Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
23:05:00
|
Geld
23.10.2026 -
21:59:59
|
Geld Volumen |
Brief
23.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
39.25
+0.88
(
+2.25% )
|
39.27
|
1'700 |
39.29
|
5'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 224693 | 39.25 |
| 10/23/2026 22:00 | 150 | 39.28 |
| 10/23/2026 21:59 | 81 | 39.28 |
| 10/23/2026 21:59 | 69 | 39.28 |
| 10/23/2026 21:59 | 49 | 39.26 |
| 10/23/2026 21:59 | 1 | 39.26 |
| 10/23/2026 21:59 | 1 | 39.29 |
| 10/23/2026 21:59 | 100 | 39.26 |
| 10/23/2026 21:59 | 1 | 39.29 |
| 10/23/2026 21:59 | 1 | 39.27 |
| 10/23/2026 21:59 | 63 | 39.27 |
| 10/23/2026 21:59 | 183 | 39.29 |
| 10/23/2026 21:59 | 31 | 39.27 |
| 10/23/2026 21:59 | 82 | 39.29 |
| 10/23/2026 21:59 | 56 | 39.27 |
| 10/23/2026 21:59 | 107 | 39.29 |
| 10/23/2026 21:59 | 100 | 39.27 |
| 10/23/2026 21:59 | 4 | 39.27 |
| 10/23/2026 21:59 | 1 | 39.27 |
| 10/23/2026 21:59 | 5 | 39.27 |
| 10/23/2026 21:59 | 16 | 39.27 |
| 10/23/2026 21:59 | 24 | 39.27 |
| 10/23/2026 21:59 | 1 | 39.27 |
| 10/23/2026 21:59 | 93 | 39.27 |
| 10/23/2026 21:59 | 100 | 39.27 |
| 10/23/2026 21:59 | 1 | 39.26 |
| 10/23/2026 21:59 | 100 | 39.25 |
| 10/23/2026 21:59 | 3718 | 39.25 |
| 10/23/2026 21:59 | 300 | 39.26 |
| 10/23/2026 21:59 | 300 | 39.27 |
| 10/23/2026 21:59 | 7 | 39.27 |
| 10/23/2026 21:59 | 300 | 39.26 |
| 10/23/2026 21:59 | 300 | 39.26 |
| 10/23/2026 21:59 | 96 | 39.27 |
| 10/23/2026 21:59 | 4 | 39.285 |
| 10/23/2026 21:59 | 200 | 39.28 |
| 10/23/2026 21:59 | 17 | 39.28 |
| 10/23/2026 21:59 | 383 | 39.28 |
| 10/23/2026 21:59 | 383 | 39.28 |
| 10/23/2026 21:59 | 17 | 39.28 |
| 10/23/2026 21:59 | 400 | 39.28 |
| 10/23/2026 21:59 | 100 | 39.265 |
| 10/23/2026 21:59 | 100 | 39.265 |
| 10/23/2026 21:59 | 300 | 39.265 |
| 10/23/2026 21:59 | 73 | 39.26 |
| 10/23/2026 21:59 | 356 | 39.26 |
| 10/23/2026 21:59 | 47 | 39.26 |
| 10/23/2026 21:59 | 1 | 39.26 |
| 10/23/2026 21:59 | 78 | 39.26 |
| 10/23/2026 21:59 | 800 | 39.26 |
| 10/23/2026 21:59 | 53 | 39.255 |
| 10/23/2026 21:59 | 24 | 39.255 |
| 10/23/2026 21:59 | 23 | 39.255 |
| 10/23/2026 21:59 | 204 | 39.255 |
| 10/23/2026 21:59 | 100 | 39.255 |
| 10/23/2026 21:59 | 100 | 39.25 |
| 10/23/2026 21:59 | 24 | 39.25 |
| 10/23/2026 21:59 | 300 | 39.25 |
| 10/23/2026 21:59 | 400 | 39.25 |
| 10/23/2026 21:59 | 15 | 39.25 |
| 10/23/2026 21:59 | 178 | 39.25 |
| 10/23/2026 21:59 | 178 | 39.25 |
| 10/23/2026 21:59 | 158 | 39.25 |
| 10/23/2026 21:59 | 20 | 39.25 |
| 10/23/2026 21:59 | 80 | 39.25 |
| 10/23/2026 21:59 | 100 | 39.25 |
| 10/23/2026 21:59 | 62 | 39.28 |
| 10/23/2026 21:59 | 100 | 39.28 |
| 10/23/2026 21:59 | 100 | 39.28 |
| 10/23/2026 21:59 | 100 | 39.28 |
| 10/23/2026 21:59 | 100 | 39.28 |
| 10/23/2026 21:59 | 23 | 39.28 |
| 10/23/2026 21:59 | 100 | 39.28 |
| 10/23/2026 21:59 | 77 | 39.28 |
| 10/23/2026 21:59 | 100 | 39.28 |
| 10/23/2026 21:59 | 23 | 39.28 |
| 10/23/2026 21:59 | 100 | 39.28 |
| 10/23/2026 21:59 | 77 | 39.28 |
| 10/23/2026 21:59 | 100 | 39.28 |
| 10/23/2026 21:59 | 100 | 39.28 |
| 10/23/2026 21:59 | 100 | 39.28 |
| 10/23/2026 21:59 | 100 | 39.28 |
| 10/23/2026 21:59 | 100 | 39.28 |
| 10/23/2026 21:59 | 100 | 39.28 |
| 10/23/2026 21:59 | 100 | 39.28 |
| 10/23/2026 21:59 | 100 | 39.28 |
| 10/23/2026 21:59 | 100 | 39.28 |
| 10/23/2026 21:59 | 100 | 39.28 |
| 10/23/2026 21:59 | 100 | 39.28 |
| 10/23/2026 21:59 | 100 | 39.28 |
| 10/23/2026 21:59 | 138 | 39.28 |
| 10/23/2026 21:59 | 200 | 39.28 |
| 10/23/2026 21:59 | 200 | 39.28 |
| 10/23/2026 21:59 | 20 | 39.28 |
| 10/23/2026 21:59 | 20 | 39.28 |
| 10/23/2026 21:59 | 600 | 39.28 |
| 10/23/2026 21:59 | 400 | 39.28 |
| 10/23/2026 21:59 | 100 | 39.28 |
| 10/23/2026 21:59 | 100 | 39.28 |
| 10/23/2026 21:59 | 100 | 39.28 |
| 10/23/2026 21:59 | 100 | 39.28 |
| 10/23/2026 21:59 | 100 | 39.28 |
| 10/23/2026 21:59 | 100 | 39.29 |
| 10/23/2026 21:59 | 74 | 39.30 |
| 10/23/2026 21:59 | 12 | 39.30 |
| 10/23/2026 21:59 | 84 | 39.30 |
| 10/23/2026 21:59 | 100 | 39.31 |
| 10/23/2026 21:59 | 100 | 39.31 |
| 10/23/2026 21:59 | 100 | 39.31 |
| 10/23/2026 21:59 | 1 | 39.31 |
| 10/23/2026 21:59 | 100 | 39.31 |
| 10/23/2026 21:59 | 4 | 39.30 |
| 10/23/2026 21:59 | 10 | 39.30 |
| 10/23/2026 21:59 | 6 | 39.31 |
| 10/23/2026 21:59 | 42 | 39.31 |
| 10/23/2026 21:59 | 20 | 39.32 |
| 10/23/2026 21:59 | 100 | 39.32 |
| 10/23/2026 21:59 | 30 | 39.32 |
| 10/23/2026 21:59 | 70 | 39.32 |
| 10/23/2026 21:59 | 70 | 39.32 |
| 10/23/2026 21:59 | 30 | 39.32 |
| 10/23/2026 21:59 | 100 | 39.32 |
| 10/23/2026 21:59 | 40 | 39.33 |
| 10/23/2026 21:59 | 10 | 39.33 |
| 10/23/2026 21:59 | 17 | 39.33 |
| 10/23/2026 21:59 | 20 | 39.34 |
| 10/23/2026 21:59 | 63 | 39.34 |
| 10/23/2026 21:59 | 95 | 39.34 |
| 10/23/2026 21:59 | 100 | 39.34 |
| 10/23/2026 21:59 | 20 | 39.34 |
| 10/23/2026 21:59 | 4 | 39.34 |
| 10/23/2026 21:59 | 300 | 39.345 |
| 10/23/2026 21:59 | 293 | 39.35 |
| 10/23/2026 21:59 | 36 | 39.35 |
| 10/23/2026 21:59 | 71 | 39.35 |
| 10/23/2026 21:59 | 96 | 39.34 |
| 10/23/2026 21:59 | 100 | 39.34 |
| 10/23/2026 21:59 | 4 | 39.34 |
| 10/23/2026 21:59 | 100 | 39.34 |
| 10/23/2026 21:59 | 78 | 39.35 |
| 10/23/2026 21:59 | 100 | 39.35 |
| 10/23/2026 21:59 | 256 | 39.35 |
| 10/23/2026 21:59 | 100 | 39.35 |
| 10/23/2026 21:59 | 81 | 39.35 |
| 10/23/2026 21:59 | 96 | 39.35 |
| 10/23/2026 21:59 | 100 | 39.35 |
| 10/23/2026 21:59 | 4 | 39.35 |
| 10/23/2026 21:59 | 2 | 39.35 |
| 10/23/2026 21:59 | 46 | 39.35 |
| 10/23/2026 21:59 | 1 | 39.35 |
| 10/23/2026 21:59 | 100 | 39.35 |
| 10/23/2026 21:59 | 113 | 39.35 |
| 10/23/2026 21:59 | 14 | 39.35 |
| 10/23/2026 21:59 | 100 | 39.35 |
| 10/23/2026 21:59 | 100 | 39.35 |
| 10/23/2026 21:59 | 10 | 39.35 |
| 10/23/2026 21:59 | 3 | 39.35 |
| 10/23/2026 21:59 | 39 | 39.35 |
| 10/23/2026 21:59 | 13 | 39.35 |
| 10/23/2026 21:59 | 100 | 39.35 |
| 10/23/2026 21:59 | 1 | 39.35 |
| 10/23/2026 21:59 | 139 | 39.35 |
| 10/23/2026 21:59 | 19 | 39.35 |
| 10/23/2026 21:59 | 100 | 39.35 |
| 10/23/2026 21:59 | 100 | 39.35 |
| 10/23/2026 21:59 | 100 | 39.35 |
| 10/23/2026 21:59 | 5 | 39.35 |
| 10/23/2026 21:59 | 100 | 39.35 |
| 10/23/2026 21:59 | 300 | 39.355 |
| 10/23/2026 21:59 | 178 | 39.36 |
| 10/23/2026 21:59 | 7 | 39.36 |
| 10/23/2026 21:59 | 47 | 39.36 |
| 10/23/2026 21:59 | 1 | 39.36 |
| 10/23/2026 21:59 | 282 | 39.36 |
| 10/23/2026 21:59 | 118 | 39.36 |
| 10/23/2026 21:59 | 60 | 39.36 |
| 10/23/2026 21:59 | 178 | 39.36 |
| 10/23/2026 21:59 | 62 | 39.36 |
| 10/23/2026 21:59 | 116 | 39.36 |
| 10/23/2026 21:59 | 184 | 39.36 |
| 10/23/2026 21:59 | 75 | 39.36 |
| 10/23/2026 21:59 | 125 | 39.36 |
| 10/23/2026 21:59 | 175 | 39.36 |
| 10/23/2026 21:59 | 225 | 39.36 |
| 10/23/2026 21:59 | 44 | 39.36 |
| 10/23/2026 21:59 | 44 | 39.36 |
| 10/23/2026 21:59 | 78 | 39.36 |
| 10/23/2026 21:59 | 200 | 39.36 |
| 10/23/2026 21:59 | 22 | 39.36 |
| 10/23/2026 21:59 | 103 | 39.36 |
| 10/23/2026 21:59 | 95 | 39.36 |
| 10/23/2026 21:59 | 35 | 39.355 |
| 10/23/2026 21:59 | 2 | 39.36 |
| 10/23/2026 21:59 | 200 | 39.36 |
| 10/23/2026 21:59 | 354 | 39.36 |
| 10/23/2026 21:59 | 46 | 39.36 |
| 10/23/2026 21:59 | 96 | 39.36 |
| 10/23/2026 21:59 | 4 | 39.36 |
| 10/23/2026 21:59 | 43 | 39.36 |
| 10/23/2026 21:59 | 100 | 39.36 |
| 10/23/2026 21:59 | 300 | 39.36 |
| 10/23/2026 21:59 | 18 | 39.36 |
| 10/23/2026 21:59 | 38 | 39.36 |
| 10/23/2026 21:59 | 200 | 39.36 |
| 10/23/2026 21:59 | 70 | 39.36 |
| 10/23/2026 21:59 | 430 | 39.36 |
| 10/23/2026 21:59 | 300 | 39.36 |
| 10/23/2026 21:59 | 23 | 39.36 |
| 10/23/2026 21:59 | 300 | 39.36 |
| 10/23/2026 21:59 | 100 | 39.36 |
| 10/23/2026 21:59 | 15 | 39.36 |
| 10/23/2026 21:59 | 16 | 39.36 |
| 10/23/2026 21:59 | 100 | 39.36 |
| 10/23/2026 21:59 | 1 | 39.36 |
| 10/23/2026 21:59 | 1 | 39.36 |
| 10/23/2026 21:59 | 26 | 39.36 |
| 10/23/2026 21:59 | 31 | 39.36 |
| 10/23/2026 21:59 | 100 | 39.355 |
| 10/23/2026 21:59 | 100 | 39.355 |
| 10/23/2026 21:58 | 5 | 39.36 |
| 10/23/2026 21:58 | 90 | 39.36 |
| 10/23/2026 21:58 | 300 | 39.35 |
| 10/23/2026 21:58 | 300 | 39.35 |
| 10/23/2026 21:58 | 300 | 39.35 |
| 10/23/2026 21:58 | 19 | 39.35 |
| 10/23/2026 21:58 | 2 | 39.35 |
| 10/23/2026 21:58 | 14 | 39.35 |
| 10/23/2026 21:58 | 86 | 39.35 |
