Large gap with delayed quotes
|
Official
05/08/2026
-
17:45:00
|
Bid
05/08/2026 -
17:40:00
|
Bid Volume |
Ask
05/08/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
11.365
-0.435
(
-3.69% )
|
11.26
|
100 |
11.41
|
4,413 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/08/2026 17:35 | 3610 | 11.365 |
| 05/08/2026 17:35 | 3610 | 11.365 |
| 05/08/2026 17:35 | 3610 | 11.365 |
| 05/08/2026 17:35 | 2198 | 11.365 |
| 05/08/2026 17:35 | 558 | 11.365 |
| 05/08/2026 17:35 | 184 | 11.365 |
| 05/08/2026 17:35 | 1588 | 11.365 |
| 05/08/2026 17:35 | 343 | 11.365 |
| 05/08/2026 17:35 | 354 | 11.365 |
| 05/08/2026 17:35 | 484 | 11.365 |
| 05/08/2026 17:35 | 9400 | 11.365 |
| 05/08/2026 17:35 | 783 | 11.365 |
| 05/08/2026 17:35 | 636 | 11.365 |
| 05/08/2026 17:35 | 342 | 11.365 |
| 05/08/2026 17:35 | 635 | 11.365 |
| 05/08/2026 17:35 | 4478 | 11.365 |
| 05/08/2026 17:35 | 6625 | 11.365 |
| 05/08/2026 17:35 | 635 | 11.365 |
| 05/08/2026 17:35 | 4593 | 11.365 |
| 05/08/2026 17:35 | 2163 | 11.365 |
| 05/08/2026 17:35 | 2775 | 11.365 |
| 05/08/2026 17:35 | 500 | 11.365 |
| 05/08/2026 17:35 | 636 | 11.365 |
| 05/08/2026 17:35 | 301 | 11.365 |
| 05/08/2026 17:35 | 312 | 11.365 |
| 05/08/2026 17:35 | 3890 | 11.365 |
| 05/08/2026 17:35 | 106 | 11.365 |
| 05/08/2026 17:35 | 283 | 11.365 |
| 05/08/2026 17:35 | 448 | 11.365 |
| 05/08/2026 17:35 | 389 | 11.365 |
| 05/08/2026 17:35 | 492 | 11.365 |
| 05/08/2026 17:35 | 927 | 11.365 |
| 05/08/2026 17:35 | 392 | 11.365 |
| 05/08/2026 17:35 | 380 | 11.365 |
| 05/08/2026 17:35 | 808 | 11.365 |
| 05/08/2026 17:35 | 365 | 11.365 |
| 05/08/2026 17:35 | 353 | 11.365 |
| 05/08/2026 17:35 | 1255 | 11.365 |
| 05/08/2026 17:35 | 343 | 11.365 |
| 05/08/2026 17:35 | 1308 | 11.365 |
| 05/08/2026 17:35 | 1795 | 11.365 |
| 05/08/2026 17:35 | 1942 | 11.365 |
| 05/08/2026 17:35 | 280 | 11.365 |
| 05/08/2026 17:35 | 1495 | 11.365 |
| 05/08/2026 17:35 | 1909 | 11.365 |
| 05/08/2026 17:35 | 4649 | 11.365 |
| 05/08/2026 17:35 | 4494 | 11.365 |
| 05/08/2026 17:35 | 1104 | 11.365 |
| 05/08/2026 17:35 | 225 | 11.365 |
| 05/08/2026 17:35 | 873 | 11.365 |
| 05/08/2026 17:35 | 1617 | 11.365 |
| 05/08/2026 17:35 | 1563 | 11.365 |
| 05/08/2026 17:35 | 2537 | 11.365 |
| 05/08/2026 17:35 | 1316 | 11.365 |
| 05/08/2026 17:35 | 1015 | 11.365 |
| 05/08/2026 17:35 | 368 | 11.365 |
| 05/08/2026 17:35 | 356 | 11.365 |
| 05/08/2026 17:35 | 349 | 11.365 |
| 05/08/2026 17:35 | 854 | 11.365 |
| 05/08/2026 17:35 | 893 | 11.365 |
| 05/08/2026 17:35 | 3776 | 11.365 |
| 05/08/2026 17:35 | 913 | 11.365 |
| 05/08/2026 17:35 | 2405 | 11.365 |
| 05/08/2026 17:35 | 1101 | 11.365 |
| 05/08/2026 17:35 | 1769 | 11.365 |
| 05/08/2026 17:35 | 1000 | 11.365 |
| 05/08/2026 17:35 | 622 | 11.365 |
| 05/08/2026 17:35 | 5660 | 11.365 |
| 05/08/2026 17:35 | 146 | 11.365 |
| 05/08/2026 17:35 | 928 | 11.365 |
| 05/08/2026 17:35 | 146 | 11.365 |
| 05/08/2026 17:35 | 50 | 11.365 |
| 05/08/2026 17:35 | 1156 | 11.365 |
| 05/08/2026 17:35 | 641 | 11.365 |
| 05/08/2026 17:35 | 26042 | 11.365 |
| 05/08/2026 17:35 | 793 | 11.365 |
| 05/08/2026 17:35 | 605 | 11.365 |
| 05/08/2026 17:35 | 159 | 11.365 |
| 05/08/2026 17:35 | 195 | 11.365 |
| 05/08/2026 17:35 | 977 | 11.365 |
| 05/08/2026 17:35 | 500 | 11.365 |
| 05/08/2026 17:35 | 346 | 11.365 |
| 05/08/2026 17:35 | 346 | 11.365 |
| 05/08/2026 17:35 | 2742 | 11.365 |
| 05/08/2026 17:35 | 344 | 11.365 |
| 05/08/2026 17:35 | 1000 | 11.365 |
| 05/08/2026 17:35 | 5421 | 11.365 |
| 05/08/2026 17:35 | 20 | 11.365 |
| 05/08/2026 17:35 | 1536 | 11.365 |
| 05/08/2026 17:35 | 2402 | 11.365 |
| 05/08/2026 17:35 | 22 | 11.365 |
| 05/08/2026 17:35 | 23 | 11.365 |
| 05/08/2026 17:35 | 2212 | 11.365 |
| 05/08/2026 17:35 | 7364 | 11.365 |
| 05/08/2026 17:35 | 11046 | 11.365 |
| 05/08/2026 17:35 | 1539 | 11.365 |
| 05/08/2026 17:35 | 805 | 11.365 |
| 05/08/2026 17:35 | 162 | 11.365 |
| 05/08/2026 17:35 | 162 | 11.365 |
| 05/08/2026 17:35 | 162 | 11.365 |
| 05/08/2026 17:35 | 162 | 11.365 |
| 05/08/2026 17:35 | 162 | 11.365 |
| 05/08/2026 17:35 | 162 | 11.365 |
| 05/08/2026 17:35 | 162 | 11.365 |
| 05/08/2026 17:35 | 162 | 11.365 |
| 05/08/2026 17:35 | 162 | 11.365 |
| 05/08/2026 17:35 | 162 | 11.365 |
| 05/08/2026 17:35 | 162 | 11.365 |
| 05/08/2026 17:35 | 15062 | 11.365 |
| 05/08/2026 17:35 | 982 | 11.365 |
| 05/08/2026 17:35 | 19 | 11.365 |
| 05/08/2026 17:35 | 5590 | 11.365 |
| 05/08/2026 17:35 | 97 | 11.365 |
| 05/08/2026 17:35 | 17937 | 11.365 |
| 05/08/2026 17:35 | 1469 | 11.365 |
| 05/08/2026 17:35 | 4787 | 11.365 |
| 05/08/2026 17:35 | 3195 | 11.365 |
| 05/08/2026 17:35 | 9622 | 11.365 |
| 05/08/2026 17:35 | 1244 | 11.365 |
| 05/08/2026 17:35 | 252 | 11.365 |
| 05/08/2026 17:35 | 2676 | 11.365 |
| 05/08/2026 17:35 | 324 | 11.365 |
| 05/08/2026 17:35 | 224 | 11.365 |
| 05/08/2026 17:35 | 148 | 11.365 |
| 05/08/2026 17:35 | 1968 | 11.365 |
| 05/08/2026 17:35 | 3278 | 11.365 |
| 05/08/2026 17:35 | 1019 | 11.365 |
| 05/08/2026 17:35 | 821 | 11.365 |
| 05/08/2026 17:35 | 3048 | 11.365 |
| 05/08/2026 17:35 | 5382 | 11.365 |
| 05/08/2026 17:35 | 65 | 11.365 |
| 05/08/2026 17:35 | 80 | 11.365 |
| 05/08/2026 17:35 | 4382 | 11.365 |
| 05/08/2026 17:35 | 360 | 11.365 |
| 05/08/2026 17:35 | 12353 | 11.365 |
| 05/08/2026 17:35 | 361 | 11.365 |
| 05/08/2026 17:35 | 39 | 11.365 |
| 05/08/2026 17:35 | 936 | 11.365 |
| 05/08/2026 17:35 | 13865 | 11.365 |
| 05/08/2026 17:35 | 1016 | 11.365 |
| 05/08/2026 17:35 | 873 | 11.365 |
| 05/08/2026 17:35 | 1570 | 11.365 |
| 05/08/2026 17:35 | 1383 | 11.365 |
