Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
23.33
+0.58
(
+2.55% )
|
23.31
|
100 |
23.36
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 23.33 |
| 10/09/2026 23:20 | � | 23.33 |
| 10/09/2026 22:30 | � | 23.33 |
| 10/09/2026 22:00 | � | 23.33 |
| 10/09/2026 22:00 | 21010 | 23.33 |
| 10/09/2026 21:59 | 40 | 23.39 |
| 10/09/2026 21:59 | 30 | 23.36 |
| 10/09/2026 21:59 | 70 | 23.36 |
| 10/09/2026 21:59 | 85 | 23.34 |
| 10/09/2026 21:59 | 19 | 23.37 |
| 10/09/2026 21:59 | 3 | 23.39 |
| 10/09/2026 21:59 | 24 | 23.385 |
| 10/09/2026 21:59 | 35 | 23.385 |
| 10/09/2026 21:59 | 8 | 23.35 |
| 10/09/2026 21:59 | 14 | 23.39 |
| 10/09/2026 21:59 | 400 | 23.38 |
| 10/09/2026 21:59 | 41 | 23.37 |
| 10/09/2026 21:59 | 39 | 23.37 |
| 10/09/2026 21:59 | 1 | 23.35 |
| 10/09/2026 21:59 | 168 | 23.34 |
| 10/09/2026 21:59 | 1 | 23.34 |
| 10/09/2026 21:59 | 4 | 23.34 |
| 10/09/2026 21:59 | 60 | 23.34 |
| 10/09/2026 21:59 | 1 | 23.35 |
| 10/09/2026 21:59 | 5 | 23.35 |
| 10/09/2026 21:59 | 2 | 23.35 |
| 10/09/2026 21:59 | 2 | 23.35 |
| 10/09/2026 21:59 | 2 | 23.35 |
| 10/09/2026 21:59 | 3 | 23.35 |
| 10/09/2026 21:59 | 1 | 23.35 |
| 10/09/2026 21:59 | 12 | 23.35 |
| 10/09/2026 21:59 | 18 | 23.35 |
| 10/09/2026 21:59 | 3 | 23.34 |
| 10/09/2026 21:59 | 317 | 23.35 |
| 10/09/2026 21:59 | 62 | 23.35 |
| 10/09/2026 21:59 | 120 | 23.35 |
| 10/09/2026 21:59 | 1 | 23.36 |
| 10/09/2026 21:59 | 43 | 23.37 |
| 10/09/2026 21:59 | 2 | 23.37 |
| 10/09/2026 21:59 | 100 | 23.37 |
| 10/09/2026 21:59 | 100 | 23.37 |
| 10/09/2026 21:59 | 2 | 23.37 |
| 10/09/2026 21:59 | 100 | 23.37 |
| 10/09/2026 21:59 | 58 | 23.35 |
| 10/09/2026 21:59 | 238 | 23.35 |
| 10/09/2026 21:59 | 1 | 23.37 |
| 10/09/2026 21:59 | 1 | 23.37 |
| 10/09/2026 21:59 | 1 | 23.37 |
| 10/09/2026 21:59 | 126 | 23.37 |
| 10/09/2026 21:59 | 14 | 23.36 |
| 10/09/2026 21:59 | 80 | 23.36 |
| 10/09/2026 21:59 | 94 | 23.36 |
| 10/09/2026 21:59 | 1 | 23.36 |
| 10/09/2026 21:59 | 33 | 23.36 |
| 10/09/2026 21:59 | 100 | 23.36 |
| 10/09/2026 21:59 | 21 | 23.37 |
| 10/09/2026 21:59 | 8 | 23.37 |
| 10/09/2026 21:59 | 7 | 23.37 |
| 10/09/2026 21:59 | 18 | 23.37 |
| 10/09/2026 21:59 | 100 | 23.38 |
| 10/09/2026 21:59 | 29 | 23.38 |
| 10/09/2026 21:59 | 71 | 23.38 |
| 10/09/2026 21:59 | 100 | 23.38 |
| 10/09/2026 21:59 | 100 | 23.38 |
| 10/09/2026 21:59 | 71 | 23.37 |
| 10/09/2026 21:59 | 29 | 23.375 |
| 10/09/2026 21:59 | 71 | 23.375 |
| 10/09/2026 21:59 | 29 | 23.37 |
| 10/09/2026 21:59 | 29 | 23.38 |
| 10/09/2026 21:59 | 100 | 23.38 |
| 10/09/2026 21:59 | 28 | 23.38 |
| 10/09/2026 21:59 | 90 | 23.37 |
| 10/09/2026 21:59 | 2 | 23.37 |
| 10/09/2026 21:59 | 2 | 23.37 |
| 10/09/2026 21:59 | 100 | 23.36 |
| 10/09/2026 21:59 | 100 | 23.37 |
| 10/09/2026 21:59 | 100 | 23.37 |
| 10/09/2026 21:59 | 13 | 23.38 |
| 10/09/2026 21:59 | 100 | 23.38 |
| 10/09/2026 21:59 | 2 | 23.38 |
| 10/09/2026 21:59 | 107 | 23.38 |
| 10/09/2026 21:59 | 34 | 23.38 |
| 10/09/2026 21:59 | 54 | 23.38 |
| 10/09/2026 21:59 | 205 | 23.38 |
| 10/09/2026 21:59 | 100 | 23.37 |
| 10/09/2026 21:59 | 240 | 23.37 |
| 10/09/2026 21:59 | 240 | 23.36 |
| 10/09/2026 21:59 | 1 | 23.32 |
| 10/09/2026 21:59 | 1 | 23.32 |
| 10/09/2026 21:59 | 22 | 23.32 |
