Large gap with delayed quotes
|
Official
01/02/2026
-
17:45:00
|
Bid
01/02/2026 -
17:40:00
|
Bid Volume |
Ask
01/02/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
17.66
+0.96
(
+5.75% )
|
17.51
|
1,000 |
17.70
|
1,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/02/2026 17:35 | 750 | 17.66 |
| 01/02/2026 17:35 | 37 | 17.66 |
| 01/02/2026 17:35 | 629 | 17.66 |
| 01/02/2026 17:35 | 128 | 17.66 |
| 01/02/2026 17:35 | 472 | 17.66 |
| 01/02/2026 17:35 | 921 | 17.66 |
| 01/02/2026 17:35 | 125 | 17.66 |
| 01/02/2026 17:35 | 565 | 17.66 |
| 01/02/2026 17:35 | 330 | 17.66 |
| 01/02/2026 17:35 | 303 | 17.66 |
| 01/02/2026 17:35 | 5756 | 17.66 |
| 01/02/2026 17:35 | 850 | 17.66 |
| 01/02/2026 17:35 | 300 | 17.66 |
| 01/02/2026 17:35 | 1 | 17.66 |
| 01/02/2026 17:35 | 500 | 17.66 |
| 01/02/2026 17:35 | 1600 | 17.66 |
| 01/02/2026 17:35 | 100 | 17.66 |
| 01/02/2026 17:35 | 150 | 17.66 |
| 01/02/2026 17:35 | 12 | 17.66 |
| 01/02/2026 17:35 | 14 | 17.66 |
| 01/02/2026 17:35 | 50 | 17.66 |
| 01/02/2026 17:35 | 199 | 17.66 |
| 01/02/2026 17:35 | 2483 | 17.66 |
| 01/02/2026 17:35 | 163 | 17.66 |
| 01/02/2026 17:35 | 2486 | 17.66 |
| 01/02/2026 17:35 | 220 | 17.66 |
| 01/02/2026 17:35 | 2674 | 17.66 |
| 01/02/2026 17:35 | 500 | 17.66 |
| 01/02/2026 17:35 | 4767 | 17.66 |
| 01/02/2026 17:35 | 1430 | 17.66 |
| 01/02/2026 17:35 | 133 | 17.66 |
| 01/02/2026 17:35 | 598 | 17.66 |
| 01/02/2026 17:35 | 106 | 17.66 |
| 01/02/2026 17:35 | 2940 | 17.66 |
| 01/02/2026 17:35 | 650 | 17.66 |
| 01/02/2026 17:35 | 497 | 17.66 |
| 01/02/2026 17:35 | 941 | 17.66 |
| 01/02/2026 17:35 | 629 | 17.66 |
| 01/02/2026 17:35 | 1875 | 17.66 |
| 01/02/2026 17:35 | 85 | 17.66 |
| 01/02/2026 17:35 | 2736 | 17.66 |
| 01/02/2026 17:35 | 4308 | 17.66 |
| 01/02/2026 17:35 | 649 | 17.66 |
| 01/02/2026 17:35 | 946 | 17.66 |
| 01/02/2026 17:35 | 6085 | 17.66 |
| 01/02/2026 17:35 | 1339 | 17.66 |
| 01/02/2026 17:35 | 118 | 17.66 |
| 01/02/2026 17:35 | 46 | 17.66 |
| 01/02/2026 17:35 | 386 | 17.66 |
| 01/02/2026 17:35 | 238 | 17.66 |
| 01/02/2026 17:35 | 1503 | 17.66 |
| 01/02/2026 17:35 | 2865 | 17.66 |
| 01/02/2026 17:35 | 566 | 17.66 |
| 01/02/2026 17:35 | 2110 | 17.66 |
| 01/02/2026 17:35 | 800 | 17.66 |
| 01/02/2026 17:35 | 174 | 17.66 |
| 01/02/2026 17:35 | 1381 | 17.66 |
| 01/02/2026 17:35 | 130 | 17.66 |
| 01/02/2026 17:35 | 1933 | 17.66 |
| 01/02/2026 17:35 | 3578 | 17.66 |
| 01/02/2026 17:35 | 15554 | 17.66 |
| 01/02/2026 17:35 | 1986 | 17.66 |
| 01/02/2026 17:35 | 85 | 17.66 |
| 01/02/2026 17:35 | 959 | 17.66 |
| 01/02/2026 17:35 | 2487 | 17.66 |
| 01/02/2026 17:35 | 1206 | 17.66 |
| 01/02/2026 17:35 | 10 | 17.66 |
| 01/02/2026 17:35 | 800 | 17.66 |
| 01/02/2026 17:35 | 3940 | 17.66 |
| 01/02/2026 17:35 | 4688 | 17.66 |
| 01/02/2026 17:35 | 1714 | 17.66 |
| 01/02/2026 17:35 | 4832 | 17.66 |
| 01/02/2026 17:35 | 27 | 17.66 |
| 01/02/2026 17:35 | 2304 | 17.66 |
| 01/02/2026 17:35 | 76 | 17.66 |
| 01/02/2026 17:35 | 1278 | 17.66 |
| 01/02/2026 17:35 | 4520 | 17.66 |
| 01/02/2026 17:35 | 320 | 17.66 |
