Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
8.09
-0.42
(
-4.94% )
|
8.02
|
100 |
8.27
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 8.09 |
| 08/14/2026 23:20 | � | 8.09 |
| 08/14/2026 22:30 | � | 8.09 |
| 08/14/2026 22:00 | � | 8.09 |
| 08/14/2026 22:00 | 974 | 8.09 |
| 08/14/2026 21:59 | 2 | 8.12 |
| 08/14/2026 21:59 | 23 | 8.12 |
| 08/14/2026 21:59 | 32 | 8.11 |
| 08/14/2026 21:59 | 26 | 8.11 |
| 08/14/2026 21:59 | 100 | 8.12 |
| 08/14/2026 21:59 | 42 | 8.13 |
| 08/14/2026 21:59 | 58 | 8.13 |
| 08/14/2026 21:59 | 58 | 8.27 |
| 08/14/2026 21:59 | 100 | 8.24 |
| 08/14/2026 21:59 | 97 | 8.23 |
| 08/14/2026 21:59 | 1 | 8.23 |
| 08/14/2026 21:59 | 2 | 8.23 |
| 08/14/2026 21:59 | 100 | 8.26 |
| 08/14/2026 21:59 | 14 | 8.24 |
| 08/14/2026 21:59 | 106 | 8.24 |
| 08/14/2026 21:59 | 44 | 8.24 |
| 08/14/2026 21:59 | 24 | 8.20 |
| 08/14/2026 21:59 | 2 | 8.20 |
| 08/14/2026 21:59 | 174 | 8.20 |
| 08/14/2026 21:59 | 20 | 8.21 |
| 08/14/2026 21:59 | 4 | 8.21 |
| 08/14/2026 21:59 | 44 | 8.21 |
| 08/14/2026 21:59 | 24 | 8.25 |
| 08/14/2026 21:59 | 4 | 8.25 |
| 08/14/2026 21:59 | 44 | 8.25 |
| 08/14/2026 21:59 | 87 | 8.25 |
| 08/14/2026 21:59 | 300 | 8.24 |
| 08/14/2026 21:59 | 40 | 8.21 |
| 08/14/2026 21:59 | 4 | 8.21 |
| 08/14/2026 21:59 | 87 | 8.21 |
| 08/14/2026 21:59 | 20 | 8.25 |
| 08/14/2026 21:59 | 100 | 8.25 |
| 08/14/2026 21:59 | 100 | 8.26 |
| 08/14/2026 21:59 | 15 | 8.24 |
| 08/14/2026 21:59 | 5 | 8.24 |
| 08/14/2026 21:59 | 100 | 8.24 |
| 08/14/2026 21:59 | 193 | 8.25 |
| 08/14/2026 21:59 | 59 | 8.25 |
| 08/14/2026 21:59 | 27 | 8.25 |
| 08/14/2026 21:59 | 28 | 8.20 |
| 08/14/2026 21:59 | 15 | 8.25 |
| 08/14/2026 21:59 | 5 | 8.25 |
| 08/14/2026 21:59 | 44 | 8.22 |
| 08/14/2026 21:59 | 131 | 8.25 |
| 08/14/2026 21:59 | 100 | 8.25 |
| 08/14/2026 21:59 | 87 | 8.28 |
| 08/14/2026 21:59 | 300 | 8.27 |
| 08/14/2026 21:59 | 65 | 8.27 |
| 08/14/2026 21:59 | 100 | 8.26 |
| 08/14/2026 21:59 | 100 | 8.19 |
| 08/14/2026 21:59 | 3 | 8.15 |
| 08/14/2026 21:59 | 25 | 8.15 |
| 08/14/2026 21:59 | 44 | 8.17 |
| 08/14/2026 21:59 | 72 | 8.07 |
| 08/14/2026 21:59 | 15 | 8.14 |
| 08/14/2026 21:59 | 88 | 8.18 |
| 08/14/2026 21:59 | 28 | 8.16 |
| 08/14/2026 21:59 | 72 | 8.16 |
| 08/14/2026 21:59 | 100 | 8.15 |
| 08/14/2026 21:59 | 70 | 8.17 |
| 08/14/2026 21:59 | 30 | 8.17 |
| 08/14/2026 21:59 | 100 | 8.16 |
| 08/14/2026 21:59 | 20 | 8.15 |
| 08/14/2026 21:59 | 6 | 8.06 |
| 08/14/2026 21:59 | 134 | 8.08 |
| 08/14/2026 21:59 | 13 | 8.07 |
| 08/14/2026 21:59 | 54 | 8.07 |
| 08/14/2026 21:59 | 1 | 8.07 |
| 08/14/2026 21:59 | 45 | 8.08 |
| 08/14/2026 21:59 | 45 | 8.08 |
