Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
23:20:00
|
Geld
14.08.2026 -
21:59:57
|
Geld Volumen |
Brief
14.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
34.91
+0.93
(
+2.74% )
|
34.76
|
100 |
34.98
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 23:20 | � | 34.91 |
| 08/14/2026 22:30 | � | 34.91 |
| 08/14/2026 22:00 | 11 | 35.30 |
| 08/14/2026 22:00 | 1 | 35.14 |
| 08/14/2026 22:00 | � | 34.91 |
| 08/14/2026 22:00 | 14561 | 34.91 |
| 08/14/2026 21:59 | 9 | 34.88 |
| 08/14/2026 21:59 | 25 | 34.88 |
| 08/14/2026 21:59 | 25 | 34.88 |
| 08/14/2026 21:59 | 9 | 34.88 |
| 08/14/2026 21:59 | 6 | 34.96 |
| 08/14/2026 21:59 | 26 | 34.96 |
| 08/14/2026 21:59 | 41 | 34.96 |
| 08/14/2026 21:59 | 29 | 34.95 |
| 08/14/2026 21:59 | 9 | 34.95 |
| 08/14/2026 21:59 | 25 | 34.95 |
| 08/14/2026 21:59 | 5 | 34.80 |
| 08/14/2026 21:59 | 6 | 34.95 |
| 08/14/2026 21:59 | 4 | 34.80 |
| 08/14/2026 21:59 | 51 | 34.80 |
| 08/14/2026 21:59 | 5 | 34.80 |
| 08/14/2026 21:59 | 2 | 34.80 |
| 08/14/2026 21:59 | 82 | 34.95 |
| 08/14/2026 21:59 | 18 | 34.94 |
| 08/14/2026 21:59 | 1 | 34.80 |
| 08/14/2026 21:59 | 1 | 34.94 |
| 08/14/2026 21:59 | 36 | 34.94 |
| 08/14/2026 21:59 | 36 | 34.94 |
| 08/14/2026 21:59 | 6 | 34.94 |
| 08/14/2026 21:59 | 100 | 34.94 |
| 08/14/2026 21:59 | 2 | 34.79 |
| 08/14/2026 21:59 | 5 | 34.79 |
| 08/14/2026 21:59 | 1 | 34.865 |
| 08/14/2026 21:59 | 28 | 34.79 |
| 08/14/2026 21:59 | 28 | 34.79 |
| 08/14/2026 21:59 | 1 | 34.865 |
| 08/14/2026 21:59 | 42 | 34.79 |
| 08/14/2026 21:59 | 40 | 34.85 |
| 08/14/2026 21:59 | 1 | 34.865 |
| 08/14/2026 21:59 | 1 | 34.79 |
| 08/14/2026 21:59 | 5 | 34.79 |
| 08/14/2026 21:59 | 59 | 34.80 |
| 08/14/2026 21:59 | 21 | 34.865 |
| 08/14/2026 21:59 | 100 | 34.865 |
| 08/14/2026 21:59 | 19 | 34.865 |
| 08/14/2026 21:59 | 5 | 34.865 |
| 08/14/2026 21:59 | 5 | 34.865 |
| 08/14/2026 21:58 | 1 | 34.85 |
| 08/14/2026 21:58 | 148 | 34.94 |
| 08/14/2026 21:58 | 70 | 34.94 |
| 08/14/2026 21:58 | 1 | 34.865 |
| 08/14/2026 21:58 | 1 | 34.865 |
| 08/14/2026 21:58 | 2 | 34.865 |
| 08/14/2026 21:58 | 1 | 34.865 |
| 08/14/2026 21:57 | 2 | 34.865 |
| 08/14/2026 21:57 | 2 | 34.865 |
| 08/14/2026 21:57 | 34 | 34.95 |
