Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
31.55
-0.06
(
-0.19% )
|
31.53
|
800 |
31.54
|
1'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 186927 | 31.55 |
| 07/10/2026 21:59 | 15 | 31.54 |
| 07/10/2026 21:59 | 167 | 31.55 |
| 07/10/2026 21:59 | 13 | 31.55 |
| 07/10/2026 21:59 | 13 | 31.545 |
| 07/10/2026 21:59 | 90 | 31.545 |
| 07/10/2026 21:59 | 10 | 31.545 |
| 07/10/2026 21:59 | 90 | 31.545 |
| 07/10/2026 21:59 | 10 | 31.545 |
| 07/10/2026 21:59 | 33 | 31.53 |
| 07/10/2026 21:59 | 24 | 31.53 |
| 07/10/2026 21:59 | 100 | 31.545 |
| 07/10/2026 21:59 | 67 | 31.53 |
| 07/10/2026 21:59 | 342 | 31.52 |
| 07/10/2026 21:59 | 245 | 31.52 |
| 07/10/2026 21:59 | 100 | 31.53 |
| 07/10/2026 21:59 | 9 | 31.53 |
| 07/10/2026 21:59 | 70 | 31.53 |
| 07/10/2026 21:59 | 70 | 31.53 |
| 07/10/2026 21:59 | 1 | 31.53 |
| 07/10/2026 21:59 | 55 | 31.52 |
| 07/10/2026 21:59 | 100 | 31.52 |
| 07/10/2026 21:59 | 150 | 31.53 |
| 07/10/2026 21:59 | 99 | 31.53 |
| 07/10/2026 21:59 | 1 | 31.53 |
| 07/10/2026 21:59 | 31 | 31.53 |
| 07/10/2026 21:59 | 1 | 31.53 |
| 07/10/2026 21:59 | 782 | 31.53 |
| 07/10/2026 21:59 | 18 | 31.53 |
| 07/10/2026 21:59 | 15 | 31.53 |
| 07/10/2026 21:59 | 1 | 31.53 |
| 07/10/2026 21:59 | 100 | 31.53 |
| 07/10/2026 21:59 | 1 | 31.53 |
| 07/10/2026 21:59 | 19 | 31.53 |
| 07/10/2026 21:59 | 1 | 31.52 |
| 07/10/2026 21:59 | 2 | 31.52 |
| 07/10/2026 21:59 | 13 | 31.53 |
| 07/10/2026 21:59 | 1 | 31.53 |
| 07/10/2026 21:59 | 60 | 31.52 |
| 07/10/2026 21:59 | 150 | 31.51 |
| 07/10/2026 21:59 | 200 | 31.51 |
| 07/10/2026 21:59 | 50 | 31.51 |
| 07/10/2026 21:59 | 200 | 31.515 |
| 07/10/2026 21:59 | 35 | 31.52 |
| 07/10/2026 21:59 | 100 | 31.52 |
| 07/10/2026 21:59 | 105 | 31.52 |
| 07/10/2026 21:59 | 3 | 31.53 |
| 07/10/2026 21:59 | 3 | 31.54 |
| 07/10/2026 21:59 | 7 | 31.54 |
| 07/10/2026 21:59 | 200 | 31.54 |
| 07/10/2026 21:59 | 100 | 31.55 |
| 07/10/2026 21:59 | 100 | 31.545 |
| 07/10/2026 21:59 | 97 | 31.545 |
| 07/10/2026 21:59 | 200 | 31.55 |
| 07/10/2026 21:59 | 3 | 31.545 |
| 07/10/2026 21:59 | 1 | 31.54 |
| 07/10/2026 21:59 | 77 | 31.54 |
| 07/10/2026 21:59 | 1 | 31.54 |
| 07/10/2026 21:59 | 28 | 31.55 |
| 07/10/2026 21:59 | 2 | 31.55 |
| 07/10/2026 21:59 | 13 | 31.55 |
| 07/10/2026 21:59 | 386 | 31.55 |
| 07/10/2026 21:59 | 100 | 31.55 |
| 07/10/2026 21:59 | 40 | 31.55 |
| 07/10/2026 21:59 | 20 | 31.56 |
| 07/10/2026 21:59 | 4 | 31.56 |
| 07/10/2026 21:59 | 100 | 31.565 |
| 07/10/2026 21:59 | 76 | 31.57 |
| 07/10/2026 21:59 | 10 | 31.57 |
| 07/10/2026 21:59 | 20 | 31.56 |
| 07/10/2026 21:59 | 100 | 31.56 |
| 07/10/2026 21:59 | 60 | 31.56 |
| 07/10/2026 21:59 | 100 | 31.56 |
| 07/10/2026 21:59 | 80 | 31.56 |
| 07/10/2026 21:59 | 100 | 31.56 |
| 07/10/2026 21:59 | 100 | 31.55 |
| 07/10/2026 21:59 | 1 | 31.54 |
| 07/10/2026 21:59 | 100 | 31.55 |
| 07/10/2026 21:59 | 137 | 31.54 |
| 07/10/2026 21:59 | 57 | 31.54 |
| 07/10/2026 21:59 | 60 | 31.54 |
| 07/10/2026 21:59 | 20 | 31.54 |
| 07/10/2026 21:59 | 100 | 31.55 |
| 07/10/2026 21:59 | 3 | 31.55 |
| 07/10/2026 21:59 | 5 | 31.55 |
| 07/10/2026 21:59 | 500 | 31.55 |
| 07/10/2026 21:59 | 336 | 31.55 |
| 07/10/2026 21:59 | 364 | 31.55 |
| 07/10/2026 21:59 | 16 | 31.56 |
| 07/10/2026 21:59 | 1 | 31.56 |
| 07/10/2026 21:59 | 3 | 31.56 |
| 07/10/2026 21:59 | 3 | 31.56 |
| 07/10/2026 21:59 | 100 | 31.56 |
| 07/10/2026 21:59 | 100 | 31.56 |
| 07/10/2026 21:59 | 8 | 31.57 |
| 07/10/2026 21:59 | 150 | 31.57 |
| 07/10/2026 21:59 | 150 | 31.57 |
| 07/10/2026 21:59 | 12 | 31.57 |
| 07/10/2026 21:59 | 20 | 31.56 |
| 07/10/2026 21:59 | 100 | 31.56 |
| 07/10/2026 21:59 | 88 | 31.56 |
| 07/10/2026 21:59 | 12 | 31.56 |
| 07/10/2026 21:59 | 100 | 31.55 |
| 07/10/2026 21:59 | 300 | 31.55 |
| 07/10/2026 21:59 | 100 | 31.55 |
| 07/10/2026 21:59 | 2 | 31.55 |
| 07/10/2026 21:59 | 42 | 31.55 |
| 07/10/2026 21:59 | 100 | 31.55 |
| 07/10/2026 21:59 | 43 | 31.55 |
| 07/10/2026 21:59 | 42 | 31.55 |
| 07/10/2026 21:59 | 1 | 31.54 |
| 07/10/2026 21:59 | 92 | 31.54 |
| 07/10/2026 21:58 | 297 | 31.54 |
| 07/10/2026 21:58 | 16 | 31.54 |
| 07/10/2026 21:58 | 25 | 31.54 |
| 07/10/2026 21:58 | 25 | 31.54 |
| 07/10/2026 21:58 | 25 | 31.54 |
| 07/10/2026 21:58 | 25 | 31.54 |
| 07/10/2026 21:58 | 112 | 31.54 |
| 07/10/2026 21:58 | 25 | 31.54 |
| 07/10/2026 21:58 | 25 | 31.54 |
| 07/10/2026 21:58 | 25 | 31.54 |
| 07/10/2026 21:58 | 22 | 31.54 |
| 07/10/2026 21:58 | 100 | 31.54 |
| 07/10/2026 21:58 | 100 | 31.54 |
| 07/10/2026 21:58 | 25 | 31.54 |
| 07/10/2026 21:58 | 100 | 31.54 |
| 07/10/2026 21:58 | 1 | 31.54 |
| 07/10/2026 21:58 | 5 | 31.54 |
| 07/10/2026 21:58 | 6 | 31.54 |
| 07/10/2026 21:58 | 43 | 31.54 |
| 07/10/2026 21:58 | 100 | 31.54 |
| 07/10/2026 21:58 | 21 | 31.54 |
| 07/10/2026 21:58 | 175 | 31.52 |
| 07/10/2026 21:58 | 25 | 31.52 |
| 07/10/2026 21:58 | 15 | 31.52 |
| 07/10/2026 21:58 | 1 | 31.52 |
| 07/10/2026 21:58 | 3 | 31.52 |
| 07/10/2026 21:58 | 3 | 31.52 |
| 07/10/2026 21:58 | 200 | 31.52 |
| 07/10/2026 21:58 | 100 | 31.53 |
| 07/10/2026 21:58 | 200 | 31.53 |
| 07/10/2026 21:58 | 6 | 31.53 |
| 07/10/2026 21:58 | 100 | 31.53 |
| 07/10/2026 21:58 | 20 | 31.53 |
| 07/10/2026 21:58 | 200 | 31.53 |
| 07/10/2026 21:58 | 4 | 31.54 |
| 07/10/2026 21:58 | 1 | 31.54 |
| 07/10/2026 21:58 | 1 | 31.54 |
| 07/10/2026 21:58 | 1 | 31.54 |
| 07/10/2026 21:58 | 4 | 31.54 |
| 07/10/2026 21:58 | 4 | 31.54 |
| 07/10/2026 21:58 | 4 | 31.54 |
| 07/10/2026 21:58 | 2 | 31.54 |
| 07/10/2026 21:58 | 2 | 31.54 |
| 07/10/2026 21:58 | 35 | 31.54 |
| 07/10/2026 21:58 | 35 | 31.54 |
| 07/10/2026 21:58 | 38 | 31.54 |
| 07/10/2026 21:58 | 27 | 31.54 |
| 07/10/2026 21:58 | 100 | 31.54 |
| 07/10/2026 21:58 | 100 | 31.54 |
| 07/10/2026 21:58 | 336 | 31.55 |