| 08/14/2026 21:59 | 3 | 8.105 |
| 08/14/2026 21:58 | 100 | 8.14 |
| 08/14/2026 21:58 | 122 | 8.13 |
| 08/14/2026 21:58 | 3 | 8.13 |
| 08/14/2026 21:58 | 61 | 8.13 |
| 08/14/2026 21:58 | 54 | 8.075 |
| 08/14/2026 21:58 | 19 | 8.10 |
| 08/14/2026 21:58 | 20 | 8.11 |
| 08/14/2026 21:58 | 61 | 8.12 |
| 08/14/2026 21:58 | 100 | 8.13 |
| 08/14/2026 21:58 | 9 | 8.14 |
| 08/14/2026 21:58 | 100 | 8.14 |
| 08/14/2026 21:58 | 19 | 8.13 |
| 08/14/2026 21:58 | 100 | 8.13 |
| 08/14/2026 21:58 | 100 | 8.14 |
| 08/14/2026 21:58 | 19 | 8.13 |
| 08/14/2026 21:58 | 100 | 8.13 |
| 08/14/2026 21:58 | 20 | 8.15 |
| 08/14/2026 21:58 | 100 | 8.15 |
| 08/14/2026 21:58 | 20 | 8.14 |
| 08/14/2026 21:58 | 100 | 8.14 |
| 08/14/2026 21:58 | 42 | 8.16 |
| 08/14/2026 21:58 | 55 | 8.16 |
| 08/14/2026 21:58 | 44 | 8.16 |
| 08/14/2026 21:58 | 56 | 8.16 |
| 08/14/2026 21:58 | 100 | 8.15 |
| 08/14/2026 21:58 | 1 | 8.15 |
| 08/14/2026 21:58 | 14 | 8.15 |
| 08/14/2026 21:58 | 51 | 8.09 |
| 08/14/2026 21:58 | 73 | 8.09 |
| 08/14/2026 21:53 | 14 | 8.10 |
| 08/14/2026 21:52 | 100 | 8.13 |
| 08/14/2026 21:52 | 100 | 8.14 |
| 08/14/2026 21:52 | 10 | 8.13 |
| 08/14/2026 21:52 | 10 | 8.095 |
| 08/14/2026 21:50 | 10 | 8.095 |
| 08/14/2026 21:50 | 4 | 8.10 |
| 08/14/2026 21:49 | 37 | 8.10 |
| 08/14/2026 21:49 | 292 | 8.12 |
| 08/14/2026 21:49 | 8 | 8.12 |
| 08/14/2026 21:38 | 10 | 8.125 |
| 08/14/2026 21:35 | 15 | 8.125 |
| 08/14/2026 21:35 | 10 | 8.125 |
| 08/14/2026 21:31 | 15 | 8.11 |
| 08/14/2026 21:21 | 35 | 8.16 |
| 08/14/2026 21:20 | 100 | 8.21 |
| 08/14/2026 21:19 | 83 | 8.22 |
| 08/14/2026 21:19 | 100 | 8.21 |
| 08/14/2026 21:19 | 10 | 8.19 |
| 08/14/2026 21:12 | 8 | 8.135 |
| 08/14/2026 21:11 | 1 | 8.125 |
| 08/14/2026 21:11 | 3 | 8.125 |
| 08/14/2026 20:46 | 100 | 8.10 |
| 08/14/2026 20:42 | 2 | 8.09 |
| 08/14/2026 20:42 | 18 | 8.09 |
| 08/14/2026 20:42 | 15 | 8.02 |
| 08/14/2026 20:42 | 4 | 8.02 |
| 08/14/2026 20:42 | 21 | 8.02 |
| 08/14/2026 20:42 | 24 | 8.02 |
| 08/14/2026 20:42 | 1 | 8.02 |
| 08/14/2026 20:42 | 25 | 8.02 |
| 08/14/2026 20:39 | 50 | 7.98 |
| 08/14/2026 20:39 | 50 | 7.98 |
| 08/14/2026 20:37 | 88 | 8.04 |
| 08/14/2026 20:22 | 6 | 8.04 |
| 08/14/2026 20:18 | 6 | 8.04 |
| 08/14/2026 20:00 | 1 | 8.05 |
| 08/14/2026 20:00 | 31 | 8.05 |
| 08/14/2026 20:00 | 100 | 8.13 |
| 08/14/2026 20:00 | 5 | 8.25 |
| 08/14/2026 20:00 | 5 | 8.25 |
| 08/14/2026 20:00 | 100 | 8.26 |
| 08/14/2026 19:53 | 9 | 8.27 |
| 08/14/2026 19:53 | 15 | 8.27 |
| 08/14/2026 19:53 | 10 | 8.27 |
| 08/14/2026 19:37 | 100 | 8.20 |
| 08/14/2026 19:26 | 20 | 8.33 |
| 08/14/2026 19:26 | 100 | 8.33 |
| 08/14/2026 19:26 | 30 | 8.32 |
