/2026 15:02 1107 11.955
09/29/2026 15:02 5 11.945
09/29/2026 15:01 90 11.94
09/29/2026 15:01 100 11.935
09/29/2026 15:00 281 11.945
09/29/2026 15:00 224 11.94
09/29/2026 15:00 386 11.945
09/29/2026 15:00 311 11.945
09/29/2026 15:00 306 11.95
09/29/2026 15:00 346 11.95
09/29/2026 15:00 315 11.95
09/29/2026 15:00 1356 11.95
09/29/2026 15:00 399 11.95
09/29/2026 15:00 289 11.955
09/29/2026 15:00 302 11.955
09/29/2026 15:00 1292 11.955
09/29/2026 15:00 750 11.955
09/29/2026 15:00 399 11.955
09/29/2026 15:00 109 11.96
09/29/2026 15:00 750 11.965
09/29/2026 15:00 565 11.9575
09/29/2026 15:00 200 11.965
09/29/2026 15:00 565 11.9525
09/29/2026 15:00 50 11.955
09/29/2026 15:00 750 11.955
09/29/2026 14:59 350 11.95
09/29/2026 14:59 204 11.95
09/29/2026 14:59 313 11.96
09/29/2026 14:59 306 11.96
09/29/2026 14:59 900 11.96
09/29/2026 14:59 756 11.955
09/29/2026 14:59 332 11.955
09/29/2026 14:59 296 11.955
09/29/2026 14:59 1292 11.955
09/29/2026 14:59 319 11.955
09/29/2026 14:59 297 11.955
09/29/2026 14:59 189 11.95
09/29/2026 14:59 4600 11.94
09/29/2026 14:59 565 11.9425
09/29/2026 14:59 335 11.94
09/29/2026 14:59 201 11.94
09/29/2026 14:59 6 11.935
09/29/2026 14:59 273 11.935
09/29/2026 14:59 154 11.935
09/29/2026 14:59 565 11.93
09/29/2026 14:58 150 11.925
09/29/2026 14:57 646 11.935
09/29/2026 14:57 565 11.93
09/29/2026 14:57 565 11.93
09/29/2026 14:57 8 11.93
09/29/2026 14:57 565 11.9275
09/29/2026 14:56 447 11.935
09/29/2026 14:56 472 11.925
09/29/2026 14:56 1107 11.935
09/29/2026 14:56 237 11.935
09/29/2026 14:56 991 11.935
09/29/2026 14:56 756 11.94
09/29/2026 14:56 121 11.94
09/29/2026 14:56 399 11.94
09/29/2026 14:56 561 11.94
09/29/2026 14:56 1484 11.94
09/29/2026 14:56 342 11.94
09/29/2026 14:56 301 11.94
09/29/2026 14:56 287 11.94
09/29/2026 14:56 1001 11.94
09/29/2026 14:56 387 11.94
09/29/2026 14:56 1420 11.945
09/29/2026 14:56 1067 11.945
09/29/2026 14:56 300 11.945
09/29/2026 14:56 400 11.9475
09/29/2026 14:55 565 11.9475
09/29/2026 14:53 333 11.95
09/29/2026 14:53 635 11.955
09/29/2026 14:53 316 11.955
09/29/2026 14:53 399 11.955
09/29/2026 14:53 756 11.955
09/29/2026 14:53 121 11.955
09/29/2026 14:53 300 11.955
09/29/2026 14:53 750 11.955
09/29/2026 14:53 1107 11.95
09/29/2026 14:53 516 11.95
09/29/2026 14:53 100 11.95
09/29/2026 14:52 356 11.945
09/29/2026 14:51 329 11.9475
09/29/2026 14:51 272 11.95
09/29/2026 14:51 200 11.955
09/29/2026 14:50 565 11.9525
09/29/2026 14:50 376 11.95
09/29/2026 14:49 2 11.945
09/29/2026 14:49 565 11.9425
09/29/2026 14:49 189 11.935
09/29/2026 14:49 327 11.935
09/29/2026 14:49 2040 11.93
09/29/2026 14:49 700 11.925
09/29/2026 14:49 356 11.925
09/29/2026 14:49 499 11.925
09/29/2026 14:49 1 11.925
09/29/2026 14:48 253 11.93
09/29/2026 14:48 1107 11.925
09/29/2026 14:48 2 11.925
09/29/2026 14:48 2 11.925
09/29/2026 14:47 1107 11.92
09/29/2026 14:46 2 11.92
09/29/2026 14:46 390 11.92
09/29/2026 14:46 50 11.92
09/29/2026 14:46 495 11.92
09/29/2026 14:46 750 11.925
09/29/2026 14:46 212 11.935
09/29/2026 14:46 399 11.935
09/29/2026 14:46 1107 11.935
09/29/2026 14:46 1026 11.93
09/29/2026 14:46 399 11.93
09/29/2026 14:46 1107 11.93
09/29/2026 14:46 750 11.93
09/29/2026 14:46 9 11.93
09/29/2026 14:46 3 11.93
09/29/2026 14:45 80 11.93
09/29/2026 14:43 2 11.94
09/29/2026 14:43 1107 11.935
09/29/2026 14:43 565 11.935
09/29/2026 14:43 520 11.935
09/29/2026 14:43 615 11.94
09/29/2026 14:43 200 11.945
09/29/2026 14:43 90 11.945
09/29/2026 14:43 379 11.945
09/29/2026 14:43 1092 11.945
09/29/2026 14:43 264 11.945
09/29/2026 14:42 400 11.95
09/29/2026 14:42 284 11.945
09/29/2026 14:42 565 11.94
09/29/2026 14:41 824 11.94
09/29/2026 14:41 527 11.94
09/29/2026 14:41 2514 11.94
09/29/2026 14:41 1028 11.94
09/29/2026 14:41 2200 11.94
09/29/2026 14:41 1028 11.935
09/29/2026 14:41 2703 11.935
09/29/2026 14:40 800 11.93
09/29/2026 14:40 331 11.935
09/29/2026 14:40 324 11.93
09/29/2026 14:40 217 11.93
09/29/2026 14:40 83 11.93
09/29/2026 14:40 167 11.93
09/29/2026 14:40 1107 11.925
09/29/2026 14:40 234 11.925
09/29/2026 14:40 352 11.925
09/29/2026 14:40 299 11.925
09/29/2026 14:40 565 11.9175
09/29/2026 14:40 318 11.92
09/29/2026 14:40 565 11.915
09/29/2026 14:40 273 11.915
09/29/2026 14:40 127 11.915
09/29/2026 14:40 300 11.915
09/29/2026 14:40 4700 11.915
09/29/2026 14:40 580 11.91
09/29/2026 14:40 565 11.9075
09/29/2026 14:38 565 11.91
09/29/2026 14:38 565 11.91
09/29/2026 14:37 200 11.91
09/29/2026 14:36 565 11.9075
09/29/2026 14:35 300 11.915
09/29/2026 14:35 270 11.905
09/29/2026 14:35 380 11.905
09/29/2026 14:35 565 11.91
09/29/2026 14:35 208 11.91
09/29/2026 14:34 565 11.9125
09/29/2026 14:34 565 11.91
09/29/2026 14:33 700 11.915
09/29/2026 14:33 184 11.915
09/29/2026 14:33 565 11.9125
09/29/2026 14:33 369 11.92
09/29/2026 14:33 756 11.92
09/29/2026 14:33 311 11.92
09/29/2026 14:33 903 11.92
09/29/2026 14:33 885 11.92
09/29/2026 14:33 845 11.915
09/29/2026 14:33 46 11.915
09/29/2026 14:33 885 11.915
09/29/2026 14:33 565 11.9075
09/29/2026 14:32 885 11.91
09/29/2026 14:32 12115 11.905
09/29/2026 14:32 885 11.905
09/29/2026 14:32 1000 11.91
09/29/2026 14:31 60 11.915
09/29/2026 14:31 748 11.915
09/29/2026 14:31 2 11.92
09/29/2026 14:31 500 11.92
09/29/2026 14:31 134 11.92
09/29/2026 14:31 2 11.92
09/29/2026 14:31 565 11.9175
09/29/2026 14:31 2 11.915
09/29/2026 14:30 100 11.915
09/29/2026 14:30 96 11.915
09/29/2026 14:30 750 11.915
09/29/2026 14:30 885 11.92
09/29/2026 14:30 565 11.92
09/29/2026 14:30 885 11.92
09/29/2026 14:29 937 11.915
09/29/2026 14:29 2214 11.915
09/29/2026 14:29 2214 11.915
09/29/2026 14:29 2044 11.915
09/29/2026 14:29 2591 11.92
09/29/2026 14:29 1900 11.92
09/29/2026 14:29 885 11.92
09/29/2026 14:29 362 11.92
09/29/2026 14:29 186 11.92
09/29/2026 14:29 315 11.92
09/29/2026 14:29 1455 11.92
09/29/2026 14:29 516 11.92
09/29/2026 14:29 885 11.92
09/29/2026 14:29 1519 11.915
09/29/2026 14:29 305 11.915
09/29/2026 14:29 218 11.915
09/29/2026 14:29 902 11.915
09/29/2026 14:29 452 11.915
09/29/2026 14:29 885 11.915
09/29/2026 14:28 565 11.9025
09/29/2026 14:28 928 11.895
09/29/2026 14:28 1426 11.90
09/29/2026 14:28 309 11.90
09/29/2026 14:28 399 11.90
09/29/2026 14:28 913 11.90
09/29/2026 14:28 898 11.90
09/29/2026 14:28 322 11.90
09/29/2026 14:28 500 11.90
09/29/2026 14:28 500 11.90
09/29/2026 14:28 100 11.90
09/29/2026 14:28 25 11.90
09/29/2026 14:28 1680 11.90
09/29/2026 14:28 285 11.905
09/29/2026 14:28 600 11.905
09/29/2026 14:28 1496 11.9025
09/29/2026 14:28 200 11.90
09/29/2026 14:27 100 11.91
09/29/2026 14:27 901 11.915
09/29/2026 14:27 1000 11.915
09/29/2026 14:27 100 11.92
09/29/2026 14:27 333 11.93
09/29/2026 14:27 299 11.935
09/29/2026 14:27 99 11.935
09/29/2026 14:27 487 11.94
09/29/2026 14:27 500 11.945
09/29/2026 14:27 450 11.95
09/29/2026 14:27 400 11.94
09/29/2026 14:27 325 11.945
09/29/2026 14:25 228 11.94
09/29/2026 14:25 422 11.94
09/29/2026 14:25 565 11.935
09/29/2026 14:25 354 11.94
09/29/2026 14:25 399 11.94
09/29/2026 14:25 750 11.94
09/29/2026 14:25 892 11.935
09/29/2026 14:25 399 11.935
09/29/2026 14:25 885 11.935
09/29/2026 14:25 241 11.935
09/29/2026 14:25 262 11.935
09/29/2026 14:25 218 11.935
09/29/2026 14:25 600 11.935
09/29/2026 14:25 565 11.9275
09/29/2026 14:25 626 11.93
09/29/2026 14:25 100 11.93
09/29/2026 14:25 425 11.94
09/29/2026 14:25 100 11.94
09/29/2026 14:25 450 11.94
09/29/2026 14:25 232 11.94
09/29/2026 14:25 69 11.94
09/29/2026 14:23 434 11.945
09/29/2026 14:23 100 11.945
09/29/2026 14:23 373 11.945
09/29/2026 14:22 51 11.945
09/29/2026 14:22 565 11.9475
09/29/2026 14:22 220 11.945
09/29/2026 14:21 32 11.95
09/29/2026 14:21 565 11.945
09/29/2026 14:21 48 11.945
09/29/2026 14:21 17 11.945
09/29/2026 14:21 808 11.945
09/29/2026 14:20 14 11.955
09/29/2026 14:20 360 11.955
09/29/2026 14:20 900 11.96
09/29/2026 14:20 100 11.96
09/29/2026 14:20 268 11.96
09/29/2026 14:20 900 11.96
09/29/2026 14:19 1 11.975
09/29/2026 14:18 565 11.9675
09/29/2026 14:18 565 11.965
09/29/2026 14:18 375 11.965
09/29/2026 14:18 750 11.965
09/29/2026 14:18 565 11.97
09/29/2026 14:18 966 11.965
09/29/2026 14:18 399 11.965
09/29/2026 14:18 885 11.965
09/29/2026 14:18 750 11.965
09/29/2026 14:18 85 11.975
09/29/2026 14:18 565 11.97
09/29/2026 14:18 183 11.97
09/29/2026 14:18 565 11.97
09/29/2026 14:18 50 11.975
09/29/2026 14:18 311 11.975
09/29/2026 14:18 242 11.975
09/29/2026 14:18 1321 11.975
09/29/2026 14:18 885 11.975
09/29/2026 14:18 157 11.975
09/29/2026 14:18 750 11.975
09/29/2026 14:18 399 11.97
09/29/2026 14:18 885 11.97
09/29/2026 14:18 200 11.965
09/29/2026 14:17 222 11.965
09/29/2026 14:17 84 11.965
09/29/2026 14:17 81 11.965
09/29/2026 14:17 11 11.965
09/29/2026 14:16 1021 11.975
09/29/2026 14:16 277 11.975
09/29/2026 14:16 332 11.975
09/29/2026 14:16 75 11.975
09/29/2026 14:15 380 11.985
09/29/2026 14:14 399 11.98
09/29/2026 14:14 885 11.98
09/29/2026 14:14 138 11.985
09/29/2026 14:14 90 11.985
09/29/2026 14:14 565 11.98
09/29/2026 14:14 800 11.97
09/29/2026 14:14 193 11.975
09/29/2026 14:14 565 11.975
09/29/2026 14:14 885 11.975
09/29/2026 14:14 837 11.975
09/29/2026 14:14 1084 11.975
09/29/2026 14:14 116 11.975
09/29/2026 14:14 1205 11.975
09/29/2026 14:14 399 11.975
09/29/2026 14:14 885 11.975
09/29/2026 14:14 319 11.97
09/29/2026 14:14 399 11.97
09/29/2026 14:14 756 11.97
09/29/2026 14:14 1084 11.97
09/29/2026 14:14 885 11.97
09/29/2026 14:14 399 11.97
09/29/2026 14:14 1385 11.97
09/29/2026 14:14 1084 11.965
09/29/2026 14:14 1200 11.965
09/29/2026 14:14 865 11.9625
09/29/2026 14:14 204 11.96
09/29/2026 14:14 565 11.96
09/29/2026 14:14 565 11.96
09/29/2026 14:14 200 11.96
09/29/2026 14:13 565 11.96
09/29/2026 14:13 4000 11.96
09/29/2026 14:13 60 11.96
09/29/2026 14:13 60 11.9575
09/29/2026 14:12 565 11.9625
09/29/2026 14:12 835 11.965
09/29/2026 14:12 2365 11.96
09/29/2026 14:12 885 11.96
09/29/2026 14:12 750 11.96
09/29/2026 14:12 1000 11.96
09/29/2026 14:12 1071 11.97
09/29/2026 14:12 3666 11.97
09/29/2026 14:12 885 11.965
09/29/2026 14:11 600 11.965
09/29/2026 14:11 334 11.97
09/29/2026 14:10 193 11.97
09/29/2026 14:10 565 11.9675
09/29/2026 14:10 885 11.965
09/29/2026 14:10 193 11.9675
09/29/2026 14:10 565 11.965
09/29/2026 14:10 1053 11.965
09/29/2026 14:10 885 11.965
09/29/2026 14:10 237 11.96
09/29/2026 14:10 380 11.96
09/29/2026 14:10 210 11.96
09/29/2026 14:10 13 11.955
09/29/2026 14:10 565 11.95
09/29/2026 14:10 565 11.95
09/29/2026 14:10 565 11.95
09/29/2026 14:10 565 11.9475
09/29/2026 14:10 1036 11.955
09/29/2026 14:10 885 11.955
09/29/2026 14:10 438 11.955
09/29/2026 14:10 133 11.955
09/29/2026 14:10 267 11.95
09/29/2026 14:10 1356 11.95
09/29/2026 14:10 885 11.95
09/29/2026 14:10 960 11.94
09/29/2026 14:10 1059 11.94
09/29/2026 14:10 158 11.95
09/29/2026 14:10 190 11.95
09/29/2026 14:10 10 11.95
09/29/2026 14:10 250 11.95
09/29/2026 14:10 987 11.945
09/29/2026 14:10 151 11.95
09/29/2026 14:10 192 11.95
09/29/2026 14:10 620 11.95
09/29/2026 14:10 350 11.95
09/29/2026 14:10 800 11.95
09/29/2026 14:10 178 11.95
09/29/2026 14:10 1470 11.95
09/29/2026 14:10 3000 11.95
09/29/2026 14:10 1028 11.95
09/29/2026 14:10 3261 11.95
09/29/2026 14:10 1063 11.95
09/29/2026 14:10 100 11.96
09/29/2026 14:10 172 11.96
09/29/2026 14:10 204 11.96
09/29/2026 14:10 296 11.96
09/29/2026 14:09 354 11.97
09/29/2026 14:09 169 11.97
09/29/2026 14:09 260 11.97
09/29/2026 14:08 45 11.98
09/29/2026 14:08 824 11.975
09/29/2026 14:08 283 11.975
09/29/2026 14:08 756 11.975
09/29/2026 14:08 1321 11.975
09/29/2026 14:08 150 11.975
09/29/2026 14:08 308 11.98
09/29/2026 14:08 399 11.98
09/29/2026 14:08 58 11.98
09/29/2026 14:08 1078 11.98
09/29/2026 14:08 1181 11.98
09/29/2026 14:08 1542 11.98
09/29/2026 14:08 1100 11.98
09/29/2026 14:08 100 11.995
09/29/2026 14:08 312 11.995
09/29/2026 14:08 460 11.995
09/29/2026 14:08 1056 11.995
09/29/2026 14:08 489 11.995
09/29/2026 14:08 31 11.995
09/29/2026 14:08 328 11.995
09/29/2026 14:08 172 11.995
09/29/2026 14:08 200 11.995
09/29/2026 14:08 830 12.00
09/29/2026 14:07 128 11.995
09/29/2026 14:07 377 12.00
09/29/2026 14:07 1000 12.00
09/29/2026 14:06 497 12.01
09/29/2026 14:06 565 12.005
09/29/2026 14:06 400 12.01
09/29/2026 14:06 306 12.005
09/29/2026 14:06 308 12.01
09/29/2026 14:06 750 12.01
09/29/2026 14:05 1097 12.02
09/29/2026 14:05 90 12.02
09/29/2026 14:05 1250 12.02
09/29/2026 14:05 350 12.025
09/29/2026 14:04 64 12.03
09/29/2026 14:04 521 12.02
09/29/2026 14:04 1018 12.02
09/29/2026 14:04 2958 12.02
09/29/2026 14:04 3000 12.025
09/29/2026 14:04 2593 12.025
09/29/2026 14:04 565 12.0275
09/29/2026 14:04 50 12.035
09/29/2026 14:04 20 12.025
09/29/2026 14:04 121 12.03
09/29/2026 14:03 230 12.03
09/29/2026 14:03 223 12.03
09/29/2026 14:03 91 12.035
09/29/2026 14:03 750 12.035
09/29/2026 14:03 125 12.045
09/29/2026 14:03 102 12.045
09/29/2026 14:03 102 12.045
09/29/2026 14:02 565 12.0375
09/29/2026 14:02 100 12.035
09/29/2026 14:02 565 12.035
09/29/2026 14:02 640 12.04
09/29/2026 14:02 643 12.04
09/29/2026 14:02 1181 12.04
09/29/2026 14:02 750 12.04
09/29/2026 14:02 605 12.035
09/29/2026 14:02 1181 12.035
09/29/2026 14:02 1181 12.025
09/29/2026 14:02 565 12.025
09/29/2026 14:02 413 12.025
09/29/2026 14:02 515 12.03
09/29/2026 14:02 332 12.035
09/29/2026 14:02 398 12.045
09/29/2026 14:01 393 12.04
09/29/2026 14:00 219 12.03
09/29/2026 14:00 219 12.0275
09/29/2026 14:00 160 12.02
09/29/2026 14:00 565 12.0175
09/29/2026 14:00 1315 12.02
09/29/2026 14:00 399 12.02
09/29/2026 14:00 833 12.02
09/29/2026 14:00 1086 12.02
09/29/2026 14:00 938 12.02
09/29/2026 14:00 243 12.02
09/29/2026 13:59 4 12.02
09/29/2026 13:59 340 12.02
09/29/2026 13:59 360 12.02
09/29/2026 13:59 100 12.025
09/29/2026 13:58 565 12.02
09/29/2026 13:58 565 12.02
09/29/2026 13:58 125 12.03
09/29/2026 13:58 1158 12.025
09/29/2026 13:58 983 12.025
09/29/2026 13:58 2100 12.025
09/29/2026 13:58 3000 12.025
09/29/2026 13:58 917 12.025
09/29/2026 13:58 364 12.025
09/29/2026 13:58 100 12.025
09/29/2026 13:58 761 12.025
09/29/2026 13:58 399 12.025
09/29/2026 13:58 1158 12.025
09/29/2026 13:58 1181 12.025
09/29/2026 13:58 320 12.025
09/29/2026 13:58 1181 12.03
09/29/2026 13:58 565 12.0325
09/29/2026 13:58 565 12.03
09/29/2026 13:58 565 12.0225
09/29/2026 13:58 1181 12.025
09/29/2026 13:58 214 12.02
09/29/2026 13:58 159 12.03
09/29/2026 13:57 200 12.025
09/29/2026 13:57 8 12.035
09/29/2026 13:56 888 12.045
09/29/2026 13:56 103 12.05
09/29/2026 13:55 100 12.055
09/29/2026 13:55 398 12.05
09/29/2026 13:55 398 12.0475
09/29/2026 13:55 182 12.05
09/29/2026 13:55 565 12.045
09/29/2026 13:55 120 12.05
09/29/2026 13:55 121 12.055
09/29/2026 13:54 609 12.035
09/29/2026 13:54 277 12.035
09/29/2026 13:54 756 12.035
09/29/2026 13:54 1408 12.035
09/29/2026 13:54 1181 12.035
09/29/2026 13:54 750 12.035
09/29/2026 13:54 274 12.04
09/29/2026 13:54 756 12.04
09/29/2026 13:54 1048 12.04
09/29/2026 13:54 438 12.04
09/29/2026 13:54 399 12.04
09/29/2026 13:54 1344 12.04
09/29/2026 13:54 1181 12.04
09/29/2026 13:54 756 12.045
09/29/2026 13:54 557 12.045
09/29/2026 13:54 399 12.045
09/29/2026 13:54 377 12.045
09/29/2026 13:54 1048 12.045
09/29/2026 13:54 1280 12.045
09/29/2026 13:54 1181 12.045
09/29/2026 13:54 1181 12.05
09/29/2026 13:54 400 12.065
09/29/2026 13:54 240 12.055
09/29/2026 13:54 1063 12.055
09/29/2026 13:54 1565 12.055
09/29/2026 13:54 399 12.055
09/29/2026 13:54 637 12.055
09/29/2026 13:54 596 12.055
09/29/2026 13:54 298 12.065
09/29/2026 13:54 585 12.055
09/29/2026 13:54 2915 12.055