| 05/08/2026 17:35 | 100 | 11.365 |
| 05/08/2026 17:35 | 150 | 11.365 |
| 05/08/2026 17:35 | 7588 | 11.365 |
| 05/08/2026 17:35 | 100 | 11.365 |
| 05/08/2026 17:35 | 90 | 11.365 |
| 05/08/2026 17:35 | 1800 | 11.365 |
| 05/08/2026 17:35 | 200 | 11.365 |
| 05/08/2026 17:35 | 2 | 11.365 |
| 05/08/2026 17:35 | 2000 | 11.365 |
| 05/08/2026 17:35 | 500 | 11.365 |
| 05/08/2026 17:35 | 800 | 11.365 |
| 05/08/2026 17:35 | 1200 | 11.365 |
| 05/08/2026 17:35 | 553 | 11.365 |
| 05/08/2026 17:35 | 7894 | 11.365 |
| 05/08/2026 17:35 | 238 | 11.365 |
| 05/08/2026 17:35 | 6156 | 11.365 |
| 05/08/2026 17:35 | 300 | 11.365 |
| 05/08/2026 17:35 | 18657 | 11.365 |
| 05/08/2026 17:35 | 3297 | 11.365 |
| 05/08/2026 17:35 | 265 | 11.365 |
| 05/08/2026 17:35 | 1015 | 11.365 |
| 05/08/2026 17:35 | 720 | 11.365 |
| 05/08/2026 17:35 | 115 | 11.365 |
| 05/08/2026 17:35 | 664 | 11.365 |
| 05/08/2026 17:35 | 50 | 11.365 |
| 05/08/2026 17:35 | 206 | 11.365 |
| 05/08/2026 17:35 | 830 | 11.365 |
| 05/08/2026 17:35 | 91 | 11.365 |
| 05/08/2026 17:35 | 71 | 11.365 |
| 05/08/2026 17:35 | 685 | 11.365 |
| 05/08/2026 17:35 | 3 | 11.365 |
| 05/08/2026 17:35 | 60 | 11.365 |
| 05/08/2026 17:35 | 120 | 11.365 |
| 05/08/2026 17:35 | 170 | 11.365 |
| 05/08/2026 17:35 | 69 | 11.365 |
| 05/08/2026 17:35 | 250 | 11.365 |
| 05/08/2026 17:35 | 267 | 11.365 |
| 05/08/2026 17:35 | 1437 | 11.365 |
| 05/08/2026 17:35 | 1784 | 11.365 |
| 05/08/2026 17:35 | 72 | 11.365 |
| 05/08/2026 17:35 | 4225 | 11.365 |
| 05/08/2026 17:35 | 1821 | 11.365 |
| 05/08/2026 17:35 | 834 | 11.365 |
| 05/08/2026 17:35 | 406 | 11.365 |
| 05/08/2026 17:35 | 1570 | 11.365 |
| 05/08/2026 17:35 | 14 | 11.365 |
| 05/08/2026 17:35 | 42 | 11.365 |
| 05/08/2026 17:35 | 287 | 11.365 |
| 05/08/2026 17:35 | 103 | 11.365 |
| 05/08/2026 17:35 | 1614 | 11.365 |
| 05/08/2026 17:35 | 139 | 11.365 |
| 05/08/2026 17:35 | 143 | 11.365 |
| 05/08/2026 17:35 | 347 | 11.365 |
| 05/08/2026 17:35 | 1898 | 11.365 |
| 05/08/2026 17:35 | 195 | 11.365 |
| 05/08/2026 17:35 | 6019 | 11.365 |
| 05/08/2026 17:35 | 2757 | 11.365 |
| 05/08/2026 17:35 | 1387 | 11.365 |
| 05/08/2026 17:35 | 4930 | 11.365 |
| 05/08/2026 17:35 | 73 | 11.365 |
| 05/08/2026 17:35 | 632 | 11.365 |
| 05/08/2026 17:35 | 7568 | 11.365 |
| 05/08/2026 17:35 | 48 | 11.365 |
| 05/08/2026 17:35 | 1076 | 11.365 |
| 05/08/2026 17:35 | 3716 | 11.365 |
| 05/08/2026 17:35 | 8028 | 11.365 |
| 05/08/2026 17:35 | 651 | 11.365 |
| 05/08/2026 17:35 | 5893 | 11.365 |
| 05/08/2026 17:35 | 5 | 11.365 |
| 05/08/2026 17:35 | 1181 | 11.365 |
| 05/08/2026 17:35 | 9 | 11.365 |
| 05/08/2026 17:35 | 2574 | 11.365 |
| 05/08/2026 17:35 | 1145 | 11.365 |
| 05/08/2026 17:35 | 107 | 11.365 |
| 05/08/2026 17:35 | 195 | 11.365 |
| 05/08/2026 17:35 | 113 | 11.365 |
| 05/08/2026 17:35 | 6 | 11.365 |
| 05/08/2026 17:35 | 56 | 11.365 |
| 05/08/2026 17:35 | 4 | 11.365 |
| 05/08/2026 17:35 | 3500 | 11.365 |
| 05/08/2026 17:35 | 100 | 11.365 |
| 05/08/2026 17:35 | 500 | 11.365 |
| 05/08/2026 17:35 | 500 | 11.365 |
| 05/08/2026 17:35 | 500 | 11.365 |
| 05/08/2026 17:35 | 1500 | 11.365 |
| 05/08/2026 17:35 | 1000 | 11.365 |
| 05/08/2026 17:35 | 300 | 11.365 |
| 05/08/2026 17:35 | 950 | 11.365 |
| 05/08/2026 17:35 | 500 | 11.365 |
| 05/08/2026 17:35 | 825 | 11.365 |
| 05/08/2026 17:35 | 730 | 11.365 |
| 05/08/2026 17:35 | 70 | 11.365 |
| 05/08/2026 17:35 | 1 | 11.365 |
| 05/08/2026 17:35 | 22 | 11.365 |
| 05/08/2026 17:35 | 1 | 11.365 |
| 05/08/2026 17:35 | 507 | 11.365 |
| 05/08/2026 17:35 | 646 | 11.365 |
| 05/08/2026 17:35 | 174 | 11.365 |
| 05/08/2026 17:35 | 234 | 11.365 |
| 05/08/2026 17:35 | 64 | 11.365 |
| 05/08/2026 17:35 | 362 | 11.365 |
| 05/08/2026 17:35 | 343 | 11.365 |
| 05/08/2026 17:35 | 1735 | 11.365 |
| 05/08/2026 17:35 | 5 | 11.365 |
| 05/08/2026 17:35 | 12 | 11.365 |
| 05/08/2026 17:35 | 78 | 11.365 |
| 05/08/2026 17:35 | 23 | 11.365 |
| 05/08/2026 17:29 | 465 | 11.295 |
| 05/08/2026 17:29 | 505 | 11.295 |
| 05/08/2026 17:29 | 24 | 11.295 |
| 05/08/2026 17:29 | 83 | 11.29 |
| 05/08/2026 17:29 | 168 | 11.29 |
| 05/08/2026 17:29 | 726 | 11.30 |
| 05/08/2026 17:29 | 271 | 11.30 |
| 05/08/2026 17:29 | 338 | 11.30 |
| 05/08/2026 17:29 | 1000 | 11.31 |
| 05/08/2026 17:29 | 162 | 11.30 |
| 05/08/2026 17:29 | 113 | 11.30 |
| 05/08/2026 17:29 | 68 | 11.30 |
| 05/08/2026 17:29 | 32 | 11.30 |
| 05/08/2026 17:29 | 127 | 11.30 |
| 05/08/2026 17:29 | 173 | 11.30 |
| 05/08/2026 17:29 | 168 | 11.30 |
| 05/08/2026 17:29 | 250 | 11.30 |
| 05/08/2026 17:29 | 1622 | 11.30 |
| 05/08/2026 17:29 | 2791 | 11.30 |
| 05/08/2026 17:29 | 5000 | 11.295 |
| 05/08/2026 17:29 | 688 | 11.295 |
| 05/08/2026 17:29 | 443 | 11.295 |
| 05/08/2026 17:29 | 905 | 11.29 |
| 05/08/2026 17:29 | 169 | 11.29 |
| 05/08/2026 17:29 | 350 | 11.295 |
| 05/08/2026 17:29 | 688 | 11.29 |
| 05/08/2026 17:29 | 1 | 11.29 |
| 05/08/2026 17:29 | 688 | 11.29 |
| 05/08/2026 17:29 | 342 | 11.29 |
| 05/08/2026 17:29 | 151 | 11.285 |
| 05/08/2026 17:29 | 717 | 11.285 |
| 05/08/2026 17:29 | 677 | 11.285 |
| 05/08/2026 17:29 | 885 | 11.285 |
| 05/08/2026 17:29 | 1420 | 11.285 |
| 05/08/2026 17:29 | 436 | 11.285 |
| 05/08/2026 17:28 | 590 | 11.28 |
| 05/08/2026 17:28 | 800 | 11.28 |
| 05/08/2026 17:28 | 487 | 11.285 |
| 05/08/2026 17:28 | 70 | 11.285 |
| 05/08/2026 17:28 | 342 | 11.285 |
| 05/08/2026 17:28 | 147 | 11.285 |
| 05/08/2026 17:28 | 885 | 11.285 |
| 05/08/2026 17:28 | 1856 | 11.285 |
| 05/08/2026 17:28 | 380 | 11.28 |
| 05/08/2026 17:28 | 1474 | 11.28 |
| 05/08/2026 17:28 | 1156 | 11.28 |