| 10/09/2026 21:59 | 8 | 23.32 |
| 10/09/2026 21:59 | 47 | 23.32 |
| 10/09/2026 21:59 | 2 | 23.32 |
| 10/09/2026 21:59 | 58 | 23.31 |
| 10/09/2026 21:59 | 21 | 23.31 |
| 10/09/2026 21:59 | 12 | 23.22 |
| 10/09/2026 21:59 | 12 | 23.22 |
| 10/09/2026 21:58 | 1 | 23.23 |
| 10/09/2026 21:58 | 20 | 23.23 |
| 10/09/2026 21:58 | 73 | 23.26 |
| 10/09/2026 21:58 | 100 | 23.30 |
| 10/09/2026 21:58 | 28 | 23.30 |
| 10/09/2026 21:58 | 6 | 23.30 |
| 10/09/2026 21:58 | 27 | 23.30 |
| 10/09/2026 21:58 | 39 | 23.30 |
| 10/09/2026 21:58 | 31 | 23.30 |
| 10/09/2026 21:58 | 100 | 23.30 |
| 10/09/2026 21:58 | 8 | 23.30 |
| 10/09/2026 21:58 | 1 | 23.30 |
| 10/09/2026 21:58 | 8 | 23.30 |
| 10/09/2026 21:58 | 100 | 23.32 |
| 10/09/2026 21:58 | 1 | 23.32 |
| 10/09/2026 21:54 | 41 | 23.33 |
| 10/09/2026 21:52 | 400 | 23.35 |
| 10/09/2026 21:51 | 52 | 23.40 |
| 10/09/2026 21:51 | 3 | 23.37 |
| 10/09/2026 21:51 | 50 | 23.39 |
| 10/09/2026 21:51 | 9 | 23.42 |
| 10/09/2026 21:51 | 5 | 23.42 |
| 10/09/2026 21:51 | 60 | 23.42 |
| 10/09/2026 21:51 | 60 | 23.42 |
| 10/09/2026 21:51 | 1 | 23.44 |
| 10/09/2026 21:51 | 100 | 23.43 |
| 10/09/2026 21:51 | 158 | 23.42 |
| 10/09/2026 21:51 | 1 | 23.42 |
| 10/09/2026 21:51 | 160 | 23.39 |
| 10/09/2026 21:51 | 240 | 23.395 |
| 10/09/2026 21:51 | 100 | 23.40 |
| 10/09/2026 21:51 | 6 | 23.38 |
| 10/09/2026 21:51 | 194 | 23.38 |
| 10/09/2026 21:51 | 200 | 23.37 |
| 10/09/2026 21:50 | 19 | 23.25 |
| 10/09/2026 21:50 | 63 | 23.25 |
| 10/09/2026 21:50 | 45 | 23.25 |
| 10/09/2026 21:50 | 1 | 23.25 |
| 10/09/2026 21:50 | 5 | 23.25 |
| 10/09/2026 21:50 | 1 | 23.25 |
| 10/09/2026 21:50 | 52 | 23.22 |
| 10/09/2026 21:50 | 100 | 23.25 |
| 10/09/2026 21:50 | 22 | 23.25 |
| 10/09/2026 21:50 | 8 | 23.25 |
| 10/09/2026 21:50 | 48 | 23.30 |
| 10/09/2026 21:50 | 52 | 23.30 |
| 10/09/2026 21:50 | 6 | 23.30 |
| 10/09/2026 21:50 | 70 | 23.30 |
| 10/09/2026 21:50 | 1 | 23.30 |
| 10/09/2026 21:50 | 12 | 23.30 |
| 10/09/2026 21:50 | 99 | 23.30 |
| 10/09/2026 21:49 | 1 | 23.30 |
| 10/09/2026 21:48 | 2 | 23.31 |
| 10/09/2026 21:48 | 2 | 23.31 |
| 10/09/2026 21:48 | 3 | 23.31 |
| 10/09/2026 21:47 | 1 | 23.32 |
| 10/09/2026 21:47 | 10 | 23.38 |
| 10/09/2026 21:47 | 2 | 23.32 |
| 10/09/2026 21:47 | 100 | 23.36 |
| 10/09/2026 21:47 | 2 | 23.32 |
| 10/09/2026 21:47 | 10 | 23.37 |
| 10/09/2026 21:47 | 1 | 23.32 |
| 10/09/2026 21:47 | 10 | 23.37 |
| 10/09/2026 21:46 | 20 | 23.37 |
| 10/09/2026 21:46 | 7 | 23.34 |
| 10/09/2026 21:45 | 2 | 23.31 |
| 10/09/2026 21:45 | 11 | 23.31 |
| 10/09/2026 21:45 | 19 | 23.31 |
| 10/09/2026 21:45 | 4 | 23.28 |
| 10/09/2026 21:41 | 1 | 23.30 |
| 10/09/2026 21:40 | 1 | 23.30 |
| 10/09/2026 21:40 | 2 | 23.30 |
| 10/09/2026 21:39 | 1 | 23.24 |
| 10/09/2026 21:38 | 1 | 23.22 |
| 10/09/2026 21:37 | 1 | 23.22 |
| 10/09/2026 21:37 | 5 | 23.30 |
| 10/09/2026 21:37 | 1 | 23.22 |
| 10/09/2026 21:35 | 1 | 23.20 |
| 10/09/2026 21:35 | 21 | 23.29 |
| 10/09/2026 21:34 | 2 | 23.22 |
| 10/09/2026 21:33 | 1 | 23.22 |
| 10/09/2026 21:33 | 2 | 23.22 |
| 10/09/2026 21:33 | 16 | 23.22 |
| 10/09/2026 21:29 | 1 | 23.22 |
| 10/09/2026 21:28 | 99 | 23.305 |
| 10/09/2026 21:28 | 1 | 23.305 |
| 10/09/2026 21:28 | 1 | 23.22 |
