Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:54
|
Bid Volume |
Ask
06/17/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
9.67
+0.05
(
+0.52% )
|
9.50
|
100 |
9.84
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 9.67 |
| 06/17/2026 23:20 | � | 9.67 |
| 06/17/2026 22:30 | � | 9.67 |
| 06/17/2026 22:00 | � | 9.67 |
| 06/17/2026 22:00 | 3903 | 9.67 |
| 06/17/2026 21:59 | 43 | 9.65 |
| 06/17/2026 21:59 | 6 | 9.69 |
| 06/17/2026 21:59 | 25 | 9.69 |
| 06/17/2026 21:59 | 32 | 9.69 |
| 06/17/2026 21:59 | 3 | 9.74 |
| 06/17/2026 21:59 | 2 | 9.75 |
| 06/17/2026 21:59 | 4 | 9.75 |
| 06/17/2026 21:59 | 9 | 9.75 |
| 06/17/2026 21:59 | 62 | 9.75 |
| 06/17/2026 21:59 | 74 | 9.79 |
| 06/17/2026 21:59 | 15 | 9.79 |
| 06/17/2026 21:59 | 38 | 9.75 |
| 06/17/2026 21:58 | 2 | 9.76 |
| 06/17/2026 21:58 | 50 | 9.76 |
| 06/17/2026 21:58 | 44 | 9.76 |
| 06/17/2026 21:58 | 56 | 9.76 |
| 06/17/2026 21:58 | 15 | 9.76 |
| 06/17/2026 21:58 | 41 | 9.76 |
| 06/17/2026 21:58 | 2 | 9.76 |
| 06/17/2026 21:58 | 2 | 9.76 |
| 06/17/2026 21:58 | 466 | 9.76 |
| 06/17/2026 21:58 | 4 | 9.76 |
| 06/17/2026 21:58 | 8 | 9.76 |
| 06/17/2026 21:58 | 40 | 9.76 |
| 06/17/2026 21:58 | 55 | 9.75 |
| 06/17/2026 21:58 | 7 | 9.75 |
| 06/17/2026 21:58 | 15 | 9.75 |
| 06/17/2026 21:58 | 76 | 9.75 |
| 06/17/2026 21:58 | 41 | 9.73 |
| 06/17/2026 21:58 | 17 | 9.73 |
| 06/17/2026 21:58 | 76 | 9.74 |
| 06/17/2026 21:58 | 7 | 9.75 |
| 06/17/2026 21:58 | 100 | 9.76 |
| 06/17/2026 21:58 | 100 | 9.75 |
| 06/17/2026 21:58 | 100 | 9.76 |
| 06/17/2026 21:58 | 42 | 9.73 |
| 06/17/2026 21:58 | 21 | 9.74 |
| 06/17/2026 21:58 | 1 | 9.75 |
| 06/17/2026 21:58 | 104 | 9.75 |
| 06/17/2026 21:58 | 12 | 9.75 |
| 06/17/2026 21:58 | 84 | 9.75 |
| 06/17/2026 21:57 | 4 | 9.76 |
| 06/17/2026 21:57 | 20 | 9.76 |
| 06/17/2026 21:57 | 14 | 9.76 |
| 06/17/2026 21:57 | 29 | 9.76 |
| 06/17/2026 21:57 | 45 | 9.76 |
| 06/17/2026 21:57 | 4 | 9.76 |
| 06/17/2026 21:57 | 210 | 9.76 |
| 06/17/2026 21:57 | 35 | 9.76 |
| 06/17/2026 21:57 | 100 | 9.75 |
| 06/17/2026 21:57 | 100 | 9.74 |
| 06/17/2026 21:57 | 100 | 9.73 |
| 06/17/2026 21:57 | 87 | 9.72 |
| 06/17/2026 21:57 | 13 | 9.72 |
| 06/17/2026 21:57 | 87 | 9.71 |
| 06/17/2026 21:57 | 45 | 9.70 |
| 06/17/2026 21:56 | 29 | 9.70 |
| 06/17/2026 21:55 | 4 | 9.65 |
| 06/17/2026 21:55 | 31 | 9.65 |
| 06/17/2026 21:55 | 35 | 9.65 |
| 06/17/2026 21:55 | 33 | 9.65 |
| 06/17/2026 21:55 | 1 | 9.65 |
| 06/17/2026 21:55 | 3 | 9.65 |
| 06/17/2026 21:55 | 3 | 9.65 |
| 06/17/2026 21:55 | 70 | 9.65 |
| 06/17/2026 21:54 | 7 | 9.65 |
| 06/17/2026 21:54 | 10 | 9.65 |
| 06/17/2026 21:54 | 3 | 9.65 |
| 06/17/2026 21:54 | 13 | 9.70 |
| 06/17/2026 21:54 | 3 | 9.65 |
| 06/17/2026 21:54 | 3 | 9.65 |
