Large gap with delayed quotes
|
Last quote
10/16/2026
-
19:32:17
|
Bid
10/16/2026 -
20:08:22
|
Bid Volume |
Ask
10/16/2026 -
20:08:22
|
Ask Volume |
|---|---|---|---|---|
|
21.09
-0.21
(
-0.99% )
|
20.94
|
100 |
21.10
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 20:08 | 8 | 21.02 |
| 10/16/2026 20:08 | 9 | 21.08 |
| 10/16/2026 20:08 | 1 | 21.05 |
| 10/16/2026 20:07 | 16 | 21.02 |
| 10/16/2026 20:02 | 9 | 21.07 |
| 10/16/2026 20:02 | 1 | 21.05 |
| 10/16/2026 20:00 | 1 | 21.05 |
| 10/16/2026 20:00 | 1 | 21.05 |
| 10/16/2026 20:00 | 5 | 21.02 |
| 10/16/2026 19:54 | 2 | 21.08 |
| 10/16/2026 19:53 | 1 | 21.00 |
| 10/16/2026 19:51 | 2 | 21.07 |
| 10/16/2026 19:50 | 1 | 21.06 |
| 10/16/2026 19:50 | 1 | 21.06 |
| 10/16/2026 19:50 | 1 | 21.09 |
| 10/16/2026 19:50 | 9 | 21.11 |
| 10/16/2026 19:47 | 3 | 21.12 |
| 10/16/2026 19:45 | 13 | 20.995 |
| 10/16/2026 19:44 | 13 | 20.995 |
| 10/16/2026 19:43 | 13 | 20.995 |
| 10/16/2026 19:42 | 13 | 21.02 |
| 10/16/2026 19:41 | 13 | 21.02 |
| 10/16/2026 19:40 | 13 | 21.02 |
| 10/16/2026 19:39 | 11 | 21.02 |
| 10/16/2026 19:38 | 11 | 21.00 |
| 10/16/2026 19:35 | 8 | 21.14 |
| 10/16/2026 19:35 | 1 | 21.12 |
| 10/16/2026 19:32 | 1 | 21.015 |
| 10/16/2026 19:32 | 100 | 21.09 |
| 10/16/2026 19:32 | 18 | 21.07 |
| 10/16/2026 19:32 | 200 | 21.07 |
| 10/16/2026 19:30 | 26 | 20.99 |
| 10/16/2026 19:29 | 60 | 21.08 |
| 10/16/2026 19:29 | 100 | 21.07 |
| 10/16/2026 19:18 | 100 | 20.98 |
| 10/16/2026 19:18 | 273 | 20.98 |
| 10/16/2026 19:18 | 38 | 20.95 |
| 10/16/2026 19:18 | 93 | 20.96 |
| 10/16/2026 19:18 | 20 | 20.95 |
| 10/16/2026 19:18 | 100 | 20.95 |
| 10/16/2026 19:18 | 100 | 20.95 |
| 10/16/2026 19:18 | 100 | 20.95 |
| 10/16/2026 19:18 | 2 | 20.95 |
| 10/16/2026 19:18 | 80 | 20.95 |
| 10/16/2026 19:18 | 100 | 20.99 |
| 10/16/2026 19:18 | 4 | 20.99 |
| 10/16/2026 19:18 | 2 | 21.03 |
| 10/16/2026 19:15 | 22 | 21.03 |
| 10/16/2026 19:15 | 1 | 21.03 |
| 10/16/2026 19:15 | 6 | 21.03 |
| 10/16/2026 19:14 | 19 | 21.05 |
| 10/16/2026 19:10 | 77 | 21.08 |
| 10/16/2026 19:10 | 13 | 21.08 |
| 10/16/2026 19:10 | 12 | 21.08 |
| 10/16/2026 19:10 | 6 | 21.07 |
| 10/16/2026 19:10 | 100 | 21.07 |
| 10/16/2026 19:10 | 20 | 21.07 |
| 10/16/2026 19:10 | 4 | 21.08 |
| 10/16/2026 19:10 | 96 | 21.08 |
| 10/16/2026 19:10 | 24 | 21.08 |