| 10/23/2026 21:58 | 68 | 39.34 |
| 10/23/2026 21:58 | 232 | 39.34 |
| 10/23/2026 21:58 | 100 | 39.34 |
| 10/23/2026 21:58 | 100 | 39.34 |
| 10/23/2026 21:58 | 20 | 39.34 |
| 10/23/2026 21:58 | 3 | 39.34 |
| 10/23/2026 21:58 | 23 | 39.34 |
| 10/23/2026 21:58 | 54 | 39.34 |
| 10/23/2026 21:58 | 10 | 39.34 |
| 10/23/2026 21:58 | 69 | 39.34 |
| 10/23/2026 21:58 | 36 | 39.34 |
| 10/23/2026 21:58 | 24 | 39.34 |
| 10/23/2026 21:58 | 100 | 39.34 |
| 10/23/2026 21:58 | 3 | 39.34 |
| 10/23/2026 21:58 | 3 | 39.34 |
| 10/23/2026 21:58 | 13 | 39.34 |
| 10/23/2026 21:58 | 120 | 39.34 |
| 10/23/2026 21:58 | 2 | 39.34 |
| 10/23/2026 21:58 | 200 | 39.34 |
| 10/23/2026 21:58 | 100 | 39.34 |
| 10/23/2026 21:58 | 1 | 39.34 |
| 10/23/2026 21:58 | 30 | 39.34 |
| 10/23/2026 21:58 | 4 | 39.34 |
| 10/23/2026 21:58 | 9 | 39.34 |
| 10/23/2026 21:58 | 2 | 39.335 |
| 10/23/2026 21:58 | 200 | 39.335 |
| 10/23/2026 21:58 | 100 | 39.33 |
| 10/23/2026 21:58 | 60 | 39.34 |
| 10/23/2026 21:58 | 100 | 39.34 |
| 10/23/2026 21:58 | 10 | 39.34 |
| 10/23/2026 21:58 | 100 | 39.34 |
| 10/23/2026 21:58 | 100 | 39.34 |
| 10/23/2026 21:58 | 100 | 39.34 |
| 10/23/2026 21:58 | 32 | 39.34 |
| 10/23/2026 21:58 | 10 | 39.34 |
| 10/23/2026 21:58 | 70 | 39.34 |
| 10/23/2026 21:58 | 4 | 39.34 |
| 10/23/2026 21:58 | 1 | 39.34 |
| 10/23/2026 21:58 | 1 | 39.34 |
| 10/23/2026 21:58 | 6 | 39.34 |
| 10/23/2026 21:58 | 100 | 39.34 |
| 10/23/2026 21:58 | 2 | 39.35 |
| 10/23/2026 21:58 | 13 | 39.35 |
| 10/23/2026 21:58 | 100 | 39.35 |
| 10/23/2026 21:58 | 69 | 39.35 |
| 10/23/2026 21:58 | 22 | 39.35 |
| 10/23/2026 21:58 | 178 | 39.35 |
| 10/23/2026 21:58 | 200 | 39.35 |
| 10/23/2026 21:58 | 287 | 39.35 |
| 10/23/2026 21:58 | 13 | 39.35 |
| 10/23/2026 21:58 | 50 | 39.35 |
| 10/23/2026 21:58 | 100 | 39.35 |
| 10/23/2026 21:58 | 200 | 39.35 |
| 10/23/2026 21:58 | 100 | 39.35 |
| 10/23/2026 21:58 | 186 | 39.35 |
| 10/23/2026 21:58 | 14 | 39.35 |
| 10/23/2026 21:58 | 100 | 39.35 |
| 10/23/2026 21:58 | 100 | 39.35 |
| 10/23/2026 21:58 | 100 | 39.35 |
| 10/23/2026 21:58 | 200 | 39.35 |
| 10/23/2026 21:58 | 100 | 39.35 |
| 10/23/2026 21:58 | 100 | 39.35 |
| 10/23/2026 21:58 | 25 | 39.35 |
| 10/23/2026 21:58 | 100 | 39.36 |
| 10/23/2026 21:58 | 4 | 39.36 |
| 10/23/2026 21:58 | 100 | 39.36 |
| 10/23/2026 21:58 | 77 | 39.36 |
| 10/23/2026 21:58 | 74 | 39.36 |
| 10/23/2026 21:58 | 26 | 39.36 |
| 10/23/2026 21:58 | 100 | 39.36 |
| 10/23/2026 21:58 | 2 | 39.36 |
| 10/23/2026 21:58 | 19 | 39.36 |
| 10/23/2026 21:58 | 16 | 39.36 |
| 10/23/2026 21:58 | 39 | 39.36 |
| 10/23/2026 21:58 | 9 | 39.36 |
| 10/23/2026 21:58 | 7 | 39.36 |
| 10/23/2026 21:58 | 79 | 39.36 |
| 10/23/2026 21:58 | 16 | 39.36 |
| 10/23/2026 21:58 | 25 | 39.36 |
| 10/23/2026 21:58 | 103 | 39.365 |
| 10/23/2026 21:58 | 97 | 39.365 |
| 10/23/2026 21:58 | 5 | 39.36 |
| 10/23/2026 21:58 | 100 | 39.355 |
| 10/23/2026 21:58 | 90 | 39.35 |
| 10/23/2026 21:58 | 9 | 39.35 |
| 10/23/2026 21:58 | 1 | 39.35 |
| 10/23/2026 21:58 | 100 | 39.35 |
| 10/23/2026 21:58 | 9 | 39.35 |
| 10/23/2026 21:58 | 4 | 39.35 |
| 10/23/2026 21:58 | 100 | 39.35 |
| 10/23/2026 21:58 | 3 | 39.35 |
| 10/23/2026 21:58 | 1 | 39.35 |
| 10/23/2026 21:58 | 15 | 39.35 |
| 10/23/2026 21:58 | 18 | 39.35 |
| 10/23/2026 21:58 | 158 | 39.35 |
| 10/23/2026 21:58 | 14 | 39.35 |
| 10/23/2026 21:58 | 28 | 39.35 |
| 10/23/2026 21:58 | 27 | 39.35 |
| 10/23/2026 21:58 | 3 | 39.35 |
| 10/23/2026 21:58 | 71 | 39.35 |
| 10/23/2026 21:58 | 1 | 39.35 |
| 10/23/2026 21:58 | 18 | 39.35 |
| 10/23/2026 21:58 | 18 | 39.35 |
| 10/23/2026 21:58 | 18 | 39.35 |
| 10/23/2026 21:58 | 1 | 39.35 |
| 10/23/2026 21:58 | 28 | 39.35 |
| 10/23/2026 21:57 | 100 | 39.345 |
| 10/23/2026 21:57 | 100 | 39.34 |
| 10/23/2026 21:57 | 8 | 39.34 |
| 10/23/2026 21:57 | 30 | 39.34 |
| 10/23/2026 21:57 | 23 | 39.34 |
| 10/23/2026 21:57 | 48 | 39.34 |
| 10/23/2026 21:57 | 3 | 39.34 |
| 10/23/2026 21:57 | 100 | 39.34 |
| 10/23/2026 21:57 | 100 | 39.34 |
| 10/23/2026 21:57 | 100 | 39.34 |
| 10/23/2026 21:57 | 100 | 39.34 |
| 10/23/2026 21:57 | 100 | 39.34 |
| 10/23/2026 21:57 | 20 | 39.34 |
| 10/23/2026 21:57 | 34 | 39.34 |
| 10/23/2026 21:57 | 100 | 39.335 |
| 10/23/2026 21:57 | 3 | 39.33 |
| 10/23/2026 21:57 | 1 | 39.33 |
| 10/23/2026 21:57 | 200 | 39.32 |
| 10/23/2026 21:57 | 200 | 39.32 |
| 10/23/2026 21:57 | 100 | 39.32 |
| 10/23/2026 21:57 | 1 | 39.32 |
| 10/23/2026 21:57 | 53 | 39.32 |
| 10/23/2026 21:57 | 9 | 39.32 |
| 10/23/2026 21:57 | 2 | 39.32 |
| 10/23/2026 21:57 | 6 | 39.32 |
| 10/23/2026 21:57 | 200 | 39.32 |
| 10/23/2026 21:57 | 100 | 39.32 |
| 10/23/2026 21:57 | 46 | 39.32 |
| 10/23/2026 21:57 | 24 | 39.32 |
| 10/23/2026 21:57 | 200 | 39.32 |
| 10/23/2026 21:57 | 100 | 39.32 |
| 10/23/2026 21:57 | 85 | 39.32 |
| 10/23/2026 21:57 | 15 | 39.32 |
| 10/23/2026 21:57 | 50 | 39.32 |
| 10/23/2026 21:57 | 20 | 39.32 |
| 10/23/2026 21:57 | 5 | 39.32 |
| 10/23/2026 21:57 | 10 | 39.32 |
| 10/23/2026 21:57 | 10 | 39.33 |
| 10/23/2026 21:56 | 100 | 39.33 |
| 10/23/2026 21:56 | 5 | 39.33 |
| 10/23/2026 21:56 | 3 | 39.33 |
| 10/23/2026 21:56 | 100 | 39.33 |
| 10/23/2026 21:56 | 50 | 39.33 |
| 10/23/2026 21:56 | 2 | 39.32 |
| 10/23/2026 21:56 | 8 | 39.32 |
| 10/23/2026 21:56 | 1 | 39.32 |
| 10/23/2026 21:56 | 1 | 39.32 |
| 10/23/2026 21:56 | 1 | 39.33 |
| 10/23/2026 21:56 | 23 | 39.33 |
| 10/23/2026 21:56 | 100 | 39.33 |
| 10/23/2026 21:56 | 4 | 39.33 |
| 10/23/2026 21:56 | 10 | 39.34 |
| 10/23/2026 21:56 | 10 | 39.34 |
| 10/23/2026 21:56 | 1 | 39.34 |
| 10/23/2026 21:56 | 10 | 39.32 |
| 10/23/2026 21:56 | 5 | 39.32 |
| 10/23/2026 21:56 | 100 | 39.31 |
| 10/23/2026 21:56 | 21 | 39.31 |
| 10/23/2026 21:56 | 32 | 39.31 |
| 10/23/2026 21:56 | 100 | 39.31 |
| 10/23/2026 21:56 | 47 | 39.31 |
| 10/23/2026 21:56 | 100 | 39.31 |
| 10/23/2026 21:56 | 100 | 39.31 |
| 10/23/2026 21:56 | 3 | 39.31 |
| 10/23/2026 21:56 | 9 | 39.31 |
| 10/23/2026 21:56 | 3 | 39.31 |
| 10/23/2026 21:56 | 100 | 39.31 |
| 10/23/2026 21:56 | 51 | 39.31 |
| 10/23/2026 21:56 | 23 | 39.31 |
| 10/23/2026 21:56 | 1 | 39.31 |
| 10/23/2026 21:55 | 100 | 39.305 |
| 10/23/2026 21:55 | 200 | 39.305 |
| 10/23/2026 21:55 | 16 | 39.31 |
| 10/23/2026 21:55 | 100 | 39.31 |
| 10/23/2026 21:55 | 20 | 39.31 |
| 10/23/2026 21:55 | 4 | 39.31 |
| 10/23/2026 21:55 | 100 | 39.31 |
| 10/23/2026 21:55 | 100 | 39.31 |
| 10/23/2026 21:55 | 1 | 39.31 |
| 10/23/2026 21:55 | 100 | 39.31 |
| 10/23/2026 21:55 | 48 | 39.32 |
| 10/23/2026 21:55 | 15 | 39.32 |
| 10/23/2026 21:55 | 19 | 39.32 |
| 10/23/2026 21:55 | 81 | 39.32 |
| 10/23/2026 21:55 | 10 | 39.33 |
| 10/23/2026 21:54 | 15 | 39.33 |
| 10/23/2026 21:54 | 8 | 39.32 |
| 10/23/2026 21:54 | 100 | 39.31 |
| 10/23/2026 21:54 | 100 | 39.30 |
| 10/23/2026 21:54 | 100 | 39.30 |
| 10/23/2026 21:54 | 100 | 39.30 |
| 10/23/2026 21:53 | 1 | 39.29 |
| 10/23/2026 21:53 | 100 | 39.29 |
| 10/23/2026 21:53 | 20 | 39.29 |
| 10/23/2026 21:53 | 34 | 39.28 |
| 10/23/2026 21:53 | 36 | 39.28 |
| 10/23/2026 21:53 | 100 | 39.28 |
| 10/23/2026 21:52 | 80 | 39.29 |
| 10/23/2026 21:52 | 75 | 39.295 |
| 10/23/2026 21:52 | 25 | 39.295 |
| 10/23/2026 21:52 | 100 | 39.295 |
| 10/23/2026 21:52 | 200 | 39.28 |
| 10/23/2026 21:52 | 200 | 39.28 |
| 10/23/2026 21:52 | 2 | 39.26 |
| 10/23/2026 21:52 | 25 | 39.26 |
| 10/23/2026 21:52 | 200 | 39.24 |
| 10/23/2026 21:52 | 1 | 39.26 |
| 10/23/2026 21:52 | 100 | 39.27 |
| 10/23/2026 21:52 | 100 | 39.27 |
| 10/23/2026 21:52 | 100 | 39.27 |
| 10/23/2026 21:52 | 60 | 39.27 |
| 10/23/2026 21:51 | 5 | 39.28 |
| 10/23/2026 21:51 | 686 | 39.28 |
| 10/23/2026 21:51 | 5 | 39.28 |
| 10/23/2026 21:51 | 100 | 39.295 |
| 10/23/2026 21:51 | 24 | 39.33 |
| 10/23/2026 21:51 | 109 | 39.33 |
| 10/23/2026 21:51 | 40 | 39.32 |
| 10/23/2026 21:51 | 100 | 39.34 |
| 10/23/2026 21:51 | 100 | 39.34 |
| 10/23/2026 21:51 | 100 | 39.34 |
| 10/23/2026 21:51 | 100 | 39.34 |
| 10/23/2026 21:51 | 25 | 39.35 |
| 10/23/2026 21:51 | 25 | 39.35 |
| 10/23/2026 21:51 | 25 | 39.35 |
| 10/23/2026 21:51 | 25 | 39.35 |
| 10/23/2026 21:51 | 26 | 39.35 |
| 10/23/2026 21:51 | 24 | 39.35 |
| 10/23/2026 21:51 | 18 | 39.35 |
| 10/23/2026 21:51 | 58 | 39.35 |
| 10/23/2026 21:51 | 100 | 39.35 |
