Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
02:00:00
|
Geld
17.06.2026 -
21:59:58
|
Geld Volumen |
Brief
17.06.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
30.06
+0.05
(
+0.17% )
|
29.74
|
200 |
29.99
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 02:00 | � | 30.06 |
| 06/17/2026 23:20 | � | 30.06 |
| 06/17/2026 22:30 | � | 30.06 |
| 06/17/2026 22:00 | � | 30.06 |
| 06/17/2026 22:00 | 14227 | 30.06 |
| 06/17/2026 21:59 | 73 | 30.07 |
| 06/17/2026 21:59 | 12 | 30.06 |
| 06/17/2026 21:59 | 100 | 30.06 |
| 06/17/2026 21:59 | 70 | 29.95 |
| 06/17/2026 21:59 | 31 | 29.96 |
| 06/17/2026 21:59 | 92 | 30.01 |
| 06/17/2026 21:59 | 8 | 30.01 |
| 06/17/2026 21:59 | 23 | 29.99 |
| 06/17/2026 21:59 | 100 | 29.99 |
| 06/17/2026 21:59 | 20 | 29.98 |
| 06/17/2026 21:59 | 18 | 29.97 |
| 06/17/2026 21:59 | 98 | 29.96 |
| 06/17/2026 21:59 | 2 | 29.96 |
| 06/17/2026 21:59 | 100 | 29.96 |
| 06/17/2026 21:59 | 2 | 29.96 |
| 06/17/2026 21:59 | 64 | 29.95 |
| 06/17/2026 21:59 | 1 | 29.86 |
| 06/17/2026 21:59 | 16 | 29.82 |
| 06/17/2026 21:59 | 2 | 29.82 |
| 06/17/2026 21:59 | 1 | 29.86 |
| 06/17/2026 21:59 | 2 | 29.84 |
| 06/17/2026 21:59 | 21 | 29.68 |
| 06/17/2026 21:59 | 13 | 29.67 |
| 06/17/2026 21:59 | 1 | 29.825 |
| 06/17/2026 21:59 | 5 | 29.69 |
| 06/17/2026 21:59 | 1 | 29.825 |
| 06/17/2026 21:59 | 18 | 29.69 |
| 06/17/2026 21:59 | 1 | 29.825 |
| 06/17/2026 21:59 | 41 | 29.69 |
| 06/17/2026 21:59 | 1 | 29.825 |
| 06/17/2026 21:59 | 6 | 29.69 |
| 06/17/2026 21:59 | 1 | 29.70 |
| 06/17/2026 21:59 | 70 | 29.91 |
| 06/17/2026 21:59 | 2 | 29.825 |
| 06/17/2026 21:59 | 70 | 29.81 |
| 06/17/2026 21:59 | 9 | 29.67 |
| 06/17/2026 21:59 | 14 | 29.67 |
| 06/17/2026 21:59 | 36 | 29.67 |
| 06/17/2026 21:59 | 1 | 29.81 |
| 06/17/2026 21:59 | 15 | 29.67 |
| 06/17/2026 21:59 | 49 | 29.67 |
| 06/17/2026 21:59 | 51 | 29.67 |
| 06/17/2026 21:59 | 42 | 29.69 |
| 06/17/2026 21:59 | 4 | 29.82 |
| 06/17/2026 21:59 | 48 | 29.70 |
| 06/17/2026 21:59 | 4 | 29.82 |
| 06/17/2026 21:59 | 1 | 29.825 |
| 06/17/2026 21:59 | 1 | 29.82 |
| 06/17/2026 21:59 | 5 | 29.82 |
| 06/17/2026 21:59 | 1 | 29.825 |
| 06/17/2026 21:59 | 3 | 29.825 |
| 06/17/2026 21:59 | 3 | 29.825 |
| 06/17/2026 21:59 | 3 | 29.825 |
| 06/17/2026 21:59 | 2 | 29.825 |
| 06/17/2026 21:59 | 1 | 29.825 |
| 06/17/2026 21:59 | 1 | 29.825 |
| 06/17/2026 21:59 | 56 | 29.70 |
| 06/17/2026 21:58 | 30 | 29.75 |
| 06/17/2026 21:58 | 10 | 29.825 |
| 06/17/2026 21:58 | 1 | 29.825 |
| 06/17/2026 21:58 | 5 | 29.825 |
| 06/17/2026 21:58 | 7 | 29.825 |
| 06/17/2026 21:58 | 1 | 29.825 |
| 06/17/2026 21:58 | 15 | 29.78 |
| 06/17/2026 21:58 | 4 | 29.825 |
| 06/17/2026 21:58 | 59 | 29.79 |
| 06/17/2026 21:58 | 4 | 29.825 |
| 06/17/2026 21:58 | 3 | 29.825 |
| 06/17/2026 21:58 | 22 | 29.82 |
| 06/17/2026 21:58 | 3 | 29.82 |
| 06/17/2026 21:58 | 10 | 29.95 |
| 06/17/2026 21:57 | 3 | 29.815 |
| 06/17/2026 21:57 | 1 | 29.815 |
| 06/17/2026 21:57 | 300 | 29.85 |
| 06/17/2026 21:57 | 25 | 29.86 |
| 06/17/2026 21:57 | 25 | 29.86 |
| 06/17/2026 21:57 | 25 | 29.86 |
| 06/17/2026 21:57 | 14 | 29.86 |
| 06/17/2026 21:57 | 14 | 29.86 |
| 06/17/2026 21:57 | 3 | 29.85 |
| 06/17/2026 21:57 | 97 | 29.85 |
| 06/17/2026 21:57 | 25 | 29.89 |
| 06/17/2026 21:57 | 100 | 29.89 |
| 06/17/2026 21:57 | 38 | 29.89 |
| 06/17/2026 21:57 | 3 | 29.89 |
| 06/17/2026 21:57 | 59 | 29.89 |
| 06/17/2026 21:57 | 4 | 29.89 |
| 06/17/2026 21:57 | 296 | 29.89 |
| 06/17/2026 21:57 | 1 | 29.98 |
| 06/17/2026 21:57 | 1 | 29.98 |
| 06/17/2026 21:57 | 4 | 29.98 |
| 06/17/2026 21:57 | 100 | 29.98 |
| 06/17/2026 21:57 | 1 | 29.99 |
| 06/17/2026 21:57 | 5 | 29.99 |
| 06/17/2026 21:57 | 6 | 29.99 |
| 06/17/2026 21:57 | 1 | 30.04 |
| 06/17/2026 21:57 | 2 | 30.04 |
| 06/17/2026 21:57 | 4 | 30.05 |
| 06/17/2026 21:57 | 9 | 30.05 |
| 06/17/2026 21:57 | 16 | 30.07 |
| 06/17/2026 21:57 | 27 | 30.07 |
| 06/17/2026 21:57 | 100 | 30.10 |
| 06/17/2026 21:57 | 52 | 30.07 |
| 06/17/2026 21:57 | 100 | 30.10 |