| 07/10/2026 21:58 | 200 | 31.55 |
| 07/10/2026 21:58 | 1 | 31.55 |
| 07/10/2026 21:58 | 40 | 31.55 |
| 07/10/2026 21:58 | 200 | 31.55 |
| 07/10/2026 21:58 | 1 | 31.55 |
| 07/10/2026 21:58 | 100 | 31.55 |
| 07/10/2026 21:58 | 300 | 31.55 |
| 07/10/2026 21:58 | 25 | 31.55 |
| 07/10/2026 21:58 | 9 | 31.55 |
| 07/10/2026 21:58 | 300 | 31.55 |
| 07/10/2026 21:58 | 8 | 31.55 |
| 07/10/2026 21:58 | 3 | 31.55 |
| 07/10/2026 21:58 | 1 | 31.55 |
| 07/10/2026 21:58 | 100 | 31.55 |
| 07/10/2026 21:58 | 7 | 31.55 |
| 07/10/2026 21:58 | 100 | 31.55 |
| 07/10/2026 21:58 | 100 | 31.55 |
| 07/10/2026 21:58 | 5 | 31.55 |
| 07/10/2026 21:58 | 200 | 31.55 |
| 07/10/2026 21:58 | 200 | 31.55 |
| 07/10/2026 21:58 | 80 | 31.55 |
| 07/10/2026 21:58 | 1 | 31.55 |
| 07/10/2026 21:58 | 1 | 31.55 |
| 07/10/2026 21:58 | 63 | 31.55 |
| 07/10/2026 21:58 | 23 | 31.56 |
| 07/10/2026 21:58 | 19 | 31.56 |
| 07/10/2026 21:58 | 61 | 31.56 |
| 07/10/2026 21:58 | 30 | 31.57 |
| 07/10/2026 21:58 | 100 | 31.57 |
| 07/10/2026 21:58 | 97 | 31.57 |
| 07/10/2026 21:58 | 52 | 31.57 |
| 07/10/2026 21:58 | 7 | 31.57 |
| 07/10/2026 21:58 | 93 | 31.57 |
| 07/10/2026 21:58 | 10 | 31.57 |
| 07/10/2026 21:58 | 41 | 31.55 |
| 07/10/2026 21:58 | 6 | 31.55 |
| 07/10/2026 21:58 | 55 | 31.55 |
| 07/10/2026 21:58 | 100 | 31.55 |
| 07/10/2026 21:58 | 6 | 31.55 |
| 07/10/2026 21:58 | 6 | 31.55 |
| 07/10/2026 21:58 | 45 | 31.55 |
| 07/10/2026 21:58 | 100 | 31.55 |
| 07/10/2026 21:58 | 6 | 31.55 |
| 07/10/2026 21:58 | 85 | 31.55 |
| 07/10/2026 21:58 | 4 | 31.54 |
| 07/10/2026 21:58 | 100 | 31.54 |
| 07/10/2026 21:58 | 53 | 31.54 |
| 07/10/2026 21:58 | 1 | 31.54 |
| 07/10/2026 21:58 | 200 | 31.54 |
| 07/10/2026 21:57 | 1 | 31.53 |
| 07/10/2026 21:57 | 97 | 31.52 |
| 07/10/2026 21:57 | 53 | 31.52 |
| 07/10/2026 21:57 | 100 | 31.52 |
| 07/10/2026 21:57 | 200 | 31.52 |
| 07/10/2026 21:57 | 14 | 31.52 |
| 07/10/2026 21:57 | 100 | 31.52 |
| 07/10/2026 21:57 | 39 | 31.52 |
| 07/10/2026 21:57 | 100 | 31.52 |
| 07/10/2026 21:57 | 100 | 31.52 |
| 07/10/2026 21:57 | 120 | 31.52 |
| 07/10/2026 21:57 | 100 | 31.52 |
| 07/10/2026 21:57 | 1 | 31.52 |
| 07/10/2026 21:57 | 2 | 31.52 |
| 07/10/2026 21:57 | 100 | 31.52 |
| 07/10/2026 21:57 | 100 | 31.52 |
| 07/10/2026 21:57 | 1 | 31.52 |
| 07/10/2026 21:57 | 1 | 31.52 |
| 07/10/2026 21:57 | 100 | 31.52 |
| 07/10/2026 21:57 | 100 | 31.52 |
| 07/10/2026 21:57 | 41 | 31.52 |
| 07/10/2026 21:57 | 78 | 31.52 |
| 07/10/2026 21:57 | 100 | 31.54 |
| 07/10/2026 21:57 | 100 | 31.54 |
| 07/10/2026 21:57 | 20 | 31.54 |
| 07/10/2026 21:57 | 4 | 31.54 |
| 07/10/2026 21:57 | 54 | 31.54 |
| 07/10/2026 21:57 | 71 | 31.54 |
| 07/10/2026 21:57 | 45 | 31.54 |
| 07/10/2026 21:57 | 15 | 31.55 |
| 07/10/2026 21:57 | 14 | 31.54 |
| 07/10/2026 21:57 | 38 | 31.54 |
| 07/10/2026 21:57 | 100 | 31.54 |
| 07/10/2026 21:57 | 31 | 31.54 |
| 07/10/2026 21:57 | 12 | 31.54 |
| 07/10/2026 21:57 | 52 | 31.54 |
| 07/10/2026 21:57 | 100 | 31.54 |
| 07/10/2026 21:57 | 100 | 31.54 |
| 07/10/2026 21:57 | 100 | 31.54 |
| 07/10/2026 21:57 | 9 | 31.54 |
| 07/10/2026 21:57 | 1 | 31.54 |
| 07/10/2026 21:57 | 1 | 31.54 |
| 07/10/2026 21:57 | 6 | 31.53 |
| 07/10/2026 21:57 | 6 | 31.53 |
| 07/10/2026 21:57 | 6 | 31.53 |
| 07/10/2026 21:57 | 100 | 31.52 |
| 07/10/2026 21:57 | 200 | 31.52 |
| 07/10/2026 21:57 | 32 | 31.52 |
| 07/10/2026 21:57 | 100 | 31.52 |
| 07/10/2026 21:57 | 24 | 31.52 |
| 07/10/2026 21:57 | 1 | 31.52 |
| 07/10/2026 21:57 | 100 | 31.52 |
| 07/10/2026 21:57 | 100 | 31.52 |
| 07/10/2026 21:56 | 100 | 31.50 |
| 07/10/2026 21:56 | 60 | 31.50 |
| 07/10/2026 21:56 | 3 | 31.50 |
| 07/10/2026 21:56 | 40 | 31.50 |
| 07/10/2026 21:56 | 100 | 31.50 |
| 07/10/2026 21:56 | 100 | 31.49 |
| 07/10/2026 21:56 | 100 | 31.49 |
| 07/10/2026 21:56 | 100 | 31.49 |
| 07/10/2026 21:56 | 100 | 31.49 |
| 07/10/2026 21:56 | 100 | 31.49 |
| 07/10/2026 21:56 | 1 | 31.49 |
| 07/10/2026 21:56 | 100 | 31.49 |
| 07/10/2026 21:56 | 100 | 31.49 |
| 07/10/2026 21:56 | 100 | 31.49 |
| 07/10/2026 21:56 | 100 | 31.49 |
| 07/10/2026 21:56 | 100 | 31.49 |
| 07/10/2026 21:56 | 100 | 31.49 |
| 07/10/2026 21:56 | 133 | 31.49 |
| 07/10/2026 21:56 | 22 | 31.49 |
| 07/10/2026 21:56 | 100 | 31.49 |
| 07/10/2026 21:56 | 26 | 31.49 |
| 07/10/2026 21:56 | 74 | 31.49 |
| 07/10/2026 21:56 | 200 | 31.49 |
| 07/10/2026 21:56 | 100 | 31.49 |
| 07/10/2026 21:56 | 100 | 31.49 |
| 07/10/2026 21:56 | 100 | 31.49 |
| 07/10/2026 21:56 | 100 | 31.49 |
| 07/10/2026 21:56 | 3 | 31.49 |
| 07/10/2026 21:56 | 100 | 31.49 |
| 07/10/2026 21:56 | 100 | 31.49 |
| 07/10/2026 21:56 | 100 | 31.49 |
| 07/10/2026 21:56 | 100 | 31.49 |
| 07/10/2026 21:56 | 43 | 31.49 |
| 07/10/2026 21:56 | 86 | 31.49 |
| 07/10/2026 21:56 | 20 | 31.50 |
| 07/10/2026 21:56 | 150 | 31.50 |
| 07/10/2026 21:55 | 12 | 31.50 |
| 07/10/2026 21:55 | 60 | 31.50 |
| 07/10/2026 21:55 | 2 | 31.50 |
| 07/10/2026 21:55 | 2 | 31.50 |
| 07/10/2026 21:55 | 100 | 31.50 |
| 07/10/2026 21:55 | 104 | 31.50 |
| 07/10/2026 21:55 | 496 | 31.50 |
| 07/10/2026 21:55 | 45 | 31.50 |
| 07/10/2026 21:55 | 100 | 31.50 |
| 07/10/2026 21:55 | 200 | 31.49 |
| 07/10/2026 21:55 | 16 | 31.49 |
| 07/10/2026 21:55 | 25 | 31.49 |
| 07/10/2026 21:55 | 25 | 31.49 |
| 07/10/2026 21:55 | 25 | 31.49 |
| 07/10/2026 21:55 | 25 | 31.49 |
| 07/10/2026 21:55 | 25 | 31.49 |
| 07/10/2026 21:55 | 25 | 31.49 |
| 07/10/2026 21:55 | 9 | 31.50 |
| 07/10/2026 21:55 | 2 | 31.50 |
| 07/10/2026 21:54 | 25 | 31.50 |
| 07/10/2026 21:54 | 2 | 31.49 |
| 07/10/2026 21:54 | 200 | 31.50 |
| 07/10/2026 21:54 | 5 | 31.50 |
| 07/10/2026 21:54 | 50 | 31.51 |
| 07/10/2026 21:54 | 50 | 31.51 |
| 07/10/2026 21:54 | 10 | 31.51 |
| 07/10/2026 21:54 | 41 | 31.51 |
| 07/10/2026 21:54 | 37 | 31.51 |
| 07/10/2026 21:54 | 100 | 31.52 |
