Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
23:05:00
|
Geld
27.08.2026 -
22:00:00
|
Geld Volumen |
Brief
27.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
34.70
+0.17
(
+0.49% )
|
34.70
|
4'000 |
34.71
|
11'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 116124 | 34.70 |
| 08/27/2026 21:59 | 5 | 34.72 |
| 08/27/2026 21:59 | 91 | 34.72 |
| 08/27/2026 21:59 | 1312 | 34.71 |
| 08/27/2026 21:59 | 306 | 34.72 |
| 08/27/2026 21:59 | 183 | 34.72 |
| 08/27/2026 21:59 | 11 | 34.72 |
| 08/27/2026 21:59 | 200 | 34.72 |
| 08/27/2026 21:59 | 100 | 34.72 |
| 08/27/2026 21:59 | 200 | 34.72 |
| 08/27/2026 21:59 | 1 | 34.70 |
| 08/27/2026 21:59 | 52 | 34.715 |
| 08/27/2026 21:59 | 1 | 34.715 |
| 08/27/2026 21:59 | 124 | 34.715 |
| 08/27/2026 21:59 | 5 | 34.70 |
| 08/27/2026 21:59 | 72 | 34.715 |
| 08/27/2026 21:59 | 1 | 34.70 |
| 08/27/2026 21:59 | 3 | 34.70 |
| 08/27/2026 21:59 | 4 | 34.715 |
| 08/27/2026 21:59 | 2 | 34.715 |
| 08/27/2026 21:59 | 1 | 34.70 |
| 08/27/2026 21:59 | 2 | 34.70 |
| 08/27/2026 21:59 | 9 | 34.70 |
| 08/27/2026 21:59 | 2 | 34.70 |
| 08/27/2026 21:59 | 40 | 34.70 |
| 08/27/2026 21:59 | 9 | 34.70 |
| 08/27/2026 21:59 | 60 | 34.70 |
| 08/27/2026 21:59 | 14 | 34.715 |
| 08/27/2026 21:59 | 9 | 34.715 |
| 08/27/2026 21:59 | 8 | 34.715 |
| 08/27/2026 21:59 | 74 | 34.70 |
| 08/27/2026 21:59 | 34 | 34.71 |
| 08/27/2026 21:59 | 7 | 34.715 |
| 08/27/2026 21:59 | 29 | 34.71 |
| 08/27/2026 21:59 | 60 | 34.715 |
| 08/27/2026 21:59 | 40 | 34.715 |
| 08/27/2026 21:59 | 100 | 34.715 |
| 08/27/2026 21:59 | 100 | 34.715 |
| 08/27/2026 21:59 | 369 | 34.71 |
| 08/27/2026 21:59 | 900 | 34.71 |
| 08/27/2026 21:59 | 1 | 34.72 |
| 08/27/2026 21:59 | 200 | 34.715 |
| 08/27/2026 21:59 | 240 | 34.715 |
| 08/27/2026 21:59 | 100 | 34.715 |
| 08/27/2026 21:59 | 240 | 34.71 |
| 08/27/2026 21:59 | 100 | 34.71 |
| 08/27/2026 21:59 | 100 | 34.71 |
| 08/27/2026 21:59 | 100 | 34.71 |
| 08/27/2026 21:59 | 100 | 34.71 |
| 08/27/2026 21:59 | 100 | 34.71 |
| 08/27/2026 21:59 | 100 | 34.71 |
| 08/27/2026 21:59 | 100 | 34.71 |
| 08/27/2026 21:59 | 100 | 34.71 |
| 08/27/2026 21:59 | 100 | 34.71 |
| 08/27/2026 21:59 | 8 | 34.71 |
| 08/27/2026 21:59 | 700 | 34.71 |
| 08/27/2026 21:59 | 168 | 34.715 |
| 08/27/2026 21:59 | 200 | 34.72 |
| 08/27/2026 21:59 | 100 | 34.72 |
| 08/27/2026 21:59 | 5 | 34.705 |
| 08/27/2026 21:59 | 15 | 34.705 |
| 08/27/2026 21:59 | 31 | 34.70 |
| 08/27/2026 21:59 | 18 | 34.705 |
| 08/27/2026 21:59 | 62 | 34.705 |
| 08/27/2026 21:59 | 74 | 34.70 |
| 08/27/2026 21:59 | 10 | 34.70 |
| 08/27/2026 21:59 | 32 | 34.72 |
| 08/27/2026 21:59 | 54 | 34.72 |
| 08/27/2026 21:59 | 92 | 34.72 |
| 08/27/2026 21:59 | 100 | 34.705 |
| 08/27/2026 21:59 | 8 | 34.72 |
| 08/27/2026 21:59 | 20 | 34.705 |
| 08/27/2026 21:59 | 5 | 34.70 |
| 08/27/2026 21:59 | 66 | 34.705 |
| 08/27/2026 21:59 | 87 | 34.70 |
| 08/27/2026 21:59 | 10 | 34.70 |
| 08/27/2026 21:59 | 2 | 34.70 |
| 08/27/2026 21:59 | 1 | 34.70 |
| 08/27/2026 21:59 | 4 | 34.705 |
| 08/27/2026 21:59 | 10 | 34.705 |
| 08/27/2026 21:59 | 100 | 34.70 |
| 08/27/2026 21:59 | 5 | 34.70 |
| 08/27/2026 21:59 | 60 | 34.70 |
| 08/27/2026 21:59 | 94 | 34.70 |
| 08/27/2026 21:59 | 68 | 34.70 |
| 08/27/2026 21:59 | 87 | 34.69 |
| 08/27/2026 21:59 | 100 | 34.69 |
| 08/27/2026 21:59 | 100 | 34.69 |
| 08/27/2026 21:59 | 100 | 34.70 |
| 08/27/2026 21:59 | 213 | 34.70 |
| 08/27/2026 21:59 | 16 | 34.70 |
| 08/27/2026 21:59 | 1 | 34.70 |
| 08/27/2026 21:59 | 10 | 34.70 |
| 08/27/2026 21:59 | 45 | 34.69 |
| 08/27/2026 21:59 | 100 | 34.69 |
| 08/27/2026 21:59 | 2 | 34.69 |
| 08/27/2026 21:59 | 100 | 34.69 |
| 08/27/2026 21:59 | 100 | 34.70 |
| 08/27/2026 21:59 | 298 | 34.70 |
| 08/27/2026 21:59 | 2 | 34.70 |
| 08/27/2026 21:59 | 100 | 34.70 |
| 08/27/2026 21:59 | 63 | 34.71 |
| 08/27/2026 21:59 | 100 | 34.715 |
| 08/27/2026 21:59 | 98 | 34.715 |
| 08/27/2026 21:59 | 66 | 34.72 |
| 08/27/2026 21:59 | 5 | 34.72 |
| 08/27/2026 21:59 | 40 | 34.73 |
| 08/27/2026 21:59 | 44 | 34.73 |
| 08/27/2026 21:59 | 33 | 34.73 |
| 08/27/2026 21:59 | 2 | 34.715 |
| 08/27/2026 21:59 | 24 | 34.73 |
| 08/27/2026 21:59 | 27 | 34.72 |
| 08/27/2026 21:59 | 3 | 34.72 |
| 08/27/2026 21:59 | 34 | 34.72 |
| 08/27/2026 21:59 | 13 | 34.72 |
| 08/27/2026 21:59 | 63 | 34.71 |
| 08/27/2026 21:59 | 99 | 34.71 |
| 08/27/2026 21:59 | 1 | 34.71 |
| 08/27/2026 21:59 | 100 | 34.71 |
| 08/27/2026 21:59 | 7 | 34.71 |
| 08/27/2026 21:59 | 71 | 34.71 |
| 08/27/2026 21:59 | 131 | 34.71 |
| 08/27/2026 21:59 | 10 | 34.71 |
| 08/27/2026 21:59 | 26 | 34.70 |
| 08/27/2026 21:59 | 26 | 34.70 |
| 08/27/2026 21:59 | 6 | 34.71 |
| 08/27/2026 21:59 | 47 | 34.71 |
| 08/27/2026 21:59 | 10 | 34.70 |
| 08/27/2026 21:59 | 100 | 34.70 |
| 08/27/2026 21:59 | 34 | 34.70 |
| 08/27/2026 21:59 | 18 | 34.70 |
| 08/27/2026 21:59 | 20 | 34.70 |
| 08/27/2026 21:59 | 3 | 34.70 |
| 08/27/2026 21:59 | 2 | 34.70 |
| 08/27/2026 21:59 | 2 | 34.70 |
| 08/27/2026 21:59 | 18 | 34.70 |
| 08/27/2026 21:59 | 12 | 34.70 |
| 08/27/2026 21:59 | 3 | 34.70 |
| 08/27/2026 21:59 | 2 | 34.70 |
| 08/27/2026 21:59 | 6 | 34.70 |
| 08/27/2026 21:59 | 89 | 34.71 |
| 08/27/2026 21:59 | 10 | 34.71 |
| 08/27/2026 21:59 | 80 | 34.71 |
| 08/27/2026 21:59 | 100 | 34.71 |
| 08/27/2026 21:59 | 1 | 34.71 |
| 08/27/2026 21:59 | 10 | 34.71 |
| 08/27/2026 21:59 | 100 | 34.71 |
| 08/27/2026 21:59 | 6 | 34.70 |
| 08/27/2026 21:59 | 1 | 34.70 |
| 08/27/2026 21:59 | 100 | 34.71 |
| 08/27/2026 21:59 | 5 | 34.71 |
| 08/27/2026 21:59 | 100 | 34.715 |
| 08/27/2026 21:59 | 1 | 34.715 |
| 08/27/2026 21:59 | 10 | 34.715 |
| 08/27/2026 21:59 | 80 | 34.715 |
| 08/27/2026 21:59 | 10 | 34.715 |
| 08/27/2026 21:59 | 100 | 34.715 |
| 08/27/2026 21:59 | 100 | 34.71 |
| 08/27/2026 21:59 | 121 | 34.71 |
| 08/27/2026 21:59 | 104 | 34.715 |
| 08/27/2026 21:59 | 100 | 34.715 |
| 08/27/2026 21:59 | 10 | 34.715 |
| 08/27/2026 21:59 | 6 | 34.71 |
| 08/27/2026 21:59 | 6 | 34.71 |
| 08/27/2026 21:59 | 6 | 34.71 |
| 08/27/2026 21:59 | 6 | 34.71 |
| 08/27/2026 21:59 | 6 | 34.71 |
| 08/27/2026 21:59 | 6 | 34.71 |
| 08/27/2026 21:59 | 6 | 34.71 |
| 08/27/2026 21:59 | 6 | 34.71 |
| 08/27/2026 21:59 | 6 | 34.71 |
| 08/27/2026 21:59 | 6 | 34.71 |
| 08/27/2026 21:59 | 6 | 34.71 |
| 08/27/2026 21:59 | 6 | 34.71 |
| 08/27/2026 21:59 | 6 | 34.71 |
| 08/27/2026 21:59 | 6 | 34.71 |
| 08/27/2026 21:59 | 6 | 34.71 |
| 08/27/2026 21:59 | 6 | 34.71 |
| 08/27/2026 21:59 | 6 | 34.71 |
| 08/27/2026 21:59 | 6 | 34.71 |
| 08/27/2026 21:59 | 6 | 34.71 |
| 08/27/2026 21:59 | 6 | 34.71 |
| 08/27/2026 21:59 | 6 | 34.71 |
| 08/27/2026 21:59 | 6 | 34.71 |
| 08/27/2026 21:59 | 6 | 34.71 |
| 08/27/2026 21:59 | 6 | 34.71 |
| 08/27/2026 21:59 | 6 | 34.71 |
| 08/27/2026 21:59 | 6 | 34.71 |
| 08/27/2026 21:59 | 6 | 34.71 |
| 08/27/2026 21:59 | 6 | 34.71 |
| 08/27/2026 21:59 | 6 | 34.71 |
| 08/27/2026 21:59 | 6 | 34.71 |
| 08/27/2026 21:59 | 10 | 34.71 |
| 08/27/2026 21:59 | 18 | 34.72 |
| 08/27/2026 21:59 | 100 | 34.72 |
| 08/27/2026 21:59 | 10 | 34.71 |
| 08/27/2026 21:59 | 10 | 34.71 |
| 08/27/2026 21:59 | 121 | 34.72 |
| 08/27/2026 21:59 | 36 | 34.72 |
| 08/27/2026 21:59 | 6 | 34.72 |
| 08/27/2026 21:58 | 75 | 34.73 |
| 08/27/2026 21:58 | 16 | 34.73 |
| 08/27/2026 21:58 | 100 | 34.73 |
| 08/27/2026 21:58 | 28 | 34.73 |
| 08/27/2026 21:58 | 5 | 34.73 |
| 08/27/2026 21:58 | 100 | 34.74 |
| 08/27/2026 21:58 | 95 | 34.73 |
| 08/27/2026 21:58 | 40 | 34.73 |
| 08/27/2026 21:58 | 18 | 34.73 |
| 08/27/2026 21:58 | 40 | 34.73 |
| 08/27/2026 21:58 | 200 | 34.73 |