| 06/17/2026 21:57 | 1 | 30.05 |
| 06/17/2026 21:57 | 64 | 30.05 |
| 06/17/2026 21:57 | 6 | 30.05 |
| 06/17/2026 21:57 | 29 | 30.05 |
| 06/17/2026 21:57 | 71 | 30.05 |
| 06/17/2026 21:57 | 81 | 30.05 |
| 06/17/2026 21:57 | 100 | 30.06 |
| 06/17/2026 21:57 | 1 | 30.21 |
| 06/17/2026 21:57 | 1 | 30.21 |
| 06/17/2026 21:57 | 1 | 30.19 |
| 06/17/2026 21:57 | 7 | 30.19 |
| 06/17/2026 21:56 | 2 | 30.15 |
| 06/17/2026 21:56 | 1 | 30.19 |
| 06/17/2026 21:56 | 7 | 30.19 |
| 06/17/2026 21:55 | 8 | 30.17 |
| 06/17/2026 21:55 | 5 | 30.20 |
| 06/17/2026 21:55 | 5 | 30.20 |
| 06/17/2026 21:55 | 5 | 30.19 |
| 06/17/2026 21:55 | 3 | 30.18 |
| 06/17/2026 21:55 | 50 | 30.18 |
| 06/17/2026 21:55 | 1 | 30.18 |
| 06/17/2026 21:55 | 31 | 30.18 |
| 06/17/2026 21:55 | 1 | 30.18 |
| 06/17/2026 21:55 | 1 | 30.18 |
| 06/17/2026 21:55 | 10 | 30.18 |
| 06/17/2026 21:55 | 29 | 30.18 |
| 06/17/2026 21:55 | 1 | 30.18 |
| 06/17/2026 21:55 | 1 | 30.18 |
| 06/17/2026 21:55 | 13 | 30.18 |
| 06/17/2026 21:55 | 5 | 30.18 |
| 06/17/2026 21:55 | 59 | 30.18 |
| 06/17/2026 21:55 | 2 | 30.18 |
| 06/17/2026 21:55 | 20 | 30.18 |
| 06/17/2026 21:55 | 4 | 30.18 |
| 06/17/2026 21:55 | 29 | 30.18 |
| 06/17/2026 21:54 | 100 | 30.06 |
| 06/17/2026 21:54 | 21 | 30.18 |
| 06/17/2026 21:54 | 26 | 30.18 |
| 06/17/2026 21:54 | 1 | 30.17 |
| 06/17/2026 21:54 | 1 | 30.16 |
| 06/17/2026 21:54 | 1 | 30.10 |
| 06/17/2026 21:53 | 1 | 30.17 |
| 06/17/2026 21:53 | 1 | 30.17 |
| 06/17/2026 21:53 | 3 | 30.17 |
| 06/17/2026 21:53 | 27 | 30.17 |
| 06/17/2026 21:53 | 20 | 30.17 |
| 06/17/2026 21:53 | 12 | 30.17 |
| 06/17/2026 21:53 | 25 | 30.17 |
| 06/17/2026 21:53 | 3 | 30.17 |
| 06/17/2026 21:53 | 1 | 30.17 |
| 06/17/2026 21:53 | 1 | 30.17 |
| 06/17/2026 21:53 | 77 | 30.17 |
| 06/17/2026 21:53 | 10 | 30.17 |
| 06/17/2026 21:53 | 10 | 30.17 |
| 06/17/2026 21:53 | 8 | 30.17 |
| 06/17/2026 21:53 | 1 | 30.17 |
| 06/17/2026 21:53 | 1 | 30.17 |
| 06/17/2026 21:53 | 100 | 30.17 |
| 06/17/2026 21:53 | 52 | 30.16 |
| 06/17/2026 21:53 | 74 | 30.14 |
| 06/17/2026 21:52 | 98 | 30.16 |
| 06/17/2026 21:52 | 1 | 30.16 |
| 06/17/2026 21:52 | 1 | 30.04 |
| 06/17/2026 21:52 | 89 | 30.14 |
| 06/17/2026 21:51 | 54 | 30.14 |
| 06/17/2026 21:51 | 5 | 30.14 |
| 06/17/2026 21:51 | 15 | 30.26 |
| 06/17/2026 21:51 | 6 | 30.24 |
| 06/17/2026 21:51 | 1 | 30.24 |
| 06/17/2026 21:51 | 28 | 30.24 |
| 06/17/2026 21:51 | 1 | 30.24 |
| 06/17/2026 21:51 | 1 | 30.24 |
| 06/17/2026 21:51 | 1 | 30.24 |
| 06/17/2026 21:51 | 1 | 30.24 |
| 06/17/2026 21:51 | 100 | 30.24 |
| 06/17/2026 21:51 | 100 | 30.24 |
| 06/17/2026 21:51 | 54 | 30.24 |
| 06/17/2026 21:51 | 46 | 30.24 |
| 06/17/2026 21:51 | 27 | 30.24 |
| 06/17/2026 21:51 | 73 | 30.24 |
| 06/17/2026 21:51 | 73 | 30.24 |
| 06/17/2026 21:51 | 27 | 30.24 |
| 06/17/2026 21:51 | 73 | 30.24 |
| 06/17/2026 21:51 | 27 | 30.24 |
| 06/17/2026 21:51 | 88 | 30.24 |
| 06/17/2026 21:51 | 100 | 30.24 |
| 06/17/2026 21:51 | 7 | 30.24 |
| 06/17/2026 21:51 | 100 | 30.23 |
| 06/17/2026 21:51 | 5 | 30.21 |
| 06/17/2026 21:51 | 6 | 30.19 |
| 06/17/2026 21:51 | 1 | 30.20 |
| 06/17/2026 21:51 | 1 | 30.20 |
| 06/17/2026 21:51 | 1 | 30.20 |
| 06/17/2026 21:51 | 1 | 30.20 |
| 06/17/2026 21:51 | 20 | 30.23 |
| 06/17/2026 21:51 | 18 | 30.23 |
| 06/17/2026 21:51 | 23 | 30.23 |
| 06/17/2026 21:51 | 63 | 30.23 |
| 06/17/2026 21:51 | 29 | 30.23 |
| 06/17/2026 21:51 | 153 | 30.24 |
| 06/17/2026 21:51 | 133 | 30.24 |
| 06/17/2026 21:51 | 133 | 30.24 |
| 06/17/2026 21:51 | 8 | 30.23 |
| 06/17/2026 21:51 | 133 | 30.24 |
| 06/17/2026 21:51 | 100 | 30.24 |
| 06/17/2026 21:51 | 101 | 30.24 |
| 06/17/2026 21:51 | 100 | 30.24 |
| 06/17/2026 21:51 | 141 | 30.24 |
| 06/17/2026 21:51 | 43 | 30.24 |
| 06/17/2026 21:51 | 100 | 30.24 |
| 06/17/2026 21:51 | 127 | 30.24 |
| 06/17/2026 21:51 | 100 | 30.24 |
| 06/17/2026 21:51 | 100 | 30.24 |
| 06/17/2026 21:51 | 45 | 30.24 |
| 06/17/2026 21:51 | 5 | 30.24 |
| 06/17/2026 21:51 | 50 | 30.24 |
| 06/17/2026 21:51 | 47 | 30.24 |
