Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
34.78
-0.21
(
-0.60% )
|
34.77
|
3'200 |
34.78
|
5'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 128578 | 34.78 |
| 08/25/2026 21:59 | 32 | 34.765 |
| 08/25/2026 21:59 | 31 | 34.76 |
| 08/25/2026 21:59 | 100 | 34.76 |
| 08/25/2026 21:59 | 42 | 34.78 |
| 08/25/2026 21:59 | 58 | 34.78 |
| 08/25/2026 21:59 | 400 | 34.77 |
| 08/25/2026 21:59 | 26 | 34.76 |
| 08/25/2026 21:59 | 74 | 34.76 |
| 08/25/2026 21:59 | 500 | 34.77 |
| 08/25/2026 21:59 | 100 | 34.77 |
| 08/25/2026 21:59 | 42 | 34.78 |
| 08/25/2026 21:59 | 58 | 34.78 |
| 08/25/2026 21:59 | 100 | 34.76 |
| 08/25/2026 21:59 | 77 | 34.76 |
| 08/25/2026 21:59 | 49 | 34.76 |
| 08/25/2026 21:59 | 314 | 34.76 |
| 08/25/2026 21:59 | 70 | 34.76 |
| 08/25/2026 21:59 | 2 | 34.76 |
| 08/25/2026 21:59 | 2 | 34.76 |
| 08/25/2026 21:59 | 67 | 34.76 |
| 08/25/2026 21:59 | 12 | 34.76 |
| 08/25/2026 21:59 | 3 | 34.76 |
| 08/25/2026 21:59 | 3 | 34.76 |
| 08/25/2026 21:59 | 7 | 34.76 |
| 08/25/2026 21:59 | 42 | 34.78 |
| 08/25/2026 21:59 | 95 | 34.78 |
| 08/25/2026 21:59 | 53 | 34.79 |
| 08/25/2026 21:59 | 4 | 34.78 |
| 08/25/2026 21:59 | 1 | 34.78 |
| 08/25/2026 21:59 | 2 | 34.77 |
| 08/25/2026 21:59 | 4 | 34.79 |
| 08/25/2026 21:59 | 96 | 34.79 |
| 08/25/2026 21:59 | 2 | 34.77 |
| 08/25/2026 21:59 | 1 | 34.77 |
| 08/25/2026 21:59 | 97 | 34.77 |
| 08/25/2026 21:59 | 2 | 34.78 |
| 08/25/2026 21:59 | 1 | 34.78 |
| 08/25/2026 21:59 | 3 | 34.79 |
| 08/25/2026 21:59 | 1 | 34.78 |
| 08/25/2026 21:59 | 3 | 34.78 |
| 08/25/2026 21:59 | 1 | 34.78 |
| 08/25/2026 21:59 | 42 | 34.78 |
| 08/25/2026 21:59 | 1 | 34.79 |
| 08/25/2026 21:59 | 1 | 34.78 |
| 08/25/2026 21:59 | 4 | 34.78 |
| 08/25/2026 21:59 | 16 | 34.78 |
| 08/25/2026 21:59 | 31 | 34.78 |
| 08/25/2026 21:59 | 1 | 34.78 |
| 08/25/2026 21:59 | 4 | 34.79 |
| 08/25/2026 21:59 | 2 | 34.79 |
| 08/25/2026 21:59 | 7 | 34.79 |
| 08/25/2026 21:59 | 46 | 34.80 |
| 08/25/2026 21:59 | 100 | 34.79 |
| 08/25/2026 21:59 | 98 | 34.79 |
| 08/25/2026 21:59 | 18 | 34.785 |
| 08/25/2026 21:59 | 13 | 34.785 |
| 08/25/2026 21:59 | 1 | 34.79 |
| 08/25/2026 21:59 | 1 | 34.79 |
| 08/25/2026 21:59 | 21 | 34.79 |
| 08/25/2026 21:59 | 79 | 34.79 |
| 08/25/2026 21:59 | 5 | 34.79 |
| 08/25/2026 21:59 | 95 | 34.79 |
| 08/25/2026 21:59 | 5 | 34.79 |
| 08/25/2026 21:59 | 100 | 34.79 |
| 08/25/2026 21:59 | 100 | 34.79 |
| 08/25/2026 21:59 | 500 | 34.79 |
| 08/25/2026 21:59 | 3 | 34.79 |
| 08/25/2026 21:59 | 100 | 34.79 |
| 08/25/2026 21:59 | 76 | 34.78 |
| 08/25/2026 21:59 | 24 | 34.78 |
| 08/25/2026 21:59 | 47 | 34.77 |
| 08/25/2026 21:59 | 1 | 34.775 |
| 08/25/2026 21:59 | 1 | 34.775 |
| 08/25/2026 21:59 | 42 | 34.775 |
| 08/25/2026 21:59 | 2 | 34.775 |
| 08/25/2026 21:59 | 1 | 34.775 |
| 08/25/2026 21:59 | 3 | 34.775 |
| 08/25/2026 21:59 | 5 | 34.77 |
| 08/25/2026 21:59 | 1 | 34.77 |
| 08/25/2026 21:59 | 48 | 34.77 |
| 08/25/2026 21:59 | 4 | 34.77 |
| 08/25/2026 21:59 | 5 | 34.77 |
| 08/25/2026 21:59 | 76 | 34.77 |
| 08/25/2026 21:59 | 48 | 34.77 |
| 08/25/2026 21:59 | 1 | 34.77 |
| 08/25/2026 21:59 | 5 | 34.77 |
| 08/25/2026 21:59 | 1 | 34.77 |
| 08/25/2026 21:59 | 19 | 34.77 |
| 08/25/2026 21:59 | 24 | 34.79 |
| 08/25/2026 21:59 | 70 | 34.79 |
| 08/25/2026 21:59 | 30 | 34.79 |
| 08/25/2026 21:59 | 79 | 34.79 |
| 08/25/2026 21:59 | 2 | 34.79 |
| 08/25/2026 21:59 | 15 | 34.79 |
| 08/25/2026 21:59 | 70 | 34.79 |
| 08/25/2026 21:59 | 70 | 34.79 |
| 08/25/2026 21:59 | 56 | 34.79 |
| 08/25/2026 21:59 | 8 | 34.79 |
| 08/25/2026 21:59 | 4 | 34.79 |
| 08/25/2026 21:59 | 11 | 34.79 |
| 08/25/2026 21:59 | 36 | 34.79 |
| 08/25/2026 21:59 | 37 | 34.79 |
| 08/25/2026 21:59 | 5 | 34.78 |
| 08/25/2026 21:59 | 6 | 34.77 |
| 08/25/2026 21:59 | 5 | 34.77 |
| 08/25/2026 21:59 | 2 | 34.77 |
| 08/25/2026 21:59 | 10 | 34.77 |
| 08/25/2026 21:59 | 8 | 34.77 |
| 08/25/2026 21:59 | 27 | 34.77 |
| 08/25/2026 21:59 | 64 | 34.77 |
| 08/25/2026 21:59 | 100 | 34.77 |
| 08/25/2026 21:59 | 100 | 34.77 |
| 08/25/2026 21:59 | 8 | 34.77 |
| 08/25/2026 21:59 | 8 | 34.77 |
| 08/25/2026 21:59 | 48 | 34.77 |
| 08/25/2026 21:59 | 2 | 34.77 |
| 08/25/2026 21:59 | 100 | 34.77 |
| 08/25/2026 21:59 | 3 | 34.77 |
| 08/25/2026 21:59 | 75 | 34.77 |
| 08/25/2026 21:59 | 43 | 34.77 |
| 08/25/2026 21:59 | 15 | 34.77 |
| 08/25/2026 21:59 | 3 | 34.77 |
| 08/25/2026 21:59 | 2 | 34.77 |
| 08/25/2026 21:59 | 71 | 34.77 |
| 08/25/2026 21:59 | 40 | 34.77 |
| 08/25/2026 21:59 | 2 | 34.77 |
| 08/25/2026 21:59 | 40 | 34.77 |
| 08/25/2026 21:59 | 3 | 34.77 |
| 08/25/2026 21:59 | 16 | 34.77 |
| 08/25/2026 21:59 | 50 | 34.77 |
| 08/25/2026 21:59 | 60 | 34.77 |
| 08/25/2026 21:59 | 2 | 34.77 |
| 08/25/2026 21:59 | 10 | 34.77 |
| 08/25/2026 21:59 | 100 | 34.76 |
| 08/25/2026 21:59 | 30 | 34.76 |
| 08/25/2026 21:59 | 17 | 34.77 |
| 08/25/2026 21:59 | 100 | 34.76 |
| 08/25/2026 21:59 | 100 | 34.76 |
| 08/25/2026 21:59 | 2 | 34.75 |
| 08/25/2026 21:59 | 6 | 34.75 |
| 08/25/2026 21:59 | 52 | 34.76 |
| 08/25/2026 21:59 | 10 | 34.76 |
| 08/25/2026 21:59 | 1 | 34.76 |
| 08/25/2026 21:59 | 5 | 34.77 |
| 08/25/2026 21:59 | 1 | 34.77 |
| 08/25/2026 21:59 | 37 | 34.76 |
| 08/25/2026 21:59 | 63 | 34.76 |
| 08/25/2026 21:59 | 1 | 34.76 |
| 08/25/2026 21:59 | 30 | 34.76 |
| 08/25/2026 21:59 | 6 | 34.76 |
| 08/25/2026 21:59 | 94 | 34.76 |
| 08/25/2026 21:59 | 6 | 34.76 |
| 08/25/2026 21:59 | 9 | 34.75 |
| 08/25/2026 21:59 | 1 | 34.75 |
| 08/25/2026 21:59 | 19 | 34.75 |
| 08/25/2026 21:59 | 100 | 34.75 |
| 08/25/2026 21:59 | 47 | 34.75 |
| 08/25/2026 21:59 | 1 | 34.75 |
| 08/25/2026 21:59 | 1 | 34.75 |
| 08/25/2026 21:59 | 1 | 34.75 |
| 08/25/2026 21:59 | 3 | 34.75 |
| 08/25/2026 21:59 | 18 | 34.75 |
| 08/25/2026 21:59 | 123 | 34.76 |
| 08/25/2026 21:59 | 1 | 34.75 |
| 08/25/2026 21:59 | 5 | 34.75 |
| 08/25/2026 21:59 | 5 | 34.75 |
| 08/25/2026 21:59 | 1 | 34.75 |
| 08/25/2026 21:59 | 18 | 34.75 |
| 08/25/2026 21:59 | 99 | 34.76 |
| 08/25/2026 21:59 | 1 | 34.76 |
| 08/25/2026 21:59 | 5 | 34.75 |
| 08/25/2026 21:59 | 6 | 34.75 |
| 08/25/2026 21:59 | 200 | 34.75 |
| 08/25/2026 21:59 | 12 | 34.75 |
| 08/25/2026 21:59 | 4 | 34.75 |
| 08/25/2026 21:59 | 6 | 34.75 |
| 08/25/2026 21:59 | 41 | 34.75 |
| 08/25/2026 21:59 | 100 | 34.75 |
| 08/25/2026 21:59 | 81 | 34.77 |
| 08/25/2026 21:59 | 4 | 34.77 |
| 08/25/2026 21:59 | 100 | 34.75 |
| 08/25/2026 21:59 | 100 | 34.75 |
| 08/25/2026 21:59 | 600 | 34.75 |
| 08/25/2026 21:59 | 100 | 34.75 |
| 08/25/2026 21:59 | 100 | 34.75 |
| 08/25/2026 21:59 | 100 | 34.76 |
| 08/25/2026 21:59 | 100 | 34.76 |
| 08/25/2026 21:59 | 217 | 34.76 |
| 08/25/2026 21:58 | 12 | 34.76 |
| 08/25/2026 21:58 | 100 | 34.76 |
| 08/25/2026 21:58 | 100 | 34.77 |
| 08/25/2026 21:58 | 100 | 34.77 |
| 08/25/2026 21:58 | 5 | 34.77 |
| 08/25/2026 21:58 | 95 | 34.77 |
| 08/25/2026 21:58 | 5 | 34.77 |
| 08/25/2026 21:58 | 95 | 34.77 |
| 08/25/2026 21:58 | 5 | 34.77 |
| 08/25/2026 21:58 | 95 | 34.77 |
| 08/25/2026 21:58 | 5 | 34.77 |
| 08/25/2026 21:58 | 95 | 34.77 |
| 08/25/2026 21:58 | 5 | 34.77 |
| 08/25/2026 21:58 | 100 | 34.77 |
| 08/25/2026 21:58 | 8 | 34.77 |
| 08/25/2026 21:58 | 87 | 34.77 |
| 08/25/2026 21:58 | 1 | 34.77 |
| 08/25/2026 21:58 | 100 | 34.77 |
| 08/25/2026 21:58 | 1 | 34.77 |
| 08/25/2026 21:58 | 47 | 34.77 |
| 08/25/2026 21:58 | 3 | 34.77 |
| 08/25/2026 21:58 | 3 | 34.77 |
| 08/25/2026 21:58 | 23 | 34.77 |
| 08/25/2026 21:58 | 1 | 34.77 |
| 08/25/2026 21:58 | 24 | 34.77 |
| 08/25/2026 21:58 | 36 | 34.77 |
| 08/25/2026 21:58 | 100 | 34.77 |
| 08/25/2026 21:58 | 1 | 34.77 |
| 08/25/2026 21:58 | 1 | 34.77 |
| 08/25/2026 21:58 | 2 | 34.77 |
| 08/25/2026 21:58 | 239 | 34.77 |
| 08/25/2026 21:58 | 38 | 34.77 |
| 08/25/2026 21:58 | 100 | 34.77 |
| 08/25/2026 21:58 | 14 | 34.77 |
| 08/25/2026 21:58 | 47 | 34.77 |
| 08/25/2026 21:58 | 200 | 34.77 |
| 08/25/2026 21:58 | 100 | 34.77 |
| 08/25/2026 21:58 | 9 | 34.77 |
| 08/25/2026 21:58 | 100 | 34.77 |
| 08/25/2026 21:58 | 42 | 34.77 |
| 08/25/2026 21:58 | 9 | 34.77 |
| 08/25/2026 21:58 | 49 | 34.77 |
| 08/25/2026 21:58 | 3 | 34.77 |
| 08/25/2026 21:58 | 4 | 34.77 |
| 08/25/2026 21:58 | 22 | 34.77 |
| 08/25/2026 21:58 | 100 | 34.78 |
| 08/25/2026 21:58 | 200 | 34.78 |
| 08/25/2026 21:58 | 600 | 34.78 |
| 08/25/2026 21:58 | 2 | 34.78 |
| 08/25/2026 21:58 | 38 | 34.78 |
| 08/25/2026 21:58 | 25 | 34.78 |
| 08/25/2026 21:58 | 25 | 34.78 |
| 08/25/2026 21:58 | 12 | 34.78 |
| 08/25/2026 21:58 | 13 | 34.78 |
| 08/25/2026 21:58 | 100 | 34.78 |
| 08/25/2026 21:58 | 6 | 34.77 |
| 08/25/2026 21:58 | 3 | 34.77 |
| 08/25/2026 21:58 | 8 | 34.77 |
| 08/25/2026 21:58 | 8 | 34.77 |
| 08/25/2026 21:58 | 2 | 34.77 |
| 08/25/2026 21:57 | 5 | 34.77 |
| 08/25/2026 21:57 | 10 | 34.77 |
| 08/25/2026 21:57 | 1 | 34.78 |
| 08/25/2026 21:57 | 33 | 34.78 |
| 08/25/2026 21:57 | 67 | 34.78 |
| 08/25/2026 21:57 | 100 | 34.78 |
| 08/25/2026 21:57 | 100 | 34.78 |
| 08/25/2026 21:57 | 1 | 34.78 |
| 08/25/2026 21:57 | 3 | 34.78 |
| 08/25/2026 21:57 | 3 | 34.78 |
| 08/25/2026 21:57 | 24 | 34.78 |
| 08/25/2026 21:57 | 60 | 34.78 |
| 08/25/2026 21:57 | 66 | 34.78 |
| 08/25/2026 21:57 | 34 | 34.78 |
| 08/25/2026 21:57 | 100 | 34.79 |
| 08/25/2026 21:57 | 100 | 34.79 |
| 08/25/2026 21:57 | 24 | 34.79 |
| 08/25/2026 21:57 | 99 | 34.79 |
| 08/25/2026 21:57 | 1 | 34.79 |
| 08/25/2026 21:57 | 76 | 34.79 |
| 08/25/2026 21:57 | 100 | 34.79 |
| 08/25/2026 21:57 | 40 | 34.79 |
| 08/25/2026 21:57 | 60 | 34.79 |
| 08/25/2026 21:57 | 96 | 34.79 |
| 08/25/2026 21:57 | 4 | 34.79 |
| 08/25/2026 21:57 | 42 | 34.79 |
| 08/25/2026 21:57 | 58 | 34.79 |
| 08/25/2026 21:57 | 100 | 34.79 |
