Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
42.55
-1.21
(
-2.77% )
|
42.52
|
100 |
42.55
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 42.55 |
| 07/11/2026 00:32 | 641 | 42.10 |
| 07/11/2026 00:32 | 5 | 42.10 |
| 07/11/2026 00:32 | 1 | 42.10 |
| 07/11/2026 00:32 | 20 | 42.10 |
| 07/11/2026 00:32 | 1 | 42.10 |
| 07/11/2026 00:32 | 1 | 42.10 |
| 07/11/2026 00:32 | 78 | 42.10 |
| 07/11/2026 00:32 | 1 | 41.93 |
| 07/11/2026 00:32 | 1 | 42.10 |
| 07/11/2026 00:32 | 20 | 42.10 |
| 07/11/2026 00:32 | 1 | 42.10 |
| 07/11/2026 00:32 | 78 | 42.10 |
| 07/11/2026 00:32 | 1 | 42.10 |
| 07/11/2026 00:32 | 20 | 42.10 |
| 07/11/2026 00:32 | 1 | 42.10 |
| 07/11/2026 00:32 | 78 | 42.10 |
| 07/11/2026 00:32 | 5 | 42.10 |
| 07/11/2026 00:32 | 5 | 42.10 |
| 07/11/2026 00:32 | 70 | 42.11 |
| 07/10/2026 23:20 | � | 42.55 |
| 07/10/2026 22:30 | � | 42.55 |
| 07/10/2026 22:00 | � | 42.55 |
| 07/10/2026 22:00 | 55707 | 42.55 |
| 07/10/2026 21:59 | 100 | 42.53 |
| 07/10/2026 21:59 | 200 | 42.53 |
| 07/10/2026 21:59 | 34 | 42.54 |
| 07/10/2026 21:59 | 18 | 42.54 |
| 07/10/2026 21:59 | 130 | 42.54 |
| 07/10/2026 21:59 | 100 | 42.54 |
| 07/10/2026 21:59 | 493 | 42.55 |
| 07/10/2026 21:59 | 54 | 42.54 |
| 07/10/2026 21:59 | 105 | 42.54 |
| 07/10/2026 21:59 | 100 | 42.54 |
| 07/10/2026 21:59 | 88 | 42.53 |
| 07/10/2026 21:59 | 12 | 42.53 |
| 07/10/2026 21:59 | 100 | 42.53 |
| 07/10/2026 21:59 | 10 | 42.57 |
| 07/10/2026 21:59 | 160 | 42.57 |
| 07/10/2026 21:59 | 100 | 42.55 |
| 07/10/2026 21:59 | 70 | 42.55 |
| 07/10/2026 21:59 | 7 | 42.55 |
| 07/10/2026 21:59 | 10 | 42.51 |
| 07/10/2026 21:59 | 3 | 42.51 |
| 07/10/2026 21:59 | 37 | 42.51 |
| 07/10/2026 21:59 | 31 | 42.535 |
| 07/10/2026 21:59 | 23 | 42.55 |
| 07/10/2026 21:59 | 100 | 42.54 |
| 07/10/2026 21:59 | 69 | 42.52 |
| 07/10/2026 21:59 | 130 | 42.53 |
| 07/10/2026 21:59 | 196 | 42.52 |
| 07/10/2026 21:59 | 59 | 42.51 |
| 07/10/2026 21:59 | 100 | 42.51 |
| 07/10/2026 21:59 | 12 | 42.51 |
| 07/10/2026 21:59 | 47 | 42.51 |
| 07/10/2026 21:59 | 124 | 42.52 |
| 07/10/2026 21:59 | 1 | 42.52 |
| 07/10/2026 21:59 | 100 | 42.52 |
| 07/10/2026 21:59 | 260 | 42.52 |
| 07/10/2026 21:59 | 2 | 42.52 |
| 07/10/2026 21:59 | 100 | 42.52 |
| 07/10/2026 21:59 | 14 | 42.54 |
| 07/10/2026 21:59 | 48 | 42.53 |
| 07/10/2026 21:59 | 33 | 42.53 |
| 07/10/2026 21:59 | 100 | 42.52 |
| 07/10/2026 21:59 | 34 | 42.51 |
| 07/10/2026 21:59 | 100 | 42.51 |
| 07/10/2026 21:59 | 90 | 42.49 |
| 07/10/2026 21:59 | 3 | 42.48 |
| 07/10/2026 21:59 | 28 | 42.48 |
| 07/10/2026 21:59 | 1 | 42.48 |
| 07/10/2026 21:59 | 7 | 42.52 |
| 07/10/2026 21:59 | 10 | 42.48 |
| 07/10/2026 21:59 | 13 | 42.52 |
| 07/10/2026 21:59 | 20 | 42.51 |
| 07/10/2026 21:59 | 100 | 42.50 |
| 07/10/2026 21:59 | 13 | 42.50 |
| 07/10/2026 21:59 | 87 | 42.50 |
| 07/10/2026 21:59 | 328 | 42.50 |
| 07/10/2026 21:59 | 100 | 42.49 |