| 07/10/2026 21:54 | 50 | 31.52 |
| 07/10/2026 21:54 | 50 | 31.52 |
| 07/10/2026 21:54 | 25 | 31.52 |
| 07/10/2026 21:54 | 35 | 31.52 |
| 07/10/2026 21:54 | 20 | 31.52 |
| 07/10/2026 21:54 | 100 | 31.52 |
| 07/10/2026 21:54 | 100 | 31.52 |
| 07/10/2026 21:54 | 200 | 31.52 |
| 07/10/2026 21:54 | 39 | 31.52 |
| 07/10/2026 21:54 | 25 | 31.52 |
| 07/10/2026 21:54 | 200 | 31.53 |
| 07/10/2026 21:54 | 25 | 31.53 |
| 07/10/2026 21:54 | 25 | 31.53 |
| 07/10/2026 21:54 | 25 | 31.53 |
| 07/10/2026 21:54 | 25 | 31.53 |
| 07/10/2026 21:54 | 25 | 31.53 |
| 07/10/2026 21:54 | 90 | 31.53 |
| 07/10/2026 21:54 | 25 | 31.53 |
| 07/10/2026 21:54 | 4 | 31.53 |
| 07/10/2026 21:54 | 100 | 31.53 |
| 07/10/2026 21:54 | 102 | 31.53 |
| 07/10/2026 21:54 | 100 | 31.53 |
| 07/10/2026 21:54 | 100 | 31.53 |
| 07/10/2026 21:54 | 200 | 31.53 |
| 07/10/2026 21:54 | 2 | 31.54 |
| 07/10/2026 21:54 | 2 | 31.54 |
| 07/10/2026 21:52 | 2 | 31.54 |
| 07/10/2026 21:51 | 300 | 31.55 |
| 07/10/2026 21:50 | 25 | 31.54 |
| 07/10/2026 21:50 | 8 | 31.54 |
| 07/10/2026 21:50 | 167 | 31.54 |
| 07/10/2026 21:50 | 200 | 31.54 |
| 07/10/2026 21:50 | 100 | 31.54 |
| 07/10/2026 21:50 | 100 | 31.54 |
| 07/10/2026 21:50 | 12 | 31.54 |
| 07/10/2026 21:50 | 1 | 31.52 |
| 07/10/2026 21:50 | 120 | 31.52 |
| 07/10/2026 21:50 | 200 | 31.525 |
| 07/10/2026 21:50 | 6 | 31.53 |
| 07/10/2026 21:50 | 13 | 31.53 |
| 07/10/2026 21:50 | 6 | 31.53 |
| 07/10/2026 21:50 | 10 | 31.53 |
| 07/10/2026 21:50 | 30 | 31.52 |
| 07/10/2026 21:49 | 41 | 31.50 |
| 07/10/2026 21:49 | 20 | 31.50 |
| 07/10/2026 21:48 | 6 | 31.51 |
| 07/10/2026 21:48 | 100 | 31.51 |
| 07/10/2026 21:48 | 200 | 31.51 |
| 07/10/2026 21:48 | 100 | 31.51 |
| 07/10/2026 21:48 | 5 | 31.51 |
| 07/10/2026 21:48 | 2 | 31.51 |
| 07/10/2026 21:48 | 5 | 31.51 |
| 07/10/2026 21:48 | 200 | 31.51 |
| 07/10/2026 21:48 | 100 | 31.52 |
| 07/10/2026 21:47 | 1 | 31.53 |
| 07/10/2026 21:47 | 20 | 31.52 |
| 07/10/2026 21:47 | 38 | 31.52 |
| 07/10/2026 21:47 | 60 | 31.52 |
| 07/10/2026 21:47 | 13 | 31.51 |
| 07/10/2026 21:47 | 87 | 31.51 |
| 07/10/2026 21:47 | 13 | 31.51 |
| 07/10/2026 21:47 | 14 | 31.51 |
| 07/10/2026 21:47 | 20 | 31.51 |
| 07/10/2026 21:47 | 100 | 31.50 |
| 07/10/2026 21:47 | 1 | 31.50 |
| 07/10/2026 21:47 | 51 | 31.50 |
| 07/10/2026 21:47 | 99 | 31.50 |
| 07/10/2026 21:47 | 1 | 31.50 |
| 07/10/2026 21:47 | 150 | 31.49 |
| 07/10/2026 21:46 | 25 | 31.48 |
| 07/10/2026 21:46 | 25 | 31.48 |
| 07/10/2026 21:46 | 25 | 31.48 |
| 07/10/2026 21:46 | 4 | 31.49 |
| 07/10/2026 21:46 | 100 | 31.49 |
| 07/10/2026 21:45 | 100 | 31.485 |
| 07/10/2026 21:44 | 100 | 31.48 |
| 07/10/2026 21:44 | 5 | 31.48 |
| 07/10/2026 21:44 | 1 | 31.49 |
| 07/10/2026 21:43 | 100 | 31.495 |
| 07/10/2026 21:43 | 1 | 31.49 |
| 07/10/2026 21:43 | 1 | 31.49 |
| 07/10/2026 21:43 | 1 | 31.49 |
| 07/10/2026 21:42 | 38 | 31.49 |
| 07/10/2026 21:42 | 1 | 31.49 |
| 07/10/2026 21:42 | 14 | 31.49 |
| 07/10/2026 21:42 | 1 | 31.49 |
| 07/10/2026 21:42 | 100 | 31.50 |
| 07/10/2026 21:41 | 10 | 31.47 |
| 07/10/2026 21:41 | 55 | 31.46 |
| 07/10/2026 21:41 | 71 | 31.46 |
| 07/10/2026 21:41 | 8 | 31.46 |
| 07/10/2026 21:40 | 1 | 31.45 |
| 07/10/2026 21:40 | 20 | 31.43 |
| 07/10/2026 21:40 | 100 | 31.43 |
| 07/10/2026 21:40 | 500 | 31.43 |
| 07/10/2026 21:40 | 100 | 31.43 |
| 07/10/2026 21:39 | 27 | 31.45 |
| 07/10/2026 21:39 | 100 | 31.44 |
| 07/10/2026 21:36 | 4 | 31.42 |
| 07/10/2026 21:36 | 40 | 31.41 |
| 07/10/2026 21:36 | 160 | 31.41 |
| 07/10/2026 21:36 | 10 | 31.41 |
| 07/10/2026 21:36 | 5 | 31.41 |
| 07/10/2026 21:36 | 5 | 31.41 |
| 07/10/2026 21:36 | 100 | 31.41 |
| 07/10/2026 21:36 | 20 | 31.41 |
| 07/10/2026 21:36 | 1 | 31.42 |
| 07/10/2026 21:35 | 100 | 31.425 |
| 07/10/2026 21:35 | 1 | 31.42 |
| 07/10/2026 21:35 | 26 | 31.42 |
| 07/10/2026 21:35 | 44 | 31.42 |
| 07/10/2026 21:35 | 10 | 31.43 |
| 07/10/2026 21:35 | 100 | 31.43 |
| 07/10/2026 21:35 | 26 | 31.43 |
| 07/10/2026 21:35 | 100 | 31.43 |
| 07/10/2026 21:33 | 9 | 31.445 |
| 07/10/2026 21:33 | 26 | 31.44 |
| 07/10/2026 21:33 | 20 | 31.44 |
| 07/10/2026 21:33 | 26 | 31.44 |
| 07/10/2026 21:33 | 100 | 31.44 |
| 07/10/2026 21:33 | 10 | 31.45 |
| 07/10/2026 21:33 | 20 | 31.45 |
| 07/10/2026 21:32 | 50 | 31.45 |
| 07/10/2026 21:32 | 50 | 31.45 |
| 07/10/2026 21:32 | 50 | 31.45 |
| 07/10/2026 21:32 | 50 | 31.45 |
| 07/10/2026 21:32 | 100 | 31.45 |
| 07/10/2026 21:32 | 100 | 31.45 |
| 07/10/2026 21:32 | 100 | 31.45 |
| 07/10/2026 21:32 | 100 | 31.45 |
| 07/10/2026 21:30 | 40 | 31.43 |
| 07/10/2026 21:30 | 23 | 31.43 |
| 07/10/2026 21:30 | 40 | 31.43 |
| 07/10/2026 21:30 | 37 | 31.43 |
| 07/10/2026 21:30 | 200 | 31.43 |
| 07/10/2026 21:30 | 25 | 31.43 |
| 07/10/2026 21:30 | 100 | 31.44 |
| 07/10/2026 21:30 | 200 | 31.44 |
| 07/10/2026 21:30 | 108 | 31.44 |
| 07/10/2026 21:30 | 68 | 31.45 |
| 07/10/2026 21:30 | 200 | 31.455 |
| 07/10/2026 21:28 | 5 | 31.45 |
| 07/10/2026 21:28 | 55 | 31.45 |
| 07/10/2026 21:28 | 150 | 31.44 |
| 07/10/2026 21:28 | 90 | 31.44 |
| 07/10/2026 21:28 | 9 | 31.44 |
| 07/10/2026 21:28 | 200 | 31.43 |
| 07/10/2026 21:28 | 25 | 31.43 |
| 07/10/2026 21:28 | 1 | 31.43 |
| 07/10/2026 21:27 | 1 | 31.44 |
| 07/10/2026 21:27 | 28 | 31.43 |
| 07/10/2026 21:27 | 172 | 31.43 |
| 07/10/2026 21:27 | 200 | 31.43 |
| 07/10/2026 21:27 | 100 | 31.43 |
| 07/10/2026 21:27 | 60 | 31.43 |
| 07/10/2026 21:27 | 100 | 31.43 |
| 07/10/2026 21:25 | 15 | 31.41 |
| 07/10/2026 21:25 | 2 | 31.41 |
| 07/10/2026 21:25 | 100 | 31.41 |
| 07/10/2026 21:22 | 1 | 31.39 |
| 07/10/2026 21:22 | 2 | 31.39 |
| 07/10/2026 21:20 | 28 | 31.40 |
| 07/10/2026 21:20 | 28 | 31.40 |
| 07/10/2026 21:20 | 100 | 31.40 |
| 07/10/2026 21:20 | 18 | 31.40 |
| 07/10/2026 21:20 | 2 | 31.41 |