| 06/17/2026 21:53 | 13 | 9.70 |
| 06/17/2026 21:53 | 10 | 9.69 |
| 06/17/2026 21:53 | 10 | 9.69 |
| 06/17/2026 21:53 | 10 | 9.69 |
| 06/17/2026 21:53 | 10 | 9.69 |
| 06/17/2026 21:53 | 25 | 9.69 |
| 06/17/2026 21:53 | 10 | 9.69 |
| 06/17/2026 21:53 | 25 | 9.69 |
| 06/17/2026 21:53 | 25 | 9.68 |
| 06/17/2026 21:53 | 25 | 9.68 |
| 06/17/2026 21:53 | 25 | 9.68 |
| 06/17/2026 21:53 | 25 | 9.68 |
| 06/17/2026 21:53 | 25 | 9.67 |
| 06/17/2026 21:53 | 25 | 9.67 |
| 06/17/2026 21:53 | 25 | 9.67 |
| 06/17/2026 21:53 | 25 | 9.67 |
| 06/17/2026 21:53 | 100 | 9.66 |
| 06/17/2026 21:53 | 13 | 9.71 |
| 06/17/2026 21:50 | 25 | 9.70 |
| 06/17/2026 21:50 | 25 | 9.70 |
| 06/17/2026 21:50 | 25 | 9.70 |
| 06/17/2026 21:50 | 25 | 9.70 |
| 06/17/2026 21:50 | 25 | 9.69 |
| 06/17/2026 21:50 | 25 | 9.69 |
| 06/17/2026 21:50 | 25 | 9.69 |
| 06/17/2026 21:50 | 25 | 9.69 |
| 06/17/2026 21:50 | 4 | 9.69 |
| 06/17/2026 21:50 | 4 | 9.68 |
| 06/17/2026 21:50 | 489 | 9.69 |
| 06/17/2026 21:50 | 25 | 9.74 |
| 06/17/2026 21:50 | 25 | 9.74 |
| 06/17/2026 21:49 | 25 | 9.74 |
| 06/17/2026 21:49 | 25 | 9.74 |
| 06/17/2026 21:48 | 60 | 9.74 |
| 06/17/2026 21:48 | 10 | 9.74 |
| 06/17/2026 21:48 | 10 | 9.74 |
| 06/17/2026 21:48 | 10 | 9.74 |
| 06/17/2026 21:48 | 10 | 9.74 |
| 06/17/2026 21:48 | 10 | 9.74 |
| 06/17/2026 21:48 | 10 | 9.74 |
| 06/17/2026 21:48 | 10 | 9.74 |
| 06/17/2026 21:48 | 10 | 9.74 |
| 06/17/2026 21:48 | 25 | 9.74 |
| 06/17/2026 21:48 | 10 | 9.74 |
| 06/17/2026 21:48 | 25 | 9.74 |
| 06/17/2026 21:48 | 25 | 9.74 |
| 06/17/2026 21:48 | 25 | 9.74 |
| 06/17/2026 21:48 | 25 | 9.74 |
| 06/17/2026 21:48 | 25 | 9.74 |
| 06/17/2026 21:48 | 25 | 9.74 |
| 06/17/2026 21:48 | 25 | 9.74 |
| 06/17/2026 21:48 | 25 | 9.74 |
| 06/17/2026 21:48 | 25 | 9.74 |
| 06/17/2026 21:48 | 300 | 9.74 |
| 06/17/2026 21:48 | 100 | 9.77 |
| 06/17/2026 21:48 | 1 | 9.79 |
| 06/17/2026 21:48 | 5 | 9.79 |
| 06/17/2026 21:48 | 6 | 9.79 |
| 06/17/2026 21:48 | 6 | 9.79 |
| 06/17/2026 21:48 | 16 | 9.79 |
| 06/17/2026 21:48 | 58 | 9.79 |
| 06/17/2026 21:48 | 42 | 9.79 |
| 06/17/2026 21:47 | 1 | 9.82 |
| 06/17/2026 21:46 | 54 | 9.81 |
| 06/17/2026 21:46 | 1 | 9.81 |
| 06/17/2026 21:46 | 100 | 9.77 |
| 06/17/2026 21:46 | 2 | 9.78 |
| 06/17/2026 21:46 | 1 | 9.77 |
| 06/17/2026 21:44 | 60 | 9.77 |
| 06/17/2026 21:44 | 68 | 9.77 |
| 06/17/2026 21:44 | 1 | 9.77 |
| 06/17/2026 21:44 | 100 | 9.77 |
| 06/17/2026 21:44 | 96 | 9.77 |
| 06/17/2026 21:44 | 100 | 9.77 |
| 06/17/2026 21:44 | 100 | 9.76 |
| 06/17/2026 21:44 | 100 | 9.75 |
| 06/17/2026 21:44 | 49 | 9.75 |
| 06/17/2026 21:43 | 8 | 9.735 |
| 06/17/2026 21:40 | 5 | 9.71 |
| 06/17/2026 21:40 | 20 | 9.71 |
| 06/17/2026 21:36 | 1 | 9.74 |
