Large gap with delayed quotes
|
Official
09/29/2026
-
17:45:00
|
Bid
09/29/2026 -
17:40:00
|
Bid Volume |
Ask
09/29/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
12.16
+0.53
(
+4.56% )
|
12.15
|
40,000 |
12.30
|
202 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/29/2026 17:35 | 151 | 12.16 |
| 09/29/2026 17:35 | 1935 | 12.16 |
| 09/29/2026 17:35 | 812 | 12.16 |
| 09/29/2026 17:35 | 960 | 12.16 |
| 09/29/2026 17:35 | 543 | 12.16 |
| 09/29/2026 17:35 | 846 | 12.16 |
| 09/29/2026 17:35 | 179 | 12.16 |
| 09/29/2026 17:35 | 1000 | 12.16 |
| 09/29/2026 17:35 | 203 | 12.16 |
| 09/29/2026 17:35 | 593 | 12.16 |
| 09/29/2026 17:35 | 971 | 12.16 |
| 09/29/2026 17:35 | 1961 | 12.16 |
| 09/29/2026 17:35 | 2806 | 12.16 |
| 09/29/2026 17:35 | 2050 | 12.16 |
| 09/29/2026 17:35 | 1000 | 12.16 |
| 09/29/2026 17:35 | 1259 | 12.16 |
| 09/29/2026 17:35 | 946 | 12.16 |
| 09/29/2026 17:35 | 641 | 12.16 |
| 09/29/2026 17:35 | 38 | 12.16 |
| 09/29/2026 17:35 | 1845 | 12.16 |
| 09/29/2026 17:35 | 117 | 12.16 |
| 09/29/2026 17:35 | 339 | 12.16 |
| 09/29/2026 17:35 | 223 | 12.16 |
| 09/29/2026 17:35 | 233 | 12.16 |
| 09/29/2026 17:35 | 560 | 12.16 |
| 09/29/2026 17:35 | 22 | 12.16 |
| 09/29/2026 17:35 | 887 | 12.16 |
| 09/29/2026 17:35 | 1803 | 12.16 |
| 09/29/2026 17:35 | 449 | 12.16 |
| 09/29/2026 17:35 | 31 | 12.16 |
| 09/29/2026 17:35 | 780 | 12.16 |
| 09/29/2026 17:35 | 832 | 12.16 |
| 09/29/2026 17:35 | 600 | 12.16 |
| 09/29/2026 17:35 | 29 | 12.16 |
| 09/29/2026 17:35 | 546 | 12.16 |
| 09/29/2026 17:35 | 400 | 12.16 |
| 09/29/2026 17:35 | 8 | 12.16 |
| 09/29/2026 17:35 | 900 | 12.16 |
| 09/29/2026 17:35 | 30 | 12.16 |
| 09/29/2026 17:35 | 1609 | 12.16 |
| 09/29/2026 17:35 | 1672 | 12.16 |
| 09/29/2026 17:35 | 6040 | 12.16 |
| 09/29/2026 17:35 | 1723 | 12.16 |
| 09/29/2026 17:35 | 6282 | 12.16 |
| 09/29/2026 17:35 | 2096 | 12.16 |
| 09/29/2026 17:35 | 3407 | 12.16 |
| 09/29/2026 17:35 | 1378 | 12.16 |
| 09/29/2026 17:35 | 300 | 12.16 |
| 09/29/2026 17:35 | 59 | 12.16 |
| 09/29/2026 17:35 | 5297 | 12.16 |
| 09/29/2026 17:35 | 479 | 12.16 |
| 09/29/2026 17:35 | 1179 | 12.16 |
| 09/29/2026 17:35 | 10271 | 12.16 |
| 09/29/2026 17:35 | 342 | 12.16 |
| 09/29/2026 17:35 | 1387 | 12.16 |
| 09/29/2026 17:35 | 2346 | 12.16 |
| 09/29/2026 17:35 | 6093 | 12.16 |
| 09/29/2026 17:35 | 6055 | 12.16 |
| 09/29/2026 17:35 | 761 | 12.16 |
| 09/29/2026 17:35 | 7091 | 12.16 |
| 09/29/2026 17:35 | 3052 | 12.16 |
| 09/29/2026 17:35 | 887 | 12.16 |
| 09/29/2026 17:35 | 841 | 12.16 |
| 09/29/2026 17:35 | 1754 | 12.16 |
| 09/29/2026 17:35 | 17247 | 12.16 |
| 09/29/2026 17:35 | 2806 | 12.16 |
| 09/29/2026 17:35 | 2015 | 12.16 |
| 09/29/2026 17:35 | 478 | 12.16 |
| 09/29/2026 17:35 | 793 | 12.16 |
| 09/29/2026 17:35 | 1115 | 12.16 |
| 09/29/2026 17:35 | 9050 | 12.16 |
| 09/29/2026 17:35 | 241 | 12.16 |
| 09/29/2026 17:35 | 6333 | 12.16 |
| 09/29/2026 17:35 | 2534 | 12.16 |
| 09/29/2026 17:35 | 2272 | 12.16 |
| 09/29/2026 17:35 | 4422 | 12.16 |
| 09/29/2026 17:35 | 544 | 12.16 |
| 09/29/2026 17:35 | 362 | 12.16 |
| 09/29/2026 17:35 | 1470 | 12.16 |
| 09/29/2026 17:35 | 380 | 12.16 |
| 09/29/2026 17:35 | 607 | 12.16 |
| 09/29/2026 17:35 | 446 | 12.16 |
| 09/29/2026 17:35 | 228 | 12.16 |
| 09/29/2026 17:35 | 592 | 12.16 |
| 09/29/2026 17:35 | 398 | 12.16 |
| 09/29/2026 17:35 | 138 | 12.16 |
| 09/29/2026 17:35 | 2484 | 12.16 |
| 09/29/2026 17:35 | 2170 | 12.16 |
| 09/29/2026 17:35 | 3884 | 12.16 |
| 09/29/2026 17:35 | 3914 | 12.16 |
| 09/29/2026 17:35 | 4971 | 12.16 |
| 09/29/2026 17:35 | 750 | 12.16 |
| 09/29/2026 17:35 | 59 | 12.16 |
| 09/29/2026 17:35 | 1895 | 12.16 |
| 09/29/2026 17:35 | 375 | 12.16 |
| 09/29/2026 17:35 | 1204 | 12.16 |
| 09/29/2026 17:35 | 594 | 12.16 |
| 09/29/2026 17:35 | 2283 | 12.16 |
| 09/29/2026 17:35 | 816 | 12.16 |
| 09/29/2026 17:35 | 288 | 12.16 |
| 09/29/2026 17:35 | 1500 | 12.16 |
| 09/29/2026 17:35 | 657 | 12.16 |
| 09/29/2026 17:35 | 130 | 12.16 |
| 09/29/2026 17:35 | 40 | 12.16 |
| 09/29/2026 17:35 | 319 | 12.16 |
| 09/29/2026 17:35 | 93 | 12.16 |
| 09/29/2026 17:35 | 1385 | 12.16 |
| 09/29/2026 17:35 | 6914 | 12.16 |
| 09/29/2026 17:35 | 360 | 12.16 |
| 09/29/2026 17:35 | 502 | 12.16 |
| 09/29/2026 17:35 | 12182 | 12.16 |
| 09/29/2026 17:35 | 1208 | 12.16 |
| 09/29/2026 17:35 | 11 | 12.16 |
| 09/29/2026 17:35 | 4272 | 12.16 |
| 09/29/2026 17:35 | 52 | 12.16 |
| 09/29/2026 17:35 | 236 | 12.16 |
| 09/29/2026 17:35 | 1448 | 12.16 |
| 09/29/2026 17:35 | 109 | 12.16 |
| 09/29/2026 17:35 | 579 | 12.16 |
| 09/29/2026 17:35 | 2685 | 12.16 |
| 09/29/2026 17:35 | 20 | 12.16 |
| 09/29/2026 17:35 | 972 | 12.16 |
| 09/29/2026 17:35 | 14000 | 12.16 |
| 09/29/2026 17:35 | 3808 | 12.16 |
| 09/29/2026 17:35 | 2192 | 12.16 |
| 09/29/2026 17:35 | 5231 | 12.16 |
| 09/29/2026 17:35 | 8769 | 12.16 |
| 09/29/2026 17:35 | 6000 | 12.16 |
| 09/29/2026 17:35 | 6000 | 12.16 |
| 09/29/2026 17:35 | 14000 | 12.16 |
| 09/29/2026 17:35 | 863 | 12.16 |
| 09/29/2026 17:35 | 1177 | 12.16 |
| 09/29/2026 17:35 | 2175 | 12.16 |
| 09/29/2026 17:35 | 307 | 12.16 |
| 09/29/2026 17:35 | 14304 | 12.16 |
| 09/29/2026 17:35 | 115 | 12.16 |
| 09/29/2026 17:35 | 6313 | 12.16 |
| 09/29/2026 17:35 | 1037 | 12.16 |
| 09/29/2026 17:35 | 20231 | 12.16 |
| 09/29/2026 17:35 | 5000 | 12.16 |
| 09/29/2026 17:35 | 4000 | 12.16 |
| 09/29/2026 17:35 | 4000 | 12.16 |
| 09/29/2026 17:35 | 1693 | 12.16 |
| 09/29/2026 17:35 | 2340 | 12.16 |
| 09/29/2026 17:35 | 3099 | 12.16 |
| 09/29/2026 17:35 | 2252 | 12.16 |
| 09/29/2026 17:35 | 1387 | 12.16 |
| 09/29/2026 17:35 | 1590 | 12.16 |
| 09/29/2026 17:35 | 1847 | 12.16 |
| 09/29/2026 17:35 | 910 | 12.16 |
| 09/29/2026 17:35 | 838 | 12.16 |
| 09/29/2026 17:35 | 413 | 12.16 |
| 09/29/2026 17:35 | 1235 | 12.16 |
| 09/29/2026 17:35 | 746 | 12.16 |
| 09/29/2026 17:35 | 1380 | 12.16 |
| 09/29/2026 17:35 | 1643 | 12.16 |
| 09/29/2026 17:35 | 6195 | 12.16 |
| 09/29/2026 17:35 | 4874 | 12.16 |
| 09/29/2026 17:35 | 36 | 12.16 |
| 09/29/2026 17:35 | 2191 | 12.16 |
| 09/29/2026 17:35 | 1080 | 12.16 |
| 09/29/2026 17:35 | 2430 | 12.16 |
| 09/29/2026 17:35 | 568 | 12.16 |
| 09/29/2026 17:35 | 1258 | 12.16 |
| 09/29/2026 17:35 | 836 | 12.16 |
| 09/29/2026 17:35 | 1 | 12.16 |
| 09/29/2026 17:35 | 1038 | 12.16 |
| 09/29/2026 17:35 | 5272 | 12.16 |
| 09/29/2026 17:35 | 306 | 12.16 |
| 09/29/2026 17:35 | 3297 | 12.16 |
| 09/29/2026 17:35 | 296 | 12.16 |
| 09/29/2026 17:35 | 33 | 12.16 |
| 09/29/2026 17:35 | 490 | 12.16 |
| 09/29/2026 17:35 | 1596 | 12.16 |
| 09/29/2026 17:35 | 12748 | 12.16 |
| 09/29/2026 17:35 | 841 | 12.16 |
| 09/29/2026 17:35 | 4038 | 12.16 |
| 09/29/2026 17:35 | 142 | 12.16 |
| 09/29/2026 17:35 | 267 | 12.16 |
| 09/29/2026 17:35 | 2 | 12.16 |
| 09/29/2026 17:35 | 92 | 12.16 |
| 09/29/2026 17:35 | 263 | 12.16 |
| 09/29/2026 17:35 | 56 | 12.16 |
| 09/29/2026 17:35 | 4336 | 12.16 |
| 09/29/2026 17:35 | 18 | 12.16 |
| 09/29/2026 17:35 | 256 | 12.16 |
| 09/29/2026 17:35 | 180 | 12.16 |
| 09/29/2026 17:35 | 2500 | 12.16 |
| 09/29/2026 17:35 | 1500 | 12.16 |
| 09/29/2026 17:35 | 2000 | 12.16 |
| 09/29/2026 17:35 | 150 | 12.16 |
| 09/29/2026 17:35 | 1000 | 12.16 |
| 09/29/2026 17:35 | 2000 | 12.16 |
| 09/29/2026 17:35 | 6 | 12.16 |
| 09/29/2026 17:35 | 1372 | 12.16 |
| 09/29/2026 17:35 | 252 | 12.16 |
| 09/29/2026 17:35 | 284 | 12.16 |
| 09/29/2026 17:35 | 666 | 12.16 |
| 09/29/2026 17:35 | 7 | 12.16 |
| 09/29/2026 17:35 | 4 | 12.16 |
| 09/29/2026 17:29 | 82 | 12.12 |
| 09/29/2026 17:29 | 18 | 12.12 |
| 09/29/2026 17:29 | 627 | 12.11 |
| 09/29/2026 17:29 | 373 | 12.11 |
| 09/29/2026 17:29 | 2 | 12.11 |
| 09/29/2026 17:29 | 2 | 12.11 |
| 09/29/2026 17:29 | 20 | 12.11 |
| 09/29/2026 17:29 | 400 | 12.12 |
| 09/29/2026 17:29 | 3 | 12.11 |
| 09/29/2026 17:29 | 300 | 12.12 |
| 09/29/2026 17:29 | 500 | 12.12 |
| 09/29/2026 17:29 | 1144 | 12.115 |
| 09/29/2026 17:29 | 291 | 12.12 |
| 09/29/2026 17:29 | 682 | 12.12 |
| 09/29/2026 17:29 | 1520 | 12.11 |
| 09/29/2026 17:29 | 1144 | 12.11 |
| 09/29/2026 17:29 | 46 | 12.11 |
| 09/29/2026 17:29 | 1 | 12.11 |
| 09/29/2026 17:29 | 1390 | 12.11 |
| 09/29/2026 17:29 | 399 | 12.11 |
| 09/29/2026 17:29 | 462 | 12.12 |
| 09/29/2026 17:29 | 325 | 12.12 |
| 09/29/2026 17:29 | 9 | 12.12 |
| 09/29/2026 17:29 | 116 | 12.115 |
| 09/29/2026 17:29 | 1000 | 12.12 |
| 09/29/2026 17:29 | 355 | 12.115 |
| 09/29/2026 17:29 | 198 | 12.115 |
| 09/29/2026 17:29 | 236 | 12.125 |
| 09/29/2026 17:29 | 1489 | 12.125 |
| 09/29/2026 17:29 | 464 | 12.125 |
| 09/29/2026 17:29 | 1144 | 12.125 |
| 09/29/2026 17:29 | 266 | 12.12 |
| 09/29/2026 17:29 | 1144 | 12.12 |
| 09/29/2026 17:29 | 256 | 12.12 |
| 09/29/2026 17:29 | 1 | 12.12 |
| 09/29/2026 17:28 | 1144 | 12.115 |
| 09/29/2026 17:28 | 50 | 12.115 |
| 09/29/2026 17:28 | 510 | 12.115 |
| 09/29/2026 17:28 | 655 | 12.12 |
| 09/29/2026 17:28 | 1284 | 12.115 |
| 09/29/2026 17:28 | 1416 | 12.115 |
| 09/29/2026 17:28 | 300 | 12.12 |
| 09/29/2026 17:28 | 414 | 12.125 |
| 09/29/2026 17:28 | 190 | 12.125 |
| 09/29/2026 17:28 | 313 | 12.13 |
| 09/29/2026 17:28 | 492 | 12.135 |
| 09/29/2026 17:28 | 8 | 12.135 |
| 09/29/2026 17:28 | 140 | 12.13 |
| 09/29/2026 17:28 | 100 | 12.125 |
| 09/29/2026 17:28 | 286 | 12.13 |
| 09/29/2026 17:28 | 40 | 12.13 |
| 09/29/2026 17:28 | 35 | 12.13 |
| 09/29/2026 17:28 | 2000 | 12.135 |
| 09/29/2026 17:28 | 64 | 12.13 |
| 09/29/2026 17:28 | 500 | 12.13 |
| 09/29/2026 17:28 | 3000 | 12.13 |
| 09/29/2026 17:27 | 1144 | 12.135 |
| 09/29/2026 17:27 | 8 | 12.135 |
| 09/29/2026 17:27 | 2750 | 12.135 |
| 09/29/2026 17:27 | 184 | 12.135 |
| 09/29/2026 17:27 | 36 | 12.135 |
| 09/29/2026 17:27 | 500 | 12.14 |
| 09/29/2026 17:27 | 181 | 12.14 |
| 09/29/2026 17:27 | 300 | 12.14 |
| 09/29/2026 17:27 | 500 | 12.145 |
| 09/29/2026 17:27 | 972 | 12.14 |
| 09/29/2026 17:27 | 1028 | 12.14 |
| 09/29/2026 17:27 | 557 | 12.135 |
| 09/29/2026 17:27 | 785 | 12.135 |
| 09/29/2026 17:27 | 688 | 12.135 |
| 09/29/2026 17:27 | 339 | 12.14 |
| 09/29/2026 17:27 | 278 | 12.14 |
| 09/29/2026 17:27 | 76 | 12.145 |
| 09/29/2026 17:27 | 1 | 12.145 |
| 09/29/2026 17:27 | 500 | 12.145 |
| 09/29/2026 17:27 | 257 | 12.145 |
| 09/29/2026 17:26 | 1144 | 12.14 |
| 09/29/2026 17:26 | 300 | 12.14 |
| 09/29/2026 17:26 | 436 | 12.145 |
| 09/29/2026 17:26 | 348 | 12.145 |
| 09/29/2026 17:26 | 440 | 12.145 |
| 09/29/2026 17:26 | 1520 | 12.145 |
| 09/29/2026 17:26 | 444 | 12.145 |
| 09/29/2026 17:26 | 1144 | 12.145 |
| 09/29/2026 17:26 | 495 | 12.15 |
| 09/29/2026 17:26 | 2100 | 12.15 |
| 09/29/2026 17:26 | 1392 | 12.15 |
| 09/29/2026 17:26 | 200 | 12.15 |
| 09/29/2026 17:26 | 242 | 12.15 |
| 09/29/2026 17:26 | 1144 | 12.155 |
| 09/29/2026 17:26 | 800 | 12.15 |
| 09/29/2026 17:26 | 1144 | 12.155 |
| 09/29/2026 17:26 | 500 | 12.16 |
| 09/29/2026 17:26 | 512 | 12.155 |
| 09/29/2026 17:26 | 36 | 12.155 |
| 09/29/2026 17:26 | 12 | 12.155 |
| 09/29/2026 17:26 | 473 | 12.155 |
| 09/29/2026 17:26 | 2162 | 12.155 |
| 09/29/2026 17:26 | 1144 | 12.155 |
| 09/29/2026 17:26 | 750 | 12.155 |
| 09/29/2026 17:26 | 287 | 12.155 |
| 09/29/2026 17:26 | 532 | 12.16 |
| 09/29/2026 17:26 | 1144 | 12.16 |
| 09/29/2026 17:26 | 532 | 12.155 |
| 09/29/2026 17:26 | 1144 | 12.16 |
| 09/29/2026 17:26 | 750 | 12.16 |
| 09/29/2026 17:26 | 1144 | 12.16 |
| 09/29/2026 17:25 | 673 | 12.155 |
| 09/29/2026 17:25 | 308 | 12.155 |
| 09/29/2026 17:25 | 399 | 12.155 |
| 09/29/2026 17:25 | 1144 | 12.155 |
| 09/29/2026 17:25 | 750 | 12.155 |
| 09/29/2026 17:25 | 673 | 12.16 |
| 09/29/2026 17:25 | 1144 | 12.16 |
| 09/29/2026 17:25 | 600 | 12.165 |
| 09/29/2026 17:25 | 673 | 12.165 |
| 09/29/2026 17:25 | 399 | 12.165 |
| 09/29/2026 17:25 | 140 | 12.165 |
| 09/29/2026 17:25 | 1144 | 12.165 |
| 09/29/2026 17:25 | 750 | 12.165 |
| 09/29/2026 17:25 | 21 | 12.17 |
| 09/29/2026 17:25 | 673 | 12.17 |
| 09/29/2026 17:25 | 438 | 12.17 |
| 09/29/2026 17:25 | 681 | 12.175 |
| 09/29/2026 17:25 | 155 | 12.165 |
| 09/29/2026 17:25 | 1144 | 12.17 |
| 09/29/2026 17:25 | 463 | 12.17 |
| 09/29/2026 17:25 | 1144 | 12.17 |
| 09/29/2026 17:25 | 100 | 12.17 |
| 09/29/2026 17:24 | 1144 | 12.17 |
| 09/29/2026 17:24 | 444 | 12.17 |
| 09/29/2026 17:24 | 500 | 12.17 |
| 09/29/2026 17:24 | 411 | 12.165 |
| 09/29/2026 17:24 | 470 | 12.165 |
| 09/29/2026 17:24 | 37 | 12.16 |
| 09/29/2026 17:24 | 283 | 12.16 |
| 09/29/2026 17:24 | 444 | 12.165 |
| 09/29/2026 17:24 | 118 | 12.155 |
| 09/29/2026 17:24 | 750 | 12.155 |
| 09/29/2026 17:24 | 399 | 12.155 |
| 09/29/2026 17:24 | 1144 | 12.155 |
| 09/29/2026 17:24 | 46 | 12.16 |
| 09/29/2026 17:24 | 399 | 12.16 |
| 09/29/2026 17:24 | 1144 | 12.16 |
| 09/29/2026 17:24 | 2000 | 12.16 |
| 09/29/2026 17:24 | 234 | 12.17 |
| 09/29/2026 17:24 | 443 | 12.17 |
| 09/29/2026 17:24 | 173 | 12.17 |
| 09/29/2026 17:24 | 333 | 12.17 |
| 09/29/2026 17:24 | 464 | 12.165 |
| 09/29/2026 17:24 | 1144 | 12.165 |
| 09/29/2026 17:24 | 1144 | 12.165 |
| 09/29/2026 17:24 | 6 | 12.165 |
| 09/29/2026 17:24 | 638 | 12.17 |
| 09/29/2026 17:24 | 413 | 12.165 |
| 09/29/2026 17:24 | 418 | 12.165 |
| 09/29/2026 17:24 | 399 | 12.165 |
| 09/29/2026 17:24 | 1551 | 12.165 |
| 09/29/2026 17:24 | 1144 | 12.165 |
| 09/29/2026 17:24 | 437 | 12.16 |
| 09/29/2026 17:24 | 24 | 12.16 |
| 09/29/2026 17:24 | 1619 | 12.16 |
| 09/29/2026 17:24 | 467 | 12.16 |
| 09/29/2026 17:24 | 7 | 12.16 |
| 09/29/2026 17:24 | 1 | 12.16 |
| 09/29/2026 17:23 | 465 | 12.16 |
| 09/29/2026 17:23 | 1619 | 12.16 |
| 09/29/2026 17:23 | 1013 | 12.155 |
| 09/29/2026 17:23 | 387 | 12.155 |
| 09/29/2026 17:23 | 1946 | 12.155 |
| 09/29/2026 17:23 | 358 | 12.16 |
| 09/29/2026 17:23 | 832 | 12.16 |
| 09/29/2026 17:23 | 399 | 12.16 |
| 09/29/2026 17:23 | 586 | 12.16 |
| 09/29/2026 17:23 | 1144 | 12.16 |
| 09/29/2026 17:23 | 389 | 12.16 |
| 09/29/2026 17:23 | 2277 | 12.16 |
| 09/29/2026 17:23 | 660 | 12.16 |
| 09/29/2026 17:23 | 487 | 12.165 |
| 09/29/2026 17:23 | 822 | 12.165 |
| 09/29/2026 17:23 | 330 | 12.17 |
| 09/29/2026 17:23 | 191 | 12.175 |
| 09/29/2026 17:23 | 295 | 12.175 |
| 09/29/2026 17:23 | 758 | 12.175 |
| 09/29/2026 17:23 | 32 | 12.175 |
| 09/29/2026 17:23 | 1082 | 12.18 |
| 09/29/2026 17:23 | 90 | 12.18 |
| 09/29/2026 17:23 | 310 | 12.18 |
| 09/29/2026 17:23 | 546 | 12.18 |
| 09/29/2026 17:23 | 554 | 12.18 |
| 09/29/2026 17:23 | 300 | 12.18 |
| 09/29/2026 17:23 | 1083 | 12.185 |
| 09/29/2026 17:23 | 1144 | 12.185 |
| 09/29/2026 17:23 | 11 | 12.185 |
| 09/29/2026 17:23 | 2214 | 12.185 |
| 09/29/2026 17:23 | 800 | 12.195 |
| 09/29/2026 17:23 | 222 | 12.195 |
| 09/29/2026 17:23 | 855 | 12.195 |
| 09/29/2026 17:23 | 289 | 12.195 |
| 09/29/2026 17:23 | 1990 | 12.195 |
| 09/29/2026 17:23 | 900 | 12.20 |
| 09/29/2026 17:23 | 89 | 12.20 |
| 09/29/2026 17:23 | 2500 | 12.20 |
| 09/29/2026 17:23 | 230 | 12.20 |
| 09/29/2026 17:23 | 500 | 12.20 |
| 09/29/2026 17:23 | 20 | 12.20 |
| 09/29/2026 17:23 | 750 | 12.205 |
| 09/29/2026 17:23 | 750 | 12.205 |
| 09/29/2026 17:23 | 1144 | 12.205 |
| 09/29/2026 17:23 | 562 | 12.205 |
| 09/29/2026 17:23 | 1083 | 12.205 |
| 09/29/2026 17:23 | 2268 | 12.205 |
| 09/29/2026 17:23 | 1000 | 12.21 |
| 09/29/2026 17:23 | 61 | 12.215 |
| 09/29/2026 17:23 | 1800 | 12.215 |
| 09/29/2026 17:22 | 294 | 12.215 |
| 09/29/2026 17:22 | 147 | 12.215 |
| 09/29/2026 17:22 | 1144 | 12.215 |
| 09/29/2026 17:22 | 956 | 12.215 |
| 09/29/2026 17:22 | 4 | 12.215 |
| 09/29/2026 17:22 | 414 | 12.215 |
| 09/29/2026 17:22 | 190 | 12.215 |
| 09/29/2026 17:22 | 359 | 12.215 |
| 09/29/2026 17:22 | 1414 | 12.22 |
| 09/29/2026 17:22 | 853 | 12.22 |
| 09/29/2026 17:22 | 1144 | 12.22 |
| 09/29/2026 17:22 | 2956 | 12.22 |
| 09/29/2026 17:22 | 1844 | 12.22 |
| 09/29/2026 17:22 | 1144 | 12.23 |
| 09/29/2026 17:22 | 447 | 12.23 |
| 09/29/2026 17:22 | 1077 | 12.225 |
| 09/29/2026 17:22 | 750 | 12.225 |
| 09/29/2026 17:22 | 750 | 12.235 |
| 09/29/2026 17:22 | 200 | 12.235 |
| 09/29/2026 17:22 | 100 | 12.235 |
| 09/29/2026 17:21 | 444 | 12.235 |
| 09/29/2026 17:21 | 755 | 12.235 |
| 09/29/2026 17:21 | 445 | 12.235 |
| 09/29/2026 17:21 | 68 | 12.235 |
| 09/29/2026 17:21 | 4 | 12.235 |
| 09/29/2026 17:21 | 150 | 12.235 |
| 09/29/2026 17:21 | 257 | 12.235 |
| 09/29/2026 17:21 | 337 | 12.235 |
| 09/29/2026 17:21 | 317 | 12.235 |
| 09/29/2026 17:21 | 115 | 12.235 |
| 09/29/2026 17:21 | 1999 | 12.23 |
| 09/29/2026 17:21 | 294 | 12.23 |
| 09/29/2026 17:21 | 437 | 12.23 |
| 09/29/2026 17:21 | 17 | 12.225 |
| 09/29/2026 17:21 | 1144 | 12.225 |
| 09/29/2026 17:21 | 333 | 12.225 |
| 09/29/2026 17:21 | 1064 | 12.225 |
| 09/29/2026 17:21 | 442 | 12.225 |
| 09/29/2026 17:21 | 200 | 12.22 |
| 09/29/2026 17:21 | 445 | 12.22 |
| 09/29/2026 17:21 | 1144 | 12.22 |
| 09/29/2026 17:21 | 300 | 12.215 |
| 09/29/2026 17:21 | 1144 | 12.22 |
| 09/29/2026 17:20 | 1144 | 12.22 |
| 09/29/2026 17:20 | 784 | 12.215 |
| 09/29/2026 17:20 | 1144 | 12.22 |
| 09/29/2026 17:20 | 100 | 12.22 |
| 09/29/2026 17:20 | 1144 | 12.225 |
| 09/29/2026 17:20 | 421 | 12.225 |
| 09/29/2026 17:20 | 1057 | 12.225 |
| 09/29/2026 17:20 | 87 | 12.225 |
| 09/29/2026 17:20 | 272 | 12.24 |
| 09/29/2026 17:20 | 1928 | 12.245 |
| 09/29/2026 17:20 | 510 | 12.245 |
| 09/29/2026 17:20 | 290 | 12.245 |
| 09/29/2026 17:20 | 854 | 12.245 |
| 09/29/2026 17:20 | 179 | 12.25 |
| 09/29/2026 17:20 | 104 | 12.255 |
| 09/29/2026 17:20 | 2000 | 12.25 |
| 09/29/2026 17:20 | 1144 | 12.25 |
| 09/29/2026 17:20 | 459 | 12.25 |
| 09/29/2026 17:20 | 543 | 12.25 |
| 09/29/2026 17:20 | 750 | 12.25 |
| 09/29/2026 17:19 | 300 | 12.245 |
| 09/29/2026 17:19 | 9 | 12.2425 |
| 09/29/2026 17:19 | 350 | 12.24 |
| 09/29/2026 17:19 | 750 | 12.24 |
| 09/29/2026 17:19 | 1100 | 12.2375 |
| 09/29/2026 17:19 | 50 | 12.235 |
| 09/29/2026 17:19 | 2 | 12.235 |
| 09/29/2026 17:19 | 211 | 12.235 |
| 09/29/2026 17:19 | 425 | 12.235 |
| 09/29/2026 17:19 | 2366 | 12.23 |
| 09/29/2026 17:19 | 399 | 12.23 |
| 09/29/2026 17:19 | 399 | 12.23 |
| 09/29/2026 17:19 | 394 | 12.23 |
| 09/29/2026 17:19 | 2216 | 12.23 |
| 09/29/2026 17:19 | 454 | 12.23 |
| 09/29/2026 17:19 | 1097 | 12.23 |
| 09/29/2026 17:19 | 1144 | 12.23 |
| 09/29/2026 17:19 | 1097 | 12.225 |
| 09/29/2026 17:19 | 434 | 12.225 |
| 09/29/2026 17:19 | 1144 | 12.2225 |
| 09/29/2026 17:19 | 127 | 12.2225 |
| 09/29/2026 17:19 | 445 | 12.225 |
| 09/29/2026 17:19 | 1144 | 12.225 |
| 09/29/2026 17:19 | 650 | 12.225 |
| 09/29/2026 17:19 | 370 | 12.225 |
| 09/29/2026 17:19 | 1144 | 12.225 |
| 09/29/2026 17:19 | 443 | 12.225 |
| 09/29/2026 17:19 | 250 | 12.225 |
| 09/29/2026 17:19 | 1144 | 12.23 |
| 09/29/2026 17:19 | 269 | 12.23 |
| 09/29/2026 17:19 | 1144 | 12.23 |
| 09/29/2026 17:19 | 319 | 12.23 |
| 09/29/2026 17:19 | 7000 | 12.23 |
| 09/29/2026 17:19 | 1490 | 12.23 |
| 09/29/2026 17:19 | 27 | 12.23 |
| 09/29/2026 17:19 | 1576 | 12.23 |
| 09/29/2026 17:18 | 593 | 12.23 |
| 09/29/2026 17:18 | 900 | 12.23 |
| 09/29/2026 17:18 | 593 | 12.23 |
| 09/29/2026 17:18 | 593 | 12.23 |
| 09/29/2026 17:18 | 593 | 12.23 |
| 09/29/2026 17:18 | 3662 | 12.23 |
| 09/29/2026 17:18 | 151 | 12.235 |
| 09/29/2026 17:18 | 92 | 12.235 |
| 09/29/2026 17:18 | 408 | 12.235 |
| 09/29/2026 17:18 | 381 | 12.235 |
| 09/29/2026 17:18 | 27 | 12.235 |
| 09/29/2026 17:18 | 408 | 12.235 |
| 09/29/2026 17:18 | 1139 | 12.23 |
| 09/29/2026 17:18 | 349 | 12.23 |
| 09/29/2026 17:18 | 108 | 12.23 |
| 09/29/2026 17:18 | 300 | 12.225 |
| 09/29/2026 17:18 | 40 | 12.23 |
| 09/29/2026 17:18 | 1144 | 12.225 |
| 09/29/2026 17:18 | 1064 | 12.23 |
| 09/29/2026 17:18 | 427 | 12.23 |
| 09/29/2026 17:18 | 1129 | 12.23 |
| 09/29/2026 17:18 | 767 | 12.225 |
| 09/29/2026 17:18 | 200 | 12.225 |
| 09/29/2026 17:17 | 1144 | 12.225 |
| 09/29/2026 17:17 | 489 | 12.23 |
| 09/29/2026 17:17 | 31 | 12.23 |
| 09/29/2026 17:17 | 1134 | 12.23 |
| 09/29/2026 17:17 | 446 | 12.23 |
| 09/29/2026 17:17 | 900 | 12.23 |
| 09/29/2026 17:17 | 884 | 12.225 |
| 09/29/2026 17:17 | 1144 | 12.225 |
| 09/29/2026 17:17 | 94 | 12.225 |
| 09/29/2026 17:17 | 516 | 12.225 |
| 09/29/2026 17:17 | 2182 | 12.225 |
| 09/29/2026 17:17 | 250 | 12.225 |
| 09/29/2026 17:17 | 273 | 12.23 |
| 09/29/2026 17:17 | 1526 | 12.23 |
| 09/29/2026 17:17 | 786 | 12.235 |
| 09/29/2026 17:17 | 1526 | 12.235 |
| 09/29/2026 17:17 | 186 | 12.235 |
| 09/29/2026 17:17 | 1122 | 12.235 |
| 09/29/2026 17:17 | 204 | 12.23 |
| 09/29/2026 17:17 | 500 | 12.23 |
| 09/29/2026 17:17 | 354 | 12.23 |
| 09/29/2026 17:17 | 186 | 12.23 |
| 09/29/2026 17:17 | 413 | 12.225 |
| 09/29/2026 17:17 | 529 | 12.225 |
| 09/29/2026 17:17 | 256 | 12.225 |
| 09/29/2026 17:16 | 392 | 12.22 |
| 09/29/2026 17:16 | 204 | 12.22 |
| 09/29/2026 17:16 | 1900 | 12.22 |
| 09/29/2026 17:16 | 186 | 12.215 |
| 09/29/2026 17:16 | 1600 | 12.21 |
| 09/29/2026 17:16 | 6436 | 12.21 |
| 09/29/2026 17:16 | 5000 | 12.21 |
| 09/29/2026 17:16 | 1526 | 12.21 |
| 09/29/2026 17:16 | 438 | 12.21 |
| 09/29/2026 17:16 | 1526 | 12.205 |
| 09/29/2026 17:16 | 428 | 12.21 |
| 09/29/2026 17:16 | 797 | 12.215 |
| 09/29/2026 17:16 | 432 | 12.215 |
| 09/29/2026 17:16 | 750 | 12.215 |
| 09/29/2026 17:16 | 1526 | 12.21 |
| 09/29/2026 17:16 | 750 | 12.21 |
| 09/29/2026 17:16 | 745 | 12.21 |
| 09/29/2026 17:16 | 1526 | 12.205 |
| 09/29/2026 17:16 | 1118 | 12.205 |
| 09/29/2026 17:16 | 1526 | 12.205 |
| 09/29/2026 17:16 | 1526 | 12.205 |
| 09/29/2026 17:16 | 223 | 12.21 |
| 09/29/2026 17:16 | 715 | 12.21 |
| 09/29/2026 17:16 | 504 | 12.215 |
| 09/29/2026 17:16 | 651 | 12.215 |
| 09/29/2026 17:16 | 455 | 12.215 |
| 09/29/2026 17:16 | 190 | 12.215 |
| 09/29/2026 17:16 | 626 | 12.22 |
| 09/29/2026 17:16 | 900 | 12.22 |
| 09/29/2026 17:16 | 900 | 12.22 |
| 09/29/2026 17:16 | 416 | 12.22 |
| 09/29/2026 17:16 | 1526 | 12.22 |
| 09/29/2026 17:16 | 1980 | 12.22 |
| 09/29/2026 17:16 | 140 | 12.22 |
| 09/29/2026 17:16 | 1115 | 12.22 |
| 09/29/2026 17:16 | 399 | 12.22 |
| 09/29/2026 17:16 | 1113 | 12.225 |
| 09/29/2026 17:16 | 1526 | 12.225 |
| 09/29/2026 17:16 | 2312 | 12.225 |
| 09/29/2026 17:16 | 1526 | 12.235 |
| 09/29/2026 17:16 | 432 | 12.23 |
| 09/29/2026 17:16 | 2719 | 12.235 |
| 09/29/2026 17:16 | 399 | 12.235 |
| 09/29/2026 17:16 | 121 | 12.235 |
| 09/29/2026 17:16 | 2120 | 12.235 |
| 09/29/2026 17:16 | 329 | 12.235 |
| 09/29/2026 17:16 | 409 | 12.235 |
| 09/29/2026 17:16 | 1526 | 12.235 |
| 09/29/2026 17:16 | 429 | 12.235 |
| 09/29/2026 17:16 | 422 | 12.23 |
| 09/29/2026 17:16 | 1526 | 12.23 |
| 09/29/2026 17:16 | 234 | 12.225 |
| 09/29/2026 17:16 | 1500 | 12.225 |
| 09/29/2026 17:16 | 126 | 12.225 |
| 09/29/2026 17:15 | 423 | 12.225 |
| 09/29/2026 17:15 | 305 | 12.23 |
| 09/29/2026 17:15 | 121 | 12.23 |
| 09/29/2026 17:15 | 2216 | 12.23 |
| 09/29/2026 17:15 | 307 | 12.23 |
| 09/29/2026 17:15 | 410 | 12.23 |
| 09/29/2026 17:15 | 399 | 12.23 |
| 09/29/2026 17:15 | 417 | 12.23 |
| 09/29/2026 17:15 | 1526 | 12.23 |
| 09/29/2026 17:15 | 1064 | 12.225 |
| 09/29/2026 17:15 | 1526 | 12.225 |
| 09/29/2026 17:15 | 347 | 12.225 |
| 09/29/2026 17:15 | 429 | 12.225 |
| 09/29/2026 17:15 | 333 | 12.23 |
| 09/29/2026 17:15 | 1724 | 12.2325 |
| 09/29/2026 17:15 | 419 | 12.235 |
| 09/29/2026 17:15 | 1526 | 12.235 |
| 09/29/2026 17:15 | 250 | 12.23 |
| 09/29/2026 17:15 | 1526 | 12.235 |
| 09/29/2026 17:15 | 2771 | 12.24 |
| 09/29/2026 17:15 | 412 | 12.24 |
| 09/29/2026 17:14 | 99 | 12.24 |
| 09/29/2026 17:14 | 4 | 12.24 |
| 09/29/2026 17:14 | 65 | 12.24 |
| 09/29/2026 17:14 | 342 | 12.24 |
| 09/29/2026 17:14 | 408 | 12.24 |
| 09/29/2026 17:14 | 408 | 12.24 |
| 09/29/2026 17:14 | 408 | 12.24 |
| 09/29/2026 17:14 | 500 | 12.24 |
| 09/29/2026 17:14 | 356 | 12.24 |
| 09/29/2026 17:14 | 300 | 12.24 |
| 09/29/2026 17:14 | 2126 | 12.24 |
| 09/29/2026 17:14 | 80 | 12.24 |
| 09/29/2026 17:14 | 1118 | 12.24 |
| 09/29/2026 17:14 | 408 | 12.24 |
| 09/29/2026 17:14 | 392 | 12.23 |
| 09/29/2026 17:14 | 408 | 12.235 |
| 09/29/2026 17:14 | 266 | 12.235 |
| 09/29/2026 17:14 | 1064 | 12.235 |
| 09/29/2026 17:14 | 92 | 12.235 |
| 09/29/2026 17:14 | 185 | 12.235 |
| 09/29/2026 17:14 | 223 | 12.235 |
| 09/29/2026 17:14 | 373 | 12.23 |
| 09/29/2026 17:14 | 87 | 12.235 |
| 09/29/2026 17:14 | 321 | 12.235 |
| 09/29/2026 17:14 | 108 | 12.235 |
| 09/29/2026 17:14 | 300 | 12.235 |
| 09/29/2026 17:14 | 117 | 12.235 |
| 09/29/2026 17:14 | 30 | 12.23 |
| 09/29/2026 17:14 | 261 | 12.23 |
| 09/29/2026 17:14 | 78 | 12.23 |
| 09/29/2026 17:14 | 330 | 12.225 |
| 09/29/2026 17:14 | 409 | 12.225 |
| 09/29/2026 17:14 | 409 | 12.225 |
| 09/29/2026 17:14 | 708 | 12.22 |
| 09/29/2026 17:14 | 409 | 12.22 |
| 09/29/2026 17:14 | 409 | 12.22 |
| 09/29/2026 17:14 | 45 | 12.22 |
| 09/29/2026 17:14 | 364 | 12.22 |
| 09/29/2026 17:14 | 347 | 12.22 |
| 09/29/2026 17:14 | 4500 | 12.225 |
| 09/29/2026 17:14 | 79 | 12.225 |
| 09/29/2026 17:14 | 41 | 12.225 |
| 09/29/2026 17:14 | 200 | 12.225 |
| 09/29/2026 17:14 | 226 | 12.225 |
| 09/29/2026 17:14 | 193 | 12.225 |
| 09/29/2026 17:14 | 419 | 12.2225 |
| 09/29/2026 17:13 | 205 | 12.22 |
| 09/29/2026 17:12 | 74 | 12.22 |
| 09/29/2026 17:12 | 301 | 12.22 |
| 09/29/2026 17:12 | 125 | 12.225 |
| 09/29/2026 17:12 | 413 | 12.23 |
| 09/29/2026 17:12 | 1526 | 12.23 |
| 09/29/2026 17:12 | 270 | 12.23 |
| 09/29/2026 17:12 | 475 | 12.23 |
| 09/29/2026 17:12 | 399 | 12.23 |
| 09/29/2026 17:12 | 417 | 12.23 |
| 09/29/2026 17:12 | 1163 | 12.23 |
| 09/29/2026 17:12 | 1526 | 12.23 |
| 09/29/2026 17:12 | 750 | 12.23 |
| 09/29/2026 17:12 | 3183 | 12.235 |
| 09/29/2026 17:12 | 1526 | 12.24 |
| 09/29/2026 17:12 | 137 | 12.245 |
| 09/29/2026 17:12 | 408 | 12.245 |
| 09/29/2026 17:12 | 408 | 12.245 |
| 09/29/2026 17:12 | 66 | 12.245 |
| 09/29/2026 17:12 | 342 | 12.245 |
| 09/29/2026 17:12 | 408 | 12.245 |
| 09/29/2026 17:12 | 66 | 12.245 |
| 09/29/2026 17:12 | 342 | 12.245 |
| 09/29/2026 17:12 | 408 | 12.245 |
| 09/29/2026 17:12 | 408 | 12.24 |
| 09/29/2026 17:12 | 199 | 12.235 |
| 09/29/2026 17:12 | 399 | 12.235 |
| 09/29/2026 17:12 | 1526 | 12.235 |
| 09/29/2026 17:12 | 699 | 12.235 |
| 09/29/2026 17:12 | 408 | 12.24 |
| 09/29/2026 17:12 | 51 | 12.235 |
| 09/29/2026 17:12 | 408 | 12.24 |
| 09/29/2026 17:12 | 162 | 12.24 |
| 09/29/2026 17:12 | 1526 | 12.24 |
| 09/29/2026 17:12 | 414 | 12.24 |
| 09/29/2026 17:12 | 162 | 12.245 |
| 09/29/2026 17:12 | 246 | 12.245 |
| 09/29/2026 17:12 | 654 | 12.24 |
| 09/29/2026 17:12 | 408 | 12.24 |
| 09/29/2026 17:12 | 408 | 12.24 |
| 09/29/2026 17:12 | 408 | 12.24 |
| 09/29/2026 17:12 | 408 | 12.24 |
| 09/29/2026 17:12 | 192 | 12.24 |
| 09/29/2026 17:12 | 216 | 12.24 |
| 09/29/2026 17:12 | 1526 | 12.24 |
| 09/29/2026 17:12 | 216 | 12.24 |
| 09/29/2026 17:12 | 100 | 12.24 |
| 09/29/2026 17:12 | 92 | 12.24 |
| 09/29/2026 17:12 | 408 | 12.24 |
| 09/29/2026 17:11 | 318 | 12.235 |
| 09/29/2026 17:11 | 204 | 12.235 |
| 09/29/2026 17:11 | 254 | 12.235 |
| 09/29/2026 17:11 | 500 | 12.235 |
| 09/29/2026 17:11 | 1526 | 12.225 |
| 09/29/2026 17:11 | 399 | 12.225 |
| 09/29/2026 17:11 | 641 | 12.225 |
| 09/29/2026 17:11 | 261 | 12.225 |
| 09/29/2026 17:11 | 190 | 12.225 |
| 09/29/2026 17:11 | 650 | 12.225 |
| 09/29/2026 17:11 | 543 | 12.225 |
| 09/29/2026 17:11 | 282 | 12.225 |
| 09/29/2026 17:11 | 399 | 12.225 |
| 09/29/2026 17:11 | 1526 | 12.225 |
| 09/29/2026 17:11 | 250 | 12.225 |
| 09/29/2026 17:11 | 16 | 12.235 |
| 09/29/2026 17:11 | 475 | 12.235 |
| 09/29/2026 17:11 | 4 | 12.24 |
| 09/29/2026 17:10 | 255 | 12.24 |
| 09/29/2026 17:10 | 524 | 12.24 |
| 09/29/2026 17:10 | 550 | 12.2425 |
| 09/29/2026 17:10 | 200 | 12.245 |
| 09/29/2026 17:10 | 481 | 12.24 |
| 09/29/2026 17:10 | 200 | 12.24 |
| 09/29/2026 17:09 | 430 | 12.24 |
| 09/29/2026 17:09 | 275 | 12.245 |
| 09/29/2026 17:09 | 1893 | 12.245 |
| 09/29/2026 17:09 | 1290 | 12.245 |
| 09/29/2026 17:09 | 18 | 12.24 |
| 09/29/2026 17:09 | 1526 | 12.24 |
| 09/29/2026 17:09 | 2810 | 12.24 |
| 09/29/2026 17:09 | 1194 | 12.24 |
| 09/29/2026 17:09 | 524 | 12.24 |
| 09/29/2026 17:09 | 1526 | 12.24 |
| 09/29/2026 17:09 | 436 | 12.24 |
| 09/29/2026 17:09 | 650 | 12.235 |
| 09/29/2026 17:09 | 363 | 12.235 |
| 09/29/2026 17:09 | 35 | 12.235 |
| 09/29/2026 17:09 | 400 | 12.235 |
| 09/29/2026 17:08 | 192 | 12.235 |
| 09/29/2026 17:08 | 170 | 12.235 |
| 09/29/2026 17:08 | 1526 | 12.235 |
| 09/29/2026 17:08 | 1620 | 12.235 |
| 09/29/2026 17:08 | 364 | 12.235 |
| 09/29/2026 17:08 | 1526 | 12.235 |
| 09/29/2026 17:08 | 652 | 12.24 |
| 09/29/2026 17:08 | 1526 | 12.24 |
| 09/29/2026 17:08 | 496 | 12.24 |
| 09/29/2026 17:08 | 200 | 12.24 |
| 09/29/2026 17:08 | 200 | 12.24 |
| 09/29/2026 17:08 | 400 | 12.235 |
| 09/29/2026 17:08 | 1526 | 12.235 |
| 09/29/2026 17:08 | 500 | 12.225 |
| 09/29/2026 17:07 | 3183 | 12.235 |
| 09/29/2026 17:07 | 150 | 12.235 |
| 09/29/2026 17:07 | 306 | 12.235 |
| 09/29/2026 17:07 | 342 | 12.235 |
| 09/29/2026 17:07 | 606 | 12.23 |
| 09/29/2026 17:07 | 279 | 12.23 |
| 09/29/2026 17:07 | 1193 | 12.23 |
| 09/29/2026 17:07 | 850 | 12.23 |
| 09/29/2026 17:07 | 405 | 12.23 |
| 09/29/2026 17:07 | 2216 | 12.23 |
| 09/29/2026 17:07 | 399 | 12.23 |
| 09/29/2026 17:07 | 1526 | 12.23 |
| 09/29/2026 17:07 | 1526 | 12.235 |
| 09/29/2026 17:07 | 750 | 12.24 |
| 09/29/2026 17:07 | 17 | 12.24 |
| 09/29/2026 17:07 | 654 | 12.235 |
| 09/29/2026 17:07 | 966 | 12.235 |
| 09/29/2026 17:07 | 1526 | 12.23 |
| 09/29/2026 17:07 | 1000 | 12.23 |
| 09/29/2026 17:07 | 217 | 12.225 |
| 09/29/2026 17:07 | 249 | 12.225 |
| 09/29/2026 17:07 | 274 | 12.225 |
| 09/29/2026 17:07 | 480 | 12.22 |
| 09/29/2026 17:07 | 586 | 12.22 |
| 09/29/2026 17:07 | 1582 | 12.215 |
| 09/29/2026 17:07 | 418 | 12.215 |
| 09/29/2026 17:07 | 549 | 12.215 |
| 09/29/2026 17:07 | 850 | 12.21 |
| 09/29/2026 17:07 | 1066 | 12.21 |
| 09/29/2026 17:07 | 1526 | 12.21 |
| 09/29/2026 17:07 | 8 | 12.205 |
| 09/29/2026 17:07 | 605 | 12.205 |
| 09/29/2026 17:07 | 100 | 12.20 |
| 09/29/2026 17:06 | 80 | 12.20 |
| 09/29/2026 17:06 | 10 | 12.195 |
| 09/29/2026 17:06 | 190 | 12.195 |
| 09/29/2026 17:06 | 292 | 12.20 |
| 09/29/2026 17:06 | 194 | 12.20 |
| 09/29/2026 17:06 | 679 | 12.20 |
| 09/29/2026 17:06 | 204 | 12.20 |
| 09/29/2026 17:06 | 950 | 12.195 |
| 09/29/2026 17:05 | 115 | 12.20 |
| 09/29/2026 17:05 | 929 | 12.20 |
| 09/29/2026 17:05 | 71 | 12.20 |
| 09/29/2026 17:05 | 29 | 12.20 |
| 09/29/2026 17:05 | 75 | 12.20 |
| 09/29/2026 17:05 | 18 | 12.20 |
| 09/29/2026 17:05 | 1657 | 12.21 |
| 09/29/2026 17:05 | 1526 | 12.21 |
| 09/29/2026 17:05 | 173 | 12.205 |
| 09/29/2026 17:05 | 1526 | 12.205 |
| 09/29/2026 17:05 | 153 | 12.205 |
| 09/29/2026 17:05 | 1000 | 12.205 |
| 09/29/2026 17:05 | 200 | 12.205 |
| 09/29/2026 17:05 | 449 | 12.205 |
| 09/29/2026 17:05 | 3000 | 12.205 |
| 09/29/2026 17:05 | 2658 | 12.205 |
| 09/29/2026 17:05 | 1227 | 12.205 |
| 09/29/2026 17:05 | 2666 | 12.21 |
| 09/29/2026 17:05 | 99 | 12.205 |
| 09/29/2026 17:05 | 430 | 12.215 |
| 09/29/2026 17:05 | 2606 | 12.215 |
| 09/29/2026 17:05 | 464 | 12.215 |
| 09/29/2026 17:04 | 850 | 12.215 |
| 09/29/2026 17:04 | 280 | 12.22 |
| 09/29/2026 17:04 | 1980 | 12.22 |
| 09/29/2026 17:04 | 399 | 12.22 |
| 09/29/2026 17:04 | 416 | 12.22 |
| 09/29/2026 17:04 | 399 | 12.22 |
| 09/29/2026 17:04 | 1526 | 12.22 |
| 09/29/2026 17:04 | 1000 | 12.21 |
| 09/29/2026 17:03 | 1000 | 12.21 |
| 09/29/2026 17:03 | 81 | 12.21 |
| 09/29/2026 17:03 | 406 | 12.21 |
| 09/29/2026 17:03 | 1000 | 12.21 |
| 09/29/2026 17:02 | 1526 | 12.215 |
| 09/29/2026 17:02 | 2 | 12.215 |
| 09/29/2026 17:02 | 1380 | 12.22 |
| 09/29/2026 17:02 | 1620 | 12.22 |
| 09/29/2026 17:01 | 1496 | 12.22 |
| 09/29/2026 17:01 | 1526 | 12.215 |
| 09/29/2026 17:01 | 161 | 12.215 |
| 09/29/2026 17:01 | 8313 | 12.215 |
| 09/29/2026 17:01 | 100 | 12.215 |
| 09/29/2026 17:01 | 1526 | 12.215 |
| 09/29/2026 17:01 | 300 | 12.215 |
| 09/29/2026 17:01 | 207 | 12.22 |
| 09/29/2026 17:01 | 1526 | 12.225 |
| 09/29/2026 17:01 | 750 | 12.23 |
| 09/29/2026 17:01 | 2056 | 12.23 |
| 09/29/2026 17:01 | 756 | 12.23 |
| 09/29/2026 17:01 | 289 | 12.23 |
| 09/29/2026 17:01 | 1526 | 12.23 |
| 09/29/2026 17:01 | 193 | 12.225 |
| 09/29/2026 17:01 | 180 | 12.225 |
| 09/29/2026 17:01 | 204 | 12.22 |
| 09/29/2026 17:00 | 115 | 12.225 |
| 09/29/2026 17:00 | 509 | 12.22 |
| 09/29/2026 17:00 | 190 | 12.22 |
| 09/29/2026 17:00 | 43 | 12.22 |
| 09/29/2026 17:00 | 657 | 12.22 |
| 09/29/2026 17:00 | 500 | 12.22 |
| 09/29/2026 17:00 | 206 | 12.23 |
| 09/29/2026 17:00 | 173 | 12.23 |
| 09/29/2026 17:00 | 172 | 12.23 |
| 09/29/2026 17:00 | 100 | 12.235 |
| 09/29/2026 17:00 | 531 | 12.235 |
| 09/29/2026 17:00 | 555 | 12.235 |
| 09/29/2026 16:59 | 1620 | 12.245 |
| 09/29/2026 16:59 | 268 | 12.24 |
| 09/29/2026 16:59 | 619 | 12.235 |
| 09/29/2026 16:59 | 907 | 12.235 |
| 09/29/2026 16:59 | 1526 | 12.23 |
| 09/29/2026 16:59 | 750 | 12.23 |
| 09/29/2026 16:59 | 600 | 12.23 |
| 09/29/2026 16:59 | 531 | 12.23 |
| 09/29/2026 16:59 | 527 | 12.23 |
| 09/29/2026 16:59 | 1000 | 12.23 |
| 09/29/2026 16:58 | 367 | 12.23 |
| 09/29/2026 16:58 | 302 | 12.235 |
| 09/29/2026 16:58 | 265 | 12.235 |
| 09/29/2026 16:58 | 332 | 12.245 |
| 09/29/2026 16:57 | 930 | 12.26 |
| 09/29/2026 16:57 | 1220 | 12.26 |
| 09/29/2026 16:57 | 1667 | 12.26 |
| 09/29/2026 16:57 | 400 | 12.26 |
| 09/29/2026 16:57 | 18 | 12.27 |
| 09/29/2026 16:57 | 1900 | 12.275 |
| 09/29/2026 16:57 | 531 | 12.28 |
| 09/29/2026 16:57 | 1526 | 12.285 |
| 09/29/2026 16:57 | 252 | 12.285 |
| 09/29/2026 16:57 | 490 | 12.285 |
| 09/29/2026 16:57 | 10 | 12.285 |
| 09/29/2026 16:57 | 250 | 12.29 |
| 09/29/2026 16:57 | 655 | 12.29 |
| 09/29/2026 16:57 | 372 | 12.295 |
| 09/29/2026 16:57 | 1526 | 12.30 |
| 09/29/2026 16:57 | 142 | 12.31 |
| 09/29/2026 16:57 | 3000 | 12.31 |
| 09/29/2026 16:57 | 117 | 12.31 |
| 09/29/2026 16:57 | 215 | 12.305 |
| 09/29/2026 16:57 | 1526 | 12.305 |
| 09/29/2026 16:56 | 545 | 12.305 |
| 09/29/2026 16:56 | 1620 | 12.305 |
| 09/29/2026 16:56 | 147 | 12.305 |
| 09/29/2026 16:56 | 56 | 12.305 |
| 09/29/2026 16:56 | 34 | 12.305 |
| 09/29/2026 16:56 | 907 | 12.30 |
| 09/29/2026 16:56 | 750 | 12.30 |
| 09/29/2026 16:56 | 1526 | 12.30 |
| 09/29/2026 16:56 | 1075 | 12.295 |
| 09/29/2026 16:56 | 399 | 12.295 |
| 09/29/2026 16:56 | 1526 | 12.295 |
| 09/29/2026 16:56 | 99 | 12.305 |
| 09/29/2026 16:56 | 278 | 12.30 |
| 09/29/2026 16:56 | 189 | 12.30 |
| 09/29/2026 16:56 | 150 | 12.30 |
| 09/29/2026 16:56 | 100 | 12.30 |
| 09/29/2026 16:56 | 900 | 12.30 |
| 09/29/2026 16:56 | 96 | 12.30 |
| 09/29/2026 16:56 | 150 | 12.30 |
| 09/29/2026 16:56 | 150 | 12.30 |