| 08/27/2026 21:58 | 107 | 34.73 |
| 08/27/2026 21:58 | 193 | 34.73 |
| 08/27/2026 21:58 | 100 | 34.73 |
| 08/27/2026 21:58 | 17 | 34.73 |
| 08/27/2026 21:58 | 500 | 34.73 |
| 08/27/2026 21:58 | 44 | 34.73 |
| 08/27/2026 21:58 | 433 | 34.74 |
| 08/27/2026 21:58 | 467 | 34.74 |
| 08/27/2026 21:58 | 140 | 34.74 |
| 08/27/2026 21:58 | 51 | 34.74 |
| 08/27/2026 21:58 | 9 | 34.74 |
| 08/27/2026 21:58 | 8 | 34.74 |
| 08/27/2026 21:58 | 100 | 34.74 |
| 08/27/2026 21:58 | 98 | 34.74 |
| 08/27/2026 21:58 | 1 | 34.74 |
| 08/27/2026 21:58 | 8 | 34.74 |
| 08/27/2026 21:58 | 52 | 34.74 |
| 08/27/2026 21:58 | 11 | 34.75 |
| 08/27/2026 21:58 | 121 | 34.75 |
| 08/27/2026 21:58 | 26 | 34.77 |
| 08/27/2026 21:58 | 100 | 34.77 |
| 08/27/2026 21:58 | 100 | 34.75 |
| 08/27/2026 21:58 | 2 | 34.75 |
| 08/27/2026 21:58 | 71 | 34.75 |
| 08/27/2026 21:58 | 100 | 34.75 |
| 08/27/2026 21:58 | 100 | 34.75 |
| 08/27/2026 21:58 | 92 | 34.75 |
| 08/27/2026 21:58 | 150 | 34.75 |
| 08/27/2026 21:58 | 450 | 34.75 |
| 08/27/2026 21:58 | 2 | 34.74 |
| 08/27/2026 21:58 | 14 | 34.74 |
| 08/27/2026 21:58 | 6 | 34.73 |
| 08/27/2026 21:58 | 6 | 34.73 |
| 08/27/2026 21:58 | 6 | 34.73 |
| 08/27/2026 21:58 | 6 | 34.73 |
| 08/27/2026 21:58 | 6 | 34.73 |
| 08/27/2026 21:58 | 6 | 34.73 |
| 08/27/2026 21:58 | 1 | 34.73 |
| 08/27/2026 21:58 | 4 | 34.73 |
| 08/27/2026 21:58 | 100 | 34.73 |
| 08/27/2026 21:58 | 100 | 34.73 |
| 08/27/2026 21:58 | 100 | 34.73 |
| 08/27/2026 21:58 | 100 | 34.73 |
| 08/27/2026 21:58 | 25 | 34.73 |
| 08/27/2026 21:58 | 75 | 34.73 |
| 08/27/2026 21:58 | 93 | 34.73 |
| 08/27/2026 21:58 | 40 | 34.73 |
| 08/27/2026 21:58 | 14 | 34.73 |
| 08/27/2026 21:58 | 1 | 34.73 |
| 08/27/2026 21:58 | 5 | 34.73 |
| 08/27/2026 21:58 | 6 | 34.73 |
| 08/27/2026 21:58 | 6 | 34.73 |
| 08/27/2026 21:58 | 6 | 34.73 |
| 08/27/2026 21:58 | 2 | 34.73 |
| 08/27/2026 21:58 | 4 | 34.73 |
| 08/27/2026 21:58 | 6 | 34.73 |
| 08/27/2026 21:58 | 6 | 34.73 |
| 08/27/2026 21:58 | 6 | 34.73 |
| 08/27/2026 21:58 | 6 | 34.73 |
| 08/27/2026 21:58 | 6 | 34.73 |
| 08/27/2026 21:58 | 6 | 34.73 |
| 08/27/2026 21:58 | 6 | 34.73 |
| 08/27/2026 21:58 | 6 | 34.73 |
| 08/27/2026 21:58 | 6 | 34.73 |
| 08/27/2026 21:58 | 6 | 34.73 |
| 08/27/2026 21:58 | 12 | 34.73 |
| 08/27/2026 21:58 | 1 | 34.73 |
| 08/27/2026 21:58 | 12 | 34.73 |
| 08/27/2026 21:57 | 11 | 34.73 |
| 08/27/2026 21:57 | 29 | 34.72 |
| 08/27/2026 21:57 | 21 | 34.72 |
| 08/27/2026 21:57 | 100 | 34.72 |
| 08/27/2026 21:57 | 100 | 34.71 |
| 08/27/2026 21:57 | 87 | 34.71 |
| 08/27/2026 21:57 | 100 | 34.71 |
| 08/27/2026 21:57 | 100 | 34.70 |
| 08/27/2026 21:57 | 5 | 34.70 |
| 08/27/2026 21:57 | 17 | 34.70 |
| 08/27/2026 21:57 | 14 | 34.70 |
| 08/27/2026 21:57 | 8 | 34.70 |
| 08/27/2026 21:57 | 29 | 34.70 |
| 08/27/2026 21:57 | 49 | 34.70 |
| 08/27/2026 21:57 | 100 | 34.70 |
| 08/27/2026 21:57 | 100 | 34.70 |
| 08/27/2026 21:57 | 86 | 34.70 |
| 08/27/2026 21:57 | 100 | 34.70 |
| 08/27/2026 21:57 | 100 | 34.68 |
| 08/27/2026 21:57 | 23 | 34.68 |
| 08/27/2026 21:57 | 10 | 34.68 |
| 08/27/2026 21:57 | 85 | 34.68 |
| 08/27/2026 21:57 | 15 | 34.68 |
| 08/27/2026 21:57 | 90 | 34.68 |
| 08/27/2026 21:57 | 10 | 34.68 |
| 08/27/2026 21:57 | 20 | 34.68 |
| 08/27/2026 21:57 | 56 | 34.68 |
| 08/27/2026 21:57 | 6 | 34.68 |
| 08/27/2026 21:57 | 5 | 34.68 |
| 08/27/2026 21:57 | 100 | 34.68 |
| 08/27/2026 21:57 | 100 | 34.68 |
| 08/27/2026 21:57 | 3 | 34.68 |
| 08/27/2026 21:57 | 22 | 34.68 |
| 08/27/2026 21:57 | 2 | 34.68 |
| 08/27/2026 21:57 | 44 | 34.68 |
| 08/27/2026 21:57 | 56 | 34.68 |
| 08/27/2026 21:57 | 200 | 34.69 |
| 08/27/2026 21:56 | 100 | 34.69 |
| 08/27/2026 21:56 | 100 | 34.69 |
| 08/27/2026 21:56 | 100 | 34.69 |
| 08/27/2026 21:56 | 100 | 34.69 |
| 08/27/2026 21:56 | 18 | 34.69 |
| 08/27/2026 21:56 | 100 | 34.68 |
| 08/27/2026 21:56 | 90 | 34.67 |
| 08/27/2026 21:56 | 10 | 34.67 |
| 08/27/2026 21:56 | 39 | 34.68 |
| 08/27/2026 21:56 | 161 | 34.68 |
| 08/27/2026 21:56 | 100 | 34.68 |
| 08/27/2026 21:56 | 100 | 34.68 |
| 08/27/2026 21:56 | 100 | 34.68 |
| 08/27/2026 21:56 | 60 | 34.68 |
| 08/27/2026 21:56 | 1 | 34.68 |
| 08/27/2026 21:56 | 20 | 34.69 |
| 08/27/2026 21:56 | 53 | 34.69 |
| 08/27/2026 21:56 | 20 | 34.69 |
| 08/27/2026 21:56 | 6 | 34.69 |
| 08/27/2026 21:56 | 2 | 34.69 |
| 08/27/2026 21:56 | 25 | 34.69 |
| 08/27/2026 21:56 | 2 | 34.69 |
| 08/27/2026 21:56 | 100 | 34.69 |
| 08/27/2026 21:56 | 2 | 34.69 |
| 08/27/2026 21:56 | 10 | 34.69 |
| 08/27/2026 21:56 | 10 | 34.69 |
| 08/27/2026 21:56 | 5 | 34.69 |
| 08/27/2026 21:56 | 2 | 34.69 |
| 08/27/2026 21:56 | 74 | 34.70 |
| 08/27/2026 21:56 | 4 | 34.70 |
| 08/27/2026 21:56 | 240 | 34.70 |
| 08/27/2026 21:56 | 100 | 34.70 |
| 08/27/2026 21:56 | 182 | 34.70 |
| 08/27/2026 21:56 | 20 | 34.70 |
| 08/27/2026 21:55 | 2 | 34.705 |
| 08/27/2026 21:55 | 40 | 34.705 |
| 08/27/2026 21:55 | 7 | 34.705 |
| 08/27/2026 21:55 | 100 | 34.70 |
| 08/27/2026 21:55 | 100 | 34.71 |
| 08/27/2026 21:55 | 98 | 34.70 |
| 08/27/2026 21:55 | 2 | 34.70 |
| 08/27/2026 21:55 | 102 | 34.69 |
| 08/27/2026 21:55 | 76 | 34.69 |
| 08/27/2026 21:55 | 1 | 34.69 |
| 08/27/2026 21:55 | 74 | 34.69 |
| 08/27/2026 21:55 | 100 | 34.68 |
| 08/27/2026 21:54 | 54 | 34.70 |
| 08/27/2026 21:54 | 100 | 34.69 |
| 08/27/2026 21:54 | 100 | 34.69 |
| 08/27/2026 21:54 | 100 | 34.69 |
| 08/27/2026 21:54 | 76 | 34.69 |
| 08/27/2026 21:54 | 11 | 34.69 |
| 08/27/2026 21:54 | 20 | 34.69 |
| 08/27/2026 21:54 | 2 | 34.69 |
| 08/27/2026 21:54 | 100 | 34.68 |
| 08/27/2026 21:54 | 100 | 34.68 |
| 08/27/2026 21:54 | 100 | 34.68 |
| 08/27/2026 21:54 | 40 | 34.68 |
| 08/27/2026 21:54 | 100 | 34.67 |
| 08/27/2026 21:54 | 17 | 34.67 |
| 08/27/2026 21:54 | 100 | 34.67 |
| 08/27/2026 21:54 | 6 | 34.67 |
| 08/27/2026 21:54 | 100 | 34.67 |
| 08/27/2026 21:53 | 99 | 34.64 |
| 08/27/2026 21:53 | 1 | 34.64 |
| 08/27/2026 21:53 | 100 | 34.65 |
| 08/27/2026 21:53 | 100 | 34.65 |
| 08/27/2026 21:53 | 86 | 34.65 |
| 08/27/2026 21:53 | 14 | 34.65 |
| 08/27/2026 21:53 | 100 | 34.65 |
| 08/27/2026 21:53 | 100 | 34.65 |
| 08/27/2026 21:53 | 16 | 34.65 |
| 08/27/2026 21:53 | 100 | 34.65 |
| 08/27/2026 21:53 | 100 | 34.65 |
| 08/27/2026 21:53 | 100 | 34.66 |
| 08/27/2026 21:53 | 25 | 34.66 |
| 08/27/2026 21:53 | 115 | 34.66 |
| 08/27/2026 21:53 | 260 | 34.66 |
| 08/27/2026 21:53 | 100 | 34.66 |
| 08/27/2026 21:53 | 36 | 34.67 |
| 08/27/2026 21:53 | 64 | 34.67 |
| 08/27/2026 21:53 | 100 | 34.67 |
| 08/27/2026 21:53 | 80 | 34.67 |
| 08/27/2026 21:53 | 400 | 34.67 |
| 08/27/2026 21:53 | 100 | 34.67 |
| 08/27/2026 21:53 | 100 | 34.67 |
| 08/27/2026 21:52 | 77 | 34.68 |
| 08/27/2026 21:52 | 8 | 34.68 |
| 08/27/2026 21:52 | 64 | 34.67 |
| 08/27/2026 21:52 | 136 | 34.67 |
| 08/27/2026 21:52 | 99 | 34.67 |
| 08/27/2026 21:52 | 1 | 34.67 |
| 08/27/2026 21:52 | 100 | 34.67 |
| 08/27/2026 21:52 | 100 | 34.67 |
| 08/27/2026 21:52 | 35 | 34.67 |
| 08/27/2026 21:52 | 65 | 34.67 |
| 08/27/2026 21:52 | 100 | 34.67 |
| 08/27/2026 21:52 | 100 | 34.67 |
| 08/27/2026 21:52 | 100 | 34.67 |
| 08/27/2026 21:52 | 35 | 34.67 |
| 08/27/2026 21:51 | 65 | 34.67 |
| 08/27/2026 21:51 | 81 | 34.66 |
| 08/27/2026 21:51 | 19 | 34.66 |
| 08/27/2026 21:51 | 100 | 34.66 |
| 08/27/2026 21:51 | 100 | 34.66 |
| 08/27/2026 21:51 | 100 | 34.66 |
| 08/27/2026 21:51 | 100 | 34.66 |
| 08/27/2026 21:50 | 41 | 34.67 |
| 08/27/2026 21:50 | 31 | 34.67 |
| 08/27/2026 21:50 | 28 | 34.67 |
| 08/27/2026 21:49 | 79 | 34.65 |
| 08/27/2026 21:49 | 21 | 34.65 |
| 08/27/2026 21:49 | 100 | 34.65 |
| 08/27/2026 21:49 | 9 | 34.65 |