| 07/10/2026 21:59 | 1 | 42.49 |
| 07/10/2026 21:59 | 100 | 42.49 |
| 07/10/2026 21:59 | 63 | 42.49 |
| 07/10/2026 21:59 | 7 | 42.49 |
| 07/10/2026 21:59 | 58 | 42.49 |
| 07/10/2026 21:59 | 12 | 42.49 |
| 07/10/2026 21:59 | 7 | 42.49 |
| 07/10/2026 21:59 | 23 | 42.49 |
| 07/10/2026 21:59 | 2 | 42.49 |
| 07/10/2026 21:59 | 100 | 42.49 |
| 07/10/2026 21:59 | 181 | 42.49 |
| 07/10/2026 21:59 | 12 | 42.49 |
| 07/10/2026 21:59 | 96 | 42.48 |
| 07/10/2026 21:59 | 193 | 42.49 |
| 07/10/2026 21:59 | 100 | 42.49 |
| 07/10/2026 21:59 | 100 | 42.49 |
| 07/10/2026 21:59 | 193 | 42.49 |
| 07/10/2026 21:59 | 1 | 42.51 |
| 07/10/2026 21:59 | 3 | 42.51 |
| 07/10/2026 21:59 | 1 | 42.50 |
| 07/10/2026 21:59 | 1 | 42.50 |
| 07/10/2026 21:59 | 67 | 42.49 |
| 07/10/2026 21:59 | 30 | 42.51 |
| 07/10/2026 21:59 | 4 | 42.51 |
| 07/10/2026 21:59 | 130 | 42.51 |
| 07/10/2026 21:59 | 5 | 42.51 |
| 07/10/2026 21:59 | 100 | 42.52 |
| 07/10/2026 21:59 | 100 | 42.52 |
| 07/10/2026 21:59 | 47 | 42.55 |
| 07/10/2026 21:59 | 43 | 42.55 |
| 07/10/2026 21:59 | 30 | 42.55 |
| 07/10/2026 21:59 | 33 | 42.53 |
| 07/10/2026 21:59 | 100 | 42.53 |
| 07/10/2026 21:59 | 1 | 42.51 |
| 07/10/2026 21:59 | 32 | 42.51 |
| 07/10/2026 21:59 | 573 | 42.51 |
| 07/10/2026 21:59 | 120 | 42.51 |
| 07/10/2026 21:59 | 100 | 42.50 |
| 07/10/2026 21:59 | 207 | 42.52 |
| 07/10/2026 21:59 | 32 | 42.51 |
| 07/10/2026 21:59 | 100 | 42.51 |
| 07/10/2026 21:59 | 59 | 42.51 |
| 07/10/2026 21:59 | 102 | 42.51 |
| 07/10/2026 21:59 | 551 | 42.51 |
| 07/10/2026 21:59 | 293 | 42.50 |
| 07/10/2026 21:59 | 1 | 42.49 |
| 07/10/2026 21:59 | 6 | 42.48 |
| 07/10/2026 21:59 | 100 | 42.48 |
| 07/10/2026 21:59 | 7 | 42.50 |
| 07/10/2026 21:59 | 1 | 42.48 |
| 07/10/2026 21:59 | 100 | 42.48 |
| 07/10/2026 21:59 | 500 | 42.48 |
| 07/10/2026 21:59 | 100 | 42.47 |
| 07/10/2026 21:59 | 29 | 42.47 |
| 07/10/2026 21:59 | 100 | 42.46 |
| 07/10/2026 21:59 | 158 | 42.46 |
| 07/10/2026 21:59 | 28 | 42.46 |
| 07/10/2026 21:59 | 99 | 42.46 |
| 07/10/2026 21:59 | 100 | 42.46 |
| 07/10/2026 21:59 | 1 | 42.45 |
| 07/10/2026 21:59 | 2 | 42.45 |
| 07/10/2026 21:59 | 77 | 42.41 |
| 07/10/2026 21:59 | 123 | 42.42 |
| 07/10/2026 21:59 | 1 | 42.42 |
| 07/10/2026 21:59 | 1 | 42.42 |
| 07/10/2026 21:59 | 82 | 42.45 |
| 07/10/2026 21:59 | 27 | 42.45 |
| 07/10/2026 21:59 | 56 | 42.46 |
| 07/10/2026 21:59 | 1 | 42.46 |
| 07/10/2026 21:59 | 1 | 42.46 |
| 07/10/2026 21:59 | 1 | 42.46 |
| 07/10/2026 21:59 | 2 | 42.46 |
| 07/10/2026 21:59 | 2 | 42.46 |
| 07/10/2026 21:59 | 9 | 42.46 |
| 07/10/2026 21:59 | 309 | 42.46 |
| 07/10/2026 21:59 | 20 | 42.46 |
| 07/10/2026 21:59 | 2 | 42.46 |
| 07/10/2026 21:59 | 60 | 42.46 |
| 07/10/2026 21:59 | 31 | 42.46 |
| 07/10/2026 21:59 | 109 | 42.46 |
| 07/10/2026 21:59 | 98 | 42.49 |
| 07/10/2026 21:59 | 100 | 42.49 |
| 07/10/2026 21:59 | 100 | 42.485 |