| 10/09/2026 21:28 | 2 | 23.305 |
| 10/09/2026 21:26 | 1 | 23.305 |
| 10/09/2026 21:25 | 1 | 23.305 |
| 10/09/2026 21:25 | 27 | 23.35 |
| 10/09/2026 21:25 | 15 | 23.35 |
| 10/09/2026 21:23 | 1 | 23.36 |
| 10/09/2026 21:21 | 5 | 23.36 |
| 10/09/2026 21:20 | 1 | 23.36 |
| 10/09/2026 21:19 | 15 | 23.36 |
| 10/09/2026 21:12 | 20 | 23.42 |
| 10/09/2026 21:09 | 7 | 23.40 |
| 10/09/2026 21:09 | 100 | 23.40 |
| 10/09/2026 21:09 | 33 | 23.41 |
| 10/09/2026 21:09 | 140 | 23.43 |
| 10/09/2026 21:09 | 33 | 23.44 |
| 10/09/2026 21:05 | 1 | 23.36 |
| 10/09/2026 21:04 | 2 | 23.36 |
| 10/09/2026 21:04 | 1 | 23.445 |
| 10/09/2026 21:03 | 1 | 23.35 |
| 10/09/2026 20:59 | 1 | 23.36 |
| 10/09/2026 20:59 | 23 | 23.52 |
| 10/09/2026 20:59 | 11 | 23.36 |
| 10/09/2026 20:58 | 100 | 23.44 |
| 10/09/2026 20:58 | 8 | 23.30 |
| 10/09/2026 20:58 | 1 | 23.38 |
| 10/09/2026 20:58 | 5 | 23.38 |
| 10/09/2026 20:58 | 3 | 23.40 |
| 10/09/2026 20:58 | 200 | 23.41 |
| 10/09/2026 20:58 | 12 | 23.42 |
| 10/09/2026 20:58 | 17 | 23.44 |
| 10/09/2026 20:58 | 1 | 23.43 |
| 10/09/2026 20:57 | 200 | 23.42 |
| 10/09/2026 20:57 | 3 | 23.42 |
| 10/09/2026 20:57 | 34 | 23.40 |
| 10/09/2026 20:57 | 6 | 23.40 |
| 10/09/2026 20:57 | 28 | 23.40 |
| 10/09/2026 20:57 | 372 | 23.40 |
| 10/09/2026 20:57 | 34 | 23.41 |
| 10/09/2026 20:57 | 66 | 23.41 |
| 10/09/2026 20:57 | 100 | 23.41 |
| 10/09/2026 20:57 | 240 | 23.41 |
| 10/09/2026 20:57 | 21 | 23.42 |
| 10/09/2026 20:57 | 12 | 23.43 |
| 10/09/2026 20:57 | 100 | 23.44 |
| 10/09/2026 20:57 | 77 | 23.44 |
| 10/09/2026 20:57 | 23 | 23.44 |
| 10/09/2026 20:57 | 20 | 23.44 |
| 10/09/2026 20:57 | 100 | 23.44 |
| 10/09/2026 20:57 | 15 | 23.44 |
| 10/09/2026 20:57 | 30 | 23.44 |
| 10/09/2026 20:57 | 100 | 23.44 |
| 10/09/2026 20:57 | 87 | 23.44 |
| 10/09/2026 20:57 | 13 | 23.44 |
| 10/09/2026 20:57 | 107 | 23.46 |
| 10/09/2026 20:57 | 238 | 23.47 |
| 10/09/2026 20:57 | 2 | 23.47 |
| 10/09/2026 20:56 | 2 | 23.46 |
| 10/09/2026 20:55 | 2 | 23.47 |
| 10/09/2026 20:54 | 4 | 23.46 |
| 10/09/2026 20:53 | 2 | 23.49 |
| 10/09/2026 20:53 | 5 | 23.49 |
| 10/09/2026 20:53 | 1 | 23.555 |
| 10/09/2026 20:52 | 2 | 23.555 |
| 10/09/2026 20:52 | 43 | 23.57 |
| 10/09/2026 20:52 | 50 | 23.57 |
| 10/09/2026 20:51 | 2 | 23.57 |
| 10/09/2026 20:51 | 1 | 23.57 |
| 10/09/2026 20:51 | 4 | 23.57 |
| 10/09/2026 20:50 | 99 | 23.53 |
| 10/09/2026 20:50 | 1 | 23.53 |
| 10/09/2026 20:50 | 1 | 23.52 |
| 10/09/2026 20:49 | 5 | 23.52 |
| 10/09/2026 20:46 | 33 | 23.50 |
| 10/09/2026 20:46 | 18 | 23.49 |
| 10/09/2026 20:46 | 1 | 23.43 |
| 10/09/2026 20:46 | 21 | 23.43 |
| 10/09/2026 20:46 | 20 | 23.48 |
| 10/09/2026 20:46 | 58 | 23.47 |
| 10/09/2026 20:46 | 42 | 23.47 |
| 10/09/2026 20:46 | 58 | 23.47 |
| 10/09/2026 20:46 | 100 | 23.47 |
| 10/09/2026 20:46 | 100 | 23.46 |
| 10/09/2026 20:44 | 2 | 23.40 |
| 10/09/2026 20:44 | 3 | 23.39 |
| 10/09/2026 20:42 | 1 | 23.39 |
| 10/09/2026 20:41 | 1 | 23.39 |
| 10/09/2026 20:41 | 1 | 23.39 |
| 10/09/2026 20:40 | 33 | 23.39 |
| 10/09/2026 20:40 | 5 | 23.47 |
| 10/09/2026 20:38 | 1 | 23.39 |
| 10/09/2026 20:31 | 1 | 23.45 |
| 10/09/2026 20:31 | 1 | 23.45 |
| 10/09/2026 20:30 | 1 | 23.37 |
| 10/09/2026 20:30 | 3 | 23.45 |
| 10/09/2026 20:28 | 2 | 23.36 |