| 10/16/2026 19:10 | 76 | 21.08 |
| 10/16/2026 19:10 | 27 | 21.08 |
| 10/16/2026 19:10 | 12 | 21.08 |
| 10/16/2026 19:10 | 100 | 21.115 |
| 10/16/2026 19:09 | 3 | 21.08 |
| 10/16/2026 19:09 | 1 | 21.08 |
| 10/16/2026 19:09 | 1 | 21.08 |
| 10/16/2026 19:09 | 1 | 21.08 |
| 10/16/2026 19:09 | 1 | 21.08 |
| 10/16/2026 19:09 | 1 | 21.08 |
| 10/16/2026 19:09 | 4 | 21.08 |
| 10/16/2026 19:06 | 36 | 21.08 |
| 10/16/2026 19:06 | 13 | 21.08 |
| 10/16/2026 19:06 | 8 | 21.09 |
| 10/16/2026 19:04 | 24 | 21.12 |
| 10/16/2026 19:03 | 8 | 21.16 |
| 10/16/2026 19:02 | 28 | 21.16 |
| 10/16/2026 19:02 | 28 | 21.15 |
| 10/16/2026 19:01 | 30 | 21.06 |
| 10/16/2026 19:01 | 10 | 21.07 |
| 10/16/2026 19:01 | 21 | 21.16 |
| 10/16/2026 19:01 | 5 | 21.08 |
| 10/16/2026 18:59 | 13 | 21.17 |
| 10/16/2026 18:57 | 32 | 21.11 |
| 10/16/2026 18:30 | 1 | 21.17 |
| 10/16/2026 18:26 | 57 | 21.19 |
| 10/16/2026 18:26 | 62 | 21.19 |
| 10/16/2026 18:26 | 66 | 21.18 |
| 10/16/2026 18:23 | 34 | 21.18 |
| 10/16/2026 18:17 | 2 | 21.13 |
| 10/16/2026 18:17 | 2 | 21.13 |
| 10/16/2026 18:17 | 2 | 21.13 |
| 10/16/2026 18:17 | 2 | 21.13 |
| 10/16/2026 18:17 | 2 | 21.13 |
| 10/16/2026 18:17 | 2 | 21.13 |
| 10/16/2026 18:17 | 2 | 21.13 |
| 10/16/2026 18:17 | 2 | 21.13 |
| 10/16/2026 18:17 | 2 | 21.13 |
| 10/16/2026 18:17 | 2 | 21.13 |
| 10/16/2026 18:17 | 1 | 21.14 |
| 10/16/2026 18:17 | 2 | 21.14 |
| 10/16/2026 18:17 | 2 | 21.14 |
| 10/16/2026 18:17 | 2 | 21.14 |
| 10/16/2026 18:17 | 2 | 21.14 |
| 10/16/2026 18:17 | 2 | 21.14 |
| 10/16/2026 18:17 | 2 | 21.14 |
| 10/16/2026 18:17 | 2 | 21.14 |
| 10/16/2026 18:17 | 2 | 21.14 |
| 10/16/2026 18:17 | 2 | 21.14 |
| 10/16/2026 18:17 | 2 | 21.14 |
| 10/16/2026 18:17 | 2 | 21.14 |
| 10/16/2026 18:17 | 2 | 21.14 |
| 10/16/2026 18:17 | 2 | 21.14 |
| 10/16/2026 18:17 | 2 | 21.14 |
| 10/16/2026 18:17 | 2 | 21.14 |
| 10/16/2026 18:17 | 17 | 21.14 |
| 10/16/2026 18:17 | 6 | 21.14 |
| 10/16/2026 18:17 | 15 | 21.14 |
| 10/16/2026 18:17 | 2 | 21.14 |
| 10/16/2026 18:17 | 2 | 21.14 |
| 10/16/2026 18:17 | 2 | 21.14 |
| 10/16/2026 18:17 | 2 | 21.14 |
| 10/16/2026 18:17 | 2 | 21.14 |
| 10/16/2026 18:17 | 2 | 21.14 |
| 10/16/2026 18:17 | 38 | 21.14 |
| 10/16/2026 18:17 | 2 | 21.14 |
| 10/16/2026 18:17 | 2 | 21.14 |
| 10/16/2026 18:17 | 2 | 21.14 |
| 10/16/2026 18:17 | 53 | 21.15 |