| 08/25/2026 21:57 | 64 | 34.79 |
| 08/25/2026 21:57 | 36 | 34.79 |
| 08/25/2026 21:57 | 38 | 34.79 |
| 08/25/2026 21:57 | 46 | 34.79 |
| 08/25/2026 21:57 | 16 | 34.79 |
| 08/25/2026 21:57 | 100 | 34.79 |
| 08/25/2026 21:57 | 46 | 34.79 |
| 08/25/2026 21:57 | 54 | 34.79 |
| 08/25/2026 21:57 | 46 | 34.79 |
| 08/25/2026 21:57 | 54 | 34.79 |
| 08/25/2026 21:57 | 100 | 34.79 |
| 08/25/2026 21:57 | 100 | 34.79 |
| 08/25/2026 21:57 | 100 | 34.79 |
| 08/25/2026 21:57 | 100 | 34.79 |
| 08/25/2026 21:57 | 100 | 34.79 |
| 08/25/2026 21:57 | 100 | 34.79 |
| 08/25/2026 21:57 | 100 | 34.79 |
| 08/25/2026 21:57 | 72 | 34.79 |
| 08/25/2026 21:57 | 28 | 34.79 |
| 08/25/2026 21:57 | 100 | 34.79 |
| 08/25/2026 21:57 | 29 | 34.79 |
| 08/25/2026 21:57 | 71 | 34.79 |
| 08/25/2026 21:57 | 100 | 34.79 |
| 08/25/2026 21:57 | 47 | 34.79 |
| 08/25/2026 21:57 | 200 | 34.79 |
| 08/25/2026 21:57 | 100 | 34.80 |
| 08/25/2026 21:57 | 62 | 34.82 |
| 08/25/2026 21:57 | 38 | 34.82 |
| 08/25/2026 21:57 | 100 | 34.82 |
| 08/25/2026 21:57 | 2 | 34.82 |
| 08/25/2026 21:57 | 47 | 34.82 |
| 08/25/2026 21:57 | 20 | 34.82 |
| 08/25/2026 21:57 | 100 | 34.82 |
| 08/25/2026 21:57 | 120 | 34.82 |
| 08/25/2026 21:57 | 24 | 34.82 |
| 08/25/2026 21:57 | 38 | 34.82 |
| 08/25/2026 21:57 | 13 | 34.82 |
| 08/25/2026 21:57 | 127 | 34.82 |
| 08/25/2026 21:57 | 20 | 34.82 |
| 08/25/2026 21:57 | 5 | 34.82 |
| 08/25/2026 21:57 | 2 | 34.82 |
| 08/25/2026 21:57 | 100 | 34.82 |
| 08/25/2026 21:57 | 83 | 34.81 |
| 08/25/2026 21:57 | 1 | 34.81 |
| 08/25/2026 21:57 | 1 | 34.81 |
| 08/25/2026 21:57 | 99 | 34.81 |
| 08/25/2026 21:57 | 8 | 34.80 |
| 08/25/2026 21:57 | 100 | 34.80 |
| 08/25/2026 21:56 | 53 | 34.78 |
| 08/25/2026 21:56 | 17 | 34.78 |
| 08/25/2026 21:56 | 2 | 34.79 |
| 08/25/2026 21:56 | 600 | 34.80 |
| 08/25/2026 21:56 | 100 | 34.80 |
| 08/25/2026 21:56 | 100 | 34.80 |
| 08/25/2026 21:56 | 100 | 34.80 |
| 08/25/2026 21:56 | 4 | 34.80 |
| 08/25/2026 21:56 | 100 | 34.80 |
| 08/25/2026 21:56 | 28 | 34.80 |
| 08/25/2026 21:56 | 91 | 34.81 |
| 08/25/2026 21:56 | 2 | 34.81 |
| 08/25/2026 21:56 | 72 | 34.80 |
| 08/25/2026 21:56 | 47 | 34.80 |
| 08/25/2026 21:56 | 17 | 34.80 |
| 08/25/2026 21:56 | 44 | 34.80 |
| 08/25/2026 21:56 | 5 | 34.80 |
| 08/25/2026 21:56 | 51 | 34.80 |
| 08/25/2026 21:56 | 9 | 34.80 |
| 08/25/2026 21:56 | 100 | 34.80 |
| 08/25/2026 21:56 | 69 | 34.80 |
| 08/25/2026 21:56 | 47 | 34.80 |
| 08/25/2026 21:56 | 100 | 34.80 |
| 08/25/2026 21:56 | 28 | 34.80 |
| 08/25/2026 21:56 | 62 | 34.80 |
| 08/25/2026 21:56 | 4 | 34.80 |
| 08/25/2026 21:56 | 20 | 34.80 |
| 08/25/2026 21:56 | 61 | 34.80 |
| 08/25/2026 21:56 | 4 | 34.79 |
| 08/25/2026 21:56 | 1 | 34.80 |
| 08/25/2026 21:55 | 100 | 34.81 |
| 08/25/2026 21:55 | 2 | 34.81 |
| 08/25/2026 21:55 | 99 | 34.81 |
| 08/25/2026 21:55 | 1 | 34.81 |
| 08/25/2026 21:55 | 5 | 34.81 |
| 08/25/2026 21:55 | 6 | 34.81 |
| 08/25/2026 21:55 | 7 | 34.81 |
| 08/25/2026 21:55 | 57 | 34.81 |
| 08/25/2026 21:55 | 100 | 34.79 |
| 08/25/2026 21:55 | 1 | 34.80 |
| 08/25/2026 21:55 | 100 | 34.79 |
| 08/25/2026 21:55 | 100 | 34.79 |
| 08/25/2026 21:55 | 100 | 34.79 |
| 08/25/2026 21:55 | 100 | 34.79 |
| 08/25/2026 21:55 | 100 | 34.79 |
| 08/25/2026 21:55 | 51 | 34.78 |
| 08/25/2026 21:55 | 113 | 34.78 |
| 08/25/2026 21:55 | 100 | 34.78 |
| 08/25/2026 21:55 | 37 | 34.78 |
| 08/25/2026 21:55 | 63 | 34.78 |
| 08/25/2026 21:55 | 99 | 34.78 |
| 08/25/2026 21:55 | 36 | 34.79 |
| 08/25/2026 21:55 | 2 | 34.79 |
| 08/25/2026 21:55 | 90 | 34.80 |
| 08/25/2026 21:55 | 100 | 34.80 |
| 08/25/2026 21:55 | 100 | 34.80 |
| 08/25/2026 21:55 | 100 | 34.80 |
| 08/25/2026 21:55 | 20 | 34.80 |
| 08/25/2026 21:55 | 100 | 34.80 |
| 08/25/2026 21:55 | 20 | 34.80 |
| 08/25/2026 21:55 | 100 | 34.80 |
| 08/25/2026 21:55 | 44 | 34.80 |
| 08/25/2026 21:55 | 100 | 34.80 |
| 08/25/2026 21:55 | 44 | 34.81 |
| 08/25/2026 21:55 | 1 | 34.81 |
| 08/25/2026 21:55 | 100 | 34.81 |
| 08/25/2026 21:55 | 100 | 34.81 |
| 08/25/2026 21:55 | 100 | 34.81 |
| 08/25/2026 21:55 | 56 | 34.80 |
| 08/25/2026 21:55 | 44 | 34.80 |
| 08/25/2026 21:55 | 3 | 34.80 |
| 08/25/2026 21:55 | 22 | 34.81 |
| 08/25/2026 21:55 | 19 | 34.81 |
| 08/25/2026 21:55 | 100 | 34.82 |
| 08/25/2026 21:55 | 69 | 34.82 |
| 08/25/2026 21:55 | 51 | 34.82 |
| 08/25/2026 21:55 | 9 | 34.835 |
| 08/25/2026 21:55 | 25 | 34.835 |
| 08/25/2026 21:55 | 25 | 34.835 |
| 08/25/2026 21:55 | 25 | 34.835 |
| 08/25/2026 21:55 | 25 | 34.835 |
| 08/25/2026 21:55 | 25 | 34.835 |
| 08/25/2026 21:55 | 25 | 34.835 |
| 08/25/2026 21:55 | 25 | 34.835 |
| 08/25/2026 21:55 | 100 | 34.83 |
| 08/25/2026 21:55 | 1 | 34.81 |
| 08/25/2026 21:55 | 100 | 34.81 |
| 08/25/2026 21:55 | 35 | 34.81 |
| 08/25/2026 21:55 | 40 | 34.81 |
| 08/25/2026 21:55 | 1 | 34.78 |
| 08/25/2026 21:54 | 100 | 34.79 |
| 08/25/2026 21:54 | 100 | 34.79 |
| 08/25/2026 21:54 | 58 | 34.79 |
| 08/25/2026 21:54 | 60 | 34.81 |
| 08/25/2026 21:54 | 2 | 34.79 |
| 08/25/2026 21:54 | 100 | 34.81 |
| 08/25/2026 21:54 | 20 | 34.81 |
| 08/25/2026 21:54 | 51 | 34.80 |
| 08/25/2026 21:54 | 28 | 34.81 |
| 08/25/2026 21:54 | 16 | 34.81 |
| 08/25/2026 21:54 | 93 | 34.81 |
| 08/25/2026 21:54 | 7 | 34.81 |
| 08/25/2026 21:53 | 7 | 34.80 |
| 08/25/2026 21:53 | 3 | 34.79 |
| 08/25/2026 21:53 | 4 | 34.79 |
| 08/25/2026 21:53 | 5 | 34.79 |
| 08/25/2026 21:53 | 20 | 34.79 |
| 08/25/2026 21:53 | 2 | 34.79 |
| 08/25/2026 21:53 | 3 | 34.78 |
| 08/25/2026 21:53 | 1 | 34.76 |
| 08/25/2026 21:53 | 5 | 34.78 |
| 08/25/2026 21:53 | 1 | 34.77 |
| 08/25/2026 21:53 | 2 | 34.77 |
| 08/25/2026 21:53 | 1 | 34.76 |
| 08/25/2026 21:53 | 1 | 34.775 |
| 08/25/2026 21:53 | 2 | 34.76 |
| 08/25/2026 21:52 | 6 | 34.76 |
| 08/25/2026 21:52 | 3 | 34.76 |
| 08/25/2026 21:52 | 5 | 34.76 |
| 08/25/2026 21:52 | 3 | 34.76 |
| 08/25/2026 21:52 | 2 | 34.77 |
| 08/25/2026 21:52 | 2 | 34.77 |
| 08/25/2026 21:51 | 100 | 34.77 |
| 08/25/2026 21:51 | 10 | 34.77 |
| 08/25/2026 21:51 | 16 | 34.77 |
| 08/25/2026 21:51 | 4 | 34.77 |
| 08/25/2026 21:51 | 2 | 34.77 |
| 08/25/2026 21:51 | 10 | 34.78 |
| 08/25/2026 21:51 | 20 | 34.78 |
| 08/25/2026 21:51 | 22 | 34.78 |
| 08/25/2026 21:51 | 73 | 34.78 |
| 08/25/2026 21:51 | 100 | 34.79 |
| 08/25/2026 21:51 | 25 | 34.795 |
| 08/25/2026 21:51 | 25 | 34.79 |
| 08/25/2026 21:51 | 100 | 34.79 |
| 08/25/2026 21:51 | 100 | 34.79 |
| 08/25/2026 21:51 | 20 | 34.80 |
| 08/25/2026 21:51 | 2 | 34.79 |
| 08/25/2026 21:51 | 20 | 34.79 |
| 08/25/2026 21:51 | 100 | 34.79 |
| 08/25/2026 21:51 | 100 | 34.79 |
| 08/25/2026 21:51 | 8 | 34.77 |
| 08/25/2026 21:51 | 4 | 34.78 |
| 08/25/2026 21:51 | 1 | 34.78 |
| 08/25/2026 21:51 | 4 | 34.78 |
| 08/25/2026 21:51 | 45 | 34.78 |
| 08/25/2026 21:51 | 9 | 34.78 |
| 08/25/2026 21:51 | 2 | 34.77 |
| 08/25/2026 21:51 | 2 | 34.77 |
| 08/25/2026 21:50 | 2 | 34.77 |
| 08/25/2026 21:50 | 1 | 34.78 |
| 08/25/2026 21:50 | 1 | 34.76 |
| 08/25/2026 21:50 | 1 | 34.765 |
| 08/25/2026 21:50 | 6 | 34.76 |
| 08/25/2026 21:50 | 7 | 34.76 |
| 08/25/2026 21:50 | 25 | 34.76 |
| 08/25/2026 21:50 | 100 | 34.76 |
| 08/25/2026 21:50 | 100 | 34.75 |
| 08/25/2026 21:50 | 1 | 34.74 |
| 08/25/2026 21:50 | 12 | 34.74 |
| 08/25/2026 21:50 | 10 | 34.73 |
| 08/25/2026 21:50 | 100 | 34.73 |
| 08/25/2026 21:50 | 100 | 34.74 |
| 08/25/2026 21:50 | 100 | 34.74 |
| 08/25/2026 21:50 | 100 | 34.75 |
| 08/25/2026 21:50 | 100 | 34.75 |
| 08/25/2026 21:50 | 100 | 34.75 |
| 08/25/2026 21:50 | 78 | 34.75 |
| 08/25/2026 21:50 | 100 | 34.75 |
| 08/25/2026 21:50 | 60 | 34.75 |
| 08/25/2026 21:50 | 2 | 34.75 |
| 08/25/2026 21:50 | 45 | 34.75 |
| 08/25/2026 21:50 | 41 | 34.76 |
| 08/25/2026 21:49 | 10 | 34.75 |
| 08/25/2026 21:49 | 1 | 34.77 |
| 08/25/2026 21:49 | 100 | 34.77 |
| 08/25/2026 21:49 | 1 | 34.76 |
| 08/25/2026 21:49 | 13 | 34.76 |
| 08/25/2026 21:49 | 1 | 34.76 |
| 08/25/2026 21:49 | 13 | 34.76 |
| 08/25/2026 21:49 | 1 | 34.755 |
| 08/25/2026 21:49 | 95 | 34.76 |
| 08/25/2026 21:49 | 1 | 34.755 |
| 08/25/2026 21:48 | 100 | 34.75 |
| 08/25/2026 21:48 | 5 | 34.75 |
| 08/25/2026 21:48 | 14 | 34.75 |
| 08/25/2026 21:48 | 100 | 34.75 |
| 08/25/2026 21:48 | 1 | 34.74 |
| 08/25/2026 21:48 | 39 | 34.74 |
| 08/25/2026 21:48 | 2 | 34.74 |
| 08/25/2026 21:48 | 1 | 34.74 |
| 08/25/2026 21:48 | 24 | 34.73 |
| 08/25/2026 21:48 | 2 | 34.74 |
| 08/25/2026 21:48 | 14 | 34.74 |
| 08/25/2026 21:48 | 124 | 34.74 |
| 08/25/2026 21:48 | 40 | 34.74 |
| 08/25/2026 21:48 | 36 | 34.74 |
| 08/25/2026 21:48 | 199 | 34.75 |
| 08/25/2026 21:48 | 200 | 34.75 |
| 08/25/2026 21:48 | 200 | 34.75 |
| 08/25/2026 21:48 | 2 | 34.75 |
| 08/25/2026 21:48 | 197 | 34.75 |
| 08/25/2026 21:48 | 3 | 34.75 |
| 08/25/2026 21:47 | 100 | 34.76 |
| 08/25/2026 21:47 | 20 | 34.76 |
| 08/25/2026 21:47 | 120 | 34.765 |
| 08/25/2026 21:47 | 1 | 34.77 |
| 08/25/2026 21:47 | 1 | 34.77 |
| 08/25/2026 21:47 | 58 | 34.77 |
| 08/25/2026 21:47 | 100 | 34.77 |
| 08/25/2026 21:47 | 25 | 34.77 |
| 08/25/2026 21:47 | 2 | 34.77 |
| 08/25/2026 21:47 | 200 | 34.77 |
| 08/25/2026 21:47 | 100 | 34.78 |
| 08/25/2026 21:47 | 117 | 34.78 |
| 08/25/2026 21:47 | 83 | 34.78 |
| 08/25/2026 21:47 | 100 | 34.78 |
| 08/25/2026 21:47 | 3 | 34.78 |
| 08/25/2026 21:47 | 25 | 34.78 |
| 08/25/2026 21:47 | 186 | 34.78 |
| 08/25/2026 21:47 | 186 | 34.78 |
| 08/25/2026 21:47 | 186 | 34.78 |
| 08/25/2026 21:46 | 89 | 34.80 |
| 08/25/2026 21:46 | 1 | 34.80 |
| 08/25/2026 21:46 | 100 | 34.80 |
| 08/25/2026 21:46 | 10 | 34.80 |
| 08/25/2026 21:46 | 1 | 34.79 |
| 08/25/2026 21:46 | 1 | 34.78 |
| 08/25/2026 21:46 | 2 | 34.78 |
| 08/25/2026 21:46 | 3 | 34.79 |
| 08/25/2026 21:46 | 1 | 34.78 |
| 08/25/2026 21:46 | 1 | 34.79 |