| 09/29/2026 16:56 | 996 | 12.30 |
| 09/29/2026 16:56 | 699 | 12.30 |
| 09/29/2026 16:56 | 2305 | 12.30 |
| 09/29/2026 16:56 | 1000 | 12.30 |
| 09/29/2026 16:56 | 600 | 12.30 |
| 09/29/2026 16:56 | 25 | 12.29 |
| 09/29/2026 16:55 | 32 | 12.295 |
| 09/29/2026 16:55 | 750 | 12.29 |
| 09/29/2026 16:55 | 700 | 12.29 |
| 09/29/2026 16:55 | 3183 | 12.295 |
| 09/29/2026 16:55 | 189 | 12.295 |
| 09/29/2026 16:55 | 1526 | 12.295 |
| 09/29/2026 16:55 | 3145 | 12.285 |
| 09/29/2026 16:55 | 1928 | 12.285 |
| 09/29/2026 16:55 | 341 | 12.285 |
| 09/29/2026 16:55 | 3518 | 12.285 |
| 09/29/2026 16:55 | 1620 | 12.285 |
| 09/29/2026 16:55 | 830 | 12.285 |
| 09/29/2026 16:55 | 39 | 12.285 |
| 09/29/2026 16:55 | 157 | 12.285 |
| 09/29/2026 16:55 | 1526 | 12.285 |
| 09/29/2026 16:54 | 400 | 12.30 |
| 09/29/2026 16:54 | 40 | 12.285 |
| 09/29/2026 16:53 | 1526 | 12.295 |
| 09/29/2026 16:53 | 1000 | 12.295 |
| 09/29/2026 16:53 | 300 | 12.29 |
| 09/29/2026 16:53 | 238 | 12.29 |
| 09/29/2026 16:53 | 141 | 12.285 |
| 09/29/2026 16:53 | 8 | 12.285 |
| 09/29/2026 16:53 | 1526 | 12.285 |
| 09/29/2026 16:53 | 192 | 12.285 |
| 09/29/2026 16:53 | 300 | 12.275 |
| 09/29/2026 16:53 | 200 | 12.275 |
| 09/29/2026 16:53 | 2400 | 12.28 |
| 09/29/2026 16:53 | 444 | 12.29 |
| 09/29/2026 16:53 | 1526 | 12.29 |
| 09/29/2026 16:53 | 305 | 12.285 |
| 09/29/2026 16:53 | 399 | 12.285 |
| 09/29/2026 16:53 | 1526 | 12.285 |
| 09/29/2026 16:53 | 800 | 12.285 |
| 09/29/2026 16:53 | 224 | 12.28 |
| 09/29/2026 16:53 | 199 | 12.285 |
| 09/29/2026 16:53 | 200 | 12.285 |
| 09/29/2026 16:53 | 213 | 12.285 |
| 09/29/2026 16:53 | 220 | 12.285 |
| 09/29/2026 16:53 | 1000 | 12.285 |
| 09/29/2026 16:52 | 2353 | 12.295 |
| 09/29/2026 16:52 | 830 | 12.295 |
| 09/29/2026 16:52 | 170 | 12.295 |
| 09/29/2026 16:52 | 1 | 12.295 |
| 09/29/2026 16:52 | 419 | 12.295 |
| 09/29/2026 16:52 | 683 | 12.295 |
| 09/29/2026 16:52 | 119 | 12.295 |
| 09/29/2026 16:51 | 373 | 12.295 |
| 09/29/2026 16:51 | 482 | 12.29 |
| 09/29/2026 16:51 | 1620 | 12.295 |
| 09/29/2026 16:50 | 300 | 12.295 |
| 09/29/2026 16:50 | 200 | 12.295 |
| 09/29/2026 16:50 | 500 | 12.29 |
| 09/29/2026 16:50 | 298 | 12.29 |
| 09/29/2026 16:50 | 180 | 12.29 |
| 09/29/2026 16:50 | 235 | 12.29 |
| 09/29/2026 16:50 | 1220 | 12.285 |
| 09/29/2026 16:50 | 800 | 12.285 |
| 09/29/2026 16:50 | 750 | 12.285 |
| 09/29/2026 16:50 | 556 | 12.285 |
| 09/29/2026 16:50 | 1220 | 12.285 |
| 09/29/2026 16:49 | 1476 | 12.285 |
| 09/29/2026 16:49 | 193 | 12.28 |
| 09/29/2026 16:49 | 1220 | 12.28 |
| 09/29/2026 16:49 | 2111 | 12.28 |
| 09/29/2026 16:48 | 12 | 12.285 |
| 09/29/2026 16:48 | 144 | 12.285 |
| 09/29/2026 16:48 | 76 | 12.285 |
| 09/29/2026 16:48 | 358 | 12.28 |
| 09/29/2026 16:48 | 438 | 12.28 |
| 09/29/2026 16:47 | 298 | 12.275 |
| 09/29/2026 16:47 | 16 | 12.275 |
| 09/29/2026 16:47 | 388 | 12.275 |
| 09/29/2026 16:47 | 600 | 12.28 |
| 09/29/2026 16:47 | 1000 | 12.28 |
| 09/29/2026 16:46 | 190 | 12.275 |
| 09/29/2026 16:46 | 3183 | 12.285 |
| 09/29/2026 16:46 | 142 | 12.28 |
| 09/29/2026 16:46 | 2000 | 12.275 |
| 09/29/2026 16:46 | 399 | 12.275 |
| 09/29/2026 16:46 | 1220 | 12.275 |
| 09/29/2026 16:46 | 65 | 12.28 |
| 09/29/2026 16:45 | 41 | 12.285 |
| 09/29/2026 16:45 | 939 | 12.285 |
| 09/29/2026 16:45 | 756 | 12.285 |
| 09/29/2026 16:45 | 399 | 12.285 |
| 09/29/2026 16:45 | 1220 | 12.285 |
| 09/29/2026 16:45 | 399 | 12.28 |
| 09/29/2026 16:45 | 1000 | 12.28 |
| 09/29/2026 16:45 | 3 | 12.28 |
| 09/29/2026 16:45 | 243 | 12.28 |
| 09/29/2026 16:45 | 332 | 12.275 |
| 09/29/2026 16:45 | 211 | 12.275 |
| 09/29/2026 16:45 | 590 | 12.275 |
| 09/29/2026 16:44 | 315 | 12.28 |
| 09/29/2026 16:44 | 1620 | 12.29 |
| 09/29/2026 16:44 | 1963 | 12.295 |
| 09/29/2026 16:44 | 1220 | 12.295 |
| 09/29/2026 16:44 | 530 | 12.285 |
| 09/29/2026 16:44 | 2015 | 12.285 |
| 09/29/2026 16:44 | 1220 | 12.285 |
| 09/29/2026 16:44 | 750 | 12.285 |
| 09/29/2026 16:44 | 756 | 12.29 |
| 09/29/2026 16:44 | 399 | 12.29 |
| 09/29/2026 16:44 | 1919 | 12.29 |
| 09/29/2026 16:44 | 746 | 12.29 |
| 09/29/2026 16:44 | 1220 | 12.29 |
| 09/29/2026 16:44 | 746 | 12.295 |
| 09/29/2026 16:44 | 2250 | 12.295 |
| 09/29/2026 16:44 | 1220 | 12.295 |
| 09/29/2026 16:44 | 750 | 12.295 |
| 09/29/2026 16:44 | 173 | 12.30 |
| 09/29/2026 16:44 | 292 | 12.30 |
| 09/29/2026 16:44 | 285 | 12.30 |
| 09/29/2026 16:43 | 121 | 12.295 |
| 09/29/2026 16:43 | 378 | 12.295 |
| 09/29/2026 16:43 | 1000 | 12.30 |
| 09/29/2026 16:43 | 630 | 12.30 |
| 09/29/2026 16:43 | 1000 | 12.30 |
| 09/29/2026 16:43 | 1314 | 12.31 |
| 09/29/2026 16:43 | 306 | 12.31 |
| 09/29/2026 16:43 | 1220 | 12.31 |
| 09/29/2026 16:43 | 756 | 12.31 |
| 09/29/2026 16:43 | 750 | 12.31 |
| 09/29/2026 16:43 | 572 | 12.31 |
| 09/29/2026 16:43 | 178 | 12.31 |
| 09/29/2026 16:43 | 2058 | 12.305 |
| 09/29/2026 16:43 | 1220 | 12.305 |
| 09/29/2026 16:43 | 222 | 12.305 |
| 09/29/2026 16:43 | 870 | 12.305 |
| 09/29/2026 16:43 | 868 | 12.305 |
| 09/29/2026 16:43 | 195 | 12.305 |
| 09/29/2026 16:43 | 405 | 12.31 |
| 09/29/2026 16:43 | 637 | 12.31 |
| 09/29/2026 16:43 | 250 | 12.31 |
| 09/29/2026 16:43 | 436 | 12.31 |
| 09/29/2026 16:43 | 1564 | 12.31 |
| 09/29/2026 16:43 | 399 | 12.305 |
| 09/29/2026 16:43 | 1220 | 12.305 |
| 09/29/2026 16:43 | 3183 | 12.305 |
| 09/29/2026 16:43 | 300 | 12.30 |
| 09/29/2026 16:43 | 2000 | 12.30 |
| 09/29/2026 16:43 | 100 | 12.30 |
| 09/29/2026 16:43 | 300 | 12.30 |
| 09/29/2026 16:43 | 500 | 12.30 |
| 09/29/2026 16:43 | 500 | 12.30 |
| 09/29/2026 16:43 | 100 | 12.30 |
| 09/29/2026 16:43 | 500 | 12.30 |
| 09/29/2026 16:43 | 250 | 12.30 |
| 09/29/2026 16:43 | 500 | 12.30 |
| 09/29/2026 16:43 | 160 | 12.30 |
| 09/29/2026 16:43 | 240 | 12.30 |
| 09/29/2026 16:43 | 140 | 12.30 |
| 09/29/2026 16:43 | 1125 | 12.29 |
| 09/29/2026 16:43 | 3465 | 12.29 |
| 09/29/2026 16:43 | 535 | 12.29 |
| 09/29/2026 16:43 | 320 | 12.29 |
| 09/29/2026 16:43 | 55 | 12.29 |
| 09/29/2026 16:43 | 90 | 12.29 |
| 09/29/2026 16:43 | 2000 | 12.285 |
| 09/29/2026 16:43 | 1241 | 12.28 |
| 09/29/2026 16:43 | 259 | 12.28 |
| 09/29/2026 16:43 | 627 | 12.28 |
| 09/29/2026 16:42 | 373 | 12.28 |
| 09/29/2026 16:42 | 200 | 12.275 |
| 09/29/2026 16:42 | 1000 | 12.275 |
| 09/29/2026 16:42 | 575 | 12.27 |
| 09/29/2026 16:42 | 1085 | 12.27 |
| 09/29/2026 16:42 | 2250 | 12.27 |
| 09/29/2026 16:42 | 1000 | 12.27 |
| 09/29/2026 16:42 | 130 | 12.27 |
| 09/29/2026 16:42 | 189 | 12.265 |
| 09/29/2026 16:42 | 598 | 12.265 |
| 09/29/2026 16:42 | 817 | 12.265 |
| 09/29/2026 16:42 | 500 | 12.26 |
| 09/29/2026 16:42 | 100 | 12.26 |
| 09/29/2026 16:42 | 1179 | 12.26 |
| 09/29/2026 16:42 | 521 | 12.26 |
| 09/29/2026 16:42 | 215 | 12.255 |
| 09/29/2026 16:42 | 350 | 12.255 |
| 09/29/2026 16:42 | 378 | 12.255 |
| 09/29/2026 16:42 | 100 | 12.25 |
| 09/29/2026 16:42 | 12 | 12.25 |
| 09/29/2026 16:42 | 100 | 12.25 |
| 09/29/2026 16:42 | 1000 | 12.25 |
| 09/29/2026 16:42 | 590 | 12.25 |
| 09/29/2026 16:42 | 175 | 12.25 |
| 09/29/2026 16:42 | 125 | 12.25 |
| 09/29/2026 16:42 | 2000 | 12.25 |
| 09/29/2026 16:42 | 1220 | 12.245 |
| 09/29/2026 16:42 | 189 | 12.245 |
| 09/29/2026 16:42 | 19 | 12.245 |
| 09/29/2026 16:42 | 257 | 12.245 |
| 09/29/2026 16:42 | 92 | 12.245 |
| 09/29/2026 16:42 | 200 | 12.245 |
| 09/29/2026 16:42 | 347 | 12.245 |
| 09/29/2026 16:42 | 370 | 12.245 |
| 09/29/2026 16:42 | 8283 | 12.245 |
| 09/29/2026 16:42 | 500 | 12.24 |
| 09/29/2026 16:42 | 186 | 12.24 |
| 09/29/2026 16:42 | 338 | 12.24 |
| 09/29/2026 16:42 | 1000 | 12.24 |
| 09/29/2026 16:42 | 29 | 12.235 |
| 09/29/2026 16:42 | 378 | 12.235 |
| 09/29/2026 16:42 | 186 | 12.235 |
| 09/29/2026 16:42 | 29 | 12.235 |
| 09/29/2026 16:42 | 143 | 12.23 |
| 09/29/2026 16:42 | 750 | 12.23 |
| 09/29/2026 16:42 | 750 | 12.23 |
| 09/29/2026 16:41 | 265 | 12.225 |
| 09/29/2026 16:41 | 221 | 12.235 |
| 09/29/2026 16:41 | 2120 | 12.235 |
| 09/29/2026 16:41 | 381 | 12.235 |
| 09/29/2026 16:41 | 1220 | 12.235 |
| 09/29/2026 16:41 | 823 | 12.235 |
| 09/29/2026 16:41 | 235 | 12.235 |
| 09/29/2026 16:41 | 565 | 12.225 |
| 09/29/2026 16:40 | 400 | 12.225 |
| 09/29/2026 16:40 | 565 | 12.23 |
| 09/29/2026 16:40 | 1639 | 12.235 |
| 09/29/2026 16:40 | 324 | 12.235 |
| 09/29/2026 16:40 | 1220 | 12.235 |
| 09/29/2026 16:40 | 596 | 12.225 |
| 09/29/2026 16:40 | 1 | 12.225 |
| 09/29/2026 16:40 | 1163 | 12.23 |
| 09/29/2026 16:40 | 351 | 12.23 |
| 09/29/2026 16:40 | 590 | 12.23 |
| 09/29/2026 16:40 | 750 | 12.235 |
| 09/29/2026 16:40 | 12 | 12.235 |
| 09/29/2026 16:40 | 210 | 12.235 |
| 09/29/2026 16:40 | 300 | 12.235 |
| 09/29/2026 16:39 | 180 | 12.23 |
| 09/29/2026 16:39 | 751 | 12.23 |
| 09/29/2026 16:39 | 565 | 12.2325 |
| 09/29/2026 16:39 | 18 | 12.225 |
| 09/29/2026 16:38 | 200 | 12.235 |
| 09/29/2026 16:38 | 186 | 12.24 |
| 09/29/2026 16:38 | 92 | 12.24 |
| 09/29/2026 16:38 | 186 | 12.24 |
| 09/29/2026 16:38 | 200 | 12.24 |
| 09/29/2026 16:38 | 12 | 12.24 |
| 09/29/2026 16:38 | 275 | 12.235 |
| 09/29/2026 16:38 | 565 | 12.235 |
| 09/29/2026 16:38 | 565 | 12.235 |
| 09/29/2026 16:38 | 198 | 12.235 |
| 09/29/2026 16:38 | 565 | 12.23 |
| 09/29/2026 16:38 | 565 | 12.2325 |
| 09/29/2026 16:38 | 4 | 12.24 |
| 09/29/2026 16:38 | 350 | 12.24 |
| 09/29/2026 16:38 | 100 | 12.235 |
| 09/29/2026 16:38 | 412 | 12.235 |
| 09/29/2026 16:38 | 393 | 12.235 |
| 09/29/2026 16:38 | 1220 | 12.235 |
| 09/29/2026 16:38 | 110 | 12.23 |
| 09/29/2026 16:38 | 400 | 12.22 |
| 09/29/2026 16:38 | 565 | 12.22 |
| 09/29/2026 16:38 | 332 | 12.22 |
| 09/29/2026 16:38 | 18 | 12.22 |
| 09/29/2026 16:38 | 1220 | 12.225 |
| 09/29/2026 16:38 | 591 | 12.225 |
| 09/29/2026 16:38 | 2312 | 12.225 |
| 09/29/2026 16:38 | 3183 | 12.225 |
| 09/29/2026 16:37 | 570 | 12.23 |
| 09/29/2026 16:37 | 371 | 12.23 |
| 09/29/2026 16:37 | 2216 | 12.23 |
| 09/29/2026 16:37 | 399 | 12.23 |
| 09/29/2026 16:37 | 1220 | 12.23 |
| 09/29/2026 16:37 | 224 | 12.225 |
| 09/29/2026 16:37 | 3459 | 12.22 |
| 09/29/2026 16:37 | 18 | 12.22 |
| 09/29/2026 16:37 | 623 | 12.22 |
| 09/29/2026 16:37 | 11 | 12.2225 |
| 09/29/2026 16:37 | 18 | 12.22 |
| 09/29/2026 16:36 | 709 | 12.2275 |
| 09/29/2026 16:36 | 565 | 12.225 |
| 09/29/2026 16:36 | 396 | 12.23 |
| 09/29/2026 16:36 | 399 | 12.23 |
| 09/29/2026 16:36 | 2216 | 12.23 |
| 09/29/2026 16:36 | 93 | 12.23 |
| 09/29/2026 16:36 | 318 | 12.23 |
| 09/29/2026 16:36 | 1220 | 12.23 |
| 09/29/2026 16:36 | 116 | 12.22 |
| 09/29/2026 16:36 | 137 | 12.22 |
| 09/29/2026 16:36 | 307 | 12.22 |
| 09/29/2026 16:36 | 422 | 12.22 |
| 09/29/2026 16:36 | 100 | 12.22 |
| 09/29/2026 16:36 | 70 | 12.22 |
| 09/29/2026 16:36 | 343 | 12.22 |
| 09/29/2026 16:36 | 236 | 12.22 |
| 09/29/2026 16:36 | 18 | 12.22 |
| 09/29/2026 16:35 | 18 | 12.22 |
| 09/29/2026 16:35 | 468 | 12.225 |
| 09/29/2026 16:35 | 275 | 12.23 |
| 09/29/2026 16:35 | 53 | 12.235 |
| 09/29/2026 16:35 | 229 | 12.235 |
| 09/29/2026 16:35 | 18 | 12.235 |
| 09/29/2026 16:35 | 294 | 12.235 |
| 09/29/2026 16:35 | 339 | 12.2325 |
| 09/29/2026 16:34 | 780 | 12.23 |
| 09/29/2026 16:34 | 1220 | 12.23 |
| 09/29/2026 16:34 | 100 | 12.235 |
| 09/29/2026 16:34 | 18 | 12.23 |
| 09/29/2026 16:34 | 144 | 12.235 |
| 09/29/2026 16:34 | 1220 | 12.235 |
| 09/29/2026 16:34 | 187 | 12.235 |
| 09/29/2026 16:34 | 189 | 12.235 |
| 09/29/2026 16:34 | 1620 | 12.23 |
| 09/29/2026 16:34 | 3183 | 12.23 |
| 09/29/2026 16:33 | 138 | 12.23 |
| 09/29/2026 16:33 | 186 | 12.23 |
| 09/29/2026 16:33 | 500 | 12.23 |
| 09/29/2026 16:33 | 91 | 12.23 |
| 09/29/2026 16:33 | 750 | 12.23 |
| 09/29/2026 16:33 | 565 | 12.2225 |
| 09/29/2026 16:33 | 72 | 12.225 |
| 09/29/2026 16:33 | 565 | 12.22 |
| 09/29/2026 16:33 | 565 | 12.22 |
| 09/29/2026 16:33 | 234 | 12.225 |
| 09/29/2026 16:33 | 1220 | 12.225 |
| 09/29/2026 16:33 | 2312 | 12.225 |
| 09/29/2026 16:33 | 14 | 12.22 |
| 09/29/2026 16:33 | 1220 | 12.22 |
| 09/29/2026 16:33 | 26 | 12.21 |
| 09/29/2026 16:33 | 607 | 12.21 |
| 09/29/2026 16:33 | 189 | 12.21 |
| 09/29/2026 16:33 | 204 | 12.21 |
| 09/29/2026 16:33 | 1000 | 12.21 |
| 09/29/2026 16:33 | 520 | 12.215 |
| 09/29/2026 16:33 | 344 | 12.215 |
| 09/29/2026 16:33 | 58 | 12.215 |
| 09/29/2026 16:33 | 199 | 12.215 |
| 09/29/2026 16:33 | 43 | 12.22 |
| 09/29/2026 16:33 | 200 | 12.215 |
| 09/29/2026 16:32 | 160 | 12.225 |
| 09/29/2026 16:32 | 18 | 12.225 |
| 09/29/2026 16:32 | 331 | 12.225 |
| 09/29/2026 16:32 | 189 | 12.23 |
| 09/29/2026 16:32 | 250 | 12.23 |
| 09/29/2026 16:32 | 52 | 12.225 |
| 09/29/2026 16:32 | 350 | 12.225 |
| 09/29/2026 16:32 | 47 | 12.215 |
| 09/29/2026 16:32 | 1000 | 12.22 |
| 09/29/2026 16:32 | 8450 | 12.22 |
| 09/29/2026 16:32 | 565 | 12.2125 |
| 09/29/2026 16:31 | 19 | 12.21 |
| 09/29/2026 16:31 | 550 | 12.215 |
| 09/29/2026 16:31 | 1130 | 12.215 |
| 09/29/2026 16:31 | 565 | 12.215 |
| 09/29/2026 16:31 | 373 | 12.21 |
| 09/29/2026 16:31 | 200 | 12.205 |
| 09/29/2026 16:31 | 535 | 12.215 |
| 09/29/2026 16:31 | 134 | 12.215 |
| 09/29/2026 16:31 | 951 | 12.215 |
| 09/29/2026 16:31 | 2433 | 12.21 |
| 09/29/2026 16:31 | 750 | 12.21 |
| 09/29/2026 16:31 | 197 | 12.205 |
| 09/29/2026 16:31 | 235 | 12.205 |
| 09/29/2026 16:31 | 291 | 12.205 |
| 09/29/2026 16:31 | 1220 | 12.21 |
| 09/29/2026 16:31 | 19 | 12.205 |
| 09/29/2026 16:30 | 565 | 12.21 |
| 09/29/2026 16:30 | 565 | 12.2075 |
| 09/29/2026 16:30 | 750 | 12.215 |
| 09/29/2026 16:30 | 522 | 12.21 |
| 09/29/2026 16:30 | 147 | 12.21 |
| 09/29/2026 16:30 | 1220 | 12.215 |
| 09/29/2026 16:30 | 21 | 12.21 |
| 09/29/2026 16:30 | 750 | 12.215 |
| 09/29/2026 16:30 | 1000 | 12.21 |
| 09/29/2026 16:30 | 565 | 12.215 |
| 09/29/2026 16:30 | 565 | 12.215 |
| 09/29/2026 16:30 | 737 | 12.215 |
| 09/29/2026 16:30 | 13 | 12.215 |
| 09/29/2026 16:30 | 234 | 12.215 |
| 09/29/2026 16:30 | 272 | 12.215 |
| 09/29/2026 16:30 | 117 | 12.215 |
| 09/29/2026 16:30 | 984 | 12.21 |
| 09/29/2026 16:30 | 196 | 12.21 |
| 09/29/2026 16:30 | 259 | 12.21 |
| 09/29/2026 16:30 | 241 | 12.21 |
| 09/29/2026 16:30 | 432 | 12.205 |
| 09/29/2026 16:30 | 192 | 12.20 |
| 09/29/2026 16:30 | 913 | 12.20 |
| 09/29/2026 16:30 | 930 | 12.20 |
| 09/29/2026 16:30 | 1220 | 12.20 |
| 09/29/2026 16:30 | 1937 | 12.20 |
| 09/29/2026 16:29 | 392 | 12.195 |
| 09/29/2026 16:29 | 150 | 12.195 |
| 09/29/2026 16:29 | 301 | 12.20 |
| 09/29/2026 16:29 | 1220 | 12.20 |
| 09/29/2026 16:29 | 132 | 12.1975 |
| 09/29/2026 16:29 | 132 | 12.20 |
| 09/29/2026 16:28 | 1469 | 12.195 |
| 09/29/2026 16:28 | 151 | 12.195 |
| 09/29/2026 16:28 | 344 | 12.195 |
| 09/29/2026 16:28 | 1220 | 12.195 |
| 09/29/2026 16:28 | 399 | 12.195 |
| 09/29/2026 16:28 | 1220 | 12.19 |
| 09/29/2026 16:28 | 52 | 12.185 |
| 09/29/2026 16:28 | 391 | 12.185 |
| 09/29/2026 16:28 | 1107 | 12.185 |
| 09/29/2026 16:28 | 300 | 12.185 |
| 09/29/2026 16:28 | 399 | 12.185 |
| 09/29/2026 16:28 | 2225 | 12.185 |
| 09/29/2026 16:28 | 1220 | 12.185 |
| 09/29/2026 16:28 | 2129 | 12.19 |
| 09/29/2026 16:28 | 970 | 12.19 |
| 09/29/2026 16:28 | 800 | 12.19 |
| 09/29/2026 16:28 | 556 | 12.19 |
| 09/29/2026 16:28 | 399 | 12.19 |
| 09/29/2026 16:28 | 284 | 12.19 |
| 09/29/2026 16:28 | 1220 | 12.19 |
| 09/29/2026 16:28 | 196 | 12.195 |
| 09/29/2026 16:28 | 469 | 12.195 |
| 09/29/2026 16:28 | 291 | 12.195 |
| 09/29/2026 16:28 | 1154 | 12.195 |
| 09/29/2026 16:28 | 1296 | 12.195 |
| 09/29/2026 16:28 | 146 | 12.19 |
| 09/29/2026 16:28 | 565 | 12.185 |
| 09/29/2026 16:28 | 20 | 12.18 |
| 09/29/2026 16:28 | 565 | 12.1825 |
| 09/29/2026 16:28 | 309 | 12.185 |
| 09/29/2026 16:28 | 565 | 12.18 |
| 09/29/2026 16:28 | 500 | 12.175 |
| 09/29/2026 16:28 | 1020 | 12.18 |
| 09/29/2026 16:28 | 25 | 12.18 |
| 09/29/2026 16:27 | 565 | 12.1825 |
| 09/29/2026 16:27 | 565 | 12.18 |
| 09/29/2026 16:27 | 565 | 12.1775 |
| 09/29/2026 16:27 | 31 | 12.175 |
| 09/29/2026 16:27 | 565 | 12.18 |
| 09/29/2026 16:27 | 400 | 12.175 |
| 09/29/2026 16:27 | 6 | 12.175 |
| 09/29/2026 16:27 | 565 | 12.1775 |
| 09/29/2026 16:26 | 500 | 12.1875 |
| 09/29/2026 16:26 | 1220 | 12.20 |
| 09/29/2026 16:26 | 773 | 12.20 |
| 09/29/2026 16:26 | 101 | 12.20 |
| 09/29/2026 16:26 | 826 | 12.20 |
| 09/29/2026 16:26 | 1310 | 12.20 |
| 09/29/2026 16:26 | 64 | 12.20 |
| 09/29/2026 16:26 | 100 | 12.205 |
| 09/29/2026 16:26 | 36 | 12.20 |
| 09/29/2026 16:26 | 565 | 12.21 |
| 09/29/2026 16:26 | 126 | 12.215 |
| 09/29/2026 16:26 | 2076 | 12.215 |
| 09/29/2026 16:26 | 140 | 12.215 |
| 09/29/2026 16:26 | 1105 | 12.21 |
| 09/29/2026 16:26 | 193 | 12.21 |
| 09/29/2026 16:26 | 1220 | 12.21 |
| 09/29/2026 16:26 | 90 | 12.21 |
| 09/29/2026 16:26 | 50 | 12.21 |
| 09/29/2026 16:26 | 270 | 12.205 |
| 09/29/2026 16:26 | 565 | 12.205 |
| 09/29/2026 16:26 | 310 | 12.21 |
| 09/29/2026 16:25 | 1100 | 12.205 |
| 09/29/2026 16:25 | 1563 | 12.205 |
| 09/29/2026 16:25 | 554 | 12.205 |
| 09/29/2026 16:25 | 193 | 12.21 |
| 09/29/2026 16:25 | 190 | 12.21 |
| 09/29/2026 16:25 | 565 | 12.215 |
| 09/29/2026 16:25 | 565 | 12.215 |
| 09/29/2026 16:25 | 890 | 12.21 |
| 09/29/2026 16:25 | 650 | 12.215 |
| 09/29/2026 16:25 | 178 | 12.215 |
| 09/29/2026 16:25 | 150 | 12.215 |
| 09/29/2026 16:25 | 1220 | 12.225 |
| 09/29/2026 16:24 | 1 | 12.225 |
| 09/29/2026 16:24 | 399 | 12.225 |
| 09/29/2026 16:24 | 1220 | 12.225 |
| 09/29/2026 16:24 | 61 | 12.215 |
| 09/29/2026 16:24 | 4993 | 12.22 |
| 09/29/2026 16:24 | 570 | 12.22 |
| 09/29/2026 16:24 | 1128 | 12.22 |
| 09/29/2026 16:24 | 1980 | 12.22 |
| 09/29/2026 16:24 | 381 | 12.22 |
| 09/29/2026 16:24 | 948 | 12.22 |
| 09/29/2026 16:24 | 565 | 12.225 |
| 09/29/2026 16:24 | 144 | 12.225 |
| 09/29/2026 16:24 | 281 | 12.225 |
| 09/29/2026 16:24 | 565 | 12.2225 |
| 09/29/2026 16:24 | 272 | 12.22 |
| 09/29/2026 16:24 | 420 | 12.22 |
| 09/29/2026 16:24 | 18 | 12.22 |
| 09/29/2026 16:24 | 173 | 12.23 |
| 09/29/2026 16:24 | 17 | 12.23 |
| 09/29/2026 16:24 | 342 | 12.235 |
| 09/29/2026 16:24 | 472 | 12.24 |
| 09/29/2026 16:24 | 237 | 12.24 |
| 09/29/2026 16:24 | 978 | 12.24 |
| 09/29/2026 16:24 | 817 | 12.24 |
| 09/29/2026 16:23 | 115 | 12.24 |
| 09/29/2026 16:23 | 27 | 12.24 |
| 09/29/2026 16:23 | 1105 | 12.24 |
| 09/29/2026 16:23 | 978 | 12.24 |
| 09/29/2026 16:23 | 1220 | 12.24 |
| 09/29/2026 16:23 | 197 | 12.24 |
| 09/29/2026 16:23 | 18 | 12.24 |
| 09/29/2026 16:23 | 600 | 12.24 |
| 09/29/2026 16:23 | 500 | 12.24 |
| 09/29/2026 16:23 | 18 | 12.24 |
| 09/29/2026 16:22 | 411 | 12.24 |
| 09/29/2026 16:22 | 58 | 12.24 |
| 09/29/2026 16:22 | 565 | 12.245 |
| 09/29/2026 16:22 | 1000 | 12.245 |
| 09/29/2026 16:22 | 1220 | 12.24 |
| 09/29/2026 16:22 | 565 | 12.24 |
| 09/29/2026 16:22 | 50 | 12.235 |
| 09/29/2026 16:22 | 400 | 12.245 |
| 09/29/2026 16:22 | 1220 | 12.245 |
| 09/29/2026 16:22 | 1310 | 12.24 |
| 09/29/2026 16:22 | 1220 | 12.24 |
| 09/29/2026 16:22 | 2214 | 12.24 |
| 09/29/2026 16:22 | 1256 | 12.24 |
| 09/29/2026 16:22 | 179 | 12.24 |
| 09/29/2026 16:22 | 22 | 12.235 |
| 09/29/2026 16:22 | 1220 | 12.24 |
| 09/29/2026 16:22 | 565 | 12.24 |
| 09/29/2026 16:22 | 123 | 12.245 |
| 09/29/2026 16:22 | 1220 | 12.245 |
| 09/29/2026 16:22 | 5 | 12.24 |
| 09/29/2026 16:22 | 187 | 12.24 |
| 09/29/2026 16:22 | 210 | 12.24 |
| 09/29/2026 16:22 | 11 | 12.24 |
| 09/29/2026 16:22 | 2024 | 12.24 |
| 09/29/2026 16:22 | 1220 | 12.24 |
| 09/29/2026 16:22 | 18 | 12.23 |
| 09/29/2026 16:22 | 363 | 12.235 |
| 09/29/2026 16:21 | 750 | 12.245 |
| 09/29/2026 16:21 | 1085 | 12.24 |
| 09/29/2026 16:21 | 141 | 12.24 |
| 09/29/2026 16:21 | 18 | 12.24 |
| 09/29/2026 16:21 | 18 | 12.24 |
| 09/29/2026 16:21 | 1220 | 12.245 |
| 09/29/2026 16:21 | 565 | 12.245 |
| 09/29/2026 16:21 | 1220 | 12.24 |
| 09/29/2026 16:21 | 18 | 12.235 |
| 09/29/2026 16:21 | 154 | 12.245 |
| 09/29/2026 16:20 | 189 | 12.24 |
| 09/29/2026 16:20 | 428 | 12.24 |
| 09/29/2026 16:20 | 72 | 12.24 |
| 09/29/2026 16:20 | 185 | 12.245 |
| 09/29/2026 16:20 | 18 | 12.245 |
| 09/29/2026 16:20 | 18 | 12.24 |
| 09/29/2026 16:20 | 18 | 12.24 |
| 09/29/2026 16:20 | 16 | 12.245 |
| 09/29/2026 16:19 | 600 | 12.24 |
| 09/29/2026 16:19 | 47 | 12.245 |
| 09/29/2026 16:19 | 1251 | 12.24 |
| 09/29/2026 16:19 | 968 | 12.245 |
| 09/29/2026 16:19 | 280 | 12.245 |
| 09/29/2026 16:19 | 1220 | 12.245 |
| 09/29/2026 16:19 | 750 | 12.245 |
| 09/29/2026 16:19 | 2340 | 12.245 |
| 09/29/2026 16:19 | 2191 | 12.245 |
| 09/29/2026 16:19 | 18 | 12.245 |
| 09/29/2026 16:19 | 340 | 12.245 |
| 09/29/2026 16:19 | 235 | 12.245 |
| 09/29/2026 16:19 | 565 | 12.24 |
| 09/29/2026 16:19 | 152 | 12.24 |
| 09/29/2026 16:19 | 168 | 12.24 |
| 09/29/2026 16:19 | 663 | 12.24 |
| 09/29/2026 16:19 | 146 | 12.24 |
| 09/29/2026 16:19 | 141 | 12.24 |
| 09/29/2026 16:19 | 400 | 12.24 |
| 09/29/2026 16:19 | 165 | 12.24 |
| 09/29/2026 16:19 | 18 | 12.24 |
| 09/29/2026 16:19 | 118 | 12.2425 |
| 09/29/2026 16:19 | 565 | 12.2425 |
| 09/29/2026 16:19 | 18 | 12.23 |
| 09/29/2026 16:18 | 400 | 12.235 |
| 09/29/2026 16:18 | 565 | 12.235 |
| 09/29/2026 16:18 | 200 | 12.23 |
| 09/29/2026 16:18 | 90 | 12.23 |
| 09/29/2026 16:18 | 341 | 12.24 |
| 09/29/2026 16:18 | 756 | 12.24 |
| 09/29/2026 16:18 | 389 | 12.24 |
| 09/29/2026 16:18 | 1628 | 12.24 |
| 09/29/2026 16:18 | 1628 | 12.235 |
| 09/29/2026 16:18 | 258 | 12.235 |
| 09/29/2026 16:18 | 223 | 12.2325 |
| 09/29/2026 16:18 | 1620 | 12.23 |
| 09/29/2026 16:18 | 10 | 12.2325 |
| 09/29/2026 16:17 | 403 | 12.23 |
| 09/29/2026 16:17 | 60 | 12.21 |
| 09/29/2026 16:17 | 565 | 12.215 |
| 09/29/2026 16:17 | 1312 | 12.225 |
| 09/29/2026 16:17 | 399 | 12.225 |
| 09/29/2026 16:17 | 1000 | 12.225 |
| 09/29/2026 16:17 | 399 | 12.22 |
| 09/29/2026 16:17 | 382 | 12.22 |
| 09/29/2026 16:17 | 1980 | 12.22 |
| 09/29/2026 16:17 | 750 | 12.22 |
| 09/29/2026 16:17 | 1628 | 12.22 |
| 09/29/2026 16:17 | 750 | 12.22 |
| 09/29/2026 16:17 | 282 | 12.215 |
| 09/29/2026 16:17 | 2218 | 12.22 |
| 09/29/2026 16:17 | 565 | 12.22 |
| 09/29/2026 16:17 | 1581 | 12.22 |
| 09/29/2026 16:17 | 47 | 12.22 |
| 09/29/2026 16:17 | 18 | 12.22 |
| 09/29/2026 16:17 | 456 | 12.225 |
| 09/29/2026 16:17 | 300 | 12.225 |
| 09/29/2026 16:17 | 10 | 12.225 |
| 09/29/2026 16:17 | 1000 | 12.23 |
| 09/29/2026 16:17 | 22 | 12.225 |
| 09/29/2026 16:17 | 507 | 12.23 |
| 09/29/2026 16:17 | 153 | 12.23 |
| 09/29/2026 16:16 | 19 | 12.22 |
| 09/29/2026 16:16 | 565 | 12.225 |
| 09/29/2026 16:16 | 565 | 12.22 |
| 09/29/2026 16:16 | 19 | 12.215 |
| 09/29/2026 16:16 | 18 | 12.22 |
| 09/29/2026 16:16 | 565 | 12.2275 |
| 09/29/2026 16:15 | 18 | 12.22 |
| 09/29/2026 16:15 | 339 | 12.22 |
| 09/29/2026 16:15 | 18 | 12.225 |
| 09/29/2026 16:15 | 18 | 12.23 |
| 09/29/2026 16:15 | 47 | 12.24 |
| 09/29/2026 16:15 | 1694 | 12.24 |
| 09/29/2026 16:15 | 565 | 12.235 |
| 09/29/2026 16:15 | 141 | 12.24 |
| 09/29/2026 16:15 | 365 | 12.24 |
| 09/29/2026 16:14 | 18 | 12.24 |
| 09/29/2026 16:14 | 300 | 12.255 |
| 09/29/2026 16:14 | 1628 | 12.25 |
| 09/29/2026 16:14 | 20 | 12.24 |
| 09/29/2026 16:14 | 714 | 12.255 |
| 09/29/2026 16:14 | 2259 | 12.25 |
| 09/29/2026 16:14 | 399 | 12.25 |
| 09/29/2026 16:14 | 1628 | 12.25 |
| 09/29/2026 16:14 | 20 | 12.24 |
| 09/29/2026 16:14 | 3 | 12.245 |
| 09/29/2026 16:14 | 44 | 12.245 |
| 09/29/2026 16:13 | 27 | 12.24 |
| 09/29/2026 16:13 | 565 | 12.25 |
| 09/29/2026 16:13 | 565 | 12.2475 |
| 09/29/2026 16:13 | 85 | 12.255 |
| 09/29/2026 16:13 | 566 | 12.245 |
| 09/29/2026 16:13 | 80 | 12.245 |
| 09/29/2026 16:13 | 24 | 12.245 |
| 09/29/2026 16:13 | 600 | 12.255 |
| 09/29/2026 16:13 | 1628 | 12.25 |
| 09/29/2026 16:13 | 565 | 12.25 |
| 09/29/2026 16:13 | 565 | 12.2475 |
| 09/29/2026 16:13 | 202 | 12.245 |
| 09/29/2026 16:13 | 1418 | 12.245 |
| 09/29/2026 16:13 | 582 | 12.245 |
| 09/29/2026 16:13 | 20 | 12.245 |
| 09/29/2026 16:12 | 565 | 12.245 |
| 09/29/2026 16:12 | 245 | 12.245 |
| 09/29/2026 16:12 | 224 | 12.24 |
| 09/29/2026 16:12 | 500 | 12.24 |
| 09/29/2026 16:12 | 565 | 12.2375 |
| 09/29/2026 16:12 | 565 | 12.2325 |
| 09/29/2026 16:12 | 300 | 12.235 |
| 09/29/2026 16:12 | 1628 | 12.235 |
| 09/29/2026 16:12 | 21 | 12.23 |
| 09/29/2026 16:12 | 76 | 12.23 |
| 09/29/2026 16:12 | 756 | 12.23 |
| 09/29/2026 16:12 | 188 | 12.23 |
| 09/29/2026 16:12 | 7 | 12.23 |
| 09/29/2026 16:12 | 40 | 12.23 |
| 09/29/2026 16:12 | 1000 | 12.225 |
| 09/29/2026 16:12 | 234 | 12.2275 |
| 09/29/2026 16:12 | 150 | 12.23 |
| 09/29/2026 16:12 | 210 | 12.23 |
| 09/29/2026 16:12 | 213 | 12.225 |
| 09/29/2026 16:12 | 258 | 12.225 |
| 09/29/2026 16:12 | 1628 | 12.22 |
| 09/29/2026 16:12 | 565 | 12.22 |
| 09/29/2026 16:12 | 400 | 12.22 |
| 09/29/2026 16:12 | 565 | 12.215 |
| 09/29/2026 16:12 | 565 | 12.215 |
| 09/29/2026 16:12 | 645 | 12.22 |
| 09/29/2026 16:12 | 1980 | 12.22 |
| 09/29/2026 16:12 | 1237 | 12.22 |
| 09/29/2026 16:12 | 820 | 12.22 |
| 09/29/2026 16:12 | 1628 | 12.22 |
| 09/29/2026 16:12 | 27 | 12.22 |
| 09/29/2026 16:12 | 163 | 12.215 |
| 09/29/2026 16:12 | 600 | 12.21 |
| 09/29/2026 16:11 | 565 | 12.2125 |
| 09/29/2026 16:11 | 1628 | 12.21 |
| 09/29/2026 16:11 | 80 | 12.21 |
| 09/29/2026 16:11 | 133 | 12.21 |
| 09/29/2026 16:11 | 19 | 12.225 |
| 09/29/2026 16:11 | 30 | 12.225 |
| 09/29/2026 16:11 | 32 | 12.225 |
| 09/29/2026 16:11 | 46 | 12.23 |
| 09/29/2026 16:11 | 3864 | 12.225 |
| 09/29/2026 16:11 | 2312 | 12.225 |
| 09/29/2026 16:11 | 180 | 12.225 |
| 09/29/2026 16:11 | 917 | 12.225 |
| 09/29/2026 16:11 | 399 | 12.225 |
| 09/29/2026 16:11 | 1628 | 12.225 |
| 09/29/2026 16:11 | 700 | 12.225 |
| 09/29/2026 16:11 | 50 | 12.225 |
| 09/29/2026 16:11 | 565 | 12.23 |
| 09/29/2026 16:11 | 18 | 12.225 |
| 09/29/2026 16:11 | 565 | 12.225 |
| 09/29/2026 16:10 | 565 | 12.23 |
| 09/29/2026 16:10 | 565 | 12.2275 |
| 09/29/2026 16:10 | 19 | 12.225 |
| 09/29/2026 16:10 | 531 | 12.23 |
| 09/29/2026 16:10 | 25 | 12.23 |
| 09/29/2026 16:10 | 3183 | 12.235 |
| 09/29/2026 16:10 | 450 | 12.235 |
| 09/29/2026 16:10 | 750 | 12.235 |
| 09/29/2026 16:10 | 565 | 12.235 |
| 09/29/2026 16:10 | 565 | 12.235 |
| 09/29/2026 16:10 | 205 | 12.24 |
| 09/29/2026 16:10 | 438 | 12.235 |
| 09/29/2026 16:10 | 399 | 12.235 |
| 09/29/2026 16:10 | 2120 | 12.235 |
| 09/29/2026 16:10 | 1628 | 12.235 |
| 09/29/2026 16:10 | 210 | 12.235 |
| 09/29/2026 16:09 | 217 | 12.225 |
| 09/29/2026 16:09 | 1313 | 12.225 |
| 09/29/2026 16:09 | 509 | 12.225 |
| 09/29/2026 16:09 | 1000 | 12.225 |
| 09/29/2026 16:09 | 20 | 12.23 |
| 09/29/2026 16:09 | 81 | 12.23 |
| 09/29/2026 16:09 | 1000 | 12.235 |
| 09/29/2026 16:09 | 565 | 12.2275 |
| 09/29/2026 16:09 | 400 | 12.22 |
| 09/29/2026 16:09 | 227 | 12.23 |
| 09/29/2026 16:09 | 1203 | 12.22 |
| 09/29/2026 16:09 | 1980 | 12.22 |
| 09/29/2026 16:09 | 399 | 12.21 |
| 09/29/2026 16:09 | 911 | 12.21 |
| 09/29/2026 16:09 | 717 | 12.21 |
| 09/29/2026 16:09 | 406 | 12.21 |
| 09/29/2026 16:09 | 497 | 12.21 |
| 09/29/2026 16:09 | 565 | 12.205 |
| 09/29/2026 16:09 | 764 | 12.21 |
| 09/29/2026 16:09 | 1628 | 12.205 |
| 09/29/2026 16:09 | 41 | 12.205 |
| 09/29/2026 16:09 | 750 | 12.205 |
| 09/29/2026 16:09 | 565 | 12.20 |
| 09/29/2026 16:09 | 199 | 12.20 |
| 09/29/2026 16:09 | 565 | 12.1975 |
| 09/29/2026 16:09 | 1439 | 12.20 |
| 09/29/2026 16:09 | 1628 | 12.205 |
| 09/29/2026 16:09 | 1142 | 12.195 |
| 09/29/2026 16:09 | 377 | 12.195 |
| 09/29/2026 16:09 | 685 | 12.195 |
| 09/29/2026 16:09 | 1628 | 12.205 |
| 09/29/2026 16:09 | 1735 | 12.20 |
| 09/29/2026 16:09 | 385 | 12.20 |
| 09/29/2026 16:09 | 105 | 12.20 |
| 09/29/2026 16:09 | 218 | 12.20 |
| 09/29/2026 16:09 | 500 | 12.20 |
| 09/29/2026 16:09 | 979 | 12.20 |
| 09/29/2026 16:09 | 756 | 12.20 |
| 09/29/2026 16:09 | 917 | 12.205 |
| 09/29/2026 16:09 | 1234 | 12.205 |
| 09/29/2026 16:09 | 1628 | 12.205 |
| 09/29/2026 16:09 | 393 | 12.205 |
| 09/29/2026 16:09 | 756 | 12.205 |
| 09/29/2026 16:09 | 1185 | 12.205 |
| 09/29/2026 16:09 | 100 | 12.205 |
| 09/29/2026 16:09 | 399 | 12.21 |
| 09/29/2026 16:09 | 874 | 12.21 |
| 09/29/2026 16:09 | 1231 | 12.21 |
| 09/29/2026 16:09 | 1118 | 12.21 |
| 09/29/2026 16:09 | 1628 | 12.21 |
| 09/29/2026 16:09 | 382 | 12.21 |
| 09/29/2026 16:09 | 1544 | 12.21 |
| 09/29/2026 16:09 | 756 | 12.21 |
| 09/29/2026 16:09 | 300 | 12.21 |
| 09/29/2026 16:09 | 385 | 12.215 |
| 09/29/2026 16:09 | 399 | 12.215 |
| 09/29/2026 16:09 | 1231 | 12.215 |
| 09/29/2026 16:09 | 1628 | 12.215 |
| 09/29/2026 16:09 | 366 | 12.215 |
| 09/29/2026 16:09 | 1476 | 12.215 |
| 09/29/2026 16:09 | 756 | 12.215 |
| 09/29/2026 16:09 | 100 | 12.22 |
| 09/29/2026 16:09 | 1628 | 12.22 |
| 09/29/2026 16:09 | 1408 | 12.22 |
| 09/29/2026 16:09 | 512 | 12.235 |
| 09/29/2026 16:09 | 238 | 12.235 |
| 09/29/2026 16:09 | 1628 | 12.24 |
| 09/29/2026 16:09 | 359 | 12.24 |
| 09/29/2026 16:09 | 426 | 12.245 |
| 09/29/2026 16:09 | 200 | 12.245 |
| 09/29/2026 16:09 | 165 | 12.245 |
| 09/29/2026 16:09 | 161 | 12.245 |
| 09/29/2026 16:08 | 187 | 12.245 |
| 09/29/2026 16:08 | 13 | 12.245 |
| 09/29/2026 16:08 | 350 | 12.245 |
| 09/29/2026 16:08 | 1250 | 12.245 |
| 09/29/2026 16:08 | 156 | 12.25 |
| 09/29/2026 16:08 | 207 | 12.25 |
| 09/29/2026 16:08 | 293 | 12.25 |
| 09/29/2026 16:08 | 200 | 12.255 |
| 09/29/2026 16:08 | 565 | 12.255 |
| 09/29/2026 16:07 | 78 | 12.25 |
| 09/29/2026 16:07 | 922 | 12.25 |
| 09/29/2026 16:07 | 106 | 12.25 |
| 09/29/2026 16:07 | 1294 | 12.25 |
| 09/29/2026 16:07 | 600 | 12.255 |
| 09/29/2026 16:07 | 1620 | 12.265 |
| 09/29/2026 16:06 | 3183 | 12.265 |
| 09/29/2026 16:06 | 372 | 12.26 |
| 09/29/2026 16:06 | 1628 | 12.26 |
| 09/29/2026 16:06 | 234 | 12.265 |
| 09/29/2026 16:06 | 309 | 12.26 |
| 09/29/2026 16:06 | 565 | 12.255 |
| 09/29/2026 16:06 | 210 | 12.255 |
| 09/29/2026 16:06 | 1000 | 12.255 |
| 09/29/2026 16:06 | 565 | 12.2525 |
| 09/29/2026 16:06 | 188 | 12.25 |
| 09/29/2026 16:06 | 331 | 12.25 |
| 09/29/2026 16:06 | 1000 | 12.25 |
| 09/29/2026 16:06 | 31 | 12.245 |
| 09/29/2026 16:06 | 79 | 12.245 |
| 09/29/2026 16:06 | 453 | 12.245 |
| 09/29/2026 16:05 | 186 | 12.25 |
| 09/29/2026 16:05 | 565 | 12.245 |
| 09/29/2026 16:05 | 413 | 12.25 |
| 09/29/2026 16:05 | 399 | 12.25 |
| 09/29/2026 16:05 | 2000 | 12.25 |
| 09/29/2026 16:05 | 1628 | 12.25 |
| 09/29/2026 16:05 | 200 | 12.25 |
| 09/29/2026 16:05 | 360 | 12.245 |
| 09/29/2026 16:05 | 528 | 12.245 |
| 09/29/2026 16:05 | 565 | 12.2425 |
| 09/29/2026 16:05 | 700 | 12.24 |
| 09/29/2026 16:05 | 565 | 12.24 |
| 09/29/2026 16:05 | 416 | 12.24 |
| 09/29/2026 16:05 | 223 | 12.24 |
| 09/29/2026 16:05 | 1380 | 12.24 |
| 09/29/2026 16:05 | 1620 | 12.24 |
| 09/29/2026 16:05 | 565 | 12.2425 |
| 09/29/2026 16:04 | 565 | 12.24 |
| 09/29/2026 16:04 | 565 | 12.25 |
| 09/29/2026 16:04 | 500 | 12.245 |
| 09/29/2026 16:04 | 1000 | 12.245 |
| 09/29/2026 16:03 | 709 | 12.255 |
| 09/29/2026 16:03 | 1291 | 12.255 |
| 09/29/2026 16:03 | 200 | 12.255 |
| 09/29/2026 16:03 | 190 | 12.26 |
| 09/29/2026 16:03 | 372 | 12.27 |
| 09/29/2026 16:03 | 1628 | 12.27 |
| 09/29/2026 16:02 | 1564 | 12.275 |
| 09/29/2026 16:02 | 64 | 12.275 |
| 09/29/2026 16:02 | 705 | 12.27 |
| 09/29/2026 16:02 | 399 | 12.27 |
| 09/29/2026 16:02 | 392 | 12.27 |
| 09/29/2026 16:02 | 616 | 12.27 |
| 09/29/2026 16:02 | 1117 | 12.27 |
| 09/29/2026 16:02 | 438 | 12.27 |
| 09/29/2026 16:02 | 1628 | 12.27 |
| 09/29/2026 16:02 | 1215 | 12.265 |
| 09/29/2026 16:02 | 405 | 12.265 |
| 09/29/2026 16:02 | 397 | 12.265 |
| 09/29/2026 16:02 | 241 | 12.265 |
| 09/29/2026 16:02 | 1163 | 12.27 |
| 09/29/2026 16:02 | 1628 | 12.27 |
| 09/29/2026 16:02 | 1733 | 12.27 |
| 09/29/2026 16:02 | 50 | 12.2875 |
| 09/29/2026 16:02 | 299 | 12.275 |
| 09/29/2026 16:02 | 1301 | 12.275 |
| 09/29/2026 16:02 | 565 | 12.2775 |
| 09/29/2026 16:01 | 433 | 12.285 |
| 09/29/2026 16:01 | 102 | 12.275 |
| 09/29/2026 16:01 | 3732 | 12.285 |
| 09/29/2026 16:01 | 756 | 12.285 |
| 09/29/2026 16:01 | 637 | 12.285 |
| 09/29/2026 16:01 | 1620 | 12.285 |
| 09/29/2026 16:01 | 332 | 12.285 |
| 09/29/2026 16:01 | 396 | 12.285 |
| 09/29/2026 16:01 | 399 | 12.285 |
| 09/29/2026 16:01 | 1432 | 12.285 |
| 09/29/2026 16:01 | 750 | 12.285 |
| 09/29/2026 16:01 | 3183 | 12.29 |
| 09/29/2026 16:01 | 399 | 12.29 |
| 09/29/2026 16:01 | 1364 | 12.29 |
| 09/29/2026 16:01 | 250 | 12.295 |
| 09/29/2026 16:01 | 66 | 12.30 |
| 09/29/2026 16:01 | 250 | 12.30 |
| 09/29/2026 16:01 | 1621 | 12.30 |
| 09/29/2026 16:01 | 228 | 12.295 |
| 09/29/2026 16:01 | 1600 | 12.295 |
| 09/29/2026 16:01 | 447 | 12.295 |
| 09/29/2026 16:01 | 399 | 12.295 |
| 09/29/2026 16:01 | 389 | 12.295 |
| 09/29/2026 16:01 | 391 | 12.28 |
| 09/29/2026 16:01 | 309 | 12.28 |
| 09/29/2026 16:00 | 90 | 12.28 |
| 09/29/2026 16:00 | 60 | 12.285 |
| 09/29/2026 16:00 | 994 | 12.295 |
| 09/29/2026 16:00 | 750 | 12.295 |
| 09/29/2026 16:00 | 120 | 12.28 |
| 09/29/2026 16:00 | 260 | 12.28 |
| 09/29/2026 16:00 | 1620 | 12.295 |
| 09/29/2026 16:00 | 399 | 12.295 |
| 09/29/2026 16:00 | 1600 | 12.295 |
| 09/29/2026 16:00 | 80 | 12.30 |
| 09/29/2026 16:00 | 100 | 12.295 |
| 09/29/2026 16:00 | 189 | 12.305 |
| 09/29/2026 16:00 | 565 | 12.2975 |
| 09/29/2026 16:00 | 200 | 12.30 |
| 09/29/2026 16:00 | 130 | 12.30 |
| 09/29/2026 16:00 | 189 | 12.30 |
| 09/29/2026 16:00 | 189 | 12.30 |
| 09/29/2026 16:00 | 1100 | 12.30 |
| 09/29/2026 16:00 | 1000 | 12.30 |
| 09/29/2026 16:00 | 200 | 12.30 |
| 09/29/2026 16:00 | 385 | 12.295 |
| 09/29/2026 16:00 | 615 | 12.295 |
| 09/29/2026 16:00 | 565 | 12.2875 |
| 09/29/2026 16:00 | 565 | 12.2875 |
| 09/29/2026 15:58 | 49 | 12.29 |
| 09/29/2026 15:58 | 7 | 12.29 |
| 09/29/2026 15:58 | 200 | 12.29 |
| 09/29/2026 15:58 | 140 | 12.285 |
| 09/29/2026 15:58 | 250 | 12.285 |
| 09/29/2026 15:58 | 565 | 12.285 |
| 09/29/2026 15:57 | 750 | 12.29 |
| 09/29/2026 15:57 | 246 | 12.28 |
| 09/29/2026 15:57 | 559 | 12.28 |
| 09/29/2026 15:57 | 1628 | 12.28 |
| 09/29/2026 15:57 | 750 | 12.275 |
| 09/29/2026 15:57 | 1200 | 12.265 |
| 09/29/2026 15:57 | 1628 | 12.275 |
| 09/29/2026 15:57 | 197 | 12.275 |
| 09/29/2026 15:57 | 343 | 12.285 |
| 09/29/2026 15:57 | 3183 | 12.285 |
| 09/29/2026 15:57 | 1628 | 12.29 |
| 09/29/2026 15:57 | 190 | 12.29 |
| 09/29/2026 15:57 | 134 | 12.295 |
| 09/29/2026 15:57 | 1000 | 12.30 |
| 09/29/2026 15:57 | 750 | 12.305 |
| 09/29/2026 15:57 | 870 | 12.305 |
| 09/29/2026 15:57 | 750 | 12.305 |
| 09/29/2026 15:57 | 387 | 12.295 |
| 09/29/2026 15:57 | 384 | 12.295 |
| 09/29/2026 15:57 | 280 | 12.295 |
| 09/29/2026 15:57 | 1628 | 12.295 |
| 09/29/2026 15:57 | 1693 | 12.295 |
| 09/29/2026 15:57 | 750 | 12.295 |
| 09/29/2026 15:57 | 750 | 12.30 |
| 09/29/2026 15:57 | 1628 | 12.30 |
| 09/29/2026 15:57 | 1555 | 12.31 |