| 08/14/2026 21:57 | 1 | 34.87 |
| 08/14/2026 21:57 | 9 | 34.95 |
| 08/14/2026 21:57 | 9 | 34.87 |
| 08/14/2026 21:57 | 20 | 34.87 |
| 08/14/2026 21:57 | 11 | 34.87 |
| 08/14/2026 21:57 | 7 | 34.87 |
| 08/14/2026 21:57 | 18 | 34.87 |
| 08/14/2026 21:57 | 18 | 34.87 |
| 08/14/2026 21:57 | 14 | 34.87 |
| 08/14/2026 21:57 | 3 | 34.87 |
| 08/14/2026 21:57 | 11 | 34.87 |
| 08/14/2026 21:57 | 2 | 34.87 |
| 08/14/2026 21:57 | 9 | 34.87 |
| 08/14/2026 21:57 | 10 | 34.87 |
| 08/14/2026 21:57 | 6 | 34.87 |
| 08/14/2026 21:57 | 21 | 34.87 |
| 08/14/2026 21:57 | 12 | 34.87 |
| 08/14/2026 21:57 | 41 | 34.87 |
| 08/14/2026 21:57 | 17 | 34.87 |
| 08/14/2026 21:56 | 23 | 34.90 |
| 08/14/2026 21:56 | 4 | 34.76 |
| 08/14/2026 21:56 | 8 | 34.76 |
| 08/14/2026 21:56 | 3 | 34.76 |
| 08/14/2026 21:56 | 11 | 34.87 |
| 08/14/2026 21:56 | 13 | 34.87 |
| 08/14/2026 21:56 | 8 | 34.87 |
| 08/14/2026 21:56 | 35 | 34.81 |
| 08/14/2026 21:56 | 35 | 34.81 |
| 08/14/2026 21:56 | 6 | 34.80 |
| 08/14/2026 21:56 | 60 | 34.80 |
| 08/14/2026 21:56 | 5 | 34.80 |
| 08/14/2026 21:56 | 15 | 34.80 |
| 08/14/2026 21:56 | 35 | 34.80 |
| 08/14/2026 21:56 | 15 | 34.80 |
| 08/14/2026 21:56 | 33 | 34.80 |
| 08/14/2026 21:56 | 2 | 34.80 |
| 08/14/2026 21:56 | 35 | 34.80 |
| 08/14/2026 21:56 | 35 | 34.80 |
| 08/14/2026 21:56 | 15 | 34.80 |
| 08/14/2026 21:56 | 35 | 34.80 |
| 08/14/2026 21:56 | 7 | 34.79 |
| 08/14/2026 21:56 | 5 | 34.79 |
| 08/14/2026 21:56 | 45 | 34.79 |
| 08/14/2026 21:56 | 24 | 34.79 |
| 08/14/2026 21:56 | 7 | 34.75 |
| 08/14/2026 21:56 | 5 | 34.75 |
| 08/14/2026 21:56 | 38 | 34.75 |
| 08/14/2026 21:56 | 2 | 34.75 |
| 08/14/2026 21:56 | 19 | 34.75 |
| 08/14/2026 21:56 | 5 | 34.75 |
| 08/14/2026 21:56 | 9 | 34.79 |
| 08/14/2026 21:56 | 10 | 34.79 |
| 08/14/2026 21:56 | 59 | 34.79 |
| 08/14/2026 21:56 | 6 | 34.79 |
| 08/14/2026 21:56 | 1 | 34.79 |
| 08/14/2026 21:56 | 1 | 34.79 |
| 08/14/2026 21:56 | 5 | 34.79 |
| 08/14/2026 21:56 | 6 | 34.79 |
| 08/14/2026 21:56 | 4 | 34.79 |
| 08/14/2026 21:56 | 47 | 34.79 |
| 08/14/2026 21:56 | 100 | 34.79 |
| 08/14/2026 21:56 | 8 | 34.78 |
| 08/14/2026 21:56 | 51 | 34.78 |
| 08/14/2026 21:56 | 9 | 34.78 |
| 08/14/2026 21:56 | 1 | 34.79 |
| 08/14/2026 21:56 | 9 | 34.78 |
