Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.76
-0.185
(
-1.86% )
|
9.71
|
100 |
9.79
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 9.76 |
| 07/10/2026 23:20 | � | 9.76 |
| 07/10/2026 22:30 | � | 9.76 |
| 07/10/2026 22:00 | � | 9.76 |
| 07/10/2026 22:00 | 5212 | 9.76 |
| 07/10/2026 21:59 | 100 | 9.72 |
| 07/10/2026 21:59 | 61 | 9.68 |
| 07/10/2026 21:59 | 22 | 9.68 |
| 07/10/2026 21:59 | 117 | 9.68 |
| 07/10/2026 21:59 | 16 | 9.68 |
| 07/10/2026 21:59 | 8 | 9.68 |
| 07/10/2026 21:59 | 22 | 9.72 |
| 07/10/2026 21:59 | 143 | 9.72 |
| 07/10/2026 21:59 | 35 | 9.71 |
| 07/10/2026 21:59 | 71 | 9.71 |
| 07/10/2026 21:59 | 1 | 9.71 |
| 07/10/2026 21:59 | 48 | 9.68 |
| 07/10/2026 21:59 | 5 | 9.68 |
| 07/10/2026 21:59 | 100 | 9.73 |
| 07/10/2026 21:59 | 118 | 9.72 |
| 07/10/2026 21:59 | 200 | 9.72 |
| 07/10/2026 21:59 | 48 | 9.76 |
| 07/10/2026 21:59 | 148 | 9.76 |
| 07/10/2026 21:59 | 4 | 9.74 |
| 07/10/2026 21:59 | 1 | 9.70 |
| 07/10/2026 21:59 | 96 | 9.74 |
| 07/10/2026 21:59 | 32 | 9.74 |
| 07/10/2026 21:59 | 2 | 9.68 |
| 07/10/2026 21:59 | 8 | 9.68 |
| 07/10/2026 21:59 | 24 | 9.68 |
| 07/10/2026 21:59 | 12 | 9.68 |
| 07/10/2026 21:59 | 1 | 9.71 |
| 07/10/2026 21:59 | 9 | 9.72 |
| 07/10/2026 21:59 | 47 | 9.75 |
| 07/10/2026 21:59 | 41 | 9.74 |
| 07/10/2026 21:59 | 73 | 9.73 |
| 07/10/2026 21:59 | 22 | 9.68 |
| 07/10/2026 21:59 | 98 | 9.75 |
| 07/10/2026 21:59 | 34 | 9.69 |
| 07/10/2026 21:59 | 30 | 9.69 |
| 07/10/2026 21:59 | 4 | 9.69 |
| 07/10/2026 21:59 | 17 | 9.68 |
| 07/10/2026 21:59 | 17 | 9.72 |
| 07/10/2026 21:59 | 49 | 9.68 |
| 07/10/2026 21:59 | 1 | 9.69 |
| 07/10/2026 21:59 | 3 | 9.72 |
| 07/10/2026 21:59 | 9 | 9.72 |
| 07/10/2026 21:59 | 1 | 9.745 |
| 07/10/2026 21:59 | 70 | 9.72 |
| 07/10/2026 21:59 | 45 | 9.72 |
| 07/10/2026 21:59 | 7 | 9.72 |
| 07/10/2026 21:59 | 4 | 9.69 |
| 07/10/2026 21:59 | 23 | 9.68 |
| 07/10/2026 21:59 | 5 | 9.69 |
| 07/10/2026 21:59 | 73 | 9.69 |
| 07/10/2026 21:59 | 52 | 9.68 |
| 07/10/2026 21:59 | 22 | 9.68 |
| 07/10/2026 21:59 | 5 | 9.68 |
| 07/10/2026 21:59 | 22 | 9.68 |
| 07/10/2026 21:59 | 11 | 9.68 |
| 07/10/2026 21:58 | 13 | 9.68 |
| 07/10/2026 21:58 | 72 | 9.68 |
| 07/10/2026 21:58 | 5 | 9.68 |
| 07/10/2026 21:58 | 22 | 9.68 |
| 07/10/2026 21:58 | 43 | 9.68 |
| 07/10/2026 21:58 | 33 | 9.68 |
| 07/10/2026 21:57 | 52 | 9.68 |
| 07/10/2026 21:57 | 22 | 9.68 |
| 07/10/2026 21:57 | 34 | 9.735 |
| 07/10/2026 21:57 | 22 | 9.78 |