| 08/25/2026 21:46 | 26 | 34.79 |
| 08/25/2026 21:46 | 6 | 34.79 |
| 08/25/2026 21:46 | 1 | 34.78 |
| 08/25/2026 21:45 | 1 | 34.78 |
| 08/25/2026 21:45 | 8 | 34.78 |
| 08/25/2026 21:45 | 95 | 34.79 |
| 08/25/2026 21:45 | 5 | 34.79 |
| 08/25/2026 21:45 | 95 | 34.79 |
| 08/25/2026 21:45 | 62 | 34.79 |
| 08/25/2026 21:45 | 38 | 34.79 |
| 08/25/2026 21:45 | 2 | 34.79 |
| 08/25/2026 21:45 | 98 | 34.79 |
| 08/25/2026 21:45 | 1 | 34.79 |
| 08/25/2026 21:44 | 1 | 34.79 |
| 08/25/2026 21:44 | 19 | 34.79 |
| 08/25/2026 21:44 | 100 | 34.80 |
| 08/25/2026 21:44 | 100 | 34.80 |
| 08/25/2026 21:44 | 2 | 34.80 |
| 08/25/2026 21:44 | 1 | 34.80 |
| 08/25/2026 21:44 | 200 | 34.81 |
| 08/25/2026 21:44 | 10 | 34.81 |
| 08/25/2026 21:44 | 99 | 34.81 |
| 08/25/2026 21:44 | 1 | 34.81 |
| 08/25/2026 21:44 | 1 | 34.81 |
| 08/25/2026 21:43 | 107 | 34.835 |
| 08/25/2026 21:43 | 55 | 34.83 |
| 08/25/2026 21:43 | 2 | 34.82 |
| 08/25/2026 21:43 | 1 | 34.83 |
| 08/25/2026 21:43 | 2 | 34.815 |
| 08/25/2026 21:43 | 2 | 34.82 |
| 08/25/2026 21:43 | 1 | 34.815 |
| 08/25/2026 21:43 | 1 | 34.82 |
| 08/25/2026 21:42 | 1 | 34.82 |
| 08/25/2026 21:42 | 1 | 34.82 |
| 08/25/2026 21:42 | 7 | 34.815 |
| 08/25/2026 21:42 | 40 | 34.82 |
| 08/25/2026 21:42 | 20 | 34.82 |
| 08/25/2026 21:42 | 38 | 34.82 |
| 08/25/2026 21:42 | 2 | 34.805 |
| 08/25/2026 21:42 | 2 | 34.81 |
| 08/25/2026 21:42 | 2 | 34.81 |
| 08/25/2026 21:41 | 1 | 34.81 |
| 08/25/2026 21:41 | 1 | 34.81 |
| 08/25/2026 21:41 | 1 | 34.81 |
| 08/25/2026 21:41 | 1 | 34.81 |
| 08/25/2026 21:41 | 1 | 34.81 |
| 08/25/2026 21:41 | 2 | 34.81 |
| 08/25/2026 21:41 | 1 | 34.805 |
| 08/25/2026 21:41 | 12 | 34.82 |
| 08/25/2026 21:40 | 1 | 34.81 |
| 08/25/2026 21:40 | 11 | 34.82 |
| 08/25/2026 21:40 | 2 | 34.81 |
| 08/25/2026 21:40 | 34 | 34.81 |
| 08/25/2026 21:40 | 6 | 34.805 |
| 08/25/2026 21:40 | 1 | 34.80 |
| 08/25/2026 21:40 | 16 | 34.80 |
| 08/25/2026 21:40 | 20 | 34.80 |
| 08/25/2026 21:40 | 1 | 34.80 |
| 08/25/2026 21:40 | 100 | 34.80 |
| 08/25/2026 21:40 | 1 | 34.80 |
| 08/25/2026 21:40 | 8 | 34.80 |
| 08/25/2026 21:39 | 43 | 34.80 |
| 08/25/2026 21:39 | 100 | 34.81 |
| 08/25/2026 21:39 | 200 | 34.81 |
| 08/25/2026 21:39 | 12 | 34.83 |
| 08/25/2026 21:39 | 539 | 34.83 |
| 08/25/2026 21:39 | 61 | 34.83 |
| 08/25/2026 21:39 | 100 | 34.83 |
| 08/25/2026 21:39 | 1 | 34.83 |
| 08/25/2026 21:39 | 1 | 34.83 |
| 08/25/2026 21:39 | 1 | 34.82 |
| 08/25/2026 21:39 | 1 | 34.82 |
| 08/25/2026 21:39 | 1 | 34.82 |
| 08/25/2026 21:39 | 1 | 34.82 |
| 08/25/2026 21:39 | 1 | 34.82 |
| 08/25/2026 21:39 | 1 | 34.82 |
| 08/25/2026 21:39 | 1 | 34.82 |
| 08/25/2026 21:39 | 1 | 34.82 |
| 08/25/2026 21:39 | 1 | 34.82 |
| 08/25/2026 21:39 | 1 | 34.82 |
| 08/25/2026 21:39 | 1 | 34.82 |
| 08/25/2026 21:39 | 1 | 34.82 |
| 08/25/2026 21:39 | 1 | 34.82 |
| 08/25/2026 21:39 | 1 | 34.82 |
| 08/25/2026 21:39 | 1 | 34.82 |
| 08/25/2026 21:39 | 1 | 34.82 |
| 08/25/2026 21:39 | 2 | 34.82 |
| 08/25/2026 21:39 | 2 | 34.82 |
| 08/25/2026 21:39 | 2 | 34.82 |
| 08/25/2026 21:39 | 2 | 34.82 |
| 08/25/2026 21:39 | 5 | 34.82 |
| 08/25/2026 21:39 | 1 | 34.82 |
| 08/25/2026 21:39 | 5 | 34.82 |
| 08/25/2026 21:39 | 5 | 34.82 |
| 08/25/2026 21:38 | 1 | 34.81 |
| 08/25/2026 21:38 | 40 | 34.81 |
| 08/25/2026 21:38 | 85 | 34.81 |
| 08/25/2026 21:38 | 5 | 34.79 |
| 08/25/2026 21:38 | 100 | 34.80 |
| 08/25/2026 21:38 | 600 | 34.80 |
| 08/25/2026 21:38 | 40 | 34.80 |
| 08/25/2026 21:38 | 36 | 34.80 |
| 08/25/2026 21:38 | 7 | 34.80 |
| 08/25/2026 21:38 | 25 | 34.79 |
| 08/25/2026 21:38 | 2 | 34.785 |
| 08/25/2026 21:38 | 2 | 34.785 |
| 08/25/2026 21:37 | 4 | 34.785 |
| 08/25/2026 21:37 | 2 | 34.78 |
| 08/25/2026 21:37 | 26 | 34.785 |
| 08/25/2026 21:37 | 2 | 34.78 |
| 08/25/2026 21:37 | 100 | 34.78 |
| 08/25/2026 21:37 | 2 | 34.77 |
| 08/25/2026 21:37 | 100 | 34.77 |
| 08/25/2026 21:37 | 168 | 34.77 |
| 08/25/2026 21:36 | 2 | 34.77 |
| 08/25/2026 21:36 | 1 | 34.77 |
| 08/25/2026 21:36 | 1 | 34.77 |
| 08/25/2026 21:35 | 28 | 34.77 |
| 08/25/2026 21:35 | 25 | 34.78 |
| 08/25/2026 21:35 | 86 | 34.78 |
| 08/25/2026 21:35 | 14 | 34.78 |
| 08/25/2026 21:35 | 100 | 34.78 |
| 08/25/2026 21:35 | 100 | 34.78 |
| 08/25/2026 21:35 | 200 | 34.78 |
| 08/25/2026 21:35 | 86 | 34.78 |
| 08/25/2026 21:35 | 2 | 34.78 |
| 08/25/2026 21:35 | 2 | 34.78 |
| 08/25/2026 21:35 | 60 | 34.80 |
| 08/25/2026 21:35 | 10 | 34.78 |
| 08/25/2026 21:35 | 16 | 34.79 |
| 08/25/2026 21:35 | 20 | 34.79 |
| 08/25/2026 21:35 | 25 | 34.795 |
| 08/25/2026 21:35 | 25 | 34.795 |
| 08/25/2026 21:35 | 15 | 34.81 |
| 08/25/2026 21:35 | 32 | 34.80 |
| 08/25/2026 21:35 | 1 | 34.785 |
| 08/25/2026 21:35 | 1 | 34.785 |
| 08/25/2026 21:35 | 10 | 34.785 |
| 08/25/2026 21:35 | 200 | 34.79 |
| 08/25/2026 21:35 | 9 | 34.79 |
| 08/25/2026 21:35 | 9 | 34.79 |
| 08/25/2026 21:35 | 100 | 34.79 |
| 08/25/2026 21:35 | 400 | 34.79 |
| 08/25/2026 21:35 | 7 | 34.79 |
| 08/25/2026 21:35 | 1 | 34.79 |
| 08/25/2026 21:35 | 2 | 34.79 |
| 08/25/2026 21:35 | 2 | 34.78 |
| 08/25/2026 21:34 | 1 | 34.775 |
| 08/25/2026 21:34 | 1 | 34.78 |
| 08/25/2026 21:34 | 2 | 34.78 |
| 08/25/2026 21:34 | 1 | 34.775 |
| 08/25/2026 21:33 | 15 | 34.78 |
| 08/25/2026 21:33 | 1 | 34.78 |
| 08/25/2026 21:33 | 1 | 34.78 |
| 08/25/2026 21:33 | 2 | 34.78 |
| 08/25/2026 21:33 | 2 | 34.78 |
| 08/25/2026 21:33 | 1 | 34.78 |
| 08/25/2026 21:32 | 1 | 34.77 |
| 08/25/2026 21:32 | 1 | 34.77 |
| 08/25/2026 21:32 | 1 | 34.78 |
| 08/25/2026 21:31 | 1 | 34.78 |
| 08/25/2026 21:30 | 1 | 34.77 |
| 08/25/2026 21:30 | 40 | 34.77 |
| 08/25/2026 21:30 | 94 | 34.77 |
| 08/25/2026 21:30 | 1 | 34.77 |
| 08/25/2026 21:30 | 1 | 34.76 |
| 08/25/2026 21:30 | 1 | 34.76 |
| 08/25/2026 21:30 | 20 | 34.76 |
| 08/25/2026 21:30 | 4 | 34.74 |
| 08/25/2026 21:29 | 15 | 34.73 |
| 08/25/2026 21:29 | 1 | 34.74 |
| 08/25/2026 21:29 | 2 | 34.74 |
| 08/25/2026 21:29 | 1 | 34.73 |
| 08/25/2026 21:29 | 5 | 34.73 |
| 08/25/2026 21:29 | 1 | 34.73 |
| 08/25/2026 21:29 | 18 | 34.73 |
| 08/25/2026 21:29 | 100 | 34.74 |
| 08/25/2026 21:29 | 200 | 34.74 |
| 08/25/2026 21:29 | 4 | 34.75 |
| 08/25/2026 21:29 | 200 | 34.75 |
| 08/25/2026 21:29 | 90 | 34.75 |
| 08/25/2026 21:29 | 10 | 34.75 |
| 08/25/2026 21:29 | 5 | 34.77 |
| 08/25/2026 21:28 | 2 | 34.76 |
| 08/25/2026 21:28 | 21 | 34.76 |
| 08/25/2026 21:28 | 1 | 34.76 |
| 08/25/2026 21:28 | 21 | 34.76 |
| 08/25/2026 21:28 | 42 | 34.75 |
| 08/25/2026 21:28 | 20 | 34.75 |
| 08/25/2026 21:28 | 1 | 34.75 |
| 08/25/2026 21:28 | 11 | 34.75 |
| 08/25/2026 21:28 | 10 | 34.75 |
| 08/25/2026 21:28 | 2 | 34.74 |
| 08/25/2026 21:28 | 1 | 34.735 |
| 08/25/2026 21:28 | 7 | 34.735 |
| 08/25/2026 21:28 | 1 | 34.735 |
| 08/25/2026 21:27 | 3 | 34.735 |
| 08/25/2026 21:27 | 1 | 34.735 |
| 08/25/2026 21:27 | 2 | 34.735 |
| 08/25/2026 21:26 | 4 | 34.72 |
| 08/25/2026 21:26 | 2 | 34.735 |
| 08/25/2026 21:26 | 3 | 34.735 |
| 08/25/2026 21:26 | 4 | 34.735 |
| 08/25/2026 21:26 | 4 | 34.735 |
| 08/25/2026 21:26 | 3 | 34.73 |
| 08/25/2026 21:26 | 100 | 34.73 |
| 08/25/2026 21:26 | 97 | 34.73 |
| 08/25/2026 21:25 | 3 | 34.73 |
| 08/25/2026 21:25 | 1 | 34.74 |
| 08/25/2026 21:25 | 100 | 34.75 |
| 08/25/2026 21:25 | 100 | 34.75 |
| 08/25/2026 21:25 | 100 | 34.75 |
| 08/25/2026 21:25 | 100 | 34.75 |
| 08/25/2026 21:25 | 3 | 34.76 |
| 08/25/2026 21:25 | 2 | 34.76 |
| 08/25/2026 21:25 | 2 | 34.76 |
| 08/25/2026 21:25 | 1 | 34.76 |
| 08/25/2026 21:25 | 100 | 34.76 |
| 08/25/2026 21:25 | 100 | 34.77 |
| 08/25/2026 21:25 | 57 | 34.77 |
| 08/25/2026 21:25 | 9 | 34.77 |
| 08/25/2026 21:25 | 100 | 34.77 |
| 08/25/2026 21:25 | 50 | 34.77 |
| 08/25/2026 21:25 | 256 | 34.77 |
| 08/25/2026 21:25 | 87 | 34.77 |
| 08/25/2026 21:25 | 2 | 34.77 |
| 08/25/2026 21:24 | 1 | 34.78 |
| 08/25/2026 21:24 | 1 | 34.78 |
| 08/25/2026 21:24 | 1 | 34.78 |
| 08/25/2026 21:24 | 1 | 34.78 |
| 08/25/2026 21:23 | 1 | 34.78 |
| 08/25/2026 21:23 | 1 | 34.78 |
| 08/25/2026 21:23 | 1 | 34.78 |
| 08/25/2026 21:23 | 1 | 34.78 |
| 08/25/2026 21:23 | 11 | 34.77 |
| 08/25/2026 21:23 | 100 | 34.78 |
| 08/25/2026 21:23 | 81 | 34.78 |
| 08/25/2026 21:23 | 18 | 34.78 |
| 08/25/2026 21:23 | 1 | 34.78 |
| 08/25/2026 21:23 | 90 | 34.79 |
| 08/25/2026 21:23 | 110 | 34.79 |
| 08/25/2026 21:23 | 10 | 34.79 |
| 08/25/2026 21:23 | 100 | 34.79 |
| 08/25/2026 21:23 | 1 | 34.80 |
| 08/25/2026 21:23 | 4 | 34.80 |
| 08/25/2026 21:23 | 99 | 34.80 |
| 08/25/2026 21:23 | 100 | 34.81 |
| 08/25/2026 21:23 | 24 | 34.81 |
| 08/25/2026 21:23 | 12 | 34.81 |
| 08/25/2026 21:23 | 100 | 34.81 |
| 08/25/2026 21:22 | 24 | 34.82 |
| 08/25/2026 21:22 | 1 | 34.82 |
| 08/25/2026 21:22 | 30 | 34.82 |
| 08/25/2026 21:22 | 1 | 34.82 |
| 08/25/2026 21:22 | 2 | 34.82 |
| 08/25/2026 21:22 | 100 | 34.82 |
| 08/25/2026 21:22 | 1 | 34.82 |
| 08/25/2026 21:22 | 16 | 34.82 |
| 08/25/2026 21:22 | 3 | 34.82 |
| 08/25/2026 21:22 | 2 | 34.82 |
| 08/25/2026 21:22 | 36 | 34.82 |
| 08/25/2026 21:22 | 12 | 34.82 |
| 08/25/2026 21:22 | 4 | 34.82 |
| 08/25/2026 21:22 | 84 | 34.82 |
| 08/25/2026 21:22 | 1 | 34.82 |
| 08/25/2026 21:22 | 1 | 34.82 |
| 08/25/2026 21:22 | 60 | 34.82 |
| 08/25/2026 21:22 | 100 | 34.82 |
| 08/25/2026 21:22 | 36 | 34.82 |
| 08/25/2026 21:22 | 23 | 34.82 |
| 08/25/2026 21:22 | 95 | 34.82 |
| 08/25/2026 21:22 | 2 | 34.82 |
| 08/25/2026 21:22 | 3 | 34.82 |
| 08/25/2026 21:22 | 45 | 34.83 |
| 08/25/2026 21:22 | 20 | 34.83 |
| 08/25/2026 21:22 | 61 | 34.83 |
| 08/25/2026 21:22 | 13 | 34.83 |
| 08/25/2026 21:21 | 100 | 34.83 |
| 08/25/2026 21:21 | 100 | 34.83 |
| 08/25/2026 21:21 | 100 | 34.83 |
| 08/25/2026 21:21 | 10 | 34.83 |
| 08/25/2026 21:21 | 100 | 34.83 |