| 06/17/2026 21:51 | 14 | 30.24 |
| 06/17/2026 21:51 | 36 | 30.24 |
| 06/17/2026 21:51 | 3 | 30.24 |
| 06/17/2026 21:51 | 33 | 30.24 |
| 06/17/2026 21:51 | 3 | 30.24 |
| 06/17/2026 21:51 | 97 | 30.24 |
| 06/17/2026 21:51 | 100 | 30.24 |
| 06/17/2026 21:51 | 25 | 30.24 |
| 06/17/2026 21:51 | 141 | 30.24 |
| 06/17/2026 21:51 | 100 | 30.24 |
| 06/17/2026 21:51 | 31 | 30.24 |
| 06/17/2026 21:51 | 25 | 30.24 |
| 06/17/2026 21:51 | 75 | 30.24 |
| 06/17/2026 21:51 | 44 | 30.24 |
| 06/17/2026 21:51 | 6 | 30.24 |
| 06/17/2026 21:51 | 50 | 30.24 |
| 06/17/2026 21:51 | 19 | 30.24 |
| 06/17/2026 21:51 | 31 | 30.24 |
| 06/17/2026 21:51 | 50 | 30.24 |
| 06/17/2026 21:51 | 100 | 30.24 |
| 06/17/2026 21:51 | 35 | 30.25 |
| 06/17/2026 21:51 | 35 | 30.25 |
| 06/17/2026 21:51 | 35 | 30.26 |
| 06/17/2026 21:51 | 7 | 30.27 |
| 06/17/2026 21:51 | 23 | 30.28 |
| 06/17/2026 21:51 | 4 | 30.30 |
| 06/17/2026 21:51 | 3 | 30.30 |
| 06/17/2026 21:51 | 3 | 30.26 |
| 06/17/2026 21:51 | 35 | 30.27 |
| 06/17/2026 21:51 | 3 | 30.28 |
| 06/17/2026 21:51 | 21 | 30.28 |
| 06/17/2026 21:51 | 100 | 30.30 |
| 06/17/2026 21:51 | 41 | 30.30 |
| 06/17/2026 21:51 | 59 | 30.30 |
| 06/17/2026 21:51 | 21 | 30.30 |
| 06/17/2026 21:51 | 39 | 30.27 |
| 06/17/2026 21:51 | 100 | 30.28 |
| 06/17/2026 21:51 | 35 | 30.27 |
| 06/17/2026 21:51 | 100 | 30.26 |
| 06/17/2026 21:51 | 21 | 30.26 |
| 06/17/2026 21:51 | 1 | 30.25 |
| 06/17/2026 21:51 | 34 | 30.24 |
| 06/17/2026 21:51 | 166 | 30.24 |
| 06/17/2026 21:51 | 947 | 30.24 |
| 06/17/2026 21:51 | 66 | 30.24 |
| 06/17/2026 21:51 | 34 | 30.24 |
| 06/17/2026 21:51 | 66 | 30.24 |
| 06/17/2026 21:51 | 28 | 30.24 |
| 06/17/2026 21:51 | 6 | 30.24 |
| 06/17/2026 21:51 | 11 | 30.24 |
| 06/17/2026 21:51 | 64 | 30.24 |
| 06/17/2026 21:51 | 17 | 30.24 |
| 06/17/2026 21:51 | 8 | 30.24 |
| 06/17/2026 21:51 | 28 | 30.24 |
| 06/17/2026 21:51 | 25 | 30.24 |
| 06/17/2026 21:51 | 11 | 30.24 |
| 06/17/2026 21:51 | 36 | 30.24 |
| 06/17/2026 21:51 | 36 | 30.24 |
| 06/17/2026 21:51 | 17 | 30.24 |
| 06/17/2026 21:51 | 24 | 30.24 |
| 06/17/2026 21:51 | 50 | 30.24 |
| 06/17/2026 21:51 | 100 | 30.24 |
| 06/17/2026 21:51 | 100 | 30.25 |
| 06/17/2026 21:51 | 1 | 30.26 |
| 06/17/2026 21:50 | 50 | 30.28 |
| 06/17/2026 21:50 | 6 | 30.26 |
| 06/17/2026 21:50 | 1 | 30.26 |
| 06/17/2026 21:50 | 1 | 30.26 |
| 06/17/2026 21:50 | 1 | 30.26 |
| 06/17/2026 21:50 | 1 | 30.26 |
| 06/17/2026 21:50 | 4 | 30.35 |
| 06/17/2026 21:50 | 4 | 30.35 |
| 06/17/2026 21:50 | 4 | 30.35 |
| 06/17/2026 21:50 | 4 | 30.35 |
| 06/17/2026 21:50 | 4 | 30.35 |
| 06/17/2026 21:50 | 4 | 30.35 |
| 06/17/2026 21:49 | 3 | 30.33 |
| 06/17/2026 21:49 | 1 | 30.34 |
| 06/17/2026 21:49 | 10 | 30.34 |
| 06/17/2026 21:47 | 10 | 30.36 |
| 06/17/2026 21:47 | 50 | 30.37 |
| 06/17/2026 21:47 | 15 | 30.37 |
| 06/17/2026 21:47 | 19 | 30.39 |
| 06/17/2026 21:47 | 25 | 30.42 |
| 06/17/2026 21:47 | 25 | 30.42 |
| 06/17/2026 21:47 | 12 | 30.45 |
| 06/17/2026 21:47 | 71 | 30.45 |
| 06/17/2026 21:47 | 15 | 30.45 |
| 06/17/2026 21:47 | 2 | 30.45 |
| 06/17/2026 21:46 | 100 | 30.45 |
| 06/17/2026 21:45 | 1 | 30.46 |
| 06/17/2026 21:45 | 1 | 30.44 |
| 06/17/2026 21:45 | 7 | 30.39 |
| 06/17/2026 21:45 | 15 | 30.33 |
| 06/17/2026 21:45 | 4 | 30.40 |
| 06/17/2026 21:45 | 5 | 30.39 |
| 06/17/2026 21:45 | 5 | 30.39 |
| 06/17/2026 21:45 | 5 | 30.39 |
| 06/17/2026 21:45 | 1 | 30.38 |
| 06/17/2026 21:45 | 2 | 30.38 |
| 06/17/2026 21:45 | 2 | 30.38 |
| 06/17/2026 21:45 | 37 | 30.38 |
| 06/17/2026 21:45 | 1 | 30.38 |
| 06/17/2026 21:45 | 15 | 30.38 |
| 06/17/2026 21:45 | 11 | 30.38 |
| 06/17/2026 21:45 | 18 | 30.38 |
| 06/17/2026 21:45 | 187 | 30.28 |
| 06/17/2026 21:45 | 36 | 30.38 |
| 06/17/2026 21:45 | 100 | 30.38 |
| 06/17/2026 21:45 | 87 | 30.37 |
| 06/17/2026 21:45 | 13 | 30.28 |
| 06/17/2026 21:44 | 43 | 30.25 |
| 06/17/2026 21:43 | 101 | 30.24 |
| 06/17/2026 21:43 | 4 | 30.18 |
| 06/17/2026 21:43 | 200 | 30.26 |
| 06/17/2026 21:43 | 118 | 30.36 |
| 06/17/2026 21:43 | 6 | 30.36 |