| 09/29/2026 15:57 | 1628 | 12.31 |
| 09/29/2026 15:57 | 750 | 12.31 |
| 09/29/2026 15:57 | 305 | 12.31 |
| 09/29/2026 15:57 | 1628 | 12.31 |
| 09/29/2026 15:57 | 216 | 12.315 |
| 09/29/2026 15:57 | 830 | 12.31 |
| 09/29/2026 15:57 | 5000 | 12.31 |
| 09/29/2026 15:57 | 50 | 12.31 |
| 09/29/2026 15:57 | 1628 | 12.305 |
| 09/29/2026 15:57 | 565 | 12.305 |
| 09/29/2026 15:57 | 93 | 12.30 |
| 09/29/2026 15:57 | 25 | 12.30 |
| 09/29/2026 15:57 | 1500 | 12.30 |
| 09/29/2026 15:57 | 17 | 12.30 |
| 09/29/2026 15:57 | 400 | 12.30 |
| 09/29/2026 15:57 | 1100 | 12.30 |
| 09/29/2026 15:57 | 500 | 12.30 |
| 09/29/2026 15:57 | 100 | 12.30 |
| 09/29/2026 15:57 | 76 | 12.30 |
| 09/29/2026 15:57 | 1628 | 12.295 |
| 09/29/2026 15:57 | 179 | 12.295 |
| 09/29/2026 15:57 | 167 | 12.30 |
| 09/29/2026 15:57 | 1302 | 12.30 |
| 09/29/2026 15:57 | 15 | 12.30 |
| 09/29/2026 15:57 | 1531 | 12.30 |
| 09/29/2026 15:57 | 800 | 12.30 |
| 09/29/2026 15:57 | 821 | 12.30 |
| 09/29/2026 15:57 | 364 | 12.295 |
| 09/29/2026 15:56 | 248 | 12.2925 |
| 09/29/2026 15:56 | 243 | 12.29 |
| 09/29/2026 15:56 | 50 | 12.29 |
| 09/29/2026 15:56 | 1033 | 12.285 |
| 09/29/2026 15:56 | 289 | 12.285 |
| 09/29/2026 15:56 | 389 | 12.285 |
| 09/29/2026 15:56 | 1628 | 12.28 |
| 09/29/2026 15:56 | 711 | 12.275 |
| 09/29/2026 15:56 | 873 | 12.275 |
| 09/29/2026 15:56 | 108 | 12.275 |
| 09/29/2026 15:56 | 750 | 12.275 |
| 09/29/2026 15:56 | 817 | 12.28 |
| 09/29/2026 15:56 | 500 | 12.28 |
| 09/29/2026 15:56 | 2000 | 12.28 |
| 09/29/2026 15:56 | 569 | 12.28 |
| 09/29/2026 15:56 | 816 | 12.275 |
| 09/29/2026 15:56 | 30 | 12.275 |
| 09/29/2026 15:56 | 565 | 12.27 |
| 09/29/2026 15:56 | 1628 | 12.27 |
| 09/29/2026 15:56 | 565 | 12.265 |
| 09/29/2026 15:56 | 565 | 12.2625 |
| 09/29/2026 15:56 | 750 | 12.26 |
| 09/29/2026 15:56 | 565 | 12.255 |
| 09/29/2026 15:56 | 565 | 12.2525 |
| 09/29/2026 15:56 | 3183 | 12.26 |
| 09/29/2026 15:56 | 800 | 12.26 |
| 09/29/2026 15:56 | 10359 | 12.26 |
| 09/29/2026 15:56 | 2641 | 12.26 |
| 09/29/2026 15:56 | 139 | 12.26 |
| 09/29/2026 15:56 | 1470 | 12.26 |
| 09/29/2026 15:56 | 750 | 12.26 |
| 09/29/2026 15:56 | 515 | 12.27 |
| 09/29/2026 15:55 | 565 | 12.265 |
| 09/29/2026 15:55 | 400 | 12.265 |
| 09/29/2026 15:55 | 565 | 12.265 |
| 09/29/2026 15:55 | 86 | 12.27 |
| 09/29/2026 15:55 | 243 | 12.255 |
| 09/29/2026 15:55 | 399 | 12.255 |
| 09/29/2026 15:55 | 1220 | 12.255 |
| 09/29/2026 15:55 | 318 | 12.255 |
| 09/29/2026 15:55 | 1302 | 12.255 |
| 09/29/2026 15:55 | 282 | 12.245 |
| 09/29/2026 15:55 | 190 | 12.255 |
| 09/29/2026 15:55 | 1876 | 12.255 |
| 09/29/2026 15:55 | 124 | 12.255 |
| 09/29/2026 15:55 | 371 | 12.26 |
| 09/29/2026 15:55 | 830 | 12.265 |
| 09/29/2026 15:55 | 1620 | 12.265 |
| 09/29/2026 15:55 | 294 | 12.265 |
| 09/29/2026 15:55 | 1181 | 12.27 |
| 09/29/2026 15:55 | 1725 | 12.265 |
| 09/29/2026 15:55 | 1275 | 12.265 |
| 09/29/2026 15:54 | 630 | 12.265 |
| 09/29/2026 15:54 | 505 | 12.27 |
| 09/29/2026 15:54 | 399 | 12.27 |
| 09/29/2026 15:54 | 1302 | 12.27 |
| 09/29/2026 15:54 | 305 | 12.27 |
| 09/29/2026 15:54 | 1637 | 12.27 |
| 09/29/2026 15:54 | 222 | 12.27 |
| 09/29/2026 15:54 | 80 | 12.28 |
| 09/29/2026 15:54 | 179 | 12.28 |
| 09/29/2026 15:54 | 1321 | 12.28 |
| 09/29/2026 15:54 | 100 | 12.29 |
| 09/29/2026 15:54 | 500 | 12.295 |
| 09/29/2026 15:54 | 565 | 12.2775 |
| 09/29/2026 15:54 | 750 | 12.28 |
| 09/29/2026 15:54 | 4 | 12.28 |
| 09/29/2026 15:54 | 565 | 12.275 |
| 09/29/2026 15:54 | 471 | 12.28 |
| 09/29/2026 15:54 | 399 | 12.28 |
| 09/29/2026 15:54 | 750 | 12.28 |
| 09/29/2026 15:54 | 20 | 12.27 |
| 09/29/2026 15:54 | 653 | 12.285 |
| 09/29/2026 15:54 | 1500 | 12.28 |
| 09/29/2026 15:54 | 280 | 12.28 |
| 09/29/2026 15:54 | 750 | 12.28 |
| 09/29/2026 15:54 | 81 | 12.28 |
| 09/29/2026 15:54 | 226 | 12.28 |
| 09/29/2026 15:54 | 374 | 12.28 |
| 09/29/2026 15:54 | 1620 | 12.29 |
| 09/29/2026 15:54 | 3183 | 12.29 |
| 09/29/2026 15:54 | 635 | 12.29 |
| 09/29/2026 15:54 | 1364 | 12.29 |
| 09/29/2026 15:53 | 2342 | 12.29 |
| 09/29/2026 15:53 | 159 | 12.29 |
| 09/29/2026 15:53 | 155 | 12.29 |
| 09/29/2026 15:53 | 527 | 12.29 |
| 09/29/2026 15:53 | 1679 | 12.30 |
| 09/29/2026 15:53 | 20 | 12.30 |
| 09/29/2026 15:53 | 100 | 12.30 |
| 09/29/2026 15:53 | 307 | 12.30 |
| 09/29/2026 15:53 | 200 | 12.30 |
| 09/29/2026 15:53 | 200 | 12.30 |
| 09/29/2026 15:53 | 200 | 12.30 |
| 09/29/2026 15:53 | 100 | 12.30 |
| 09/29/2026 15:53 | 377 | 12.30 |
| 09/29/2026 15:53 | 250 | 12.295 |
| 09/29/2026 15:53 | 123 | 12.30 |
| 09/29/2026 15:53 | 100 | 12.30 |
| 09/29/2026 15:53 | 200 | 12.30 |
| 09/29/2026 15:53 | 40 | 12.30 |
| 09/29/2026 15:53 | 900 | 12.30 |
| 09/29/2026 15:53 | 96 | 12.30 |
| 09/29/2026 15:53 | 180 | 12.30 |
| 09/29/2026 15:53 | 61 | 12.30 |
| 09/29/2026 15:53 | 41 | 12.295 |
| 09/29/2026 15:53 | 293 | 12.295 |
| 09/29/2026 15:52 | 750 | 12.295 |
| 09/29/2026 15:52 | 565 | 12.2925 |
| 09/29/2026 15:52 | 439 | 12.30 |
| 09/29/2026 15:52 | 3742 | 12.30 |
| 09/29/2026 15:52 | 94 | 12.295 |
| 09/29/2026 15:52 | 399 | 12.295 |
| 09/29/2026 15:52 | 90 | 12.295 |
| 09/29/2026 15:52 | 236 | 12.295 |
| 09/29/2026 15:52 | 100 | 12.285 |
| 09/29/2026 15:51 | 250 | 12.29 |
| 09/29/2026 15:51 | 1000 | 12.29 |
| 09/29/2026 15:51 | 500 | 12.29 |
| 09/29/2026 15:51 | 500 | 12.295 |
| 09/29/2026 15:51 | 16 | 12.295 |
| 09/29/2026 15:51 | 234 | 12.295 |
| 09/29/2026 15:51 | 189 | 12.29 |
| 09/29/2026 15:51 | 500 | 12.29 |
| 09/29/2026 15:51 | 3000 | 12.29 |
| 09/29/2026 15:51 | 800 | 12.275 |
| 09/29/2026 15:51 | 1000 | 12.28 |
| 09/29/2026 15:51 | 186 | 12.285 |
| 09/29/2026 15:51 | 800 | 12.285 |
| 09/29/2026 15:51 | 40 | 12.28 |
| 09/29/2026 15:51 | 200 | 12.28 |
| 09/29/2026 15:51 | 240 | 12.2775 |
| 09/29/2026 15:51 | 136 | 12.275 |
| 09/29/2026 15:51 | 189 | 12.275 |
| 09/29/2026 15:51 | 228 | 12.27 |
| 09/29/2026 15:51 | 20 | 12.27 |
| 09/29/2026 15:51 | 4986 | 12.27 |
| 09/29/2026 15:51 | 565 | 12.265 |
| 09/29/2026 15:51 | 14 | 12.27 |
| 09/29/2026 15:51 | 136 | 12.27 |
| 09/29/2026 15:50 | 565 | 12.265 |
| 09/29/2026 15:50 | 12 | 12.265 |
| 09/29/2026 15:50 | 5 | 12.265 |
| 09/29/2026 15:50 | 46 | 12.265 |
| 09/29/2026 15:50 | 565 | 12.26 |
| 09/29/2026 15:50 | 699 | 12.26 |
| 09/29/2026 15:50 | 11 | 12.2575 |
| 09/29/2026 15:50 | 1200 | 12.255 |
| 09/29/2026 15:50 | 50 | 12.255 |
| 09/29/2026 15:50 | 750 | 12.255 |
| 09/29/2026 15:50 | 565 | 12.2575 |
| 09/29/2026 15:50 | 565 | 12.2575 |
| 09/29/2026 15:50 | 565 | 12.2575 |
| 09/29/2026 15:50 | 565 | 12.2575 |
| 09/29/2026 15:50 | 1620 | 12.26 |
| 09/29/2026 15:50 | 500 | 12.26 |
| 09/29/2026 15:50 | 1500 | 12.26 |
| 09/29/2026 15:49 | 450 | 12.26 |
| 09/29/2026 15:49 | 565 | 12.255 |
| 09/29/2026 15:49 | 1000 | 12.26 |
| 09/29/2026 15:49 | 345 | 12.26 |
| 09/29/2026 15:49 | 2806 | 12.26 |
| 09/29/2026 15:49 | 377 | 12.26 |
| 09/29/2026 15:49 | 6 | 12.265 |
| 09/29/2026 15:49 | 9 | 12.265 |
| 09/29/2026 15:49 | 1000 | 12.265 |
| 09/29/2026 15:48 | 565 | 12.2575 |
| 09/29/2026 15:48 | 700 | 12.265 |
| 09/29/2026 15:48 | 33 | 12.26 |
| 09/29/2026 15:48 | 565 | 12.26 |
| 09/29/2026 15:48 | 486 | 12.26 |
| 09/29/2026 15:48 | 565 | 12.26 |
| 09/29/2026 15:48 | 257 | 12.265 |
| 09/29/2026 15:48 | 1620 | 12.265 |
| 09/29/2026 15:48 | 863 | 12.265 |
| 09/29/2026 15:48 | 2464 | 12.265 |
| 09/29/2026 15:48 | 48 | 12.265 |
| 09/29/2026 15:48 | 671 | 12.265 |
| 09/29/2026 15:48 | 1401 | 12.265 |
| 09/29/2026 15:48 | 924 | 12.265 |
| 09/29/2026 15:48 | 1702 | 12.265 |
| 09/29/2026 15:48 | 7887 | 12.265 |
| 09/29/2026 15:48 | 3585 | 12.265 |
| 09/29/2026 15:48 | 1275 | 12.265 |
| 09/29/2026 15:48 | 1028 | 12.265 |
| 09/29/2026 15:48 | 1527 | 12.27 |
| 09/29/2026 15:48 | 189 | 12.27 |
| 09/29/2026 15:48 | 200 | 12.255 |
| 09/29/2026 15:48 | 500 | 12.26 |
| 09/29/2026 15:48 | 100 | 12.26 |
| 09/29/2026 15:48 | 250 | 12.26 |
| 09/29/2026 15:48 | 200 | 12.26 |
| 09/29/2026 15:47 | 565 | 12.2475 |
| 09/29/2026 15:47 | 565 | 12.24 |
| 09/29/2026 15:47 | 376 | 12.25 |
| 09/29/2026 15:47 | 377 | 12.25 |
| 09/29/2026 15:47 | 399 | 12.25 |
| 09/29/2026 15:47 | 420 | 12.25 |
| 09/29/2026 15:47 | 438 | 12.25 |
| 09/29/2026 15:47 | 1606 | 12.25 |
| 09/29/2026 15:47 | 14 | 12.245 |
| 09/29/2026 15:47 | 1370 | 12.245 |
| 09/29/2026 15:47 | 565 | 12.2375 |
| 09/29/2026 15:47 | 388 | 12.235 |
| 09/29/2026 15:47 | 553 | 12.235 |
| 09/29/2026 15:47 | 74 | 12.235 |
| 09/29/2026 15:47 | 469 | 12.235 |
| 09/29/2026 15:47 | 590 | 12.235 |
| 09/29/2026 15:47 | 1000 | 12.24 |
| 09/29/2026 15:47 | 1620 | 12.245 |
| 09/29/2026 15:47 | 3183 | 12.245 |
| 09/29/2026 15:47 | 673 | 12.245 |
| 09/29/2026 15:47 | 500 | 12.245 |
| 09/29/2026 15:47 | 541 | 12.255 |
| 09/29/2026 15:47 | 1538 | 12.255 |
| 09/29/2026 15:47 | 750 | 12.255 |
| 09/29/2026 15:47 | 522 | 12.25 |
| 09/29/2026 15:47 | 1606 | 12.25 |
| 09/29/2026 15:47 | 500 | 12.25 |
| 09/29/2026 15:47 | 335 | 12.25 |
| 09/29/2026 15:47 | 500 | 12.245 |
| 09/29/2026 15:47 | 565 | 12.24 |
| 09/29/2026 15:47 | 191 | 12.24 |
| 09/29/2026 15:47 | 150 | 12.24 |
| 09/29/2026 15:47 | 52 | 12.24 |
| 09/29/2026 15:47 | 185 | 12.24 |
| 09/29/2026 15:47 | 312 | 12.24 |
| 09/29/2026 15:47 | 348 | 12.24 |
| 09/29/2026 15:47 | 242 | 12.24 |
| 09/29/2026 15:47 | 1649 | 12.24 |
| 09/29/2026 15:47 | 3272 | 12.24 |
| 09/29/2026 15:47 | 2400 | 12.24 |
| 09/29/2026 15:47 | 565 | 12.23 |
| 09/29/2026 15:47 | 1000 | 12.23 |
| 09/29/2026 15:47 | 1000 | 12.23 |
| 09/29/2026 15:47 | 100 | 12.23 |
| 09/29/2026 15:47 | 565 | 12.2275 |
| 09/29/2026 15:46 | 200 | 12.22 |
| 09/29/2026 15:46 | 170 | 12.22 |
| 09/29/2026 15:46 | 565 | 12.2225 |
| 09/29/2026 15:46 | 1570 | 12.225 |
| 09/29/2026 15:46 | 565 | 12.225 |
| 09/29/2026 15:46 | 100 | 12.215 |
| 09/29/2026 15:45 | 700 | 12.22 |
| 09/29/2026 15:45 | 673 | 12.22 |
| 09/29/2026 15:45 | 260 | 12.22 |
| 09/29/2026 15:45 | 140 | 12.22 |
| 09/29/2026 15:45 | 143 | 12.225 |
| 09/29/2026 15:45 | 1000 | 12.23 |
| 09/29/2026 15:45 | 271 | 12.23 |
| 09/29/2026 15:45 | 100 | 12.23 |
| 09/29/2026 15:45 | 229 | 12.23 |
| 09/29/2026 15:45 | 237 | 12.23 |
| 09/29/2026 15:45 | 306 | 12.23 |
| 09/29/2026 15:45 | 1211 | 12.22 |
| 09/29/2026 15:45 | 1289 | 12.22 |
| 09/29/2026 15:44 | 1000 | 12.22 |
| 09/29/2026 15:44 | 600 | 12.235 |
| 09/29/2026 15:44 | 900 | 12.235 |
| 09/29/2026 15:44 | 207 | 12.225 |
| 09/29/2026 15:44 | 293 | 12.225 |
| 09/29/2026 15:44 | 180 | 12.225 |
| 09/29/2026 15:44 | 30 | 12.235 |
| 09/29/2026 15:44 | 242 | 12.235 |
| 09/29/2026 15:43 | 700 | 12.225 |
| 09/29/2026 15:43 | 101 | 12.225 |
| 09/29/2026 15:43 | 399 | 12.225 |
| 09/29/2026 15:43 | 484 | 12.23 |
| 09/29/2026 15:43 | 800 | 12.225 |
| 09/29/2026 15:43 | 500 | 12.23 |
| 09/29/2026 15:43 | 120 | 12.22 |
| 09/29/2026 15:43 | 185 | 12.22 |
| 09/29/2026 15:43 | 6000 | 12.22 |
| 09/29/2026 15:42 | 295 | 12.23 |
| 09/29/2026 15:42 | 365 | 12.225 |
| 09/29/2026 15:42 | 399 | 12.225 |
| 09/29/2026 15:42 | 399 | 12.225 |
| 09/29/2026 15:42 | 1208 | 12.225 |
| 09/29/2026 15:42 | 900 | 12.225 |
| 09/29/2026 15:42 | 399 | 12.22 |
| 09/29/2026 15:42 | 1035 | 12.22 |
| 09/29/2026 15:42 | 1620 | 12.22 |
| 09/29/2026 15:42 | 2953 | 12.22 |
| 09/29/2026 15:42 | 117 | 12.22 |
| 09/29/2026 15:42 | 113 | 12.22 |
| 09/29/2026 15:42 | 1270 | 12.225 |
| 09/29/2026 15:42 | 262 | 12.225 |
| 09/29/2026 15:42 | 100 | 12.225 |
| 09/29/2026 15:42 | 228 | 12.225 |
| 09/29/2026 15:42 | 1771 | 12.225 |
| 09/29/2026 15:41 | 610 | 12.225 |
| 09/29/2026 15:41 | 225 | 12.235 |
| 09/29/2026 15:41 | 258 | 12.235 |
| 09/29/2026 15:41 | 1000 | 12.235 |
| 09/29/2026 15:41 | 500 | 12.22 |
| 09/29/2026 15:41 | 190 | 12.21 |
| 09/29/2026 15:41 | 750 | 12.21 |
| 09/29/2026 15:41 | 236 | 12.21 |
| 09/29/2026 15:41 | 266 | 12.215 |
| 09/29/2026 15:41 | 500 | 12.215 |
| 09/29/2026 15:41 | 1620 | 12.22 |
| 09/29/2026 15:41 | 1647 | 12.22 |
| 09/29/2026 15:41 | 1536 | 12.22 |
| 09/29/2026 15:41 | 1470 | 12.225 |
| 09/29/2026 15:41 | 7048 | 12.225 |
| 09/29/2026 15:41 | 752 | 12.225 |
| 09/29/2026 15:41 | 272 | 12.225 |
| 09/29/2026 15:41 | 1000 | 12.225 |
| 09/29/2026 15:40 | 10 | 12.235 |
| 09/29/2026 15:40 | 4 | 12.235 |
| 09/29/2026 15:40 | 460 | 12.23 |
| 09/29/2026 15:40 | 2041 | 12.235 |
| 09/29/2026 15:40 | 1000 | 12.23 |
| 09/29/2026 15:40 | 296 | 12.23 |
| 09/29/2026 15:40 | 365 | 12.23 |
| 09/29/2026 15:40 | 548 | 12.23 |
| 09/29/2026 15:40 | 1120 | 12.23 |
| 09/29/2026 15:40 | 399 | 12.23 |
| 09/29/2026 15:40 | 756 | 12.23 |
| 09/29/2026 15:40 | 268 | 12.23 |
| 09/29/2026 15:40 | 570 | 12.23 |
| 09/29/2026 15:40 | 345 | 12.235 |
| 09/29/2026 15:40 | 333 | 12.235 |
| 09/29/2026 15:40 | 750 | 12.24 |
| 09/29/2026 15:40 | 1000 | 12.23 |
| 09/29/2026 15:40 | 1702 | 12.235 |
| 09/29/2026 15:40 | 1298 | 12.235 |
| 09/29/2026 15:40 | 950 | 12.23 |
| 09/29/2026 15:39 | 388 | 12.235 |
| 09/29/2026 15:39 | 399 | 12.235 |
| 09/29/2026 15:39 | 738 | 12.235 |
| 09/29/2026 15:39 | 750 | 12.235 |
| 09/29/2026 15:39 | 1481 | 12.24 |
| 09/29/2026 15:39 | 850 | 12.24 |
| 09/29/2026 15:39 | 399 | 12.245 |
| 09/29/2026 15:39 | 218 | 12.25 |
| 09/29/2026 15:39 | 200 | 12.25 |
| 09/29/2026 15:39 | 400 | 12.25 |
| 09/29/2026 15:39 | 189 | 12.25 |
| 09/29/2026 15:39 | 250 | 12.25 |
| 09/29/2026 15:39 | 102 | 12.25 |
| 09/29/2026 15:39 | 1097 | 12.25 |
| 09/29/2026 15:39 | 516 | 12.24 |
| 09/29/2026 15:39 | 5000 | 12.24 |
| 09/29/2026 15:39 | 253 | 12.235 |
| 09/29/2026 15:39 | 750 | 12.235 |
| 09/29/2026 15:39 | 51 | 12.225 |
| 09/29/2026 15:39 | 36 | 12.225 |
| 09/29/2026 15:39 | 94 | 12.225 |
| 09/29/2026 15:39 | 173 | 12.225 |
| 09/29/2026 15:39 | 1620 | 12.23 |
| 09/29/2026 15:39 | 2087 | 12.23 |
| 09/29/2026 15:39 | 1096 | 12.23 |
| 09/29/2026 15:39 | 143 | 12.235 |
| 09/29/2026 15:39 | 336 | 12.235 |
| 09/29/2026 15:39 | 664 | 12.235 |
| 09/29/2026 15:39 | 516 | 12.235 |
| 09/29/2026 15:39 | 241 | 12.245 |
| 09/29/2026 15:39 | 2700 | 12.245 |
| 09/29/2026 15:39 | 3000 | 12.245 |
| 09/29/2026 15:39 | 4 | 12.245 |
| 09/29/2026 15:39 | 4 | 12.24 |
| 09/29/2026 15:38 | 227 | 12.25 |
| 09/29/2026 15:38 | 331 | 12.255 |
| 09/29/2026 15:38 | 1336 | 12.255 |
| 09/29/2026 15:38 | 729 | 12.255 |
| 09/29/2026 15:38 | 399 | 12.255 |
| 09/29/2026 15:38 | 280 | 12.26 |
| 09/29/2026 15:38 | 1390 | 12.25 |
| 09/29/2026 15:38 | 3110 | 12.25 |
| 09/29/2026 15:38 | 700 | 12.25 |
| 09/29/2026 15:38 | 2955 | 12.25 |
| 09/29/2026 15:38 | 45 | 12.25 |
| 09/29/2026 15:38 | 1000 | 12.245 |
| 09/29/2026 15:38 | 7 | 12.245 |
| 09/29/2026 15:38 | 7 | 12.235 |
| 09/29/2026 15:38 | 63 | 12.24 |
| 09/29/2026 15:38 | 399 | 12.24 |
| 09/29/2026 15:38 | 2105 | 12.24 |
| 09/29/2026 15:38 | 395 | 12.24 |
| 09/29/2026 15:38 | 5 | 12.24 |
| 09/29/2026 15:38 | 54 | 12.235 |
| 09/29/2026 15:38 | 362 | 12.235 |
| 09/29/2026 15:38 | 306 | 12.235 |
| 09/29/2026 15:38 | 738 | 12.235 |
| 09/29/2026 15:38 | 750 | 12.235 |
| 09/29/2026 15:38 | 307 | 12.23 |
| 09/29/2026 15:38 | 772 | 12.23 |
| 09/29/2026 15:38 | 155 | 12.225 |
| 09/29/2026 15:38 | 806 | 12.225 |
| 09/29/2026 15:38 | 750 | 12.225 |
| 09/29/2026 15:38 | 3183 | 12.22 |
| 09/29/2026 15:38 | 147 | 12.22 |
| 09/29/2026 15:38 | 20 | 12.225 |
| 09/29/2026 15:38 | 166 | 12.225 |
| 09/29/2026 15:38 | 167 | 12.225 |
| 09/29/2026 15:38 | 1500 | 12.23 |
| 09/29/2026 15:37 | 714 | 12.235 |
| 09/29/2026 15:37 | 307 | 12.235 |
| 09/29/2026 15:37 | 50 | 12.235 |
| 09/29/2026 15:37 | 93 | 12.215 |
| 09/29/2026 15:37 | 699 | 12.215 |
| 09/29/2026 15:37 | 300 | 12.215 |
| 09/29/2026 15:37 | 308 | 12.22 |
| 09/29/2026 15:37 | 500 | 12.22 |
| 09/29/2026 15:37 | 600 | 12.22 |
| 09/29/2026 15:37 | 25 | 12.22 |
| 09/29/2026 15:37 | 157 | 12.24 |
| 09/29/2026 15:37 | 299 | 12.24 |
| 09/29/2026 15:37 | 238 | 12.24 |
| 09/29/2026 15:37 | 714 | 12.235 |
| 09/29/2026 15:37 | 462 | 12.235 |
| 09/29/2026 15:37 | 400 | 12.23 |
| 09/29/2026 15:37 | 243 | 12.23 |
| 09/29/2026 15:37 | 30 | 12.23 |
| 09/29/2026 15:37 | 200 | 12.22 |
| 09/29/2026 15:37 | 10 | 12.21 |
| 09/29/2026 15:37 | 50 | 12.215 |
| 09/29/2026 15:36 | 1000 | 12.215 |
| 09/29/2026 15:36 | 51 | 12.21 |
| 09/29/2026 15:36 | 56 | 12.225 |
| 09/29/2026 15:36 | 11 | 12.215 |
| 09/29/2026 15:36 | 1620 | 12.22 |
| 09/29/2026 15:36 | 756 | 12.22 |
| 09/29/2026 15:36 | 100 | 12.22 |
| 09/29/2026 15:36 | 13 | 12.225 |
| 09/29/2026 15:36 | 500 | 12.225 |
| 09/29/2026 15:36 | 121 | 12.225 |
| 09/29/2026 15:36 | 48 | 12.23 |
| 09/29/2026 15:36 | 100 | 12.225 |
| 09/29/2026 15:36 | 3183 | 12.24 |
| 09/29/2026 15:36 | 391 | 12.24 |
| 09/29/2026 15:36 | 503 | 12.245 |
| 09/29/2026 15:36 | 20 | 12.25 |
| 09/29/2026 15:36 | 21 | 12.24 |
| 09/29/2026 15:36 | 306 | 12.24 |
| 09/29/2026 15:36 | 682 | 12.24 |
| 09/29/2026 15:36 | 162 | 12.24 |
| 09/29/2026 15:36 | 213 | 12.24 |
| 09/29/2026 15:36 | 100 | 12.24 |
| 09/29/2026 15:36 | 350 | 12.24 |
| 09/29/2026 15:36 | 666 | 12.245 |
| 09/29/2026 15:35 | 500 | 12.25 |
| 09/29/2026 15:35 | 360 | 12.25 |
| 09/29/2026 15:35 | 496 | 12.25 |
| 09/29/2026 15:35 | 552 | 12.245 |
| 09/29/2026 15:35 | 1068 | 12.245 |
| 09/29/2026 15:35 | 3183 | 12.245 |
| 09/29/2026 15:35 | 272 | 12.265 |
| 09/29/2026 15:35 | 1501 | 12.265 |
| 09/29/2026 15:35 | 1227 | 12.265 |
| 09/29/2026 15:35 | 500 | 12.27 |
| 09/29/2026 15:35 | 400 | 12.265 |
| 09/29/2026 15:35 | 951 | 12.27 |
| 09/29/2026 15:35 | 47 | 12.27 |
| 09/29/2026 15:35 | 2 | 12.27 |
| 09/29/2026 15:35 | 500 | 12.275 |
| 09/29/2026 15:35 | 120 | 12.27 |
| 09/29/2026 15:35 | 306 | 12.275 |
| 09/29/2026 15:35 | 553 | 12.275 |
| 09/29/2026 15:35 | 333 | 12.25 |
| 09/29/2026 15:35 | 67 | 12.255 |
| 09/29/2026 15:35 | 191 | 12.275 |
| 09/29/2026 15:34 | 301 | 12.26 |
| 09/29/2026 15:34 | 1299 | 12.26 |
| 09/29/2026 15:34 | 570 | 12.255 |
| 09/29/2026 15:34 | 500 | 12.26 |
| 09/29/2026 15:34 | 113 | 12.255 |
| 09/29/2026 15:34 | 47 | 12.275 |
| 09/29/2026 15:34 | 999 | 12.265 |
| 09/29/2026 15:34 | 50 | 12.26 |
| 09/29/2026 15:34 | 787 | 12.26 |
| 09/29/2026 15:34 | 396 | 12.26 |
| 09/29/2026 15:34 | 696 | 12.26 |
| 09/29/2026 15:34 | 371 | 12.26 |
| 09/29/2026 15:34 | 750 | 12.265 |
| 09/29/2026 15:34 | 47 | 12.29 |
| 09/29/2026 15:34 | 150 | 12.29 |
| 09/29/2026 15:34 | 690 | 12.28 |
| 09/29/2026 15:34 | 1068 | 12.28 |
| 09/29/2026 15:34 | 135 | 12.28 |
| 09/29/2026 15:34 | 47 | 12.285 |
| 09/29/2026 15:34 | 750 | 12.285 |
| 09/29/2026 15:34 | 500 | 12.29 |
| 09/29/2026 15:33 | 3800 | 12.29 |
| 09/29/2026 15:33 | 28 | 12.29 |
| 09/29/2026 15:33 | 151 | 12.295 |
| 09/29/2026 15:33 | 349 | 12.295 |
| 09/29/2026 15:33 | 247 | 12.295 |
| 09/29/2026 15:33 | 58 | 12.295 |
| 09/29/2026 15:33 | 820 | 12.30 |
| 09/29/2026 15:33 | 601 | 12.30 |
| 09/29/2026 15:33 | 399 | 12.30 |
| 09/29/2026 15:33 | 300 | 12.305 |
| 09/29/2026 15:33 | 375 | 12.305 |
| 09/29/2026 15:33 | 300 | 12.30 |
| 09/29/2026 15:33 | 399 | 12.30 |
| 09/29/2026 15:33 | 700 | 12.30 |
| 09/29/2026 15:33 | 224 | 12.30 |
| 09/29/2026 15:33 | 353 | 12.30 |
| 09/29/2026 15:33 | 756 | 12.295 |
| 09/29/2026 15:33 | 850 | 12.305 |
| 09/29/2026 15:33 | 1620 | 12.30 |
| 09/29/2026 15:33 | 3183 | 12.30 |
| 09/29/2026 15:33 | 4232 | 12.30 |
| 09/29/2026 15:33 | 268 | 12.30 |
| 09/29/2026 15:33 | 399 | 12.305 |
| 09/29/2026 15:33 | 751 | 12.305 |
| 09/29/2026 15:33 | 1000 | 12.31 |
| 09/29/2026 15:33 | 351 | 12.305 |
| 09/29/2026 15:33 | 750 | 12.305 |
| 09/29/2026 15:33 | 399 | 12.31 |
| 09/29/2026 15:33 | 3183 | 12.325 |
| 09/29/2026 15:33 | 676 | 12.33 |
| 09/29/2026 15:33 | 74 | 12.33 |
| 09/29/2026 15:33 | 325 | 12.33 |
| 09/29/2026 15:33 | 351 | 12.33 |
| 09/29/2026 15:33 | 399 | 12.33 |
| 09/29/2026 15:33 | 750 | 12.335 |
| 09/29/2026 15:33 | 38 | 12.335 |
| 09/29/2026 15:33 | 709 | 12.34 |
| 09/29/2026 15:33 | 50 | 12.335 |
| 09/29/2026 15:32 | 100 | 12.325 |
| 09/29/2026 15:32 | 291 | 12.34 |
| 09/29/2026 15:32 | 1000 | 12.34 |
| 09/29/2026 15:32 | 293 | 12.335 |
| 09/29/2026 15:32 | 500 | 12.335 |
| 09/29/2026 15:32 | 815 | 12.335 |
| 09/29/2026 15:32 | 399 | 12.335 |
| 09/29/2026 15:32 | 280 | 12.335 |
| 09/29/2026 15:32 | 273 | 12.335 |
| 09/29/2026 15:32 | 399 | 12.33 |
| 09/29/2026 15:32 | 750 | 12.33 |
| 09/29/2026 15:32 | 68 | 12.315 |
| 09/29/2026 15:32 | 750 | 12.315 |
| 09/29/2026 15:32 | 232 | 12.32 |
| 09/29/2026 15:32 | 868 | 12.325 |
| 09/29/2026 15:32 | 399 | 12.325 |
| 09/29/2026 15:32 | 62 | 12.325 |
| 09/29/2026 15:32 | 161 | 12.335 |
| 09/29/2026 15:32 | 50 | 12.335 |
| 09/29/2026 15:32 | 688 | 12.325 |
| 09/29/2026 15:32 | 1118 | 12.33 |
| 09/29/2026 15:32 | 1089 | 12.33 |
| 09/29/2026 15:32 | 911 | 12.33 |
| 09/29/2026 15:32 | 200 | 12.325 |
| 09/29/2026 15:32 | 434 | 12.325 |
| 09/29/2026 15:32 | 500 | 12.32 |
| 09/29/2026 15:32 | 387 | 12.32 |
| 09/29/2026 15:32 | 130 | 12.32 |
| 09/29/2026 15:32 | 756 | 12.315 |
| 09/29/2026 15:32 | 399 | 12.315 |
| 09/29/2026 15:32 | 391 | 12.315 |
| 09/29/2026 15:32 | 773 | 12.315 |
| 09/29/2026 15:32 | 432 | 12.315 |
| 09/29/2026 15:32 | 432 | 12.315 |
| 09/29/2026 15:32 | 130 | 12.315 |
| 09/29/2026 15:32 | 756 | 12.31 |
| 09/29/2026 15:32 | 211 | 12.31 |
| 09/29/2026 15:32 | 1200 | 12.31 |
| 09/29/2026 15:32 | 100 | 12.31 |
| 09/29/2026 15:32 | 1 | 12.30 |
| 09/29/2026 15:32 | 25 | 12.30 |
| 09/29/2026 15:32 | 125 | 12.30 |
| 09/29/2026 15:32 | 253 | 12.295 |
| 09/29/2026 15:32 | 4742 | 12.29 |
| 09/29/2026 15:32 | 474 | 12.29 |
| 09/29/2026 15:32 | 258 | 12.29 |
| 09/29/2026 15:32 | 584 | 12.30 |
| 09/29/2026 15:32 | 402 | 12.30 |
| 09/29/2026 15:32 | 14 | 12.30 |
| 09/29/2026 15:32 | 200 | 12.30 |
| 09/29/2026 15:32 | 580 | 12.30 |
| 09/29/2026 15:32 | 220 | 12.30 |
| 09/29/2026 15:32 | 220 | 12.30 |
| 09/29/2026 15:32 | 1000 | 12.30 |
| 09/29/2026 15:32 | 1020 | 12.30 |
| 09/29/2026 15:32 | 1020 | 12.30 |
| 09/29/2026 15:32 | 510 | 12.30 |
| 09/29/2026 15:32 | 700 | 12.305 |
| 09/29/2026 15:32 | 20 | 12.305 |
| 09/29/2026 15:32 | 100 | 12.30 |
| 09/29/2026 15:31 | 400 | 12.30 |
| 09/29/2026 15:31 | 150 | 12.30 |
| 09/29/2026 15:31 | 250 | 12.30 |
| 09/29/2026 15:31 | 200 | 12.30 |
| 09/29/2026 15:31 | 50 | 12.30 |
| 09/29/2026 15:31 | 285 | 12.28 |
| 09/29/2026 15:31 | 1070 | 12.28 |
| 09/29/2026 15:31 | 258 | 12.285 |
| 09/29/2026 15:31 | 565 | 12.285 |
| 09/29/2026 15:31 | 454 | 12.285 |
| 09/29/2026 15:31 | 111 | 12.285 |
| 09/29/2026 15:31 | 454 | 12.285 |
| 09/29/2026 15:31 | 565 | 12.285 |
| 09/29/2026 15:31 | 850 | 12.285 |
| 09/29/2026 15:31 | 565 | 12.285 |
| 09/29/2026 15:31 | 12 | 12.285 |
| 09/29/2026 15:31 | 464 | 12.285 |
| 09/29/2026 15:31 | 386 | 12.285 |
| 09/29/2026 15:31 | 100 | 12.30 |
| 09/29/2026 15:31 | 750 | 12.29 |
| 09/29/2026 15:31 | 300 | 12.30 |
| 09/29/2026 15:31 | 601 | 12.285 |
| 09/29/2026 15:31 | 399 | 12.285 |
| 09/29/2026 15:31 | 1070 | 12.295 |
| 09/29/2026 15:31 | 399 | 12.30 |
| 09/29/2026 15:31 | 1471 | 12.31 |
| 09/29/2026 15:31 | 100 | 12.30 |
| 09/29/2026 15:31 | 250 | 12.30 |
| 09/29/2026 15:31 | 4000 | 12.30 |
| 09/29/2026 15:31 | 30 | 12.30 |
| 09/29/2026 15:31 | 450 | 12.30 |
| 09/29/2026 15:31 | 310 | 12.30 |
| 09/29/2026 15:31 | 78 | 12.30 |
| 09/29/2026 15:31 | 50 | 12.30 |
| 09/29/2026 15:31 | 750 | 12.295 |
| 09/29/2026 15:31 | 750 | 12.29 |
| 09/29/2026 15:31 | 100 | 12.295 |
| 09/29/2026 15:31 | 500 | 12.29 |
| 09/29/2026 15:31 | 250 | 12.285 |
| 09/29/2026 15:31 | 210 | 12.28 |
| 09/29/2026 15:30 | 399 | 12.275 |
| 09/29/2026 15:30 | 1601 | 12.265 |
| 09/29/2026 15:30 | 399 | 12.265 |
| 09/29/2026 15:30 | 414 | 12.28 |
| 09/29/2026 15:30 | 750 | 12.28 |
| 09/29/2026 15:30 | 47 | 12.275 |
| 09/29/2026 15:30 | 200 | 12.28 |
| 09/29/2026 15:30 | 25 | 12.28 |
| 09/29/2026 15:30 | 800 | 12.27 |
| 09/29/2026 15:30 | 230 | 12.275 |
| 09/29/2026 15:30 | 70 | 12.27 |
| 09/29/2026 15:30 | 250 | 12.26 |
| 09/29/2026 15:30 | 399 | 12.25 |
| 09/29/2026 15:30 | 375 | 12.255 |
| 09/29/2026 15:30 | 729 | 12.255 |
| 09/29/2026 15:30 | 750 | 12.255 |
| 09/29/2026 15:30 | 300 | 12.265 |
| 09/29/2026 15:30 | 1000 | 12.265 |
| 09/29/2026 15:30 | 2000 | 12.265 |
| 09/29/2026 15:30 | 696 | 12.26 |
| 09/29/2026 15:30 | 300 | 12.26 |
| 09/29/2026 15:30 | 399 | 12.26 |
| 09/29/2026 15:30 | 750 | 12.26 |
| 09/29/2026 15:30 | 1620 | 12.245 |
| 09/29/2026 15:30 | 3183 | 12.245 |
| 09/29/2026 15:30 | 535 | 12.25 |
| 09/29/2026 15:30 | 300 | 12.25 |
| 09/29/2026 15:30 | 100 | 12.255 |
| 09/29/2026 15:30 | 260 | 12.25 |
| 09/29/2026 15:30 | 84 | 12.25 |
| 09/29/2026 15:30 | 500 | 12.26 |
| 09/29/2026 15:30 | 304 | 12.255 |
| 09/29/2026 15:30 | 750 | 12.25 |
| 09/29/2026 15:30 | 8 | 12.245 |
| 09/29/2026 15:30 | 1036 | 12.245 |
| 09/29/2026 15:30 | 19 | 12.25 |
| 09/29/2026 15:30 | 20 | 12.25 |
| 09/29/2026 15:30 | 717 | 12.25 |
| 09/29/2026 15:30 | 1315 | 12.255 |
| 09/29/2026 15:30 | 516 | 12.255 |
| 09/29/2026 15:30 | 450 | 12.255 |
| 09/29/2026 15:30 | 750 | 12.255 |
| 09/29/2026 15:30 | 399 | 12.265 |
| 09/29/2026 15:30 | 4 | 12.265 |
| 09/29/2026 15:30 | 440 | 12.265 |
| 09/29/2026 15:29 | 250 | 12.25 |
| 09/29/2026 15:29 | 1000 | 12.255 |
| 09/29/2026 15:29 | 36 | 12.26 |
| 09/29/2026 15:29 | 157 | 12.26 |
| 09/29/2026 15:29 | 3183 | 12.26 |
| 09/29/2026 15:29 | 60 | 12.26 |
| 09/29/2026 15:29 | 750 | 12.26 |
| 09/29/2026 15:29 | 585 | 12.265 |
| 09/29/2026 15:29 | 347 | 12.26 |
| 09/29/2026 15:29 | 153 | 12.26 |
| 09/29/2026 15:29 | 314 | 12.26 |
| 09/29/2026 15:29 | 100 | 12.26 |
| 09/29/2026 15:29 | 100 | 12.26 |
| 09/29/2026 15:29 | 99 | 12.26 |
| 09/29/2026 15:29 | 250 | 12.26 |
| 09/29/2026 15:29 | 12 | 12.25 |
| 09/29/2026 15:29 | 125 | 12.255 |
| 09/29/2026 15:29 | 327 | 12.25 |
| 09/29/2026 15:29 | 750 | 12.25 |
| 09/29/2026 15:29 | 175 | 12.25 |
| 09/29/2026 15:29 | 200 | 12.25 |
| 09/29/2026 15:29 | 14000 | 12.25 |
| 09/29/2026 15:29 | 500 | 12.25 |
| 09/29/2026 15:29 | 356 | 12.25 |
| 09/29/2026 15:29 | 1700 | 12.25 |
| 09/29/2026 15:29 | 219 | 12.245 |
| 09/29/2026 15:29 | 1778 | 12.245 |
| 09/29/2026 15:29 | 45 | 12.245 |
| 09/29/2026 15:29 | 315 | 12.24 |
| 09/29/2026 15:29 | 186 | 12.24 |
| 09/29/2026 15:29 | 600 | 12.24 |
| 09/29/2026 15:29 | 32 | 12.24 |
| 09/29/2026 15:29 | 250 | 12.235 |
| 09/29/2026 15:29 | 500 | 12.235 |
| 09/29/2026 15:29 | 186 | 12.235 |
| 09/29/2026 15:29 | 200 | 12.235 |
| 09/29/2026 15:29 | 75 | 12.23 |
| 09/29/2026 15:29 | 2000 | 12.23 |
| 09/29/2026 15:29 | 200 | 12.23 |
| 09/29/2026 15:29 | 750 | 12.225 |
| 09/29/2026 15:29 | 18 | 12.225 |
| 09/29/2026 15:29 | 373 | 12.225 |
| 09/29/2026 15:29 | 1000 | 12.225 |
| 09/29/2026 15:29 | 388 | 12.235 |
| 09/29/2026 15:28 | 228 | 12.23 |
| 09/29/2026 15:28 | 5 | 12.23 |
| 09/29/2026 15:28 | 400 | 12.23 |
| 09/29/2026 15:28 | 45 | 12.23 |
| 09/29/2026 15:28 | 500 | 12.235 |
| 09/29/2026 15:28 | 350 | 12.235 |
| 09/29/2026 15:28 | 300 | 12.235 |
| 09/29/2026 15:27 | 311 | 12.245 |
| 09/29/2026 15:27 | 189 | 12.245 |
| 09/29/2026 15:27 | 544 | 12.225 |
| 09/29/2026 15:27 | 226 | 12.225 |
| 09/29/2026 15:27 | 399 | 12.225 |
| 09/29/2026 15:27 | 332 | 12.225 |
| 09/29/2026 15:27 | 1620 | 12.23 |
| 09/29/2026 15:27 | 3183 | 12.23 |
| 09/29/2026 15:27 | 756 | 12.23 |
| 09/29/2026 15:27 | 322 | 12.23 |
| 09/29/2026 15:27 | 926 | 12.23 |
| 09/29/2026 15:27 | 399 | 12.23 |
| 09/29/2026 15:27 | 962 | 12.235 |
| 09/29/2026 15:27 | 331 | 12.235 |
| 09/29/2026 15:27 | 232 | 12.235 |
| 09/29/2026 15:27 | 173 | 12.24 |
| 09/29/2026 15:27 | 159 | 12.24 |
| 09/29/2026 15:27 | 240 | 12.24 |
| 09/29/2026 15:27 | 888 | 12.24 |
| 09/29/2026 15:27 | 750 | 12.24 |
| 09/29/2026 15:27 | 400 | 12.235 |
| 09/29/2026 15:27 | 2300 | 12.235 |
| 09/29/2026 15:27 | 90 | 12.235 |
| 09/29/2026 15:27 | 768 | 12.23 |
| 09/29/2026 15:27 | 250 | 12.23 |
| 09/29/2026 15:27 | 230 | 12.23 |
| 09/29/2026 15:27 | 690 | 12.23 |
| 09/29/2026 15:27 | 750 | 12.23 |
| 09/29/2026 15:27 | 200 | 12.22 |
| 09/29/2026 15:27 | 125 | 12.22 |
| 09/29/2026 15:27 | 140 | 12.22 |
| 09/29/2026 15:27 | 750 | 12.22 |
| 09/29/2026 15:27 | 204 | 12.215 |
| 09/29/2026 15:27 | 1118 | 12.21 |
| 09/29/2026 15:27 | 500 | 12.21 |
| 09/29/2026 15:27 | 300 | 12.21 |
| 09/29/2026 15:27 | 130 | 12.21 |
| 09/29/2026 15:27 | 202 | 12.21 |
| 09/29/2026 15:27 | 500 | 12.20 |
| 09/29/2026 15:27 | 1000 | 12.20 |
| 09/29/2026 15:27 | 250 | 12.20 |
| 09/29/2026 15:27 | 924 | 12.195 |
| 09/29/2026 15:27 | 299 | 12.195 |
| 09/29/2026 15:27 | 685 | 12.195 |
| 09/29/2026 15:27 | 399 | 12.195 |
| 09/29/2026 15:26 | 544 | 12.18 |
| 09/29/2026 15:26 | 456 | 12.18 |
| 09/29/2026 15:26 | 3000 | 12.185 |
| 09/29/2026 15:26 | 144 | 12.18 |
| 09/29/2026 15:26 | 278 | 12.18 |
| 09/29/2026 15:26 | 722 | 12.18 |
| 09/29/2026 15:26 | 43 | 12.175 |
| 09/29/2026 15:26 | 312 | 12.175 |
| 09/29/2026 15:26 | 1645 | 12.175 |
| 09/29/2026 15:26 | 56 | 12.18 |
| 09/29/2026 15:26 | 7000 | 12.17 |
| 09/29/2026 15:26 | 1000 | 12.17 |
| 09/29/2026 15:26 | 128 | 12.175 |
| 09/29/2026 15:26 | 9 | 12.175 |
| 09/29/2026 15:25 | 378 | 12.18 |
| 09/29/2026 15:25 | 399 | 12.18 |
| 09/29/2026 15:25 | 300 | 12.17 |
| 09/29/2026 15:25 | 162 | 12.18 |
| 09/29/2026 15:25 | 839 | 12.18 |
| 09/29/2026 15:25 | 600 | 12.18 |
| 09/29/2026 15:25 | 399 | 12.18 |
| 09/29/2026 15:25 | 50 | 12.18 |
| 09/29/2026 15:25 | 100 | 12.185 |
| 09/29/2026 15:25 | 544 | 12.195 |
| 09/29/2026 15:25 | 456 | 12.195 |
| 09/29/2026 15:25 | 399 | 12.195 |
| 09/29/2026 15:25 | 600 | 12.19 |
| 09/29/2026 15:25 | 600 | 12.17 |
| 09/29/2026 15:25 | 860 | 12.185 |
| 09/29/2026 15:25 | 750 | 12.185 |
| 09/29/2026 15:25 | 1118 | 12.175 |
| 09/29/2026 15:25 | 670 | 12.175 |
| 09/29/2026 15:25 | 1100 | 12.175 |
| 09/29/2026 15:25 | 315 | 12.175 |
| 09/29/2026 15:25 | 1500 | 12.18 |
| 09/29/2026 15:25 | 782 | 12.18 |
| 09/29/2026 15:25 | 685 | 12.18 |
| 09/29/2026 15:25 | 1620 | 12.185 |
| 09/29/2026 15:25 | 3183 | 12.185 |
| 09/29/2026 15:25 | 280 | 12.185 |
| 09/29/2026 15:24 | 1000 | 12.21 |
| 09/29/2026 15:24 | 593 | 12.20 |
| 09/29/2026 15:24 | 764 | 12.205 |
| 09/29/2026 15:24 | 732 | 12.205 |
| 09/29/2026 15:24 | 764 | 12.205 |
| 09/29/2026 15:24 | 717 | 12.19 |
| 09/29/2026 15:24 | 652 | 12.20 |
| 09/29/2026 15:24 | 1118 | 12.205 |
| 09/29/2026 15:24 | 399 | 12.21 |
| 09/29/2026 15:24 | 972 | 12.215 |
| 09/29/2026 15:24 | 756 | 12.215 |
| 09/29/2026 15:24 | 399 | 12.215 |
| 09/29/2026 15:24 | 399 | 12.215 |
| 09/29/2026 15:24 | 860 | 12.22 |
| 09/29/2026 15:24 | 1620 | 12.22 |
| 09/29/2026 15:24 | 3183 | 12.22 |
| 09/29/2026 15:24 | 399 | 12.22 |
| 09/29/2026 15:24 | 399 | 12.23 |
| 09/29/2026 15:24 | 1107 | 12.23 |
| 09/29/2026 15:24 | 550 | 12.24 |
| 09/29/2026 15:24 | 76 | 12.24 |
| 09/29/2026 15:24 | 1618 | 12.24 |
| 09/29/2026 15:24 | 282 | 12.24 |
| 09/29/2026 15:24 | 215 | 12.24 |
| 09/29/2026 15:24 | 3 | 12.235 |
| 09/29/2026 15:24 | 399 | 12.225 |
| 09/29/2026 15:24 | 500 | 12.23 |
| 09/29/2026 15:24 | 1000 | 12.225 |
| 09/29/2026 15:24 | 373 | 12.21 |
| 09/29/2026 15:24 | 250 | 12.22 |
| 09/29/2026 15:24 | 399 | 12.21 |
| 09/29/2026 15:24 | 399 | 12.21 |
| 09/29/2026 15:24 | 1620 | 12.20 |
| 09/29/2026 15:24 | 3183 | 12.20 |
| 09/29/2026 15:24 | 399 | 12.20 |
| 09/29/2026 15:24 | 399 | 12.205 |
| 09/29/2026 15:24 | 2500 | 12.21 |
| 09/29/2026 15:24 | 1118 | 12.205 |
| 09/29/2026 15:24 | 822 | 12.20 |
| 09/29/2026 15:24 | 399 | 12.20 |
| 09/29/2026 15:24 | 849 | 12.20 |
| 09/29/2026 15:24 | 1000 | 12.20 |
| 09/29/2026 15:24 | 300 | 12.20 |
| 09/29/2026 15:24 | 101 | 12.20 |
| 09/29/2026 15:24 | 500 | 12.20 |
| 09/29/2026 15:24 | 150 | 12.20 |
| 09/29/2026 15:24 | 400 | 12.20 |
| 09/29/2026 15:24 | 2100 | 12.20 |
| 09/29/2026 15:24 | 150 | 12.20 |
| 09/29/2026 15:24 | 100 | 12.20 |
| 09/29/2026 15:24 | 1000 | 12.20 |
| 09/29/2026 15:24 | 777 | 12.20 |
| 09/29/2026 15:24 | 200 | 12.20 |
| 09/29/2026 15:24 | 2000 | 12.20 |
| 09/29/2026 15:24 | 1000 | 12.20 |
| 09/29/2026 15:24 | 822 | 12.195 |
| 09/29/2026 15:24 | 399 | 12.195 |
| 09/29/2026 15:24 | 300 | 12.195 |
| 09/29/2026 15:24 | 1000 | 12.195 |
| 09/29/2026 15:24 | 65 | 12.195 |
| 09/29/2026 15:24 | 200 | 12.195 |
| 09/29/2026 15:24 | 3 | 12.19 |
| 09/29/2026 15:24 | 1000 | 12.19 |
| 09/29/2026 15:24 | 2000 | 12.19 |
| 09/29/2026 15:24 | 1500 | 12.19 |
| 09/29/2026 15:24 | 400 | 12.19 |
| 09/29/2026 15:24 | 490 | 12.18 |
| 09/29/2026 15:24 | 53 | 12.185 |
| 09/29/2026 15:24 | 497 | 12.185 |
| 09/29/2026 15:24 | 200 | 12.185 |
| 09/29/2026 15:24 | 1014 | 12.175 |
| 09/29/2026 15:24 | 486 | 12.175 |
| 09/29/2026 15:24 | 750 | 12.175 |
| 09/29/2026 15:24 | 1107 | 12.18 |
| 09/29/2026 15:24 | 500 | 12.18 |
| 09/29/2026 15:24 | 713 | 12.18 |
| 09/29/2026 15:24 | 1287 | 12.18 |
| 09/29/2026 15:24 | 74 | 12.18 |
| 09/29/2026 15:24 | 312 | 12.175 |
| 09/29/2026 15:24 | 625 | 12.175 |
| 09/29/2026 15:24 | 125 | 12.175 |
| 09/29/2026 15:24 | 250 | 12.175 |
| 09/29/2026 15:24 | 250 | 12.155 |
| 09/29/2026 15:24 | 100 | 12.16 |
| 09/29/2026 15:24 | 200 | 12.16 |
| 09/29/2026 15:24 | 150 | 12.16 |
| 09/29/2026 15:24 | 50 | 12.16 |
| 09/29/2026 15:24 | 250 | 12.16 |
| 09/29/2026 15:24 | 164 | 12.15 |
| 09/29/2026 15:24 | 1690 | 12.15 |
| 09/29/2026 15:24 | 1500 | 12.15 |
| 09/29/2026 15:24 | 51 | 12.15 |
| 09/29/2026 15:24 | 700 | 12.15 |
| 09/29/2026 15:24 | 29 | 12.15 |
| 09/29/2026 15:24 | 1000 | 12.15 |
| 09/29/2026 15:24 | 40 | 12.15 |
| 09/29/2026 15:24 | 724 | 12.145 |
| 09/29/2026 15:24 | 399 | 12.145 |
| 09/29/2026 15:24 | 318 | 12.145 |
| 09/29/2026 15:24 | 100 | 12.145 |
| 09/29/2026 15:24 | 300 | 12.145 |
| 09/29/2026 15:24 | 128 | 12.145 |
| 09/29/2026 15:24 | 2000 | 12.145 |
| 09/29/2026 15:24 | 1500 | 12.145 |
| 09/29/2026 15:24 | 750 | 12.14 |
| 09/29/2026 15:24 | 650 | 12.125 |
| 09/29/2026 15:24 | 750 | 12.125 |
| 09/29/2026 15:24 | 750 | 12.135 |
| 09/29/2026 15:24 | 393 | 12.135 |
| 09/29/2026 15:24 | 357 | 12.135 |
| 09/29/2026 15:24 | 503 | 12.13 |
| 09/29/2026 15:24 | 750 | 12.13 |
| 09/29/2026 15:24 | 750 | 12.135 |
| 09/29/2026 15:24 | 1107 | 12.14 |
| 09/29/2026 15:24 | 500 | 12.14 |
| 09/29/2026 15:24 | 90 | 12.14 |
| 09/29/2026 15:24 | 120 | 12.14 |
| 09/29/2026 15:24 | 115 | 12.14 |
| 09/29/2026 15:24 | 750 | 12.135 |
| 09/29/2026 15:24 | 1129 | 12.135 |
| 09/29/2026 15:24 | 725 | 12.125 |
| 09/29/2026 15:24 | 887 | 12.115 |
| 09/29/2026 15:24 | 210 | 12.115 |
| 09/29/2026 15:24 | 502 | 12.11 |
| 09/29/2026 15:24 | 314 | 12.11 |
| 09/29/2026 15:24 | 399 | 12.11 |