| 08/27/2026 21:49 | 200 | 34.64 |
| 08/27/2026 21:49 | 1 | 34.64 |
| 08/27/2026 21:49 | 74 | 34.64 |
| 08/27/2026 21:49 | 78 | 34.64 |
| 08/27/2026 21:49 | 100 | 34.63 |
| 08/27/2026 21:49 | 17 | 34.63 |
| 08/27/2026 21:49 | 100 | 34.63 |
| 08/27/2026 21:49 | 100 | 34.63 |
| 08/27/2026 21:49 | 88 | 34.63 |
| 08/27/2026 21:49 | 100 | 34.63 |
| 08/27/2026 21:49 | 75 | 34.63 |
| 08/27/2026 21:49 | 99 | 34.61 |
| 08/27/2026 21:49 | 1 | 34.61 |
| 08/27/2026 21:47 | 100 | 34.60 |
| 08/27/2026 21:47 | 90 | 34.61 |
| 08/27/2026 21:46 | 5 | 34.61 |
| 08/27/2026 21:46 | 7 | 34.61 |
| 08/27/2026 21:46 | 100 | 34.61 |
| 08/27/2026 21:46 | 1 | 34.61 |
| 08/27/2026 21:46 | 200 | 34.62 |
| 08/27/2026 21:46 | 100 | 34.62 |
| 08/27/2026 21:46 | 1 | 34.62 |
| 08/27/2026 21:46 | 13 | 34.62 |
| 08/27/2026 21:46 | 100 | 34.62 |
| 08/27/2026 21:46 | 1 | 34.62 |
| 08/27/2026 21:46 | 100 | 34.62 |
| 08/27/2026 21:46 | 400 | 34.62 |
| 08/27/2026 21:46 | 100 | 34.62 |
| 08/27/2026 21:46 | 14 | 34.63 |
| 08/27/2026 21:46 | 100 | 34.63 |
| 08/27/2026 21:45 | 5 | 34.63 |
| 08/27/2026 21:45 | 42 | 34.63 |
| 08/27/2026 21:45 | 100 | 34.63 |
| 08/27/2026 21:45 | 24 | 34.63 |
| 08/27/2026 21:45 | 44 | 34.63 |
| 08/27/2026 21:45 | 100 | 34.63 |
| 08/27/2026 21:45 | 100 | 34.62 |
| 08/27/2026 21:45 | 14 | 34.62 |
| 08/27/2026 21:44 | 17 | 34.59 |
| 08/27/2026 21:44 | 20 | 34.59 |
| 08/27/2026 21:44 | 1 | 34.60 |
| 08/27/2026 21:44 | 20 | 34.60 |
| 08/27/2026 21:44 | 24 | 34.61 |
| 08/27/2026 21:44 | 100 | 34.61 |
| 08/27/2026 21:44 | 22 | 34.61 |
| 08/27/2026 21:44 | 13 | 34.61 |
| 08/27/2026 21:44 | 7 | 34.61 |
| 08/27/2026 21:44 | 5 | 34.61 |
| 08/27/2026 21:44 | 5 | 34.62 |
| 08/27/2026 21:44 | 100 | 34.62 |
| 08/27/2026 21:44 | 20 | 34.62 |
| 08/27/2026 21:44 | 100 | 34.63 |
| 08/27/2026 21:44 | 28 | 34.63 |
| 08/27/2026 21:44 | 72 | 34.63 |
| 08/27/2026 21:44 | 100 | 34.63 |
| 08/27/2026 21:44 | 100 | 34.63 |
| 08/27/2026 21:44 | 20 | 34.63 |
| 08/27/2026 21:44 | 25 | 34.63 |
| 08/27/2026 21:44 | 100 | 34.63 |
| 08/27/2026 21:44 | 5 | 34.63 |
| 08/27/2026 21:44 | 7 | 34.64 |
| 08/27/2026 21:44 | 1 | 34.64 |
| 08/27/2026 21:44 | 20 | 34.64 |
| 08/27/2026 21:44 | 100 | 34.64 |
| 08/27/2026 21:44 | 5 | 34.64 |
| 08/27/2026 21:44 | 42 | 34.64 |
| 08/27/2026 21:44 | 8 | 34.64 |
| 08/27/2026 21:44 | 200 | 34.64 |
| 08/27/2026 21:43 | 200 | 34.645 |
| 08/27/2026 21:43 | 100 | 34.65 |
| 08/27/2026 21:43 | 100 | 34.65 |
| 08/27/2026 21:43 | 100 | 34.65 |
| 08/27/2026 21:43 | 100 | 34.65 |
| 08/27/2026 21:43 | 100 | 34.65 |
| 08/27/2026 21:42 | 1 | 34.66 |
| 08/27/2026 21:41 | 73 | 34.66 |
| 08/27/2026 21:40 | 100 | 34.65 |
| 08/27/2026 21:40 | 100 | 34.64 |
| 08/27/2026 21:40 | 100 | 34.64 |
| 08/27/2026 21:40 | 55 | 34.65 |
| 08/27/2026 21:40 | 13 | 34.65 |
| 08/27/2026 21:40 | 1 | 34.65 |
| 08/27/2026 21:40 | 100 | 34.64 |
| 08/27/2026 21:40 | 1 | 34.64 |
| 08/27/2026 21:40 | 14 | 34.64 |
| 08/27/2026 21:40 | 100 | 34.64 |
| 08/27/2026 21:40 | 200 | 34.64 |
| 08/27/2026 21:40 | 100 | 34.64 |
| 08/27/2026 21:40 | 60 | 34.66 |
| 08/27/2026 21:40 | 10 | 34.66 |
| 08/27/2026 21:40 | 97 | 34.66 |
| 08/27/2026 21:38 | 73 | 34.65 |
| 08/27/2026 21:37 | 35 | 34.65 |
| 08/27/2026 21:37 | 100 | 34.65 |
| 08/27/2026 21:37 | 1 | 34.65 |
| 08/27/2026 21:36 | 100 | 34.64 |
| 08/27/2026 21:36 | 5 | 34.64 |
| 08/27/2026 21:36 | 1 | 34.64 |
| 08/27/2026 21:35 | 25 | 34.65 |
| 08/27/2026 21:35 | 75 | 34.65 |
| 08/27/2026 21:35 | 1 | 34.65 |
| 08/27/2026 21:35 | 55 | 34.65 |
| 08/27/2026 21:35 | 45 | 34.65 |
| 08/27/2026 21:35 | 1 | 34.65 |
| 08/27/2026 21:35 | 82 | 34.65 |
| 08/27/2026 21:35 | 18 | 34.65 |
| 08/27/2026 21:34 | 100 | 34.66 |
| 08/27/2026 21:34 | 40 | 34.66 |
| 08/27/2026 21:34 | 5 | 34.66 |
| 08/27/2026 21:34 | 1 | 34.66 |
| 08/27/2026 21:34 | 3 | 34.66 |
| 08/27/2026 21:34 | 1 | 34.66 |
| 08/27/2026 21:33 | 40 | 34.68 |
| 08/27/2026 21:32 | 1 | 34.67 |
| 08/27/2026 21:32 | 75 | 34.67 |
| 08/27/2026 21:32 | 100 | 34.67 |
| 08/27/2026 21:32 | 40 | 34.67 |
| 08/27/2026 21:32 | 14 | 34.67 |
| 08/27/2026 21:32 | 3 | 34.67 |
| 08/27/2026 21:32 | 3 | 34.66 |
| 08/27/2026 21:31 | 1 | 34.66 |
| 08/27/2026 21:31 | 36 | 34.66 |
| 08/27/2026 21:31 | 64 | 34.66 |
| 08/27/2026 21:31 | 36 | 34.66 |
| 08/27/2026 21:31 | 2 | 34.66 |
| 08/27/2026 21:30 | 2 | 34.66 |
| 08/27/2026 21:30 | 1 | 34.65 |
| 08/27/2026 21:27 | 74 | 34.62 |
| 08/27/2026 21:27 | 100 | 34.62 |
| 08/27/2026 21:27 | 200 | 34.62 |
| 08/27/2026 21:27 | 20 | 34.60 |
| 08/27/2026 21:27 | 80 | 34.60 |
| 08/27/2026 21:27 | 80 | 34.60 |
| 08/27/2026 21:27 | 120 | 34.60 |
| 08/27/2026 21:27 | 100 | 34.60 |
| 08/27/2026 21:27 | 20 | 34.60 |
| 08/27/2026 21:27 | 39 | 34.60 |
| 08/27/2026 21:27 | 61 | 34.60 |
| 08/27/2026 21:27 | 39 | 34.60 |
| 08/27/2026 21:27 | 141 | 34.60 |
| 08/27/2026 21:27 | 100 | 34.60 |
| 08/27/2026 21:27 | 5 | 34.60 |
| 08/27/2026 21:27 | 100 | 34.60 |
| 08/27/2026 21:27 | 10 | 34.60 |
| 08/27/2026 21:27 | 10 | 34.60 |
| 08/27/2026 21:27 | 5 | 34.60 |
| 08/27/2026 21:27 | 1 | 34.60 |
| 08/27/2026 21:27 | 10 | 34.60 |
| 08/27/2026 21:27 | 100 | 34.60 |
| 08/27/2026 21:27 | 100 | 34.61 |
| 08/27/2026 21:26 | 77 | 34.62 |
| 08/27/2026 21:26 | 100 | 34.60 |
| 08/27/2026 21:26 | 1 | 34.60 |
| 08/27/2026 21:26 | 100 | 34.58 |
| 08/27/2026 21:26 | 100 | 34.58 |
| 08/27/2026 21:26 | 100 | 34.58 |
| 08/27/2026 21:26 | 3 | 34.58 |
| 08/27/2026 21:26 | 12 | 34.58 |
| 08/27/2026 21:26 | 72 | 34.58 |
| 08/27/2026 21:26 | 100 | 34.57 |
| 08/27/2026 21:26 | 80 | 34.56 |
| 08/27/2026 21:26 | 58 | 34.56 |
| 08/27/2026 21:26 | 17 | 34.56 |
| 08/27/2026 21:26 | 63 | 34.56 |
| 08/27/2026 21:26 | 96 | 34.55 |
| 08/27/2026 21:26 | 4 | 34.55 |
| 08/27/2026 21:25 | 1 | 34.53 |
| 08/27/2026 21:24 | 100 | 34.54 |
| 08/27/2026 21:24 | 1 | 34.54 |
| 08/27/2026 21:24 | 100 | 34.54 |
| 08/27/2026 21:24 | 40 | 34.54 |
| 08/27/2026 21:24 | 1 | 34.54 |
| 08/27/2026 21:24 | 1 | 34.54 |
| 08/27/2026 21:23 | 100 | 34.55 |
| 08/27/2026 21:21 | 87 | 34.55 |
| 08/27/2026 21:21 | 3 | 34.55 |
| 08/27/2026 21:21 | 96 | 34.55 |
| 08/27/2026 21:20 | 17 | 34.52 |
| 08/27/2026 21:20 | 15 | 34.53 |
| 08/27/2026 21:20 | 40 | 34.53 |
| 08/27/2026 21:20 | 2 | 34.53 |
| 08/27/2026 21:20 | 100 | 34.54 |
| 08/27/2026 21:20 | 100 | 34.54 |
| 08/27/2026 21:20 | 100 | 34.54 |
| 08/27/2026 21:17 | 9 | 34.51 |
| 08/27/2026 21:17 | 1 | 34.51 |
| 08/27/2026 21:17 | 10 | 34.51 |
| 08/27/2026 21:16 | 19 | 34.52 |
| 08/27/2026 21:16 | 1 | 34.52 |
| 08/27/2026 21:16 | 100 | 34.52 |
| 08/27/2026 21:16 | 15 | 34.53 |
| 08/27/2026 21:16 | 5 | 34.53 |
| 08/27/2026 21:16 | 2 | 34.53 |
| 08/27/2026 21:16 | 1 | 34.54 |
| 08/27/2026 21:16 | 20 | 34.54 |
| 08/27/2026 21:16 | 90 | 34.55 |
| 08/27/2026 21:16 | 10 | 34.55 |
| 08/27/2026 21:16 | 5 | 34.56 |
| 08/27/2026 21:16 | 10 | 34.56 |
| 08/27/2026 21:16 | 1 | 34.56 |
| 08/27/2026 21:16 | 9 | 34.56 |
| 08/27/2026 21:16 | 1 | 34.57 |
| 08/27/2026 21:16 | 1 | 34.57 |
| 08/27/2026 21:16 | 5 | 34.57 |
| 08/27/2026 21:16 | 1 | 34.57 |
| 08/27/2026 21:16 | 1 | 34.57 |
| 08/27/2026 21:16 | 10 | 34.57 |
| 08/27/2026 21:16 | 10 | 34.57 |
| 08/27/2026 21:16 | 100 | 34.57 |
| 08/27/2026 21:16 | 5 | 34.57 |
| 08/27/2026 21:16 | 1 | 34.57 |
| 08/27/2026 21:16 | 100 | 34.58 |
| 08/27/2026 21:16 | 100 | 34.58 |
| 08/27/2026 21:16 | 100 | 34.58 |
| 08/27/2026 21:16 | 1 | 34.58 |
| 08/27/2026 21:16 | 40 | 34.58 |
| 08/27/2026 21:16 | 22 | 34.58 |
| 08/27/2026 21:16 | 100 | 34.58 |
| 08/27/2026 21:16 | 4 | 34.58 |