| 01/02/2026 17:35 | 30 | 17.66 |
| 01/02/2026 17:35 | 250 | 17.66 |
| 01/02/2026 17:35 | 2842 | 17.66 |
| 01/02/2026 17:35 | 100 | 17.66 |
| 01/02/2026 17:35 | 350 | 17.66 |
| 01/02/2026 17:35 | 541 | 17.66 |
| 01/02/2026 17:35 | 260 | 17.66 |
| 01/02/2026 17:35 | 449 | 17.66 |
| 01/02/2026 17:35 | 301 | 17.66 |
| 01/02/2026 17:35 | 70 | 17.66 |
| 01/02/2026 17:35 | 729 | 17.66 |
| 01/02/2026 17:35 | 1027 | 17.66 |
| 01/02/2026 17:35 | 126 | 17.66 |
| 01/02/2026 17:35 | 447 | 17.66 |
| 01/02/2026 17:35 | 1500 | 17.66 |
| 01/02/2026 17:35 | 176 | 17.66 |
| 01/02/2026 17:35 | 227 | 17.66 |
| 01/02/2026 17:35 | 799 | 17.66 |
| 01/02/2026 17:35 | 459 | 17.66 |
| 01/02/2026 17:35 | 36 | 17.66 |
| 01/02/2026 17:35 | 113 | 17.66 |
| 01/02/2026 17:35 | 697 | 17.66 |
| 01/02/2026 17:35 | 177 | 17.66 |
| 01/02/2026 17:35 | 40 | 17.66 |
| 01/02/2026 17:35 | 234 | 17.66 |
| 01/02/2026 17:35 | 581 | 17.66 |
| 01/02/2026 17:35 | 1419 | 17.66 |
| 01/02/2026 17:35 | 1304 | 17.66 |
| 01/02/2026 17:35 | 533 | 17.66 |
| 01/02/2026 17:35 | 21 | 17.66 |
| 01/02/2026 17:35 | 111 | 17.66 |
| 01/02/2026 17:35 | 27 | 17.66 |
| 01/02/2026 17:35 | 1911 | 17.66 |
| 01/02/2026 17:35 | 1822 | 17.66 |
| 01/02/2026 17:35 | 2854 | 17.66 |
| 01/02/2026 17:35 | 1 | 17.66 |
| 01/02/2026 17:35 | 48 | 17.66 |
| 01/02/2026 17:35 | 18 | 17.66 |
| 01/02/2026 17:35 | 1243 | 17.66 |
| 01/02/2026 17:35 | 117 | 17.66 |
| 01/02/2026 17:35 | 2121 | 17.66 |
| 01/02/2026 17:35 | 241 | 17.66 |
| 01/02/2026 17:35 | 114 | 17.66 |
| 01/02/2026 17:35 | 652 | 17.66 |
| 01/02/2026 17:35 | 89 | 17.66 |
| 01/02/2026 17:35 | 4 | 17.66 |
| 01/02/2026 17:35 | 445 | 17.66 |
| 01/02/2026 17:35 | 46 | 17.66 |
| 01/02/2026 17:35 | 2038 | 17.66 |
| 01/02/2026 17:35 | 768 | 17.66 |
| 01/02/2026 17:35 | 1757 | 17.66 |
| 01/02/2026 17:35 | 3671 | 17.66 |
| 01/02/2026 17:35 | 133 | 17.66 |
| 01/02/2026 17:35 | 2 | 17.66 |
| 01/02/2026 17:35 | 122 | 17.66 |
| 01/02/2026 17:35 | 4 | 17.66 |
| 01/02/2026 17:35 | 817 | 17.66 |
| 01/02/2026 17:35 | 85 | 17.66 |
| 01/02/2026 17:35 | 439 | 17.66 |
| 01/02/2026 17:35 | 100 | 17.66 |
| 01/02/2026 17:35 | 120 | 17.66 |
| 01/02/2026 17:35 | 1100 | 17.66 |
| 01/02/2026 17:35 | 1241 | 17.66 |
| 01/02/2026 17:35 | 40 | 17.66 |
| 01/02/2026 17:35 | 2119 | 17.66 |
| 01/02/2026 17:35 | 2000 | 17.66 |
| 01/02/2026 17:35 | 881 | 17.66 |
| 01/02/2026 17:35 | 100 | 17.66 |
| 01/02/2026 17:35 | 739 | 17.66 |
| 01/02/2026 17:35 | 1261 | 17.66 |
| 01/02/2026 17:35 | 439 | 17.66 |
| 01/02/2026 17:35 | 580 | 17.66 |
| 01/02/2026 17:35 | 120 | 17.66 |
| 01/02/2026 17:35 | 561 | 17.66 |
| 01/02/2026 17:35 | 4 | 17.66 |
| 01/02/2026 17:35 | 896 | 17.66 |
| 01/02/2026 17:35 | 500 | 17.66 |
| 01/02/2026 17:35 | 54 | 17.66 |
| 01/02/2026 17:35 | 81 | 17.66 |
| 01/02/2026 17:35 | 54 | 17.66 |
| 01/02/2026 17:35 | 50 | 17.66 |
| 01/02/2026 17:35 | 41 | 17.66 |
| 01/02/2026 17:29 | 1000 | 17.63 |
| 01/02/2026 17:29 | 81 | 17.62 |
| 01/02/2026 17:29 | 27 | 17.62 |
| 01/02/2026 17:29 | 1868 | 17.63 |