| 10/23/2026 21:50 | 23 | 39.37 |
| 10/23/2026 21:50 | 100 | 39.37 |
| 10/23/2026 21:50 | 100 | 39.37 |
| 10/23/2026 21:50 | 16 | 39.37 |
| 10/23/2026 21:50 | 36 | 39.37 |
| 10/23/2026 21:50 | 2 | 39.37 |
| 10/23/2026 21:50 | 5 | 39.37 |
| 10/23/2026 21:50 | 41 | 39.37 |
| 10/23/2026 21:50 | 6 | 39.37 |
| 10/23/2026 21:50 | 20 | 39.38 |
| 10/23/2026 21:50 | 5 | 39.38 |
| 10/23/2026 21:50 | 13 | 39.38 |
| 10/23/2026 21:50 | 87 | 39.38 |
| 10/23/2026 21:50 | 6 | 39.39 |
| 10/23/2026 21:50 | 100 | 39.39 |
| 10/23/2026 21:50 | 6 | 39.40 |
| 10/23/2026 21:50 | 100 | 39.40 |
| 10/23/2026 21:50 | 10 | 39.42 |
| 10/23/2026 21:50 | 100 | 39.42 |
| 10/23/2026 21:50 | 5 | 39.42 |
| 10/23/2026 21:50 | 61 | 39.44 |
| 10/23/2026 21:50 | 86 | 39.43 |
| 10/23/2026 21:50 | 3 | 39.43 |
| 10/23/2026 21:49 | 1 | 39.42 |
| 10/23/2026 21:49 | 1 | 39.42 |
| 10/23/2026 21:49 | 15 | 39.43 |
| 10/23/2026 21:49 | 27 | 39.43 |
| 10/23/2026 21:49 | 20 | 39.44 |
| 10/23/2026 21:49 | 70 | 39.43 |
| 10/23/2026 21:49 | 30 | 39.43 |
| 10/23/2026 21:49 | 26 | 39.42 |
| 10/23/2026 21:49 | 29 | 39.42 |
| 10/23/2026 21:49 | 25 | 39.415 |
| 10/23/2026 21:48 | 26 | 39.41 |
| 10/23/2026 21:48 | 100 | 39.40 |
| 10/23/2026 21:48 | 4 | 39.40 |
| 10/23/2026 21:48 | 100 | 39.40 |
| 10/23/2026 21:48 | 4 | 39.40 |
| 10/23/2026 21:48 | 100 | 39.40 |
| 10/23/2026 21:48 | 100 | 39.40 |
| 10/23/2026 21:48 | 18 | 39.40 |
| 10/23/2026 21:48 | 82 | 39.40 |
| 10/23/2026 21:48 | 18 | 39.40 |
| 10/23/2026 21:48 | 82 | 39.40 |
| 10/23/2026 21:47 | 55 | 39.415 |
| 10/23/2026 21:47 | 55 | 39.415 |
| 10/23/2026 21:47 | 17 | 39.415 |
| 10/23/2026 21:46 | 3 | 39.44 |
| 10/23/2026 21:46 | 1 | 39.43 |
| 10/23/2026 21:46 | 4 | 39.43 |
| 10/23/2026 21:46 | 4 | 39.43 |
| 10/23/2026 21:46 | 1 | 39.43 |
| 10/23/2026 21:46 | 1 | 39.43 |
| 10/23/2026 21:46 | 100 | 39.425 |
| 10/23/2026 21:46 | 8 | 39.42 |
| 10/23/2026 21:46 | 96 | 39.42 |
| 10/23/2026 21:45 | 6 | 39.42 |
| 10/23/2026 21:45 | 1 | 39.42 |
| 10/23/2026 21:45 | 100 | 39.42 |
| 10/23/2026 21:45 | 3 | 39.43 |
| 10/23/2026 21:45 | 37 | 39.43 |
| 10/23/2026 21:45 | 12 | 39.43 |
| 10/23/2026 21:45 | 4 | 39.43 |
| 10/23/2026 21:45 | 22 | 39.43 |
| 10/23/2026 21:45 | 78 | 39.43 |
| 10/23/2026 21:44 | 3 | 39.41 |
| 10/23/2026 21:44 | 1 | 39.41 |
| 10/23/2026 21:44 | 3 | 39.42 |
| 10/23/2026 21:44 | 2 | 39.42 |
| 10/23/2026 21:44 | 1 | 39.42 |
| 10/23/2026 21:44 | 14 | 39.42 |
| 10/23/2026 21:44 | 4 | 39.42 |
| 10/23/2026 21:44 | 100 | 39.44 |
| 10/23/2026 21:43 | 54 | 39.445 |
| 10/23/2026 21:43 | 2 | 39.46 |
| 10/23/2026 21:42 | 70 | 39.45 |
| 10/23/2026 21:42 | 28 | 39.46 |
| 10/23/2026 21:42 | 4 | 39.46 |
| 10/23/2026 21:42 | 89 | 39.44 |
| 10/23/2026 21:42 | 130 | 39.44 |
| 10/23/2026 21:42 | 70 | 39.44 |
| 10/23/2026 21:42 | 2 | 39.43 |
| 10/23/2026 21:41 | 1 | 39.43 |
| 10/23/2026 21:41 | 1 | 39.43 |
| 10/23/2026 21:41 | 1 | 39.43 |
| 10/23/2026 21:41 | 1 | 39.43 |
| 10/23/2026 21:41 | 1 | 39.43 |
| 10/23/2026 21:41 | 64 | 39.42 |
| 10/23/2026 21:41 | 100 | 39.41 |
| 10/23/2026 21:41 | 95 | 39.41 |
| 10/23/2026 21:41 | 5 | 39.41 |
| 10/23/2026 21:41 | 100 | 39.40 |
| 10/23/2026 21:41 | 4 | 39.40 |
| 10/23/2026 21:41 | 300 | 39.41 |
| 10/23/2026 21:41 | 50 | 39.41 |
| 10/23/2026 21:41 | 1 | 39.41 |
| 10/23/2026 21:41 | 1 | 39.41 |
| 10/23/2026 21:41 | 100 | 39.41 |
| 10/23/2026 21:41 | 33 | 39.41 |
| 10/23/2026 21:41 | 1 | 39.395 |
| 10/23/2026 21:40 | 5 | 39.41 |
| 10/23/2026 21:40 | 5 | 39.41 |
| 10/23/2026 21:40 | 5 | 39.41 |
| 10/23/2026 21:39 | 5 | 39.41 |
| 10/23/2026 21:38 | 5 | 39.41 |
| 10/23/2026 21:37 | 100 | 39.40 |
| 10/23/2026 21:37 | 100 | 39.40 |
| 10/23/2026 21:37 | 24 | 39.40 |
| 10/23/2026 21:37 | 42 | 39.40 |
| 10/23/2026 21:37 | 26 | 39.40 |
| 10/23/2026 21:37 | 17 | 39.41 |
| 10/23/2026 21:37 | 42 | 39.41 |
| 10/23/2026 21:36 | 20 | 39.42 |
| 10/23/2026 21:36 | 84 | 39.42 |
| 10/23/2026 21:36 | 70 | 39.42 |
| 10/23/2026 21:35 | 1 | 39.435 |
| 10/23/2026 21:35 | 11 | 39.435 |
| 10/23/2026 21:35 | 10 | 39.43 |
| 10/23/2026 21:35 | 99 | 39.43 |
| 10/23/2026 21:35 | 1 | 39.43 |
| 10/23/2026 21:34 | 1 | 39.43 |
| 10/23/2026 21:34 | 26 | 39.42 |
| 10/23/2026 21:34 | 26 | 39.42 |
| 10/23/2026 21:34 | 49 | 39.42 |
| 10/23/2026 21:34 | 1 | 39.43 |
| 10/23/2026 21:34 | 84 | 39.43 |
| 10/23/2026 21:33 | 1 | 39.45 |
| 10/23/2026 21:33 | 9 | 39.46 |
| 10/23/2026 21:33 | 1 | 39.46 |
| 10/23/2026 21:32 | 100 | 39.445 |
| 10/23/2026 21:32 | 118 | 39.44 |
| 10/23/2026 21:32 | 100 | 39.445 |
| 10/23/2026 21:31 | 100 | 39.445 |
| 10/23/2026 21:31 | 200 | 39.445 |
| 10/23/2026 21:30 | 12 | 39.45 |
| 10/23/2026 21:30 | 42 | 39.45 |
| 10/23/2026 21:30 | 26 | 39.45 |
| 10/23/2026 21:30 | 26 | 39.45 |
| 10/23/2026 21:30 | 42 | 39.46 |
| 10/23/2026 21:30 | 26 | 39.46 |
| 10/23/2026 21:30 | 100 | 39.49 |
| 10/23/2026 21:30 | 1 | 39.49 |
| 10/23/2026 21:30 | 10 | 39.49 |
| 10/23/2026 21:30 | 54 | 39.49 |
| 10/23/2026 21:30 | 5 | 39.47 |
| 10/23/2026 21:30 | 26 | 39.47 |
| 10/23/2026 21:30 | 84 | 39.47 |
| 10/23/2026 21:30 | 100 | 39.47 |
| 10/23/2026 21:30 | 26 | 39.47 |
| 10/23/2026 21:30 | 1 | 39.48 |
| 10/23/2026 21:29 | 1 | 39.495 |
| 10/23/2026 21:29 | 1 | 39.50 |
| 10/23/2026 21:29 | 1 | 39.50 |
| 10/23/2026 21:29 | 2 | 39.50 |
| 10/23/2026 21:29 | 3 | 39.50 |
| 10/23/2026 21:28 | 1 | 39.50 |
| 10/23/2026 21:28 | 1 | 39.50 |
| 10/23/2026 21:28 | 6 | 39.49 |
| 10/23/2026 21:28 | 2 | 39.49 |
| 10/23/2026 21:28 | 11 | 39.49 |
| 10/23/2026 21:28 | 1 | 39.49 |
| 10/23/2026 21:28 | 3 | 39.49 |
| 10/23/2026 21:28 | 2 | 39.49 |
| 10/23/2026 21:26 | 26 | 39.48 |
| 10/23/2026 21:26 | 5 | 39.49 |
| 10/23/2026 21:26 | 26 | 39.49 |
| 10/23/2026 21:26 | 42 | 39.49 |
| 10/23/2026 21:26 | 26 | 39.49 |
| 10/23/2026 21:26 | 26 | 39.49 |
| 10/23/2026 21:26 | 50 | 39.49 |
| 10/23/2026 21:26 | 300 | 39.50 |
| 10/23/2026 21:26 | 84 | 39.50 |
| 10/23/2026 21:26 | 26 | 39.50 |
| 10/23/2026 21:26 | 20 | 39.50 |
| 10/23/2026 21:26 | 26 | 39.50 |
| 10/23/2026 21:26 | 26 | 39.50 |
| 10/23/2026 21:26 | 5 | 39.50 |
| 10/23/2026 21:26 | 1 | 39.50 |
| 10/23/2026 21:26 | 5 | 39.50 |
| 10/23/2026 21:25 | 200 | 39.52 |
| 10/23/2026 21:24 | 1 | 39.52 |
| 10/23/2026 21:24 | 4 | 39.52 |
| 10/23/2026 21:24 | 10 | 39.52 |
| 10/23/2026 21:23 | 6 | 39.52 |
| 10/23/2026 21:23 | 1 | 39.50 |
| 10/23/2026 21:23 | 10 | 39.50 |
| 10/23/2026 21:23 | 19 | 39.50 |
| 10/23/2026 21:23 | 17 | 39.51 |
| 10/23/2026 21:22 | 100 | 39.505 |
| 10/23/2026 21:22 | 1 | 39.505 |
| 10/23/2026 21:22 | 10 | 39.52 |
| 10/23/2026 21:22 | 10 | 39.52 |
| 10/23/2026 21:22 | 100 | 39.52 |
| 10/23/2026 21:21 | 100 | 39.54 |
| 10/23/2026 21:21 | 100 | 39.54 |
| 10/23/2026 21:21 | 70 | 39.54 |
| 10/23/2026 21:21 | 10 | 39.54 |
| 10/23/2026 21:21 | 5 | 39.54 |
| 10/23/2026 21:21 | 1 | 39.54 |
| 10/23/2026 21:21 | 100 | 39.54 |
| 10/23/2026 21:21 | 46 | 39.54 |
| 10/23/2026 21:21 | 10 | 39.58 |
| 10/23/2026 21:21 | 1 | 39.58 |
| 10/23/2026 21:20 | 4 | 39.58 |
| 10/23/2026 21:20 | 1 | 39.58 |
| 10/23/2026 21:19 | 10 | 39.55 |
| 10/23/2026 21:18 | 12 | 39.55 |
| 10/23/2026 21:18 | 9 | 39.54 |
| 10/23/2026 21:18 | 2 | 39.55 |
| 10/23/2026 21:18 | 15 | 39.56 |
| 10/23/2026 21:17 | 13 | 39.56 |
| 10/23/2026 21:17 | 72 | 39.56 |
| 10/23/2026 21:17 | 11 | 39.56 |
| 10/23/2026 21:17 | 1 | 39.57 |
| 10/23/2026 21:17 | 10 | 39.58 |
| 10/23/2026 21:17 | 40 | 39.58 |
| 10/23/2026 21:17 | 5 | 39.61 |
| 10/23/2026 21:14 | 37 | 39.56 |
| 10/23/2026 21:14 | 2 | 39.56 |
| 10/23/2026 21:14 | 10 | 39.56 |
| 10/23/2026 21:14 | 53 | 39.56 |
| 10/23/2026 21:14 | 2 | 39.56 |
| 10/23/2026 21:14 | 3 | 39.56 |
| 10/23/2026 21:14 | 6 | 39.56 |
| 10/23/2026 21:14 | 36 | 39.57 |
| 10/23/2026 21:14 | 68 | 39.57 |
| 10/23/2026 21:14 | 100 | 39.57 |
| 10/23/2026 21:13 | 10 | 39.62 |
| 10/23/2026 21:12 | 10 | 39.61 |
| 10/23/2026 21:10 | 200 | 39.59 |
| 10/23/2026 21:10 | 200 | 39.62 |
| 10/23/2026 21:10 | 100 | 39.61 |
| 10/23/2026 21:10 | 100 | 39.60 |
| 10/23/2026 21:10 | 26 | 39.62 |
| 10/23/2026 21:10 | 26 | 39.62 |
| 10/23/2026 21:10 | 17 | 39.62 |
| 10/23/2026 21:10 | 26 | 39.63 |
| 10/23/2026 21:10 | 26 | 39.63 |
| 10/23/2026 21:10 | 100 | 39.63 |