| 08/27/2026 21:16 | 95 | 34.58 |
| 08/27/2026 21:16 | 5 | 34.58 |
| 08/27/2026 21:16 | 78 | 34.58 |
| 08/27/2026 21:13 | 22 | 34.58 |
| 08/27/2026 21:13 | 5 | 34.58 |
| 08/27/2026 21:13 | 42 | 34.59 |
| 08/27/2026 21:13 | 6 | 34.59 |
| 08/27/2026 21:13 | 1 | 34.59 |
| 08/27/2026 21:13 | 100 | 34.59 |
| 08/27/2026 21:13 | 1 | 34.59 |
| 08/27/2026 21:13 | 1 | 34.59 |
| 08/27/2026 21:13 | 20 | 34.59 |
| 08/27/2026 21:13 | 100 | 34.59 |
| 08/27/2026 21:13 | 12 | 34.59 |
| 08/27/2026 21:13 | 99 | 34.60 |
| 08/27/2026 21:13 | 1 | 34.60 |
| 08/27/2026 21:13 | 100 | 34.60 |
| 08/27/2026 21:13 | 1 | 34.60 |
| 08/27/2026 21:13 | 100 | 34.60 |
| 08/27/2026 21:10 | 1 | 34.61 |
| 08/27/2026 21:10 | 40 | 34.61 |
| 08/27/2026 21:10 | 100 | 34.61 |
| 08/27/2026 21:06 | 2 | 34.60 |
| 08/27/2026 21:06 | 1 | 34.60 |
| 08/27/2026 21:05 | 63 | 34.62 |
| 08/27/2026 21:05 | 12 | 34.62 |
| 08/27/2026 21:05 | 14 | 34.62 |
| 08/27/2026 21:05 | 14 | 34.62 |
| 08/27/2026 21:05 | 100 | 34.61 |
| 08/27/2026 21:04 | 144 | 34.59 |
| 08/27/2026 21:04 | 200 | 34.59 |
| 08/27/2026 21:04 | 5 | 34.59 |
| 08/27/2026 21:04 | 100 | 34.59 |
| 08/27/2026 21:04 | 21 | 34.60 |
| 08/27/2026 21:04 | 1 | 34.60 |
| 08/27/2026 21:04 | 72 | 34.60 |
| 08/27/2026 21:04 | 8 | 34.60 |
| 08/27/2026 21:03 | 7 | 34.60 |
| 08/27/2026 21:02 | 5 | 34.62 |
| 08/27/2026 21:02 | 1 | 34.60 |
| 08/27/2026 21:02 | 64 | 34.60 |
| 08/27/2026 21:02 | 20 | 34.60 |
| 08/27/2026 21:02 | 16 | 34.61 |
| 08/27/2026 21:02 | 12 | 34.63 |
| 08/27/2026 21:02 | 2 | 34.61 |
| 08/27/2026 21:02 | 100 | 34.61 |
| 08/27/2026 21:02 | 19 | 34.62 |
| 08/27/2026 21:02 | 2 | 34.62 |
| 08/27/2026 21:02 | 100 | 34.62 |
| 08/27/2026 21:02 | 100 | 34.62 |
| 08/27/2026 21:02 | 18 | 34.62 |
| 08/27/2026 21:02 | 100 | 34.62 |
| 08/27/2026 21:02 | 61 | 34.62 |
| 08/27/2026 21:02 | 100 | 34.62 |
| 08/27/2026 21:02 | 100 | 34.62 |
| 08/27/2026 21:02 | 18 | 34.62 |
| 08/27/2026 21:02 | 82 | 34.62 |
| 08/27/2026 21:02 | 71 | 34.62 |
| 08/27/2026 21:02 | 100 | 34.62 |
| 08/27/2026 21:02 | 5 | 34.62 |
| 08/27/2026 21:02 | 1 | 34.62 |
| 08/27/2026 21:02 | 1 | 34.62 |
| 08/27/2026 21:02 | 1 | 34.62 |
| 08/27/2026 21:02 | 1 | 34.63 |
| 08/27/2026 21:02 | 17 | 34.64 |
| 08/27/2026 21:02 | 83 | 34.64 |
| 08/27/2026 21:02 | 100 | 34.64 |
| 08/27/2026 21:02 | 100 | 34.64 |
| 08/27/2026 21:02 | 17 | 34.65 |
| 08/27/2026 21:02 | 3 | 34.65 |
| 08/27/2026 21:02 | 1 | 34.65 |
| 08/27/2026 21:02 | 1 | 34.65 |
| 08/27/2026 21:02 | 1 | 34.65 |
| 08/27/2026 21:02 | 1 | 34.65 |
| 08/27/2026 21:02 | 52 | 34.65 |
| 08/27/2026 21:02 | 100 | 34.65 |
| 08/27/2026 21:02 | 1 | 34.66 |
| 08/27/2026 21:01 | 25 | 34.67 |
| 08/27/2026 21:01 | 75 | 34.67 |
| 08/27/2026 21:01 | 59 | 34.67 |
| 08/27/2026 21:01 | 100 | 34.67 |
| 08/27/2026 21:00 | 1 | 34.66 |
| 08/27/2026 21:00 | 1 | 34.66 |
| 08/27/2026 21:00 | 1 | 34.65 |
| 08/27/2026 20:59 | 3 | 34.65 |
| 08/27/2026 20:59 | 3 | 34.65 |
| 08/27/2026 20:59 | 3 | 34.645 |
| 08/27/2026 20:59 | 3 | 34.64 |
| 08/27/2026 20:59 | 6 | 34.635 |
| 08/27/2026 20:58 | 20 | 34.64 |
| 08/27/2026 20:58 | 80 | 34.64 |
| 08/27/2026 20:58 | 10 | 34.64 |
| 08/27/2026 20:58 | 15 | 34.65 |
| 08/27/2026 20:58 | 4 | 34.65 |
| 08/27/2026 20:58 | 4 | 34.65 |
| 08/27/2026 20:58 | 1 | 34.65 |
| 08/27/2026 20:58 | 3 | 34.65 |
| 08/27/2026 20:58 | 3 | 34.65 |
| 08/27/2026 20:58 | 3 | 34.65 |
| 08/27/2026 20:58 | 1 | 34.65 |
| 08/27/2026 20:58 | 3 | 34.65 |
| 08/27/2026 20:58 | 1 | 34.66 |
| 08/27/2026 20:58 | 100 | 34.66 |
| 08/27/2026 20:58 | 100 | 34.66 |
| 08/27/2026 20:56 | 1 | 34.66 |
| 08/27/2026 20:56 | 32 | 34.66 |
| 08/27/2026 20:56 | 1 | 34.65 |
| 08/27/2026 20:56 | 1 | 34.65 |
| 08/27/2026 20:56 | 100 | 34.65 |
| 08/27/2026 20:56 | 155 | 34.65 |
| 08/27/2026 20:52 | 1 | 34.65 |
| 08/27/2026 20:47 | 28 | 34.64 |
| 08/27/2026 20:44 | 1 | 34.63 |
| 08/27/2026 20:44 | 1 | 34.63 |
| 08/27/2026 20:44 | 100 | 34.63 |
| 08/27/2026 20:44 | 100 | 34.63 |
| 08/27/2026 20:44 | 100 | 34.645 |
| 08/27/2026 20:44 | 1 | 34.65 |
| 08/27/2026 20:44 | 1 | 34.65 |
| 08/27/2026 20:44 | 23 | 34.65 |
| 08/27/2026 20:44 | 100 | 34.65 |
| 08/27/2026 20:44 | 10 | 34.66 |
| 08/27/2026 20:44 | 100 | 34.66 |
| 08/27/2026 20:44 | 40 | 34.66 |
| 08/27/2026 20:43 | 1 | 34.67 |
| 08/27/2026 20:42 | 76 | 34.67 |
| 08/27/2026 20:42 | 20 | 34.67 |
| 08/27/2026 20:42 | 100 | 34.66 |
| 08/27/2026 20:42 | 1 | 34.66 |
| 08/27/2026 20:42 | 85 | 34.66 |
| 08/27/2026 20:42 | 100 | 34.66 |
| 08/27/2026 20:42 | 100 | 34.66 |
| 08/27/2026 20:42 | 100 | 34.66 |
| 08/27/2026 20:42 | 159 | 34.66 |
| 08/27/2026 20:39 | 10 | 34.64 |
| 08/27/2026 20:37 | 23 | 34.63 |
| 08/27/2026 20:37 | 100 | 34.63 |
| 08/27/2026 20:37 | 100 | 34.63 |
| 08/27/2026 20:37 | 82 | 34.63 |
| 08/27/2026 20:37 | 3 | 34.63 |
| 08/27/2026 20:37 | 100 | 34.62 |
| 08/27/2026 20:37 | 100 | 34.62 |
| 08/27/2026 20:37 | 70 | 34.62 |
| 08/27/2026 20:37 | 100 | 34.62 |
| 08/27/2026 20:35 | 15 | 34.61 |
| 08/27/2026 20:35 | 1 | 34.61 |
| 08/27/2026 20:35 | 1 | 34.61 |
| 08/27/2026 20:35 | 1 | 34.61 |
| 08/27/2026 20:35 | 100 | 34.61 |
| 08/27/2026 20:35 | 100 | 34.62 |
| 08/27/2026 20:35 | 100 | 34.62 |
| 08/27/2026 20:35 | 100 | 34.62 |
| 08/27/2026 20:35 | 200 | 34.62 |
| 08/27/2026 20:35 | 1 | 34.62 |
| 08/27/2026 20:35 | 52 | 34.62 |
| 08/27/2026 20:35 | 11 | 34.62 |
| 08/27/2026 20:35 | 1 | 34.62 |
| 08/27/2026 20:35 | 23 | 34.62 |
| 08/27/2026 20:35 | 6 | 34.62 |
| 08/27/2026 20:35 | 17 | 34.62 |
| 08/27/2026 20:35 | 30 | 34.62 |
| 08/27/2026 20:35 | 1 | 34.62 |
| 08/27/2026 20:35 | 36 | 34.62 |
| 08/27/2026 20:35 | 100 | 34.62 |
| 08/27/2026 20:35 | 100 | 34.63 |
| 08/27/2026 20:35 | 22 | 34.63 |
| 08/27/2026 20:35 | 99 | 34.63 |
| 08/27/2026 20:35 | 1 | 34.63 |
| 08/27/2026 20:34 | 1 | 34.63 |
| 08/27/2026 20:34 | 21 | 34.63 |
| 08/27/2026 20:34 | 13 | 34.63 |
| 08/27/2026 20:34 | 100 | 34.63 |
| 08/27/2026 20:34 | 100 | 34.63 |
| 08/27/2026 20:33 | 7 | 34.615 |
| 08/27/2026 20:33 | 1 | 34.62 |
| 08/27/2026 20:33 | 2 | 34.62 |
| 08/27/2026 20:33 | 1 | 34.62 |
| 08/27/2026 20:33 | 20 | 34.62 |
| 08/27/2026 20:33 | 40 | 34.62 |
| 08/27/2026 20:33 | 3 | 34.61 |
| 08/27/2026 20:33 | 16 | 34.61 |
| 08/27/2026 20:33 | 67 | 34.61 |
| 08/27/2026 20:33 | 17 | 34.61 |
| 08/27/2026 20:32 | 1 | 34.60 |
| 08/27/2026 20:31 | 1 | 34.60 |
| 08/27/2026 20:30 | 2 | 34.59 |
| 08/27/2026 20:30 | 2 | 34.59 |
| 08/27/2026 20:30 | 2 | 34.59 |
| 08/27/2026 20:30 | 5 | 34.59 |
| 08/27/2026 20:30 | 1 | 34.59 |
| 08/27/2026 20:30 | 2 | 34.595 |
| 08/27/2026 20:29 | 1 | 34.595 |
| 08/27/2026 20:27 | 2 | 34.605 |
| 08/27/2026 20:27 | 17 | 34.61 |
| 08/27/2026 20:27 | 83 | 34.61 |
| 08/27/2026 20:27 | 69 | 34.61 |
| 08/27/2026 20:27 | 6 | 34.61 |
| 08/27/2026 20:27 | 100 | 34.61 |
| 08/27/2026 20:27 | 100 | 34.61 |
| 08/27/2026 20:27 | 3 | 34.61 |
| 08/27/2026 20:24 | 14 | 34.595 |
| 08/27/2026 20:24 | 4 | 34.59 |
| 08/27/2026 20:24 | 38 | 34.59 |
| 08/27/2026 20:24 | 62 | 34.59 |
| 08/27/2026 20:24 | 38 | 34.59 |
| 08/27/2026 20:24 | 100 | 34.59 |
| 08/27/2026 20:24 | 162 | 34.59 |
| 08/27/2026 20:24 | 100 | 34.59 |
| 08/27/2026 20:24 | 100 | 34.59 |
| 08/27/2026 20:24 | 100 | 34.59 |
| 08/27/2026 20:24 | 7 | 34.59 |
| 08/27/2026 20:24 | 55 | 34.59 |
| 08/27/2026 20:24 | 45 | 34.59 |
| 08/27/2026 20:23 | 3 | 34.59 |
| 08/27/2026 20:23 | 1 | 34.59 |
| 08/27/2026 20:22 | 100 | 34.60 |
| 08/27/2026 20:22 | 2 | 34.60 |
| 08/27/2026 20:22 | 1 | 34.60 |
| 08/27/2026 20:21 | 1 | 34.60 |
| 08/27/2026 20:18 | 3 | 34.61 |
| 08/27/2026 20:18 | 48 | 34.61 |