| 08/25/2026 21:21 | 65 | 34.83 |
| 08/25/2026 21:21 | 2 | 34.83 |
| 08/25/2026 21:21 | 15 | 34.84 |
| 08/25/2026 21:21 | 2 | 34.83 |
| 08/25/2026 21:21 | 29 | 34.84 |
| 08/25/2026 21:21 | 100 | 34.84 |
| 08/25/2026 21:20 | 31 | 34.83 |
| 08/25/2026 21:20 | 5 | 34.83 |
| 08/25/2026 21:20 | 18 | 34.825 |
| 08/25/2026 21:20 | 100 | 34.82 |
| 08/25/2026 21:20 | 1 | 34.82 |
| 08/25/2026 21:20 | 100 | 34.82 |
| 08/25/2026 21:20 | 1 | 34.81 |
| 08/25/2026 21:20 | 100 | 34.81 |
| 08/25/2026 21:20 | 300 | 34.81 |
| 08/25/2026 21:20 | 1 | 34.80 |
| 08/25/2026 21:20 | 2 | 34.80 |
| 08/25/2026 21:19 | 2 | 34.80 |
| 08/25/2026 21:19 | 1 | 34.80 |
| 08/25/2026 21:19 | 1 | 34.80 |
| 08/25/2026 21:18 | 15 | 34.80 |
| 08/25/2026 21:18 | 1 | 34.80 |
| 08/25/2026 21:18 | 100 | 34.80 |
| 08/25/2026 21:18 | 28 | 34.80 |
| 08/25/2026 21:18 | 72 | 34.80 |
| 08/25/2026 21:18 | 100 | 34.80 |
| 08/25/2026 21:18 | 14 | 34.80 |
| 08/25/2026 21:18 | 186 | 34.80 |
| 08/25/2026 21:18 | 7 | 34.80 |
| 08/25/2026 21:18 | 100 | 34.80 |
| 08/25/2026 21:18 | 20 | 34.80 |
| 08/25/2026 21:18 | 1 | 34.80 |
| 08/25/2026 21:18 | 1 | 34.80 |
| 08/25/2026 21:18 | 57 | 34.80 |
| 08/25/2026 21:18 | 1 | 34.81 |
| 08/25/2026 21:17 | 50 | 34.81 |
| 08/25/2026 21:17 | 100 | 34.81 |
| 08/25/2026 21:17 | 7 | 34.81 |
| 08/25/2026 21:16 | 35 | 34.82 |
| 08/25/2026 21:16 | 2 | 34.82 |
| 08/25/2026 21:16 | 20 | 34.82 |
| 08/25/2026 21:16 | 20 | 34.82 |
| 08/25/2026 21:16 | 23 | 34.82 |
| 08/25/2026 21:15 | 1 | 34.81 |
| 08/25/2026 21:15 | 61 | 34.81 |
| 08/25/2026 21:14 | 1 | 34.82 |
| 08/25/2026 21:14 | 1 | 34.81 |
| 08/25/2026 21:12 | 63 | 34.81 |
| 08/25/2026 21:12 | 1 | 34.81 |
| 08/25/2026 21:12 | 98 | 34.81 |
| 08/25/2026 21:12 | 2 | 34.81 |
| 08/25/2026 21:12 | 61 | 34.81 |
| 08/25/2026 21:12 | 39 | 34.81 |
| 08/25/2026 21:12 | 61 | 34.81 |
| 08/25/2026 21:12 | 39 | 34.81 |
| 08/25/2026 21:12 | 27 | 34.81 |
| 08/25/2026 21:12 | 1 | 34.80 |
| 08/25/2026 21:11 | 1 | 34.80 |
| 08/25/2026 21:11 | 3 | 34.81 |
| 08/25/2026 21:11 | 1 | 34.80 |
| 08/25/2026 21:10 | 50 | 34.80 |
| 08/25/2026 21:10 | 10 | 34.80 |
| 08/25/2026 21:10 | 49 | 34.80 |
| 08/25/2026 21:10 | 13 | 34.80 |
| 08/25/2026 21:10 | 5 | 34.80 |
| 08/25/2026 21:10 | 25 | 34.80 |
| 08/25/2026 21:10 | 25 | 34.80 |
| 08/25/2026 21:10 | 6 | 34.80 |
| 08/25/2026 21:10 | 11 | 34.81 |
| 08/25/2026 21:10 | 2 | 34.79 |
| 08/25/2026 21:10 | 2 | 34.80 |
| 08/25/2026 21:10 | 39 | 34.805 |
| 08/25/2026 21:09 | 8 | 34.79 |
| 08/25/2026 21:08 | 1 | 34.79 |
| 08/25/2026 21:08 | 15 | 34.805 |
| 08/25/2026 21:08 | 2 | 34.81 |
| 08/25/2026 21:08 | 7 | 34.81 |
| 08/25/2026 21:08 | 1 | 34.81 |
| 08/25/2026 21:07 | 1 | 34.805 |
| 08/25/2026 21:07 | 1 | 34.79 |
| 08/25/2026 21:07 | 9 | 34.805 |
| 08/25/2026 21:07 | 100 | 34.805 |
| 08/25/2026 21:07 | 2 | 34.80 |
| 08/25/2026 21:07 | 20 | 34.80 |
| 08/25/2026 21:07 | 40 | 34.80 |
| 08/25/2026 21:07 | 20 | 34.80 |
| 08/25/2026 21:06 | 1 | 34.79 |
| 08/25/2026 21:06 | 8 | 34.79 |
| 08/25/2026 21:06 | 1 | 34.79 |
| 08/25/2026 21:06 | 100 | 34.79 |
| 08/25/2026 21:06 | 1 | 34.79 |
| 08/25/2026 21:06 | 1 | 34.78 |
| 08/25/2026 21:06 | 1 | 34.78 |
| 08/25/2026 21:05 | 6 | 34.78 |
| 08/25/2026 21:05 | 2 | 34.78 |
| 08/25/2026 21:05 | 10 | 34.795 |
| 08/25/2026 21:05 | 1 | 34.78 |
| 08/25/2026 21:05 | 1 | 34.78 |
| 08/25/2026 21:05 | 1 | 34.78 |
| 08/25/2026 21:05 | 1 | 34.78 |
| 08/25/2026 21:04 | 1 | 34.78 |
| 08/25/2026 21:04 | 1 | 34.78 |
| 08/25/2026 21:04 | 90 | 34.795 |
| 08/25/2026 21:04 | 2 | 34.78 |
| 08/25/2026 21:03 | 1 | 34.795 |
| 08/25/2026 21:02 | 2 | 34.795 |
| 08/25/2026 21:02 | 13 | 34.795 |
| 08/25/2026 21:02 | 20 | 34.80 |
| 08/25/2026 21:02 | 40 | 34.80 |
| 08/25/2026 21:02 | 50 | 34.79 |
| 08/25/2026 21:02 | 50 | 34.79 |
| 08/25/2026 21:02 | 300 | 34.79 |
| 08/25/2026 21:02 | 450 | 34.79 |
| 08/25/2026 21:02 | 50 | 34.79 |
| 08/25/2026 21:01 | 100 | 34.805 |
| 08/25/2026 21:01 | 71 | 34.81 |
| 08/25/2026 21:01 | 100 | 34.81 |
| 08/25/2026 21:00 | 1 | 34.80 |
| 08/25/2026 20:57 | 60 | 34.79 |
| 08/25/2026 20:57 | 1 | 34.785 |
| 08/25/2026 20:56 | 123 | 34.79 |
| 08/25/2026 20:56 | 200 | 34.79 |
| 08/25/2026 20:56 | 82 | 34.79 |
| 08/25/2026 20:55 | 18 | 34.79 |
| 08/25/2026 20:55 | 100 | 34.80 |
| 08/25/2026 20:55 | 90 | 34.80 |
| 08/25/2026 20:55 | 288 | 34.80 |
| 08/25/2026 20:55 | 1 | 34.80 |
| 08/25/2026 20:55 | 1 | 34.80 |
| 08/25/2026 20:55 | 99 | 34.805 |
| 08/25/2026 20:55 | 1 | 34.805 |
| 08/25/2026 20:55 | 2 | 34.805 |
| 08/25/2026 20:54 | 4 | 34.80 |
| 08/25/2026 20:54 | 10 | 34.80 |
| 08/25/2026 20:54 | 10 | 34.81 |
| 08/25/2026 20:54 | 60 | 34.81 |
| 08/25/2026 20:54 | 60 | 34.81 |
| 08/25/2026 20:54 | 100 | 34.81 |
| 08/25/2026 20:54 | 94 | 34.81 |
| 08/25/2026 20:54 | 6 | 34.81 |
| 08/25/2026 20:54 | 1 | 34.82 |
| 08/25/2026 20:54 | 1 | 34.82 |
| 08/25/2026 20:53 | 1 | 34.82 |
| 08/25/2026 20:53 | 1 | 34.82 |
| 08/25/2026 20:52 | 1 | 34.82 |
| 08/25/2026 20:52 | 1 | 34.82 |
| 08/25/2026 20:52 | 100 | 34.83 |
| 08/25/2026 20:52 | 11 | 34.83 |
| 08/25/2026 20:52 | 1 | 34.83 |
| 08/25/2026 20:51 | 1 | 34.82 |
| 08/25/2026 20:51 | 1 | 34.82 |
| 08/25/2026 20:50 | 18 | 34.82 |
| 08/25/2026 20:50 | 123 | 34.83 |
| 08/25/2026 20:50 | 1 | 34.83 |
| 08/25/2026 20:50 | 7 | 34.83 |
| 08/25/2026 20:49 | 3 | 34.83 |
| 08/25/2026 20:49 | 8 | 34.84 |
| 08/25/2026 20:49 | 4 | 34.84 |
| 08/25/2026 20:49 | 1 | 34.84 |
| 08/25/2026 20:49 | 52 | 34.84 |
| 08/25/2026 20:49 | 100 | 34.83 |
| 08/25/2026 20:49 | 2 | 34.815 |
| 08/25/2026 20:49 | 8 | 34.80 |
| 08/25/2026 20:49 | 12 | 34.80 |
| 08/25/2026 20:49 | 22 | 34.80 |
| 08/25/2026 20:48 | 78 | 34.80 |
| 08/25/2026 20:48 | 75 | 34.81 |
| 08/25/2026 20:48 | 25 | 34.81 |
| 08/25/2026 20:48 | 100 | 34.81 |
| 08/25/2026 20:48 | 18 | 34.81 |
| 08/25/2026 20:48 | 10 | 34.81 |
| 08/25/2026 20:48 | 16 | 34.82 |
| 08/25/2026 20:48 | 1 | 34.82 |
| 08/25/2026 20:48 | 2 | 34.82 |
| 08/25/2026 20:48 | 6 | 34.82 |
| 08/25/2026 20:48 | 30 | 34.82 |
| 08/25/2026 20:48 | 2 | 34.82 |
| 08/25/2026 20:48 | 100 | 34.82 |
| 08/25/2026 20:48 | 100 | 34.82 |
| 08/25/2026 20:48 | 1 | 34.82 |
| 08/25/2026 20:48 | 15 | 34.82 |
| 08/25/2026 20:48 | 85 | 34.82 |
| 08/25/2026 20:48 | 24 | 34.83 |
| 08/25/2026 20:48 | 65 | 34.83 |
| 08/25/2026 20:48 | 111 | 34.83 |
| 08/25/2026 20:48 | 100 | 34.83 |
| 08/25/2026 20:48 | 1 | 34.83 |
| 08/25/2026 20:48 | 10 | 34.83 |
| 08/25/2026 20:47 | 100 | 34.84 |
| 08/25/2026 20:45 | 100 | 34.84 |
| 08/25/2026 20:45 | 50 | 34.84 |
| 08/25/2026 20:45 | 40 | 34.84 |
| 08/25/2026 20:45 | 10 | 34.83 |
| 08/25/2026 20:45 | 100 | 34.83 |
| 08/25/2026 20:45 | 1 | 34.82 |
| 08/25/2026 20:45 | 1 | 34.82 |
| 08/25/2026 20:44 | 1 | 34.815 |
| 08/25/2026 20:44 | 1 | 34.815 |
| 08/25/2026 20:44 | 3 | 34.815 |
| 08/25/2026 20:44 | 5 | 34.82 |
| 08/25/2026 20:44 | 3 | 34.82 |
| 08/25/2026 20:44 | 20 | 34.82 |
| 08/25/2026 20:44 | 1 | 34.81 |
| 08/25/2026 20:43 | 23 | 34.81 |
| 08/25/2026 20:43 | 53 | 34.82 |
| 08/25/2026 20:43 | 100 | 34.82 |
| 08/25/2026 20:43 | 147 | 34.82 |
| 08/25/2026 20:43 | 100 | 34.82 |
| 08/25/2026 20:43 | 100 | 34.82 |
| 08/25/2026 20:43 | 100 | 34.82 |
| 08/25/2026 20:42 | 7 | 34.83 |
| 08/25/2026 20:42 | 2 | 34.83 |
| 08/25/2026 20:41 | 49 | 34.82 |
| 08/25/2026 20:41 | 10 | 34.82 |
| 08/25/2026 20:41 | 1 | 34.82 |
| 08/25/2026 20:41 | 100 | 34.83 |
| 08/25/2026 20:41 | 61 | 34.83 |
| 08/25/2026 20:40 | 61 | 34.82 |
| 08/25/2026 20:40 | 39 | 34.82 |
| 08/25/2026 20:40 | 21 | 34.82 |
| 08/25/2026 20:40 | 84 | 34.82 |
| 08/25/2026 20:38 | 1 | 34.82 |
| 08/25/2026 20:37 | 15 | 34.82 |
| 08/25/2026 20:37 | 100 | 34.83 |
| 08/25/2026 20:37 | 100 | 34.84 |
| 08/25/2026 20:37 | 60 | 34.84 |
| 08/25/2026 20:37 | 10 | 34.84 |
| 08/25/2026 20:36 | 2 | 34.84 |
| 08/25/2026 20:36 | 1 | 34.85 |
| 08/25/2026 20:36 | 5 | 34.85 |
| 08/25/2026 20:36 | 11 | 34.85 |
| 08/25/2026 20:36 | 15 | 34.85 |
| 08/25/2026 20:35 | 6 | 34.845 |
| 08/25/2026 20:35 | 100 | 34.84 |
| 08/25/2026 20:35 | 100 | 34.84 |
| 08/25/2026 20:35 | 1 | 34.83 |
| 08/25/2026 20:35 | 1 | 34.83 |
| 08/25/2026 20:35 | 5 | 34.83 |
| 08/25/2026 20:35 | 40 | 34.83 |
| 08/25/2026 20:35 | 100 | 34.82 |
| 08/25/2026 20:35 | 5 | 34.81 |
| 08/25/2026 20:35 | 5 | 34.81 |
| 08/25/2026 20:35 | 90 | 34.81 |
| 08/25/2026 20:35 | 10 | 34.81 |
| 08/25/2026 20:35 | 4 | 34.82 |
| 08/25/2026 20:35 | 4 | 34.82 |
| 08/25/2026 20:35 | 20 | 34.81 |
| 08/25/2026 20:35 | 4 | 34.81 |
| 08/25/2026 20:35 | 100 | 34.81 |
| 08/25/2026 20:35 | 100 | 34.81 |
| 08/25/2026 20:35 | 1 | 34.81 |
| 08/25/2026 20:35 | 14 | 34.81 |
| 08/25/2026 20:35 | 60 | 34.82 |
| 08/25/2026 20:35 | 100 | 34.82 |
| 08/25/2026 20:35 | 100 | 34.82 |
| 08/25/2026 20:35 | 100 | 34.82 |
| 08/25/2026 20:34 | 10 | 34.82 |
| 08/25/2026 20:34 | 100 | 34.82 |
| 08/25/2026 20:34 | 5 | 34.82 |
| 08/25/2026 20:34 | 45 | 34.82 |
| 08/25/2026 20:34 | 1 | 34.82 |
| 08/25/2026 20:34 | 1 | 34.83 |
| 08/25/2026 20:34 | 3 | 34.82 |
| 08/25/2026 20:34 | 100 | 34.82 |
| 08/25/2026 20:33 | 25 | 34.815 |
| 08/25/2026 20:32 | 61 | 34.815 |
| 08/25/2026 20:32 | 1 | 34.81 |
| 08/25/2026 20:32 | 1 | 34.81 |
| 08/25/2026 20:32 | 60 | 34.81 |
| 08/25/2026 20:31 | 4 | 34.81 |
| 08/25/2026 20:31 | 3 | 34.82 |
| 08/25/2026 20:31 | 19 | 34.81 |
| 08/25/2026 20:31 | 81 | 34.81 |
| 08/25/2026 20:30 | 19 | 34.81 |
| 08/25/2026 20:30 | 199 | 34.82 |
| 08/25/2026 20:30 | 1 | 34.82 |
| 08/25/2026 20:30 | 200 | 34.82 |
| 08/25/2026 20:30 | 1 | 34.82 |
| 08/25/2026 20:30 | 100 | 34.82 |
| 08/25/2026 20:30 | 100 | 34.82 |
| 08/25/2026 20:30 | 100 | 34.82 |