| 05/08/2026 17:28 | 700 | 11.28 |
| 05/08/2026 17:28 | 717 | 11.28 |
| 05/08/2026 17:28 | 300 | 11.28 |
| 05/08/2026 17:28 | 200 | 11.28 |
| 05/08/2026 17:28 | 100 | 11.28 |
| 05/08/2026 17:28 | 1800 | 11.28 |
| 05/08/2026 17:28 | 300 | 11.28 |
| 05/08/2026 17:28 | 222 | 11.28 |
| 05/08/2026 17:28 | 50 | 11.28 |
| 05/08/2026 17:28 | 109 | 11.285 |
| 05/08/2026 17:28 | 723 | 11.285 |
| 05/08/2026 17:28 | 1019 | 11.285 |
| 05/08/2026 17:28 | 10 | 11.285 |
| 05/08/2026 17:28 | 70 | 11.285 |
| 05/08/2026 17:28 | 2000 | 11.285 |
| 05/08/2026 17:28 | 700 | 11.285 |
| 05/08/2026 17:28 | 1415 | 11.29 |
| 05/08/2026 17:28 | 729 | 11.29 |
| 05/08/2026 17:28 | 100 | 11.29 |
| 05/08/2026 17:28 | 100 | 11.29 |
| 05/08/2026 17:28 | 700 | 11.29 |
| 05/08/2026 17:28 | 200 | 11.29 |
| 05/08/2026 17:28 | 500 | 11.29 |
| 05/08/2026 17:28 | 400 | 11.29 |
| 05/08/2026 17:28 | 30 | 11.29 |
| 05/08/2026 17:28 | 745 | 11.295 |
| 05/08/2026 17:28 | 10 | 11.295 |
| 05/08/2026 17:28 | 1000 | 11.295 |
| 05/08/2026 17:28 | 80 | 11.30 |
| 05/08/2026 17:28 | 300 | 11.30 |
| 05/08/2026 17:28 | 220 | 11.30 |
| 05/08/2026 17:28 | 717 | 11.30 |
| 05/08/2026 17:28 | 700 | 11.30 |
| 05/08/2026 17:28 | 342 | 11.30 |
| 05/08/2026 17:28 | 747 | 11.30 |
| 05/08/2026 17:28 | 27 | 11.30 |
| 05/08/2026 17:28 | 700 | 11.30 |
| 05/08/2026 17:28 | 500 | 11.30 |
| 05/08/2026 17:28 | 1669 | 11.305 |
| 05/08/2026 17:28 | 502 | 11.305 |
| 05/08/2026 17:28 | 522 | 11.305 |
| 05/08/2026 17:28 | 520 | 11.305 |
| 05/08/2026 17:28 | 301 | 11.305 |
| 05/08/2026 17:28 | 342 | 11.30 |
| 05/08/2026 17:28 | 480 | 11.30 |
| 05/08/2026 17:28 | 700 | 11.30 |
| 05/08/2026 17:28 | 50 | 11.30 |
| 05/08/2026 17:28 | 637 | 11.30 |
| 05/08/2026 17:28 | 63 | 11.30 |
| 05/08/2026 17:28 | 250 | 11.305 |
| 05/08/2026 17:28 | 254 | 11.30 |
| 05/08/2026 17:28 | 47 | 11.305 |
| 05/08/2026 17:28 | 17 | 11.305 |
| 05/08/2026 17:28 | 12 | 11.30 |
| 05/08/2026 17:28 | 145 | 11.30 |
| 05/08/2026 17:28 | 520 | 11.30 |
| 05/08/2026 17:28 | 856 | 11.30 |
| 05/08/2026 17:28 | 1000 | 11.30 |
| 05/08/2026 17:28 | 70 | 11.30 |
| 05/08/2026 17:28 | 440 | 11.30 |
| 05/08/2026 17:28 | 50 | 11.30 |
| 05/08/2026 17:28 | 1500 | 11.30 |
| 05/08/2026 17:28 | 500 | 11.30 |
| 05/08/2026 17:28 | 500 | 11.30 |
| 05/08/2026 17:28 | 40 | 11.30 |
| 05/08/2026 17:28 | 742 | 11.30 |
| 05/08/2026 17:28 | 200 | 11.30 |
| 05/08/2026 17:28 | 5000 | 11.30 |
| 05/08/2026 17:28 | 100 | 11.30 |
| 05/08/2026 17:28 | 30 | 11.30 |
| 05/08/2026 17:28 | 800 | 11.30 |
| 05/08/2026 17:28 | 854 | 11.30 |
| 05/08/2026 17:28 | 700 | 11.305 |
| 05/08/2026 17:27 | 540 | 11.3075 |
| 05/08/2026 17:27 | 500 | 11.31 |
| 05/08/2026 17:27 | 1146 | 11.30 |
| 05/08/2026 17:27 | 100 | 11.30 |
| 05/08/2026 17:27 | 2 | 11.305 |
| 05/08/2026 17:27 | 40 | 11.305 |
| 05/08/2026 17:27 | 250 | 11.305 |
| 05/08/2026 17:27 | 400 | 11.31 |
| 05/08/2026 17:27 | 162 | 11.305 |
| 05/08/2026 17:27 | 119 | 11.305 |
| 05/08/2026 17:27 | 50 | 11.305 |
| 05/08/2026 17:27 | 344 | 11.31 |
| 05/08/2026 17:27 | 729 | 11.31 |
| 05/08/2026 17:27 | 10329 | 11.31 |
| 05/08/2026 17:27 | 5277 | 11.31 |
| 05/08/2026 17:27 | 161 | 11.3125 |
| 05/08/2026 17:27 | 250 | 11.31 |
| 05/08/2026 17:27 | 739 | 11.3125 |
| 05/08/2026 17:27 | 1019 | 11.31 |
| 05/08/2026 17:27 | 524 | 11.31 |
| 05/08/2026 17:27 | 503 | 11.31 |
| 05/08/2026 17:27 | 424 | 11.31 |
| 05/08/2026 17:27 | 1900 | 11.31 |
| 05/08/2026 17:27 | 1856 | 11.31 |
| 05/08/2026 17:27 | 380 | 11.31 |
| 05/08/2026 17:27 | 165 | 11.31 |
| 05/08/2026 17:27 | 730 | 11.31 |
| 05/08/2026 17:27 | 581 | 11.31 |
| 05/08/2026 17:27 | 759 | 11.305 |
| 05/08/2026 17:27 | 1 | 11.305 |
| 05/08/2026 17:27 | 2000 | 11.31 |
| 05/08/2026 17:27 | 1008 | 11.305 |
| 05/08/2026 17:27 | 151 | 11.305 |
| 05/08/2026 17:27 | 10 | 11.305 |
| 05/08/2026 17:27 | 1020 | 11.31 |
| 05/08/2026 17:27 | 480 | 11.31 |
| 05/08/2026 17:27 | 70 | 11.31 |
| 05/08/2026 17:27 | 929 | 11.31 |
| 05/08/2026 17:27 | 1 | 11.31 |
| 05/08/2026 17:27 | 538 | 11.31 |
| 05/08/2026 17:27 | 151 | 11.31 |
| 05/08/2026 17:27 | 200 | 11.31 |
| 05/08/2026 17:26 | 30 | 11.31 |
| 05/08/2026 17:26 | 753 | 11.31 |
| 05/08/2026 17:26 | 180 | 11.31 |
| 05/08/2026 17:26 | 264 | 11.31 |
| 05/08/2026 17:26 | 600 | 11.315 |
| 05/08/2026 17:26 | 318 | 11.31 |
| 05/08/2026 17:26 | 502 | 11.31 |
| 05/08/2026 17:26 | 495 | 11.31 |
| 05/08/2026 17:26 | 5 | 11.31 |
| 05/08/2026 17:26 | 9 | 11.31 |
| 05/08/2026 17:26 | 2491 | 11.31 |
| 05/08/2026 17:26 | 48 | 11.31 |
| 05/08/2026 17:26 | 79 | 11.31 |
| 05/08/2026 17:26 | 21 | 11.31 |
| 05/08/2026 17:26 | 900 | 11.31 |
| 05/08/2026 17:26 | 838 | 11.31 |
| 05/08/2026 17:26 | 89 | 11.315 |
| 05/08/2026 17:26 | 146 | 11.315 |
| 05/08/2026 17:26 | 169 | 11.315 |
| 05/08/2026 17:26 | 4 | 11.315 |
| 05/08/2026 17:26 | 531 | 11.315 |
| 05/08/2026 17:26 | 4 | 11.315 |
| 05/08/2026 17:26 | 251 | 11.315 |
| 05/08/2026 17:26 | 91 | 11.315 |
| 05/08/2026 17:26 | 600 | 11.315 |
| 05/08/2026 17:26 | 1767 | 11.315 |
| 05/08/2026 17:26 | 1040 | 11.315 |
| 05/08/2026 17:26 | 255 | 11.315 |
| 05/08/2026 17:26 | 541 | 11.315 |
| 05/08/2026 17:26 | 64 | 11.315 |
| 05/08/2026 17:25 | 1856 | 11.315 |
| 05/08/2026 17:25 | 1583 | 11.315 |
| 05/08/2026 17:25 | 377 | 11.315 |
| 05/08/2026 17:25 | 1000 | 11.315 |
| 05/08/2026 17:25 | 1098 | 11.315 |
| 05/08/2026 17:25 | 1478 | 11.315 |
| 05/08/2026 17:25 | 163 | 11.315 |
| 05/08/2026 17:25 | 237 | 11.315 |
| 05/08/2026 17:25 | 1000 | 11.32 |
| 05/08/2026 17:25 | 20 | 11.32 |
