Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
16:39:06
|
Geld
27.08.2026 -
17:14:46
|
Geld Volumen |
Brief
27.08.2026 -
17:14:46
|
Brief Volumen |
|---|---|---|---|---|
|
9.38
0.00
(
0.00% )
|
9.32
|
100 |
9.43
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 16:58 | 89 | 9.20 |
| 08/27/2026 16:58 | 11 | 9.19 |
| 08/27/2026 16:58 | 10 | 9.21 |
| 08/27/2026 16:58 | 5 | 9.22 |
| 08/27/2026 16:54 | 95 | 9.22 |
| 08/27/2026 16:50 | 19 | 9.23 |
| 08/27/2026 16:47 | 10 | 9.36 |
| 08/27/2026 16:44 | 10 | 9.36 |
| 08/27/2026 16:43 | 10 | 9.36 |
| 08/27/2026 16:43 | 68 | 9.40 |
| 08/27/2026 16:43 | 5 | 9.33 |
| 08/27/2026 16:43 | 5 | 9.33 |
| 08/27/2026 16:43 | 81 | 9.22 |
| 08/27/2026 16:42 | 10 | 9.34 |
| 08/27/2026 16:42 | 10 | 9.34 |
| 08/27/2026 16:42 | 10 | 9.34 |
| 08/27/2026 16:42 | 10 | 9.34 |
| 08/27/2026 16:41 | 10 | 9.34 |
| 08/27/2026 16:39 | 44 | 9.295 |
| 08/27/2026 16:39 | 91 | 9.38 |
| 08/27/2026 16:39 | 109 | 9.38 |
| 08/27/2026 16:39 | 100 | 9.38 |
| 08/27/2026 16:39 | 50 | 9.40 |
| 08/27/2026 16:37 | 100 | 9.42 |
| 08/27/2026 16:37 | 100 | 9.42 |
| 08/27/2026 16:37 | 25 | 9.44 |
| 08/27/2026 16:37 | 100 | 9.43 |
| 08/27/2026 16:37 | 100 | 9.43 |
| 08/27/2026 16:37 | 10 | 9.42 |
| 08/27/2026 16:36 | 50 | 9.33 |
| 08/27/2026 16:34 | 25 | 9.34 |
| 08/27/2026 16:34 | 25 | 9.34 |
| 08/27/2026 16:34 | 25 | 9.34 |
| 08/27/2026 16:34 | 25 | 9.34 |
| 08/27/2026 16:34 | 10 | 9.35 |
| 08/27/2026 16:30 | 95 | 9.21 |
| 08/27/2026 16:24 | 1 | 9.22 |
| 08/27/2026 16:24 | 100 | 9.22 |
| 08/27/2026 16:24 | 2 | 9.31 |
| 08/27/2026 16:24 | 5 | 9.365 |
| 08/27/2026 16:24 | 5 | 9.365 |
| 08/27/2026 16:24 | 5 | 9.365 |
| 08/27/2026 16:24 | 5 | 9.365 |
| 08/27/2026 16:24 | 5 | 9.365 |
| 08/27/2026 16:24 | 5 | 9.365 |
| 08/27/2026 16:24 | 25 | 9.365 |
| 08/27/2026 16:24 | 25 | 9.365 |
| 08/27/2026 15:52 | 100 | 9.52 |
| 08/27/2026 15:52 | 102 | 9.53 |
| 08/27/2026 15:52 | 97 | 9.53 |
| 08/27/2026 15:51 | 100 | 9.60 |
| 08/27/2026 15:51 | 100 | 9.58 |
| 08/27/2026 15:51 | 100 | 9.44 |
| 08/27/2026 15:50 | 3 | 9.54 |
| 08/27/2026 15:50 | 89 | 9.44 |
| 08/27/2026 15:50 | 2 | 9.54 |
| 08/27/2026 15:50 | 1 | 9.54 |
| 08/27/2026 15:38 | 6 | 9.54 |
| 08/27/2026 15:30 | 99 | 9.50 |
| 08/27/2026 15:30 | 270 | 9.38 |
| 08/27/2026 15:08 | 1 | 9.35 |
| 08/27/2026 15:08 | 1 | 9.35 |
| 08/27/2026 14:47 | 1 | 9.35 |
| 08/27/2026 14:47 | 1 | 9.35 |
| 08/27/2026 14:47 | 1 | 9.55 |
| 08/27/2026 14:47 | 100 | 9.56 |
| 08/27/2026 14:47 | 1 | 9.56 |
| 08/27/2026 13:40 | 1 | 9.16 |
| 08/27/2026 13:40 | 1 | 9.16 |
| 08/27/2026 13:40 | 1 | 9.16 |
| 08/27/2026 13:40 | 8 | 9.15 |
| 08/27/2026 13:39 | 1 | 9.99 |
| 08/27/2026 13:39 | 1 | 9.18 |
| 08/27/2026 13:39 | 1 | 9.18 |
| 08/27/2026 13:39 | 1 | 9.18 |
| 08/27/2026 13:38 | 1 | 9.18 |
| 08/27/2026 13:38 | 1 | 9.18 |
| 08/27/2026 13:38 | 1 | 9.14 |
| 08/27/2026 13:23 | 100 | 9.66 |
| 08/27/2026 10:37 | 1 | 9.49 |
| 08/27/2026 10:36 | 1 | 9.49 |
| 08/27/2026 10:36 | 1 | 9.30 |
| 08/27/2026 10:36 | 1 | 9.30 |