| 10/09/2026 20:24 | 100 | 23.44 |
| 10/09/2026 20:24 | 100 | 23.38 |
| 10/09/2026 20:24 | 1 | 23.30 |
| 10/09/2026 20:24 | 9 | 23.35 |
| 10/09/2026 20:24 | 1 | 23.36 |
| 10/09/2026 20:24 | 1 | 23.36 |
| 10/09/2026 20:24 | 89 | 23.36 |
| 10/09/2026 20:24 | 1 | 23.285 |
| 10/09/2026 20:24 | 12 | 23.285 |
| 10/09/2026 20:23 | 1 | 23.32 |
| 10/09/2026 20:23 | 89 | 23.32 |
| 10/09/2026 20:23 | 100 | 23.34 |
| 10/09/2026 20:23 | 18 | 23.34 |
| 10/09/2026 20:23 | 18 | 23.34 |
| 10/09/2026 20:23 | 1 | 23.33 |
| 10/09/2026 20:23 | 9 | 23.33 |
| 10/09/2026 20:23 | 18 | 23.33 |
| 10/09/2026 20:23 | 2 | 23.28 |
| 10/09/2026 20:22 | 1 | 23.255 |
| 10/09/2026 20:22 | 1 | 23.255 |
| 10/09/2026 20:22 | 1 | 23.255 |
| 10/09/2026 20:18 | 1 | 23.255 |
| 10/09/2026 20:16 | 2 | 23.245 |
| 10/09/2026 20:15 | 1 | 23.245 |
| 10/09/2026 20:15 | 1 | 23.245 |
| 10/09/2026 20:11 | 1 | 23.245 |
| 10/09/2026 20:11 | 2 | 23.245 |
| 10/09/2026 20:09 | 2 | 23.18 |
| 10/09/2026 20:09 | 100 | 23.245 |
| 10/09/2026 20:07 | 2 | 23.18 |
| 10/09/2026 20:06 | 2 | 23.245 |
| 10/09/2026 20:03 | 1 | 23.245 |
| 10/09/2026 20:02 | 1 | 23.245 |
| 10/09/2026 20:02 | 2 | 23.235 |
| 10/09/2026 20:02 | 100 | 23.235 |
| 10/09/2026 20:01 | 8 | 23.16 |
| 10/09/2026 19:59 | 1 | 23.16 |
| 10/09/2026 19:53 | 2 | 23.15 |
| 10/09/2026 19:53 | 99 | 23.14 |
| 10/09/2026 19:50 | 6 | 23.17 |
| 10/09/2026 19:50 | 6 | 23.18 |
| 10/09/2026 19:50 | 12 | 23.18 |
| 10/09/2026 19:50 | 20 | 23.19 |
| 10/09/2026 19:50 | 50 | 23.19 |
| 10/09/2026 19:50 | 95 | 23.19 |
| 10/09/2026 19:50 | 505 | 23.19 |
| 10/09/2026 19:50 | 145 | 23.20 |
| 10/09/2026 19:41 | 1 | 23.30 |
| 10/09/2026 19:39 | 2 | 23.30 |
| 10/09/2026 19:38 | 1 | 23.30 |
| 10/09/2026 19:38 | 15 | 23.34 |
| 10/09/2026 19:35 | 17 | 23.29 |
| 10/09/2026 19:35 | 11 | 23.29 |
| 10/09/2026 19:34 | 100 | 23.27 |
| 10/09/2026 19:34 | 20 | 23.27 |
| 10/09/2026 19:34 | 1 | 23.27 |
| 10/09/2026 19:34 | 1 | 23.27 |
| 10/09/2026 19:34 | 33 | 23.25 |
| 10/09/2026 19:34 | 1 | 23.18 |
| 10/09/2026 19:33 | 20 | 23.18 |
| 10/09/2026 19:33 | 2 | 23.17 |
| 10/09/2026 19:23 | 1 | 23.125 |
| 10/09/2026 19:22 | 1 | 23.125 |
| 10/09/2026 19:20 | 1 | 23.13 |
| 10/09/2026 19:19 | 19 | 23.15 |
| 10/09/2026 19:19 | 7 | 23.24 |
| 10/09/2026 19:19 | 70 | 23.23 |
| 10/09/2026 19:19 | 5 | 23.21 |
| 10/09/2026 19:19 | 3 | 23.21 |
| 10/09/2026 19:19 | 60 | 23.21 |
| 10/09/2026 19:19 | 18 | 23.21 |
| 10/09/2026 19:19 | 1 | 23.21 |
| 10/09/2026 19:18 | 1 | 23.20 |
| 10/09/2026 19:18 | 1 | 23.20 |
| 10/09/2026 19:17 | 1 | 23.20 |
| 10/09/2026 19:16 | 8 | 23.09 |
| 10/09/2026 19:14 | 3 | 23.085 |
| 10/09/2026 19:14 | 1 | 23.085 |
| 10/09/2026 19:13 | 1 | 23.09 |
| 10/09/2026 19:12 | 8 | 23.085 |
| 10/09/2026 19:12 | 1 | 23.085 |
| 10/09/2026 19:10 | 3 | 23.085 |
| 10/09/2026 19:09 | 1 | 23.085 |
| 10/09/2026 19:08 | 2 | 23.085 |
| 10/09/2026 19:05 | 3 | 23.085 |
| 10/09/2026 19:04 | 1 | 23.085 |
| 10/09/2026 19:03 | 14 | 23.08 |
| 10/09/2026 19:01 | 1 | 23.065 |
| 10/09/2026 18:59 | 2 | 23.065 |
| 10/09/2026 18:58 | 1 | 23.055 |
| 10/09/2026 18:58 | 1 | 23.18 |
| 10/09/2026 18:58 | 1 | 23.06 |
| 10/09/2026 18:57 | 1 | 23.08 |
| 10/09/2026 18:57 | 1 | 23.22 |