| 06/17/2026 21:35 | 93 | 9.725 |
| 06/17/2026 21:35 | 7 | 9.725 |
| 06/17/2026 21:34 | 1 | 9.74 |
| 06/17/2026 21:32 | 17 | 9.77 |
| 06/17/2026 21:31 | 3 | 9.80 |
| 06/17/2026 21:24 | 13 | 9.80 |
| 06/17/2026 21:24 | 1 | 9.78 |
| 06/17/2026 21:24 | 1 | 9.78 |
| 06/17/2026 21:20 | 60 | 9.82 |
| 06/17/2026 21:20 | 32 | 9.80 |
| 06/17/2026 21:20 | 28 | 9.80 |
| 06/17/2026 21:19 | 10 | 9.80 |
| 06/17/2026 21:19 | 13 | 9.80 |
| 06/17/2026 21:19 | 10 | 9.81 |
| 06/17/2026 21:19 | 21 | 9.84 |
| 06/17/2026 21:17 | 18 | 9.81 |
| 06/17/2026 21:17 | 31 | 9.81 |
| 06/17/2026 21:16 | 5 | 9.82 |
| 06/17/2026 21:16 | 6 | 9.82 |
| 06/17/2026 21:13 | 2 | 9.82 |
| 06/17/2026 21:10 | 1 | 9.875 |
| 06/17/2026 21:10 | 9 | 9.82 |
| 06/17/2026 20:58 | 100 | 9.90 |
| 06/17/2026 20:58 | 1 | 9.90 |
| 06/17/2026 20:58 | 1415 | 9.90 |
| 06/17/2026 20:58 | 100 | 9.89 |
| 06/17/2026 20:58 | 1 | 9.87 |
| 06/17/2026 20:57 | 20 | 9.89 |
| 06/17/2026 20:57 | 2 | 9.90 |
| 06/17/2026 20:57 | 99 | 9.94 |
| 06/17/2026 20:54 | 26 | 9.94 |
| 06/17/2026 20:54 | 7 | 9.94 |
| 06/17/2026 20:52 | 47 | 9.94 |
| 06/17/2026 20:44 | 40 | 9.96 |
| 06/17/2026 20:44 | 35 | 9.96 |
| 06/17/2026 20:44 | 100 | 9.96 |
| 06/17/2026 20:15 | 155 | 9.97 |
| 06/17/2026 20:15 | 100 | 9.97 |
| 06/17/2026 20:09 | 39 | 9.83 |
| 06/17/2026 20:07 | 7 | 9.83 |
| 06/17/2026 20:03 | 12 | 9.97 |
| 06/17/2026 20:03 | 8 | 9.97 |
| 06/17/2026 20:03 | 15 | 9.97 |
| 06/17/2026 20:03 | 1 | 9.995 |
| 06/17/2026 20:03 | 151 | 9.99 |
| 06/17/2026 20:03 | 4 | 10.00 |
| 06/17/2026 20:03 | 4 | 10.02 |
| 06/17/2026 20:03 | 4 | 10.02 |
| 06/17/2026 19:56 | 2 | 10.03 |
| 06/17/2026 19:50 | 56 | 9.98 |
| 06/17/2026 19:50 | 31 | 10.00 |
| 06/17/2026 19:48 | 100 | 9.91 |
| 06/17/2026 19:48 | 13 | 9.92 |
| 06/17/2026 19:48 | 30 | 9.91 |
| 06/17/2026 19:48 | 4 | 9.91 |
| 06/17/2026 19:48 | 5 | 9.91 |
| 06/17/2026 19:48 | 4340 | 9.90 |
| 06/17/2026 19:48 | 460 | 9.90 |
| 06/17/2026 19:48 | 100 | 9.90 |
| 06/17/2026 19:48 | 100 | 9.86 |
| 06/17/2026 19:47 | 100 | 9.84 |
| 06/17/2026 19:32 | 40 | 9.82 |
| 06/17/2026 19:23 | 1 | 9.88 |
| 06/17/2026 19:23 | 10 | 9.89 |
| 06/17/2026 19:23 | 63 | 9.89 |
| 06/17/2026 19:23 | 1 | 9.88 |
| 06/17/2026 19:23 | 1 | 9.88 |
| 06/17/2026 19:23 | 1 | 9.88 |
| 06/17/2026 19:23 | 2 | 9.88 |
| 06/17/2026 19:23 | 2 | 9.88 |
| 06/17/2026 19:23 | 2 | 9.88 |
| 06/17/2026 19:23 | 1 | 9.88 |
| 06/17/2026 19:23 | 1 | 9.88 |
| 06/17/2026 19:23 | 1 | 9.88 |
| 06/17/2026 19:23 | 15 | 9.88 |
| 06/17/2026 19:19 | 17 | 9.84 |
| 06/17/2026 19:16 | 7 | 9.82 |
| 06/17/2026 19:05 | 6 | 9.80 |
| 06/17/2026 18:57 | 100 | 9.81 |
| 06/17/2026 18:52 | 1 | 9.81 |
| 06/17/2026 18:52 | 33 | 9.81 |
| 06/17/2026 18:52 | 70 | 9.81 |