| 05/08/2026 17:25 | 744 | 11.315 |
| 05/08/2026 17:25 | 1798 | 11.315 |
| 05/08/2026 17:25 | 104 | 11.315 |
| 05/08/2026 17:25 | 225 | 11.315 |
| 05/08/2026 17:25 | 165 | 11.315 |
| 05/08/2026 17:25 | 78 | 11.315 |
| 05/08/2026 17:25 | 140 | 11.315 |
| 05/08/2026 17:25 | 900 | 11.315 |
| 05/08/2026 17:25 | 193 | 11.315 |
| 05/08/2026 17:25 | 307 | 11.315 |
| 05/08/2026 17:25 | 50 | 11.315 |
| 05/08/2026 17:25 | 92 | 11.31 |
| 05/08/2026 17:25 | 342 | 11.31 |
| 05/08/2026 17:25 | 300 | 11.315 |
| 05/08/2026 17:25 | 235 | 11.31 |
| 05/08/2026 17:24 | 1767 | 11.31 |
| 05/08/2026 17:24 | 2000 | 11.31 |
| 05/08/2026 17:24 | 100 | 11.31 |
| 05/08/2026 17:24 | 50 | 11.315 |
| 05/08/2026 17:24 | 41 | 11.315 |
| 05/08/2026 17:24 | 264 | 11.315 |
| 05/08/2026 17:24 | 95 | 11.315 |
| 05/08/2026 17:24 | 20 | 11.315 |
| 05/08/2026 17:24 | 100 | 11.315 |
| 05/08/2026 17:24 | 31 | 11.315 |
| 05/08/2026 17:24 | 105 | 11.315 |
| 05/08/2026 17:24 | 461 | 11.315 |
| 05/08/2026 17:24 | 23 | 11.315 |
| 05/08/2026 17:24 | 35 | 11.315 |
| 05/08/2026 17:24 | 37 | 11.315 |
| 05/08/2026 17:23 | 216 | 11.315 |
| 05/08/2026 17:23 | 744 | 11.31 |
| 05/08/2026 17:23 | 484 | 11.31 |
| 05/08/2026 17:23 | 1227 | 11.31 |
| 05/08/2026 17:23 | 400 | 11.31 |
| 05/08/2026 17:23 | 165 | 11.31 |
| 05/08/2026 17:23 | 1623 | 11.31 |
| 05/08/2026 17:23 | 399 | 11.31 |
| 05/08/2026 17:23 | 521 | 11.31 |
| 05/08/2026 17:23 | 1100 | 11.31 |
| 05/08/2026 17:23 | 500 | 11.31 |
| 05/08/2026 17:23 | 100 | 11.31 |
| 05/08/2026 17:23 | 743 | 11.305 |
| 05/08/2026 17:23 | 75 | 11.31 |
| 05/08/2026 17:23 | 60 | 11.31 |
| 05/08/2026 17:23 | 130 | 11.305 |
| 05/08/2026 17:23 | 88 | 11.305 |
| 05/08/2026 17:23 | 400 | 11.31 |
| 05/08/2026 17:23 | 594 | 11.31 |
| 05/08/2026 17:23 | 150 | 11.31 |
| 05/08/2026 17:23 | 1300 | 11.31 |
| 05/08/2026 17:23 | 489 | 11.315 |
| 05/08/2026 17:23 | 42 | 11.32 |
| 05/08/2026 17:23 | 2112 | 11.325 |
| 05/08/2026 17:23 | 4 | 11.32 |
| 05/08/2026 17:22 | 2340 | 11.32 |
| 05/08/2026 17:22 | 203 | 11.32 |
| 05/08/2026 17:22 | 342 | 11.32 |
| 05/08/2026 17:22 | 243 | 11.32 |
| 05/08/2026 17:22 | 250 | 11.315 |
| 05/08/2026 17:22 | 394 | 11.315 |
| 05/08/2026 17:22 | 268 | 11.32 |
| 05/08/2026 17:22 | 100 | 11.32 |
| 05/08/2026 17:22 | 483 | 11.315 |
| 05/08/2026 17:22 | 391 | 11.315 |
| 05/08/2026 17:22 | 776 | 11.315 |
| 05/08/2026 17:22 | 748 | 11.31 |
| 05/08/2026 17:22 | 847 | 11.31 |
| 05/08/2026 17:22 | 301 | 11.31 |
| 05/08/2026 17:22 | 45 | 11.31 |
| 05/08/2026 17:22 | 1782 | 11.31 |
| 05/08/2026 17:22 | 1897 | 11.31 |
| 05/08/2026 17:22 | 847 | 11.31 |
| 05/08/2026 17:21 | 150 | 11.315 |
| 05/08/2026 17:21 | 175 | 11.31 |
| 05/08/2026 17:21 | 650 | 11.315 |
| 05/08/2026 17:21 | 2019 | 11.31 |
| 05/08/2026 17:21 | 442 | 11.31 |
| 05/08/2026 17:21 | 777 | 11.31 |
| 05/08/2026 17:21 | 149 | 11.31 |
| 05/08/2026 17:21 | 501 | 11.31 |
| 05/08/2026 17:21 | 313 | 11.31 |
| 05/08/2026 17:21 | 375 | 11.31 |
| 05/08/2026 17:21 | 125 | 11.31 |
| 05/08/2026 17:21 | 175 | 11.31 |
| 05/08/2026 17:21 | 238 | 11.30 |
| 05/08/2026 17:21 | 225 | 11.30 |
| 05/08/2026 17:21 | 100 | 11.30 |
| 05/08/2026 17:21 | 966 | 11.30 |
| 05/08/2026 17:21 | 471 | 11.30 |
| 05/08/2026 17:21 | 600 | 11.31 |
| 05/08/2026 17:21 | 1460 | 11.305 |
| 05/08/2026 17:21 | 1805 | 11.305 |
| 05/08/2026 17:21 | 51 | 11.305 |
| 05/08/2026 17:21 | 454 | 11.305 |
| 05/08/2026 17:21 | 265 | 11.31 |
| 05/08/2026 17:21 | 99 | 11.305 |
| 05/08/2026 17:21 | 20 | 11.31 |
| 05/08/2026 17:20 | 207 | 11.31 |
| 05/08/2026 17:20 | 227 | 11.31 |
| 05/08/2026 17:20 | 396 | 11.31 |
| 05/08/2026 17:20 | 774 | 11.31 |
| 05/08/2026 17:20 | 495 | 11.31 |
| 05/08/2026 17:20 | 1579 | 11.31 |
| 05/08/2026 17:20 | 100 | 11.305 |
| 05/08/2026 17:20 | 2519 | 11.30 |
| 05/08/2026 17:20 | 153 | 11.30 |
| 05/08/2026 17:20 | 318 | 11.30 |
| 05/08/2026 17:20 | 447 | 11.30 |
| 05/08/2026 17:20 | 407 | 11.30 |
| 05/08/2026 17:20 | 25 | 11.30 |
| 05/08/2026 17:19 | 2118 | 11.295 |
| 05/08/2026 17:19 | 1770 | 11.295 |
| 05/08/2026 17:19 | 1739 | 11.295 |
| 05/08/2026 17:19 | 220 | 11.295 |
| 05/08/2026 17:19 | 38 | 11.30 |
| 05/08/2026 17:19 | 362 | 11.30 |
| 05/08/2026 17:19 | 50 | 11.30 |
| 05/08/2026 17:19 | 1001 | 11.30 |
| 05/08/2026 17:19 | 1856 | 11.30 |
| 05/08/2026 17:19 | 87 | 11.30 |
| 05/08/2026 17:19 | 32 | 11.30 |
| 05/08/2026 17:19 | 95 | 11.30 |
| 05/08/2026 17:19 | 76 | 11.30 |
| 05/08/2026 17:19 | 166 | 11.295 |
| 05/08/2026 17:19 | 1525 | 11.295 |
| 05/08/2026 17:19 | 878 | 11.295 |
| 05/08/2026 17:19 | 154 | 11.295 |
| 05/08/2026 17:19 | 28 | 11.295 |
| 05/08/2026 17:18 | 1000 | 11.29 |
| 05/08/2026 17:18 | 425 | 11.295 |
| 05/08/2026 17:18 | 400 | 11.295 |
| 05/08/2026 17:18 | 10 | 11.295 |
| 05/08/2026 17:18 | 90 | 11.295 |
| 05/08/2026 17:18 | 300 | 11.29 |
| 05/08/2026 17:18 | 145 | 11.29 |
| 05/08/2026 17:18 | 347 | 11.29 |
| 05/08/2026 17:18 | 415 | 11.29 |
| 05/08/2026 17:18 | 235 | 11.29 |
| 05/08/2026 17:18 | 74 | 11.29 |
| 05/08/2026 17:18 | 26 | 11.29 |
| 05/08/2026 17:17 | 500 | 11.29 |
| 05/08/2026 17:17 | 164 | 11.29 |
| 05/08/2026 17:17 | 314 | 11.29 |
| 05/08/2026 17:17 | 367 | 11.29 |
| 05/08/2026 17:17 | 1000 | 11.285 |
| 05/08/2026 17:17 | 120 | 11.285 |
| 05/08/2026 17:17 | 433 | 11.285 |
| 05/08/2026 17:17 | 432 | 11.285 |
| 05/08/2026 17:17 | 86 | 11.285 |
| 05/08/2026 17:17 | 70 | 11.285 |
| 05/08/2026 17:17 | 430 | 11.285 |
| 05/08/2026 17:17 | 100 | 11.285 |
| 05/08/2026 17:17 | 472 | 11.285 |
| 05/08/2026 17:17 | 528 | 11.285 |