| 10/09/2026 18:56 | 2 | 23.08 |
| 10/09/2026 18:56 | 1 | 23.21 |
| 10/09/2026 18:55 | 2 | 23.06 |
| 10/09/2026 18:55 | 1 | 23.06 |
| 10/09/2026 18:54 | 2 | 23.21 |
| 10/09/2026 18:53 | 2 | 23.07 |
| 10/09/2026 18:52 | 1 | 23.06 |
| 10/09/2026 18:50 | 5 | 23.05 |
| 10/09/2026 18:48 | 1 | 23.08 |
| 10/09/2026 18:44 | 13 | 23.06 |
| 10/09/2026 18:43 | 6 | 23.14 |
| 10/09/2026 18:43 | 9 | 23.14 |
| 10/09/2026 18:43 | 6 | 23.14 |
| 10/09/2026 18:43 | 6 | 23.11 |
| 10/09/2026 18:43 | 24 | 23.12 |
| 10/09/2026 18:43 | 100 | 23.12 |
| 10/09/2026 18:43 | 28 | 23.12 |
| 10/09/2026 18:43 | 10 | 23.12 |
| 10/09/2026 18:43 | 25 | 23.12 |
| 10/09/2026 18:43 | 22 | 23.12 |
| 10/09/2026 18:43 | 22 | 23.12 |
| 10/09/2026 18:43 | 10 | 23.12 |
| 10/09/2026 18:43 | 10 | 23.12 |
| 10/09/2026 18:43 | 1 | 23.12 |
| 10/09/2026 18:43 | 97 | 23.12 |
| 10/09/2026 18:43 | 3 | 23.12 |
| 10/09/2026 18:42 | 1 | 23.14 |
| 10/09/2026 18:42 | 1 | 23.19 |
| 10/09/2026 18:42 | 2 | 23.21 |
| 10/09/2026 18:38 | 6 | 23.15 |
| 10/09/2026 18:38 | 1 | 23.19 |
| 10/09/2026 18:38 | 1 | 23.19 |
| 10/09/2026 18:34 | 1 | 23.15 |
| 10/09/2026 18:32 | 1 | 23.19 |
| 10/09/2026 18:32 | 4 | 23.15 |
| 10/09/2026 18:32 | 1 | 23.19 |
| 10/09/2026 18:31 | 1 | 23.15 |
| 10/09/2026 18:31 | 1 | 23.19 |
| 10/09/2026 18:30 | 5 | 23.16 |
| 10/09/2026 18:30 | 1 | 23.19 |
| 10/09/2026 18:30 | 1 | 23.225 |
| 10/09/2026 18:28 | 1 | 23.15 |
| 10/09/2026 18:28 | 5 | 23.15 |
| 10/09/2026 18:28 | 1 | 23.19 |
| 10/09/2026 18:25 | 3 | 23.15 |
| 10/09/2026 18:25 | 1 | 23.19 |
| 10/09/2026 18:24 | 1 | 23.15 |
| 10/09/2026 18:24 | 1 | 23.16 |
| 10/09/2026 18:24 | 1 | 23.19 |
| 10/09/2026 18:24 | 43 | 23.21 |
| 10/09/2026 18:24 | 11 | 23.21 |
| 10/09/2026 18:23 | 1 | 23.15 |
| 10/09/2026 18:23 | 1 | 23.19 |
| 10/09/2026 18:21 | 1 | 23.17 |
| 10/09/2026 18:21 | 49 | 23.18 |
| 10/09/2026 18:21 | 1 | 23.19 |
| 10/09/2026 18:20 | 6 | 23.31 |
| 10/09/2026 18:16 | 1 | 23.15 |
| 10/09/2026 18:16 | 7 | 23.15 |
| 10/09/2026 18:16 | 1 | 23.19 |
| 10/09/2026 18:15 | 10 | 23.15 |
| 10/09/2026 18:15 | 1 | 23.19 |
| 10/09/2026 18:14 | 11 | 23.15 |
| 10/09/2026 18:13 | 1 | 23.15 |
| 10/09/2026 18:13 | 9 | 23.15 |
| 10/09/2026 18:13 | 1 | 23.19 |
| 10/09/2026 18:08 | 2 | 23.14 |
| 10/09/2026 18:08 | 11 | 23.20 |
| 10/09/2026 18:08 | 100 | 23.17 |
| 10/09/2026 18:08 | 1 | 23.18 |
| 10/09/2026 18:08 | 64 | 23.19 |
| 10/09/2026 18:07 | 3 | 23.20 |
| 10/09/2026 18:04 | 2 | 23.27 |
| 10/09/2026 18:03 | 2 | 23.20 |
| 10/09/2026 18:02 | 36 | 23.19 |
| 10/09/2026 18:02 | 100 | 23.22 |
| 10/09/2026 18:02 | 100 | 23.21 |
| 10/09/2026 18:02 | 98 | 23.24 |
| 10/09/2026 18:02 | 2 | 23.24 |
| 10/09/2026 18:01 | 1 | 23.25 |
| 10/09/2026 18:01 | 187 | 23.26 |
| 10/09/2026 18:01 | 13 | 23.26 |
| 10/09/2026 18:01 | 100 | 23.28 |
| 10/09/2026 18:01 | 1 | 23.30 |
| 10/09/2026 18:01 | 100 | 23.30 |
| 10/09/2026 18:01 | 60 | 23.30 |
| 10/09/2026 17:59 | 24 | 23.36 |
| 10/09/2026 17:58 | 1 | 23.29 |
| 10/09/2026 17:57 | 1 | 23.30 |
| 10/09/2026 17:57 | 1 | 23.30 |
| 10/09/2026 17:56 | 2 | 23.30 |
| 10/09/2026 17:56 | 1 | 23.285 |
| 10/09/2026 17:56 | 50 | 23.35 |
| 10/09/2026 17:56 | 2 | 23.40 |
| 10/09/2026 17:56 | 3 | 23.39 |