| 06/17/2026 18:44 | 69 | 9.82 |
| 06/17/2026 18:44 | 1 | 9.82 |
| 06/17/2026 18:44 | 7 | 9.82 |
| 06/17/2026 18:44 | 100 | 9.83 |
| 06/17/2026 18:44 | 20 | 9.85 |
| 06/17/2026 18:44 | 15 | 9.88 |
| 06/17/2026 18:44 | 35 | 9.88 |
| 06/17/2026 18:41 | 50 | 9.78 |
| 06/17/2026 18:41 | 8 | 9.78 |
| 06/17/2026 18:39 | 100 | 9.77 |
| 06/17/2026 18:37 | 31 | 9.81 |
| 06/17/2026 18:37 | 18 | 9.81 |
| 06/17/2026 18:37 | 50 | 9.82 |
| 06/17/2026 18:37 | 60 | 9.82 |
| 06/17/2026 18:37 | 1 | 9.82 |
| 06/17/2026 18:37 | 60 | 9.83 |
| 06/17/2026 18:37 | 31 | 9.83 |
| 06/17/2026 18:37 | 39 | 9.83 |
| 06/17/2026 18:37 | 100 | 9.83 |
| 06/17/2026 18:35 | 1 | 9.82 |
| 06/17/2026 18:27 | 25 | 9.83 |
| 06/17/2026 18:27 | 25 | 9.83 |
| 06/17/2026 18:19 | 53 | 9.73 |
| 06/17/2026 18:19 | 50 | 9.73 |
| 06/17/2026 18:17 | 24 | 9.78 |
| 06/17/2026 18:17 | 24 | 9.78 |
| 06/17/2026 18:17 | 24 | 9.78 |
| 06/17/2026 18:17 | 5 | 9.78 |
| 06/17/2026 18:17 | 19 | 9.78 |
| 06/17/2026 18:17 | 19 | 9.78 |
| 06/17/2026 18:17 | 19 | 9.78 |
| 06/17/2026 18:17 | 19 | 9.78 |
| 06/17/2026 18:17 | 50 | 9.78 |
| 06/17/2026 18:17 | 18 | 9.78 |
| 06/17/2026 18:17 | 17 | 9.78 |
| 06/17/2026 18:17 | 2 | 9.78 |
| 06/17/2026 18:17 | 1 | 9.78 |
| 06/17/2026 18:17 | 100 | 9.77 |
| 06/17/2026 18:17 | 34 | 9.76 |
| 06/17/2026 18:17 | 100 | 9.76 |
| 06/17/2026 18:17 | 3 | 9.76 |
| 06/17/2026 18:17 | 50 | 9.71 |
| 06/17/2026 18:17 | 25 | 9.64 |
| 06/17/2026 18:16 | 100 | 9.62 |
| 06/17/2026 18:16 | 13 | 9.62 |
| 06/17/2026 18:16 | 21 | 9.62 |
| 06/17/2026 18:16 | 13 | 9.62 |
| 06/17/2026 18:16 | 100 | 9.61 |
| 06/17/2026 18:16 | 100 | 9.61 |
| 06/17/2026 18:16 | 21 | 9.56 |
| 06/17/2026 18:16 | 9 | 9.56 |
| 06/17/2026 18:16 | 91 | 9.56 |
| 06/17/2026 18:16 | 21 | 9.55 |
| 06/17/2026 18:16 | 7 | 9.52 |
| 06/17/2026 18:16 | 11 | 9.52 |
| 06/17/2026 18:16 | 21 | 9.54 |
| 06/17/2026 18:16 | 24 | 9.54 |
| 06/17/2026 18:16 | 3 | 9.54 |
| 06/17/2026 18:16 | 21 | 9.53 |
| 06/17/2026 18:16 | 21 | 9.50 |
| 06/17/2026 18:16 | 27 | 9.50 |
| 06/17/2026 18:16 | 11 | 9.52 |
| 06/17/2026 18:16 | 13 | 9.55 |
| 06/17/2026 18:16 | 1 | 9.54 |
| 06/17/2026 18:16 | 100 | 9.54 |
| 06/17/2026 18:16 | 21 | 9.54 |
| 06/17/2026 18:16 | 27 | 9.54 |
| 06/17/2026 18:16 | 18 | 9.51 |
| 06/17/2026 18:16 | 33 | 9.48 |
| 06/17/2026 18:16 | 10 | 9.48 |
| 06/17/2026 18:16 | 18 | 9.48 |
| 06/17/2026 18:16 | 21 | 9.51 |
| 06/17/2026 18:16 | 25 | 9.48 |
| 06/17/2026 18:16 | 33 | 9.48 |
| 06/17/2026 18:16 | 32 | 9.48 |
| 06/17/2026 18:16 | 26 | 9.48 |
| 06/17/2026 18:16 | 21 | 9.51 |
| 06/17/2026 18:16 | 13 | 9.51 |
| 06/17/2026 18:16 | 27 | 9.51 |
| 06/17/2026 18:16 | 100 | 9.50 |
| 06/17/2026 18:16 | 21 | 9.50 |