| 07/10/2026 21:57 | 6 | 9.78 |
| 07/10/2026 21:57 | 10 | 9.78 |
| 07/10/2026 21:57 | 23 | 9.78 |
| 07/10/2026 21:57 | 47 | 9.78 |
| 07/10/2026 21:57 | 23 | 9.78 |
| 07/10/2026 21:57 | 77 | 9.78 |
| 07/10/2026 21:54 | 76 | 9.81 |
| 07/10/2026 21:45 | 34 | 9.825 |
| 07/10/2026 21:45 | 42 | 9.88 |
| 07/10/2026 21:40 | 100 | 9.87 |
| 07/10/2026 21:40 | 86 | 9.86 |
| 07/10/2026 21:40 | 114 | 9.86 |
| 07/10/2026 21:37 | 42 | 9.85 |
| 07/10/2026 21:33 | 30 | 9.90 |
| 07/10/2026 21:23 | 63 | 9.80 |
| 07/10/2026 21:23 | 37 | 9.80 |
| 07/10/2026 21:23 | 63 | 9.81 |
| 07/10/2026 21:20 | 49 | 9.895 |
| 07/10/2026 21:19 | 1 | 9.86 |
| 07/10/2026 21:19 | 47 | 9.86 |
| 07/10/2026 21:19 | 13 | 9.79 |
| 07/10/2026 21:19 | 100 | 9.79 |
| 07/10/2026 21:19 | 140 | 9.79 |
| 07/10/2026 21:19 | 13 | 9.75 |
| 07/10/2026 21:19 | 100 | 9.78 |
| 07/10/2026 21:19 | 70 | 9.78 |
| 07/10/2026 21:19 | 63 | 9.76 |
| 07/10/2026 21:11 | 10 | 9.76 |
| 07/10/2026 21:09 | 67 | 9.76 |
| 07/10/2026 21:02 | 12 | 9.74 |
| 07/10/2026 21:02 | 100 | 9.74 |
| 07/10/2026 20:52 | 70 | 9.75 |
| 07/10/2026 20:43 | 8 | 9.75 |
| 07/10/2026 20:43 | 70 | 9.75 |
| 07/10/2026 20:37 | 3 | 9.84 |
| 07/10/2026 20:36 | 70 | 9.75 |
| 07/10/2026 20:34 | 1 | 9.84 |
| 07/10/2026 20:33 | 32 | 9.84 |
| 07/10/2026 20:31 | 53 | 9.80 |
| 07/10/2026 20:31 | 14 | 9.80 |
| 07/10/2026 20:30 | 3 | 9.80 |
| 07/10/2026 20:29 | 15 | 9.80 |
| 07/10/2026 20:28 | 8 | 9.85 |
| 07/10/2026 20:19 | 160 | 9.83 |
| 07/10/2026 20:19 | 5 | 9.84 |
| 07/10/2026 20:19 | 215 | 9.84 |
| 07/10/2026 20:19 | 100 | 9.84 |
| 07/10/2026 20:17 | 30 | 9.90 |
| 07/10/2026 20:10 | 28 | 9.91 |
| 07/10/2026 20:05 | 63 | 9.86 |
| 07/10/2026 19:51 | 34 | 9.92 |
| 07/10/2026 19:50 | 34 | 9.93 |
| 07/10/2026 19:49 | 9 | 9.83 |
| 07/10/2026 19:46 | 15 | 9.79 |
| 07/10/2026 19:30 | 22 | 9.87 |
| 07/10/2026 19:30 | 14 | 9.93 |
| 07/10/2026 19:30 | 25 | 9.87 |
| 07/10/2026 19:30 | 25 | 9.87 |
| 07/10/2026 19:29 | 25 | 9.87 |
| 07/10/2026 19:29 | 25 | 9.87 |
| 07/10/2026 19:24 | 25 | 9.87 |
| 07/10/2026 19:24 | 45 | 9.93 |
| 07/10/2026 19:23 | 23 | 9.93 |
| 07/10/2026 19:23 | 11 | 9.93 |
| 07/10/2026 19:23 | 200 | 9.93 |
| 07/10/2026 19:23 | 9 | 9.93 |
| 07/10/2026 19:23 | 1 | 9.93 |
| 07/10/2026 19:22 | 14 | 9.93 |
| 07/10/2026 19:22 | 30 | 9.92 |
| 07/10/2026 19:21 | 3 | 9.86 |
| 07/10/2026 19:21 | 45 | 9.90 |
| 07/10/2026 19:20 | 45 | 9.82 |