| 07/10/2026 21:20 | 20 | 31.41 |
| 07/10/2026 21:20 | 4 | 31.42 |
| 07/10/2026 21:20 | 100 | 31.42 |
| 07/10/2026 21:20 | 20 | 31.43 |
| 07/10/2026 21:20 | 2 | 31.44 |
| 07/10/2026 21:20 | 13 | 31.44 |
| 07/10/2026 21:20 | 85 | 31.44 |
| 07/10/2026 21:20 | 15 | 31.44 |
| 07/10/2026 21:20 | 28 | 31.45 |
| 07/10/2026 21:20 | 100 | 31.45 |
| 07/10/2026 21:20 | 100 | 31.45 |
| 07/10/2026 21:20 | 100 | 31.45 |
| 07/10/2026 21:20 | 20 | 31.45 |
| 07/10/2026 21:20 | 100 | 31.45 |
| 07/10/2026 21:20 | 40 | 31.45 |
| 07/10/2026 21:20 | 20 | 31.46 |
| 07/10/2026 21:20 | 9 | 31.46 |
| 07/10/2026 21:18 | 28 | 31.48 |
| 07/10/2026 21:18 | 481 | 31.47 |
| 07/10/2026 21:18 | 8 | 31.46 |
| 07/10/2026 21:17 | 1 | 31.47 |
| 07/10/2026 21:17 | 100 | 31.465 |
| 07/10/2026 21:17 | 100 | 31.48 |
| 07/10/2026 21:17 | 47 | 31.48 |
| 07/10/2026 21:17 | 72 | 31.48 |
| 07/10/2026 21:17 | 28 | 31.48 |
| 07/10/2026 21:17 | 72 | 31.48 |
| 07/10/2026 21:17 | 100 | 31.48 |
| 07/10/2026 21:17 | 100 | 31.465 |
| 07/10/2026 21:17 | 13 | 31.48 |
| 07/10/2026 21:15 | 50 | 31.46 |
| 07/10/2026 21:15 | 17 | 31.46 |
| 07/10/2026 21:15 | 1 | 31.46 |
| 07/10/2026 21:15 | 150 | 31.47 |
| 07/10/2026 21:13 | 60 | 31.47 |
| 07/10/2026 21:13 | 150 | 31.47 |
| 07/10/2026 21:13 | 100 | 31.48 |
| 07/10/2026 21:13 | 20 | 31.49 |
| 07/10/2026 21:13 | 100 | 31.50 |
| 07/10/2026 21:13 | 4 | 31.50 |
| 07/10/2026 21:13 | 1 | 31.50 |
| 07/10/2026 21:13 | 1 | 31.50 |
| 07/10/2026 21:13 | 1 | 31.50 |
| 07/10/2026 21:13 | 47 | 31.50 |
| 07/10/2026 21:13 | 39 | 31.50 |
| 07/10/2026 21:13 | 25 | 31.50 |
| 07/10/2026 21:13 | 5 | 31.51 |
| 07/10/2026 21:13 | 39 | 31.51 |
| 07/10/2026 21:13 | 9 | 31.52 |
| 07/10/2026 21:13 | 55 | 31.52 |
| 07/10/2026 21:13 | 100 | 31.52 |
| 07/10/2026 21:13 | 100 | 31.52 |
| 07/10/2026 21:13 | 33 | 31.52 |
| 07/10/2026 21:13 | 100 | 31.53 |
| 07/10/2026 21:13 | 33 | 31.53 |
| 07/10/2026 21:13 | 100 | 31.54 |
| 07/10/2026 21:13 | 11 | 31.54 |
| 07/10/2026 21:13 | 100 | 31.54 |
| 07/10/2026 21:13 | 100 | 31.54 |
| 07/10/2026 21:13 | 1 | 31.54 |
| 07/10/2026 21:13 | 99 | 31.54 |
| 07/10/2026 21:13 | 100 | 31.54 |
| 07/10/2026 21:12 | 100 | 31.56 |
| 07/10/2026 21:12 | 50 | 31.54 |
| 07/10/2026 21:12 | 150 | 31.54 |
| 07/10/2026 21:07 | 45 | 31.53 |
| 07/10/2026 21:05 | 10 | 31.52 |
| 07/10/2026 21:05 | 100 | 31.51 |
| 07/10/2026 21:05 | 100 | 31.51 |
| 07/10/2026 21:05 | 100 | 31.51 |
| 07/10/2026 21:05 | 100 | 31.51 |
| 07/10/2026 21:05 | 100 | 31.51 |
| 07/10/2026 21:05 | 200 | 31.51 |
| 07/10/2026 21:05 | 100 | 31.51 |
| 07/10/2026 21:05 | 23 | 31.48 |
| 07/10/2026 21:01 | 24 | 31.43 |
| 07/10/2026 21:01 | 100 | 31.42 |
| 07/10/2026 21:01 | 100 | 31.42 |
| 07/10/2026 21:01 | 43 | 31.42 |
| 07/10/2026 21:01 | 47 | 31.42 |
| 07/10/2026 21:01 | 47 | 31.42 |
| 07/10/2026 21:00 | 8 | 31.405 |
| 07/10/2026 20:58 | 1 | 31.40 |
| 07/10/2026 20:58 | 100 | 31.40 |
| 07/10/2026 20:58 | 100 | 31.40 |
| 07/10/2026 20:58 | 1 | 31.40 |
| 07/10/2026 20:57 | 1 | 31.415 |
| 07/10/2026 20:54 | 1 | 31.41 |
| 07/10/2026 20:53 | 94 | 31.41 |
| 07/10/2026 20:53 | 194 | 31.41 |
| 07/10/2026 20:53 | 194 | 31.41 |
| 07/10/2026 20:53 | 194 | 31.41 |
| 07/10/2026 20:53 | 124 | 31.41 |
| 07/10/2026 20:53 | 60 | 31.41 |
| 07/10/2026 20:53 | 20 | 31.41 |
| 07/10/2026 20:53 | 89 | 31.41 |
| 07/10/2026 20:53 | 2 | 31.41 |
| 07/10/2026 20:53 | 23 | 31.41 |
| 07/10/2026 20:52 | 13 | 31.41 |
| 07/10/2026 20:52 | 24 | 31.41 |
| 07/10/2026 20:52 | 2 | 31.40 |
| 07/10/2026 20:52 | 100 | 31.40 |
| 07/10/2026 20:52 | 100 | 31.40 |
| 07/10/2026 20:52 | 100 | 31.40 |
| 07/10/2026 20:52 | 5 | 31.39 |
| 07/10/2026 20:51 | 24 | 31.385 |
| 07/10/2026 20:50 | 5 | 31.39 |
| 07/10/2026 20:50 | 5 | 31.39 |
| 07/10/2026 20:49 | 1 | 31.39 |
| 07/10/2026 20:49 | 1 | 31.39 |
| 07/10/2026 20:47 | 100 | 31.39 |
| 07/10/2026 20:47 | 100 | 31.39 |
| 07/10/2026 20:47 | 100 | 31.39 |
| 07/10/2026 20:44 | 114 | 31.40 |
| 07/10/2026 20:44 | 152 | 31.40 |
| 07/10/2026 20:44 | 6 | 31.40 |
| 07/10/2026 20:44 | 42 | 31.40 |
| 07/10/2026 20:43 | 6 | 31.395 |
| 07/10/2026 20:43 | 2 | 31.395 |
| 07/10/2026 20:43 | 100 | 31.39 |
| 07/10/2026 20:43 | 78 | 31.38 |
| 07/10/2026 20:42 | 100 | 31.375 |
| 07/10/2026 20:41 | 100 | 31.365 |
| 07/10/2026 20:39 | 10 | 31.37 |
| 07/10/2026 20:39 | 1 | 31.37 |
| 07/10/2026 20:37 | 1 | 31.39 |
| 07/10/2026 20:37 | 28 | 31.39 |
| 07/10/2026 20:37 | 5 | 31.39 |
| 07/10/2026 20:36 | 17 | 31.38 |
| 07/10/2026 20:36 | 20 | 31.38 |
| 07/10/2026 20:36 | 6 | 31.38 |
| 07/10/2026 20:36 | 1 | 31.375 |
| 07/10/2026 20:36 | 1 | 31.375 |
| 07/10/2026 20:36 | 1 | 31.37 |
| 07/10/2026 20:36 | 97 | 31.37 |
| 07/10/2026 20:36 | 3 | 31.37 |
| 07/10/2026 20:35 | 100 | 31.35 |
| 07/10/2026 20:34 | 5 | 31.35 |
| 07/10/2026 20:34 | 20 | 31.35 |
| 07/10/2026 20:33 | 74 | 31.34 |
| 07/10/2026 20:33 | 20 | 31.34 |
| 07/10/2026 20:33 | 1 | 31.34 |
| 07/10/2026 20:32 | 1 | 31.35 |
| 07/10/2026 20:32 | 5 | 31.35 |
| 07/10/2026 20:31 | 100 | 31.35 |
| 07/10/2026 20:31 | 100 | 31.35 |
| 07/10/2026 20:28 | 300 | 31.36 |
| 07/10/2026 20:27 | 4 | 31.35 |
| 07/10/2026 20:27 | 60 | 31.36 |
| 07/10/2026 20:27 | 80 | 31.35 |
| 07/10/2026 20:27 | 1 | 31.35 |
| 07/10/2026 20:27 | 5 | 31.35 |
| 07/10/2026 20:27 | 20 | 31.35 |
| 07/10/2026 20:25 | 99 | 31.36 |
| 07/10/2026 20:25 | 80 | 31.36 |
| 07/10/2026 20:25 | 20 | 31.36 |
| 07/10/2026 20:25 | 100 | 31.36 |
| 07/10/2026 20:25 | 1 | 31.37 |
| 07/10/2026 20:25 | 3 | 31.37 |
| 07/10/2026 20:25 | 80 | 31.37 |
| 07/10/2026 20:25 | 1 | 31.37 |
| 07/10/2026 20:25 | 4 | 31.37 |
| 07/10/2026 20:25 | 17 | 31.37 |
| 07/10/2026 20:25 | 20 | 31.37 |
| 07/10/2026 20:25 | 17 | 31.37 |
| 07/10/2026 20:25 | 2 | 31.37 |
| 07/10/2026 20:25 | 1 | 31.38 |