| 06/17/2026 18:16 | 13 | 9.50 |
| 06/17/2026 18:16 | 27 | 9.50 |
| 06/17/2026 18:16 | 19 | 9.47 |
| 06/17/2026 18:16 | 100 | 9.47 |
| 06/17/2026 18:16 | 3 | 9.43 |
| 06/17/2026 18:16 | 13 | 9.43 |
| 06/17/2026 18:16 | 31 | 9.43 |
| 06/17/2026 18:16 | 34 | 9.43 |
| 06/17/2026 18:16 | 34 | 9.48 |
| 06/17/2026 18:16 | 9 | 9.43 |
| 06/17/2026 18:16 | 21 | 9.50 |
| 06/17/2026 18:16 | 100 | 9.54 |
| 06/17/2026 18:16 | 21 | 9.54 |
| 06/17/2026 18:16 | 21 | 9.51 |
| 06/17/2026 18:16 | 21 | 9.49 |
| 06/17/2026 18:16 | 6 | 9.48 |
| 06/17/2026 18:16 | 27 | 9.48 |
| 06/17/2026 18:16 | 3 | 9.41 |
| 06/17/2026 18:16 | 21 | 9.46 |
| 06/17/2026 18:16 | 21 | 9.47 |
| 06/17/2026 18:16 | 7 | 9.48 |
| 06/17/2026 18:16 | 10 | 9.48 |
| 06/17/2026 18:16 | 19 | 9.48 |
| 06/17/2026 18:16 | 29 | 9.48 |
| 06/17/2026 18:16 | 11 | 9.48 |
| 06/17/2026 18:16 | 27 | 9.51 |
| 06/17/2026 18:16 | 21 | 9.50 |
| 06/17/2026 18:16 | 20 | 9.49 |
| 06/17/2026 18:16 | 3 | 9.46 |
| 06/17/2026 18:16 | 21 | 9.46 |
| 06/17/2026 18:16 | 200 | 9.47 |
| 06/17/2026 18:16 | 21 | 9.50 |
| 06/17/2026 18:16 | 9 | 9.51 |
| 06/17/2026 18:16 | 79 | 9.51 |
| 06/17/2026 18:16 | 21 | 9.51 |
| 06/17/2026 18:16 | 9 | 9.53 |
| 06/17/2026 18:16 | 100 | 9.53 |
| 06/17/2026 18:16 | 100 | 9.51 |
| 06/17/2026 18:16 | 100 | 9.53 |
| 06/17/2026 18:16 | 100 | 9.53 |
| 06/17/2026 18:16 | 100 | 9.52 |
| 06/17/2026 18:16 | 100 | 9.51 |
| 06/17/2026 18:16 | 4 | 9.52 |
| 06/17/2026 18:16 | 100 | 9.53 |
| 06/17/2026 18:16 | 4 | 9.53 |
| 06/17/2026 18:16 | 100 | 9.52 |
| 06/17/2026 18:16 | 100 | 9.54 |
| 06/17/2026 18:16 | 100 | 9.53 |
| 06/17/2026 18:16 | 100 | 9.53 |
| 06/17/2026 18:16 | 100 | 9.53 |
| 06/17/2026 18:16 | 100 | 9.53 |
| 06/17/2026 18:16 | 21 | 9.52 |
| 06/17/2026 18:16 | 27 | 9.52 |
| 06/17/2026 18:16 | 8 | 9.50 |
| 06/17/2026 18:16 | 13 | 9.50 |
| 06/17/2026 18:16 | 13 | 9.50 |
| 06/17/2026 18:16 | 100 | 9.50 |
| 06/17/2026 18:16 | 33 | 9.48 |
| 06/17/2026 18:16 | 13 | 9.48 |
| 06/17/2026 18:16 | 200 | 9.48 |
| 06/17/2026 18:16 | 21 | 9.49 |
| 06/17/2026 18:16 | 21 | 9.49 |
| 06/17/2026 18:16 | 33 | 9.49 |
| 06/17/2026 18:16 | 21 | 9.55 |
| 06/17/2026 18:16 | 21 | 9.55 |
| 06/17/2026 18:16 | 27 | 9.55 |
| 06/17/2026 18:16 | 33 | 9.51 |
| 06/17/2026 18:16 | 28 | 9.51 |
| 06/17/2026 18:16 | 7 | 9.51 |
| 06/17/2026 18:16 | 33 | 9.52 |
| 06/17/2026 18:16 | 15 | 9.52 |
| 06/17/2026 18:16 | 21 | 9.52 |
| 06/17/2026 18:16 | 14 | 9.53 |
| 06/17/2026 18:16 | 86 | 9.53 |
| 06/17/2026 18:16 | 100 | 9.53 |
| 06/17/2026 18:16 | 33 | 9.53 |
| 06/17/2026 18:16 | 100 | 9.55 |
| 06/17/2026 18:16 | 100 | 9.52 |
| 06/17/2026 18:16 | 12 | 9.52 |
| 06/17/2026 18:16 | 33 | 9.52 |
| 06/17/2026 18:16 | 33 | 9.58 |
| 06/17/2026 18:16 | 32 | 9.58 |
