Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:59:16
|
Geld
10.09.2025 -
20:02:25
|
Geld Volumen |
Brief
10.09.2025 -
20:02:25
|
Brief Volumen |
|---|---|---|---|---|
|
17.72
+0.50
(
+2.90% )
|
17.64
|
300 |
18.09
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:59 | 83 | 17.70 |
| 09/10/2025 13:59 | 60 | 17.62 |
| 09/10/2025 13:58 | 6 | 17.62 |
| 09/10/2025 13:58 | 3 | 17.655 |
| 09/10/2025 13:58 | 5 | 17.6507 |
| 09/10/2025 13:57 | 6 | 17.61 |
| 09/10/2025 13:57 | 3 | 17.655 |
| 09/10/2025 13:57 | 3 | 17.655 |
| 09/10/2025 13:57 | 97 | 17.655 |
| 09/10/2025 13:56 | 3 | 17.655 |
| 09/10/2025 13:56 | 3 | 17.655 |
| 09/10/2025 13:56 | 100 | 17.7061 |
| 09/10/2025 13:55 | 100 | 17.62 |
| 09/10/2025 13:55 | 20 | 17.7195 |
| 09/10/2025 13:55 | 400 | 17.72 |
| 09/10/2025 13:55 | 3 | 17.655 |
| 09/10/2025 13:55 | 1 | 17.71 |
| 09/10/2025 13:55 | 35 | 17.6807 |
| 09/10/2025 13:55 | 450 | 17.7137 |
| 09/10/2025 13:55 | 1 | 17.72 |
| 09/10/2025 13:54 | 10 | 17.61 |
| 09/10/2025 13:54 | 11 | 17.61 |
| 09/10/2025 13:54 | 3 | 17.655 |
| 09/10/2025 13:54 | 10 | 17.59 |
| 09/10/2025 13:54 | 50 | 17.63 |