Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:58:00
|
Geld
04.11.2025 -
20:58:00
|
Geld Volumen |
Brief
04.11.2025 -
20:58:00
|
Brief Volumen |
|---|---|---|---|---|
|
15.83
-1.21
(
-7.10% )
|
15.78
|
400 |
15.83
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:57 | 2 | 15.84 |
| 11/04/2025 14:57 | 30 | 15.825 |
| 11/04/2025 14:57 | 10 | 15.849 |
| 11/04/2025 14:57 | 200 | 15.825 |
| 11/04/2025 14:56 | 2 | 15.84 |
| 11/04/2025 14:56 | 41 | 15.80 |
| 11/04/2025 14:56 | 100 | 15.80 |
| 11/04/2025 14:56 | 100 | 15.80 |
| 11/04/2025 14:56 | 100 | 15.84 |
| 11/04/2025 14:56 | 159 | 15.84 |
| 11/04/2025 14:56 | 3 | 15.84 |
| 11/04/2025 14:56 | 46 | 15.84 |
| 11/04/2025 14:56 | 46 | 15.84 |
| 11/04/2025 14:56 | 46 | 15.84 |
| 11/04/2025 14:56 | 190 | 15.85 |
| 11/04/2025 14:55 | 100 | 15.8567 |
| 11/04/2025 14:55 | 10 | 15.86 |
| 11/04/2025 14:55 | 91 | 15.87 |
| 11/04/2025 14:55 | 30 | 15.87 |
| 11/04/2025 14:55 | 102 | 15.87 |
| 11/04/2025 14:55 | 249 | 15.87 |
| 11/04/2025 14:55 | 50 | 15.88 |
| 11/04/2025 14:55 | 50 | 15.88 |
| 11/04/2025 14:55 | 50 | 15.88 |
| 11/04/2025 14:55 | 50 | 15.88 |
| 11/04/2025 14:55 | 50 | 15.88 |
| 11/04/2025 14:55 | 50 | 15.88 |
| 11/04/2025 14:55 | 100 | 15.88 |
| 11/04/2025 14:55 | 25 | 15.885 |
| 11/04/2025 14:55 | 25 | 15.885 |
| 11/04/2025 14:55 | 25 | 15.885 |
| 11/04/2025 14:55 | 25 | 15.885 |
| 11/04/2025 14:55 | 20 | 15.885 |
| 11/04/2025 14:55 | 100 | 15.885 |
| 11/04/2025 14:54 | 1 | 15.885 |
| 11/04/2025 14:54 | 400 | 15.885 |
| 11/04/2025 14:54 | 2 | 15.885 |
| 11/04/2025 14:54 | 100 | 15.885 |
| 11/04/2025 14:54 | 10 | 15.8999 |
| 11/04/2025 14:54 | 100 | 15.885 |
| 11/04/2025 14:54 | 50 | 15.885 |
| 11/04/2025 14:54 | 100 | 15.885 |
| 11/04/2025 14:54 | 200 | 15.88 |
| 11/04/2025 14:54 | 49 | 15.87 |
| 11/04/2025 14:54 | 51 | 15.87 |
| 11/04/2025 14:54 | 100 | 15.87 |
| 11/04/2025 14:54 | 100 | 15.87 |
| 11/04/2025 14:54 | 100 | 15.87 |
| 11/04/2025 14:54 | 49 | 15.87 |
| 11/04/2025 14:54 | 100 | 15.865 |
| 11/04/2025 14:54 | 100 | 15.87 |
| 11/04/2025 14:54 | 100 | 15.8695 |
| 11/04/2025 14:54 | 100 | 15.865 |
| 11/04/2025 14:54 | 100 | 15.8682 |
| 11/04/2025 14:54 | 200 | 15.868 |
| 11/04/2025 14:53 | 100 | 15.87 |
| 11/04/2025 14:53 | 100 | 15.86 |
| 11/04/2025 14:53 | 100 | 15.865 |
| 11/04/2025 14:53 | 100 | 15.865 |
| 11/04/2025 14:53 | 100 | 15.865 |
| 11/04/2025 14:53 | 100 | 15.86 |
| 11/04/2025 14:53 | 100 | 15.87 |
| 11/04/2025 14:53 | 100 | 15.8668 |
| 11/04/2025 14:53 | 10 | 15.8699 |
| 11/04/2025 14:53 | 100 | 15.8695 |
| 11/04/2025 14:53 | 100 | 15.86 |
| 11/04/2025 14:53 | 400 | 15.8664 |
| 11/04/2025 14:53 | 60 | 15.85 |