| 06/17/2026 21:43 | 42 | 30.36 |
| 06/17/2026 21:43 | 93 | 30.36 |
| 06/17/2026 21:43 | 100 | 30.36 |
| 06/17/2026 21:43 | 1 | 30.25 |
| 06/17/2026 21:39 | 2 | 30.23 |
| 06/17/2026 21:39 | 25 | 30.31 |
| 06/17/2026 21:36 | 8 | 30.28 |
| 06/17/2026 21:36 | 1 | 30.30 |
| 06/17/2026 21:36 | 12 | 30.30 |
| 06/17/2026 21:35 | 2 | 30.24 |
| 06/17/2026 21:35 | 2 | 30.29 |
| 06/17/2026 21:35 | 2 | 30.29 |
| 06/17/2026 21:35 | 4 | 30.35 |
| 06/17/2026 21:35 | 2 | 30.33 |
| 06/17/2026 21:35 | 2 | 30.27 |
| 06/17/2026 21:35 | 15 | 30.40 |
| 06/17/2026 21:35 | 300 | 30.32 |
| 06/17/2026 21:35 | 300 | 30.30 |
| 06/17/2026 21:33 | 18 | 30.15 |
| 06/17/2026 21:33 | 1 | 30.15 |
| 06/17/2026 21:27 | 26 | 30.47 |
| 06/17/2026 21:27 | 17 | 30.47 |
| 06/17/2026 21:27 | 5 | 30.45 |
| 06/17/2026 21:27 | 1 | 30.42 |
| 06/17/2026 21:27 | 13 | 30.38 |
| 06/17/2026 21:27 | 4 | 30.38 |
| 06/17/2026 21:27 | 2 | 30.38 |
| 06/17/2026 21:27 | 8 | 30.38 |
| 06/17/2026 21:27 | 29 | 30.38 |
| 06/17/2026 21:27 | 10 | 30.34 |
| 06/17/2026 21:24 | 4 | 30.18 |
| 06/17/2026 21:24 | 13 | 30.35 |
| 06/17/2026 21:24 | 1 | 30.18 |
| 06/17/2026 21:14 | 10 | 30.41 |
| 06/17/2026 21:14 | 100 | 30.45 |
| 06/17/2026 21:14 | 100 | 30.45 |
| 06/17/2026 21:14 | 100 | 30.52 |
| 06/17/2026 21:14 | 15 | 30.52 |
| 06/17/2026 21:14 | 85 | 30.52 |
| 06/17/2026 21:14 | 15 | 30.52 |
| 06/17/2026 21:14 | 81 | 30.42 |
| 06/17/2026 21:14 | 81 | 30.42 |
| 06/17/2026 21:14 | 19 | 30.42 |
| 06/17/2026 21:14 | 9 | 30.42 |
| 06/17/2026 21:14 | 10 | 30.41 |
| 06/17/2026 21:14 | 5 | 30.29 |
| 06/17/2026 21:13 | 100 | 30.295 |
| 06/17/2026 21:13 | 100 | 30.295 |
| 06/17/2026 21:12 | 100 | 30.29 |
| 06/17/2026 21:11 | 25 | 30.28 |
| 06/17/2026 21:11 | 25 | 30.28 |
| 06/17/2026 21:11 | 100 | 30.35 |
| 06/17/2026 21:11 | 2 | 30.30 |
| 06/17/2026 21:11 | 100 | 30.30 |
| 06/17/2026 21:09 | 5 | 30.42 |
| 06/17/2026 21:09 | 100 | 30.44 |
| 06/17/2026 21:09 | 1 | 30.44 |
| 06/17/2026 21:09 | 40 | 30.44 |
| 06/17/2026 21:09 | 32 | 30.45 |
| 06/17/2026 21:09 | 6 | 30.45 |
| 06/17/2026 21:09 | 7 | 30.45 |
| 06/17/2026 21:09 | 188 | 30.45 |
| 06/17/2026 21:09 | 45 | 30.48 |
| 06/17/2026 21:05 | 5 | 30.45 |
| 06/17/2026 21:05 | 32 | 30.45 |
| 06/17/2026 21:03 | 1 | 30.46 |
| 06/17/2026 21:03 | 7 | 30.46 |
| 06/17/2026 21:03 | 5 | 30.48 |
| 06/17/2026 21:03 | 69 | 30.48 |
| 06/17/2026 21:00 | 50 | 30.68 |
| 06/17/2026 21:00 | 1 | 30.68 |
| 06/17/2026 21:00 | 7 | 30.68 |
| 06/17/2026 21:00 | 8 | 30.68 |
| 06/17/2026 21:00 | 15 | 30.68 |
| 06/17/2026 21:00 | 2 | 30.68 |
| 06/17/2026 21:00 | 58 | 30.67 |
| 06/17/2026 21:00 | 33 | 30.67 |
| 06/17/2026 21:00 | 50 | 30.67 |
| 06/17/2026 20:59 | 3 | 30.56 |
| 06/17/2026 20:59 | 24 | 30.66 |
| 06/17/2026 20:59 | 26 | 30.64 |
| 06/17/2026 20:59 | 3 | 30.59 |
| 06/17/2026 20:59 | 1 | 30.59 |
| 06/17/2026 20:58 | 1 | 30.54 |
| 06/17/2026 20:58 | 3 | 30.46 |
| 06/17/2026 20:58 | 1 | 30.62 |
| 06/17/2026 20:58 | 1 | 30.62 |
| 06/17/2026 20:58 | 1 | 30.62 |
| 06/17/2026 20:58 | 1 | 30.60 |
| 06/17/2026 20:58 | 1 | 30.60 |
| 06/17/2026 20:58 | 1 | 30.62 |
| 06/17/2026 20:58 | 1 | 30.58 |
| 06/17/2026 20:58 | 4 | 30.47 |
| 06/17/2026 20:58 | 6 | 30.46 |
| 06/17/2026 20:58 | 100 | 30.46 |
| 06/17/2026 20:58 | 10 | 30.46 |
| 06/17/2026 20:58 | 100 | 30.46 |
| 06/17/2026 20:58 | 11 | 30.48 |
| 06/17/2026 20:58 | 127 | 30.48 |
| 06/17/2026 20:58 | 100 | 30.50 |
| 06/17/2026 20:54 | 7 | 30.68 |
| 06/17/2026 20:54 | 2 | 30.66 |
| 06/17/2026 20:54 | 4 | 30.67 |
| 06/17/2026 20:54 | 4 | 30.67 |
| 06/17/2026 20:54 | 1 | 30.67 |
| 06/17/2026 20:54 | 1 | 30.67 |
| 06/17/2026 20:54 | 1 | 30.66 |
| 06/17/2026 20:52 | 8 | 30.63 |
| 06/17/2026 20:51 | 100 | 30.60 |
| 06/17/2026 20:51 | 100 | 30.635 |
| 06/17/2026 20:51 | 14 | 30.64 |
| 06/17/2026 20:51 | 1 | 30.64 |
| 06/17/2026 20:51 | 3 | 30.635 |
| 06/17/2026 20:51 | 12 | 30.635 |
| 06/17/2026 20:50 | 14 | 30.64 |
| 06/17/2026 20:50 | 7 | 30.64 |
| 06/17/2026 20:50 | 21 | 30.635 |