| 07/10/2026 21:59 | 2 | 42.49 |
| 07/10/2026 21:59 | 4 | 42.49 |
| 07/10/2026 21:59 | 1 | 42.50 |
| 07/10/2026 21:59 | 28 | 42.50 |
| 07/10/2026 21:59 | 115 | 42.50 |
| 07/10/2026 21:59 | 76 | 42.47 |
| 07/10/2026 21:59 | 73 | 42.48 |
| 07/10/2026 21:59 | 27 | 42.48 |
| 07/10/2026 21:59 | 1 | 42.47 |
| 07/10/2026 21:59 | 38 | 42.47 |
| 07/10/2026 21:59 | 100 | 42.47 |
| 07/10/2026 21:59 | 108 | 42.47 |
| 07/10/2026 21:59 | 2 | 42.47 |
| 07/10/2026 21:59 | 2 | 42.46 |
| 07/10/2026 21:59 | 100 | 42.46 |
| 07/10/2026 21:59 | 28 | 42.46 |
| 07/10/2026 21:59 | 14 | 42.46 |
| 07/10/2026 21:59 | 100 | 42.46 |
| 07/10/2026 21:59 | 28 | 42.45 |
| 07/10/2026 21:59 | 109 | 42.44 |
| 07/10/2026 21:59 | 100 | 42.45 |
| 07/10/2026 21:59 | 28 | 42.45 |
| 07/10/2026 21:59 | 8 | 42.45 |
| 07/10/2026 21:59 | 79 | 42.42 |
| 07/10/2026 21:59 | 4 | 42.42 |
| 07/10/2026 21:59 | 17 | 42.42 |
| 07/10/2026 21:59 | 21 | 42.44 |
| 07/10/2026 21:59 | 4 | 42.48 |
| 07/10/2026 21:59 | 17 | 42.48 |
| 07/10/2026 21:59 | 215 | 42.47 |
| 07/10/2026 21:59 | 90 | 42.47 |
| 07/10/2026 21:59 | 10 | 42.47 |
| 07/10/2026 21:59 | 27 | 42.46 |
| 07/10/2026 21:59 | 20 | 42.46 |
| 07/10/2026 21:59 | 100 | 42.46 |
| 07/10/2026 21:59 | 4 | 42.45 |
| 07/10/2026 21:59 | 20 | 42.45 |
| 07/10/2026 21:59 | 120 | 42.45 |
| 07/10/2026 21:59 | 19 | 42.46 |
| 07/10/2026 21:59 | 60 | 42.46 |
| 07/10/2026 21:59 | 3 | 42.46 |
| 07/10/2026 21:59 | 97 | 42.46 |
| 07/10/2026 21:59 | 1 | 42.485 |
| 07/10/2026 21:58 | 100 | 42.51 |
| 07/10/2026 21:58 | 115 | 42.50 |
| 07/10/2026 21:58 | 2 | 42.505 |
| 07/10/2026 21:58 | 27 | 42.51 |
| 07/10/2026 21:58 | 16 | 42.51 |
| 07/10/2026 21:58 | 16 | 42.51 |
| 07/10/2026 21:58 | 184 | 42.51 |
| 07/10/2026 21:58 | 100 | 42.50 |
| 07/10/2026 21:58 | 29 | 42.50 |
| 07/10/2026 21:58 | 117 | 42.50 |
| 07/10/2026 21:58 | 29 | 42.49 |
| 07/10/2026 21:58 | 100 | 42.49 |
| 07/10/2026 21:58 | 2 | 42.48 |
| 07/10/2026 21:58 | 28 | 42.49 |
| 07/10/2026 21:58 | 72 | 42.49 |
| 07/10/2026 21:58 | 28 | 42.49 |
| 07/10/2026 21:58 | 28 | 42.48 |
| 07/10/2026 21:58 | 91 | 42.48 |
| 07/10/2026 21:58 | 9 | 42.48 |
| 07/10/2026 21:58 | 5 | 42.45 |
| 07/10/2026 21:58 | 50 | 42.46 |
| 07/10/2026 21:58 | 20 | 42.46 |
| 07/10/2026 21:58 | 80 | 42.48 |
| 07/10/2026 21:58 | 2 | 42.50 |
| 07/10/2026 21:58 | 2 | 42.50 |
| 07/10/2026 21:58 | 100 | 42.50 |
| 07/10/2026 21:58 | 100 | 42.51 |
| 07/10/2026 21:58 | 175 | 42.49 |
| 07/10/2026 21:58 | 13 | 42.49 |
| 07/10/2026 21:58 | 13 | 42.52 |
| 07/10/2026 21:58 | 30 | 42.53 |
| 07/10/2026 21:58 | 9 | 42.53 |
| 07/10/2026 21:58 | 17 | 42.53 |
| 07/10/2026 21:58 | 100 | 42.51 |
| 07/10/2026 21:58 | 29 | 42.50 |
| 07/10/2026 21:58 | 100 | 42.50 |
| 07/10/2026 21:58 | 125 | 42.50 |
| 07/10/2026 21:58 | 100 | 42.49 |
| 07/10/2026 21:58 | 2 | 42.49 |
| 07/10/2026 21:58 | 3 | 42.49 |
| 07/10/2026 21:58 | 38 | 42.49 |