| 01/02/2026 17:29 | 10 | 17.63 |
| 01/02/2026 17:29 | 54 | 17.63 |
| 01/02/2026 17:29 | 20 | 17.63 |
| 01/02/2026 17:29 | 900 | 17.64 |
| 01/02/2026 17:29 | 362 | 17.64 |
| 01/02/2026 17:29 | 382 | 17.64 |
| 01/02/2026 17:29 | 162 | 17.64 |
| 01/02/2026 17:29 | 322 | 17.64 |
| 01/02/2026 17:29 | 200 | 17.62 |
| 01/02/2026 17:28 | 80 | 17.64 |
| 01/02/2026 17:28 | 3244 | 17.63 |
| 01/02/2026 17:28 | 256 | 17.63 |
| 01/02/2026 17:28 | 100 | 17.62 |
| 01/02/2026 17:28 | 83 | 17.62 |
| 01/02/2026 17:28 | 290 | 17.62 |
| 01/02/2026 17:28 | 627 | 17.62 |
| 01/02/2026 17:28 | 500 | 17.63 |
| 01/02/2026 17:28 | 344 | 17.63 |
| 01/02/2026 17:28 | 100 | 17.63 |
| 01/02/2026 17:28 | 1600 | 17.64 |
| 01/02/2026 17:28 | 250 | 17.63 |
| 01/02/2026 17:28 | 150 | 17.63 |
| 01/02/2026 17:28 | 332 | 17.64 |
| 01/02/2026 17:28 | 1241 | 17.62 |
| 01/02/2026 17:28 | 312 | 17.62 |
| 01/02/2026 17:28 | 200 | 17.62 |
| 01/02/2026 17:28 | 1000 | 17.62 |
| 01/02/2026 17:28 | 338 | 17.62 |
| 01/02/2026 17:28 | 250 | 17.62 |
| 01/02/2026 17:28 | 2346 | 17.63 |
| 01/02/2026 17:28 | 357 | 17.63 |
| 01/02/2026 17:28 | 312 | 17.63 |
| 01/02/2026 17:28 | 900 | 17.63 |
| 01/02/2026 17:28 | 1000 | 17.63 |
| 01/02/2026 17:28 | 60 | 17.63 |
| 01/02/2026 17:28 | 200 | 17.63 |
| 01/02/2026 17:28 | 800 | 17.63 |
| 01/02/2026 17:28 | 334 | 17.63 |
| 01/02/2026 17:28 | 350 | 17.63 |
| 01/02/2026 17:28 | 226 | 17.64 |
| 01/02/2026 17:28 | 347 | 17.64 |
| 01/02/2026 17:28 | 351 | 17.64 |
| 01/02/2026 17:28 | 820 | 17.64 |
| 01/02/2026 17:28 | 100 | 17.65 |
| 01/02/2026 17:27 | 80 | 17.65 |
| 01/02/2026 17:27 | 350 | 17.64 |
| 01/02/2026 17:27 | 366 | 17.64 |
| 01/02/2026 17:27 | 1134 | 17.64 |
| 01/02/2026 17:27 | 2346 | 17.64 |
| 01/02/2026 17:27 | 270 | 17.64 |
| 01/02/2026 17:27 | 350 | 17.64 |
| 01/02/2026 17:27 | 77 | 17.65 |
| 01/02/2026 17:27 | 100 | 17.64 |
| 01/02/2026 17:27 | 350 | 17.64 |
| 01/02/2026 17:27 | 168 | 17.66 |
| 01/02/2026 17:27 | 332 | 17.66 |
| 01/02/2026 17:27 | 120 | 17.65 |
| 01/02/2026 17:27 | 705 | 17.65 |
| 01/02/2026 17:27 | 325 | 17.65 |
| 01/02/2026 17:27 | 1000 | 17.65 |
| 01/02/2026 17:27 | 137 | 17.64 |
| 01/02/2026 17:27 | 350 | 17.64 |
| 01/02/2026 17:26 | 285 | 17.65 |
| 01/02/2026 17:26 | 200 | 17.64 |
| 01/02/2026 17:26 | 150 | 17.64 |
| 01/02/2026 17:26 | 350 | 17.64 |
| 01/02/2026 17:26 | 100 | 17.66 |
| 01/02/2026 17:26 | 150 | 17.65 |
| 01/02/2026 17:26 | 62 | 17.65 |
| 01/02/2026 17:26 | 900 | 17.65 |
| 01/02/2026 17:26 | 368 | 17.65 |
| 01/02/2026 17:26 | 279 | 17.65 |
| 01/02/2026 17:26 | 334 | 17.65 |
| 01/02/2026 17:25 | 316 | 17.66 |
| 01/02/2026 17:25 | 307 | 17.66 |
| 01/02/2026 17:25 | 220 | 17.66 |
| 01/02/2026 17:25 | 290 | 17.66 |
| 01/02/2026 17:25 | 900 | 17.66 |
| 01/02/2026 17:25 | 2346 | 17.66 |
| 01/02/2026 17:25 | 337 | 17.66 |
| 01/02/2026 17:25 | 368 | 17.66 |
| 01/02/2026 17:25 | 312 | 17.66 |
| 01/02/2026 17:25 | 399 | 17.65 |
| 01/02/2026 17:25 | 312 | 17.65 |
| 01/02/2026 17:25 | 290 | 17.65 |
