Large gap with delayed quotes
|
Last quote
03/05/2026
-
17:29:12
|
Bid
03/05/2026 -
17:29:12
|
Bid Volume |
Ask
03/05/2026 -
17:29:12
|
Ask Volume |
|---|---|---|---|---|
|
13.52
-0.87
(
-6.05% )
|
13.52
|
11,044 |
13.54
|
4,886 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/05/2026 17:29 | 500 | 13.53 |
| 03/05/2026 17:29 | 90 | 13.54 |
| 03/05/2026 17:29 | 50 | 13.54 |
| 03/05/2026 17:29 | 2466 | 13.53 |
| 03/05/2026 17:29 | 375 | 13.53 |
| 03/05/2026 17:29 | 500 | 13.53 |
| 03/05/2026 17:29 | 488 | 13.53 |
| 03/05/2026 17:29 | 199 | 13.53 |
| 03/05/2026 17:29 | 827 | 13.53 |
| 03/05/2026 17:29 | 488 | 13.53 |
| 03/05/2026 17:29 | 2466 | 13.53 |
| 03/05/2026 17:29 | 10 | 13.53 |
| 03/05/2026 17:29 | 10 | 13.53 |
| 03/05/2026 17:29 | 40 | 13.53 |
| 03/05/2026 17:29 | 20 | 13.53 |
| 03/05/2026 17:29 | 20 | 13.53 |
| 03/05/2026 17:29 | 110 | 13.53 |
| 03/05/2026 17:29 | 10 | 13.53 |
| 03/05/2026 17:29 | 400 | 13.54 |
| 03/05/2026 17:29 | 100 | 13.54 |
| 03/05/2026 17:29 | 200 | 13.54 |
| 03/05/2026 17:29 | 139 | 13.54 |
| 03/05/2026 17:29 | 488 | 13.55 |
| 03/05/2026 17:29 | 78 | 13.55 |
| 03/05/2026 17:29 | 2466 | 13.55 |
| 03/05/2026 17:29 | 200 | 13.55 |
| 03/05/2026 17:29 | 821 | 13.55 |
| 03/05/2026 17:29 | 500 | 13.55 |
| 03/05/2026 17:29 | 100 | 13.55 |
| 03/05/2026 17:29 | 240 | 13.55 |
| 03/05/2026 17:29 | 50 | 13.55 |
| 03/05/2026 17:29 | 10 | 13.55 |
| 03/05/2026 17:29 | 1000 | 13.55 |
| 03/05/2026 17:29 | 200 | 13.55 |
| 03/05/2026 17:29 | 200 | 13.55 |
| 03/05/2026 17:29 | 1000 | 13.55 |
| 03/05/2026 17:29 | 1000 | 13.55 |
| 03/05/2026 17:29 | 250 | 13.55 |
| 03/05/2026 17:28 | 350 | 13.57 |
| 03/05/2026 17:28 | 1000 | 13.56 |
| 03/05/2026 17:28 | 50 | 13.56 |
| 03/05/2026 17:28 | 111 | 13.57 |
| 03/05/2026 17:28 | 389 | 13.56 |
| 03/05/2026 17:28 | 695 | 13.56 |
| 03/05/2026 17:28 | 3 | 13.56 |
| 03/05/2026 17:28 | 97 | 13.56 |
| 03/05/2026 17:28 | 289 | 13.57 |
| 03/05/2026 17:28 | 101 | 13.57 |
| 03/05/2026 17:28 | 500 | 13.56 |
| 03/05/2026 17:28 | 392 | 13.57 |
| 03/05/2026 17:28 | 108 | 13.57 |
| 03/05/2026 17:28 | 500 | 13.57 |
| 03/05/2026 17:28 | 298 | 13.56 |
| 03/05/2026 17:28 | 202 | 13.56 |
| 03/05/2026 17:28 | 100 | 13.56 |
| 03/05/2026 17:28 | 20 | 13.56 |
| 03/05/2026 17:28 | 840 | 13.56 |
| 03/05/2026 17:28 | 25 | 13.56 |
| 03/05/2026 17:28 | 125 | 13.56 |
| 03/05/2026 17:28 | 54 | 13.56 |
| 03/05/2026 17:28 | 100 | 13.57 |
| 03/05/2026 17:28 | 1388 | 13.57 |
| 03/05/2026 17:28 | 800 | 13.57 |
| 03/05/2026 17:28 | 200 | 13.57 |
| 03/05/2026 17:28 | 394 | 13.57 |
| 03/05/2026 17:28 | 600 | 13.57 |
| 03/05/2026 17:28 | 114 | 13.57 |
| 03/05/2026 17:28 | 100 | 13.57 |
| 03/05/2026 17:28 | 1000 | 13.57 |
| 03/05/2026 17:28 | 9 | 13.57 |
| 03/05/2026 17:28 | 41 | 13.57 |
| 03/05/2026 17:28 | 577 | 13.58 |
| 03/05/2026 17:28 | 198 | 13.58 |
| 03/05/2026 17:28 | 648 | 13.58 |
| 03/05/2026 17:28 | 77 | 13.58 |
| 03/05/2026 17:27 | 500 | 13.58 |
| 03/05/2026 17:27 | 10 | 13.58 |
| 03/05/2026 17:27 | 137 | 13.58 |
| 03/05/2026 17:27 | 39 | 13.57 |
| 03/05/2026 17:27 | 48 | 13.58 |
| 03/05/2026 17:27 | 52 | 13.58 |
| 03/05/2026 17:27 | 7 | 13.58 |
| 03/05/2026 17:27 | 7 | 13.58 |
| 03/05/2026 17:27 | 35 | 13.58 |
| 03/05/2026 17:27 | 356 | 13.59 |
| 03/05/2026 17:27 | 229 | 13.58 |
| 03/05/2026 17:27 | 15 | 13.58 |
| 03/05/2026 17:27 | 100 | 13.58 |
| 03/05/2026 17:27 | 2466 | 13.58 |
| 03/05/2026 17:27 | 600 | 13.58 |
| 03/05/2026 17:27 | 250 | 13.58 |
| 03/05/2026 17:27 | 1183 | 13.57 |
| 03/05/2026 17:27 | 2817 | 13.58 |
| 03/05/2026 17:26 | 22 | 13.57 |
| 03/05/2026 17:26 | 500 | 13.58 |
| 03/05/2026 17:26 | 50 | 13.58 |
| 03/05/2026 17:26 | 88 | 13.58 |
| 03/05/2026 17:26 | 500 | 13.58 |
| 03/05/2026 17:26 | 500 | 13.58 |
| 03/05/2026 17:26 | 56 | 13.59 |
| 03/05/2026 17:26 | 44 | 13.59 |
| 03/05/2026 17:26 | 200 | 13.59 |
| 03/05/2026 17:26 | 100 | 13.59 |
| 03/05/2026 17:26 | 65 | 13.58 |
| 03/05/2026 17:26 | 400 | 13.59 |
| 03/05/2026 17:25 | 50 | 13.60 |
| 03/05/2026 17:25 | 500 | 13.59 |
| 03/05/2026 17:25 | 200 | 13.59 |
| 03/05/2026 17:25 | 500 | 13.59 |
| 03/05/2026 17:25 | 120 | 13.58 |
| 03/05/2026 17:25 | 480 | 13.58 |
| 03/05/2026 17:25 | 1200 | 13.58 |
| 03/05/2026 17:25 | 200 | 13.58 |
| 03/05/2026 17:25 | 400 | 13.59 |
| 03/05/2026 17:25 | 937 | 13.60 |
| 03/05/2026 17:25 | 157 | 13.59 |
| 03/05/2026 17:25 | 885 | 13.59 |
| 03/05/2026 17:25 | 21 | 13.59 |
| 03/05/2026 17:25 | 98 | 13.59 |
| 03/05/2026 17:25 | 329 | 13.59 |
| 03/05/2026 17:25 | 2466 | 13.59 |
| 03/05/2026 17:25 | 2771 | 13.59 |
| 03/05/2026 17:25 | 886 | 13.59 |
| 03/05/2026 17:25 | 200 | 13.59 |
| 03/05/2026 17:25 | 300 | 13.59 |
| 03/05/2026 17:24 | 1000 | 13.60 |
| 03/05/2026 17:24 | 100 | 13.58 |
| 03/05/2026 17:24 | 386 | 13.60 |
| 03/05/2026 17:24 | 114 | 13.60 |