| 05/08/2026 17:17 | 779 | 11.285 |
| 05/08/2026 17:17 | 1400 | 11.285 |
| 05/08/2026 17:17 | 494 | 11.285 |
| 05/08/2026 17:17 | 206 | 11.285 |
| 05/08/2026 17:17 | 990 | 11.285 |
| 05/08/2026 17:17 | 370 | 11.28 |
| 05/08/2026 17:17 | 523 | 11.28 |
| 05/08/2026 17:17 | 40 | 11.28 |
| 05/08/2026 17:17 | 522 | 11.28 |
| 05/08/2026 17:17 | 856 | 11.28 |
| 05/08/2026 17:17 | 1000 | 11.28 |
| 05/08/2026 17:16 | 95 | 11.275 |
| 05/08/2026 17:16 | 158 | 11.275 |
| 05/08/2026 17:16 | 700 | 11.275 |
| 05/08/2026 17:16 | 501 | 11.275 |
| 05/08/2026 17:16 | 780 | 11.275 |
| 05/08/2026 17:16 | 513 | 11.275 |
| 05/08/2026 17:16 | 164 | 11.28 |
| 05/08/2026 17:16 | 616 | 11.28 |
| 05/08/2026 17:16 | 1872 | 11.28 |
| 05/08/2026 17:16 | 28 | 11.28 |
| 05/08/2026 17:16 | 164 | 11.28 |
| 05/08/2026 17:16 | 1768 | 11.28 |
| 05/08/2026 17:16 | 794 | 11.28 |
| 05/08/2026 17:16 | 206 | 11.28 |
| 05/08/2026 17:16 | 523 | 11.275 |
| 05/08/2026 17:16 | 198 | 11.275 |
| 05/08/2026 17:16 | 1856 | 11.275 |
| 05/08/2026 17:16 | 535 | 11.275 |
| 05/08/2026 17:16 | 300 | 11.28 |
| 05/08/2026 17:16 | 10 | 11.28 |
| 05/08/2026 17:16 | 50 | 11.28 |
| 05/08/2026 17:16 | 10 | 11.28 |
| 05/08/2026 17:16 | 50 | 11.28 |
| 05/08/2026 17:16 | 250 | 11.28 |
| 05/08/2026 17:16 | 200 | 11.28 |
| 05/08/2026 17:16 | 140 | 11.28 |
| 05/08/2026 17:16 | 100 | 11.28 |
| 05/08/2026 17:16 | 500 | 11.28 |
| 05/08/2026 17:16 | 150 | 11.28 |
| 05/08/2026 17:16 | 26 | 11.28 |
| 05/08/2026 17:16 | 374 | 11.28 |
| 05/08/2026 17:16 | 123 | 11.285 |
| 05/08/2026 17:16 | 768 | 11.285 |
| 05/08/2026 17:16 | 2000 | 11.285 |
| 05/08/2026 17:16 | 50 | 11.285 |
| 05/08/2026 17:16 | 250 | 11.29 |
| 05/08/2026 17:16 | 5 | 11.29 |
| 05/08/2026 17:16 | 1365 | 11.29 |
| 05/08/2026 17:16 | 3052 | 11.29 |
| 05/08/2026 17:16 | 1901 | 11.29 |
| 05/08/2026 17:16 | 1682 | 11.29 |
| 05/08/2026 17:16 | 100 | 11.29 |
| 05/08/2026 17:16 | 450 | 11.29 |
| 05/08/2026 17:16 | 674 | 11.29 |
| 05/08/2026 17:16 | 326 | 11.29 |
| 05/08/2026 17:16 | 97 | 11.29 |
| 05/08/2026 17:16 | 103 | 11.29 |
| 05/08/2026 17:16 | 100 | 11.29 |
| 05/08/2026 17:16 | 70 | 11.29 |
| 05/08/2026 17:16 | 392 | 11.295 |
| 05/08/2026 17:16 | 8 | 11.295 |
| 05/08/2026 17:16 | 199 | 11.295 |
| 05/08/2026 17:16 | 474 | 11.295 |
| 05/08/2026 17:16 | 186 | 11.295 |
| 05/08/2026 17:16 | 15 | 11.295 |
| 05/08/2026 17:16 | 570 | 11.295 |
| 05/08/2026 17:16 | 100 | 11.30 |
| 05/08/2026 17:16 | 100 | 11.30 |
| 05/08/2026 17:16 | 110 | 11.30 |
| 05/08/2026 17:16 | 30 | 11.30 |
| 05/08/2026 17:16 | 100 | 11.30 |
| 05/08/2026 17:16 | 393 | 11.30 |
| 05/08/2026 17:16 | 2524 | 11.30 |
| 05/08/2026 17:16 | 9083 | 11.30 |
| 05/08/2026 17:16 | 200 | 11.30 |
| 05/08/2026 17:16 | 50 | 11.30 |
| 05/08/2026 17:16 | 442 | 11.30 |
| 05/08/2026 17:16 | 450 | 11.30 |
| 05/08/2026 17:16 | 1000 | 11.30 |
| 05/08/2026 17:16 | 250 | 11.30 |
| 05/08/2026 17:16 | 20 | 11.30 |
| 05/08/2026 17:16 | 4413 | 11.30 |
| 05/08/2026 17:16 | 400 | 11.30 |
| 05/08/2026 17:16 | 100 | 11.30 |
| 05/08/2026 17:16 | 900 | 11.30 |
| 05/08/2026 17:16 | 2000 | 11.30 |
| 05/08/2026 17:16 | 1800 | 11.30 |
| 05/08/2026 17:16 | 200 | 11.30 |
| 05/08/2026 17:16 | 500 | 11.30 |
| 05/08/2026 17:16 | 1 | 11.30 |
| 05/08/2026 17:16 | 131 | 11.305 |
| 05/08/2026 17:16 | 972 | 11.31 |
| 05/08/2026 17:16 | 1900 | 11.31 |
| 05/08/2026 17:16 | 1856 | 11.31 |
| 05/08/2026 17:16 | 450 | 11.315 |
| 05/08/2026 17:16 | 424 | 11.315 |
| 05/08/2026 17:16 | 126 | 11.315 |
| 05/08/2026 17:16 | 110 | 11.31 |
| 05/08/2026 17:16 | 58 | 11.31 |
| 05/08/2026 17:16 | 228 | 11.31 |
| 05/08/2026 17:16 | 22 | 11.31 |
| 05/08/2026 17:15 | 100 | 11.32 |
| 05/08/2026 17:15 | 1604 | 11.32 |
| 05/08/2026 17:15 | 2800 | 11.32 |
| 05/08/2026 17:15 | 2607 | 11.32 |
| 05/08/2026 17:15 | 454 | 11.315 |
| 05/08/2026 17:15 | 535 | 11.315 |
| 05/08/2026 17:15 | 5 | 11.32 |
| 05/08/2026 17:15 | 6 | 11.32 |
| 05/08/2026 17:15 | 100 | 11.325 |
| 05/08/2026 17:15 | 505 | 11.325 |
| 05/08/2026 17:15 | 488 | 11.325 |
| 05/08/2026 17:15 | 507 | 11.325 |
| 05/08/2026 17:15 | 1019 | 11.315 |
| 05/08/2026 17:15 | 120 | 11.315 |
| 05/08/2026 17:15 | 829 | 11.315 |
| 05/08/2026 17:15 | 303 | 11.315 |
| 05/08/2026 17:15 | 399 | 11.315 |
| 05/08/2026 17:15 | 268 | 11.315 |
| 05/08/2026 17:15 | 181 | 11.315 |
| 05/08/2026 17:15 | 933 | 11.315 |
| 05/08/2026 17:15 | 763 | 11.315 |
| 05/08/2026 17:15 | 183 | 11.315 |
| 05/08/2026 17:15 | 168 | 11.31 |
| 05/08/2026 17:15 | 776 | 11.31 |
| 05/08/2026 17:15 | 417 | 11.31 |
| 05/08/2026 17:15 | 384 | 11.31 |
| 05/08/2026 17:15 | 381 | 11.31 |
| 05/08/2026 17:15 | 416 | 11.31 |
| 05/08/2026 17:15 | 78 | 11.31 |
| 05/08/2026 17:14 | 83 | 11.31 |
| 05/08/2026 17:14 | 83 | 11.31 |
| 05/08/2026 17:14 | 317 | 11.31 |
| 05/08/2026 17:14 | 99 | 11.31 |
| 05/08/2026 17:14 | 1 | 11.31 |
| 05/08/2026 17:14 | 370 | 11.31 |
| 05/08/2026 17:14 | 130 | 11.305 |
| 05/08/2026 17:14 | 30 | 11.305 |
| 05/08/2026 17:14 | 26 | 11.305 |
| 05/08/2026 17:14 | 200 | 11.31 |
| 05/08/2026 17:14 | 951 | 11.31 |
| 05/08/2026 17:14 | 816 | 11.31 |
| 05/08/2026 17:14 | 5935 | 11.31 |
| 05/08/2026 17:14 | 110 | 11.31 |
| 05/08/2026 17:14 | 1859 | 11.31 |
| 05/08/2026 17:14 | 43 | 11.31 |
| 05/08/2026 17:14 | 1859 | 11.31 |
| 05/08/2026 17:14 | 837 | 11.31 |
| 05/08/2026 17:14 | 20 | 11.315 |
| 05/08/2026 17:13 | 1000 | 11.31 |
| 05/08/2026 17:13 | 220 | 11.31 |
| 05/08/2026 17:13 | 518 | 11.31 |
| 05/08/2026 17:13 | 542 | 11.31 |
| 05/08/2026 17:13 | 764 | 11.31 |