| 08/27/2026 20:16 | 6 | 34.61 |
| 08/27/2026 20:16 | 63 | 34.61 |
| 08/27/2026 20:16 | 37 | 34.61 |
| 08/27/2026 20:16 | 10 | 34.61 |
| 08/27/2026 20:16 | 19 | 34.61 |
| 08/27/2026 20:16 | 81 | 34.61 |
| 08/27/2026 20:14 | 100 | 34.63 |
| 08/27/2026 20:13 | 4 | 34.61 |
| 08/27/2026 20:13 | 38 | 34.61 |
| 08/27/2026 20:13 | 38 | 34.61 |
| 08/27/2026 20:13 | 38 | 34.61 |
| 08/27/2026 20:13 | 38 | 34.61 |
| 08/27/2026 20:13 | 38 | 34.61 |
| 08/27/2026 20:12 | 3 | 34.60 |
| 08/27/2026 20:11 | 100 | 34.62 |
| 08/27/2026 20:11 | 78 | 34.62 |
| 08/27/2026 20:11 | 1 | 34.62 |
| 08/27/2026 20:11 | 100 | 34.62 |
| 08/27/2026 20:11 | 100 | 34.61 |
| 08/27/2026 20:11 | 34 | 34.61 |
| 08/27/2026 20:11 | 100 | 34.61 |
| 08/27/2026 20:11 | 99 | 34.60 |
| 08/27/2026 20:11 | 1 | 34.59 |
| 08/27/2026 20:08 | 1 | 34.60 |
| 08/27/2026 20:06 | 40 | 34.59 |
| 08/27/2026 20:05 | 1 | 34.57 |
| 08/27/2026 20:02 | 1 | 34.56 |
| 08/27/2026 20:01 | 100 | 34.58 |
| 08/27/2026 20:00 | 40 | 34.58 |
| 08/27/2026 20:00 | 3 | 34.56 |
| 08/27/2026 20:00 | 3 | 34.56 |
| 08/27/2026 20:00 | 7 | 34.56 |
| 08/27/2026 19:59 | 1 | 34.56 |
| 08/27/2026 19:59 | 2 | 34.56 |
| 08/27/2026 19:59 | 1 | 34.56 |
| 08/27/2026 19:58 | 1 | 34.56 |
| 08/27/2026 19:58 | 1 | 34.56 |
| 08/27/2026 19:58 | 69 | 34.56 |
| 08/27/2026 19:58 | 31 | 34.56 |
| 08/27/2026 19:58 | 69 | 34.56 |
| 08/27/2026 19:58 | 31 | 34.56 |
| 08/27/2026 19:58 | 2 | 34.57 |
| 08/27/2026 19:58 | 98 | 34.57 |
| 08/27/2026 19:58 | 98 | 34.57 |
| 08/27/2026 19:58 | 100 | 34.57 |
| 08/27/2026 19:58 | 100 | 34.57 |
| 08/27/2026 19:58 | 100 | 34.57 |
| 08/27/2026 19:58 | 100 | 34.57 |
| 08/27/2026 19:58 | 100 | 34.57 |
| 08/27/2026 19:55 | 100 | 34.59 |
| 08/27/2026 19:55 | 1 | 34.57 |
| 08/27/2026 19:55 | 6 | 34.57 |
| 08/27/2026 19:55 | 100 | 34.56 |
| 08/27/2026 19:55 | 79 | 34.56 |
| 08/27/2026 19:55 | 1 | 34.545 |
| 08/27/2026 19:55 | 1 | 34.54 |
| 08/27/2026 19:55 | 3 | 34.545 |
| 08/27/2026 19:55 | 1 | 34.545 |
| 08/27/2026 19:54 | 3 | 34.545 |
| 08/27/2026 19:53 | 1 | 34.545 |
| 08/27/2026 19:53 | 12 | 34.56 |
| 08/27/2026 19:53 | 1 | 34.54 |
| 08/27/2026 19:53 | 100 | 34.55 |
| 08/27/2026 19:53 | 100 | 34.55 |
| 08/27/2026 19:53 | 1 | 34.53 |
| 08/27/2026 19:52 | 4 | 34.54 |
| 08/27/2026 19:51 | 2 | 34.52 |
| 08/27/2026 19:51 | 137 | 34.50 |
| 08/27/2026 19:51 | 100 | 34.49 |
| 08/27/2026 19:51 | 8 | 34.49 |
| 08/27/2026 19:51 | 100 | 34.49 |
| 08/27/2026 19:51 | 100 | 34.48 |
| 08/27/2026 19:51 | 2 | 34.48 |
| 08/27/2026 19:51 | 8 | 34.48 |
| 08/27/2026 19:51 | 10 | 34.48 |
| 08/27/2026 19:51 | 18 | 34.48 |
| 08/27/2026 19:51 | 11 | 34.48 |
| 08/27/2026 19:51 | 31 | 34.48 |
| 08/27/2026 19:51 | 100 | 34.47 |
| 08/27/2026 19:51 | 100 | 34.47 |
| 08/27/2026 19:51 | 100 | 34.46 |
| 08/27/2026 19:51 | 100 | 34.46 |
| 08/27/2026 19:51 | 100 | 34.46 |
| 08/27/2026 19:51 | 100 | 34.46 |
| 08/27/2026 19:50 | 2 | 34.445 |
| 08/27/2026 19:50 | 2 | 34.445 |
| 08/27/2026 19:50 | 2 | 34.445 |
| 08/27/2026 19:50 | 2 | 34.445 |
| 08/27/2026 19:49 | 2 | 34.445 |
| 08/27/2026 19:49 | 2 | 34.445 |
| 08/27/2026 19:48 | 2 | 34.44 |
| 08/27/2026 19:48 | 2 | 34.44 |
| 08/27/2026 19:47 | 4 | 34.44 |
| 08/27/2026 19:47 | 4 | 34.43 |
| 08/27/2026 19:47 | 4 | 34.43 |
| 08/27/2026 19:47 | 100 | 34.44 |
| 08/27/2026 19:47 | 28 | 34.43 |
| 08/27/2026 19:47 | 23 | 34.43 |
| 08/27/2026 19:47 | 20 | 34.44 |
| 08/27/2026 19:47 | 4 | 34.445 |
| 08/27/2026 19:47 | 4 | 34.445 |
| 08/27/2026 19:46 | 1 | 34.44 |
| 08/27/2026 19:46 | 6 | 34.45 |
| 08/27/2026 19:46 | 100 | 34.44 |
| 08/27/2026 19:46 | 59 | 34.44 |
| 08/27/2026 19:46 | 41 | 34.44 |
| 08/27/2026 19:46 | 20 | 34.44 |
| 08/27/2026 19:45 | 3 | 34.43 |
| 08/27/2026 19:45 | 20 | 34.43 |
| 08/27/2026 19:45 | 20 | 34.43 |
| 08/27/2026 19:45 | 5 | 34.44 |
| 08/27/2026 19:45 | 6 | 34.45 |
| 08/27/2026 19:45 | 34 | 34.45 |
| 08/27/2026 19:45 | 23 | 34.45 |
| 08/27/2026 19:45 | 20 | 34.45 |
| 08/27/2026 19:45 | 4 | 34.46 |
| 08/27/2026 19:45 | 100 | 34.46 |
| 08/27/2026 19:45 | 76 | 34.46 |
| 08/27/2026 19:45 | 24 | 34.46 |
| 08/27/2026 19:45 | 84 | 34.46 |
| 08/27/2026 19:45 | 12 | 34.46 |
| 08/27/2026 19:45 | 89 | 34.46 |
| 08/27/2026 19:45 | 11 | 34.46 |
| 08/27/2026 19:45 | 1 | 34.46 |
| 08/27/2026 19:45 | 100 | 34.46 |
| 08/27/2026 19:45 | 100 | 34.46 |
| 08/27/2026 19:44 | 100 | 34.47 |
| 08/27/2026 19:44 | 1 | 34.47 |
| 08/27/2026 19:44 | 1 | 34.47 |
| 08/27/2026 19:44 | 1 | 34.47 |
| 08/27/2026 19:44 | 1 | 34.47 |
| 08/27/2026 19:44 | 1 | 34.47 |
| 08/27/2026 19:43 | 18 | 34.47 |
| 08/27/2026 19:43 | 79 | 34.47 |
| 08/27/2026 19:43 | 14 | 34.47 |
| 08/27/2026 19:43 | 3 | 34.47 |
| 08/27/2026 19:43 | 56 | 34.47 |
| 08/27/2026 19:43 | 12 | 34.47 |
| 08/27/2026 19:43 | 100 | 34.47 |
| 08/27/2026 19:43 | 88 | 34.47 |
| 08/27/2026 19:43 | 74 | 34.47 |
| 08/27/2026 19:43 | 36 | 34.47 |
| 08/27/2026 19:43 | 64 | 34.47 |
| 08/27/2026 19:41 | 40 | 34.47 |
| 08/27/2026 19:41 | 6 | 34.47 |
| 08/27/2026 19:41 | 2 | 34.47 |
| 08/27/2026 19:41 | 52 | 34.47 |
| 08/27/2026 19:41 | 48 | 34.47 |
| 08/27/2026 19:41 | 100 | 34.47 |
| 08/27/2026 19:41 | 10 | 34.47 |
| 08/27/2026 19:41 | 100 | 34.47 |
| 08/27/2026 19:40 | 1 | 34.48 |
| 08/27/2026 19:39 | 67 | 34.48 |
| 08/27/2026 19:39 | 100 | 34.48 |
| 08/27/2026 19:39 | 1 | 34.49 |
| 08/27/2026 19:39 | 5 | 34.49 |
| 08/27/2026 19:39 | 10 | 34.49 |
| 08/27/2026 19:39 | 1 | 34.49 |
| 08/27/2026 19:37 | 8 | 34.50 |
| 08/27/2026 19:37 | 8 | 34.50 |
| 08/27/2026 19:37 | 100 | 34.50 |
| 08/27/2026 19:37 | 10 | 34.50 |
| 08/27/2026 19:37 | 100 | 34.50 |
| 08/27/2026 19:37 | 100 | 34.51 |
| 08/27/2026 19:36 | 1 | 34.515 |
| 08/27/2026 19:36 | 16 | 34.52 |
| 08/27/2026 19:35 | 1 | 34.51 |
| 08/27/2026 19:35 | 2 | 34.51 |
| 08/27/2026 19:35 | 2 | 34.51 |
| 08/27/2026 19:35 | 2 | 34.51 |
| 08/27/2026 19:35 | 2 | 34.51 |
| 08/27/2026 19:35 | 2 | 34.51 |
| 08/27/2026 19:34 | 2 | 34.51 |
| 08/27/2026 19:34 | 2 | 34.51 |
| 08/27/2026 19:34 | 3 | 34.51 |
| 08/27/2026 19:34 | 2 | 34.51 |
| 08/27/2026 19:34 | 29 | 34.51 |
| 08/27/2026 19:34 | 34 | 34.51 |
| 08/27/2026 19:34 | 1 | 34.51 |
| 08/27/2026 19:34 | 2 | 34.505 |
| 08/27/2026 19:34 | 100 | 34.50 |
| 08/27/2026 19:34 | 100 | 34.50 |
| 08/27/2026 19:33 | 5 | 34.485 |
| 08/27/2026 19:33 | 2 | 34.485 |
| 08/27/2026 19:32 | 3 | 34.485 |
| 08/27/2026 19:29 | 100 | 34.48 |
| 08/27/2026 19:29 | 97 | 34.48 |
| 08/27/2026 19:29 | 3 | 34.48 |
| 08/27/2026 19:29 | 20 | 34.48 |
| 08/27/2026 19:29 | 24 | 34.48 |
| 08/27/2026 19:29 | 99 | 34.49 |
| 08/27/2026 19:29 | 1 | 34.49 |
| 08/27/2026 19:29 | 53 | 34.49 |
| 08/27/2026 19:29 | 100 | 34.49 |
| 08/27/2026 19:29 | 47 | 34.49 |
| 08/27/2026 19:29 | 100 | 34.49 |
| 08/27/2026 19:29 | 1 | 34.49 |
| 08/27/2026 19:29 | 53 | 34.49 |
| 08/27/2026 19:29 | 47 | 34.49 |
| 08/27/2026 19:29 | 2 | 34.50 |
| 08/27/2026 19:29 | 100 | 34.50 |
| 08/27/2026 19:29 | 100 | 34.50 |
| 08/27/2026 19:26 | 1 | 34.515 |
| 08/27/2026 19:26 | 1 | 34.515 |
| 08/27/2026 19:25 | 1 | 34.515 |
| 08/27/2026 19:25 | 14 | 34.51 |
| 08/27/2026 19:25 | 1 | 34.505 |
| 08/27/2026 19:25 | 1 | 34.505 |
| 08/27/2026 19:24 | 2 | 34.505 |
| 08/27/2026 19:23 | 63 | 34.505 |
| 08/27/2026 19:23 | 99 | 34.505 |
| 08/27/2026 19:23 | 1 | 34.505 |
| 08/27/2026 19:23 | 1 | 34.505 |
| 08/27/2026 19:21 | 1 | 34.50 |
| 08/27/2026 19:19 | 100 | 34.50 |
| 08/27/2026 19:19 | 20 | 34.50 |
| 08/27/2026 19:19 | 100 | 34.50 |
| 08/27/2026 19:19 | 91 | 34.51 |
| 08/27/2026 19:19 | 9 | 34.51 |
| 08/27/2026 19:19 | 39 | 34.51 |