| 10/23/2026 21:10 | 26 | 39.64 |
| 10/23/2026 21:10 | 55 | 39.64 |
| 10/23/2026 21:10 | 26 | 39.64 |
| 10/23/2026 21:10 | 10 | 39.65 |
| 10/23/2026 21:07 | 20 | 39.65 |
| 10/23/2026 21:07 | 20 | 39.65 |
| 10/23/2026 21:07 | 100 | 39.64 |
| 10/23/2026 21:07 | 100 | 39.64 |
| 10/23/2026 21:06 | 13 | 39.65 |
| 10/23/2026 21:04 | 7 | 39.68 |
| 10/23/2026 21:04 | 15 | 39.67 |
| 10/23/2026 21:04 | 3 | 39.67 |
| 10/23/2026 21:04 | 17 | 39.67 |
| 10/23/2026 21:04 | 1 | 39.67 |
| 10/23/2026 21:04 | 1 | 39.67 |
| 10/23/2026 21:04 | 3 | 39.67 |
| 10/23/2026 21:04 | 4 | 39.67 |
| 10/23/2026 21:04 | 2 | 39.67 |
| 10/23/2026 21:04 | 200 | 39.67 |
| 10/23/2026 21:04 | 2 | 39.66 |
| 10/23/2026 21:04 | 2 | 39.66 |
| 10/23/2026 21:03 | 25 | 39.66 |
| 10/23/2026 21:03 | 25 | 39.66 |
| 10/23/2026 21:03 | 25 | 39.66 |
| 10/23/2026 21:03 | 25 | 39.66 |
| 10/23/2026 21:03 | 25 | 39.66 |
| 10/23/2026 21:03 | 100 | 39.66 |
| 10/23/2026 21:03 | 10 | 39.66 |
| 10/23/2026 21:03 | 15 | 39.66 |
| 10/23/2026 21:03 | 25 | 39.66 |
| 10/23/2026 21:03 | 25 | 39.66 |
| 10/23/2026 21:03 | 25 | 39.66 |
| 10/23/2026 21:03 | 4 | 39.66 |
| 10/23/2026 21:03 | 11 | 39.66 |
| 10/23/2026 21:03 | 100 | 39.65 |
| 10/23/2026 21:03 | 100 | 39.65 |
| 10/23/2026 21:03 | 100 | 39.645 |
| 10/23/2026 21:03 | 18 | 39.64 |
| 10/23/2026 21:03 | 100 | 39.64 |
| 10/23/2026 21:03 | 100 | 39.64 |
| 10/23/2026 21:03 | 60 | 39.64 |
| 10/23/2026 21:03 | 100 | 39.64 |
| 10/23/2026 21:03 | 6 | 39.64 |
| 10/23/2026 21:03 | 4 | 39.64 |
| 10/23/2026 21:03 | 100 | 39.655 |
| 10/23/2026 21:02 | 17 | 39.655 |
| 10/23/2026 21:02 | 100 | 39.655 |
| 10/23/2026 21:01 | 200 | 39.64 |
| 10/23/2026 21:01 | 37 | 39.62 |
| 10/23/2026 20:59 | 50 | 39.62 |
| 10/23/2026 20:59 | 1 | 39.62 |
| 10/23/2026 20:57 | 100 | 39.64 |
| 10/23/2026 20:57 | 25 | 39.64 |
| 10/23/2026 20:56 | 50 | 39.64 |
| 10/23/2026 20:56 | 46 | 39.64 |
| 10/23/2026 20:56 | 50 | 39.64 |
| 10/23/2026 20:56 | 4 | 39.64 |
| 10/23/2026 20:56 | 100 | 39.63 |
| 10/23/2026 20:55 | 100 | 39.625 |
| 10/23/2026 20:55 | 48 | 39.64 |
| 10/23/2026 20:55 | 50 | 39.63 |
| 10/23/2026 20:54 | 92 | 39.615 |
| 10/23/2026 20:54 | 20 | 39.61 |
| 10/23/2026 20:54 | 21 | 39.61 |
| 10/23/2026 20:54 | 4 | 39.61 |
| 10/23/2026 20:51 | 50 | 39.63 |
| 10/23/2026 20:51 | 4 | 39.63 |
| 10/23/2026 20:50 | 46 | 39.615 |
| 10/23/2026 20:50 | 100 | 39.615 |
| 10/23/2026 20:50 | 100 | 39.615 |
| 10/23/2026 20:49 | 100 | 39.61 |
| 10/23/2026 20:49 | 100 | 39.61 |
| 10/23/2026 20:49 | 99 | 39.61 |
| 10/23/2026 20:49 | 1 | 39.61 |
| 10/23/2026 20:49 | 100 | 39.61 |
| 10/23/2026 20:49 | 1 | 39.61 |
| 10/23/2026 20:49 | 20 | 39.61 |
| 10/23/2026 20:49 | 34 | 39.61 |
| 10/23/2026 20:49 | 66 | 39.61 |
| 10/23/2026 20:48 | 22 | 39.64 |
| 10/23/2026 20:48 | 1 | 39.64 |
| 10/23/2026 20:48 | 50 | 39.64 |
| 10/23/2026 20:48 | 5 | 39.64 |
| 10/23/2026 20:48 | 3 | 39.64 |
| 10/23/2026 20:47 | 4 | 39.61 |
| 10/23/2026 20:47 | 200 | 39.625 |
| 10/23/2026 20:46 | 100 | 39.63 |
| 10/23/2026 20:46 | 100 | 39.62 |
| 10/23/2026 20:43 | 5 | 39.63 |
| 10/23/2026 20:43 | 5 | 39.63 |
| 10/23/2026 20:43 | 20 | 39.63 |
| 10/23/2026 20:43 | 10 | 39.615 |
| 10/23/2026 20:43 | 90 | 39.63 |
| 10/23/2026 20:43 | 10 | 39.63 |
| 10/23/2026 20:42 | 5 | 39.62 |
| 10/23/2026 20:42 | 100 | 39.615 |
| 10/23/2026 20:42 | 10 | 39.615 |
| 10/23/2026 20:37 | 9 | 39.59 |
| 10/23/2026 20:35 | 5 | 39.64 |
| 10/23/2026 20:35 | 5 | 39.64 |
| 10/23/2026 20:34 | 1 | 39.64 |
| 10/23/2026 20:34 | 2 | 39.635 |
| 10/23/2026 20:34 | 18 | 39.635 |
| 10/23/2026 20:34 | 6 | 39.63 |
| 10/23/2026 20:34 | 4 | 39.63 |
| 10/23/2026 20:34 | 100 | 39.63 |
| 10/23/2026 20:32 | 74 | 39.61 |
| 10/23/2026 20:32 | 4 | 39.60 |
| 10/23/2026 20:31 | 32 | 39.61 |
| 10/23/2026 20:31 | 18 | 39.61 |
| 10/23/2026 20:31 | 6 | 39.61 |
| 10/23/2026 20:30 | 9 | 39.62 |
| 10/23/2026 20:30 | 26 | 39.63 |
| 10/23/2026 20:30 | 100 | 39.64 |
| 10/23/2026 20:30 | 100 | 39.64 |
| 10/23/2026 20:30 | 20 | 39.64 |
| 10/23/2026 20:30 | 1 | 39.64 |
| 10/23/2026 20:30 | 23 | 39.64 |
| 10/23/2026 20:30 | 26 | 39.64 |
| 10/23/2026 20:30 | 100 | 39.65 |
| 10/23/2026 20:30 | 27 | 39.65 |
| 10/23/2026 20:30 | 39 | 39.65 |
| 10/23/2026 20:30 | 1 | 39.65 |
| 10/23/2026 20:29 | 100 | 39.69 |
| 10/23/2026 20:29 | 15 | 39.69 |
| 10/23/2026 20:29 | 5 | 39.69 |
| 10/23/2026 20:29 | 99 | 39.67 |
| 10/23/2026 20:28 | 100 | 39.69 |
| 10/23/2026 20:28 | 65 | 39.70 |
| 10/23/2026 20:28 | 5 | 39.69 |
| 10/23/2026 20:28 | 32 | 39.65 |
| 10/23/2026 20:27 | 1 | 39.64 |
| 10/23/2026 20:27 | 22 | 39.64 |
| 10/23/2026 20:27 | 27 | 39.64 |
| 10/23/2026 20:27 | 1 | 39.64 |
| 10/23/2026 20:27 | 4 | 39.64 |
| 10/23/2026 20:26 | 22 | 39.64 |
| 10/23/2026 20:26 | 32 | 39.65 |
| 10/23/2026 20:25 | 22 | 39.65 |
| 10/23/2026 20:25 | 1 | 39.65 |
| 10/23/2026 20:25 | 6 | 39.65 |
| 10/23/2026 20:24 | 27 | 39.65 |
| 10/23/2026 20:24 | 22 | 39.65 |
| 10/23/2026 20:24 | 1 | 39.65 |
| 10/23/2026 20:24 | 100 | 39.65 |
| 10/23/2026 20:24 | 100 | 39.65 |
| 10/23/2026 20:24 | 4 | 39.65 |
| 10/23/2026 20:24 | 22 | 39.65 |
| 10/23/2026 20:24 | 26 | 39.65 |
| 10/23/2026 20:24 | 53 | 39.65 |
| 10/23/2026 20:24 | 44 | 39.65 |
| 10/23/2026 20:23 | 33 | 39.65 |
| 10/23/2026 20:23 | 1 | 39.65 |
| 10/23/2026 20:23 | 22 | 39.65 |
| 10/23/2026 20:22 | 34 | 39.66 |
| 10/23/2026 20:22 | 1 | 39.66 |
| 10/23/2026 20:22 | 22 | 39.66 |
| 10/23/2026 20:21 | 34 | 39.66 |
| 10/23/2026 20:21 | 4 | 39.66 |
| 10/23/2026 20:21 | 22 | 39.66 |
| 10/23/2026 20:20 | 20 | 39.69 |
| 10/23/2026 20:20 | 26 | 39.69 |
| 10/23/2026 20:20 | 18 | 39.69 |
| 10/23/2026 20:20 | 26 | 39.70 |
| 10/23/2026 20:20 | 26 | 39.70 |
| 10/23/2026 20:20 | 26 | 39.70 |
| 10/23/2026 20:20 | 12 | 39.70 |
| 10/23/2026 20:20 | 88 | 39.70 |
| 10/23/2026 20:20 | 5 | 39.70 |
| 10/23/2026 20:20 | 4 | 39.71 |
| 10/23/2026 20:20 | 26 | 39.71 |
| 10/23/2026 20:20 | 26 | 39.71 |
| 10/23/2026 20:20 | 10 | 39.72 |
| 10/23/2026 20:20 | 26 | 39.72 |
| 10/23/2026 20:20 | 26 | 39.72 |
| 10/23/2026 20:20 | 100 | 39.72 |
| 10/23/2026 20:20 | 26 | 39.72 |
| 10/23/2026 20:20 | 53 | 39.72 |
| 10/23/2026 20:20 | 1 | 39.72 |
| 10/23/2026 20:20 | 7 | 39.72 |
| 10/23/2026 20:17 | 12 | 39.73 |
| 10/23/2026 20:17 | 18 | 39.73 |
| 10/23/2026 20:17 | 20 | 39.74 |
| 10/23/2026 20:16 | 29 | 39.74 |
| 10/23/2026 20:16 | 1 | 39.76 |
| 10/23/2026 20:16 | 26 | 39.76 |
| 10/23/2026 20:16 | 41 | 39.76 |
| 10/23/2026 20:15 | 5 | 39.77 |
| 10/23/2026 20:15 | 10 | 39.78 |
| 10/23/2026 20:15 | 1 | 39.80 |
| 10/23/2026 20:15 | 18 | 39.80 |
| 10/23/2026 20:15 | 67 | 39.80 |
| 10/23/2026 20:15 | 1 | 39.82 |
| 10/23/2026 20:13 | 1 | 39.81 |
| 10/23/2026 20:13 | 1 | 39.81 |
| 10/23/2026 20:13 | 100 | 39.81 |
| 10/23/2026 20:12 | 100 | 39.82 |
| 10/23/2026 20:12 | 100 | 39.82 |
| 10/23/2026 20:12 | 6 | 39.82 |
| 10/23/2026 20:12 | 100 | 39.82 |
| 10/23/2026 20:12 | 120 | 39.82 |
| 10/23/2026 20:12 | 20 | 39.82 |
| 10/23/2026 20:12 | 26 | 39.82 |
| 10/23/2026 20:12 | 1 | 39.82 |
| 10/23/2026 20:12 | 37 | 39.82 |
| 10/23/2026 20:12 | 54 | 39.85 |
| 10/23/2026 20:12 | 1 | 39.84 |
| 10/23/2026 20:12 | 50 | 39.84 |
| 10/23/2026 20:12 | 50 | 39.84 |
| 10/23/2026 20:12 | 100 | 39.84 |
| 10/23/2026 20:12 | 300 | 39.83 |
| 10/23/2026 20:12 | 100 | 39.83 |
| 10/23/2026 20:11 | 1 | 39.84 |
| 10/23/2026 20:11 | 23 | 39.82 |
| 10/23/2026 20:11 | 100 | 39.795 |
| 10/23/2026 20:11 | 2 | 39.79 |
| 10/23/2026 20:11 | 4 | 39.79 |
| 10/23/2026 20:11 | 100 | 39.79 |
| 10/23/2026 20:11 | 200 | 39.77 |
| 10/23/2026 20:11 | 100 | 39.77 |
| 10/23/2026 20:09 | 31 | 39.75 |
| 10/23/2026 20:09 | 31 | 39.75 |
| 10/23/2026 20:09 | 24 | 39.75 |
| 10/23/2026 20:09 | 11 | 39.75 |
| 10/23/2026 20:09 | 5 | 39.75 |
| 10/23/2026 20:09 | 31 | 39.75 |
| 10/23/2026 20:09 | 64 | 39.75 |
| 10/23/2026 20:09 | 4 | 39.76 |
| 10/23/2026 20:09 | 5 | 39.77 |
| 10/23/2026 20:09 | 21 | 39.77 |
| 10/23/2026 20:09 | 1 | 39.77 |
| 10/23/2026 20:07 | 1 | 39.77 |
| 10/23/2026 20:05 | 100 | 39.78 |
| 10/23/2026 20:05 | 100 | 39.78 |
| 10/23/2026 20:05 | 100 | 39.77 |
| 10/23/2026 20:04 | 100 | 39.76 |
| 10/23/2026 20:03 | 5 | 39.76 |
| 10/23/2026 20:03 | 100 | 39.75 |
| 10/23/2026 20:03 | 200 | 39.75 |