| 01/02/2026 17:25 | 2346 | 17.65 |
| 01/02/2026 17:25 | 270 | 17.65 |
| 01/02/2026 17:25 | 368 | 17.65 |
| 01/02/2026 17:25 | 900 | 17.65 |
| 01/02/2026 17:25 | 342 | 17.65 |
| 01/02/2026 17:25 | 900 | 17.64 |
| 01/02/2026 17:25 | 337 | 17.64 |
| 01/02/2026 17:25 | 300 | 17.64 |
| 01/02/2026 17:24 | 327 | 17.65 |
| 01/02/2026 17:24 | 100 | 17.65 |
| 01/02/2026 17:24 | 1096 | 17.65 |
| 01/02/2026 17:24 | 900 | 17.65 |
| 01/02/2026 17:24 | 350 | 17.65 |
| 01/02/2026 17:24 | 312 | 17.65 |
| 01/02/2026 17:24 | 315 | 17.65 |
| 01/02/2026 17:24 | 290 | 17.65 |
| 01/02/2026 17:24 | 306 | 17.65 |
| 01/02/2026 17:24 | 372 | 17.66 |
| 01/02/2026 17:24 | 59 | 17.66 |
| 01/02/2026 17:24 | 302 | 17.65 |
| 01/02/2026 17:24 | 250 | 17.65 |
| 01/02/2026 17:24 | 200 | 17.65 |
| 01/02/2026 17:24 | 24 | 17.65 |
| 01/02/2026 17:24 | 225 | 17.65 |
| 01/02/2026 17:24 | 373 | 17.66 |
| 01/02/2026 17:24 | 326 | 17.66 |
| 01/02/2026 17:24 | 900 | 17.66 |
| 01/02/2026 17:24 | 177 | 17.66 |
| 01/02/2026 17:24 | 7301 | 17.66 |
| 01/02/2026 17:24 | 528 | 17.66 |
| 01/02/2026 17:24 | 312 | 17.66 |
| 01/02/2026 17:24 | 315 | 17.66 |
| 01/02/2026 17:24 | 328 | 17.66 |
| 01/02/2026 17:24 | 284 | 17.66 |
| 01/02/2026 17:24 | 322 | 17.66 |
| 01/02/2026 17:24 | 382 | 17.66 |
| 01/02/2026 17:24 | 900 | 17.66 |
| 01/02/2026 17:24 | 347 | 17.66 |
| 01/02/2026 17:24 | 150 | 17.66 |
| 01/02/2026 17:24 | 29 | 17.68 |
| 01/02/2026 17:24 | 10 | 17.68 |
| 01/02/2026 17:24 | 372 | 17.67 |
| 01/02/2026 17:24 | 336 | 17.67 |
| 01/02/2026 17:24 | 1181 | 17.68 |
| 01/02/2026 17:24 | 350 | 17.68 |
| 01/02/2026 17:24 | 330 | 17.68 |
| 01/02/2026 17:24 | 55 | 17.68 |
| 01/02/2026 17:24 | 150 | 17.67 |
| 01/02/2026 17:24 | 322 | 17.67 |
| 01/02/2026 17:23 | 90 | 17.67 |
| 01/02/2026 17:23 | 650 | 17.67 |
| 01/02/2026 17:23 | 1868 | 17.67 |
| 01/02/2026 17:23 | 174 | 17.67 |
| 01/02/2026 17:23 | 174 | 17.67 |
| 01/02/2026 17:23 | 15 | 17.67 |
| 01/02/2026 17:23 | 227 | 17.67 |
| 01/02/2026 17:23 | 900 | 17.67 |
| 01/02/2026 17:23 | 500 | 17.67 |
| 01/02/2026 17:23 | 334 | 17.67 |
| 01/02/2026 17:22 | 452 | 17.65 |
| 01/02/2026 17:22 | 1248 | 17.65 |
| 01/02/2026 17:22 | 40 | 17.67 |
| 01/02/2026 17:22 | 94 | 17.66 |
| 01/02/2026 17:21 | 90 | 17.67 |
| 01/02/2026 17:21 | 590 | 17.66 |
| 01/02/2026 17:21 | 216 | 17.67 |
| 01/02/2026 17:21 | 312 | 17.66 |
| 01/02/2026 17:21 | 100 | 17.65 |
| 01/02/2026 17:21 | 500 | 17.66 |
| 01/02/2026 17:21 | 384 | 17.66 |
| 01/02/2026 17:21 | 351 | 17.66 |
| 01/02/2026 17:21 | 3145 | 17.66 |
| 01/02/2026 17:20 | 390 | 17.67 |
| 01/02/2026 17:20 | 22 | 17.67 |
| 01/02/2026 17:19 | 35 | 17.66 |
| 01/02/2026 17:19 | 346 | 17.67 |
| 01/02/2026 17:19 | 310 | 17.67 |
| 01/02/2026 17:19 | 344 | 17.67 |
| 01/02/2026 17:19 | 350 | 17.67 |
| 01/02/2026 17:19 | 332 | 17.67 |
| 01/02/2026 17:19 | 468 | 17.67 |
| 01/02/2026 17:19 | 2532 | 17.67 |
| 01/02/2026 17:19 | 234 | 17.67 |
| 01/02/2026 17:19 | 900 | 17.67 |
| 01/02/2026 17:19 | 334 | 17.67 |
| 01/02/2026 17:19 | 51 | 17.67 |