09/29/2026 13:54 565 12.055
09/29/2026 13:54 27 12.065
09/29/2026 13:54 399 12.065
09/29/2026 13:54 1181 12.065
09/29/2026 13:54 750 12.065
09/29/2026 13:54 1063 12.06
09/29/2026 13:54 399 12.06
09/29/2026 13:54 1181 12.06
09/29/2026 13:54 220 12.055
09/29/2026 13:53 231 12.065
09/29/2026 13:53 900 12.06
09/29/2026 13:53 565 12.0575
09/29/2026 13:53 1181 12.055
09/29/2026 13:53 565 12.05
09/29/2026 13:53 132 12.05
09/29/2026 13:53 216 12.05
09/29/2026 13:52 310 12.05
09/29/2026 13:52 266 12.05
09/29/2026 13:52 95 12.05
09/29/2026 13:52 294 12.055
09/29/2026 13:52 500 12.06
09/29/2026 13:52 565 12.0575
09/29/2026 13:51 85 12.05
09/29/2026 13:50 1000 12.06
09/29/2026 13:50 565 12.0575
09/29/2026 13:49 321 12.065
09/29/2026 13:49 4 12.06
09/29/2026 13:49 135 12.065
09/29/2026 13:49 926 12.065
09/29/2026 13:49 249 12.06
09/29/2026 13:49 186 12.06
09/29/2026 13:49 189 12.06
09/29/2026 13:49 2187 12.06
09/29/2026 13:49 1028 12.06
09/29/2026 13:49 2100 12.06
09/29/2026 13:49 64 12.055
09/29/2026 13:49 125 12.055
09/29/2026 13:49 211 12.055
09/29/2026 13:49 326 12.055
09/29/2026 13:49 321 12.05
09/29/2026 13:49 33 12.05
09/29/2026 13:49 367 12.05
09/29/2026 13:49 200 12.04
09/29/2026 13:49 318 12.045
09/29/2026 13:49 500 12.04
09/29/2026 13:49 312 12.04
09/29/2026 13:49 15 12.04
09/29/2026 13:49 83 12.04
09/29/2026 13:49 334 12.045
09/29/2026 13:49 109 12.045
09/29/2026 13:48 638 12.05
09/29/2026 13:48 1181 12.05
09/29/2026 13:48 1181 12.045
09/29/2026 13:48 232 12.04
09/29/2026 13:48 1000 12.025
09/29/2026 13:48 500 12.045
09/29/2026 13:48 310 12.045
09/29/2026 13:48 500 12.045
09/29/2026 13:47 332 12.06
09/29/2026 13:47 121 12.065
09/29/2026 13:47 750 12.07
09/29/2026 13:47 140 12.08
09/29/2026 13:47 1000 12.07
09/29/2026 13:47 298 12.065
09/29/2026 13:47 150 12.06
09/29/2026 13:47 240 12.06
09/29/2026 13:47 1340 12.06
09/29/2026 13:47 660 12.06
09/29/2026 13:47 70 12.06
09/29/2026 13:47 20 12.06
09/29/2026 13:47 1000 12.055
09/29/2026 13:47 2000 12.05
09/29/2026 13:47 1000 12.05
09/29/2026 13:47 1400 12.05
09/29/2026 13:47 295 12.045
09/29/2026 13:47 103 12.03
09/29/2026 13:47 1050 12.035
09/29/2026 13:47 399 12.035
09/29/2026 13:47 1181 12.035
09/29/2026 13:47 750 12.035
09/29/2026 13:47 486 12.04
09/29/2026 13:47 1181 12.04
09/29/2026 13:47 1000 12.045
09/29/2026 13:47 6 12.04
09/29/2026 13:47 744 12.04
09/29/2026 13:47 300 12.03
09/29/2026 13:47 350 12.03
09/29/2026 13:47 300 12.03
09/29/2026 13:47 150 12.03
09/29/2026 13:47 1181 12.02
09/29/2026 13:47 442 12.015
09/29/2026 13:47 750 12.025
09/29/2026 13:47 516 12.025
09/29/2026 13:47 283 12.025
09/29/2026 13:47 1600 12.02
09/29/2026 13:47 1500 12.02
09/29/2026 13:47 2000 12.02
09/29/2026 13:47 200 12.02
09/29/2026 13:47 1000 12.02
09/29/2026 13:47 500 12.02
09/29/2026 13:47 1000 12.02
09/29/2026 13:47 630 12.02
09/29/2026 13:47 10000 12.02
09/29/2026 13:47 452 12.02
09/29/2026 13:47 400 12.02
09/29/2026 13:47 1365 12.02
09/29/2026 13:47 250 12.02
09/29/2026 13:47 1181 12.015
09/29/2026 13:47 344 12.015
09/29/2026 13:47 344 12.015
09/29/2026 13:47 8457 12.01
09/29/2026 13:47 328 12.01
09/29/2026 13:47 1215 12.01
09/29/2026 13:47 250 12.01
09/29/2026 13:47 220 12.00
09/29/2026 13:47 1500 12.00
09/29/2026 13:46 3000 11.99
09/29/2026 13:46 971 11.99
09/29/2026 13:46 29 11.99
09/29/2026 13:46 198 11.99
09/29/2026 13:46 500 11.985
09/29/2026 13:46 7 11.985
09/29/2026 13:46 150 11.98
09/29/2026 13:46 1 11.98
09/29/2026 13:45 216 11.975
09/29/2026 13:45 186 11.975
09/29/2026 13:45 259 11.975
09/29/2026 13:45 226 11.975
09/29/2026 13:45 186 11.97
09/29/2026 13:45 242 11.97
09/29/2026 13:45 673 11.965
09/29/2026 13:45 399 11.965
09/29/2026 13:45 203 11.965
09/29/2026 13:45 310 11.965
09/29/2026 13:45 1081 11.965
09/29/2026 13:45 2 11.96
09/29/2026 13:45 399 11.96
09/29/2026 13:45 2 11.96
09/29/2026 13:45 1181 11.96
09/29/2026 13:45 750 11.96
09/29/2026 13:45 100 11.95
09/29/2026 13:45 1000 11.95
09/29/2026 13:45 641 11.955
09/29/2026 13:45 10 11.965
09/29/2026 13:45 100 11.965
09/29/2026 13:44 800 11.96
09/29/2026 13:44 382 11.96
09/29/2026 13:44 1400 11.96
09/29/2026 13:44 1346 11.96
09/29/2026 13:44 912 11.96
09/29/2026 13:44 214 11.965
09/29/2026 13:44 1039 11.965
09/29/2026 13:44 300 11.965
09/29/2026 13:44 1028 11.965
09/29/2026 13:44 861 11.965
09/29/2026 13:44 3675 11.965
09/29/2026 13:44 2200 11.965
09/29/2026 13:44 3325 11.965
09/29/2026 13:44 250 11.975
09/29/2026 13:44 178 11.975
09/29/2026 13:44 22 11.975
09/29/2026 13:44 140 11.97
09/29/2026 13:43 750 11.975
09/29/2026 13:43 787 11.975
09/29/2026 13:43 9400 11.975
09/29/2026 13:43 10 11.97
09/29/2026 13:43 233 11.97
09/29/2026 13:43 1000 11.97
09/29/2026 13:43 2303 11.97
09/29/2026 13:43 897 11.97
09/29/2026 13:43 2200 11.97
09/29/2026 13:42 265 11.98
09/29/2026 13:42 3 11.975
09/29/2026 13:41 160 11.975
09/29/2026 13:41 56 11.99
09/29/2026 13:41 210 11.99
09/29/2026 13:40 300 11.98
09/29/2026 13:40 9 11.98
09/29/2026 13:40 500 11.98
09/29/2026 13:40 212 11.975
09/29/2026 13:40 107 11.98
09/29/2026 13:40 1181 11.98
09/29/2026 13:40 411 11.985
09/29/2026 13:40 186 11.985
09/29/2026 13:39 21 11.975
09/29/2026 13:39 82 11.975
09/29/2026 13:39 399 11.98
09/29/2026 13:39 140 11.985
09/29/2026 13:39 700 11.99
09/29/2026 13:38 304 11.975
09/29/2026 13:38 2536 11.975
09/29/2026 13:38 2464 11.98
09/29/2026 13:37 500 11.98
09/29/2026 13:36 800 11.995
09/29/2026 13:36 350 12.00
09/29/2026 13:36 400 12.00
09/29/2026 13:36 184 12.00
09/29/2026 13:36 400 12.00
09/29/2026 13:36 399 12.00
09/29/2026 13:36 850 12.00
09/29/2026 13:36 1181 12.00
09/29/2026 13:36 6 12.00
09/29/2026 13:36 399 11.995
09/29/2026 13:36 1181 11.995
09/29/2026 13:36 400 11.995
09/29/2026 13:36 1500 11.99
09/29/2026 13:36 431 11.98
09/29/2026 13:36 750 11.98
09/29/2026 13:36 1365 11.975
09/29/2026 13:36 1181 11.98
09/29/2026 13:35 827 11.98
09/29/2026 13:35 10 11.98
09/29/2026 13:34 7 11.975
09/29/2026 13:34 9767 11.975
09/29/2026 13:34 118 11.975
09/29/2026 13:34 115 11.975
09/29/2026 13:34 100 11.985
09/29/2026 13:34 144 11.98
09/29/2026 13:34 40 11.98
09/29/2026 13:34 30 11.98
09/29/2026 13:34 70 11.98
09/29/2026 13:34 933 11.985
09/29/2026 13:34 399 11.985
09/29/2026 13:34 839 11.985
09/29/2026 13:34 750 11.985
09/29/2026 13:34 190 11.99
09/29/2026 13:32 1000 12.01
09/29/2026 13:32 1181 12.01
09/29/2026 13:32 300 12.01
09/29/2026 13:32 210 12.005
09/29/2026 13:32 496 12.015
09/29/2026 13:31 418 12.01
09/29/2026 13:31 750 12.01
09/29/2026 13:31 152 12.02
09/29/2026 13:31 204 12.01
09/29/2026 13:31 3603 12.01
09/29/2026 13:31 397 12.01
09/29/2026 13:30 250 12.005
09/29/2026 13:30 1181 12.005
09/29/2026 13:30 334 12.005
09/29/2026 13:30 500 12.005
09/29/2026 13:30 100 12.01
09/29/2026 13:30 189 12.005
09/29/2026 13:30 429 12.00
09/29/2026 13:30 2500 12.00
09/29/2026 13:30 30 12.00
09/29/2026 13:30 100 12.00
09/29/2026 13:30 750 12.00
09/29/2026 13:30 2000 12.00
09/29/2026 13:30 632 12.00
09/29/2026 13:30 429 12.00
09/29/2026 13:30 1181 12.00
09/29/2026 13:30 429 12.00
09/29/2026 13:30 1030 12.00
09/29/2026 13:30 2100 12.00
09/29/2026 13:30 2953 12.00
09/29/2026 13:30 140 11.995
09/29/2026 13:30 211 11.995
09/29/2026 13:30 1466 11.995
09/29/2026 13:30 2100 11.995
09/29/2026 13:30 999 11.99
09/29/2026 13:29 371 11.985
09/29/2026 13:29 300 11.99
09/29/2026 13:29 135 11.99
09/29/2026 13:29 273 11.99
09/29/2026 13:29 100 11.99
09/29/2026 13:29 329 12.00
09/29/2026 13:28 372 11.995
09/29/2026 13:28 282 12.00
09/29/2026 13:27 520 12.00
09/29/2026 13:27 143 11.995
09/29/2026 13:27 1720 12.00
09/29/2026 13:27 477 12.00
09/29/2026 13:27 1 12.00
09/29/2026 13:27 171 12.00
09/29/2026 13:27 400 11.995
09/29/2026 13:26 450 11.995
09/29/2026 13:26 431 11.99
09/29/2026 13:26 750 11.99
09/29/2026 13:26 250 11.99
09/29/2026 13:26 40 11.99
09/29/2026 13:26 600 11.995
09/29/2026 13:26 6 12.005
09/29/2026 13:26 275 12.00
09/29/2026 13:26 1286 12.00
09/29/2026 13:26 399 12.00
09/29/2026 13:26 1181 12.00
09/29/2026 13:26 500 12.00
09/29/2026 13:26 353 12.00
09/29/2026 13:26 1000 12.00
09/29/2026 13:25 325 12.00
09/29/2026 13:25 190 11.995
09/29/2026 13:25 1181 12.00
09/29/2026 13:25 285 12.005
09/29/2026 13:25 431 12.01
09/29/2026 13:25 750 12.005
09/29/2026 13:25 6691 12.005
09/29/2026 13:25 226 12.02
09/29/2026 13:24 100 12.02
09/29/2026 13:24 750 12.015
09/29/2026 13:24 70 12.02
09/29/2026 13:24 87 12.02
09/29/2026 13:24 450 12.015
09/29/2026 13:24 200 12.015
09/29/2026 13:24 327 12.015
09/29/2026 13:24 315 12.01
09/29/2026 13:24 328 12.005
09/29/2026 13:24 981 12.005
09/29/2026 13:24 200 12.005
09/29/2026 13:23 500 12.00
09/29/2026 13:23 1350 12.00
09/29/2026 13:23 278 12.005
09/29/2026 13:23 100 11.995
09/29/2026 13:23 1000 12.00
09/29/2026 13:23 1181 12.00
09/29/2026 13:22 1500 12.005
09/29/2026 13:22 1181 12.01
09/29/2026 13:22 323 12.01
09/29/2026 13:22 119 12.005
09/29/2026 13:22 200 12.01
09/29/2026 13:22 80 12.00
09/29/2026 13:21 1031 12.00
09/29/2026 13:21 150 12.00
09/29/2026 13:21 298 12.015
09/29/2026 13:21 883 12.015
09/29/2026 13:21 837 12.015
09/29/2026 13:21 1163 12.015
09/29/2026 13:21 300 12.015
09/29/2026 13:21 1118 12.01
09/29/2026 13:21 1 12.005
09/29/2026 13:21 118 12.005
09/29/2026 13:21 2 12.005
09/29/2026 13:21 1121 12.005
09/29/2026 13:21 4755 12.005
09/29/2026 13:21 485 12.005
09/29/2026 13:21 1118 12.00
09/29/2026 13:21 258 12.00
09/29/2026 13:21 1500 12.00
09/29/2026 13:21 186 11.995
09/29/2026 13:21 646 11.995
09/29/2026 13:21 201 11.99
09/29/2026 13:21 750 11.99
09/29/2026 13:21 232 11.985
09/29/2026 13:21 252 11.985
09/29/2026 13:21 232 11.98
09/29/2026 13:21 226 11.98
09/29/2026 13:21 13819 11.97
09/29/2026 13:21 1181 11.97
09/29/2026 13:20 100 11.97
09/29/2026 13:20 500 11.96
09/29/2026 13:20 110 11.96
09/29/2026 13:20 1091 11.965
09/29/2026 13:20 399 11.965
09/29/2026 13:20 500 11.98
09/29/2026 13:20 99 11.98
09/29/2026 13:20 1 11.98
09/29/2026 13:20 1181 11.985
09/29/2026 13:20 190 11.985
09/29/2026 13:20 911 11.99
09/29/2026 13:20 50 11.99
09/29/2026 13:20 4 11.995
09/29/2026 13:20 265 11.995
09/29/2026 13:20 16 11.995
09/29/2026 13:20 48 11.995
09/29/2026 13:20 47 11.995
09/29/2026 13:19 200 12.00
09/29/2026 13:19 103 12.00
09/29/2026 13:19 177 12.005
09/29/2026 13:19 239 12.00
09/29/2026 13:18 461 12.01
09/29/2026 13:18 758 12.005
09/29/2026 13:18 334 12.01
09/29/2026 13:18 125 12.01
09/29/2026 13:17 377 12.02
09/29/2026 13:17 40 12.02
09/29/2026 13:17 600 12.02
09/29/2026 13:17 302 12.015
09/29/2026 13:17 1181 12.015
09/29/2026 13:17 800 12.015
09/29/2026 13:16 28 12.01
09/29/2026 13:16 102 12.01
09/29/2026 13:16 100 12.01
09/29/2026 13:16 216 12.02
09/29/2026 13:16 296 12.01
09/29/2026 13:16 368 12.01
09/29/2026 13:16 399 12.01
09/29/2026 13:16 298 12.005
09/29/2026 13:16 515 12.005
09/29/2026 13:16 756 12.005
09/29/2026 13:16 121 12.005
09/29/2026 13:16 399 12.005
09/29/2026 13:16 399 12.005
09/29/2026 13:16 810 12.005
09/29/2026 13:16 2000 12.00
09/29/2026 13:15 216 12.005
09/29/2026 13:15 399 12.005
09/29/2026 13:15 642 11.995
09/29/2026 13:15 733 11.995
09/29/2026 13:15 1028 11.995
09/29/2026 13:15 1466 11.995
09/29/2026 13:15 932 11.995
09/29/2026 13:15 2199 11.995
09/29/2026 13:15 3000 11.995
09/29/2026 13:15 199 11.99
09/29/2026 13:15 40 11.995
09/29/2026 13:15 490 11.995
09/29/2026 13:15 82 11.995
09/29/2026 13:15 918 11.995
09/29/2026 13:15 218 12.005
09/29/2026 13:15 416 12.005
09/29/2026 13:15 500 12.005
09/29/2026 13:15 558 12.00
09/29/2026 13:15 1088 12.00
09/29/2026 13:15 832 12.00
09/29/2026 13:15 832 12.00
09/29/2026 13:15 500 12.00
09/29/2026 13:15 218 12.00
09/29/2026 13:15 500 12.00
09/29/2026 13:15 300 12.00
09/29/2026 13:15 100 12.00
09/29/2026 13:15 1000 12.00
09/29/2026 13:15 100 12.00
09/29/2026 13:15 450 12.00
09/29/2026 13:15 68 12.00
09/29/2026 13:15 250 12.00
09/29/2026 13:15 6000 12.00
09/29/2026 13:15 500 12.00
09/29/2026 13:15 835 12.00
09/29/2026 13:15 68 12.00
09/29/2026 13:15 200 12.00
09/29/2026 13:15 507 12.00
09/29/2026 13:15 100 12.00
09/29/2026 13:15 1400 12.00
09/29/2026 13:15 735 12.00
09/29/2026 13:15 265 12.00
09/29/2026 13:14 33 11.995
09/29/2026 13:14 167 11.995
09/29/2026 13:14 90 11.995
09/29/2026 13:14 259 11.995
09/29/2026 13:14 239 11.995
09/29/2026 13:14 450 11.99
09/29/2026 13:14 50 11.99
09/29/2026 13:13 385 11.985
09/29/2026 13:13 112 11.995
09/29/2026 13:13 5 11.99
09/29/2026 13:13 367 11.99
09/29/2026 13:13 17 11.995
09/29/2026 13:13 27 11.995
09/29/2026 13:13 1000 11.99
09/29/2026 13:12 166 11.995
09/29/2026 13:12 66 11.995
09/29/2026 13:12 311 11.99
09/29/2026 13:12 1000 11.99
09/29/2026 13:12 400 11.99
09/29/2026 13:12 200 11.99
09/29/2026 13:12 600 11.99
09/29/2026 13:12 110 11.99
09/29/2026 13:12 120 11.99
09/29/2026 13:12 76 11.99
09/29/2026 13:12 109 11.99
09/29/2026 13:12 11 11.98
09/29/2026 13:12 229 11.985
09/29/2026 13:12 160 11.985
09/29/2026 13:12 65 11.99
09/29/2026 13:12 100 11.99
09/29/2026 13:11 414 11.985
09/29/2026 13:11 666 11.985
09/29/2026 13:11 314 11.985
09/29/2026 13:11 900 11.98
09/29/2026 13:11 317 11.98
09/29/2026 13:11 4000 11.98
09/29/2026 13:11 200 11.98
09/29/2026 13:11 200 11.98
09/29/2026 13:11 496 11.98
09/29/2026 13:11 304 11.98
09/29/2026 13:11 70 11.98
09/29/2026 13:10 324 11.975
09/29/2026 13:10 980 11.975
09/29/2026 13:10 900 11.975
09/29/2026 13:10 897 11.97
09/29/2026 13:10 9000 11.97
09/29/2026 13:10 900 11.97
09/29/2026 13:10 199 11.97
09/29/2026 13:10 315 11.97
09/29/2026 13:10 189 11.97
09/29/2026 13:10 2500 11.97
09/29/2026 13:10 300 11.96
09/29/2026 13:10 340 11.965
09/29/2026 13:10 60 11.965
09/29/2026 13:10 44 11.965
09/29/2026 13:10 22 11.965
09/29/2026 13:09 40 11.955
09/29/2026 13:09 73 11.965
09/29/2026 13:09 827 11.965
09/29/2026 13:09 75 11.965
09/29/2026 13:09 250 11.96
09/29/2026 13:09 1000 11.955
09/29/2026 13:08 250 11.95
09/29/2026 13:08 2053 11.955
09/29/2026 13:08 936 11.955
09/29/2026 13:08 399 11.955
09/29/2026 13:08 320 11.955
09/29/2026 13:08 1292 11.955
09/29/2026 13:07 130 11.95
09/29/2026 13:07 60 11.95
09/29/2026 13:07 439 11.955
09/29/2026 13:07 1000 11.955
09/29/2026 13:07 367 11.955
09/29/2026 13:07 633 11.955
09/29/2026 13:07 264 11.96
09/29/2026 13:05 209 11.965
09/29/2026 13:05 150 11.96
09/29/2026 13:05 300 11.96
09/29/2026 13:05 100 11.96
09/29/2026 13:05 84 11.96
09/29/2026 13:05 850 11.96
09/29/2026 13:05 4000 11.96
09/29/2026 13:05 302 11.955
09/29/2026 13:05 229 11.955
09/29/2026 13:05 139 11.95
09/29/2026 13:05 400 11.95
09/29/2026 13:05 1500 11.95
09/29/2026 13:05 8000 11.95
09/29/2026 13:05 30 11.95
09/29/2026 13:05 896 11.95
09/29/2026 13:05 104 11.95
09/29/2026 13:05 309 11.945
09/29/2026 13:04 3339 11.94
09/29/2026 13:04 244 11.935
09/29/2026 13:04 234 11.935
09/29/2026 13:04 850 11.935
09/29/2026 13:04 341 11.93
09/29/2026 13:04 206 11.93
09/29/2026 13:04 972 11.93
09/29/2026 13:04 756 11.93
09/29/2026 13:04 305 11.93
09/29/2026 13:04 399 11.93
09/29/2026 13:04 693 11.93
09/29/2026 13:04 244 11.925
09/29/2026 13:04 347 11.92
09/29/2026 13:04 333 11.915
09/29/2026 13:03 241 11.92
09/29/2026 13:03 64 11.92
09/29/2026 13:03 61 11.92
09/29/2026 13:03 658 11.92
09/29/2026 13:03 1474 11.92
09/29/2026 13:03 868 11.92
09/29/2026 13:03 216 11.93
09/29/2026 13:03 9526 11.93
09/29/2026 13:03 39 11.935
09/29/2026 13:03 835 11.935
09/29/2026 13:03 2165 11.935
09/29/2026 13:02 1182 11.935
09/29/2026 13:02 418 11.935
09/29/2026 13:02 75 11.93
09/29/2026 13:02 399 11.93
09/29/2026 13:02 565 11.94
09/29/2026 13:02 1548 11.935