| 10/16/2026 18:17 | 47 | 21.15 |
| 10/16/2026 18:17 | 100 | 21.14 |
| 10/16/2026 18:17 | 55 | 21.14 |
| 10/16/2026 18:17 | 43 | 21.14 |
| 10/16/2026 18:17 | 100 | 21.14 |
| 10/16/2026 18:12 | 100 | 21.00 |
| 10/16/2026 18:12 | 100 | 20.98 |
| 10/16/2026 18:12 | 18 | 20.98 |
| 10/16/2026 18:12 | 11 | 20.98 |
| 10/16/2026 18:12 | 7 | 20.90 |
| 10/16/2026 18:12 | 6 | 20.90 |
| 10/16/2026 18:12 | 8 | 20.90 |
| 10/16/2026 18:12 | 50 | 20.90 |
| 10/16/2026 18:12 | 13 | 20.89 |
| 10/16/2026 18:12 | 54 | 20.90 |
| 10/16/2026 18:12 | 6 | 20.90 |
| 10/16/2026 18:12 | 7 | 20.90 |
| 10/16/2026 18:12 | 49 | 20.90 |
| 10/16/2026 18:12 | 11 | 20.90 |
| 10/16/2026 18:12 | 54 | 20.94 |
| 10/16/2026 18:12 | 100 | 20.90 |
| 10/16/2026 18:12 | 39 | 20.90 |
| 10/16/2026 18:12 | 100 | 20.90 |
| 10/16/2026 18:12 | 100 | 20.90 |
| 10/16/2026 18:12 | 47 | 20.90 |
| 10/16/2026 18:12 | 71 | 20.98 |
| 10/16/2026 18:12 | 29 | 20.97 |
| 10/16/2026 18:12 | 91 | 20.89 |
| 10/16/2026 18:12 | 12 | 20.89 |
| 10/16/2026 18:12 | 22 | 20.89 |
| 10/16/2026 18:12 | 26 | 20.89 |
| 10/16/2026 18:12 | 5 | 20.90 |
| 10/16/2026 18:12 | 50 | 20.90 |
| 10/16/2026 18:12 | 65 | 20.97 |
| 10/16/2026 18:12 | 2 | 20.94 |
| 10/16/2026 18:12 | 6 | 20.97 |
| 10/16/2026 18:12 | 5 | 21.01 |
| 10/16/2026 18:12 | 59 | 21.02 |
| 10/16/2026 18:05 | 1 | 21.02 |
| 10/16/2026 17:58 | 28 | 21.10 |
| 10/16/2026 17:55 | 100 | 21.11 |
| 10/16/2026 17:55 | 100 | 21.105 |
| 10/16/2026 17:55 | 15 | 21.13 |
| 10/16/2026 17:55 | 35 | 21.13 |
| 10/16/2026 17:55 | 50 | 21.13 |
| 10/16/2026 17:55 | 100 | 21.13 |
| 10/16/2026 17:55 | 50 | 21.14 |
| 10/16/2026 17:55 | 60 | 21.14 |
| 10/16/2026 17:55 | 40 | 21.14 |
| 10/16/2026 17:55 | 100 | 21.16 |
| 10/16/2026 17:49 | 45 | 21.17 |
| 10/16/2026 17:43 | 12 | 21.23 |
| 10/16/2026 17:43 | 88 | 21.23 |
| 10/16/2026 17:43 | 32 | 21.18 |
| 10/16/2026 17:43 | 2 | 21.18 |
| 10/16/2026 17:43 | 16 | 21.18 |
| 10/16/2026 17:43 | 18 | 21.17 |
| 10/16/2026 17:43 | 4 | 21.17 |
| 10/16/2026 17:43 | 68 | 21.16 |
| 10/16/2026 17:41 | 22 | 21.16 |
| 10/16/2026 17:32 | 9 | 21.16 |
| 10/16/2026 17:31 | 1 | 21.16 |
| 10/16/2026 17:20 | 49 | 21.06 |
| 10/16/2026 17:19 | 3 | 21.09 |
| 10/16/2026 17:19 | 1 | 21.12 |
| 10/16/2026 17:19 | 1 | 21.14 |
| 10/16/2026 17:19 | 1 | 21.14 |
| 10/16/2026 17:19 | 1 | 21.14 |