| 07/10/2026 21:58 | 30 | 42.49 |
| 07/10/2026 21:58 | 10 | 42.50 |
| 07/10/2026 21:58 | 70 | 42.49 |
| 07/10/2026 21:58 | 30 | 42.49 |
| 07/10/2026 21:58 | 200 | 42.49 |
| 07/10/2026 21:58 | 517 | 42.50 |
| 07/10/2026 21:58 | 100 | 42.50 |
| 07/10/2026 21:58 | 125 | 42.50 |
| 07/10/2026 21:58 | 100 | 42.50 |
| 07/10/2026 21:58 | 300 | 42.51 |
| 07/10/2026 21:58 | 100 | 42.535 |
| 07/10/2026 21:58 | 100 | 42.535 |
| 07/10/2026 21:58 | 1 | 42.53 |
| 07/10/2026 21:58 | 37 | 42.53 |
| 07/10/2026 21:58 | 100 | 42.54 |
| 07/10/2026 21:58 | 19 | 42.55 |
| 07/10/2026 21:58 | 25 | 42.55 |
| 07/10/2026 21:58 | 50 | 42.55 |
| 07/10/2026 21:58 | 13 | 42.55 |
| 07/10/2026 21:58 | 1 | 42.57 |
| 07/10/2026 21:58 | 9 | 42.53 |
| 07/10/2026 21:58 | 100 | 42.54 |
| 07/10/2026 21:58 | 100 | 42.55 |
| 07/10/2026 21:58 | 76 | 42.55 |
| 07/10/2026 21:58 | 15 | 42.55 |
| 07/10/2026 21:58 | 1 | 42.55 |
| 07/10/2026 21:58 | 74 | 42.55 |
| 07/10/2026 21:58 | 16 | 42.55 |
| 07/10/2026 21:58 | 10 | 42.55 |
| 07/10/2026 21:58 | 42 | 42.55 |
| 07/10/2026 21:58 | 9 | 42.55 |
| 07/10/2026 21:58 | 91 | 42.55 |
| 07/10/2026 21:58 | 1 | 42.55 |
| 07/10/2026 21:58 | 100 | 42.55 |
| 07/10/2026 21:58 | 400 | 42.55 |
| 07/10/2026 21:58 | 100 | 42.55 |
| 07/10/2026 21:58 | 100 | 42.55 |
| 07/10/2026 21:58 | 29 | 42.55 |
| 07/10/2026 21:58 | 73 | 42.55 |
| 07/10/2026 21:58 | 10 | 42.54 |
| 07/10/2026 21:58 | 125 | 42.54 |
| 07/10/2026 21:58 | 107 | 42.53 |
| 07/10/2026 21:58 | 1 | 42.52 |
| 07/10/2026 21:58 | 100 | 42.43 |
| 07/10/2026 21:58 | 100 | 42.42 |
| 07/10/2026 21:58 | 100 | 42.43 |
| 07/10/2026 21:58 | 1 | 42.475 |
| 07/10/2026 21:57 | 3 | 42.50 |
| 07/10/2026 21:57 | 1 | 42.54 |
| 07/10/2026 21:57 | 100 | 42.56 |
| 07/10/2026 21:57 | 100 | 42.56 |
| 07/10/2026 21:57 | 100 | 42.56 |
| 07/10/2026 21:57 | 100 | 42.56 |
| 07/10/2026 21:57 | 100 | 42.56 |
| 07/10/2026 21:57 | 100 | 42.56 |
| 07/10/2026 21:57 | 100 | 42.56 |
| 07/10/2026 21:57 | 100 | 42.56 |
| 07/10/2026 21:57 | 100 | 42.56 |
| 07/10/2026 21:57 | 100 | 42.56 |
| 07/10/2026 21:57 | 300 | 42.56 |
| 07/10/2026 21:57 | 800 | 42.56 |
| 07/10/2026 21:57 | 300 | 42.57 |
| 07/10/2026 21:57 | 22 | 42.61 |
| 07/10/2026 21:57 | 4 | 42.61 |
| 07/10/2026 21:57 | 2 | 42.61 |
| 07/10/2026 21:57 | 100 | 42.61 |
| 07/10/2026 21:57 | 3 | 42.62 |
| 07/10/2026 21:57 | 125 | 42.62 |
| 07/10/2026 21:57 | 81 | 42.63 |
| 07/10/2026 21:57 | 19 | 42.64 |
| 07/10/2026 21:57 | 1 | 42.64 |
| 07/10/2026 21:57 | 6 | 42.66 |
| 07/10/2026 21:57 | 1 | 42.685 |
| 07/10/2026 21:57 | 24 | 42.76 |
| 07/10/2026 21:57 | 252 | 42.76 |
| 07/10/2026 21:57 | 100 | 42.76 |
| 07/10/2026 21:57 | 100 | 42.76 |
| 07/10/2026 21:57 | 100 | 42.76 |
| 07/10/2026 21:57 | 22 | 42.76 |
| 07/10/2026 21:57 | 78 | 42.76 |
| 07/10/2026 21:57 | 20 | 42.76 |
| 07/10/2026 21:57 | 2 | 42.76 |
| 07/10/2026 21:57 | 53 | 42.76 |