| 10/23/2026 20:03 | 200 | 39.75 |
| 10/23/2026 20:03 | 164 | 39.75 |
| 10/23/2026 20:03 | 36 | 39.75 |
| 10/23/2026 20:03 | 200 | 39.75 |
| 10/23/2026 20:03 | 100 | 39.75 |
| 10/23/2026 20:03 | 200 | 39.75 |
| 10/23/2026 20:03 | 2 | 39.75 |
| 10/23/2026 20:03 | 5 | 39.75 |
| 10/23/2026 20:03 | 1 | 39.75 |
| 10/23/2026 20:03 | 1 | 39.75 |
| 10/23/2026 20:03 | 9 | 39.75 |
| 10/23/2026 20:03 | 4 | 39.75 |
| 10/23/2026 20:03 | 12 | 39.75 |
| 10/23/2026 20:03 | 99 | 39.73 |
| 10/23/2026 20:02 | 1 | 39.73 |
| 10/23/2026 20:01 | 1 | 39.74 |
| 10/23/2026 20:01 | 100 | 39.73 |
| 10/23/2026 20:01 | 8 | 39.74 |
| 10/23/2026 20:01 | 1 | 39.74 |
| 10/23/2026 20:01 | 5 | 39.73 |
| 10/23/2026 20:01 | 12 | 39.73 |
| 10/23/2026 20:01 | 3 | 39.73 |
| 10/23/2026 20:01 | 100 | 39.72 |
| 10/23/2026 19:58 | 15 | 39.735 |
| 10/23/2026 19:58 | 100 | 39.72 |
| 10/23/2026 19:58 | 2 | 39.72 |
| 10/23/2026 19:58 | 100 | 39.72 |
| 10/23/2026 19:58 | 5 | 39.71 |
| 10/23/2026 19:58 | 1 | 39.71 |
| 10/23/2026 19:53 | 18 | 39.70 |
| 10/23/2026 19:53 | 24 | 39.70 |
| 10/23/2026 19:53 | 1 | 39.70 |
| 10/23/2026 19:53 | 50 | 39.70 |
| 10/23/2026 19:53 | 2 | 39.70 |
| 10/23/2026 19:53 | 48 | 39.70 |
| 10/23/2026 19:53 | 4 | 39.71 |
| 10/23/2026 19:53 | 26 | 39.71 |
| 10/23/2026 19:53 | 26 | 39.71 |
| 10/23/2026 19:52 | 96 | 39.72 |
| 10/23/2026 19:50 | 20 | 39.72 |
| 10/23/2026 19:50 | 26 | 39.72 |
| 10/23/2026 19:50 | 26 | 39.72 |
| 10/23/2026 19:49 | 45 | 39.73 |
| 10/23/2026 19:49 | 2 | 39.73 |
| 10/23/2026 19:49 | 16 | 39.73 |
| 10/23/2026 19:49 | 37 | 39.73 |
| 10/23/2026 19:49 | 1 | 39.73 |
| 10/23/2026 19:49 | 1 | 39.73 |
| 10/23/2026 19:49 | 25 | 39.73 |
| 10/23/2026 19:49 | 41 | 39.73 |
| 10/23/2026 19:48 | 5 | 39.74 |
| 10/23/2026 19:48 | 10 | 39.74 |
| 10/23/2026 19:48 | 1 | 39.74 |
| 10/23/2026 19:48 | 17 | 39.74 |
| 10/23/2026 19:48 | 2 | 39.74 |
| 10/23/2026 19:48 | 100 | 39.75 |
| 10/23/2026 19:47 | 9 | 39.76 |
| 10/23/2026 19:47 | 14 | 39.76 |
| 10/23/2026 19:47 | 53 | 39.76 |
| 10/23/2026 19:47 | 4 | 39.76 |
| 10/23/2026 19:46 | 100 | 39.74 |
| 10/23/2026 19:46 | 100 | 39.74 |
| 10/23/2026 19:45 | 1 | 39.73 |
| 10/23/2026 19:45 | 3 | 39.73 |
| 10/23/2026 19:44 | 10 | 39.72 |
| 10/23/2026 19:44 | 5 | 39.72 |
| 10/23/2026 19:44 | 5 | 39.72 |
| 10/23/2026 19:44 | 5 | 39.72 |
| 10/23/2026 19:44 | 5 | 39.72 |
| 10/23/2026 19:44 | 5 | 39.72 |
| 10/23/2026 19:44 | 100 | 39.72 |
| 10/23/2026 19:44 | 1 | 39.73 |
| 10/23/2026 19:44 | 28 | 39.73 |
| 10/23/2026 19:44 | 26 | 39.73 |
| 10/23/2026 19:44 | 100 | 39.73 |
| 10/23/2026 19:44 | 19 | 39.74 |
| 10/23/2026 19:44 | 81 | 39.74 |
| 10/23/2026 19:43 | 66 | 39.75 |
| 10/23/2026 19:43 | 100 | 39.74 |
| 10/23/2026 19:43 | 5 | 39.74 |
| 10/23/2026 19:43 | 20 | 39.74 |
| 10/23/2026 19:43 | 33 | 39.74 |
| 10/23/2026 19:43 | 78 | 39.74 |
| 10/23/2026 19:43 | 20 | 39.74 |
| 10/23/2026 19:42 | 90 | 39.77 |
| 10/23/2026 19:42 | 10 | 39.77 |
| 10/23/2026 19:38 | 100 | 39.76 |
| 10/23/2026 19:35 | 100 | 39.77 |
| 10/23/2026 19:32 | 100 | 39.77 |
| 10/23/2026 19:32 | 100 | 39.77 |
| 10/23/2026 19:32 | 198 | 39.76 |
| 10/23/2026 19:32 | 2 | 39.76 |
| 10/23/2026 19:32 | 98 | 39.76 |
| 10/23/2026 19:32 | 2 | 39.76 |
| 10/23/2026 19:31 | 14 | 39.75 |
| 10/23/2026 19:31 | 100 | 39.75 |
| 10/23/2026 19:31 | 100 | 39.75 |
| 10/23/2026 19:31 | 91 | 39.74 |
| 10/23/2026 19:30 | 9 | 39.74 |
| 10/23/2026 19:30 | 1 | 39.74 |
| 10/23/2026 19:29 | 20 | 39.74 |
| 10/23/2026 19:29 | 20 | 39.74 |
| 10/23/2026 19:29 | 17 | 39.73 |
| 10/23/2026 19:27 | 100 | 39.68 |
| 10/23/2026 19:26 | 1 | 39.68 |
| 10/23/2026 19:26 | 5 | 39.68 |
| 10/23/2026 19:26 | 1 | 39.68 |
| 10/23/2026 19:26 | 1 | 39.68 |
| 10/23/2026 19:25 | 5 | 39.68 |
| 10/23/2026 19:25 | 12 | 39.68 |
| 10/23/2026 19:25 | 10 | 39.67 |
| 10/23/2026 19:22 | 18 | 39.66 |
| 10/23/2026 19:22 | 4 | 39.66 |
| 10/23/2026 19:22 | 9 | 39.665 |
| 10/23/2026 19:20 | 8 | 39.67 |
| 10/23/2026 19:20 | 18 | 39.675 |
| 10/23/2026 19:20 | 36 | 39.67 |
| 10/23/2026 19:20 | 62 | 39.67 |
| 10/23/2026 19:20 | 32 | 39.67 |
| 10/23/2026 19:20 | 68 | 39.67 |
| 10/23/2026 19:20 | 32 | 39.67 |
| 10/23/2026 19:20 | 70 | 39.67 |
| 10/23/2026 19:20 | 30 | 39.67 |
| 10/23/2026 19:20 | 70 | 39.67 |
| 10/23/2026 19:20 | 30 | 39.67 |
| 10/23/2026 19:20 | 2 | 39.67 |
| 10/23/2026 19:20 | 100 | 39.67 |
| 10/23/2026 19:20 | 2 | 39.67 |
| 10/23/2026 19:20 | 100 | 39.67 |
| 10/23/2026 19:20 | 2 | 39.67 |
| 10/23/2026 19:20 | 100 | 39.67 |
| 10/23/2026 19:20 | 100 | 39.67 |
| 10/23/2026 19:20 | 2 | 39.67 |
| 10/23/2026 19:19 | 5 | 39.68 |
| 10/23/2026 19:19 | 5 | 39.675 |
| 10/23/2026 19:19 | 13 | 39.67 |
| 10/23/2026 19:18 | 100 | 39.65 |
| 10/23/2026 19:18 | 2 | 39.65 |
| 10/23/2026 19:18 | 7 | 39.64 |
| 10/23/2026 19:18 | 93 | 39.64 |
| 10/23/2026 19:18 | 1 | 39.63 |
| 10/23/2026 19:18 | 10 | 39.63 |
| 10/23/2026 19:15 | 20 | 39.61 |
| 10/23/2026 19:15 | 20 | 39.61 |
| 10/23/2026 19:15 | 80 | 39.61 |
| 10/23/2026 19:15 | 3 | 39.62 |
| 10/23/2026 19:15 | 22 | 39.62 |
| 10/23/2026 19:15 | 8 | 39.62 |
| 10/23/2026 19:15 | 26 | 39.62 |
| 10/23/2026 19:15 | 26 | 39.62 |
| 10/23/2026 19:15 | 100 | 39.63 |
| 10/23/2026 19:15 | 2 | 39.63 |
| 10/23/2026 19:15 | 100 | 39.645 |
| 10/23/2026 19:14 | 49 | 39.645 |
| 10/23/2026 19:14 | 4 | 39.65 |
| 10/23/2026 19:11 | 100 | 39.64 |
| 10/23/2026 19:10 | 26 | 39.65 |
| 10/23/2026 19:10 | 1 | 39.66 |
| 10/23/2026 19:10 | 100 | 39.66 |
| 10/23/2026 19:10 | 26 | 39.66 |
| 10/23/2026 19:10 | 13 | 39.67 |
| 10/23/2026 19:09 | 17 | 39.67 |
| 10/23/2026 19:09 | 5 | 39.67 |
| 10/23/2026 19:08 | 21 | 39.67 |
| 10/23/2026 19:08 | 30 | 39.68 |
| 10/23/2026 19:08 | 4 | 39.68 |
| 10/23/2026 19:08 | 100 | 39.68 |
| 10/23/2026 19:08 | 29 | 39.69 |
| 10/23/2026 19:08 | 38 | 39.69 |
| 10/23/2026 19:08 | 1 | 39.69 |
| 10/23/2026 19:08 | 100 | 39.69 |
| 10/23/2026 19:08 | 74 | 39.69 |
| 10/23/2026 19:08 | 100 | 39.70 |
| 10/23/2026 19:08 | 100 | 39.70 |
| 10/23/2026 19:08 | 5 | 39.71 |
| 10/23/2026 19:08 | 1 | 39.71 |
| 10/23/2026 19:08 | 100 | 39.71 |
| 10/23/2026 19:08 | 13 | 39.71 |
| 10/23/2026 19:08 | 5 | 39.72 |
| 10/23/2026 19:08 | 100 | 39.72 |
| 10/23/2026 19:08 | 3 | 39.72 |
| 10/23/2026 19:08 | 1 | 39.72 |
| 10/23/2026 19:08 | 30 | 39.72 |
| 10/23/2026 19:08 | 100 | 39.72 |
| 10/23/2026 19:06 | 1 | 39.73 |
| 10/23/2026 19:06 | 9 | 39.74 |
| 10/23/2026 19:06 | 4 | 39.75 |
| 10/23/2026 19:06 | 1 | 39.75 |
| 10/23/2026 19:05 | 100 | 39.76 |
| 10/23/2026 19:05 | 60 | 39.76 |
| 10/23/2026 19:05 | 1571 | 39.76 |
| 10/23/2026 19:05 | 329 | 39.76 |
| 10/23/2026 19:05 | 2 | 39.76 |
| 10/23/2026 19:05 | 2 | 39.76 |
| 10/23/2026 19:05 | 200 | 39.77 |
| 10/23/2026 19:05 | 2 | 39.78 |
| 10/23/2026 19:05 | 4 | 39.78 |
| 10/23/2026 19:05 | 5 | 39.78 |
| 10/23/2026 19:05 | 42 | 39.75 |
| 10/23/2026 19:04 | 53 | 39.74 |
| 10/23/2026 19:04 | 2 | 39.74 |
| 10/23/2026 19:04 | 1 | 39.73 |
| 10/23/2026 19:04 | 100 | 39.73 |
| 10/23/2026 19:04 | 100 | 39.73 |
| 10/23/2026 19:04 | 100 | 39.73 |
| 10/23/2026 19:03 | 200 | 39.715 |
| 10/23/2026 19:02 | 50 | 39.73 |
| 10/23/2026 19:02 | 500 | 39.695 |
| 10/23/2026 19:02 | 500 | 39.695 |
| 10/23/2026 19:02 | 1 | 39.71 |
| 10/23/2026 19:02 | 4 | 39.71 |
| 10/23/2026 19:02 | 4 | 39.71 |
| 10/23/2026 19:02 | 15 | 39.71 |
| 10/23/2026 19:02 | 23 | 39.71 |
| 10/23/2026 19:02 | 13 | 39.71 |
| 10/23/2026 19:02 | 17 | 39.71 |
| 10/23/2026 19:02 | 3 | 39.70 |
| 10/23/2026 19:01 | 100 | 39.695 |
| 10/23/2026 19:01 | 100 | 39.695 |
| 10/23/2026 19:01 | 100 | 39.695 |
| 10/23/2026 19:01 | 100 | 39.695 |
| 10/23/2026 19:01 | 100 | 39.695 |
| 10/23/2026 19:01 | 100 | 39.695 |
| 10/23/2026 19:01 | 100 | 39.695 |
| 10/23/2026 19:01 | 198 | 39.695 |
| 10/23/2026 19:01 | 100 | 39.695 |
| 10/23/2026 19:01 | 300 | 39.68 |
| 10/23/2026 19:01 | 500 | 39.68 |
| 10/23/2026 19:01 | 100 | 39.67 |
| 10/23/2026 19:01 | 26 | 39.68 |
| 10/23/2026 19:01 | 1 | 39.68 |
| 10/23/2026 19:01 | 2 | 39.69 |
| 10/23/2026 19:01 | 100 | 39.695 |
| 10/23/2026 19:01 | 180 | 39.69 |
| 10/23/2026 19:00 | 18 | 39.67 |
| 10/23/2026 19:00 | 26 | 39.67 |
| 10/23/2026 19:00 | 1 | 39.67 |
| 10/23/2026 19:00 | 26 | 39.68 |