| 10/16/2026 17:19 | 1 | 21.14 |
| 10/16/2026 17:19 | 1 | 21.14 |
| 10/16/2026 17:19 | 1 | 21.14 |
| 10/16/2026 17:19 | 1 | 21.14 |
| 10/16/2026 17:19 | 1 | 21.14 |
| 10/16/2026 17:19 | 1 | 21.14 |
| 10/16/2026 17:19 | 1 | 21.14 |
| 10/16/2026 17:19 | 1 | 21.14 |
| 10/16/2026 17:19 | 1 | 21.14 |
| 10/16/2026 17:19 | 1 | 21.14 |
| 10/16/2026 17:19 | 1 | 21.14 |
| 10/16/2026 17:19 | 1 | 21.14 |
| 10/16/2026 17:19 | 1 | 21.14 |
| 10/16/2026 17:19 | 1 | 21.14 |
| 10/16/2026 17:19 | 1 | 21.14 |
| 10/16/2026 17:19 | 1 | 21.14 |
| 10/16/2026 17:19 | 1 | 21.14 |
| 10/16/2026 17:19 | 1 | 21.14 |
| 10/16/2026 17:19 | 1 | 21.14 |
| 10/16/2026 17:19 | 1 | 21.14 |
| 10/16/2026 17:19 | 1 | 21.14 |
| 10/16/2026 17:19 | 1 | 21.14 |
| 10/16/2026 17:19 | 1 | 21.14 |
| 10/16/2026 17:19 | 1 | 21.14 |
| 10/16/2026 17:19 | 1 | 21.14 |
| 10/16/2026 17:19 | 1 | 21.14 |
| 10/16/2026 17:19 | 1 | 21.14 |
| 10/16/2026 17:19 | 1 | 21.14 |
| 10/16/2026 17:19 | 1 | 21.14 |
| 10/16/2026 17:19 | 1 | 21.14 |
| 10/16/2026 17:19 | 1 | 21.14 |
| 10/16/2026 17:19 | 1 | 21.14 |
| 10/16/2026 17:19 | 1 | 21.14 |
| 10/16/2026 17:19 | 1 | 21.14 |
| 10/16/2026 17:19 | 1 | 21.14 |
| 10/16/2026 17:19 | 1 | 21.14 |
| 10/16/2026 17:19 | 1 | 21.14 |
| 10/16/2026 17:19 | 1 | 21.14 |
| 10/16/2026 17:19 | 1 | 21.14 |
| 10/16/2026 17:19 | 1 | 21.14 |
| 10/16/2026 17:19 | 1 | 21.14 |
| 10/16/2026 17:19 | 1 | 21.14 |
| 10/16/2026 17:19 | 1 | 21.14 |
| 10/16/2026 17:19 | 1 | 21.14 |
| 10/16/2026 17:19 | 1 | 21.14 |
| 10/16/2026 17:19 | 1 | 21.14 |
| 10/16/2026 17:19 | 1 | 21.14 |
| 10/16/2026 17:19 | 1 | 21.14 |
| 10/16/2026 17:19 | 1 | 21.14 |
| 10/16/2026 17:19 | 1 | 21.14 |
| 10/16/2026 17:19 | 1 | 21.14 |
| 10/16/2026 17:19 | 1 | 21.14 |
| 10/16/2026 17:19 | 1 | 21.14 |
| 10/16/2026 17:19 | 1 | 21.14 |
| 10/16/2026 17:19 | 1 | 21.14 |
| 10/16/2026 17:19 | 38 | 21.14 |
| 10/16/2026 17:19 | 1 | 21.14 |
| 10/16/2026 17:19 | 1 | 21.14 |
| 10/16/2026 17:19 | 1 | 21.14 |
| 10/16/2026 17:19 | 1 | 21.14 |
| 10/16/2026 17:19 | 45 | 21.16 |
| 10/16/2026 17:19 | 16 | 21.16 |
| 10/16/2026 17:19 | 1 | 21.16 |
| 10/16/2026 17:19 | 38 | 21.16 |
| 10/16/2026 17:19 | 35 | 21.16 |
| 10/16/2026 17:15 | 6 | 21.18 |
| 10/16/2026 17:15 | 40 | 21.18 |
| 10/16/2026 17:15 | 20 | 21.17 |
| 10/16/2026 17:15 | 40 | 21.18 |
| 10/16/2026 17:15 | 60 | 21.18 |