| 07/10/2026 21:57 | 47 | 42.76 |
| 07/10/2026 21:57 | 53 | 42.76 |
| 07/10/2026 21:57 | 1 | 42.76 |
| 07/10/2026 21:57 | 22 | 42.76 |
| 07/10/2026 21:57 | 25 | 42.76 |
| 07/10/2026 21:57 | 53 | 42.76 |
| 07/10/2026 21:57 | 47 | 42.76 |
| 07/10/2026 21:57 | 53 | 42.76 |
| 07/10/2026 21:57 | 47 | 42.76 |
| 07/10/2026 21:57 | 53 | 42.76 |
| 07/10/2026 21:57 | 47 | 42.76 |
| 07/10/2026 21:57 | 53 | 42.76 |
| 07/10/2026 21:57 | 47 | 42.76 |
| 07/10/2026 21:57 | 53 | 42.76 |
| 07/10/2026 21:57 | 47 | 42.76 |
| 07/10/2026 21:57 | 53 | 42.76 |
| 07/10/2026 21:57 | 100 | 42.76 |
| 07/10/2026 21:57 | 100 | 42.76 |
| 07/10/2026 21:57 | 100 | 42.76 |
| 07/10/2026 21:57 | 25 | 42.76 |
| 07/10/2026 21:57 | 100 | 42.76 |
| 07/10/2026 21:57 | 100 | 42.76 |
| 07/10/2026 21:57 | 100 | 42.76 |
| 07/10/2026 21:57 | 280 | 42.76 |
| 07/10/2026 21:57 | 100 | 42.76 |
| 07/10/2026 21:57 | 100 | 42.76 |
| 07/10/2026 21:57 | 100 | 42.76 |
| 07/10/2026 21:57 | 100 | 42.76 |
| 07/10/2026 21:57 | 100 | 42.76 |
| 07/10/2026 21:57 | 10 | 42.76 |
| 07/10/2026 21:57 | 100 | 42.76 |
| 07/10/2026 21:57 | 75 | 42.76 |
| 07/10/2026 21:57 | 10 | 42.77 |
| 07/10/2026 21:57 | 25 | 42.76 |
| 07/10/2026 21:57 | 100 | 42.76 |
| 07/10/2026 21:57 | 75 | 42.76 |
| 07/10/2026 21:57 | 25 | 42.76 |
| 07/10/2026 21:57 | 5 | 42.76 |
| 07/10/2026 21:57 | 95 | 42.76 |
| 07/10/2026 21:57 | 5 | 42.76 |
| 07/10/2026 21:57 | 100 | 42.76 |
| 07/10/2026 21:57 | 100 | 42.76 |
| 07/10/2026 21:57 | 100 | 42.76 |
| 07/10/2026 21:57 | 100 | 42.76 |
| 07/10/2026 21:57 | 187 | 42.76 |
| 07/10/2026 21:57 | 100 | 42.76 |
| 07/10/2026 21:57 | 51 | 42.76 |
| 07/10/2026 21:57 | 85 | 42.76 |
| 07/10/2026 21:57 | 18 | 42.76 |
| 07/10/2026 21:57 | 12 | 42.76 |
| 07/10/2026 21:57 | 100 | 42.76 |
| 07/10/2026 21:57 | 11 | 42.76 |
| 07/10/2026 21:57 | 1 | 42.76 |
| 07/10/2026 21:57 | 3 | 42.76 |
| 07/10/2026 21:57 | 36 | 42.76 |
| 07/10/2026 21:57 | 21 | 42.76 |
| 07/10/2026 21:57 | 1 | 42.76 |
| 07/10/2026 21:57 | 2 | 42.76 |
| 07/10/2026 21:57 | 46 | 42.76 |
| 07/10/2026 21:57 | 2 | 42.76 |
| 07/10/2026 21:57 | 3 | 42.77 |
| 07/10/2026 21:57 | 25 | 42.78 |
| 07/10/2026 21:57 | 200 | 42.78 |
| 07/10/2026 21:57 | 25 | 42.78 |
| 07/10/2026 21:57 | 3 | 42.82 |
| 07/10/2026 21:57 | 3 | 42.825 |
| 07/10/2026 21:57 | 100 | 42.825 |
| 07/10/2026 21:57 | 26 | 42.77 |
| 07/10/2026 21:57 | 3 | 42.83 |
| 07/10/2026 21:57 | 100 | 42.83 |
| 07/10/2026 21:57 | 19 | 42.81 |
| 07/10/2026 21:57 | 10 | 42.81 |
| 07/10/2026 21:57 | 85 | 42.85 |
| 07/10/2026 21:57 | 15 | 42.85 |
| 07/10/2026 21:57 | 15 | 42.85 |
| 07/10/2026 21:57 | 385 | 42.85 |
| 07/10/2026 21:57 | 25 | 42.85 |
| 07/10/2026 21:57 | 100 | 42.85 |
| 07/10/2026 21:57 | 6 | 42.84 |
| 07/10/2026 21:57 | 1 | 42.80 |
| 07/10/2026 21:57 | 100 | 42.815 |
| 07/10/2026 21:57 | 9 | 42.79 |
| 07/10/2026 21:57 | 9 | 42.82 |
| 07/10/2026 21:57 | 91 | 42.82 |