| 10/23/2026 19:00 | 26 | 39.68 |
| 10/23/2026 19:00 | 1 | 39.69 |
| 10/23/2026 18:59 | 100 | 39.69 |
| 10/23/2026 18:59 | 1 | 39.69 |
| 10/23/2026 18:59 | 1 | 39.69 |
| 10/23/2026 18:59 | 22 | 39.69 |
| 10/23/2026 18:59 | 22 | 39.69 |
| 10/23/2026 18:59 | 26 | 39.69 |
| 10/23/2026 18:59 | 26 | 39.69 |
| 10/23/2026 18:59 | 1 | 39.69 |
| 10/23/2026 18:51 | 14 | 39.68 |
| 10/23/2026 18:50 | 200 | 39.69 |
| 10/23/2026 18:50 | 105 | 39.69 |
| 10/23/2026 18:50 | 100 | 39.68 |
| 10/23/2026 18:50 | 19 | 39.69 |
| 10/23/2026 18:50 | 192 | 39.69 |
| 10/23/2026 18:50 | 100 | 39.69 |
| 10/23/2026 18:50 | 89 | 39.69 |
| 10/23/2026 18:50 | 100 | 39.69 |
| 10/23/2026 18:50 | 100 | 39.69 |
| 10/23/2026 18:50 | 1 | 39.69 |
| 10/23/2026 18:50 | 20 | 39.69 |
| 10/23/2026 18:50 | 100 | 39.69 |
| 10/23/2026 18:50 | 1 | 39.69 |
| 10/23/2026 18:50 | 1 | 39.69 |
| 10/23/2026 18:50 | 66 | 39.69 |
| 10/23/2026 18:50 | 1 | 39.70 |
| 10/23/2026 18:48 | 100 | 39.72 |
| 10/23/2026 18:48 | 100 | 39.70 |
| 10/23/2026 18:48 | 1 | 39.685 |
| 10/23/2026 18:46 | 40 | 39.68 |
| 10/23/2026 18:46 | 20 | 39.68 |
| 10/23/2026 18:46 | 26 | 39.68 |
| 10/23/2026 18:46 | 26 | 39.68 |
| 10/23/2026 18:46 | 26 | 39.68 |
| 10/23/2026 18:46 | 18 | 39.68 |
| 10/23/2026 18:46 | 45 | 39.69 |
| 10/23/2026 18:46 | 100 | 39.69 |
| 10/23/2026 18:46 | 36 | 39.69 |
| 10/23/2026 18:46 | 64 | 39.69 |
| 10/23/2026 18:46 | 100 | 39.70 |
| 10/23/2026 18:46 | 20 | 39.70 |
| 10/23/2026 18:46 | 45 | 39.70 |
| 10/23/2026 18:46 | 27 | 39.70 |
| 10/23/2026 18:46 | 61 | 39.70 |
| 10/23/2026 18:46 | 5 | 39.70 |
| 10/23/2026 18:46 | 33 | 39.70 |
| 10/23/2026 18:46 | 1 | 39.70 |
| 10/23/2026 18:46 | 7 | 39.71 |
| 10/23/2026 18:46 | 1 | 39.71 |
| 10/23/2026 18:46 | 1 | 39.71 |
| 10/23/2026 18:46 | 20 | 39.71 |
| 10/23/2026 18:46 | 1 | 39.72 |
| 10/23/2026 18:46 | 7 | 39.72 |
| 10/23/2026 18:46 | 25 | 39.725 |
| 10/23/2026 18:45 | 10 | 39.74 |
| 10/23/2026 18:45 | 1 | 39.72 |
| 10/23/2026 18:44 | 48 | 39.73 |
| 10/23/2026 18:42 | 1 | 39.70 |
| 10/23/2026 18:41 | 100 | 39.74 |
| 10/23/2026 18:40 | 100 | 39.75 |
| 10/23/2026 18:39 | 1 | 39.69 |
| 10/23/2026 18:37 | 100 | 39.75 |
| 10/23/2026 18:34 | 6 | 39.75 |
| 10/23/2026 18:34 | 96 | 39.75 |
| 10/23/2026 18:34 | 1 | 39.75 |
| 10/23/2026 18:34 | 1 | 39.75 |
| 10/23/2026 18:33 | 396 | 39.72 |
| 10/23/2026 18:33 | 4 | 39.72 |
| 10/23/2026 18:33 | 6 | 39.71 |
| 10/23/2026 18:33 | 12 | 39.70 |
| 10/23/2026 18:33 | 12 | 39.70 |
| 10/23/2026 18:31 | 2 | 39.64 |
| 10/23/2026 18:31 | 17 | 39.64 |
| 10/23/2026 18:31 | 81 | 39.64 |
| 10/23/2026 18:31 | 100 | 39.64 |
| 10/23/2026 18:29 | 18 | 39.63 |
| 10/23/2026 18:29 | 12 | 39.63 |
| 10/23/2026 18:28 | 1 | 39.63 |
| 10/23/2026 18:28 | 2 | 39.62 |
| 10/23/2026 18:28 | 18 | 39.62 |
| 10/23/2026 18:27 | 1 | 39.66 |
| 10/23/2026 18:27 | 100 | 39.68 |
| 10/23/2026 18:27 | 100 | 39.68 |
| 10/23/2026 18:27 | 1 | 39.68 |
| 10/23/2026 18:27 | 4 | 39.69 |
| 10/23/2026 18:27 | 14 | 39.71 |
| 10/23/2026 18:27 | 26 | 39.71 |
| 10/23/2026 18:27 | 26 | 39.71 |
| 10/23/2026 18:27 | 100 | 39.72 |
| 10/23/2026 18:27 | 17 | 39.72 |
| 10/23/2026 18:27 | 9 | 39.73 |
| 10/23/2026 18:27 | 22 | 39.73 |
| 10/23/2026 18:27 | 26 | 39.73 |
| 10/23/2026 18:27 | 8 | 39.74 |
| 10/23/2026 18:26 | 18 | 39.74 |
| 10/23/2026 18:24 | 1 | 39.76 |
| 10/23/2026 18:24 | 26 | 39.76 |
| 10/23/2026 18:24 | 300 | 39.77 |
| 10/23/2026 18:24 | 1 | 39.77 |
| 10/23/2026 18:24 | 100 | 39.77 |
| 10/23/2026 18:23 | 64 | 39.77 |
| 10/23/2026 18:23 | 236 | 39.77 |
| 10/23/2026 18:23 | 40 | 39.77 |
| 10/23/2026 18:23 | 126 | 39.77 |
| 10/23/2026 18:23 | 74 | 39.77 |
| 10/23/2026 18:23 | 1 | 39.77 |
| 10/23/2026 18:23 | 200 | 39.77 |
| 10/23/2026 18:23 | 100 | 39.77 |
| 10/23/2026 18:23 | 1 | 39.77 |
| 10/23/2026 18:23 | 100 | 39.77 |
| 10/23/2026 18:22 | 100 | 39.79 |
| 10/23/2026 18:22 | 51 | 39.80 |
| 10/23/2026 18:22 | 200 | 39.80 |
| 10/23/2026 18:22 | 409 | 39.80 |
| 10/23/2026 18:22 | 131 | 39.80 |
| 10/23/2026 18:22 | 69 | 39.80 |
| 10/23/2026 18:22 | 340 | 39.80 |
| 10/23/2026 18:22 | 200 | 39.80 |
| 10/23/2026 18:22 | 100 | 39.80 |
| 10/23/2026 18:22 | 200 | 39.80 |
| 10/23/2026 18:22 | 200 | 39.80 |
| 10/23/2026 18:22 | 40 | 39.80 |
| 10/23/2026 18:22 | 60 | 39.80 |
| 10/23/2026 18:22 | 200 | 39.80 |
| 10/23/2026 18:22 | 40 | 39.80 |
| 10/23/2026 18:22 | 200 | 39.80 |
| 10/23/2026 18:21 | 100 | 39.81 |
| 10/23/2026 18:21 | 90 | 39.81 |
| 10/23/2026 18:18 | 25 | 39.80 |
| 10/23/2026 18:18 | 100 | 39.785 |
| 10/23/2026 18:18 | 100 | 39.785 |
| 10/23/2026 18:18 | 200 | 39.785 |
| 10/23/2026 18:17 | 1 | 39.82 |
| 10/23/2026 18:17 | 100 | 39.81 |
| 10/23/2026 18:17 | 100 | 39.81 |
| 10/23/2026 18:17 | 100 | 39.80 |
| 10/23/2026 18:17 | 1 | 39.80 |
| 10/23/2026 18:17 | 25 | 39.79 |
| 10/23/2026 18:17 | 25 | 39.79 |
| 10/23/2026 18:17 | 2 | 39.79 |
| 10/23/2026 18:16 | 100 | 39.765 |
| 10/23/2026 18:16 | 400 | 39.76 |
| 10/23/2026 18:16 | 231 | 39.76 |
| 10/23/2026 18:16 | 169 | 39.76 |
| 10/23/2026 18:16 | 100 | 39.76 |
| 10/23/2026 18:15 | 100 | 39.755 |
| 10/23/2026 18:15 | 100 | 39.755 |
| 10/23/2026 18:15 | 95 | 39.76 |
| 10/23/2026 18:15 | 100 | 39.76 |
| 10/23/2026 18:15 | 100 | 39.76 |
| 10/23/2026 18:15 | 141 | 39.76 |
| 10/23/2026 18:15 | 100 | 39.76 |
| 10/23/2026 18:15 | 64 | 39.76 |
| 10/23/2026 18:15 | 76 | 39.76 |
| 10/23/2026 18:15 | 1 | 39.76 |
| 10/23/2026 18:15 | 100 | 39.76 |
| 10/23/2026 18:15 | 99 | 39.76 |
| 10/23/2026 18:15 | 1 | 39.76 |
| 10/23/2026 18:15 | 100 | 39.76 |
| 10/23/2026 18:15 | 24 | 39.76 |
| 10/23/2026 18:15 | 100 | 39.76 |
| 10/23/2026 18:15 | 64 | 39.76 |
| 10/23/2026 18:15 | 36 | 39.76 |
| 10/23/2026 18:15 | 4 | 39.76 |
| 10/23/2026 18:15 | 20 | 39.76 |
| 10/23/2026 18:15 | 64 | 39.76 |
| 10/23/2026 18:15 | 36 | 39.76 |
| 10/23/2026 18:13 | 5 | 39.765 |
| 10/23/2026 18:12 | 1 | 39.74 |
| 10/23/2026 18:12 | 100 | 39.76 |
| 10/23/2026 18:12 | 100 | 39.76 |
| 10/23/2026 18:12 | 100 | 39.755 |
| 10/23/2026 18:11 | 300 | 39.755 |
| 10/23/2026 18:11 | 81 | 39.755 |
| 10/23/2026 18:10 | 20 | 39.76 |
| 10/23/2026 18:10 | 100 | 39.76 |
| 10/23/2026 18:10 | 100 | 39.73 |
| 10/23/2026 18:10 | 100 | 39.73 |
| 10/23/2026 18:10 | 100 | 39.73 |
| 10/23/2026 18:10 | 100 | 39.73 |
| 10/23/2026 18:10 | 200 | 39.73 |
| 10/23/2026 18:10 | 100 | 39.73 |
| 10/23/2026 18:10 | 100 | 39.73 |
| 10/23/2026 18:10 | 100 | 39.73 |
| 10/23/2026 18:10 | 300 | 39.725 |
| 10/23/2026 18:09 | 100 | 39.73 |
| 10/23/2026 18:09 | 100 | 39.72 |
| 10/23/2026 18:09 | 100 | 39.72 |
| 10/23/2026 18:08 | 100 | 39.71 |
| 10/23/2026 18:08 | 12 | 39.69 |
| 10/23/2026 18:08 | 12 | 39.69 |
| 10/23/2026 18:07 | 4 | 39.66 |
| 10/23/2026 18:07 | 4 | 39.66 |
| 10/23/2026 18:07 | 1 | 39.66 |
| 10/23/2026 18:07 | 26 | 39.66 |
| 10/23/2026 18:07 | 1 | 39.66 |
| 10/23/2026 18:07 | 3 | 39.66 |
| 10/23/2026 18:07 | 100 | 39.66 |
| 10/23/2026 18:07 | 4 | 39.66 |
| 10/23/2026 18:06 | 91 | 39.64 |
| 10/23/2026 18:05 | 14 | 39.64 |
| 10/23/2026 18:05 | 77 | 39.63 |
| 10/23/2026 18:04 | 100 | 39.63 |
| 10/23/2026 18:04 | 100 | 39.62 |
| 10/23/2026 18:04 | 99 | 39.62 |
| 10/23/2026 18:03 | 1 | 39.62 |
| 10/23/2026 18:03 | 200 | 39.62 |
| 10/23/2026 18:03 | 100 | 39.62 |
| 10/23/2026 18:03 | 26 | 39.61 |
| 10/23/2026 18:02 | 35 | 39.58 |
| 10/23/2026 18:02 | 10 | 39.59 |
| 10/23/2026 18:02 | 100 | 39.59 |
| 10/23/2026 18:02 | 22 | 39.59 |
| 10/23/2026 18:02 | 20 | 39.59 |
| 10/23/2026 18:02 | 5 | 39.59 |
| 10/23/2026 18:02 | 5 | 39.59 |
| 10/23/2026 18:02 | 5 | 39.59 |
| 10/23/2026 18:02 | 1 | 39.59 |
| 10/23/2026 18:02 | 100 | 39.59 |
| 10/23/2026 18:02 | 20 | 39.59 |
| 10/23/2026 18:02 | 26 | 39.59 |
| 10/23/2026 18:00 | 10 | 39.63 |
| 10/23/2026 17:59 | 5 | 39.64 |
| 10/23/2026 17:59 | 10 | 39.64 |
| 10/23/2026 17:59 | 1 | 39.63 |
| 10/23/2026 17:58 | 12 | 39.63 |
| 10/23/2026 17:58 | 1 | 39.64 |
| 10/23/2026 17:58 | 1 | 39.60 |
| 10/23/2026 17:58 | 20 | 39.63 |
| 10/23/2026 17:58 | 1 | 39.60 |
| 10/23/2026 17:58 | 5 | 39.63 |
| 10/23/2026 17:57 | 20 | 39.62 |
| 10/23/2026 17:57 | 1 | 39.59 |
| 10/23/2026 17:55 | 3 | 39.59 |
| 10/23/2026 17:55 | 1 | 39.62 |
| 10/23/2026 17:55 | 10 | 39.62 |
| 10/23/2026 17:55 | 100 | 39.61 |