| 07/10/2026 20:25 | 1 | 31.38 |
| 07/10/2026 20:24 | 1 | 31.38 |
| 07/10/2026 20:24 | 29 | 31.38 |
| 07/10/2026 20:24 | 20 | 31.38 |
| 07/10/2026 20:23 | 100 | 31.39 |
| 07/10/2026 20:22 | 1 | 31.40 |
| 07/10/2026 20:21 | 48 | 31.39 |
| 07/10/2026 20:21 | 90 | 31.39 |
| 07/10/2026 20:21 | 5 | 31.39 |
| 07/10/2026 20:21 | 5 | 31.39 |
| 07/10/2026 20:21 | 150 | 31.40 |
| 07/10/2026 20:21 | 2 | 31.40 |
| 07/10/2026 20:20 | 60 | 31.41 |
| 07/10/2026 20:20 | 2 | 31.41 |
| 07/10/2026 20:18 | 1 | 31.41 |
| 07/10/2026 20:18 | 1 | 31.41 |
| 07/10/2026 20:18 | 8 | 31.41 |
| 07/10/2026 20:18 | 100 | 31.41 |
| 07/10/2026 20:18 | 100 | 31.41 |
| 07/10/2026 20:18 | 4 | 31.41 |
| 07/10/2026 20:18 | 4 | 31.41 |
| 07/10/2026 20:18 | 200 | 31.395 |
| 07/10/2026 20:18 | 100 | 31.40 |
| 07/10/2026 20:18 | 400 | 31.40 |
| 07/10/2026 20:18 | 30 | 31.395 |
| 07/10/2026 20:15 | 4 | 31.40 |
| 07/10/2026 20:15 | 83 | 31.40 |
| 07/10/2026 20:15 | 20 | 31.40 |
| 07/10/2026 20:15 | 11 | 31.40 |
| 07/10/2026 20:14 | 5 | 31.41 |
| 07/10/2026 20:14 | 2 | 31.41 |
| 07/10/2026 20:13 | 20 | 31.43 |
| 07/10/2026 20:13 | 1 | 31.43 |
| 07/10/2026 20:13 | 1 | 31.43 |
| 07/10/2026 20:13 | 1 | 31.44 |
| 07/10/2026 20:13 | 5 | 31.44 |
| 07/10/2026 20:11 | 1 | 31.45 |
| 07/10/2026 20:11 | 100 | 31.45 |
| 07/10/2026 20:11 | 100 | 31.45 |
| 07/10/2026 20:11 | 23 | 31.45 |
| 07/10/2026 20:11 | 5 | 31.46 |
| 07/10/2026 20:10 | 50 | 31.45 |
| 07/10/2026 20:10 | 50 | 31.45 |
| 07/10/2026 20:10 | 54 | 31.45 |
| 07/10/2026 20:09 | 6 | 31.45 |
| 07/10/2026 20:09 | 4 | 31.44 |
| 07/10/2026 20:08 | 1 | 31.44 |
| 07/10/2026 20:08 | 12 | 31.44 |
| 07/10/2026 20:08 | 15 | 31.43 |
| 07/10/2026 20:06 | 29 | 31.42 |
| 07/10/2026 20:05 | 100 | 31.40 |
| 07/10/2026 20:05 | 15 | 31.40 |
| 07/10/2026 20:05 | 1 | 31.39 |
| 07/10/2026 20:05 | 4 | 31.39 |
| 07/10/2026 20:04 | 1 | 31.38 |
| 07/10/2026 20:03 | 1 | 31.38 |
| 07/10/2026 20:01 | 100 | 31.38 |
| 07/10/2026 20:01 | 18 | 31.38 |
| 07/10/2026 20:01 | 100 | 31.37 |
| 07/10/2026 20:01 | 46 | 31.37 |
| 07/10/2026 20:01 | 100 | 31.36 |
| 07/10/2026 20:00 | 10 | 31.36 |
| 07/10/2026 20:00 | 48 | 31.36 |
| 07/10/2026 20:00 | 1 | 31.36 |
| 07/10/2026 20:00 | 47 | 31.36 |
| 07/10/2026 20:00 | 53 | 31.36 |
| 07/10/2026 20:00 | 60 | 31.36 |
| 07/10/2026 20:00 | 100 | 31.35 |
| 07/10/2026 20:00 | 100 | 31.35 |
| 07/10/2026 20:00 | 20 | 31.35 |
| 07/10/2026 20:00 | 100 | 31.35 |
| 07/10/2026 20:00 | 5 | 31.35 |
| 07/10/2026 20:00 | 300 | 31.36 |
| 07/10/2026 19:59 | 20 | 31.37 |
| 07/10/2026 19:59 | 3 | 31.375 |
| 07/10/2026 19:59 | 100 | 31.38 |
| 07/10/2026 19:59 | 56 | 31.40 |
| 07/10/2026 19:59 | 4 | 31.39 |
| 07/10/2026 19:57 | 33 | 31.38 |
| 07/10/2026 19:56 | 3 | 31.37 |
| 07/10/2026 19:55 | 18 | 31.38 |
| 07/10/2026 19:55 | 4 | 31.38 |
| 07/10/2026 19:55 | 1 | 31.38 |
| 07/10/2026 19:55 | 5 | 31.38 |
| 07/10/2026 19:55 | 5 | 31.38 |
| 07/10/2026 19:55 | 3 | 31.38 |
| 07/10/2026 19:55 | 60 | 31.37 |
| 07/10/2026 19:55 | 55 | 31.37 |
| 07/10/2026 19:55 | 1 | 31.36 |
| 07/10/2026 19:55 | 3 | 31.36 |
| 07/10/2026 19:52 | 34 | 31.34 |
| 07/10/2026 19:52 | 1 | 31.34 |
| 07/10/2026 19:52 | 17 | 31.34 |
| 07/10/2026 19:49 | 15 | 31.32 |
| 07/10/2026 19:49 | 100 | 31.32 |
| 07/10/2026 19:49 | 14 | 31.33 |
| 07/10/2026 19:49 | 5 | 31.33 |
| 07/10/2026 19:49 | 19 | 31.33 |
| 07/10/2026 19:49 | 60 | 31.33 |
| 07/10/2026 19:49 | 100 | 31.33 |
| 07/10/2026 19:49 | 120 | 31.33 |
| 07/10/2026 19:49 | 100 | 31.33 |
| 07/10/2026 19:48 | 2 | 31.34 |
| 07/10/2026 19:48 | 1 | 31.33 |
| 07/10/2026 19:48 | 4 | 31.33 |
| 07/10/2026 19:47 | 5 | 31.32 |
| 07/10/2026 19:45 | 60 | 31.31 |
| 07/10/2026 19:41 | 20 | 31.305 |
| 07/10/2026 19:41 | 31 | 31.30 |
| 07/10/2026 19:41 | 5 | 31.31 |
| 07/10/2026 19:41 | 5 | 31.30 |
| 07/10/2026 19:41 | 5 | 31.31 |
| 07/10/2026 19:41 | 100 | 31.31 |
| 07/10/2026 19:36 | 100 | 31.33 |
| 07/10/2026 19:36 | 20 | 31.33 |
| 07/10/2026 19:36 | 14 | 31.33 |
| 07/10/2026 19:35 | 100 | 31.31 |
| 07/10/2026 19:35 | 40 | 31.31 |
| 07/10/2026 19:35 | 100 | 31.29 |
| 07/10/2026 19:34 | 100 | 31.28 |
| 07/10/2026 19:34 | 60 | 31.28 |
| 07/10/2026 19:34 | 1 | 31.30 |
| 07/10/2026 19:34 | 8 | 31.30 |
| 07/10/2026 19:34 | 100 | 31.30 |
| 07/10/2026 19:34 | 10 | 31.29 |
| 07/10/2026 19:33 | 5 | 31.29 |
| 07/10/2026 19:33 | 5 | 31.29 |
| 07/10/2026 19:33 | 60 | 31.29 |
| 07/10/2026 19:31 | 31 | 31.29 |
| 07/10/2026 19:31 | 5 | 31.29 |
| 07/10/2026 19:31 | 39 | 31.29 |
| 07/10/2026 19:31 | 5 | 31.29 |
| 07/10/2026 19:31 | 20 | 31.29 |
| 07/10/2026 19:30 | 30 | 31.30 |
| 07/10/2026 19:30 | 70 | 31.30 |
| 07/10/2026 19:30 | 20 | 31.30 |
| 07/10/2026 19:30 | 5 | 31.30 |
| 07/10/2026 19:30 | 5 | 31.30 |
| 07/10/2026 19:30 | 100 | 31.31 |
| 07/10/2026 19:30 | 100 | 31.31 |
| 07/10/2026 19:30 | 100 | 31.31 |
| 07/10/2026 19:30 | 1 | 31.31 |
| 07/10/2026 19:30 | 80 | 31.31 |
| 07/10/2026 19:30 | 10 | 31.31 |
| 07/10/2026 19:30 | 174 | 31.31 |
| 07/10/2026 19:30 | 26 | 31.31 |
| 07/10/2026 19:30 | 5 | 31.31 |
| 07/10/2026 19:30 | 10 | 31.31 |
| 07/10/2026 19:30 | 1 | 31.32 |
| 07/10/2026 19:24 | 100 | 31.33 |
| 07/10/2026 19:24 | 8 | 31.33 |
| 07/10/2026 19:24 | 100 | 31.33 |
| 07/10/2026 19:24 | 100 | 31.33 |
| 07/10/2026 19:23 | 3 | 31.36 |
| 07/10/2026 19:22 | 100 | 31.34 |
| 07/10/2026 19:21 | 69 | 31.32 |
| 07/10/2026 19:21 | 12 | 31.32 |
| 07/10/2026 19:21 | 10 | 31.32 |
| 07/10/2026 19:20 | 2 | 31.33 |
| 07/10/2026 19:20 | 100 | 31.33 |
| 07/10/2026 19:20 | 1 | 31.33 |
| 07/10/2026 19:20 | 47 | 31.33 |
| 07/10/2026 19:20 | 1 | 31.33 |
| 07/10/2026 19:20 | 73 | 31.33 |
| 07/10/2026 19:20 | 100 | 31.33 |
| 07/10/2026 19:19 | 100 | 31.35 |
| 07/10/2026 19:16 | 52 | 31.34 |
| 07/10/2026 19:16 | 100 | 31.355 |