| 07/10/2026 19:20 | 40 | 9.71 |
| 07/10/2026 19:20 | 60 | 9.71 |
| 07/10/2026 19:20 | 19 | 9.71 |
| 07/10/2026 19:20 | 70 | 9.71 |
| 07/10/2026 19:20 | 25 | 9.70 |
| 07/10/2026 19:20 | 11 | 9.69 |
| 07/10/2026 19:20 | 14 | 9.69 |
| 07/10/2026 19:19 | 3 | 9.625 |
| 07/10/2026 19:19 | 3 | 9.625 |
| 07/10/2026 19:19 | 1 | 9.69 |
| 07/10/2026 19:19 | 8 | 9.69 |
| 07/10/2026 19:19 | 15 | 9.70 |
| 07/10/2026 19:19 | 25 | 9.69 |
| 07/10/2026 19:19 | 42 | 9.69 |
| 07/10/2026 19:18 | 2 | 9.56 |
| 07/10/2026 19:18 | 43 | 9.69 |
| 07/10/2026 19:12 | 70 | 9.48 |
| 07/10/2026 19:06 | 16 | 9.56 |
| 07/10/2026 18:24 | 4 | 9.585 |
| 07/10/2026 18:24 | 10 | 9.57 |
| 07/10/2026 18:24 | 20 | 9.61 |
| 07/10/2026 18:24 | 25 | 9.61 |
| 07/10/2026 18:24 | 70 | 9.61 |
| 07/10/2026 18:24 | 1 | 9.59 |
| 07/10/2026 18:10 | 300 | 9.50 |
| 07/10/2026 18:04 | 25 | 9.48 |
| 07/10/2026 18:04 | 2 | 9.51 |
| 07/10/2026 18:02 | 25 | 9.465 |
| 07/10/2026 18:02 | 200 | 9.46 |
| 07/10/2026 18:02 | 200 | 9.45 |
| 07/10/2026 18:02 | 100 | 9.43 |
| 07/10/2026 17:42 | 5 | 9.40 |
| 07/10/2026 17:38 | 5 | 9.40 |
| 07/10/2026 17:33 | 5 | 9.41 |
| 07/10/2026 17:30 | 1000 | 9.45 |
| 07/10/2026 17:28 | 200 | 9.45 |
| 07/10/2026 17:28 | 100 | 9.45 |
| 07/10/2026 17:26 | 1 | 9.40 |
| 07/10/2026 17:26 | 32 | 9.40 |
| 07/10/2026 17:26 | 1 | 9.41 |
| 07/10/2026 17:26 | 90 | 9.41 |
| 07/10/2026 17:26 | 10 | 9.41 |
| 07/10/2026 17:26 | 30 | 9.43 |
| 07/10/2026 17:26 | 70 | 9.43 |
| 07/10/2026 17:25 | 100 | 9.43 |
| 07/10/2026 17:24 | 95 | 9.43 |
| 07/10/2026 17:21 | 5 | 9.43 |
| 07/10/2026 17:15 | 5 | 9.40 |
| 07/10/2026 17:10 | 45 | 9.50 |
| 07/10/2026 17:10 | 35 | 9.50 |
| 07/10/2026 17:10 | 65 | 9.50 |
| 07/10/2026 17:10 | 225 | 9.50 |
| 07/10/2026 17:08 | 20 | 9.52 |
| 07/10/2026 17:07 | 45 | 9.54 |
| 07/10/2026 17:06 | 100 | 9.535 |
| 07/10/2026 16:58 | 25 | 9.53 |
| 07/10/2026 16:58 | 56 | 9.53 |
| 07/10/2026 16:58 | 80 | 9.53 |
| 07/10/2026 16:58 | 20 | 9.53 |
| 07/10/2026 16:58 | 9 | 9.54 |
| 07/10/2026 16:58 | 16 | 9.54 |
| 07/10/2026 16:58 | 9 | 9.53 |
| 07/10/2026 16:58 | 25 | 9.53 |
| 07/10/2026 16:58 | 16 | 9.53 |
| 07/10/2026 16:58 | 25 | 9.53 |
| 07/10/2026 16:58 | 25 | 9.53 |
| 07/10/2026 16:58 | 9 | 9.54 |
| 07/10/2026 16:58 | 16 | 9.53 |
| 07/10/2026 16:58 | 50 | 9.53 |
| 07/10/2026 16:58 | 34 | 9.53 |
| 07/10/2026 16:58 | 68 | 9.50 |
| 07/10/2026 16:58 | 100 | 9.49 |
| 07/10/2026 16:58 | 100 | 9.49 |