09/29/2026 13:02 399 11.935
09/29/2026 13:02 983 11.935
09/29/2026 13:02 374 11.935
09/29/2026 13:02 650 11.935
09/29/2026 13:02 399 11.935
09/29/2026 13:02 849 11.94
09/29/2026 13:02 1420 11.945
09/29/2026 13:02 282 11.945
09/29/2026 13:02 343 11.945
09/29/2026 13:02 120 11.945
09/29/2026 13:02 12620 11.94
09/29/2026 13:02 1512 11.94
09/29/2026 13:02 23 11.94
09/29/2026 13:02 399 11.94
09/29/2026 13:02 20 11.94
09/29/2026 13:02 326 11.94
09/29/2026 13:02 100 11.94
09/29/2026 13:02 83 11.94
09/29/2026 13:02 917 11.94
09/29/2026 13:02 60 11.925
09/29/2026 13:02 399 11.925
09/29/2026 13:01 3 11.94
09/29/2026 13:01 565 11.94
09/29/2026 13:00 184 11.94
09/29/2026 13:00 150 11.945
09/29/2026 13:00 399 11.945
09/29/2026 13:00 750 11.945
09/29/2026 13:00 2 11.94
09/29/2026 13:00 399 11.94
09/29/2026 13:00 200 11.94
09/29/2026 13:00 100 11.94
09/29/2026 12:59 6342 11.94
09/29/2026 12:59 93 11.94
09/29/2026 12:59 93 11.94
09/29/2026 12:59 565 11.945
09/29/2026 12:59 1472 11.94
09/29/2026 12:59 700 11.945
09/29/2026 12:59 118 11.935
09/29/2026 12:59 602 11.935
09/29/2026 12:59 280 11.935
09/29/2026 12:59 565 11.94
09/29/2026 12:59 189 11.94
09/29/2026 12:59 1000 11.935
09/29/2026 12:59 20 11.935
09/29/2026 12:59 425 11.93
09/29/2026 12:59 575 11.93
09/29/2026 12:59 756 11.93
09/29/2026 12:59 944 11.93
09/29/2026 12:59 1000 11.9275
09/29/2026 12:58 460 11.935
09/29/2026 12:58 582 11.935
09/29/2026 12:58 150 11.935
09/29/2026 12:58 10000 11.935
09/29/2026 12:58 186 11.93
09/29/2026 12:58 840 11.93
09/29/2026 12:58 1438 11.93
09/29/2026 12:58 245 11.93
09/29/2026 12:58 263 11.92
09/29/2026 12:58 1000 11.92
09/29/2026 12:58 344 11.915
09/29/2026 12:58 248 11.915
09/29/2026 12:58 8 11.915
09/29/2026 12:57 742 11.915
09/29/2026 12:57 565 11.9125
09/29/2026 12:57 268 11.91
09/29/2026 12:57 1000 11.91
09/29/2026 12:57 158 11.91
09/29/2026 12:57 565 11.915
09/29/2026 12:57 188 11.91
09/29/2026 12:56 7809 11.915
09/29/2026 12:56 1646 11.915
09/29/2026 12:56 399 11.915
09/29/2026 12:56 750 11.915
09/29/2026 12:56 144 11.925
09/29/2026 12:56 236 11.925
09/29/2026 12:56 250 11.91
09/29/2026 12:56 250 11.92
09/29/2026 12:56 1800 11.93
09/29/2026 12:55 9554 11.935
09/29/2026 12:55 1701 11.935
09/29/2026 12:55 355 11.94
09/29/2026 12:55 1221 11.94
09/29/2026 12:55 12 11.945
09/29/2026 12:55 389 11.945
09/29/2026 12:55 565 11.9475
09/29/2026 12:55 3 11.9475
09/29/2026 12:55 50 11.945
09/29/2026 12:55 839 11.94
09/29/2026 12:55 17 11.94
09/29/2026 12:55 100 11.94
09/29/2026 12:55 445 11.935
09/29/2026 12:55 300 11.935
09/29/2026 12:55 39 11.93
09/29/2026 12:54 25 11.935
09/29/2026 12:54 278 11.935
09/29/2026 12:54 756 11.935
09/29/2026 12:54 1101 11.935
09/29/2026 12:54 243 11.93
09/29/2026 12:54 962 11.93
09/29/2026 12:54 156 11.93
09/29/2026 12:54 474 11.93
09/29/2026 12:54 756 11.93
09/29/2026 12:54 249 11.925
09/29/2026 12:54 243 11.92
09/29/2026 12:54 261 11.91
09/29/2026 12:54 399 11.91
09/29/2026 12:54 672 11.91
09/29/2026 12:54 1140 11.91
09/29/2026 12:54 565 11.915
09/29/2026 12:54 1000 11.915
09/29/2026 12:53 216 11.92
09/29/2026 12:53 44 11.92
09/29/2026 12:53 100 11.92
09/29/2026 12:53 390 11.92
09/29/2026 12:53 186 11.915
09/29/2026 12:53 30 11.91
09/29/2026 12:53 108 11.91
09/29/2026 12:53 968 11.905
09/29/2026 12:53 264 11.905
09/29/2026 12:53 811 11.905
09/29/2026 12:53 269 11.90
09/29/2026 12:53 399 11.90
09/29/2026 12:53 750 11.90
09/29/2026 12:53 525 11.89
09/29/2026 12:53 1475 11.89
09/29/2026 12:53 247 11.90
09/29/2026 12:53 1014 11.90
09/29/2026 12:53 490 11.90
09/29/2026 12:53 399 11.90
09/29/2026 12:53 813 11.90
09/29/2026 12:53 750 11.90
09/29/2026 12:53 565 11.9025
09/29/2026 12:52 254 11.90
09/29/2026 12:52 7841 11.90
09/29/2026 12:52 159 11.90
09/29/2026 12:52 188 11.90
09/29/2026 12:52 262 11.90
09/29/2026 12:52 209 11.895
09/29/2026 12:52 476 11.895
09/29/2026 12:52 272 11.90
09/29/2026 12:52 565 11.895
09/29/2026 12:52 525 11.89
09/29/2026 12:52 307 11.89
09/29/2026 12:52 670 11.905
09/29/2026 12:52 399 11.905
09/29/2026 12:52 278 11.905
09/29/2026 12:52 756 11.905
09/29/2026 12:52 968 11.905
09/29/2026 12:52 842 11.90
09/29/2026 12:52 294 11.90
09/29/2026 12:52 399 11.90
09/29/2026 12:52 858 11.90
09/29/2026 12:52 100 11.90
09/29/2026 12:52 275 11.90
09/29/2026 12:52 756 11.90
09/29/2026 12:52 200 11.90
09/29/2026 12:52 300 11.90
09/29/2026 12:52 59 11.90
09/29/2026 12:52 400 11.90
09/29/2026 12:52 170 11.90
09/29/2026 12:52 276 11.895
09/29/2026 12:51 210 11.89
09/29/2026 12:51 224 11.895
09/29/2026 12:51 278 11.895
09/29/2026 12:51 278 11.895
09/29/2026 12:51 220 11.895
09/29/2026 12:51 271 11.885
09/29/2026 12:51 1729 11.89
09/29/2026 12:51 16 11.89
09/29/2026 12:51 110 11.89
09/29/2026 12:51 109 11.89
09/29/2026 12:51 994 11.89
09/29/2026 12:51 10714 11.89
09/29/2026 12:51 1105 11.89
09/29/2026 12:51 278 11.89
09/29/2026 12:51 399 11.89
09/29/2026 12:51 516 11.89
09/29/2026 12:51 30 11.89
09/29/2026 12:51 2000 11.89
09/29/2026 12:51 177 11.875
09/29/2026 12:51 286 11.875
09/29/2026 12:51 1 11.875
09/29/2026 12:51 750 11.87
09/29/2026 12:51 285 11.865
09/29/2026 12:51 272 11.865
09/29/2026 12:51 283 11.86
09/29/2026 12:51 973 11.86
09/29/2026 12:51 750 11.86
09/29/2026 12:51 565 11.8625
09/29/2026 12:51 5600 11.86
09/29/2026 12:51 2400 11.86
09/29/2026 12:51 565 11.865
09/29/2026 12:51 565 11.8675
09/29/2026 12:51 565 11.8675
09/29/2026 12:51 565 11.8675
09/29/2026 12:51 667 11.865
09/29/2026 12:51 476 11.865
09/29/2026 12:51 943 11.865
09/29/2026 12:51 756 11.865
09/29/2026 12:51 278 11.865
09/29/2026 12:51 516 11.865
09/29/2026 12:51 399 11.865
09/29/2026 12:51 789 11.865
09/29/2026 12:51 981 11.865
09/29/2026 12:51 527 11.865
09/29/2026 12:51 399 11.87
09/29/2026 12:51 283 11.87
09/29/2026 12:51 1085 11.87
09/29/2026 12:51 756 11.87
09/29/2026 12:51 632 11.87
09/29/2026 12:51 160 11.87
09/29/2026 12:51 278 11.87
09/29/2026 12:51 279 11.875
09/29/2026 12:51 248 11.875
09/29/2026 12:51 756 11.875
09/29/2026 12:51 399 11.875
09/29/2026 12:51 804 11.875
09/29/2026 12:51 1039 11.875
09/29/2026 12:51 438 11.875
09/29/2026 12:51 806 11.88
09/29/2026 12:51 756 11.88
09/29/2026 12:51 516 11.88
09/29/2026 12:51 993 11.88
09/29/2026 12:51 332 11.885
09/29/2026 12:51 11859 11.8875
09/29/2026 12:51 273 11.885
09/29/2026 12:51 3 11.885
09/29/2026 12:51 186 11.885
09/29/2026 12:51 1000 11.885
09/29/2026 12:51 276 11.88
09/29/2026 12:51 2000 11.88
09/29/2026 12:51 120 11.88
09/29/2026 12:51 150 11.88
09/29/2026 12:51 495 11.88
09/29/2026 12:51 1477 11.88
09/29/2026 12:51 1028 11.88
09/29/2026 12:51 3 11.8725
09/29/2026 12:50 550 11.875
09/29/2026 12:50 141 11.8725
09/29/2026 12:50 3 11.875
09/29/2026 12:50 289 11.875
09/29/2026 12:50 40 11.875
09/29/2026 12:50 288 11.87
09/29/2026 12:50 313 11.87
09/29/2026 12:50 53 11.87
09/29/2026 12:50 250 11.87
09/29/2026 12:50 1000 11.87
09/29/2026 12:49 700 11.86
09/29/2026 12:49 100 11.86
09/29/2026 12:49 79 11.8525
09/29/2026 12:49 283 11.85
09/29/2026 12:49 6566 11.85
09/29/2026 12:49 399 11.85
09/29/2026 12:49 221 11.85
09/29/2026 12:49 214 11.85
09/29/2026 12:49 500 11.85
09/29/2026 12:49 200 11.85
09/29/2026 12:49 500 11.85
09/29/2026 12:49 100 11.85
09/29/2026 12:49 2000 11.85
09/29/2026 12:49 300 11.85
09/29/2026 12:49 1000 11.85
09/29/2026 12:49 4221 11.845
09/29/2026 12:49 100 11.845
09/29/2026 12:48 20 11.845
09/29/2026 12:48 10 11.84
09/29/2026 12:48 320 11.845
09/29/2026 12:48 141 11.8325
09/29/2026 12:48 565 11.8325
09/29/2026 12:48 382 11.83
09/29/2026 12:48 670 11.83
09/29/2026 12:48 10 11.83
09/29/2026 12:47 565 11.835
09/29/2026 12:46 612 11.84
09/29/2026 12:46 1150 11.84
09/29/2026 12:46 500 11.84
09/29/2026 12:46 172 11.845
09/29/2026 12:46 108 11.845
09/29/2026 12:46 213 11.845
09/29/2026 12:45 276 11.835
09/29/2026 12:45 750 11.845
09/29/2026 12:45 725 11.845
09/29/2026 12:45 393 11.845
09/29/2026 12:45 274 11.845
09/29/2026 12:45 200 11.84
09/29/2026 12:45 189 11.84
09/29/2026 12:45 1771 11.84
09/29/2026 12:45 3229 11.84
09/29/2026 12:45 2000 11.835
09/29/2026 12:45 661 11.83
09/29/2026 12:45 203 11.83
09/29/2026 12:45 752 11.83
09/29/2026 12:45 200 11.83
09/29/2026 12:45 1000 11.83
09/29/2026 12:45 1000 11.83
09/29/2026 12:45 30 11.83
09/29/2026 12:45 400 11.83
09/29/2026 12:45 150 11.82
09/29/2026 12:44 50 11.82
09/29/2026 12:44 848 11.815
09/29/2026 12:44 204 11.815
09/29/2026 12:44 752 11.815
09/29/2026 12:44 752 11.81
09/29/2026 12:44 208 11.815
09/29/2026 12:44 189 11.81
09/29/2026 12:44 1023 11.81
09/29/2026 12:44 756 11.81
09/29/2026 12:44 121 11.81
09/29/2026 12:44 657 11.81
09/29/2026 12:44 261 11.81
09/29/2026 12:44 280 11.81
09/29/2026 12:44 752 11.81
09/29/2026 12:44 3 11.805
09/29/2026 12:44 750 11.805
09/29/2026 12:43 443 11.805
09/29/2026 12:43 500 11.81
09/29/2026 12:43 7 11.82
09/29/2026 12:43 3 11.82
09/29/2026 12:43 150 11.82
09/29/2026 12:43 1000 11.815
09/29/2026 12:42 58 11.81
09/29/2026 12:42 60 11.815
09/29/2026 12:41 200 11.815
09/29/2026 12:39 240 11.815
09/29/2026 12:38 431 11.81
09/29/2026 12:38 219 11.81
09/29/2026 12:38 335 11.795
09/29/2026 12:38 153 11.80
09/29/2026 12:38 911 11.80
09/29/2026 12:38 516 11.80
09/29/2026 12:38 752 11.80
09/29/2026 12:38 333 11.80
09/29/2026 12:38 7 11.805
09/29/2026 12:38 151 11.805
09/29/2026 12:38 74 11.805
09/29/2026 12:38 73 11.805
09/29/2026 12:38 380 11.81
09/29/2026 12:38 752 11.815
09/29/2026 12:38 750 11.815
09/29/2026 12:38 41 11.82
09/29/2026 12:36 38 11.825
09/29/2026 12:35 603 11.82
09/29/2026 12:35 250 11.825
09/29/2026 12:35 210 11.82
09/29/2026 12:35 250 11.82
09/29/2026 12:35 260 11.815
09/29/2026 12:35 370 11.815
09/29/2026 12:35 30 11.815
09/29/2026 12:35 230 11.81
09/29/2026 12:35 752 11.81
09/29/2026 12:35 30 11.805
09/29/2026 12:35 520 11.81
09/29/2026 12:35 121 11.81
09/29/2026 12:35 792 11.81
09/29/2026 12:35 1023 11.81
09/29/2026 12:35 263 11.81
09/29/2026 12:35 493 11.81
09/29/2026 12:35 238 11.81
09/29/2026 12:35 752 11.81
09/29/2026 12:35 399 11.81
09/29/2026 12:35 399 11.805
09/29/2026 12:34 50 11.805
09/29/2026 12:34 301 11.80
09/29/2026 12:34 220 11.80
09/29/2026 12:34 350 11.80
09/29/2026 12:34 752 11.80
09/29/2026 12:34 399 11.80
09/29/2026 12:34 750 11.80
09/29/2026 12:34 351 11.79
09/29/2026 12:34 500 11.79
09/29/2026 12:34 445 11.795
09/29/2026 12:34 651 11.795
09/29/2026 12:34 793 11.795
09/29/2026 12:34 399 11.795
09/29/2026 12:34 956 11.795
09/29/2026 12:34 399 11.795
09/29/2026 12:34 8 11.805
09/29/2026 12:34 2 11.805
09/29/2026 12:33 318 11.80
09/29/2026 12:33 116 11.80
09/29/2026 12:33 116 11.80
09/29/2026 12:33 1490 11.80
09/29/2026 12:33 356 11.80
09/29/2026 12:33 640 11.805
09/29/2026 12:33 150 11.805
09/29/2026 12:33 165 11.805
09/29/2026 12:32 90 11.81
09/29/2026 12:32 364 11.80
09/29/2026 12:32 2574 11.805
09/29/2026 12:32 99 11.815
09/29/2026 12:32 211 11.81
09/29/2026 12:32 8 11.805
09/29/2026 12:32 500 11.80
09/29/2026 12:31 1000 11.81
09/29/2026 12:31 307 11.82
09/29/2026 12:31 408 11.82
09/29/2026 12:29 109 11.825
09/29/2026 12:27 2 11.815
09/29/2026 12:27 7 11.82
09/29/2026 12:27 72 11.815
09/29/2026 12:27 516 11.815
09/29/2026 12:27 168 11.82
09/29/2026 12:27 1600 11.82
09/29/2026 12:27 1500 11.82
09/29/2026 12:27 230 11.82
09/29/2026 12:27 752 11.82
09/29/2026 12:27 750 11.82
09/29/2026 12:27 200 11.81
09/29/2026 12:26 547 11.805
09/29/2026 12:26 377 11.805
09/29/2026 12:26 238 11.805
09/29/2026 12:26 752 11.805
09/29/2026 12:26 80 11.805
09/29/2026 12:26 2000 11.805
09/29/2026 12:26 254 11.80
09/29/2026 12:26 752 11.80
09/29/2026 12:26 402 11.795
09/29/2026 12:26 353 11.80
09/29/2026 12:26 190 11.80
09/29/2026 12:26 800 11.80
09/29/2026 12:25 752 11.795
09/29/2026 12:25 1847 11.79
09/29/2026 12:25 1490 11.79
09/29/2026 12:25 745 11.79
09/29/2026 12:25 479 11.795
09/29/2026 12:25 333 11.795
09/29/2026 12:25 16 11.79
09/29/2026 12:25 500 11.79
09/29/2026 12:24 500 11.80
09/29/2026 12:24 550 11.79
09/29/2026 12:23 85 11.80
09/29/2026 12:23 90 11.795
09/29/2026 12:23 910 11.795
09/29/2026 12:22 13 11.79
09/29/2026 12:22 69 11.79
09/29/2026 12:22 6 11.79
09/29/2026 12:22 100 11.79
09/29/2026 12:22 267 11.79
09/29/2026 12:22 459 11.79
09/29/2026 12:22 98 11.79
09/29/2026 12:22 2 11.79
09/29/2026 12:19 509 11.81
09/29/2026 12:19 696 11.82
09/29/2026 12:19 189 11.82
09/29/2026 12:19 547 11.82
09/29/2026 12:19 547 11.82
09/29/2026 12:19 150 11.82
09/29/2026 12:19 1380 11.82
09/29/2026 12:19 620 11.82
09/29/2026 12:19 59 11.82
09/29/2026 12:19 300 11.82
09/29/2026 12:19 507 11.82
09/29/2026 12:19 1118 11.81
09/29/2026 12:19 900 11.81
09/29/2026 12:19 92 11.81
09/29/2026 12:19 88 11.81
09/29/2026 12:19 1000 11.81
09/29/2026 12:19 500 11.805
09/29/2026 12:19 189 11.805
09/29/2026 12:19 849 11.805
09/29/2026 12:19 260 11.80
09/29/2026 12:19 2000 11.80
09/29/2026 12:19 190 11.795
09/29/2026 12:19 257 11.795
09/29/2026 12:19 511 11.795
09/29/2026 12:19 241 11.795
09/29/2026 12:19 516 11.795
09/29/2026 12:19 243 11.795
09/29/2026 12:19 54 11.795
09/29/2026 12:18 104 11.79
09/29/2026 12:18 45 11.79
09/29/2026 12:18 355 11.79
09/29/2026 12:18 200 11.79
09/29/2026 12:18 190 11.79
09/29/2026 12:18 255 11.79
09/29/2026 12:18 100 11.79
09/29/2026 12:18 561 11.785
09/29/2026 12:18 438 11.785
09/29/2026 12:18 277 11.785
09/29/2026 12:18 1048 11.785
09/29/2026 12:18 399 11.785
09/29/2026 12:18 103 11.785
09/29/2026 12:18 752 11.785
09/29/2026 12:18 271 11.785
09/29/2026 12:18 399 11.78
09/29/2026 12:18 752 11.78
09/29/2026 12:17 18 11.77
09/29/2026 12:17 250 11.78
09/29/2026 12:17 399 11.775
09/29/2026 12:17 411 11.775
09/29/2026 12:16 34 11.785
09/29/2026 12:16 175 11.775
09/29/2026 12:15 77 11.775
09/29/2026 12:15 1700 11.775
09/29/2026 12:14 100 11.785
09/29/2026 12:14 219 11.78
09/29/2026 12:14 263 11.785
09/29/2026 12:14 1048 11.785
09/29/2026 12:14 756 11.785
09/29/2026 12:14 485 11.785
09/29/2026 12:14 399 11.785
09/29/2026 12:14 1003 11.785
09/29/2026 12:14 187 11.79
09/29/2026 12:14 257 11.79
09/29/2026 12:14 2000 11.79
09/29/2026 12:14 180 11.79
09/29/2026 12:14 202 11.79
09/29/2026 12:13 3 11.80
09/29/2026 12:13 366 11.805
09/29/2026 12:13 1430 11.80
09/29/2026 12:13 1003 11.80
09/29/2026 12:13 2567 11.80
09/29/2026 12:13 247 11.805
09/29/2026 12:12 333 11.80
09/29/2026 12:12 638 11.80
09/29/2026 12:12 603 11.80
09/29/2026 12:12 400 11.80
09/29/2026 12:12 468 11.80
09/29/2026 12:12 282 11.80
09/29/2026 12:12 30 11.805
09/29/2026 12:12 456 11.805
09/29/2026 12:12 197 11.80
09/29/2026 12:11 173 11.795
09/29/2026 12:11 17 11.795
09/29/2026 12:11 516 11.795
09/29/2026 12:10 500 11.80
09/29/2026 12:10 287 11.80
09/29/2026 12:10 281 11.79
09/29/2026 12:10 503 11.79
09/29/2026 12:10 500 11.79
09/29/2026 12:10 280 11.78
09/29/2026 12:10 2685 11.78
09/29/2026 12:10 315 11.78
09/29/2026 12:10 750 11.785
09/29/2026 12:10 190 11.785
09/29/2026 12:10 588 11.785
09/29/2026 12:09 280 11.795
09/29/2026 12:09 448 11.795
09/29/2026 12:09 302 11.795
09/29/2026 12:09 253 11.795
09/29/2026 12:09 750 11.795
09/29/2026 12:09 303 11.795
09/29/2026 12:09 399 11.795
09/29/2026 12:09 956 11.795
09/29/2026 12:09 425 11.795
09/29/2026 12:09 750 11.795
09/29/2026 12:09 534 11.805
09/29/2026 12:09 498 11.805
09/29/2026 12:09 769 11.805
09/29/2026 12:09 81 11.805
09/29/2026 12:09 850 11.80
09/29/2026 12:09 950 11.80
09/29/2026 12:09 279 11.80
09/29/2026 12:09 200 11.80
09/29/2026 12:09 25 11.80
09/29/2026 12:09 200 11.80
09/29/2026 12:09 1000 11.80
09/29/2026 12:09 756 11.80
09/29/2026 12:09 1281 11.80