| 08/27/2026 19:19 | 61 | 34.51 |
| 08/27/2026 19:19 | 100 | 34.51 |
| 08/27/2026 19:18 | 1 | 34.52 |
| 08/27/2026 19:17 | 4 | 34.52 |
| 08/27/2026 19:17 | 3 | 34.52 |
| 08/27/2026 19:15 | 100 | 34.52 |
| 08/27/2026 19:15 | 29 | 34.52 |
| 08/27/2026 19:15 | 71 | 34.52 |
| 08/27/2026 19:15 | 29 | 34.52 |
| 08/27/2026 19:15 | 100 | 34.52 |
| 08/27/2026 19:15 | 100 | 34.52 |
| 08/27/2026 19:14 | 5 | 34.50 |
| 08/27/2026 19:14 | 78 | 34.50 |
| 08/27/2026 19:13 | 100 | 34.51 |
| 08/27/2026 19:13 | 6 | 34.51 |
| 08/27/2026 19:11 | 1 | 34.51 |
| 08/27/2026 19:08 | 1 | 34.52 |
| 08/27/2026 19:08 | 5 | 34.50 |
| 08/27/2026 19:08 | 15 | 34.50 |
| 08/27/2026 19:08 | 5 | 34.51 |
| 08/27/2026 19:08 | 20 | 34.51 |
| 08/27/2026 19:08 | 5 | 34.51 |
| 08/27/2026 19:08 | 5 | 34.51 |
| 08/27/2026 19:08 | 15 | 34.51 |
| 08/27/2026 19:08 | 68 | 34.52 |
| 08/27/2026 19:08 | 32 | 34.52 |
| 08/27/2026 19:08 | 100 | 34.52 |
| 08/27/2026 19:08 | 100 | 34.52 |
| 08/27/2026 19:08 | 22 | 34.52 |
| 08/27/2026 19:08 | 100 | 34.52 |
| 08/27/2026 19:08 | 100 | 34.52 |
| 08/27/2026 19:08 | 5 | 34.52 |
| 08/27/2026 19:08 | 5 | 34.52 |
| 08/27/2026 19:06 | 10 | 34.53 |
| 08/27/2026 19:06 | 10 | 34.53 |
| 08/27/2026 19:06 | 16 | 34.54 |
| 08/27/2026 19:06 | 100 | 34.54 |
| 08/27/2026 19:06 | 92 | 34.54 |
| 08/27/2026 19:06 | 100 | 34.54 |
| 08/27/2026 19:06 | 100 | 34.54 |
| 08/27/2026 19:06 | 92 | 34.54 |
| 08/27/2026 19:06 | 100 | 34.54 |
| 08/27/2026 19:06 | 20 | 34.54 |
| 08/27/2026 19:06 | 100 | 34.54 |
| 08/27/2026 19:06 | 100 | 34.54 |
| 08/27/2026 19:00 | 1 | 34.555 |
| 08/27/2026 19:00 | 1 | 34.555 |
| 08/27/2026 18:57 | 20 | 34.55 |
| 08/27/2026 18:56 | 10 | 34.54 |
| 08/27/2026 18:55 | 40 | 34.55 |
| 08/27/2026 18:53 | 67 | 34.55 |
| 08/27/2026 18:52 | 20 | 34.56 |
| 08/27/2026 18:50 | 6 | 34.55 |
| 08/27/2026 18:50 | 20 | 34.55 |
| 08/27/2026 18:50 | 22 | 34.55 |
| 08/27/2026 18:50 | 100 | 34.55 |
| 08/27/2026 18:50 | 23 | 34.55 |
| 08/27/2026 18:50 | 15 | 34.55 |
| 08/27/2026 18:50 | 15 | 34.55 |
| 08/27/2026 18:50 | 1 | 34.55 |
| 08/27/2026 18:50 | 11 | 34.55 |
| 08/27/2026 18:50 | 1 | 34.55 |
| 08/27/2026 18:50 | 100 | 34.56 |
| 08/27/2026 18:50 | 1 | 34.56 |
| 08/27/2026 18:50 | 20 | 34.56 |
| 08/27/2026 18:50 | 2 | 34.56 |
| 08/27/2026 18:49 | 1 | 34.57 |
| 08/27/2026 18:49 | 100 | 34.56 |
| 08/27/2026 18:49 | 114 | 34.56 |
| 08/27/2026 18:49 | 67 | 34.56 |
| 08/27/2026 18:49 | 100 | 34.56 |
| 08/27/2026 18:49 | 3 | 34.56 |
| 08/27/2026 18:49 | 96 | 34.56 |
| 08/27/2026 18:48 | 4 | 34.56 |
| 08/27/2026 18:47 | 1 | 34.55 |
| 08/27/2026 18:47 | 2 | 34.55 |
| 08/27/2026 18:46 | 2 | 34.55 |
| 08/27/2026 18:44 | 137 | 34.55 |
| 08/27/2026 18:44 | 24 | 34.55 |
| 08/27/2026 18:44 | 76 | 34.55 |
| 08/27/2026 18:39 | 2 | 34.535 |
| 08/27/2026 18:39 | 56 | 34.52 |
| 08/27/2026 18:39 | 24 | 34.52 |
| 08/27/2026 18:39 | 20 | 34.52 |
| 08/27/2026 18:38 | 1 | 34.535 |
| 08/27/2026 18:37 | 3 | 34.535 |
| 08/27/2026 18:36 | 1 | 34.535 |
| 08/27/2026 18:36 | 1 | 34.535 |
| 08/27/2026 18:35 | 2 | 34.535 |
| 08/27/2026 18:35 | 3 | 34.535 |
| 08/27/2026 18:35 | 2 | 34.535 |
| 08/27/2026 18:35 | 3 | 34.535 |
| 08/27/2026 18:34 | 2 | 34.535 |
| 08/27/2026 18:33 | 50 | 34.53 |
| 08/27/2026 18:33 | 3 | 34.53 |
| 08/27/2026 18:33 | 100 | 34.53 |
| 08/27/2026 18:32 | 15 | 34.54 |
| 08/27/2026 18:32 | 85 | 34.54 |
| 08/27/2026 18:32 | 26 | 34.54 |
| 08/27/2026 18:32 | 74 | 34.54 |
| 08/27/2026 18:32 | 100 | 34.54 |
| 08/27/2026 18:32 | 10 | 34.54 |
| 08/27/2026 18:32 | 1 | 34.54 |
| 08/27/2026 18:32 | 100 | 34.54 |
| 08/27/2026 18:29 | 4 | 34.55 |
| 08/27/2026 18:29 | 1 | 34.55 |
| 08/27/2026 18:29 | 6 | 34.55 |
| 08/27/2026 18:29 | 2 | 34.55 |
| 08/27/2026 18:29 | 1 | 34.55 |
| 08/27/2026 18:29 | 20 | 34.55 |
| 08/27/2026 18:29 | 4 | 34.55 |
| 08/27/2026 18:22 | 5 | 34.56 |
| 08/27/2026 18:22 | 100 | 34.56 |
| 08/27/2026 18:22 | 100 | 34.57 |
| 08/27/2026 18:22 | 2 | 34.57 |
| 08/27/2026 18:22 | 12 | 34.57 |
| 08/27/2026 18:22 | 100 | 34.57 |
| 08/27/2026 18:21 | 63 | 34.58 |
| 08/27/2026 18:21 | 137 | 34.58 |
| 08/27/2026 18:21 | 1 | 34.58 |
| 08/27/2026 18:21 | 100 | 34.58 |
| 08/27/2026 18:21 | 100 | 34.58 |
| 08/27/2026 18:21 | 1 | 34.58 |
| 08/27/2026 18:21 | 14 | 34.58 |
| 08/27/2026 18:21 | 6 | 34.58 |
| 08/27/2026 18:21 | 20 | 34.59 |
| 08/27/2026 18:18 | 1 | 34.60 |
| 08/27/2026 18:17 | 5 | 34.61 |
| 08/27/2026 18:17 | 1 | 34.61 |
| 08/27/2026 18:17 | 5 | 34.62 |
| 08/27/2026 18:17 | 2 | 34.62 |
| 08/27/2026 18:17 | 1 | 34.62 |
| 08/27/2026 18:17 | 65 | 34.61 |
| 08/27/2026 18:17 | 35 | 34.61 |
| 08/27/2026 18:17 | 165 | 34.61 |
| 08/27/2026 18:17 | 35 | 34.61 |
| 08/27/2026 18:14 | 1 | 34.60 |
| 08/27/2026 18:14 | 100 | 34.60 |
| 08/27/2026 18:14 | 100 | 34.60 |
| 08/27/2026 18:14 | 81 | 34.585 |
| 08/27/2026 18:14 | 19 | 34.59 |
| 08/27/2026 18:14 | 1 | 34.59 |
| 08/27/2026 18:14 | 10 | 34.60 |
| 08/27/2026 18:14 | 5 | 34.60 |
| 08/27/2026 18:14 | 5 | 34.61 |
| 08/27/2026 18:14 | 1 | 34.61 |
| 08/27/2026 18:14 | 6 | 34.61 |
| 08/27/2026 18:14 | 8 | 34.61 |
| 08/27/2026 18:14 | 22 | 34.61 |
| 08/27/2026 18:14 | 200 | 34.61 |
| 08/27/2026 18:14 | 15 | 34.61 |
| 08/27/2026 18:14 | 1 | 34.61 |
| 08/27/2026 18:14 | 11 | 34.61 |
| 08/27/2026 18:14 | 9 | 34.61 |
| 08/27/2026 18:14 | 11 | 34.61 |
| 08/27/2026 18:14 | 17 | 34.61 |
| 08/27/2026 18:14 | 1 | 34.61 |
| 08/27/2026 18:14 | 9 | 34.61 |
| 08/27/2026 18:14 | 1 | 34.61 |
| 08/27/2026 18:14 | 76 | 34.62 |
| 08/27/2026 18:14 | 20 | 34.62 |
| 08/27/2026 18:14 | 100 | 34.62 |
| 08/27/2026 18:14 | 1 | 34.62 |
| 08/27/2026 18:12 | 1 | 34.63 |
| 08/27/2026 18:11 | 10 | 34.63 |
| 08/27/2026 18:11 | 70 | 34.63 |
| 08/27/2026 18:11 | 8 | 34.63 |
| 08/27/2026 18:11 | 1 | 34.63 |
| 08/27/2026 18:11 | 1 | 34.63 |
| 08/27/2026 18:09 | 71 | 34.64 |
| 08/27/2026 18:08 | 1 | 34.63 |
| 08/27/2026 18:08 | 1 | 34.63 |
| 08/27/2026 18:08 | 94 | 34.64 |
| 08/27/2026 18:08 | 6 | 34.64 |
| 08/27/2026 18:08 | 1 | 34.65 |
| 08/27/2026 18:08 | 1 | 34.64 |
| 08/27/2026 18:08 | 1 | 34.64 |
| 08/27/2026 18:08 | 1 | 34.64 |
| 08/27/2026 18:07 | 1 | 34.64 |
| 08/27/2026 18:07 | 100 | 34.64 |
| 08/27/2026 18:07 | 1 | 34.64 |
| 08/27/2026 18:07 | 95 | 34.64 |
| 08/27/2026 18:07 | 100 | 34.64 |
| 08/27/2026 18:07 | 30 | 34.64 |
| 08/27/2026 18:07 | 6 | 34.64 |
| 08/27/2026 18:07 | 100 | 34.64 |
| 08/27/2026 18:04 | 1 | 34.66 |
| 08/27/2026 18:03 | 1 | 34.655 |
| 08/27/2026 18:02 | 100 | 34.64 |
| 08/27/2026 18:01 | 22 | 34.65 |
| 08/27/2026 18:01 | 103 | 34.65 |
| 08/27/2026 18:01 | 100 | 34.65 |
| 08/27/2026 18:01 | 25 | 34.65 |
| 08/27/2026 18:01 | 75 | 34.65 |
| 08/27/2026 18:00 | 25 | 34.65 |
| 08/27/2026 18:00 | 1 | 34.66 |
| 08/27/2026 18:00 | 4 | 34.66 |
| 08/27/2026 18:00 | 199 | 34.66 |
| 08/27/2026 18:00 | 100 | 34.66 |
| 08/27/2026 17:58 | 100 | 34.67 |
| 08/27/2026 17:58 | 100 | 34.68 |
| 08/27/2026 17:58 | 100 | 34.68 |
| 08/27/2026 17:58 | 20 | 34.69 |
| 08/27/2026 17:58 | 2 | 34.70 |
| 08/27/2026 17:58 | 98 | 34.69 |
| 08/27/2026 17:58 | 1 | 34.69 |
| 08/27/2026 17:58 | 1 | 34.69 |
| 08/27/2026 17:57 | 100 | 34.70 |
| 08/27/2026 17:57 | 10 | 34.69 |
| 08/27/2026 17:56 | 1 | 34.67 |
| 08/27/2026 17:56 | 1 | 34.67 |
| 08/27/2026 17:56 | 1 | 34.67 |
| 08/27/2026 17:56 | 1 | 34.67 |
| 08/27/2026 17:56 | 30 | 34.67 |
| 08/27/2026 17:56 | 50 | 34.67 |
| 08/27/2026 17:56 | 44 | 34.67 |
| 08/27/2026 17:56 | 56 | 34.67 |
| 08/27/2026 17:56 | 24 | 34.67 |
| 08/27/2026 17:56 | 20 | 34.67 |
| 08/27/2026 17:56 | 1 | 34.67 |