| 08/14/2026 21:56 | 53 | 34.76 |
| 08/14/2026 21:56 | 9 | 34.76 |
| 08/14/2026 21:56 | 9 | 34.76 |
| 08/14/2026 21:56 | 35 | 34.75 |
| 08/14/2026 21:56 | 11 | 34.66 |
| 08/14/2026 21:56 | 1 | 34.66 |
| 08/14/2026 21:56 | 9 | 34.66 |
| 08/14/2026 21:56 | 34 | 34.65 |
| 08/14/2026 21:56 | 66 | 34.66 |
| 08/14/2026 21:56 | 4 | 34.66 |
| 08/14/2026 21:55 | 22 | 34.65 |
| 08/14/2026 21:55 | 8 | 34.65 |
| 08/14/2026 21:55 | 70 | 34.66 |
| 08/14/2026 21:55 | 13 | 34.65 |
| 08/14/2026 21:54 | 2 | 34.65 |
| 08/14/2026 21:54 | 9 | 34.65 |
| 08/14/2026 21:54 | 2 | 34.65 |
| 08/14/2026 21:54 | 5 | 34.65 |
| 08/14/2026 21:53 | 9 | 34.76 |
| 08/14/2026 21:53 | 35 | 34.76 |
| 08/14/2026 21:53 | 89 | 34.75 |
| 08/14/2026 21:53 | 25 | 34.75 |
| 08/14/2026 21:53 | 75 | 34.75 |
| 08/14/2026 21:53 | 100 | 34.75 |
| 08/14/2026 21:53 | 13 | 34.76 |
| 08/14/2026 21:53 | 12 | 34.76 |
| 08/14/2026 21:53 | 23 | 34.81 |
| 08/14/2026 21:52 | 7 | 34.78 |
| 08/14/2026 21:52 | 4 | 34.78 |
| 08/14/2026 21:52 | 89 | 34.78 |
| 08/14/2026 21:52 | 100 | 34.78 |
| 08/14/2026 21:52 | 72 | 34.80 |
| 08/14/2026 21:51 | 33 | 34.80 |
| 08/14/2026 21:51 | 1 | 34.87 |
| 08/14/2026 21:51 | 99 | 34.88 |
| 08/14/2026 21:51 | 1 | 34.89 |
| 08/14/2026 21:51 | 1 | 34.88 |
| 08/14/2026 21:51 | 35 | 34.91 |
| 08/14/2026 21:51 | 17 | 34.96 |
| 08/14/2026 21:51 | 3 | 34.96 |
| 08/14/2026 21:51 | 6 | 34.96 |
| 08/14/2026 21:51 | 8 | 34.96 |
| 08/14/2026 21:51 | 10 | 34.95 |
| 08/14/2026 21:51 | 10 | 34.95 |
| 08/14/2026 21:51 | 100 | 34.95 |
| 08/14/2026 21:51 | 24 | 34.95 |
| 08/14/2026 21:51 | 26 | 34.95 |
| 08/14/2026 21:51 | 69 | 34.95 |
| 08/14/2026 21:51 | 5 | 34.95 |
| 08/14/2026 21:51 | 14 | 34.94 |
| 08/14/2026 21:51 | 17 | 34.95 |
| 08/14/2026 21:51 | 1 | 34.98 |
| 08/14/2026 21:51 | 12 | 34.99 |
| 08/14/2026 21:51 | 8 | 34.99 |
| 08/14/2026 21:51 | 10 | 35.04 |
| 08/14/2026 21:51 | 12 | 34.96 |
| 08/14/2026 21:50 | 4 | 34.96 |
| 08/14/2026 21:50 | 25 | 34.96 |
| 08/14/2026 21:50 | 25 | 34.96 |
| 08/14/2026 21:50 | 10 | 34.96 |
| 08/14/2026 21:50 | 10 | 34.96 |
| 08/14/2026 21:50 | 4 | 34.96 |
| 08/14/2026 21:50 | 5 | 34.96 |
| 08/14/2026 21:50 | 5 | 34.96 |
| 08/14/2026 21:50 | 4 | 34.96 |