09/29/2026 12:09 1656 11.80
09/29/2026 12:09 344 11.80
09/29/2026 12:09 1000 11.80
09/29/2026 12:09 60 11.80
09/29/2026 12:09 30 11.80
09/29/2026 12:09 1200 11.80
09/29/2026 12:09 800 11.80
09/29/2026 12:09 399 11.795
09/29/2026 12:09 961 11.795
09/29/2026 12:09 850 11.795
09/29/2026 12:09 1118 11.795
09/29/2026 12:09 500 11.795
09/29/2026 12:09 756 11.795
09/29/2026 12:09 269 11.795
09/29/2026 12:09 480 11.795
09/29/2026 12:09 865 11.795
09/29/2026 12:09 67 11.795
09/29/2026 12:09 800 11.79
09/29/2026 12:09 753 11.78
09/29/2026 12:09 1093 11.78
09/29/2026 12:09 1003 11.78
09/29/2026 12:09 850 11.78
09/29/2026 12:09 298 11.775
09/29/2026 12:09 1003 11.775
09/29/2026 12:09 1000 11.775
09/29/2026 12:09 500 11.77
09/29/2026 12:09 300 11.775
09/29/2026 12:09 172 11.775
09/29/2026 12:09 200 11.775
09/29/2026 12:09 291 11.78
09/29/2026 12:09 756 11.78
09/29/2026 12:09 756 11.78
09/29/2026 12:09 1003 11.78
09/29/2026 12:09 1538 11.78
09/29/2026 12:09 500 11.775
09/29/2026 12:09 8 11.775
09/29/2026 12:09 8 11.76
09/29/2026 12:08 60 11.765
09/29/2026 12:08 200 11.765
09/29/2026 12:08 275 11.76
09/29/2026 12:08 364 11.755
09/29/2026 12:08 584 11.755
09/29/2026 12:08 285 11.755
09/29/2026 12:08 915 11.755
09/29/2026 12:08 276 11.75
09/29/2026 12:08 91 11.75
09/29/2026 12:08 50 11.75
09/29/2026 12:08 163 11.75
09/29/2026 12:08 840 11.75
09/29/2026 12:08 1000 11.75
09/29/2026 12:07 400 11.75
09/29/2026 12:07 85 11.75
09/29/2026 12:07 47 11.75
09/29/2026 12:07 494 11.745
09/29/2026 12:07 1006 11.745
09/29/2026 12:07 850 11.73
09/29/2026 12:06 500 11.74
09/29/2026 12:06 1800 11.735
09/29/2026 12:06 1050 11.735
09/29/2026 12:06 325 11.735
09/29/2026 12:06 500 11.73
09/29/2026 12:06 13 11.73
09/29/2026 12:06 2000 11.72
09/29/2026 12:06 986 11.725
09/29/2026 12:06 500 11.72
09/29/2026 12:05 159 11.725
09/29/2026 12:05 31 11.725
09/29/2026 12:04 488 11.735
09/29/2026 12:04 352 11.735
09/29/2026 12:04 132 11.725
09/29/2026 12:04 940 11.73
09/29/2026 12:04 197 11.72
09/29/2026 12:04 1003 11.725
09/29/2026 12:04 1003 11.73
09/29/2026 12:04 68 11.725
09/29/2026 12:04 756 11.725
09/29/2026 12:04 278 11.725
09/29/2026 12:04 750 11.725
09/29/2026 12:04 1386 11.725
09/29/2026 12:04 1121 11.73
09/29/2026 12:04 852 11.73
09/29/2026 12:04 485 11.73
09/29/2026 12:04 496 11.73
09/29/2026 12:04 438 11.73
09/29/2026 12:04 1003 11.73
09/29/2026 12:04 756 11.73
09/29/2026 12:04 274 11.73
09/29/2026 12:04 1322 11.73
09/29/2026 12:04 954 11.735
09/29/2026 12:04 1000 11.735
09/29/2026 12:04 1118 11.735
09/29/2026 12:04 1003 11.735
09/29/2026 12:04 470 11.735
09/29/2026 12:04 1003 11.735
09/29/2026 12:04 756 11.735
09/29/2026 12:04 260 11.735
09/29/2026 12:04 1544 11.735
09/29/2026 12:04 750 11.735
09/29/2026 12:04 399 11.74
09/29/2026 12:04 915 11.74
09/29/2026 12:04 1002 11.74
09/29/2026 12:04 1003 11.74
09/29/2026 12:04 756 11.74
09/29/2026 12:04 50 11.74
09/29/2026 12:04 283 11.74
09/29/2026 12:04 438 11.74
09/29/2026 12:04 1480 11.74
09/29/2026 12:04 280 11.745
09/29/2026 12:04 978 11.745
09/29/2026 12:04 1415 11.745
09/29/2026 12:04 399 11.745
09/29/2026 12:04 756 11.745
09/29/2026 12:04 1003 11.745
09/29/2026 12:04 971 11.75
09/29/2026 12:04 233 11.75
09/29/2026 12:04 100 11.75
09/29/2026 12:04 331 11.76
09/29/2026 12:04 1003 11.76
09/29/2026 12:03 597 11.755
09/29/2026 12:03 47 11.755
09/29/2026 12:03 44 11.755
09/29/2026 12:03 959 11.755
09/29/2026 12:03 320 11.765
09/29/2026 12:02 1002 11.77
09/29/2026 12:02 149 11.77
09/29/2026 12:02 250 11.77
09/29/2026 12:02 1380 11.77
09/29/2026 12:02 470 11.77
09/29/2026 12:02 1003 11.77
09/29/2026 12:02 399 11.775
09/29/2026 12:02 750 11.775
09/29/2026 12:02 280 11.77
09/29/2026 12:02 1030 11.77
09/29/2026 12:02 1 11.77
09/29/2026 12:02 351 11.775
09/29/2026 12:02 1151 11.775
09/29/2026 12:02 267 11.775
09/29/2026 12:02 1189 11.79
09/29/2026 12:02 756 11.79
09/29/2026 12:02 1003 11.79
09/29/2026 12:02 349 11.785
09/29/2026 12:02 1003 11.785
09/29/2026 12:02 700 11.785
09/29/2026 12:01 761 11.78
09/29/2026 12:01 67 11.78
09/29/2026 12:01 68 11.78
09/29/2026 12:01 1473 11.785
09/29/2026 12:01 399 11.785
09/29/2026 12:01 140 11.785
09/29/2026 12:01 1003 11.785
09/29/2026 12:01 198 11.79
09/29/2026 12:01 328 11.79
09/29/2026 12:01 200 11.79
09/29/2026 12:00 1003 11.785
09/29/2026 12:00 334 11.78
09/29/2026 12:00 100 11.785
09/29/2026 12:00 86 11.78
09/29/2026 12:00 917 11.78
09/29/2026 12:00 1600 11.77
09/29/2026 12:00 200 11.77
09/29/2026 12:00 180 11.77
09/29/2026 12:00 228 11.77
09/29/2026 12:00 30 11.765
09/29/2026 12:00 190 11.765
09/29/2026 12:00 324 11.765
09/29/2026 12:00 352 11.765
09/29/2026 12:00 233 11.765
09/29/2026 12:00 233 11.76
09/29/2026 11:59 1000 11.76
09/29/2026 11:59 200 11.77
09/29/2026 11:59 300 11.77
09/29/2026 11:59 127 11.755
09/29/2026 11:58 363 11.76
09/29/2026 11:58 700 11.76
09/29/2026 11:58 560 11.755
09/29/2026 11:58 273 11.755
09/29/2026 11:58 756 11.755
09/29/2026 11:58 1287 11.755
09/29/2026 11:58 6684 11.76
09/29/2026 11:57 107 11.77
09/29/2026 11:57 1028 11.77
09/29/2026 11:57 2538 11.77
09/29/2026 11:57 926 11.77
09/29/2026 11:57 329 11.765
09/29/2026 11:57 50 11.765
09/29/2026 11:57 1028 11.765
09/29/2026 11:57 3000 11.765
09/29/2026 11:57 288 11.765
09/29/2026 11:57 1206 11.765
09/29/2026 11:57 114 11.76
09/29/2026 11:57 110 11.76
09/29/2026 11:57 1134 11.76
09/29/2026 11:57 399 11.76
09/29/2026 11:57 141 11.76
09/29/2026 11:57 194 11.76
09/29/2026 11:57 375 11.76
09/29/2026 11:57 500 11.76
09/29/2026 11:57 349 11.755
09/29/2026 11:57 795 11.755
09/29/2026 11:57 205 11.755
09/29/2026 11:56 8455 11.76
09/29/2026 11:56 1145 11.76
09/29/2026 11:56 755 11.76
09/29/2026 11:56 600 11.76
09/29/2026 11:55 518 11.76
09/29/2026 11:55 1003 11.76
09/29/2026 11:54 6 11.75
09/29/2026 11:54 330 11.75
09/29/2026 11:54 82 11.75
09/29/2026 11:54 48 11.75
09/29/2026 11:54 959 11.75
09/29/2026 11:54 41 11.75
09/29/2026 11:54 756 11.745
09/29/2026 11:54 600 11.745
09/29/2026 11:54 1003 11.745
09/29/2026 11:54 500 11.745
09/29/2026 11:54 2100 11.74
09/29/2026 11:54 280 11.74
09/29/2026 11:54 75 11.74
09/29/2026 11:54 500 11.74
09/29/2026 11:53 189 11.735
09/29/2026 11:53 190 11.73
09/29/2026 11:53 150 11.73
09/29/2026 11:53 2000 11.73
09/29/2026 11:53 500 11.72
09/29/2026 11:53 189 11.725
09/29/2026 11:53 301 11.72
09/29/2026 11:52 400 11.715
09/29/2026 11:52 255 11.715
09/29/2026 11:52 200 11.71
09/29/2026 11:52 200 11.705
09/29/2026 11:51 270 11.71
09/29/2026 11:51 135 11.71
09/29/2026 11:51 155 11.71
09/29/2026 11:51 210 11.71
09/29/2026 11:51 560 11.70
09/29/2026 11:51 70 11.705
09/29/2026 11:51 372 11.705
09/29/2026 11:51 150 11.705
09/29/2026 11:51 1000 11.70
09/29/2026 11:51 300 11.70
09/29/2026 11:50 6440 11.70
09/29/2026 11:50 922 11.70
09/29/2026 11:50 500 11.70
09/29/2026 11:49 324 11.715
09/29/2026 11:49 354 11.71
09/29/2026 11:49 222 11.71
09/29/2026 11:49 2500 11.71
09/29/2026 11:49 262 11.705
09/29/2026 11:49 189 11.705
09/29/2026 11:49 189 11.70
09/29/2026 11:49 250 11.70
09/29/2026 11:49 2000 11.70
09/29/2026 11:49 500 11.70
09/29/2026 11:48 366 11.695
09/29/2026 11:48 334 11.695
09/29/2026 11:48 100 11.69
09/29/2026 11:48 21 11.69
09/29/2026 11:48 200 11.695
09/29/2026 11:47 212 11.69
09/29/2026 11:47 723 11.69
09/29/2026 11:47 29 11.69
09/29/2026 11:47 248 11.69
09/29/2026 11:47 200 11.69
09/29/2026 11:47 256 11.69
09/29/2026 11:47 100 11.69
09/29/2026 11:47 405 11.685
09/29/2026 11:47 450 11.675
09/29/2026 11:47 354 11.685
09/29/2026 11:47 944 11.685
09/29/2026 11:47 500 11.685
09/29/2026 11:47 1003 11.68
09/29/2026 11:47 409 11.68
09/29/2026 11:47 600 11.68
09/29/2026 11:47 190 11.68
09/29/2026 11:47 1000 11.68
09/29/2026 11:47 500 11.67
09/29/2026 11:47 1000 11.67
09/29/2026 11:46 1000 11.67
09/29/2026 11:46 132 11.67
09/29/2026 11:46 200 11.67
09/29/2026 11:46 273 11.67
09/29/2026 11:46 800 11.665
09/29/2026 11:46 250 11.665
09/29/2026 11:46 189 11.66
09/29/2026 11:46 13467 11.66
09/29/2026 11:46 100 11.65
09/29/2026 11:46 302 11.65
09/29/2026 11:46 210 11.65
09/29/2026 11:46 500 11.655
09/29/2026 11:46 90 11.655
09/29/2026 11:45 200 11.66
09/29/2026 11:45 515 11.65
09/29/2026 11:45 33 11.66
09/29/2026 11:45 1003 11.655
09/29/2026 11:45 314 11.655
09/29/2026 11:45 750 11.655
09/29/2026 11:45 100 11.65
09/29/2026 11:45 1372 11.645
09/29/2026 11:45 1028 11.645
09/29/2026 11:44 9 11.655
09/29/2026 11:43 32 11.65
09/29/2026 11:43 32 11.65
09/29/2026 11:43 456 11.65
09/29/2026 11:43 100 11.66
09/29/2026 11:42 1300 11.66
09/29/2026 11:42 1700 11.66
09/29/2026 11:42 294 11.66
09/29/2026 11:42 101 11.66
09/29/2026 11:42 98 11.66
09/29/2026 11:42 112 11.665
09/29/2026 11:42 283 11.67
09/29/2026 11:42 572 11.67
09/29/2026 11:42 1028 11.67
09/29/2026 11:42 1000 11.67
09/29/2026 11:41 1000 11.66
09/29/2026 11:41 119 11.66
09/29/2026 11:41 875 11.65
09/29/2026 11:41 111 11.65
09/29/2026 11:41 100 11.65
09/29/2026 11:41 276 11.645
09/29/2026 11:41 574 11.645
09/29/2026 11:41 190 11.64
09/29/2026 11:41 547 11.64
09/29/2026 11:41 4000 11.64
09/29/2026 11:41 7 11.635
09/29/2026 11:41 218 11.635
09/29/2026 11:41 210 11.635
09/29/2026 11:41 116 11.63
09/29/2026 11:41 1003 11.63
09/29/2026 11:41 358 11.63
09/29/2026 11:40 833 11.63
09/29/2026 11:40 1003 11.63
09/29/2026 11:40 516 11.63
09/29/2026 11:40 377 11.63
09/29/2026 11:40 163 11.625
09/29/2026 11:40 355 11.625
09/29/2026 11:40 1003 11.625
09/29/2026 11:40 750 11.625
09/29/2026 11:39 1130 11.62
09/29/2026 11:39 370 11.62
09/29/2026 11:39 200 11.62
09/29/2026 11:39 300 11.615
09/29/2026 11:39 215 11.61
09/29/2026 11:39 189 11.61
09/29/2026 11:39 2500 11.605
09/29/2026 11:39 348 11.605
09/29/2026 11:39 718 11.605
09/29/2026 11:39 3500 11.605
09/29/2026 11:39 319 11.605
09/29/2026 11:39 172 11.605
09/29/2026 11:39 200 11.605
09/29/2026 11:39 98 11.595
09/29/2026 11:39 758 11.595
09/29/2026 11:39 877 11.595
09/29/2026 11:39 2274 11.595
09/29/2026 11:39 2200 11.595
09/29/2026 11:39 3032 11.595
09/29/2026 11:39 3032 11.595
09/29/2026 11:39 2729 11.595
09/29/2026 11:39 1003 11.60
09/29/2026 11:39 167 11.60
09/29/2026 11:39 500 11.60
09/29/2026 11:38 296 11.595
09/29/2026 11:37 110 11.59
09/29/2026 11:36 35 11.60
09/29/2026 11:36 80 11.595
09/29/2026 11:35 56 11.595
09/29/2026 11:35 944 11.595
09/29/2026 11:35 400 11.60
09/29/2026 11:35 1300 11.60
09/29/2026 11:34 365 11.605
09/29/2026 11:34 154 11.605
09/29/2026 11:34 500 11.60
09/29/2026 11:34 1270 11.59
09/29/2026 11:34 399 11.595
09/29/2026 11:34 756 11.595
09/29/2026 11:34 438 11.595
09/29/2026 11:34 274 11.595
09/29/2026 11:34 1226 11.595
09/29/2026 11:34 1341 11.595
09/29/2026 11:34 1338 11.595
09/29/2026 11:34 76 11.595
09/29/2026 11:34 76 11.595
09/29/2026 11:34 1562 11.60
09/29/2026 11:34 1338 11.60
09/29/2026 11:34 493 11.60
09/29/2026 11:34 413 11.60
09/29/2026 11:33 333 11.605
09/29/2026 11:33 14 11.61
09/29/2026 11:33 1434 11.61
09/29/2026 11:33 276 11.61
09/29/2026 11:33 300 11.61
09/29/2026 11:33 1338 11.61
09/29/2026 11:33 100 11.61
09/29/2026 11:33 397 11.61
09/29/2026 11:33 391 11.605
09/29/2026 11:33 750 11.605
09/29/2026 11:33 500 11.60
09/29/2026 11:33 100 11.605
09/29/2026 11:33 150 11.605
09/29/2026 11:32 500 11.60
09/29/2026 11:32 300 11.60
09/29/2026 11:32 100 11.60
09/29/2026 11:32 2028 11.60
09/29/2026 11:31 275 11.615
09/29/2026 11:30 1054 11.615
09/29/2026 11:30 910 11.615
09/29/2026 11:30 1338 11.62
09/29/2026 11:30 244 11.625
09/29/2026 11:30 202 11.62
09/29/2026 11:30 414 11.62
09/29/2026 11:30 273 11.615
09/29/2026 11:30 427 11.615
09/29/2026 11:30 295 11.61
09/29/2026 11:30 530 11.61
09/29/2026 11:30 445 11.61
09/29/2026 11:30 439 11.605
09/29/2026 11:30 62 11.60
09/29/2026 11:30 1089 11.60
09/29/2026 11:30 1089 11.60
09/29/2026 11:30 1271 11.60
09/29/2026 11:30 2670 11.60
09/29/2026 11:30 2559 11.605
09/29/2026 11:30 48 11.605
09/29/2026 11:30 1290 11.605
09/29/2026 11:30 100 11.61
09/29/2026 11:30 373 11.61
09/29/2026 11:30 800 11.61
09/29/2026 11:29 296 11.61
09/29/2026 11:29 51 11.61
09/29/2026 11:29 52 11.61
09/29/2026 11:29 770 11.615
09/29/2026 11:29 788 11.62
09/29/2026 11:29 232 11.62
09/29/2026 11:29 49 11.62
09/29/2026 11:29 310 11.62
09/29/2026 11:29 516 11.62
09/29/2026 11:29 339 11.62
09/29/2026 11:29 334 11.62
09/29/2026 11:29 756 11.62
09/29/2026 11:29 974 11.62
09/29/2026 11:29 278 11.62
09/29/2026 11:29 432 11.62
09/29/2026 11:29 1250 11.62
09/29/2026 11:29 1305 11.62
09/29/2026 11:29 399 11.62
09/29/2026 11:29 1338 11.62
09/29/2026 11:29 399 11.615
09/29/2026 11:29 275 11.615
09/29/2026 11:29 516 11.615
09/29/2026 11:29 756 11.615
09/29/2026 11:29 1370 11.615
09/29/2026 11:29 1252 11.615
09/29/2026 11:29 1338 11.615
09/29/2026 11:29 432 11.615
09/29/2026 11:29 750 11.615
09/29/2026 11:29 1249 11.61
09/29/2026 11:29 1338 11.61
09/29/2026 11:29 409 11.61
09/29/2026 11:29 50 11.61
09/29/2026 11:29 385 11.61
09/29/2026 11:28 1000 11.61
09/29/2026 11:28 1338 11.61
09/29/2026 11:28 575 11.61
09/29/2026 11:28 1000 11.61
09/29/2026 11:27 400 11.62
09/29/2026 11:27 566 11.62
09/29/2026 11:27 772 11.62
09/29/2026 11:27 428 11.62
09/29/2026 11:27 300 11.615
09/29/2026 11:27 650 11.62
09/29/2026 11:27 406 11.625
09/29/2026 11:27 1238 11.625
09/29/2026 11:27 1527 11.625
09/29/2026 11:27 1338 11.625
09/29/2026 11:27 756 11.63
09/29/2026 11:27 913 11.635
09/29/2026 11:27 430 11.635
09/29/2026 11:27 739 11.635
09/29/2026 11:27 134 11.635
09/29/2026 11:27 1338 11.635
09/29/2026 11:27 2211 11.635
09/29/2026 11:27 2049 11.635
09/29/2026 11:27 162 11.635
09/29/2026 11:27 697 11.635
09/29/2026 11:27 1514 11.635
09/29/2026 11:27 786 11.635
09/29/2026 11:27 75 11.635
09/29/2026 11:27 750 11.635
09/29/2026 11:27 600 11.635
09/29/2026 11:27 2211 11.635
09/29/2026 11:27 1338 11.635
09/29/2026 11:27 873 11.635
09/29/2026 11:27 1338 11.635
09/29/2026 11:27 2211 11.635
09/29/2026 11:27 610 11.635
09/29/2026 11:27 1297 11.635
09/29/2026 11:27 108 11.635
09/29/2026 11:27 481 11.635
09/29/2026 11:27 111 11.635
09/29/2026 11:27 108 11.635
09/29/2026 11:27 106 11.635
09/29/2026 11:27 325 11.635
09/29/2026 11:27 1886 11.635
09/29/2026 11:27 91 11.63
09/29/2026 11:27 100 11.63
09/29/2026 11:27 20 11.63
09/29/2026 11:27 2211 11.625
09/29/2026 11:27 756 11.625
09/29/2026 11:27 121 11.625
09/29/2026 11:27 756 11.625
09/29/2026 11:27 1338 11.625
09/29/2026 11:27 2 11.62
09/29/2026 11:27 25 11.62
09/29/2026 11:27 555 11.61
09/29/2026 11:26 2 11.615
09/29/2026 11:26 397 11.615
09/29/2026 11:26 750 11.615
09/29/2026 11:26 100 11.61
09/29/2026 11:26 2 11.61
09/29/2026 11:26 192 11.61
09/29/2026 11:26 762 11.61
09/29/2026 11:25 58 11.61
09/29/2026 11:25 280 11.61
09/29/2026 11:25 1000 11.61
09/29/2026 11:25 35 11.61
09/29/2026 11:25 5 11.61
09/29/2026 11:24 209 11.605
09/29/2026 11:24 165 11.60
09/29/2026 11:24 2000 11.60
09/29/2026 11:24 2000 11.60
09/29/2026 11:24 200 11.60
09/29/2026 11:24 420 11.60
09/29/2026 11:24 200 11.60
09/29/2026 11:24 200 11.60
09/29/2026 11:24 181 11.60
09/29/2026 11:24 366 11.60
09/29/2026 11:24 114 11.60
09/29/2026 11:24 442 11.60
09/29/2026 11:24 340 11.60
09/29/2026 11:24 1000 11.60
09/29/2026 11:24 1338 11.595
09/29/2026 11:24 864 11.595
09/29/2026 11:24 205 11.595
09/29/2026 11:24 363 11.595
09/29/2026 11:24 334 11.595
09/29/2026 11:24 220 11.59
09/29/2026 11:24 260 11.59
09/29/2026 11:24 403 11.59
09/29/2026 11:24 1000 11.59
09/29/2026 11:24 863 11.59
09/29/2026 11:24 302 11.59
09/29/2026 11:24 2000 11.59
09/29/2026 11:24 3000 11.59
09/29/2026 11:24 402 11.585