| 10/23/2026 17:54 | 1 | 39.63 |
| 10/23/2026 17:54 | 20 | 39.62 |
| 10/23/2026 17:54 | 1 | 39.62 |
| 10/23/2026 17:54 | 1 | 39.62 |
| 10/23/2026 17:53 | 1 | 39.61 |
| 10/23/2026 17:53 | 1 | 39.61 |
| 10/23/2026 17:53 | 1 | 39.61 |
| 10/23/2026 17:52 | 3 | 39.60 |
| 10/23/2026 17:52 | 1 | 39.60 |
| 10/23/2026 17:50 | 100 | 39.585 |
| 10/23/2026 17:50 | 100 | 39.58 |
| 10/23/2026 17:49 | 10 | 39.57 |
| 10/23/2026 17:49 | 3 | 39.57 |
| 10/23/2026 17:49 | 10 | 39.57 |
| 10/23/2026 17:49 | 26 | 39.57 |
| 10/23/2026 17:49 | 16 | 39.57 |
| 10/23/2026 17:49 | 16 | 39.57 |
| 10/23/2026 17:49 | 26 | 39.57 |
| 10/23/2026 17:49 | 70 | 39.57 |
| 10/23/2026 17:47 | 26 | 39.59 |
| 10/23/2026 17:47 | 26 | 39.59 |
| 10/23/2026 17:47 | 32 | 39.59 |
| 10/23/2026 17:47 | 100 | 39.60 |
| 10/23/2026 17:47 | 100 | 39.61 |
| 10/23/2026 17:47 | 10 | 39.61 |
| 10/23/2026 17:47 | 1 | 39.61 |
| 10/23/2026 17:47 | 2 | 39.61 |
| 10/23/2026 17:47 | 10 | 39.61 |
| 10/23/2026 17:47 | 100 | 39.61 |
| 10/23/2026 17:43 | 25 | 39.61 |
| 10/23/2026 17:43 | 25 | 39.61 |
| 10/23/2026 17:43 | 20 | 39.63 |
| 10/23/2026 17:42 | 100 | 39.63 |
| 10/23/2026 17:42 | 53 | 39.63 |
| 10/23/2026 17:42 | 47 | 39.63 |
| 10/23/2026 17:42 | 26 | 39.63 |
| 10/23/2026 17:42 | 1 | 39.63 |
| 10/23/2026 17:42 | 30 | 39.66 |
| 10/23/2026 17:42 | 100 | 39.66 |
| 10/23/2026 17:42 | 30 | 39.66 |
| 10/23/2026 17:42 | 300 | 39.65 |
| 10/23/2026 17:42 | 30 | 39.65 |
| 10/23/2026 17:42 | 2 | 39.64 |
| 10/23/2026 17:42 | 28 | 39.64 |
| 10/23/2026 17:42 | 5 | 39.64 |
| 10/23/2026 17:42 | 1 | 39.64 |
| 10/23/2026 17:42 | 20 | 39.64 |
| 10/23/2026 17:42 | 5 | 39.64 |
| 10/23/2026 17:42 | 1 | 39.64 |
| 10/23/2026 17:42 | 5 | 39.64 |
| 10/23/2026 17:42 | 1 | 39.64 |
| 10/23/2026 17:42 | 5 | 39.64 |
| 10/23/2026 17:42 | 23 | 39.64 |
| 10/23/2026 17:42 | 25 | 39.64 |
| 10/23/2026 17:42 | 52 | 39.64 |
| 10/23/2026 17:42 | 20 | 39.66 |
| 10/23/2026 17:41 | 4 | 39.65 |
| 10/23/2026 17:41 | 9 | 39.65 |
| 10/23/2026 17:41 | 1 | 39.65 |
| 10/23/2026 17:41 | 11 | 39.67 |
| 10/23/2026 17:41 | 9 | 39.67 |
| 10/23/2026 17:41 | 4 | 39.67 |
| 10/23/2026 17:41 | 1 | 39.66 |
| 10/23/2026 17:41 | 2 | 39.66 |
| 10/23/2026 17:41 | 20 | 39.65 |
| 10/23/2026 17:41 | 300 | 39.645 |
| 10/23/2026 17:41 | 1 | 39.65 |
| 10/23/2026 17:41 | 3 | 39.65 |
| 10/23/2026 17:41 | 25 | 39.66 |
| 10/23/2026 17:40 | 3 | 39.66 |
| 10/23/2026 17:40 | 2 | 39.66 |
| 10/23/2026 17:40 | 30 | 39.66 |
| 10/23/2026 17:39 | 10 | 39.67 |
| 10/23/2026 17:39 | 10 | 39.66 |
| 10/23/2026 17:39 | 12 | 39.66 |
| 10/23/2026 17:39 | 1 | 39.66 |
| 10/23/2026 17:38 | 20 | 39.68 |
| 10/23/2026 17:38 | 30 | 39.665 |
| 10/23/2026 17:37 | 30 | 39.67 |
| 10/23/2026 17:37 | 2 | 39.67 |
| 10/23/2026 17:37 | 3 | 39.66 |
| 10/23/2026 17:37 | 9 | 39.66 |
| 10/23/2026 17:37 | 26 | 39.67 |
| 10/23/2026 17:37 | 10 | 39.68 |
| 10/23/2026 17:37 | 190 | 39.68 |
| 10/23/2026 17:37 | 10 | 39.69 |
| 10/23/2026 17:37 | 100 | 39.70 |
| 10/23/2026 17:37 | 54 | 39.70 |
| 10/23/2026 17:37 | 1 | 39.70 |
| 10/23/2026 17:37 | 10 | 39.70 |
| 10/23/2026 17:37 | 1 | 39.70 |
| 10/23/2026 17:37 | 10 | 39.70 |
| 10/23/2026 17:37 | 1 | 39.70 |
| 10/23/2026 17:37 | 100 | 39.70 |
| 10/23/2026 17:37 | 50 | 39.71 |
| 10/23/2026 17:36 | 1 | 39.72 |
| 10/23/2026 17:34 | 1 | 39.73 |
| 10/23/2026 17:33 | 25 | 39.73 |
| 10/23/2026 17:33 | 1 | 39.72 |
| 10/23/2026 17:33 | 100 | 39.72 |
| 10/23/2026 17:33 | 5 | 39.72 |
| 10/23/2026 17:33 | 2 | 39.71 |
| 10/23/2026 17:33 | 5 | 39.71 |
| 10/23/2026 17:33 | 9 | 39.71 |
| 10/23/2026 17:32 | 2 | 39.70 |
| 10/23/2026 17:32 | 4 | 39.70 |
| 10/23/2026 17:32 | 3 | 39.69 |
| 10/23/2026 17:32 | 97 | 39.69 |
| 10/23/2026 17:32 | 100 | 39.69 |
| 10/23/2026 17:32 | 2 | 39.665 |
| 10/23/2026 17:31 | 26 | 39.67 |
| 10/23/2026 17:31 | 26 | 39.68 |
| 10/23/2026 17:31 | 2 | 39.69 |
| 10/23/2026 17:31 | 1 | 39.69 |
| 10/23/2026 17:31 | 8 | 39.69 |
| 10/23/2026 17:31 | 15 | 39.69 |
| 10/23/2026 17:30 | 11 | 39.69 |
| 10/23/2026 17:30 | 13 | 39.69 |
| 10/23/2026 17:29 | 2 | 39.69 |
| 10/23/2026 17:29 | 24 | 39.69 |
| 10/23/2026 17:28 | 20 | 39.71 |
| 10/23/2026 17:28 | 70 | 39.71 |
| 10/23/2026 17:28 | 100 | 39.71 |
| 10/23/2026 17:28 | 23 | 39.71 |
| 10/23/2026 17:27 | 128 | 39.73 |
| 10/23/2026 17:27 | 300 | 39.73 |
| 10/23/2026 17:27 | 100 | 39.73 |
| 10/23/2026 17:26 | 36 | 39.71 |
| 10/23/2026 17:26 | 2 | 39.71 |
| 10/23/2026 17:26 | 27 | 39.70 |
| 10/23/2026 17:26 | 73 | 39.70 |
| 10/23/2026 17:24 | 1 | 39.70 |
| 10/23/2026 17:24 | 24 | 39.71 |
| 10/23/2026 17:24 | 300 | 39.73 |
| 10/23/2026 17:24 | 6 | 39.73 |
| 10/23/2026 17:24 | 32 | 39.74 |
| 10/23/2026 17:24 | 4 | 39.74 |
| 10/23/2026 17:24 | 1 | 39.74 |
| 10/23/2026 17:23 | 7 | 39.76 |
| 10/23/2026 17:23 | 23 | 39.75 |
| 10/23/2026 17:23 | 28 | 39.75 |
| 10/23/2026 17:23 | 1 | 39.76 |
| 10/23/2026 17:23 | 43 | 39.77 |
| 10/23/2026 17:23 | 100 | 39.77 |
| 10/23/2026 17:23 | 20 | 39.78 |
| 10/23/2026 17:23 | 3 | 39.78 |
| 10/23/2026 17:23 | 23 | 39.78 |
| 10/23/2026 17:23 | 300 | 39.80 |
| 10/23/2026 17:23 | 110 | 39.80 |
| 10/23/2026 17:23 | 90 | 39.80 |
| 10/23/2026 17:23 | 100 | 39.79 |
| 10/23/2026 17:23 | 5 | 39.78 |
| 10/23/2026 17:23 | 4 | 39.78 |
| 10/23/2026 17:23 | 26 | 39.78 |
| 10/23/2026 17:22 | 99 | 39.76 |
| 10/23/2026 17:22 | 1 | 39.76 |
| 10/23/2026 17:22 | 3 | 39.75 |
| 10/23/2026 17:22 | 1 | 39.75 |
| 10/23/2026 17:21 | 28 | 39.74 |
| 10/23/2026 17:21 | 1 | 39.74 |
| 10/23/2026 17:17 | 1 | 39.70 |
| 10/23/2026 17:17 | 26 | 39.715 |
| 10/23/2026 17:17 | 9 | 39.71 |
| 10/23/2026 17:17 | 26 | 39.71 |
| 10/23/2026 17:17 | 26 | 39.71 |
| 10/23/2026 17:17 | 4 | 39.71 |
| 10/23/2026 17:17 | 21 | 39.72 |
| 10/23/2026 17:17 | 53 | 39.72 |
| 10/23/2026 17:17 | 17 | 39.72 |
| 10/23/2026 17:15 | 1 | 39.76 |
| 10/23/2026 17:15 | 1 | 39.76 |
| 10/23/2026 17:15 | 1 | 39.74 |
| 10/23/2026 17:14 | 3 | 39.74 |
| 10/23/2026 17:14 | 4 | 39.74 |
| 10/23/2026 17:14 | 1 | 39.74 |
| 10/23/2026 17:14 | 100 | 39.72 |
| 10/23/2026 17:14 | 47 | 39.71 |
| 10/23/2026 17:14 | 47 | 39.71 |
| 10/23/2026 17:13 | 37 | 39.725 |
| 10/23/2026 17:12 | 4 | 39.71 |
| 10/23/2026 17:12 | 4 | 39.71 |
| 10/23/2026 17:12 | 6 | 39.71 |
| 10/23/2026 17:12 | 100 | 39.695 |
| 10/23/2026 17:11 | 2 | 39.70 |
| 10/23/2026 17:09 | 1 | 39.71 |
| 10/23/2026 17:09 | 2 | 39.71 |
| 10/23/2026 17:09 | 4 | 39.70 |
| 10/23/2026 17:09 | 100 | 39.69 |
| 10/23/2026 17:08 | 4 | 39.67 |
| 10/23/2026 17:08 | 35 | 39.675 |
| 10/23/2026 17:08 | 1 | 39.665 |
| 10/23/2026 17:08 | 16 | 39.665 |
| 10/23/2026 17:08 | 2 | 39.665 |
| 10/23/2026 17:08 | 19 | 39.67 |
| 10/23/2026 17:08 | 78 | 39.67 |
| 10/23/2026 17:08 | 30 | 39.67 |
| 10/23/2026 17:08 | 1 | 39.67 |
| 10/23/2026 17:08 | 77 | 39.67 |
| 10/23/2026 17:08 | 23 | 39.67 |
| 10/23/2026 17:08 | 12 | 39.68 |
| 10/23/2026 17:08 | 8 | 39.68 |
| 10/23/2026 17:08 | 10 | 39.68 |
| 10/23/2026 17:08 | 5 | 39.68 |
| 10/23/2026 17:08 | 1 | 39.68 |
| 10/23/2026 17:08 | 1 | 39.68 |
| 10/23/2026 17:08 | 1 | 39.68 |
| 10/23/2026 17:06 | 3 | 39.69 |
| 10/23/2026 17:06 | 1 | 39.69 |
| 10/23/2026 17:06 | 25 | 39.69 |
| 10/23/2026 17:06 | 99 | 39.69 |
| 10/23/2026 17:06 | 1 | 39.69 |
| 10/23/2026 17:06 | 5 | 39.69 |
| 10/23/2026 17:06 | 59 | 39.69 |
| 10/23/2026 17:06 | 4 | 39.69 |
| 10/23/2026 17:06 | 24 | 39.70 |
| 10/23/2026 17:06 | 9 | 39.70 |
| 10/23/2026 17:06 | 1 | 39.72 |
| 10/23/2026 17:06 | 6 | 39.725 |
| 10/23/2026 17:05 | 1 | 39.73 |
| 10/23/2026 17:05 | 1 | 39.725 |
| 10/23/2026 17:04 | 1 | 39.73 |
| 10/23/2026 17:03 | 90 | 39.71 |
| 10/23/2026 17:03 | 10 | 39.71 |
| 10/23/2026 17:02 | 395 | 39.68 |
| 10/23/2026 17:02 | 5 | 39.68 |
| 10/23/2026 17:02 | 1 | 39.66 |
| 10/23/2026 17:01 | 1 | 39.65 |
| 10/23/2026 17:01 | 114 | 39.64 |
| 10/23/2026 17:01 | 1 | 39.64 |
| 10/23/2026 17:01 | 1 | 39.64 |
| 10/23/2026 17:00 | 11 | 39.63 |
| 10/23/2026 17:00 | 38 | 39.63 |
| 10/23/2026 17:00 | 40 | 39.66 |
| 10/23/2026 17:00 | 20 | 39.66 |
| 10/23/2026 17:00 | 24 | 39.66 |
| 10/23/2026 17:00 | 26 | 39.66 |
| 10/23/2026 16:58 | 1 | 39.70 |
| 10/23/2026 16:58 | 1 | 39.70 |
| 10/23/2026 16:58 | 23 | 39.67 |
| 10/23/2026 16:57 | 24 | 39.70 |