| 01/02/2026 17:19 | 349 | 17.67 |
| 01/02/2026 17:19 | 100 | 17.68 |
| 01/02/2026 17:19 | 7 | 17.68 |
| 01/02/2026 17:19 | 99 | 17.68 |
| 01/02/2026 17:19 | 336 | 17.68 |
| 01/02/2026 17:19 | 336 | 17.68 |
| 01/02/2026 17:19 | 1512 | 17.68 |
| 01/02/2026 17:19 | 401 | 17.68 |
| 01/02/2026 17:19 | 67 | 17.68 |
| 01/02/2026 17:19 | 146 | 17.68 |
| 01/02/2026 17:19 | 690 | 17.68 |
| 01/02/2026 17:19 | 50 | 17.68 |
| 01/02/2026 17:18 | 105 | 17.70 |
| 01/02/2026 17:18 | 30 | 17.70 |
| 01/02/2026 17:18 | 150 | 17.70 |
| 01/02/2026 17:18 | 19 | 17.69 |
| 01/02/2026 17:18 | 321 | 17.69 |
| 01/02/2026 17:18 | 200 | 17.69 |
| 01/02/2026 17:18 | 176 | 17.69 |
| 01/02/2026 17:18 | 383 | 17.69 |
| 01/02/2026 17:18 | 390 | 17.69 |
| 01/02/2026 17:18 | 5000 | 17.69 |
| 01/02/2026 17:18 | 500 | 17.69 |
| 01/02/2026 17:18 | 100 | 17.69 |
| 01/02/2026 17:18 | 62 | 17.69 |
| 01/02/2026 17:18 | 165 | 17.69 |
| 01/02/2026 17:18 | 1635 | 17.69 |
| 01/02/2026 17:17 | 138 | 17.69 |
| 01/02/2026 17:17 | 180 | 17.69 |
| 01/02/2026 17:17 | 310 | 17.69 |
| 01/02/2026 17:17 | 1096 | 17.69 |
| 01/02/2026 17:17 | 750 | 17.69 |
| 01/02/2026 17:17 | 1000 | 17.68 |
| 01/02/2026 17:17 | 360 | 17.68 |
| 01/02/2026 17:17 | 351 | 17.68 |
| 01/02/2026 17:16 | 250 | 17.66 |
| 01/02/2026 17:16 | 40 | 17.68 |
| 01/02/2026 17:16 | 115 | 17.67 |
| 01/02/2026 17:16 | 1490 | 17.66 |
| 01/02/2026 17:16 | 326 | 17.67 |
| 01/02/2026 17:16 | 980 | 17.67 |
| 01/02/2026 17:16 | 19 | 17.67 |
| 01/02/2026 17:16 | 374 | 17.67 |
| 01/02/2026 17:16 | 33 | 17.67 |
| 01/02/2026 17:15 | 95 | 17.67 |
| 01/02/2026 17:15 | 200 | 17.67 |
| 01/02/2026 17:15 | 100 | 17.68 |
| 01/02/2026 17:15 | 500 | 17.69 |
| 01/02/2026 17:15 | 351 | 17.68 |
| 01/02/2026 17:15 | 350 | 17.68 |
| 01/02/2026 17:15 | 251 | 17.68 |
| 01/02/2026 17:15 | 99 | 17.68 |
| 01/02/2026 17:15 | 350 | 17.68 |
| 01/02/2026 17:15 | 273 | 17.68 |
| 01/02/2026 17:15 | 27 | 17.68 |
| 01/02/2026 17:15 | 144 | 17.68 |
| 01/02/2026 17:14 | 100 | 17.67 |
| 01/02/2026 17:14 | 80 | 17.66 |
| 01/02/2026 17:14 | 29 | 17.67 |
| 01/02/2026 17:14 | 300 | 17.66 |
| 01/02/2026 17:14 | 346 | 17.66 |
| 01/02/2026 17:14 | 900 | 17.66 |
| 01/02/2026 17:14 | 500 | 17.66 |
| 01/02/2026 17:14 | 393 | 17.66 |
| 01/02/2026 17:14 | 10 | 17.65 |
| 01/02/2026 17:14 | 324 | 17.65 |
| 01/02/2026 17:14 | 290 | 17.65 |
| 01/02/2026 17:14 | 338 | 17.65 |
| 01/02/2026 17:14 | 200 | 17.65 |
| 01/02/2026 17:14 | 900 | 17.65 |
| 01/02/2026 17:14 | 60 | 17.65 |
| 01/02/2026 17:14 | 750 | 17.65 |
| 01/02/2026 17:14 | 180 | 17.65 |
| 01/02/2026 17:14 | 388 | 17.65 |
| 01/02/2026 17:14 | 280 | 17.65 |
| 01/02/2026 17:14 | 294 | 17.65 |
| 01/02/2026 17:14 | 1739 | 17.63 |
| 01/02/2026 17:14 | 313 | 17.63 |
| 01/02/2026 17:14 | 312 | 17.63 |
| 01/02/2026 17:14 | 382 | 17.63 |
| 01/02/2026 17:14 | 313 | 17.63 |
| 01/02/2026 17:14 | 141 | 17.63 |
| 01/02/2026 17:13 | 215 | 17.65 |
| 01/02/2026 17:13 | 351 | 17.65 |
| 01/02/2026 17:12 | 157 | 17.64 |
| 01/02/2026 17:12 | 352 | 17.64 |