| 09/29/2026 15:24 | 750 | 12.105 |
| 09/29/2026 15:24 | 1620 | 12.12 |
| 09/29/2026 15:24 | 650 | 12.12 |
| 09/29/2026 15:24 | 3183 | 12.12 |
| 09/29/2026 15:24 | 750 | 12.125 |
| 09/29/2026 15:24 | 456 | 12.13 |
| 09/29/2026 15:24 | 651 | 12.13 |
| 09/29/2026 15:24 | 559 | 12.125 |
| 09/29/2026 15:24 | 826 | 12.125 |
| 09/29/2026 15:24 | 1107 | 12.125 |
| 09/29/2026 15:24 | 750 | 12.125 |
| 09/29/2026 15:24 | 1107 | 12.12 |
| 09/29/2026 15:24 | 1107 | 12.115 |
| 09/29/2026 15:24 | 500 | 12.11 |
| 09/29/2026 15:24 | 158 | 12.11 |
| 09/29/2026 15:24 | 415 | 12.11 |
| 09/29/2026 15:24 | 432 | 12.115 |
| 09/29/2026 15:24 | 750 | 12.125 |
| 09/29/2026 15:24 | 1552 | 12.13 |
| 09/29/2026 15:24 | 1000 | 12.13 |
| 09/29/2026 15:24 | 2222 | 12.13 |
| 09/29/2026 15:24 | 9 | 12.13 |
| 09/29/2026 15:24 | 1217 | 12.13 |
| 09/29/2026 15:24 | 436 | 12.13 |
| 09/29/2026 15:24 | 30 | 12.13 |
| 09/29/2026 15:24 | 1000 | 12.13 |
| 09/29/2026 15:24 | 130 | 12.13 |
| 09/29/2026 15:24 | 999 | 12.13 |
| 09/29/2026 15:24 | 41 | 12.13 |
| 09/29/2026 15:24 | 3 | 12.13 |
| 09/29/2026 15:24 | 1 | 12.13 |
| 09/29/2026 15:24 | 2 | 12.13 |
| 09/29/2026 15:24 | 2 | 12.13 |
| 09/29/2026 15:24 | 1 | 12.13 |
| 09/29/2026 15:24 | 2 | 12.13 |
| 09/29/2026 15:24 | 136 | 12.13 |
| 09/29/2026 15:24 | 34 | 12.13 |
| 09/29/2026 15:24 | 706 | 12.13 |
| 09/29/2026 15:24 | 329 | 12.13 |
| 09/29/2026 15:24 | 330 | 12.13 |
| 09/29/2026 15:24 | 205 | 12.13 |
| 09/29/2026 15:24 | 36 | 12.13 |
| 09/29/2026 15:24 | 2 | 12.13 |
| 09/29/2026 15:24 | 1 | 12.13 |
| 09/29/2026 15:24 | 1 | 12.13 |
| 09/29/2026 15:24 | 415 | 12.13 |
| 09/29/2026 15:18 | 399 | 12.145 |
| 09/29/2026 15:18 | 438 | 12.145 |
| 09/29/2026 15:18 | 300 | 12.145 |
| 09/29/2026 15:18 | 1107 | 12.145 |
| 09/29/2026 15:18 | 399 | 12.14 |
| 09/29/2026 15:18 | 1107 | 12.14 |
| 09/29/2026 15:18 | 1107 | 12.135 |
| 09/29/2026 15:18 | 778 | 12.14 |
| 09/29/2026 15:18 | 961 | 12.14 |
| 09/29/2026 15:18 | 146 | 12.14 |
| 09/29/2026 15:18 | 500 | 12.135 |
| 09/29/2026 15:18 | 231 | 12.13 |
| 09/29/2026 15:18 | 910 | 12.135 |
| 09/29/2026 15:18 | 559 | 12.135 |
| 09/29/2026 15:18 | 1107 | 12.145 |
| 09/29/2026 15:18 | 910 | 12.14 |
| 09/29/2026 15:18 | 399 | 12.14 |
| 09/29/2026 15:18 | 1107 | 12.14 |
| 09/29/2026 15:18 | 1614 | 12.14 |
| 09/29/2026 15:18 | 1000 | 12.145 |
| 09/29/2026 15:18 | 1035 | 12.14 |
| 09/29/2026 15:18 | 72 | 12.14 |
| 09/29/2026 15:18 | 568 | 12.14 |
| 09/29/2026 15:18 | 640 | 12.14 |
| 09/29/2026 15:18 | 1000 | 12.14 |
| 09/29/2026 15:18 | 100 | 12.14 |
| 09/29/2026 15:18 | 1107 | 12.135 |
| 09/29/2026 15:18 | 408 | 12.13 |
| 09/29/2026 15:18 | 342 | 12.13 |
| 09/29/2026 15:18 | 90 | 12.125 |
| 09/29/2026 15:18 | 650 | 12.125 |
| 09/29/2026 15:18 | 100 | 12.125 |
| 09/29/2026 15:18 | 537 | 12.13 |
| 09/29/2026 15:18 | 1107 | 12.125 |
| 09/29/2026 15:18 | 3000 | 12.12 |
| 09/29/2026 15:18 | 3500 | 12.12 |
| 09/29/2026 15:18 | 326 | 12.12 |
| 09/29/2026 15:18 | 2000 | 12.12 |
| 09/29/2026 15:18 | 160 | 12.12 |
| 09/29/2026 15:18 | 257 | 12.12 |
| 09/29/2026 15:18 | 3713 | 12.12 |
| 09/29/2026 15:18 | 5638 | 12.12 |
| 09/29/2026 15:18 | 12062 | 12.12 |
| 09/29/2026 15:18 | 1100 | 12.12 |
| 09/29/2026 15:18 | 72 | 12.12 |
| 09/29/2026 15:18 | 2836 | 12.12 |
| 09/29/2026 15:18 | 664 | 12.12 |
| 09/29/2026 15:18 | 7 | 12.12 |
| 09/29/2026 15:18 | 293 | 12.12 |
| 09/29/2026 15:18 | 998 | 12.115 |
| 09/29/2026 15:18 | 300 | 12.115 |
| 09/29/2026 15:18 | 1118 | 12.11 |
| 09/29/2026 15:18 | 319 | 12.11 |
| 09/29/2026 15:18 | 500 | 12.11 |
| 09/29/2026 15:18 | 34 | 12.11 |
| 09/29/2026 15:18 | 1123 | 12.105 |
| 09/29/2026 15:18 | 488 | 12.105 |
| 09/29/2026 15:18 | 186 | 12.105 |
| 09/29/2026 15:18 | 828 | 12.105 |
| 09/29/2026 15:18 | 438 | 12.105 |
| 09/29/2026 15:18 | 310 | 12.105 |
| 09/29/2026 15:18 | 1367 | 12.105 |
| 09/29/2026 15:18 | 100 | 12.10 |
| 09/29/2026 15:18 | 438 | 12.10 |
| 09/29/2026 15:18 | 221 | 12.10 |
| 09/29/2026 15:18 | 968 | 12.10 |
| 09/29/2026 15:18 | 829 | 12.10 |
| 09/29/2026 15:18 | 1055 | 12.10 |
| 09/29/2026 15:18 | 297 | 12.10 |
| 09/29/2026 15:18 | 756 | 12.10 |
| 09/29/2026 15:18 | 1300 | 12.10 |
| 09/29/2026 15:18 | 100 | 12.10 |
| 09/29/2026 15:18 | 1431 | 12.10 |
| 09/29/2026 15:18 | 30 | 12.10 |
| 09/29/2026 15:18 | 1000 | 12.10 |
| 09/29/2026 15:18 | 45 | 12.10 |
| 09/29/2026 15:18 | 50 | 12.10 |
| 09/29/2026 15:18 | 10000 | 12.10 |
| 09/29/2026 15:18 | 2000 | 12.10 |
| 09/29/2026 15:18 | 100 | 12.10 |
| 09/29/2026 15:18 | 438 | 12.095 |
| 09/29/2026 15:18 | 399 | 12.095 |
| 09/29/2026 15:18 | 685 | 12.095 |
| 09/29/2026 15:18 | 956 | 12.095 |
| 09/29/2026 15:18 | 829 | 12.095 |
| 09/29/2026 15:18 | 1107 | 12.095 |
| 09/29/2026 15:18 | 300 | 12.095 |
| 09/29/2026 15:18 | 756 | 12.095 |
| 09/29/2026 15:18 | 1495 | 12.095 |
| 09/29/2026 15:18 | 319 | 12.09 |
| 09/29/2026 15:18 | 756 | 12.09 |
| 09/29/2026 15:18 | 828 | 12.09 |
| 09/29/2026 15:18 | 1690 | 12.09 |
| 09/29/2026 15:18 | 399 | 12.09 |
| 09/29/2026 15:18 | 987 | 12.09 |
| 09/29/2026 15:18 | 368 | 12.09 |
| 09/29/2026 15:18 | 10000 | 12.09 |
| 09/29/2026 15:18 | 250 | 12.09 |
| 09/29/2026 15:18 | 500 | 12.09 |
| 09/29/2026 15:18 | 120 | 12.09 |
| 09/29/2026 15:18 | 756 | 12.085 |
| 09/29/2026 15:18 | 645 | 12.085 |
| 09/29/2026 15:18 | 313 | 12.085 |
| 09/29/2026 15:18 | 828 | 12.085 |
| 09/29/2026 15:18 | 996 | 12.085 |
| 09/29/2026 15:18 | 1450 | 12.085 |
| 09/29/2026 15:18 | 399 | 12.085 |
| 09/29/2026 15:18 | 1107 | 12.085 |
| 09/29/2026 15:18 | 1000 | 12.08 |
| 09/29/2026 15:18 | 160 | 12.08 |
| 09/29/2026 15:18 | 1000 | 12.08 |
| 09/29/2026 15:18 | 100 | 12.075 |
| 09/29/2026 15:17 | 24 | 12.075 |
| 09/29/2026 15:17 | 29 | 12.075 |
| 09/29/2026 15:17 | 152 | 12.075 |
| 09/29/2026 15:17 | 9 | 12.075 |
| 09/29/2026 15:17 | 337 | 12.075 |
| 09/29/2026 15:17 | 2100 | 12.075 |
| 09/29/2026 15:17 | 1034 | 12.075 |
| 09/29/2026 15:17 | 2884 | 12.075 |
| 09/29/2026 15:17 | 1028 | 12.075 |
| 09/29/2026 15:17 | 1456 | 12.075 |
| 09/29/2026 15:17 | 709 | 12.075 |
| 09/29/2026 15:17 | 200 | 12.08 |
| 09/29/2026 15:17 | 100 | 12.08 |
| 09/29/2026 15:17 | 300 | 12.08 |
| 09/29/2026 15:17 | 1000 | 12.08 |
| 09/29/2026 15:17 | 250 | 12.08 |
| 09/29/2026 15:17 | 1200 | 12.08 |
| 09/29/2026 15:17 | 100 | 12.08 |
| 09/29/2026 15:17 | 500 | 12.08 |
| 09/29/2026 15:17 | 100 | 12.08 |
| 09/29/2026 15:17 | 200 | 12.08 |
| 09/29/2026 15:17 | 279 | 12.08 |
| 09/29/2026 15:17 | 1521 | 12.08 |
| 09/29/2026 15:17 | 1000 | 12.08 |
| 09/29/2026 15:17 | 860 | 12.08 |
| 09/29/2026 15:16 | 189 | 12.075 |
| 09/29/2026 15:16 | 70 | 12.075 |
| 09/29/2026 15:16 | 221 | 12.07 |
| 09/29/2026 15:16 | 1005 | 12.07 |
| 09/29/2026 15:16 | 10 | 12.07 |
| 09/29/2026 15:16 | 1000 | 12.07 |
| 09/29/2026 15:16 | 2000 | 12.07 |
| 09/29/2026 15:16 | 200 | 12.07 |
| 09/29/2026 15:16 | 400 | 12.065 |
| 09/29/2026 15:16 | 1019 | 12.065 |
| 09/29/2026 15:16 | 182 | 12.055 |
| 09/29/2026 15:16 | 942 | 12.06 |
| 09/29/2026 15:16 | 1107 | 12.06 |
| 09/29/2026 15:16 | 52 | 12.06 |
| 09/29/2026 15:16 | 100 | 12.06 |
| 09/29/2026 15:16 | 962 | 12.055 |
| 09/29/2026 15:16 | 399 | 12.055 |
| 09/29/2026 15:16 | 1000 | 12.055 |
| 09/29/2026 15:16 | 138 | 12.055 |
| 09/29/2026 15:16 | 300 | 12.055 |
| 09/29/2026 15:16 | 127 | 12.05 |
| 09/29/2026 15:16 | 1000 | 12.05 |
| 09/29/2026 15:15 | 100 | 12.05 |
| 09/29/2026 15:15 | 727 | 12.055 |
| 09/29/2026 15:15 | 273 | 12.055 |
| 09/29/2026 15:15 | 420 | 12.055 |
| 09/29/2026 15:15 | 1437 | 12.055 |
| 09/29/2026 15:15 | 450 | 12.05 |
| 09/29/2026 15:15 | 800 | 12.05 |
| 09/29/2026 15:15 | 1107 | 12.045 |
| 09/29/2026 15:15 | 500 | 12.045 |
| 09/29/2026 15:14 | 186 | 12.045 |
| 09/29/2026 15:14 | 377 | 12.045 |
| 09/29/2026 15:14 | 737 | 12.035 |
| 09/29/2026 15:14 | 2671 | 12.035 |
| 09/29/2026 15:14 | 1028 | 12.035 |
| 09/29/2026 15:14 | 2100 | 12.035 |
| 09/29/2026 15:14 | 2920 | 12.035 |
| 09/29/2026 15:14 | 1044 | 12.035 |
| 09/29/2026 15:14 | 189 | 12.035 |
| 09/29/2026 15:14 | 1000 | 12.03 |
| 09/29/2026 15:13 | 39 | 12.025 |
| 09/29/2026 15:13 | 1107 | 12.025 |
| 09/29/2026 15:13 | 531 | 12.025 |
| 09/29/2026 15:13 | 24 | 12.025 |
| 09/29/2026 15:13 | 247 | 12.025 |
| 09/29/2026 15:12 | 10 | 12.025 |
| 09/29/2026 15:12 | 335 | 12.035 |
| 09/29/2026 15:12 | 11 | 12.035 |
| 09/29/2026 15:12 | 202 | 12.035 |
| 09/29/2026 15:12 | 193 | 12.035 |
| 09/29/2026 15:12 | 100 | 12.03 |
| 09/29/2026 15:12 | 506 | 12.025 |
| 09/29/2026 15:12 | 350 | 12.025 |
| 09/29/2026 15:12 | 987 | 12.015 |
| 09/29/2026 15:12 | 1592 | 12.015 |
| 09/29/2026 15:12 | 1107 | 12.015 |
| 09/29/2026 15:12 | 186 | 12.01 |
| 09/29/2026 15:12 | 413 | 12.01 |
| 09/29/2026 15:12 | 2380 | 12.01 |
| 09/29/2026 15:12 | 834 | 12.005 |
| 09/29/2026 15:12 | 399 | 12.005 |
| 09/29/2026 15:12 | 324 | 12.005 |
| 09/29/2026 15:12 | 481 | 12.005 |
| 09/29/2026 15:12 | 901 | 12.005 |
| 09/29/2026 15:12 | 960 | 12.005 |
| 09/29/2026 15:12 | 756 | 12.005 |
| 09/29/2026 15:12 | 1507 | 12.005 |
| 09/29/2026 15:12 | 399 | 12.00 |
| 09/29/2026 15:12 | 1029 | 12.00 |
| 09/29/2026 15:12 | 1286 | 12.00 |
| 09/29/2026 15:12 | 2878 | 12.00 |
| 09/29/2026 15:11 | 2122 | 12.00 |
| 09/29/2026 15:11 | 390 | 12.00 |
| 09/29/2026 15:11 | 500 | 12.00 |
| 09/29/2026 15:11 | 200 | 12.00 |
| 09/29/2026 15:11 | 200 | 12.00 |
| 09/29/2026 15:11 | 1273 | 12.00 |
| 09/29/2026 15:11 | 315 | 11.995 |
| 09/29/2026 15:10 | 400 | 11.99 |
| 09/29/2026 15:09 | 581 | 11.99 |
| 09/29/2026 15:09 | 200 | 11.99 |
| 09/29/2026 15:08 | 1107 | 11.995 |
| 09/29/2026 15:08 | 500 | 11.995 |
| 09/29/2026 15:08 | 227 | 12.00 |
| 09/29/2026 15:07 | 600 | 11.99 |
| 09/29/2026 15:07 | 105 | 11.985 |
| 09/29/2026 15:07 | 289 | 11.98 |
| 09/29/2026 15:07 | 11 | 11.98 |
| 09/29/2026 15:06 | 1009 | 11.965 |
| 09/29/2026 15:06 | 956 | 11.965 |
| 09/29/2026 15:06 | 752 | 11.965 |
| 09/29/2026 15:06 | 399 | 11.965 |
| 09/29/2026 15:06 | 1107 | 11.965 |
| 09/29/2026 15:06 | 322 | 11.97 |
| 09/29/2026 15:06 | 752 | 11.97 |
| 09/29/2026 15:06 | 756 | 11.97 |
| 09/29/2026 15:06 | 300 | 11.97 |
| 09/29/2026 15:06 | 399 | 11.97 |
| 09/29/2026 15:06 | 957 | 11.97 |
| 09/29/2026 15:06 | 1385 | 11.97 |
| 09/29/2026 15:06 | 440 | 11.97 |
| 09/29/2026 15:06 | 1107 | 11.97 |
| 09/29/2026 15:06 | 326 | 11.975 |
| 09/29/2026 15:06 | 756 | 11.975 |
| 09/29/2026 15:06 | 481 | 11.975 |
| 09/29/2026 15:06 | 399 | 11.975 |
| 09/29/2026 15:06 | 957 | 11.975 |
| 09/29/2026 15:06 | 1107 | 11.975 |
| 09/29/2026 15:06 | 333 | 11.98 |
| 09/29/2026 15:06 | 1000 | 11.98 |
| 09/29/2026 15:06 | 326 | 11.975 |
| 09/29/2026 15:06 | 15000 | 11.97 |
| 09/29/2026 15:06 | 205 | 11.965 |
| 09/29/2026 15:06 | 196 | 11.965 |
| 09/29/2026 15:06 | 1107 | 11.965 |
| 09/29/2026 15:06 | 267 | 11.965 |
| 09/29/2026 15:06 | 17 | 11.955 |
| 09/29/2026 15:05 | 175 | 11.955 |
| 09/29/2026 15:05 | 302 | 11.955 |
| 09/29/2026 15:05 | 1292 | 11.955 |
| 09/29/2026 15:05 | 975 | 11.955 |
| 09/29/2026 15:05 | 1107 | 11.955 |
| 09/29/2026 15:05 | 399 | 11.955 |
| 09/29/2026 15:05 | 750 | 11.955 |
| 09/29/2026 15:04 | 331 | 11.955 |
| 09/29/2026 15:04 | 300 | 11.95 |
| 09/29/2026 15:03 | 297 | 11.945 |
| 09/29/2026 15:03 | 283 | 11.945 |
| 09/29/2026 15:03 | 399 | 11.945 |
| 09/29/2026 15:03 | 964 | 11.945 |
| 09/29/2026 15:03 | 966 | 11.95 |
| 09/29/2026 15:03 | 399 | 11.95 |
| 09/29/2026 15:02 | 968 | 11.945 |
| 09/29/2026 15:02 | 180 | 11.945 |
| 09/29/2026 15:02 | 351 | 11.945 |
| 09/29/2026 15:02 | 285 | 11.945 |
| 09/29/2026 15:02 | 380 | 11.95 |
| 09/29/2026 15:02 | 968 | 11.95 |
| 09/29/2026 15:02 | 399 | 11.95 |
| 09/29/2026 15:02 | 1107 | 11.955 |
| 09/29/2026 15:02 | 5 | 11.945 |
| 09/29/2026 15:01 | 90 | 11.94 |
| 09/29/2026 15:01 | 100 | 11.935 |
| 09/29/2026 15:00 | 281 | 11.945 |
| 09/29/2026 15:00 | 224 | 11.94 |
| 09/29/2026 15:00 | 386 | 11.945 |
| 09/29/2026 15:00 | 311 | 11.945 |
| 09/29/2026 15:00 | 306 | 11.95 |
| 09/29/2026 15:00 | 346 | 11.95 |
| 09/29/2026 15:00 | 315 | 11.95 |
| 09/29/2026 15:00 | 1356 | 11.95 |
| 09/29/2026 15:00 | 399 | 11.95 |
| 09/29/2026 15:00 | 289 | 11.955 |
| 09/29/2026 15:00 | 302 | 11.955 |
| 09/29/2026 15:00 | 1292 | 11.955 |
| 09/29/2026 15:00 | 750 | 11.955 |
| 09/29/2026 15:00 | 399 | 11.955 |
| 09/29/2026 15:00 | 109 | 11.96 |
| 09/29/2026 15:00 | 750 | 11.965 |
| 09/29/2026 15:00 | 565 | 11.9575 |
| 09/29/2026 15:00 | 200 | 11.965 |
| 09/29/2026 15:00 | 565 | 11.9525 |
| 09/29/2026 15:00 | 50 | 11.955 |
| 09/29/2026 15:00 | 750 | 11.955 |
| 09/29/2026 14:59 | 350 | 11.95 |
| 09/29/2026 14:59 | 204 | 11.95 |
| 09/29/2026 14:59 | 313 | 11.96 |
| 09/29/2026 14:59 | 306 | 11.96 |
| 09/29/2026 14:59 | 900 | 11.96 |
| 09/29/2026 14:59 | 756 | 11.955 |
| 09/29/2026 14:59 | 332 | 11.955 |
| 09/29/2026 14:59 | 296 | 11.955 |
| 09/29/2026 14:59 | 1292 | 11.955 |
| 09/29/2026 14:59 | 319 | 11.955 |
| 09/29/2026 14:59 | 297 | 11.955 |
| 09/29/2026 14:59 | 189 | 11.95 |
| 09/29/2026 14:59 | 4600 | 11.94 |
| 09/29/2026 14:59 | 565 | 11.9425 |
| 09/29/2026 14:59 | 335 | 11.94 |
| 09/29/2026 14:59 | 201 | 11.94 |
| 09/29/2026 14:59 | 6 | 11.935 |
| 09/29/2026 14:59 | 273 | 11.935 |
| 09/29/2026 14:59 | 154 | 11.935 |
| 09/29/2026 14:59 | 565 | 11.93 |
| 09/29/2026 14:58 | 150 | 11.925 |
| 09/29/2026 14:57 | 646 | 11.935 |
| 09/29/2026 14:57 | 565 | 11.93 |
| 09/29/2026 14:57 | 565 | 11.93 |
| 09/29/2026 14:57 | 8 | 11.93 |
| 09/29/2026 14:57 | 565 | 11.9275 |
| 09/29/2026 14:56 | 447 | 11.935 |
| 09/29/2026 14:56 | 472 | 11.925 |
| 09/29/2026 14:56 | 1107 | 11.935 |
| 09/29/2026 14:56 | 237 | 11.935 |
| 09/29/2026 14:56 | 991 | 11.935 |
| 09/29/2026 14:56 | 756 | 11.94 |
| 09/29/2026 14:56 | 121 | 11.94 |
| 09/29/2026 14:56 | 399 | 11.94 |
| 09/29/2026 14:56 | 561 | 11.94 |
| 09/29/2026 14:56 | 1484 | 11.94 |
| 09/29/2026 14:56 | 342 | 11.94 |
| 09/29/2026 14:56 | 301 | 11.94 |
| 09/29/2026 14:56 | 287 | 11.94 |
| 09/29/2026 14:56 | 1001 | 11.94 |
| 09/29/2026 14:56 | 387 | 11.94 |
| 09/29/2026 14:56 | 1420 | 11.945 |
| 09/29/2026 14:56 | 1067 | 11.945 |
| 09/29/2026 14:56 | 300 | 11.945 |
| 09/29/2026 14:56 | 400 | 11.9475 |
| 09/29/2026 14:55 | 565 | 11.9475 |
| 09/29/2026 14:53 | 333 | 11.95 |
| 09/29/2026 14:53 | 635 | 11.955 |
| 09/29/2026 14:53 | 316 | 11.955 |
| 09/29/2026 14:53 | 399 | 11.955 |
| 09/29/2026 14:53 | 756 | 11.955 |
| 09/29/2026 14:53 | 121 | 11.955 |
| 09/29/2026 14:53 | 300 | 11.955 |
| 09/29/2026 14:53 | 750 | 11.955 |
| 09/29/2026 14:53 | 1107 | 11.95 |
| 09/29/2026 14:53 | 516 | 11.95 |
| 09/29/2026 14:53 | 100 | 11.95 |
| 09/29/2026 14:52 | 356 | 11.945 |
| 09/29/2026 14:51 | 329 | 11.9475 |
| 09/29/2026 14:51 | 272 | 11.95 |
| 09/29/2026 14:51 | 200 | 11.955 |
| 09/29/2026 14:50 | 565 | 11.9525 |
| 09/29/2026 14:50 | 376 | 11.95 |
| 09/29/2026 14:49 | 2 | 11.945 |
| 09/29/2026 14:49 | 565 | 11.9425 |
| 09/29/2026 14:49 | 189 | 11.935 |
| 09/29/2026 14:49 | 327 | 11.935 |
| 09/29/2026 14:49 | 2040 | 11.93 |
| 09/29/2026 14:49 | 700 | 11.925 |
| 09/29/2026 14:49 | 356 | 11.925 |
| 09/29/2026 14:49 | 499 | 11.925 |
| 09/29/2026 14:49 | 1 | 11.925 |
| 09/29/2026 14:48 | 253 | 11.93 |
| 09/29/2026 14:48 | 1107 | 11.925 |
| 09/29/2026 14:48 | 2 | 11.925 |
| 09/29/2026 14:48 | 2 | 11.925 |
| 09/29/2026 14:47 | 1107 | 11.92 |
| 09/29/2026 14:46 | 2 | 11.92 |
| 09/29/2026 14:46 | 390 | 11.92 |
| 09/29/2026 14:46 | 50 | 11.92 |
| 09/29/2026 14:46 | 495 | 11.92 |
| 09/29/2026 14:46 | 750 | 11.925 |
| 09/29/2026 14:46 | 212 | 11.935 |
| 09/29/2026 14:46 | 399 | 11.935 |
| 09/29/2026 14:46 | 1107 | 11.935 |
| 09/29/2026 14:46 | 1026 | 11.93 |
| 09/29/2026 14:46 | 399 | 11.93 |
| 09/29/2026 14:46 | 1107 | 11.93 |
| 09/29/2026 14:46 | 750 | 11.93 |
| 09/29/2026 14:46 | 9 | 11.93 |
| 09/29/2026 14:46 | 3 | 11.93 |
| 09/29/2026 14:45 | 80 | 11.93 |
| 09/29/2026 14:43 | 2 | 11.94 |
| 09/29/2026 14:43 | 1107 | 11.935 |
| 09/29/2026 14:43 | 565 | 11.935 |
| 09/29/2026 14:43 | 520 | 11.935 |
| 09/29/2026 14:43 | 615 | 11.94 |
| 09/29/2026 14:43 | 200 | 11.945 |
| 09/29/2026 14:43 | 90 | 11.945 |
| 09/29/2026 14:43 | 379 | 11.945 |
| 09/29/2026 14:43 | 1092 | 11.945 |
| 09/29/2026 14:43 | 264 | 11.945 |
| 09/29/2026 14:42 | 400 | 11.95 |
| 09/29/2026 14:42 | 284 | 11.945 |
| 09/29/2026 14:42 | 565 | 11.94 |
| 09/29/2026 14:41 | 824 | 11.94 |
| 09/29/2026 14:41 | 527 | 11.94 |
| 09/29/2026 14:41 | 2514 | 11.94 |
| 09/29/2026 14:41 | 1028 | 11.94 |
| 09/29/2026 14:41 | 2200 | 11.94 |
| 09/29/2026 14:41 | 1028 | 11.935 |
| 09/29/2026 14:41 | 2703 | 11.935 |
| 09/29/2026 14:40 | 800 | 11.93 |
| 09/29/2026 14:40 | 331 | 11.935 |
| 09/29/2026 14:40 | 324 | 11.93 |
| 09/29/2026 14:40 | 217 | 11.93 |
| 09/29/2026 14:40 | 83 | 11.93 |
| 09/29/2026 14:40 | 167 | 11.93 |
| 09/29/2026 14:40 | 1107 | 11.925 |
| 09/29/2026 14:40 | 234 | 11.925 |
| 09/29/2026 14:40 | 352 | 11.925 |
| 09/29/2026 14:40 | 299 | 11.925 |
| 09/29/2026 14:40 | 565 | 11.9175 |
| 09/29/2026 14:40 | 318 | 11.92 |
| 09/29/2026 14:40 | 565 | 11.915 |
| 09/29/2026 14:40 | 273 | 11.915 |
| 09/29/2026 14:40 | 127 | 11.915 |
| 09/29/2026 14:40 | 300 | 11.915 |
| 09/29/2026 14:40 | 4700 | 11.915 |
| 09/29/2026 14:40 | 580 | 11.91 |
| 09/29/2026 14:40 | 565 | 11.9075 |
| 09/29/2026 14:38 | 565 | 11.91 |
| 09/29/2026 14:38 | 565 | 11.91 |
| 09/29/2026 14:37 | 200 | 11.91 |
| 09/29/2026 14:36 | 565 | 11.9075 |
| 09/29/2026 14:35 | 300 | 11.915 |
| 09/29/2026 14:35 | 270 | 11.905 |
| 09/29/2026 14:35 | 380 | 11.905 |
| 09/29/2026 14:35 | 565 | 11.91 |
| 09/29/2026 14:35 | 208 | 11.91 |
| 09/29/2026 14:34 | 565 | 11.9125 |
| 09/29/2026 14:34 | 565 | 11.91 |
| 09/29/2026 14:33 | 700 | 11.915 |
| 09/29/2026 14:33 | 184 | 11.915 |
| 09/29/2026 14:33 | 565 | 11.9125 |
| 09/29/2026 14:33 | 369 | 11.92 |
| 09/29/2026 14:33 | 756 | 11.92 |
| 09/29/2026 14:33 | 311 | 11.92 |
| 09/29/2026 14:33 | 903 | 11.92 |
| 09/29/2026 14:33 | 885 | 11.92 |
| 09/29/2026 14:33 | 845 | 11.915 |
| 09/29/2026 14:33 | 46 | 11.915 |
| 09/29/2026 14:33 | 885 | 11.915 |
| 09/29/2026 14:33 | 565 | 11.9075 |
| 09/29/2026 14:32 | 885 | 11.91 |
| 09/29/2026 14:32 | 12115 | 11.905 |
| 09/29/2026 14:32 | 885 | 11.905 |
| 09/29/2026 14:32 | 1000 | 11.91 |
| 09/29/2026 14:31 | 60 | 11.915 |
| 09/29/2026 14:31 | 748 | 11.915 |
| 09/29/2026 14:31 | 2 | 11.92 |
| 09/29/2026 14:31 | 500 | 11.92 |
| 09/29/2026 14:31 | 134 | 11.92 |
| 09/29/2026 14:31 | 2 | 11.92 |
| 09/29/2026 14:31 | 565 | 11.9175 |
| 09/29/2026 14:31 | 2 | 11.915 |
| 09/29/2026 14:30 | 100 | 11.915 |
| 09/29/2026 14:30 | 96 | 11.915 |
| 09/29/2026 14:30 | 750 | 11.915 |
| 09/29/2026 14:30 | 885 | 11.92 |
| 09/29/2026 14:30 | 565 | 11.92 |
| 09/29/2026 14:30 | 885 | 11.92 |
| 09/29/2026 14:29 | 937 | 11.915 |
| 09/29/2026 14:29 | 2214 | 11.915 |
| 09/29/2026 14:29 | 2214 | 11.915 |
| 09/29/2026 14:29 | 2044 | 11.915 |
| 09/29/2026 14:29 | 2591 | 11.92 |
| 09/29/2026 14:29 | 1900 | 11.92 |
| 09/29/2026 14:29 | 885 | 11.92 |
| 09/29/2026 14:29 | 362 | 11.92 |
| 09/29/2026 14:29 | 186 | 11.92 |
| 09/29/2026 14:29 | 315 | 11.92 |
| 09/29/2026 14:29 | 1455 | 11.92 |
| 09/29/2026 14:29 | 516 | 11.92 |
| 09/29/2026 14:29 | 885 | 11.92 |
| 09/29/2026 14:29 | 1519 | 11.915 |
| 09/29/2026 14:29 | 305 | 11.915 |
| 09/29/2026 14:29 | 218 | 11.915 |
| 09/29/2026 14:29 | 902 | 11.915 |
| 09/29/2026 14:29 | 452 | 11.915 |
| 09/29/2026 14:29 | 885 | 11.915 |
| 09/29/2026 14:28 | 565 | 11.9025 |
| 09/29/2026 14:28 | 928 | 11.895 |
| 09/29/2026 14:28 | 1426 | 11.90 |
| 09/29/2026 14:28 | 309 | 11.90 |
| 09/29/2026 14:28 | 399 | 11.90 |
| 09/29/2026 14:28 | 913 | 11.90 |
| 09/29/2026 14:28 | 898 | 11.90 |
| 09/29/2026 14:28 | 322 | 11.90 |
| 09/29/2026 14:28 | 500 | 11.90 |
| 09/29/2026 14:28 | 500 | 11.90 |
| 09/29/2026 14:28 | 100 | 11.90 |
| 09/29/2026 14:28 | 25 | 11.90 |
| 09/29/2026 14:28 | 1680 | 11.90 |
| 09/29/2026 14:28 | 285 | 11.905 |
| 09/29/2026 14:28 | 600 | 11.905 |
| 09/29/2026 14:28 | 1496 | 11.9025 |
| 09/29/2026 14:28 | 200 | 11.90 |
| 09/29/2026 14:27 | 100 | 11.91 |
| 09/29/2026 14:27 | 901 | 11.915 |
| 09/29/2026 14:27 | 1000 | 11.915 |
| 09/29/2026 14:27 | 100 | 11.92 |
| 09/29/2026 14:27 | 333 | 11.93 |
| 09/29/2026 14:27 | 299 | 11.935 |
| 09/29/2026 14:27 | 99 | 11.935 |
| 09/29/2026 14:27 | 487 | 11.94 |
| 09/29/2026 14:27 | 500 | 11.945 |
| 09/29/2026 14:27 | 450 | 11.95 |
| 09/29/2026 14:27 | 400 | 11.94 |
| 09/29/2026 14:27 | 325 | 11.945 |
| 09/29/2026 14:25 | 228 | 11.94 |
| 09/29/2026 14:25 | 422 | 11.94 |
| 09/29/2026 14:25 | 565 | 11.935 |
| 09/29/2026 14:25 | 354 | 11.94 |
| 09/29/2026 14:25 | 399 | 11.94 |
| 09/29/2026 14:25 | 750 | 11.94 |
| 09/29/2026 14:25 | 892 | 11.935 |
| 09/29/2026 14:25 | 399 | 11.935 |
| 09/29/2026 14:25 | 885 | 11.935 |
| 09/29/2026 14:25 | 241 | 11.935 |
| 09/29/2026 14:25 | 262 | 11.935 |
| 09/29/2026 14:25 | 218 | 11.935 |
| 09/29/2026 14:25 | 600 | 11.935 |
| 09/29/2026 14:25 | 565 | 11.9275 |
| 09/29/2026 14:25 | 626 | 11.93 |
| 09/29/2026 14:25 | 100 | 11.93 |
| 09/29/2026 14:25 | 425 | 11.94 |
| 09/29/2026 14:25 | 100 | 11.94 |
| 09/29/2026 14:25 | 450 | 11.94 |
| 09/29/2026 14:25 | 232 | 11.94 |
| 09/29/2026 14:25 | 69 | 11.94 |
| 09/29/2026 14:23 | 434 | 11.945 |
| 09/29/2026 14:23 | 100 | 11.945 |
| 09/29/2026 14:23 | 373 | 11.945 |
| 09/29/2026 14:22 | 51 | 11.945 |
| 09/29/2026 14:22 | 565 | 11.9475 |
| 09/29/2026 14:22 | 220 | 11.945 |
| 09/29/2026 14:21 | 32 | 11.95 |
| 09/29/2026 14:21 | 565 | 11.945 |
| 09/29/2026 14:21 | 48 | 11.945 |
| 09/29/2026 14:21 | 17 | 11.945 |
| 09/29/2026 14:21 | 808 | 11.945 |
| 09/29/2026 14:20 | 14 | 11.955 |
| 09/29/2026 14:20 | 360 | 11.955 |
| 09/29/2026 14:20 | 900 | 11.96 |
| 09/29/2026 14:20 | 100 | 11.96 |
| 09/29/2026 14:20 | 268 | 11.96 |
| 09/29/2026 14:20 | 900 | 11.96 |
| 09/29/2026 14:19 | 1 | 11.975 |
| 09/29/2026 14:18 | 565 | 11.9675 |
| 09/29/2026 14:18 | 565 | 11.965 |
| 09/29/2026 14:18 | 375 | 11.965 |
| 09/29/2026 14:18 | 750 | 11.965 |
| 09/29/2026 14:18 | 565 | 11.97 |
| 09/29/2026 14:18 | 966 | 11.965 |
| 09/29/2026 14:18 | 399 | 11.965 |
| 09/29/2026 14:18 | 885 | 11.965 |
| 09/29/2026 14:18 | 750 | 11.965 |
| 09/29/2026 14:18 | 85 | 11.975 |
| 09/29/2026 14:18 | 565 | 11.97 |
| 09/29/2026 14:18 | 183 | 11.97 |
| 09/29/2026 14:18 | 565 | 11.97 |
| 09/29/2026 14:18 | 50 | 11.975 |
| 09/29/2026 14:18 | 311 | 11.975 |
| 09/29/2026 14:18 | 242 | 11.975 |
| 09/29/2026 14:18 | 1321 | 11.975 |
| 09/29/2026 14:18 | 885 | 11.975 |
| 09/29/2026 14:18 | 157 | 11.975 |
| 09/29/2026 14:18 | 750 | 11.975 |
| 09/29/2026 14:18 | 399 | 11.97 |
| 09/29/2026 14:18 | 885 | 11.97 |
| 09/29/2026 14:18 | 200 | 11.965 |
| 09/29/2026 14:17 | 222 | 11.965 |
| 09/29/2026 14:17 | 84 | 11.965 |
| 09/29/2026 14:17 | 81 | 11.965 |
| 09/29/2026 14:17 | 11 | 11.965 |
| 09/29/2026 14:16 | 1021 | 11.975 |
| 09/29/2026 14:16 | 277 | 11.975 |
| 09/29/2026 14:16 | 332 | 11.975 |
| 09/29/2026 14:16 | 75 | 11.975 |
| 09/29/2026 14:15 | 380 | 11.985 |
| 09/29/2026 14:14 | 399 | 11.98 |
| 09/29/2026 14:14 | 885 | 11.98 |
| 09/29/2026 14:14 | 138 | 11.985 |
| 09/29/2026 14:14 | 90 | 11.985 |
| 09/29/2026 14:14 | 565 | 11.98 |
| 09/29/2026 14:14 | 800 | 11.97 |
| 09/29/2026 14:14 | 193 | 11.975 |
| 09/29/2026 14:14 | 565 | 11.975 |
| 09/29/2026 14:14 | 885 | 11.975 |
| 09/29/2026 14:14 | 837 | 11.975 |
| 09/29/2026 14:14 | 1084 | 11.975 |
| 09/29/2026 14:14 | 116 | 11.975 |
| 09/29/2026 14:14 | 1205 | 11.975 |
| 09/29/2026 14:14 | 399 | 11.975 |
| 09/29/2026 14:14 | 885 | 11.975 |
| 09/29/2026 14:14 | 319 | 11.97 |
| 09/29/2026 14:14 | 399 | 11.97 |
| 09/29/2026 14:14 | 756 | 11.97 |
| 09/29/2026 14:14 | 1084 | 11.97 |
| 09/29/2026 14:14 | 885 | 11.97 |
| 09/29/2026 14:14 | 399 | 11.97 |
| 09/29/2026 14:14 | 1385 | 11.97 |
| 09/29/2026 14:14 | 1084 | 11.965 |
| 09/29/2026 14:14 | 1200 | 11.965 |
| 09/29/2026 14:14 | 865 | 11.9625 |
| 09/29/2026 14:14 | 204 | 11.96 |
| 09/29/2026 14:14 | 565 | 11.96 |
| 09/29/2026 14:14 | 565 | 11.96 |
| 09/29/2026 14:14 | 200 | 11.96 |
| 09/29/2026 14:13 | 565 | 11.96 |
| 09/29/2026 14:13 | 4000 | 11.96 |
| 09/29/2026 14:13 | 60 | 11.96 |
| 09/29/2026 14:13 | 60 | 11.9575 |
| 09/29/2026 14:12 | 565 | 11.9625 |
| 09/29/2026 14:12 | 835 | 11.965 |
| 09/29/2026 14:12 | 2365 | 11.96 |
| 09/29/2026 14:12 | 885 | 11.96 |
| 09/29/2026 14:12 | 750 | 11.96 |
| 09/29/2026 14:12 | 1000 | 11.96 |
| 09/29/2026 14:12 | 1071 | 11.97 |
| 09/29/2026 14:12 | 3666 | 11.97 |
| 09/29/2026 14:12 | 885 | 11.965 |
| 09/29/2026 14:11 | 600 | 11.965 |
| 09/29/2026 14:11 | 334 | 11.97 |
| 09/29/2026 14:10 | 193 | 11.97 |
| 09/29/2026 14:10 | 565 | 11.9675 |
| 09/29/2026 14:10 | 885 | 11.965 |
| 09/29/2026 14:10 | 193 | 11.9675 |
| 09/29/2026 14:10 | 565 | 11.965 |
| 09/29/2026 14:10 | 1053 | 11.965 |
| 09/29/2026 14:10 | 885 | 11.965 |
| 09/29/2026 14:10 | 237 | 11.96 |
| 09/29/2026 14:10 | 380 | 11.96 |
| 09/29/2026 14:10 | 210 | 11.96 |
| 09/29/2026 14:10 | 13 | 11.955 |
| 09/29/2026 14:10 | 565 | 11.95 |
| 09/29/2026 14:10 | 565 | 11.95 |
| 09/29/2026 14:10 | 565 | 11.95 |
| 09/29/2026 14:10 | 565 | 11.9475 |
| 09/29/2026 14:10 | 1036 | 11.955 |
| 09/29/2026 14:10 | 885 | 11.955 |
| 09/29/2026 14:10 | 438 | 11.955 |
| 09/29/2026 14:10 | 133 | 11.955 |
| 09/29/2026 14:10 | 267 | 11.95 |
| 09/29/2026 14:10 | 1356 | 11.95 |
| 09/29/2026 14:10 | 885 | 11.95 |
| 09/29/2026 14:10 | 960 | 11.94 |
| 09/29/2026 14:10 | 1059 | 11.94 |
| 09/29/2026 14:10 | 158 | 11.95 |
| 09/29/2026 14:10 | 190 | 11.95 |
| 09/29/2026 14:10 | 10 | 11.95 |
| 09/29/2026 14:10 | 250 | 11.95 |
| 09/29/2026 14:10 | 987 | 11.945 |
| 09/29/2026 14:10 | 151 | 11.95 |
| 09/29/2026 14:10 | 192 | 11.95 |
| 09/29/2026 14:10 | 620 | 11.95 |
| 09/29/2026 14:10 | 350 | 11.95 |
| 09/29/2026 14:10 | 800 | 11.95 |
| 09/29/2026 14:10 | 178 | 11.95 |
| 09/29/2026 14:10 | 1470 | 11.95 |
| 09/29/2026 14:10 | 3000 | 11.95 |
| 09/29/2026 14:10 | 1028 | 11.95 |
| 09/29/2026 14:10 | 3261 | 11.95 |
| 09/29/2026 14:10 | 1063 | 11.95 |
| 09/29/2026 14:10 | 100 | 11.96 |
| 09/29/2026 14:10 | 172 | 11.96 |
| 09/29/2026 14:10 | 204 | 11.96 |
| 09/29/2026 14:10 | 296 | 11.96 |
| 09/29/2026 14:09 | 354 | 11.97 |
| 09/29/2026 14:09 | 169 | 11.97 |
| 09/29/2026 14:09 | 260 | 11.97 |
| 09/29/2026 14:08 | 45 | 11.98 |
| 09/29/2026 14:08 | 824 | 11.975 |
| 09/29/2026 14:08 | 283 | 11.975 |
| 09/29/2026 14:08 | 756 | 11.975 |
| 09/29/2026 14:08 | 1321 | 11.975 |
| 09/29/2026 14:08 | 150 | 11.975 |
| 09/29/2026 14:08 | 308 | 11.98 |
| 09/29/2026 14:08 | 399 | 11.98 |
| 09/29/2026 14:08 | 58 | 11.98 |
| 09/29/2026 14:08 | 1078 | 11.98 |
| 09/29/2026 14:08 | 1181 | 11.98 |
| 09/29/2026 14:08 | 1542 | 11.98 |
| 09/29/2026 14:08 | 1100 | 11.98 |
| 09/29/2026 14:08 | 100 | 11.995 |
| 09/29/2026 14:08 | 312 | 11.995 |
| 09/29/2026 14:08 | 460 | 11.995 |
| 09/29/2026 14:08 | 1056 | 11.995 |
| 09/29/2026 14:08 | 489 | 11.995 |
| 09/29/2026 14:08 | 31 | 11.995 |
| 09/29/2026 14:08 | 328 | 11.995 |
| 09/29/2026 14:08 | 172 | 11.995 |
| 09/29/2026 14:08 | 200 | 11.995 |
| 09/29/2026 14:08 | 830 | 12.00 |
| 09/29/2026 14:07 | 128 | 11.995 |
| 09/29/2026 14:07 | 377 | 12.00 |
| 09/29/2026 14:07 | 1000 | 12.00 |
| 09/29/2026 14:06 | 497 | 12.01 |
| 09/29/2026 14:06 | 565 | 12.005 |
| 09/29/2026 14:06 | 400 | 12.01 |
| 09/29/2026 14:06 | 306 | 12.005 |
| 09/29/2026 14:06 | 308 | 12.01 |
| 09/29/2026 14:06 | 750 | 12.01 |
| 09/29/2026 14:05 | 1097 | 12.02 |
| 09/29/2026 14:05 | 90 | 12.02 |
| 09/29/2026 14:05 | 1250 | 12.02 |
| 09/29/2026 14:05 | 350 | 12.025 |
| 09/29/2026 14:04 | 64 | 12.03 |
| 09/29/2026 14:04 | 521 | 12.02 |
| 09/29/2026 14:04 | 1018 | 12.02 |
| 09/29/2026 14:04 | 2958 | 12.02 |
| 09/29/2026 14:04 | 3000 | 12.025 |
| 09/29/2026 14:04 | 2593 | 12.025 |
| 09/29/2026 14:04 | 565 | 12.0275 |
| 09/29/2026 14:04 | 50 | 12.035 |
| 09/29/2026 14:04 | 20 | 12.025 |
| 09/29/2026 14:04 | 121 | 12.03 |
| 09/29/2026 14:03 | 230 | 12.03 |
| 09/29/2026 14:03 | 223 | 12.03 |
| 09/29/2026 14:03 | 91 | 12.035 |
| 09/29/2026 14:03 | 750 | 12.035 |
| 09/29/2026 14:03 | 125 | 12.045 |
| 09/29/2026 14:03 | 102 | 12.045 |
| 09/29/2026 14:03 | 102 | 12.045 |
| 09/29/2026 14:02 | 565 | 12.0375 |
| 09/29/2026 14:02 | 100 | 12.035 |
| 09/29/2026 14:02 | 565 | 12.035 |
| 09/29/2026 14:02 | 640 | 12.04 |
| 09/29/2026 14:02 | 643 | 12.04 |
| 09/29/2026 14:02 | 1181 | 12.04 |
| 09/29/2026 14:02 | 750 | 12.04 |
| 09/29/2026 14:02 | 605 | 12.035 |
| 09/29/2026 14:02 | 1181 | 12.035 |
| 09/29/2026 14:02 | 1181 | 12.025 |
| 09/29/2026 14:02 | 565 | 12.025 |
| 09/29/2026 14:02 | 413 | 12.025 |
| 09/29/2026 14:02 | 515 | 12.03 |
| 09/29/2026 14:02 | 332 | 12.035 |
| 09/29/2026 14:02 | 398 | 12.045 |
| 09/29/2026 14:01 | 393 | 12.04 |
| 09/29/2026 14:00 | 219 | 12.03 |
| 09/29/2026 14:00 | 219 | 12.0275 |
| 09/29/2026 14:00 | 160 | 12.02 |
| 09/29/2026 14:00 | 565 | 12.0175 |
| 09/29/2026 14:00 | 1315 | 12.02 |
| 09/29/2026 14:00 | 399 | 12.02 |
| 09/29/2026 14:00 | 833 | 12.02 |
| 09/29/2026 14:00 | 1086 | 12.02 |
| 09/29/2026 14:00 | 938 | 12.02 |
| 09/29/2026 14:00 | 243 | 12.02 |
| 09/29/2026 13:59 | 4 | 12.02 |
| 09/29/2026 13:59 | 340 | 12.02 |
| 09/29/2026 13:59 | 360 | 12.02 |
| 09/29/2026 13:59 | 100 | 12.025 |
| 09/29/2026 13:58 | 565 | 12.02 |
| 09/29/2026 13:58 | 565 | 12.02 |
| 09/29/2026 13:58 | 125 | 12.03 |
| 09/29/2026 13:58 | 1158 | 12.025 |
| 09/29/2026 13:58 | 983 | 12.025 |
| 09/29/2026 13:58 | 2100 | 12.025 |
| 09/29/2026 13:58 | 3000 | 12.025 |
| 09/29/2026 13:58 | 917 | 12.025 |
| 09/29/2026 13:58 | 364 | 12.025 |
| 09/29/2026 13:58 | 100 | 12.025 |
| 09/29/2026 13:58 | 761 | 12.025 |
| 09/29/2026 13:58 | 399 | 12.025 |
| 09/29/2026 13:58 | 1158 | 12.025 |
| 09/29/2026 13:58 | 1181 | 12.025 |
| 09/29/2026 13:58 | 320 | 12.025 |
| 09/29/2026 13:58 | 1181 | 12.03 |
| 09/29/2026 13:58 | 565 | 12.0325 |
| 09/29/2026 13:58 | 565 | 12.03 |
| 09/29/2026 13:58 | 565 | 12.0225 |
| 09/29/2026 13:58 | 1181 | 12.025 |
| 09/29/2026 13:58 | 214 | 12.02 |
| 09/29/2026 13:58 | 159 | 12.03 |
| 09/29/2026 13:57 | 200 | 12.025 |
| 09/29/2026 13:57 | 8 | 12.035 |
| 09/29/2026 13:56 | 888 | 12.045 |
| 09/29/2026 13:56 | 103 | 12.05 |
| 09/29/2026 13:55 | 100 | 12.055 |
| 09/29/2026 13:55 | 398 | 12.05 |
| 09/29/2026 13:55 | 398 | 12.0475 |
| 09/29/2026 13:55 | 182 | 12.05 |
| 09/29/2026 13:55 | 565 | 12.045 |
| 09/29/2026 13:55 | 120 | 12.05 |
| 09/29/2026 13:55 | 121 | 12.055 |
| 09/29/2026 13:54 | 609 | 12.035 |
| 09/29/2026 13:54 | 277 | 12.035 |
| 09/29/2026 13:54 | 756 | 12.035 |
| 09/29/2026 13:54 | 1408 | 12.035 |
| 09/29/2026 13:54 | 1181 | 12.035 |
| 09/29/2026 13:54 | 750 | 12.035 |
| 09/29/2026 13:54 | 274 | 12.04 |
| 09/29/2026 13:54 | 756 | 12.04 |
| 09/29/2026 13:54 | 1048 | 12.04 |
| 09/29/2026 13:54 | 438 | 12.04 |
| 09/29/2026 13:54 | 399 | 12.04 |
| 09/29/2026 13:54 | 1344 | 12.04 |
| 09/29/2026 13:54 | 1181 | 12.04 |
| 09/29/2026 13:54 | 756 | 12.045 |
| 09/29/2026 13:54 | 557 | 12.045 |
| 09/29/2026 13:54 | 399 | 12.045 |
| 09/29/2026 13:54 | 377 | 12.045 |
| 09/29/2026 13:54 | 1048 | 12.045 |
| 09/29/2026 13:54 | 1280 | 12.045 |
| 09/29/2026 13:54 | 1181 | 12.045 |
| 09/29/2026 13:54 | 1181 | 12.05 |
| 09/29/2026 13:54 | 400 | 12.065 |
| 09/29/2026 13:54 | 240 | 12.055 |
| 09/29/2026 13:54 | 1063 | 12.055 |
| 09/29/2026 13:54 | 1565 | 12.055 |
| 09/29/2026 13:54 | 399 | 12.055 |
| 09/29/2026 13:54 | 637 | 12.055 |
| 09/29/2026 13:54 | 596 | 12.055 |
| 09/29/2026 13:54 | 298 | 12.065 |
| 09/29/2026 13:54 | 585 | 12.055 |
| 09/29/2026 13:54 | 2915 | 12.055 |
| 09/29/2026 13:54 | 565 | 12.055 |
| 09/29/2026 13:54 | 27 | 12.065 |
| 09/29/2026 13:54 | 399 | 12.065 |
| 09/29/2026 13:54 | 1181 | 12.065 |
| 09/29/2026 13:54 | 750 | 12.065 |
| 09/29/2026 13:54 | 1063 | 12.06 |
| 09/29/2026 13:54 | 399 | 12.06 |
| 09/29/2026 13:54 | 1181 | 12.06 |
| 09/29/2026 13:54 | 220 | 12.055 |
| 09/29/2026 13:53 | 231 | 12.065 |
| 09/29/2026 13:53 | 900 | 12.06 |
| 09/29/2026 13:53 | 565 | 12.0575 |
| 09/29/2026 13:53 | 1181 | 12.055 |
| 09/29/2026 13:53 | 565 | 12.05 |
| 09/29/2026 13:53 | 132 | 12.05 |
| 09/29/2026 13:53 | 216 | 12.05 |
| 09/29/2026 13:52 | 310 | 12.05 |
| 09/29/2026 13:52 | 266 | 12.05 |
| 09/29/2026 13:52 | 95 | 12.05 |
| 09/29/2026 13:52 | 294 | 12.055 |
| 09/29/2026 13:52 | 500 | 12.06 |
| 09/29/2026 13:52 | 565 | 12.0575 |
| 09/29/2026 13:51 | 85 | 12.05 |
| 09/29/2026 13:50 | 1000 | 12.06 |
| 09/29/2026 13:50 | 565 | 12.0575 |
| 09/29/2026 13:49 | 321 | 12.065 |
| 09/29/2026 13:49 | 4 | 12.06 |
| 09/29/2026 13:49 | 135 | 12.065 |
| 09/29/2026 13:49 | 926 | 12.065 |
| 09/29/2026 13:49 | 249 | 12.06 |
| 09/29/2026 13:49 | 186 | 12.06 |
| 09/29/2026 13:49 | 189 | 12.06 |
| 09/29/2026 13:49 | 2187 | 12.06 |
| 09/29/2026 13:49 | 1028 | 12.06 |
| 09/29/2026 13:49 | 2100 | 12.06 |
| 09/29/2026 13:49 | 64 | 12.055 |
| 09/29/2026 13:49 | 125 | 12.055 |
| 09/29/2026 13:49 | 211 | 12.055 |
| 09/29/2026 13:49 | 326 | 12.055 |
| 09/29/2026 13:49 | 321 | 12.05 |
| 09/29/2026 13:49 | 33 | 12.05 |
| 09/29/2026 13:49 | 367 | 12.05 |
| 09/29/2026 13:49 | 200 | 12.04 |
| 09/29/2026 13:49 | 318 | 12.045 |
| 09/29/2026 13:49 | 500 | 12.04 |
| 09/29/2026 13:49 | 312 | 12.04 |
| 09/29/2026 13:49 | 15 | 12.04 |
| 09/29/2026 13:49 | 83 | 12.04 |
| 09/29/2026 13:49 | 334 | 12.045 |
| 09/29/2026 13:49 | 109 | 12.045 |
| 09/29/2026 13:48 | 638 | 12.05 |
| 09/29/2026 13:48 | 1181 | 12.05 |
| 09/29/2026 13:48 | 1181 | 12.045 |
| 09/29/2026 13:48 | 232 | 12.04 |
| 09/29/2026 13:48 | 1000 | 12.025 |
| 09/29/2026 13:48 | 500 | 12.045 |
| 09/29/2026 13:48 | 310 | 12.045 |
| 09/29/2026 13:48 | 500 | 12.045 |
| 09/29/2026 13:47 | 332 | 12.06 |
| 09/29/2026 13:47 | 121 | 12.065 |
| 09/29/2026 13:47 | 750 | 12.07 |
| 09/29/2026 13:47 | 140 | 12.08 |
| 09/29/2026 13:47 | 1000 | 12.07 |
| 09/29/2026 13:47 | 298 | 12.065 |
| 09/29/2026 13:47 | 150 | 12.06 |
| 09/29/2026 13:47 | 240 | 12.06 |
| 09/29/2026 13:47 | 1340 | 12.06 |
| 09/29/2026 13:47 | 660 | 12.06 |
| 09/29/2026 13:47 | 70 | 12.06 |
| 09/29/2026 13:47 | 20 | 12.06 |
| 09/29/2026 13:47 | 1000 | 12.055 |
| 09/29/2026 13:47 | 2000 | 12.05 |
| 09/29/2026 13:47 | 1000 | 12.05 |
| 09/29/2026 13:47 | 1400 | 12.05 |
| 09/29/2026 13:47 | 295 | 12.045 |
| 09/29/2026 13:47 | 103 | 12.03 |
| 09/29/2026 13:47 | 1050 | 12.035 |