| 08/25/2026 20:29 | 61 | 34.83 |
| 08/25/2026 20:28 | 1 | 34.82 |
| 08/25/2026 20:28 | 19 | 34.83 |
| 08/25/2026 20:28 | 100 | 34.83 |
| 08/25/2026 20:28 | 61 | 34.83 |
| 08/25/2026 20:28 | 15 | 34.83 |
| 08/25/2026 20:27 | 35 | 34.83 |
| 08/25/2026 20:27 | 4 | 34.83 |
| 08/25/2026 20:27 | 61 | 34.84 |
| 08/25/2026 20:27 | 20 | 34.84 |
| 08/25/2026 20:25 | 39 | 34.83 |
| 08/25/2026 20:25 | 60 | 34.83 |
| 08/25/2026 20:25 | 1 | 34.83 |
| 08/25/2026 20:25 | 100 | 34.84 |
| 08/25/2026 20:24 | 15 | 34.85 |
| 08/25/2026 20:24 | 10 | 34.85 |
| 08/25/2026 20:24 | 10 | 34.85 |
| 08/25/2026 20:23 | 100 | 34.845 |
| 08/25/2026 20:23 | 100 | 34.845 |
| 08/25/2026 20:23 | 100 | 34.86 |
| 08/25/2026 20:22 | 2 | 34.85 |
| 08/25/2026 20:22 | 2 | 34.85 |
| 08/25/2026 20:20 | 2 | 34.85 |
| 08/25/2026 20:20 | 68 | 34.85 |
| 08/25/2026 20:20 | 20 | 34.84 |
| 08/25/2026 20:20 | 10 | 34.83 |
| 08/25/2026 20:19 | 2 | 34.825 |
| 08/25/2026 20:19 | 5 | 34.825 |
| 08/25/2026 20:19 | 61 | 34.825 |
| 08/25/2026 20:18 | 1 | 34.825 |
| 08/25/2026 20:18 | 2 | 34.825 |
| 08/25/2026 20:18 | 1 | 34.825 |
| 08/25/2026 20:18 | 1 | 34.825 |
| 08/25/2026 20:18 | 2 | 34.825 |
| 08/25/2026 20:18 | 1 | 34.825 |
| 08/25/2026 20:17 | 1 | 34.825 |
| 08/25/2026 20:17 | 1 | 34.825 |
| 08/25/2026 20:17 | 2 | 34.82 |
| 08/25/2026 20:17 | 1 | 34.81 |
| 08/25/2026 20:17 | 1 | 34.81 |
| 08/25/2026 20:17 | 1 | 34.81 |
| 08/25/2026 20:16 | 2 | 34.81 |
| 08/25/2026 20:16 | 1 | 34.81 |
| 08/25/2026 20:16 | 40 | 34.81 |
| 08/25/2026 20:16 | 1 | 34.81 |
| 08/25/2026 20:16 | 1 | 34.81 |
| 08/25/2026 20:16 | 6 | 34.81 |
| 08/25/2026 20:16 | 24 | 34.82 |
| 08/25/2026 20:16 | 31 | 34.82 |
| 08/25/2026 20:16 | 34 | 34.82 |
| 08/25/2026 20:16 | 11 | 34.82 |
| 08/25/2026 20:16 | 1 | 34.83 |
| 08/25/2026 20:16 | 99 | 34.83 |
| 08/25/2026 20:16 | 2 | 34.83 |
| 08/25/2026 20:16 | 3 | 34.83 |
| 08/25/2026 20:15 | 20 | 34.86 |
| 08/25/2026 20:15 | 21 | 34.87 |
| 08/25/2026 20:15 | 20 | 34.87 |
| 08/25/2026 20:14 | 1 | 34.83 |
| 08/25/2026 20:14 | 17 | 34.83 |
| 08/25/2026 20:14 | 8 | 34.83 |
| 08/25/2026 20:14 | 100 | 34.85 |
| 08/25/2026 20:14 | 10 | 34.85 |
| 08/25/2026 20:14 | 1 | 34.85 |
| 08/25/2026 20:12 | 60 | 34.835 |
| 08/25/2026 20:12 | 100 | 34.84 |
| 08/25/2026 20:12 | 1 | 34.85 |
| 08/25/2026 20:12 | 100 | 34.85 |
| 08/25/2026 20:11 | 33 | 34.85 |
| 08/25/2026 20:11 | 60 | 34.85 |
| 08/25/2026 20:09 | 61 | 34.83 |
| 08/25/2026 20:09 | 1 | 34.84 |
| 08/25/2026 20:08 | 50 | 34.83 |
| 08/25/2026 20:08 | 100 | 34.82 |
| 08/25/2026 20:08 | 22 | 34.82 |
| 08/25/2026 20:08 | 15 | 34.82 |
| 08/25/2026 20:08 | 5 | 34.82 |
| 08/25/2026 20:07 | 2 | 34.79 |
| 08/25/2026 20:07 | 1 | 34.79 |
| 08/25/2026 20:07 | 6 | 34.79 |
| 08/25/2026 20:07 | 3 | 34.79 |
| 08/25/2026 20:07 | 2 | 34.79 |
| 08/25/2026 20:07 | 1 | 34.79 |
| 08/25/2026 20:07 | 5 | 34.815 |
| 08/25/2026 20:06 | 2 | 34.79 |
| 08/25/2026 20:06 | 1 | 34.79 |
| 08/25/2026 20:06 | 1 | 34.79 |
| 08/25/2026 20:06 | 1 | 34.79 |
| 08/25/2026 20:06 | 15 | 34.82 |
| 08/25/2026 20:06 | 1 | 34.80 |
| 08/25/2026 20:05 | 20 | 34.805 |
| 08/25/2026 20:05 | 100 | 34.80 |
| 08/25/2026 20:05 | 61 | 34.81 |
| 08/25/2026 20:04 | 100 | 34.805 |
| 08/25/2026 20:04 | 1 | 34.80 |
| 08/25/2026 20:03 | 1 | 34.80 |
| 08/25/2026 20:03 | 1 | 34.80 |
| 08/25/2026 20:03 | 100 | 34.80 |
| 08/25/2026 20:02 | 1 | 34.81 |
| 08/25/2026 20:02 | 12 | 34.80 |
| 08/25/2026 20:02 | 3 | 34.77 |
| 08/25/2026 20:02 | 15 | 34.77 |
| 08/25/2026 20:02 | 15 | 34.78 |
| 08/25/2026 20:02 | 100 | 34.77 |
| 08/25/2026 20:01 | 61 | 34.755 |
| 08/25/2026 20:01 | 100 | 34.755 |
| 08/25/2026 20:01 | 100 | 34.755 |
| 08/25/2026 20:01 | 7 | 34.74 |
| 08/25/2026 20:01 | 3 | 34.75 |
| 08/25/2026 20:01 | 10 | 34.75 |
| 08/25/2026 19:59 | 1 | 34.73 |
| 08/25/2026 19:59 | 3 | 34.73 |
| 08/25/2026 19:59 | 2 | 34.73 |
| 08/25/2026 19:59 | 3 | 34.74 |
| 08/25/2026 19:59 | 1 | 34.73 |
| 08/25/2026 19:59 | 1 | 34.73 |
| 08/25/2026 19:59 | 14 | 34.73 |
| 08/25/2026 19:59 | 7 | 34.73 |
| 08/25/2026 19:59 | 100 | 34.75 |
| 08/25/2026 19:59 | 100 | 34.75 |
| 08/25/2026 19:59 | 1 | 34.74 |
| 08/25/2026 19:59 | 1 | 34.74 |
| 08/25/2026 19:59 | 2 | 34.74 |
| 08/25/2026 19:58 | 3 | 34.74 |
| 08/25/2026 19:58 | 5 | 34.74 |
| 08/25/2026 19:58 | 2 | 34.74 |
| 08/25/2026 19:58 | 1 | 34.74 |
| 08/25/2026 19:58 | 2 | 34.74 |
| 08/25/2026 19:58 | 1 | 34.73 |
| 08/25/2026 19:58 | 23 | 34.73 |
| 08/25/2026 19:57 | 1 | 34.73 |
| 08/25/2026 19:57 | 1 | 34.73 |
| 08/25/2026 19:57 | 1 | 34.73 |
| 08/25/2026 19:57 | 2 | 34.73 |
| 08/25/2026 19:56 | 1 | 34.73 |
| 08/25/2026 19:56 | 7 | 34.745 |
| 08/25/2026 19:56 | 2 | 34.73 |
| 08/25/2026 19:56 | 2 | 34.73 |
| 08/25/2026 19:56 | 100 | 34.745 |
| 08/25/2026 19:56 | 100 | 34.745 |
| 08/25/2026 19:56 | 2 | 34.73 |
| 08/25/2026 19:56 | 1 | 34.73 |
| 08/25/2026 19:56 | 1 | 34.73 |
| 08/25/2026 19:55 | 2 | 34.72 |
| 08/25/2026 19:55 | 1 | 34.72 |
| 08/25/2026 19:55 | 7 | 34.72 |
| 08/25/2026 19:55 | 6 | 34.72 |
| 08/25/2026 19:55 | 5 | 34.72 |
| 08/25/2026 19:55 | 17 | 34.74 |
| 08/25/2026 19:54 | 32 | 34.73 |
| 08/25/2026 19:54 | 5 | 34.72 |
| 08/25/2026 19:54 | 2 | 34.70 |
| 08/25/2026 19:54 | 21 | 34.71 |
| 08/25/2026 19:53 | 1 | 34.67 |
| 08/25/2026 19:52 | 100 | 34.68 |
| 08/25/2026 19:52 | 58 | 34.67 |
| 08/25/2026 19:52 | 29 | 34.68 |
| 08/25/2026 19:52 | 220 | 34.70 |
| 08/25/2026 19:52 | 261 | 34.70 |
| 08/25/2026 19:52 | 139 | 34.70 |
| 08/25/2026 19:52 | 180 | 34.70 |
| 08/25/2026 19:52 | 400 | 34.685 |
| 08/25/2026 19:52 | 20 | 34.70 |
| 08/25/2026 19:52 | 9 | 34.70 |
| 08/25/2026 19:52 | 5 | 34.67 |
| 08/25/2026 19:52 | 200 | 34.68 |
| 08/25/2026 19:52 | 20 | 34.68 |
| 08/25/2026 19:52 | 380 | 34.68 |
| 08/25/2026 19:52 | 5 | 34.68 |
| 08/25/2026 19:52 | 10 | 34.68 |
| 08/25/2026 19:52 | 9 | 34.68 |
| 08/25/2026 19:52 | 19 | 34.68 |
| 08/25/2026 19:52 | 1 | 34.68 |
| 08/25/2026 19:52 | 45 | 34.67 |
| 08/25/2026 19:52 | 10 | 34.68 |
| 08/25/2026 19:51 | 5 | 34.67 |
| 08/25/2026 19:51 | 200 | 34.67 |
| 08/25/2026 19:51 | 60 | 34.64 |
| 08/25/2026 19:51 | 1 | 34.66 |
| 08/25/2026 19:51 | 30 | 34.66 |
| 08/25/2026 19:50 | 1 | 34.66 |
| 08/25/2026 19:50 | 5 | 34.65 |
| 08/25/2026 19:50 | 20 | 34.65 |
| 08/25/2026 19:50 | 1 | 34.65 |
| 08/25/2026 19:49 | 5 | 34.64 |
| 08/25/2026 19:49 | 30 | 34.66 |
| 08/25/2026 19:48 | 1 | 34.62 |
| 08/25/2026 19:48 | 1 | 34.62 |
| 08/25/2026 19:48 | 1 | 34.62 |
| 08/25/2026 19:48 | 1 | 34.62 |
| 08/25/2026 19:47 | 4 | 34.62 |
| 08/25/2026 19:47 | 100 | 34.63 |
| 08/25/2026 19:47 | 96 | 34.63 |
| 08/25/2026 19:47 | 2 | 34.63 |
| 08/25/2026 19:47 | 1 | 34.63 |
| 08/25/2026 19:47 | 1 | 34.63 |
| 08/25/2026 19:47 | 90 | 34.64 |
| 08/25/2026 19:47 | 10 | 34.64 |
| 08/25/2026 19:47 | 100 | 34.65 |
| 08/25/2026 19:47 | 8 | 34.64 |
| 08/25/2026 19:47 | 4 | 34.64 |
| 08/25/2026 19:47 | 32 | 34.64 |
| 08/25/2026 19:46 | 1 | 34.625 |
| 08/25/2026 19:46 | 1 | 34.625 |
| 08/25/2026 19:46 | 2 | 34.63 |
| 08/25/2026 19:46 | 1 | 34.63 |
| 08/25/2026 19:46 | 2 | 34.63 |
| 08/25/2026 19:45 | 1 | 34.63 |
| 08/25/2026 19:45 | 1 | 34.63 |
| 08/25/2026 19:45 | 1 | 34.63 |
| 08/25/2026 19:44 | 8 | 34.62 |
| 08/25/2026 19:44 | 100 | 34.62 |
| 08/25/2026 19:44 | 30 | 34.62 |
| 08/25/2026 19:44 | 70 | 34.62 |
| 08/25/2026 19:44 | 10 | 34.605 |
| 08/25/2026 19:44 | 15 | 34.605 |
| 08/25/2026 19:44 | 100 | 34.61 |
| 08/25/2026 19:44 | 79 | 34.61 |
| 08/25/2026 19:44 | 6 | 34.61 |
| 08/25/2026 19:44 | 15 | 34.61 |
| 08/25/2026 19:44 | 12 | 34.61 |
| 08/25/2026 19:44 | 1 | 34.61 |
| 08/25/2026 19:44 | 10 | 34.61 |
| 08/25/2026 19:44 | 100 | 34.62 |
| 08/25/2026 19:44 | 10 | 34.62 |
| 08/25/2026 19:44 | 36 | 34.63 |
| 08/25/2026 19:44 | 100 | 34.63 |
| 08/25/2026 19:44 | 100 | 34.63 |
| 08/25/2026 19:44 | 1 | 34.63 |
| 08/25/2026 19:44 | 36 | 34.64 |
| 08/25/2026 19:44 | 1 | 34.64 |
| 08/25/2026 19:44 | 79 | 34.65 |
| 08/25/2026 19:44 | 21 | 34.65 |
| 08/25/2026 19:44 | 80 | 34.66 |
| 08/25/2026 19:44 | 15 | 34.66 |
| 08/25/2026 19:44 | 7 | 34.66 |
| 08/25/2026 19:44 | 5 | 34.66 |
| 08/25/2026 19:44 | 100 | 34.67 |
| 08/25/2026 19:44 | 100 | 34.67 |
| 08/25/2026 19:44 | 43 | 34.67 |
| 08/25/2026 19:44 | 57 | 34.67 |
| 08/25/2026 19:44 | 71 | 34.67 |
| 08/25/2026 19:44 | 93 | 34.67 |
| 08/25/2026 19:44 | 7 | 34.67 |
| 08/25/2026 19:44 | 29 | 34.67 |
| 08/25/2026 19:44 | 100 | 34.67 |
| 08/25/2026 19:44 | 16 | 34.67 |
| 08/25/2026 19:44 | 2 | 34.67 |
| 08/25/2026 19:44 | 1 | 34.67 |
| 08/25/2026 19:43 | 1 | 34.67 |
| 08/25/2026 19:43 | 9 | 34.67 |
| 08/25/2026 19:43 | 20 | 34.67 |
| 08/25/2026 19:43 | 100 | 34.68 |
| 08/25/2026 19:43 | 10 | 34.68 |
| 08/25/2026 19:43 | 1 | 34.68 |
| 08/25/2026 19:43 | 1 | 34.70 |
| 08/25/2026 19:42 | 1 | 34.69 |
| 08/25/2026 19:42 | 3 | 34.69 |
| 08/25/2026 19:42 | 1 | 34.69 |
| 08/25/2026 19:42 | 1 | 34.68 |
| 08/25/2026 19:42 | 2 | 34.68 |
| 08/25/2026 19:41 | 1 | 34.68 |
| 08/25/2026 19:41 | 2 | 34.69 |
| 08/25/2026 19:40 | 1 | 34.68 |
| 08/25/2026 19:40 | 6 | 34.68 |
| 08/25/2026 19:39 | 1 | 34.68 |
| 08/25/2026 19:39 | 1 | 34.68 |
| 08/25/2026 19:39 | 1 | 34.68 |
| 08/25/2026 19:38 | 75 | 34.68 |
| 08/25/2026 19:36 | 1 | 34.69 |
| 08/25/2026 19:36 | 31 | 34.69 |
| 08/25/2026 19:36 | 31 | 34.69 |
| 08/25/2026 19:35 | 1 | 34.67 |
| 08/25/2026 19:35 | 42 | 34.67 |
| 08/25/2026 19:35 | 5 | 34.67 |
| 08/25/2026 19:35 | 5 | 34.68 |
| 08/25/2026 19:35 | 10 | 34.68 |
| 08/25/2026 19:35 | 92 | 34.68 |
| 08/25/2026 19:35 | 22 | 34.68 |
| 08/25/2026 19:35 | 46 | 34.68 |
| 08/25/2026 19:35 | 1 | 34.68 |
| 08/25/2026 19:35 | 2 | 34.68 |