| 05/08/2026 17:13 | 1646 | 11.31 |
| 05/08/2026 17:13 | 144 | 11.31 |
| 05/08/2026 17:13 | 642 | 11.31 |
| 05/08/2026 17:13 | 991 | 11.31 |
| 05/08/2026 17:13 | 150 | 11.31 |
| 05/08/2026 17:12 | 74 | 11.305 |
| 05/08/2026 17:12 | 100 | 11.31 |
| 05/08/2026 17:12 | 50 | 11.31 |
| 05/08/2026 17:12 | 200 | 11.31 |
| 05/08/2026 17:12 | 1900 | 11.305 |
| 05/08/2026 17:12 | 31 | 11.31 |
| 05/08/2026 17:12 | 1767 | 11.31 |
| 05/08/2026 17:12 | 40 | 11.31 |
| 05/08/2026 17:12 | 1701 | 11.31 |
| 05/08/2026 17:12 | 299 | 11.31 |
| 05/08/2026 17:12 | 500 | 11.31 |
| 05/08/2026 17:12 | 47 | 11.31 |
| 05/08/2026 17:12 | 20 | 11.31 |
| 05/08/2026 17:11 | 303 | 11.31 |
| 05/08/2026 17:11 | 944 | 11.315 |
| 05/08/2026 17:11 | 139 | 11.315 |
| 05/08/2026 17:11 | 684 | 11.315 |
| 05/08/2026 17:11 | 2650 | 11.315 |
| 05/08/2026 17:11 | 1000 | 11.315 |
| 05/08/2026 17:11 | 200 | 11.315 |
| 05/08/2026 17:11 | 300 | 11.325 |
| 05/08/2026 17:10 | 35 | 11.33 |
| 05/08/2026 17:10 | 1255 | 11.33 |
| 05/08/2026 17:10 | 100 | 11.33 |
| 05/08/2026 17:10 | 378 | 11.325 |
| 05/08/2026 17:10 | 1401 | 11.325 |
| 05/08/2026 17:09 | 1090 | 11.325 |
| 05/08/2026 17:09 | 455 | 11.32 |
| 05/08/2026 17:09 | 455 | 11.32 |
| 05/08/2026 17:09 | 100 | 11.325 |
| 05/08/2026 17:09 | 12 | 11.315 |
| 05/08/2026 17:09 | 1766 | 11.32 |
| 05/08/2026 17:09 | 1300 | 11.32 |
| 05/08/2026 17:09 | 2000 | 11.32 |
| 05/08/2026 17:09 | 5000 | 11.32 |
| 05/08/2026 17:09 | 500 | 11.32 |
| 05/08/2026 17:09 | 150 | 11.32 |
| 05/08/2026 17:09 | 392 | 11.32 |
| 05/08/2026 17:09 | 350 | 11.32 |
| 05/08/2026 17:09 | 1765 | 11.325 |
| 05/08/2026 17:09 | 50 | 11.325 |
| 05/08/2026 17:09 | 300 | 11.325 |
| 05/08/2026 17:09 | 100 | 11.335 |
| 05/08/2026 17:09 | 200 | 11.33 |
| 05/08/2026 17:08 | 1712 | 11.335 |
| 05/08/2026 17:08 | 737 | 11.335 |
| 05/08/2026 17:08 | 1856 | 11.335 |
| 05/08/2026 17:08 | 458 | 11.335 |
| 05/08/2026 17:08 | 360 | 11.335 |
| 05/08/2026 17:08 | 158 | 11.33 |
| 05/08/2026 17:08 | 649 | 11.33 |
| 05/08/2026 17:08 | 50 | 11.335 |
| 05/08/2026 17:08 | 181 | 11.33 |
| 05/08/2026 17:08 | 1764 | 11.33 |
| 05/08/2026 17:08 | 217 | 11.33 |
| 05/08/2026 17:08 | 389 | 11.33 |
| 05/08/2026 17:08 | 144 | 11.33 |
| 05/08/2026 17:08 | 250 | 11.33 |
| 05/08/2026 17:08 | 500 | 11.335 |
| 05/08/2026 17:08 | 1764 | 11.335 |
| 05/08/2026 17:08 | 735 | 11.335 |
| 05/08/2026 17:08 | 1651 | 11.335 |
| 05/08/2026 17:08 | 250 | 11.335 |
| 05/08/2026 17:08 | 50 | 11.34 |
| 05/08/2026 17:08 | 500 | 11.34 |
| 05/08/2026 17:08 | 190 | 11.335 |
| 05/08/2026 17:08 | 1444 | 11.34 |
| 05/08/2026 17:08 | 383 | 11.335 |
| 05/08/2026 17:08 | 173 | 11.335 |
| 05/08/2026 17:07 | 100 | 11.33 |
| 05/08/2026 17:07 | 183 | 11.335 |
| 05/08/2026 17:07 | 72 | 11.335 |
| 05/08/2026 17:07 | 1000 | 11.33 |
| 05/08/2026 17:07 | 500 | 11.335 |
| 05/08/2026 17:07 | 72 | 11.33 |
| 05/08/2026 17:07 | 990 | 11.33 |
| 05/08/2026 17:07 | 101 | 11.335 |
| 05/08/2026 17:07 | 3 | 11.33 |
| 05/08/2026 17:07 | 758 | 11.33 |
| 05/08/2026 17:07 | 440 | 11.33 |
| 05/08/2026 17:07 | 936 | 11.33 |
| 05/08/2026 17:07 | 1856 | 11.33 |
| 05/08/2026 17:07 | 743 | 11.33 |
| 05/08/2026 17:07 | 290 | 11.34 |
| 05/08/2026 17:07 | 200 | 11.34 |
| 05/08/2026 17:07 | 10 | 11.335 |
| 05/08/2026 17:06 | 90 | 11.34 |
| 05/08/2026 17:06 | 71 | 11.335 |
| 05/08/2026 17:06 | 153 | 11.335 |
| 05/08/2026 17:06 | 354 | 11.335 |
| 05/08/2026 17:06 | 253 | 11.335 |
| 05/08/2026 17:06 | 100 | 11.335 |
| 05/08/2026 17:06 | 1764 | 11.33 |
| 05/08/2026 17:06 | 250 | 11.33 |
| 05/08/2026 17:06 | 300 | 11.34 |
| 05/08/2026 17:06 | 100 | 11.34 |
| 05/08/2026 17:06 | 1900 | 11.34 |
| 05/08/2026 17:06 | 316 | 11.33 |
| 05/08/2026 17:06 | 1155 | 11.325 |
| 05/08/2026 17:06 | 105 | 11.325 |
| 05/08/2026 17:06 | 381 | 11.325 |
| 05/08/2026 17:05 | 133 | 11.32 |
| 05/08/2026 17:05 | 426 | 11.32 |
| 05/08/2026 17:05 | 210 | 11.32 |
| 05/08/2026 17:05 | 415 | 11.32 |
| 05/08/2026 17:04 | 81 | 11.315 |
| 05/08/2026 17:04 | 719 | 11.315 |
| 05/08/2026 17:04 | 200 | 11.315 |
| 05/08/2026 17:04 | 149 | 11.325 |
| 05/08/2026 17:04 | 736 | 11.325 |
| 05/08/2026 17:04 | 402 | 11.325 |
| 05/08/2026 17:04 | 357 | 11.325 |
| 05/08/2026 17:04 | 600 | 11.325 |
| 05/08/2026 17:04 | 528 | 11.325 |
| 05/08/2026 17:04 | 378 | 11.325 |
| 05/08/2026 17:04 | 214 | 11.32 |
| 05/08/2026 17:04 | 736 | 11.32 |
| 05/08/2026 17:04 | 1766 | 11.32 |
| 05/08/2026 17:04 | 807 | 11.33 |
| 05/08/2026 17:04 | 700 | 11.33 |
| 05/08/2026 17:04 | 1856 | 11.33 |
| 05/08/2026 17:04 | 900 | 11.33 |
| 05/08/2026 17:04 | 477 | 11.325 |
| 05/08/2026 17:04 | 523 | 11.325 |
| 05/08/2026 17:04 | 1900 | 11.325 |
| 05/08/2026 17:04 | 733 | 11.325 |
| 05/08/2026 17:04 | 600 | 11.325 |
| 05/08/2026 17:04 | 442 | 11.325 |
| 05/08/2026 17:04 | 1062 | 11.325 |
| 05/08/2026 17:04 | 1000 | 11.32 |
| 05/08/2026 17:04 | 551 | 11.325 |
| 05/08/2026 17:04 | 243 | 11.325 |
| 05/08/2026 17:04 | 377 | 11.32 |
| 05/08/2026 17:04 | 380 | 11.32 |
| 05/08/2026 17:03 | 465 | 11.315 |
| 05/08/2026 17:03 | 15 | 11.31 |
| 05/08/2026 17:03 | 396 | 11.315 |
| 05/08/2026 17:03 | 140 | 11.315 |
| 05/08/2026 17:03 | 2500 | 11.31 |
| 05/08/2026 17:03 | 390 | 11.31 |
| 05/08/2026 17:03 | 425 | 11.31 |
| 05/08/2026 17:03 | 1000 | 11.31 |
| 05/08/2026 17:03 | 1900 | 11.305 |
| 05/08/2026 17:03 | 314 | 11.305 |
| 05/08/2026 17:03 | 396 | 11.305 |
| 05/08/2026 17:03 | 1460 | 11.305 |
| 05/08/2026 17:03 | 64 | 11.305 |
| 05/08/2026 17:03 | 476 | 11.305 |
| 05/08/2026 17:03 | 491 | 11.30 |