| 07/10/2026 21:57 | 27 | 42.82 |
| 07/10/2026 21:57 | 5 | 42.82 |
| 07/10/2026 21:57 | 100 | 42.82 |
| 07/10/2026 21:56 | 27 | 42.74 |
| 07/10/2026 21:56 | 100 | 42.74 |
| 07/10/2026 21:56 | 100 | 42.72 |
| 07/10/2026 21:56 | 5 | 42.72 |
| 07/10/2026 21:56 | 23 | 42.72 |
| 07/10/2026 21:56 | 7 | 42.72 |
| 07/10/2026 21:56 | 100 | 42.72 |
| 07/10/2026 21:56 | 12 | 42.72 |
| 07/10/2026 21:56 | 2 | 42.72 |
| 07/10/2026 21:56 | 1 | 42.72 |
| 07/10/2026 21:56 | 27 | 42.72 |
| 07/10/2026 21:56 | 6 | 42.72 |
| 07/10/2026 21:56 | 5 | 42.72 |
| 07/10/2026 21:56 | 18 | 42.72 |
| 07/10/2026 21:56 | 100 | 42.72 |
| 07/10/2026 21:56 | 200 | 42.72 |
| 07/10/2026 21:56 | 100 | 42.72 |
| 07/10/2026 21:56 | 25 | 42.72 |
| 07/10/2026 21:56 | 77 | 42.69 |
| 07/10/2026 21:56 | 10 | 42.69 |
| 07/10/2026 21:56 | 100 | 42.69 |
| 07/10/2026 21:56 | 100 | 42.69 |
| 07/10/2026 21:56 | 10 | 42.69 |
| 07/10/2026 21:56 | 100 | 42.66 |
| 07/10/2026 21:56 | 100 | 42.68 |
| 07/10/2026 21:56 | 72 | 42.85 |
| 07/10/2026 21:56 | 28 | 42.85 |
| 07/10/2026 21:56 | 2 | 42.85 |
| 07/10/2026 21:56 | 72 | 42.89 |
| 07/10/2026 21:56 | 200 | 42.89 |
| 07/10/2026 21:56 | 100 | 42.89 |
| 07/10/2026 21:56 | 25 | 42.89 |
| 07/10/2026 21:56 | 100 | 42.89 |
| 07/10/2026 21:56 | 2 | 42.89 |
| 07/10/2026 21:56 | 100 | 42.89 |
| 07/10/2026 21:56 | 101 | 42.89 |
| 07/10/2026 21:56 | 100 | 42.89 |
| 07/10/2026 21:56 | 24 | 42.89 |
| 07/10/2026 21:56 | 76 | 42.89 |
| 07/10/2026 21:56 | 20 | 42.89 |
| 07/10/2026 21:56 | 1 | 42.89 |
| 07/10/2026 21:56 | 1 | 42.89 |
| 07/10/2026 21:56 | 2 | 42.89 |
| 07/10/2026 21:56 | 1 | 42.89 |
| 07/10/2026 21:56 | 24 | 42.90 |
| 07/10/2026 21:56 | 55 | 42.90 |
| 07/10/2026 21:56 | 100 | 42.90 |
| 07/10/2026 21:56 | 62 | 42.90 |
| 07/10/2026 21:56 | 20 | 42.90 |
| 07/10/2026 21:56 | 18 | 42.90 |
| 07/10/2026 21:56 | 81 | 42.90 |
| 07/10/2026 21:56 | 18 | 42.90 |
| 07/10/2026 21:56 | 1 | 42.90 |
| 07/10/2026 21:56 | 99 | 42.90 |
| 07/10/2026 21:56 | 1 | 42.90 |
| 07/10/2026 21:56 | 221 | 42.90 |
| 07/10/2026 21:56 | 74 | 42.90 |
| 07/10/2026 21:56 | 100 | 42.90 |
| 07/10/2026 21:56 | 70 | 42.90 |
| 07/10/2026 21:56 | 100 | 42.90 |
| 07/10/2026 21:56 | 100 | 42.90 |
| 07/10/2026 21:56 | 295 | 42.90 |
| 07/10/2026 21:56 | 100 | 42.90 |
| 07/10/2026 21:56 | 100 | 42.90 |
| 07/10/2026 21:56 | 95 | 42.90 |
| 07/10/2026 21:56 | 5 | 42.90 |
| 07/10/2026 21:56 | 100 | 42.90 |
| 07/10/2026 21:56 | 100 | 42.90 |
| 07/10/2026 21:56 | 100 | 42.90 |
| 07/10/2026 21:56 | 70 | 42.90 |
| 07/10/2026 21:56 | 30 | 42.90 |
| 07/10/2026 21:56 | 100 | 42.90 |
| 07/10/2026 21:56 | 100 | 42.90 |
| 07/10/2026 21:56 | 100 | 42.90 |
| 07/10/2026 21:56 | 161 | 42.90 |
| 07/10/2026 21:56 | 100 | 42.90 |
| 07/10/2026 21:56 | 100 | 42.90 |
| 07/10/2026 21:56 | 100 | 42.90 |
| 07/10/2026 21:56 | 100 | 42.90 |
| 07/10/2026 21:56 | 100 | 42.90 |