| 08/14/2026 21:50 | 100 | 34.955 |
| 08/14/2026 21:50 | 3 | 34.91 |
| 08/14/2026 21:50 | 3 | 34.91 |
| 08/14/2026 21:46 | 2 | 34.86 |
| 08/14/2026 21:46 | 6 | 34.78 |
| 08/14/2026 21:46 | 1 | 34.78 |
| 08/14/2026 21:46 | 1 | 34.79 |
| 08/14/2026 21:44 | 66 | 34.78 |
| 08/14/2026 21:44 | 18 | 34.88 |
| 08/14/2026 21:44 | 158 | 34.78 |
| 08/14/2026 21:44 | 1 | 34.79 |
| 08/14/2026 21:44 | 100 | 34.79 |
| 08/14/2026 21:44 | 100 | 34.79 |
| 08/14/2026 21:44 | 70 | 34.79 |
| 08/14/2026 21:44 | 70 | 34.80 |
| 08/14/2026 21:44 | 1 | 34.81 |
| 08/14/2026 21:44 | 37 | 34.92 |
| 08/14/2026 21:44 | 1 | 34.90 |
| 08/14/2026 21:44 | 6 | 34.90 |
| 08/14/2026 21:43 | 1 | 34.87 |
| 08/14/2026 21:43 | 4 | 34.87 |
| 08/14/2026 21:42 | 1 | 34.87 |
| 08/14/2026 21:42 | 12 | 34.87 |
| 08/14/2026 21:41 | 4 | 34.87 |
| 08/14/2026 21:41 | 6 | 34.87 |
| 08/14/2026 21:41 | 4 | 34.87 |
| 08/14/2026 21:41 | 7 | 34.87 |
| 08/14/2026 21:40 | 5 | 34.87 |
| 08/14/2026 21:40 | 8 | 34.87 |
| 08/14/2026 21:40 | 7 | 34.87 |
| 08/14/2026 21:40 | 6 | 34.87 |
| 08/14/2026 21:39 | 6 | 34.87 |
| 08/14/2026 21:39 | 5 | 34.87 |
| 08/14/2026 21:39 | 3 | 34.865 |
| 08/14/2026 21:39 | 7 | 34.865 |
| 08/14/2026 21:39 | 2 | 34.96 |
| 08/14/2026 21:39 | 12 | 34.865 |
| 08/14/2026 21:39 | 12 | 34.865 |
| 08/14/2026 21:38 | 10 | 34.865 |
| 08/14/2026 21:38 | 8 | 34.865 |
| 08/14/2026 21:38 | 8 | 34.865 |
| 08/14/2026 21:37 | 12 | 34.86 |
| 08/14/2026 21:33 | 1 | 34.81 |
| 08/14/2026 21:31 | 13 | 34.875 |
| 08/14/2026 21:31 | 4 | 34.875 |
| 08/14/2026 21:31 | 4 | 34.875 |
| 08/14/2026 21:31 | 12 | 34.875 |
| 08/14/2026 21:29 | 13 | 34.875 |
| 08/14/2026 21:27 | 55 | 34.87 |
| 08/14/2026 21:27 | 45 | 34.87 |
| 08/14/2026 21:27 | 1 | 34.87 |
| 08/14/2026 21:27 | 1 | 34.88 |
| 08/14/2026 21:27 | 53 | 34.88 |
| 08/14/2026 21:27 | 101 | 34.88 |
| 08/14/2026 21:26 | 96 | 34.88 |
| 08/14/2026 21:26 | 5 | 34.95 |
| 08/14/2026 21:26 | 5 | 34.99 |
| 08/14/2026 21:26 | 5 | 34.995 |
| 08/14/2026 21:26 | 3 | 34.995 |
| 08/14/2026 21:26 | 3 | 34.995 |
| 08/14/2026 21:26 | 5 | 34.995 |
| 08/14/2026 21:26 | 1 | 34.93 |
| 08/14/2026 21:23 | 1 | 34.86 |
| 08/14/2026 21:23 | 2 | 34.86 |
| 08/14/2026 21:23 | 45 | 34.97 |