| 10/09/2026 17:55 | 2 | 23.29 |
| 10/09/2026 17:54 | 6 | 23.41 |
| 10/09/2026 17:53 | 8 | 23.41 |
| 10/09/2026 17:53 | 1 | 23.29 |
| 10/09/2026 17:48 | 1 | 23.23 |
| 10/09/2026 17:48 | 1 | 23.27 |
| 10/09/2026 17:48 | 1 | 23.28 |
| 10/09/2026 17:47 | 54 | 23.28 |
| 10/09/2026 17:47 | 2 | 23.355 |
| 10/09/2026 17:47 | 100 | 23.355 |
| 10/09/2026 17:47 | 100 | 23.355 |
| 10/09/2026 17:47 | 67 | 23.355 |
| 10/09/2026 17:47 | 33 | 23.32 |
| 10/09/2026 17:47 | 1 | 23.31 |
| 10/09/2026 17:47 | 100 | 23.30 |
| 10/09/2026 17:47 | 1 | 23.27 |
| 10/09/2026 17:47 | 1 | 23.16 |
| 10/09/2026 17:46 | 1 | 23.16 |
| 10/09/2026 17:46 | 5 | 23.16 |
| 10/09/2026 17:46 | 14 | 23.20 |
| 10/09/2026 17:46 | 1 | 23.20 |
| 10/09/2026 17:46 | 1 | 23.21 |
| 10/09/2026 17:45 | 2 | 23.12 |
| 10/09/2026 17:41 | 3 | 23.12 |
| 10/09/2026 17:41 | 48 | 23.16 |
| 10/09/2026 17:41 | 2 | 23.10 |
| 10/09/2026 17:41 | 1 | 23.09 |
| 10/09/2026 17:41 | 1 | 23.04 |
| 10/09/2026 17:41 | 13 | 23.26 |
| 10/09/2026 17:35 | 1 | 23.04 |
| 10/09/2026 17:35 | 1 | 23.03 |
| 10/09/2026 17:31 | 17 | 23.00 |
| 10/09/2026 17:31 | 97 | 23.11 |
| 10/09/2026 17:31 | 3 | 23.11 |
| 10/09/2026 17:31 | 3 | 23.11 |
| 10/09/2026 17:31 | 200 | 23.11 |
| 10/09/2026 17:31 | 50 | 23.12 |
| 10/09/2026 17:31 | 45 | 23.12 |
| 10/09/2026 17:31 | 36 | 23.11 |
| 10/09/2026 17:31 | 9 | 23.11 |
| 10/09/2026 17:31 | 100 | 23.18 |
| 10/09/2026 17:31 | 100 | 23.22 |
| 10/09/2026 17:31 | 100 | 23.20 |
| 10/09/2026 17:31 | 3 | 22.97 |
| 10/09/2026 17:31 | 100 | 23.18 |
| 10/09/2026 17:31 | 3 | 23.20 |
| 10/09/2026 17:29 | 1 | 22.97 |
| 10/09/2026 17:28 | 1 | 22.97 |
| 10/09/2026 17:27 | 2 | 22.97 |
| 10/09/2026 17:25 | 4 | 22.97 |
| 10/09/2026 17:24 | 2 | 22.96 |
| 10/09/2026 17:23 | 2 | 22.935 |
| 10/09/2026 17:21 | 1 | 23.20 |
| 10/09/2026 17:21 | 1 | 22.95 |
| 10/09/2026 17:13 | 1 | 22.95 |
| 10/09/2026 17:13 | 1 | 22.95 |
| 10/09/2026 17:08 | 2 | 22.95 |
| 10/09/2026 17:05 | 1 | 23.015 |
| 10/09/2026 17:02 | 1 | 23.015 |
| 10/09/2026 17:02 | 1 | 23.015 |
| 10/09/2026 17:02 | 3 | 23.015 |
| 10/09/2026 17:02 | 100 | 23.12 |
| 10/09/2026 17:01 | 2 | 23.015 |
| 10/09/2026 17:01 | 2 | 23.09 |
| 10/09/2026 17:01 | 3 | 23.10 |
| 10/09/2026 16:59 | 5 | 23.25 |
| 10/09/2026 16:58 | 1 | 23.13 |
| 10/09/2026 16:54 | 1 | 23.09 |
| 10/09/2026 16:54 | 2 | 23.04 |
| 10/09/2026 16:54 | 1 | 23.05 |
| 10/09/2026 16:54 | 1 | 23.06 |
| 10/09/2026 16:53 | 2 | 23.07 |
| 10/09/2026 16:53 | 43 | 23.10 |
| 10/09/2026 16:53 | 1 | 23.07 |
| 10/09/2026 16:53 | 3 | 23.07 |
| 10/09/2026 16:53 | 43 | 23.12 |
| 10/09/2026 16:52 | 2 | 23.005 |
| 10/09/2026 16:50 | 2 | 23.00 |
| 10/09/2026 16:48 | 1 | 23.00 |
| 10/09/2026 16:48 | 30 | 23.00 |
| 10/09/2026 16:48 | 4 | 22.87 |
| 10/09/2026 16:48 | 2 | 22.87 |
| 10/09/2026 16:48 | 48 | 22.87 |
| 10/09/2026 16:48 | 6 | 22.87 |
| 10/09/2026 16:48 | 18 | 22.87 |
| 10/09/2026 16:48 | 49 | 22.88 |
| 10/09/2026 16:48 | 1 | 22.90 |
| 10/09/2026 16:47 | 1 | 22.91 |
| 10/09/2026 16:47 | 1 | 22.95 |
| 10/09/2026 16:46 | 2 | 22.98 |
| 10/09/2026 16:46 | 97 | 23.09 |
| 10/09/2026 16:46 | 1 | 23.09 |
| 10/09/2026 16:46 | 1 | 23.09 |
| 10/09/2026 16:42 | 1 | 23.09 |
| 10/09/2026 16:42 | 2 | 23.09 |