| 06/17/2026 18:16 | 13 | 9.58 |
| 06/17/2026 18:16 | 12 | 9.58 |
| 06/17/2026 18:16 | 11 | 9.59 |
| 06/17/2026 18:16 | 11 | 9.59 |
| 06/17/2026 18:16 | 13 | 9.59 |
| 06/17/2026 18:16 | 27 | 9.59 |
| 06/17/2026 18:16 | 22 | 9.58 |
| 06/17/2026 18:16 | 27 | 9.58 |
| 06/17/2026 18:16 | 22 | 9.56 |
| 06/17/2026 18:16 | 11 | 9.56 |
| 06/17/2026 18:16 | 22 | 9.52 |
| 06/17/2026 18:16 | 27 | 9.52 |
| 06/17/2026 18:16 | 62 | 9.53 |
| 06/17/2026 18:16 | 33 | 9.53 |
| 06/17/2026 18:16 | 31 | 9.56 |
| 06/17/2026 18:16 | 100 | 9.56 |
| 06/17/2026 18:16 | 33 | 9.52 |
| 06/17/2026 18:16 | 2 | 9.55 |
| 06/17/2026 18:16 | 22 | 9.58 |
| 06/17/2026 18:16 | 27 | 9.64 |
| 06/17/2026 18:16 | 100 | 9.62 |
| 06/17/2026 18:16 | 95 | 9.62 |
| 06/17/2026 18:16 | 5 | 9.62 |
| 06/17/2026 18:16 | 100 | 9.62 |
| 06/17/2026 18:16 | 100 | 9.59 |
| 06/17/2026 18:16 | 33 | 9.56 |
| 06/17/2026 18:16 | 67 | 9.56 |
| 06/17/2026 18:16 | 33 | 9.56 |
| 06/17/2026 18:16 | 100 | 9.58 |
| 06/17/2026 18:16 | 67 | 9.62 |
| 06/17/2026 18:16 | 33 | 9.63 |
| 06/17/2026 18:16 | 133 | 9.62 |
| 06/17/2026 18:16 | 100 | 9.64 |
| 06/17/2026 18:16 | 22 | 9.72 |
| 06/17/2026 18:16 | 33 | 9.72 |
| 06/17/2026 18:16 | 100 | 9.72 |
| 06/17/2026 18:16 | 33 | 9.75 |
| 06/17/2026 18:16 | 33 | 9.75 |
| 06/17/2026 18:16 | 6 | 9.75 |
| 06/17/2026 18:16 | 86 | 9.75 |
| 06/17/2026 18:16 | 27 | 9.77 |
| 06/17/2026 18:16 | 6 | 9.77 |
| 06/17/2026 18:16 | 27 | 9.77 |
| 06/17/2026 18:16 | 13 | 9.77 |
| 06/17/2026 18:16 | 22 | 9.73 |
| 06/17/2026 18:16 | 55 | 9.73 |
| 06/17/2026 18:16 | 13 | 9.73 |
| 06/17/2026 18:16 | 13 | 9.73 |
| 06/17/2026 18:16 | 100 | 9.72 |
| 06/17/2026 18:16 | 22 | 9.72 |
| 06/17/2026 18:16 | 100 | 9.71 |
| 06/17/2026 18:16 | 22 | 9.71 |
| 06/17/2026 18:16 | 27 | 9.71 |
| 06/17/2026 18:16 | 100 | 9.70 |
| 06/17/2026 18:16 | 33 | 9.65 |
| 06/17/2026 18:16 | 33 | 9.65 |
| 06/17/2026 18:16 | 18 | 9.70 |
| 06/17/2026 18:16 | 98 | 9.70 |
| 06/17/2026 18:16 | 2 | 9.70 |
| 06/17/2026 18:16 | 100 | 9.70 |
| 06/17/2026 18:16 | 22 | 9.70 |
| 06/17/2026 18:16 | 22 | 9.70 |
| 06/17/2026 18:16 | 5 | 9.69 |
| 06/17/2026 18:16 | 17 | 9.69 |
| 06/17/2026 18:16 | 22 | 9.68 |
| 06/17/2026 18:16 | 9 | 9.67 |
| 06/17/2026 18:16 | 9 | 9.65 |
| 06/17/2026 18:16 | 9 | 9.65 |
| 06/17/2026 18:16 | 9 | 9.67 |
| 06/17/2026 18:16 | 7 | 9.65 |
| 06/17/2026 18:16 | 7 | 9.65 |
| 06/17/2026 18:16 | 8 | 9.65 |
| 06/17/2026 18:16 | 7 | 9.67 |
| 06/17/2026 18:16 | 20 | 9.65 |
| 06/17/2026 18:16 | 22 | 9.65 |
| 06/17/2026 18:16 | 20 | 9.65 |
| 06/17/2026 18:16 | 20 | 9.68 |
| 06/17/2026 18:16 | 22 | 9.65 |
| 06/17/2026 18:16 | 33 | 9.65 |
| 06/17/2026 18:16 | 100 | 9.69 |
| 06/17/2026 18:16 | 22 | 9.69 |