| 10/16/2026 17:15 | 40 | 21.17 |
| 10/16/2026 17:15 | 2 | 21.18 |
| 10/16/2026 17:06 | 60 | 21.20 |
| 10/16/2026 17:05 | 65 | 21.21 |
| 10/16/2026 17:05 | 52 | 21.245 |
| 10/16/2026 17:04 | 45 | 21.245 |
| 10/16/2026 17:02 | 3 | 21.245 |
| 10/16/2026 17:02 | 100 | 21.23 |
| 10/16/2026 17:02 | 18 | 21.24 |
| 10/16/2026 17:02 | 100 | 21.24 |
| 10/16/2026 17:02 | 100 | 21.24 |
| 10/16/2026 17:02 | 100 | 21.24 |
| 10/16/2026 17:02 | 5 | 21.24 |
| 10/16/2026 17:02 | 23 | 21.24 |
| 10/16/2026 17:01 | 5 | 21.285 |
| 10/16/2026 17:01 | 2 | 21.24 |
| 10/16/2026 17:00 | 38 | 21.285 |
| 10/16/2026 16:56 | 16 | 21.27 |
| 10/16/2026 16:55 | 85 | 21.20 |
| 10/16/2026 16:55 | 15 | 21.20 |
| 10/16/2026 16:53 | 5 | 21.20 |
| 10/16/2026 16:50 | 37 | 21.22 |
| 10/16/2026 16:46 | 6 | 21.205 |
| 10/16/2026 16:41 | 1 | 21.18 |
| 10/16/2026 16:40 | 38 | 21.155 |
| 10/16/2026 16:40 | 38 | 21.155 |
| 10/16/2026 16:40 | 100 | 21.155 |
| 10/16/2026 16:40 | 100 | 21.155 |
| 10/16/2026 16:34 | 16 | 21.155 |
| 10/16/2026 16:34 | 48 | 21.155 |
| 10/16/2026 16:33 | 30 | 21.155 |
| 10/16/2026 16:29 | 38 | 21.15 |
| 10/16/2026 16:28 | 28 | 21.23 |
| 10/16/2026 16:28 | 100 | 21.21 |
| 10/16/2026 16:28 | 80 | 21.16 |
| 10/16/2026 16:24 | 16 | 21.155 |
| 10/16/2026 16:10 | 100 | 21.14 |
| 10/16/2026 16:09 | 100 | 21.325 |
| 10/16/2026 16:08 | 10 | 21.325 |
| 10/16/2026 16:07 | 8 | 21.23 |
| 10/16/2026 16:01 | 46 | 21.11 |
| 10/16/2026 16:01 | 54 | 21.11 |
| 10/16/2026 16:01 | 1 | 21.11 |
| 10/16/2026 16:01 | 1 | 20.98 |
| 10/16/2026 16:01 | 1 | 21.11 |
| 10/16/2026 16:01 | 99 | 21.11 |
| 10/16/2026 16:01 | 100 | 21.11 |
| 10/16/2026 16:01 | 1 | 21.02 |
| 10/16/2026 16:00 | 26 | 20.98 |
| 10/16/2026 16:00 | 1 | 20.975 |
| 10/16/2026 15:55 | 4 | 20.98 |
| 10/16/2026 15:54 | 5 | 20.91 |
| 10/16/2026 15:52 | 1 | 20.87 |
| 10/16/2026 15:51 | 1 | 20.87 |
| 10/16/2026 15:51 | 100 | 21.075 |
| 10/16/2026 15:50 | 100 | 21.075 |
| 10/16/2026 15:50 | 100 | 21.075 |
| 10/16/2026 15:49 | 100 | 21.075 |
| 10/16/2026 15:49 | 100 | 21.075 |
| 10/16/2026 15:49 | 100 | 21.075 |
| 10/16/2026 15:49 | 100 | 21.075 |
| 10/16/2026 15:48 | 100 | 21.08 |
| 10/16/2026 15:44 | 100 | 21.09 |
| 10/16/2026 15:44 | 100 | 20.97 |
| 10/16/2026 15:44 | 300 | 21.00 |
| 10/16/2026 15:44 | 100 | 20.96 |
| 10/16/2026 15:37 | 18 | 21.00 |