| 10/09/2026 16:41 | 1 | 23.09 |
| 10/09/2026 16:41 | 53 | 23.15 |
| 10/09/2026 16:41 | 1 | 23.09 |
| 10/09/2026 16:40 | 1 | 23.09 |
| 10/09/2026 16:40 | 1 | 23.09 |
| 10/09/2026 16:39 | 2 | 23.09 |
| 10/09/2026 16:38 | 1 | 23.09 |
| 10/09/2026 16:38 | 1 | 23.09 |
| 10/09/2026 16:38 | 2 | 23.09 |
| 10/09/2026 16:38 | 49 | 23.21 |
| 10/09/2026 16:38 | 2 | 23.10 |
| 10/09/2026 16:38 | 1 | 23.14 |
| 10/09/2026 16:38 | 27 | 23.16 |
| 10/09/2026 16:38 | 25 | 23.16 |
| 10/09/2026 16:38 | 1 | 23.16 |
| 10/09/2026 16:38 | 1 | 23.10 |
| 10/09/2026 16:38 | 2 | 23.10 |
| 10/09/2026 16:37 | 1 | 23.11 |
| 10/09/2026 16:37 | 4 | 23.10 |
| 10/09/2026 16:37 | 53 | 23.20 |
| 10/09/2026 16:37 | 1 | 23.11 |
| 10/09/2026 16:37 | 50 | 23.17 |
| 10/09/2026 16:37 | 3 | 23.15 |
| 10/09/2026 16:37 | 2 | 23.12 |
| 10/09/2026 16:37 | 2 | 23.14 |
| 10/09/2026 16:36 | 1 | 23.15 |
| 10/09/2026 16:36 | 53 | 23.21 |
| 10/09/2026 16:36 | 2 | 23.12 |
| 10/09/2026 16:36 | 1 | 23.16 |
| 10/09/2026 16:36 | 2 | 23.14 |
| 10/09/2026 16:36 | 3 | 23.17 |
| 10/09/2026 16:36 | 53 | 23.23 |
| 10/09/2026 16:36 | 1 | 23.11 |
| 10/09/2026 16:35 | 3 | 23.11 |
| 10/09/2026 16:35 | 3 | 23.11 |
| 10/09/2026 16:35 | 2 | 23.15 |
| 10/09/2026 16:35 | 33 | 23.13 |
| 10/09/2026 16:35 | 1 | 23.13 |
| 10/09/2026 16:35 | 4 | 23.11 |
| 10/09/2026 16:35 | 4 | 23.16 |
| 10/09/2026 16:35 | 48 | 23.24 |
| 10/09/2026 16:35 | 3 | 23.17 |
| 10/09/2026 16:35 | 3 | 23.17 |
| 10/09/2026 16:34 | 1 | 23.17 |
| 10/09/2026 16:34 | 1 | 23.15 |
| 10/09/2026 16:34 | 5 | 23.19 |
| 10/09/2026 16:34 | 33 | 23.25 |
| 10/09/2026 16:34 | 100 | 23.19 |
| 10/09/2026 16:34 | 10 | 23.19 |
| 10/09/2026 16:34 | 98 | 23.19 |
| 10/09/2026 16:34 | 2 | 23.19 |
| 10/09/2026 16:34 | 2 | 23.19 |
| 10/09/2026 16:34 | 33 | 23.27 |
| 10/09/2026 16:34 | 3 | 23.19 |
| 10/09/2026 16:34 | 72 | 23.19 |
| 10/09/2026 16:34 | 28 | 23.21 |
| 10/09/2026 16:34 | 33 | 23.21 |
| 10/09/2026 16:33 | 1 | 23.19 |
| 10/09/2026 16:32 | 2 | 23.19 |
| 10/09/2026 16:30 | 1 | 23.19 |
| 10/09/2026 16:28 | 6 | 23.19 |
| 10/09/2026 16:28 | 28 | 23.24 |
| 10/09/2026 16:28 | 8 | 23.19 |
| 10/09/2026 16:28 | 20 | 23.19 |
| 10/09/2026 16:28 | 100 | 23.19 |
| 10/09/2026 16:28 | 90 | 23.19 |
| 10/09/2026 16:28 | 8 | 23.19 |
| 10/09/2026 16:28 | 2 | 23.19 |
| 10/09/2026 16:26 | 1 | 23.23 |
| 10/09/2026 16:26 | 1 | 23.24 |
| 10/09/2026 16:26 | 29 | 23.25 |
| 10/09/2026 16:26 | 3 | 23.27 |
| 10/09/2026 16:26 | 250 | 23.25 |
| 10/09/2026 16:26 | 100 | 23.18 |
| 10/09/2026 16:22 | 1 | 23.09 |
| 10/09/2026 16:21 | 2 | 23.09 |
| 10/09/2026 16:21 | 100 | 23.23 |
| 10/09/2026 16:21 | 1 | 23.085 |
| 10/09/2026 16:19 | 1 | 23.095 |
| 10/09/2026 16:18 | 1 | 23.02 |
| 10/09/2026 16:17 | 2 | 23.06 |
| 10/09/2026 16:11 | 6 | 23.06 |
| 10/09/2026 16:11 | 10 | 23.06 |
| 10/09/2026 16:11 | 1 | 23.08 |
| 10/09/2026 16:11 | 2 | 23.24 |
| 10/09/2026 16:11 | 10 | 23.25 |
| 10/09/2026 16:11 | 6 | 23.25 |
| 10/09/2026 16:11 | 76 | 23.25 |
| 10/09/2026 16:11 | 1 | 23.25 |
| 10/09/2026 16:11 | 7 | 23.25 |
| 10/09/2026 16:11 | 16 | 23.25 |
| 10/09/2026 16:11 | 100 | 23.26 |
| 10/09/2026 16:11 | 109 | 23.30 |
| 10/09/2026 16:11 | 4 | 23.31 |
| 10/09/2026 16:11 | 3 | 23.33 |
| 10/09/2026 16:09 | 3 | 23.31 |