| 01/02/2026 17:12 | 1 | 17.64 |
| 01/02/2026 17:12 | 12 | 17.64 |
| 01/02/2026 17:12 | 200 | 17.63 |
| 01/02/2026 17:12 | 509 | 17.64 |
| 01/02/2026 17:12 | 100 | 17.62 |
| 01/02/2026 17:12 | 45 | 17.62 |
| 01/02/2026 17:11 | 421 | 17.64 |
| 01/02/2026 17:11 | 276 | 17.65 |
| 01/02/2026 17:11 | 600 | 17.65 |
| 01/02/2026 17:11 | 624 | 17.64 |
| 01/02/2026 17:11 | 781 | 17.63 |
| 01/02/2026 17:11 | 331 | 17.63 |
| 01/02/2026 17:11 | 391 | 17.63 |
| 01/02/2026 17:11 | 350 | 17.63 |
| 01/02/2026 17:11 | 45 | 17.63 |
| 01/02/2026 17:11 | 640 | 17.63 |
| 01/02/2026 17:11 | 396 | 17.63 |
| 01/02/2026 17:11 | 66 | 17.64 |
| 01/02/2026 17:11 | 304 | 17.63 |
| 01/02/2026 17:11 | 391 | 17.63 |
| 01/02/2026 17:11 | 350 | 17.63 |
| 01/02/2026 17:11 | 312 | 17.63 |
| 01/02/2026 17:11 | 344 | 17.63 |
| 01/02/2026 17:11 | 299 | 17.63 |
| 01/02/2026 17:10 | 1800 | 17.64 |
| 01/02/2026 17:10 | 509 | 17.64 |
| 01/02/2026 17:10 | 100 | 17.64 |
| 01/02/2026 17:10 | 5 | 17.63 |
| 01/02/2026 17:10 | 25 | 17.63 |
| 01/02/2026 17:10 | 200 | 17.63 |
| 01/02/2026 17:09 | 50 | 17.65 |
| 01/02/2026 17:09 | 300 | 17.63 |
| 01/02/2026 17:08 | 163 | 17.64 |
| 01/02/2026 17:08 | 900 | 17.64 |
| 01/02/2026 17:08 | 651 | 17.64 |
| 01/02/2026 17:08 | 40 | 17.64 |
| 01/02/2026 17:08 | 909 | 17.64 |
| 01/02/2026 17:08 | 838 | 17.64 |
| 01/02/2026 17:08 | 1253 | 17.64 |
| 01/02/2026 17:08 | 350 | 17.64 |
| 01/02/2026 17:08 | 393 | 17.64 |
| 01/02/2026 17:08 | 900 | 17.66 |
| 01/02/2026 17:08 | 382 | 17.66 |
| 01/02/2026 17:08 | 1869 | 17.66 |
| 01/02/2026 17:08 | 9982 | 17.67 |
| 01/02/2026 17:08 | 456 | 17.68 |
| 01/02/2026 17:08 | 668 | 17.68 |
| 01/02/2026 17:08 | 350 | 17.68 |
| 01/02/2026 17:08 | 400 | 17.68 |
| 01/02/2026 17:08 | 313 | 17.68 |
| 01/02/2026 17:08 | 2000 | 17.66 |
| 01/02/2026 17:08 | 360 | 17.65 |
| 01/02/2026 17:08 | 51 | 17.65 |
| 01/02/2026 17:08 | 143 | 17.66 |
| 01/02/2026 17:08 | 292 | 17.66 |
| 01/02/2026 17:08 | 900 | 17.66 |
| 01/02/2026 17:08 | 387 | 17.66 |
| 01/02/2026 17:08 | 312 | 17.66 |
| 01/02/2026 17:08 | 350 | 17.66 |
| 01/02/2026 17:08 | 336 | 17.66 |
| 01/02/2026 17:08 | 1869 | 17.66 |
| 01/02/2026 17:08 | 200 | 17.67 |
| 01/02/2026 17:08 | 200 | 17.67 |
| 01/02/2026 17:08 | 100 | 17.67 |
| 01/02/2026 17:08 | 400 | 17.67 |
| 01/02/2026 17:08 | 189 | 17.67 |
| 01/02/2026 17:08 | 345 | 17.67 |
| 01/02/2026 17:07 | 404 | 17.66 |
| 01/02/2026 17:07 | 300 | 17.65 |
| 01/02/2026 17:07 | 900 | 17.66 |
| 01/02/2026 17:07 | 88 | 17.66 |
| 01/02/2026 17:07 | 327 | 17.66 |
| 01/02/2026 17:07 | 312 | 17.65 |
| 01/02/2026 17:07 | 1406 | 17.64 |
| 01/02/2026 17:07 | 312 | 17.64 |
| 01/02/2026 17:07 | 1488 | 17.64 |
| 01/02/2026 17:07 | 223 | 17.64 |
| 01/02/2026 17:07 | 142 | 17.64 |
| 01/02/2026 17:07 | 900 | 17.64 |
| 01/02/2026 17:07 | 399 | 17.64 |
| 01/02/2026 17:07 | 270 | 17.64 |
| 01/02/2026 17:07 | 322 | 17.64 |
| 01/02/2026 17:07 | 50 | 17.64 |
| 01/02/2026 17:06 | 300 | 17.64 |
| 01/02/2026 17:06 | 1000 | 17.64 |
| 01/02/2026 17:06 | 500 | 17.64 |