| 07/10/2026 19:16 | 100 | 31.35 |
| 07/10/2026 19:16 | 100 | 31.35 |
| 07/10/2026 19:16 | 60 | 31.35 |
| 07/10/2026 19:16 | 19 | 31.35 |
| 07/10/2026 19:16 | 1 | 31.35 |
| 07/10/2026 19:16 | 38 | 31.35 |
| 07/10/2026 19:15 | 100 | 31.33 |
| 07/10/2026 19:15 | 100 | 31.32 |
| 07/10/2026 19:15 | 17 | 31.32 |
| 07/10/2026 19:15 | 1 | 31.32 |
| 07/10/2026 19:15 | 40 | 31.32 |
| 07/10/2026 19:15 | 42 | 31.32 |
| 07/10/2026 19:14 | 5 | 31.34 |
| 07/10/2026 19:14 | 100 | 31.32 |
| 07/10/2026 19:14 | 58 | 31.32 |
| 07/10/2026 19:14 | 2 | 31.32 |
| 07/10/2026 19:14 | 20 | 31.32 |
| 07/10/2026 19:14 | 20 | 31.32 |
| 07/10/2026 19:14 | 5 | 31.34 |
| 07/10/2026 19:14 | 93 | 31.34 |
| 07/10/2026 19:14 | 2 | 31.34 |
| 07/10/2026 19:13 | 60 | 31.33 |
| 07/10/2026 19:13 | 1 | 31.33 |
| 07/10/2026 19:13 | 4 | 31.32 |
| 07/10/2026 19:11 | 44 | 31.29 |
| 07/10/2026 19:11 | 14 | 31.29 |
| 07/10/2026 19:10 | 200 | 31.29 |
| 07/10/2026 19:10 | 1 | 31.315 |
| 07/10/2026 19:10 | 1 | 31.30 |
| 07/10/2026 19:10 | 100 | 31.30 |
| 07/10/2026 19:10 | 79 | 31.30 |
| 07/10/2026 19:10 | 1 | 31.30 |
| 07/10/2026 19:09 | 4 | 31.32 |
| 07/10/2026 19:09 | 1 | 31.315 |
| 07/10/2026 19:09 | 100 | 31.32 |
| 07/10/2026 19:09 | 100 | 31.32 |
| 07/10/2026 19:09 | 16 | 31.32 |
| 07/10/2026 19:08 | 5 | 31.31 |
| 07/10/2026 19:08 | 60 | 31.29 |
| 07/10/2026 19:08 | 1 | 31.29 |
| 07/10/2026 19:08 | 20 | 31.29 |
| 07/10/2026 19:08 | 10 | 31.29 |
| 07/10/2026 19:08 | 50 | 31.30 |
| 07/10/2026 19:08 | 50 | 31.30 |
| 07/10/2026 19:08 | 65 | 31.30 |
| 07/10/2026 19:08 | 20 | 31.30 |
| 07/10/2026 19:08 | 37 | 31.31 |
| 07/10/2026 19:08 | 20 | 31.31 |
| 07/10/2026 19:08 | 1 | 31.31 |
| 07/10/2026 19:08 | 1 | 31.31 |
| 07/10/2026 19:08 | 5 | 31.31 |
| 07/10/2026 19:07 | 5 | 31.32 |
| 07/10/2026 19:07 | 5 | 31.32 |
| 07/10/2026 19:07 | 100 | 31.32 |
| 07/10/2026 19:06 | 70 | 31.31 |
| 07/10/2026 19:06 | 70 | 31.31 |
| 07/10/2026 19:05 | 33 | 31.31 |
| 07/10/2026 19:05 | 100 | 31.31 |
| 07/10/2026 19:04 | 93 | 31.32 |
| 07/10/2026 19:04 | 7 | 31.32 |
| 07/10/2026 19:04 | 103 | 31.31 |
| 07/10/2026 19:04 | 5 | 31.31 |
| 07/10/2026 19:04 | 5 | 31.31 |
| 07/10/2026 19:04 | 5 | 31.31 |
| 07/10/2026 19:04 | 1 | 31.31 |
| 07/10/2026 19:04 | 20 | 31.31 |
| 07/10/2026 19:03 | 84 | 31.32 |
| 07/10/2026 19:03 | 1 | 31.32 |
| 07/10/2026 19:03 | 115 | 31.32 |
| 07/10/2026 19:02 | 82 | 31.32 |
| 07/10/2026 19:02 | 85 | 31.32 |
| 07/10/2026 19:02 | 5 | 31.32 |
| 07/10/2026 19:02 | 10 | 31.32 |
| 07/10/2026 19:02 | 6 | 31.33 |
| 07/10/2026 19:02 | 1 | 31.35 |
| 07/10/2026 19:01 | 100 | 31.34 |
| 07/10/2026 19:01 | 5 | 31.34 |
| 07/10/2026 19:01 | 5 | 31.33 |
| 07/10/2026 19:01 | 2 | 31.33 |
| 07/10/2026 19:01 | 5 | 31.33 |
| 07/10/2026 19:01 | 100 | 31.34 |
| 07/10/2026 19:01 | 20 | 31.34 |
| 07/10/2026 19:01 | 2 | 31.34 |
| 07/10/2026 19:01 | 30 | 31.34 |
| 07/10/2026 19:01 | 100 | 31.34 |
| 07/10/2026 19:01 | 15 | 31.35 |
| 07/10/2026 19:01 | 1 | 31.35 |
| 07/10/2026 19:01 | 25 | 31.35 |
| 07/10/2026 19:01 | 5 | 31.35 |
| 07/10/2026 19:01 | 41 | 31.35 |
| 07/10/2026 19:01 | 100 | 31.35 |
| 07/10/2026 19:01 | 100 | 31.35 |
| 07/10/2026 19:01 | 100 | 31.36 |
| 07/10/2026 19:01 | 10 | 31.36 |
| 07/10/2026 19:01 | 100 | 31.36 |
| 07/10/2026 19:01 | 100 | 31.37 |
| 07/10/2026 19:01 | 60 | 31.37 |
| 07/10/2026 19:01 | 28 | 31.37 |
| 07/10/2026 19:00 | 1 | 31.36 |
| 07/10/2026 19:00 | 6 | 31.36 |
| 07/10/2026 18:58 | 90 | 31.34 |
| 07/10/2026 18:58 | 5 | 31.34 |
| 07/10/2026 18:58 | 5 | 31.34 |
| 07/10/2026 18:58 | 3 | 31.355 |
| 07/10/2026 18:58 | 25 | 31.355 |
| 07/10/2026 18:58 | 14 | 31.34 |
| 07/10/2026 18:58 | 1 | 31.34 |
| 07/10/2026 18:58 | 99 | 31.34 |
| 07/10/2026 18:58 | 100 | 31.34 |
| 07/10/2026 18:58 | 1 | 31.34 |
| 07/10/2026 18:57 | 200 | 31.35 |
| 07/10/2026 18:56 | 200 | 31.35 |
| 07/10/2026 18:55 | 200 | 31.35 |
| 07/10/2026 18:55 | 60 | 31.34 |
| 07/10/2026 18:55 | 100 | 31.34 |
| 07/10/2026 18:55 | 40 | 31.34 |
| 07/10/2026 18:54 | 100 | 31.34 |
| 07/10/2026 18:54 | 100 | 31.34 |
| 07/10/2026 18:53 | 99 | 31.34 |
| 07/10/2026 18:53 | 1 | 31.34 |
| 07/10/2026 18:53 | 100 | 31.34 |
| 07/10/2026 18:53 | 99 | 31.34 |
| 07/10/2026 18:53 | 1 | 31.34 |
| 07/10/2026 18:53 | 100 | 31.34 |
| 07/10/2026 18:52 | 23 | 31.35 |
| 07/10/2026 18:52 | 60 | 31.34 |
| 07/10/2026 18:52 | 100 | 31.34 |
| 07/10/2026 18:51 | 40 | 31.32 |
| 07/10/2026 18:50 | 100 | 31.33 |
| 07/10/2026 18:49 | 100 | 31.33 |
| 07/10/2026 18:49 | 11 | 31.33 |
| 07/10/2026 18:49 | 2 | 31.32 |
| 07/10/2026 18:47 | 100 | 31.31 |
| 07/10/2026 18:47 | 60 | 31.31 |
| 07/10/2026 18:47 | 8 | 31.32 |
| 07/10/2026 18:47 | 1 | 31.32 |
| 07/10/2026 18:47 | 4 | 31.32 |
| 07/10/2026 18:47 | 14 | 31.32 |
| 07/10/2026 18:47 | 12 | 31.32 |
| 07/10/2026 18:45 | 4 | 31.34 |
| 07/10/2026 18:45 | 96 | 31.34 |
| 07/10/2026 18:45 | 16 | 31.34 |
| 07/10/2026 18:45 | 24 | 31.34 |
| 07/10/2026 18:45 | 24 | 31.34 |
| 07/10/2026 18:45 | 2 | 31.34 |
| 07/10/2026 18:45 | 4 | 31.33 |
| 07/10/2026 18:45 | 100 | 31.31 |
| 07/10/2026 18:43 | 100 | 31.31 |
| 07/10/2026 18:43 | 100 | 31.31 |
| 07/10/2026 18:43 | 6 | 31.33 |
| 07/10/2026 18:43 | 100 | 31.32 |
| 07/10/2026 18:43 | 22 | 31.32 |
| 07/10/2026 18:43 | 100 | 31.32 |
| 07/10/2026 18:42 | 100 | 31.30 |
| 07/10/2026 18:42 | 100 | 31.30 |
| 07/10/2026 18:41 | 100 | 31.30 |
| 07/10/2026 18:41 | 100 | 31.30 |
| 07/10/2026 18:41 | 100 | 31.30 |
| 07/10/2026 18:39 | 98 | 31.31 |
| 07/10/2026 18:39 | 1 | 31.30 |
| 07/10/2026 18:39 | 1 | 31.30 |
| 07/10/2026 18:38 | 100 | 31.295 |
| 07/10/2026 18:35 | 100 | 31.305 |
| 07/10/2026 18:34 | 100 | 31.305 |
| 07/10/2026 18:32 | 80 | 31.29 |
| 07/10/2026 18:32 | 100 | 31.29 |
| 07/10/2026 18:32 | 100 | 31.30 |