| 03/05/2026 17:24 | 150 | 13.60 |
| 03/05/2026 17:24 | 200 | 13.59 |
| 03/05/2026 17:24 | 236 | 13.60 |
| 03/05/2026 17:24 | 400 | 13.60 |
| 03/05/2026 17:24 | 364 | 13.60 |
| 03/05/2026 17:24 | 1292 | 13.59 |
| 03/05/2026 17:24 | 238 | 13.59 |
| 03/05/2026 17:24 | 695 | 13.59 |
| 03/05/2026 17:24 | 45 | 13.59 |
| 03/05/2026 17:23 | 235 | 13.58 |
| 03/05/2026 17:23 | 1755 | 13.59 |
| 03/05/2026 17:23 | 1245 | 13.59 |
| 03/05/2026 17:23 | 817 | 13.59 |
| 03/05/2026 17:23 | 400 | 13.59 |
| 03/05/2026 17:23 | 1582 | 13.57 |
| 03/05/2026 17:23 | 10 | 13.57 |
| 03/05/2026 17:23 | 108 | 13.57 |
| 03/05/2026 17:23 | 80 | 13.57 |
| 03/05/2026 17:23 | 320 | 13.57 |
| 03/05/2026 17:23 | 100 | 13.59 |
| 03/05/2026 17:23 | 455 | 13.59 |
| 03/05/2026 17:23 | 1545 | 13.59 |
| 03/05/2026 17:23 | 200 | 13.58 |
| 03/05/2026 17:23 | 400 | 13.58 |
| 03/05/2026 17:23 | 80 | 13.58 |
| 03/05/2026 17:23 | 400 | 13.58 |
| 03/05/2026 17:23 | 20 | 13.58 |
| 03/05/2026 17:23 | 20 | 13.58 |
| 03/05/2026 17:23 | 100 | 13.58 |
| 03/05/2026 17:23 | 6 | 13.58 |
| 03/05/2026 17:23 | 115 | 13.59 |
| 03/05/2026 17:23 | 614 | 13.59 |
| 03/05/2026 17:22 | 229 | 13.58 |
| 03/05/2026 17:22 | 34 | 13.58 |
| 03/05/2026 17:22 | 1497 | 13.59 |
| 03/05/2026 17:22 | 3503 | 13.59 |
| 03/05/2026 17:22 | 2000 | 13.60 |
| 03/05/2026 17:22 | 50 | 13.59 |
| 03/05/2026 17:22 | 88 | 13.60 |
| 03/05/2026 17:22 | 262 | 13.60 |
| 03/05/2026 17:22 | 258 | 13.59 |
| 03/05/2026 17:22 | 500 | 13.59 |
| 03/05/2026 17:22 | 245 | 13.60 |
| 03/05/2026 17:22 | 23 | 13.60 |
| 03/05/2026 17:22 | 77 | 13.60 |
| 03/05/2026 17:22 | 35 | 13.60 |
| 03/05/2026 17:21 | 940 | 13.59 |
| 03/05/2026 17:21 | 500 | 13.59 |
| 03/05/2026 17:21 | 2066 | 13.59 |
| 03/05/2026 17:21 | 673 | 13.60 |
| 03/05/2026 17:21 | 898 | 13.60 |
| 03/05/2026 17:21 | 2466 | 13.60 |
| 03/05/2026 17:21 | 2770 | 13.60 |
| 03/05/2026 17:21 | 500 | 13.60 |
| 03/05/2026 17:21 | 100 | 13.61 |
| 03/05/2026 17:21 | 500 | 13.61 |
| 03/05/2026 17:21 | 100 | 13.61 |
| 03/05/2026 17:21 | 70 | 13.61 |
| 03/05/2026 17:21 | 8 | 13.60 |
| 03/05/2026 17:21 | 893 | 13.60 |
| 03/05/2026 17:21 | 836 | 13.60 |
| 03/05/2026 17:21 | 1630 | 13.60 |
| 03/05/2026 17:21 | 370 | 13.60 |
| 03/05/2026 17:21 | 400 | 13.59 |
| 03/05/2026 17:21 | 500 | 13.59 |
| 03/05/2026 17:21 | 100 | 13.60 |
| 03/05/2026 17:21 | 240 | 13.60 |
| 03/05/2026 17:21 | 87 | 13.61 |
| 03/05/2026 17:20 | 91 | 13.60 |
| 03/05/2026 17:20 | 250 | 13.60 |
| 03/05/2026 17:20 | 100 | 13.60 |
| 03/05/2026 17:20 | 400 | 13.60 |
| 03/05/2026 17:20 | 100 | 13.60 |
| 03/05/2026 17:20 | 253 | 13.59 |
| 03/05/2026 17:20 | 833 | 13.59 |
| 03/05/2026 17:20 | 2466 | 13.59 |
| 03/05/2026 17:20 | 21 | 13.59 |
| 03/05/2026 17:20 | 79 | 13.59 |
| 03/05/2026 17:20 | 500 | 13.59 |
| 03/05/2026 17:20 | 890 | 13.60 |
| 03/05/2026 17:20 | 10 | 13.60 |
| 03/05/2026 17:20 | 750 | 13.60 |
| 03/05/2026 17:20 | 583 | 13.60 |
| 03/05/2026 17:20 | 217 | 13.60 |
| 03/05/2026 17:20 | 100 | 13.60 |
| 03/05/2026 17:20 | 20 | 13.60 |
| 03/05/2026 17:20 | 100 | 13.60 |
| 03/05/2026 17:20 | 58 | 13.60 |
| 03/05/2026 17:20 | 500 | 13.60 |
| 03/05/2026 17:20 | 110 | 13.60 |
| 03/05/2026 17:20 | 73 | 13.60 |
| 03/05/2026 17:20 | 277 | 13.60 |
| 03/05/2026 17:20 | 500 | 13.60 |
| 03/05/2026 17:20 | 184 | 13.60 |
| 03/05/2026 17:20 | 500 | 13.60 |
| 03/05/2026 17:20 | 100 | 13.60 |
| 03/05/2026 17:20 | 250 | 13.60 |
| 03/05/2026 17:20 | 100 | 13.60 |
| 03/05/2026 17:20 | 500 | 13.60 |
| 03/05/2026 17:20 | 45 | 13.60 |
| 03/05/2026 17:20 | 300 | 13.60 |
| 03/05/2026 17:20 | 60 | 13.60 |
| 03/05/2026 17:20 | 100 | 13.60 |
| 03/05/2026 17:20 | 400 | 13.60 |
| 03/05/2026 17:20 | 30 | 13.60 |
| 03/05/2026 17:20 | 1000 | 13.60 |
| 03/05/2026 17:20 | 100 | 13.60 |
| 03/05/2026 17:20 | 2529 | 13.60 |
| 03/05/2026 17:20 | 471 | 13.60 |
| 03/05/2026 17:20 | 99 | 13.60 |
| 03/05/2026 17:20 | 201 | 13.60 |
| 03/05/2026 17:20 | 500 | 13.60 |
| 03/05/2026 17:20 | 1500 | 13.60 |
| 03/05/2026 17:20 | 500 | 13.60 |
| 03/05/2026 17:20 | 100 | 13.60 |
| 03/05/2026 17:20 | 100 | 13.60 |
| 03/05/2026 17:20 | 735 | 13.60 |
| 03/05/2026 17:20 | 610 | 13.60 |
| 03/05/2026 17:20 | 50 | 13.61 |
| 03/05/2026 17:20 | 40 | 13.61 |
| 03/05/2026 17:19 | 115 | 13.61 |
| 03/05/2026 17:19 | 500 | 13.61 |
| 03/05/2026 17:19 | 1000 | 13.61 |
| 03/05/2026 17:19 | 100 | 13.61 |
| 03/05/2026 17:19 | 1100 | 13.61 |
| 03/05/2026 17:19 | 200 | 13.61 |
| 03/05/2026 17:19 | 25 | 13.61 |
| 03/05/2026 17:19 | 10 | 13.62 |
| 03/05/2026 17:19 | 80 | 13.62 |
| 03/05/2026 17:19 | 300 | 13.63 |
| 03/05/2026 17:19 | 79 | 13.63 |
| 03/05/2026 17:19 | 93 | 13.63 |
| 03/05/2026 17:19 | 955 | 13.63 |
| 03/05/2026 17:19 | 917 | 13.63 |
| 03/05/2026 17:19 | 1956 | 13.63 |
| 03/05/2026 17:19 | 10 | 13.63 |
