Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:02:24
|
Geld
04.11.2025 -
20:26:18
|
Geld Volumen |
Brief
04.11.2025 -
20:26:18
|
Brief Volumen |
|---|---|---|---|---|
|
16.54
-0.97
(
-5.54% )
|
16.57
|
200 |
16.70
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:01 | 1 | 16.5086 |
| 11/04/2025 14:01 | 1 | 16.51 |
| 11/04/2025 14:01 | 1 | 16.51 |
| 11/04/2025 14:01 | 1 | 16.51 |
| 11/04/2025 14:00 | 20 | 16.51 |
| 11/04/2025 14:00 | 300 | 16.51 |
| 11/04/2025 14:00 | 300 | 16.507 |
| 11/04/2025 14:00 | 10 | 16.51 |
| 11/04/2025 14:00 | 1 | 16.51 |
| 11/04/2025 14:00 | 12 | 16.51 |
| 11/04/2025 14:00 | 2 | 16.51 |
| 11/04/2025 14:00 | 2 | 16.51 |
| 11/04/2025 14:00 | 2 | 16.51 |
| 11/04/2025 14:00 | 200 | 16.51 |
| 11/04/2025 14:00 | 200 | 16.5101 |
| 11/04/2025 14:00 | 1 | 16.51 |
| 11/04/2025 14:00 | 1 | 16.51 |
| 11/04/2025 13:59 | 1 | 16.48 |
| 11/04/2025 13:59 | 1 | 16.4905 |
| 11/04/2025 13:58 | 2 | 16.51 |
| 11/04/2025 13:58 | 6 | 16.51 |
| 11/04/2025 13:58 | 8 | 16.51 |
| 11/04/2025 13:58 | 7 | 16.51 |
| 11/04/2025 13:58 | 1 | 16.51 |
| 11/04/2025 13:58 | 100 | 16.48 |
| 11/04/2025 13:58 | 2 | 16.51 |
| 11/04/2025 13:58 | 2 | 16.51 |
| 11/04/2025 13:58 | 2 | 16.51 |
| 11/04/2025 13:58 | 2 | 16.51 |
| 11/04/2025 13:58 | 7 | 16.51 |
| 11/04/2025 13:58 | 2 | 16.51 |
| 11/04/2025 13:58 | 1 | 16.4854 |
| 11/04/2025 13:58 | 20 | 16.4854 |
| 11/04/2025 13:58 | 1 | 16.5134 |
| 11/04/2025 13:58 | 8 | 16.51 |
| 11/04/2025 13:58 | 2 | 16.51 |
| 11/04/2025 13:58 | 7 | 16.51 |
| 11/04/2025 13:58 | 38 | 16.53 |
| 11/04/2025 13:57 | 2 | 16.53 |
| 11/04/2025 13:57 | 1 | 16.53 |
| 11/04/2025 13:57 | 1 | 16.51 |
| 11/04/2025 13:57 | 1 | 16.4952 |
| 11/04/2025 13:57 | 2 | 16.51 |
| 11/04/2025 13:57 | 3 | 16.51 |
| 11/04/2025 13:57 | 15 | 16.51 |
| 11/04/2025 13:57 | 1 | 16.51 |
| 11/04/2025 13:57 | 29 | 16.495 |
| 11/04/2025 13:57 | 2 | 16.495 |