09/29/2026 11:24 750 11.585
09/29/2026 11:24 38 11.59
09/29/2026 11:24 400 11.585
09/29/2026 11:23 110 11.58
09/29/2026 11:23 65 11.585
09/29/2026 11:23 140 11.585
09/29/2026 11:23 190 11.585
09/29/2026 11:23 4 11.585
09/29/2026 11:23 271 11.58
09/29/2026 11:23 101 11.58
09/29/2026 11:22 328 11.585
09/29/2026 11:22 3 11.585
09/29/2026 11:21 95 11.59
09/29/2026 11:20 3 11.585
09/29/2026 11:20 359 11.585
09/29/2026 11:20 3 11.585
09/29/2026 11:20 145 11.585
09/29/2026 11:20 364 11.585
09/29/2026 11:20 1404 11.58
09/29/2026 11:20 200 11.58
09/29/2026 11:19 500 11.58
09/29/2026 11:19 273 11.575
09/29/2026 11:19 1000 11.585
09/29/2026 11:18 130 11.585
09/29/2026 11:18 94 11.59
09/29/2026 11:18 516 11.585
09/29/2026 11:18 266 11.585
09/29/2026 11:18 1105 11.585
09/29/2026 11:18 357 11.585
09/29/2026 11:18 399 11.585
09/29/2026 11:18 175 11.585
09/29/2026 11:18 1338 11.585
09/29/2026 11:18 750 11.585
09/29/2026 11:17 99 11.58
09/29/2026 11:17 315 11.58
09/29/2026 11:17 280 11.585
09/29/2026 11:17 80 11.58
09/29/2026 11:17 1200 11.58
09/29/2026 11:16 1060 11.58
09/29/2026 11:16 940 11.58
09/29/2026 11:16 388 11.585
09/29/2026 11:16 1 11.575
09/29/2026 11:15 40 11.58
09/29/2026 11:15 1117 11.575
09/29/2026 11:15 132 11.575
09/29/2026 11:15 472 11.575
09/29/2026 11:15 1338 11.575
09/29/2026 11:15 58 11.575
09/29/2026 11:15 436 11.58
09/29/2026 11:15 300 11.58
09/29/2026 11:14 253 11.58
09/29/2026 11:14 470 11.58
09/29/2026 11:14 864 11.58
09/29/2026 11:14 1003 11.58
09/29/2026 11:14 335 11.58
09/29/2026 11:13 645 11.585
09/29/2026 11:13 61 11.585
09/29/2026 11:13 68 11.595
09/29/2026 11:13 902 11.595
09/29/2026 11:13 98 11.595
09/29/2026 11:12 800 11.595
09/29/2026 11:12 175 11.585
09/29/2026 11:12 154 11.58
09/29/2026 11:12 56 11.58
09/29/2026 11:12 378 11.575
09/29/2026 11:12 750 11.575
09/29/2026 11:12 294 11.58
09/29/2026 11:12 489 11.58
09/29/2026 11:12 1338 11.58
09/29/2026 11:12 750 11.58
09/29/2026 11:12 1338 11.575
09/29/2026 11:12 376 11.575
09/29/2026 11:12 100 11.575
09/29/2026 11:11 1103 11.57
09/29/2026 11:11 750 11.575
09/29/2026 11:11 750 11.57
09/29/2026 11:11 2211 11.565
09/29/2026 11:11 1118 11.57
09/29/2026 11:11 263 11.57
09/29/2026 11:11 75 11.565
09/29/2026 11:11 750 11.565
09/29/2026 11:11 1461 11.565
09/29/2026 11:11 750 11.565
09/29/2026 11:11 430 11.565
09/29/2026 11:11 2211 11.565
09/29/2026 11:11 2211 11.565
09/29/2026 11:11 1223 11.565
09/29/2026 11:11 1440 11.565
09/29/2026 11:11 399 11.565
09/29/2026 11:11 559 11.565
09/29/2026 11:11 1338 11.565
09/29/2026 11:11 279 11.565
09/29/2026 11:11 756 11.565
09/29/2026 11:11 1338 11.56
09/29/2026 11:10 1473 11.54
09/29/2026 11:10 738 11.54
09/29/2026 11:10 491 11.54
09/29/2026 11:10 491 11.54
09/29/2026 11:10 491 11.54
09/29/2026 11:10 405 11.54
09/29/2026 11:10 86 11.54
09/29/2026 11:10 1252 11.54
09/29/2026 11:10 873 11.54
09/29/2026 11:10 1338 11.54
09/29/2026 11:10 873 11.54
09/29/2026 11:10 467 11.54
09/29/2026 11:10 2211 11.54
09/29/2026 11:10 467 11.54
09/29/2026 11:10 2211 11.54
09/29/2026 11:10 467 11.54
09/29/2026 11:10 2211 11.54
09/29/2026 11:10 1805 11.54
09/29/2026 11:10 873 11.54
09/29/2026 11:10 1338 11.54
09/29/2026 11:10 358 11.54
09/29/2026 11:10 750 11.54
09/29/2026 11:10 873 11.54
09/29/2026 11:10 312 11.545
09/29/2026 11:10 750 11.545
09/29/2026 11:10 228 11.555
09/29/2026 11:10 685 11.555
09/29/2026 11:10 685 11.55
09/29/2026 11:10 750 11.55
09/29/2026 11:10 1032 11.56
09/29/2026 11:10 1000 11.56
09/29/2026 11:10 300 11.56
09/29/2026 11:10 25 11.55
09/29/2026 11:10 100 11.55
09/29/2026 11:10 88 11.555
09/29/2026 11:10 600 11.555
09/29/2026 11:10 280 11.555
09/29/2026 11:10 868 11.55
09/29/2026 11:10 2050 11.55
09/29/2026 11:10 1400 11.55
09/29/2026 11:10 750 11.55
09/29/2026 11:10 250 11.55
09/29/2026 11:10 500 11.55
09/29/2026 11:10 1000 11.55
09/29/2026 11:10 96 11.545
09/29/2026 11:10 507 11.545
09/29/2026 11:10 750 11.545
09/29/2026 11:10 869 11.545
09/29/2026 11:10 11 11.545
09/29/2026 11:10 1338 11.54
09/29/2026 11:10 2211 11.54
09/29/2026 11:10 172 11.54
09/29/2026 11:10 660 11.54
09/29/2026 11:10 1551 11.54
09/29/2026 11:10 971 11.54
09/29/2026 11:10 2211 11.54
09/29/2026 11:10 282 11.54
09/29/2026 11:10 399 11.54
09/29/2026 11:10 908 11.54
09/29/2026 11:10 1428 11.54
09/29/2026 11:10 869 11.54
09/29/2026 11:10 1338 11.54
09/29/2026 11:10 150 11.54
09/29/2026 11:10 27 11.54
09/29/2026 11:10 756 11.54
09/29/2026 11:10 745 11.54
09/29/2026 11:10 1259 11.535
09/29/2026 11:10 79 11.535
09/29/2026 11:10 260 11.53
09/29/2026 11:10 189 11.53
09/29/2026 11:10 388 11.53
09/29/2026 11:10 100 11.53
09/29/2026 11:10 350 11.53
09/29/2026 11:10 162 11.53
09/29/2026 11:10 838 11.53
09/29/2026 11:10 500 11.53
09/29/2026 11:09 189 11.525
09/29/2026 11:09 1500 11.52
09/29/2026 11:09 500 11.515
09/29/2026 11:08 332 11.52
09/29/2026 11:08 1338 11.52
09/29/2026 11:08 347 11.52
09/29/2026 11:08 36 11.52
09/29/2026 11:08 100 11.515
09/29/2026 11:07 100 11.515
09/29/2026 11:07 210 11.51
09/29/2026 11:07 2972 11.51
09/29/2026 11:07 1528 11.51
09/29/2026 11:07 250 11.505
09/29/2026 11:07 750 11.505
09/29/2026 11:07 300 11.505
09/29/2026 11:07 15 11.50
09/29/2026 11:07 382 11.50
09/29/2026 11:07 234 11.50
09/29/2026 11:07 172 11.50
09/29/2026 11:07 178 11.50
09/29/2026 11:07 235 11.50
09/29/2026 11:06 400 11.50
09/29/2026 11:06 192 11.505
09/29/2026 11:06 217 11.505
09/29/2026 11:06 2200 11.505
09/29/2026 11:06 2300 11.505
09/29/2026 11:05 150 11.50
09/29/2026 11:05 700 11.505
09/29/2026 11:05 352 11.51
09/29/2026 11:05 337 11.51
09/29/2026 11:05 1338 11.51
09/29/2026 11:05 100 11.51
09/29/2026 11:05 415 11.505
09/29/2026 11:05 1836 11.50
09/29/2026 11:05 576 11.50
09/29/2026 11:04 61 11.50
09/29/2026 11:03 224 11.50
09/29/2026 11:03 547 11.50
09/29/2026 11:03 898 11.50
09/29/2026 11:03 455 11.50
09/29/2026 11:03 100 11.50
09/29/2026 11:03 800 11.51
09/29/2026 11:01 2892 11.51
09/29/2026 11:01 271 11.51
09/29/2026 11:01 1028 11.51
09/29/2026 11:01 2176 11.51
09/29/2026 11:01 929 11.51
09/29/2026 11:01 2096 11.505
09/29/2026 11:01 410 11.505
09/29/2026 11:00 708 11.50
09/29/2026 11:00 2292 11.50
09/29/2026 11:00 230 11.505
09/29/2026 11:00 919 11.51
09/29/2026 11:00 263 11.51
09/29/2026 11:00 1289 11.51
09/29/2026 11:00 195 11.505
09/29/2026 11:00 1143 11.505
09/29/2026 11:00 753 11.505
09/29/2026 11:00 380 11.505
09/29/2026 11:00 120 11.505
09/29/2026 11:00 1353 11.505
09/29/2026 11:00 263 11.505
09/29/2026 11:00 735 11.50
09/29/2026 10:59 2000 11.495
09/29/2026 10:59 1167 11.495
09/29/2026 10:59 333 11.495
09/29/2026 10:57 29 11.48
09/29/2026 10:57 2 11.49
09/29/2026 10:56 95 11.495
09/29/2026 10:56 1069 11.495
09/29/2026 10:56 178 11.49
09/29/2026 10:56 263 11.50
09/29/2026 10:56 53 11.50
09/29/2026 10:56 750 11.495
09/29/2026 10:56 54 11.49
09/29/2026 10:56 265 11.49
09/29/2026 10:56 750 11.495
09/29/2026 10:56 510 11.50
09/29/2026 10:56 559 11.50
09/29/2026 10:56 14441 11.50
09/29/2026 10:56 1069 11.495
09/29/2026 10:56 399 11.49
09/29/2026 10:56 699 11.49
09/29/2026 10:56 1674 11.49
09/29/2026 10:56 344 11.49
09/29/2026 10:56 750 11.495
09/29/2026 10:56 800 11.495
09/29/2026 10:55 529 11.49
09/29/2026 10:55 135 11.495
09/29/2026 10:55 4 11.49
09/29/2026 10:55 1996 11.49
09/29/2026 10:54 3 11.49
09/29/2026 10:54 238 11.49
09/29/2026 10:53 750 11.485
09/29/2026 10:53 1069 11.485
09/29/2026 10:53 1 11.48
09/29/2026 10:53 422 11.49
09/29/2026 10:51 121 11.505
09/29/2026 10:49 251 11.495
09/29/2026 10:49 224 11.495
09/29/2026 10:49 238 11.495
09/29/2026 10:49 1069 11.495
09/29/2026 10:49 404 11.50
09/29/2026 10:49 391 11.50
09/29/2026 10:49 322 11.50
09/29/2026 10:49 237 11.50
09/29/2026 10:49 471 11.50
09/29/2026 10:49 89 11.50
09/29/2026 10:49 3940 11.50
09/29/2026 10:49 1060 11.50
09/29/2026 10:49 771 11.50
09/29/2026 10:49 360 11.50
09/29/2026 10:49 1069 11.50
09/29/2026 10:49 500 11.50
09/29/2026 10:48 2000 11.50
09/29/2026 10:48 150 11.50
09/29/2026 10:48 45 11.50
09/29/2026 10:48 30 11.50
09/29/2026 10:48 1700 11.50
09/29/2026 10:48 4248 11.50
09/29/2026 10:48 51 11.50
09/29/2026 10:48 2949 11.50
09/29/2026 10:48 500 11.50
09/29/2026 10:47 215 11.495
09/29/2026 10:47 1219 11.495
09/29/2026 10:47 351 11.50
09/29/2026 10:47 2 11.495
09/29/2026 10:47 349 11.495
09/29/2026 10:47 14750 11.49
09/29/2026 10:47 1069 11.49
09/29/2026 10:47 6 11.49
09/29/2026 10:46 1000 11.49
09/29/2026 10:46 300 11.485
09/29/2026 10:46 1600 11.49
09/29/2026 10:46 1 11.495
09/29/2026 10:46 2 11.49
09/29/2026 10:46 1736 11.49
09/29/2026 10:46 21 11.485
09/29/2026 10:46 276 11.485
09/29/2026 10:46 200 11.485
09/29/2026 10:46 1000 11.48
09/29/2026 10:46 290 11.48
09/29/2026 10:46 300 11.48
09/29/2026 10:46 1000 11.48
09/29/2026 10:46 500 11.48
09/29/2026 10:46 438 11.475
09/29/2026 10:46 786 11.475
09/29/2026 10:46 107 11.475
09/29/2026 10:46 893 11.475
09/29/2026 10:46 203 11.475
09/29/2026 10:46 797 11.475
09/29/2026 10:46 203 11.475
09/29/2026 10:46 73 11.475
09/29/2026 10:46 677 11.475
09/29/2026 10:46 323 11.475
09/29/2026 10:46 335 11.475
09/29/2026 10:46 665 11.475
09/29/2026 10:45 1000 11.475
09/29/2026 10:45 146 11.475
09/29/2026 10:45 1000 11.475
09/29/2026 10:45 84 11.475
09/29/2026 10:45 31 11.47
09/29/2026 10:45 278 11.47
09/29/2026 10:45 569 11.47
09/29/2026 10:45 500 11.47
09/29/2026 10:45 100 11.47
09/29/2026 10:44 962 11.465
09/29/2026 10:44 1538 11.465
09/29/2026 10:44 1 11.47
09/29/2026 10:44 4 11.47
09/29/2026 10:44 29 11.47
09/29/2026 10:43 1000 11.47
09/29/2026 10:43 240 11.47
09/29/2026 10:43 3 11.465
09/29/2026 10:42 100 11.465
09/29/2026 10:42 423 11.46
09/29/2026 10:42 72 11.46
09/29/2026 10:42 1000 11.46
09/29/2026 10:42 1000 11.46
09/29/2026 10:42 24 11.45
09/29/2026 10:41 1069 11.45
09/29/2026 10:41 465 11.455
09/29/2026 10:41 1069 11.45
09/29/2026 10:41 1463 11.45
09/29/2026 10:41 750 11.455
09/29/2026 10:41 190 11.455
09/29/2026 10:41 652 11.45
09/29/2026 10:41 73 11.45
09/29/2026 10:41 427 11.45
09/29/2026 10:41 1900 11.44
09/29/2026 10:41 200 11.44
09/29/2026 10:41 80 11.44
09/29/2026 10:41 1173 11.435
09/29/2026 10:41 189 11.43
09/29/2026 10:41 124 11.425
09/29/2026 10:41 283 11.425
09/29/2026 10:41 287 11.42
09/29/2026 10:41 190 11.42
09/29/2026 10:41 89 11.42
09/29/2026 10:41 857 11.42
09/29/2026 10:41 220 11.42
09/29/2026 10:41 756 11.42
09/29/2026 10:41 273 11.42
09/29/2026 10:41 573 11.42
09/29/2026 10:41 1271 11.415
09/29/2026 10:41 3729 11.415
09/29/2026 10:41 9000 11.415
09/29/2026 10:40 5 11.41
09/29/2026 10:40 63 11.41
09/29/2026 10:40 259 11.41
09/29/2026 10:40 50 11.41
09/29/2026 10:40 190 11.405
09/29/2026 10:40 1000 11.405
09/29/2026 10:39 500 11.405
09/29/2026 10:38 105 11.385
09/29/2026 10:38 885 11.375
09/29/2026 10:38 516 11.375
09/29/2026 10:38 1069 11.375
09/29/2026 10:38 363 11.39
09/29/2026 10:38 1069 11.39
09/29/2026 10:38 316 11.395
09/29/2026 10:38 519 11.40
09/29/2026 10:38 604 11.40
09/29/2026 10:38 904 11.40
09/29/2026 10:38 10 11.405
09/29/2026 10:38 350 11.405
09/29/2026 10:37 120 11.40
09/29/2026 10:37 2225 11.395
09/29/2026 10:37 532 11.395
09/29/2026 10:37 355 11.395
09/29/2026 10:37 834 11.395
09/29/2026 10:37 1336 11.395
09/29/2026 10:37 1069 11.395
09/29/2026 10:37 399 11.395
09/29/2026 10:37 750 11.395
09/29/2026 10:37 38 11.385
09/29/2026 10:37 1530 11.385
09/29/2026 10:37 77 11.385
09/29/2026 10:37 143 11.385
09/29/2026 10:37 266 11.385
09/29/2026 10:37 849 11.395
09/29/2026 10:37 200 11.40
09/29/2026 10:36 466 11.405
09/29/2026 10:36 276 11.405
09/29/2026 10:36 343 11.405
09/29/2026 10:36 246 11.41
09/29/2026 10:36 739 11.41
09/29/2026 10:36 295 11.41
09/29/2026 10:36 21 11.415
09/29/2026 10:36 652 11.415
09/29/2026 10:36 417 11.415
09/29/2026 10:36 82 11.415
09/29/2026 10:36 39 11.41
09/29/2026 10:36 102 11.41
09/29/2026 10:36 102 11.41
09/29/2026 10:36 5 11.41
09/29/2026 10:35 6 11.405
09/29/2026 10:35 6 11.405
09/29/2026 10:35 140 11.40
09/29/2026 10:35 1203 11.40
09/29/2026 10:35 582 11.395
09/29/2026 10:35 236 11.39
09/29/2026 10:35 1250 11.39
09/29/2026 10:35 244 11.385
09/29/2026 10:35 852 11.385
09/29/2026 10:35 348 11.385
09/29/2026 10:35 520 11.38
09/29/2026 10:35 19 11.375
09/29/2026 10:35 13 11.375
09/29/2026 10:35 22 11.375
09/29/2026 10:35 20 11.375
09/29/2026 10:33 300 11.375
09/29/2026 10:33 4 11.375
09/29/2026 10:33 5 11.38
09/29/2026 10:33 73 11.38
09/29/2026 10:33 189 11.38
09/29/2026 10:33 17 11.375
09/29/2026 10:33 8 11.375
09/29/2026 10:33 192 11.375
09/29/2026 10:33 205 11.375
09/29/2026 10:32 54 11.37
09/29/2026 10:32 226 11.365
09/29/2026 10:32 441 11.365
09/29/2026 10:32 679 11.365
09/29/2026 10:30 39 11.37
09/29/2026 10:30 17 11.375
09/29/2026 10:29 54 11.375
09/29/2026 10:29 194 11.375
09/29/2026 10:29 320 11.375
09/29/2026 10:29 204 11.37
09/29/2026 10:29 379 11.37
09/29/2026 10:29 438 11.37
09/29/2026 10:29 230 11.365
09/29/2026 10:29 254 11.365
09/29/2026 10:29 4 11.365
09/29/2026 10:29 750 11.365
09/29/2026 10:29 211 11.365
09/29/2026 10:28 16 11.36
09/29/2026 10:27 280 11.36
09/29/2026 10:26 3 11.36
09/29/2026 10:26 240 11.36
09/29/2026 10:26 683 11.355
09/29/2026 10:26 741 11.355
09/29/2026 10:26 499 11.36
09/29/2026 10:26 1 11.36
09/29/2026 10:26 94 11.365
09/29/2026 10:26 964 11.365
09/29/2026 10:26 230 11.37
09/29/2026 10:26 144 11.37
09/29/2026 10:26 316 11.37
09/29/2026 10:26 230 11.37
09/29/2026 10:26 500 11.37
09/29/2026 10:26 500 11.37
09/29/2026 10:25 400 11.38
09/29/2026 10:25 954 11.38
09/29/2026 10:25 800 11.375
09/29/2026 10:25 150 11.38
09/29/2026 10:25 683 11.38
09/29/2026 10:25 154 11.38
09/29/2026 10:25 381 11.38
09/29/2026 10:25 460 11.385
09/29/2026 10:25 5000 11.385
09/29/2026 10:25 658 11.385
09/29/2026 10:25 399 11.39
09/29/2026 10:25 50 11.39
09/29/2026 10:24 317 11.395
09/29/2026 10:24 111 11.395
09/29/2026 10:24 112 11.395
09/29/2026 10:24 11 11.40
09/29/2026 10:23 190 11.405
09/29/2026 10:23 10 11.40
09/29/2026 10:23 132 11.40
09/29/2026 10:23 138 11.40
09/29/2026 10:23 200 11.40
09/29/2026 10:23 100 11.395
09/29/2026 10:23 1 11.395
09/29/2026 10:23 189 11.395
09/29/2026 10:23 189 11.395
09/29/2026 10:23 190 11.395
09/29/2026 10:23 2746 11.395
09/29/2026 10:23 2254 11.395
09/29/2026 10:23 175 11.39
09/29/2026 10:21 400 11.39
09/29/2026 10:21 200 11.385
09/29/2026 10:20 400 11.39
09/29/2026 10:20 4 11.38
09/29/2026 10:19 22 11.38
09/29/2026 10:19 100 11.38
09/29/2026 10:19 311 11.375
09/29/2026 10:19 189 11.375
09/29/2026 10:19 8 11.37
09/29/2026 10:19 50 11.375
09/29/2026 10:19 17 11.375
09/29/2026 10:18 66 11.38
09/29/2026 10:18 34 11.38
09/29/2026 10:18 23 11.375
09/29/2026 10:18 911 11.375
09/29/2026 10:18 179 11.375
09/29/2026 10:18 11 11.375
09/29/2026 10:18 718 11.375
09/29/2026 10:18 8 11.375
09/29/2026 10:18 35 11.375
09/29/2026 10:18 526 11.375
09/29/2026 10:18 274 11.375
09/29/2026 10:18 200 11.375
09/29/2026 10:17 37 11.365
09/29/2026 10:17 175 11.365
09/29/2026 10:17 48 11.365
09/29/2026 10:17 191 11.365
09/29/2026 10:17 500 11.365
09/29/2026 10:17 260 11.36
09/29/2026 10:17 218 11.36
09/29/2026 10:17 372 11.355
09/29/2026 10:17 257 11.355
09/29/2026 10:17 251 11.355
09/29/2026 10:17 235 11.355
09/29/2026 10:17 194 11.355
09/29/2026 10:17 31 11.355
09/29/2026 10:16 19 11.35
09/29/2026 10:16 204 11.35
09/29/2026 10:16 45 11.35
09/29/2026 10:16 40 11.35
09/29/2026 10:16 100 11.35
09/29/2026 10:16 420 11.35
09/29/2026 10:16 36 11.35
09/29/2026 10:15 226 11.35
09/29/2026 10:15 350 11.35
09/29/2026 10:15 500 11.345
09/29/2026 10:15 275 11.345
