Large gap with delayed quotes
|
Last quote
12/27/2024 -
16:30:00
|
Bid
12/27/2024 -
15:59:58
|
Bid Volume |
Ask
12/27/2024 -
15:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.143
+0.0113
(
+8.58% )
|
0.14
|
9,800 |
0.1413
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/27/2024 16:29 | 100 | 0.1397 |
| 12/27/2024 16:29 | 10 | 0.1398 |
| 12/27/2024 16:29 | 5 | 0.1399 |
| 12/27/2024 16:29 | 60 | 0.1392 |
| 12/27/2024 16:29 | 10 | 0.1399 |
| 12/27/2024 16:28 | 950 | 0.1392 |
| 12/27/2024 16:28 | 100 | 0.1398 |
| 12/27/2024 16:28 | 1 | 0.1399 |
| 12/27/2024 16:28 | 694 | 0.1392 |
| 12/27/2024 16:28 | 281 | 0.1395 |
| 12/27/2024 16:28 | 719 | 0.1395 |
| 12/27/2024 16:28 | 1000 | 0.1398 |
| 12/27/2024 16:27 | 25 | 0.1398 |
| 12/27/2024 16:27 | 841 | 0.1399 |
| 12/27/2024 16:27 | 657 | 0.1397 |
| 12/27/2024 16:27 | 50 | 0.1398 |
| 12/27/2024 16:27 | 6085 | 0.1398 |
| 12/27/2024 16:27 | 3915 | 0.1399 |
| 12/27/2024 16:27 | 1 | 0.1399 |
| 12/27/2024 16:27 | 2 | 0.1399 |
| 12/27/2024 16:27 | 1000 | 0.1398 |
| 12/27/2024 16:27 | 1000 | 0.1399 |
| 12/27/2024 16:27 | 500 | 0.1395 |
| 12/27/2024 16:27 | 2 | 0.1399 |
| 12/27/2024 16:26 | 20 | 0.1399 |
| 12/27/2024 16:26 | 477 | 0.1399 |
| 12/27/2024 16:26 | 123 | 0.1398 |
| 12/27/2024 16:26 | 100 | 0.1399 |
| 12/27/2024 16:26 | 4808 | 0.1399 |
| 12/27/2024 16:26 | 192 | 0.1398 |
| 12/27/2024 16:26 | 100 | 0.1399 |
| 12/27/2024 16:26 | 18 | 0.1398 |
| 12/27/2024 16:26 | 13970 | 0.1396 |
| 12/27/2024 16:26 | 300 | 0.14 |
| 12/27/2024 16:25 | 500 | 0.1398 |
| 12/27/2024 16:25 | 1 | 0.14 |
| 12/27/2024 16:25 | 1 | 0.14 |
| 12/27/2024 16:25 | 15 | 0.14 |
| 12/27/2024 16:25 | 5 | 0.14 |
| 12/27/2024 16:25 | 500 | 0.1398 |