| 07/10/2026 18:31 | 45 | 31.29 |
| 07/10/2026 18:31 | 10 | 31.29 |
| 07/10/2026 18:31 | 100 | 31.30 |
| 07/10/2026 18:30 | 32 | 31.28 |
| 07/10/2026 18:30 | 5 | 31.28 |
| 07/10/2026 18:30 | 18 | 31.28 |
| 07/10/2026 18:30 | 10 | 31.28 |
| 07/10/2026 18:30 | 8 | 31.28 |
| 07/10/2026 18:30 | 1 | 31.28 |
| 07/10/2026 18:30 | 1 | 31.28 |
| 07/10/2026 18:30 | 5 | 31.28 |
| 07/10/2026 18:30 | 20 | 31.29 |
| 07/10/2026 18:29 | 200 | 31.31 |
| 07/10/2026 18:29 | 100 | 31.32 |
| 07/10/2026 18:29 | 42 | 31.29 |
| 07/10/2026 18:29 | 4 | 31.29 |
| 07/10/2026 18:29 | 3 | 31.29 |
| 07/10/2026 18:29 | 1 | 31.29 |
| 07/10/2026 18:29 | 50 | 31.29 |
| 07/10/2026 18:28 | 50 | 31.29 |
| 07/10/2026 18:28 | 150 | 31.30 |
| 07/10/2026 18:28 | 1 | 31.31 |
| 07/10/2026 18:27 | 100 | 31.305 |
| 07/10/2026 18:27 | 7 | 31.30 |
| 07/10/2026 18:27 | 2 | 31.30 |
| 07/10/2026 18:27 | 40 | 31.30 |
| 07/10/2026 18:27 | 100 | 31.30 |
| 07/10/2026 18:26 | 30 | 31.30 |
| 07/10/2026 18:26 | 100 | 31.30 |
| 07/10/2026 18:26 | 100 | 31.31 |
| 07/10/2026 18:25 | 100 | 31.30 |
| 07/10/2026 18:25 | 25 | 31.30 |
| 07/10/2026 18:25 | 1 | 31.30 |
| 07/10/2026 18:24 | 1 | 31.31 |
| 07/10/2026 18:24 | 14 | 31.31 |
| 07/10/2026 18:24 | 100 | 31.31 |
| 07/10/2026 18:22 | 100 | 31.31 |
| 07/10/2026 18:22 | 32 | 31.31 |
| 07/10/2026 18:21 | 32 | 31.29 |
| 07/10/2026 18:21 | 150 | 31.29 |
| 07/10/2026 18:21 | 80 | 31.29 |
| 07/10/2026 18:21 | 6 | 31.29 |
| 07/10/2026 18:21 | 100 | 31.29 |
| 07/10/2026 18:21 | 5 | 31.29 |
| 07/10/2026 18:21 | 5 | 31.29 |
| 07/10/2026 18:20 | 1 | 31.30 |
| 07/10/2026 18:20 | 100 | 31.30 |
| 07/10/2026 18:20 | 19 | 31.30 |
| 07/10/2026 18:20 | 18 | 31.30 |
| 07/10/2026 18:20 | 70 | 31.31 |
| 07/10/2026 18:19 | 21 | 31.31 |
| 07/10/2026 18:18 | 100 | 31.31 |
| 07/10/2026 18:18 | 20 | 31.31 |
| 07/10/2026 18:18 | 42 | 31.31 |
| 07/10/2026 18:18 | 58 | 31.31 |
| 07/10/2026 18:18 | 1 | 31.32 |
| 07/10/2026 18:18 | 100 | 31.32 |
| 07/10/2026 18:18 | 14 | 31.32 |
| 07/10/2026 18:18 | 1 | 31.32 |
| 07/10/2026 18:18 | 5 | 31.32 |
| 07/10/2026 18:18 | 4 | 31.32 |
| 07/10/2026 18:18 | 1 | 31.32 |
| 07/10/2026 18:18 | 4 | 31.32 |
| 07/10/2026 18:18 | 1 | 31.32 |
| 07/10/2026 18:18 | 1 | 31.32 |
| 07/10/2026 18:18 | 5 | 31.32 |
| 07/10/2026 18:17 | 75 | 31.32 |
| 07/10/2026 18:17 | 20 | 31.32 |
| 07/10/2026 18:17 | 5 | 31.32 |
| 07/10/2026 18:17 | 100 | 31.32 |
| 07/10/2026 18:16 | 50 | 31.33 |
| 07/10/2026 18:16 | 10 | 31.33 |
| 07/10/2026 18:16 | 100 | 31.33 |
| 07/10/2026 18:14 | 17 | 31.34 |
| 07/10/2026 18:12 | 5 | 31.34 |
| 07/10/2026 18:12 | 5 | 31.35 |
| 07/10/2026 18:12 | 20 | 31.36 |
| 07/10/2026 18:12 | 10 | 31.36 |
| 07/10/2026 18:11 | 47 | 31.37 |
| 07/10/2026 18:11 | 6 | 31.37 |
| 07/10/2026 18:11 | 18 | 31.37 |
| 07/10/2026 18:11 | 7 | 31.35 |
| 07/10/2026 18:11 | 100 | 31.34 |
| 07/10/2026 18:11 | 96 | 31.34 |
| 07/10/2026 18:11 | 52 | 31.34 |
| 07/10/2026 18:11 | 1 | 31.33 |
| 07/10/2026 18:11 | 1 | 31.33 |
| 07/10/2026 18:11 | 1 | 31.33 |
| 07/10/2026 18:11 | 1 | 31.33 |
| 07/10/2026 18:09 | 27 | 31.31 |
| 07/10/2026 18:09 | 22 | 31.31 |
| 07/10/2026 18:09 | 14 | 31.31 |
| 07/10/2026 18:09 | 2 | 31.32 |
| 07/10/2026 18:07 | 100 | 31.30 |
| 07/10/2026 18:07 | 1 | 31.30 |
| 07/10/2026 18:07 | 5 | 31.31 |
| 07/10/2026 18:07 | 5 | 31.31 |
| 07/10/2026 18:05 | 55 | 31.32 |
| 07/10/2026 18:05 | 100 | 31.31 |
| 07/10/2026 18:04 | 26 | 31.32 |
| 07/10/2026 18:04 | 143 | 31.32 |
| 07/10/2026 18:04 | 7 | 31.32 |
| 07/10/2026 18:04 | 5 | 31.335 |
| 07/10/2026 18:04 | 70 | 31.32 |
| 07/10/2026 18:04 | 80 | 31.32 |
| 07/10/2026 18:04 | 15 | 31.32 |
| 07/10/2026 18:04 | 5 | 31.32 |
| 07/10/2026 18:03 | 100 | 31.32 |
| 07/10/2026 18:02 | 100 | 31.33 |
| 07/10/2026 18:00 | 100 | 31.34 |
| 07/10/2026 17:59 | 100 | 31.34 |
| 07/10/2026 17:59 | 59 | 31.36 |
| 07/10/2026 17:59 | 1 | 31.36 |
| 07/10/2026 17:59 | 47 | 31.33 |
| 07/10/2026 17:57 | 72 | 31.35 |
| 07/10/2026 17:57 | 60 | 31.33 |
| 07/10/2026 17:57 | 3 | 31.34 |
| 07/10/2026 17:57 | 7 | 31.34 |
| 07/10/2026 17:56 | 100 | 31.355 |
| 07/10/2026 17:53 | 51 | 31.35 |
| 07/10/2026 17:53 | 100 | 31.36 |
| 07/10/2026 17:52 | 95 | 31.36 |
| 07/10/2026 17:52 | 100 | 31.36 |
| 07/10/2026 17:52 | 5 | 31.36 |
| 07/10/2026 17:51 | 100 | 31.39 |
| 07/10/2026 17:51 | 5 | 31.42 |
| 07/10/2026 17:51 | 5 | 31.42 |
| 07/10/2026 17:51 | 5 | 31.42 |
| 07/10/2026 17:51 | 1 | 31.41 |
| 07/10/2026 17:51 | 1 | 31.41 |
| 07/10/2026 17:51 | 6 | 31.41 |
| 07/10/2026 17:51 | 400 | 31.38 |
| 07/10/2026 17:51 | 2 | 31.36 |
| 07/10/2026 17:50 | 150 | 31.35 |
| 07/10/2026 17:50 | 150 | 31.35 |
| 07/10/2026 17:50 | 100 | 31.35 |
| 07/10/2026 17:49 | 100 | 31.38 |
| 07/10/2026 17:49 | 7 | 31.38 |
| 07/10/2026 17:49 | 93 | 31.38 |
| 07/10/2026 17:49 | 2 | 31.35 |
| 07/10/2026 17:44 | 51 | 31.33 |
| 07/10/2026 17:44 | 100 | 31.34 |
| 07/10/2026 17:44 | 100 | 31.34 |
| 07/10/2026 17:43 | 25 | 31.34 |
| 07/10/2026 17:43 | 36 | 31.33 |
| 07/10/2026 17:43 | 100 | 31.33 |
| 07/10/2026 17:43 | 100 | 31.33 |
| 07/10/2026 17:43 | 64 | 31.34 |
| 07/10/2026 17:43 | 50 | 31.34 |
| 07/10/2026 17:43 | 4 | 31.34 |
| 07/10/2026 17:43 | 1 | 31.34 |
| 07/10/2026 17:42 | 1 | 31.34 |
| 07/10/2026 17:42 | 11 | 31.35 |
| 07/10/2026 17:42 | 9 | 31.35 |
| 07/10/2026 17:42 | 100 | 31.37 |
| 07/10/2026 17:41 | 1 | 31.39 |
| 07/10/2026 17:41 | 1 | 31.40 |
| 07/10/2026 17:41 | 19 | 31.41 |
| 07/10/2026 17:41 | 1 | 31.41 |
| 07/10/2026 17:41 | 20 | 31.42 |
| 07/10/2026 17:41 | 100 | 31.42 |
| 07/10/2026 17:41 | 20 | 31.43 |
| 07/10/2026 17:41 | 2 | 31.43 |
| 07/10/2026 17:41 | 50 | 31.445 |
| 07/10/2026 17:41 | 7 | 31.445 |
| 07/10/2026 17:40 | 100 | 31.435 |
| 07/10/2026 17:40 | 10 | 31.44 |
| 07/10/2026 17:40 | 10 | 31.44 |