| 06/17/2026 20:47 | 1 | 30.63 |
| 06/17/2026 20:47 | 6 | 30.61 |
| 06/17/2026 20:47 | 99 | 30.565 |
| 06/17/2026 20:47 | 1 | 30.565 |
| 06/17/2026 20:42 | 11 | 30.43 |
| 06/17/2026 20:41 | 50 | 30.42 |
| 06/17/2026 20:39 | 1 | 30.42 |
| 06/17/2026 20:33 | 6 | 30.37 |
| 06/17/2026 20:33 | 100 | 30.39 |
| 06/17/2026 20:33 | 3 | 30.39 |
| 06/17/2026 20:33 | 1 | 30.39 |
| 06/17/2026 20:33 | 100 | 30.42 |
| 06/17/2026 20:33 | 12 | 30.37 |
| 06/17/2026 20:33 | 200 | 30.37 |
| 06/17/2026 20:33 | 1 | 30.37 |
| 06/17/2026 20:33 | 22 | 30.41 |
| 06/17/2026 20:33 | 8 | 30.41 |
| 06/17/2026 20:33 | 5 | 30.46 |
| 06/17/2026 20:33 | 10 | 30.46 |
| 06/17/2026 20:33 | 10 | 30.46 |
| 06/17/2026 20:33 | 10 | 30.46 |
| 06/17/2026 20:33 | 10 | 30.46 |
| 06/17/2026 20:33 | 25 | 30.46 |
| 06/17/2026 20:33 | 30 | 30.46 |
| 06/17/2026 20:32 | 9 | 30.63 |
| 06/17/2026 20:32 | 8 | 30.63 |
| 06/17/2026 20:32 | 11 | 30.54 |
| 06/17/2026 20:32 | 20 | 30.545 |
| 06/17/2026 20:32 | 2 | 30.59 |
| 06/17/2026 20:32 | 20 | 30.57 |
| 06/17/2026 20:32 | 10 | 30.57 |
| 06/17/2026 20:32 | 19 | 30.61 |
| 06/17/2026 20:32 | 16 | 30.45 |
| 06/17/2026 20:32 | 19 | 30.45 |
| 06/17/2026 20:32 | 72 | 30.60 |
| 06/17/2026 20:32 | 1 | 30.60 |
| 06/17/2026 20:32 | 9 | 30.60 |
| 06/17/2026 20:32 | 180 | 30.55 |
| 06/17/2026 20:27 | 5 | 30.31 |
| 06/17/2026 20:26 | 99 | 30.52 |
| 06/17/2026 20:24 | 1 | 30.25 |
| 06/17/2026 20:18 | 18 | 30.475 |
| 06/17/2026 20:18 | 44 | 30.37 |
| 06/17/2026 20:17 | 4 | 30.38 |
| 06/17/2026 20:17 | 20 | 30.475 |
| 06/17/2026 20:13 | 10 | 30.475 |
| 06/17/2026 20:13 | 28 | 30.47 |
| 06/17/2026 20:13 | 1 | 30.58 |
| 06/17/2026 20:13 | 100 | 30.58 |
| 06/17/2026 20:13 | 25 | 30.57 |
| 06/17/2026 20:09 | 3 | 30.21 |
| 06/17/2026 20:09 | 1 | 30.22 |
| 06/17/2026 20:08 | 10 | 30.31 |
| 06/17/2026 20:07 | 8 | 30.31 |
| 06/17/2026 20:07 | 1 | 30.31 |
| 06/17/2026 20:07 | 12 | 30.31 |
| 06/17/2026 20:07 | 96 | 30.31 |
| 06/17/2026 20:07 | 4 | 30.31 |
| 06/17/2026 20:07 | 100 | 30.31 |
| 06/17/2026 20:06 | 100 | 30.25 |
| 06/17/2026 20:06 | 100 | 30.28 |
| 06/17/2026 20:06 | 11 | 30.27 |
| 06/17/2026 20:06 | 3 | 30.26 |
| 06/17/2026 20:06 | 97 | 30.26 |
| 06/17/2026 20:05 | 1 | 30.19 |
| 06/17/2026 20:05 | 46 | 30.38 |
| 06/17/2026 20:05 | 1 | 30.36 |
| 06/17/2026 20:05 | 160 | 30.26 |
| 06/17/2026 20:04 | 14 | 30.275 |
| 06/17/2026 20:00 | 1 | 30.23 |
| 06/17/2026 20:00 | 99 | 30.23 |
| 06/17/2026 20:00 | 24 | 30.24 |
| 06/17/2026 20:00 | 1 | 30.30 |
| 06/17/2026 20:00 | 40 | 30.31 |
| 06/17/2026 20:00 | 60 | 30.31 |
| 06/17/2026 20:00 | 100 | 30.32 |
| 06/17/2026 19:59 | 76 | 30.32 |
| 06/17/2026 19:59 | 24 | 30.32 |
| 06/17/2026 19:59 | 75 | 30.31 |
| 06/17/2026 19:59 | 24 | 30.32 |
| 06/17/2026 19:56 | 76 | 30.32 |
| 06/17/2026 19:56 | 1 | 30.42 |
| 06/17/2026 19:56 | 100 | 30.45 |
| 06/17/2026 19:56 | 50 | 30.45 |
| 06/17/2026 19:56 | 42 | 30.45 |
| 06/17/2026 19:55 | 8 | 30.45 |
| 06/17/2026 19:55 | 24 | 30.44 |
| 06/17/2026 19:52 | 4 | 30.40 |
| 06/17/2026 19:52 | 1 | 30.38 |
| 06/17/2026 19:52 | 95 | 30.525 |
| 06/17/2026 19:52 | 100 | 30.53 |
| 06/17/2026 19:52 | 24 | 30.48 |
| 06/17/2026 19:52 | 200 | 30.49 |
| 06/17/2026 19:52 | 63 | 30.50 |
| 06/17/2026 19:52 | 87 | 30.53 |
| 06/17/2026 19:52 | 1 | 30.54 |
| 06/17/2026 19:52 | 100 | 30.60 |
| 06/17/2026 19:52 | 100 | 30.61 |
| 06/17/2026 19:52 | 100 | 30.67 |
| 06/17/2026 19:52 | 160 | 30.69 |
| 06/17/2026 19:52 | 100 | 30.80 |
| 06/17/2026 19:48 | 85 | 30.69 |
| 06/17/2026 19:48 | 15 | 30.69 |
| 06/17/2026 19:48 | 10 | 30.69 |
| 06/17/2026 19:48 | 100 | 30.70 |
| 06/17/2026 19:41 | 61 | 30.82 |
| 06/17/2026 19:39 | 100 | 30.82 |
| 06/17/2026 19:39 | 100 | 30.77 |
| 06/17/2026 19:39 | 40 | 30.77 |
| 06/17/2026 19:39 | 100 | 30.77 |
| 06/17/2026 19:39 | 120 | 30.82 |
| 06/17/2026 19:39 | 100 | 30.82 |
| 06/17/2026 19:39 | 1 | 31.00 |
| 06/17/2026 19:37 | 34 | 30.91 |
| 06/17/2026 19:37 | 6 | 31.00 |
| 06/17/2026 19:37 | 14 | 31.00 |