| 08/14/2026 21:23 | 1 | 34.95 |
| 08/14/2026 21:23 | 1 | 34.94 |
| 08/14/2026 21:23 | 26 | 34.94 |
| 08/14/2026 21:22 | 2 | 34.84 |
| 08/14/2026 21:21 | 2 | 34.97 |
| 08/14/2026 21:21 | 1 | 34.94 |
| 08/14/2026 21:20 | 2 | 34.83 |
| 08/14/2026 21:17 | 44 | 34.735 |
| 08/14/2026 21:11 | 2 | 34.755 |
| 08/14/2026 21:01 | 3 | 34.765 |
| 08/14/2026 20:50 | 6 | 34.89 |
| 08/14/2026 20:46 | 29 | 34.795 |
| 08/14/2026 20:46 | 12 | 34.95 |
| 08/14/2026 20:42 | 14 | 34.96 |
| 08/14/2026 20:37 | 18 | 34.93 |
| 08/14/2026 20:33 | 3 | 34.94 |
| 08/14/2026 20:33 | 1 | 34.92 |
| 08/14/2026 20:32 | 3 | 34.73 |
| 08/14/2026 20:32 | 3 | 34.84 |
| 08/14/2026 20:32 | 30 | 34.73 |
| 08/14/2026 20:32 | 70 | 34.73 |
| 08/14/2026 20:32 | 30 | 34.73 |
| 08/14/2026 20:32 | 20 | 34.73 |
| 08/14/2026 20:32 | 100 | 34.74 |
| 08/14/2026 20:29 | 1 | 34.74 |
| 08/14/2026 20:29 | 1 | 34.74 |
| 08/14/2026 20:29 | 48 | 34.74 |
| 08/14/2026 20:29 | 70 | 34.75 |
| 08/14/2026 20:29 | 1 | 34.76 |
| 08/14/2026 20:28 | 100 | 34.87 |
| 08/14/2026 20:28 | 100 | 34.87 |
| 08/14/2026 20:28 | 10 | 34.85 |
| 08/14/2026 20:28 | 100 | 34.87 |
| 08/14/2026 20:28 | 100 | 34.87 |
| 08/14/2026 20:28 | 1 | 34.88 |
| 08/14/2026 20:28 | 100 | 34.88 |
| 08/14/2026 20:20 | 1 | 34.92 |
| 08/14/2026 20:16 | 1 | 34.96 |
| 08/14/2026 20:16 | 1 | 34.93 |
| 08/14/2026 20:16 | 6 | 34.88 |
| 08/14/2026 20:15 | 6 | 34.88 |
| 08/14/2026 20:13 | 1 | 34.92 |
| 08/14/2026 20:12 | 1 | 34.92 |
| 08/14/2026 20:11 | 3 | 34.91 |
| 08/14/2026 20:11 | 7 | 34.905 |
| 08/14/2026 20:11 | 2 | 34.92 |
| 08/14/2026 20:11 | 8 | 34.92 |
| 08/14/2026 20:10 | 6 | 34.875 |
| 08/14/2026 20:08 | 6 | 34.84 |
| 08/14/2026 20:08 | 2 | 34.91 |
| 08/14/2026 20:08 | 6 | 34.84 |
| 08/14/2026 20:08 | 6 | 34.91 |
| 08/14/2026 20:07 | 2 | 34.91 |
| 08/14/2026 20:07 | 3 | 34.90 |
| 08/14/2026 20:07 | 2 | 34.90 |
| 08/14/2026 20:07 | 2 | 34.775 |
| 08/14/2026 20:07 | 3 | 34.775 |
| 08/14/2026 20:07 | 3 | 34.775 |
| 08/14/2026 20:01 | 12 | 34.70 |
| 08/14/2026 20:00 | 100 | 34.70 |
| 08/14/2026 20:00 | 6 | 34.70 |
| 08/14/2026 20:00 | 5 | 34.70 |
| 08/14/2026 19:59 | 6 | 34.70 |
| 08/14/2026 19:59 | 6 | 34.70 |
| 08/14/2026 19:57 | 9 | 34.62 |
| 08/14/2026 19:56 | 2 | 34.71 |
