Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:56:26
|
Geld Volumen |
Brief
16.10.2026 -
21:56:26
|
Brief Volumen |
|---|---|---|---|---|
|
10.99
-0.035
(
-0.32% )
|
10.91
|
800 |
11.11
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 10.99 |
| 10/16/2026 23:20 | � | 10.99 |
| 10/16/2026 22:30 | � | 10.99 |
| 10/16/2026 22:00 | � | 10.99 |
| 10/16/2026 22:00 | 1 | 10.99 |
| 10/16/2026 21:37 | 1 | 10.92 |
| 10/16/2026 20:51 | 4 | 10.99 |
| 10/16/2026 19:45 | 5 | 10.92 |
| 10/16/2026 17:08 | 5 | 10.92 |
| 10/16/2026 16:28 | 3 | 10.92 |
| 10/16/2026 16:28 | 2 | 10.94 |
| 10/16/2026 15:30 | 1 | 11.03 |