SIM Acqn Rg-A
SIMA
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:56:26
Bid
Volume
Ask
08/14/2026 - 21:56:26
Ask
Volume
10.93
0.00 ( 0.00% )
10.81
100
10.99
300
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 10.93
08/14/2026 23:20 10.93
08/14/2026 22:30 10.93
08/14/2026 22:00 10.93
08/14/2026 19:59 9 10.93
08/14/2026 19:58 49 10.93
08/14/2026 15:32 500 10.94
08/14/2026 15:32 186 10.93
08/14/2026 15:32 100 10.93
08/14/2026 15:32 900 10.93
08/14/2026 15:32 100 10.93