| 10/16/2026 15:37 | 2 | 21.00 |
| 10/16/2026 15:35 | 18 | 21.00 |
| 10/16/2026 15:35 | 10 | 21.00 |
| 10/16/2026 15:34 | 10 | 21.23 |
| 10/16/2026 15:34 | 100 | 21.23 |
| 10/16/2026 15:31 | 63 | 21.24 |
| 10/16/2026 15:31 | 100 | 21.23 |
| 10/16/2026 15:31 | 100 | 21.12 |
| 10/16/2026 15:31 | 55 | 21.12 |
| 10/16/2026 15:31 | 45 | 21.12 |
| 10/16/2026 15:31 | 22 | 21.12 |
| 10/16/2026 15:31 | 100 | 21.12 |
| 10/16/2026 15:31 | 100 | 21.12 |
| 10/16/2026 15:31 | 100 | 21.12 |
| 10/16/2026 15:31 | 100 | 21.12 |
| 10/16/2026 15:31 | 49 | 21.12 |
| 10/16/2026 15:31 | 56 | 21.12 |
| 10/16/2026 15:31 | 56 | 21.12 |
| 10/16/2026 15:31 | 25 | 21.01 |
| 10/16/2026 15:31 | 63 | 21.01 |
| 10/16/2026 15:31 | 31 | 21.01 |
| 10/16/2026 15:30 | 6 | 21.01 |
| 10/16/2026 15:30 | 1 | 21.01 |
| 10/16/2026 15:30 | 4 | 21.01 |
| 10/16/2026 15:30 | 2 | 21.02 |
| 10/16/2026 15:30 | 32 | 21.02 |
| 10/16/2026 15:30 | 9 | 21.02 |
| 10/16/2026 15:30 | 1 | 21.05 |
| 10/16/2026 15:30 | 2 | 21.29 |
| 10/16/2026 15:30 | 4 | 21.29 |
| 10/16/2026 15:30 | 1 | 21.29 |
| 10/16/2026 15:30 | 6 | 21.29 |
| 10/16/2026 15:30 | 3 | 21.29 |
| 10/16/2026 15:30 | 19 | 21.29 |
| 10/16/2026 15:30 | 4 | 21.29 |
| 10/16/2026 15:30 | 22 | 21.02 |
| 10/16/2026 15:30 | 100 | 21.15 |
| 10/16/2026 15:30 | 5 | 21.01 |
| 10/16/2026 15:30 | 10 | 21.02 |
| 10/16/2026 15:30 | 15 | 21.02 |
| 10/16/2026 15:30 | 15 | 21.02 |
| 10/16/2026 15:30 | 15 | 21.02 |
| 10/16/2026 15:30 | 15 | 21.02 |
| 10/16/2026 15:30 | 15 | 21.02 |
| 10/16/2026 15:30 | 15 | 21.02 |
| 10/16/2026 15:30 | 15 | 21.13 |
| 10/16/2026 15:30 | 51 | 21.30 |
| 10/16/2026 15:30 | 49 | 21.30 |
| 10/16/2026 15:30 | 1 | 21.30 |
| 10/16/2026 15:30 | 13 | 21.30 |
| 10/16/2026 15:30 | 5 | 21.50 |
| 10/16/2026 15:30 | 15 | 21.58 |
| 10/16/2026 15:30 | 1 | 21.81 |
| 10/16/2026 15:30 | 3 | 21.81 |
| 10/16/2026 15:30 | 1 | 21.81 |
| 10/16/2026 15:30 | 1 | 21.81 |
| 10/16/2026 15:30 | 3 | 21.81 |
| 10/16/2026 15:30 | 10 | 21.75 |
| 10/16/2026 15:30 | 38 | 21.75 |
| 10/16/2026 15:30 | 38 | 21.75 |
| 10/16/2026 15:30 | 1649 | 21.35 |
| 10/16/2026 15:29 | 50 | 21.42 |
| 10/16/2026 15:29 | 41 | 21.42 |
| 10/16/2026 15:29 | 1 | 21.42 |
| 10/16/2026 15:29 | 1 | 21.42 |
| 10/16/2026 15:29 | 1 | 21.42 |
| 10/16/2026 15:29 | 3 | 21.42 |
| 10/16/2026 15:29 | 3 | 21.42 |