| 03/05/2026 17:19 | 500 | 13.63 |
| 03/05/2026 17:19 | 60 | 13.62 |
| 03/05/2026 17:19 | 955 | 13.62 |
| 03/05/2026 17:19 | 2366 | 13.62 |
| 03/05/2026 17:19 | 100 | 13.62 |
| 03/05/2026 17:19 | 245 | 13.61 |
| 03/05/2026 17:19 | 500 | 13.62 |
| 03/05/2026 17:19 | 500 | 13.62 |
| 03/05/2026 17:19 | 350 | 13.62 |
| 03/05/2026 17:19 | 50 | 13.62 |
| 03/05/2026 17:19 | 434 | 13.62 |
| 03/05/2026 17:19 | 241 | 13.62 |
| 03/05/2026 17:18 | 60 | 13.63 |
| 03/05/2026 17:18 | 250 | 13.64 |
| 03/05/2026 17:18 | 1950 | 13.64 |
| 03/05/2026 17:18 | 100 | 13.64 |
| 03/05/2026 17:18 | 183 | 13.64 |
| 03/05/2026 17:18 | 17 | 13.64 |
| 03/05/2026 17:18 | 10 | 13.63 |
| 03/05/2026 17:18 | 1000 | 13.63 |
| 03/05/2026 17:18 | 25 | 13.63 |
| 03/05/2026 17:18 | 100 | 13.62 |
| 03/05/2026 17:18 | 200 | 13.63 |
| 03/05/2026 17:18 | 100 | 13.63 |
| 03/05/2026 17:18 | 248 | 13.62 |
| 03/05/2026 17:18 | 100 | 13.62 |
| 03/05/2026 17:18 | 500 | 13.62 |
| 03/05/2026 17:17 | 50 | 13.64 |
| 03/05/2026 17:17 | 28 | 13.64 |
| 03/05/2026 17:17 | 8 | 13.63 |
| 03/05/2026 17:17 | 20 | 13.63 |
| 03/05/2026 17:17 | 1 | 13.62 |
| 03/05/2026 17:17 | 176 | 13.62 |
| 03/05/2026 17:17 | 125 | 13.62 |
| 03/05/2026 17:17 | 250 | 13.63 |
| 03/05/2026 17:17 | 50 | 13.64 |
| 03/05/2026 17:17 | 85 | 13.63 |
| 03/05/2026 17:17 | 200 | 13.63 |
| 03/05/2026 17:17 | 50 | 13.63 |
| 03/05/2026 17:17 | 1000 | 13.63 |
| 03/05/2026 17:17 | 80 | 13.64 |
| 03/05/2026 17:17 | 75 | 13.64 |
| 03/05/2026 17:17 | 400 | 13.64 |
| 03/05/2026 17:17 | 750 | 13.63 |
| 03/05/2026 17:16 | 120 | 13.65 |
| 03/05/2026 17:16 | 118 | 13.67 |
| 03/05/2026 17:16 | 500 | 13.66 |
| 03/05/2026 17:16 | 98 | 13.66 |
| 03/05/2026 17:16 | 10 | 13.66 |
| 03/05/2026 17:16 | 500 | 13.65 |
| 03/05/2026 17:16 | 772 | 13.65 |
| 03/05/2026 17:16 | 488 | 13.65 |
| 03/05/2026 17:16 | 774 | 13.65 |
| 03/05/2026 17:16 | 2466 | 13.65 |
| 03/05/2026 17:16 | 500 | 13.65 |
| 03/05/2026 17:15 | 17 | 13.67 |
| 03/05/2026 17:15 | 183 | 13.66 |
| 03/05/2026 17:15 | 137 | 13.65 |
| 03/05/2026 17:15 | 1114 | 13.65 |
| 03/05/2026 17:15 | 452 | 13.65 |
| 03/05/2026 17:15 | 944 | 13.65 |
| 03/05/2026 17:15 | 1071 | 13.65 |
| 03/05/2026 17:15 | 2896 | 13.65 |
| 03/05/2026 17:15 | 1616 | 13.65 |
| 03/05/2026 17:15 | 488 | 13.65 |
| 03/05/2026 17:15 | 2466 | 13.64 |
| 03/05/2026 17:15 | 288 | 13.64 |
| 03/05/2026 17:15 | 100 | 13.65 |
| 03/05/2026 17:15 | 500 | 13.65 |
| 03/05/2026 17:15 | 500 | 13.65 |
| 03/05/2026 17:15 | 200 | 13.65 |
| 03/05/2026 17:15 | 1100 | 13.65 |
| 03/05/2026 17:15 | 400 | 13.65 |
| 03/05/2026 17:15 | 100 | 13.65 |
| 03/05/2026 17:15 | 1200 | 13.65 |
| 03/05/2026 17:15 | 38 | 13.65 |
| 03/05/2026 17:15 | 50 | 13.65 |
| 03/05/2026 17:15 | 50 | 13.65 |
| 03/05/2026 17:15 | 1000 | 13.66 |
| 03/05/2026 17:15 | 22 | 13.67 |
| 03/05/2026 17:14 | 100 | 13.67 |
| 03/05/2026 17:14 | 500 | 13.67 |
| 03/05/2026 17:14 | 1500 | 13.66 |
| 03/05/2026 17:14 | 500 | 13.66 |
| 03/05/2026 17:14 | 536 | 13.67 |
| 03/05/2026 17:14 | 2 | 13.67 |
| 03/05/2026 17:14 | 500 | 13.67 |
| 03/05/2026 17:14 | 500 | 13.67 |
| 03/05/2026 17:14 | 300 | 13.69 |
| 03/05/2026 17:14 | 635 | 13.69 |
| 03/05/2026 17:14 | 2500 | 13.69 |
| 03/05/2026 17:13 | 200 | 13.69 |
| 03/05/2026 17:13 | 1500 | 13.69 |
| 03/05/2026 17:13 | 876 | 13.69 |
| 03/05/2026 17:13 | 124 | 13.68 |
| 03/05/2026 17:13 | 19 | 13.68 |
| 03/05/2026 17:13 | 1 | 13.67 |
| 03/05/2026 17:13 | 300 | 13.67 |
| 03/05/2026 17:13 | 1700 | 13.67 |
| 03/05/2026 17:13 | 600 | 13.67 |
| 03/05/2026 17:13 | 451 | 13.67 |
| 03/05/2026 17:13 | 671 | 13.67 |
| 03/05/2026 17:13 | 488 | 13.67 |
| 03/05/2026 17:13 | 500 | 13.67 |
| 03/05/2026 17:13 | 2466 | 13.67 |
| 03/05/2026 17:13 | 946 | 13.67 |
| 03/05/2026 17:13 | 270 | 13.67 |
| 03/05/2026 17:13 | 2500 | 13.67 |
| 03/05/2026 17:13 | 250 | 13.69 |
| 03/05/2026 17:13 | 500 | 13.68 |
| 03/05/2026 17:13 | 350 | 13.67 |
| 03/05/2026 17:13 | 1100 | 13.67 |
| 03/05/2026 17:13 | 179 | 13.67 |
| 03/05/2026 17:13 | 74 | 13.67 |
| 03/05/2026 17:13 | 200 | 13.67 |
| 03/05/2026 17:13 | 90 | 13.66 |
| 03/05/2026 17:13 | 100 | 13.64 |
| 03/05/2026 17:13 | 300 | 13.66 |
| 03/05/2026 17:12 | 200 | 13.64 |
| 03/05/2026 17:12 | 500 | 13.64 |
| 03/05/2026 17:12 | 488 | 13.65 |
| 03/05/2026 17:12 | 1000 | 13.66 |
| 03/05/2026 17:12 | 300 | 13.66 |
| 03/05/2026 17:12 | 328 | 13.66 |
| 03/05/2026 17:12 | 350 | 13.65 |
| 03/05/2026 17:12 | 300 | 13.65 |
| 03/05/2026 17:12 | 74 | 13.65 |
| 03/05/2026 17:12 | 94 | 13.64 |
| 03/05/2026 17:12 | 85 | 13.64 |
| 03/05/2026 17:12 | 8 | 13.63 |
| 03/05/2026 17:12 | 9623 | 13.63 |
| 03/05/2026 17:12 | 5488 | 13.63 |
| 03/05/2026 17:11 | 182 | 13.63 |
| 03/05/2026 17:11 | 2000 | 13.62 |
| 03/05/2026 17:11 | 796 | 13.63 |
| 03/05/2026 17:11 | 204 | 13.63 |