| 07/10/2026 16:58 | 1 | 9.48 |
| 07/10/2026 16:58 | 25 | 9.48 |
| 07/10/2026 16:58 | 36 | 9.48 |
| 07/10/2026 16:58 | 20 | 9.48 |
| 07/10/2026 16:58 | 10 | 9.45 |
| 07/10/2026 16:58 | 60 | 9.45 |
| 07/10/2026 16:58 | 40 | 9.45 |
| 07/10/2026 16:58 | 86 | 9.41 |
| 07/10/2026 16:58 | 55 | 9.45 |
| 07/10/2026 16:57 | 1 | 9.48 |
| 07/10/2026 16:57 | 1184 | 9.50 |
| 07/10/2026 16:57 | 62 | 9.50 |
| 07/10/2026 16:57 | 738 | 9.50 |
| 07/10/2026 16:57 | 392 | 9.50 |
| 07/10/2026 16:57 | 423 | 9.50 |
| 07/10/2026 16:57 | 100 | 9.50 |
| 07/10/2026 16:57 | 100 | 9.50 |
| 07/10/2026 16:57 | 3374 | 9.50 |
| 07/10/2026 16:57 | 1521 | 9.50 |
| 07/10/2026 16:57 | 100 | 9.50 |
| 07/10/2026 16:57 | 2006 | 9.50 |
| 07/10/2026 16:57 | 100 | 9.51 |
| 07/10/2026 16:57 | 42 | 9.60 |
| 07/10/2026 16:56 | 3 | 9.63 |
| 07/10/2026 16:56 | 33 | 9.63 |
| 07/10/2026 16:56 | 64 | 9.63 |
| 07/10/2026 16:56 | 5 | 9.62 |
| 07/10/2026 16:56 | 21 | 9.63 |
| 07/10/2026 16:56 | 59 | 9.63 |
| 07/10/2026 16:56 | 41 | 9.63 |
| 07/10/2026 16:56 | 80 | 9.64 |
| 07/10/2026 16:47 | 8 | 9.64 |
| 07/10/2026 16:47 | 12 | 9.64 |
| 07/10/2026 16:32 | 100 | 9.62 |
| 07/10/2026 16:32 | 100 | 9.62 |
| 07/10/2026 16:32 | 100 | 9.61 |
| 07/10/2026 16:32 | 100 | 9.62 |
| 07/10/2026 16:32 | 100 | 9.62 |
| 07/10/2026 15:57 | 5 | 9.815 |
| 07/10/2026 15:38 | 5 | 9.885 |
| 07/10/2026 15:35 | 5 | 9.885 |
| 07/10/2026 15:32 | 100 | 10.01 |
| 07/10/2026 15:30 | 1098 | 10.06 |
| 07/10/2026 14:23 | 1 | 10.10 |
| 07/10/2026 14:23 | 100 | 10.10 |
| 07/10/2026 14:21 | 1 | 9.71 |
| 07/10/2026 14:21 | 1 | 9.71 |
| 07/10/2026 14:21 | 1 | 9.71 |
| 07/10/2026 14:21 | 185 | 9.70 |
| 07/10/2026 14:21 | 112 | 9.70 |
| 07/10/2026 14:21 | 1 | 9.70 |
| 07/10/2026 14:21 | 1 | 9.70 |
| 07/10/2026 14:21 | 9 | 9.70 |
| 07/10/2026 14:21 | 2 | 9.70 |
| 07/10/2026 14:21 | 1 | 9.70 |
| 07/10/2026 14:21 | 1 | 9.71 |
| 07/10/2026 14:20 | 1 | 9.71 |
| 07/10/2026 14:20 | 1 | 9.61 |
| 07/10/2026 14:20 | 1 | 9.61 |
| 07/10/2026 14:19 | 1 | 9.54 |
| 07/10/2026 14:17 | 1 | 10.29 |
| 07/10/2026 14:16 | 5 | 10.30 |
| 07/10/2026 14:16 | 1 | 10.39 |
| 07/10/2026 14:16 | 1 | 10.39 |
| 07/10/2026 14:16 | 1 | 10.39 |
| 07/10/2026 14:16 | 1 | 10.39 |
| 07/10/2026 14:16 | 1 | 10.39 |
| 07/10/2026 14:16 | 1 | 10.39 |
| 07/10/2026 14:16 | 1 | 10.39 |
| 07/10/2026 14:16 | 50 | 10.49 |
| 07/10/2026 14:16 | 9 | 10.50 |
| 07/10/2026 14:15 | 100 | 10.50 |
| 07/10/2026 14:15 | 1 | 10.49 |