| 05/08/2026 17:03 | 845 | 11.30 |
| 05/08/2026 17:03 | 2 | 11.30 |
| 05/08/2026 17:03 | 200 | 11.30 |
| 05/08/2026 17:02 | 605 | 11.30 |
| 05/08/2026 17:02 | 163 | 11.30 |
| 05/08/2026 17:02 | 764 | 11.30 |
| 05/08/2026 17:02 | 514 | 11.295 |
| 05/08/2026 17:02 | 1020 | 11.295 |
| 05/08/2026 17:02 | 546 | 11.295 |
| 05/08/2026 17:02 | 526 | 11.295 |
| 05/08/2026 17:02 | 40 | 11.29 |
| 05/08/2026 17:02 | 20 | 11.29 |
| 05/08/2026 17:02 | 300 | 11.29 |
| 05/08/2026 17:02 | 40 | 11.29 |
| 05/08/2026 17:02 | 500 | 11.30 |
| 05/08/2026 17:02 | 534 | 11.295 |
| 05/08/2026 17:02 | 490 | 11.295 |
| 05/08/2026 17:02 | 75 | 11.295 |
| 05/08/2026 17:02 | 570 | 11.30 |
| 05/08/2026 17:02 | 2430 | 11.30 |
| 05/08/2026 17:02 | 500 | 11.30 |
| 05/08/2026 17:02 | 4000 | 11.30 |
| 05/08/2026 17:02 | 90 | 11.30 |
| 05/08/2026 17:02 | 100 | 11.30 |
| 05/08/2026 17:02 | 80 | 11.30 |
| 05/08/2026 17:02 | 200 | 11.30 |
| 05/08/2026 17:02 | 500 | 11.30 |
| 05/08/2026 17:02 | 100 | 11.30 |
| 05/08/2026 17:02 | 500 | 11.30 |
| 05/08/2026 17:02 | 5 | 11.30 |
| 05/08/2026 17:02 | 37 | 11.30 |
| 05/08/2026 17:02 | 58 | 11.30 |
| 05/08/2026 17:02 | 300 | 11.30 |
| 05/08/2026 17:02 | 1000 | 11.30 |
| 05/08/2026 17:02 | 100 | 11.30 |
| 05/08/2026 17:02 | 140 | 11.30 |
| 05/08/2026 17:02 | 70 | 11.30 |
| 05/08/2026 17:02 | 25 | 11.30 |
| 05/08/2026 17:02 | 200 | 11.30 |
| 05/08/2026 17:02 | 4440 | 11.30 |
| 05/08/2026 17:02 | 200 | 11.30 |
| 05/08/2026 17:02 | 25 | 11.30 |
| 05/08/2026 17:02 | 10 | 11.30 |
| 05/08/2026 17:02 | 450 | 11.30 |
| 05/08/2026 17:02 | 200 | 11.30 |
| 05/08/2026 17:02 | 100 | 11.30 |
| 05/08/2026 17:02 | 50 | 11.30 |
| 05/08/2026 17:02 | 5 | 11.30 |
| 05/08/2026 17:02 | 73 | 11.30 |
| 05/08/2026 17:02 | 160 | 11.30 |
| 05/08/2026 17:02 | 100 | 11.30 |
| 05/08/2026 17:02 | 2000 | 11.30 |
| 05/08/2026 17:02 | 270 | 11.30 |
| 05/08/2026 17:02 | 2 | 11.30 |
| 05/08/2026 17:02 | 150 | 11.30 |
| 05/08/2026 17:02 | 150 | 11.30 |
| 05/08/2026 17:02 | 200 | 11.30 |
| 05/08/2026 17:02 | 100 | 11.30 |
| 05/08/2026 17:02 | 10 | 11.30 |
| 05/08/2026 17:02 | 89 | 11.30 |
| 05/08/2026 17:02 | 12000 | 11.30 |
| 05/08/2026 17:02 | 500 | 11.30 |
| 05/08/2026 17:02 | 25 | 11.30 |
| 05/08/2026 17:02 | 200 | 11.30 |
| 05/08/2026 17:02 | 170 | 11.30 |
| 05/08/2026 17:02 | 500 | 11.30 |
| 05/08/2026 17:02 | 88 | 11.30 |
| 05/08/2026 17:02 | 100 | 11.30 |
| 05/08/2026 17:02 | 300 | 11.30 |
| 05/08/2026 17:02 | 2000 | 11.30 |
| 05/08/2026 17:02 | 1039 | 11.30 |
| 05/08/2026 17:02 | 205 | 11.30 |
| 05/08/2026 17:02 | 461 | 11.30 |
| 05/08/2026 17:02 | 459 | 11.305 |
| 05/08/2026 17:02 | 560 | 11.305 |
| 05/08/2026 17:02 | 120 | 11.305 |
| 05/08/2026 17:02 | 20 | 11.305 |
| 05/08/2026 17:02 | 722 | 11.31 |
| 05/08/2026 17:02 | 300 | 11.31 |
| 05/08/2026 17:02 | 500 | 11.31 |
| 05/08/2026 17:02 | 1900 | 11.31 |
| 05/08/2026 17:02 | 1430 | 11.315 |
| 05/08/2026 17:02 | 432 | 11.315 |
| 05/08/2026 17:02 | 720 | 11.315 |
| 05/08/2026 17:02 | 1900 | 11.315 |
| 05/08/2026 17:02 | 75 | 11.32 |
| 05/08/2026 17:02 | 100 | 11.32 |
| 05/08/2026 17:02 | 70 | 11.32 |
| 05/08/2026 17:02 | 150 | 11.32 |
| 05/08/2026 17:02 | 123 | 11.32 |
| 05/08/2026 17:02 | 40 | 11.325 |
| 05/08/2026 17:02 | 721 | 11.33 |
| 05/08/2026 17:02 | 457 | 11.33 |
| 05/08/2026 17:02 | 858 | 11.33 |
| 05/08/2026 17:02 | 500 | 11.33 |
| 05/08/2026 17:02 | 100 | 11.33 |
| 05/08/2026 17:02 | 850 | 11.33 |
| 05/08/2026 17:02 | 72 | 11.33 |
| 05/08/2026 17:02 | 10 | 11.33 |
| 05/08/2026 17:02 | 150 | 11.33 |
| 05/08/2026 17:02 | 50 | 11.33 |
| 05/08/2026 17:02 | 80 | 11.335 |
| 05/08/2026 17:02 | 18 | 11.34 |
| 05/08/2026 17:02 | 351 | 11.34 |
| 05/08/2026 17:02 | 300 | 11.34 |
| 05/08/2026 17:02 | 150 | 11.34 |
| 05/08/2026 17:02 | 175 | 11.34 |
| 05/08/2026 17:02 | 552 | 11.345 |
| 05/08/2026 17:02 | 300 | 11.345 |
| 05/08/2026 17:02 | 1000 | 11.345 |
| 05/08/2026 17:02 | 99 | 11.345 |
| 05/08/2026 17:02 | 500 | 11.35 |
| 05/08/2026 17:02 | 74 | 11.345 |
| 05/08/2026 17:02 | 383 | 11.345 |
| 05/08/2026 17:02 | 1473 | 11.345 |
| 05/08/2026 17:02 | 160 | 11.345 |
| 05/08/2026 17:02 | 727 | 11.345 |
| 05/08/2026 17:02 | 483 | 11.345 |
| 05/08/2026 17:02 | 700 | 11.345 |
| 05/08/2026 17:02 | 1689 | 11.345 |
| 05/08/2026 17:01 | 311 | 11.345 |
| 05/08/2026 17:01 | 100 | 11.345 |
| 05/08/2026 17:01 | 150 | 11.35 |
| 05/08/2026 17:01 | 200 | 11.35 |
| 05/08/2026 17:01 | 1000 | 11.35 |
| 05/08/2026 17:01 | 500 | 11.35 |
| 05/08/2026 17:01 | 429 | 11.35 |
| 05/08/2026 17:01 | 71 | 11.35 |
| 05/08/2026 17:01 | 300 | 11.35 |
| 05/08/2026 17:01 | 50 | 11.35 |
| 05/08/2026 17:01 | 38 | 11.35 |
| 05/08/2026 17:01 | 62 | 11.35 |
| 05/08/2026 17:01 | 500 | 11.365 |
| 05/08/2026 17:01 | 1000 | 11.365 |
| 05/08/2026 17:01 | 1 | 11.365 |
| 05/08/2026 17:00 | 25 | 11.365 |
| 05/08/2026 17:00 | 246 | 11.36 |
| 05/08/2026 17:00 | 22 | 11.36 |
| 05/08/2026 17:00 | 158 | 11.36 |
| 05/08/2026 17:00 | 200 | 11.36 |
| 05/08/2026 17:00 | 350 | 11.36 |
| 05/08/2026 17:00 | 217 | 11.355 |
| 05/08/2026 17:00 | 705 | 11.355 |
| 05/08/2026 17:00 | 211 | 11.355 |
| 05/08/2026 17:00 | 1500 | 11.35 |
| 05/08/2026 17:00 | 20 | 11.36 |
| 05/08/2026 16:59 | 500 | 11.365 |
| 05/08/2026 16:59 | 50 | 11.355 |
| 05/08/2026 16:59 | 350 | 11.36 |
| 05/08/2026 16:59 | 534 | 11.365 |
| 05/08/2026 16:59 | 305 | 11.36 |
| 05/08/2026 16:59 | 1019 | 11.36 |
| 05/08/2026 16:59 | 1856 | 11.36 |
| 05/08/2026 16:59 | 100 | 11.36 |
| 05/08/2026 16:59 | 30 | 11.36 |
| 05/08/2026 16:59 | 25 | 11.36 |