| 10/23/2026 16:57 | 15 | 39.71 |
| 10/23/2026 16:57 | 9 | 39.71 |
| 10/23/2026 16:57 | 100 | 39.71 |
| 10/23/2026 16:57 | 4 | 39.71 |
| 10/23/2026 16:57 | 26 | 39.71 |
| 10/23/2026 16:57 | 20 | 39.71 |
| 10/23/2026 16:57 | 100 | 39.72 |
| 10/23/2026 16:57 | 100 | 39.72 |
| 10/23/2026 16:57 | 82 | 39.73 |
| 10/23/2026 16:57 | 18 | 39.73 |
| 10/23/2026 16:57 | 82 | 39.73 |
| 10/23/2026 16:57 | 100 | 39.72 |
| 10/23/2026 16:57 | 8 | 39.72 |
| 10/23/2026 16:57 | 5 | 39.73 |
| 10/23/2026 16:57 | 25 | 39.73 |
| 10/23/2026 16:57 | 50 | 39.74 |
| 10/23/2026 16:57 | 10 | 39.74 |
| 10/23/2026 16:57 | 5 | 39.74 |
| 10/23/2026 16:57 | 56 | 39.74 |
| 10/23/2026 16:56 | 14 | 39.74 |
| 10/23/2026 16:56 | 20 | 39.74 |
| 10/23/2026 16:56 | 1 | 39.74 |
| 10/23/2026 16:55 | 7 | 39.74 |
| 10/23/2026 16:55 | 2 | 39.74 |
| 10/23/2026 16:55 | 1 | 39.72 |
| 10/23/2026 16:55 | 100 | 39.72 |
| 10/23/2026 16:53 | 10 | 39.72 |
| 10/23/2026 16:53 | 1 | 39.70 |
| 10/23/2026 16:52 | 4 | 39.71 |
| 10/23/2026 16:52 | 1 | 39.71 |
| 10/23/2026 16:52 | 12 | 39.71 |
| 10/23/2026 16:52 | 90 | 39.70 |
| 10/23/2026 16:52 | 10 | 39.70 |
| 10/23/2026 16:50 | 100 | 39.67 |
| 10/23/2026 16:50 | 2 | 39.67 |
| 10/23/2026 16:50 | 97 | 39.68 |
| 10/23/2026 16:50 | 3 | 39.68 |
| 10/23/2026 16:50 | 4 | 39.69 |
| 10/23/2026 16:50 | 4 | 39.685 |
| 10/23/2026 16:50 | 4 | 39.685 |
| 10/23/2026 16:50 | 4 | 39.685 |
| 10/23/2026 16:50 | 4 | 39.685 |
| 10/23/2026 16:50 | 4 | 39.685 |
| 10/23/2026 16:50 | 5 | 39.69 |
| 10/23/2026 16:50 | 15 | 39.69 |
| 10/23/2026 16:50 | 1 | 39.68 |
| 10/23/2026 16:50 | 4 | 39.68 |
| 10/23/2026 16:50 | 15 | 39.68 |
| 10/23/2026 16:50 | 1 | 39.68 |
| 10/23/2026 16:50 | 14 | 39.67 |
| 10/23/2026 16:50 | 6 | 39.67 |
| 10/23/2026 16:48 | 1 | 39.66 |
| 10/23/2026 16:48 | 1 | 39.65 |
| 10/23/2026 16:48 | 100 | 39.65 |
| 10/23/2026 16:48 | 1 | 39.66 |
| 10/23/2026 16:48 | 9 | 39.65 |
| 10/23/2026 16:48 | 91 | 39.65 |
| 10/23/2026 16:47 | 2 | 39.64 |
| 10/23/2026 16:47 | 1 | 39.64 |
| 10/23/2026 16:47 | 10 | 39.64 |
| 10/23/2026 16:47 | 1 | 39.64 |
| 10/23/2026 16:46 | 12 | 39.67 |
| 10/23/2026 16:46 | 1 | 39.67 |
| 10/23/2026 16:46 | 4 | 39.67 |
| 10/23/2026 16:46 | 1 | 39.67 |
| 10/23/2026 16:46 | 24 | 39.645 |
| 10/23/2026 16:46 | 25 | 39.65 |
| 10/23/2026 16:46 | 25 | 39.65 |
| 10/23/2026 16:46 | 25 | 39.65 |
| 10/23/2026 16:46 | 25 | 39.65 |
| 10/23/2026 16:46 | 25 | 39.65 |
| 10/23/2026 16:46 | 25 | 39.65 |
| 10/23/2026 16:45 | 1 | 39.65 |
| 10/23/2026 16:45 | 1 | 39.64 |
| 10/23/2026 16:45 | 11 | 39.64 |
| 10/23/2026 16:45 | 20 | 39.64 |
| 10/23/2026 16:45 | 100 | 39.64 |
| 10/23/2026 16:44 | 66 | 39.57 |
| 10/23/2026 16:42 | 10 | 39.56 |
| 10/23/2026 16:42 | 1 | 39.57 |
| 10/23/2026 16:42 | 55 | 39.58 |
| 10/23/2026 16:42 | 1 | 39.58 |
| 10/23/2026 16:41 | 16 | 39.58 |
| 10/23/2026 16:40 | 50 | 39.60 |
| 10/23/2026 16:40 | 1 | 39.58 |
| 10/23/2026 16:40 | 40 | 39.58 |
| 10/23/2026 16:40 | 1 | 39.58 |
| 10/23/2026 16:37 | 9 | 39.61 |
| 10/23/2026 16:37 | 200 | 39.60 |
| 10/23/2026 16:37 | 15 | 39.58 |
| 10/23/2026 16:37 | 5 | 39.55 |
| 10/23/2026 16:36 | 1 | 39.54 |
| 10/23/2026 16:36 | 3 | 39.54 |
| 10/23/2026 16:36 | 1 | 39.54 |
| 10/23/2026 16:36 | 1 | 39.54 |
| 10/23/2026 16:35 | 1 | 39.565 |
| 10/23/2026 16:34 | 95 | 39.55 |
| 10/23/2026 16:34 | 5 | 39.55 |
| 10/23/2026 16:34 | 1 | 39.58 |
| 10/23/2026 16:34 | 9 | 39.58 |
| 10/23/2026 16:34 | 6 | 39.59 |
| 10/23/2026 16:34 | 12 | 39.59 |
| 10/23/2026 16:34 | 6 | 39.59 |
| 10/23/2026 16:34 | 100 | 39.59 |
| 10/23/2026 16:34 | 12 | 39.61 |
| 10/23/2026 16:34 | 100 | 39.61 |
| 10/23/2026 16:34 | 3 | 39.61 |
| 10/23/2026 16:34 | 3 | 39.61 |
| 10/23/2026 16:34 | 1 | 39.62 |
| 10/23/2026 16:34 | 6 | 39.62 |
| 10/23/2026 16:31 | 6 | 39.65 |
| 10/23/2026 16:31 | 15 | 39.65 |
| 10/23/2026 16:31 | 50 | 39.63 |
| 10/23/2026 16:31 | 5 | 39.62 |
| 10/23/2026 16:31 | 2 | 39.63 |
| 10/23/2026 16:31 | 1 | 39.63 |
| 10/23/2026 16:31 | 100 | 39.63 |
| 10/23/2026 16:31 | 49 | 39.63 |
| 10/23/2026 16:29 | 100 | 39.67 |
| 10/23/2026 16:29 | 100 | 39.67 |
| 10/23/2026 16:29 | 10 | 39.68 |
| 10/23/2026 16:29 | 70 | 39.68 |
| 10/23/2026 16:29 | 1 | 39.68 |
| 10/23/2026 16:29 | 100 | 39.68 |
| 10/23/2026 16:29 | 1 | 39.68 |
| 10/23/2026 16:29 | 100 | 39.68 |
| 10/23/2026 16:29 | 9 | 39.68 |
| 10/23/2026 16:29 | 1 | 39.67 |
| 10/23/2026 16:29 | 36 | 39.67 |
| 10/23/2026 16:28 | 37 | 39.66 |
| 10/23/2026 16:28 | 37 | 39.66 |
| 10/23/2026 16:27 | 37 | 39.66 |
| 10/23/2026 16:27 | 4 | 39.66 |
| 10/23/2026 16:26 | 4 | 39.645 |
| 10/23/2026 16:26 | 25 | 39.645 |
| 10/23/2026 16:26 | 2 | 39.66 |
| 10/23/2026 16:24 | 1 | 39.65 |
| 10/23/2026 16:24 | 1 | 39.65 |
| 10/23/2026 16:24 | 5 | 39.65 |
| 10/23/2026 16:24 | 100 | 39.65 |
| 10/23/2026 16:24 | 14 | 39.64 |
| 10/23/2026 16:24 | 10 | 39.64 |
| 10/23/2026 16:24 | 70 | 39.64 |
| 10/23/2026 16:24 | 1 | 39.64 |
| 10/23/2026 16:24 | 23 | 39.64 |
| 10/23/2026 16:20 | 6 | 39.67 |
| 10/23/2026 16:19 | 2 | 39.66 |
| 10/23/2026 16:19 | 300 | 39.66 |
| 10/23/2026 16:18 | 50 | 39.64 |
| 10/23/2026 16:18 | 29 | 39.63 |
| 10/23/2026 16:18 | 21 | 39.64 |
| 10/23/2026 16:16 | 4 | 39.67 |
| 10/23/2026 16:16 | 100 | 39.66 |
| 10/23/2026 16:16 | 1 | 39.66 |
| 10/23/2026 16:15 | 4 | 39.625 |
| 10/23/2026 16:15 | 1 | 39.625 |
| 10/23/2026 16:14 | 20 | 39.63 |
| 10/23/2026 16:14 | 20 | 39.63 |
| 10/23/2026 16:14 | 4 | 39.63 |
| 10/23/2026 16:14 | 1 | 39.63 |
| 10/23/2026 16:13 | 1 | 39.63 |
| 10/23/2026 16:13 | 23 | 39.64 |
| 10/23/2026 16:12 | 88 | 39.66 |
| 10/23/2026 16:12 | 15 | 39.66 |
| 10/23/2026 16:11 | 11 | 39.66 |
| 10/23/2026 16:07 | 25 | 39.71 |
| 10/23/2026 16:07 | 1 | 39.76 |
| 10/23/2026 16:06 | 100 | 39.795 |
| 10/23/2026 16:06 | 5 | 39.78 |
| 10/23/2026 16:06 | 500 | 39.77 |
| 10/23/2026 16:06 | 50 | 39.77 |
| 10/23/2026 16:06 | 50 | 39.77 |
| 10/23/2026 16:06 | 100 | 39.77 |
| 10/23/2026 16:05 | 1 | 39.75 |
| 10/23/2026 16:05 | 1 | 39.75 |
| 10/23/2026 16:05 | 100 | 39.76 |
| 10/23/2026 16:05 | 50 | 39.77 |
| 10/23/2026 16:05 | 100 | 39.77 |
| 10/23/2026 16:05 | 3 | 39.80 |
| 10/23/2026 16:05 | 100 | 39.80 |
| 10/23/2026 16:05 | 3 | 39.80 |
| 10/23/2026 16:05 | 199 | 39.80 |
| 10/23/2026 16:05 | 1 | 39.80 |
| 10/23/2026 16:05 | 8 | 39.79 |
| 10/23/2026 16:05 | 150 | 39.77 |
| 10/23/2026 16:05 | 150 | 39.77 |
| 10/23/2026 16:05 | 73 | 39.79 |
| 10/23/2026 16:05 | 75 | 39.77 |
| 10/23/2026 16:05 | 25 | 39.77 |
| 10/23/2026 16:05 | 1 | 39.71 |
| 10/23/2026 16:04 | 1 | 39.71 |
| 10/23/2026 15:59 | 1 | 39.69 |
| 10/23/2026 15:59 | 19 | 39.70 |
| 10/23/2026 15:58 | 5 | 39.70 |
| 10/23/2026 15:58 | 5 | 39.70 |
| 10/23/2026 15:57 | 5 | 39.67 |
| 10/23/2026 15:56 | 100 | 39.75 |
| 10/23/2026 15:55 | 1 | 39.67 |
| 10/23/2026 15:55 | 45 | 39.67 |
| 10/23/2026 15:54 | 7 | 39.66 |
| 10/23/2026 15:53 | 28 | 39.67 |
| 10/23/2026 15:53 | 7 | 39.67 |
| 10/23/2026 15:53 | 1 | 39.67 |
| 10/23/2026 15:52 | 100 | 39.71 |
| 10/23/2026 15:52 | 28 | 39.65 |
| 10/23/2026 15:51 | 1 | 39.66 |
| 10/23/2026 15:50 | 6 | 39.64 |
| 10/23/2026 15:50 | 28 | 39.64 |
| 10/23/2026 15:50 | 45 | 39.64 |
| 10/23/2026 15:50 | 6 | 39.64 |
| 10/23/2026 15:50 | 25 | 39.655 |
| 10/23/2026 15:50 | 10 | 39.63 |
| 10/23/2026 15:42 | 100 | 39.695 |
| 10/23/2026 15:41 | 100 | 39.64 |
| 10/23/2026 15:40 | 24 | 39.64 |
| 10/23/2026 15:40 | 25 | 39.65 |
| 10/23/2026 15:40 | 100 | 39.65 |
| 10/23/2026 15:40 | 1 | 39.68 |
| 10/23/2026 15:40 | 100 | 39.69 |
| 10/23/2026 15:39 | 200 | 39.69 |
| 10/23/2026 15:39 | 100 | 39.73 |
| 10/23/2026 15:38 | 40 | 39.80 |
| 10/23/2026 15:38 | 100 | 39.73 |
| 10/23/2026 15:37 | 103 | 39.75 |
| 10/23/2026 15:37 | 100 | 39.77 |
| 10/23/2026 15:34 | 32 | 39.80 |
| 10/23/2026 15:34 | 168 | 39.80 |
| 10/23/2026 15:34 | 1 | 39.80 |
| 10/23/2026 15:34 | 1 | 39.80 |
| 10/23/2026 15:34 | 1 | 39.80 |
| 10/23/2026 15:34 | 29 | 39.80 |
| 10/23/2026 15:34 | 1 | 39.80 |
| 10/23/2026 15:34 | 100 | 39.80 |
| 10/23/2026 15:32 | 100 | 39.75 |
| 10/23/2026 15:31 | 1 | 39.90 |
| 10/23/2026 15:31 | 1 | 39.90 |
| 10/23/2026 15:31 | 1 | 39.90 |
| 10/23/2026 15:31 | 2 | 39.95 |
| 10/23/2026 15:30 | 6654 | 39.77 |
| 10/23/2026 15:30 | 6654 | 39.77 |