| 03/05/2026 17:11 | 220 | 13.63 |
| 03/05/2026 17:11 | 488 | 13.62 |
| 03/05/2026 17:11 | 1100 | 13.62 |
| 03/05/2026 17:11 | 361 | 13.62 |
| 03/05/2026 17:11 | 936 | 13.62 |
| 03/05/2026 17:11 | 2466 | 13.62 |
| 03/05/2026 17:11 | 420 | 13.62 |
| 03/05/2026 17:11 | 750 | 13.62 |
| 03/05/2026 17:11 | 16 | 13.62 |
| 03/05/2026 17:11 | 255 | 13.62 |
| 03/05/2026 17:11 | 510 | 13.62 |
| 03/05/2026 17:11 | 20 | 13.62 |
| 03/05/2026 17:11 | 500 | 13.61 |
| 03/05/2026 17:11 | 1000 | 13.61 |
| 03/05/2026 17:11 | 61 | 13.61 |
| 03/05/2026 17:11 | 500 | 13.61 |
| 03/05/2026 17:10 | 35 | 13.62 |
| 03/05/2026 17:10 | 80 | 13.62 |
| 03/05/2026 17:10 | 200 | 13.62 |
| 03/05/2026 17:10 | 40 | 13.62 |
| 03/05/2026 17:10 | 225 | 13.61 |
| 03/05/2026 17:10 | 50 | 13.61 |
| 03/05/2026 17:10 | 45 | 13.62 |
| 03/05/2026 17:10 | 286 | 13.61 |
| 03/05/2026 17:10 | 214 | 13.61 |
| 03/05/2026 17:10 | 236 | 13.61 |
| 03/05/2026 17:10 | 4 | 13.61 |
| 03/05/2026 17:10 | 100 | 13.61 |
| 03/05/2026 17:10 | 500 | 13.61 |
| 03/05/2026 17:10 | 390 | 13.60 |
| 03/05/2026 17:10 | 169 | 13.60 |
| 03/05/2026 17:10 | 150 | 13.60 |
| 03/05/2026 17:10 | 155 | 13.60 |
| 03/05/2026 17:10 | 400 | 13.60 |
| 03/05/2026 17:10 | 500 | 13.60 |
| 03/05/2026 17:10 | 15 | 13.60 |
| 03/05/2026 17:10 | 30 | 13.60 |
| 03/05/2026 17:10 | 130 | 13.60 |
| 03/05/2026 17:10 | 400 | 13.61 |
| 03/05/2026 17:10 | 58 | 13.61 |
| 03/05/2026 17:10 | 500 | 13.61 |
| 03/05/2026 17:10 | 2000 | 13.61 |
| 03/05/2026 17:10 | 772 | 13.62 |
| 03/05/2026 17:10 | 955 | 13.62 |
| 03/05/2026 17:10 | 200 | 13.62 |
| 03/05/2026 17:10 | 100 | 13.62 |
| 03/05/2026 17:10 | 102 | 13.62 |
| 03/05/2026 17:10 | 50 | 13.63 |
| 03/05/2026 17:10 | 50 | 13.63 |
| 03/05/2026 17:10 | 52 | 13.63 |
| 03/05/2026 17:10 | 125 | 13.63 |
| 03/05/2026 17:10 | 250 | 13.64 |
| 03/05/2026 17:10 | 500 | 13.64 |
| 03/05/2026 17:10 | 500 | 13.64 |
| 03/05/2026 17:10 | 2466 | 13.64 |
| 03/05/2026 17:10 | 250 | 13.64 |
| 03/05/2026 17:10 | 100 | 13.64 |
| 03/05/2026 17:09 | 500 | 13.65 |
| 03/05/2026 17:09 | 700 | 13.65 |
| 03/05/2026 17:09 | 244 | 13.65 |
| 03/05/2026 17:09 | 206 | 13.65 |
| 03/05/2026 17:09 | 1000 | 13.65 |
| 03/05/2026 17:09 | 750 | 13.65 |
| 03/05/2026 17:09 | 802 | 13.65 |
| 03/05/2026 17:09 | 6179 | 13.65 |
| 03/05/2026 17:09 | 1019 | 13.65 |
| 03/05/2026 17:09 | 2000 | 13.65 |
| 03/05/2026 17:09 | 1150 | 13.65 |
| 03/05/2026 17:09 | 1000 | 13.65 |
| 03/05/2026 17:09 | 250 | 13.65 |
| 03/05/2026 17:09 | 600 | 13.65 |
| 03/05/2026 17:09 | 400 | 13.65 |
| 03/05/2026 17:09 | 5 | 13.66 |
| 03/05/2026 17:09 | 851 | 13.66 |
| 03/05/2026 17:09 | 149 | 13.66 |
| 03/05/2026 17:08 | 600 | 13.66 |
| 03/05/2026 17:08 | 3000 | 13.66 |
| 03/05/2026 17:08 | 60 | 13.66 |
| 03/05/2026 17:08 | 337 | 13.66 |
| 03/05/2026 17:08 | 250 | 13.67 |
| 03/05/2026 17:08 | 213 | 13.67 |
| 03/05/2026 17:08 | 333 | 13.67 |
| 03/05/2026 17:08 | 100 | 13.67 |
| 03/05/2026 17:08 | 200 | 13.67 |
| 03/05/2026 17:08 | 393 | 13.66 |
| 03/05/2026 17:08 | 100 | 13.66 |
| 03/05/2026 17:08 | 410 | 13.67 |
| 03/05/2026 17:08 | 1000 | 13.67 |
| 03/05/2026 17:08 | 103 | 13.67 |
| 03/05/2026 17:08 | 6647 | 13.67 |
| 03/05/2026 17:07 | 90 | 13.68 |
| 03/05/2026 17:07 | 400 | 13.68 |
| 03/05/2026 17:07 | 750 | 13.68 |
| 03/05/2026 17:07 | 1436 | 13.67 |
| 03/05/2026 17:07 | 473 | 13.67 |
| 03/05/2026 17:07 | 100 | 13.67 |
| 03/05/2026 17:07 | 500 | 13.67 |
| 03/05/2026 17:07 | 500 | 13.67 |
| 03/05/2026 17:06 | 51 | 13.68 |
| 03/05/2026 17:06 | 100 | 13.68 |
| 03/05/2026 17:06 | 100 | 13.68 |
| 03/05/2026 17:06 | 230 | 13.67 |
| 03/05/2026 17:06 | 158 | 13.67 |
| 03/05/2026 17:06 | 400 | 13.67 |
| 03/05/2026 17:06 | 580 | 13.67 |
| 03/05/2026 17:06 | 420 | 13.67 |
| 03/05/2026 17:06 | 80 | 13.67 |
| 03/05/2026 17:06 | 500 | 13.69 |
| 03/05/2026 17:06 | 1050 | 13.68 |
| 03/05/2026 17:06 | 78 | 13.68 |
| 03/05/2026 17:06 | 658 | 13.67 |
| 03/05/2026 17:06 | 369 | 13.67 |
| 03/05/2026 17:06 | 388 | 13.68 |
| 03/05/2026 17:06 | 1000 | 13.68 |
| 03/05/2026 17:06 | 120 | 13.68 |
| 03/05/2026 17:06 | 465 | 13.68 |
| 03/05/2026 17:06 | 735 | 13.68 |
| 03/05/2026 17:05 | 45 | 13.69 |
| 03/05/2026 17:05 | 120 | 13.70 |
| 03/05/2026 17:05 | 500 | 13.69 |
| 03/05/2026 17:05 | 30 | 13.70 |
| 03/05/2026 17:05 | 20 | 13.71 |
| 03/05/2026 17:05 | 568 | 13.70 |
| 03/05/2026 17:05 | 540 | 13.70 |
| 03/05/2026 17:05 | 500 | 13.69 |
| 03/05/2026 17:05 | 494 | 13.69 |
| 03/05/2026 17:05 | 6 | 13.69 |
| 03/05/2026 17:05 | 52 | 13.70 |
| 03/05/2026 17:05 | 300 | 13.70 |
| 03/05/2026 17:05 | 200 | 13.70 |
| 03/05/2026 17:05 | 60 | 13.70 |
| 03/05/2026 17:05 | 100 | 13.70 |
| 03/05/2026 17:05 | 40 | 13.70 |
| 03/05/2026 17:05 | 10 | 13.70 |
| 03/05/2026 17:05 | 200 | 13.70 |
| 03/05/2026 17:05 | 700 | 13.70 |