| 07/10/2026 17:40 | 5 | 31.44 |
| 07/10/2026 17:40 | 1 | 31.45 |
| 07/10/2026 17:40 | 1 | 31.45 |
| 07/10/2026 17:40 | 11 | 31.46 |
| 07/10/2026 17:40 | 1 | 31.46 |
| 07/10/2026 17:40 | 100 | 31.47 |
| 07/10/2026 17:40 | 6 | 31.47 |
| 07/10/2026 17:40 | 1 | 31.48 |
| 07/10/2026 17:33 | 1 | 31.495 |
| 07/10/2026 17:33 | 100 | 31.49 |
| 07/10/2026 17:33 | 100 | 31.49 |
| 07/10/2026 17:33 | 5 | 31.49 |
| 07/10/2026 17:31 | 2 | 31.51 |
| 07/10/2026 17:31 | 1 | 31.52 |
| 07/10/2026 17:31 | 5 | 31.52 |
| 07/10/2026 17:31 | 5 | 31.52 |
| 07/10/2026 17:31 | 5 | 31.52 |
| 07/10/2026 17:31 | 100 | 31.53 |
| 07/10/2026 17:31 | 1 | 31.53 |
| 07/10/2026 17:31 | 1 | 31.53 |
| 07/10/2026 17:31 | 8 | 31.54 |
| 07/10/2026 17:31 | 1 | 31.54 |
| 07/10/2026 17:29 | 1 | 31.54 |
| 07/10/2026 17:28 | 1 | 31.56 |
| 07/10/2026 17:21 | 300 | 31.60 |
| 07/10/2026 17:21 | 43 | 31.60 |
| 07/10/2026 17:21 | 1 | 31.58 |
| 07/10/2026 17:21 | 11 | 31.58 |
| 07/10/2026 17:21 | 11 | 31.57 |
| 07/10/2026 17:21 | 3 | 31.57 |
| 07/10/2026 17:21 | 20 | 31.58 |
| 07/10/2026 17:21 | 100 | 31.58 |
| 07/10/2026 17:16 | 18 | 31.56 |
| 07/10/2026 17:14 | 1 | 31.55 |
| 07/10/2026 17:14 | 17 | 31.55 |
| 07/10/2026 17:14 | 100 | 31.54 |
| 07/10/2026 17:12 | 10 | 31.51 |
| 07/10/2026 17:12 | 100 | 31.51 |
| 07/10/2026 17:12 | 100 | 31.51 |
| 07/10/2026 17:10 | 1 | 31.49 |
| 07/10/2026 17:10 | 100 | 31.49 |
| 07/10/2026 17:10 | 100 | 31.49 |
| 07/10/2026 17:10 | 25 | 31.49 |
| 07/10/2026 17:08 | 50 | 31.50 |
| 07/10/2026 17:08 | 50 | 31.50 |
| 07/10/2026 17:08 | 1 | 31.50 |
| 07/10/2026 17:08 | 1 | 31.50 |
| 07/10/2026 17:08 | 25 | 31.50 |
| 07/10/2026 17:05 | 15 | 31.52 |
| 07/10/2026 17:05 | 3 | 31.51 |
| 07/10/2026 17:05 | 1 | 31.49 |
| 07/10/2026 17:05 | 1 | 31.49 |
| 07/10/2026 17:05 | 99 | 31.49 |
| 07/10/2026 17:05 | 1 | 31.49 |
| 07/10/2026 17:05 | 11 | 31.50 |
| 07/10/2026 17:05 | 5 | 31.50 |
| 07/10/2026 17:05 | 4 | 31.50 |
| 07/10/2026 17:05 | 1 | 31.50 |
| 07/10/2026 17:02 | 2 | 31.51 |
| 07/10/2026 17:00 | 2 | 31.52 |
| 07/10/2026 16:57 | 2 | 31.56 |
| 07/10/2026 16:57 | 2 | 31.55 |
| 07/10/2026 16:56 | 18 | 31.53 |
| 07/10/2026 16:56 | 175 | 31.54 |
| 07/10/2026 16:56 | 25 | 31.54 |
| 07/10/2026 16:52 | 7 | 31.57 |
| 07/10/2026 16:51 | 60 | 31.58 |
| 07/10/2026 16:51 | 12 | 31.58 |
| 07/10/2026 16:47 | 60 | 31.55 |
| 07/10/2026 16:47 | 100 | 31.55 |
| 07/10/2026 16:47 | 73 | 31.54 |
| 07/10/2026 16:47 | 25 | 31.51 |
| 07/10/2026 16:47 | 25 | 31.51 |
| 07/10/2026 16:47 | 25 | 31.51 |
| 07/10/2026 16:39 | 27 | 31.52 |
| 07/10/2026 16:39 | 46 | 31.51 |
| 07/10/2026 16:39 | 25 | 31.48 |
| 07/10/2026 16:33 | 18 | 31.49 |
| 07/10/2026 16:33 | 12 | 31.45 |
| 07/10/2026 16:33 | 20 | 31.44 |
| 07/10/2026 16:33 | 2 | 31.42 |
| 07/10/2026 16:32 | 100 | 31.42 |
| 07/10/2026 16:32 | 5 | 31.44 |
| 07/10/2026 16:32 | 20 | 31.45 |
| 07/10/2026 16:32 | 25 | 31.45 |
| 07/10/2026 16:32 | 5 | 31.46 |
| 07/10/2026 16:32 | 25 | 31.465 |
| 07/10/2026 16:32 | 25 | 31.465 |
| 07/10/2026 16:32 | 25 | 31.465 |
| 07/10/2026 16:32 | 25 | 31.465 |
| 07/10/2026 16:32 | 25 | 31.47 |
| 07/10/2026 16:32 | 1 | 31.48 |
| 07/10/2026 16:32 | 5 | 31.50 |
| 07/10/2026 16:32 | 1 | 31.51 |
| 07/10/2026 16:32 | 100 | 31.51 |
| 07/10/2026 16:32 | 5 | 31.51 |
| 07/10/2026 16:32 | 5 | 31.51 |
| 07/10/2026 16:32 | 14 | 31.51 |
| 07/10/2026 16:32 | 5 | 31.51 |
| 07/10/2026 16:32 | 5 | 31.51 |
| 07/10/2026 16:32 | 5 | 31.52 |
| 07/10/2026 16:32 | 41 | 31.53 |
| 07/10/2026 16:28 | 1 | 31.565 |
| 07/10/2026 16:20 | 100 | 31.54 |
| 07/10/2026 16:20 | 5 | 31.53 |
| 07/10/2026 16:20 | 1 | 31.53 |
| 07/10/2026 16:15 | 48 | 31.49 |
| 07/10/2026 16:15 | 3 | 31.47 |
| 07/10/2026 16:15 | 8 | 31.46 |
| 07/10/2026 16:15 | 60 | 31.46 |
| 07/10/2026 16:12 | 5 | 31.41 |
| 07/10/2026 16:12 | 3 | 31.42 |
| 07/10/2026 16:12 | 10 | 31.43 |
| 07/10/2026 16:12 | 100 | 31.43 |
| 07/10/2026 16:12 | 25 | 31.45 |
| 07/10/2026 16:12 | 3 | 31.46 |
| 07/10/2026 16:12 | 100 | 31.44 |
| 07/10/2026 16:12 | 5 | 31.44 |
| 07/10/2026 16:12 | 5 | 31.44 |
| 07/10/2026 16:12 | 5 | 31.44 |
| 07/10/2026 16:12 | 100 | 31.45 |
| 07/10/2026 16:12 | 1 | 31.45 |
| 07/10/2026 16:08 | 1 | 31.54 |
| 07/10/2026 16:08 | 3 | 31.53 |
| 07/10/2026 16:08 | 97 | 31.53 |
| 07/10/2026 16:08 | 100 | 31.53 |
| 07/10/2026 16:08 | 3 | 31.52 |
| 07/10/2026 16:03 | 2 | 31.50 |
| 07/10/2026 16:03 | 38 | 31.49 |
| 07/10/2026 15:58 | 100 | 31.52 |
| 07/10/2026 15:58 | 10 | 31.54 |
| 07/10/2026 15:58 | 5 | 31.54 |
| 07/10/2026 15:58 | 90 | 31.54 |
| 07/10/2026 15:58 | 5 | 31.57 |
| 07/10/2026 15:58 | 35 | 31.58 |
| 07/10/2026 15:58 | 59 | 31.59 |
| 07/10/2026 15:58 | 22 | 31.59 |
| 07/10/2026 15:58 | 19 | 31.60 |
| 07/10/2026 15:57 | 1 | 31.68 |
| 07/10/2026 15:55 | 21 | 31.70 |
| 07/10/2026 15:55 | 21 | 31.69 |
| 07/10/2026 15:55 | 12 | 31.69 |
| 07/10/2026 15:55 | 12 | 31.68 |
| 07/10/2026 15:55 | 17 | 31.65 |
| 07/10/2026 15:55 | 60 | 31.64 |
| 07/10/2026 15:55 | 12 | 31.64 |
| 07/10/2026 15:55 | 28 | 31.63 |
| 07/10/2026 15:55 | 72 | 31.63 |
| 07/10/2026 15:54 | 100 | 31.56 |
| 07/10/2026 15:53 | 1 | 31.55 |
| 07/10/2026 15:53 | 12 | 31.54 |
| 07/10/2026 15:53 | 1 | 31.51 |
| 07/10/2026 15:53 | 19 | 31.50 |
| 07/10/2026 15:53 | 2 | 31.50 |
| 07/10/2026 15:51 | 90 | 31.47 |
| 07/10/2026 15:50 | 10 | 31.44 |
| 07/10/2026 15:50 | 58 | 31.51 |
| 07/10/2026 15:50 | 106 | 31.56 |
| 07/10/2026 15:50 | 11 | 31.42 |
| 07/10/2026 15:50 | 100 | 31.42 |
| 07/10/2026 15:50 | 100 | 31.40 |
| 07/10/2026 15:50 | 1 | 31.39 |
| 07/10/2026 15:50 | 150 | 31.39 |
| 07/10/2026 15:50 | 7 | 31.39 |
| 07/10/2026 15:34 | 19 | 31.25 |
| 07/10/2026 15:34 | 100 | 31.27 |
| 07/10/2026 15:30 | 3934 | 31.45 |
| 07/10/2026 15:30 | 3934 | 31.45 |