| 08/14/2026 19:56 | 1 | 34.73 |
| 08/14/2026 19:55 | 1 | 34.71 |
| 08/14/2026 19:55 | 45 | 34.60 |
| 08/14/2026 19:55 | 2 | 34.71 |
| 08/14/2026 19:53 | 1 | 34.71 |
| 08/14/2026 19:49 | 3 | 34.71 |
| 08/14/2026 19:49 | 5 | 34.67 |
| 08/14/2026 19:48 | 1 | 34.50 |
| 08/14/2026 19:48 | 6 | 34.53 |
| 08/14/2026 19:46 | 1 | 34.53 |
| 08/14/2026 19:46 | 1 | 34.58 |
| 08/14/2026 19:44 | 1 | 34.54 |
| 08/14/2026 19:43 | 1 | 34.58 |
| 08/14/2026 19:39 | 165 | 34.50 |
| 08/14/2026 19:39 | 5 | 34.51 |
| 08/14/2026 19:39 | 100 | 34.51 |
| 08/14/2026 19:38 | 830 | 34.50 |
| 08/14/2026 19:38 | 100 | 34.51 |
| 08/14/2026 19:38 | 70 | 34.52 |
| 08/14/2026 19:29 | 1 | 34.67 |
| 08/14/2026 19:24 | 1 | 34.67 |
| 08/14/2026 19:24 | 60 | 34.54 |
| 08/14/2026 19:24 | 14 | 34.56 |
| 08/14/2026 19:23 | 2 | 34.68 |
| 08/14/2026 19:18 | 83 | 34.50 |
| 08/14/2026 19:18 | 84 | 34.48 |
| 08/14/2026 19:18 | 70 | 34.48 |
| 08/14/2026 19:18 | 70 | 34.49 |
| 08/14/2026 19:17 | 100 | 34.64 |
| 08/14/2026 19:17 | 26 | 34.64 |
| 08/14/2026 19:17 | 6 | 34.64 |
| 08/14/2026 19:17 | 11 | 34.64 |
| 08/14/2026 19:16 | 17 | 34.64 |
| 08/14/2026 19:08 | 6 | 34.575 |
| 08/14/2026 19:08 | 2 | 34.575 |
| 08/14/2026 19:06 | 100 | 34.45 |
| 08/14/2026 19:06 | 71 | 34.43 |
| 08/14/2026 19:06 | 9 | 34.57 |
| 08/14/2026 19:05 | 3 | 34.57 |
| 08/14/2026 19:05 | 18 | 34.57 |
| 08/14/2026 18:54 | 3 | 34.49 |
| 08/14/2026 18:54 | 1 | 34.42 |
| 08/14/2026 18:54 | 50 | 34.43 |
| 08/14/2026 18:54 | 7 | 34.44 |
| 08/14/2026 18:54 | 1 | 34.46 |
| 08/14/2026 18:54 | 7 | 34.57 |
| 08/14/2026 18:54 | 8 | 34.57 |
| 08/14/2026 18:52 | 1 | 34.67 |
| 08/14/2026 18:52 | 25 | 34.66 |
| 08/14/2026 18:52 | 4 | 34.66 |
| 08/14/2026 18:52 | 70 | 34.65 |
| 08/14/2026 18:52 | 170 | 34.63 |
| 08/14/2026 18:47 | 1 | 34.575 |
| 08/14/2026 18:44 | 1 | 34.59 |
| 08/14/2026 18:43 | 9 | 34.57 |
| 08/14/2026 18:43 | 1 | 34.57 |
| 08/14/2026 18:40 | 3 | 34.64 |
| 08/14/2026 18:40 | 2 | 34.57 |
| 08/14/2026 18:35 | 1 | 34.64 |
| 08/14/2026 18:34 | 1 | 34.64 |
| 08/14/2026 18:30 | 1 | 34.58 |
| 08/14/2026 18:30 | 53 | 34.67 |
| 08/14/2026 18:29 | 170 | 34.59 |
| 08/14/2026 18:24 | 3 | 34.51 |
| 08/14/2026 18:19 | 1 | 34.53 |