| 03/05/2026 17:05 | 80 | 13.70 |
| 03/05/2026 17:05 | 1000 | 13.70 |
| 03/05/2026 17:05 | 50 | 13.70 |
| 03/05/2026 17:05 | 100 | 13.70 |
| 03/05/2026 17:05 | 40 | 13.70 |
| 03/05/2026 17:05 | 200 | 13.70 |
| 03/05/2026 17:05 | 200 | 13.70 |
| 03/05/2026 17:05 | 115 | 13.70 |
| 03/05/2026 17:05 | 50 | 13.70 |
| 03/05/2026 17:05 | 500 | 13.70 |
| 03/05/2026 17:05 | 300 | 13.70 |
| 03/05/2026 17:05 | 100 | 13.70 |
| 03/05/2026 17:05 | 390 | 13.70 |
| 03/05/2026 17:05 | 2610 | 13.70 |
| 03/05/2026 17:05 | 200 | 13.70 |
| 03/05/2026 17:05 | 18 | 13.70 |
| 03/05/2026 17:05 | 100 | 13.70 |
| 03/05/2026 17:05 | 100 | 13.70 |
| 03/05/2026 17:05 | 50 | 13.70 |
| 03/05/2026 17:05 | 200 | 13.70 |
| 03/05/2026 17:05 | 300 | 13.70 |
| 03/05/2026 17:05 | 100 | 13.70 |
| 03/05/2026 17:05 | 1500 | 13.70 |
| 03/05/2026 17:05 | 150 | 13.70 |
| 03/05/2026 17:05 | 300 | 13.70 |
| 03/05/2026 17:05 | 110 | 13.70 |
| 03/05/2026 17:05 | 50 | 13.70 |
| 03/05/2026 17:05 | 1000 | 13.70 |
| 03/05/2026 17:05 | 300 | 13.70 |
| 03/05/2026 17:05 | 120 | 13.70 |
| 03/05/2026 17:05 | 40 | 13.70 |
| 03/05/2026 17:05 | 72 | 13.70 |
| 03/05/2026 17:05 | 100 | 13.70 |
| 03/05/2026 17:05 | 20 | 13.70 |
| 03/05/2026 17:05 | 400 | 13.70 |
| 03/05/2026 17:05 | 45 | 13.70 |
| 03/05/2026 17:05 | 425 | 13.70 |
| 03/05/2026 17:05 | 100 | 13.71 |
| 03/05/2026 17:04 | 200 | 13.71 |
| 03/05/2026 17:04 | 125 | 13.71 |
| 03/05/2026 17:04 | 75 | 13.70 |
| 03/05/2026 17:04 | 72 | 13.71 |
| 03/05/2026 17:04 | 350 | 13.71 |
| 03/05/2026 17:04 | 250 | 13.70 |
| 03/05/2026 17:04 | 21 | 13.71 |
| 03/05/2026 17:04 | 500 | 13.71 |
| 03/05/2026 17:04 | 685 | 13.72 |
| 03/05/2026 17:04 | 427 | 13.72 |
| 03/05/2026 17:04 | 934 | 13.72 |
| 03/05/2026 17:04 | 488 | 13.72 |
| 03/05/2026 17:04 | 500 | 13.72 |
| 03/05/2026 17:04 | 506 | 13.72 |
| 03/05/2026 17:04 | 2460 | 13.72 |
| 03/05/2026 17:03 | 207 | 13.71 |
| 03/05/2026 17:03 | 100 | 13.71 |
| 03/05/2026 17:03 | 500 | 13.71 |
| 03/05/2026 17:03 | 6 | 13.72 |
| 03/05/2026 17:03 | 200 | 13.72 |
| 03/05/2026 17:03 | 22 | 13.72 |
| 03/05/2026 17:03 | 500 | 13.72 |
| 03/05/2026 17:03 | 150 | 13.72 |
| 03/05/2026 17:03 | 1000 | 13.73 |
| 03/05/2026 17:03 | 300 | 13.73 |
| 03/05/2026 17:03 | 200 | 13.73 |
| 03/05/2026 17:03 | 1000 | 13.73 |
| 03/05/2026 17:03 | 100 | 13.73 |
| 03/05/2026 17:03 | 300 | 13.73 |
| 03/05/2026 17:03 | 70 | 13.74 |
| 03/05/2026 17:03 | 20 | 13.74 |
| 03/05/2026 17:03 | 550 | 13.74 |
| 03/05/2026 17:03 | 100 | 13.74 |
| 03/05/2026 17:03 | 88 | 13.74 |
| 03/05/2026 17:03 | 350 | 13.74 |
| 03/05/2026 17:03 | 488 | 13.74 |
| 03/05/2026 17:03 | 100 | 13.75 |
| 03/05/2026 17:03 | 700 | 13.75 |
| 03/05/2026 17:03 | 200 | 13.75 |
| 03/05/2026 17:02 | 350 | 13.76 |
| 03/05/2026 17:02 | 1003 | 13.76 |
| 03/05/2026 17:02 | 109 | 13.76 |
| 03/05/2026 17:02 | 500 | 13.76 |
| 03/05/2026 17:02 | 2466 | 13.77 |
| 03/05/2026 17:02 | 1100 | 13.77 |
| 03/05/2026 17:01 | 1250 | 13.77 |
| 03/05/2026 17:01 | 100 | 13.78 |
| 03/05/2026 17:01 | 500 | 13.77 |
| 03/05/2026 17:01 | 100 | 13.77 |
| 03/05/2026 17:01 | 109 | 13.78 |
| 03/05/2026 17:01 | 2048 | 13.79 |
| 03/05/2026 17:01 | 2056 | 13.79 |
| 03/05/2026 17:01 | 410 | 13.79 |
| 03/05/2026 17:01 | 33 | 13.79 |
| 03/05/2026 17:01 | 126 | 13.79 |
| 03/05/2026 17:01 | 225 | 13.79 |
| 03/05/2026 17:01 | 216 | 13.79 |
| 03/05/2026 17:01 | 538 | 13.79 |
| 03/05/2026 17:01 | 149 | 13.79 |
| 03/05/2026 17:01 | 1900 | 13.79 |
| 03/05/2026 17:01 | 232 | 13.79 |
| 03/05/2026 17:01 | 1000 | 13.79 |
| 03/05/2026 17:01 | 19 | 13.78 |
| 03/05/2026 17:00 | 100 | 13.79 |
| 03/05/2026 17:00 | 1048 | 13.78 |
| 03/05/2026 17:00 | 954 | 13.78 |
| 03/05/2026 17:00 | 466 | 13.78 |
| 03/05/2026 17:00 | 500 | 13.78 |
| 03/05/2026 17:00 | 2466 | 13.78 |
| 03/05/2026 17:00 | 411 | 13.78 |
| 03/05/2026 17:00 | 17 | 13.78 |
| 03/05/2026 17:00 | 5 | 13.78 |
| 03/05/2026 17:00 | 100 | 13.79 |
| 03/05/2026 17:00 | 325 | 13.78 |
| 03/05/2026 17:00 | 686 | 13.78 |
| 03/05/2026 17:00 | 1780 | 13.78 |
| 03/05/2026 17:00 | 220 | 13.78 |
| 03/05/2026 17:00 | 500 | 13.77 |
| 03/05/2026 17:00 | 100 | 13.77 |
| 03/05/2026 17:00 | 869 | 13.78 |
| 03/05/2026 17:00 | 54 | 13.78 |
| 03/05/2026 17:00 | 500 | 13.78 |
| 03/05/2026 16:59 | 370 | 13.78 |
| 03/05/2026 16:59 | 433 | 13.78 |
| 03/05/2026 16:59 | 1011 | 13.78 |
| 03/05/2026 16:59 | 14 | 13.78 |
| 03/05/2026 16:59 | 286 | 13.78 |
| 03/05/2026 16:59 | 6 | 13.78 |
| 03/05/2026 16:59 | 20 | 13.79 |
| 03/05/2026 16:58 | 70 | 13.77 |
| 03/05/2026 16:58 | 100 | 13.79 |
| 03/05/2026 16:58 | 341 | 13.78 |
| 03/05/2026 16:58 | 194 | 13.78 |
| 03/05/2026 16:58 | 465 | 13.78 |
| 03/05/2026 16:58 | 270 | 13.77 |
| 03/05/2026 16:57 | 800 | 13.77 |
| 03/05/2026 16:57 | 500 | 13.77 |
| 03/05/2026 16:57 | 500 | 13.77 |