| 05/08/2026 16:59 | 100 | 11.36 |
| 05/08/2026 16:59 | 1055 | 11.36 |
| 05/08/2026 16:59 | 720 | 11.36 |
| 05/08/2026 16:59 | 419 | 11.36 |
| 05/08/2026 16:59 | 1900 | 11.36 |
| 05/08/2026 16:59 | 200 | 11.36 |
| 05/08/2026 16:59 | 80 | 11.36 |
| 05/08/2026 16:59 | 19 | 11.365 |
| 05/08/2026 16:59 | 837 | 11.365 |
| 05/08/2026 16:59 | 500 | 11.365 |
| 05/08/2026 16:59 | 835 | 11.365 |
| 05/08/2026 16:58 | 200 | 11.375 |
| 05/08/2026 16:58 | 300 | 11.375 |
| 05/08/2026 16:57 | 165 | 11.365 |
| 05/08/2026 16:57 | 20 | 11.37 |
| 05/08/2026 16:57 | 50 | 11.37 |
| 05/08/2026 16:57 | 794 | 11.37 |
| 05/08/2026 16:57 | 400 | 11.37 |
| 05/08/2026 16:57 | 210 | 11.37 |
| 05/08/2026 16:57 | 1016 | 11.37 |
| 05/08/2026 16:57 | 250 | 11.37 |
| 05/08/2026 16:57 | 1000 | 11.37 |
| 05/08/2026 16:56 | 15 | 11.37 |
| 05/08/2026 16:56 | 96 | 11.37 |
| 05/08/2026 16:56 | 154 | 11.37 |
| 05/08/2026 16:56 | 1105 | 11.37 |
| 05/08/2026 16:56 | 150 | 11.37 |
| 05/08/2026 16:56 | 100 | 11.37 |
| 05/08/2026 16:56 | 100 | 11.37 |
| 05/08/2026 16:56 | 247 | 11.37 |
| 05/08/2026 16:56 | 753 | 11.37 |
| 05/08/2026 16:56 | 500 | 11.37 |
| 05/08/2026 16:56 | 819 | 11.37 |
| 05/08/2026 16:56 | 181 | 11.37 |
| 05/08/2026 16:56 | 2500 | 11.375 |
| 05/08/2026 16:56 | 1757 | 11.375 |
| 05/08/2026 16:56 | 1900 | 11.375 |
| 05/08/2026 16:56 | 100 | 11.38 |
| 05/08/2026 16:55 | 30 | 11.38 |
| 05/08/2026 16:55 | 1757 | 11.375 |
| 05/08/2026 16:55 | 2500 | 11.375 |
| 05/08/2026 16:55 | 100 | 11.38 |
| 05/08/2026 16:55 | 700 | 11.38 |
| 05/08/2026 16:55 | 1756 | 11.38 |
| 05/08/2026 16:55 | 25 | 11.39 |
| 05/08/2026 16:55 | 274 | 11.385 |
| 05/08/2026 16:55 | 97 | 11.385 |
| 05/08/2026 16:54 | 370 | 11.38 |
| 05/08/2026 16:54 | 473 | 11.38 |
| 05/08/2026 16:54 | 369 | 11.38 |
| 05/08/2026 16:54 | 369 | 11.38 |
| 05/08/2026 16:54 | 25 | 11.375 |
| 05/08/2026 16:54 | 850 | 11.375 |
| 05/08/2026 16:54 | 1050 | 11.375 |
| 05/08/2026 16:54 | 71 | 11.38 |
| 05/08/2026 16:54 | 695 | 11.38 |
| 05/08/2026 16:54 | 1856 | 11.38 |
| 05/08/2026 16:54 | 252 | 11.38 |
| 05/08/2026 16:54 | 1495 | 11.38 |
| 05/08/2026 16:54 | 699 | 11.375 |
| 05/08/2026 16:54 | 1900 | 11.375 |
| 05/08/2026 16:54 | 1856 | 11.375 |
| 05/08/2026 16:54 | 1176 | 11.375 |
| 05/08/2026 16:54 | 14 | 11.375 |
| 05/08/2026 16:54 | 100 | 11.375 |
| 05/08/2026 16:54 | 30 | 11.375 |
| 05/08/2026 16:53 | 100 | 11.38 |
| 05/08/2026 16:53 | 303 | 11.385 |
| 05/08/2026 16:53 | 366 | 11.385 |
| 05/08/2026 16:53 | 381 | 11.385 |
| 05/08/2026 16:52 | 393 | 11.385 |
| 05/08/2026 16:52 | 400 | 11.39 |
| 05/08/2026 16:51 | 39 | 11.395 |
| 05/08/2026 16:51 | 241 | 11.39 |
| 05/08/2026 16:51 | 392 | 11.39 |
| 05/08/2026 16:51 | 158 | 11.39 |
| 05/08/2026 16:51 | 204 | 11.39 |
| 05/08/2026 16:51 | 299 | 11.39 |
| 05/08/2026 16:51 | 367 | 11.39 |
| 05/08/2026 16:51 | 200 | 11.39 |
| 05/08/2026 16:51 | 146 | 11.38 |
| 05/08/2026 16:51 | 1856 | 11.38 |
| 05/08/2026 16:51 | 380 | 11.38 |
| 05/08/2026 16:51 | 418 | 11.38 |
| 05/08/2026 16:51 | 700 | 11.38 |
| 05/08/2026 16:51 | 500 | 11.39 |
| 05/08/2026 16:50 | 393 | 11.385 |
| 05/08/2026 16:50 | 113 | 11.385 |
| 05/08/2026 16:50 | 360 | 11.385 |
| 05/08/2026 16:50 | 730 | 11.385 |
| 05/08/2026 16:50 | 3000 | 11.39 |
| 05/08/2026 16:50 | 239 | 11.39 |
| 05/08/2026 16:50 | 115 | 11.39 |
| 05/08/2026 16:50 | 254 | 11.39 |
| 05/08/2026 16:50 | 135 | 11.39 |
| 05/08/2026 16:50 | 458 | 11.39 |
| 05/08/2026 16:50 | 393 | 11.39 |
| 05/08/2026 16:50 | 1000 | 11.395 |
| 05/08/2026 16:49 | 355 | 11.395 |
| 05/08/2026 16:49 | 6 | 11.395 |
| 05/08/2026 16:49 | 98 | 11.395 |
| 05/08/2026 16:49 | 393 | 11.39 |
| 05/08/2026 16:49 | 686 | 11.39 |
| 05/08/2026 16:49 | 522 | 11.39 |
| 05/08/2026 16:49 | 343 | 11.39 |
| 05/08/2026 16:49 | 183 | 11.39 |
| 05/08/2026 16:49 | 277 | 11.39 |
| 05/08/2026 16:49 | 86 | 11.39 |
| 05/08/2026 16:49 | 300 | 11.39 |
| 05/08/2026 16:48 | 166 | 11.385 |
| 05/08/2026 16:48 | 227 | 11.385 |
| 05/08/2026 16:48 | 90 | 11.39 |
| 05/08/2026 16:48 | 151 | 11.38 |
| 05/08/2026 16:48 | 104 | 11.38 |
| 05/08/2026 16:48 | 306 | 11.38 |
| 05/08/2026 16:48 | 55 | 11.38 |
| 05/08/2026 16:48 | 474 | 11.375 |
| 05/08/2026 16:48 | 771 | 11.375 |
| 05/08/2026 16:48 | 700 | 11.375 |
| 05/08/2026 16:48 | 494 | 11.375 |
| 05/08/2026 16:48 | 462 | 11.375 |
| 05/08/2026 16:48 | 1900 | 11.375 |
| 05/08/2026 16:48 | 1019 | 11.38 |
| 05/08/2026 16:48 | 100 | 11.38 |
| 05/08/2026 16:48 | 500 | 11.38 |
| 05/08/2026 16:48 | 20 | 11.39 |
| 05/08/2026 16:48 | 480 | 11.385 |
| 05/08/2026 16:48 | 170 | 11.385 |
| 05/08/2026 16:48 | 150 | 11.385 |
| 05/08/2026 16:48 | 393 | 11.385 |
| 05/08/2026 16:48 | 10900 | 11.39 |
| 05/08/2026 16:47 | 300 | 11.395 |
| 05/08/2026 16:47 | 708 | 11.395 |
| 05/08/2026 16:47 | 1121 | 11.40 |
| 05/08/2026 16:47 | 500 | 11.40 |
| 05/08/2026 16:47 | 430 | 11.40 |
| 05/08/2026 16:47 | 400 | 11.41 |
| 05/08/2026 16:46 | 157 | 11.40 |
| 05/08/2026 16:46 | 176 | 11.40 |
| 05/08/2026 16:46 | 138 | 11.40 |
| 05/08/2026 16:46 | 1019 | 11.40 |
| 05/08/2026 16:46 | 371 | 11.40 |
| 05/08/2026 16:46 | 990 | 11.40 |
| 05/08/2026 16:46 | 379 | 11.40 |
| 05/08/2026 16:46 | 5300 | 11.395 |
| 05/08/2026 16:46 | 700 | 11.395 |
| 05/08/2026 16:46 | 71 | 11.40 |
| 05/08/2026 16:46 | 3 | 11.395 |
| 05/08/2026 16:46 | 544 | 11.395 |
| 05/08/2026 16:46 | 127 | 11.395 |
| 05/08/2026 16:46 | 29 | 11.395 |
| 05/08/2026 16:46 | 1295 | 11.39 |
| 05/08/2026 16:46 | 226 | 11.39 |
| 05/08/2026 16:46 | 422 | 11.39 |
| 05/08/2026 16:45 | 219 | 11.385 |