| 09/29/2026 13:47 | 399 | 12.035 |
| 09/29/2026 13:47 | 1181 | 12.035 |
| 09/29/2026 13:47 | 750 | 12.035 |
| 09/29/2026 13:47 | 486 | 12.04 |
| 09/29/2026 13:47 | 1181 | 12.04 |
| 09/29/2026 13:47 | 1000 | 12.045 |
| 09/29/2026 13:47 | 6 | 12.04 |
| 09/29/2026 13:47 | 744 | 12.04 |
| 09/29/2026 13:47 | 300 | 12.03 |
| 09/29/2026 13:47 | 350 | 12.03 |
| 09/29/2026 13:47 | 300 | 12.03 |
| 09/29/2026 13:47 | 150 | 12.03 |
| 09/29/2026 13:47 | 1181 | 12.02 |
| 09/29/2026 13:47 | 442 | 12.015 |
| 09/29/2026 13:47 | 750 | 12.025 |
| 09/29/2026 13:47 | 516 | 12.025 |
| 09/29/2026 13:47 | 283 | 12.025 |
| 09/29/2026 13:47 | 1600 | 12.02 |
| 09/29/2026 13:47 | 1500 | 12.02 |
| 09/29/2026 13:47 | 2000 | 12.02 |
| 09/29/2026 13:47 | 200 | 12.02 |
| 09/29/2026 13:47 | 1000 | 12.02 |
| 09/29/2026 13:47 | 500 | 12.02 |
| 09/29/2026 13:47 | 1000 | 12.02 |
| 09/29/2026 13:47 | 630 | 12.02 |
| 09/29/2026 13:47 | 10000 | 12.02 |
| 09/29/2026 13:47 | 452 | 12.02 |
| 09/29/2026 13:47 | 400 | 12.02 |
| 09/29/2026 13:47 | 1365 | 12.02 |
| 09/29/2026 13:47 | 250 | 12.02 |
| 09/29/2026 13:47 | 1181 | 12.015 |
| 09/29/2026 13:47 | 344 | 12.015 |
| 09/29/2026 13:47 | 344 | 12.015 |
| 09/29/2026 13:47 | 8457 | 12.01 |
| 09/29/2026 13:47 | 328 | 12.01 |
| 09/29/2026 13:47 | 1215 | 12.01 |
| 09/29/2026 13:47 | 250 | 12.01 |
| 09/29/2026 13:47 | 220 | 12.00 |
| 09/29/2026 13:47 | 1500 | 12.00 |
| 09/29/2026 13:46 | 3000 | 11.99 |
| 09/29/2026 13:46 | 971 | 11.99 |
| 09/29/2026 13:46 | 29 | 11.99 |
| 09/29/2026 13:46 | 198 | 11.99 |
| 09/29/2026 13:46 | 500 | 11.985 |
| 09/29/2026 13:46 | 7 | 11.985 |
| 09/29/2026 13:46 | 150 | 11.98 |
| 09/29/2026 13:46 | 1 | 11.98 |
| 09/29/2026 13:45 | 216 | 11.975 |
| 09/29/2026 13:45 | 186 | 11.975 |
| 09/29/2026 13:45 | 259 | 11.975 |
| 09/29/2026 13:45 | 226 | 11.975 |
| 09/29/2026 13:45 | 186 | 11.97 |
| 09/29/2026 13:45 | 242 | 11.97 |
| 09/29/2026 13:45 | 673 | 11.965 |
| 09/29/2026 13:45 | 399 | 11.965 |
| 09/29/2026 13:45 | 203 | 11.965 |
| 09/29/2026 13:45 | 310 | 11.965 |
| 09/29/2026 13:45 | 1081 | 11.965 |
| 09/29/2026 13:45 | 2 | 11.96 |
| 09/29/2026 13:45 | 399 | 11.96 |
| 09/29/2026 13:45 | 2 | 11.96 |
| 09/29/2026 13:45 | 1181 | 11.96 |
| 09/29/2026 13:45 | 750 | 11.96 |
| 09/29/2026 13:45 | 100 | 11.95 |
| 09/29/2026 13:45 | 1000 | 11.95 |
| 09/29/2026 13:45 | 641 | 11.955 |
| 09/29/2026 13:45 | 10 | 11.965 |
| 09/29/2026 13:45 | 100 | 11.965 |
| 09/29/2026 13:44 | 800 | 11.96 |
| 09/29/2026 13:44 | 382 | 11.96 |
| 09/29/2026 13:44 | 1400 | 11.96 |
| 09/29/2026 13:44 | 1346 | 11.96 |
| 09/29/2026 13:44 | 912 | 11.96 |
| 09/29/2026 13:44 | 214 | 11.965 |
| 09/29/2026 13:44 | 1039 | 11.965 |
| 09/29/2026 13:44 | 300 | 11.965 |
| 09/29/2026 13:44 | 1028 | 11.965 |
| 09/29/2026 13:44 | 861 | 11.965 |
| 09/29/2026 13:44 | 3675 | 11.965 |
| 09/29/2026 13:44 | 2200 | 11.965 |
| 09/29/2026 13:44 | 3325 | 11.965 |
| 09/29/2026 13:44 | 250 | 11.975 |
| 09/29/2026 13:44 | 178 | 11.975 |
| 09/29/2026 13:44 | 22 | 11.975 |
| 09/29/2026 13:44 | 140 | 11.97 |
| 09/29/2026 13:43 | 750 | 11.975 |
| 09/29/2026 13:43 | 787 | 11.975 |
| 09/29/2026 13:43 | 9400 | 11.975 |
| 09/29/2026 13:43 | 10 | 11.97 |
| 09/29/2026 13:43 | 233 | 11.97 |
| 09/29/2026 13:43 | 1000 | 11.97 |
| 09/29/2026 13:43 | 2303 | 11.97 |
| 09/29/2026 13:43 | 897 | 11.97 |
| 09/29/2026 13:43 | 2200 | 11.97 |
| 09/29/2026 13:42 | 265 | 11.98 |
| 09/29/2026 13:42 | 3 | 11.975 |
| 09/29/2026 13:41 | 160 | 11.975 |
| 09/29/2026 13:41 | 56 | 11.99 |
| 09/29/2026 13:41 | 210 | 11.99 |
| 09/29/2026 13:40 | 300 | 11.98 |
| 09/29/2026 13:40 | 9 | 11.98 |
| 09/29/2026 13:40 | 500 | 11.98 |
| 09/29/2026 13:40 | 212 | 11.975 |
| 09/29/2026 13:40 | 107 | 11.98 |
| 09/29/2026 13:40 | 1181 | 11.98 |
| 09/29/2026 13:40 | 411 | 11.985 |
| 09/29/2026 13:40 | 186 | 11.985 |
| 09/29/2026 13:39 | 21 | 11.975 |
| 09/29/2026 13:39 | 82 | 11.975 |
| 09/29/2026 13:39 | 399 | 11.98 |
| 09/29/2026 13:39 | 140 | 11.985 |
| 09/29/2026 13:39 | 700 | 11.99 |
| 09/29/2026 13:38 | 304 | 11.975 |
| 09/29/2026 13:38 | 2536 | 11.975 |
| 09/29/2026 13:38 | 2464 | 11.98 |
| 09/29/2026 13:37 | 500 | 11.98 |
| 09/29/2026 13:36 | 800 | 11.995 |
| 09/29/2026 13:36 | 350 | 12.00 |
| 09/29/2026 13:36 | 400 | 12.00 |
| 09/29/2026 13:36 | 184 | 12.00 |
| 09/29/2026 13:36 | 400 | 12.00 |
| 09/29/2026 13:36 | 399 | 12.00 |
| 09/29/2026 13:36 | 850 | 12.00 |
| 09/29/2026 13:36 | 1181 | 12.00 |
| 09/29/2026 13:36 | 6 | 12.00 |
| 09/29/2026 13:36 | 399 | 11.995 |
| 09/29/2026 13:36 | 1181 | 11.995 |
| 09/29/2026 13:36 | 400 | 11.995 |
| 09/29/2026 13:36 | 1500 | 11.99 |
| 09/29/2026 13:36 | 431 | 11.98 |
| 09/29/2026 13:36 | 750 | 11.98 |
| 09/29/2026 13:36 | 1365 | 11.975 |
| 09/29/2026 13:36 | 1181 | 11.98 |
| 09/29/2026 13:35 | 827 | 11.98 |
| 09/29/2026 13:35 | 10 | 11.98 |
| 09/29/2026 13:34 | 7 | 11.975 |
| 09/29/2026 13:34 | 9767 | 11.975 |
| 09/29/2026 13:34 | 118 | 11.975 |
| 09/29/2026 13:34 | 115 | 11.975 |
| 09/29/2026 13:34 | 100 | 11.985 |
| 09/29/2026 13:34 | 144 | 11.98 |
| 09/29/2026 13:34 | 40 | 11.98 |
| 09/29/2026 13:34 | 30 | 11.98 |
| 09/29/2026 13:34 | 70 | 11.98 |
| 09/29/2026 13:34 | 933 | 11.985 |
| 09/29/2026 13:34 | 399 | 11.985 |
| 09/29/2026 13:34 | 839 | 11.985 |
| 09/29/2026 13:34 | 750 | 11.985 |
| 09/29/2026 13:34 | 190 | 11.99 |
| 09/29/2026 13:32 | 1000 | 12.01 |
| 09/29/2026 13:32 | 1181 | 12.01 |
| 09/29/2026 13:32 | 300 | 12.01 |
| 09/29/2026 13:32 | 210 | 12.005 |
| 09/29/2026 13:32 | 496 | 12.015 |
| 09/29/2026 13:31 | 418 | 12.01 |
| 09/29/2026 13:31 | 750 | 12.01 |
| 09/29/2026 13:31 | 152 | 12.02 |
| 09/29/2026 13:31 | 204 | 12.01 |
| 09/29/2026 13:31 | 3603 | 12.01 |
| 09/29/2026 13:31 | 397 | 12.01 |
| 09/29/2026 13:30 | 250 | 12.005 |
| 09/29/2026 13:30 | 1181 | 12.005 |
| 09/29/2026 13:30 | 334 | 12.005 |
| 09/29/2026 13:30 | 500 | 12.005 |
| 09/29/2026 13:30 | 100 | 12.01 |
| 09/29/2026 13:30 | 189 | 12.005 |
| 09/29/2026 13:30 | 429 | 12.00 |
| 09/29/2026 13:30 | 2500 | 12.00 |
| 09/29/2026 13:30 | 30 | 12.00 |
| 09/29/2026 13:30 | 100 | 12.00 |
| 09/29/2026 13:30 | 750 | 12.00 |
| 09/29/2026 13:30 | 2000 | 12.00 |
| 09/29/2026 13:30 | 632 | 12.00 |
| 09/29/2026 13:30 | 429 | 12.00 |
| 09/29/2026 13:30 | 1181 | 12.00 |
| 09/29/2026 13:30 | 429 | 12.00 |
| 09/29/2026 13:30 | 1030 | 12.00 |
| 09/29/2026 13:30 | 2100 | 12.00 |
| 09/29/2026 13:30 | 2953 | 12.00 |
| 09/29/2026 13:30 | 140 | 11.995 |
| 09/29/2026 13:30 | 211 | 11.995 |
| 09/29/2026 13:30 | 1466 | 11.995 |
| 09/29/2026 13:30 | 2100 | 11.995 |
| 09/29/2026 13:30 | 999 | 11.99 |
| 09/29/2026 13:29 | 371 | 11.985 |
| 09/29/2026 13:29 | 300 | 11.99 |
| 09/29/2026 13:29 | 135 | 11.99 |
| 09/29/2026 13:29 | 273 | 11.99 |
| 09/29/2026 13:29 | 100 | 11.99 |
| 09/29/2026 13:29 | 329 | 12.00 |
| 09/29/2026 13:28 | 372 | 11.995 |
| 09/29/2026 13:28 | 282 | 12.00 |
| 09/29/2026 13:27 | 520 | 12.00 |
| 09/29/2026 13:27 | 143 | 11.995 |
| 09/29/2026 13:27 | 1720 | 12.00 |
| 09/29/2026 13:27 | 477 | 12.00 |
| 09/29/2026 13:27 | 1 | 12.00 |
| 09/29/2026 13:27 | 171 | 12.00 |
| 09/29/2026 13:27 | 400 | 11.995 |
| 09/29/2026 13:26 | 450 | 11.995 |
| 09/29/2026 13:26 | 431 | 11.99 |
| 09/29/2026 13:26 | 750 | 11.99 |
| 09/29/2026 13:26 | 250 | 11.99 |
| 09/29/2026 13:26 | 40 | 11.99 |
| 09/29/2026 13:26 | 600 | 11.995 |
| 09/29/2026 13:26 | 6 | 12.005 |
| 09/29/2026 13:26 | 275 | 12.00 |
| 09/29/2026 13:26 | 1286 | 12.00 |
| 09/29/2026 13:26 | 399 | 12.00 |
| 09/29/2026 13:26 | 1181 | 12.00 |
| 09/29/2026 13:26 | 500 | 12.00 |
| 09/29/2026 13:26 | 353 | 12.00 |
| 09/29/2026 13:26 | 1000 | 12.00 |
| 09/29/2026 13:25 | 325 | 12.00 |
| 09/29/2026 13:25 | 190 | 11.995 |
| 09/29/2026 13:25 | 1181 | 12.00 |
| 09/29/2026 13:25 | 285 | 12.005 |
| 09/29/2026 13:25 | 431 | 12.01 |
| 09/29/2026 13:25 | 750 | 12.005 |
| 09/29/2026 13:25 | 6691 | 12.005 |
| 09/29/2026 13:25 | 226 | 12.02 |
| 09/29/2026 13:24 | 100 | 12.02 |
| 09/29/2026 13:24 | 750 | 12.015 |
| 09/29/2026 13:24 | 70 | 12.02 |
| 09/29/2026 13:24 | 87 | 12.02 |
| 09/29/2026 13:24 | 450 | 12.015 |
| 09/29/2026 13:24 | 200 | 12.015 |
| 09/29/2026 13:24 | 327 | 12.015 |
| 09/29/2026 13:24 | 315 | 12.01 |
| 09/29/2026 13:24 | 328 | 12.005 |
| 09/29/2026 13:24 | 981 | 12.005 |
| 09/29/2026 13:24 | 200 | 12.005 |
| 09/29/2026 13:23 | 500 | 12.00 |
| 09/29/2026 13:23 | 1350 | 12.00 |
| 09/29/2026 13:23 | 278 | 12.005 |
| 09/29/2026 13:23 | 100 | 11.995 |
| 09/29/2026 13:23 | 1000 | 12.00 |
| 09/29/2026 13:23 | 1181 | 12.00 |
| 09/29/2026 13:22 | 1500 | 12.005 |
| 09/29/2026 13:22 | 1181 | 12.01 |
| 09/29/2026 13:22 | 323 | 12.01 |
| 09/29/2026 13:22 | 119 | 12.005 |
| 09/29/2026 13:22 | 200 | 12.01 |
| 09/29/2026 13:22 | 80 | 12.00 |
| 09/29/2026 13:21 | 1031 | 12.00 |
| 09/29/2026 13:21 | 150 | 12.00 |
| 09/29/2026 13:21 | 298 | 12.015 |
| 09/29/2026 13:21 | 883 | 12.015 |
| 09/29/2026 13:21 | 837 | 12.015 |
| 09/29/2026 13:21 | 1163 | 12.015 |
| 09/29/2026 13:21 | 300 | 12.015 |
| 09/29/2026 13:21 | 1118 | 12.01 |
| 09/29/2026 13:21 | 1 | 12.005 |
| 09/29/2026 13:21 | 118 | 12.005 |
| 09/29/2026 13:21 | 2 | 12.005 |
| 09/29/2026 13:21 | 1121 | 12.005 |
| 09/29/2026 13:21 | 4755 | 12.005 |
| 09/29/2026 13:21 | 485 | 12.005 |
| 09/29/2026 13:21 | 1118 | 12.00 |
| 09/29/2026 13:21 | 258 | 12.00 |
| 09/29/2026 13:21 | 1500 | 12.00 |
| 09/29/2026 13:21 | 186 | 11.995 |
| 09/29/2026 13:21 | 646 | 11.995 |
| 09/29/2026 13:21 | 201 | 11.99 |
| 09/29/2026 13:21 | 750 | 11.99 |
| 09/29/2026 13:21 | 232 | 11.985 |
| 09/29/2026 13:21 | 252 | 11.985 |
| 09/29/2026 13:21 | 232 | 11.98 |
| 09/29/2026 13:21 | 226 | 11.98 |
| 09/29/2026 13:21 | 13819 | 11.97 |
| 09/29/2026 13:21 | 1181 | 11.97 |
| 09/29/2026 13:20 | 100 | 11.97 |
| 09/29/2026 13:20 | 500 | 11.96 |
| 09/29/2026 13:20 | 110 | 11.96 |
| 09/29/2026 13:20 | 1091 | 11.965 |
| 09/29/2026 13:20 | 399 | 11.965 |
| 09/29/2026 13:20 | 500 | 11.98 |
| 09/29/2026 13:20 | 99 | 11.98 |
| 09/29/2026 13:20 | 1 | 11.98 |
| 09/29/2026 13:20 | 1181 | 11.985 |
| 09/29/2026 13:20 | 190 | 11.985 |
| 09/29/2026 13:20 | 911 | 11.99 |
| 09/29/2026 13:20 | 50 | 11.99 |
| 09/29/2026 13:20 | 4 | 11.995 |
| 09/29/2026 13:20 | 265 | 11.995 |
| 09/29/2026 13:20 | 16 | 11.995 |
| 09/29/2026 13:20 | 48 | 11.995 |
| 09/29/2026 13:20 | 47 | 11.995 |
| 09/29/2026 13:19 | 200 | 12.00 |
| 09/29/2026 13:19 | 103 | 12.00 |
| 09/29/2026 13:19 | 177 | 12.005 |
| 09/29/2026 13:19 | 239 | 12.00 |
| 09/29/2026 13:18 | 461 | 12.01 |
| 09/29/2026 13:18 | 758 | 12.005 |
| 09/29/2026 13:18 | 334 | 12.01 |
| 09/29/2026 13:18 | 125 | 12.01 |
| 09/29/2026 13:17 | 377 | 12.02 |
| 09/29/2026 13:17 | 40 | 12.02 |
| 09/29/2026 13:17 | 600 | 12.02 |
| 09/29/2026 13:17 | 302 | 12.015 |
| 09/29/2026 13:17 | 1181 | 12.015 |
| 09/29/2026 13:17 | 800 | 12.015 |
| 09/29/2026 13:16 | 28 | 12.01 |
| 09/29/2026 13:16 | 102 | 12.01 |
| 09/29/2026 13:16 | 100 | 12.01 |
| 09/29/2026 13:16 | 216 | 12.02 |
| 09/29/2026 13:16 | 296 | 12.01 |
| 09/29/2026 13:16 | 368 | 12.01 |
| 09/29/2026 13:16 | 399 | 12.01 |
| 09/29/2026 13:16 | 298 | 12.005 |
| 09/29/2026 13:16 | 515 | 12.005 |
| 09/29/2026 13:16 | 756 | 12.005 |
| 09/29/2026 13:16 | 121 | 12.005 |
| 09/29/2026 13:16 | 399 | 12.005 |
| 09/29/2026 13:16 | 399 | 12.005 |
| 09/29/2026 13:16 | 810 | 12.005 |
| 09/29/2026 13:16 | 2000 | 12.00 |
| 09/29/2026 13:15 | 216 | 12.005 |
| 09/29/2026 13:15 | 399 | 12.005 |
| 09/29/2026 13:15 | 642 | 11.995 |
| 09/29/2026 13:15 | 733 | 11.995 |
| 09/29/2026 13:15 | 1028 | 11.995 |
| 09/29/2026 13:15 | 1466 | 11.995 |
| 09/29/2026 13:15 | 932 | 11.995 |
| 09/29/2026 13:15 | 2199 | 11.995 |
| 09/29/2026 13:15 | 3000 | 11.995 |
| 09/29/2026 13:15 | 199 | 11.99 |
| 09/29/2026 13:15 | 40 | 11.995 |
| 09/29/2026 13:15 | 490 | 11.995 |
| 09/29/2026 13:15 | 82 | 11.995 |
| 09/29/2026 13:15 | 918 | 11.995 |
| 09/29/2026 13:15 | 218 | 12.005 |
| 09/29/2026 13:15 | 416 | 12.005 |
| 09/29/2026 13:15 | 500 | 12.005 |
| 09/29/2026 13:15 | 558 | 12.00 |
| 09/29/2026 13:15 | 1088 | 12.00 |
| 09/29/2026 13:15 | 832 | 12.00 |
| 09/29/2026 13:15 | 832 | 12.00 |
| 09/29/2026 13:15 | 500 | 12.00 |
| 09/29/2026 13:15 | 218 | 12.00 |
| 09/29/2026 13:15 | 500 | 12.00 |
| 09/29/2026 13:15 | 300 | 12.00 |
| 09/29/2026 13:15 | 100 | 12.00 |
| 09/29/2026 13:15 | 1000 | 12.00 |
| 09/29/2026 13:15 | 100 | 12.00 |
| 09/29/2026 13:15 | 450 | 12.00 |
| 09/29/2026 13:15 | 68 | 12.00 |
| 09/29/2026 13:15 | 250 | 12.00 |
| 09/29/2026 13:15 | 6000 | 12.00 |
| 09/29/2026 13:15 | 500 | 12.00 |
| 09/29/2026 13:15 | 835 | 12.00 |
| 09/29/2026 13:15 | 68 | 12.00 |
| 09/29/2026 13:15 | 200 | 12.00 |
| 09/29/2026 13:15 | 507 | 12.00 |
| 09/29/2026 13:15 | 100 | 12.00 |
| 09/29/2026 13:15 | 1400 | 12.00 |
| 09/29/2026 13:15 | 735 | 12.00 |
| 09/29/2026 13:15 | 265 | 12.00 |
| 09/29/2026 13:14 | 33 | 11.995 |
| 09/29/2026 13:14 | 167 | 11.995 |
| 09/29/2026 13:14 | 90 | 11.995 |
| 09/29/2026 13:14 | 259 | 11.995 |
| 09/29/2026 13:14 | 239 | 11.995 |
| 09/29/2026 13:14 | 450 | 11.99 |
| 09/29/2026 13:14 | 50 | 11.99 |
| 09/29/2026 13:13 | 385 | 11.985 |
| 09/29/2026 13:13 | 112 | 11.995 |
| 09/29/2026 13:13 | 5 | 11.99 |
| 09/29/2026 13:13 | 367 | 11.99 |
| 09/29/2026 13:13 | 17 | 11.995 |
| 09/29/2026 13:13 | 27 | 11.995 |
| 09/29/2026 13:13 | 1000 | 11.99 |
| 09/29/2026 13:12 | 166 | 11.995 |
| 09/29/2026 13:12 | 66 | 11.995 |
| 09/29/2026 13:12 | 311 | 11.99 |
| 09/29/2026 13:12 | 1000 | 11.99 |
| 09/29/2026 13:12 | 400 | 11.99 |
| 09/29/2026 13:12 | 200 | 11.99 |
| 09/29/2026 13:12 | 600 | 11.99 |
| 09/29/2026 13:12 | 110 | 11.99 |
| 09/29/2026 13:12 | 120 | 11.99 |
| 09/29/2026 13:12 | 76 | 11.99 |
| 09/29/2026 13:12 | 109 | 11.99 |
| 09/29/2026 13:12 | 11 | 11.98 |
| 09/29/2026 13:12 | 229 | 11.985 |
| 09/29/2026 13:12 | 160 | 11.985 |
| 09/29/2026 13:12 | 65 | 11.99 |
| 09/29/2026 13:12 | 100 | 11.99 |
| 09/29/2026 13:11 | 414 | 11.985 |
| 09/29/2026 13:11 | 666 | 11.985 |
| 09/29/2026 13:11 | 314 | 11.985 |
| 09/29/2026 13:11 | 900 | 11.98 |
| 09/29/2026 13:11 | 317 | 11.98 |
| 09/29/2026 13:11 | 4000 | 11.98 |
| 09/29/2026 13:11 | 200 | 11.98 |
| 09/29/2026 13:11 | 200 | 11.98 |
| 09/29/2026 13:11 | 496 | 11.98 |
| 09/29/2026 13:11 | 304 | 11.98 |
| 09/29/2026 13:11 | 70 | 11.98 |
| 09/29/2026 13:10 | 324 | 11.975 |
| 09/29/2026 13:10 | 980 | 11.975 |
| 09/29/2026 13:10 | 900 | 11.975 |
| 09/29/2026 13:10 | 897 | 11.97 |
| 09/29/2026 13:10 | 9000 | 11.97 |
| 09/29/2026 13:10 | 900 | 11.97 |
| 09/29/2026 13:10 | 199 | 11.97 |
| 09/29/2026 13:10 | 315 | 11.97 |
| 09/29/2026 13:10 | 189 | 11.97 |
| 09/29/2026 13:10 | 2500 | 11.97 |
| 09/29/2026 13:10 | 300 | 11.96 |
| 09/29/2026 13:10 | 340 | 11.965 |
| 09/29/2026 13:10 | 60 | 11.965 |
| 09/29/2026 13:10 | 44 | 11.965 |
| 09/29/2026 13:10 | 22 | 11.965 |
| 09/29/2026 13:09 | 40 | 11.955 |
| 09/29/2026 13:09 | 73 | 11.965 |
| 09/29/2026 13:09 | 827 | 11.965 |
| 09/29/2026 13:09 | 75 | 11.965 |
| 09/29/2026 13:09 | 250 | 11.96 |
| 09/29/2026 13:09 | 1000 | 11.955 |
| 09/29/2026 13:08 | 250 | 11.95 |
| 09/29/2026 13:08 | 2053 | 11.955 |
| 09/29/2026 13:08 | 936 | 11.955 |
| 09/29/2026 13:08 | 399 | 11.955 |
| 09/29/2026 13:08 | 320 | 11.955 |
| 09/29/2026 13:08 | 1292 | 11.955 |
| 09/29/2026 13:07 | 130 | 11.95 |
| 09/29/2026 13:07 | 60 | 11.95 |
| 09/29/2026 13:07 | 439 | 11.955 |
| 09/29/2026 13:07 | 1000 | 11.955 |
| 09/29/2026 13:07 | 367 | 11.955 |
| 09/29/2026 13:07 | 633 | 11.955 |
| 09/29/2026 13:07 | 264 | 11.96 |
| 09/29/2026 13:05 | 209 | 11.965 |
| 09/29/2026 13:05 | 150 | 11.96 |
| 09/29/2026 13:05 | 300 | 11.96 |
| 09/29/2026 13:05 | 100 | 11.96 |
| 09/29/2026 13:05 | 84 | 11.96 |
| 09/29/2026 13:05 | 850 | 11.96 |
| 09/29/2026 13:05 | 4000 | 11.96 |
| 09/29/2026 13:05 | 302 | 11.955 |
| 09/29/2026 13:05 | 229 | 11.955 |
| 09/29/2026 13:05 | 139 | 11.95 |
| 09/29/2026 13:05 | 400 | 11.95 |
| 09/29/2026 13:05 | 1500 | 11.95 |
| 09/29/2026 13:05 | 8000 | 11.95 |
| 09/29/2026 13:05 | 30 | 11.95 |
| 09/29/2026 13:05 | 896 | 11.95 |
| 09/29/2026 13:05 | 104 | 11.95 |
| 09/29/2026 13:05 | 309 | 11.945 |
| 09/29/2026 13:04 | 3339 | 11.94 |
| 09/29/2026 13:04 | 244 | 11.935 |
| 09/29/2026 13:04 | 234 | 11.935 |
| 09/29/2026 13:04 | 850 | 11.935 |
| 09/29/2026 13:04 | 341 | 11.93 |
| 09/29/2026 13:04 | 206 | 11.93 |
| 09/29/2026 13:04 | 972 | 11.93 |
| 09/29/2026 13:04 | 756 | 11.93 |
| 09/29/2026 13:04 | 305 | 11.93 |
| 09/29/2026 13:04 | 399 | 11.93 |
| 09/29/2026 13:04 | 693 | 11.93 |
| 09/29/2026 13:04 | 244 | 11.925 |
| 09/29/2026 13:04 | 347 | 11.92 |
| 09/29/2026 13:04 | 333 | 11.915 |
| 09/29/2026 13:03 | 241 | 11.92 |
| 09/29/2026 13:03 | 64 | 11.92 |
| 09/29/2026 13:03 | 61 | 11.92 |
| 09/29/2026 13:03 | 658 | 11.92 |
| 09/29/2026 13:03 | 1474 | 11.92 |
| 09/29/2026 13:03 | 868 | 11.92 |
| 09/29/2026 13:03 | 216 | 11.93 |
| 09/29/2026 13:03 | 9526 | 11.93 |
| 09/29/2026 13:03 | 39 | 11.935 |
| 09/29/2026 13:03 | 835 | 11.935 |
| 09/29/2026 13:03 | 2165 | 11.935 |
| 09/29/2026 13:02 | 1182 | 11.935 |
| 09/29/2026 13:02 | 418 | 11.935 |
| 09/29/2026 13:02 | 75 | 11.93 |
| 09/29/2026 13:02 | 399 | 11.93 |
| 09/29/2026 13:02 | 565 | 11.94 |
| 09/29/2026 13:02 | 1548 | 11.935 |
| 09/29/2026 13:02 | 399 | 11.935 |
| 09/29/2026 13:02 | 983 | 11.935 |
| 09/29/2026 13:02 | 374 | 11.935 |
| 09/29/2026 13:02 | 650 | 11.935 |
| 09/29/2026 13:02 | 399 | 11.935 |
| 09/29/2026 13:02 | 849 | 11.94 |
| 09/29/2026 13:02 | 1420 | 11.945 |
| 09/29/2026 13:02 | 282 | 11.945 |
| 09/29/2026 13:02 | 343 | 11.945 |
| 09/29/2026 13:02 | 120 | 11.945 |
| 09/29/2026 13:02 | 12620 | 11.94 |
| 09/29/2026 13:02 | 1512 | 11.94 |
| 09/29/2026 13:02 | 23 | 11.94 |
| 09/29/2026 13:02 | 399 | 11.94 |
| 09/29/2026 13:02 | 20 | 11.94 |
| 09/29/2026 13:02 | 326 | 11.94 |
| 09/29/2026 13:02 | 100 | 11.94 |
| 09/29/2026 13:02 | 83 | 11.94 |
| 09/29/2026 13:02 | 917 | 11.94 |
| 09/29/2026 13:02 | 60 | 11.925 |
| 09/29/2026 13:02 | 399 | 11.925 |
| 09/29/2026 13:01 | 3 | 11.94 |
| 09/29/2026 13:01 | 565 | 11.94 |
| 09/29/2026 13:00 | 184 | 11.94 |
| 09/29/2026 13:00 | 150 | 11.945 |
| 09/29/2026 13:00 | 399 | 11.945 |
| 09/29/2026 13:00 | 750 | 11.945 |
| 09/29/2026 13:00 | 2 | 11.94 |
| 09/29/2026 13:00 | 399 | 11.94 |
| 09/29/2026 13:00 | 200 | 11.94 |
| 09/29/2026 13:00 | 100 | 11.94 |
| 09/29/2026 12:59 | 6342 | 11.94 |
| 09/29/2026 12:59 | 93 | 11.94 |
| 09/29/2026 12:59 | 93 | 11.94 |
| 09/29/2026 12:59 | 565 | 11.945 |
| 09/29/2026 12:59 | 1472 | 11.94 |
| 09/29/2026 12:59 | 700 | 11.945 |
| 09/29/2026 12:59 | 118 | 11.935 |
| 09/29/2026 12:59 | 602 | 11.935 |
| 09/29/2026 12:59 | 280 | 11.935 |
| 09/29/2026 12:59 | 565 | 11.94 |
| 09/29/2026 12:59 | 189 | 11.94 |
| 09/29/2026 12:59 | 1000 | 11.935 |
| 09/29/2026 12:59 | 20 | 11.935 |
| 09/29/2026 12:59 | 425 | 11.93 |
| 09/29/2026 12:59 | 575 | 11.93 |
| 09/29/2026 12:59 | 756 | 11.93 |
| 09/29/2026 12:59 | 944 | 11.93 |
| 09/29/2026 12:59 | 1000 | 11.9275 |
| 09/29/2026 12:58 | 460 | 11.935 |
| 09/29/2026 12:58 | 582 | 11.935 |
| 09/29/2026 12:58 | 150 | 11.935 |
| 09/29/2026 12:58 | 10000 | 11.935 |
| 09/29/2026 12:58 | 186 | 11.93 |
| 09/29/2026 12:58 | 840 | 11.93 |
| 09/29/2026 12:58 | 1438 | 11.93 |
| 09/29/2026 12:58 | 245 | 11.93 |
| 09/29/2026 12:58 | 263 | 11.92 |
| 09/29/2026 12:58 | 1000 | 11.92 |
| 09/29/2026 12:58 | 344 | 11.915 |
| 09/29/2026 12:58 | 248 | 11.915 |
| 09/29/2026 12:58 | 8 | 11.915 |
| 09/29/2026 12:57 | 742 | 11.915 |
| 09/29/2026 12:57 | 565 | 11.9125 |
| 09/29/2026 12:57 | 268 | 11.91 |
| 09/29/2026 12:57 | 1000 | 11.91 |
| 09/29/2026 12:57 | 158 | 11.91 |
| 09/29/2026 12:57 | 565 | 11.915 |
| 09/29/2026 12:57 | 188 | 11.91 |
| 09/29/2026 12:56 | 7809 | 11.915 |
| 09/29/2026 12:56 | 1646 | 11.915 |
| 09/29/2026 12:56 | 399 | 11.915 |
| 09/29/2026 12:56 | 750 | 11.915 |
| 09/29/2026 12:56 | 144 | 11.925 |
| 09/29/2026 12:56 | 236 | 11.925 |
| 09/29/2026 12:56 | 250 | 11.91 |
| 09/29/2026 12:56 | 250 | 11.92 |
| 09/29/2026 12:56 | 1800 | 11.93 |
| 09/29/2026 12:55 | 9554 | 11.935 |
| 09/29/2026 12:55 | 1701 | 11.935 |
| 09/29/2026 12:55 | 355 | 11.94 |
| 09/29/2026 12:55 | 1221 | 11.94 |
| 09/29/2026 12:55 | 12 | 11.945 |
| 09/29/2026 12:55 | 389 | 11.945 |
| 09/29/2026 12:55 | 565 | 11.9475 |
| 09/29/2026 12:55 | 3 | 11.9475 |
| 09/29/2026 12:55 | 50 | 11.945 |
| 09/29/2026 12:55 | 839 | 11.94 |
| 09/29/2026 12:55 | 17 | 11.94 |
| 09/29/2026 12:55 | 100 | 11.94 |
| 09/29/2026 12:55 | 445 | 11.935 |
| 09/29/2026 12:55 | 300 | 11.935 |
| 09/29/2026 12:55 | 39 | 11.93 |
| 09/29/2026 12:54 | 25 | 11.935 |
| 09/29/2026 12:54 | 278 | 11.935 |
| 09/29/2026 12:54 | 756 | 11.935 |
| 09/29/2026 12:54 | 1101 | 11.935 |
| 09/29/2026 12:54 | 243 | 11.93 |
| 09/29/2026 12:54 | 962 | 11.93 |
| 09/29/2026 12:54 | 156 | 11.93 |
| 09/29/2026 12:54 | 474 | 11.93 |
| 09/29/2026 12:54 | 756 | 11.93 |
| 09/29/2026 12:54 | 249 | 11.925 |
| 09/29/2026 12:54 | 243 | 11.92 |
| 09/29/2026 12:54 | 261 | 11.91 |
| 09/29/2026 12:54 | 399 | 11.91 |
| 09/29/2026 12:54 | 672 | 11.91 |
| 09/29/2026 12:54 | 1140 | 11.91 |
| 09/29/2026 12:54 | 565 | 11.915 |
| 09/29/2026 12:54 | 1000 | 11.915 |
| 09/29/2026 12:53 | 216 | 11.92 |
| 09/29/2026 12:53 | 44 | 11.92 |
| 09/29/2026 12:53 | 100 | 11.92 |
| 09/29/2026 12:53 | 390 | 11.92 |
| 09/29/2026 12:53 | 186 | 11.915 |
| 09/29/2026 12:53 | 30 | 11.91 |
| 09/29/2026 12:53 | 108 | 11.91 |
| 09/29/2026 12:53 | 968 | 11.905 |
| 09/29/2026 12:53 | 264 | 11.905 |
| 09/29/2026 12:53 | 811 | 11.905 |
| 09/29/2026 12:53 | 269 | 11.90 |
| 09/29/2026 12:53 | 399 | 11.90 |
| 09/29/2026 12:53 | 750 | 11.90 |
| 09/29/2026 12:53 | 525 | 11.89 |
| 09/29/2026 12:53 | 1475 | 11.89 |
| 09/29/2026 12:53 | 247 | 11.90 |
| 09/29/2026 12:53 | 1014 | 11.90 |
| 09/29/2026 12:53 | 490 | 11.90 |
| 09/29/2026 12:53 | 399 | 11.90 |
| 09/29/2026 12:53 | 813 | 11.90 |
| 09/29/2026 12:53 | 750 | 11.90 |
| 09/29/2026 12:53 | 565 | 11.9025 |
| 09/29/2026 12:52 | 254 | 11.90 |
| 09/29/2026 12:52 | 7841 | 11.90 |
| 09/29/2026 12:52 | 159 | 11.90 |
| 09/29/2026 12:52 | 188 | 11.90 |
| 09/29/2026 12:52 | 262 | 11.90 |
| 09/29/2026 12:52 | 209 | 11.895 |
| 09/29/2026 12:52 | 476 | 11.895 |
| 09/29/2026 12:52 | 272 | 11.90 |
| 09/29/2026 12:52 | 565 | 11.895 |
| 09/29/2026 12:52 | 525 | 11.89 |
| 09/29/2026 12:52 | 307 | 11.89 |
| 09/29/2026 12:52 | 670 | 11.905 |
| 09/29/2026 12:52 | 399 | 11.905 |
| 09/29/2026 12:52 | 278 | 11.905 |
| 09/29/2026 12:52 | 756 | 11.905 |
| 09/29/2026 12:52 | 968 | 11.905 |
| 09/29/2026 12:52 | 842 | 11.90 |
| 09/29/2026 12:52 | 294 | 11.90 |
| 09/29/2026 12:52 | 399 | 11.90 |
| 09/29/2026 12:52 | 858 | 11.90 |
| 09/29/2026 12:52 | 100 | 11.90 |
| 09/29/2026 12:52 | 275 | 11.90 |
| 09/29/2026 12:52 | 756 | 11.90 |
| 09/29/2026 12:52 | 200 | 11.90 |
| 09/29/2026 12:52 | 300 | 11.90 |
| 09/29/2026 12:52 | 59 | 11.90 |
| 09/29/2026 12:52 | 400 | 11.90 |
| 09/29/2026 12:52 | 170 | 11.90 |
| 09/29/2026 12:52 | 276 | 11.895 |
| 09/29/2026 12:51 | 210 | 11.89 |
| 09/29/2026 12:51 | 224 | 11.895 |
| 09/29/2026 12:51 | 278 | 11.895 |
| 09/29/2026 12:51 | 278 | 11.895 |
| 09/29/2026 12:51 | 220 | 11.895 |
| 09/29/2026 12:51 | 271 | 11.885 |
| 09/29/2026 12:51 | 1729 | 11.89 |
| 09/29/2026 12:51 | 16 | 11.89 |
| 09/29/2026 12:51 | 110 | 11.89 |
| 09/29/2026 12:51 | 109 | 11.89 |
| 09/29/2026 12:51 | 994 | 11.89 |
| 09/29/2026 12:51 | 10714 | 11.89 |
| 09/29/2026 12:51 | 1105 | 11.89 |
| 09/29/2026 12:51 | 278 | 11.89 |
| 09/29/2026 12:51 | 399 | 11.89 |
| 09/29/2026 12:51 | 516 | 11.89 |
| 09/29/2026 12:51 | 30 | 11.89 |
| 09/29/2026 12:51 | 2000 | 11.89 |
| 09/29/2026 12:51 | 177 | 11.875 |
| 09/29/2026 12:51 | 286 | 11.875 |
| 09/29/2026 12:51 | 1 | 11.875 |
| 09/29/2026 12:51 | 750 | 11.87 |
| 09/29/2026 12:51 | 285 | 11.865 |
| 09/29/2026 12:51 | 272 | 11.865 |
| 09/29/2026 12:51 | 283 | 11.86 |
| 09/29/2026 12:51 | 973 | 11.86 |
| 09/29/2026 12:51 | 750 | 11.86 |
| 09/29/2026 12:51 | 565 | 11.8625 |
| 09/29/2026 12:51 | 5600 | 11.86 |
| 09/29/2026 12:51 | 2400 | 11.86 |
| 09/29/2026 12:51 | 565 | 11.865 |
| 09/29/2026 12:51 | 565 | 11.8675 |
| 09/29/2026 12:51 | 565 | 11.8675 |
| 09/29/2026 12:51 | 565 | 11.8675 |
| 09/29/2026 12:51 | 667 | 11.865 |
| 09/29/2026 12:51 | 476 | 11.865 |
| 09/29/2026 12:51 | 943 | 11.865 |
| 09/29/2026 12:51 | 756 | 11.865 |
| 09/29/2026 12:51 | 278 | 11.865 |
| 09/29/2026 12:51 | 516 | 11.865 |
| 09/29/2026 12:51 | 399 | 11.865 |
| 09/29/2026 12:51 | 789 | 11.865 |
| 09/29/2026 12:51 | 981 | 11.865 |
| 09/29/2026 12:51 | 527 | 11.865 |
| 09/29/2026 12:51 | 399 | 11.87 |
| 09/29/2026 12:51 | 283 | 11.87 |
| 09/29/2026 12:51 | 1085 | 11.87 |
| 09/29/2026 12:51 | 756 | 11.87 |
| 09/29/2026 12:51 | 632 | 11.87 |
| 09/29/2026 12:51 | 160 | 11.87 |
| 09/29/2026 12:51 | 278 | 11.87 |
| 09/29/2026 12:51 | 279 | 11.875 |
| 09/29/2026 12:51 | 248 | 11.875 |
| 09/29/2026 12:51 | 756 | 11.875 |
| 09/29/2026 12:51 | 399 | 11.875 |
| 09/29/2026 12:51 | 804 | 11.875 |
| 09/29/2026 12:51 | 1039 | 11.875 |
| 09/29/2026 12:51 | 438 | 11.875 |
| 09/29/2026 12:51 | 806 | 11.88 |
| 09/29/2026 12:51 | 756 | 11.88 |
| 09/29/2026 12:51 | 516 | 11.88 |
| 09/29/2026 12:51 | 993 | 11.88 |
| 09/29/2026 12:51 | 332 | 11.885 |
| 09/29/2026 12:51 | 11859 | 11.8875 |
| 09/29/2026 12:51 | 273 | 11.885 |
| 09/29/2026 12:51 | 3 | 11.885 |
| 09/29/2026 12:51 | 186 | 11.885 |
| 09/29/2026 12:51 | 1000 | 11.885 |
| 09/29/2026 12:51 | 276 | 11.88 |
| 09/29/2026 12:51 | 2000 | 11.88 |
| 09/29/2026 12:51 | 120 | 11.88 |
| 09/29/2026 12:51 | 150 | 11.88 |
| 09/29/2026 12:51 | 495 | 11.88 |
| 09/29/2026 12:51 | 1477 | 11.88 |
| 09/29/2026 12:51 | 1028 | 11.88 |
| 09/29/2026 12:51 | 3 | 11.8725 |
| 09/29/2026 12:50 | 550 | 11.875 |
| 09/29/2026 12:50 | 141 | 11.8725 |
| 09/29/2026 12:50 | 3 | 11.875 |
| 09/29/2026 12:50 | 289 | 11.875 |
| 09/29/2026 12:50 | 40 | 11.875 |
| 09/29/2026 12:50 | 288 | 11.87 |
| 09/29/2026 12:50 | 313 | 11.87 |
| 09/29/2026 12:50 | 53 | 11.87 |
| 09/29/2026 12:50 | 250 | 11.87 |
| 09/29/2026 12:50 | 1000 | 11.87 |
| 09/29/2026 12:49 | 700 | 11.86 |
| 09/29/2026 12:49 | 100 | 11.86 |
| 09/29/2026 12:49 | 79 | 11.8525 |
| 09/29/2026 12:49 | 283 | 11.85 |
| 09/29/2026 12:49 | 6566 | 11.85 |
| 09/29/2026 12:49 | 399 | 11.85 |
| 09/29/2026 12:49 | 221 | 11.85 |
| 09/29/2026 12:49 | 214 | 11.85 |
| 09/29/2026 12:49 | 500 | 11.85 |
| 09/29/2026 12:49 | 200 | 11.85 |
| 09/29/2026 12:49 | 500 | 11.85 |
| 09/29/2026 12:49 | 100 | 11.85 |
| 09/29/2026 12:49 | 2000 | 11.85 |
| 09/29/2026 12:49 | 300 | 11.85 |
| 09/29/2026 12:49 | 1000 | 11.85 |
| 09/29/2026 12:49 | 4221 | 11.845 |
| 09/29/2026 12:49 | 100 | 11.845 |
| 09/29/2026 12:48 | 20 | 11.845 |
| 09/29/2026 12:48 | 10 | 11.84 |
| 09/29/2026 12:48 | 320 | 11.845 |
| 09/29/2026 12:48 | 141 | 11.8325 |
| 09/29/2026 12:48 | 565 | 11.8325 |
| 09/29/2026 12:48 | 382 | 11.83 |
| 09/29/2026 12:48 | 670 | 11.83 |
| 09/29/2026 12:48 | 10 | 11.83 |
| 09/29/2026 12:47 | 565 | 11.835 |
| 09/29/2026 12:46 | 612 | 11.84 |
| 09/29/2026 12:46 | 1150 | 11.84 |
| 09/29/2026 12:46 | 500 | 11.84 |
| 09/29/2026 12:46 | 172 | 11.845 |
| 09/29/2026 12:46 | 108 | 11.845 |
| 09/29/2026 12:46 | 213 | 11.845 |
| 09/29/2026 12:45 | 276 | 11.835 |
| 09/29/2026 12:45 | 750 | 11.845 |
| 09/29/2026 12:45 | 725 | 11.845 |
| 09/29/2026 12:45 | 393 | 11.845 |
| 09/29/2026 12:45 | 274 | 11.845 |
| 09/29/2026 12:45 | 200 | 11.84 |
| 09/29/2026 12:45 | 189 | 11.84 |
| 09/29/2026 12:45 | 1771 | 11.84 |
| 09/29/2026 12:45 | 3229 | 11.84 |
| 09/29/2026 12:45 | 2000 | 11.835 |
| 09/29/2026 12:45 | 661 | 11.83 |
| 09/29/2026 12:45 | 203 | 11.83 |
| 09/29/2026 12:45 | 752 | 11.83 |
| 09/29/2026 12:45 | 200 | 11.83 |
| 09/29/2026 12:45 | 1000 | 11.83 |
| 09/29/2026 12:45 | 1000 | 11.83 |
| 09/29/2026 12:45 | 30 | 11.83 |
| 09/29/2026 12:45 | 400 | 11.83 |
| 09/29/2026 12:45 | 150 | 11.82 |
| 09/29/2026 12:44 | 50 | 11.82 |
| 09/29/2026 12:44 | 848 | 11.815 |
| 09/29/2026 12:44 | 204 | 11.815 |
| 09/29/2026 12:44 | 752 | 11.815 |
| 09/29/2026 12:44 | 752 | 11.81 |
| 09/29/2026 12:44 | 208 | 11.815 |
| 09/29/2026 12:44 | 189 | 11.81 |
| 09/29/2026 12:44 | 1023 | 11.81 |
| 09/29/2026 12:44 | 756 | 11.81 |
| 09/29/2026 12:44 | 121 | 11.81 |
| 09/29/2026 12:44 | 657 | 11.81 |
| 09/29/2026 12:44 | 261 | 11.81 |
| 09/29/2026 12:44 | 280 | 11.81 |
| 09/29/2026 12:44 | 752 | 11.81 |
| 09/29/2026 12:44 | 3 | 11.805 |
| 09/29/2026 12:44 | 750 | 11.805 |
| 09/29/2026 12:43 | 443 | 11.805 |
| 09/29/2026 12:43 | 500 | 11.81 |
| 09/29/2026 12:43 | 7 | 11.82 |
| 09/29/2026 12:43 | 3 | 11.82 |
| 09/29/2026 12:43 | 150 | 11.82 |
| 09/29/2026 12:43 | 1000 | 11.815 |
| 09/29/2026 12:42 | 58 | 11.81 |
| 09/29/2026 12:42 | 60 | 11.815 |
| 09/29/2026 12:41 | 200 | 11.815 |
| 09/29/2026 12:39 | 240 | 11.815 |
| 09/29/2026 12:38 | 431 | 11.81 |
| 09/29/2026 12:38 | 219 | 11.81 |
| 09/29/2026 12:38 | 335 | 11.795 |
| 09/29/2026 12:38 | 153 | 11.80 |
| 09/29/2026 12:38 | 911 | 11.80 |
| 09/29/2026 12:38 | 516 | 11.80 |
| 09/29/2026 12:38 | 752 | 11.80 |
| 09/29/2026 12:38 | 333 | 11.80 |
| 09/29/2026 12:38 | 7 | 11.805 |
| 09/29/2026 12:38 | 151 | 11.805 |
| 09/29/2026 12:38 | 74 | 11.805 |
| 09/29/2026 12:38 | 73 | 11.805 |
| 09/29/2026 12:38 | 380 | 11.81 |
| 09/29/2026 12:38 | 752 | 11.815 |
| 09/29/2026 12:38 | 750 | 11.815 |
| 09/29/2026 12:38 | 41 | 11.82 |
| 09/29/2026 12:36 | 38 | 11.825 |
| 09/29/2026 12:35 | 603 | 11.82 |
| 09/29/2026 12:35 | 250 | 11.825 |
| 09/29/2026 12:35 | 210 | 11.82 |
| 09/29/2026 12:35 | 250 | 11.82 |
| 09/29/2026 12:35 | 260 | 11.815 |
| 09/29/2026 12:35 | 370 | 11.815 |
| 09/29/2026 12:35 | 30 | 11.815 |
| 09/29/2026 12:35 | 230 | 11.81 |
| 09/29/2026 12:35 | 752 | 11.81 |
| 09/29/2026 12:35 | 30 | 11.805 |
| 09/29/2026 12:35 | 520 | 11.81 |
| 09/29/2026 12:35 | 121 | 11.81 |
| 09/29/2026 12:35 | 792 | 11.81 |
| 09/29/2026 12:35 | 1023 | 11.81 |
| 09/29/2026 12:35 | 263 | 11.81 |
| 09/29/2026 12:35 | 493 | 11.81 |
| 09/29/2026 12:35 | 238 | 11.81 |
| 09/29/2026 12:35 | 752 | 11.81 |
| 09/29/2026 12:35 | 399 | 11.81 |
| 09/29/2026 12:35 | 399 | 11.805 |
| 09/29/2026 12:34 | 50 | 11.805 |
| 09/29/2026 12:34 | 301 | 11.80 |
| 09/29/2026 12:34 | 220 | 11.80 |
| 09/29/2026 12:34 | 350 | 11.80 |
| 09/29/2026 12:34 | 752 | 11.80 |
| 09/29/2026 12:34 | 399 | 11.80 |
| 09/29/2026 12:34 | 750 | 11.80 |
| 09/29/2026 12:34 | 351 | 11.79 |
| 09/29/2026 12:34 | 500 | 11.79 |
| 09/29/2026 12:34 | 445 | 11.795 |
| 09/29/2026 12:34 | 651 | 11.795 |
| 09/29/2026 12:34 | 793 | 11.795 |
| 09/29/2026 12:34 | 399 | 11.795 |
| 09/29/2026 12:34 | 956 | 11.795 |
| 09/29/2026 12:34 | 399 | 11.795 |
| 09/29/2026 12:34 | 8 | 11.805 |
| 09/29/2026 12:34 | 2 | 11.805 |
| 09/29/2026 12:33 | 318 | 11.80 |
| 09/29/2026 12:33 | 116 | 11.80 |
| 09/29/2026 12:33 | 116 | 11.80 |
| 09/29/2026 12:33 | 1490 | 11.80 |
| 09/29/2026 12:33 | 356 | 11.80 |
| 09/29/2026 12:33 | 640 | 11.805 |
| 09/29/2026 12:33 | 150 | 11.805 |
| 09/29/2026 12:33 | 165 | 11.805 |
| 09/29/2026 12:32 | 90 | 11.81 |
| 09/29/2026 12:32 | 364 | 11.80 |
| 09/29/2026 12:32 | 2574 | 11.805 |
| 09/29/2026 12:32 | 99 | 11.815 |
| 09/29/2026 12:32 | 211 | 11.81 |
| 09/29/2026 12:32 | 8 | 11.805 |
| 09/29/2026 12:32 | 500 | 11.80 |
| 09/29/2026 12:31 | 1000 | 11.81 |
| 09/29/2026 12:31 | 307 | 11.82 |
| 09/29/2026 12:31 | 408 | 11.82 |
| 09/29/2026 12:29 | 109 | 11.825 |
| 09/29/2026 12:27 | 2 | 11.815 |
| 09/29/2026 12:27 | 7 | 11.82 |
| 09/29/2026 12:27 | 72 | 11.815 |
| 09/29/2026 12:27 | 516 | 11.815 |
| 09/29/2026 12:27 | 168 | 11.82 |
| 09/29/2026 12:27 | 1600 | 11.82 |
| 09/29/2026 12:27 | 1500 | 11.82 |
| 09/29/2026 12:27 | 230 | 11.82 |
| 09/29/2026 12:27 | 752 | 11.82 |
| 09/29/2026 12:27 | 750 | 11.82 |
| 09/29/2026 12:27 | 200 | 11.81 |
| 09/29/2026 12:26 | 547 | 11.805 |
| 09/29/2026 12:26 | 377 | 11.805 |
| 09/29/2026 12:26 | 238 | 11.805 |
| 09/29/2026 12:26 | 752 | 11.805 |
| 09/29/2026 12:26 | 80 | 11.805 |
| 09/29/2026 12:26 | 2000 | 11.805 |
| 09/29/2026 12:26 | 254 | 11.80 |
| 09/29/2026 12:26 | 752 | 11.80 |
| 09/29/2026 12:26 | 402 | 11.795 |
| 09/29/2026 12:26 | 353 | 11.80 |
| 09/29/2026 12:26 | 190 | 11.80 |
| 09/29/2026 12:26 | 800 | 11.80 |
| 09/29/2026 12:25 | 752 | 11.795 |
| 09/29/2026 12:25 | 1847 | 11.79 |
| 09/29/2026 12:25 | 1490 | 11.79 |
| 09/29/2026 12:25 | 745 | 11.79 |
| 09/29/2026 12:25 | 479 | 11.795 |
| 09/29/2026 12:25 | 333 | 11.795 |
| 09/29/2026 12:25 | 16 | 11.79 |
| 09/29/2026 12:25 | 500 | 11.79 |
| 09/29/2026 12:24 | 500 | 11.80 |
| 09/29/2026 12:24 | 550 | 11.79 |
| 09/29/2026 12:23 | 85 | 11.80 |
| 09/29/2026 12:23 | 90 | 11.795 |
| 09/29/2026 12:23 | 910 | 11.795 |
| 09/29/2026 12:22 | 13 | 11.79 |
| 09/29/2026 12:22 | 69 | 11.79 |
| 09/29/2026 12:22 | 6 | 11.79 |
| 09/29/2026 12:22 | 100 | 11.79 |
| 09/29/2026 12:22 | 267 | 11.79 |
| 09/29/2026 12:22 | 459 | 11.79 |
| 09/29/2026 12:22 | 98 | 11.79 |
| 09/29/2026 12:22 | 2 | 11.79 |
| 09/29/2026 12:19 | 509 | 11.81 |
| 09/29/2026 12:19 | 696 | 11.82 |
| 09/29/2026 12:19 | 189 | 11.82 |
| 09/29/2026 12:19 | 547 | 11.82 |
| 09/29/2026 12:19 | 547 | 11.82 |
| 09/29/2026 12:19 | 150 | 11.82 |
| 09/29/2026 12:19 | 1380 | 11.82 |
| 09/29/2026 12:19 | 620 | 11.82 |
| 09/29/2026 12:19 | 59 | 11.82 |
| 09/29/2026 12:19 | 300 | 11.82 |
| 09/29/2026 12:19 | 507 | 11.82 |
| 09/29/2026 12:19 | 1118 | 11.81 |
| 09/29/2026 12:19 | 900 | 11.81 |
| 09/29/2026 12:19 | 92 | 11.81 |
| 09/29/2026 12:19 | 88 | 11.81 |
| 09/29/2026 12:19 | 1000 | 11.81 |
| 09/29/2026 12:19 | 500 | 11.805 |
| 09/29/2026 12:19 | 189 | 11.805 |
| 09/29/2026 12:19 | 849 | 11.805 |
| 09/29/2026 12:19 | 260 | 11.80 |
| 09/29/2026 12:19 | 2000 | 11.80 |
| 09/29/2026 12:19 | 190 | 11.795 |
| 09/29/2026 12:19 | 257 | 11.795 |
| 09/29/2026 12:19 | 511 | 11.795 |
| 09/29/2026 12:19 | 241 | 11.795 |
| 09/29/2026 12:19 | 516 | 11.795 |
| 09/29/2026 12:19 | 243 | 11.795 |
| 09/29/2026 12:19 | 54 | 11.795 |
| 09/29/2026 12:18 | 104 | 11.79 |
| 09/29/2026 12:18 | 45 | 11.79 |
| 09/29/2026 12:18 | 355 | 11.79 |
| 09/29/2026 12:18 | 200 | 11.79 |
| 09/29/2026 12:18 | 190 | 11.79 |
| 09/29/2026 12:18 | 255 | 11.79 |
| 09/29/2026 12:18 | 100 | 11.79 |
| 09/29/2026 12:18 | 561 | 11.785 |
| 09/29/2026 12:18 | 438 | 11.785 |