| 06/17/2026 19:36 | 69 | 30.81 |
| 06/17/2026 19:35 | 4 | 30.68 |
| 06/17/2026 19:31 | 7 | 30.71 |
| 06/17/2026 19:31 | 44 | 30.67 |
| 06/17/2026 19:31 | 24 | 30.67 |
| 06/17/2026 19:31 | 20 | 30.65 |
| 06/17/2026 19:31 | 8 | 30.635 |
| 06/17/2026 19:31 | 50 | 30.67 |
| 06/17/2026 19:31 | 68 | 30.60 |
| 06/17/2026 19:31 | 44 | 30.67 |
| 06/17/2026 19:31 | 32 | 30.60 |
| 06/17/2026 19:31 | 100 | 30.60 |
| 06/17/2026 19:31 | 100 | 30.46 |
| 06/17/2026 19:30 | 35 | 30.37 |
| 06/17/2026 19:30 | 35 | 30.35 |
| 06/17/2026 19:29 | 40 | 30.38 |
| 06/17/2026 19:29 | 100 | 30.495 |
| 06/17/2026 19:29 | 100 | 30.495 |
| 06/17/2026 19:29 | 100 | 30.495 |
| 06/17/2026 19:29 | 40 | 30.39 |
| 06/17/2026 19:28 | 40 | 30.43 |
| 06/17/2026 19:25 | 10 | 30.54 |
| 06/17/2026 19:25 | 100 | 30.56 |
| 06/17/2026 19:25 | 10 | 30.56 |
| 06/17/2026 19:25 | 100 | 30.57 |
| 06/17/2026 19:25 | 4 | 30.58 |
| 06/17/2026 19:25 | 18 | 30.58 |
| 06/17/2026 19:25 | 100 | 30.56 |
| 06/17/2026 19:25 | 20 | 30.49 |
| 06/17/2026 19:25 | 30 | 30.49 |
| 06/17/2026 19:25 | 20 | 30.48 |
| 06/17/2026 19:24 | 160 | 30.38 |
| 06/17/2026 19:24 | 64 | 30.35 |
| 06/17/2026 19:24 | 36 | 30.35 |
| 06/17/2026 19:24 | 18 | 30.35 |
| 06/17/2026 19:24 | 160 | 30.32 |
| 06/17/2026 19:24 | 5 | 30.27 |
| 06/17/2026 19:24 | 10 | 30.27 |
| 06/17/2026 19:24 | 20 | 30.32 |
| 06/17/2026 19:24 | 52 | 30.25 |
| 06/17/2026 19:24 | 15 | 30.25 |
| 06/17/2026 19:24 | 67 | 30.24 |
| 06/17/2026 19:24 | 66 | 30.24 |
| 06/17/2026 19:24 | 1 | 30.22 |
| 06/17/2026 19:24 | 33 | 30.21 |
| 06/17/2026 19:24 | 67 | 30.21 |
| 06/17/2026 19:24 | 100 | 30.105 |
| 06/17/2026 19:22 | 5 | 30.105 |
| 06/17/2026 19:19 | 60 | 29.97 |
| 06/17/2026 19:18 | 3 | 29.97 |
| 06/17/2026 19:18 | 1 | 29.97 |
| 06/17/2026 19:04 | 15 | 29.95 |
| 06/17/2026 19:00 | 50 | 29.98 |
| 06/17/2026 19:00 | 100 | 30.06 |
| 06/17/2026 19:00 | 3 | 30.06 |
| 06/17/2026 19:00 | 100 | 30.06 |
| 06/17/2026 19:00 | 3 | 30.09 |
| 06/17/2026 19:00 | 1 | 30.09 |
| 06/17/2026 18:55 | 4 | 30.18 |
| 06/17/2026 18:55 | 80 | 30.18 |
| 06/17/2026 18:55 | 48 | 30.16 |
| 06/17/2026 18:54 | 21 | 30.04 |
| 06/17/2026 18:50 | 70 | 30.15 |
| 06/17/2026 18:50 | 100 | 30.04 |
| 06/17/2026 18:42 | 4 | 29.93 |
| 06/17/2026 18:32 | 2 | 29.94 |
| 06/17/2026 18:30 | 53 | 30.085 |
| 06/17/2026 18:24 | 41 | 30.27 |
| 06/17/2026 18:22 | 50 | 30.09 |
| 06/17/2026 18:20 | 1 | 30.075 |
| 06/17/2026 18:20 | 25 | 30.075 |
| 06/17/2026 18:10 | 5 | 30.09 |
| 06/17/2026 18:10 | 25 | 30.03 |
| 06/17/2026 18:10 | 1 | 30.05 |
| 06/17/2026 18:10 | 29 | 30.13 |
| 06/17/2026 18:10 | 100 | 30.14 |
| 06/17/2026 18:00 | 1 | 30.32 |
| 06/17/2026 18:00 | 5 | 30.32 |
| 06/17/2026 18:00 | 1 | 30.30 |
| 06/17/2026 17:58 | 100 | 30.15 |
| 06/17/2026 17:58 | 4 | 30.15 |
| 06/17/2026 17:58 | 142 | 30.19 |
| 06/17/2026 17:55 | 4 | 30.11 |
| 06/17/2026 17:52 | 100 | 30.345 |
| 06/17/2026 17:52 | 1 | 30.29 |
| 06/17/2026 17:52 | 5 | 30.28 |
| 06/17/2026 17:52 | 1 | 30.28 |
| 06/17/2026 17:41 | 50 | 30.14 |
| 06/17/2026 17:41 | 100 | 30.08 |
| 06/17/2026 17:41 | 100 | 30.05 |
| 06/17/2026 17:41 | 5 | 30.05 |
| 06/17/2026 17:41 | 25 | 30.05 |
| 06/17/2026 17:41 | 73 | 30.03 |
| 06/17/2026 17:41 | 20 | 30.03 |
| 06/17/2026 17:41 | 100 | 30.03 |
| 06/17/2026 17:41 | 10 | 30.04 |
| 06/17/2026 17:41 | 100 | 30.04 |
| 06/17/2026 17:41 | 93 | 30.09 |
| 06/17/2026 17:41 | 4 | 30.01 |
| 06/17/2026 17:38 | 100 | 30.115 |
| 06/17/2026 17:36 | 100 | 30.115 |
| 06/17/2026 17:34 | 4 | 29.99 |
| 06/17/2026 17:31 | 28 | 30.03 |
| 06/17/2026 17:31 | 22 | 30.03 |
| 06/17/2026 17:31 | 1 | 30.03 |
| 06/17/2026 17:31 | 8 | 30.03 |
| 06/17/2026 17:31 | 13 | 30.03 |
| 06/17/2026 17:31 | 50 | 30.03 |
| 06/17/2026 17:31 | 50 | 30.03 |
| 06/17/2026 17:31 | 50 | 30.00 |
| 06/17/2026 17:29 | 100 | 29.97 |
| 06/17/2026 17:29 | 20 | 29.98 |
| 06/17/2026 17:29 | 100 | 29.98 |
| 06/17/2026 17:29 | 8 | 29.98 |
| 06/17/2026 17:29 | 100 | 29.98 |
| 06/17/2026 17:23 | 61 | 29.84 |