| 08/27/2026 17:55 | 10 | 34.68 |
| 08/27/2026 17:55 | 10 | 34.68 |
| 08/27/2026 17:55 | 100 | 34.68 |
| 08/27/2026 17:55 | 20 | 34.69 |
| 08/27/2026 17:55 | 4 | 34.69 |
| 08/27/2026 17:53 | 5 | 34.70 |
| 08/27/2026 17:53 | 30 | 34.70 |
| 08/27/2026 17:53 | 15 | 34.70 |
| 08/27/2026 17:53 | 56 | 34.70 |
| 08/27/2026 17:53 | 12 | 34.70 |
| 08/27/2026 17:53 | 1 | 34.71 |
| 08/27/2026 17:52 | 18 | 34.71 |
| 08/27/2026 17:52 | 2 | 34.71 |
| 08/27/2026 17:52 | 5 | 34.70 |
| 08/27/2026 17:51 | 5 | 34.695 |
| 08/27/2026 17:51 | 2 | 34.695 |
| 08/27/2026 17:50 | 100 | 34.69 |
| 08/27/2026 17:50 | 70 | 34.69 |
| 08/27/2026 17:50 | 100 | 34.69 |
| 08/27/2026 17:50 | 1 | 34.69 |
| 08/27/2026 17:50 | 60 | 34.69 |
| 08/27/2026 17:50 | 2 | 34.69 |
| 08/27/2026 17:50 | 12 | 34.69 |
| 08/27/2026 17:50 | 6 | 34.69 |
| 08/27/2026 17:50 | 2 | 34.69 |
| 08/27/2026 17:50 | 18 | 34.70 |
| 08/27/2026 17:50 | 2 | 34.70 |
| 08/27/2026 17:49 | 2 | 34.70 |
| 08/27/2026 17:49 | 53 | 34.69 |
| 08/27/2026 17:49 | 100 | 34.69 |
| 08/27/2026 17:49 | 100 | 34.69 |
| 08/27/2026 17:49 | 46 | 34.69 |
| 08/27/2026 17:49 | 69 | 34.69 |
| 08/27/2026 17:49 | 1 | 34.69 |
| 08/27/2026 17:49 | 3 | 34.68 |
| 08/27/2026 17:48 | 30 | 34.69 |
| 08/27/2026 17:48 | 1 | 34.68 |
| 08/27/2026 17:47 | 3 | 34.68 |
| 08/27/2026 17:47 | 1 | 34.68 |
| 08/27/2026 17:47 | 2 | 34.68 |
| 08/27/2026 17:47 | 1 | 34.68 |
| 08/27/2026 17:47 | 3 | 34.68 |
| 08/27/2026 17:47 | 3 | 34.68 |
| 08/27/2026 17:47 | 3 | 34.68 |
| 08/27/2026 17:47 | 1 | 34.68 |
| 08/27/2026 17:46 | 3 | 34.68 |
| 08/27/2026 17:46 | 87 | 34.68 |
| 08/27/2026 17:46 | 3 | 34.675 |
| 08/27/2026 17:46 | 1 | 34.675 |
| 08/27/2026 17:46 | 2 | 34.675 |
| 08/27/2026 17:46 | 10 | 34.68 |
| 08/27/2026 17:46 | 6 | 34.67 |
| 08/27/2026 17:45 | 2 | 34.67 |
| 08/27/2026 17:45 | 3 | 34.665 |
| 08/27/2026 17:45 | 9 | 34.66 |
| 08/27/2026 17:45 | 88 | 34.66 |
| 08/27/2026 17:45 | 85 | 34.66 |
| 08/27/2026 17:45 | 8 | 34.66 |
| 08/27/2026 17:44 | 1 | 34.65 |
| 08/27/2026 17:44 | 7 | 34.66 |
| 08/27/2026 17:44 | 3 | 34.65 |
| 08/27/2026 17:44 | 3 | 34.65 |
| 08/27/2026 17:43 | 3 | 34.65 |
| 08/27/2026 17:43 | 3 | 34.65 |
| 08/27/2026 17:43 | 3 | 34.65 |
| 08/27/2026 17:41 | 6 | 34.66 |
| 08/27/2026 17:41 | 4 | 34.655 |
| 08/27/2026 17:41 | 1 | 34.64 |
| 08/27/2026 17:41 | 1 | 34.64 |
| 08/27/2026 17:40 | 1 | 34.65 |
| 08/27/2026 17:39 | 1 | 34.66 |
| 08/27/2026 17:38 | 1 | 34.66 |
| 08/27/2026 17:38 | 2 | 34.66 |
| 08/27/2026 17:38 | 2 | 34.66 |
| 08/27/2026 17:38 | 3 | 34.66 |
| 08/27/2026 17:38 | 3 | 34.66 |
| 08/27/2026 17:38 | 3 | 34.66 |
| 08/27/2026 17:37 | 1 | 34.66 |
| 08/27/2026 17:37 | 100 | 34.66 |
| 08/27/2026 17:37 | 7 | 34.66 |
| 08/27/2026 17:37 | 93 | 34.66 |
| 08/27/2026 17:37 | 7 | 34.66 |
| 08/27/2026 17:37 | 3 | 34.65 |
| 08/27/2026 17:37 | 3 | 34.645 |
| 08/27/2026 17:36 | 3 | 34.64 |
| 08/27/2026 17:36 | 3 | 34.64 |
| 08/27/2026 17:36 | 4 | 34.65 |
| 08/27/2026 17:36 | 100 | 34.65 |
| 08/27/2026 17:36 | 4 | 34.66 |
| 08/27/2026 17:36 | 11 | 34.66 |
| 08/27/2026 17:36 | 2 | 34.65 |
| 08/27/2026 17:35 | 9 | 34.64 |
| 08/27/2026 17:35 | 33 | 34.64 |
| 08/27/2026 17:35 | 67 | 34.64 |
| 08/27/2026 17:35 | 100 | 34.64 |
| 08/27/2026 17:35 | 98 | 34.64 |
| 08/27/2026 17:35 | 2 | 34.64 |
| 08/27/2026 17:35 | 2 | 34.63 |
| 08/27/2026 17:35 | 3 | 34.63 |
| 08/27/2026 17:35 | 2 | 34.63 |
| 08/27/2026 17:35 | 2 | 34.63 |
| 08/27/2026 17:34 | 3 | 34.63 |
| 08/27/2026 17:34 | 2 | 34.63 |
| 08/27/2026 17:34 | 24 | 34.63 |
| 08/27/2026 17:34 | 38 | 34.63 |
| 08/27/2026 17:33 | 1 | 34.62 |
| 08/27/2026 17:33 | 38 | 34.63 |
| 08/27/2026 17:32 | 2 | 34.62 |
| 08/27/2026 17:30 | 98 | 34.61 |
| 08/27/2026 17:30 | 6 | 34.61 |
| 08/27/2026 17:30 | 94 | 34.61 |
| 08/27/2026 17:30 | 6 | 34.61 |
| 08/27/2026 17:29 | 76 | 34.62 |
| 08/27/2026 17:29 | 100 | 34.62 |
| 08/27/2026 17:29 | 38 | 34.62 |
| 08/27/2026 17:29 | 62 | 34.62 |
| 08/27/2026 17:29 | 100 | 34.62 |
| 08/27/2026 17:29 | 100 | 34.62 |
| 08/27/2026 17:29 | 5 | 34.63 |
| 08/27/2026 17:29 | 6 | 34.64 |
| 08/27/2026 17:27 | 95 | 34.65 |
| 08/27/2026 17:27 | 100 | 34.65 |
| 08/27/2026 17:27 | 10 | 34.65 |
| 08/27/2026 17:26 | 1 | 34.67 |
| 08/27/2026 17:26 | 1 | 34.67 |
| 08/27/2026 17:25 | 1 | 34.69 |
| 08/27/2026 17:25 | 100 | 34.69 |
| 08/27/2026 17:25 | 46 | 34.69 |
| 08/27/2026 17:25 | 1 | 34.69 |
| 08/27/2026 17:25 | 17 | 34.69 |
| 08/27/2026 17:25 | 100 | 34.69 |
| 08/27/2026 17:25 | 2 | 34.675 |
| 08/27/2026 17:24 | 2 | 34.67 |
| 08/27/2026 17:23 | 1 | 34.665 |
| 08/27/2026 17:23 | 2 | 34.665 |
| 08/27/2026 17:23 | 2 | 34.665 |
| 08/27/2026 17:23 | 1 | 34.67 |
| 08/27/2026 17:23 | 12 | 34.66 |
| 08/27/2026 17:23 | 100 | 34.66 |
| 08/27/2026 17:23 | 100 | 34.66 |
| 08/27/2026 17:23 | 2 | 34.64 |
| 08/27/2026 17:22 | 2 | 34.64 |
| 08/27/2026 17:22 | 2 | 34.64 |
| 08/27/2026 17:22 | 5 | 34.64 |
| 08/27/2026 17:22 | 2 | 34.64 |
| 08/27/2026 17:21 | 2 | 34.64 |
| 08/27/2026 17:21 | 2 | 34.64 |
| 08/27/2026 17:21 | 5 | 34.64 |
| 08/27/2026 17:21 | 1 | 34.64 |
| 08/27/2026 17:21 | 22 | 34.64 |
| 08/27/2026 17:21 | 4 | 34.65 |
| 08/27/2026 17:21 | 20 | 34.65 |
| 08/27/2026 17:21 | 21 | 34.66 |
| 08/27/2026 17:21 | 79 | 34.66 |
| 08/27/2026 17:21 | 21 | 34.66 |
| 08/27/2026 17:21 | 8 | 34.66 |
| 08/27/2026 17:21 | 71 | 34.66 |
| 08/27/2026 17:21 | 29 | 34.66 |
| 08/27/2026 17:21 | 71 | 34.66 |
| 08/27/2026 17:21 | 100 | 34.66 |
| 08/27/2026 17:21 | 100 | 34.66 |
| 08/27/2026 17:21 | 1 | 34.675 |
| 08/27/2026 17:20 | 1 | 34.67 |
| 08/27/2026 17:19 | 7 | 34.66 |
| 08/27/2026 17:19 | 100 | 34.66 |
| 08/27/2026 17:19 | 1 | 34.66 |
| 08/27/2026 17:18 | 80 | 34.67 |
| 08/27/2026 17:18 | 18 | 34.67 |
| 08/27/2026 17:18 | 2 | 34.67 |
| 08/27/2026 17:18 | 100 | 34.68 |
| 08/27/2026 17:18 | 1 | 34.68 |
| 08/27/2026 17:17 | 3 | 34.70 |
| 08/27/2026 17:17 | 3 | 34.70 |
| 08/27/2026 17:17 | 3 | 34.70 |
| 08/27/2026 17:17 | 3 | 34.70 |
| 08/27/2026 17:16 | 100 | 34.71 |
| 08/27/2026 17:16 | 7 | 34.70 |
| 08/27/2026 17:16 | 6 | 34.70 |
| 08/27/2026 17:15 | 3 | 34.70 |
| 08/27/2026 17:14 | 100 | 34.71 |
| 08/27/2026 17:14 | 100 | 34.71 |
| 08/27/2026 17:14 | 3 | 34.695 |
| 08/27/2026 17:14 | 6 | 34.695 |
| 08/27/2026 17:13 | 1 | 34.69 |
| 08/27/2026 17:13 | 5 | 34.70 |
| 08/27/2026 17:13 | 20 | 34.70 |
| 08/27/2026 17:13 | 10 | 34.70 |
| 08/27/2026 17:13 | 100 | 34.70 |
| 08/27/2026 17:13 | 4 | 34.71 |
| 08/27/2026 17:13 | 19 | 34.71 |
| 08/27/2026 17:13 | 19 | 34.71 |
| 08/27/2026 17:13 | 21 | 34.71 |
| 08/27/2026 17:13 | 2 | 34.71 |
| 08/27/2026 17:13 | 2 | 34.71 |
| 08/27/2026 17:13 | 15 | 34.71 |
| 08/27/2026 17:13 | 1 | 34.71 |
| 08/27/2026 17:13 | 4 | 34.72 |
| 08/27/2026 17:13 | 2 | 34.72 |
| 08/27/2026 17:13 | 47 | 34.72 |
| 08/27/2026 17:13 | 7 | 34.72 |
| 08/27/2026 17:13 | 46 | 34.72 |
| 08/27/2026 17:13 | 100 | 34.72 |
| 08/27/2026 17:13 | 60 | 34.73 |
| 08/27/2026 17:13 | 100 | 34.74 |
| 08/27/2026 17:13 | 100 | 34.74 |
| 08/27/2026 17:13 | 100 | 34.74 |
| 08/27/2026 17:13 | 100 | 34.74 |
| 08/27/2026 17:13 | 100 | 34.74 |
| 08/27/2026 17:13 | 100 | 34.74 |
| 08/27/2026 17:13 | 100 | 34.74 |
| 08/27/2026 17:13 | 100 | 34.74 |
| 08/27/2026 17:13 | 1 | 34.755 |
| 08/27/2026 17:12 | 2 | 34.755 |
| 08/27/2026 17:11 | 1 | 34.755 |
| 08/27/2026 17:10 | 1 | 34.755 |
| 08/27/2026 17:10 | 1 | 34.755 |
| 08/27/2026 17:10 | 1 | 34.755 |
| 08/27/2026 17:10 | 1 | 34.755 |
| 08/27/2026 17:10 | 1 | 34.755 |
| 08/27/2026 17:09 | 1 | 34.755 |
| 08/27/2026 17:09 | 1 | 34.755 |
| 08/27/2026 17:09 | 1 | 34.755 |