| 01/02/2026 17:06 | 200 | 17.64 |
| 01/02/2026 17:06 | 146 | 17.64 |
| 01/02/2026 17:06 | 350 | 17.64 |
| 01/02/2026 17:06 | 326 | 17.64 |
| 01/02/2026 17:06 | 290 | 17.64 |
| 01/02/2026 17:06 | 334 | 17.65 |
| 01/02/2026 17:06 | 254 | 17.65 |
| 01/02/2026 17:05 | 326 | 17.65 |
| 01/02/2026 17:05 | 85 | 17.65 |
| 01/02/2026 17:05 | 827 | 17.66 |
| 01/02/2026 17:05 | 323 | 17.66 |
| 01/02/2026 17:04 | 185 | 17.66 |
| 01/02/2026 17:04 | 375 | 17.66 |
| 01/02/2026 17:04 | 100 | 17.66 |
| 01/02/2026 17:04 | 124 | 17.66 |
| 01/02/2026 17:04 | 174 | 17.67 |
| 01/02/2026 17:04 | 324 | 17.67 |
| 01/02/2026 17:04 | 437 | 17.67 |
| 01/02/2026 17:04 | 319 | 17.67 |
| 01/02/2026 17:04 | 196 | 17.67 |
| 01/02/2026 17:04 | 2150 | 17.67 |
| 01/02/2026 17:04 | 303 | 17.66 |
| 01/02/2026 17:04 | 304 | 17.66 |
| 01/02/2026 17:04 | 294 | 17.66 |
| 01/02/2026 17:04 | 290 | 17.66 |
| 01/02/2026 17:04 | 429 | 17.66 |
| 01/02/2026 17:04 | 1488 | 17.66 |
| 01/02/2026 17:04 | 312 | 17.66 |
| 01/02/2026 17:04 | 270 | 17.66 |
| 01/02/2026 17:04 | 203 | 17.66 |
| 01/02/2026 17:03 | 4 | 17.64 |
| 01/02/2026 17:03 | 125 | 17.64 |
| 01/02/2026 17:03 | 75 | 17.64 |
| 01/02/2026 17:03 | 110 | 17.66 |
| 01/02/2026 17:02 | 602 | 17.65 |
| 01/02/2026 17:02 | 1398 | 17.65 |
| 01/02/2026 17:02 | 400 | 17.65 |
| 01/02/2026 17:02 | 90 | 17.63 |
| 01/02/2026 17:02 | 500 | 17.65 |
| 01/02/2026 17:02 | 400 | 17.63 |
| 01/02/2026 17:02 | 174 | 17.64 |
| 01/02/2026 17:02 | 338 | 17.64 |
| 01/02/2026 17:02 | 182 | 17.64 |
| 01/02/2026 17:01 | 9 | 17.62 |
| 01/02/2026 17:01 | 341 | 17.62 |
| 01/02/2026 17:01 | 50 | 17.62 |
| 01/02/2026 17:01 | 50 | 17.62 |
| 01/02/2026 17:01 | 320 | 17.62 |
| 01/02/2026 17:01 | 1487 | 17.63 |
| 01/02/2026 17:01 | 526 | 17.62 |
| 01/02/2026 17:01 | 374 | 17.62 |
| 01/02/2026 17:01 | 814 | 17.61 |
| 01/02/2026 17:01 | 312 | 17.61 |
| 01/02/2026 17:01 | 300 | 17.61 |
| 01/02/2026 17:01 | 174 | 17.62 |
| 01/02/2026 17:01 | 200 | 17.62 |
| 01/02/2026 17:00 | 50 | 17.63 |
| 01/02/2026 17:00 | 150 | 17.63 |
| 01/02/2026 17:00 | 155 | 17.64 |
| 01/02/2026 17:00 | 92 | 17.64 |
| 01/02/2026 17:00 | 33 | 17.64 |
| 01/02/2026 17:00 | 32 | 17.64 |
| 01/02/2026 17:00 | 200 | 17.64 |
| 01/02/2026 17:00 | 309 | 17.64 |
| 01/02/2026 17:00 | 50 | 17.65 |
| 01/02/2026 17:00 | 200 | 17.65 |
| 01/02/2026 16:59 | 100 | 17.66 |
| 01/02/2026 16:59 | 100 | 17.65 |
| 01/02/2026 16:59 | 240 | 17.65 |
| 01/02/2026 16:59 | 251 | 17.65 |
| 01/02/2026 16:59 | 67 | 17.65 |
| 01/02/2026 16:59 | 77 | 17.65 |
| 01/02/2026 16:58 | 500 | 17.66 |
| 01/02/2026 16:58 | 500 | 17.66 |
| 01/02/2026 16:58 | 500 | 17.66 |
| 01/02/2026 16:58 | 500 | 17.66 |
| 01/02/2026 16:58 | 450 | 17.66 |
| 01/02/2026 16:58 | 30 | 17.66 |
| 01/02/2026 16:58 | 301 | 17.66 |
| 01/02/2026 16:58 | 312 | 17.66 |
| 01/02/2026 16:58 | 700 | 17.66 |
| 01/02/2026 16:58 | 250 | 17.65 |
| 01/02/2026 16:58 | 4558 | 17.65 |
| 01/02/2026 16:58 | 279 | 17.65 |
| 01/02/2026 16:58 | 843 | 17.65 |
| 01/02/2026 16:58 | 5227 | 17.65 |