| 09/29/2026 12:18 | 277 | 11.785 |
| 09/29/2026 12:18 | 1048 | 11.785 |
| 09/29/2026 12:18 | 399 | 11.785 |
| 09/29/2026 12:18 | 103 | 11.785 |
| 09/29/2026 12:18 | 752 | 11.785 |
| 09/29/2026 12:18 | 271 | 11.785 |
| 09/29/2026 12:18 | 399 | 11.78 |
| 09/29/2026 12:18 | 752 | 11.78 |
| 09/29/2026 12:17 | 18 | 11.77 |
| 09/29/2026 12:17 | 250 | 11.78 |
| 09/29/2026 12:17 | 399 | 11.775 |
| 09/29/2026 12:17 | 411 | 11.775 |
| 09/29/2026 12:16 | 34 | 11.785 |
| 09/29/2026 12:16 | 175 | 11.775 |
| 09/29/2026 12:15 | 77 | 11.775 |
| 09/29/2026 12:15 | 1700 | 11.775 |
| 09/29/2026 12:14 | 100 | 11.785 |
| 09/29/2026 12:14 | 219 | 11.78 |
| 09/29/2026 12:14 | 263 | 11.785 |
| 09/29/2026 12:14 | 1048 | 11.785 |
| 09/29/2026 12:14 | 756 | 11.785 |
| 09/29/2026 12:14 | 485 | 11.785 |
| 09/29/2026 12:14 | 399 | 11.785 |
| 09/29/2026 12:14 | 1003 | 11.785 |
| 09/29/2026 12:14 | 187 | 11.79 |
| 09/29/2026 12:14 | 257 | 11.79 |
| 09/29/2026 12:14 | 2000 | 11.79 |
| 09/29/2026 12:14 | 180 | 11.79 |
| 09/29/2026 12:14 | 202 | 11.79 |
| 09/29/2026 12:13 | 3 | 11.80 |
| 09/29/2026 12:13 | 366 | 11.805 |
| 09/29/2026 12:13 | 1430 | 11.80 |
| 09/29/2026 12:13 | 1003 | 11.80 |
| 09/29/2026 12:13 | 2567 | 11.80 |
| 09/29/2026 12:13 | 247 | 11.805 |
| 09/29/2026 12:12 | 333 | 11.80 |
| 09/29/2026 12:12 | 638 | 11.80 |
| 09/29/2026 12:12 | 603 | 11.80 |
| 09/29/2026 12:12 | 400 | 11.80 |
| 09/29/2026 12:12 | 468 | 11.80 |
| 09/29/2026 12:12 | 282 | 11.80 |
| 09/29/2026 12:12 | 30 | 11.805 |
| 09/29/2026 12:12 | 456 | 11.805 |
| 09/29/2026 12:12 | 197 | 11.80 |
| 09/29/2026 12:11 | 173 | 11.795 |
| 09/29/2026 12:11 | 17 | 11.795 |
| 09/29/2026 12:11 | 516 | 11.795 |
| 09/29/2026 12:10 | 500 | 11.80 |
| 09/29/2026 12:10 | 287 | 11.80 |
| 09/29/2026 12:10 | 281 | 11.79 |
| 09/29/2026 12:10 | 503 | 11.79 |
| 09/29/2026 12:10 | 500 | 11.79 |
| 09/29/2026 12:10 | 280 | 11.78 |
| 09/29/2026 12:10 | 2685 | 11.78 |
| 09/29/2026 12:10 | 315 | 11.78 |
| 09/29/2026 12:10 | 750 | 11.785 |
| 09/29/2026 12:10 | 190 | 11.785 |
| 09/29/2026 12:10 | 588 | 11.785 |
| 09/29/2026 12:09 | 280 | 11.795 |
| 09/29/2026 12:09 | 448 | 11.795 |
| 09/29/2026 12:09 | 302 | 11.795 |
| 09/29/2026 12:09 | 253 | 11.795 |
| 09/29/2026 12:09 | 750 | 11.795 |
| 09/29/2026 12:09 | 303 | 11.795 |
| 09/29/2026 12:09 | 399 | 11.795 |
| 09/29/2026 12:09 | 956 | 11.795 |
| 09/29/2026 12:09 | 425 | 11.795 |
| 09/29/2026 12:09 | 750 | 11.795 |
| 09/29/2026 12:09 | 534 | 11.805 |
| 09/29/2026 12:09 | 498 | 11.805 |
| 09/29/2026 12:09 | 769 | 11.805 |
| 09/29/2026 12:09 | 81 | 11.805 |
| 09/29/2026 12:09 | 850 | 11.80 |
| 09/29/2026 12:09 | 950 | 11.80 |
| 09/29/2026 12:09 | 279 | 11.80 |
| 09/29/2026 12:09 | 200 | 11.80 |
| 09/29/2026 12:09 | 25 | 11.80 |
| 09/29/2026 12:09 | 200 | 11.80 |
| 09/29/2026 12:09 | 1000 | 11.80 |
| 09/29/2026 12:09 | 756 | 11.80 |
| 09/29/2026 12:09 | 1281 | 11.80 |
| 09/29/2026 12:09 | 1656 | 11.80 |
| 09/29/2026 12:09 | 344 | 11.80 |
| 09/29/2026 12:09 | 1000 | 11.80 |
| 09/29/2026 12:09 | 60 | 11.80 |
| 09/29/2026 12:09 | 30 | 11.80 |
| 09/29/2026 12:09 | 1200 | 11.80 |
| 09/29/2026 12:09 | 800 | 11.80 |
| 09/29/2026 12:09 | 399 | 11.795 |
| 09/29/2026 12:09 | 961 | 11.795 |
| 09/29/2026 12:09 | 850 | 11.795 |
| 09/29/2026 12:09 | 1118 | 11.795 |
| 09/29/2026 12:09 | 500 | 11.795 |
| 09/29/2026 12:09 | 756 | 11.795 |
| 09/29/2026 12:09 | 269 | 11.795 |
| 09/29/2026 12:09 | 480 | 11.795 |
| 09/29/2026 12:09 | 865 | 11.795 |
| 09/29/2026 12:09 | 67 | 11.795 |
| 09/29/2026 12:09 | 800 | 11.79 |
| 09/29/2026 12:09 | 753 | 11.78 |
| 09/29/2026 12:09 | 1093 | 11.78 |
| 09/29/2026 12:09 | 1003 | 11.78 |
| 09/29/2026 12:09 | 850 | 11.78 |
| 09/29/2026 12:09 | 298 | 11.775 |
| 09/29/2026 12:09 | 1003 | 11.775 |
| 09/29/2026 12:09 | 1000 | 11.775 |
| 09/29/2026 12:09 | 500 | 11.77 |
| 09/29/2026 12:09 | 300 | 11.775 |
| 09/29/2026 12:09 | 172 | 11.775 |
| 09/29/2026 12:09 | 200 | 11.775 |
| 09/29/2026 12:09 | 291 | 11.78 |
| 09/29/2026 12:09 | 756 | 11.78 |
| 09/29/2026 12:09 | 756 | 11.78 |
| 09/29/2026 12:09 | 1003 | 11.78 |
| 09/29/2026 12:09 | 1538 | 11.78 |
| 09/29/2026 12:09 | 500 | 11.775 |
| 09/29/2026 12:09 | 8 | 11.775 |
| 09/29/2026 12:09 | 8 | 11.76 |
| 09/29/2026 12:08 | 60 | 11.765 |
| 09/29/2026 12:08 | 200 | 11.765 |
| 09/29/2026 12:08 | 275 | 11.76 |
| 09/29/2026 12:08 | 364 | 11.755 |
| 09/29/2026 12:08 | 584 | 11.755 |
| 09/29/2026 12:08 | 285 | 11.755 |
| 09/29/2026 12:08 | 915 | 11.755 |
| 09/29/2026 12:08 | 276 | 11.75 |
| 09/29/2026 12:08 | 91 | 11.75 |
| 09/29/2026 12:08 | 50 | 11.75 |
| 09/29/2026 12:08 | 163 | 11.75 |
| 09/29/2026 12:08 | 840 | 11.75 |
| 09/29/2026 12:08 | 1000 | 11.75 |
| 09/29/2026 12:07 | 400 | 11.75 |
| 09/29/2026 12:07 | 85 | 11.75 |
| 09/29/2026 12:07 | 47 | 11.75 |
| 09/29/2026 12:07 | 494 | 11.745 |
| 09/29/2026 12:07 | 1006 | 11.745 |
| 09/29/2026 12:07 | 850 | 11.73 |
| 09/29/2026 12:06 | 500 | 11.74 |
| 09/29/2026 12:06 | 1800 | 11.735 |
| 09/29/2026 12:06 | 1050 | 11.735 |
| 09/29/2026 12:06 | 325 | 11.735 |
| 09/29/2026 12:06 | 500 | 11.73 |
| 09/29/2026 12:06 | 13 | 11.73 |
| 09/29/2026 12:06 | 2000 | 11.72 |
| 09/29/2026 12:06 | 986 | 11.725 |
| 09/29/2026 12:06 | 500 | 11.72 |
| 09/29/2026 12:05 | 159 | 11.725 |
| 09/29/2026 12:05 | 31 | 11.725 |
| 09/29/2026 12:04 | 488 | 11.735 |
| 09/29/2026 12:04 | 352 | 11.735 |
| 09/29/2026 12:04 | 132 | 11.725 |
| 09/29/2026 12:04 | 940 | 11.73 |
| 09/29/2026 12:04 | 197 | 11.72 |
| 09/29/2026 12:04 | 1003 | 11.725 |
| 09/29/2026 12:04 | 1003 | 11.73 |
| 09/29/2026 12:04 | 68 | 11.725 |
| 09/29/2026 12:04 | 756 | 11.725 |
| 09/29/2026 12:04 | 278 | 11.725 |
| 09/29/2026 12:04 | 750 | 11.725 |
| 09/29/2026 12:04 | 1386 | 11.725 |
| 09/29/2026 12:04 | 1121 | 11.73 |
| 09/29/2026 12:04 | 852 | 11.73 |
| 09/29/2026 12:04 | 485 | 11.73 |
| 09/29/2026 12:04 | 496 | 11.73 |
| 09/29/2026 12:04 | 438 | 11.73 |
| 09/29/2026 12:04 | 1003 | 11.73 |
| 09/29/2026 12:04 | 756 | 11.73 |
| 09/29/2026 12:04 | 274 | 11.73 |
| 09/29/2026 12:04 | 1322 | 11.73 |
| 09/29/2026 12:04 | 954 | 11.735 |
| 09/29/2026 12:04 | 1000 | 11.735 |
| 09/29/2026 12:04 | 1118 | 11.735 |
| 09/29/2026 12:04 | 1003 | 11.735 |
| 09/29/2026 12:04 | 470 | 11.735 |
| 09/29/2026 12:04 | 1003 | 11.735 |
| 09/29/2026 12:04 | 756 | 11.735 |
| 09/29/2026 12:04 | 260 | 11.735 |
| 09/29/2026 12:04 | 1544 | 11.735 |
| 09/29/2026 12:04 | 750 | 11.735 |
| 09/29/2026 12:04 | 399 | 11.74 |
| 09/29/2026 12:04 | 915 | 11.74 |
| 09/29/2026 12:04 | 1002 | 11.74 |
| 09/29/2026 12:04 | 1003 | 11.74 |
| 09/29/2026 12:04 | 756 | 11.74 |
| 09/29/2026 12:04 | 50 | 11.74 |
| 09/29/2026 12:04 | 283 | 11.74 |
| 09/29/2026 12:04 | 438 | 11.74 |
| 09/29/2026 12:04 | 1480 | 11.74 |
| 09/29/2026 12:04 | 280 | 11.745 |
| 09/29/2026 12:04 | 978 | 11.745 |
| 09/29/2026 12:04 | 1415 | 11.745 |
| 09/29/2026 12:04 | 399 | 11.745 |
| 09/29/2026 12:04 | 756 | 11.745 |
| 09/29/2026 12:04 | 1003 | 11.745 |
| 09/29/2026 12:04 | 971 | 11.75 |
| 09/29/2026 12:04 | 233 | 11.75 |
| 09/29/2026 12:04 | 100 | 11.75 |
| 09/29/2026 12:04 | 331 | 11.76 |
| 09/29/2026 12:04 | 1003 | 11.76 |
| 09/29/2026 12:03 | 597 | 11.755 |
| 09/29/2026 12:03 | 47 | 11.755 |
| 09/29/2026 12:03 | 44 | 11.755 |
| 09/29/2026 12:03 | 959 | 11.755 |
| 09/29/2026 12:03 | 320 | 11.765 |
| 09/29/2026 12:02 | 1002 | 11.77 |
| 09/29/2026 12:02 | 149 | 11.77 |
| 09/29/2026 12:02 | 250 | 11.77 |
| 09/29/2026 12:02 | 1380 | 11.77 |
| 09/29/2026 12:02 | 470 | 11.77 |
| 09/29/2026 12:02 | 1003 | 11.77 |
| 09/29/2026 12:02 | 399 | 11.775 |
| 09/29/2026 12:02 | 750 | 11.775 |
| 09/29/2026 12:02 | 280 | 11.77 |
| 09/29/2026 12:02 | 1030 | 11.77 |
| 09/29/2026 12:02 | 1 | 11.77 |
| 09/29/2026 12:02 | 351 | 11.775 |
| 09/29/2026 12:02 | 1151 | 11.775 |
| 09/29/2026 12:02 | 267 | 11.775 |
| 09/29/2026 12:02 | 1189 | 11.79 |
| 09/29/2026 12:02 | 756 | 11.79 |
| 09/29/2026 12:02 | 1003 | 11.79 |
| 09/29/2026 12:02 | 349 | 11.785 |
| 09/29/2026 12:02 | 1003 | 11.785 |
| 09/29/2026 12:02 | 700 | 11.785 |
| 09/29/2026 12:01 | 761 | 11.78 |
| 09/29/2026 12:01 | 67 | 11.78 |
| 09/29/2026 12:01 | 68 | 11.78 |
| 09/29/2026 12:01 | 1473 | 11.785 |
| 09/29/2026 12:01 | 399 | 11.785 |
| 09/29/2026 12:01 | 140 | 11.785 |
| 09/29/2026 12:01 | 1003 | 11.785 |
| 09/29/2026 12:01 | 198 | 11.79 |
| 09/29/2026 12:01 | 328 | 11.79 |
| 09/29/2026 12:01 | 200 | 11.79 |
| 09/29/2026 12:00 | 1003 | 11.785 |
| 09/29/2026 12:00 | 334 | 11.78 |
| 09/29/2026 12:00 | 100 | 11.785 |
| 09/29/2026 12:00 | 86 | 11.78 |
| 09/29/2026 12:00 | 917 | 11.78 |
| 09/29/2026 12:00 | 1600 | 11.77 |
| 09/29/2026 12:00 | 200 | 11.77 |
| 09/29/2026 12:00 | 180 | 11.77 |
| 09/29/2026 12:00 | 228 | 11.77 |
| 09/29/2026 12:00 | 30 | 11.765 |
| 09/29/2026 12:00 | 190 | 11.765 |
| 09/29/2026 12:00 | 324 | 11.765 |
| 09/29/2026 12:00 | 352 | 11.765 |
| 09/29/2026 12:00 | 233 | 11.765 |
| 09/29/2026 12:00 | 233 | 11.76 |
| 09/29/2026 11:59 | 1000 | 11.76 |
| 09/29/2026 11:59 | 200 | 11.77 |
| 09/29/2026 11:59 | 300 | 11.77 |
| 09/29/2026 11:59 | 127 | 11.755 |
| 09/29/2026 11:58 | 363 | 11.76 |
| 09/29/2026 11:58 | 700 | 11.76 |
| 09/29/2026 11:58 | 560 | 11.755 |
| 09/29/2026 11:58 | 273 | 11.755 |
| 09/29/2026 11:58 | 756 | 11.755 |
| 09/29/2026 11:58 | 1287 | 11.755 |
| 09/29/2026 11:58 | 6684 | 11.76 |
| 09/29/2026 11:57 | 107 | 11.77 |
| 09/29/2026 11:57 | 1028 | 11.77 |
| 09/29/2026 11:57 | 2538 | 11.77 |
| 09/29/2026 11:57 | 926 | 11.77 |
| 09/29/2026 11:57 | 329 | 11.765 |
| 09/29/2026 11:57 | 50 | 11.765 |
| 09/29/2026 11:57 | 1028 | 11.765 |
| 09/29/2026 11:57 | 3000 | 11.765 |
| 09/29/2026 11:57 | 288 | 11.765 |
| 09/29/2026 11:57 | 1206 | 11.765 |
| 09/29/2026 11:57 | 114 | 11.76 |
| 09/29/2026 11:57 | 110 | 11.76 |
| 09/29/2026 11:57 | 1134 | 11.76 |
| 09/29/2026 11:57 | 399 | 11.76 |
| 09/29/2026 11:57 | 141 | 11.76 |
| 09/29/2026 11:57 | 194 | 11.76 |
| 09/29/2026 11:57 | 375 | 11.76 |
| 09/29/2026 11:57 | 500 | 11.76 |
| 09/29/2026 11:57 | 349 | 11.755 |
| 09/29/2026 11:57 | 795 | 11.755 |
| 09/29/2026 11:57 | 205 | 11.755 |
| 09/29/2026 11:56 | 8455 | 11.76 |
| 09/29/2026 11:56 | 1145 | 11.76 |
| 09/29/2026 11:56 | 755 | 11.76 |
| 09/29/2026 11:56 | 600 | 11.76 |
| 09/29/2026 11:55 | 518 | 11.76 |
| 09/29/2026 11:55 | 1003 | 11.76 |
| 09/29/2026 11:54 | 6 | 11.75 |
| 09/29/2026 11:54 | 330 | 11.75 |
| 09/29/2026 11:54 | 82 | 11.75 |
| 09/29/2026 11:54 | 48 | 11.75 |
| 09/29/2026 11:54 | 959 | 11.75 |
| 09/29/2026 11:54 | 41 | 11.75 |
| 09/29/2026 11:54 | 756 | 11.745 |
| 09/29/2026 11:54 | 600 | 11.745 |
| 09/29/2026 11:54 | 1003 | 11.745 |
| 09/29/2026 11:54 | 500 | 11.745 |
| 09/29/2026 11:54 | 2100 | 11.74 |
| 09/29/2026 11:54 | 280 | 11.74 |
| 09/29/2026 11:54 | 75 | 11.74 |
| 09/29/2026 11:54 | 500 | 11.74 |
| 09/29/2026 11:53 | 189 | 11.735 |
| 09/29/2026 11:53 | 190 | 11.73 |
| 09/29/2026 11:53 | 150 | 11.73 |
| 09/29/2026 11:53 | 2000 | 11.73 |
| 09/29/2026 11:53 | 500 | 11.72 |
| 09/29/2026 11:53 | 189 | 11.725 |
| 09/29/2026 11:53 | 301 | 11.72 |
| 09/29/2026 11:52 | 400 | 11.715 |
| 09/29/2026 11:52 | 255 | 11.715 |
| 09/29/2026 11:52 | 200 | 11.71 |
| 09/29/2026 11:52 | 200 | 11.705 |
| 09/29/2026 11:51 | 270 | 11.71 |
| 09/29/2026 11:51 | 135 | 11.71 |
| 09/29/2026 11:51 | 155 | 11.71 |
| 09/29/2026 11:51 | 210 | 11.71 |
| 09/29/2026 11:51 | 560 | 11.70 |
| 09/29/2026 11:51 | 70 | 11.705 |
| 09/29/2026 11:51 | 372 | 11.705 |
| 09/29/2026 11:51 | 150 | 11.705 |
| 09/29/2026 11:51 | 1000 | 11.70 |
| 09/29/2026 11:51 | 300 | 11.70 |
| 09/29/2026 11:50 | 6440 | 11.70 |
| 09/29/2026 11:50 | 922 | 11.70 |
| 09/29/2026 11:50 | 500 | 11.70 |
| 09/29/2026 11:49 | 324 | 11.715 |
| 09/29/2026 11:49 | 354 | 11.71 |
| 09/29/2026 11:49 | 222 | 11.71 |
| 09/29/2026 11:49 | 2500 | 11.71 |
| 09/29/2026 11:49 | 262 | 11.705 |
| 09/29/2026 11:49 | 189 | 11.705 |
| 09/29/2026 11:49 | 189 | 11.70 |
| 09/29/2026 11:49 | 250 | 11.70 |
| 09/29/2026 11:49 | 2000 | 11.70 |
| 09/29/2026 11:49 | 500 | 11.70 |
| 09/29/2026 11:48 | 366 | 11.695 |
| 09/29/2026 11:48 | 334 | 11.695 |
| 09/29/2026 11:48 | 100 | 11.69 |
| 09/29/2026 11:48 | 21 | 11.69 |
| 09/29/2026 11:48 | 200 | 11.695 |
| 09/29/2026 11:47 | 212 | 11.69 |
| 09/29/2026 11:47 | 723 | 11.69 |
| 09/29/2026 11:47 | 29 | 11.69 |
| 09/29/2026 11:47 | 248 | 11.69 |
| 09/29/2026 11:47 | 200 | 11.69 |
| 09/29/2026 11:47 | 256 | 11.69 |
| 09/29/2026 11:47 | 100 | 11.69 |
| 09/29/2026 11:47 | 405 | 11.685 |
| 09/29/2026 11:47 | 450 | 11.675 |
| 09/29/2026 11:47 | 354 | 11.685 |
| 09/29/2026 11:47 | 944 | 11.685 |
| 09/29/2026 11:47 | 500 | 11.685 |
| 09/29/2026 11:47 | 1003 | 11.68 |
| 09/29/2026 11:47 | 409 | 11.68 |
| 09/29/2026 11:47 | 600 | 11.68 |
| 09/29/2026 11:47 | 190 | 11.68 |
| 09/29/2026 11:47 | 1000 | 11.68 |
| 09/29/2026 11:47 | 500 | 11.67 |
| 09/29/2026 11:47 | 1000 | 11.67 |
| 09/29/2026 11:46 | 1000 | 11.67 |
| 09/29/2026 11:46 | 132 | 11.67 |
| 09/29/2026 11:46 | 200 | 11.67 |
| 09/29/2026 11:46 | 273 | 11.67 |
| 09/29/2026 11:46 | 800 | 11.665 |
| 09/29/2026 11:46 | 250 | 11.665 |
| 09/29/2026 11:46 | 189 | 11.66 |
| 09/29/2026 11:46 | 13467 | 11.66 |
| 09/29/2026 11:46 | 100 | 11.65 |
| 09/29/2026 11:46 | 302 | 11.65 |
| 09/29/2026 11:46 | 210 | 11.65 |
| 09/29/2026 11:46 | 500 | 11.655 |
| 09/29/2026 11:46 | 90 | 11.655 |
| 09/29/2026 11:45 | 200 | 11.66 |
| 09/29/2026 11:45 | 515 | 11.65 |
| 09/29/2026 11:45 | 33 | 11.66 |
| 09/29/2026 11:45 | 1003 | 11.655 |
| 09/29/2026 11:45 | 314 | 11.655 |
| 09/29/2026 11:45 | 750 | 11.655 |
| 09/29/2026 11:45 | 100 | 11.65 |
| 09/29/2026 11:45 | 1372 | 11.645 |
| 09/29/2026 11:45 | 1028 | 11.645 |
| 09/29/2026 11:44 | 9 | 11.655 |
| 09/29/2026 11:43 | 32 | 11.65 |
| 09/29/2026 11:43 | 32 | 11.65 |
| 09/29/2026 11:43 | 456 | 11.65 |
| 09/29/2026 11:43 | 100 | 11.66 |
| 09/29/2026 11:42 | 1300 | 11.66 |
| 09/29/2026 11:42 | 1700 | 11.66 |
| 09/29/2026 11:42 | 294 | 11.66 |
| 09/29/2026 11:42 | 101 | 11.66 |
| 09/29/2026 11:42 | 98 | 11.66 |
| 09/29/2026 11:42 | 112 | 11.665 |
| 09/29/2026 11:42 | 283 | 11.67 |
| 09/29/2026 11:42 | 572 | 11.67 |
| 09/29/2026 11:42 | 1028 | 11.67 |
| 09/29/2026 11:42 | 1000 | 11.67 |
| 09/29/2026 11:41 | 1000 | 11.66 |
| 09/29/2026 11:41 | 119 | 11.66 |
| 09/29/2026 11:41 | 875 | 11.65 |
| 09/29/2026 11:41 | 111 | 11.65 |
| 09/29/2026 11:41 | 100 | 11.65 |
| 09/29/2026 11:41 | 276 | 11.645 |
| 09/29/2026 11:41 | 574 | 11.645 |
| 09/29/2026 11:41 | 190 | 11.64 |
| 09/29/2026 11:41 | 547 | 11.64 |
| 09/29/2026 11:41 | 4000 | 11.64 |
| 09/29/2026 11:41 | 7 | 11.635 |
| 09/29/2026 11:41 | 218 | 11.635 |
| 09/29/2026 11:41 | 210 | 11.635 |
| 09/29/2026 11:41 | 116 | 11.63 |
| 09/29/2026 11:41 | 1003 | 11.63 |
| 09/29/2026 11:41 | 358 | 11.63 |
| 09/29/2026 11:40 | 833 | 11.63 |
| 09/29/2026 11:40 | 1003 | 11.63 |
| 09/29/2026 11:40 | 516 | 11.63 |
| 09/29/2026 11:40 | 377 | 11.63 |
| 09/29/2026 11:40 | 163 | 11.625 |
| 09/29/2026 11:40 | 355 | 11.625 |
| 09/29/2026 11:40 | 1003 | 11.625 |
| 09/29/2026 11:40 | 750 | 11.625 |
| 09/29/2026 11:39 | 1130 | 11.62 |
| 09/29/2026 11:39 | 370 | 11.62 |
| 09/29/2026 11:39 | 200 | 11.62 |
| 09/29/2026 11:39 | 300 | 11.615 |
| 09/29/2026 11:39 | 215 | 11.61 |
| 09/29/2026 11:39 | 189 | 11.61 |
| 09/29/2026 11:39 | 2500 | 11.605 |
| 09/29/2026 11:39 | 348 | 11.605 |
| 09/29/2026 11:39 | 718 | 11.605 |
| 09/29/2026 11:39 | 3500 | 11.605 |
| 09/29/2026 11:39 | 319 | 11.605 |
| 09/29/2026 11:39 | 172 | 11.605 |
| 09/29/2026 11:39 | 200 | 11.605 |
| 09/29/2026 11:39 | 98 | 11.595 |
| 09/29/2026 11:39 | 758 | 11.595 |
| 09/29/2026 11:39 | 877 | 11.595 |
| 09/29/2026 11:39 | 2274 | 11.595 |
| 09/29/2026 11:39 | 2200 | 11.595 |
| 09/29/2026 11:39 | 3032 | 11.595 |
| 09/29/2026 11:39 | 3032 | 11.595 |
| 09/29/2026 11:39 | 2729 | 11.595 |
| 09/29/2026 11:39 | 1003 | 11.60 |
| 09/29/2026 11:39 | 167 | 11.60 |
| 09/29/2026 11:39 | 500 | 11.60 |
| 09/29/2026 11:38 | 296 | 11.595 |
| 09/29/2026 11:37 | 110 | 11.59 |
| 09/29/2026 11:36 | 35 | 11.60 |
| 09/29/2026 11:36 | 80 | 11.595 |
| 09/29/2026 11:35 | 56 | 11.595 |
| 09/29/2026 11:35 | 944 | 11.595 |
| 09/29/2026 11:35 | 400 | 11.60 |
| 09/29/2026 11:35 | 1300 | 11.60 |
| 09/29/2026 11:34 | 365 | 11.605 |
| 09/29/2026 11:34 | 154 | 11.605 |
| 09/29/2026 11:34 | 500 | 11.60 |
| 09/29/2026 11:34 | 1270 | 11.59 |
| 09/29/2026 11:34 | 399 | 11.595 |
| 09/29/2026 11:34 | 756 | 11.595 |
| 09/29/2026 11:34 | 438 | 11.595 |
| 09/29/2026 11:34 | 274 | 11.595 |
| 09/29/2026 11:34 | 1226 | 11.595 |
| 09/29/2026 11:34 | 1341 | 11.595 |
| 09/29/2026 11:34 | 1338 | 11.595 |
| 09/29/2026 11:34 | 76 | 11.595 |
| 09/29/2026 11:34 | 76 | 11.595 |
| 09/29/2026 11:34 | 1562 | 11.60 |
| 09/29/2026 11:34 | 1338 | 11.60 |
| 09/29/2026 11:34 | 493 | 11.60 |
| 09/29/2026 11:34 | 413 | 11.60 |
| 09/29/2026 11:33 | 333 | 11.605 |
| 09/29/2026 11:33 | 14 | 11.61 |
| 09/29/2026 11:33 | 1434 | 11.61 |
| 09/29/2026 11:33 | 276 | 11.61 |
| 09/29/2026 11:33 | 300 | 11.61 |
| 09/29/2026 11:33 | 1338 | 11.61 |
| 09/29/2026 11:33 | 100 | 11.61 |
| 09/29/2026 11:33 | 397 | 11.61 |
| 09/29/2026 11:33 | 391 | 11.605 |
| 09/29/2026 11:33 | 750 | 11.605 |
| 09/29/2026 11:33 | 500 | 11.60 |
| 09/29/2026 11:33 | 100 | 11.605 |
| 09/29/2026 11:33 | 150 | 11.605 |
| 09/29/2026 11:32 | 500 | 11.60 |
| 09/29/2026 11:32 | 300 | 11.60 |
| 09/29/2026 11:32 | 100 | 11.60 |
| 09/29/2026 11:32 | 2028 | 11.60 |
| 09/29/2026 11:31 | 275 | 11.615 |
| 09/29/2026 11:30 | 1054 | 11.615 |
| 09/29/2026 11:30 | 910 | 11.615 |
| 09/29/2026 11:30 | 1338 | 11.62 |
| 09/29/2026 11:30 | 244 | 11.625 |
| 09/29/2026 11:30 | 202 | 11.62 |
| 09/29/2026 11:30 | 414 | 11.62 |
| 09/29/2026 11:30 | 273 | 11.615 |
| 09/29/2026 11:30 | 427 | 11.615 |
| 09/29/2026 11:30 | 295 | 11.61 |
| 09/29/2026 11:30 | 530 | 11.61 |
| 09/29/2026 11:30 | 445 | 11.61 |
| 09/29/2026 11:30 | 439 | 11.605 |
| 09/29/2026 11:30 | 62 | 11.60 |
| 09/29/2026 11:30 | 1089 | 11.60 |
| 09/29/2026 11:30 | 1089 | 11.60 |
| 09/29/2026 11:30 | 1271 | 11.60 |
| 09/29/2026 11:30 | 2670 | 11.60 |
| 09/29/2026 11:30 | 2559 | 11.605 |
| 09/29/2026 11:30 | 48 | 11.605 |
| 09/29/2026 11:30 | 1290 | 11.605 |
| 09/29/2026 11:30 | 100 | 11.61 |
| 09/29/2026 11:30 | 373 | 11.61 |
| 09/29/2026 11:30 | 800 | 11.61 |
| 09/29/2026 11:29 | 296 | 11.61 |
| 09/29/2026 11:29 | 51 | 11.61 |
| 09/29/2026 11:29 | 52 | 11.61 |
| 09/29/2026 11:29 | 770 | 11.615 |
| 09/29/2026 11:29 | 788 | 11.62 |
| 09/29/2026 11:29 | 232 | 11.62 |
| 09/29/2026 11:29 | 49 | 11.62 |
| 09/29/2026 11:29 | 310 | 11.62 |
| 09/29/2026 11:29 | 516 | 11.62 |
| 09/29/2026 11:29 | 339 | 11.62 |
| 09/29/2026 11:29 | 334 | 11.62 |
| 09/29/2026 11:29 | 756 | 11.62 |
| 09/29/2026 11:29 | 974 | 11.62 |
| 09/29/2026 11:29 | 278 | 11.62 |
| 09/29/2026 11:29 | 432 | 11.62 |
| 09/29/2026 11:29 | 1250 | 11.62 |
| 09/29/2026 11:29 | 1305 | 11.62 |
| 09/29/2026 11:29 | 399 | 11.62 |
| 09/29/2026 11:29 | 1338 | 11.62 |
| 09/29/2026 11:29 | 399 | 11.615 |
| 09/29/2026 11:29 | 275 | 11.615 |
| 09/29/2026 11:29 | 516 | 11.615 |
| 09/29/2026 11:29 | 756 | 11.615 |
| 09/29/2026 11:29 | 1370 | 11.615 |
| 09/29/2026 11:29 | 1252 | 11.615 |
| 09/29/2026 11:29 | 1338 | 11.615 |
| 09/29/2026 11:29 | 432 | 11.615 |
| 09/29/2026 11:29 | 750 | 11.615 |
| 09/29/2026 11:29 | 1249 | 11.61 |
| 09/29/2026 11:29 | 1338 | 11.61 |
| 09/29/2026 11:29 | 409 | 11.61 |
| 09/29/2026 11:29 | 50 | 11.61 |
| 09/29/2026 11:29 | 385 | 11.61 |
| 09/29/2026 11:28 | 1000 | 11.61 |
| 09/29/2026 11:28 | 1338 | 11.61 |
| 09/29/2026 11:28 | 575 | 11.61 |
| 09/29/2026 11:28 | 1000 | 11.61 |
| 09/29/2026 11:27 | 400 | 11.62 |
| 09/29/2026 11:27 | 566 | 11.62 |
| 09/29/2026 11:27 | 772 | 11.62 |
| 09/29/2026 11:27 | 428 | 11.62 |
| 09/29/2026 11:27 | 300 | 11.615 |
| 09/29/2026 11:27 | 650 | 11.62 |
| 09/29/2026 11:27 | 406 | 11.625 |
| 09/29/2026 11:27 | 1238 | 11.625 |
| 09/29/2026 11:27 | 1527 | 11.625 |
| 09/29/2026 11:27 | 1338 | 11.625 |
| 09/29/2026 11:27 | 756 | 11.63 |
| 09/29/2026 11:27 | 913 | 11.635 |
| 09/29/2026 11:27 | 430 | 11.635 |
| 09/29/2026 11:27 | 739 | 11.635 |
| 09/29/2026 11:27 | 134 | 11.635 |
| 09/29/2026 11:27 | 1338 | 11.635 |
| 09/29/2026 11:27 | 2211 | 11.635 |
| 09/29/2026 11:27 | 2049 | 11.635 |
| 09/29/2026 11:27 | 162 | 11.635 |
| 09/29/2026 11:27 | 697 | 11.635 |
| 09/29/2026 11:27 | 1514 | 11.635 |
| 09/29/2026 11:27 | 786 | 11.635 |
| 09/29/2026 11:27 | 75 | 11.635 |
| 09/29/2026 11:27 | 750 | 11.635 |
| 09/29/2026 11:27 | 600 | 11.635 |
| 09/29/2026 11:27 | 2211 | 11.635 |
| 09/29/2026 11:27 | 1338 | 11.635 |
| 09/29/2026 11:27 | 873 | 11.635 |
| 09/29/2026 11:27 | 1338 | 11.635 |
| 09/29/2026 11:27 | 2211 | 11.635 |
| 09/29/2026 11:27 | 610 | 11.635 |
| 09/29/2026 11:27 | 1297 | 11.635 |
| 09/29/2026 11:27 | 108 | 11.635 |
| 09/29/2026 11:27 | 481 | 11.635 |
| 09/29/2026 11:27 | 111 | 11.635 |
| 09/29/2026 11:27 | 108 | 11.635 |
| 09/29/2026 11:27 | 106 | 11.635 |
| 09/29/2026 11:27 | 325 | 11.635 |
| 09/29/2026 11:27 | 1886 | 11.635 |
| 09/29/2026 11:27 | 91 | 11.63 |
| 09/29/2026 11:27 | 100 | 11.63 |
| 09/29/2026 11:27 | 20 | 11.63 |
| 09/29/2026 11:27 | 2211 | 11.625 |
| 09/29/2026 11:27 | 756 | 11.625 |
| 09/29/2026 11:27 | 121 | 11.625 |
| 09/29/2026 11:27 | 756 | 11.625 |
| 09/29/2026 11:27 | 1338 | 11.625 |
| 09/29/2026 11:27 | 2 | 11.62 |
| 09/29/2026 11:27 | 25 | 11.62 |
| 09/29/2026 11:27 | 555 | 11.61 |
| 09/29/2026 11:26 | 2 | 11.615 |
| 09/29/2026 11:26 | 397 | 11.615 |
| 09/29/2026 11:26 | 750 | 11.615 |
| 09/29/2026 11:26 | 100 | 11.61 |
| 09/29/2026 11:26 | 2 | 11.61 |
| 09/29/2026 11:26 | 192 | 11.61 |
| 09/29/2026 11:26 | 762 | 11.61 |
| 09/29/2026 11:25 | 58 | 11.61 |
| 09/29/2026 11:25 | 280 | 11.61 |
| 09/29/2026 11:25 | 1000 | 11.61 |
| 09/29/2026 11:25 | 35 | 11.61 |
| 09/29/2026 11:25 | 5 | 11.61 |
| 09/29/2026 11:24 | 209 | 11.605 |
| 09/29/2026 11:24 | 165 | 11.60 |
| 09/29/2026 11:24 | 2000 | 11.60 |
| 09/29/2026 11:24 | 2000 | 11.60 |
| 09/29/2026 11:24 | 200 | 11.60 |
| 09/29/2026 11:24 | 420 | 11.60 |
| 09/29/2026 11:24 | 200 | 11.60 |
| 09/29/2026 11:24 | 200 | 11.60 |
| 09/29/2026 11:24 | 181 | 11.60 |
| 09/29/2026 11:24 | 366 | 11.60 |
| 09/29/2026 11:24 | 114 | 11.60 |
| 09/29/2026 11:24 | 442 | 11.60 |
| 09/29/2026 11:24 | 340 | 11.60 |
| 09/29/2026 11:24 | 1000 | 11.60 |
| 09/29/2026 11:24 | 1338 | 11.595 |
| 09/29/2026 11:24 | 864 | 11.595 |
| 09/29/2026 11:24 | 205 | 11.595 |
| 09/29/2026 11:24 | 363 | 11.595 |
| 09/29/2026 11:24 | 334 | 11.595 |
| 09/29/2026 11:24 | 220 | 11.59 |
| 09/29/2026 11:24 | 260 | 11.59 |
| 09/29/2026 11:24 | 403 | 11.59 |
| 09/29/2026 11:24 | 1000 | 11.59 |
| 09/29/2026 11:24 | 863 | 11.59 |
| 09/29/2026 11:24 | 302 | 11.59 |
| 09/29/2026 11:24 | 2000 | 11.59 |
| 09/29/2026 11:24 | 3000 | 11.59 |
| 09/29/2026 11:24 | 402 | 11.585 |
| 09/29/2026 11:24 | 750 | 11.585 |
| 09/29/2026 11:24 | 38 | 11.59 |
| 09/29/2026 11:24 | 400 | 11.585 |
| 09/29/2026 11:23 | 110 | 11.58 |
| 09/29/2026 11:23 | 65 | 11.585 |
| 09/29/2026 11:23 | 140 | 11.585 |
| 09/29/2026 11:23 | 190 | 11.585 |
| 09/29/2026 11:23 | 4 | 11.585 |
| 09/29/2026 11:23 | 271 | 11.58 |
| 09/29/2026 11:23 | 101 | 11.58 |
| 09/29/2026 11:22 | 328 | 11.585 |
| 09/29/2026 11:22 | 3 | 11.585 |
| 09/29/2026 11:21 | 95 | 11.59 |
| 09/29/2026 11:20 | 3 | 11.585 |
| 09/29/2026 11:20 | 359 | 11.585 |
| 09/29/2026 11:20 | 3 | 11.585 |
| 09/29/2026 11:20 | 145 | 11.585 |
| 09/29/2026 11:20 | 364 | 11.585 |
| 09/29/2026 11:20 | 1404 | 11.58 |
| 09/29/2026 11:20 | 200 | 11.58 |
| 09/29/2026 11:19 | 500 | 11.58 |
| 09/29/2026 11:19 | 273 | 11.575 |
| 09/29/2026 11:19 | 1000 | 11.585 |
| 09/29/2026 11:18 | 130 | 11.585 |
| 09/29/2026 11:18 | 94 | 11.59 |
| 09/29/2026 11:18 | 516 | 11.585 |
| 09/29/2026 11:18 | 266 | 11.585 |
| 09/29/2026 11:18 | 1105 | 11.585 |
| 09/29/2026 11:18 | 357 | 11.585 |
| 09/29/2026 11:18 | 399 | 11.585 |
| 09/29/2026 11:18 | 175 | 11.585 |
| 09/29/2026 11:18 | 1338 | 11.585 |
| 09/29/2026 11:18 | 750 | 11.585 |
| 09/29/2026 11:17 | 99 | 11.58 |
| 09/29/2026 11:17 | 315 | 11.58 |
| 09/29/2026 11:17 | 280 | 11.585 |
| 09/29/2026 11:17 | 80 | 11.58 |
| 09/29/2026 11:17 | 1200 | 11.58 |
| 09/29/2026 11:16 | 1060 | 11.58 |
| 09/29/2026 11:16 | 940 | 11.58 |
| 09/29/2026 11:16 | 388 | 11.585 |
| 09/29/2026 11:16 | 1 | 11.575 |
| 09/29/2026 11:15 | 40 | 11.58 |
| 09/29/2026 11:15 | 1117 | 11.575 |
| 09/29/2026 11:15 | 132 | 11.575 |
| 09/29/2026 11:15 | 472 | 11.575 |
| 09/29/2026 11:15 | 1338 | 11.575 |
| 09/29/2026 11:15 | 58 | 11.575 |
| 09/29/2026 11:15 | 436 | 11.58 |
| 09/29/2026 11:15 | 300 | 11.58 |
| 09/29/2026 11:14 | 253 | 11.58 |
| 09/29/2026 11:14 | 470 | 11.58 |
| 09/29/2026 11:14 | 864 | 11.58 |
| 09/29/2026 11:14 | 1003 | 11.58 |
| 09/29/2026 11:14 | 335 | 11.58 |
| 09/29/2026 11:13 | 645 | 11.585 |
| 09/29/2026 11:13 | 61 | 11.585 |
| 09/29/2026 11:13 | 68 | 11.595 |
| 09/29/2026 11:13 | 902 | 11.595 |
| 09/29/2026 11:13 | 98 | 11.595 |
| 09/29/2026 11:12 | 800 | 11.595 |
| 09/29/2026 11:12 | 175 | 11.585 |
| 09/29/2026 11:12 | 154 | 11.58 |
| 09/29/2026 11:12 | 56 | 11.58 |
| 09/29/2026 11:12 | 378 | 11.575 |
| 09/29/2026 11:12 | 750 | 11.575 |
| 09/29/2026 11:12 | 294 | 11.58 |
| 09/29/2026 11:12 | 489 | 11.58 |
| 09/29/2026 11:12 | 1338 | 11.58 |
| 09/29/2026 11:12 | 750 | 11.58 |
| 09/29/2026 11:12 | 1338 | 11.575 |
| 09/29/2026 11:12 | 376 | 11.575 |
| 09/29/2026 11:12 | 100 | 11.575 |
| 09/29/2026 11:11 | 1103 | 11.57 |
| 09/29/2026 11:11 | 750 | 11.575 |
| 09/29/2026 11:11 | 750 | 11.57 |
| 09/29/2026 11:11 | 2211 | 11.565 |
| 09/29/2026 11:11 | 1118 | 11.57 |
| 09/29/2026 11:11 | 263 | 11.57 |
| 09/29/2026 11:11 | 75 | 11.565 |
| 09/29/2026 11:11 | 750 | 11.565 |
| 09/29/2026 11:11 | 1461 | 11.565 |
| 09/29/2026 11:11 | 750 | 11.565 |
| 09/29/2026 11:11 | 430 | 11.565 |
| 09/29/2026 11:11 | 2211 | 11.565 |
| 09/29/2026 11:11 | 2211 | 11.565 |
| 09/29/2026 11:11 | 1223 | 11.565 |
| 09/29/2026 11:11 | 1440 | 11.565 |
| 09/29/2026 11:11 | 399 | 11.565 |
| 09/29/2026 11:11 | 559 | 11.565 |
| 09/29/2026 11:11 | 1338 | 11.565 |
| 09/29/2026 11:11 | 279 | 11.565 |
| 09/29/2026 11:11 | 756 | 11.565 |
| 09/29/2026 11:11 | 1338 | 11.56 |
| 09/29/2026 11:10 | 1473 | 11.54 |
| 09/29/2026 11:10 | 738 | 11.54 |
| 09/29/2026 11:10 | 491 | 11.54 |
| 09/29/2026 11:10 | 491 | 11.54 |
| 09/29/2026 11:10 | 491 | 11.54 |
| 09/29/2026 11:10 | 405 | 11.54 |
| 09/29/2026 11:10 | 86 | 11.54 |
| 09/29/2026 11:10 | 1252 | 11.54 |
| 09/29/2026 11:10 | 873 | 11.54 |
| 09/29/2026 11:10 | 1338 | 11.54 |
| 09/29/2026 11:10 | 873 | 11.54 |
| 09/29/2026 11:10 | 467 | 11.54 |
| 09/29/2026 11:10 | 2211 | 11.54 |
| 09/29/2026 11:10 | 467 | 11.54 |
| 09/29/2026 11:10 | 2211 | 11.54 |
| 09/29/2026 11:10 | 467 | 11.54 |
| 09/29/2026 11:10 | 2211 | 11.54 |
| 09/29/2026 11:10 | 1805 | 11.54 |
| 09/29/2026 11:10 | 873 | 11.54 |
| 09/29/2026 11:10 | 1338 | 11.54 |
| 09/29/2026 11:10 | 358 | 11.54 |
| 09/29/2026 11:10 | 750 | 11.54 |
| 09/29/2026 11:10 | 873 | 11.54 |
| 09/29/2026 11:10 | 312 | 11.545 |
| 09/29/2026 11:10 | 750 | 11.545 |
| 09/29/2026 11:10 | 228 | 11.555 |
| 09/29/2026 11:10 | 685 | 11.555 |
| 09/29/2026 11:10 | 685 | 11.55 |
| 09/29/2026 11:10 | 750 | 11.55 |
| 09/29/2026 11:10 | 1032 | 11.56 |
| 09/29/2026 11:10 | 1000 | 11.56 |
| 09/29/2026 11:10 | 300 | 11.56 |
| 09/29/2026 11:10 | 25 | 11.55 |
| 09/29/2026 11:10 | 100 | 11.55 |
| 09/29/2026 11:10 | 88 | 11.555 |
| 09/29/2026 11:10 | 600 | 11.555 |
| 09/29/2026 11:10 | 280 | 11.555 |
| 09/29/2026 11:10 | 868 | 11.55 |
| 09/29/2026 11:10 | 2050 | 11.55 |
| 09/29/2026 11:10 | 1400 | 11.55 |
| 09/29/2026 11:10 | 750 | 11.55 |
| 09/29/2026 11:10 | 250 | 11.55 |
| 09/29/2026 11:10 | 500 | 11.55 |
| 09/29/2026 11:10 | 1000 | 11.55 |
| 09/29/2026 11:10 | 96 | 11.545 |
| 09/29/2026 11:10 | 507 | 11.545 |
| 09/29/2026 11:10 | 750 | 11.545 |
| 09/29/2026 11:10 | 869 | 11.545 |
| 09/29/2026 11:10 | 11 | 11.545 |
| 09/29/2026 11:10 | 1338 | 11.54 |
| 09/29/2026 11:10 | 2211 | 11.54 |
| 09/29/2026 11:10 | 172 | 11.54 |
| 09/29/2026 11:10 | 660 | 11.54 |
| 09/29/2026 11:10 | 1551 | 11.54 |
| 09/29/2026 11:10 | 971 | 11.54 |
| 09/29/2026 11:10 | 2211 | 11.54 |
| 09/29/2026 11:10 | 282 | 11.54 |
| 09/29/2026 11:10 | 399 | 11.54 |
| 09/29/2026 11:10 | 908 | 11.54 |
| 09/29/2026 11:10 | 1428 | 11.54 |
| 09/29/2026 11:10 | 869 | 11.54 |
| 09/29/2026 11:10 | 1338 | 11.54 |
| 09/29/2026 11:10 | 150 | 11.54 |
| 09/29/2026 11:10 | 27 | 11.54 |
| 09/29/2026 11:10 | 756 | 11.54 |
| 09/29/2026 11:10 | 745 | 11.54 |
| 09/29/2026 11:10 | 1259 | 11.535 |
| 09/29/2026 11:10 | 79 | 11.535 |
| 09/29/2026 11:10 | 260 | 11.53 |
| 09/29/2026 11:10 | 189 | 11.53 |
| 09/29/2026 11:10 | 388 | 11.53 |
| 09/29/2026 11:10 | 100 | 11.53 |
| 09/29/2026 11:10 | 350 | 11.53 |
| 09/29/2026 11:10 | 162 | 11.53 |
| 09/29/2026 11:10 | 838 | 11.53 |
| 09/29/2026 11:10 | 500 | 11.53 |
| 09/29/2026 11:09 | 189 | 11.525 |
| 09/29/2026 11:09 | 1500 | 11.52 |
| 09/29/2026 11:09 | 500 | 11.515 |
| 09/29/2026 11:08 | 332 | 11.52 |
| 09/29/2026 11:08 | 1338 | 11.52 |
| 09/29/2026 11:08 | 347 | 11.52 |
| 09/29/2026 11:08 | 36 | 11.52 |
| 09/29/2026 11:08 | 100 | 11.515 |
| 09/29/2026 11:07 | 100 | 11.515 |
| 09/29/2026 11:07 | 210 | 11.51 |
| 09/29/2026 11:07 | 2972 | 11.51 |
| 09/29/2026 11:07 | 1528 | 11.51 |
| 09/29/2026 11:07 | 250 | 11.505 |
| 09/29/2026 11:07 | 750 | 11.505 |
| 09/29/2026 11:07 | 300 | 11.505 |
| 09/29/2026 11:07 | 15 | 11.50 |
| 09/29/2026 11:07 | 382 | 11.50 |
| 09/29/2026 11:07 | 234 | 11.50 |
| 09/29/2026 11:07 | 172 | 11.50 |
| 09/29/2026 11:07 | 178 | 11.50 |
| 09/29/2026 11:07 | 235 | 11.50 |
| 09/29/2026 11:06 | 400 | 11.50 |
| 09/29/2026 11:06 | 192 | 11.505 |
| 09/29/2026 11:06 | 217 | 11.505 |
| 09/29/2026 11:06 | 2200 | 11.505 |
| 09/29/2026 11:06 | 2300 | 11.505 |
| 09/29/2026 11:05 | 150 | 11.50 |
| 09/29/2026 11:05 | 700 | 11.505 |
| 09/29/2026 11:05 | 352 | 11.51 |
| 09/29/2026 11:05 | 337 | 11.51 |
| 09/29/2026 11:05 | 1338 | 11.51 |
| 09/29/2026 11:05 | 100 | 11.51 |
| 09/29/2026 11:05 | 415 | 11.505 |
| 09/29/2026 11:05 | 1836 | 11.50 |
| 09/29/2026 11:05 | 576 | 11.50 |
| 09/29/2026 11:04 | 61 | 11.50 |
| 09/29/2026 11:03 | 224 | 11.50 |
| 09/29/2026 11:03 | 547 | 11.50 |
| 09/29/2026 11:03 | 898 | 11.50 |
| 09/29/2026 11:03 | 455 | 11.50 |
| 09/29/2026 11:03 | 100 | 11.50 |
| 09/29/2026 11:03 | 800 | 11.51 |
| 09/29/2026 11:01 | 2892 | 11.51 |
| 09/29/2026 11:01 | 271 | 11.51 |
| 09/29/2026 11:01 | 1028 | 11.51 |
| 09/29/2026 11:01 | 2176 | 11.51 |
| 09/29/2026 11:01 | 929 | 11.51 |
| 09/29/2026 11:01 | 2096 | 11.505 |
| 09/29/2026 11:01 | 410 | 11.505 |
| 09/29/2026 11:00 | 708 | 11.50 |
| 09/29/2026 11:00 | 2292 | 11.50 |
| 09/29/2026 11:00 | 230 | 11.505 |
| 09/29/2026 11:00 | 919 | 11.51 |
| 09/29/2026 11:00 | 263 | 11.51 |
| 09/29/2026 11:00 | 1289 | 11.51 |
| 09/29/2026 11:00 | 195 | 11.505 |
| 09/29/2026 11:00 | 1143 | 11.505 |
| 09/29/2026 11:00 | 753 | 11.505 |
| 09/29/2026 11:00 | 380 | 11.505 |
| 09/29/2026 11:00 | 120 | 11.505 |
| 09/29/2026 11:00 | 1353 | 11.505 |
| 09/29/2026 11:00 | 263 | 11.505 |
| 09/29/2026 11:00 | 735 | 11.50 |
| 09/29/2026 10:59 | 2000 | 11.495 |
| 09/29/2026 10:59 | 1167 | 11.495 |
| 09/29/2026 10:59 | 333 | 11.495 |
| 09/29/2026 10:57 | 29 | 11.48 |
| 09/29/2026 10:57 | 2 | 11.49 |
| 09/29/2026 10:56 | 95 | 11.495 |
| 09/29/2026 10:56 | 1069 | 11.495 |
| 09/29/2026 10:56 | 178 | 11.49 |
| 09/29/2026 10:56 | 263 | 11.50 |
| 09/29/2026 10:56 | 53 | 11.50 |
| 09/29/2026 10:56 | 750 | 11.495 |
| 09/29/2026 10:56 | 54 | 11.49 |
| 09/29/2026 10:56 | 265 | 11.49 |
| 09/29/2026 10:56 | 750 | 11.495 |
| 09/29/2026 10:56 | 510 | 11.50 |
| 09/29/2026 10:56 | 559 | 11.50 |
| 09/29/2026 10:56 | 14441 | 11.50 |
| 09/29/2026 10:56 | 1069 | 11.495 |
| 09/29/2026 10:56 | 399 | 11.49 |
| 09/29/2026 10:56 | 699 | 11.49 |
| 09/29/2026 10:56 | 1674 | 11.49 |
| 09/29/2026 10:56 | 344 | 11.49 |
| 09/29/2026 10:56 | 750 | 11.495 |
| 09/29/2026 10:56 | 800 | 11.495 |
| 09/29/2026 10:55 | 529 | 11.49 |
| 09/29/2026 10:55 | 135 | 11.495 |
| 09/29/2026 10:55 | 4 | 11.49 |
| 09/29/2026 10:55 | 1996 | 11.49 |
| 09/29/2026 10:54 | 3 | 11.49 |
| 09/29/2026 10:54 | 238 | 11.49 |
| 09/29/2026 10:53 | 750 | 11.485 |
| 09/29/2026 10:53 | 1069 | 11.485 |
| 09/29/2026 10:53 | 1 | 11.48 |
| 09/29/2026 10:53 | 422 | 11.49 |
| 09/29/2026 10:51 | 121 | 11.505 |
| 09/29/2026 10:49 | 251 | 11.495 |
| 09/29/2026 10:49 | 224 | 11.495 |
| 09/29/2026 10:49 | 238 | 11.495 |
| 09/29/2026 10:49 | 1069 | 11.495 |
| 09/29/2026 10:49 | 404 | 11.50 |
| 09/29/2026 10:49 | 391 | 11.50 |
| 09/29/2026 10:49 | 322 | 11.50 |
| 09/29/2026 10:49 | 237 | 11.50 |
| 09/29/2026 10:49 | 471 | 11.50 |
| 09/29/2026 10:49 | 89 | 11.50 |
| 09/29/2026 10:49 | 3940 | 11.50 |
| 09/29/2026 10:49 | 1060 | 11.50 |
| 09/29/2026 10:49 | 771 | 11.50 |
| 09/29/2026 10:49 | 360 | 11.50 |
| 09/29/2026 10:49 | 1069 | 11.50 |
| 09/29/2026 10:49 | 500 | 11.50 |
| 09/29/2026 10:48 | 2000 | 11.50 |
| 09/29/2026 10:48 | 150 | 11.50 |
| 09/29/2026 10:48 | 45 | 11.50 |
| 09/29/2026 10:48 | 30 | 11.50 |
| 09/29/2026 10:48 | 1700 | 11.50 |
| 09/29/2026 10:48 | 4248 | 11.50 |
| 09/29/2026 10:48 | 51 | 11.50 |
| 09/29/2026 10:48 | 2949 | 11.50 |
| 09/29/2026 10:48 | 500 | 11.50 |
| 09/29/2026 10:47 | 215 | 11.495 |
| 09/29/2026 10:47 | 1219 | 11.495 |
| 09/29/2026 10:47 | 351 | 11.50 |
| 09/29/2026 10:47 | 2 | 11.495 |
| 09/29/2026 10:47 | 349 | 11.495 |
| 09/29/2026 10:47 | 14750 | 11.49 |
| 09/29/2026 10:47 | 1069 | 11.49 |
| 09/29/2026 10:47 | 6 | 11.49 |
| 09/29/2026 10:46 | 1000 | 11.49 |
| 09/29/2026 10:46 | 300 | 11.485 |
| 09/29/2026 10:46 | 1600 | 11.49 |
| 09/29/2026 10:46 | 1 | 11.495 |
| 09/29/2026 10:46 | 2 | 11.49 |
| 09/29/2026 10:46 | 1736 | 11.49 |
| 09/29/2026 10:46 | 21 | 11.485 |
| 09/29/2026 10:46 | 276 | 11.485 |
| 09/29/2026 10:46 | 200 | 11.485 |
| 09/29/2026 10:46 | 1000 | 11.48 |
| 09/29/2026 10:46 | 290 | 11.48 |
| 09/29/2026 10:46 | 300 | 11.48 |
| 09/29/2026 10:46 | 1000 | 11.48 |
| 09/29/2026 10:46 | 500 | 11.48 |
| 09/29/2026 10:46 | 438 | 11.475 |
| 09/29/2026 10:46 | 786 | 11.475 |
| 09/29/2026 10:46 | 107 | 11.475 |
| 09/29/2026 10:46 | 893 | 11.475 |