| 08/14/2026 18:18 | 35 | 34.35 |
| 08/14/2026 18:16 | 8 | 34.49 |
| 08/14/2026 18:16 | 6 | 34.49 |
| 08/14/2026 18:15 | 3 | 34.43 |
| 08/14/2026 18:15 | 2 | 34.43 |
| 08/14/2026 18:15 | 59 | 34.43 |
| 08/14/2026 18:15 | 5 | 34.27 |
| 08/14/2026 18:14 | 41 | 34.32 |
| 08/14/2026 18:14 | 3 | 34.245 |
| 08/14/2026 18:13 | 3 | 34.25 |
| 08/14/2026 18:13 | 3 | 34.31 |
| 08/14/2026 18:13 | 5 | 34.31 |
| 08/14/2026 18:13 | 8 | 34.31 |
| 08/14/2026 18:12 | 1 | 34.30 |
| 08/14/2026 18:07 | 1 | 34.37 |
| 08/14/2026 18:07 | 4 | 34.37 |
| 08/14/2026 18:07 | 1 | 34.35 |
| 08/14/2026 18:06 | 1 | 34.38 |
| 08/14/2026 18:06 | 1 | 34.25 |
| 08/14/2026 18:06 | 1 | 34.46 |
| 08/14/2026 17:50 | 48 | 34.13 |
| 08/14/2026 17:50 | 1 | 34.13 |
| 08/14/2026 17:50 | 1 | 34.29 |
| 08/14/2026 17:50 | 28 | 34.24 |
| 08/14/2026 17:50 | 12 | 34.23 |
| 08/14/2026 17:50 | 100 | 34.18 |
| 08/14/2026 17:50 | 37 | 34.065 |
| 08/14/2026 17:50 | 37 | 34.065 |
| 08/14/2026 17:50 | 1 | 34.13 |
| 08/14/2026 17:50 | 13 | 34.13 |
| 08/14/2026 17:50 | 24 | 34.13 |
| 08/14/2026 17:50 | 1 | 34.11 |
| 08/14/2026 17:50 | 1 | 34.04 |
| 08/14/2026 17:50 | 3 | 34.05 |
| 08/14/2026 17:50 | 3 | 34.05 |
| 08/14/2026 17:50 | 2 | 34.22 |
| 08/14/2026 17:50 | 1 | 34.19 |
| 08/14/2026 17:48 | 3 | 34.065 |
| 08/14/2026 17:47 | 1 | 34.07 |
| 08/14/2026 17:47 | 1 | 34.07 |
| 08/14/2026 17:33 | 1 | 34.115 |
| 08/14/2026 17:23 | 1 | 34.205 |
| 08/14/2026 17:23 | 1 | 34.205 |
| 08/14/2026 17:23 | 100 | 34.13 |
| 08/14/2026 17:23 | 1 | 34.15 |
| 08/14/2026 17:23 | 1 | 34.16 |
| 08/14/2026 17:23 | 1 | 34.46 |
| 08/14/2026 17:23 | 1 | 34.46 |
| 08/14/2026 17:21 | 1 | 34.46 |
| 08/14/2026 17:21 | 1 | 34.46 |
| 08/14/2026 17:17 | 5 | 34.23 |
| 08/14/2026 17:17 | 81 | 34.23 |
| 08/14/2026 17:06 | 1 | 34.23 |
| 08/14/2026 17:06 | 2 | 34.23 |
| 08/14/2026 16:50 | 37 | 33.86 |
| 08/14/2026 16:50 | 70 | 33.89 |
| 08/14/2026 16:50 | 36 | 33.94 |
| 08/14/2026 16:50 | 70 | 33.95 |
| 08/14/2026 16:50 | 1 | 33.99 |
| 08/14/2026 16:50 | 100 | 33.99 |
| 08/14/2026 16:38 | 14 | 34.24 |
| 08/14/2026 16:38 | 3 | 34.24 |
| 08/14/2026 16:37 | 3 | 34.21 |
| 08/14/2026 16:37 | 9 | 34.21 |
| 08/14/2026 16:37 | 4 | 34.21 |
| 08/14/2026 16:37 | 8 | 34.21 |