| 08/25/2026 19:35 | 1 | 34.68 |
| 08/25/2026 19:35 | 1 | 34.68 |
| 08/25/2026 19:35 | 33 | 34.68 |
| 08/25/2026 19:35 | 16 | 34.68 |
| 08/25/2026 19:35 | 320 | 34.70 |
| 08/25/2026 19:35 | 100 | 34.70 |
| 08/25/2026 19:35 | 161 | 34.70 |
| 08/25/2026 19:35 | 139 | 34.70 |
| 08/25/2026 19:35 | 51 | 34.70 |
| 08/25/2026 19:35 | 4 | 34.70 |
| 08/25/2026 19:34 | 100 | 34.69 |
| 08/25/2026 19:31 | 8 | 34.70 |
| 08/25/2026 19:30 | 7 | 34.69 |
| 08/25/2026 19:29 | 100 | 34.69 |
| 08/25/2026 19:29 | 24 | 34.68 |
| 08/25/2026 19:29 | 6 | 34.68 |
| 08/25/2026 19:29 | 6 | 34.68 |
| 08/25/2026 19:28 | 37 | 34.63 |
| 08/25/2026 19:28 | 74 | 34.64 |
| 08/25/2026 19:28 | 24 | 34.66 |
| 08/25/2026 19:28 | 280 | 34.65 |
| 08/25/2026 19:28 | 100 | 34.65 |
| 08/25/2026 19:28 | 100 | 34.65 |
| 08/25/2026 19:28 | 100 | 34.65 |
| 08/25/2026 19:28 | 100 | 34.65 |
| 08/25/2026 19:28 | 100 | 34.65 |
| 08/25/2026 19:28 | 7 | 34.63 |
| 08/25/2026 19:27 | 100 | 34.63 |
| 08/25/2026 19:25 | 100 | 34.63 |
| 08/25/2026 19:25 | 100 | 34.63 |
| 08/25/2026 19:25 | 3 | 34.62 |
| 08/25/2026 19:25 | 6 | 34.62 |
| 08/25/2026 19:25 | 1 | 34.62 |
| 08/25/2026 19:25 | 99 | 34.63 |
| 08/25/2026 19:25 | 1 | 34.63 |
| 08/25/2026 19:25 | 3 | 34.62 |
| 08/25/2026 19:25 | 97 | 34.63 |
| 08/25/2026 19:24 | 3 | 34.63 |
| 08/25/2026 19:24 | 1 | 34.62 |
| 08/25/2026 19:24 | 3 | 34.61 |
| 08/25/2026 19:24 | 100 | 34.61 |
| 08/25/2026 19:24 | 3 | 34.61 |
| 08/25/2026 19:24 | 97 | 34.61 |
| 08/25/2026 19:24 | 3 | 34.61 |
| 08/25/2026 19:24 | 100 | 34.62 |
| 08/25/2026 19:23 | 5 | 34.63 |
| 08/25/2026 19:23 | 10 | 34.64 |
| 08/25/2026 19:22 | 1 | 34.64 |
| 08/25/2026 19:22 | 1 | 34.64 |
| 08/25/2026 19:22 | 1 | 34.64 |
| 08/25/2026 19:22 | 1 | 34.64 |
| 08/25/2026 19:21 | 85 | 34.64 |
| 08/25/2026 19:21 | 50 | 34.65 |
| 08/25/2026 19:21 | 1 | 34.64 |
| 08/25/2026 19:21 | 1 | 34.63 |
| 08/25/2026 19:21 | 25 | 34.63 |
| 08/25/2026 19:21 | 10 | 34.61 |
| 08/25/2026 19:21 | 100 | 34.61 |
| 08/25/2026 19:21 | 76 | 34.61 |
| 08/25/2026 19:21 | 16 | 34.59 |
| 08/25/2026 19:21 | 32 | 34.58 |
| 08/25/2026 19:21 | 100 | 34.61 |
| 08/25/2026 19:21 | 71 | 34.61 |
| 08/25/2026 19:21 | 29 | 34.61 |
| 08/25/2026 19:21 | 100 | 34.61 |
| 08/25/2026 19:21 | 25 | 34.59 |
| 08/25/2026 19:21 | 1 | 34.56 |
| 08/25/2026 19:20 | 1 | 34.56 |
| 08/25/2026 19:19 | 1 | 34.55 |
| 08/25/2026 19:19 | 1 | 34.56 |
| 08/25/2026 19:19 | 23 | 34.58 |
| 08/25/2026 19:19 | 107 | 34.59 |
| 08/25/2026 19:19 | 100 | 34.59 |
| 08/25/2026 19:19 | 103 | 34.59 |
| 08/25/2026 19:19 | 100 | 34.59 |
| 08/25/2026 19:19 | 8 | 34.59 |
| 08/25/2026 19:19 | 92 | 34.59 |
| 08/25/2026 19:19 | 100 | 34.59 |
| 08/25/2026 19:19 | 90 | 34.59 |
| 08/25/2026 19:19 | 100 | 34.59 |
| 08/25/2026 19:19 | 21 | 34.59 |
| 08/25/2026 19:19 | 29 | 34.59 |
| 08/25/2026 19:19 | 50 | 34.59 |
| 08/25/2026 19:19 | 100 | 34.59 |
| 08/25/2026 19:19 | 100 | 34.59 |
| 08/25/2026 19:19 | 11 | 34.59 |
| 08/25/2026 19:19 | 73 | 34.57 |
| 08/25/2026 19:19 | 36 | 34.57 |
| 08/25/2026 19:19 | 100 | 34.56 |
| 08/25/2026 19:19 | 1 | 34.57 |
| 08/25/2026 19:19 | 1 | 34.57 |
| 08/25/2026 19:19 | 100 | 34.57 |
| 08/25/2026 19:19 | 100 | 34.58 |
| 08/25/2026 19:19 | 24 | 34.58 |
| 08/25/2026 19:19 | 100 | 34.60 |
| 08/25/2026 19:18 | 1 | 34.61 |
| 08/25/2026 19:18 | 100 | 34.62 |
| 08/25/2026 19:18 | 100 | 34.63 |
| 08/25/2026 19:18 | 100 | 34.63 |
| 08/25/2026 19:18 | 60 | 34.64 |
| 08/25/2026 19:18 | 100 | 34.64 |
| 08/25/2026 19:18 | 2 | 34.64 |
| 08/25/2026 19:18 | 2 | 34.64 |
| 08/25/2026 19:18 | 17 | 34.65 |
| 08/25/2026 19:18 | 1 | 34.65 |
| 08/25/2026 19:17 | 1 | 34.65 |
| 08/25/2026 19:17 | 1 | 34.65 |
| 08/25/2026 19:17 | 60 | 34.65 |
| 08/25/2026 19:17 | 17 | 34.65 |
| 08/25/2026 19:16 | 2 | 34.65 |
| 08/25/2026 19:16 | 1 | 34.65 |
| 08/25/2026 19:16 | 58 | 34.66 |
| 08/25/2026 19:16 | 32 | 34.66 |
| 08/25/2026 19:16 | 10 | 34.66 |
| 08/25/2026 19:16 | 100 | 34.67 |
| 08/25/2026 19:16 | 95 | 34.67 |
| 08/25/2026 19:16 | 5 | 34.67 |
| 08/25/2026 19:16 | 3 | 34.67 |
| 08/25/2026 19:16 | 10 | 34.68 |
| 08/25/2026 19:16 | 100 | 34.69 |
| 08/25/2026 19:16 | 25 | 34.70 |
| 08/25/2026 19:16 | 1 | 34.70 |
| 08/25/2026 19:16 | 74 | 34.70 |
| 08/25/2026 19:16 | 1 | 34.70 |
| 08/25/2026 19:16 | 2 | 34.71 |
| 08/25/2026 19:16 | 100 | 34.72 |
| 08/25/2026 19:16 | 100 | 34.72 |
| 08/25/2026 19:16 | 100 | 34.72 |
| 08/25/2026 19:16 | 6 | 34.72 |
| 08/25/2026 19:16 | 25 | 34.735 |
| 08/25/2026 19:16 | 36 | 34.73 |
| 08/25/2026 19:16 | 93 | 34.73 |
| 08/25/2026 19:16 | 1 | 34.73 |
| 08/25/2026 19:16 | 4 | 34.73 |
| 08/25/2026 19:16 | 27 | 34.73 |
| 08/25/2026 19:16 | 2 | 34.73 |
| 08/25/2026 19:16 | 24 | 34.73 |
| 08/25/2026 19:16 | 1 | 34.73 |
| 08/25/2026 19:16 | 20 | 34.73 |
| 08/25/2026 19:16 | 8 | 34.74 |
| 08/25/2026 19:16 | 1 | 34.74 |
| 08/25/2026 19:16 | 1 | 34.74 |
| 08/25/2026 19:16 | 7 | 34.74 |
| 08/25/2026 19:16 | 20 | 34.74 |
| 08/25/2026 19:16 | 3 | 34.74 |
| 08/25/2026 19:15 | 2 | 34.74 |
| 08/25/2026 19:15 | 5 | 34.74 |
| 08/25/2026 19:14 | 100 | 34.74 |
| 08/25/2026 19:14 | 100 | 34.75 |
| 08/25/2026 19:14 | 100 | 34.75 |
| 08/25/2026 19:14 | 12 | 34.75 |
| 08/25/2026 19:14 | 3 | 34.75 |
| 08/25/2026 19:14 | 7 | 34.75 |
| 08/25/2026 19:14 | 1 | 34.75 |
| 08/25/2026 19:14 | 8 | 34.76 |
| 08/25/2026 19:14 | 20 | 34.76 |
| 08/25/2026 19:14 | 60 | 34.77 |
| 08/25/2026 19:14 | 73 | 34.77 |
| 08/25/2026 19:14 | 1 | 34.78 |
| 08/25/2026 19:14 | 1 | 34.77 |
| 08/25/2026 19:14 | 3 | 34.77 |
| 08/25/2026 19:13 | 3 | 34.77 |
| 08/25/2026 19:13 | 16 | 34.77 |
| 08/25/2026 19:13 | 1 | 34.80 |
| 08/25/2026 19:13 | 8 | 34.79 |
| 08/25/2026 19:13 | 4 | 34.77 |
| 08/25/2026 19:13 | 2 | 34.78 |
| 08/25/2026 19:13 | 1 | 34.78 |
| 08/25/2026 19:12 | 1 | 34.78 |
| 08/25/2026 19:12 | 1 | 34.78 |
| 08/25/2026 19:12 | 1 | 34.78 |
| 08/25/2026 19:12 | 4 | 34.78 |
| 08/25/2026 19:12 | 1 | 34.80 |
| 08/25/2026 19:11 | 8 | 34.78 |
| 08/25/2026 19:11 | 10 | 34.79 |
| 08/25/2026 19:11 | 93 | 34.79 |
| 08/25/2026 19:11 | 42 | 34.79 |
| 08/25/2026 19:11 | 7 | 34.79 |
| 08/25/2026 19:11 | 1 | 34.77 |
| 08/25/2026 19:11 | 1 | 34.77 |
| 08/25/2026 19:09 | 1 | 34.77 |
| 08/25/2026 19:09 | 92 | 34.78 |
| 08/25/2026 19:09 | 8 | 34.78 |
| 08/25/2026 19:08 | 1 | 34.77 |
| 08/25/2026 19:07 | 20 | 34.77 |
| 08/25/2026 19:07 | 4 | 34.78 |
| 08/25/2026 19:07 | 22 | 34.78 |
| 08/25/2026 19:07 | 8 | 34.78 |
| 08/25/2026 19:07 | 100 | 34.76 |
| 08/25/2026 19:07 | 100 | 34.76 |
| 08/25/2026 19:05 | 45 | 34.735 |
| 08/25/2026 19:05 | 100 | 34.74 |
| 08/25/2026 19:05 | 100 | 34.74 |
| 08/25/2026 19:05 | 92 | 34.74 |
| 08/25/2026 19:05 | 100 | 34.73 |
| 08/25/2026 19:04 | 16 | 34.72 |
| 08/25/2026 19:04 | 7 | 34.72 |
| 08/25/2026 19:04 | 77 | 34.72 |
| 08/25/2026 19:04 | 2 | 34.72 |
| 08/25/2026 19:04 | 1 | 34.72 |
| 08/25/2026 19:04 | 20 | 34.72 |
| 08/25/2026 19:04 | 1 | 34.73 |
| 08/25/2026 19:04 | 2 | 34.73 |
| 08/25/2026 19:04 | 1 | 34.73 |
| 08/25/2026 19:03 | 8 | 34.74 |
| 08/25/2026 19:03 | 1 | 34.725 |
| 08/25/2026 19:03 | 2 | 34.72 |
| 08/25/2026 19:02 | 1 | 34.72 |
| 08/25/2026 19:02 | 2 | 34.72 |
| 08/25/2026 19:02 | 3 | 34.72 |
| 08/25/2026 19:00 | 100 | 34.71 |
| 08/25/2026 19:00 | 100 | 34.72 |
| 08/25/2026 19:00 | 100 | 34.72 |
| 08/25/2026 19:00 | 82 | 34.72 |
| 08/25/2026 19:00 | 76 | 34.72 |
| 08/25/2026 19:00 | 24 | 34.72 |
| 08/25/2026 19:00 | 100 | 34.73 |
| 08/25/2026 19:00 | 97 | 34.73 |
| 08/25/2026 19:00 | 3 | 34.73 |
| 08/25/2026 18:57 | 51 | 34.73 |
| 08/25/2026 18:57 | 100 | 34.73 |
| 08/25/2026 18:52 | 7 | 34.74 |
| 08/25/2026 18:51 | 3 | 34.75 |
| 08/25/2026 18:51 | 30 | 34.75 |
| 08/25/2026 18:51 | 100 | 34.75 |
| 08/25/2026 18:51 | 27 | 34.75 |
| 08/25/2026 18:51 | 5 | 34.75 |
| 08/25/2026 18:51 | 1 | 34.75 |
| 08/25/2026 18:51 | 45 | 34.76 |
| 08/25/2026 18:51 | 25 | 34.76 |
| 08/25/2026 18:51 | 10 | 34.76 |
| 08/25/2026 18:51 | 20 | 34.76 |
| 08/25/2026 18:51 | 90 | 34.76 |
| 08/25/2026 18:51 | 10 | 34.76 |
| 08/25/2026 18:51 | 10 | 34.76 |
| 08/25/2026 18:51 | 73 | 34.80 |
| 08/25/2026 18:51 | 20 | 34.80 |
| 08/25/2026 18:45 | 1 | 34.77 |
| 08/25/2026 18:45 | 1 | 34.77 |
| 08/25/2026 18:44 | 1 | 34.77 |
| 08/25/2026 18:44 | 1 | 34.77 |
| 08/25/2026 18:44 | 2 | 34.77 |
| 08/25/2026 18:44 | 3 | 34.77 |
| 08/25/2026 18:44 | 2 | 34.77 |
| 08/25/2026 18:44 | 2 | 34.77 |
| 08/25/2026 18:44 | 1 | 34.77 |
| 08/25/2026 18:43 | 6 | 34.77 |
| 08/25/2026 18:43 | 94 | 34.77 |
| 08/25/2026 18:43 | 1 | 34.77 |
| 08/25/2026 18:43 | 1 | 34.77 |
| 08/25/2026 18:43 | 2 | 34.77 |
| 08/25/2026 18:43 | 1 | 34.77 |
| 08/25/2026 18:43 | 1 | 34.77 |
| 08/25/2026 18:42 | 1 | 34.78 |
| 08/25/2026 18:41 | 2 | 34.795 |
| 08/25/2026 18:40 | 100 | 34.77 |
| 08/25/2026 18:35 | 86 | 34.76 |
| 08/25/2026 18:35 | 25 | 34.775 |
| 08/25/2026 18:35 | 100 | 34.77 |
| 08/25/2026 18:35 | 100 | 34.77 |
| 08/25/2026 18:35 | 100 | 34.77 |
| 08/25/2026 18:35 | 100 | 34.78 |
| 08/25/2026 18:35 | 90 | 34.78 |
| 08/25/2026 18:35 | 3 | 34.78 |
| 08/25/2026 18:35 | 10 | 34.78 |
| 08/25/2026 18:35 | 100 | 34.79 |
| 08/25/2026 18:35 | 100 | 34.81 |
| 08/25/2026 18:35 | 100 | 34.81 |
| 08/25/2026 18:35 | 100 | 34.82 |
| 08/25/2026 18:35 | 100 | 34.82 |
| 08/25/2026 18:35 | 99 | 34.82 |
| 08/25/2026 18:35 | 1 | 34.82 |
| 08/25/2026 18:35 | 18 | 34.83 |
| 08/25/2026 18:35 | 100 | 34.83 |
| 08/25/2026 18:35 | 97 | 34.83 |
| 08/25/2026 18:35 | 3 | 34.83 |
| 08/25/2026 18:34 | 32 | 34.86 |
| 08/25/2026 18:33 | 100 | 34.87 |
| 08/25/2026 18:33 | 100 | 34.87 |
| 08/25/2026 18:33 | 14 | 34.90 |
| 08/25/2026 18:33 | 26 | 34.895 |
| 08/25/2026 18:33 | 1 | 34.91 |