| 09/29/2026 10:46 | 203 | 11.475 |
| 09/29/2026 10:46 | 797 | 11.475 |
| 09/29/2026 10:46 | 203 | 11.475 |
| 09/29/2026 10:46 | 73 | 11.475 |
| 09/29/2026 10:46 | 677 | 11.475 |
| 09/29/2026 10:46 | 323 | 11.475 |
| 09/29/2026 10:46 | 335 | 11.475 |
| 09/29/2026 10:46 | 665 | 11.475 |
| 09/29/2026 10:45 | 1000 | 11.475 |
| 09/29/2026 10:45 | 146 | 11.475 |
| 09/29/2026 10:45 | 1000 | 11.475 |
| 09/29/2026 10:45 | 84 | 11.475 |
| 09/29/2026 10:45 | 31 | 11.47 |
| 09/29/2026 10:45 | 278 | 11.47 |
| 09/29/2026 10:45 | 569 | 11.47 |
| 09/29/2026 10:45 | 500 | 11.47 |
| 09/29/2026 10:45 | 100 | 11.47 |
| 09/29/2026 10:44 | 962 | 11.465 |
| 09/29/2026 10:44 | 1538 | 11.465 |
| 09/29/2026 10:44 | 1 | 11.47 |
| 09/29/2026 10:44 | 4 | 11.47 |
| 09/29/2026 10:44 | 29 | 11.47 |
| 09/29/2026 10:43 | 1000 | 11.47 |
| 09/29/2026 10:43 | 240 | 11.47 |
| 09/29/2026 10:43 | 3 | 11.465 |
| 09/29/2026 10:42 | 100 | 11.465 |
| 09/29/2026 10:42 | 423 | 11.46 |
| 09/29/2026 10:42 | 72 | 11.46 |
| 09/29/2026 10:42 | 1000 | 11.46 |
| 09/29/2026 10:42 | 1000 | 11.46 |
| 09/29/2026 10:42 | 24 | 11.45 |
| 09/29/2026 10:41 | 1069 | 11.45 |
| 09/29/2026 10:41 | 465 | 11.455 |
| 09/29/2026 10:41 | 1069 | 11.45 |
| 09/29/2026 10:41 | 1463 | 11.45 |
| 09/29/2026 10:41 | 750 | 11.455 |
| 09/29/2026 10:41 | 190 | 11.455 |
| 09/29/2026 10:41 | 652 | 11.45 |
| 09/29/2026 10:41 | 73 | 11.45 |
| 09/29/2026 10:41 | 427 | 11.45 |
| 09/29/2026 10:41 | 1900 | 11.44 |
| 09/29/2026 10:41 | 200 | 11.44 |
| 09/29/2026 10:41 | 80 | 11.44 |
| 09/29/2026 10:41 | 1173 | 11.435 |
| 09/29/2026 10:41 | 189 | 11.43 |
| 09/29/2026 10:41 | 124 | 11.425 |
| 09/29/2026 10:41 | 283 | 11.425 |
| 09/29/2026 10:41 | 287 | 11.42 |
| 09/29/2026 10:41 | 190 | 11.42 |
| 09/29/2026 10:41 | 89 | 11.42 |
| 09/29/2026 10:41 | 857 | 11.42 |
| 09/29/2026 10:41 | 220 | 11.42 |
| 09/29/2026 10:41 | 756 | 11.42 |
| 09/29/2026 10:41 | 273 | 11.42 |
| 09/29/2026 10:41 | 573 | 11.42 |
| 09/29/2026 10:41 | 1271 | 11.415 |
| 09/29/2026 10:41 | 3729 | 11.415 |
| 09/29/2026 10:41 | 9000 | 11.415 |
| 09/29/2026 10:40 | 5 | 11.41 |
| 09/29/2026 10:40 | 63 | 11.41 |
| 09/29/2026 10:40 | 259 | 11.41 |
| 09/29/2026 10:40 | 50 | 11.41 |
| 09/29/2026 10:40 | 190 | 11.405 |
| 09/29/2026 10:40 | 1000 | 11.405 |
| 09/29/2026 10:39 | 500 | 11.405 |
| 09/29/2026 10:38 | 105 | 11.385 |
| 09/29/2026 10:38 | 885 | 11.375 |
| 09/29/2026 10:38 | 516 | 11.375 |
| 09/29/2026 10:38 | 1069 | 11.375 |
| 09/29/2026 10:38 | 363 | 11.39 |
| 09/29/2026 10:38 | 1069 | 11.39 |
| 09/29/2026 10:38 | 316 | 11.395 |
| 09/29/2026 10:38 | 519 | 11.40 |
| 09/29/2026 10:38 | 604 | 11.40 |
| 09/29/2026 10:38 | 904 | 11.40 |
| 09/29/2026 10:38 | 10 | 11.405 |
| 09/29/2026 10:38 | 350 | 11.405 |
| 09/29/2026 10:37 | 120 | 11.40 |
| 09/29/2026 10:37 | 2225 | 11.395 |
| 09/29/2026 10:37 | 532 | 11.395 |
| 09/29/2026 10:37 | 355 | 11.395 |
| 09/29/2026 10:37 | 834 | 11.395 |
| 09/29/2026 10:37 | 1336 | 11.395 |
| 09/29/2026 10:37 | 1069 | 11.395 |
| 09/29/2026 10:37 | 399 | 11.395 |
| 09/29/2026 10:37 | 750 | 11.395 |
| 09/29/2026 10:37 | 38 | 11.385 |
| 09/29/2026 10:37 | 1530 | 11.385 |
| 09/29/2026 10:37 | 77 | 11.385 |
| 09/29/2026 10:37 | 143 | 11.385 |
| 09/29/2026 10:37 | 266 | 11.385 |
| 09/29/2026 10:37 | 849 | 11.395 |
| 09/29/2026 10:37 | 200 | 11.40 |
| 09/29/2026 10:36 | 466 | 11.405 |
| 09/29/2026 10:36 | 276 | 11.405 |
| 09/29/2026 10:36 | 343 | 11.405 |
| 09/29/2026 10:36 | 246 | 11.41 |
| 09/29/2026 10:36 | 739 | 11.41 |
| 09/29/2026 10:36 | 295 | 11.41 |
| 09/29/2026 10:36 | 21 | 11.415 |
| 09/29/2026 10:36 | 652 | 11.415 |
| 09/29/2026 10:36 | 417 | 11.415 |
| 09/29/2026 10:36 | 82 | 11.415 |
| 09/29/2026 10:36 | 39 | 11.41 |
| 09/29/2026 10:36 | 102 | 11.41 |
| 09/29/2026 10:36 | 102 | 11.41 |
| 09/29/2026 10:36 | 5 | 11.41 |
| 09/29/2026 10:35 | 6 | 11.405 |
| 09/29/2026 10:35 | 6 | 11.405 |
| 09/29/2026 10:35 | 140 | 11.40 |
| 09/29/2026 10:35 | 1203 | 11.40 |
| 09/29/2026 10:35 | 582 | 11.395 |
| 09/29/2026 10:35 | 236 | 11.39 |
| 09/29/2026 10:35 | 1250 | 11.39 |
| 09/29/2026 10:35 | 244 | 11.385 |
| 09/29/2026 10:35 | 852 | 11.385 |
| 09/29/2026 10:35 | 348 | 11.385 |
| 09/29/2026 10:35 | 520 | 11.38 |
| 09/29/2026 10:35 | 19 | 11.375 |
| 09/29/2026 10:35 | 13 | 11.375 |
| 09/29/2026 10:35 | 22 | 11.375 |
| 09/29/2026 10:35 | 20 | 11.375 |
| 09/29/2026 10:33 | 300 | 11.375 |
| 09/29/2026 10:33 | 4 | 11.375 |
| 09/29/2026 10:33 | 5 | 11.38 |
| 09/29/2026 10:33 | 73 | 11.38 |
| 09/29/2026 10:33 | 189 | 11.38 |
| 09/29/2026 10:33 | 17 | 11.375 |
| 09/29/2026 10:33 | 8 | 11.375 |
| 09/29/2026 10:33 | 192 | 11.375 |
| 09/29/2026 10:33 | 205 | 11.375 |
| 09/29/2026 10:32 | 54 | 11.37 |
| 09/29/2026 10:32 | 226 | 11.365 |
| 09/29/2026 10:32 | 441 | 11.365 |
| 09/29/2026 10:32 | 679 | 11.365 |
| 09/29/2026 10:30 | 39 | 11.37 |
| 09/29/2026 10:30 | 17 | 11.375 |
| 09/29/2026 10:29 | 54 | 11.375 |
| 09/29/2026 10:29 | 194 | 11.375 |
| 09/29/2026 10:29 | 320 | 11.375 |
| 09/29/2026 10:29 | 204 | 11.37 |
| 09/29/2026 10:29 | 379 | 11.37 |
| 09/29/2026 10:29 | 438 | 11.37 |
| 09/29/2026 10:29 | 230 | 11.365 |
| 09/29/2026 10:29 | 254 | 11.365 |
| 09/29/2026 10:29 | 4 | 11.365 |
| 09/29/2026 10:29 | 750 | 11.365 |
| 09/29/2026 10:29 | 211 | 11.365 |
| 09/29/2026 10:28 | 16 | 11.36 |
| 09/29/2026 10:27 | 280 | 11.36 |
| 09/29/2026 10:26 | 3 | 11.36 |
| 09/29/2026 10:26 | 240 | 11.36 |
| 09/29/2026 10:26 | 683 | 11.355 |
| 09/29/2026 10:26 | 741 | 11.355 |
| 09/29/2026 10:26 | 499 | 11.36 |
| 09/29/2026 10:26 | 1 | 11.36 |
| 09/29/2026 10:26 | 94 | 11.365 |
| 09/29/2026 10:26 | 964 | 11.365 |
| 09/29/2026 10:26 | 230 | 11.37 |
| 09/29/2026 10:26 | 144 | 11.37 |
| 09/29/2026 10:26 | 316 | 11.37 |
| 09/29/2026 10:26 | 230 | 11.37 |
| 09/29/2026 10:26 | 500 | 11.37 |
| 09/29/2026 10:26 | 500 | 11.37 |
| 09/29/2026 10:25 | 400 | 11.38 |
| 09/29/2026 10:25 | 954 | 11.38 |
| 09/29/2026 10:25 | 800 | 11.375 |
| 09/29/2026 10:25 | 150 | 11.38 |
| 09/29/2026 10:25 | 683 | 11.38 |
| 09/29/2026 10:25 | 154 | 11.38 |
| 09/29/2026 10:25 | 381 | 11.38 |
| 09/29/2026 10:25 | 460 | 11.385 |
| 09/29/2026 10:25 | 5000 | 11.385 |
| 09/29/2026 10:25 | 658 | 11.385 |
| 09/29/2026 10:25 | 399 | 11.39 |
| 09/29/2026 10:25 | 50 | 11.39 |
| 09/29/2026 10:24 | 317 | 11.395 |
| 09/29/2026 10:24 | 111 | 11.395 |
| 09/29/2026 10:24 | 112 | 11.395 |
| 09/29/2026 10:24 | 11 | 11.40 |
| 09/29/2026 10:23 | 190 | 11.405 |
| 09/29/2026 10:23 | 10 | 11.40 |
| 09/29/2026 10:23 | 132 | 11.40 |
| 09/29/2026 10:23 | 138 | 11.40 |
| 09/29/2026 10:23 | 200 | 11.40 |
| 09/29/2026 10:23 | 100 | 11.395 |
| 09/29/2026 10:23 | 1 | 11.395 |
| 09/29/2026 10:23 | 189 | 11.395 |
| 09/29/2026 10:23 | 189 | 11.395 |
| 09/29/2026 10:23 | 190 | 11.395 |
| 09/29/2026 10:23 | 2746 | 11.395 |
| 09/29/2026 10:23 | 2254 | 11.395 |
| 09/29/2026 10:23 | 175 | 11.39 |
| 09/29/2026 10:21 | 400 | 11.39 |
| 09/29/2026 10:21 | 200 | 11.385 |
| 09/29/2026 10:20 | 400 | 11.39 |
| 09/29/2026 10:20 | 4 | 11.38 |
| 09/29/2026 10:19 | 22 | 11.38 |
| 09/29/2026 10:19 | 100 | 11.38 |
| 09/29/2026 10:19 | 311 | 11.375 |
| 09/29/2026 10:19 | 189 | 11.375 |
| 09/29/2026 10:19 | 8 | 11.37 |
| 09/29/2026 10:19 | 50 | 11.375 |
| 09/29/2026 10:19 | 17 | 11.375 |
| 09/29/2026 10:18 | 66 | 11.38 |
| 09/29/2026 10:18 | 34 | 11.38 |
| 09/29/2026 10:18 | 23 | 11.375 |
| 09/29/2026 10:18 | 911 | 11.375 |
| 09/29/2026 10:18 | 179 | 11.375 |
| 09/29/2026 10:18 | 11 | 11.375 |
| 09/29/2026 10:18 | 718 | 11.375 |
| 09/29/2026 10:18 | 8 | 11.375 |
| 09/29/2026 10:18 | 35 | 11.375 |
| 09/29/2026 10:18 | 526 | 11.375 |
| 09/29/2026 10:18 | 274 | 11.375 |
| 09/29/2026 10:18 | 200 | 11.375 |
| 09/29/2026 10:17 | 37 | 11.365 |
| 09/29/2026 10:17 | 175 | 11.365 |
| 09/29/2026 10:17 | 48 | 11.365 |
| 09/29/2026 10:17 | 191 | 11.365 |
| 09/29/2026 10:17 | 500 | 11.365 |
| 09/29/2026 10:17 | 260 | 11.36 |
| 09/29/2026 10:17 | 218 | 11.36 |
| 09/29/2026 10:17 | 372 | 11.355 |
| 09/29/2026 10:17 | 257 | 11.355 |
| 09/29/2026 10:17 | 251 | 11.355 |
| 09/29/2026 10:17 | 235 | 11.355 |
| 09/29/2026 10:17 | 194 | 11.355 |
| 09/29/2026 10:17 | 31 | 11.355 |
| 09/29/2026 10:16 | 19 | 11.35 |
| 09/29/2026 10:16 | 204 | 11.35 |
| 09/29/2026 10:16 | 45 | 11.35 |
| 09/29/2026 10:16 | 40 | 11.35 |
| 09/29/2026 10:16 | 100 | 11.35 |
| 09/29/2026 10:16 | 420 | 11.35 |
| 09/29/2026 10:16 | 36 | 11.35 |
| 09/29/2026 10:15 | 226 | 11.35 |
| 09/29/2026 10:15 | 350 | 11.35 |
| 09/29/2026 10:15 | 500 | 11.345 |
| 09/29/2026 10:15 | 275 | 11.345 |
| 09/29/2026 10:15 | 187 | 11.345 |
| 09/29/2026 10:15 | 491 | 11.345 |
| 09/29/2026 10:15 | 4500 | 11.345 |
| 09/29/2026 10:15 | 1000 | 11.35 |
| 09/29/2026 10:14 | 10 | 11.35 |
| 09/29/2026 10:14 | 204 | 11.35 |
| 09/29/2026 10:14 | 200 | 11.35 |
| 09/29/2026 10:14 | 50 | 11.34 |
| 09/29/2026 10:13 | 2 | 11.35 |
| 09/29/2026 10:12 | 200 | 11.35 |
| 09/29/2026 10:12 | 296 | 11.35 |
| 09/29/2026 10:12 | 4 | 11.35 |
| 09/29/2026 10:12 | 440 | 11.35 |
| 09/29/2026 10:12 | 242 | 11.345 |
| 09/29/2026 10:12 | 12 | 11.345 |
| 09/29/2026 10:11 | 237 | 11.35 |
| 09/29/2026 10:11 | 13 | 11.35 |
| 09/29/2026 10:11 | 3 | 11.345 |
| 09/29/2026 10:11 | 328 | 11.345 |
| 09/29/2026 10:11 | 85 | 11.345 |
| 09/29/2026 10:11 | 300 | 11.35 |
| 09/29/2026 10:11 | 400 | 11.35 |
| 09/29/2026 10:10 | 90 | 11.355 |
| 09/29/2026 10:10 | 35 | 11.355 |
| 09/29/2026 10:10 | 9 | 11.35 |
| 09/29/2026 10:09 | 14 | 11.35 |
| 09/29/2026 10:09 | 470 | 11.345 |
| 09/29/2026 10:09 | 80 | 11.345 |
| 09/29/2026 10:09 | 30 | 11.345 |
| 09/29/2026 10:08 | 224 | 11.35 |
| 09/29/2026 10:08 | 1 | 11.35 |
| 09/29/2026 10:08 | 224 | 11.355 |
| 09/29/2026 10:08 | 250 | 11.35 |
| 09/29/2026 10:08 | 10 | 11.35 |
| 09/29/2026 10:08 | 181 | 11.35 |
| 09/29/2026 10:08 | 663 | 11.35 |
| 09/29/2026 10:08 | 431 | 11.36 |
| 09/29/2026 10:08 | 600 | 11.355 |
| 09/29/2026 10:08 | 1000 | 11.36 |
| 09/29/2026 10:08 | 438 | 11.36 |
| 09/29/2026 10:08 | 449 | 11.365 |
| 09/29/2026 10:08 | 384 | 11.365 |
| 09/29/2026 10:08 | 349 | 11.375 |
| 09/29/2026 10:08 | 1 | 11.375 |
| 09/29/2026 10:08 | 38 | 11.375 |
| 09/29/2026 10:08 | 42 | 11.375 |
| 09/29/2026 10:08 | 1000 | 11.375 |
| 09/29/2026 10:07 | 82 | 11.375 |
| 09/29/2026 10:07 | 750 | 11.375 |
| 09/29/2026 10:07 | 750 | 11.375 |
| 09/29/2026 10:07 | 1216 | 11.375 |
| 09/29/2026 10:07 | 1 | 11.38 |
| 09/29/2026 10:07 | 241 | 11.38 |
| 09/29/2026 10:07 | 1216 | 11.38 |
| 09/29/2026 10:07 | 620 | 11.385 |
| 09/29/2026 10:07 | 1410 | 11.385 |
| 09/29/2026 10:07 | 70 | 11.385 |
| 09/29/2026 10:07 | 350 | 11.39 |
| 09/29/2026 10:07 | 650 | 11.39 |
| 09/29/2026 10:07 | 724 | 11.39 |
| 09/29/2026 10:07 | 1000 | 11.39 |
| 09/29/2026 10:06 | 26 | 11.39 |
| 09/29/2026 10:06 | 400 | 11.39 |
| 09/29/2026 10:06 | 225 | 11.385 |
| 09/29/2026 10:06 | 17 | 11.385 |
| 09/29/2026 10:06 | 139 | 11.385 |
| 09/29/2026 10:05 | 101 | 11.385 |
| 09/29/2026 10:05 | 871 | 11.385 |
| 09/29/2026 10:05 | 1028 | 11.385 |
| 09/29/2026 10:05 | 50 | 11.385 |
| 09/29/2026 10:05 | 1250 | 11.38 |
| 09/29/2026 10:05 | 204 | 11.38 |
| 09/29/2026 10:05 | 7 | 11.375 |
| 09/29/2026 10:05 | 47 | 11.375 |
| 09/29/2026 10:05 | 100 | 11.37 |
| 09/29/2026 10:05 | 189 | 11.37 |
| 09/29/2026 10:05 | 183 | 11.37 |
| 09/29/2026 10:05 | 1371 | 11.37 |
| 09/29/2026 10:05 | 438 | 11.37 |
| 09/29/2026 10:05 | 8 | 11.365 |
| 09/29/2026 10:05 | 150 | 11.365 |
| 09/29/2026 10:05 | 1567 | 11.365 |
| 09/29/2026 10:05 | 933 | 11.365 |
| 09/29/2026 10:04 | 130 | 11.365 |
| 09/29/2026 10:04 | 529 | 11.36 |
| 09/29/2026 10:03 | 489 | 11.375 |
| 09/29/2026 10:03 | 11 | 11.37 |
| 09/29/2026 10:03 | 500 | 11.37 |
| 09/29/2026 10:03 | 494 | 11.37 |
| 09/29/2026 10:03 | 6 | 11.365 |
| 09/29/2026 10:03 | 250 | 11.37 |
| 09/29/2026 10:03 | 162 | 11.36 |
| 09/29/2026 10:03 | 12 | 11.36 |
| 09/29/2026 10:03 | 8 | 11.36 |
| 09/29/2026 10:03 | 171 | 11.36 |
| 09/29/2026 10:03 | 423 | 11.36 |
| 09/29/2026 10:03 | 17 | 11.355 |
| 09/29/2026 10:02 | 270 | 11.355 |
| 09/29/2026 10:02 | 168 | 11.355 |
| 09/29/2026 10:02 | 27 | 11.355 |
| 09/29/2026 10:02 | 257 | 11.35 |
| 09/29/2026 10:02 | 300 | 11.35 |
| 09/29/2026 10:02 | 190 | 11.35 |
| 09/29/2026 10:02 | 260 | 11.35 |
| 09/29/2026 10:02 | 195 | 11.35 |
| 09/29/2026 10:02 | 26 | 11.345 |
| 09/29/2026 10:02 | 137 | 11.345 |
| 09/29/2026 10:02 | 260 | 11.345 |
| 09/29/2026 10:02 | 411 | 11.34 |
| 09/29/2026 10:02 | 19 | 11.34 |
| 09/29/2026 10:02 | 399 | 11.34 |
| 09/29/2026 10:02 | 296 | 11.34 |
| 09/29/2026 10:02 | 750 | 11.34 |
| 09/29/2026 10:01 | 115 | 11.34 |
| 09/29/2026 10:01 | 256 | 11.34 |
| 09/29/2026 10:01 | 100 | 11.335 |
| 09/29/2026 10:01 | 520 | 11.33 |
| 09/29/2026 10:00 | 150 | 11.34 |
| 09/29/2026 09:59 | 349 | 11.34 |
| 09/29/2026 09:59 | 100 | 11.34 |
| 09/29/2026 09:59 | 202 | 11.34 |
| 09/29/2026 09:59 | 122 | 11.34 |
| 09/29/2026 09:59 | 2300 | 11.34 |
| 09/29/2026 09:59 | 1550 | 11.34 |
| 09/29/2026 09:59 | 1028 | 11.34 |
| 09/29/2026 09:59 | 263 | 11.34 |
| 09/29/2026 09:59 | 1000 | 11.345 |
| 09/29/2026 09:59 | 1060 | 11.345 |
| 09/29/2026 09:59 | 690 | 11.345 |
| 09/29/2026 09:59 | 972 | 11.345 |
| 09/29/2026 09:59 | 15 | 11.345 |
| 09/29/2026 09:58 | 196 | 11.35 |
| 09/29/2026 09:58 | 4 | 11.345 |
| 09/29/2026 09:58 | 800 | 11.345 |
| 09/29/2026 09:58 | 213 | 11.345 |
| 09/29/2026 09:58 | 1000 | 11.345 |
| 09/29/2026 09:57 | 35 | 11.34 |
| 09/29/2026 09:57 | 200 | 11.345 |
| 09/29/2026 09:57 | 70 | 11.335 |
| 09/29/2026 09:57 | 190 | 11.34 |
| 09/29/2026 09:57 | 332 | 11.34 |
| 09/29/2026 09:57 | 325 | 11.34 |
| 09/29/2026 09:57 | 228 | 11.34 |
| 09/29/2026 09:57 | 738 | 11.335 |
| 09/29/2026 09:57 | 15 | 11.335 |
| 09/29/2026 09:57 | 508 | 11.335 |
| 09/29/2026 09:57 | 220 | 11.335 |
| 09/29/2026 09:57 | 40 | 11.335 |
| 09/29/2026 09:56 | 270 | 11.33 |
| 09/29/2026 09:56 | 1200 | 11.33 |
| 09/29/2026 09:56 | 36 | 11.325 |
| 09/29/2026 09:56 | 100 | 11.33 |
| 09/29/2026 09:56 | 66 | 11.33 |
| 09/29/2026 09:56 | 154 | 11.33 |
| 09/29/2026 09:56 | 31 | 11.33 |
| 09/29/2026 09:56 | 100 | 11.34 |
| 09/29/2026 09:56 | 200 | 11.34 |
| 09/29/2026 09:56 | 14000 | 11.34 |
| 09/29/2026 09:56 | 68 | 11.34 |
| 09/29/2026 09:56 | 637 | 11.34 |
| 09/29/2026 09:56 | 124 | 11.34 |
| 09/29/2026 09:56 | 1062 | 11.345 |
| 09/29/2026 09:56 | 121 | 11.345 |
| 09/29/2026 09:56 | 438 | 11.345 |
| 09/29/2026 09:56 | 281 | 11.345 |
| 09/29/2026 09:56 | 399 | 11.345 |
| 09/29/2026 09:56 | 100 | 11.35 |
| 09/29/2026 09:56 | 100 | 11.35 |
| 09/29/2026 09:56 | 3000 | 11.35 |
| 09/29/2026 09:56 | 700 | 11.35 |
| 09/29/2026 09:55 | 26 | 11.36 |
| 09/29/2026 09:55 | 1000 | 11.355 |
| 09/29/2026 09:54 | 300 | 11.36 |
| 09/29/2026 09:54 | 435 | 11.355 |
| 09/29/2026 09:54 | 930 | 11.36 |
| 09/29/2026 09:53 | 1000 | 11.365 |
| 09/29/2026 09:53 | 4 | 11.365 |
| 09/29/2026 09:53 | 150 | 11.365 |
| 09/29/2026 09:53 | 197 | 11.365 |
| 09/29/2026 09:53 | 250 | 11.36 |
| 09/29/2026 09:52 | 333 | 11.36 |
| 09/29/2026 09:52 | 350 | 11.36 |
| 09/29/2026 09:52 | 500 | 11.36 |
| 09/29/2026 09:52 | 246 | 11.355 |
| 09/29/2026 09:52 | 3 | 11.365 |
| 09/29/2026 09:51 | 150 | 11.365 |
| 09/29/2026 09:51 | 4 | 11.365 |
| 09/29/2026 09:51 | 7 | 11.365 |
| 09/29/2026 09:51 | 350 | 11.365 |
| 09/29/2026 09:51 | 40 | 11.365 |
| 09/29/2026 09:50 | 201 | 11.36 |
| 09/29/2026 09:50 | 574 | 11.355 |
| 09/29/2026 09:50 | 332 | 11.355 |
| 09/29/2026 09:50 | 162 | 11.35 |
| 09/29/2026 09:50 | 1182 | 11.35 |
| 09/29/2026 09:50 | 40 | 11.35 |
| 09/29/2026 09:50 | 671 | 11.35 |
| 09/29/2026 09:50 | 1342 | 11.35 |
| 09/29/2026 09:50 | 399 | 11.35 |
| 09/29/2026 09:50 | 299 | 11.35 |
| 09/29/2026 09:50 | 76 | 11.35 |
| 09/29/2026 09:50 | 438 | 11.35 |
| 09/29/2026 09:50 | 775 | 11.35 |
| 09/29/2026 09:49 | 200 | 11.345 |
| 09/29/2026 09:49 | 47 | 11.345 |
| 09/29/2026 09:49 | 1000 | 11.35 |
| 09/29/2026 09:49 | 500 | 11.35 |
| 09/29/2026 09:49 | 800 | 11.35 |
| 09/29/2026 09:48 | 1500 | 11.355 |
| 09/29/2026 09:48 | 361 | 11.35 |
| 09/29/2026 09:48 | 150 | 11.35 |
| 09/29/2026 09:48 | 1000 | 11.345 |
| 09/29/2026 09:48 | 265 | 11.345 |
| 09/29/2026 09:48 | 775 | 11.345 |
| 09/29/2026 09:48 | 775 | 11.345 |
| 09/29/2026 09:48 | 1 | 11.34 |
| 09/29/2026 09:48 | 129 | 11.345 |
| 09/29/2026 09:48 | 83 | 11.345 |
| 09/29/2026 09:48 | 250 | 11.345 |
| 09/29/2026 09:48 | 599 | 11.35 |
| 09/29/2026 09:48 | 750 | 11.35 |
| 09/29/2026 09:48 | 1211 | 11.35 |
| 09/29/2026 09:48 | 859 | 11.35 |
| 09/29/2026 09:48 | 265 | 11.35 |
| 09/29/2026 09:48 | 775 | 11.35 |
| 09/29/2026 09:48 | 100 | 11.35 |
| 09/29/2026 09:48 | 528 | 11.35 |
| 09/29/2026 09:48 | 775 | 11.35 |
| 09/29/2026 09:48 | 665 | 11.35 |
| 09/29/2026 09:48 | 1500 | 11.35 |
| 09/29/2026 09:48 | 500 | 11.35 |
| 09/29/2026 09:48 | 756 | 11.35 |
| 09/29/2026 09:48 | 100 | 11.35 |
| 09/29/2026 09:48 | 885 | 11.355 |
| 09/29/2026 09:48 | 352 | 11.355 |
| 09/29/2026 09:47 | 1000 | 11.36 |
| 09/29/2026 09:47 | 499 | 11.36 |
| 09/29/2026 09:47 | 200 | 11.365 |
| 09/29/2026 09:47 | 30 | 11.37 |
| 09/29/2026 09:47 | 27 | 11.37 |
| 09/29/2026 09:46 | 100 | 11.37 |
| 09/29/2026 09:46 | 750 | 11.37 |
| 09/29/2026 09:46 | 92 | 11.365 |
| 09/29/2026 09:46 | 408 | 11.365 |
| 09/29/2026 09:45 | 245 | 11.375 |
| 09/29/2026 09:45 | 319 | 11.37 |
| 09/29/2026 09:45 | 341 | 11.37 |
| 09/29/2026 09:45 | 228 | 11.37 |
| 09/29/2026 09:45 | 364 | 11.37 |
| 09/29/2026 09:45 | 317 | 11.37 |
| 09/29/2026 09:45 | 91 | 11.37 |
| 09/29/2026 09:44 | 150 | 11.37 |
| 09/29/2026 09:44 | 11 | 11.365 |
| 09/29/2026 09:43 | 500 | 11.36 |
| 09/29/2026 09:43 | 300 | 11.365 |
| 09/29/2026 09:43 | 1 | 11.36 |
| 09/29/2026 09:43 | 93 | 11.365 |
| 09/29/2026 09:43 | 250 | 11.365 |
| 09/29/2026 09:43 | 195 | 11.375 |
| 09/29/2026 09:43 | 1805 | 11.375 |
| 09/29/2026 09:43 | 543 | 11.375 |
| 09/29/2026 09:43 | 450 | 11.37 |
| 09/29/2026 09:43 | 5399 | 11.37 |
| 09/29/2026 09:43 | 1 | 11.37 |
| 09/29/2026 09:43 | 2000 | 11.375 |
| 09/29/2026 09:43 | 220 | 11.38 |
| 09/29/2026 09:43 | 2000 | 11.38 |
| 09/29/2026 09:43 | 2000 | 11.38 |
| 09/29/2026 09:43 | 129 | 11.385 |
| 09/29/2026 09:43 | 1 | 11.385 |
| 09/29/2026 09:43 | 244 | 11.385 |
| 09/29/2026 09:43 | 200 | 11.385 |
| 09/29/2026 09:43 | 500 | 11.39 |
| 09/29/2026 09:43 | 2000 | 11.39 |
| 09/29/2026 09:43 | 100 | 11.39 |
| 09/29/2026 09:42 | 250 | 11.40 |
| 09/29/2026 09:42 | 500 | 11.40 |
| 09/29/2026 09:42 | 50 | 11.40 |
| 09/29/2026 09:42 | 160 | 11.40 |
| 09/29/2026 09:42 | 984 | 11.405 |
| 09/29/2026 09:42 | 1 | 11.405 |
| 09/29/2026 09:42 | 103 | 11.425 |
| 09/29/2026 09:42 | 795 | 11.425 |
| 09/29/2026 09:42 | 399 | 11.42 |
| 09/29/2026 09:42 | 756 | 11.42 |
| 09/29/2026 09:42 | 278 | 11.42 |
| 09/29/2026 09:42 | 528 | 11.42 |
| 09/29/2026 09:42 | 839 | 11.42 |
| 09/29/2026 09:42 | 2000 | 11.42 |
| 09/29/2026 09:42 | 679 | 11.42 |
| 09/29/2026 09:42 | 500 | 11.42 |
| 09/29/2026 09:42 | 537 | 11.415 |
| 09/29/2026 09:42 | 155 | 11.415 |
| 09/29/2026 09:42 | 840 | 11.415 |
| 09/29/2026 09:42 | 970 | 11.415 |
| 09/29/2026 09:42 | 506 | 11.415 |
| 09/29/2026 09:42 | 115 | 11.415 |
| 09/29/2026 09:42 | 1100 | 11.41 |
| 09/29/2026 09:41 | 1000 | 11.41 |
| 09/29/2026 09:41 | 385 | 11.41 |
| 09/29/2026 09:41 | 343 | 11.41 |
| 09/29/2026 09:41 | 56 | 11.41 |
| 09/29/2026 09:41 | 92 | 11.41 |
| 09/29/2026 09:41 | 200 | 11.41 |
| 09/29/2026 09:41 | 2310 | 11.41 |
| 09/29/2026 09:41 | 1028 | 11.41 |
| 09/29/2026 09:41 | 1540 | 11.41 |
| 09/29/2026 09:41 | 1897 | 11.41 |
| 09/29/2026 09:41 | 1200 | 11.41 |
| 09/29/2026 09:41 | 907 | 11.41 |
| 09/29/2026 09:41 | 770 | 11.41 |
| 09/29/2026 09:41 | 756 | 11.40 |
| 09/29/2026 09:41 | 324 | 11.40 |
| 09/29/2026 09:41 | 600 | 11.40 |
| 09/29/2026 09:41 | 800 | 11.40 |
| 09/29/2026 09:41 | 100 | 11.40 |
| 09/29/2026 09:41 | 200 | 11.40 |
| 09/29/2026 09:41 | 369 | 11.40 |
| 09/29/2026 09:41 | 100 | 11.40 |
| 09/29/2026 09:41 | 500 | 11.405 |
| 09/29/2026 09:41 | 250 | 11.40 |
| 09/29/2026 09:41 | 250 | 11.415 |
| 09/29/2026 09:40 | 203 | 11.42 |
| 09/29/2026 09:40 | 297 | 11.415 |
| 09/29/2026 09:40 | 8 | 11.405 |
| 09/29/2026 09:40 | 1493 | 11.405 |
| 09/29/2026 09:40 | 750 | 11.405 |
| 09/29/2026 09:40 | 559 | 11.41 |
| 09/29/2026 09:40 | 911 | 11.41 |
| 09/29/2026 09:40 | 756 | 11.41 |
| 09/29/2026 09:40 | 75 | 11.415 |
| 09/29/2026 09:40 | 999 | 11.42 |
| 09/29/2026 09:40 | 1 | 11.42 |
| 09/29/2026 09:40 | 310 | 11.425 |
| 09/29/2026 09:40 | 200 | 11.425 |
| 09/29/2026 09:40 | 633 | 11.425 |
| 09/29/2026 09:40 | 393 | 11.425 |
| 09/29/2026 09:40 | 280 | 11.43 |
| 09/29/2026 09:39 | 300 | 11.43 |
| 09/29/2026 09:39 | 200 | 11.44 |
| 09/29/2026 09:39 | 844 | 11.43 |
| 09/29/2026 09:39 | 1100 | 11.425 |
| 09/29/2026 09:39 | 156 | 11.43 |
| 09/29/2026 09:39 | 370 | 11.435 |
| 09/29/2026 09:39 | 537 | 11.435 |
| 09/29/2026 09:39 | 295 | 11.435 |
| 09/29/2026 09:39 | 310 | 11.435 |
| 09/29/2026 09:39 | 304 | 11.435 |
| 09/29/2026 09:39 | 633 | 11.435 |
| 09/29/2026 09:39 | 180 | 11.435 |
| 09/29/2026 09:39 | 47 | 11.43 |
| 09/29/2026 09:39 | 171 | 11.43 |
| 09/29/2026 09:38 | 29 | 11.43 |
| 09/29/2026 09:38 | 15 | 11.43 |
| 09/29/2026 09:37 | 192 | 11.435 |
| 09/29/2026 09:37 | 339 | 11.435 |
| 09/29/2026 09:37 | 8 | 11.43 |
| 09/29/2026 09:37 | 272 | 11.43 |
| 09/29/2026 09:37 | 250 | 11.43 |
| 09/29/2026 09:37 | 304 | 11.43 |
| 09/29/2026 09:37 | 762 | 11.43 |
| 09/29/2026 09:37 | 349 | 11.425 |
| 09/29/2026 09:37 | 243 | 11.425 |
| 09/29/2026 09:37 | 769 | 11.425 |
| 09/29/2026 09:37 | 657 | 11.42 |
| 09/29/2026 09:37 | 202 | 11.42 |
| 09/29/2026 09:36 | 230 | 11.42 |
| 09/29/2026 09:36 | 770 | 11.42 |
| 09/29/2026 09:36 | 137 | 11.43 |
| 09/29/2026 09:36 | 809 | 11.43 |
| 09/29/2026 09:36 | 2267 | 11.43 |
| 09/29/2026 09:36 | 787 | 11.43 |
| 09/29/2026 09:36 | 20 | 11.43 |
| 09/29/2026 09:36 | 762 | 11.43 |
| 09/29/2026 09:36 | 338 | 11.42 |
| 09/29/2026 09:36 | 274 | 11.42 |
| 09/29/2026 09:36 | 756 | 11.42 |
| 09/29/2026 09:36 | 438 | 11.42 |
| 09/29/2026 09:36 | 1301 | 11.42 |
| 09/29/2026 09:36 | 756 | 11.425 |
| 09/29/2026 09:36 | 537 | 11.425 |
| 09/29/2026 09:36 | 397 | 11.43 |
| 09/29/2026 09:35 | 162 | 11.425 |
| 09/29/2026 09:35 | 399 | 11.425 |
| 09/29/2026 09:35 | 750 | 11.425 |
| 09/29/2026 09:35 | 399 | 11.43 |
| 09/29/2026 09:35 | 935 | 11.43 |
| 09/29/2026 09:35 | 756 | 11.43 |
| 09/29/2026 09:35 | 737 | 11.43 |
| 09/29/2026 09:35 | 260 | 11.43 |
| 09/29/2026 09:35 | 263 | 11.43 |
| 09/29/2026 09:35 | 450 | 11.43 |
| 09/29/2026 09:35 | 988 | 11.435 |
| 09/29/2026 09:35 | 756 | 11.435 |
| 09/29/2026 09:35 | 750 | 11.435 |
| 09/29/2026 09:35 | 1394 | 11.435 |
| 09/29/2026 09:35 | 600 | 11.44 |
| 09/29/2026 09:35 | 401 | 11.44 |
| 09/29/2026 09:35 | 136 | 11.44 |
| 09/29/2026 09:35 | 808 | 11.44 |
| 09/29/2026 09:35 | 522 | 11.44 |
| 09/29/2026 09:35 | 935 | 11.445 |
| 09/29/2026 09:35 | 679 | 11.445 |
| 09/29/2026 09:35 | 399 | 11.445 |
| 09/29/2026 09:35 | 272 | 11.445 |
| 09/29/2026 09:35 | 756 | 11.445 |
| 09/29/2026 09:35 | 537 | 11.445 |
| 09/29/2026 09:35 | 784 | 11.445 |
| 09/29/2026 09:35 | 399 | 11.45 |
| 09/29/2026 09:35 | 756 | 11.45 |
| 09/29/2026 09:35 | 751 | 11.45 |
| 09/29/2026 09:35 | 498 | 11.45 |
| 09/29/2026 09:35 | 578 | 11.45 |
| 09/29/2026 09:35 | 1000 | 11.45 |
| 09/29/2026 09:35 | 595 | 11.455 |
| 09/29/2026 09:35 | 439 | 11.455 |
| 09/29/2026 09:35 | 100 | 11.455 |
| 09/29/2026 09:35 | 140 | 11.47 |
| 09/29/2026 09:35 | 272 | 11.46 |
| 09/29/2026 09:35 | 203 | 11.46 |
| 09/29/2026 09:35 | 360 | 11.475 |
| 09/29/2026 09:35 | 745 | 11.475 |
| 09/29/2026 09:35 | 1019 | 11.475 |
| 09/29/2026 09:35 | 399 | 11.475 |
| 09/29/2026 09:35 | 264 | 11.475 |
| 09/29/2026 09:35 | 756 | 11.47 |
| 09/29/2026 09:35 | 940 | 11.47 |
| 09/29/2026 09:35 | 283 | 11.47 |
| 09/29/2026 09:35 | 766 | 11.47 |
| 09/29/2026 09:35 | 399 | 11.47 |
| 09/29/2026 09:35 | 745 | 11.47 |
| 09/29/2026 09:35 | 900 | 11.47 |
| 09/29/2026 09:35 | 258 | 11.465 |
| 09/29/2026 09:35 | 654 | 11.465 |
| 09/29/2026 09:35 | 399 | 11.465 |
| 09/29/2026 09:35 | 520 | 11.465 |
| 09/29/2026 09:35 | 750 | 11.465 |
| 09/29/2026 09:35 | 537 | 11.46 |
| 09/29/2026 09:35 | 306 | 11.46 |
| 09/29/2026 09:35 | 548 | 11.455 |
| 09/29/2026 09:35 | 327 | 11.455 |
| 09/29/2026 09:35 | 1357 | 11.465 |
| 09/29/2026 09:35 | 79 | 11.465 |
| 09/29/2026 09:35 | 40 | 11.465 |
| 09/29/2026 09:35 | 788 | 11.465 |
| 09/29/2026 09:35 | 750 | 11.465 |
| 09/29/2026 09:35 | 139 | 11.45 |
| 09/29/2026 09:35 | 1203 | 11.46 |
| 09/29/2026 09:35 | 582 | 11.46 |
| 09/29/2026 09:35 | 48 | 11.46 |
| 09/29/2026 09:35 | 488 | 11.46 |
| 09/29/2026 09:35 | 267 | 11.46 |
| 09/29/2026 09:35 | 507 | 11.46 |
| 09/29/2026 09:35 | 52 | 11.455 |
| 09/29/2026 09:35 | 537 | 11.455 |
| 09/29/2026 09:35 | 719 | 11.455 |
| 09/29/2026 09:35 | 470 | 11.45 |
| 09/29/2026 09:35 | 537 | 11.45 |
| 09/29/2026 09:35 | 22522 | 11.45 |
| 09/29/2026 09:35 | 399 | 11.45 |
| 09/29/2026 09:35 | 962 | 11.45 |
| 09/29/2026 09:35 | 276 | 11.45 |
| 09/29/2026 09:35 | 756 | 11.45 |
| 09/29/2026 09:35 | 751 | 11.45 |
| 09/29/2026 09:35 | 399 | 11.445 |
| 09/29/2026 09:35 | 329 | 11.445 |
| 09/29/2026 09:35 | 479 | 11.445 |
| 09/29/2026 09:35 | 950 | 11.445 |
| 09/29/2026 09:35 | 756 | 11.445 |
| 09/29/2026 09:35 | 784 | 11.445 |
| 09/29/2026 09:35 | 637 | 11.44 |
| 09/29/2026 09:34 | 372 | 11.435 |
| 09/29/2026 09:34 | 90 | 11.435 |
| 09/29/2026 09:34 | 280 | 11.435 |
| 09/29/2026 09:34 | 254 | 11.43 |
| 09/29/2026 09:34 | 756 | 11.43 |
| 09/29/2026 09:34 | 361 | 11.43 |
| 09/29/2026 09:34 | 2183 | 11.43 |
| 09/29/2026 09:34 | 317 | 11.43 |
| 09/29/2026 09:34 | 45 | 11.425 |
| 09/29/2026 09:34 | 1098 | 11.42 |
| 09/29/2026 09:34 | 902 | 11.42 |
| 09/29/2026 09:34 | 8316 | 11.42 |
| 09/29/2026 09:34 | 399 | 11.42 |
| 09/29/2026 09:34 | 1000 | 11.42 |
| 09/29/2026 09:34 | 600 | 11.42 |
| 09/29/2026 09:34 | 275 | 11.42 |
| 09/29/2026 09:34 | 756 | 11.42 |
| 09/29/2026 09:34 | 657 | 11.42 |
| 09/29/2026 09:34 | 236 | 11.415 |
| 09/29/2026 09:34 | 756 | 11.415 |
| 09/29/2026 09:34 | 537 | 11.415 |
| 09/29/2026 09:34 | 322 | 11.415 |
| 09/29/2026 09:34 | 516 | 11.415 |
| 09/29/2026 09:34 | 41 | 11.41 |
| 09/29/2026 09:34 | 659 | 11.41 |
| 09/29/2026 09:34 | 421 | 11.41 |
| 09/29/2026 09:34 | 330 | 11.41 |
| 09/29/2026 09:34 | 413 | 11.41 |
| 09/29/2026 09:34 | 524 | 11.41 |
| 09/29/2026 09:34 | 524 | 11.41 |
| 09/29/2026 09:34 | 200 | 11.41 |
| 09/29/2026 09:33 | 1 | 11.41 |
| 09/29/2026 09:33 | 300 | 11.40 |
| 09/29/2026 09:33 | 30 | 11.40 |
| 09/29/2026 09:33 | 300 | 11.40 |
| 09/29/2026 09:33 | 500 | 11.40 |
| 09/29/2026 09:33 | 250 | 11.40 |
| 09/29/2026 09:33 | 90 | 11.40 |
| 09/29/2026 09:33 | 31 | 11.40 |
| 09/29/2026 09:33 | 347 | 11.405 |
| 09/29/2026 09:33 | 1229 | 11.40 |
| 09/29/2026 09:33 | 771 | 11.40 |
| 09/29/2026 09:33 | 300 | 11.41 |
| 09/29/2026 09:33 | 943 | 11.405 |
| 09/29/2026 09:32 | 89 | 11.405 |
| 09/29/2026 09:32 | 242 | 11.40 |
| 09/29/2026 09:32 | 750 | 11.40 |
| 09/29/2026 09:32 | 141 | 11.405 |
| 09/29/2026 09:32 | 280 | 11.40 |
| 09/29/2026 09:32 | 1720 | 11.40 |
| 09/29/2026 09:32 | 280 | 11.40 |
| 09/29/2026 09:32 | 1720 | 11.40 |
| 09/29/2026 09:32 | 863 | 11.40 |
| 09/29/2026 09:32 | 225 | 11.40 |
| 09/29/2026 09:32 | 334 | 11.40 |
| 09/29/2026 09:32 | 2000 | 11.40 |
| 09/29/2026 09:32 | 302 | 11.40 |
| 09/29/2026 09:32 | 1533 | 11.40 |
| 09/29/2026 09:32 | 44 | 11.40 |
| 09/29/2026 09:32 | 488 | 11.395 |
| 09/29/2026 09:32 | 1038 | 11.39 |
| 09/29/2026 09:32 | 125 | 11.39 |
| 09/29/2026 09:32 | 76 | 11.385 |
| 09/29/2026 09:32 | 924 | 11.385 |
| 09/29/2026 09:32 | 333 | 11.39 |
| 09/29/2026 09:32 | 910 | 11.39 |
| 09/29/2026 09:32 | 300 | 11.39 |
| 09/29/2026 09:32 | 750 | 11.395 |
| 09/29/2026 09:32 | 423 | 11.40 |
| 09/29/2026 09:32 | 350 | 11.40 |
| 09/29/2026 09:32 | 180 | 11.40 |
| 09/29/2026 09:32 | 1000 | 11.40 |
| 09/29/2026 09:32 | 500 | 11.40 |
| 09/29/2026 09:32 | 154 | 11.395 |
| 09/29/2026 09:31 | 259 | 11.395 |
| 09/29/2026 09:31 | 820 | 11.40 |
| 09/29/2026 09:31 | 180 | 11.395 |
| 09/29/2026 09:31 | 1000 | 11.39 |
| 09/29/2026 09:31 | 319 | 11.40 |
| 09/29/2026 09:31 | 2000 | 11.40 |
| 09/29/2026 09:31 | 368 | 11.40 |
| 09/29/2026 09:31 | 500 | 11.40 |
| 09/29/2026 09:31 | 150 | 11.40 |
| 09/29/2026 09:30 | 850 | 11.40 |
| 09/29/2026 09:30 | 46 | 11.39 |
| 09/29/2026 09:30 | 500 | 11.39 |
| 09/29/2026 09:30 | 203 | 11.395 |
| 09/29/2026 09:30 | 767 | 11.395 |
| 09/29/2026 09:30 | 236 | 11.395 |
| 09/29/2026 09:30 | 242 | 11.395 |
| 09/29/2026 09:30 | 1277 | 11.395 |
| 09/29/2026 09:30 | 30 | 11.385 |
| 09/29/2026 09:30 | 138 | 11.385 |
| 09/29/2026 09:30 | 211 | 11.385 |
| 09/29/2026 09:30 | 200 | 11.39 |
| 09/29/2026 09:30 | 50 | 11.39 |
| 09/29/2026 09:30 | 983 | 11.39 |
| 09/29/2026 09:30 | 175 | 11.395 |
| 09/29/2026 09:29 | 240 | 11.395 |
| 09/29/2026 09:29 | 899 | 11.395 |
| 09/29/2026 09:29 | 1000 | 11.40 |
| 09/29/2026 09:29 | 217 | 11.39 |
| 09/29/2026 09:29 | 85 | 11.40 |
| 09/29/2026 09:28 | 374 | 11.395 |
| 09/29/2026 09:28 | 250 | 11.395 |
| 09/29/2026 09:28 | 30 | 11.415 |
| 09/29/2026 09:28 | 425 | 11.40 |
| 09/29/2026 09:28 | 786 | 11.40 |
| 09/29/2026 09:28 | 750 | 11.40 |
| 09/29/2026 09:28 | 949 | 11.395 |
| 09/29/2026 09:28 | 299 | 11.40 |
| 09/29/2026 09:28 | 1701 | 11.40 |
| 09/29/2026 09:28 | 1200 | 11.40 |
| 09/29/2026 09:28 | 800 | 11.40 |
| 09/29/2026 09:28 | 2000 | 11.40 |
| 09/29/2026 09:28 | 1953 | 11.40 |
| 09/29/2026 09:28 | 47 | 11.40 |
| 09/29/2026 09:28 | 319 | 11.40 |
| 09/29/2026 09:28 | 1680 | 11.40 |
| 09/29/2026 09:28 | 126 | 11.395 |
| 09/29/2026 09:28 | 33 | 11.395 |
| 09/29/2026 09:28 | 101 | 11.395 |
| 09/29/2026 09:28 | 350 | 11.395 |
| 09/29/2026 09:28 | 1000 | 11.395 |
| 09/29/2026 09:28 | 200 | 11.39 |
| 09/29/2026 09:27 | 485 | 11.38 |
| 09/29/2026 09:27 | 399 | 11.38 |
| 09/29/2026 09:27 | 1086 | 11.38 |
| 09/29/2026 09:27 | 300 | 11.38 |
| 09/29/2026 09:27 | 1041 | 11.385 |
| 09/29/2026 09:27 | 756 | 11.385 |
| 09/29/2026 09:27 | 516 | 11.385 |
| 09/29/2026 09:27 | 47 | 11.39 |
| 09/29/2026 09:27 | 270 | 11.39 |
| 09/29/2026 09:27 | 100 | 11.39 |
| 09/29/2026 09:27 | 342 | 11.395 |
| 09/29/2026 09:27 | 224 | 11.395 |
| 09/29/2026 09:27 | 237 | 11.395 |
| 09/29/2026 09:27 | 210 | 11.395 |
| 09/29/2026 09:27 | 290 | 11.39 |
| 09/29/2026 09:27 | 10 | 11.39 |
| 09/29/2026 09:27 | 360 | 11.37 |
| 09/29/2026 09:27 | 2400 | 11.375 |
| 09/29/2026 09:27 | 600 | 11.37 |
| 09/29/2026 09:27 | 85 | 11.375 |
| 09/29/2026 09:27 | 300 | 11.375 |
| 09/29/2026 09:27 | 400 | 11.37 |
| 09/29/2026 09:27 | 98 | 11.37 |
| 09/29/2026 09:27 | 902 | 11.37 |
| 09/29/2026 09:27 | 650 | 11.37 |
| 09/29/2026 09:27 | 399 | 11.375 |
| 09/29/2026 09:27 | 76 | 11.375 |
| 09/29/2026 09:27 | 287 | 11.375 |
| 09/29/2026 09:27 | 955 | 11.38 |
| 09/29/2026 09:27 | 811 | 11.38 |
| 09/29/2026 09:27 | 220 | 11.40 |
| 09/29/2026 09:27 | 100 | 11.40 |
| 09/29/2026 09:27 | 16 | 11.39 |
| 09/29/2026 09:27 | 434 | 11.39 |
| 09/29/2026 09:27 | 189 | 11.38 |
| 09/29/2026 09:26 | 115 | 11.385 |
| 09/29/2026 09:26 | 335 | 11.385 |
| 09/29/2026 09:26 | 25 | 11.39 |
| 09/29/2026 09:26 | 500 | 11.385 |
| 09/29/2026 09:26 | 90 | 11.385 |
| 09/29/2026 09:26 | 72 | 11.375 |
| 09/29/2026 09:26 | 300 | 11.375 |
| 09/29/2026 09:26 | 90 | 11.37 |
| 09/29/2026 09:26 | 47 | 11.375 |
| 09/29/2026 09:26 | 613 | 11.39 |
| 09/29/2026 09:26 | 537 | 11.385 |
| 09/29/2026 09:26 | 600 | 11.385 |
| 09/29/2026 09:26 | 750 | 11.385 |
| 09/29/2026 09:26 | 615 | 11.375 |
| 09/29/2026 09:26 | 200 | 11.375 |
| 09/29/2026 09:26 | 750 | 11.365 |
| 09/29/2026 09:25 | 264 | 11.365 |
| 09/29/2026 09:25 | 29 | 11.365 |
| 09/29/2026 09:25 | 226 | 11.365 |
| 09/29/2026 09:25 | 407 | 11.365 |
| 09/29/2026 09:25 | 73 | 11.365 |
| 09/29/2026 09:25 | 927 | 11.365 |
| 09/29/2026 09:25 | 90 | 11.36 |
| 09/29/2026 09:25 | 190 | 11.36 |
| 09/29/2026 09:25 | 203 | 11.36 |
| 09/29/2026 09:25 | 181 | 11.355 |
| 09/29/2026 09:25 | 152 | 11.355 |
| 09/29/2026 09:25 | 40 | 11.355 |
| 09/29/2026 09:25 | 210 | 11.355 |
| 09/29/2026 09:25 | 41 | 11.355 |
| 09/29/2026 09:25 | 673 | 11.35 |
| 09/29/2026 09:25 | 257 | 11.355 |
| 09/29/2026 09:25 | 400 | 11.355 |
| 09/29/2026 09:25 | 281 | 11.35 |
| 09/29/2026 09:25 | 1488 | 11.35 |
| 09/29/2026 09:25 | 1858 | 11.35 |
| 09/29/2026 09:25 | 339 | 11.34 |
| 09/29/2026 09:25 | 1000 | 11.335 |
| 09/29/2026 09:25 | 1000 | 11.34 |
| 09/29/2026 09:25 | 92 | 11.34 |
| 09/29/2026 09:25 | 399 | 11.34 |
| 09/29/2026 09:25 | 177 | 11.335 |
| 09/29/2026 09:25 | 332 | 11.335 |
| 09/29/2026 09:25 | 121 | 11.34 |
| 09/29/2026 09:25 | 399 | 11.34 |
| 09/29/2026 09:25 | 125 | 11.345 |
| 09/29/2026 09:24 | 100 | 11.34 |
| 09/29/2026 09:24 | 47 | 11.345 |
| 09/29/2026 09:24 | 250 | 11.34 |
| 09/29/2026 09:24 | 60 | 11.34 |
| 09/29/2026 09:24 | 74 | 11.335 |
| 09/29/2026 09:24 | 926 | 11.335 |
| 09/29/2026 09:24 | 43 | 11.335 |
| 09/29/2026 09:24 | 457 | 11.335 |
| 09/29/2026 09:24 | 600 | 11.335 |
| 09/29/2026 09:24 | 240 | 11.325 |
| 09/29/2026 09:24 | 331 | 11.335 |
| 09/29/2026 09:24 | 756 | 11.335 |
| 09/29/2026 09:24 | 537 | 11.335 |
| 09/29/2026 09:24 | 1133 | 11.33 |
| 09/29/2026 09:24 | 782 | 11.33 |
| 09/29/2026 09:24 | 1500 | 11.33 |
| 09/29/2026 09:24 | 756 | 11.33 |
| 09/29/2026 09:24 | 1313 | 11.33 |
| 09/29/2026 09:24 | 399 | 11.33 |
| 09/29/2026 09:24 | 536 | 11.33 |
| 09/29/2026 09:24 | 258 | 11.33 |
| 09/29/2026 09:24 | 516 | 11.325 |
| 09/29/2026 09:24 | 756 | 11.325 |
| 09/29/2026 09:24 | 184 | 11.32 |
| 09/29/2026 09:24 | 100 | 11.32 |
| 09/29/2026 09:24 | 395 | 11.32 |
| 09/29/2026 09:24 | 287 | 11.32 |
| 09/29/2026 09:24 | 189 | 11.315 |
| 09/29/2026 09:24 | 228 | 11.31 |
| 09/29/2026 09:24 | 336 | 11.31 |
| 09/29/2026 09:24 | 254 | 11.305 |
| 09/29/2026 09:24 | 366 | 11.30 |
| 09/29/2026 09:24 | 1412 | 11.30 |
| 09/29/2026 09:24 | 936 | 11.295 |
| 09/29/2026 09:24 | 100 | 11.295 |
| 09/29/2026 09:24 | 24 | 11.295 |
| 09/29/2026 09:24 | 351 | 11.295 |
| 09/29/2026 09:24 | 344 | 11.30 |
| 09/29/2026 09:23 | 1000 | 11.31 |
| 09/29/2026 09:23 | 668 | 11.305 |
| 09/29/2026 09:23 | 100 | 11.315 |
| 09/29/2026 09:23 | 424 | 11.315 |
| 09/29/2026 09:23 | 576 | 11.31 |
| 09/29/2026 09:23 | 364 | 11.30 |