| 03/05/2026 16:57 | 343 | 13.76 |
| 03/05/2026 16:57 | 157 | 13.76 |
| 03/05/2026 16:57 | 35 | 13.78 |
| 03/05/2026 16:57 | 1000 | 13.78 |
| 03/05/2026 16:57 | 290 | 13.77 |
| 03/05/2026 16:57 | 500 | 13.77 |
| 03/05/2026 16:56 | 50 | 13.77 |
| 03/05/2026 16:56 | 379 | 13.75 |
| 03/05/2026 16:56 | 100 | 13.76 |
| 03/05/2026 16:56 | 1200 | 13.76 |
| 03/05/2026 16:56 | 2377 | 13.76 |
| 03/05/2026 16:56 | 1254 | 13.76 |
| 03/05/2026 16:56 | 50 | 13.76 |
| 03/05/2026 16:56 | 200 | 13.77 |
| 03/05/2026 16:56 | 360 | 13.77 |
| 03/05/2026 16:55 | 277 | 13.78 |
| 03/05/2026 16:55 | 23 | 13.78 |
| 03/05/2026 16:55 | 227 | 13.77 |
| 03/05/2026 16:55 | 273 | 13.77 |
| 03/05/2026 16:55 | 2000 | 13.77 |
| 03/05/2026 16:55 | 500 | 13.77 |
| 03/05/2026 16:55 | 203 | 13.77 |
| 03/05/2026 16:55 | 40 | 13.79 |
| 03/05/2026 16:54 | 2770 | 13.78 |
| 03/05/2026 16:54 | 962 | 13.78 |
| 03/05/2026 16:54 | 425 | 13.78 |
| 03/05/2026 16:54 | 1966 | 13.78 |
| 03/05/2026 16:54 | 500 | 13.78 |
| 03/05/2026 16:54 | 47 | 13.77 |
| 03/05/2026 16:54 | 250 | 13.77 |
| 03/05/2026 16:54 | 500 | 13.77 |
| 03/05/2026 16:54 | 250 | 13.77 |
| 03/05/2026 16:54 | 149 | 13.77 |
| 03/05/2026 16:54 | 153 | 13.77 |
| 03/05/2026 16:54 | 269 | 13.77 |
| 03/05/2026 16:53 | 166 | 13.76 |
| 03/05/2026 16:53 | 200 | 13.76 |
| 03/05/2026 16:53 | 20 | 13.74 |
| 03/05/2026 16:53 | 300 | 13.76 |
| 03/05/2026 16:52 | 1500 | 13.76 |
| 03/05/2026 16:52 | 100 | 13.76 |
| 03/05/2026 16:52 | 50 | 13.75 |
| 03/05/2026 16:52 | 100 | 13.75 |
| 03/05/2026 16:52 | 50 | 13.75 |
| 03/05/2026 16:52 | 330 | 13.75 |
| 03/05/2026 16:52 | 158 | 13.75 |
| 03/05/2026 16:52 | 120 | 13.75 |
| 03/05/2026 16:52 | 200 | 13.76 |
| 03/05/2026 16:52 | 488 | 13.76 |
| 03/05/2026 16:51 | 200 | 13.79 |
| 03/05/2026 16:51 | 74 | 13.76 |
| 03/05/2026 16:51 | 500 | 13.77 |
| 03/05/2026 16:51 | 76 | 13.77 |
| 03/05/2026 16:51 | 100 | 13.77 |
| 03/05/2026 16:51 | 60 | 13.78 |
| 03/05/2026 16:51 | 7 | 13.78 |
| 03/05/2026 16:51 | 1000 | 13.78 |
| 03/05/2026 16:50 | 21 | 13.78 |
| 03/05/2026 16:50 | 355 | 13.78 |
| 03/05/2026 16:50 | 100 | 13.78 |
| 03/05/2026 16:50 | 100 | 13.78 |
| 03/05/2026 16:50 | 875 | 13.76 |
| 03/05/2026 16:50 | 75 | 13.77 |
| 03/05/2026 16:50 | 488 | 13.77 |
| 03/05/2026 16:50 | 2466 | 13.77 |
| 03/05/2026 16:50 | 45 | 13.77 |
| 03/05/2026 16:50 | 197 | 13.77 |
| 03/05/2026 16:50 | 193 | 13.77 |
| 03/05/2026 16:49 | 250 | 13.75 |
| 03/05/2026 16:49 | 100 | 13.75 |
| 03/05/2026 16:49 | 450 | 13.75 |
| 03/05/2026 16:49 | 162 | 13.76 |
| 03/05/2026 16:49 | 43 | 13.77 |
| 03/05/2026 16:49 | 150 | 13.77 |
| 03/05/2026 16:49 | 500 | 13.75 |
| 03/05/2026 16:49 | 360 | 13.76 |
| 03/05/2026 16:49 | 309 | 13.76 |
| 03/05/2026 16:49 | 280 | 13.76 |
| 03/05/2026 16:49 | 55 | 13.77 |
| 03/05/2026 16:49 | 15 | 13.77 |
| 03/05/2026 16:48 | 615 | 13.78 |
| 03/05/2026 16:48 | 400 | 13.78 |
| 03/05/2026 16:48 | 50 | 13.78 |
| 03/05/2026 16:48 | 350 | 13.77 |
| 03/05/2026 16:48 | 700 | 13.76 |
| 03/05/2026 16:48 | 242 | 13.76 |
| 03/05/2026 16:48 | 917 | 13.77 |
| 03/05/2026 16:48 | 83 | 13.77 |
| 03/05/2026 16:48 | 2 | 13.76 |
| 03/05/2026 16:48 | 200 | 13.76 |
| 03/05/2026 16:48 | 678 | 13.76 |
| 03/05/2026 16:48 | 368 | 13.76 |
| 03/05/2026 16:48 | 488 | 13.76 |
| 03/05/2026 16:48 | 460 | 13.76 |
| 03/05/2026 16:48 | 15 | 13.76 |
| 03/05/2026 16:48 | 25 | 13.76 |
| 03/05/2026 16:48 | 119 | 13.74 |
| 03/05/2026 16:48 | 596 | 13.74 |
| 03/05/2026 16:48 | 920 | 13.74 |
| 03/05/2026 16:48 | 2466 | 13.74 |
| 03/05/2026 16:48 | 649 | 13.74 |
| 03/05/2026 16:48 | 500 | 13.74 |
| 03/05/2026 16:48 | 500 | 13.75 |
| 03/05/2026 16:48 | 50 | 13.74 |
| 03/05/2026 16:48 | 250 | 13.74 |
| 03/05/2026 16:48 | 27 | 13.75 |
| 03/05/2026 16:48 | 850 | 13.75 |
| 03/05/2026 16:48 | 500 | 13.75 |
| 03/05/2026 16:48 | 500 | 13.75 |
| 03/05/2026 16:48 | 950 | 13.75 |
| 03/05/2026 16:48 | 536 | 13.75 |
| 03/05/2026 16:48 | 1390 | 13.75 |
| 03/05/2026 16:48 | 335 | 13.75 |
| 03/05/2026 16:48 | 500 | 13.75 |
| 03/05/2026 16:48 | 1984 | 13.75 |
| 03/05/2026 16:48 | 50 | 13.75 |
| 03/05/2026 16:48 | 50 | 13.75 |
| 03/05/2026 16:47 | 1 | 13.74 |
| 03/05/2026 16:47 | 19 | 13.74 |
| 03/05/2026 16:47 | 879 | 13.74 |
| 03/05/2026 16:47 | 2466 | 13.74 |
| 03/05/2026 16:47 | 1455 | 13.74 |
| 03/05/2026 16:47 | 100 | 13.73 |
| 03/05/2026 16:47 | 20 | 13.75 |
| 03/05/2026 16:47 | 100 | 13.73 |
| 03/05/2026 16:47 | 362 | 13.75 |
| 03/05/2026 16:47 | 41 | 13.74 |
| 03/05/2026 16:47 | 2466 | 13.74 |
| 03/05/2026 16:47 | 474 | 13.74 |
| 03/05/2026 16:47 | 26 | 13.74 |
| 03/05/2026 16:47 | 125 | 13.74 |
| 03/05/2026 16:47 | 500 | 13.75 |
| 03/05/2026 16:47 | 50 | 13.75 |
| 03/05/2026 16:47 | 800 | 13.75 |
| 03/05/2026 16:47 | 200 | 13.75 |
| 03/05/2026 16:47 | 500 | 13.75 |
| 03/05/2026 16:47 | 280 | 13.75 |
