Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:20:02
|
Bid
11/04/2025 -
17:20:02
|
Bid Volume |
Ask
11/04/2025 -
17:20:02
|
Ask Volume |
|---|---|---|---|---|
|
16.23
-0.81
(
-4.75% )
|
16.23
|
400 |
16.30
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:19 | 5 | 16.265 |
| 11/04/2025 11:19 | 19 | 16.265 |
| 11/04/2025 11:19 | 10 | 16.23 |
| 11/04/2025 11:19 | 10 | 16.23 |
| 11/04/2025 11:19 | 70 | 16.24 |
| 11/04/2025 11:19 | 36 | 16.23 |
| 11/04/2025 11:19 | 70 | 16.265 |
| 11/04/2025 11:18 | 10 | 16.265 |
| 11/04/2025 11:18 | 1 | 16.23 |
| 11/04/2025 11:17 | 100 | 16.265 |
| 11/04/2025 11:17 | 2 | 16.23 |
| 11/04/2025 11:17 | 25 | 16.265 |
| 11/04/2025 11:17 | 25 | 16.265 |
| 11/04/2025 11:17 | 25 | 16.265 |
| 11/04/2025 11:17 | 25 | 16.265 |
| 11/04/2025 11:17 | 25 | 16.265 |
| 11/04/2025 11:17 | 25 | 16.265 |
| 11/04/2025 11:17 | 25 | 16.265 |
| 11/04/2025 11:17 | 25 | 16.265 |
| 11/04/2025 11:17 | 1 | 16.30 |
| 11/04/2025 11:17 | 6 | 16.30 |
| 11/04/2025 11:17 | 25 | 16.265 |
| 11/04/2025 11:16 | 100 | 16.26 |
| 11/04/2025 11:16 | 100 | 16.26 |
| 11/04/2025 11:16 | 100 | 16.26 |
| 11/04/2025 11:16 | 100 | 16.26 |
| 11/04/2025 11:16 | 50 | 16.248 |
| 11/04/2025 11:15 | 10 | 16.285 |
| 11/04/2025 11:15 | 10 | 16.285 |