| 09/29/2026 09:23 | 439 | 11.295 |
| 09/29/2026 09:23 | 516 | 11.295 |
| 09/29/2026 09:23 | 342 | 11.295 |
| 09/29/2026 09:23 | 30 | 11.295 |
| 09/29/2026 09:23 | 320 | 11.295 |
| 09/29/2026 09:23 | 286 | 11.28 |
| 09/29/2026 09:23 | 27 | 11.28 |
| 09/29/2026 09:23 | 1658 | 11.28 |
| 09/29/2026 09:23 | 756 | 11.28 |
| 09/29/2026 09:23 | 263 | 11.28 |
| 09/29/2026 09:23 | 656 | 11.28 |
| 09/29/2026 09:23 | 399 | 11.28 |
| 09/29/2026 09:23 | 1383 | 11.28 |
| 09/29/2026 09:23 | 537 | 11.285 |
| 09/29/2026 09:23 | 1319 | 11.285 |
| 09/29/2026 09:23 | 600 | 11.285 |
| 09/29/2026 09:23 | 399 | 11.285 |
| 09/29/2026 09:23 | 1000 | 11.285 |
| 09/29/2026 09:23 | 270 | 11.29 |
| 09/29/2026 09:23 | 894 | 11.29 |
| 09/29/2026 09:23 | 756 | 11.29 |
| 09/29/2026 09:23 | 350 | 11.285 |
| 09/29/2026 09:23 | 53 | 11.285 |
| 09/29/2026 09:23 | 326 | 11.28 |
| 09/29/2026 09:23 | 229 | 11.28 |
| 09/29/2026 09:23 | 77 | 11.28 |
| 09/29/2026 09:23 | 77 | 11.28 |
| 09/29/2026 09:23 | 63 | 11.28 |
| 09/29/2026 09:23 | 190 | 11.28 |
| 09/29/2026 09:23 | 296 | 11.28 |
| 09/29/2026 09:23 | 135 | 11.275 |
| 09/29/2026 09:23 | 256 | 11.275 |
| 09/29/2026 09:23 | 283 | 11.275 |
| 09/29/2026 09:23 | 229 | 11.275 |
| 09/29/2026 09:22 | 40 | 11.27 |
| 09/29/2026 09:22 | 700 | 11.275 |
| 09/29/2026 09:22 | 100 | 11.27 |
| 09/29/2026 09:22 | 220 | 11.275 |
| 09/29/2026 09:22 | 382 | 11.275 |
| 09/29/2026 09:22 | 189 | 11.275 |
| 09/29/2026 09:22 | 190 | 11.275 |
| 09/29/2026 09:22 | 90 | 11.27 |
| 09/29/2026 09:22 | 20 | 11.26 |
| 09/29/2026 09:22 | 150 | 11.26 |
| 09/29/2026 09:22 | 480 | 11.255 |
| 09/29/2026 09:22 | 287 | 11.255 |
| 09/29/2026 09:22 | 170 | 11.25 |
| 09/29/2026 09:22 | 537 | 11.25 |
| 09/29/2026 09:22 | 293 | 11.25 |
| 09/29/2026 09:22 | 200 | 11.25 |
| 09/29/2026 09:22 | 820 | 11.25 |
| 09/29/2026 09:22 | 31 | 11.255 |
| 09/29/2026 09:22 | 15 | 11.255 |
| 09/29/2026 09:21 | 1804 | 11.25 |
| 09/29/2026 09:21 | 5653 | 11.25 |
| 09/29/2026 09:21 | 3000 | 11.25 |
| 09/29/2026 09:21 | 900 | 11.25 |
| 09/29/2026 09:21 | 383 | 11.245 |
| 09/29/2026 09:21 | 47 | 11.25 |
| 09/29/2026 09:21 | 300 | 11.25 |
| 09/29/2026 09:21 | 100 | 11.25 |
| 09/29/2026 09:21 | 30 | 11.26 |
| 09/29/2026 09:21 | 1000 | 11.26 |
| 09/29/2026 09:21 | 1539 | 11.26 |
| 09/29/2026 09:21 | 1761 | 11.255 |
| 09/29/2026 09:21 | 22 | 11.26 |
| 09/29/2026 09:21 | 500 | 11.255 |
| 09/29/2026 09:21 | 1000 | 11.255 |
| 09/29/2026 09:21 | 50 | 11.255 |
| 09/29/2026 09:21 | 250 | 11.26 |
| 09/29/2026 09:21 | 500 | 11.26 |
| 09/29/2026 09:21 | 300 | 11.255 |
| 09/29/2026 09:20 | 275 | 11.255 |
| 09/29/2026 09:20 | 725 | 11.255 |
| 09/29/2026 09:20 | 22 | 11.27 |
| 09/29/2026 09:20 | 300 | 11.265 |
| 09/29/2026 09:20 | 153 | 11.265 |
| 09/29/2026 09:20 | 351 | 11.265 |
| 09/29/2026 09:20 | 74 | 11.265 |
| 09/29/2026 09:20 | 30 | 11.265 |
| 09/29/2026 09:20 | 150 | 11.265 |
| 09/29/2026 09:20 | 56 | 11.255 |
| 09/29/2026 09:20 | 50 | 11.26 |
| 09/29/2026 09:20 | 61 | 11.26 |
| 09/29/2026 09:20 | 33 | 11.26 |
| 09/29/2026 09:20 | 20 | 11.265 |
| 09/29/2026 09:20 | 98 | 11.26 |
| 09/29/2026 09:20 | 902 | 11.26 |
| 09/29/2026 09:20 | 393 | 11.255 |
| 09/29/2026 09:20 | 179 | 11.24 |
| 09/29/2026 09:20 | 274 | 11.24 |
| 09/29/2026 09:20 | 874 | 11.245 |
| 09/29/2026 09:20 | 126 | 11.245 |
| 09/29/2026 09:20 | 1000 | 11.245 |
| 09/29/2026 09:20 | 500 | 11.25 |
| 09/29/2026 09:20 | 399 | 11.25 |
| 09/29/2026 09:20 | 100 | 11.25 |
| 09/29/2026 09:20 | 500 | 11.25 |
| 09/29/2026 09:20 | 100 | 11.26 |
| 09/29/2026 09:20 | 120 | 11.27 |
| 09/29/2026 09:20 | 400 | 11.27 |
| 09/29/2026 09:19 | 77 | 11.265 |
| 09/29/2026 09:19 | 167 | 11.265 |
| 09/29/2026 09:19 | 399 | 11.26 |
| 09/29/2026 09:19 | 284 | 11.255 |
| 09/29/2026 09:19 | 433 | 11.255 |
| 09/29/2026 09:19 | 245 | 11.26 |
| 09/29/2026 09:19 | 154 | 11.26 |
| 09/29/2026 09:19 | 270 | 11.26 |
| 09/29/2026 09:19 | 2500 | 11.26 |
| 09/29/2026 09:19 | 962 | 11.26 |
| 09/29/2026 09:19 | 300 | 11.26 |
| 09/29/2026 09:19 | 100 | 11.26 |
| 09/29/2026 09:19 | 756 | 11.26 |
| 09/29/2026 09:19 | 362 | 11.26 |
| 09/29/2026 09:19 | 280 | 11.26 |
| 09/29/2026 09:19 | 250 | 11.26 |
| 09/29/2026 09:19 | 1000 | 11.265 |
| 09/29/2026 09:19 | 150 | 11.28 |
| 09/29/2026 09:19 | 25 | 11.28 |
| 09/29/2026 09:19 | 347 | 11.28 |
| 09/29/2026 09:19 | 797 | 11.28 |
| 09/29/2026 09:19 | 862 | 11.28 |
| 09/29/2026 09:19 | 1028 | 11.28 |
| 09/29/2026 09:19 | 1683 | 11.275 |
| 09/29/2026 09:19 | 268 | 11.275 |
| 09/29/2026 09:19 | 537 | 11.275 |
| 09/29/2026 09:19 | 195 | 11.275 |
| 09/29/2026 09:19 | 35 | 11.28 |
| 09/29/2026 09:19 | 217 | 11.28 |
| 09/29/2026 09:19 | 143 | 11.28 |
| 09/29/2026 09:19 | 114 | 11.28 |
| 09/29/2026 09:19 | 30 | 11.28 |
| 09/29/2026 09:18 | 250 | 11.28 |
| 09/29/2026 09:18 | 95 | 11.27 |
| 09/29/2026 09:18 | 100 | 11.27 |
| 09/29/2026 09:18 | 26 | 11.275 |
| 09/29/2026 09:18 | 237 | 11.27 |
| 09/29/2026 09:18 | 144 | 11.27 |
| 09/29/2026 09:18 | 93 | 11.27 |
| 09/29/2026 09:18 | 98 | 11.265 |
| 09/29/2026 09:18 | 322 | 11.27 |
| 09/29/2026 09:18 | 313 | 11.26 |
| 09/29/2026 09:18 | 232 | 11.255 |
| 09/29/2026 09:18 | 328 | 11.265 |
| 09/29/2026 09:18 | 237 | 11.255 |
| 09/29/2026 09:18 | 750 | 11.255 |
| 09/29/2026 09:18 | 478 | 11.25 |
| 09/29/2026 09:18 | 1609 | 11.25 |
| 09/29/2026 09:18 | 250 | 11.245 |
| 09/29/2026 09:18 | 750 | 11.245 |
| 09/29/2026 09:17 | 191 | 11.265 |
| 09/29/2026 09:17 | 144 | 11.265 |
| 09/29/2026 09:17 | 415 | 11.265 |
| 09/29/2026 09:17 | 133 | 11.245 |
| 09/29/2026 09:17 | 269 | 11.245 |
| 09/29/2026 09:17 | 380 | 11.245 |
| 09/29/2026 09:17 | 79 | 11.245 |
| 09/29/2026 09:17 | 429 | 11.24 |
| 09/29/2026 09:17 | 671 | 11.245 |
| 09/29/2026 09:17 | 756 | 11.24 |
| 09/29/2026 09:17 | 546 | 11.24 |
| 09/29/2026 09:17 | 294 | 11.24 |
| 09/29/2026 09:17 | 838 | 11.24 |
| 09/29/2026 09:17 | 942 | 11.24 |
| 09/29/2026 09:17 | 288 | 11.235 |
| 09/29/2026 09:17 | 765 | 11.235 |
| 09/29/2026 09:17 | 537 | 11.235 |
| 09/29/2026 09:17 | 363 | 11.235 |
| 09/29/2026 09:17 | 40 | 11.23 |
| 09/29/2026 09:17 | 8 | 11.23 |
| 09/29/2026 09:17 | 92 | 11.23 |
| 09/29/2026 09:17 | 264 | 11.23 |
| 09/29/2026 09:17 | 736 | 11.23 |
| 09/29/2026 09:17 | 254 | 11.23 |
| 09/29/2026 09:17 | 394 | 11.235 |
| 09/29/2026 09:17 | 100 | 11.235 |
| 09/29/2026 09:17 | 16 | 11.24 |
| 09/29/2026 09:17 | 284 | 11.24 |
| 09/29/2026 09:16 | 31 | 11.245 |
| 09/29/2026 09:16 | 200 | 11.245 |
| 09/29/2026 09:16 | 10 | 11.24 |
| 09/29/2026 09:16 | 80 | 11.24 |
| 09/29/2026 09:16 | 70 | 11.24 |
| 09/29/2026 09:16 | 6 | 11.24 |
| 09/29/2026 09:16 | 6 | 11.245 |
| 09/29/2026 09:16 | 233 | 11.245 |
| 09/29/2026 09:16 | 300 | 11.25 |
| 09/29/2026 09:16 | 750 | 11.25 |
| 09/29/2026 09:16 | 161 | 11.245 |
| 09/29/2026 09:16 | 750 | 11.25 |
| 09/29/2026 09:16 | 285 | 11.25 |
| 09/29/2026 09:16 | 74 | 11.255 |
| 09/29/2026 09:16 | 26 | 11.255 |
| 09/29/2026 09:15 | 10 | 11.255 |
| 09/29/2026 09:15 | 290 | 11.255 |
| 09/29/2026 09:15 | 1994 | 11.24 |
| 09/29/2026 09:15 | 200 | 11.24 |
| 09/29/2026 09:15 | 50 | 11.24 |
| 09/29/2026 09:15 | 200 | 11.24 |
| 09/29/2026 09:15 | 500 | 11.24 |
| 09/29/2026 09:15 | 537 | 11.245 |
| 09/29/2026 09:15 | 1 | 11.245 |
| 09/29/2026 09:15 | 70 | 11.255 |
| 09/29/2026 09:15 | 200 | 11.255 |
| 09/29/2026 09:15 | 30 | 11.245 |
| 09/29/2026 09:15 | 4 | 11.245 |
| 09/29/2026 09:15 | 250 | 11.25 |
| 09/29/2026 09:15 | 332 | 11.25 |
| 09/29/2026 09:15 | 68 | 11.25 |
| 09/29/2026 09:15 | 20 | 11.25 |
| 09/29/2026 09:15 | 135 | 11.25 |
| 09/29/2026 09:15 | 100 | 11.25 |
| 09/29/2026 09:15 | 500 | 11.25 |
| 09/29/2026 09:15 | 30 | 11.25 |
| 09/29/2026 09:15 | 30 | 11.25 |
| 09/29/2026 09:15 | 135 | 11.25 |
| 09/29/2026 09:15 | 200 | 11.255 |
| 09/29/2026 09:15 | 281 | 11.255 |
| 09/29/2026 09:15 | 160 | 11.26 |
| 09/29/2026 09:15 | 1118 | 11.26 |
| 09/29/2026 09:15 | 150 | 11.26 |
| 09/29/2026 09:15 | 1500 | 11.26 |
| 09/29/2026 09:15 | 1000 | 11.26 |
| 09/29/2026 09:15 | 399 | 11.265 |
| 09/29/2026 09:15 | 278 | 11.265 |
| 09/29/2026 09:15 | 917 | 11.265 |
| 09/29/2026 09:15 | 644 | 11.27 |
| 09/29/2026 09:15 | 1000 | 11.27 |
| 09/29/2026 09:15 | 280 | 11.27 |
| 09/29/2026 09:15 | 3600 | 11.27 |
| 09/29/2026 09:15 | 50 | 11.27 |
| 09/29/2026 09:15 | 8060 | 11.27 |
| 09/29/2026 09:15 | 400 | 11.28 |
| 09/29/2026 09:15 | 386 | 11.295 |
| 09/29/2026 09:15 | 270 | 11.295 |
| 09/29/2026 09:15 | 844 | 11.295 |
| 09/29/2026 09:15 | 205 | 11.295 |
| 09/29/2026 09:15 | 372 | 11.295 |
| 09/29/2026 09:15 | 311 | 11.295 |
| 09/29/2026 09:15 | 88 | 11.295 |
| 09/29/2026 09:15 | 71 | 11.29 |
| 09/29/2026 09:15 | 399 | 11.29 |
| 09/29/2026 09:15 | 243 | 11.29 |
| 09/29/2026 09:15 | 537 | 11.29 |
| 09/29/2026 09:15 | 750 | 11.29 |
| 09/29/2026 09:15 | 91 | 11.28 |
| 09/29/2026 09:15 | 1280 | 11.27 |
| 09/29/2026 09:15 | 220 | 11.275 |
| 09/29/2026 09:14 | 250 | 11.28 |
| 09/29/2026 09:14 | 225 | 11.29 |
| 09/29/2026 09:14 | 399 | 11.29 |
| 09/29/2026 09:14 | 399 | 11.29 |
| 09/29/2026 09:14 | 1095 | 11.29 |
| 09/29/2026 09:14 | 394 | 11.285 |
| 09/29/2026 09:14 | 750 | 11.285 |
| 09/29/2026 09:14 | 92 | 11.275 |
| 09/29/2026 09:14 | 500 | 11.28 |
| 09/29/2026 09:14 | 200 | 11.28 |
| 09/29/2026 09:14 | 280 | 11.285 |
| 09/29/2026 09:14 | 937 | 11.285 |
| 09/29/2026 09:14 | 399 | 11.285 |
| 09/29/2026 09:14 | 70 | 11.285 |
| 09/29/2026 09:14 | 756 | 11.285 |
| 09/29/2026 09:14 | 601 | 11.285 |
| 09/29/2026 09:14 | 1095 | 11.29 |
| 09/29/2026 09:14 | 399 | 11.29 |
| 09/29/2026 09:14 | 150 | 11.29 |
| 09/29/2026 09:14 | 90 | 11.29 |
| 09/29/2026 09:14 | 400 | 11.29 |
| 09/29/2026 09:14 | 357 | 11.29 |
| 09/29/2026 09:14 | 500 | 11.305 |
| 09/29/2026 09:14 | 45 | 11.30 |
| 09/29/2026 09:13 | 250 | 11.31 |
| 09/29/2026 09:13 | 750 | 11.305 |
| 09/29/2026 09:13 | 242 | 11.305 |
| 09/29/2026 09:13 | 883 | 11.305 |
| 09/29/2026 09:13 | 525 | 11.29 |
| 09/29/2026 09:13 | 446 | 11.29 |
| 09/29/2026 09:13 | 1217 | 11.29 |
| 09/29/2026 09:13 | 306 | 11.29 |
| 09/29/2026 09:13 | 537 | 11.29 |
| 09/29/2026 09:13 | 283 | 11.29 |
| 09/29/2026 09:13 | 711 | 11.28 |
| 09/29/2026 09:13 | 116 | 11.28 |
| 09/29/2026 09:13 | 750 | 11.275 |
| 09/29/2026 09:13 | 260 | 11.27 |
| 09/29/2026 09:13 | 200 | 11.28 |
| 09/29/2026 09:13 | 30 | 11.275 |
| 09/29/2026 09:13 | 164 | 11.275 |
| 09/29/2026 09:13 | 250 | 11.275 |
| 09/29/2026 09:13 | 138 | 11.275 |
| 09/29/2026 09:13 | 862 | 11.27 |
| 09/29/2026 09:13 | 500 | 11.275 |
| 09/29/2026 09:12 | 413 | 11.27 |
| 09/29/2026 09:12 | 210 | 11.27 |
| 09/29/2026 09:12 | 482 | 11.265 |
| 09/29/2026 09:12 | 383 | 11.265 |
| 09/29/2026 09:12 | 648 | 11.265 |
| 09/29/2026 09:12 | 750 | 11.26 |
| 09/29/2026 09:12 | 213 | 11.265 |
| 09/29/2026 09:12 | 447 | 11.265 |
| 09/29/2026 09:12 | 274 | 11.265 |
| 09/29/2026 09:12 | 917 | 11.265 |
| 09/29/2026 09:12 | 864 | 11.265 |
| 09/29/2026 09:12 | 573 | 11.265 |
| 09/29/2026 09:12 | 962 | 11.26 |
| 09/29/2026 09:12 | 750 | 11.26 |
| 09/29/2026 09:12 | 282 | 11.26 |
| 09/29/2026 09:12 | 230 | 11.26 |
| 09/29/2026 09:12 | 263 | 11.26 |
| 09/29/2026 09:12 | 962 | 11.26 |
| 09/29/2026 09:12 | 460 | 11.26 |
| 09/29/2026 09:12 | 299 | 11.26 |
| 09/29/2026 09:12 | 246 | 11.255 |
| 09/29/2026 09:12 | 296 | 11.255 |
| 09/29/2026 09:12 | 1053 | 11.25 |
| 09/29/2026 09:12 | 334 | 11.25 |
| 09/29/2026 09:12 | 40 | 11.25 |
| 09/29/2026 09:12 | 595 | 11.245 |
| 09/29/2026 09:12 | 445 | 11.25 |
| 09/29/2026 09:12 | 2000 | 11.25 |
| 09/29/2026 09:12 | 10 | 11.25 |
| 09/29/2026 09:12 | 200 | 11.25 |
| 09/29/2026 09:12 | 450 | 11.25 |
| 09/29/2026 09:12 | 300 | 11.25 |
| 09/29/2026 09:12 | 1000 | 11.26 |
| 09/29/2026 09:12 | 100 | 11.26 |
| 09/29/2026 09:12 | 205 | 11.26 |
| 09/29/2026 09:12 | 295 | 11.26 |
| 09/29/2026 09:12 | 55 | 11.26 |
| 09/29/2026 09:12 | 170 | 11.27 |
| 09/29/2026 09:12 | 200 | 11.27 |
| 09/29/2026 09:12 | 400 | 11.275 |
| 09/29/2026 09:12 | 150 | 11.28 |
| 09/29/2026 09:12 | 128 | 11.265 |
| 09/29/2026 09:12 | 100 | 11.27 |
| 09/29/2026 09:12 | 30 | 11.27 |
| 09/29/2026 09:12 | 201 | 11.27 |
| 09/29/2026 09:12 | 100 | 11.27 |
| 09/29/2026 09:12 | 299 | 11.27 |
| 09/29/2026 09:12 | 40 | 11.27 |
| 09/29/2026 09:12 | 100 | 11.27 |
| 09/29/2026 09:12 | 350 | 11.28 |
| 09/29/2026 09:12 | 507 | 11.28 |
| 09/29/2026 09:12 | 200 | 11.28 |
| 09/29/2026 09:11 | 101 | 11.285 |
| 09/29/2026 09:11 | 537 | 11.28 |
| 09/29/2026 09:11 | 201 | 11.28 |
| 09/29/2026 09:11 | 1000 | 11.28 |
| 09/29/2026 09:11 | 200 | 11.28 |
| 09/29/2026 09:11 | 150 | 11.28 |
| 09/29/2026 09:11 | 1008 | 11.28 |
| 09/29/2026 09:11 | 150 | 11.29 |
| 09/29/2026 09:11 | 1000 | 11.29 |
| 09/29/2026 09:11 | 75 | 11.29 |
| 09/29/2026 09:11 | 799 | 11.31 |
| 09/29/2026 09:11 | 263 | 11.295 |
| 09/29/2026 09:11 | 100 | 11.295 |
| 09/29/2026 09:11 | 900 | 11.295 |
| 09/29/2026 09:11 | 2000 | 11.30 |
| 09/29/2026 09:11 | 100 | 11.30 |
| 09/29/2026 09:11 | 300 | 11.30 |
| 09/29/2026 09:11 | 250 | 11.30 |
| 09/29/2026 09:11 | 2000 | 11.30 |
| 09/29/2026 09:11 | 3000 | 11.30 |
| 09/29/2026 09:11 | 20 | 11.30 |
| 09/29/2026 09:11 | 150 | 11.30 |
| 09/29/2026 09:11 | 62 | 11.30 |
| 09/29/2026 09:11 | 138 | 11.30 |
| 09/29/2026 09:11 | 30 | 11.30 |
| 09/29/2026 09:11 | 250 | 11.30 |
| 09/29/2026 09:11 | 200 | 11.30 |
| 09/29/2026 09:11 | 1118 | 11.305 |
| 09/29/2026 09:11 | 132 | 11.305 |
| 09/29/2026 09:11 | 30 | 11.31 |
| 09/29/2026 09:11 | 260 | 11.315 |
| 09/29/2026 09:11 | 1070 | 11.315 |
| 09/29/2026 09:11 | 2000 | 11.315 |
| 09/29/2026 09:11 | 200 | 11.32 |
| 09/29/2026 09:11 | 1118 | 11.32 |
| 09/29/2026 09:11 | 14750 | 11.32 |
| 09/29/2026 09:11 | 2500 | 11.32 |
| 09/29/2026 09:11 | 3500 | 11.32 |
| 09/29/2026 09:11 | 10 | 11.325 |
| 09/29/2026 09:11 | 130 | 11.325 |
| 09/29/2026 09:11 | 500 | 11.33 |
| 09/29/2026 09:11 | 300 | 11.33 |
| 09/29/2026 09:11 | 361 | 11.33 |
| 09/29/2026 09:11 | 30 | 11.33 |
| 09/29/2026 09:11 | 100 | 11.33 |
| 09/29/2026 09:11 | 20 | 11.345 |
| 09/29/2026 09:11 | 2000 | 11.345 |
| 09/29/2026 09:11 | 6213 | 11.335 |
| 09/29/2026 09:11 | 199 | 11.335 |
| 09/29/2026 09:11 | 756 | 11.335 |
| 09/29/2026 09:11 | 264 | 11.335 |
| 09/29/2026 09:11 | 194 | 11.335 |
| 09/29/2026 09:11 | 270 | 11.335 |
| 09/29/2026 09:11 | 1090 | 11.335 |
| 09/29/2026 09:11 | 200 | 11.335 |
| 09/29/2026 09:11 | 170 | 11.335 |
| 09/29/2026 09:11 | 500 | 11.335 |
| 09/29/2026 09:11 | 150 | 11.335 |
| 09/29/2026 09:11 | 150 | 11.335 |
| 09/29/2026 09:11 | 226 | 11.34 |
| 09/29/2026 09:11 | 46 | 11.34 |
| 09/29/2026 09:11 | 537 | 11.34 |
| 09/29/2026 09:11 | 1045 | 11.34 |
| 09/29/2026 09:11 | 1000 | 11.345 |
| 09/29/2026 09:11 | 476 | 11.35 |
| 09/29/2026 09:11 | 95 | 11.35 |
| 09/29/2026 09:11 | 200 | 11.35 |
| 09/29/2026 09:10 | 372 | 11.34 |
| 09/29/2026 09:10 | 205 | 11.335 |
| 09/29/2026 09:10 | 794 | 11.335 |
| 09/29/2026 09:10 | 124 | 11.35 |
| 09/29/2026 09:10 | 158 | 11.345 |
| 09/29/2026 09:10 | 254 | 11.34 |
| 09/29/2026 09:10 | 256 | 11.335 |
| 09/29/2026 09:10 | 560 | 11.335 |
| 09/29/2026 09:10 | 1000 | 11.33 |
| 09/29/2026 09:10 | 149 | 11.33 |
| 09/29/2026 09:10 | 1551 | 11.33 |
| 09/29/2026 09:10 | 1000 | 11.335 |
| 09/29/2026 09:10 | 75 | 11.335 |
| 09/29/2026 09:10 | 400 | 11.34 |
| 09/29/2026 09:10 | 469 | 11.335 |
| 09/29/2026 09:10 | 399 | 11.335 |
| 09/29/2026 09:10 | 192 | 11.34 |
| 09/29/2026 09:10 | 440 | 11.34 |
| 09/29/2026 09:10 | 200 | 11.35 |
| 09/29/2026 09:10 | 1400 | 11.35 |
| 09/29/2026 09:10 | 169 | 11.345 |
| 09/29/2026 09:10 | 320 | 11.345 |
| 09/29/2026 09:09 | 1000 | 11.33 |
| 09/29/2026 09:09 | 400 | 11.345 |
| 09/29/2026 09:09 | 195 | 11.35 |
| 09/29/2026 09:09 | 41 | 11.35 |
| 09/29/2026 09:09 | 431 | 11.35 |
| 09/29/2026 09:09 | 11 | 11.35 |
| 09/29/2026 09:09 | 20 | 11.35 |
| 09/29/2026 09:09 | 462 | 11.35 |
| 09/29/2026 09:09 | 186 | 11.35 |
| 09/29/2026 09:09 | 4 | 11.345 |
| 09/29/2026 09:09 | 196 | 11.345 |
| 09/29/2026 09:09 | 168 | 11.325 |
| 09/29/2026 09:09 | 399 | 11.33 |
| 09/29/2026 09:09 | 933 | 11.33 |
| 09/29/2026 09:09 | 241 | 11.335 |
| 09/29/2026 09:09 | 409 | 11.335 |
| 09/29/2026 09:09 | 559 | 11.335 |
| 09/29/2026 09:09 | 371 | 11.33 |
| 09/29/2026 09:09 | 10 | 11.33 |
| 09/29/2026 09:09 | 150 | 11.33 |
| 09/29/2026 09:09 | 30 | 11.33 |
| 09/29/2026 09:09 | 632 | 11.33 |
| 09/29/2026 09:09 | 331 | 11.33 |
| 09/29/2026 09:09 | 571 | 11.33 |
| 09/29/2026 09:09 | 248 | 11.335 |
| 09/29/2026 09:09 | 151 | 11.335 |
| 09/29/2026 09:09 | 668 | 11.335 |
| 09/29/2026 09:09 | 700 | 11.35 |
| 09/29/2026 09:09 | 1000 | 11.35 |
| 09/29/2026 09:09 | 1990 | 11.36 |
| 09/29/2026 09:09 | 650 | 11.355 |
| 09/29/2026 09:09 | 980 | 11.355 |
| 09/29/2026 09:09 | 1800 | 11.355 |
| 09/29/2026 09:09 | 697 | 11.37 |
| 09/29/2026 09:09 | 898 | 11.37 |
| 09/29/2026 09:08 | 364 | 11.365 |
| 09/29/2026 09:08 | 250 | 11.37 |
| 09/29/2026 09:08 | 70 | 11.37 |
| 09/29/2026 09:08 | 75 | 11.37 |
| 09/29/2026 09:08 | 925 | 11.37 |
| 09/29/2026 09:08 | 271 | 11.38 |
| 09/29/2026 09:08 | 240 | 11.38 |
| 09/29/2026 09:08 | 191 | 11.38 |
| 09/29/2026 09:08 | 288 | 11.375 |
| 09/29/2026 09:08 | 168 | 11.375 |
| 09/29/2026 09:08 | 330 | 11.37 |
| 09/29/2026 09:08 | 148 | 11.37 |
| 09/29/2026 09:08 | 1774 | 11.37 |
| 09/29/2026 09:08 | 237 | 11.37 |
| 09/29/2026 09:08 | 974 | 11.37 |
| 09/29/2026 09:08 | 150 | 11.36 |
| 09/29/2026 09:08 | 500 | 11.365 |
| 09/29/2026 09:08 | 200 | 11.38 |
| 09/29/2026 09:08 | 4900 | 11.38 |
| 09/29/2026 09:08 | 9000 | 11.38 |
| 09/29/2026 09:08 | 100 | 11.38 |
| 09/29/2026 09:07 | 100 | 11.385 |
| 09/29/2026 09:07 | 700 | 11.39 |
| 09/29/2026 09:07 | 300 | 11.39 |
| 09/29/2026 09:07 | 754 | 11.395 |
| 09/29/2026 09:07 | 791 | 11.40 |
| 09/29/2026 09:07 | 140 | 11.395 |
| 09/29/2026 09:07 | 300 | 11.395 |
| 09/29/2026 09:07 | 20 | 11.40 |
| 09/29/2026 09:07 | 40 | 11.40 |
| 09/29/2026 09:07 | 500 | 11.40 |
| 09/29/2026 09:07 | 300 | 11.42 |
| 09/29/2026 09:07 | 344 | 11.41 |
| 09/29/2026 09:07 | 89 | 11.41 |
| 09/29/2026 09:06 | 93 | 11.41 |
| 09/29/2026 09:06 | 907 | 11.405 |
| 09/29/2026 09:06 | 118 | 11.40 |
| 09/29/2026 09:06 | 1000 | 11.40 |
| 09/29/2026 09:06 | 500 | 11.40 |
| 09/29/2026 09:06 | 219 | 11.40 |
| 09/29/2026 09:06 | 378 | 11.41 |
| 09/29/2026 09:06 | 657 | 11.42 |
| 09/29/2026 09:06 | 100 | 11.42 |
| 09/29/2026 09:06 | 100 | 11.42 |
| 09/29/2026 09:06 | 121 | 11.435 |
| 09/29/2026 09:05 | 130 | 11.42 |
| 09/29/2026 09:05 | 399 | 11.42 |
| 09/29/2026 09:05 | 17 | 11.42 |
| 09/29/2026 09:05 | 1011 | 11.435 |
| 09/29/2026 09:05 | 159 | 11.43 |
| 09/29/2026 09:05 | 166 | 11.43 |
| 09/29/2026 09:05 | 436 | 11.425 |
| 09/29/2026 09:05 | 441 | 11.415 |
| 09/29/2026 09:05 | 856 | 11.415 |
| 09/29/2026 09:05 | 399 | 11.415 |
| 09/29/2026 09:05 | 75 | 11.395 |
| 09/29/2026 09:05 | 300 | 11.40 |
| 09/29/2026 09:05 | 160 | 11.40 |
| 09/29/2026 09:05 | 1000 | 11.40 |
| 09/29/2026 09:05 | 250 | 11.40 |
| 09/29/2026 09:05 | 100 | 11.40 |
| 09/29/2026 09:05 | 527 | 11.40 |
| 09/29/2026 09:05 | 350 | 11.40 |
| 09/29/2026 09:05 | 50 | 11.40 |
| 09/29/2026 09:05 | 2000 | 11.40 |
| 09/29/2026 09:05 | 100 | 11.41 |
| 09/29/2026 09:05 | 530 | 11.41 |
| 09/29/2026 09:05 | 150 | 11.41 |
| 09/29/2026 09:05 | 100 | 11.41 |
| 09/29/2026 09:05 | 756 | 11.415 |
| 09/29/2026 09:05 | 151 | 11.415 |
| 09/29/2026 09:05 | 20 | 11.42 |
| 09/29/2026 09:05 | 505 | 11.44 |
| 09/29/2026 09:05 | 927 | 11.44 |
| 09/29/2026 09:05 | 1241 | 11.435 |
| 09/29/2026 09:05 | 1232 | 11.43 |
| 09/29/2026 09:05 | 1335 | 11.425 |
| 09/29/2026 09:05 | 500 | 11.42 |
| 09/29/2026 09:04 | 100 | 11.45 |
| 09/29/2026 09:04 | 750 | 11.425 |
| 09/29/2026 09:04 | 100 | 11.435 |
| 09/29/2026 09:04 | 1565 | 11.42 |
| 09/29/2026 09:04 | 435 | 11.42 |
| 09/29/2026 09:04 | 1233 | 11.455 |
| 09/29/2026 09:04 | 100 | 11.455 |
| 09/29/2026 09:04 | 537 | 11.455 |
| 09/29/2026 09:04 | 280 | 11.455 |
| 09/29/2026 09:04 | 1381 | 11.455 |
| 09/29/2026 09:04 | 719 | 11.455 |
| 09/29/2026 09:04 | 750 | 11.455 |
| 09/29/2026 09:04 | 231 | 11.45 |
| 09/29/2026 09:04 | 269 | 11.45 |
| 09/29/2026 09:04 | 500 | 11.445 |
| 09/29/2026 09:03 | 490 | 11.435 |
| 09/29/2026 09:03 | 1222 | 11.43 |
| 09/29/2026 09:03 | 922 | 11.43 |
| 09/29/2026 09:03 | 1196 | 11.425 |
| 09/29/2026 09:03 | 1170 | 11.42 |
| 09/29/2026 09:03 | 200 | 11.455 |
| 09/29/2026 09:03 | 1417 | 11.42 |
| 09/29/2026 09:03 | 7500 | 11.42 |
| 09/29/2026 09:03 | 1007 | 11.39 |
| 09/29/2026 09:03 | 36 | 11.39 |
| 09/29/2026 09:03 | 1000 | 11.39 |
| 09/29/2026 09:03 | 1440 | 11.395 |
| 09/29/2026 09:03 | 1364 | 11.395 |
| 09/29/2026 09:03 | 400 | 11.40 |
| 09/29/2026 09:03 | 1246 | 11.40 |
| 09/29/2026 09:03 | 176 | 11.40 |
| 09/29/2026 09:03 | 1000 | 11.40 |
| 09/29/2026 09:03 | 195 | 11.40 |
| 09/29/2026 09:03 | 1000 | 11.415 |
| 09/29/2026 09:02 | 500 | 11.425 |
| 09/29/2026 09:02 | 277 | 11.42 |
| 09/29/2026 09:02 | 200 | 11.405 |
| 09/29/2026 09:02 | 300 | 11.41 |
| 09/29/2026 09:02 | 350 | 11.39 |
| 09/29/2026 09:02 | 600 | 11.39 |
| 09/29/2026 09:02 | 100 | 11.38 |
| 09/29/2026 09:02 | 274 | 11.355 |
| 09/29/2026 09:02 | 283 | 11.35 |
| 09/29/2026 09:02 | 361 | 11.365 |
| 09/29/2026 09:02 | 674 | 11.365 |
| 09/29/2026 09:02 | 417 | 11.35 |
| 09/29/2026 09:02 | 1427 | 11.355 |
| 09/29/2026 09:02 | 756 | 11.355 |
| 09/29/2026 09:02 | 284 | 11.355 |
| 09/29/2026 09:02 | 1118 | 11.35 |
| 09/29/2026 09:02 | 222 | 11.345 |
| 09/29/2026 09:02 | 964 | 11.345 |
| 09/29/2026 09:02 | 361 | 11.345 |
| 09/29/2026 09:02 | 674 | 11.345 |
| 09/29/2026 09:01 | 1369 | 11.305 |
| 09/29/2026 09:01 | 381 | 11.305 |
| 09/29/2026 09:01 | 750 | 11.305 |
| 09/29/2026 09:01 | 578 | 11.325 |
| 09/29/2026 09:01 | 1118 | 11.335 |
| 09/29/2026 09:01 | 174 | 11.33 |
| 09/29/2026 09:01 | 260 | 11.33 |
| 09/29/2026 09:01 | 240 | 11.33 |
| 09/29/2026 09:01 | 283 | 11.32 |
| 09/29/2026 09:01 | 253 | 11.32 |
| 09/29/2026 09:01 | 622 | 11.315 |
| 09/29/2026 09:01 | 2000 | 11.29 |
| 09/29/2026 09:01 | 537 | 11.31 |
| 09/29/2026 09:01 | 738 | 11.31 |
| 09/29/2026 09:01 | 1083 | 11.31 |
| 09/29/2026 09:01 | 928 | 11.31 |
| 09/29/2026 09:01 | 796 | 11.305 |
| 09/29/2026 09:01 | 918 | 11.305 |
| 09/29/2026 09:01 | 724 | 11.295 |
| 09/29/2026 09:01 | 121 | 11.29 |
| 09/29/2026 09:01 | 278 | 11.29 |
| 09/29/2026 09:01 | 316 | 11.285 |
| 09/29/2026 09:01 | 500 | 11.29 |
| 09/29/2026 09:01 | 100 | 11.285 |
| 09/29/2026 09:01 | 100 | 11.28 |
| 09/29/2026 09:01 | 15 | 11.30 |
| 09/29/2026 09:01 | 121 | 11.305 |
| 09/29/2026 09:01 | 1000 | 11.31 |
| 09/29/2026 09:01 | 504 | 11.32 |
| 09/29/2026 09:01 | 16 | 11.32 |
| 09/29/2026 09:01 | 119 | 11.315 |
| 09/29/2026 09:01 | 913 | 11.31 |
| 09/29/2026 09:01 | 422 | 11.31 |
| 09/29/2026 09:01 | 34 | 11.31 |
| 09/29/2026 09:01 | 1068 | 11.30 |
| 09/29/2026 09:01 | 210 | 11.295 |
| 09/29/2026 09:01 | 621 | 11.285 |
| 09/29/2026 09:01 | 211 | 11.285 |
| 09/29/2026 09:01 | 119 | 11.285 |
| 09/29/2026 09:01 | 1069 | 11.285 |
| 09/29/2026 09:00 | 10 | 11.28 |
| 09/29/2026 09:00 | 1000 | 11.28 |
| 09/29/2026 09:00 | 30 | 11.285 |
| 09/29/2026 09:00 | 500 | 11.27 |
| 09/29/2026 09:00 | 93 | 11.285 |
| 09/29/2026 09:00 | 750 | 11.30 |
| 09/29/2026 09:00 | 877 | 11.295 |
| 09/29/2026 09:00 | 191 | 11.295 |
| 09/29/2026 09:00 | 559 | 11.295 |
| 09/29/2026 09:00 | 1068 | 11.29 |
| 09/29/2026 09:00 | 750 | 11.29 |
| 09/29/2026 09:00 | 3 | 11.27 |
| 09/29/2026 09:00 | 30 | 11.28 |
| 09/29/2026 09:00 | 1148 | 11.28 |
| 09/29/2026 09:00 | 1407 | 11.28 |
| 09/29/2026 09:00 | 27 | 11.28 |
| 09/29/2026 09:00 | 50 | 11.28 |
| 09/29/2026 09:00 | 100 | 11.28 |
| 09/29/2026 09:00 | 100 | 11.28 |
| 09/29/2026 09:00 | 39 | 11.28 |
| 09/29/2026 09:00 | 77 | 11.28 |
| 09/29/2026 09:00 | 300 | 11.28 |
| 09/29/2026 09:00 | 1000 | 11.28 |
| 09/29/2026 09:00 | 423 | 11.28 |
| 09/29/2026 09:00 | 18 | 11.28 |
| 09/29/2026 09:00 | 559 | 11.28 |
| 09/29/2026 09:00 | 441 | 11.28 |
| 09/29/2026 09:00 | 170 | 11.28 |
| 09/29/2026 09:00 | 89 | 11.285 |
| 09/29/2026 09:00 | 181 | 11.285 |
| 09/29/2026 09:00 | 100 | 11.285 |
| 09/29/2026 09:00 | 130 | 11.285 |
| 09/29/2026 09:00 | 168 | 11.295 |
| 09/29/2026 09:00 | 1000 | 11.30 |
| 09/29/2026 09:00 | 99 | 11.30 |
| 09/29/2026 09:00 | 120 | 11.30 |
| 09/29/2026 09:00 | 87 | 11.30 |
| 09/29/2026 09:00 | 1 | 11.30 |
| 09/29/2026 09:00 | 10 | 11.30 |
| 09/29/2026 09:00 | 1515 | 11.30 |
| 09/29/2026 09:00 | 180 | 11.30 |
| 09/29/2026 09:00 | 200 | 11.30 |
| 09/29/2026 09:00 | 105 | 11.30 |
| 09/29/2026 09:00 | 105 | 11.30 |
| 09/29/2026 09:00 | 50 | 11.31 |
| 09/29/2026 09:00 | 386 | 11.33 |
| 09/29/2026 09:00 | 481 | 11.315 |
| 09/29/2026 09:00 | 269 | 11.315 |
| 09/29/2026 09:00 | 600 | 11.325 |
| 09/29/2026 09:00 | 7500 | 11.33 |
| 09/29/2026 09:00 | 161 | 11.33 |
| 09/29/2026 09:00 | 600 | 11.33 |
| 09/29/2026 09:00 | 750 | 11.34 |
| 09/29/2026 09:00 | 247 | 11.34 |
| 09/29/2026 09:00 | 88 | 11.35 |
| 09/29/2026 09:00 | 750 | 11.355 |
| 09/29/2026 09:00 | 547 | 11.365 |
| 09/29/2026 09:00 | 330 | 11.38 |
| 09/29/2026 09:00 | 203 | 11.365 |
| 09/29/2026 09:00 | 25 | 11.37 |
| 09/29/2026 09:00 | 72 | 11.38 |
| 09/29/2026 09:00 | 21 | 11.405 |
| 09/29/2026 09:00 | 771 | 11.405 |
| 09/29/2026 09:00 | 500 | 11.40 |
| 09/29/2026 09:00 | 2501 | 11.40 |
| 09/29/2026 09:00 | 300 | 11.40 |
| 09/29/2026 09:00 | 70 | 11.40 |
| 09/29/2026 09:00 | 260 | 11.40 |
| 09/29/2026 09:00 | 100 | 11.40 |
| 09/29/2026 09:00 | 300 | 11.40 |
| 09/29/2026 09:00 | 250 | 11.40 |
| 09/29/2026 09:00 | 69 | 11.405 |
| 09/29/2026 09:00 | 700 | 11.415 |
| 09/29/2026 09:00 | 1052 | 11.43 |
| 09/29/2026 09:00 | 1052 | 11.435 |
| 09/29/2026 09:00 | 258 | 11.455 |
| 09/29/2026 09:00 | 750 | 11.45 |
| 09/29/2026 09:00 | 1055 | 11.445 |
| 09/29/2026 09:00 | 273 | 11.445 |
| 09/29/2026 09:00 | 282 | 11.445 |
| 09/29/2026 09:00 | 1055 | 11.44 |
| 09/29/2026 09:00 | 241 | 11.44 |
| 09/29/2026 09:00 | 750 | 11.44 |
| 09/29/2026 09:00 | 1055 | 11.435 |
| 09/29/2026 09:00 | 516 | 11.435 |
| 09/29/2026 09:00 | 253 | 11.435 |
| 09/29/2026 09:00 | 700 | 11.43 |
| 09/29/2026 09:00 | 88 | 11.43 |
| 09/29/2026 09:00 | 84 | 11.445 |
| 09/29/2026 09:00 | 1000 | 11.445 |
| 09/29/2026 09:00 | 254 | 11.435 |
| 09/29/2026 09:00 | 750 | 11.435 |
| 09/29/2026 09:00 | 303 | 11.44 |
| 09/29/2026 09:00 | 117 | 11.44 |
| 09/29/2026 09:00 | 113 | 11.44 |
| 09/29/2026 09:00 | 80 | 11.44 |
| 09/29/2026 09:00 | 85 | 11.44 |
| 09/29/2026 09:00 | 22 | 11.44 |
| 09/29/2026 09:00 | 250 | 11.445 |
| 09/29/2026 09:00 | 500 | 11.445 |
| 09/29/2026 09:00 | 820 | 11.45 |
| 09/29/2026 09:00 | 44 | 11.45 |
| 09/29/2026 09:00 | 500 | 11.45 |
| 09/29/2026 09:00 | 450 | 11.45 |
| 09/29/2026 09:00 | 30 | 11.45 |
| 09/29/2026 09:00 | 500 | 11.45 |
| 09/29/2026 09:00 | 1214 | 11.47 |
| 09/29/2026 09:00 | 100 | 11.46 |
| 09/29/2026 09:00 | 97 | 11.47 |
| 09/29/2026 09:00 | 3 | 11.47 |
| 09/29/2026 09:00 | 483 | 11.475 |
| 09/29/2026 09:00 | 288 | 11.48 |
| 09/29/2026 09:00 | 216 | 11.48 |
| 09/29/2026 09:00 | 900 | 11.48 |
| 09/29/2026 09:00 | 100 | 11.48 |
| 09/29/2026 09:00 | 1000 | 11.49 |
| 09/29/2026 09:00 | 500 | 11.49 |
| 09/29/2026 09:00 | 170 | 11.50 |
| 09/29/2026 09:00 | 400 | 11.50 |
| 09/29/2026 09:00 | 750 | 11.51 |
| 09/29/2026 09:00 | 541 | 11.50 |
| 09/29/2026 09:00 | 855 | 11.50 |
| 09/29/2026 09:00 | 45 | 11.50 |
| 09/29/2026 09:00 | 250 | 11.50 |
| 09/29/2026 09:00 | 100 | 11.50 |
| 09/29/2026 09:00 | 74 | 11.50 |
| 09/29/2026 09:00 | 15 | 11.50 |
| 09/29/2026 09:00 | 794 | 11.50 |
| 09/29/2026 09:00 | 65 | 11.50 |
| 09/29/2026 09:00 | 400 | 11.53 |
| 09/29/2026 09:00 | 641 | 11.50 |
| 09/29/2026 09:00 | 60 | 11.50 |
| 09/29/2026 09:00 | 1 | 11.50 |
| 09/29/2026 09:00 | 200 | 11.50 |
| 09/29/2026 09:00 | 261 | 11.50 |
| 09/29/2026 09:00 | 90 | 11.50 |
| 09/29/2026 09:00 | 435 | 11.50 |
| 09/29/2026 09:00 | 350 | 11.50 |
| 09/29/2026 09:00 | 250 | 11.50 |
| 09/29/2026 09:00 | 100 | 11.50 |
| 09/29/2026 09:00 | 655 | 11.50 |
| 09/29/2026 09:00 | 250 | 11.50 |
| 09/29/2026 09:00 | 800 | 11.50 |
| 09/29/2026 09:00 | 50 | 11.50 |
| 09/29/2026 09:00 | 100 | 11.50 |
| 09/29/2026 09:00 | 200 | 11.50 |
| 09/29/2026 09:00 | 100 | 11.50 |
| 09/29/2026 09:00 | 150 | 11.50 |
| 09/29/2026 09:00 | 200 | 11.50 |
| 09/29/2026 09:00 | 435 | 11.50 |
| 09/29/2026 09:00 | 100 | 11.50 |
| 09/29/2026 09:00 | 200 | 11.50 |
| 09/29/2026 09:00 | 200 | 11.50 |
| 09/29/2026 09:00 | 200 | 11.50 |
| 09/29/2026 09:00 | 180 | 11.50 |
| 09/29/2026 09:00 | 651 | 11.505 |
| 09/29/2026 09:00 | 245 | 11.505 |
| 09/29/2026 09:00 | 500 | 11.505 |
| 09/29/2026 09:00 | 100 | 11.53 |
| 09/29/2026 09:00 | 1200 | 11.51 |
| 09/29/2026 09:00 | 1000 | 11.51 |
| 09/29/2026 09:00 | 800 | 11.51 |
| 09/29/2026 09:00 | 250 | 11.51 |
| 09/29/2026 09:00 | 110 | 11.515 |
| 09/29/2026 09:00 | 369 | 11.52 |
| 09/29/2026 09:00 | 88 | 11.52 |
| 09/29/2026 09:00 | 600 | 11.525 |
| 09/29/2026 09:00 | 1118 | 11.53 |
| 09/29/2026 09:00 | 1043 | 11.53 |
| 09/29/2026 09:00 | 336 | 11.53 |
| 09/29/2026 09:00 | 463 | 11.53 |
| 09/29/2026 09:00 | 60 | 11.53 |
| 09/29/2026 09:00 | 1043 | 11.535 |
| 09/29/2026 09:00 | 369 | 11.535 |
| 09/29/2026 09:00 | 393 | 11.535 |
| 09/29/2026 09:00 | 750 | 11.535 |
| 09/29/2026 09:00 | 1268 | 11.54 |
| 09/29/2026 09:00 | 377 | 11.54 |
| 09/29/2026 09:00 | 369 | 11.54 |
| 09/29/2026 09:00 | 1022 | 11.545 |
| 09/29/2026 09:00 | 750 | 11.545 |
| 09/29/2026 09:00 | 4 | 11.555 |
| 09/29/2026 09:00 | 43 | 11.555 |
| 09/29/2026 09:00 | 1043 | 11.555 |
| 09/29/2026 09:00 | 1043 | 11.55 |
| 09/29/2026 09:00 | 180 | 11.55 |
| 09/29/2026 09:00 | 473 | 11.54 |
| 09/29/2026 09:00 | 1191 | 11.54 |
| 09/29/2026 09:00 | 950 | 11.54 |
| 09/29/2026 09:00 | 91 | 11.54 |
| 09/29/2026 09:00 | 1041 | 11.545 |
| 09/29/2026 09:00 | 665 | 11.545 |
| 09/29/2026 09:00 | 1041 | 11.55 |
| 09/29/2026 09:00 | 260 | 11.55 |
| 09/29/2026 09:00 | 1118 | 11.555 |
| 09/29/2026 09:00 | 1041 | 11.555 |
| 09/29/2026 09:00 | 1041 | 11.56 |
| 09/29/2026 09:00 | 384 | 11.56 |
| 09/29/2026 09:00 | 750 | 11.565 |
| 09/29/2026 09:00 | 100 | 11.57 |
| 09/29/2026 09:00 | 200 | 11.57 |
| 09/29/2026 09:00 | 1000 | 11.565 |
| 09/29/2026 09:00 | 812 | 11.565 |
| 09/29/2026 09:00 | 1188 | 11.565 |
| 09/29/2026 09:00 | 943 | 11.565 |
| 09/29/2026 09:00 | 229 | 11.565 |
| 09/29/2026 09:00 | 828 | 11.565 |
| 09/29/2026 09:00 | 2000 | 11.565 |
| 09/29/2026 09:00 | 2000 | 11.565 |
| 09/29/2026 09:00 | 466 | 11.565 |
| 09/29/2026 09:00 | 273 | 11.565 |
| 09/29/2026 09:00 | 261 | 11.565 |
| 09/29/2026 09:00 | 750 | 11.565 |
| 09/29/2026 09:00 | 250 | 11.57 |
| 09/29/2026 09:00 | 216 | 11.57 |
| 09/29/2026 09:00 | 315 | 11.57 |
| 09/29/2026 09:00 | 224 | 11.565 |
| 09/29/2026 09:00 | 1728 | 11.565 |
| 09/29/2026 09:00 | 272 | 11.565 |
| 09/29/2026 09:00 | 70 | 11.53 |
| 09/29/2026 09:00 | 30 | 11.53 |
| 09/29/2026 09:00 | 20 | 11.53 |
| 09/29/2026 09:00 | 280 | 11.535 |
| 09/29/2026 09:00 | 2 | 11.55 |
| 09/29/2026 09:00 | 3 | 11.55 |
| 09/29/2026 09:00 | 2 | 11.545 |
| 09/29/2026 09:00 | 360 | 11.545 |
| 09/29/2026 09:00 | 495 | 11.545 |
| 09/29/2026 09:00 | 3 | 11.55 |
| 09/29/2026 09:00 | 2 | 11.55 |
| 09/29/2026 09:00 | 151 | 11.555 |
| 09/29/2026 09:00 | 149 | 11.555 |
| 09/29/2026 09:00 | 1 | 11.555 |
| 09/29/2026 09:00 | 1042 | 11.535 |
| 09/29/2026 09:00 | 518 | 11.535 |
| 09/29/2026 09:00 | 232 | 11.535 |
| 09/29/2026 09:00 | 235 | 11.55 |
| 09/29/2026 09:00 | 500 | 11.55 |
| 09/29/2026 09:00 | 100 | 11.55 |
| 09/29/2026 09:00 | 30 | 11.55 |
| 09/29/2026 09:00 | 25 | 11.55 |
| 09/29/2026 09:00 | 400 | 11.55 |
| 09/29/2026 09:00 | 10 | 11.55 |
| 09/29/2026 09:00 | 232 | 11.555 |
| 09/29/2026 09:00 | 250 | 11.57 |
| 09/29/2026 09:00 | 486 | 11.57 |
| 09/29/2026 09:00 | 150 | 11.57 |
| 09/29/2026 09:00 | 250 | 11.57 |
| 09/29/2026 09:00 | 161 | 11.57 |
| 09/29/2026 09:00 | 1046 | 11.57 |
| 09/29/2026 09:00 | 718 | 11.57 |
| 09/29/2026 09:00 | 92 | 11.57 |
| 09/29/2026 09:00 | 475 | 11.57 |
| 09/29/2026 09:00 | 1433 | 11.57 |
| 09/29/2026 09:00 | 8567 | 11.57 |
| 09/29/2026 09:00 | 2167 | 11.57 |
| 09/29/2026 09:00 | 215 | 11.57 |
| 09/29/2026 09:00 | 7618 | 11.57 |
| 09/29/2026 09:00 | 1377 | 11.57 |
| 09/29/2026 09:00 | 369 | 11.57 |
| 09/29/2026 09:00 | 1035 | 11.57 |
| 09/29/2026 09:00 | 219 | 11.57 |
| 09/29/2026 09:00 | 425 | 11.57 |
| 09/29/2026 09:00 | 575 | 11.57 |
| 09/29/2026 09:00 | 200 | 11.57 |
| 09/29/2026 09:00 | 30 | 11.57 |
| 09/29/2026 09:00 | 100 | 11.57 |
| 09/29/2026 09:00 | 83 | 11.57 |
| 09/29/2026 09:00 | 856 | 11.57 |
| 09/29/2026 09:00 | 1366 | 11.57 |
| 09/29/2026 09:00 | 464 | 11.57 |
| 09/29/2026 09:00 | 2024 | 11.57 |
| 09/29/2026 09:00 | 207 | 11.57 |
| 09/29/2026 09:00 | 250 | 11.57 |
| 09/29/2026 09:00 | 150 | 11.57 |
| 09/29/2026 09:00 | 14 | 11.57 |
| 09/29/2026 09:00 | 111 | 11.57 |
| 09/29/2026 09:00 | 150 | 11.57 |
| 09/29/2026 09:00 | 85 | 11.57 |
| 09/29/2026 09:00 | 400 | 11.57 |
| 09/29/2026 09:00 | 86 | 11.57 |
| 09/29/2026 09:00 | 204 | 11.57 |
| 09/29/2026 09:00 | 160 | 11.57 |
| 09/29/2026 09:00 | 250 | 11.57 |
| 09/29/2026 09:00 | 34 | 11.57 |
| 09/29/2026 09:00 | 11 | 11.57 |
| 09/29/2026 09:00 | 500 | 11.57 |
| 09/29/2026 09:00 | 137 | 11.57 |
| 09/29/2026 09:00 | 1133 | 11.57 |
| 09/29/2026 09:00 | 419 | 11.57 |
| 09/29/2026 09:00 | 448 | 11.57 |
| 09/29/2026 09:00 | 452 | 11.57 |
| 09/29/2026 09:00 | 48 | 11.57 |
| 09/29/2026 09:00 | 180 | 11.57 |
| 09/29/2026 09:00 | 4 | 11.57 |
| 09/29/2026 09:00 | 3 | 11.57 |
| 09/29/2026 09:00 | 231 | 11.57 |
| 09/29/2026 09:00 | 100 | 11.57 |
| 09/29/2026 09:00 | 250 | 11.57 |
| 09/29/2026 09:00 | 499 | 11.57 |
| 09/29/2026 09:00 | 13 | 11.57 |
| 09/29/2026 09:00 | 100 | 11.57 |
| 09/29/2026 09:00 | 93 | 11.57 |
| 09/29/2026 09:00 | 17 | 11.57 |
| 09/29/2026 09:00 | 76 | 11.57 |
| 09/29/2026 09:00 | 24 | 11.57 |
| 09/29/2026 09:00 | 69 | 11.57 |
| 09/29/2026 09:00 | 317 | 11.57 |
| 09/29/2026 09:00 | 130 | 11.57 |
| 09/29/2026 09:00 | 117 | 11.57 |
| 09/29/2026 09:00 | 63 | 11.57 |
| 09/29/2026 09:00 | 5 | 11.57 |
| 09/29/2026 09:00 | 17 | 11.57 |
| 09/29/2026 09:00 | 153 | 11.57 |
| 09/29/2026 09:00 | 170 | 11.57 |
| 09/29/2026 09:00 | 44 | 11.57 |
| 09/29/2026 09:00 | 112 | 11.57 |
| 09/29/2026 09:00 | 1 | 11.57 |
| 09/29/2026 09:00 | 10 | 11.57 |
| 09/29/2026 09:00 | 19 | 11.57 |
| 09/29/2026 09:00 | 1 | 11.57 |