| 08/25/2026 18:33 | 1 | 34.90 |
| 08/25/2026 18:33 | 100 | 34.89 |
| 08/25/2026 18:32 | 25 | 34.84 |
| 08/25/2026 18:32 | 90 | 34.81 |
| 08/25/2026 18:32 | 10 | 34.82 |
| 08/25/2026 18:32 | 20 | 34.83 |
| 08/25/2026 18:32 | 100 | 34.83 |
| 08/25/2026 18:32 | 11 | 34.84 |
| 08/25/2026 18:32 | 2 | 34.84 |
| 08/25/2026 18:32 | 18 | 34.84 |
| 08/25/2026 18:32 | 2 | 34.85 |
| 08/25/2026 18:31 | 11 | 34.86 |
| 08/25/2026 18:31 | 100 | 34.86 |
| 08/25/2026 18:31 | 20 | 34.88 |
| 08/25/2026 18:31 | 100 | 34.89 |
| 08/25/2026 18:31 | 200 | 34.89 |
| 08/25/2026 18:31 | 100 | 34.89 |
| 08/25/2026 18:31 | 100 | 34.89 |
| 08/25/2026 18:31 | 100 | 34.915 |
| 08/25/2026 18:31 | 4 | 34.91 |
| 08/25/2026 18:31 | 100 | 34.89 |
| 08/25/2026 18:31 | 10 | 34.88 |
| 08/25/2026 18:31 | 20 | 34.87 |
| 08/25/2026 18:31 | 20 | 34.88 |
| 08/25/2026 18:31 | 100 | 34.89 |
| 08/25/2026 18:31 | 1 | 34.89 |
| 08/25/2026 18:31 | 16 | 34.90 |
| 08/25/2026 18:31 | 84 | 34.90 |
| 08/25/2026 18:31 | 16 | 34.90 |
| 08/25/2026 18:31 | 100 | 34.90 |
| 08/25/2026 18:31 | 84 | 34.90 |
| 08/25/2026 18:31 | 100 | 34.90 |
| 08/25/2026 18:31 | 36 | 34.90 |
| 08/25/2026 18:31 | 93 | 34.90 |
| 08/25/2026 18:31 | 7 | 34.90 |
| 08/25/2026 18:31 | 31 | 34.90 |
| 08/25/2026 18:31 | 10 | 34.90 |
| 08/25/2026 18:31 | 1 | 34.91 |
| 08/25/2026 18:30 | 2 | 34.91 |
| 08/25/2026 18:30 | 1 | 34.91 |
| 08/25/2026 18:30 | 21 | 34.92 |
| 08/25/2026 18:30 | 77 | 34.92 |
| 08/25/2026 18:30 | 1 | 34.92 |
| 08/25/2026 18:29 | 8 | 34.92 |
| 08/25/2026 18:29 | 14 | 34.92 |
| 08/25/2026 18:29 | 1 | 34.92 |
| 08/25/2026 18:29 | 100 | 34.93 |
| 08/25/2026 18:29 | 100 | 34.93 |
| 08/25/2026 18:29 | 100 | 34.93 |
| 08/25/2026 18:29 | 17 | 34.93 |
| 08/25/2026 18:29 | 3 | 34.93 |
| 08/25/2026 18:26 | 82 | 34.94 |
| 08/25/2026 18:26 | 18 | 34.94 |
| 08/25/2026 18:26 | 100 | 34.94 |
| 08/25/2026 18:26 | 100 | 34.94 |
| 08/25/2026 18:26 | 100 | 34.94 |
| 08/25/2026 18:26 | 60 | 34.94 |
| 08/25/2026 18:26 | 100 | 34.94 |
| 08/25/2026 18:26 | 98 | 34.94 |
| 08/25/2026 18:26 | 1 | 34.94 |
| 08/25/2026 18:25 | 1 | 34.94 |
| 08/25/2026 18:25 | 1 | 34.94 |
| 08/25/2026 18:24 | 1 | 34.95 |
| 08/25/2026 18:23 | 1 | 34.95 |
| 08/25/2026 18:19 | 1 | 34.97 |
| 08/25/2026 18:18 | 1 | 34.95 |
| 08/25/2026 18:18 | 35 | 34.96 |
| 08/25/2026 18:18 | 3 | 34.96 |
| 08/25/2026 18:17 | 100 | 34.95 |
| 08/25/2026 18:17 | 20 | 34.93 |
| 08/25/2026 18:17 | 20 | 34.93 |
| 08/25/2026 18:16 | 28 | 34.915 |
| 08/25/2026 18:16 | 8 | 34.91 |
| 08/25/2026 18:16 | 9 | 34.91 |
| 08/25/2026 18:16 | 20 | 34.92 |
| 08/25/2026 18:16 | 1 | 34.93 |
| 08/25/2026 18:16 | 20 | 34.93 |
| 08/25/2026 18:16 | 100 | 34.93 |
| 08/25/2026 18:15 | 1 | 34.94 |
| 08/25/2026 18:15 | 95 | 34.94 |
| 08/25/2026 18:15 | 1 | 34.94 |
| 08/25/2026 18:14 | 1 | 34.96 |
| 08/25/2026 18:14 | 1 | 34.94 |
| 08/25/2026 18:14 | 2 | 34.95 |
| 08/25/2026 18:14 | 3 | 34.94 |
| 08/25/2026 18:14 | 24 | 34.96 |
| 08/25/2026 18:14 | 1 | 34.96 |
| 08/25/2026 18:14 | 100 | 34.96 |
| 08/25/2026 18:14 | 10 | 34.95 |
| 08/25/2026 18:13 | 1 | 34.94 |
| 08/25/2026 18:12 | 2 | 34.94 |
| 08/25/2026 18:12 | 100 | 34.945 |
| 08/25/2026 18:12 | 13 | 34.95 |
| 08/25/2026 18:11 | 1 | 34.94 |
| 08/25/2026 18:11 | 11 | 34.93 |
| 08/25/2026 18:11 | 1 | 34.93 |
| 08/25/2026 18:11 | 2 | 34.92 |
| 08/25/2026 18:11 | 2 | 34.92 |
| 08/25/2026 18:11 | 1 | 34.91 |
| 08/25/2026 18:10 | 2 | 34.92 |
| 08/25/2026 18:10 | 11 | 34.92 |
| 08/25/2026 18:10 | 80 | 34.92 |
| 08/25/2026 18:10 | 9 | 34.92 |
| 08/25/2026 18:10 | 1 | 34.92 |
| 08/25/2026 18:10 | 10 | 34.92 |
| 08/25/2026 18:09 | 100 | 34.93 |
| 08/25/2026 18:09 | 1 | 34.93 |
| 08/25/2026 18:09 | 89 | 34.94 |
| 08/25/2026 18:09 | 111 | 34.94 |
| 08/25/2026 18:09 | 60 | 34.94 |
| 08/25/2026 18:09 | 17 | 34.94 |
| 08/25/2026 18:09 | 18 | 34.94 |
| 08/25/2026 18:09 | 2 | 34.94 |
| 08/25/2026 18:09 | 14 | 34.94 |
| 08/25/2026 18:07 | 1 | 34.94 |
| 08/25/2026 18:07 | 24 | 34.95 |
| 08/25/2026 18:07 | 2 | 34.94 |
| 08/25/2026 18:07 | 2 | 34.95 |
| 08/25/2026 18:06 | 2 | 34.955 |
| 08/25/2026 18:06 | 1 | 34.95 |
| 08/25/2026 18:06 | 17 | 34.95 |
| 08/25/2026 18:06 | 100 | 34.96 |
| 08/25/2026 18:06 | 100 | 34.96 |
| 08/25/2026 18:04 | 18 | 34.96 |
| 08/25/2026 18:04 | 100 | 34.97 |
| 08/25/2026 18:04 | 100 | 34.97 |
| 08/25/2026 18:04 | 80 | 34.97 |
| 08/25/2026 18:04 | 19 | 34.97 |
| 08/25/2026 18:04 | 1 | 34.97 |
| 08/25/2026 18:04 | 200 | 34.98 |
| 08/25/2026 18:04 | 5 | 34.98 |
| 08/25/2026 18:04 | 95 | 34.98 |
| 08/25/2026 18:04 | 93 | 34.98 |
| 08/25/2026 18:04 | 1 | 34.98 |
| 08/25/2026 18:04 | 6 | 34.98 |
| 08/25/2026 18:03 | 8 | 34.98 |
| 08/25/2026 18:03 | 67 | 34.98 |
| 08/25/2026 18:03 | 100 | 34.98 |
| 08/25/2026 18:03 | 23 | 34.98 |
| 08/25/2026 18:03 | 1 | 34.98 |
| 08/25/2026 18:03 | 1 | 34.98 |
| 08/25/2026 18:03 | 3 | 34.98 |
| 08/25/2026 18:02 | 14 | 34.99 |
| 08/25/2026 18:02 | 11 | 34.99 |
| 08/25/2026 18:02 | 13 | 34.99 |
| 08/25/2026 18:02 | 62 | 34.99 |
| 08/25/2026 18:02 | 10 | 34.99 |
| 08/25/2026 18:02 | 28 | 34.99 |
| 08/25/2026 18:02 | 1 | 35.00 |
| 08/25/2026 18:01 | 1 | 34.99 |
| 08/25/2026 18:00 | 7 | 34.99 |
| 08/25/2026 18:00 | 25 | 35.00 |
| 08/25/2026 18:00 | 10 | 35.00 |
| 08/25/2026 18:00 | 2 | 34.99 |
| 08/25/2026 18:00 | 3 | 34.98 |
| 08/25/2026 17:59 | 2 | 34.98 |
| 08/25/2026 17:58 | 10 | 35.00 |
| 08/25/2026 17:58 | 7 | 35.00 |
| 08/25/2026 17:57 | 67 | 34.98 |
| 08/25/2026 17:57 | 1 | 34.98 |
| 08/25/2026 17:55 | 75 | 34.99 |
| 08/25/2026 17:55 | 1 | 34.99 |
| 08/25/2026 17:54 | 4 | 35.01 |
| 08/25/2026 17:53 | 4 | 34.99 |
| 08/25/2026 17:53 | 20 | 34.99 |
| 08/25/2026 17:53 | 1 | 34.97 |
| 08/25/2026 17:53 | 1 | 34.97 |
| 08/25/2026 17:52 | 3 | 34.97 |
| 08/25/2026 17:52 | 2 | 34.96 |
| 08/25/2026 17:52 | 5 | 34.97 |
| 08/25/2026 17:52 | 1 | 34.97 |
| 08/25/2026 17:52 | 80 | 34.97 |
| 08/25/2026 17:52 | 12 | 34.97 |
| 08/25/2026 17:52 | 2 | 34.97 |
| 08/25/2026 17:52 | 13 | 34.97 |
| 08/25/2026 17:52 | 5 | 34.97 |
| 08/25/2026 17:52 | 8 | 34.97 |
| 08/25/2026 17:52 | 40 | 34.98 |
| 08/25/2026 17:52 | 25 | 34.98 |
| 08/25/2026 17:52 | 35 | 34.98 |
| 08/25/2026 17:52 | 85 | 34.98 |
| 08/25/2026 17:52 | 15 | 34.98 |
| 08/25/2026 17:52 | 99 | 34.98 |
| 08/25/2026 17:52 | 36 | 34.98 |
| 08/25/2026 17:48 | 1 | 34.98 |
| 08/25/2026 17:48 | 100 | 34.99 |
| 08/25/2026 17:48 | 67 | 34.99 |
| 08/25/2026 17:48 | 33 | 34.99 |
| 08/25/2026 17:48 | 100 | 35.00 |
| 08/25/2026 17:48 | 100 | 35.00 |
| 08/25/2026 17:48 | 103 | 35.00 |
| 08/25/2026 17:48 | 38 | 35.00 |
| 08/25/2026 17:48 | 38 | 35.00 |
| 08/25/2026 17:48 | 10 | 35.00 |
| 08/25/2026 17:48 | 111 | 35.00 |
| 08/25/2026 17:48 | 36 | 35.00 |
| 08/25/2026 17:48 | 2 | 35.00 |
| 08/25/2026 17:47 | 93 | 35.01 |
| 08/25/2026 17:47 | 2 | 35.01 |
| 08/25/2026 17:43 | 4 | 35.01 |
| 08/25/2026 17:43 | 1 | 35.01 |
| 08/25/2026 17:41 | 2 | 35.01 |
| 08/25/2026 17:41 | 3 | 35.01 |
| 08/25/2026 17:41 | 7 | 35.01 |
| 08/25/2026 17:41 | 1 | 35.02 |
| 08/25/2026 17:41 | 1 | 35.02 |
| 08/25/2026 17:41 | 4 | 35.02 |
| 08/25/2026 17:41 | 1 | 35.00 |
| 08/25/2026 17:40 | 1 | 35.00 |
| 08/25/2026 17:40 | 4 | 35.005 |
| 08/25/2026 17:40 | 21 | 35.01 |
| 08/25/2026 17:40 | 6 | 35.01 |
| 08/25/2026 17:40 | 40 | 35.00 |
| 08/25/2026 17:38 | 1 | 34.99 |
| 08/25/2026 17:38 | 1 | 34.97 |
| 08/25/2026 17:37 | 1 | 34.96 |
| 08/25/2026 17:37 | 1 | 34.96 |
| 08/25/2026 17:36 | 4 | 34.95 |
| 08/25/2026 17:36 | 35 | 34.95 |
| 08/25/2026 17:36 | 36 | 34.96 |
| 08/25/2026 17:36 | 4 | 34.96 |
| 08/25/2026 17:36 | 2 | 34.96 |
| 08/25/2026 17:35 | 1 | 34.96 |
| 08/25/2026 17:34 | 1 | 34.96 |
| 08/25/2026 17:34 | 3 | 34.96 |
| 08/25/2026 17:34 | 33 | 34.96 |
| 08/25/2026 17:34 | 10 | 34.96 |
| 08/25/2026 17:34 | 10 | 34.96 |
| 08/25/2026 17:34 | 47 | 34.97 |
| 08/25/2026 17:34 | 1 | 34.97 |
| 08/25/2026 17:33 | 90 | 34.99 |
| 08/25/2026 17:33 | 1 | 34.99 |
| 08/25/2026 17:33 | 6 | 34.99 |
| 08/25/2026 17:33 | 1 | 34.99 |
| 08/25/2026 17:33 | 14 | 34.99 |
| 08/25/2026 17:33 | 13 | 34.99 |
| 08/25/2026 17:32 | 1 | 34.97 |
| 08/25/2026 17:32 | 18 | 34.97 |
| 08/25/2026 17:31 | 42 | 34.97 |
| 08/25/2026 17:31 | 2 | 34.97 |
| 08/25/2026 17:31 | 100 | 34.97 |
| 08/25/2026 17:31 | 100 | 34.97 |
| 08/25/2026 17:31 | 58 | 34.97 |
| 08/25/2026 17:31 | 3 | 34.97 |
| 08/25/2026 17:31 | 1 | 34.97 |
| 08/25/2026 17:30 | 1 | 34.97 |
| 08/25/2026 17:30 | 2 | 34.97 |
| 08/25/2026 17:30 | 3 | 34.98 |
| 08/25/2026 17:30 | 1 | 34.97 |
| 08/25/2026 17:30 | 33 | 34.97 |
| 08/25/2026 17:30 | 1 | 34.97 |
| 08/25/2026 17:30 | 14 | 34.97 |
| 08/25/2026 17:30 | 100 | 34.97 |
| 08/25/2026 17:30 | 93 | 34.97 |
| 08/25/2026 17:30 | 1 | 34.98 |
| 08/25/2026 17:30 | 1 | 34.98 |
| 08/25/2026 17:30 | 36 | 34.98 |
| 08/25/2026 17:30 | 14 | 34.98 |
| 08/25/2026 17:30 | 20 | 34.98 |
| 08/25/2026 17:30 | 2 | 34.98 |
| 08/25/2026 17:30 | 1 | 34.98 |
| 08/25/2026 17:30 | 70 | 34.98 |
| 08/25/2026 17:30 | 100 | 34.98 |
| 08/25/2026 17:30 | 43 | 34.98 |
| 08/25/2026 17:30 | 18 | 34.98 |
| 08/25/2026 17:30 | 93 | 34.98 |
| 08/25/2026 17:30 | 1 | 34.98 |
| 08/25/2026 17:29 | 3 | 34.98 |
| 08/25/2026 17:29 | 1 | 34.98 |
| 08/25/2026 17:29 | 3 | 34.99 |
| 08/25/2026 17:29 | 2 | 34.98 |
| 08/25/2026 17:28 | 15 | 34.99 |
| 08/25/2026 17:28 | 59 | 34.99 |
| 08/25/2026 17:28 | 5 | 34.99 |
| 08/25/2026 17:28 | 9 | 34.99 |
| 08/25/2026 17:28 | 30 | 34.99 |
| 08/25/2026 17:28 | 1 | 34.97 |
| 08/25/2026 17:24 | 43 | 34.97 |
| 08/25/2026 17:22 | 4 | 34.96 |
| 08/25/2026 17:22 | 8 | 34.96 |
| 08/25/2026 17:22 | 1 | 34.97 |
| 08/25/2026 17:22 | 50 | 34.97 |