| 06/17/2026 18:16 | 27 | 9.69 |
| 06/17/2026 18:16 | 100 | 9.67 |
| 06/17/2026 18:16 | 22 | 9.67 |
| 06/17/2026 18:16 | 100 | 9.65 |
| 06/17/2026 18:16 | 33 | 9.63 |
| 06/17/2026 18:16 | 22 | 9.63 |
| 06/17/2026 18:16 | 22 | 9.63 |
| 06/17/2026 18:16 | 27 | 9.63 |
| 06/17/2026 18:16 | 27 | 9.67 |
| 06/17/2026 18:16 | 100 | 9.67 |
| 06/17/2026 18:16 | 100 | 9.69 |
| 06/17/2026 18:16 | 13 | 9.67 |
| 06/17/2026 18:16 | 11 | 9.67 |
| 06/17/2026 18:16 | 22 | 9.67 |
| 06/17/2026 18:16 | 27 | 9.67 |
| 06/17/2026 18:16 | 10 | 9.63 |
| 06/17/2026 18:16 | 5 | 9.63 |
| 06/17/2026 18:16 | 33 | 9.68 |
| 06/17/2026 18:16 | 33 | 9.65 |
| 06/17/2026 18:16 | 22 | 9.65 |
| 06/17/2026 18:16 | 13 | 9.65 |
| 06/17/2026 18:16 | 33 | 9.69 |
| 06/17/2026 18:16 | 89 | 9.69 |
| 06/17/2026 18:16 | 11 | 9.69 |
| 06/17/2026 18:16 | 22 | 9.69 |
| 06/17/2026 18:16 | 100 | 9.72 |
| 06/17/2026 18:16 | 33 | 9.69 |
| 06/17/2026 18:16 | 11 | 9.69 |
| 06/17/2026 18:16 | 200 | 9.69 |
| 06/17/2026 18:16 | 1 | 9.73 |
| 06/17/2026 18:16 | 33 | 9.72 |
| 06/17/2026 18:16 | 33 | 9.72 |
| 06/17/2026 18:16 | 34 | 9.72 |
| 06/17/2026 18:16 | 100 | 9.73 |
| 06/17/2026 18:16 | 4 | 9.72 |
| 06/17/2026 18:16 | 18 | 9.72 |
| 06/17/2026 18:16 | 27 | 9.72 |
| 06/17/2026 18:16 | 33 | 9.71 |
| 06/17/2026 18:16 | 22 | 9.71 |
| 06/17/2026 18:16 | 27 | 9.71 |
| 06/17/2026 18:16 | 17 | 9.70 |
| 06/17/2026 18:16 | 17 | 9.67 |
| 06/17/2026 18:16 | 16 | 9.67 |
| 06/17/2026 18:16 | 22 | 9.70 |
| 06/17/2026 18:16 | 33 | 9.70 |
| 06/17/2026 18:16 | 16 | 9.70 |
| 06/17/2026 18:16 | 100 | 9.67 |
| 06/17/2026 18:16 | 100 | 9.67 |
| 06/17/2026 18:16 | 22 | 9.67 |
| 06/17/2026 18:16 | 100 | 9.70 |
| 06/17/2026 18:16 | 100 | 9.68 |
| 06/17/2026 18:16 | 100 | 9.73 |
| 06/17/2026 18:16 | 1 | 9.69 |
| 06/17/2026 18:16 | 100 | 9.77 |
| 06/17/2026 18:16 | 39 | 9.73 |
| 06/17/2026 18:16 | 100 | 9.75 |
| 06/17/2026 18:16 | 200 | 9.75 |
| 06/17/2026 18:16 | 100 | 9.74 |
| 06/17/2026 18:16 | 100 | 9.77 |
| 06/17/2026 18:16 | 100 | 9.86 |
| 06/17/2026 18:16 | 21 | 9.88 |
| 06/17/2026 18:16 | 100 | 9.88 |
| 06/17/2026 18:16 | 100 | 9.89 |
| 06/17/2026 18:14 | 95 | 9.94 |
| 06/17/2026 18:14 | 52 | 9.95 |
| 06/17/2026 18:14 | 95 | 9.95 |
| 06/17/2026 18:14 | 2 | 9.94 |
| 06/17/2026 18:05 | 349 | 9.96 |
| 06/17/2026 17:59 | 13 | 9.96 |
| 06/17/2026 17:49 | 41 | 9.89 |
| 06/17/2026 17:48 | 20 | 9.89 |
| 06/17/2026 17:48 | 60 | 9.89 |
| 06/17/2026 17:42 | 6 | 9.81 |
| 06/17/2026 17:41 | 9 | 9.81 |
| 06/17/2026 17:34 | 17 | 9.80 |
| 06/17/2026 17:34 | 83 | 9.81 |
| 06/17/2026 17:32 | 17 | 9.81 |
| 06/17/2026 17:31 | 9 | 9.81 |
| 06/17/2026 17:18 | 15 | 9.81 |
| 06/17/2026 17:18 | 20 | 9.80 |
| 06/17/2026 17:18 | 1 | 9.78 |