| 01/02/2026 16:58 | 6773 | 17.65 |
| 01/02/2026 16:58 | 318 | 17.65 |
| 01/02/2026 16:58 | 500 | 17.66 |
| 01/02/2026 16:58 | 60 | 17.66 |
| 01/02/2026 16:58 | 340 | 17.66 |
| 01/02/2026 16:57 | 171 | 17.67 |
| 01/02/2026 16:57 | 135 | 17.67 |
| 01/02/2026 16:57 | 2346 | 17.67 |
| 01/02/2026 16:57 | 341 | 17.67 |
| 01/02/2026 16:57 | 120 | 17.67 |
| 01/02/2026 16:56 | 340 | 17.69 |
| 01/02/2026 16:56 | 312 | 17.69 |
| 01/02/2026 16:55 | 312 | 17.69 |
| 01/02/2026 16:55 | 302 | 17.69 |
| 01/02/2026 16:55 | 391 | 17.68 |
| 01/02/2026 16:55 | 2346 | 17.68 |
| 01/02/2026 16:55 | 316 | 17.68 |
| 01/02/2026 16:55 | 126 | 17.69 |
| 01/02/2026 16:55 | 321 | 17.69 |
| 01/02/2026 16:55 | 190 | 17.69 |
| 01/02/2026 16:55 | 280 | 17.70 |
| 01/02/2026 16:54 | 50 | 17.68 |
| 01/02/2026 16:54 | 195 | 17.67 |
| 01/02/2026 16:54 | 305 | 17.67 |
| 01/02/2026 16:53 | 855 | 17.67 |
| 01/02/2026 16:52 | 100 | 17.68 |
| 01/02/2026 16:52 | 881 | 17.68 |
| 01/02/2026 16:52 | 599 | 17.68 |
| 01/02/2026 16:52 | 599 | 17.68 |
| 01/02/2026 16:52 | 421 | 17.68 |
| 01/02/2026 16:52 | 550 | 17.66 |
| 01/02/2026 16:51 | 312 | 17.67 |
| 01/02/2026 16:51 | 440 | 17.67 |
| 01/02/2026 16:51 | 29 | 17.67 |
| 01/02/2026 16:51 | 270 | 17.67 |
| 01/02/2026 16:51 | 310 | 17.67 |
| 01/02/2026 16:51 | 701 | 17.67 |
| 01/02/2026 16:51 | 306 | 17.68 |
| 01/02/2026 16:51 | 2346 | 17.68 |
| 01/02/2026 16:50 | 1000 | 17.68 |
| 01/02/2026 16:50 | 300 | 17.68 |
| 01/02/2026 16:49 | 125 | 17.68 |
| 01/02/2026 16:49 | 1025 | 17.67 |
| 01/02/2026 16:49 | 312 | 17.67 |
| 01/02/2026 16:49 | 315 | 17.67 |
| 01/02/2026 16:49 | 33 | 17.68 |
| 01/02/2026 16:49 | 312 | 17.68 |
| 01/02/2026 16:49 | 292 | 17.68 |
| 01/02/2026 16:49 | 449 | 17.68 |
| 01/02/2026 16:49 | 316 | 17.68 |
| 01/02/2026 16:49 | 2046 | 17.68 |
| 01/02/2026 16:49 | 300 | 17.68 |
| 01/02/2026 16:49 | 282 | 17.70 |
| 01/02/2026 16:49 | 350 | 17.70 |
| 01/02/2026 16:49 | 1000 | 17.70 |
| 01/02/2026 16:49 | 3000 | 17.70 |
| 01/02/2026 16:49 | 1000 | 17.70 |
| 01/02/2026 16:49 | 400 | 17.70 |
| 01/02/2026 16:49 | 300 | 17.70 |
| 01/02/2026 16:49 | 314 | 17.70 |
| 01/02/2026 16:49 | 125 | 17.70 |
| 01/02/2026 16:49 | 10000 | 17.70 |
| 01/02/2026 16:49 | 771 | 17.69 |
| 01/02/2026 16:49 | 312 | 17.69 |
| 01/02/2026 16:49 | 600 | 17.69 |
| 01/02/2026 16:49 | 575 | 17.69 |
| 01/02/2026 16:48 | 122 | 17.68 |
| 01/02/2026 16:48 | 350 | 17.68 |
| 01/02/2026 16:48 | 50 | 17.68 |
| 01/02/2026 16:48 | 642 | 17.68 |
| 01/02/2026 16:48 | 10000 | 17.68 |
| 01/02/2026 16:47 | 106 | 17.69 |
| 01/02/2026 16:47 | 150 | 17.68 |
| 01/02/2026 16:46 | 27 | 17.69 |
| 01/02/2026 16:46 | 204 | 17.69 |
| 01/02/2026 16:46 | 179 | 17.69 |
| 01/02/2026 16:46 | 321 | 17.69 |
| 01/02/2026 16:45 | 18 | 17.69 |
| 01/02/2026 16:45 | 200 | 17.68 |
| 01/02/2026 16:45 | 140 | 17.69 |
| 01/02/2026 16:45 | 171 | 17.70 |
| 01/02/2026 16:45 | 100 | 17.70 |
| 01/02/2026 16:45 | 40 | 17.69 |
| 01/02/2026 16:45 | 312 | 17.69 |
| 01/02/2026 16:45 | 100 | 17.68 |
| 01/02/2026 16:45 | 321 | 17.68 |