| 03/05/2026 16:47 | 23 | 13.75 |
| 03/05/2026 16:47 | 1984 | 13.75 |
| 03/05/2026 16:47 | 1016 | 13.75 |
| 03/05/2026 16:47 | 500 | 13.75 |
| 03/05/2026 16:47 | 230 | 13.75 |
| 03/05/2026 16:47 | 530 | 13.75 |
| 03/05/2026 16:46 | 17 | 13.77 |
| 03/05/2026 16:46 | 100 | 13.77 |
| 03/05/2026 16:46 | 300 | 13.77 |
| 03/05/2026 16:46 | 76 | 13.77 |
| 03/05/2026 16:46 | 474 | 13.77 |
| 03/05/2026 16:46 | 26 | 13.77 |
| 03/05/2026 16:46 | 80 | 13.77 |
| 03/05/2026 16:46 | 1383 | 13.76 |
| 03/05/2026 16:46 | 412 | 13.76 |
| 03/05/2026 16:46 | 105 | 13.76 |
| 03/05/2026 16:46 | 100 | 13.78 |
| 03/05/2026 16:46 | 15 | 13.76 |
| 03/05/2026 16:46 | 23 | 13.77 |
| 03/05/2026 16:46 | 56 | 13.77 |
| 03/05/2026 16:46 | 25 | 13.77 |
| 03/05/2026 16:45 | 60 | 13.78 |
| 03/05/2026 16:45 | 100 | 13.78 |
| 03/05/2026 16:45 | 1000 | 13.78 |
| 03/05/2026 16:45 | 410 | 13.79 |
| 03/05/2026 16:45 | 73 | 13.79 |
| 03/05/2026 16:45 | 365 | 13.80 |
| 03/05/2026 16:45 | 211 | 13.80 |
| 03/05/2026 16:45 | 149 | 13.80 |
| 03/05/2026 16:45 | 224 | 13.80 |
| 03/05/2026 16:44 | 145 | 13.79 |
| 03/05/2026 16:44 | 77 | 13.78 |
| 03/05/2026 16:44 | 330 | 13.78 |
| 03/05/2026 16:43 | 200 | 13.80 |
| 03/05/2026 16:43 | 762 | 13.79 |
| 03/05/2026 16:43 | 1102 | 13.79 |
| 03/05/2026 16:43 | 400 | 13.80 |
| 03/05/2026 16:43 | 100 | 13.79 |
| 03/05/2026 16:42 | 155 | 13.80 |
| 03/05/2026 16:42 | 100 | 13.80 |
| 03/05/2026 16:42 | 145 | 13.80 |
| 03/05/2026 16:42 | 500 | 13.80 |
| 03/05/2026 16:42 | 250 | 13.80 |
| 03/05/2026 16:42 | 500 | 13.81 |
| 03/05/2026 16:42 | 630 | 13.81 |
| 03/05/2026 16:42 | 891 | 13.81 |
| 03/05/2026 16:42 | 500 | 13.81 |
| 03/05/2026 16:42 | 155 | 13.81 |
| 03/05/2026 16:42 | 447 | 13.81 |
| 03/05/2026 16:42 | 100 | 13.83 |
| 03/05/2026 16:41 | 305 | 13.82 |
| 03/05/2026 16:41 | 695 | 13.82 |
| 03/05/2026 16:41 | 155 | 13.82 |
| 03/05/2026 16:41 | 159 | 13.82 |
| 03/05/2026 16:41 | 47 | 13.82 |
| 03/05/2026 16:41 | 200 | 13.82 |
| 03/05/2026 16:41 | 2000 | 13.82 |
| 03/05/2026 16:40 | 1000 | 13.83 |
| 03/05/2026 16:40 | 200 | 13.81 |
| 03/05/2026 16:40 | 2000 | 13.81 |
| 03/05/2026 16:40 | 500 | 13.82 |
| 03/05/2026 16:40 | 420 | 13.82 |
| 03/05/2026 16:40 | 100 | 13.82 |
| 03/05/2026 16:39 | 200 | 13.82 |
| 03/05/2026 16:39 | 200 | 13.81 |
| 03/05/2026 16:39 | 712 | 13.81 |
| 03/05/2026 16:39 | 388 | 13.81 |
| 03/05/2026 16:39 | 112 | 13.81 |
| 03/05/2026 16:38 | 236 | 13.80 |
| 03/05/2026 16:38 | 100 | 13.80 |
| 03/05/2026 16:38 | 100 | 13.79 |
| 03/05/2026 16:38 | 111 | 13.79 |
| 03/05/2026 16:38 | 125 | 13.79 |
| 03/05/2026 16:38 | 16 | 13.79 |
| 03/05/2026 16:37 | 5230 | 13.81 |
| 03/05/2026 16:37 | 376 | 13.81 |
| 03/05/2026 16:37 | 394 | 13.81 |
| 03/05/2026 16:37 | 106 | 13.81 |
| 03/05/2026 16:37 | 500 | 13.80 |
| 03/05/2026 16:37 | 213 | 13.82 |
| 03/05/2026 16:37 | 309 | 13.82 |
| 03/05/2026 16:37 | 2000 | 13.80 |
| 03/05/2026 16:37 | 191 | 13.82 |
| 03/05/2026 16:37 | 409 | 13.81 |
| 03/05/2026 16:37 | 149 | 13.80 |
| 03/05/2026 16:37 | 150 | 13.80 |
| 03/05/2026 16:37 | 100 | 13.79 |
| 03/05/2026 16:37 | 66 | 13.79 |
| 03/05/2026 16:36 | 100 | 13.79 |
| 03/05/2026 16:36 | 70 | 13.80 |
| 03/05/2026 16:36 | 231 | 13.79 |
| 03/05/2026 16:36 | 270 | 13.79 |
| 03/05/2026 16:36 | 248 | 13.79 |
| 03/05/2026 16:36 | 186 | 13.79 |
| 03/05/2026 16:36 | 772 | 13.79 |
| 03/05/2026 16:36 | 500 | 13.78 |
| 03/05/2026 16:36 | 2000 | 13.78 |
| 03/05/2026 16:36 | 48 | 13.79 |
| 03/05/2026 16:36 | 90 | 13.79 |
| 03/05/2026 16:36 | 1100 | 13.78 |
| 03/05/2026 16:36 | 1 | 13.78 |
| 03/05/2026 16:36 | 948 | 13.77 |
| 03/05/2026 16:35 | 6 | 13.77 |
| 03/05/2026 16:35 | 30 | 13.77 |
| 03/05/2026 16:35 | 100 | 13.77 |
| 03/05/2026 16:35 | 1000 | 13.77 |
| 03/05/2026 16:35 | 42 | 13.78 |
| 03/05/2026 16:35 | 3 | 13.78 |
| 03/05/2026 16:35 | 269 | 13.78 |
| 03/05/2026 16:35 | 40 | 13.78 |
| 03/05/2026 16:35 | 500 | 13.77 |
| 03/05/2026 16:34 | 3 | 13.78 |
| 03/05/2026 16:34 | 353 | 13.77 |
| 03/05/2026 16:34 | 165 | 13.77 |
| 03/05/2026 16:34 | 32 | 13.77 |
| 03/05/2026 16:34 | 695 | 13.77 |
| 03/05/2026 16:34 | 31 | 13.76 |
| 03/05/2026 16:34 | 325 | 13.76 |
| 03/05/2026 16:34 | 998 | 13.76 |
| 03/05/2026 16:34 | 200 | 13.75 |
| 03/05/2026 16:34 | 797 | 13.75 |
| 03/05/2026 16:34 | 144 | 13.76 |
| 03/05/2026 16:34 | 2000 | 13.76 |
| 03/05/2026 16:34 | 50 | 13.75 |
| 03/05/2026 16:34 | 300 | 13.75 |
| 03/05/2026 16:34 | 123 | 13.75 |
| 03/05/2026 16:34 | 300 | 13.75 |
| 03/05/2026 16:34 | 38 | 13.75 |
| 03/05/2026 16:34 | 10 | 13.75 |
| 03/05/2026 16:34 | 2466 | 13.75 |
| 03/05/2026 16:34 | 405 | 13.75 |
| 03/05/2026 16:34 | 1500 | 13.75 |
| 03/05/2026 16:34 | 113 | 13.75 |
| 03/05/2026 16:34 | 597 | 13.75 |
| 03/05/2026 16:34 | 2771 | 13.75 |
| 03/05/2026 16:34 | 10 | 13.75 |