| 06/17/2026 17:21 | 4 | 29.85 |
| 06/17/2026 17:19 | 2 | 30.06 |
| 06/17/2026 17:19 | 25 | 30.06 |
| 06/17/2026 17:19 | 26 | 30.06 |
| 06/17/2026 17:19 | 2 | 30.05 |
| 06/17/2026 17:13 | 1 | 29.67 |
| 06/17/2026 17:13 | 1 | 29.67 |
| 06/17/2026 17:12 | 10 | 29.67 |
| 06/17/2026 17:09 | 4 | 29.78 |
| 06/17/2026 17:07 | 60 | 29.71 |
| 06/17/2026 17:07 | 40 | 29.71 |
| 06/17/2026 17:04 | 4 | 29.91 |
| 06/17/2026 17:04 | 96 | 29.91 |
| 06/17/2026 17:04 | 4 | 29.91 |
| 06/17/2026 17:04 | 100 | 29.90 |
| 06/17/2026 17:03 | 18 | 29.81 |
| 06/17/2026 17:02 | 84 | 29.58 |
| 06/17/2026 17:02 | 50 | 29.58 |
| 06/17/2026 17:02 | 50 | 29.70 |
| 06/17/2026 16:57 | 100 | 29.73 |
| 06/17/2026 16:57 | 7 | 29.72 |
| 06/17/2026 16:57 | 50 | 29.72 |
| 06/17/2026 16:57 | 10 | 29.73 |
| 06/17/2026 16:57 | 100 | 29.73 |
| 06/17/2026 16:52 | 50 | 29.72 |
| 06/17/2026 16:52 | 100 | 29.72 |
| 06/17/2026 16:52 | 100 | 29.73 |
| 06/17/2026 16:52 | 72 | 29.71 |
| 06/17/2026 16:52 | 19 | 29.75 |
| 06/17/2026 16:52 | 100 | 29.76 |
| 06/17/2026 16:52 | 1 | 29.81 |
| 06/17/2026 16:52 | 2 | 29.81 |
| 06/17/2026 16:49 | 7 | 29.77 |
| 06/17/2026 16:49 | 74 | 29.84 |
| 06/17/2026 16:49 | 19 | 29.83 |
| 06/17/2026 16:49 | 14 | 29.75 |
| 06/17/2026 16:49 | 16 | 29.75 |
| 06/17/2026 16:49 | 15 | 29.75 |
| 06/17/2026 16:49 | 16 | 29.75 |
| 06/17/2026 16:49 | 15 | 29.69 |
| 06/17/2026 16:49 | 36 | 29.69 |
| 06/17/2026 16:49 | 33 | 29.70 |
| 06/17/2026 16:49 | 127 | 29.70 |
| 06/17/2026 16:49 | 6 | 29.75 |
| 06/17/2026 16:49 | 26 | 29.84 |
| 06/17/2026 16:49 | 13 | 29.77 |
| 06/17/2026 16:49 | 30 | 29.77 |
| 06/17/2026 16:49 | 30 | 29.77 |
| 06/17/2026 16:49 | 1 | 29.76 |
| 06/17/2026 16:49 | 50 | 29.75 |
| 06/17/2026 16:46 | 1 | 29.45 |
| 06/17/2026 16:44 | 56 | 29.36 |
| 06/17/2026 16:41 | 200 | 29.42 |
| 06/17/2026 16:41 | 100 | 29.40 |
| 06/17/2026 16:41 | 100 | 29.40 |
| 06/17/2026 16:41 | 100 | 29.40 |
| 06/17/2026 16:41 | 100 | 29.40 |
| 06/17/2026 16:41 | 100 | 29.40 |
| 06/17/2026 16:41 | 20 | 29.40 |
| 06/17/2026 16:41 | 100 | 29.40 |
| 06/17/2026 16:41 | 100 | 29.40 |
| 06/17/2026 16:41 | 114 | 29.40 |
| 06/17/2026 16:41 | 34 | 29.39 |
| 06/17/2026 16:41 | 100 | 29.36 |
| 06/17/2026 16:41 | 200 | 29.25 |
| 06/17/2026 16:37 | 100 | 29.18 |
| 06/17/2026 16:34 | 41 | 29.26 |
| 06/17/2026 16:31 | 52 | 29.39 |
| 06/17/2026 16:31 | 48 | 29.39 |
| 06/17/2026 16:31 | 28 | 29.39 |
| 06/17/2026 16:31 | 100 | 29.40 |
| 06/17/2026 16:30 | 60 | 29.43 |
| 06/17/2026 16:30 | 100 | 29.44 |
| 06/17/2026 16:30 | 100 | 29.44 |
| 06/17/2026 16:29 | 400 | 29.435 |
| 06/17/2026 16:27 | 60 | 29.44 |
| 06/17/2026 16:21 | 17 | 29.52 |
| 06/17/2026 16:21 | 100 | 29.52 |
| 06/17/2026 16:20 | 25 | 29.52 |
| 06/17/2026 16:20 | 12 | 29.52 |
| 06/17/2026 16:19 | 25 | 29.515 |
| 06/17/2026 16:19 | 25 | 29.515 |
| 06/17/2026 16:19 | 25 | 29.515 |
| 06/17/2026 16:19 | 25 | 29.515 |
| 06/17/2026 16:19 | 5 | 29.74 |
| 06/17/2026 16:19 | 1 | 29.74 |
| 06/17/2026 16:19 | 6 | 29.73 |
| 06/17/2026 16:19 | 6 | 29.73 |
| 06/17/2026 16:17 | 1 | 29.68 |
| 06/17/2026 16:12 | 1 | 29.23 |
| 06/17/2026 16:12 | 100 | 29.225 |
| 06/17/2026 16:12 | 100 | 29.225 |
| 06/17/2026 16:11 | 40 | 29.34 |
| 06/17/2026 16:11 | 10 | 29.34 |
| 06/17/2026 16:11 | 10 | 29.36 |
| 06/17/2026 16:11 | 3 | 29.37 |
| 06/17/2026 16:11 | 37 | 29.37 |
| 06/17/2026 16:11 | 60 | 29.37 |
| 06/17/2026 16:11 | 3 | 29.37 |
| 06/17/2026 16:11 | 42 | 29.38 |
| 06/17/2026 16:11 | 58 | 29.38 |
| 06/17/2026 16:11 | 35 | 29.38 |
| 06/17/2026 16:11 | 7 | 29.38 |
| 06/17/2026 16:11 | 147 | 29.46 |
| 06/17/2026 16:11 | 103 | 29.46 |
| 06/17/2026 16:11 | 100 | 29.47 |
| 06/17/2026 16:11 | 300 | 29.47 |
| 06/17/2026 16:11 | 100 | 29.47 |
| 06/17/2026 16:11 | 25 | 29.55 |
| 06/17/2026 16:11 | 100 | 29.61 |
| 06/17/2026 16:11 | 200 | 29.67 |
| 06/17/2026 16:10 | 25 | 29.665 |
| 06/17/2026 16:10 | 9 | 29.76 |
| 06/17/2026 16:10 | 38 | 29.76 |
| 06/17/2026 16:10 | 62 | 29.76 |
| 06/17/2026 16:09 | 26 | 29.88 |