09/29/2026 10:15 187 11.345
09/29/2026 10:15 491 11.345
09/29/2026 10:15 4500 11.345
09/29/2026 10:15 1000 11.35
09/29/2026 10:14 10 11.35
09/29/2026 10:14 204 11.35
09/29/2026 10:14 200 11.35
09/29/2026 10:14 50 11.34
09/29/2026 10:13 2 11.35
09/29/2026 10:12 200 11.35
09/29/2026 10:12 296 11.35
09/29/2026 10:12 4 11.35
09/29/2026 10:12 440 11.35
09/29/2026 10:12 242 11.345
09/29/2026 10:12 12 11.345
09/29/2026 10:11 237 11.35
09/29/2026 10:11 13 11.35
09/29/2026 10:11 3 11.345
09/29/2026 10:11 328 11.345
09/29/2026 10:11 85 11.345
09/29/2026 10:11 300 11.35
09/29/2026 10:11 400 11.35
09/29/2026 10:10 90 11.355
09/29/2026 10:10 35 11.355
09/29/2026 10:10 9 11.35
09/29/2026 10:09 14 11.35
09/29/2026 10:09 470 11.345
09/29/2026 10:09 80 11.345
09/29/2026 10:09 30 11.345
09/29/2026 10:08 224 11.35
09/29/2026 10:08 1 11.35
09/29/2026 10:08 224 11.355
09/29/2026 10:08 250 11.35
09/29/2026 10:08 10 11.35
09/29/2026 10:08 181 11.35
09/29/2026 10:08 663 11.35
09/29/2026 10:08 431 11.36
09/29/2026 10:08 600 11.355
09/29/2026 10:08 1000 11.36
09/29/2026 10:08 438 11.36
09/29/2026 10:08 449 11.365
09/29/2026 10:08 384 11.365
09/29/2026 10:08 349 11.375
09/29/2026 10:08 1 11.375
09/29/2026 10:08 38 11.375
09/29/2026 10:08 42 11.375
09/29/2026 10:08 1000 11.375
09/29/2026 10:07 82 11.375
09/29/2026 10:07 750 11.375
09/29/2026 10:07 750 11.375
09/29/2026 10:07 1216 11.375
09/29/2026 10:07 1 11.38
09/29/2026 10:07 241 11.38
09/29/2026 10:07 1216 11.38
09/29/2026 10:07 620 11.385
09/29/2026 10:07 1410 11.385
09/29/2026 10:07 70 11.385
09/29/2026 10:07 350 11.39
09/29/2026 10:07 650 11.39
09/29/2026 10:07 724 11.39
09/29/2026 10:07 1000 11.39
09/29/2026 10:06 26 11.39
09/29/2026 10:06 400 11.39
09/29/2026 10:06 225 11.385
09/29/2026 10:06 17 11.385
09/29/2026 10:06 139 11.385
09/29/2026 10:05 101 11.385
09/29/2026 10:05 871 11.385
09/29/2026 10:05 1028 11.385
09/29/2026 10:05 50 11.385
09/29/2026 10:05 1250 11.38
09/29/2026 10:05 204 11.38
09/29/2026 10:05 7 11.375
09/29/2026 10:05 47 11.375
09/29/2026 10:05 100 11.37
09/29/2026 10:05 189 11.37
09/29/2026 10:05 183 11.37
09/29/2026 10:05 1371 11.37
09/29/2026 10:05 438 11.37
09/29/2026 10:05 8 11.365
09/29/2026 10:05 150 11.365
09/29/2026 10:05 1567 11.365
09/29/2026 10:05 933 11.365
09/29/2026 10:04 130 11.365
09/29/2026 10:04 529 11.36
09/29/2026 10:03 489 11.375
09/29/2026 10:03 11 11.37
09/29/2026 10:03 500 11.37
09/29/2026 10:03 494 11.37
09/29/2026 10:03 6 11.365
09/29/2026 10:03 250 11.37
09/29/2026 10:03 162 11.36
09/29/2026 10:03 12 11.36
09/29/2026 10:03 8 11.36
09/29/2026 10:03 171 11.36
09/29/2026 10:03 423 11.36
09/29/2026 10:03 17 11.355
09/29/2026 10:02 270 11.355
09/29/2026 10:02 168 11.355
09/29/2026 10:02 27 11.355
09/29/2026 10:02 257 11.35
09/29/2026 10:02 300 11.35
09/29/2026 10:02 190 11.35
09/29/2026 10:02 260 11.35
09/29/2026 10:02 195 11.35
09/29/2026 10:02 26 11.345
09/29/2026 10:02 137 11.345
09/29/2026 10:02 260 11.345
09/29/2026 10:02 411 11.34
09/29/2026 10:02 19 11.34
09/29/2026 10:02 399 11.34
09/29/2026 10:02 296 11.34
09/29/2026 10:02 750 11.34
09/29/2026 10:01 115 11.34
09/29/2026 10:01 256 11.34
09/29/2026 10:01 100 11.335
09/29/2026 10:01 520 11.33
09/29/2026 10:00 150 11.34
09/29/2026 09:59 349 11.34
09/29/2026 09:59 100 11.34
09/29/2026 09:59 202 11.34
09/29/2026 09:59 122 11.34
09/29/2026 09:59 2300 11.34
09/29/2026 09:59 1550 11.34
09/29/2026 09:59 1028 11.34
09/29/2026 09:59 263 11.34
09/29/2026 09:59 1000 11.345
09/29/2026 09:59 1060 11.345
09/29/2026 09:59 690 11.345
09/29/2026 09:59 972 11.345
09/29/2026 09:59 15 11.345
09/29/2026 09:58 196 11.35
09/29/2026 09:58 4 11.345
09/29/2026 09:58 800 11.345
09/29/2026 09:58 213 11.345
09/29/2026 09:58 1000 11.345
09/29/2026 09:57 35 11.34
09/29/2026 09:57 200 11.345
09/29/2026 09:57 70 11.335
09/29/2026 09:57 190 11.34
09/29/2026 09:57 332 11.34
09/29/2026 09:57 325 11.34
09/29/2026 09:57 228 11.34
09/29/2026 09:57 738 11.335
09/29/2026 09:57 15 11.335
09/29/2026 09:57 508 11.335
09/29/2026 09:57 220 11.335
09/29/2026 09:57 40 11.335
09/29/2026 09:56 270 11.33
09/29/2026 09:56 1200 11.33
09/29/2026 09:56 36 11.325
09/29/2026 09:56 100 11.33
09/29/2026 09:56 66 11.33
09/29/2026 09:56 154 11.33
09/29/2026 09:56 31 11.33
09/29/2026 09:56 100 11.34
09/29/2026 09:56 200 11.34
09/29/2026 09:56 14000 11.34
09/29/2026 09:56 68 11.34
09/29/2026 09:56 637 11.34
09/29/2026 09:56 124 11.34
09/29/2026 09:56 1062 11.345
09/29/2026 09:56 121 11.345
09/29/2026 09:56 438 11.345
09/29/2026 09:56 281 11.345
09/29/2026 09:56 399 11.345
09/29/2026 09:56 100 11.35
09/29/2026 09:56 100 11.35
09/29/2026 09:56 3000 11.35
09/29/2026 09:56 700 11.35
09/29/2026 09:55 26 11.36
09/29/2026 09:55 1000 11.355
09/29/2026 09:54 300 11.36
09/29/2026 09:54 435 11.355
09/29/2026 09:54 930 11.36
09/29/2026 09:53 1000 11.365
09/29/2026 09:53 4 11.365
09/29/2026 09:53 150 11.365
09/29/2026 09:53 197 11.365
09/29/2026 09:53 250 11.36
09/29/2026 09:52 333 11.36
09/29/2026 09:52 350 11.36
09/29/2026 09:52 500 11.36
09/29/2026 09:52 246 11.355
09/29/2026 09:52 3 11.365
09/29/2026 09:51 150 11.365
09/29/2026 09:51 4 11.365
09/29/2026 09:51 7 11.365
09/29/2026 09:51 350 11.365
09/29/2026 09:51 40 11.365
09/29/2026 09:50 201 11.36
09/29/2026 09:50 574 11.355
09/29/2026 09:50 332 11.355
09/29/2026 09:50 162 11.35
09/29/2026 09:50 1182 11.35
09/29/2026 09:50 40 11.35
09/29/2026 09:50 671 11.35
09/29/2026 09:50 1342 11.35
09/29/2026 09:50 399 11.35
09/29/2026 09:50 299 11.35
09/29/2026 09:50 76 11.35
09/29/2026 09:50 438 11.35
09/29/2026 09:50 775 11.35
09/29/2026 09:49 200 11.345
09/29/2026 09:49 47 11.345
09/29/2026 09:49 1000 11.35
09/29/2026 09:49 500 11.35
09/29/2026 09:49 800 11.35
09/29/2026 09:48 1500 11.355
09/29/2026 09:48 361 11.35
09/29/2026 09:48 150 11.35
09/29/2026 09:48 1000 11.345
09/29/2026 09:48 265 11.345
09/29/2026 09:48 775 11.345
09/29/2026 09:48 775 11.345
09/29/2026 09:48 1 11.34
09/29/2026 09:48 129 11.345
09/29/2026 09:48 83 11.345
09/29/2026 09:48 250 11.345
09/29/2026 09:48 599 11.35
09/29/2026 09:48 750 11.35
09/29/2026 09:48 1211 11.35
09/29/2026 09:48 859 11.35
09/29/2026 09:48 265 11.35
09/29/2026 09:48 775 11.35
09/29/2026 09:48 100 11.35
09/29/2026 09:48 528 11.35
09/29/2026 09:48 775 11.35
09/29/2026 09:48 665 11.35
09/29/2026 09:48 1500 11.35
09/29/2026 09:48 500 11.35
09/29/2026 09:48 756 11.35
09/29/2026 09:48 100 11.35
09/29/2026 09:48 885 11.355
09/29/2026 09:48 352 11.355
09/29/2026 09:47 1000 11.36
09/29/2026 09:47 499 11.36
09/29/2026 09:47 200 11.365
09/29/2026 09:47 30 11.37
09/29/2026 09:47 27 11.37
09/29/2026 09:46 100 11.37
09/29/2026 09:46 750 11.37
09/29/2026 09:46 92 11.365
09/29/2026 09:46 408 11.365
09/29/2026 09:45 245 11.375
09/29/2026 09:45 319 11.37
09/29/2026 09:45 341 11.37
09/29/2026 09:45 228 11.37
09/29/2026 09:45 364 11.37
09/29/2026 09:45 317 11.37
09/29/2026 09:45 91 11.37
09/29/2026 09:44 150 11.37
09/29/2026 09:44 11 11.365
09/29/2026 09:43 500 11.36
09/29/2026 09:43 300 11.365
09/29/2026 09:43 1 11.36
09/29/2026 09:43 93 11.365
09/29/2026 09:43 250 11.365
09/29/2026 09:43 195 11.375
09/29/2026 09:43 1805 11.375
09/29/2026 09:43 543 11.375
09/29/2026 09:43 450 11.37
09/29/2026 09:43 5399 11.37
09/29/2026 09:43 1 11.37
09/29/2026 09:43 2000 11.375
09/29/2026 09:43 220 11.38
09/29/2026 09:43 2000 11.38
09/29/2026 09:43 2000 11.38
09/29/2026 09:43 129 11.385
09/29/2026 09:43 1 11.385
09/29/2026 09:43 244 11.385
09/29/2026 09:43 200 11.385
09/29/2026 09:43 500 11.39
09/29/2026 09:43 2000 11.39
09/29/2026 09:43 100 11.39
09/29/2026 09:42 250 11.40
09/29/2026 09:42 500 11.40
09/29/2026 09:42 50 11.40
09/29/2026 09:42 160 11.40
09/29/2026 09:42 984 11.405
09/29/2026 09:42 1 11.405
09/29/2026 09:42 103 11.425
09/29/2026 09:42 795 11.425
09/29/2026 09:42 399 11.42
09/29/2026 09:42 756 11.42
09/29/2026 09:42 278 11.42
09/29/2026 09:42 528 11.42
09/29/2026 09:42 839 11.42
09/29/2026 09:42 2000 11.42
09/29/2026 09:42 679 11.42
09/29/2026 09:42 500 11.42
09/29/2026 09:42 537 11.415
09/29/2026 09:42 155 11.415
09/29/2026 09:42 840 11.415
09/29/2026 09:42 970 11.415
09/29/2026 09:42 506 11.415
09/29/2026 09:42 115 11.415
09/29/2026 09:42 1100 11.41
09/29/2026 09:41 1000 11.41
09/29/2026 09:41 385 11.41
09/29/2026 09:41 343 11.41
09/29/2026 09:41 56 11.41
09/29/2026 09:41 92 11.41
09/29/2026 09:41 200 11.41
09/29/2026 09:41 2310 11.41
09/29/2026 09:41 1028 11.41
09/29/2026 09:41 1540 11.41
09/29/2026 09:41 1897 11.41
09/29/2026 09:41 1200 11.41
09/29/2026 09:41 907 11.41
09/29/2026 09:41 770 11.41
09/29/2026 09:41 756 11.40
09/29/2026 09:41 324 11.40
09/29/2026 09:41 600 11.40
09/29/2026 09:41 800 11.40
09/29/2026 09:41 100 11.40
09/29/2026 09:41 200 11.40
09/29/2026 09:41 369 11.40
09/29/2026 09:41 100 11.40
09/29/2026 09:41 500 11.405
09/29/2026 09:41 250 11.40
09/29/2026 09:41 250 11.415
09/29/2026 09:40 203 11.42
09/29/2026 09:40 297 11.415
09/29/2026 09:40 8 11.405
09/29/2026 09:40 1493 11.405
09/29/2026 09:40 750 11.405
09/29/2026 09:40 559 11.41
09/29/2026 09:40 911 11.41
09/29/2026 09:40 756 11.41
09/29/2026 09:40 75 11.415
09/29/2026 09:40 999 11.42
09/29/2026 09:40 1 11.42
09/29/2026 09:40 310 11.425
09/29/2026 09:40 200 11.425
09/29/2026 09:40 633 11.425
09/29/2026 09:40 393 11.425
09/29/2026 09:40 280 11.43
09/29/2026 09:39 300 11.43
09/29/2026 09:39 200 11.44
09/29/2026 09:39 844 11.43
09/29/2026 09:39 1100 11.425
09/29/2026 09:39 156 11.43
09/29/2026 09:39 370 11.435
09/29/2026 09:39 537 11.435
09/29/2026 09:39 295 11.435
09/29/2026 09:39 310 11.435
09/29/2026 09:39 304 11.435
09/29/2026 09:39 633 11.435
09/29/2026 09:39 180 11.435
09/29/2026 09:39 47 11.43
09/29/2026 09:39 171 11.43
09/29/2026 09:38 29 11.43
09/29/2026 09:38 15 11.43
09/29/2026 09:37 192 11.435
09/29/2026 09:37 339 11.435
09/29/2026 09:37 8 11.43
09/29/2026 09:37 272 11.43
09/29/2026 09:37 250 11.43
09/29/2026 09:37 304 11.43
09/29/2026 09:37 762 11.43
09/29/2026 09:37 349 11.425
09/29/2026 09:37 243 11.425
09/29/2026 09:37 769 11.425
09/29/2026 09:37 657 11.42
09/29/2026 09:37 202 11.42
09/29/2026 09:36 230 11.42
09/29/2026 09:36 770 11.42
09/29/2026 09:36 137 11.43
09/29/2026 09:36 809 11.43
09/29/2026 09:36 2267 11.43
09/29/2026 09:36 787 11.43
09/29/2026 09:36 20 11.43
09/29/2026 09:36 762 11.43
09/29/2026 09:36 338 11.42
09/29/2026 09:36 274 11.42
09/29/2026 09:36 756 11.42
09/29/2026 09:36 438 11.42
09/29/2026 09:36 1301 11.42
09/29/2026 09:36 756 11.425
09/29/2026 09:36 537 11.425
09/29/2026 09:36 397 11.43
09/29/2026 09:35 162 11.425
09/29/2026 09:35 399 11.425
09/29/2026 09:35 750 11.425
09/29/2026 09:35 399 11.43
09/29/2026 09:35 935 11.43
09/29/2026 09:35 756 11.43
09/29/2026 09:35 737 11.43
09/29/2026 09:35 260 11.43
09/29/2026 09:35 263 11.43
09/29/2026 09:35 450 11.43
09/29/2026 09:35 988 11.435
09/29/2026 09:35 756 11.435
09/29/2026 09:35 750 11.435
09/29/2026 09:35 1394 11.435
09/29/2026 09:35 600 11.44
09/29/2026 09:35 401 11.44
09/29/2026 09:35 136 11.44
09/29/2026 09:35 808 11.44
09/29/2026 09:35 522 11.44
09/29/2026 09:35 935 11.445
09/29/2026 09:35 679 11.445
09/29/2026 09:35 399 11.445
09/29/2026 09:35 272 11.445
09/29/2026 09:35 756 11.445
09/29/2026 09:35 537 11.445
09/29/2026 09:35 784 11.445
09/29/2026 09:35 399 11.45
09/29/2026 09:35 756 11.45
09/29/2026 09:35 751 11.45
09/29/2026 09:35 498 11.45
09/29/2026 09:35 578 11.45
09/29/2026 09:35 1000 11.45
09/29/2026 09:35 595 11.455
09/29/2026 09:35 439 11.455
09/29/2026 09:35 100 11.455
09/29/2026 09:35 140 11.47
09/29/2026 09:35 272 11.46
09/29/2026 09:35 203 11.46
09/29/2026 09:35 360 11.475
09/29/2026 09:35 745 11.475
09/29/2026 09:35 1019 11.475
09/29/2026 09:35 399 11.475
09/29/2026 09:35 264 11.475
09/29/2026 09:35 756 11.47
09/29/2026 09:35 940 11.47
09/29/2026 09:35 283 11.47
09/29/2026 09:35 766 11.47
09/29/2026 09:35 399 11.47
09/29/2026 09:35 745 11.47
09/29/2026 09:35 900 11.47
09/29/2026 09:35 258 11.465
09/29/2026 09:35 654 11.465
09/29/2026 09:35 399 11.465
09/29/2026 09:35 520 11.465
09/29/2026 09:35 750 11.465
09/29/2026 09:35 537 11.46
09/29/2026 09:35 306 11.46
09/29/2026 09:35 548 11.455
09/29/2026 09:35 327 11.455
09/29/2026 09:35 1357 11.465
09/29/2026 09:35 79 11.465
09/29/2026 09:35 40 11.465
09/29/2026 09:35 788 11.465
09/29/2026 09:35 750 11.465
09/29/2026 09:35 139 11.45
09/29/2026 09:35 1203 11.46
09/29/2026 09:35 582 11.46
09/29/2026 09:35 48 11.46
09/29/2026 09:35 488 11.46
09/29/2026 09:35 267 11.46
09/29/2026 09:35 507 11.46
09/29/2026 09:35 52 11.455
09/29/2026 09:35 537 11.455
09/29/2026 09:35 719 11.455
09/29/2026 09:35 470 11.45
09/29/2026 09:35 537 11.45
09/29/2026 09:35 22522 11.45
09/29/2026 09:35 399 11.45
09/29/2026 09:35 962 11.45
09/29/2026 09:35 276 11.45
09/29/2026 09:35 756 11.45
09/29/2026 09:35 751 11.45
09/29/2026 09:35 399 11.445
09/29/2026 09:35 329 11.445
09/29/2026 09:35 479 11.445
09/29/2026 09:35 950 11.445
09/29/2026 09:35 756 11.445
09/29/2026 09:35 784 11.445
09/29/2026 09:35 637 11.44
09/29/2026 09:34 372 11.435
09/29/2026 09:34 90 11.435
09/29/2026 09:34 280 11.435
09/29/2026 09:34 254 11.43
09/29/2026 09:34 756 11.43
09/29/2026 09:34 361 11.43
09/29/2026 09:34 2183 11.43
09/29/2026 09:34 317 11.43
09/29/2026 09:34 45 11.425
09/29/2026 09:34 1098 11.42
09/29/2026 09:34 902 11.42
09/29/2026 09:34 8316 11.42
09/29/2026 09:34 399 11.42
09/29/2026 09:34 1000 11.42
09/29/2026 09:34 600 11.42
09/29/2026 09:34 275 11.42
09/29/2026 09:34 756 11.42
09/29/2026 09:34 657 11.42
09/29/2026 09:34 236 11.415
09/29/2026 09:34 756 11.415
09/29/2026 09:34 537 11.415
09/29/2026 09:34 322 11.415
09/29/2026 09:34 516 11.415
09/29/2026 09:34 41 11.41
09/29/2026 09:34 659 11.41
09/29/2026 09:34 421 11.41
09/29/2026 09:34 330 11.41
09/29/2026 09:34 413 11.41
09/29/2026 09:34 524 11.41
09/29/2026 09:34 524 11.41
09/29/2026 09:34 200 11.41
09/29/2026 09:33 1 11.41
09/29/2026 09:33 300 11.40
09/29/2026 09:33 30 11.40
09/29/2026 09:33 300 11.40
09/29/2026 09:33 500 11.40
09/29/2026 09:33 250 11.40
09/29/2026 09:33 90 11.40
09/29/2026 09:33 31 11.40
09/29/2026 09:33 347 11.405
09/29/2026 09:33 1229 11.40
09/29/2026 09:33 771 11.40
09/29/2026 09:33 300 11.41
09/29/2026 09:33 943 11.405
09/29/2026 09:32 89 11.405
09/29/2026 09:32 242 11.40
09/29/2026 09:32 750 11.40
09/29/2026 09:32 141 11.405
09/29/2026 09:32 280 11.40
09/29/2026 09:32 1720 11.40
09/29/2026 09:32 280 11.40
09/29/2026 09:32 1720 11.40
09/29/2026 09:32 863 11.40
09/29/2026 09:32 225 11.40
09/29/2026 09:32 334 11.40
09/29/2026 09:32 2000 11.40
09/29/2026 09:32 302 11.40
09/29/2026 09:32 1533 11.40
09/29/2026 09:32 44 11.40
09/29/2026 09:32 488 11.395
09/29/2026 09:32 1038 11.39
09/29/2026 09:32 125 11.39
09/29/2026 09:32 76 11.385
09/29/2026 09:32 924 11.385
09/29/2026 09:32 333 11.39
09/29/2026 09:32 910 11.39
09/29/2026 09:32 300 11.39
09/29/2026 09:32 750 11.395
09/29/2026 09:32 423 11.40
09/29/2026 09:32 350 11.40
09/29/2026 09:32 180 11.40
09/29/2026 09:32 1000 11.40
09/29/2026 09:32 500 11.40
09/29/2026 09:32 154 11.395
09/29/2026 09:31 259 11.395
09/29/2026 09:31 820 11.40
09/29/2026 09:31 180 11.395
09/29/2026 09:31 1000 11.39
09/29/2026 09:31 319 11.40
09/29/2026 09:31 2000 11.40
09/29/2026 09:31 368 11.40
09/29/2026 09:31 500 11.40
09/29/2026 09:31 150 11.40
09/29/2026 09:30 850 11.40
09/29/2026 09:30 46 11.39
09/29/2026 09:30 500 11.39
09/29/2026 09:30 203 11.395
09/29/2026 09:30 767 11.395
09/29/2026 09:30 236 11.395
09/29/2026 09:30 242 11.395