| 07/10/2026 21:56 | 6 | 42.90 |
| 07/10/2026 21:56 | 94 | 42.90 |
| 07/10/2026 21:56 | 100 | 42.90 |
| 07/10/2026 21:56 | 100 | 42.90 |
| 07/10/2026 21:56 | 48 | 42.90 |
| 07/10/2026 21:56 | 100 | 42.90 |
| 07/10/2026 21:56 | 80 | 42.92 |
| 07/10/2026 21:56 | 100 | 42.92 |
| 07/10/2026 21:56 | 120 | 42.92 |
| 07/10/2026 21:56 | 100 | 42.92 |
| 07/10/2026 21:56 | 80 | 42.92 |
| 07/10/2026 21:56 | 20 | 42.92 |
| 07/10/2026 21:56 | 18 | 42.92 |
| 07/10/2026 21:56 | 100 | 42.92 |
| 07/10/2026 21:56 | 100 | 42.92 |
| 07/10/2026 21:56 | 100 | 42.92 |
| 07/10/2026 21:56 | 100 | 42.92 |
| 07/10/2026 21:56 | 230 | 42.92 |
| 07/10/2026 21:56 | 100 | 42.92 |
| 07/10/2026 21:56 | 100 | 42.92 |
| 07/10/2026 21:56 | 2 | 42.92 |
| 07/10/2026 21:56 | 103 | 42.92 |
| 07/10/2026 21:56 | 100 | 42.92 |
| 07/10/2026 21:56 | 100 | 42.92 |
| 07/10/2026 21:56 | 80 | 42.92 |
| 07/10/2026 21:56 | 1 | 42.92 |
| 07/10/2026 21:56 | 100 | 42.93 |
| 07/10/2026 21:56 | 1 | 42.93 |
| 07/10/2026 21:56 | 19 | 42.92 |
| 07/10/2026 21:56 | 21 | 42.93 |
| 07/10/2026 21:56 | 100 | 42.93 |
| 07/10/2026 21:56 | 100 | 42.92 |
| 07/10/2026 21:56 | 147 | 42.92 |
| 07/10/2026 21:56 | 100 | 42.92 |
| 07/10/2026 21:56 | 100 | 42.92 |
| 07/10/2026 21:56 | 20 | 42.92 |
| 07/10/2026 21:56 | 5 | 42.92 |
| 07/10/2026 21:56 | 18 | 42.94 |
| 07/10/2026 21:56 | 32 | 42.92 |
| 07/10/2026 21:56 | 29 | 42.92 |
| 07/10/2026 21:56 | 5 | 42.92 |
| 07/10/2026 21:56 | 34 | 42.92 |
| 07/10/2026 21:56 | 66 | 42.92 |
| 07/10/2026 21:56 | 100 | 42.92 |
| 07/10/2026 21:56 | 125 | 42.93 |
| 07/10/2026 21:56 | 1 | 42.94 |
| 07/10/2026 21:55 | 100 | 42.96 |
| 07/10/2026 21:55 | 1 | 42.97 |
| 07/10/2026 21:55 | 10 | 42.97 |
| 07/10/2026 21:55 | 100 | 42.97 |
| 07/10/2026 21:55 | 6 | 42.97 |
| 07/10/2026 21:55 | 100 | 42.97 |
| 07/10/2026 21:55 | 20 | 42.97 |
| 07/10/2026 21:55 | 50 | 42.97 |
| 07/10/2026 21:55 | 100 | 42.97 |
| 07/10/2026 21:55 | 3 | 42.95 |
| 07/10/2026 21:55 | 14 | 42.95 |
| 07/10/2026 21:55 | 16 | 42.95 |
| 07/10/2026 21:55 | 100 | 42.95 |
| 07/10/2026 21:55 | 21 | 42.98 |
| 07/10/2026 21:55 | 24 | 42.98 |
| 07/10/2026 21:55 | 100 | 42.96 |
| 07/10/2026 21:55 | 25 | 42.98 |
| 07/10/2026 21:55 | 25 | 42.98 |
| 07/10/2026 21:55 | 1 | 43.00 |
| 07/10/2026 21:55 | 2 | 43.00 |
| 07/10/2026 21:55 | 17 | 42.99 |
| 07/10/2026 21:55 | 100 | 42.95 |
| 07/10/2026 21:55 | 100 | 42.96 |
| 07/10/2026 21:55 | 25 | 42.97 |
| 07/10/2026 21:55 | 100 | 42.98 |
| 07/10/2026 21:55 | 100 | 43.005 |
| 07/10/2026 21:55 | 1 | 43.02 |
| 07/10/2026 21:55 | 10 | 43.03 |
| 07/10/2026 21:55 | 14 | 43.03 |
| 07/10/2026 21:55 | 200 | 43.03 |
| 07/10/2026 21:55 | 3 | 43.03 |
| 07/10/2026 21:55 | 91 | 43.06 |
| 07/10/2026 21:55 | 25 | 43.11 |
| 07/10/2026 21:55 | 25 | 43.11 |
| 07/10/2026 21:55 | 25 | 43.11 |
| 07/10/2026 21:55 | 25 | 43.11 |
| 07/10/2026 21:55 | 25 | 43.11 |