| 08/14/2026 19:26 | 100 | 8.32 |
| 08/14/2026 19:26 | 14 | 8.31 |
| 08/14/2026 19:23 | 1 | 8.27 |
| 08/14/2026 19:23 | 22 | 8.265 |
| 08/14/2026 19:23 | 1 | 8.265 |
| 08/14/2026 19:23 | 1 | 8.265 |
| 08/14/2026 19:21 | 1 | 8.27 |
| 08/14/2026 19:21 | 5 | 8.265 |
| 08/14/2026 19:21 | 13 | 8.265 |
| 08/14/2026 19:16 | 25 | 8.28 |
| 08/14/2026 19:16 | 5 | 8.28 |
| 08/14/2026 19:16 | 25 | 8.28 |
| 08/14/2026 19:16 | 25 | 8.28 |
| 08/14/2026 19:16 | 25 | 8.28 |
| 08/14/2026 19:16 | 25 | 8.28 |
| 08/14/2026 19:16 | 25 | 8.28 |
| 08/14/2026 19:16 | 25 | 8.28 |
| 08/14/2026 19:16 | 25 | 8.28 |
| 08/14/2026 19:16 | 25 | 8.28 |
| 08/14/2026 19:16 | 25 | 8.28 |
| 08/14/2026 19:16 | 9 | 8.29 |
| 08/14/2026 19:16 | 56 | 8.28 |
| 08/14/2026 19:16 | 179 | 8.28 |
| 08/14/2026 19:16 | 34 | 8.28 |
| 08/14/2026 19:16 | 1 | 8.27 |
| 08/14/2026 19:16 | 5 | 8.13 |
| 08/14/2026 19:08 | 5 | 8.115 |
| 08/14/2026 19:01 | 4 | 8.105 |
| 08/14/2026 19:01 | 1 | 8.105 |
| 08/14/2026 19:01 | 24 | 8.105 |
| 08/14/2026 18:55 | 5 | 8.105 |
| 08/14/2026 18:30 | 99 | 8.22 |
| 08/14/2026 18:30 | 1 | 8.22 |
| 08/14/2026 18:30 | 20 | 8.22 |
| 08/14/2026 18:30 | 20 | 8.22 |
| 08/14/2026 18:30 | 100 | 8.21 |
| 08/14/2026 18:30 | 25 | 8.18 |
| 08/14/2026 18:30 | 5 | 8.18 |
| 08/14/2026 18:30 | 39 | 8.18 |
| 08/14/2026 18:25 | 100 | 8.20 |
| 08/14/2026 18:25 | 195 | 8.27 |
| 08/14/2026 18:25 | 5 | 8.25 |
| 08/14/2026 18:25 | 100 | 8.27 |
| 08/14/2026 18:25 | 13 | 8.28 |
| 08/14/2026 18:25 | 200 | 8.28 |
| 08/14/2026 18:23 | 25 | 8.27 |
| 08/14/2026 18:23 | 45 | 8.24 |
| 08/14/2026 18:23 | 27 | 8.24 |
| 08/14/2026 18:23 | 15 | 8.24 |
| 08/14/2026 18:14 | 19 | 8.26 |
| 08/14/2026 18:14 | 25 | 8.26 |
| 08/14/2026 18:14 | 25 | 8.26 |
| 08/14/2026 18:14 | 25 | 8.26 |
| 08/14/2026 18:14 | 25 | 8.26 |
| 08/14/2026 18:14 | 25 | 8.26 |
| 08/14/2026 18:14 | 25 | 8.26 |
| 08/14/2026 18:14 | 25 | 8.26 |
| 08/14/2026 18:08 | 8 | 8.27 |
| 08/14/2026 17:41 | 25 | 8.16 |
| 08/14/2026 17:41 | 34 | 8.16 |
| 08/14/2026 17:39 | 100 | 8.20 |
| 08/14/2026 17:39 | 50 | 8.31 |
| 08/14/2026 17:39 | 50 | 8.31 |
| 08/14/2026 17:39 | 100 | 8.30 |
| 08/14/2026 17:39 | 50 | 8.30 |
| 08/14/2026 17:39 | 100 | 8.27 |
| 08/14/2026 17:39 | 13 | 8.24 |
| 08/14/2026 17:39 | 5 | 8.195 |
| 08/14/2026 17:39 | 25 | 8.195 |
| 08/14/2026 17:39 | 107 | 8.195 |
| 08/14/2026 17:39 | 50 | 8.21 |
| 08/14/2026 17:39 | 25 | 8.21 |
| 08/14/2026 17:39 | 5 | 8.21 |
| 08/14/2026 17:39 | 20 | 8.21 |
| 08/14/2026 17:39 | 75 | 8.21 |
| 08/14/2026 17:39 | 25 | 8.21 |
| 08/14/2026 17:39 | 100 | 8.18 |
| 08/14/2026 17:24 | 86 | 8.20 |
| 08/14/2026 17:24 | 14 | 8.20 |