09/29/2026 09:30 1277 11.395
09/29/2026 09:30 30 11.385
09/29/2026 09:30 138 11.385
09/29/2026 09:30 211 11.385
09/29/2026 09:30 200 11.39
09/29/2026 09:30 50 11.39
09/29/2026 09:30 983 11.39
09/29/2026 09:30 175 11.395
09/29/2026 09:29 240 11.395
09/29/2026 09:29 899 11.395
09/29/2026 09:29 1000 11.40
09/29/2026 09:29 217 11.39
09/29/2026 09:29 85 11.40
09/29/2026 09:28 374 11.395
09/29/2026 09:28 250 11.395
09/29/2026 09:28 30 11.415
09/29/2026 09:28 425 11.40
09/29/2026 09:28 786 11.40
09/29/2026 09:28 750 11.40
09/29/2026 09:28 949 11.395
09/29/2026 09:28 299 11.40
09/29/2026 09:28 1701 11.40
09/29/2026 09:28 1200 11.40
09/29/2026 09:28 800 11.40
09/29/2026 09:28 2000 11.40
09/29/2026 09:28 1953 11.40
09/29/2026 09:28 47 11.40
09/29/2026 09:28 319 11.40
09/29/2026 09:28 1680 11.40
09/29/2026 09:28 126 11.395
09/29/2026 09:28 33 11.395
09/29/2026 09:28 101 11.395
09/29/2026 09:28 350 11.395
09/29/2026 09:28 1000 11.395
09/29/2026 09:28 200 11.39
09/29/2026 09:27 485 11.38
09/29/2026 09:27 399 11.38
09/29/2026 09:27 1086 11.38
09/29/2026 09:27 300 11.38
09/29/2026 09:27 1041 11.385
09/29/2026 09:27 756 11.385
09/29/2026 09:27 516 11.385
09/29/2026 09:27 47 11.39
09/29/2026 09:27 270 11.39
09/29/2026 09:27 100 11.39
09/29/2026 09:27 342 11.395
09/29/2026 09:27 224 11.395
09/29/2026 09:27 237 11.395
09/29/2026 09:27 210 11.395
09/29/2026 09:27 290 11.39
09/29/2026 09:27 10 11.39
09/29/2026 09:27 360 11.37
09/29/2026 09:27 2400 11.375
09/29/2026 09:27 600 11.37
09/29/2026 09:27 85 11.375
09/29/2026 09:27 300 11.375
09/29/2026 09:27 400 11.37
09/29/2026 09:27 98 11.37
09/29/2026 09:27 902 11.37
09/29/2026 09:27 650 11.37
09/29/2026 09:27 399 11.375
09/29/2026 09:27 76 11.375
09/29/2026 09:27 287 11.375
09/29/2026 09:27 955 11.38
09/29/2026 09:27 811 11.38
09/29/2026 09:27 220 11.40
09/29/2026 09:27 100 11.40
09/29/2026 09:27 16 11.39
09/29/2026 09:27 434 11.39
09/29/2026 09:27 189 11.38
09/29/2026 09:26 115 11.385
09/29/2026 09:26 335 11.385
09/29/2026 09:26 25 11.39
09/29/2026 09:26 500 11.385
09/29/2026 09:26 90 11.385
09/29/2026 09:26 72 11.375
09/29/2026 09:26 300 11.375
09/29/2026 09:26 90 11.37
09/29/2026 09:26 47 11.375
09/29/2026 09:26 613 11.39
09/29/2026 09:26 537 11.385
09/29/2026 09:26 600 11.385
09/29/2026 09:26 750 11.385
09/29/2026 09:26 615 11.375
09/29/2026 09:26 200 11.375
09/29/2026 09:26 750 11.365
09/29/2026 09:25 264 11.365
09/29/2026 09:25 29 11.365
09/29/2026 09:25 226 11.365
09/29/2026 09:25 407 11.365
09/29/2026 09:25 73 11.365
09/29/2026 09:25 927 11.365
09/29/2026 09:25 90 11.36
09/29/2026 09:25 190 11.36
09/29/2026 09:25 203 11.36
09/29/2026 09:25 181 11.355
09/29/2026 09:25 152 11.355
09/29/2026 09:25 40 11.355
09/29/2026 09:25 210 11.355
09/29/2026 09:25 41 11.355
09/29/2026 09:25 673 11.35
09/29/2026 09:25 257 11.355
09/29/2026 09:25 400 11.355
09/29/2026 09:25 281 11.35
09/29/2026 09:25 1488 11.35
09/29/2026 09:25 1858 11.35
09/29/2026 09:25 339 11.34
09/29/2026 09:25 1000 11.335
09/29/2026 09:25 1000 11.34
09/29/2026 09:25 92 11.34
09/29/2026 09:25 399 11.34
09/29/2026 09:25 177 11.335
09/29/2026 09:25 332 11.335
09/29/2026 09:25 121 11.34
09/29/2026 09:25 399 11.34
09/29/2026 09:25 125 11.345
09/29/2026 09:24 100 11.34
09/29/2026 09:24 47 11.345
09/29/2026 09:24 250 11.34
09/29/2026 09:24 60 11.34
09/29/2026 09:24 74 11.335
09/29/2026 09:24 926 11.335
09/29/2026 09:24 43 11.335
09/29/2026 09:24 457 11.335
09/29/2026 09:24 600 11.335
09/29/2026 09:24 240 11.325
09/29/2026 09:24 331 11.335
09/29/2026 09:24 756 11.335
09/29/2026 09:24 537 11.335
09/29/2026 09:24 1133 11.33
09/29/2026 09:24 782 11.33
09/29/2026 09:24 1500 11.33
09/29/2026 09:24 756 11.33
09/29/2026 09:24 1313 11.33
09/29/2026 09:24 399 11.33
09/29/2026 09:24 536 11.33
09/29/2026 09:24 258 11.33
09/29/2026 09:24 516 11.325
09/29/2026 09:24 756 11.325
09/29/2026 09:24 184 11.32
09/29/2026 09:24 100 11.32
09/29/2026 09:24 395 11.32
09/29/2026 09:24 287 11.32
09/29/2026 09:24 189 11.315
09/29/2026 09:24 228 11.31
09/29/2026 09:24 336 11.31
09/29/2026 09:24 254 11.305
09/29/2026 09:24 366 11.30
09/29/2026 09:24 1412 11.30
09/29/2026 09:24 936 11.295
09/29/2026 09:24 100 11.295
09/29/2026 09:24 24 11.295
09/29/2026 09:24 351 11.295
09/29/2026 09:24 344 11.30
09/29/2026 09:23 1000 11.31
09/29/2026 09:23 668 11.305
09/29/2026 09:23 100 11.315
09/29/2026 09:23 424 11.315
09/29/2026 09:23 576 11.31
09/29/2026 09:23 364 11.30
09/29/2026 09:23 439 11.295
09/29/2026 09:23 516 11.295
09/29/2026 09:23 342 11.295
09/29/2026 09:23 30 11.295
09/29/2026 09:23 320 11.295
09/29/2026 09:23 286 11.28
09/29/2026 09:23 27 11.28
09/29/2026 09:23 1658 11.28
09/29/2026 09:23 756 11.28
09/29/2026 09:23 263 11.28
09/29/2026 09:23 656 11.28
09/29/2026 09:23 399 11.28
09/29/2026 09:23 1383 11.28
09/29/2026 09:23 537 11.285
09/29/2026 09:23 1319 11.285
09/29/2026 09:23 600 11.285
09/29/2026 09:23 399 11.285
09/29/2026 09:23 1000 11.285
09/29/2026 09:23 270 11.29
09/29/2026 09:23 894 11.29
09/29/2026 09:23 756 11.29
09/29/2026 09:23 350 11.285
09/29/2026 09:23 53 11.285
09/29/2026 09:23 326 11.28
09/29/2026 09:23 229 11.28
09/29/2026 09:23 77 11.28
09/29/2026 09:23 77 11.28
09/29/2026 09:23 63 11.28
09/29/2026 09:23 190 11.28
09/29/2026 09:23 296 11.28
09/29/2026 09:23 135 11.275
09/29/2026 09:23 256 11.275
09/29/2026 09:23 283 11.275
09/29/2026 09:23 229 11.275
09/29/2026 09:22 40 11.27
09/29/2026 09:22 700 11.275
09/29/2026 09:22 100 11.27
09/29/2026 09:22 220 11.275
09/29/2026 09:22 382 11.275
09/29/2026 09:22 189 11.275
09/29/2026 09:22 190 11.275
09/29/2026 09:22 90 11.27
09/29/2026 09:22 20 11.26
09/29/2026 09:22 150 11.26
09/29/2026 09:22 480 11.255
09/29/2026 09:22 287 11.255
09/29/2026 09:22 170 11.25
09/29/2026 09:22 537 11.25
09/29/2026 09:22 293 11.25
09/29/2026 09:22 200 11.25
09/29/2026 09:22 820 11.25
09/29/2026 09:22 31 11.255
09/29/2026 09:22 15 11.255
09/29/2026 09:21 1804 11.25
09/29/2026 09:21 5653 11.25
09/29/2026 09:21 3000 11.25
09/29/2026 09:21 900 11.25
09/29/2026 09:21 383 11.245
09/29/2026 09:21 47 11.25
09/29/2026 09:21 300 11.25
09/29/2026 09:21 100 11.25
09/29/2026 09:21 30 11.26
09/29/2026 09:21 1000 11.26
09/29/2026 09:21 1539 11.26
09/29/2026 09:21 1761 11.255
09/29/2026 09:21 22 11.26
09/29/2026 09:21 500 11.255
09/29/2026 09:21 1000 11.255
09/29/2026 09:21 50 11.255
09/29/2026 09:21 250 11.26
09/29/2026 09:21 500 11.26
09/29/2026 09:21 300 11.255
09/29/2026 09:20 275 11.255
09/29/2026 09:20 725 11.255
09/29/2026 09:20 22 11.27
09/29/2026 09:20 300 11.265
09/29/2026 09:20 153 11.265
09/29/2026 09:20 351 11.265
09/29/2026 09:20 74 11.265
09/29/2026 09:20 30 11.265
09/29/2026 09:20 150 11.265
09/29/2026 09:20 56 11.255
09/29/2026 09:20 50 11.26
09/29/2026 09:20 61 11.26
09/29/2026 09:20 33 11.26
09/29/2026 09:20 20 11.265
09/29/2026 09:20 98 11.26
09/29/2026 09:20 902 11.26
09/29/2026 09:20 393 11.255
09/29/2026 09:20 179 11.24
09/29/2026 09:20 274 11.24
09/29/2026 09:20 874 11.245
09/29/2026 09:20 126 11.245
09/29/2026 09:20 1000 11.245
09/29/2026 09:20 500 11.25
09/29/2026 09:20 399 11.25
09/29/2026 09:20 100 11.25
09/29/2026 09:20 500 11.25
09/29/2026 09:20 100 11.26
09/29/2026 09:20 120 11.27
09/29/2026 09:20 400 11.27
09/29/2026 09:19 77 11.265
09/29/2026 09:19 167 11.265
09/29/2026 09:19 399 11.26
09/29/2026 09:19 284 11.255
09/29/2026 09:19 433 11.255
09/29/2026 09:19 245 11.26
09/29/2026 09:19 154 11.26
09/29/2026 09:19 270 11.26
09/29/2026 09:19 2500 11.26
09/29/2026 09:19 962 11.26
09/29/2026 09:19 300 11.26
09/29/2026 09:19 100 11.26
09/29/2026 09:19 756 11.26
09/29/2026 09:19 362 11.26
09/29/2026 09:19 280 11.26
09/29/2026 09:19 250 11.26
09/29/2026 09:19 1000 11.265
09/29/2026 09:19 150 11.28
09/29/2026 09:19 25 11.28
09/29/2026 09:19 347 11.28
09/29/2026 09:19 797 11.28
09/29/2026 09:19 862 11.28
09/29/2026 09:19 1028 11.28
09/29/2026 09:19 1683 11.275
09/29/2026 09:19 268 11.275
09/29/2026 09:19 537 11.275
09/29/2026 09:19 195 11.275
09/29/2026 09:19 35 11.28
09/29/2026 09:19 217 11.28
09/29/2026 09:19 143 11.28
09/29/2026 09:19 114 11.28
09/29/2026 09:19 30 11.28
09/29/2026 09:18 250 11.28
09/29/2026 09:18 95 11.27
09/29/2026 09:18 100 11.27
09/29/2026 09:18 26 11.275
09/29/2026 09:18 237 11.27
09/29/2026 09:18 144 11.27
09/29/2026 09:18 93 11.27
09/29/2026 09:18 98 11.265
09/29/2026 09:18 322 11.27
09/29/2026 09:18 313 11.26
09/29/2026 09:18 232 11.255
09/29/2026 09:18 328 11.265
09/29/2026 09:18 237 11.255
09/29/2026 09:18 750 11.255
09/29/2026 09:18 478 11.25
09/29/2026 09:18 1609 11.25
09/29/2026 09:18 250 11.245
09/29/2026 09:18 750 11.245
09/29/2026 09:17 191 11.265
09/29/2026 09:17 144 11.265
09/29/2026 09:17 415 11.265
09/29/2026 09:17 133 11.245
09/29/2026 09:17 269 11.245
09/29/2026 09:17 380 11.245
09/29/2026 09:17 79 11.245
09/29/2026 09:17 429 11.24
09/29/2026 09:17 671 11.245
09/29/2026 09:17 756 11.24
09/29/2026 09:17 546 11.24
09/29/2026 09:17 294 11.24
09/29/2026 09:17 838 11.24
09/29/2026 09:17 942 11.24
09/29/2026 09:17 288 11.235
09/29/2026 09:17 765 11.235
09/29/2026 09:17 537 11.235
09/29/2026 09:17 363 11.235
09/29/2026 09:17 40 11.23
09/29/2026 09:17 8 11.23
09/29/2026 09:17 92 11.23
09/29/2026 09:17 264 11.23
09/29/2026 09:17 736 11.23
09/29/2026 09:17 254 11.23
09/29/2026 09:17 394 11.235
09/29/2026 09:17 100 11.235
09/29/2026 09:17 16 11.24
09/29/2026 09:17 284 11.24
09/29/2026 09:16 31 11.245
09/29/2026 09:16 200 11.245
09/29/2026 09:16 10 11.24
09/29/2026 09:16 80 11.24
09/29/2026 09:16 70 11.24
09/29/2026 09:16 6 11.24
09/29/2026 09:16 6 11.245
09/29/2026 09:16 233 11.245
09/29/2026 09:16 300 11.25
09/29/2026 09:16 750 11.25
09/29/2026 09:16 161 11.245
09/29/2026 09:16 750 11.25
09/29/2026 09:16 285 11.25
09/29/2026 09:16 74 11.255
09/29/2026 09:16 26 11.255
09/29/2026 09:15 10 11.255
09/29/2026 09:15 290 11.255
09/29/2026 09:15 1994 11.24
09/29/2026 09:15 200 11.24
09/29/2026 09:15 50 11.24
09/29/2026 09:15 200 11.24
09/29/2026 09:15 500 11.24
09/29/2026 09:15 537 11.245
09/29/2026 09:15 1 11.245
09/29/2026 09:15 70 11.255
09/29/2026 09:15 200 11.255
09/29/2026 09:15 30 11.245
09/29/2026 09:15 4 11.245
09/29/2026 09:15 250 11.25
09/29/2026 09:15 332 11.25
09/29/2026 09:15 68 11.25
09/29/2026 09:15 20 11.25
09/29/2026 09:15 135 11.25
09/29/2026 09:15 100 11.25
09/29/2026 09:15 500 11.25
09/29/2026 09:15 30 11.25
09/29/2026 09:15 30 11.25
09/29/2026 09:15 135 11.25
09/29/2026 09:15 200 11.255
09/29/2026 09:15 281 11.255
09/29/2026 09:15 160 11.26
09/29/2026 09:15 1118 11.26
09/29/2026 09:15 150 11.26
09/29/2026 09:15 1500 11.26
09/29/2026 09:15 1000 11.26
09/29/2026 09:15 399 11.265
09/29/2026 09:15 278 11.265
09/29/2026 09:15 917 11.265
09/29/2026 09:15 644 11.27
09/29/2026 09:15 1000 11.27
09/29/2026 09:15 280 11.27
09/29/2026 09:15 3600 11.27
09/29/2026 09:15 50 11.27
09/29/2026 09:15 8060 11.27
09/29/2026 09:15 400 11.28
09/29/2026 09:15 386 11.295
09/29/2026 09:15 270 11.295
09/29/2026 09:15 844 11.295
09/29/2026 09:15 205 11.295
09/29/2026 09:15 372 11.295
09/29/2026 09:15 311 11.295
09/29/2026 09:15 88 11.295
09/29/2026 09:15 71 11.29
09/29/2026 09:15 399 11.29
09/29/2026 09:15 243 11.29
09/29/2026 09:15 537 11.29
09/29/2026 09:15 750 11.29
09/29/2026 09:15 91 11.28
09/29/2026 09:15 1280 11.27
09/29/2026 09:15 220 11.275
09/29/2026 09:14 250 11.28
09/29/2026 09:14 225 11.29
09/29/2026 09:14 399 11.29
09/29/2026 09:14 399 11.29
09/29/2026 09:14 1095 11.29
09/29/2026 09:14 394 11.285
09/29/2026 09:14 750 11.285
09/29/2026 09:14 92 11.275
09/29/2026 09:14 500 11.28
09/29/2026 09:14 200 11.28
09/29/2026 09:14 280 11.285
09/29/2026 09:14 937 11.285
09/29/2026 09:14 399 11.285
09/29/2026 09:14 70 11.285
09/29/2026 09:14 756 11.285
09/29/2026 09:14 601 11.285
09/29/2026 09:14 1095 11.29
09/29/2026 09:14 399 11.29
09/29/2026 09:14 150 11.29
09/29/2026 09:14 90 11.29
09/29/2026 09:14 400 11.29
09/29/2026 09:14 357 11.29
09/29/2026 09:14 500 11.305
09/29/2026 09:14 45 11.30
09/29/2026 09:13 250 11.31
09/29/2026 09:13 750 11.305
09/29/2026 09:13 242 11.305
09/29/2026 09:13 883 11.305
09/29/2026 09:13 525 11.29
09/29/2026 09:13 446 11.29
09/29/2026 09:13 1217 11.29
09/29/2026 09:13 306 11.29
09/29/2026 09:13 537 11.29
09/29/2026 09:13 283 11.29
09/29/2026 09:13 711 11.28
09/29/2026 09:13 116 11.28
09/29/2026 09:13 750 11.275
09/29/2026 09:13 260 11.27
09/29/2026 09:13 200 11.28
09/29/2026 09:13 30 11.275
09/29/2026 09:13 164 11.275
09/29/2026 09:13 250 11.275
09/29/2026 09:13 138 11.275
09/29/2026 09:13 862 11.27
09/29/2026 09:13 500 11.275
09/29/2026 09:12 413 11.27
09/29/2026 09:12 210 11.27
09/29/2026 09:12 482 11.265
09/29/2026 09:12 383 11.265
09/29/2026 09:12 648 11.265
09/29/2026 09:12 750 11.26
09/29/2026 09:12 213 11.265
09/29/2026 09:12 447 11.265
09/29/2026 09:12 274 11.265
09/29/2026 09:12 917 11.265
09/29/2026 09:12 864 11.265
09/29/2026 09:12 573 11.265
09/29/2026 09:12 962 11.26
09/29/2026 09:12 750 11.26
09/29/2026 09:12 282 11.26
09/29/2026 09:12 230 11.26
09/29/2026 09:12 263 11.26
09/29/2026 09:12 962 11.26
09/29/2026 09:12 460 11.26
09/29/2026 09:12 299 11.26
09/29/2026 09:12 246 11.255
09/29/2026 09:12 296 11.255
09/29/2026 09:12 1053 11.25
09/29/2026 09:12 334 11.25
09/29/2026 09:12 40 11.25
09/29/2026 09:12 595 11.245
09/29/2026 09:12 445 11.25
09/29/2026 09:12 2000 11.25
09/29/2026 09:12 10 11.25
09/29/2026 09:12 200 11.25
09/29/2026 09:12 450 11.25
09/29/2026 09:12 300 11.25
09/29/2026 09:12 1000 11.26
09/29/2026 09:12 100 11.26
09/29/2026 09:12 205 11.26
09/29/2026 09:12 295 11.26
09/29/2026 09:12 55 11.26
09/29/2026 09:12 170 11.27
09/29/2026 09:12 200 11.27
09/29/2026 09:12 400 11.275
09/29/2026 09:12 150 11.28
09/29/2026 09:12 128 11.265
09/29/2026 09:12 100 11.27
09/29/2026 09:12 30 11.27
09/29/2026 09:12 201 11.27
09/29/2026 09:12 100 11.27
09/29/2026 09:12 299 11.27
09/29/2026 09:12 40 11.27
09/29/2026 09:12 100 11.27
09/29/2026 09:12 350 11.28
09/29/2026 09:12 507 11.28
09/29/2026 09:12 200 11.28
09/29/2026 09:11 101 11.285
09/29/2026 09:11 537 11.28
09/29/2026 09:11 201 11.28
09/29/2026 09:11 1000 11.28
09/29/2026 09:11 200 11.28
09/29/2026 09:11 150 11.28
09/29/2026 09:11 1008 11.28
09/29/2026 09:11 150 11.29
09/29/2026 09:11 1000 11.29
09/29/2026 09:11 75 11.29
09/29/2026 09:11 799 11.31
09/29/2026 09:11 263 11.295
09/29/2026 09:11 100 11.295
09/29/2026 09:11 900 11.295
09/29/2026 09:11 2000 11.30
09/29/2026 09:11 100 11.30
09/29/2026 09:11 300 11.30
09/29/2026 09:11 250 11.30
09/29/2026 09:11 2000 11.30
09/29/2026 09:11 3000 11.30
09/29/2026 09:11 20 11.30
09/29/2026 09:11 150 11.30
09/29/2026 09:11 62 11.30
09/29/2026 09:11 138 11.30
09/29/2026 09:11 30 11.30
09/29/2026 09:11 250 11.30
09/29/2026 09:11 200 11.30
09/29/2026 09:11 1118 11.305
09/29/2026 09:11 132 11.305
09/29/2026 09:11 30 11.31
09/29/2026 09:11 260 11.315
09/29/2026 09:11 1070 11.315
09/29/2026 09:11 2000 11.315
09/29/2026 09:11 200 11.32
09/29/2026 09:11 1118 11.32
09/29/2026 09:11 14750 11.32
09/29/2026 09:11 2500 11.32
09/29/2026 09:11 3500 11.32
09/29/2026 09:11 10 11.325
09/29/2026 09:11 130 11.325
09/29/2026 09:11 500 11.33
09/29/2026 09:11 300 11.33
09/29/2026 09:11 361 11.33
09/29/2026 09:11 30 11.33
09/29/2026 09:11 100 11.33
09/29/2026 09:11 20 11.345
09/29/2026 09:11 2000 11.345
09/29/2026 09:11 6213 11.335
09/29/2026 09:11 199 11.335
09/29/2026 09:11 756 11.335
09/29/2026 09:11 264 11.335
09/29/2026 09:11 194 11.335
09/29/2026 09:11 270 11.335
09/29/2026 09:11 1090 11.335
09/29/2026 09:11 200 11.335