| 06/17/2026 17:18 | 35 | 9.77 |
| 06/17/2026 17:18 | 45 | 9.76 |
| 06/17/2026 16:57 | 100 | 9.66 |
| 06/17/2026 16:32 | 5 | 9.78 |
| 06/17/2026 16:32 | 105 | 9.76 |
| 06/17/2026 16:28 | 40 | 9.645 |
| 06/17/2026 16:27 | 10 | 9.645 |
| 06/17/2026 16:25 | 100 | 9.56 |
| 06/17/2026 16:24 | 5 | 9.645 |
| 06/17/2026 16:22 | 10 | 9.645 |
| 06/17/2026 16:18 | 17 | 9.53 |
| 06/17/2026 16:10 | 71 | 9.52 |
| 06/17/2026 16:10 | 29 | 9.52 |
| 06/17/2026 16:06 | 14 | 9.55 |
| 06/17/2026 16:00 | 35 | 9.64 |
| 06/17/2026 15:58 | 2 | 9.63 |
| 06/17/2026 15:49 | 5 | 9.74 |
| 06/17/2026 15:49 | 4 | 9.67 |
| 06/17/2026 15:49 | 96 | 9.67 |
| 06/17/2026 15:49 | 58 | 9.68 |
| 06/17/2026 15:49 | 42 | 9.68 |
| 06/17/2026 15:49 | 100 | 9.68 |
| 06/17/2026 15:49 | 2900 | 9.67 |
| 06/17/2026 15:49 | 100 | 9.70 |
| 06/17/2026 15:49 | 100 | 9.69 |
| 06/17/2026 15:49 | 100 | 9.69 |
| 06/17/2026 15:49 | 52 | 9.69 |
| 06/17/2026 15:49 | 200 | 9.70 |
| 06/17/2026 15:49 | 95 | 9.72 |
| 06/17/2026 15:49 | 45 | 9.81 |
| 06/17/2026 15:45 | 100 | 9.99 |
| 06/17/2026 15:45 | 100 | 9.98 |
| 06/17/2026 15:45 | 421 | 9.96 |
| 06/17/2026 15:45 | 100 | 9.96 |
| 06/17/2026 15:45 | 100 | 9.96 |
| 06/17/2026 15:45 | 100 | 9.96 |
| 06/17/2026 15:45 | 240 | 9.96 |
| 06/17/2026 15:45 | 1 | 9.89 |
| 06/17/2026 15:30 | 1 | 9.655 |
| 06/17/2026 15:30 | 68 | 9.655 |
| 06/17/2026 15:30 | 100 | 9.655 |
| 06/17/2026 15:30 | 100 | 9.655 |
| 06/17/2026 15:30 | 26 | 9.655 |
| 06/17/2026 15:30 | 1 | 9.655 |
| 06/17/2026 15:30 | 47 | 9.655 |
| 06/17/2026 15:30 | 26 | 9.655 |
| 06/17/2026 15:30 | 47 | 9.655 |
| 06/17/2026 15:30 | 10 | 9.655 |
| 06/17/2026 15:30 | 10 | 9.655 |
| 06/17/2026 15:30 | 25 | 9.655 |
| 06/17/2026 15:30 | 100 | 9.655 |
| 06/17/2026 15:30 | 25 | 9.66 |
| 06/17/2026 15:30 | 100 | 9.67 |
| 06/17/2026 15:30 | 217 | 9.67 |
| 06/17/2026 15:30 | 64 | 9.77 |
| 06/17/2026 15:30 | 2299 | 9.77 |
| 06/17/2026 15:30 | 287 | 9.74 |
| 06/17/2026 15:30 | 380 | 9.75 |
| 06/17/2026 15:30 | 100 | 9.76 |
| 06/17/2026 15:30 | 861 | 9.76 |
| 06/17/2026 15:30 | 151 | 9.75 |
| 06/17/2026 15:30 | 53 | 9.75 |
| 06/17/2026 15:30 | 47 | 9.75 |
| 06/17/2026 15:28 | 10 | 9.78 |
| 06/17/2026 15:27 | 10 | 10.02 |
| 06/17/2026 15:27 | 50 | 10.02 |
| 06/17/2026 15:02 | 23 | 10.29 |
| 06/17/2026 15:02 | 26 | 10.26 |
| 06/17/2026 14:46 | 100 | 10.34 |
| 06/17/2026 14:46 | 30 | 10.18 |
| 06/17/2026 14:11 | 192 | 9.85 |
| 06/17/2026 14:11 | 1 | 9.81 |
| 06/17/2026 14:11 | 1 | 9.81 |
| 06/17/2026 14:11 | 1 | 9.81 |
| 06/17/2026 14:10 | 200 | 10.05 |
| 06/17/2026 14:09 | 1 | 10.00 |
| 06/17/2026 14:09 | 1 | 10.10 |
| 06/17/2026 13:29 | 1 | 10.08 |
| 06/17/2026 13:10 | 116 | 10.00 |
| 06/17/2026 13:10 | 300 | 10.00 |