| 08/25/2026 17:22 | 100 | 34.97 |
| 08/25/2026 17:22 | 30 | 34.97 |
| 08/25/2026 17:22 | 1 | 34.97 |
| 08/25/2026 17:22 | 12 | 34.97 |
| 08/25/2026 17:22 | 5 | 34.98 |
| 08/25/2026 17:22 | 10 | 34.98 |
| 08/25/2026 17:22 | 5 | 34.98 |
| 08/25/2026 17:20 | 1 | 34.95 |
| 08/25/2026 17:20 | 1 | 34.96 |
| 08/25/2026 17:20 | 3 | 34.95 |
| 08/25/2026 17:19 | 10 | 34.96 |
| 08/25/2026 17:19 | 1 | 34.96 |
| 08/25/2026 17:19 | 100 | 34.96 |
| 08/25/2026 17:19 | 10 | 34.96 |
| 08/25/2026 17:18 | 4 | 34.94 |
| 08/25/2026 17:15 | 80 | 34.96 |
| 08/25/2026 17:15 | 7 | 34.96 |
| 08/25/2026 17:15 | 2 | 34.96 |
| 08/25/2026 17:15 | 1 | 34.96 |
| 08/25/2026 17:14 | 10 | 34.96 |
| 08/25/2026 17:13 | 3 | 34.98 |
| 08/25/2026 17:11 | 3 | 34.98 |
| 08/25/2026 17:10 | 2 | 34.95 |
| 08/25/2026 17:10 | 2 | 34.95 |
| 08/25/2026 17:09 | 1 | 34.96 |
| 08/25/2026 17:09 | 20 | 34.96 |
| 08/25/2026 17:05 | 5 | 34.93 |
| 08/25/2026 17:05 | 10 | 34.93 |
| 08/25/2026 17:05 | 76 | 34.94 |
| 08/25/2026 17:05 | 24 | 34.94 |
| 08/25/2026 17:05 | 66 | 34.94 |
| 08/25/2026 17:05 | 10 | 34.94 |
| 08/25/2026 17:05 | 1 | 34.94 |
| 08/25/2026 17:05 | 34 | 34.94 |
| 08/25/2026 17:05 | 64 | 34.94 |
| 08/25/2026 17:05 | 100 | 34.94 |
| 08/25/2026 17:05 | 89 | 34.94 |
| 08/25/2026 17:05 | 36 | 34.94 |
| 08/25/2026 17:05 | 15 | 34.94 |
| 08/25/2026 17:05 | 83 | 34.94 |
| 08/25/2026 17:05 | 1 | 34.94 |
| 08/25/2026 17:05 | 1 | 34.94 |
| 08/25/2026 17:04 | 2 | 34.94 |
| 08/25/2026 17:04 | 1 | 34.94 |
| 08/25/2026 17:04 | 2 | 34.95 |
| 08/25/2026 17:04 | 2 | 34.95 |
| 08/25/2026 17:04 | 1 | 34.95 |
| 08/25/2026 17:04 | 99 | 34.95 |
| 08/25/2026 17:03 | 1 | 34.95 |
| 08/25/2026 17:03 | 2 | 34.95 |
| 08/25/2026 17:01 | 2 | 34.94 |
| 08/25/2026 17:01 | 76 | 34.94 |
| 08/25/2026 17:01 | 13 | 34.95 |
| 08/25/2026 17:01 | 2 | 34.95 |
| 08/25/2026 17:01 | 1 | 34.95 |
| 08/25/2026 17:01 | 2 | 34.95 |
| 08/25/2026 17:00 | 1 | 34.95 |
| 08/25/2026 17:00 | 1 | 34.95 |
| 08/25/2026 17:00 | 100 | 34.96 |
| 08/25/2026 17:00 | 43 | 34.96 |
| 08/25/2026 17:00 | 43 | 34.96 |
| 08/25/2026 17:00 | 100 | 34.96 |
| 08/25/2026 17:00 | 35 | 34.96 |
| 08/25/2026 17:00 | 1 | 34.96 |
| 08/25/2026 17:00 | 1 | 34.96 |
| 08/25/2026 17:00 | 2 | 34.96 |
| 08/25/2026 17:00 | 100 | 34.97 |
| 08/25/2026 16:59 | 1 | 34.96 |
| 08/25/2026 16:59 | 1 | 34.96 |
| 08/25/2026 16:58 | 2 | 34.96 |
| 08/25/2026 16:58 | 100 | 34.96 |
| 08/25/2026 16:58 | 9 | 34.96 |
| 08/25/2026 16:58 | 20 | 34.98 |
| 08/25/2026 16:58 | 13 | 34.95 |
| 08/25/2026 16:58 | 4 | 34.95 |
| 08/25/2026 16:58 | 100 | 34.97 |
| 08/25/2026 16:58 | 20 | 34.97 |
| 08/25/2026 16:58 | 29 | 34.96 |
| 08/25/2026 16:58 | 7 | 34.96 |
| 08/25/2026 16:58 | 8 | 34.96 |
| 08/25/2026 16:58 | 33 | 34.96 |
| 08/25/2026 16:58 | 26 | 34.95 |
| 08/25/2026 16:57 | 2 | 34.935 |
| 08/25/2026 16:56 | 2 | 34.955 |
| 08/25/2026 16:56 | 100 | 34.95 |
| 08/25/2026 16:56 | 100 | 34.94 |
| 08/25/2026 16:56 | 10 | 34.93 |
| 08/25/2026 16:56 | 58 | 34.93 |
| 08/25/2026 16:54 | 100 | 34.92 |
| 08/25/2026 16:54 | 75 | 34.94 |
| 08/25/2026 16:54 | 25 | 34.94 |
| 08/25/2026 16:54 | 75 | 34.94 |
| 08/25/2026 16:54 | 25 | 34.94 |
| 08/25/2026 16:54 | 57 | 34.94 |
| 08/25/2026 16:54 | 43 | 34.94 |
| 08/25/2026 16:54 | 57 | 34.94 |
| 08/25/2026 16:54 | 100 | 34.94 |
| 08/25/2026 16:53 | 79 | 34.95 |
| 08/25/2026 16:53 | 5 | 34.96 |
| 08/25/2026 16:53 | 60 | 34.96 |
| 08/25/2026 16:53 | 35 | 34.96 |
| 08/25/2026 16:53 | 100 | 34.96 |
| 08/25/2026 16:53 | 57 | 34.96 |
| 08/25/2026 16:53 | 3 | 34.96 |
| 08/25/2026 16:53 | 1 | 34.97 |
| 08/25/2026 16:49 | 1 | 35.01 |
| 08/25/2026 16:49 | 10 | 35.01 |
| 08/25/2026 16:49 | 20 | 35.01 |
| 08/25/2026 16:48 | 100 | 34.99 |
| 08/25/2026 16:47 | 3 | 34.96 |
| 08/25/2026 16:47 | 100 | 34.96 |
| 08/25/2026 16:47 | 2 | 34.96 |
| 08/25/2026 16:47 | 2 | 34.96 |
| 08/25/2026 16:47 | 1 | 34.96 |
| 08/25/2026 16:47 | 1 | 34.96 |
| 08/25/2026 16:47 | 1 | 34.96 |
| 08/25/2026 16:47 | 100 | 34.96 |
| 08/25/2026 16:47 | 100 | 34.96 |
| 08/25/2026 16:47 | 1 | 34.98 |
| 08/25/2026 16:47 | 50 | 34.99 |
| 08/25/2026 16:47 | 10 | 34.99 |
| 08/25/2026 16:47 | 31 | 35.00 |
| 08/25/2026 16:42 | 100 | 35.01 |
| 08/25/2026 16:39 | 9 | 35.00 |
| 08/25/2026 16:39 | 3 | 35.00 |
| 08/25/2026 16:39 | 100 | 34.99 |
| 08/25/2026 16:39 | 30 | 34.99 |
| 08/25/2026 16:38 | 43 | 34.97 |
| 08/25/2026 16:38 | 75 | 35.02 |
| 08/25/2026 16:37 | 24 | 35.01 |
| 08/25/2026 16:37 | 25 | 35.01 |
| 08/25/2026 16:37 | 25 | 35.01 |
| 08/25/2026 16:37 | 25 | 35.01 |
| 08/25/2026 16:37 | 25 | 35.01 |
| 08/25/2026 16:35 | 1 | 35.01 |
| 08/25/2026 16:34 | 25 | 35.01 |
| 08/25/2026 16:34 | 100 | 35.01 |
| 08/25/2026 16:34 | 25 | 35.01 |
| 08/25/2026 16:34 | 25 | 35.01 |
| 08/25/2026 16:34 | 5 | 35.01 |
| 08/25/2026 16:34 | 100 | 35.01 |
| 08/25/2026 16:34 | 95 | 35.01 |
| 08/25/2026 16:34 | 1 | 35.01 |
| 08/25/2026 16:34 | 51 | 35.01 |
| 08/25/2026 16:34 | 4 | 35.01 |
| 08/25/2026 16:34 | 44 | 35.01 |
| 08/25/2026 16:34 | 1 | 35.01 |
| 08/25/2026 16:34 | 36 | 35.02 |
| 08/25/2026 16:33 | 9 | 35.02 |
| 08/25/2026 16:33 | 43 | 35.02 |
| 08/25/2026 16:33 | 38 | 35.02 |
| 08/25/2026 16:33 | 10 | 35.03 |
| 08/25/2026 16:32 | 7 | 35.03 |
| 08/25/2026 16:32 | 5 | 35.03 |
| 08/25/2026 16:32 | 5 | 35.02 |
| 08/25/2026 16:32 | 36 | 35.03 |
| 08/25/2026 16:32 | 95 | 35.03 |
| 08/25/2026 16:31 | 5 | 35.03 |
| 08/25/2026 16:30 | 34 | 35.03 |
| 08/25/2026 16:30 | 22 | 35.03 |
| 08/25/2026 16:30 | 26 | 35.05 |
| 08/25/2026 16:30 | 100 | 35.05 |
| 08/25/2026 16:30 | 55 | 35.08 |
| 08/25/2026 16:30 | 100 | 35.08 |
| 08/25/2026 16:30 | 100 | 35.08 |
| 08/25/2026 16:30 | 45 | 35.08 |
| 08/25/2026 16:30 | 100 | 35.08 |
| 08/25/2026 16:30 | 18 | 35.09 |
| 08/25/2026 16:29 | 4 | 35.11 |
| 08/25/2026 16:29 | 4 | 35.11 |
| 08/25/2026 16:28 | 41 | 35.11 |
| 08/25/2026 16:24 | 1 | 35.07 |
| 08/25/2026 16:24 | 5 | 35.07 |
| 08/25/2026 16:24 | 100 | 35.07 |
| 08/25/2026 16:24 | 5 | 35.07 |
| 08/25/2026 16:24 | 8 | 35.07 |
| 08/25/2026 16:23 | 200 | 35.08 |
| 08/25/2026 16:23 | 100 | 35.08 |
| 08/25/2026 16:23 | 1 | 35.09 |
| 08/25/2026 16:23 | 99 | 35.09 |
| 08/25/2026 16:23 | 1 | 35.09 |
| 08/25/2026 16:23 | 27 | 35.08 |
| 08/25/2026 16:19 | 60 | 35.07 |
| 08/25/2026 16:19 | 1 | 35.07 |
| 08/25/2026 16:19 | 40 | 35.07 |
| 08/25/2026 16:19 | 100 | 35.07 |
| 08/25/2026 16:19 | 6 | 35.069 |
| 08/25/2026 16:19 | 6 | 35.069 |
| 08/25/2026 16:19 | 6 | 35.069 |
| 08/25/2026 16:19 | 6 | 35.069 |
| 08/25/2026 16:19 | 6 | 35.069 |
| 08/25/2026 16:19 | 6 | 35.069 |
| 08/25/2026 16:19 | 6 | 35.069 |
| 08/25/2026 16:18 | 100 | 35.05 |
| 08/25/2026 16:15 | 100 | 35.00 |
| 08/25/2026 16:15 | 30 | 35.00 |
| 08/25/2026 16:15 | 100 | 34.98 |
| 08/25/2026 16:15 | 284 | 34.98 |
| 08/25/2026 16:15 | 116 | 34.98 |
| 08/25/2026 16:15 | 1 | 34.97 |
| 08/25/2026 16:15 | 25 | 34.97 |
| 08/25/2026 16:14 | 1 | 34.93 |
| 08/25/2026 16:13 | 1 | 34.93 |
| 08/25/2026 16:12 | 100 | 34.95 |
| 08/25/2026 16:12 | 1 | 34.96 |
| 08/25/2026 16:10 | 7 | 35.04 |
| 08/25/2026 16:10 | 100 | 35.04 |
| 08/25/2026 16:10 | 18 | 35.04 |
| 08/25/2026 16:10 | 82 | 35.04 |
| 08/25/2026 16:10 | 100 | 35.04 |
| 08/25/2026 16:10 | 100 | 35.04 |
| 08/25/2026 16:10 | 100 | 35.05 |
| 08/25/2026 16:10 | 100 | 35.04 |
| 08/25/2026 16:10 | 100 | 35.05 |
| 08/25/2026 16:09 | 90 | 35.04 |
| 08/25/2026 16:09 | 84 | 35.00 |
| 08/25/2026 16:09 | 16 | 35.00 |
| 08/25/2026 16:09 | 200 | 35.00 |
| 08/25/2026 16:09 | 68 | 35.00 |
| 08/25/2026 16:09 | 32 | 35.00 |
| 08/25/2026 16:08 | 100 | 35.01 |
| 08/25/2026 16:08 | 100 | 35.00 |
| 08/25/2026 16:08 | 100 | 35.00 |
| 08/25/2026 16:08 | 100 | 35.00 |
| 08/25/2026 16:08 | 100 | 35.01 |
| 08/25/2026 16:07 | 100 | 35.00 |
| 08/25/2026 16:07 | 100 | 35.00 |
| 08/25/2026 16:07 | 100 | 35.00 |
| 08/25/2026 16:07 | 100 | 35.00 |
| 08/25/2026 16:07 | 100 | 35.00 |
| 08/25/2026 16:07 | 200 | 35.01 |
| 08/25/2026 16:06 | 100 | 35.01 |
| 08/25/2026 16:06 | 66 | 35.01 |
| 08/25/2026 16:06 | 100 | 35.01 |
| 08/25/2026 16:06 | 35 | 35.01 |
| 08/25/2026 16:03 | 20 | 35.04 |
| 08/25/2026 16:03 | 1 | 35.02 |
| 08/25/2026 16:03 | 10 | 35.02 |
| 08/25/2026 16:03 | 299 | 35.02 |
| 08/25/2026 16:03 | 301 | 35.02 |
| 08/25/2026 16:03 | 100 | 35.01 |
| 08/25/2026 15:53 | 60 | 34.96 |
| 08/25/2026 15:53 | 37 | 34.96 |
| 08/25/2026 15:53 | 100 | 34.96 |
| 08/25/2026 15:53 | 100 | 34.95 |
| 08/25/2026 15:52 | 100 | 34.96 |
| 08/25/2026 15:52 | 100 | 34.95 |
| 08/25/2026 15:49 | 100 | 34.94 |
| 08/25/2026 15:49 | 86 | 34.94 |
| 08/25/2026 15:49 | 14 | 34.94 |
| 08/25/2026 15:49 | 1 | 34.94 |
| 08/25/2026 15:49 | 85 | 34.94 |
| 08/25/2026 15:49 | 14 | 34.94 |
| 08/25/2026 15:49 | 1 | 34.94 |
| 08/25/2026 15:49 | 100 | 34.94 |
| 08/25/2026 15:49 | 100 | 34.95 |
| 08/25/2026 15:48 | 100 | 34.995 |
| 08/25/2026 15:48 | 86 | 34.95 |
| 08/25/2026 15:48 | 14 | 34.95 |
| 08/25/2026 15:48 | 100 | 34.95 |
| 08/25/2026 15:48 | 5 | 34.95 |
| 08/25/2026 15:48 | 95 | 34.95 |
| 08/25/2026 15:48 | 5 | 34.96 |
| 08/25/2026 15:48 | 10 | 34.97 |
| 08/25/2026 15:48 | 100 | 34.97 |
| 08/25/2026 15:48 | 20 | 34.98 |
| 08/25/2026 15:48 | 45 | 34.98 |
| 08/25/2026 15:48 | 1 | 34.98 |
| 08/25/2026 15:48 | 23 | 34.98 |
| 08/25/2026 15:48 | 100 | 34.98 |
| 08/25/2026 15:48 | 100 | 34.99 |
| 08/25/2026 15:48 | 100 | 34.99 |
| 08/25/2026 15:48 | 100 | 35.00 |
| 08/25/2026 15:44 | 2 | 35.00 |
| 08/25/2026 15:38 | 1 | 35.23 |
| 08/25/2026 15:37 | 25 | 35.015 |
| 08/25/2026 15:37 | 4 | 35.03 |
| 08/25/2026 15:30 | 1 | 35.26 |
| 08/25/2026 15:30 | 2663 | 35.26 |
| 08/25/2026 15:30 | 2663 | 35.26 |