| 06/17/2026 16:09 | 74 | 29.88 |
| 06/17/2026 16:09 | 25 | 29.88 |
| 06/17/2026 16:09 | 100 | 29.89 |
| 06/17/2026 16:08 | 1 | 29.92 |
| 06/17/2026 16:08 | 100 | 30.10 |
| 06/17/2026 16:08 | 200 | 30.11 |
| 06/17/2026 16:08 | 20 | 30.11 |
| 06/17/2026 16:08 | 20 | 30.11 |
| 06/17/2026 16:08 | 9 | 30.11 |
| 06/17/2026 16:08 | 31 | 30.11 |
| 06/17/2026 16:08 | 69 | 30.11 |
| 06/17/2026 16:08 | 380 | 30.12 |
| 06/17/2026 16:08 | 78 | 30.23 |
| 06/17/2026 16:08 | 1 | 30.28 |
| 06/17/2026 16:08 | 7 | 30.30 |
| 06/17/2026 15:54 | 70 | 30.565 |
| 06/17/2026 15:54 | 100 | 30.57 |
| 06/17/2026 15:52 | 1 | 30.69 |
| 06/17/2026 15:52 | 9 | 30.70 |
| 06/17/2026 15:50 | 9 | 30.69 |
| 06/17/2026 15:50 | 2 | 30.69 |
| 06/17/2026 15:50 | 1 | 30.68 |
| 06/17/2026 15:50 | 60 | 30.70 |
| 06/17/2026 15:49 | 60 | 30.95 |
| 06/17/2026 15:49 | 100 | 30.95 |
| 06/17/2026 15:48 | 105 | 30.89 |
| 06/17/2026 15:48 | 51 | 30.89 |
| 06/17/2026 15:48 | 100 | 30.89 |
| 06/17/2026 15:48 | 5 | 30.88 |
| 06/17/2026 15:48 | 100 | 30.88 |
| 06/17/2026 15:48 | 100 | 30.60 |
| 06/17/2026 15:48 | 1 | 30.60 |
| 06/17/2026 15:48 | 10 | 30.60 |
| 06/17/2026 15:48 | 11 | 30.50 |
| 06/17/2026 15:48 | 11 | 30.53 |
| 06/17/2026 15:48 | 2 | 30.50 |
| 06/17/2026 15:48 | 2 | 30.51 |
| 06/17/2026 15:47 | 2 | 30.58 |
| 06/17/2026 15:47 | 5 | 30.55 |
| 06/17/2026 15:47 | 5 | 30.58 |
| 06/17/2026 15:47 | 5 | 30.60 |
| 06/17/2026 15:47 | 5 | 30.61 |
| 06/17/2026 15:47 | 5 | 30.61 |
| 06/17/2026 15:47 | 5 | 30.61 |
| 06/17/2026 15:47 | 5 | 30.61 |
| 06/17/2026 15:47 | 5 | 30.61 |
| 06/17/2026 15:47 | 5 | 30.61 |
| 06/17/2026 15:47 | 5 | 30.61 |
| 06/17/2026 15:47 | 5 | 30.61 |
| 06/17/2026 15:47 | 5 | 30.61 |
| 06/17/2026 15:47 | 5 | 30.61 |
| 06/17/2026 15:47 | 5 | 30.61 |
| 06/17/2026 15:47 | 5 | 30.61 |
| 06/17/2026 15:47 | 5 | 30.61 |
| 06/17/2026 15:47 | 5 | 30.61 |
| 06/17/2026 15:47 | 5 | 30.61 |
| 06/17/2026 15:47 | 5 | 30.61 |
| 06/17/2026 15:47 | 5 | 30.61 |
| 06/17/2026 15:47 | 5 | 30.61 |
| 06/17/2026 15:47 | 5 | 30.61 |
| 06/17/2026 15:47 | 5 | 30.61 |
| 06/17/2026 15:47 | 5 | 30.59 |
| 06/17/2026 15:47 | 5 | 30.59 |
| 06/17/2026 15:47 | 5 | 30.59 |
| 06/17/2026 15:47 | 5 | 30.59 |
| 06/17/2026 15:47 | 5 | 30.59 |
| 06/17/2026 15:47 | 5 | 30.56 |
| 06/17/2026 15:47 | 5 | 30.56 |
| 06/17/2026 15:46 | 160 | 30.64 |
| 06/17/2026 15:45 | 1 | 30.77 |
| 06/17/2026 15:44 | 1 | 30.37 |
| 06/17/2026 15:44 | 12 | 30.37 |
| 06/17/2026 15:44 | 12 | 30.37 |
| 06/17/2026 15:44 | 12 | 30.37 |
| 06/17/2026 15:44 | 12 | 30.37 |
| 06/17/2026 15:44 | 12 | 30.37 |
| 06/17/2026 15:44 | 12 | 30.37 |
| 06/17/2026 15:44 | 12 | 30.36 |
| 06/17/2026 15:44 | 12 | 30.36 |
| 06/17/2026 15:44 | 12 | 30.36 |
| 06/17/2026 15:43 | 1 | 30.77 |
| 06/17/2026 15:43 | 100 | 30.70 |
| 06/17/2026 15:42 | 1 | 30.40 |
| 06/17/2026 15:41 | 4 | 30.37 |
| 06/17/2026 15:40 | 1 | 30.35 |
| 06/17/2026 15:40 | 22 | 30.00 |
| 06/17/2026 15:40 | 25 | 30.11 |
| 06/17/2026 15:40 | 100 | 30.11 |
| 06/17/2026 15:39 | 22 | 30.055 |
| 06/17/2026 15:38 | 1 | 29.955 |
| 06/17/2026 15:36 | 1 | 29.96 |
| 06/17/2026 15:30 | 25 | 30.62 |
| 06/17/2026 15:30 | 25 | 30.62 |
| 06/17/2026 15:30 | 25 | 30.62 |
| 06/17/2026 15:30 | 25 | 30.62 |
| 06/17/2026 15:30 | 25 | 30.62 |
| 06/17/2026 15:30 | 25 | 30.62 |
| 06/17/2026 15:30 | 20 | 30.60 |
| 06/17/2026 15:30 | 50 | 30.60 |
| 06/17/2026 15:30 | 63 | 30.34 |
| 06/17/2026 15:30 | 63 | 30.19 |
| 06/17/2026 15:30 | 650 | 30.30 |
| 06/17/2026 15:30 | 99 | 30.30 |
| 06/17/2026 15:30 | 35 | 30.30 |
| 06/17/2026 15:30 | 50 | 30.18 |
| 06/17/2026 15:30 | 15 | 30.14 |
| 06/17/2026 15:30 | 69 | 30.14 |
| 06/17/2026 15:30 | 31 | 30.14 |
| 06/17/2026 15:30 | 84 | 30.11 |
| 06/17/2026 15:30 | 135 | 30.11 |
| 06/17/2026 15:30 | 45 | 30.07 |
| 06/17/2026 15:30 | 115 | 30.07 |
| 06/17/2026 15:30 | 4 | 30.06 |
| 06/17/2026 15:30 | 4 | 30.06 |
| 06/17/2026 15:30 | 4 | 30.06 |
| 06/17/2026 15:30 | 4 | 30.06 |
| 06/17/2026 15:30 | 1303 | 30.06 |