| 08/14/2026 16:37 | 2 | 34.21 |
| 08/14/2026 16:37 | 5 | 34.24 |
| 08/14/2026 16:37 | 8 | 34.21 |
| 08/14/2026 16:37 | 2 | 34.21 |
| 08/14/2026 16:37 | 8 | 34.21 |
| 08/14/2026 16:37 | 4 | 34.21 |
| 08/14/2026 16:37 | 4 | 34.21 |
| 08/14/2026 16:36 | 3 | 34.21 |
| 08/14/2026 16:36 | 8 | 34.195 |
| 08/14/2026 16:36 | 7 | 34.195 |
| 08/14/2026 16:36 | 14 | 34.17 |
| 08/14/2026 16:36 | 1 | 34.21 |
| 08/14/2026 16:36 | 30 | 34.04 |
| 08/14/2026 16:36 | 11 | 34.00 |
| 08/14/2026 16:36 | 49 | 34.00 |
| 08/14/2026 16:36 | 11 | 33.94 |
| 08/14/2026 16:35 | 59 | 33.94 |
| 08/14/2026 16:33 | 1 | 33.93 |
| 08/14/2026 16:29 | 3 | 33.93 |
| 08/14/2026 16:28 | 1 | 33.93 |
| 08/14/2026 16:28 | 1 | 33.93 |
| 08/14/2026 16:28 | 1 | 33.66 |
| 08/14/2026 16:28 | 1 | 33.66 |
| 08/14/2026 16:28 | 1 | 33.66 |
| 08/14/2026 16:28 | 1 | 33.66 |
| 08/14/2026 16:19 | 2 | 33.885 |
| 08/14/2026 16:19 | 7 | 33.885 |
| 08/14/2026 16:19 | 1 | 33.885 |
| 08/14/2026 16:19 | 2 | 33.885 |
| 08/14/2026 16:19 | 1 | 33.885 |
| 08/14/2026 16:19 | 58 | 33.91 |
| 08/14/2026 16:19 | 20 | 33.885 |
| 08/14/2026 16:19 | 9 | 33.885 |
| 08/14/2026 16:19 | 10 | 33.885 |
| 08/14/2026 16:18 | 70 | 33.88 |
| 08/14/2026 16:18 | 3 | 33.855 |
| 08/14/2026 16:18 | 6 | 33.855 |
| 08/14/2026 16:18 | 49 | 33.86 |
| 08/14/2026 16:18 | 6 | 33.885 |
| 08/14/2026 16:18 | 8 | 33.885 |
| 08/14/2026 16:18 | 25 | 33.885 |
| 08/14/2026 16:18 | 67 | 33.88 |
| 08/14/2026 16:18 | 3 | 33.88 |
| 08/14/2026 15:56 | 2 | 33.60 |
| 08/14/2026 15:56 | 2 | 33.60 |
| 08/14/2026 15:50 | 3 | 33.62 |
| 08/14/2026 15:49 | 3 | 33.62 |
| 08/14/2026 15:48 | 21 | 33.23 |
| 08/14/2026 15:48 | 70 | 33.24 |
| 08/14/2026 15:47 | 25 | 33.425 |
| 08/14/2026 15:47 | 38 | 33.31 |
| 08/14/2026 15:47 | 28 | 33.31 |
| 08/14/2026 15:47 | 8 | 33.31 |
| 08/14/2026 15:47 | 26 | 33.31 |
| 08/14/2026 15:47 | 70 | 33.32 |
| 08/14/2026 15:47 | 4 | 33.32 |
| 08/14/2026 15:47 | 100 | 33.32 |
| 08/14/2026 15:44 | 42 | 33.48 |
| 08/14/2026 15:43 | 17 | 33.70 |
| 08/14/2026 15:43 | 2 | 33.70 |
| 08/14/2026 15:43 | 1 | 33.70 |
| 08/14/2026 15:35 | 14 | 33.54 |
| 08/14/2026 15:30 | 100 | 34.05 |
| 08/14/2026 15:30 | 1 | 34.24 |
| 08/14/2026 15:30 | 3503 | 33.63 |