| 10/09/2026 16:06 | 7 | 23.30 |
| 10/09/2026 16:05 | 6 | 23.30 |
| 10/09/2026 16:04 | 7 | 23.38 |
| 10/09/2026 16:03 | 100 | 23.52 |
| 10/09/2026 16:03 | 67 | 23.51 |
| 10/09/2026 16:03 | 25 | 23.50 |
| 10/09/2026 16:03 | 1 | 23.50 |
| 10/09/2026 16:03 | 4 | 23.36 |
| 10/09/2026 16:02 | 36 | 23.46 |
| 10/09/2026 16:02 | 64 | 23.46 |
| 10/09/2026 16:00 | 24 | 23.355 |
| 10/09/2026 16:00 | 4 | 23.42 |
| 10/09/2026 16:00 | 64 | 23.42 |
| 10/09/2026 16:00 | 4 | 23.39 |
| 10/09/2026 16:00 | 14 | 23.36 |
| 10/09/2026 16:00 | 54 | 23.39 |
| 10/09/2026 16:00 | 14 | 23.39 |
| 10/09/2026 16:00 | 54 | 23.34 |
| 10/09/2026 16:00 | 14 | 23.36 |
| 10/09/2026 16:00 | 200 | 23.39 |
| 10/09/2026 16:00 | 100 | 23.39 |
| 10/09/2026 16:00 | 2 | 23.09 |
| 10/09/2026 15:58 | 1 | 23.085 |
| 10/09/2026 15:58 | 1 | 23.085 |
| 10/09/2026 15:57 | 5 | 23.09 |
| 10/09/2026 15:56 | 20 | 23.09 |
| 10/09/2026 15:56 | 11 | 23.085 |
| 10/09/2026 15:51 | 1 | 23.00 |
| 10/09/2026 15:51 | 12 | 23.00 |
| 10/09/2026 15:50 | 1 | 23.00 |
| 10/09/2026 15:50 | 8 | 23.00 |
| 10/09/2026 15:49 | 57 | 23.00 |
| 10/09/2026 15:49 | 15 | 23.00 |
| 10/09/2026 15:49 | 50 | 23.06 |
| 10/09/2026 15:49 | 28 | 23.00 |
| 10/09/2026 15:49 | 50 | 23.025 |
| 10/09/2026 15:49 | 2 | 23.00 |
| 10/09/2026 15:49 | 25 | 22.99 |
| 10/09/2026 15:49 | 1 | 22.99 |
| 10/09/2026 15:49 | 6 | 22.99 |
| 10/09/2026 15:49 | 68 | 22.99 |
| 10/09/2026 15:49 | 100 | 22.91 |
| 10/09/2026 15:48 | 10 | 22.905 |
| 10/09/2026 15:48 | 10 | 22.96 |
| 10/09/2026 15:47 | 1 | 22.69 |
| 10/09/2026 15:47 | 10 | 22.91 |
| 10/09/2026 15:47 | 8 | 22.92 |
| 10/09/2026 15:46 | 12 | 22.89 |
| 10/09/2026 15:46 | 12 | 22.60 |
| 10/09/2026 15:45 | 1 | 22.57 |
| 10/09/2026 15:45 | 10 | 22.92 |
| 10/09/2026 15:44 | 10 | 22.92 |
| 10/09/2026 15:44 | 1 | 22.57 |
| 10/09/2026 15:44 | 9 | 22.57 |
| 10/09/2026 15:44 | 48 | 22.45 |
| 10/09/2026 15:44 | 16 | 22.80 |
| 10/09/2026 15:44 | 40 | 22.80 |
| 10/09/2026 15:44 | 6 | 22.80 |
| 10/09/2026 15:44 | 2 | 22.80 |
| 10/09/2026 15:44 | 2 | 22.80 |
| 10/09/2026 15:42 | 4 | 22.86 |
| 10/09/2026 15:42 | 2 | 22.81 |
| 10/09/2026 15:42 | 26 | 22.81 |
| 10/09/2026 15:42 | 20 | 22.83 |
| 10/09/2026 15:42 | 30 | 22.81 |
| 10/09/2026 15:40 | 1 | 22.51 |
| 10/09/2026 15:40 | 1 | 22.51 |
| 10/09/2026 15:39 | 10 | 22.80 |
| 10/09/2026 15:39 | 60 | 22.825 |
| 10/09/2026 15:39 | 50 | 22.80 |
| 10/09/2026 15:39 | 2 | 22.65 |
| 10/09/2026 15:39 | 7 | 22.66 |
| 10/09/2026 15:39 | 26 | 22.65 |
| 10/09/2026 15:39 | 2 | 22.98 |
| 10/09/2026 15:39 | 50 | 22.98 |
| 10/09/2026 15:39 | 50 | 22.98 |
| 10/09/2026 15:39 | 50 | 22.98 |
| 10/09/2026 15:38 | 2 | 22.82 |
| 10/09/2026 15:38 | 7 | 22.67 |
| 10/09/2026 15:38 | 50 | 22.80 |
| 10/09/2026 15:38 | 50 | 22.80 |
| 10/09/2026 15:38 | 4 | 22.67 |
| 10/09/2026 15:38 | 6 | 22.66 |
| 10/09/2026 15:38 | 50 | 23.00 |
| 10/09/2026 15:38 | 50 | 23.00 |
| 10/09/2026 15:38 | 7 | 22.52 |
| 10/09/2026 15:38 | 50 | 22.80 |
| 10/09/2026 15:37 | 1 | 22.765 |
| 10/09/2026 15:37 | 1 | 23.23 |
| 10/09/2026 15:31 | 23 | 22.74 |
| 10/09/2026 15:31 | 2 | 22.74 |
| 10/09/2026 15:30 | 60 | 22.75 |
| 10/09/2026 15:30 | 23 | 22.74 |
| 10/09/2026 15:30 | 917 | 22.74 |