| 03/05/2026 16:34 | 10 | 13.75 |
| 03/05/2026 16:34 | 200 | 13.75 |
| 03/05/2026 16:34 | 500 | 13.76 |
| 03/05/2026 16:34 | 100 | 13.76 |
| 03/05/2026 16:34 | 100 | 13.76 |
| 03/05/2026 16:34 | 100 | 13.77 |
| 03/05/2026 16:34 | 56 | 13.77 |
| 03/05/2026 16:34 | 94 | 13.77 |
| 03/05/2026 16:34 | 100 | 13.77 |
| 03/05/2026 16:34 | 100 | 13.78 |
| 03/05/2026 16:33 | 65 | 13.78 |
| 03/05/2026 16:33 | 100 | 13.78 |
| 03/05/2026 16:33 | 58 | 13.79 |
| 03/05/2026 16:33 | 380 | 13.78 |
| 03/05/2026 16:33 | 272 | 13.78 |
| 03/05/2026 16:33 | 348 | 13.78 |
| 03/05/2026 16:33 | 235 | 13.78 |
| 03/05/2026 16:33 | 2175 | 13.78 |
| 03/05/2026 16:33 | 1185 | 13.77 |
| 03/05/2026 16:33 | 115 | 13.77 |
| 03/05/2026 16:33 | 10 | 13.78 |
| 03/05/2026 16:32 | 300 | 13.78 |
| 03/05/2026 16:32 | 10 | 13.78 |
| 03/05/2026 16:32 | 100 | 13.78 |
| 03/05/2026 16:32 | 100 | 13.77 |
| 03/05/2026 16:32 | 500 | 13.78 |
| 03/05/2026 16:32 | 54 | 13.77 |
| 03/05/2026 16:32 | 196 | 13.77 |
| 03/05/2026 16:32 | 95 | 13.77 |
| 03/05/2026 16:32 | 100 | 13.77 |
| 03/05/2026 16:31 | 76 | 13.78 |
| 03/05/2026 16:31 | 140 | 13.78 |
| 03/05/2026 16:31 | 192 | 13.79 |
| 03/05/2026 16:31 | 616 | 13.79 |
| 03/05/2026 16:31 | 192 | 13.79 |
| 03/05/2026 16:31 | 147 | 13.79 |
| 03/05/2026 16:31 | 500 | 13.80 |
| 03/05/2026 16:31 | 488 | 13.79 |
| 03/05/2026 16:31 | 2771 | 13.79 |
| 03/05/2026 16:31 | 2466 | 13.79 |
| 03/05/2026 16:31 | 129 | 13.79 |
| 03/05/2026 16:31 | 243 | 13.79 |
| 03/05/2026 16:31 | 650 | 13.79 |
| 03/05/2026 16:31 | 150 | 13.79 |
| 03/05/2026 16:31 | 176 | 13.80 |
| 03/05/2026 16:31 | 324 | 13.80 |
| 03/05/2026 16:31 | 942 | 13.80 |
| 03/05/2026 16:31 | 2770 | 13.80 |
| 03/05/2026 16:31 | 1502 | 13.80 |
| 03/05/2026 16:31 | 500 | 13.80 |
| 03/05/2026 16:31 | 464 | 13.80 |
| 03/05/2026 16:31 | 200 | 13.80 |
| 03/05/2026 16:31 | 125 | 13.80 |
| 03/05/2026 16:31 | 100 | 13.80 |
| 03/05/2026 16:31 | 250 | 13.80 |
| 03/05/2026 16:31 | 300 | 13.80 |
| 03/05/2026 16:31 | 90 | 13.80 |
| 03/05/2026 16:31 | 51 | 13.80 |
| 03/05/2026 16:31 | 100 | 13.80 |
| 03/05/2026 16:31 | 2500 | 13.80 |
| 03/05/2026 16:31 | 200 | 13.80 |
| 03/05/2026 16:31 | 200 | 13.80 |
| 03/05/2026 16:31 | 1000 | 13.80 |
| 03/05/2026 16:31 | 381 | 13.80 |
| 03/05/2026 16:31 | 119 | 13.80 |
| 03/05/2026 16:31 | 55 | 13.80 |
| 03/05/2026 16:31 | 200 | 13.80 |
| 03/05/2026 16:31 | 150 | 13.80 |
| 03/05/2026 16:31 | 1000 | 13.80 |
| 03/05/2026 16:31 | 500 | 13.80 |
| 03/05/2026 16:31 | 105 | 13.80 |
| 03/05/2026 16:31 | 500 | 13.80 |
| 03/05/2026 16:31 | 400 | 13.80 |
| 03/05/2026 16:31 | 3946 | 13.80 |
| 03/05/2026 16:31 | 191 | 13.80 |
| 03/05/2026 16:31 | 863 | 13.80 |
| 03/05/2026 16:31 | 200 | 13.80 |
| 03/05/2026 16:31 | 385 | 13.80 |
| 03/05/2026 16:31 | 307 | 13.80 |
| 03/05/2026 16:31 | 854 | 13.80 |
| 03/05/2026 16:31 | 609 | 13.80 |
| 03/05/2026 16:31 | 60 | 13.80 |
| 03/05/2026 16:31 | 6306 | 13.80 |
| 03/05/2026 16:31 | 1022 | 13.80 |
| 03/05/2026 16:31 | 2758 | 13.80 |
| 03/05/2026 16:31 | 5202 | 13.80 |
| 03/05/2026 16:31 | 1016 | 13.80 |
| 03/05/2026 16:31 | 500 | 13.80 |
| 03/05/2026 16:31 | 82 | 13.80 |
| 03/05/2026 16:31 | 2266 | 13.80 |
| 03/05/2026 16:31 | 100 | 13.81 |
| 03/05/2026 16:31 | 55 | 13.80 |
| 03/05/2026 16:30 | 500 | 13.81 |
| 03/05/2026 16:30 | 316 | 13.80 |
| 03/05/2026 16:30 | 477 | 13.80 |
| 03/05/2026 16:30 | 523 | 13.80 |
| 03/05/2026 16:30 | 250 | 13.81 |
| 03/05/2026 16:30 | 1000 | 13.80 |
| 03/05/2026 16:30 | 70 | 13.80 |
| 03/05/2026 16:30 | 6975 | 13.80 |
| 03/05/2026 16:30 | 200 | 13.80 |
| 03/05/2026 16:30 | 488 | 13.80 |
| 03/05/2026 16:30 | 75 | 13.80 |
| 03/05/2026 16:30 | 1313 | 13.80 |
| 03/05/2026 16:30 | 6975 | 13.80 |
| 03/05/2026 16:30 | 1115 | 13.80 |
| 03/05/2026 16:30 | 100 | 13.80 |
| 03/05/2026 16:30 | 167 | 13.80 |
| 03/05/2026 16:30 | 1444 | 13.80 |
| 03/05/2026 16:30 | 30 | 13.80 |
| 03/05/2026 16:30 | 200 | 13.80 |
| 03/05/2026 16:30 | 300 | 13.80 |
| 03/05/2026 16:30 | 1500 | 13.80 |
| 03/05/2026 16:30 | 280 | 13.81 |
| 03/05/2026 16:30 | 63 | 13.81 |
| 03/05/2026 16:30 | 1500 | 13.81 |
| 03/05/2026 16:30 | 500 | 13.81 |
| 03/05/2026 16:30 | 50 | 13.81 |
| 03/05/2026 16:30 | 50 | 13.81 |
| 03/05/2026 16:30 | 500 | 13.82 |
| 03/05/2026 16:30 | 188 | 13.82 |
| 03/05/2026 16:30 | 750 | 13.82 |
| 03/05/2026 16:30 | 48 | 13.82 |
| 03/05/2026 16:30 | 159 | 13.82 |
| 03/05/2026 16:30 | 293 | 13.82 |
| 03/05/2026 16:30 | 207 | 13.82 |
| 03/05/2026 16:29 | 500 | 13.82 |
| 03/05/2026 16:29 | 100 | 13.82 |
| 03/05/2026 16:29 | 43 | 13.82 |
| 03/05/2026 16:29 | 782 | 13.82 |
| 03/05/2026 16:29 | 800 | 13.82 |
| 03/05/2026 16:29 | 100 | 13.82 |
| 03/05/2026 16:29 | 200 | 13.83 |
| 03/05/2026 16:29 | 70 | 13.83 |
| 03/05/2026 16:29 | 20 | 13.83 |
| 03/05/2026 16:29 | 1200 | 13.82 |