| 08/27/2026 17:09 | 2 | 34.755 |
| 08/27/2026 17:09 | 1 | 34.75 |
| 08/27/2026 17:05 | 1 | 34.745 |
| 08/27/2026 17:05 | 3 | 34.74 |
| 08/27/2026 17:05 | 18 | 34.76 |
| 08/27/2026 17:05 | 6 | 34.75 |
| 08/27/2026 17:05 | 1 | 34.74 |
| 08/27/2026 17:05 | 100 | 34.73 |
| 08/27/2026 17:05 | 100 | 34.73 |
| 08/27/2026 17:05 | 100 | 34.72 |
| 08/27/2026 17:05 | 99 | 34.72 |
| 08/27/2026 17:05 | 1 | 34.72 |
| 08/27/2026 17:04 | 2 | 34.695 |
| 08/27/2026 17:03 | 2 | 34.695 |
| 08/27/2026 17:02 | 2 | 34.70 |
| 08/27/2026 17:02 | 3 | 34.695 |
| 08/27/2026 17:02 | 2 | 34.695 |
| 08/27/2026 17:01 | 1 | 34.68 |
| 08/27/2026 17:01 | 10 | 34.69 |
| 08/27/2026 17:01 | 6 | 34.69 |
| 08/27/2026 17:01 | 2 | 34.69 |
| 08/27/2026 17:01 | 2 | 34.69 |
| 08/27/2026 17:00 | 18 | 34.70 |
| 08/27/2026 17:00 | 1 | 34.70 |
| 08/27/2026 17:00 | 1 | 34.70 |
| 08/27/2026 16:59 | 6 | 34.71 |
| 08/27/2026 16:59 | 100 | 34.71 |
| 08/27/2026 16:59 | 1 | 34.71 |
| 08/27/2026 16:59 | 6 | 34.71 |
| 08/27/2026 16:59 | 1 | 34.71 |
| 08/27/2026 16:59 | 1 | 34.71 |
| 08/27/2026 16:59 | 20 | 34.72 |
| 08/27/2026 16:57 | 1 | 34.75 |
| 08/27/2026 16:57 | 44 | 34.76 |
| 08/27/2026 16:57 | 15 | 34.76 |
| 08/27/2026 16:57 | 5 | 34.76 |
| 08/27/2026 16:57 | 177 | 34.77 |
| 08/27/2026 16:57 | 23 | 34.77 |
| 08/27/2026 16:57 | 377 | 34.77 |
| 08/27/2026 16:57 | 23 | 34.77 |
| 08/27/2026 16:57 | 15 | 34.77 |
| 08/27/2026 16:56 | 3 | 34.785 |
| 08/27/2026 16:56 | 3 | 34.785 |
| 08/27/2026 16:55 | 3 | 34.785 |
| 08/27/2026 16:54 | 46 | 34.79 |
| 08/27/2026 16:54 | 36 | 34.79 |
| 08/27/2026 16:53 | 6 | 34.78 |
| 08/27/2026 16:53 | 2 | 34.78 |
| 08/27/2026 16:52 | 70 | 34.77 |
| 08/27/2026 16:52 | 13 | 34.77 |
| 08/27/2026 16:52 | 17 | 34.77 |
| 08/27/2026 16:52 | 100 | 34.76 |
| 08/27/2026 16:52 | 100 | 34.76 |
| 08/27/2026 16:51 | 35 | 34.74 |
| 08/27/2026 16:51 | 46 | 34.74 |
| 08/27/2026 16:50 | 29 | 34.73 |
| 08/27/2026 16:50 | 29 | 34.73 |
| 08/27/2026 16:50 | 4 | 34.73 |
| 08/27/2026 16:50 | 2 | 34.72 |
| 08/27/2026 16:50 | 1 | 34.72 |
| 08/27/2026 16:50 | 1 | 34.72 |
| 08/27/2026 16:50 | 1 | 34.72 |
| 08/27/2026 16:50 | 2 | 34.72 |
| 08/27/2026 16:50 | 6 | 34.70 |
| 08/27/2026 16:50 | 27 | 34.72 |
| 08/27/2026 16:50 | 29 | 34.72 |
| 08/27/2026 16:50 | 2 | 34.70 |
| 08/27/2026 16:49 | 2 | 34.695 |
| 08/27/2026 16:47 | 4 | 34.695 |
| 08/27/2026 16:47 | 4 | 34.695 |
| 08/27/2026 16:47 | 4 | 34.695 |
| 08/27/2026 16:47 | 48 | 34.695 |
| 08/27/2026 16:47 | 2 | 34.695 |
| 08/27/2026 16:47 | 4 | 34.695 |
| 08/27/2026 16:46 | 4 | 34.695 |
| 08/27/2026 16:46 | 4 | 34.695 |
| 08/27/2026 16:46 | 4 | 34.695 |
| 08/27/2026 16:45 | 4 | 34.695 |
| 08/27/2026 16:45 | 4 | 34.695 |
| 08/27/2026 16:45 | 100 | 34.71 |
| 08/27/2026 16:45 | 8 | 34.70 |
| 08/27/2026 16:45 | 92 | 34.70 |
| 08/27/2026 16:45 | 6 | 34.70 |
| 08/27/2026 16:45 | 1 | 34.685 |
| 08/27/2026 16:44 | 3 | 34.685 |
| 08/27/2026 16:44 | 2 | 34.685 |
| 08/27/2026 16:44 | 4 | 34.685 |
| 08/27/2026 16:43 | 100 | 34.68 |
| 08/27/2026 16:43 | 24 | 34.68 |
| 08/27/2026 16:43 | 76 | 34.68 |
| 08/27/2026 16:43 | 1 | 34.68 |
| 08/27/2026 16:40 | 2 | 34.72 |
| 08/27/2026 16:40 | 1 | 34.72 |
| 08/27/2026 16:40 | 1 | 34.72 |
| 08/27/2026 16:40 | 1 | 34.715 |
| 08/27/2026 16:39 | 2 | 34.725 |
| 08/27/2026 16:39 | 38 | 34.715 |
| 08/27/2026 16:39 | 22 | 34.69 |
| 08/27/2026 16:39 | 18 | 34.70 |
| 08/27/2026 16:39 | 65 | 34.70 |
| 08/27/2026 16:39 | 12 | 34.70 |
| 08/27/2026 16:39 | 23 | 34.70 |
| 08/27/2026 16:39 | 91 | 34.70 |
| 08/27/2026 16:39 | 9 | 34.70 |
| 08/27/2026 16:39 | 82 | 34.70 |
| 08/27/2026 16:39 | 7 | 34.70 |
| 08/27/2026 16:39 | 1 | 34.70 |
| 08/27/2026 16:39 | 100 | 34.70 |
| 08/27/2026 16:39 | 18 | 34.70 |
| 08/27/2026 16:39 | 11 | 34.71 |
| 08/27/2026 16:39 | 79 | 34.71 |
| 08/27/2026 16:39 | 10 | 34.71 |
| 08/27/2026 16:39 | 90 | 34.71 |
| 08/27/2026 16:39 | 10 | 34.71 |
| 08/27/2026 16:38 | 64 | 34.73 |
| 08/27/2026 16:37 | 64 | 34.73 |
| 08/27/2026 16:36 | 38 | 34.71 |
| 08/27/2026 16:36 | 38 | 34.71 |
| 08/27/2026 16:36 | 38 | 34.71 |
| 08/27/2026 16:36 | 38 | 34.71 |
| 08/27/2026 16:36 | 38 | 34.71 |
| 08/27/2026 16:36 | 69 | 34.73 |
| 08/27/2026 16:34 | 11 | 34.72 |
| 08/27/2026 16:34 | 100 | 34.72 |
| 08/27/2026 16:34 | 10 | 34.72 |
| 08/27/2026 16:34 | 1 | 34.72 |
| 08/27/2026 16:34 | 89 | 34.72 |
| 08/27/2026 16:34 | 11 | 34.72 |
| 08/27/2026 16:32 | 1 | 34.68 |
| 08/27/2026 16:32 | 1 | 34.68 |
| 08/27/2026 16:32 | 1 | 34.68 |
| 08/27/2026 16:32 | 1 | 34.675 |
| 08/27/2026 16:32 | 1 | 34.675 |
| 08/27/2026 16:32 | 1 | 34.675 |
| 08/27/2026 16:32 | 1 | 34.675 |
| 08/27/2026 16:31 | 1 | 34.675 |
| 08/27/2026 16:31 | 3 | 34.675 |
| 08/27/2026 16:30 | 2 | 34.63 |
| 08/27/2026 16:29 | 1 | 34.64 |
| 08/27/2026 16:25 | 10 | 34.67 |
| 08/27/2026 16:21 | 38 | 34.59 |
| 08/27/2026 16:21 | 62 | 34.60 |
| 08/27/2026 16:21 | 38 | 34.60 |
| 08/27/2026 16:21 | 100 | 34.63 |
| 08/27/2026 16:21 | 4 | 34.63 |
| 08/27/2026 16:21 | 3 | 34.63 |
| 08/27/2026 16:21 | 100 | 34.63 |
| 08/27/2026 16:21 | 29 | 34.63 |
| 08/27/2026 16:21 | 100 | 34.63 |
| 08/27/2026 16:19 | 50 | 34.68 |
| 08/27/2026 16:19 | 35 | 34.68 |
| 08/27/2026 16:19 | 29 | 34.67 |
| 08/27/2026 16:19 | 71 | 34.67 |
| 08/27/2026 16:19 | 5 | 34.67 |
| 08/27/2026 16:19 | 95 | 34.67 |
| 08/27/2026 16:19 | 5 | 34.66 |
| 08/27/2026 16:19 | 95 | 34.66 |
| 08/27/2026 16:19 | 100 | 34.66 |
| 08/27/2026 16:19 | 17 | 34.66 |
| 08/27/2026 16:19 | 23 | 34.66 |
| 08/27/2026 16:19 | 47 | 34.66 |
| 08/27/2026 16:19 | 900 | 34.66 |
| 08/27/2026 16:19 | 100 | 34.625 |
| 08/27/2026 16:17 | 12 | 34.62 |
| 08/27/2026 16:17 | 100 | 34.62 |
| 08/27/2026 16:17 | 11 | 34.61 |
| 08/27/2026 16:17 | 100 | 34.61 |
| 08/27/2026 16:17 | 100 | 34.61 |
| 08/27/2026 16:16 | 10 | 34.61 |
| 08/27/2026 16:16 | 200 | 34.60 |
| 08/27/2026 16:14 | 10 | 34.59 |
| 08/27/2026 16:14 | 51 | 34.60 |
| 08/27/2026 16:14 | 49 | 34.60 |
| 08/27/2026 16:14 | 1 | 34.60 |
| 08/27/2026 16:14 | 100 | 34.60 |
| 08/27/2026 16:14 | 99 | 34.60 |
| 08/27/2026 16:14 | 100 | 34.60 |
| 08/27/2026 16:14 | 100 | 34.60 |
| 08/27/2026 16:14 | 10 | 34.64 |
| 08/27/2026 16:14 | 69 | 34.65 |
| 08/27/2026 16:14 | 31 | 34.65 |
| 08/27/2026 16:14 | 69 | 34.65 |
| 08/27/2026 16:14 | 31 | 34.65 |
| 08/27/2026 16:14 | 69 | 34.65 |
| 08/27/2026 16:14 | 31 | 34.65 |
| 08/27/2026 16:14 | 100 | 34.65 |
| 08/27/2026 16:14 | 100 | 34.65 |
| 08/27/2026 16:14 | 1 | 34.66 |
| 08/27/2026 16:14 | 99 | 34.66 |
| 08/27/2026 16:14 | 1 | 34.67 |
| 08/27/2026 16:08 | 100 | 34.69 |
| 08/27/2026 16:08 | 100 | 34.69 |
| 08/27/2026 16:08 | 83 | 34.68 |
| 08/27/2026 16:08 | 17 | 34.68 |
| 08/27/2026 16:08 | 100 | 34.68 |
| 08/27/2026 16:08 | 100 | 34.68 |
| 08/27/2026 16:08 | 100 | 34.67 |
| 08/27/2026 16:08 | 100 | 34.66 |
| 08/27/2026 16:05 | 60 | 34.67 |
| 08/27/2026 16:05 | 240 | 34.67 |
| 08/27/2026 16:05 | 22 | 34.68 |
| 08/27/2026 16:05 | 41 | 34.68 |
| 08/27/2026 16:05 | 200 | 34.72 |
| 08/27/2026 16:05 | 300 | 34.72 |
| 08/27/2026 15:58 | 60 | 34.74 |
| 08/27/2026 15:54 | 1 | 34.80 |
| 08/27/2026 15:54 | 1 | 34.80 |
| 08/27/2026 15:44 | 1 | 34.83 |
| 08/27/2026 15:40 | 100 | 34.81 |
| 08/27/2026 15:40 | 1 | 34.83 |
| 08/27/2026 15:40 | 2 | 34.83 |
| 08/27/2026 15:39 | 14 | 34.83 |
| 08/27/2026 15:39 | 1 | 34.83 |
| 08/27/2026 15:39 | 1 | 34.83 |
| 08/27/2026 15:39 | 19 | 34.84 |
| 08/27/2026 15:39 | 5 | 34.88 |
| 08/27/2026 15:38 | 96 | 34.91 |
| 08/27/2026 15:35 | 10 | 34.76 |
| 08/27/2026 15:30 | 2073 | 34.62 |
| 08/27/2026 15:30 | 2073 | 34.62 |