09/29/2026 09:11 170 11.335
09/29/2026 09:11 500 11.335
09/29/2026 09:11 150 11.335
09/29/2026 09:11 150 11.335
09/29/2026 09:11 226 11.34
09/29/2026 09:11 46 11.34
09/29/2026 09:11 537 11.34
09/29/2026 09:11 1045 11.34
09/29/2026 09:11 1000 11.345
09/29/2026 09:11 476 11.35
09/29/2026 09:11 95 11.35
09/29/2026 09:11 200 11.35
09/29/2026 09:10 372 11.34
09/29/2026 09:10 205 11.335
09/29/2026 09:10 794 11.335
09/29/2026 09:10 124 11.35
09/29/2026 09:10 158 11.345
09/29/2026 09:10 254 11.34
09/29/2026 09:10 256 11.335
09/29/2026 09:10 560 11.335
09/29/2026 09:10 1000 11.33
09/29/2026 09:10 149 11.33
09/29/2026 09:10 1551 11.33
09/29/2026 09:10 1000 11.335
09/29/2026 09:10 75 11.335
09/29/2026 09:10 400 11.34
09/29/2026 09:10 469 11.335
09/29/2026 09:10 399 11.335
09/29/2026 09:10 192 11.34
09/29/2026 09:10 440 11.34
09/29/2026 09:10 200 11.35
09/29/2026 09:10 1400 11.35
09/29/2026 09:10 169 11.345
09/29/2026 09:10 320 11.345
09/29/2026 09:09 1000 11.33
09/29/2026 09:09 400 11.345
09/29/2026 09:09 195 11.35
09/29/2026 09:09 41 11.35
09/29/2026 09:09 431 11.35
09/29/2026 09:09 11 11.35
09/29/2026 09:09 20 11.35
09/29/2026 09:09 462 11.35
09/29/2026 09:09 186 11.35
09/29/2026 09:09 4 11.345
09/29/2026 09:09 196 11.345
09/29/2026 09:09 168 11.325
09/29/2026 09:09 399 11.33
09/29/2026 09:09 933 11.33
09/29/2026 09:09 241 11.335
09/29/2026 09:09 409 11.335
09/29/2026 09:09 559 11.335
09/29/2026 09:09 371 11.33
09/29/2026 09:09 10 11.33
09/29/2026 09:09 150 11.33
09/29/2026 09:09 30 11.33
09/29/2026 09:09 632 11.33
09/29/2026 09:09 331 11.33
09/29/2026 09:09 571 11.33
09/29/2026 09:09 248 11.335
09/29/2026 09:09 151 11.335
09/29/2026 09:09 668 11.335
09/29/2026 09:09 700 11.35
09/29/2026 09:09 1000 11.35
09/29/2026 09:09 1990 11.36
09/29/2026 09:09 650 11.355
09/29/2026 09:09 980 11.355
09/29/2026 09:09 1800 11.355
09/29/2026 09:09 697 11.37
09/29/2026 09:09 898 11.37
09/29/2026 09:08 364 11.365
09/29/2026 09:08 250 11.37
09/29/2026 09:08 70 11.37
09/29/2026 09:08 75 11.37
09/29/2026 09:08 925 11.37
09/29/2026 09:08 271 11.38
09/29/2026 09:08 240 11.38
09/29/2026 09:08 191 11.38
09/29/2026 09:08 288 11.375
09/29/2026 09:08 168 11.375
09/29/2026 09:08 330 11.37
09/29/2026 09:08 148 11.37
09/29/2026 09:08 1774 11.37
09/29/2026 09:08 237 11.37
09/29/2026 09:08 974 11.37
09/29/2026 09:08 150 11.36
09/29/2026 09:08 500 11.365
09/29/2026 09:08 200 11.38
09/29/2026 09:08 4900 11.38
09/29/2026 09:08 9000 11.38
09/29/2026 09:08 100 11.38
09/29/2026 09:07 100 11.385
09/29/2026 09:07 700 11.39
09/29/2026 09:07 300 11.39
09/29/2026 09:07 754 11.395
09/29/2026 09:07 791 11.40
09/29/2026 09:07 140 11.395
09/29/2026 09:07 300 11.395
09/29/2026 09:07 20 11.40
09/29/2026 09:07 40 11.40
09/29/2026 09:07 500 11.40
09/29/2026 09:07 300 11.42
09/29/2026 09:07 344 11.41
09/29/2026 09:07 89 11.41
09/29/2026 09:06 93 11.41
09/29/2026 09:06 907 11.405
09/29/2026 09:06 118 11.40
09/29/2026 09:06 1000 11.40
09/29/2026 09:06 500 11.40
09/29/2026 09:06 219 11.40
09/29/2026 09:06 378 11.41
09/29/2026 09:06 657 11.42
09/29/2026 09:06 100 11.42
09/29/2026 09:06 100 11.42
09/29/2026 09:06 121 11.435
09/29/2026 09:05 130 11.42
09/29/2026 09:05 399 11.42
09/29/2026 09:05 17 11.42
09/29/2026 09:05 1011 11.435
09/29/2026 09:05 159 11.43
09/29/2026 09:05 166 11.43
09/29/2026 09:05 436 11.425
09/29/2026 09:05 441 11.415
09/29/2026 09:05 856 11.415
09/29/2026 09:05 399 11.415
09/29/2026 09:05 75 11.395
09/29/2026 09:05 300 11.40
09/29/2026 09:05 160 11.40
09/29/2026 09:05 1000 11.40
09/29/2026 09:05 250 11.40
09/29/2026 09:05 100 11.40
09/29/2026 09:05 527 11.40
09/29/2026 09:05 350 11.40
09/29/2026 09:05 50 11.40
09/29/2026 09:05 2000 11.40
09/29/2026 09:05 100 11.41
09/29/2026 09:05 530 11.41
09/29/2026 09:05 150 11.41
09/29/2026 09:05 100 11.41
09/29/2026 09:05 756 11.415
09/29/2026 09:05 151 11.415
09/29/2026 09:05 20 11.42
09/29/2026 09:05 505 11.44
09/29/2026 09:05 927 11.44
09/29/2026 09:05 1241 11.435
09/29/2026 09:05 1232 11.43
09/29/2026 09:05 1335 11.425
09/29/2026 09:05 500 11.42
09/29/2026 09:04 100 11.45
09/29/2026 09:04 750 11.425
09/29/2026 09:04 100 11.435
09/29/2026 09:04 1565 11.42
09/29/2026 09:04 435 11.42
09/29/2026 09:04 1233 11.455
09/29/2026 09:04 100 11.455
09/29/2026 09:04 537 11.455
09/29/2026 09:04 280 11.455
09/29/2026 09:04 1381 11.455
09/29/2026 09:04 719 11.455
09/29/2026 09:04 750 11.455
09/29/2026 09:04 231 11.45
09/29/2026 09:04 269 11.45
09/29/2026 09:04 500 11.445
09/29/2026 09:03 490 11.435
09/29/2026 09:03 1222 11.43
09/29/2026 09:03 922 11.43
09/29/2026 09:03 1196 11.425
09/29/2026 09:03 1170 11.42
09/29/2026 09:03 200 11.455
09/29/2026 09:03 1417 11.42
09/29/2026 09:03 7500 11.42
09/29/2026 09:03 1007 11.39
09/29/2026 09:03 36 11.39
09/29/2026 09:03 1000 11.39
09/29/2026 09:03 1440 11.395
09/29/2026 09:03 1364 11.395
09/29/2026 09:03 400 11.40
09/29/2026 09:03 1246 11.40
09/29/2026 09:03 176 11.40
09/29/2026 09:03 1000 11.40
09/29/2026 09:03 195 11.40
09/29/2026 09:03 1000 11.415
09/29/2026 09:02 500 11.425
09/29/2026 09:02 277 11.42
09/29/2026 09:02 200 11.405
09/29/2026 09:02 300 11.41
09/29/2026 09:02 350 11.39
09/29/2026 09:02 600 11.39
09/29/2026 09:02 100 11.38
09/29/2026 09:02 274 11.355
09/29/2026 09:02 283 11.35
09/29/2026 09:02 361 11.365
09/29/2026 09:02 674 11.365
09/29/2026 09:02 417 11.35
09/29/2026 09:02 1427 11.355
09/29/2026 09:02 756 11.355
09/29/2026 09:02 284 11.355
09/29/2026 09:02 1118 11.35
09/29/2026 09:02 222 11.345
09/29/2026 09:02 964 11.345
09/29/2026 09:02 361 11.345
09/29/2026 09:02 674 11.345
09/29/2026 09:01 1369 11.305
09/29/2026 09:01 381 11.305
09/29/2026 09:01 750 11.305
09/29/2026 09:01 578 11.325
09/29/2026 09:01 1118 11.335
09/29/2026 09:01 174 11.33
09/29/2026 09:01 260 11.33
09/29/2026 09:01 240 11.33
09/29/2026 09:01 283 11.32
09/29/2026 09:01 253 11.32
09/29/2026 09:01 622 11.315
09/29/2026 09:01 2000 11.29
09/29/2026 09:01 537 11.31
09/29/2026 09:01 738 11.31
09/29/2026 09:01 1083 11.31
09/29/2026 09:01 928 11.31
09/29/2026 09:01 796 11.305
09/29/2026 09:01 918 11.305
09/29/2026 09:01 724 11.295
09/29/2026 09:01 121 11.29
09/29/2026 09:01 278 11.29
09/29/2026 09:01 316 11.285
09/29/2026 09:01 500 11.29
09/29/2026 09:01 100 11.285
09/29/2026 09:01 100 11.28
09/29/2026 09:01 15 11.30
09/29/2026 09:01 121 11.305
09/29/2026 09:01 1000 11.31
09/29/2026 09:01 504 11.32
09/29/2026 09:01 16 11.32
09/29/2026 09:01 119 11.315
09/29/2026 09:01 913 11.31
09/29/2026 09:01 422 11.31
09/29/2026 09:01 34 11.31
09/29/2026 09:01 1068 11.30
09/29/2026 09:01 210 11.295
09/29/2026 09:01 621 11.285
09/29/2026 09:01 211 11.285
09/29/2026 09:01 119 11.285
09/29/2026 09:01 1069 11.285
09/29/2026 09:00 10 11.28
09/29/2026 09:00 1000 11.28
09/29/2026 09:00 30 11.285
09/29/2026 09:00 500 11.27
09/29/2026 09:00 93 11.285
09/29/2026 09:00 750 11.30
09/29/2026 09:00 877 11.295
09/29/2026 09:00 191 11.295
09/29/2026 09:00 559 11.295
09/29/2026 09:00 1068 11.29
09/29/2026 09:00 750 11.29
09/29/2026 09:00 3 11.27
09/29/2026 09:00 30 11.28
09/29/2026 09:00 1148 11.28
09/29/2026 09:00 1407 11.28
09/29/2026 09:00 27 11.28
09/29/2026 09:00 50 11.28
09/29/2026 09:00 100 11.28
09/29/2026 09:00 100 11.28
09/29/2026 09:00 39 11.28
09/29/2026 09:00 77 11.28
09/29/2026 09:00 300 11.28
09/29/2026 09:00 1000 11.28
09/29/2026 09:00 423 11.28
09/29/2026 09:00 18 11.28
09/29/2026 09:00 559 11.28
09/29/2026 09:00 441 11.28
09/29/2026 09:00 170 11.28
09/29/2026 09:00 89 11.285
09/29/2026 09:00 181 11.285
09/29/2026 09:00 100 11.285
09/29/2026 09:00 130 11.285
09/29/2026 09:00 168 11.295
09/29/2026 09:00 1000 11.30
09/29/2026 09:00 99 11.30
09/29/2026 09:00 120 11.30
09/29/2026 09:00 87 11.30
09/29/2026 09:00 1 11.30
09/29/2026 09:00 10 11.30
09/29/2026 09:00 1515 11.30
09/29/2026 09:00 180 11.30
09/29/2026 09:00 200 11.30
09/29/2026 09:00 105 11.30
09/29/2026 09:00 105 11.30
09/29/2026 09:00 50 11.31
09/29/2026 09:00 386 11.33
09/29/2026 09:00 481 11.315
09/29/2026 09:00 269 11.315
09/29/2026 09:00 600 11.325
09/29/2026 09:00 7500 11.33
09/29/2026 09:00 161 11.33
09/29/2026 09:00 600 11.33
09/29/2026 09:00 750 11.34
09/29/2026 09:00 247 11.34
09/29/2026 09:00 88 11.35
09/29/2026 09:00 750 11.355
09/29/2026 09:00 547 11.365
09/29/2026 09:00 330 11.38
09/29/2026 09:00 203 11.365
09/29/2026 09:00 25 11.37
09/29/2026 09:00 72 11.38
09/29/2026 09:00 21 11.405
09/29/2026 09:00 771 11.405
09/29/2026 09:00 500 11.40
09/29/2026 09:00 2501 11.40
09/29/2026 09:00 300 11.40
09/29/2026 09:00 70 11.40
09/29/2026 09:00 260 11.40
09/29/2026 09:00 100 11.40
09/29/2026 09:00 300 11.40
09/29/2026 09:00 250 11.40
09/29/2026 09:00 69 11.405
09/29/2026 09:00 700 11.415
09/29/2026 09:00 1052 11.43
09/29/2026 09:00 1052 11.435
09/29/2026 09:00 258 11.455
09/29/2026 09:00 750 11.45
09/29/2026 09:00 1055 11.445
09/29/2026 09:00 273 11.445
09/29/2026 09:00 282 11.445
09/29/2026 09:00 1055 11.44
09/29/2026 09:00 241 11.44
09/29/2026 09:00 750 11.44
09/29/2026 09:00 1055 11.435
09/29/2026 09:00 516 11.435
09/29/2026 09:00 253 11.435
09/29/2026 09:00 700 11.43
09/29/2026 09:00 88 11.43
09/29/2026 09:00 84 11.445
09/29/2026 09:00 1000 11.445
09/29/2026 09:00 254 11.435
09/29/2026 09:00 750 11.435
09/29/2026 09:00 303 11.44
09/29/2026 09:00 117 11.44
09/29/2026 09:00 113 11.44
09/29/2026 09:00 80 11.44
09/29/2026 09:00 85 11.44
09/29/2026 09:00 22 11.44
09/29/2026 09:00 250 11.445
09/29/2026 09:00 500 11.445
09/29/2026 09:00 820 11.45
09/29/2026 09:00 44 11.45
09/29/2026 09:00 500 11.45
09/29/2026 09:00 450 11.45
09/29/2026 09:00 30 11.45
09/29/2026 09:00 500 11.45
09/29/2026 09:00 1214 11.47
09/29/2026 09:00 100 11.46
09/29/2026 09:00 97 11.47
09/29/2026 09:00 3 11.47
09/29/2026 09:00 483 11.475
09/29/2026 09:00 288 11.48
09/29/2026 09:00 216 11.48
09/29/2026 09:00 900 11.48
09/29/2026 09:00 100 11.48
09/29/2026 09:00 1000 11.49
09/29/2026 09:00 500 11.49
09/29/2026 09:00 170 11.50
09/29/2026 09:00 400 11.50
09/29/2026 09:00 750 11.51
09/29/2026 09:00 541 11.50
09/29/2026 09:00 855 11.50
09/29/2026 09:00 45 11.50
09/29/2026 09:00 250 11.50
09/29/2026 09:00 100 11.50
09/29/2026 09:00 74 11.50
09/29/2026 09:00 15 11.50
09/29/2026 09:00 794 11.50
09/29/2026 09:00 65 11.50
09/29/2026 09:00 400 11.53
09/29/2026 09:00 641 11.50
09/29/2026 09:00 60 11.50
09/29/2026 09:00 1 11.50
09/29/2026 09:00 200 11.50
09/29/2026 09:00 261 11.50
09/29/2026 09:00 90 11.50
09/29/2026 09:00 435 11.50
09/29/2026 09:00 350 11.50
09/29/2026 09:00 250 11.50
09/29/2026 09:00 100 11.50
09/29/2026 09:00 655 11.50
09/29/2026 09:00 250 11.50
09/29/2026 09:00 800 11.50
09/29/2026 09:00 50 11.50
09/29/2026 09:00 100 11.50
09/29/2026 09:00 200 11.50
09/29/2026 09:00 100 11.50
09/29/2026 09:00 150 11.50
09/29/2026 09:00 200 11.50
09/29/2026 09:00 435 11.50
09/29/2026 09:00 100 11.50
09/29/2026 09:00 200 11.50
09/29/2026 09:00 200 11.50
09/29/2026 09:00 200 11.50
09/29/2026 09:00 180 11.50
09/29/2026 09:00 651 11.505
09/29/2026 09:00 245 11.505
09/29/2026 09:00 500 11.505
09/29/2026 09:00 100 11.53
09/29/2026 09:00 1200 11.51
09/29/2026 09:00 1000 11.51
09/29/2026 09:00 800 11.51
09/29/2026 09:00 250 11.51
09/29/2026 09:00 110 11.515
09/29/2026 09:00 369 11.52
09/29/2026 09:00 88 11.52
09/29/2026 09:00 600 11.525
09/29/2026 09:00 1118 11.53
09/29/2026 09:00 1043 11.53
09/29/2026 09:00 336 11.53
09/29/2026 09:00 463 11.53
09/29/2026 09:00 60 11.53
09/29/2026 09:00 1043 11.535
09/29/2026 09:00 369 11.535
09/29/2026 09:00 393 11.535
09/29/2026 09:00 750 11.535
09/29/2026 09:00 1268 11.54
09/29/2026 09:00 377 11.54
09/29/2026 09:00 369 11.54
09/29/2026 09:00 1022 11.545
09/29/2026 09:00 750 11.545
09/29/2026 09:00 4 11.555
09/29/2026 09:00 43 11.555
09/29/2026 09:00 1043 11.555
09/29/2026 09:00 1043 11.55
09/29/2026 09:00 180 11.55
09/29/2026 09:00 473 11.54
09/29/2026 09:00 1191 11.54
09/29/2026 09:00 950 11.54
09/29/2026 09:00 91 11.54
09/29/2026 09:00 1041 11.545
09/29/2026 09:00 665 11.545
09/29/2026 09:00 1041 11.55
09/29/2026 09:00 260 11.55
09/29/2026 09:00 1118 11.555
09/29/2026 09:00 1041 11.555
09/29/2026 09:00 1041 11.56
09/29/2026 09:00 384 11.56
09/29/2026 09:00 750 11.565
09/29/2026 09:00 100 11.57
09/29/2026 09:00 200 11.57
09/29/2026 09:00 1000 11.565
09/29/2026 09:00 812 11.565
09/29/2026 09:00 1188 11.565
09/29/2026 09:00 943 11.565
09/29/2026 09:00 229 11.565
09/29/2026 09:00 828 11.565
09/29/2026 09:00 2000 11.565
09/29/2026 09:00 2000 11.565
09/29/2026 09:00 466 11.565
09/29/2026 09:00 273 11.565
09/29/2026 09:00 261 11.565
09/29/2026 09:00 750 11.565
09/29/2026 09:00 250 11.57
09/29/2026 09:00 216 11.57
09/29/2026 09:00 315 11.57
09/29/2026 09:00 224 11.565
09/29/2026 09:00 1728 11.565
09/29/2026 09:00 272 11.565
09/29/2026 09:00 70 11.53
09/29/2026 09:00 30 11.53
09/29/2026 09:00 20 11.53
09/29/2026 09:00 280 11.535
09/29/2026 09:00 2 11.55
09/29/2026 09:00 3 11.55
09/29/2026 09:00 2 11.545
09/29/2026 09:00 360 11.545
09/29/2026 09:00 495 11.545
09/29/2026 09:00 3 11.55
09/29/2026 09:00 2 11.55
09/29/2026 09:00 151 11.555
09/29/2026 09:00 149 11.555
09/29/2026 09:00 1 11.555
09/29/2026 09:00 1042 11.535
09/29/2026 09:00 518 11.535
09/29/2026 09:00 232 11.535
09/29/2026 09:00 235 11.55
09/29/2026 09:00 500 11.55
09/29/2026 09:00 100 11.55
09/29/2026 09:00 30 11.55
09/29/2026 09:00 25 11.55
09/29/2026 09:00 400 11.55
09/29/2026 09:00 10 11.55
09/29/2026 09:00 232 11.555
09/29/2026 09:00 250 11.57
09/29/2026 09:00 486 11.57
09/29/2026 09:00 150 11.57
09/29/2026 09:00 250 11.57
09/29/2026 09:00 161 11.57
09/29/2026 09:00 1046 11.57
09/29/2026 09:00 718 11.57
09/29/2026 09:00 92 11.57
09/29/2026 09:00 475 11.57
09/29/2026 09:00 1433 11.57
09/29/2026 09:00 8567 11.57
09/29/2026 09:00 2167 11.57
09/29/2026 09:00 215 11.57
09/29/2026 09:00 7618 11.57
09/29/2026 09:00 1377 11.57
09/29/2026 09:00 369 11.57
09/29/2026 09:00 1035 11.57
09/29/2026 09:00 219 11.57
09/29/2026 09:00 425 11.57
09/29/2026 09:00 575 11.57
09/29/2026 09:00 200 11.57
09/29/2026 09:00 30 11.57
09/29/2026 09:00 100 11.57
09/29/2026 09:00 83 11.57
09/29/2026 09:00 856 11.57
09/29/2026 09:00 1366 11.57
09/29/2026 09:00 464 11.57
09/29/2026 09:00 2024 11.57
09/29/2026 09:00 207 11.57
09/29/2026 09:00 250 11.57
09/29/2026 09:00 150 11.57
09/29/2026 09:00 14 11.57
09/29/2026 09:00 111 11.57
09/29/2026 09:00 150 11.57
09/29/2026 09:00 85 11.57
09/29/2026 09:00 400 11.57
09/29/2026 09:00 86 11.57
09/29/2026 09:00 204 11.57
09/29/2026 09:00 160 11.57
09/29/2026 09:00 250 11.57
09/29/2026 09:00 34 11.57
09/29/2026 09:00 11 11.57
09/29/2026 09:00 500 11.57
09/29/2026 09:00 137 11.57
09/29/2026 09:00 1133 11.57
09/29/2026 09:00 419 11.57
09/29/2026 09:00 448 11.57
09/29/2026 09:00 452 11.57
09/29/2026 09:00 48 11.57
09/29/2026 09:00 180 11.57
09/29/2026 09:00 4 11.57
09/29/2026 09:00 3 11.57
09/29/2026 09:00 231 11.57
09/29/2026 09:00 100 11.57
09/29/2026 09:00 250 11.57
09/29/2026 09:00 499 11.57
09/29/2026 09:00 13 11.57
09/29/2026 09:00 100 11.57
09/29/2026 09:00 93 11.57
09/29/2026 09:00 17 11.57
09/29/2026 09:00 76 11.57
09/29/2026 09:00 24 11.57
09/29/2026 09:00 69 11.57
09/29/2026 09:00 317 11.57
09/29/2026 09:00 130 11.57
09/29/2026 09:00 117 11.57
09/29/2026 09:00 63 11.57
09/29/2026 09:00 5 11.57
09/29/2026 09:00 17 11.57
09/29/2026 09:00 153 11.57
09/29/2026 09:00 170 11.57
09/29/2026 09:00 44 11.57
09/29/2026 09:00 112 11.57
09/29/2026 09:00 1 11.57
09/29/2026 09:00 10 11.57
09/29/2026 09:00 19 11.57
09/29/2026 09:00 1 11.57