| 07/10/2026 21:55 | 300 | 43.08 |
| 07/10/2026 21:54 | 20 | 43.20 |
| 07/10/2026 21:54 | 19 | 43.21 |
| 07/10/2026 21:54 | 10 | 43.28 |
| 07/10/2026 21:54 | 100 | 43.28 |
| 07/10/2026 21:54 | 100 | 43.28 |
| 07/10/2026 21:54 | 100 | 43.28 |
| 07/10/2026 21:54 | 100 | 43.28 |
| 07/10/2026 21:54 | 100 | 43.28 |
| 07/10/2026 21:54 | 100 | 43.28 |
| 07/10/2026 21:54 | 100 | 43.28 |
| 07/10/2026 21:54 | 100 | 43.28 |
| 07/10/2026 21:54 | 370 | 43.28 |
| 07/10/2026 21:54 | 100 | 43.28 |
| 07/10/2026 21:54 | 100 | 43.28 |
| 07/10/2026 21:54 | 100 | 43.28 |
| 07/10/2026 21:54 | 100 | 43.28 |
| 07/10/2026 21:54 | 100 | 43.28 |
| 07/10/2026 21:54 | 585 | 43.28 |
| 07/10/2026 21:54 | 100 | 43.28 |
| 07/10/2026 21:54 | 100 | 43.28 |
| 07/10/2026 21:54 | 100 | 43.28 |
| 07/10/2026 21:54 | 100 | 43.28 |
| 07/10/2026 21:54 | 100 | 43.28 |
| 07/10/2026 21:54 | 100 | 43.28 |
| 07/10/2026 21:54 | 200 | 43.28 |
| 07/10/2026 21:54 | 100 | 43.28 |
| 07/10/2026 21:54 | 100 | 43.28 |
| 07/10/2026 21:54 | 75 | 43.28 |
| 07/10/2026 21:54 | 25 | 43.28 |
| 07/10/2026 21:54 | 100 | 43.28 |
| 07/10/2026 21:54 | 26 | 43.28 |
| 07/10/2026 21:54 | 100 | 43.28 |
| 07/10/2026 21:54 | 100 | 43.28 |
| 07/10/2026 21:54 | 101 | 43.28 |
| 07/10/2026 21:54 | 100 | 43.28 |
| 07/10/2026 21:54 | 52 | 43.28 |
| 07/10/2026 21:54 | 48 | 43.28 |
| 07/10/2026 21:54 | 74 | 43.28 |
| 07/10/2026 21:54 | 26 | 43.28 |
| 07/10/2026 21:54 | 79 | 43.28 |
| 07/10/2026 21:54 | 21 | 43.28 |
| 07/10/2026 21:54 | 100 | 43.28 |
| 07/10/2026 21:54 | 100 | 43.28 |
| 07/10/2026 21:54 | 100 | 43.28 |
| 07/10/2026 21:54 | 100 | 43.28 |
| 07/10/2026 21:54 | 100 | 43.28 |
| 07/10/2026 21:54 | 100 | 43.28 |
| 07/10/2026 21:54 | 100 | 43.28 |
| 07/10/2026 21:54 | 8 | 43.28 |
| 07/10/2026 21:54 | 100 | 43.28 |
| 07/10/2026 21:54 | 100 | 43.28 |
| 07/10/2026 21:54 | 30 | 43.28 |
| 07/10/2026 21:54 | 100 | 43.28 |
| 07/10/2026 21:54 | 100 | 43.28 |
| 07/10/2026 21:54 | 120 | 43.28 |
| 07/10/2026 21:54 | 100 | 43.28 |
| 07/10/2026 21:54 | 100 | 43.28 |
| 07/10/2026 21:54 | 100 | 43.28 |
| 07/10/2026 21:54 | 100 | 43.28 |
| 07/10/2026 21:54 | 120 | 43.28 |
| 07/10/2026 21:54 | 120 | 43.28 |
| 07/10/2026 21:54 | 110 | 43.28 |
| 07/10/2026 21:54 | 100 | 43.28 |
| 07/10/2026 21:54 | 20 | 43.28 |
| 07/10/2026 21:54 | 48 | 43.30 |
| 07/10/2026 21:54 | 1 | 43.31 |
| 07/10/2026 21:54 | 48 | 43.31 |
| 07/10/2026 21:54 | 103 | 43.31 |
| 07/10/2026 21:54 | 100 | 43.31 |
| 07/10/2026 21:54 | 29 | 43.31 |
| 07/10/2026 21:54 | 52 | 43.31 |
| 07/10/2026 21:54 | 19 | 43.31 |
| 07/10/2026 21:54 | 6 | 43.31 |
| 07/10/2026 21:54 | 46 | 43.31 |
| 07/10/2026 21:54 | 48 | 43.31 |
| 07/10/2026 21:54 | 48 | 43.31 |
| 07/10/2026 21:54 | 52 | 43.31 |
| 07/10/2026 21:54 | 48 | 43.31 |
| 07/10/2026 21:54 | 100 | 43.31 |
| 07/10/2026 21:54 | 4 | 43.31 |
| 07/10/2026 21:54 | 96 | 43.31 |
| 07/10/2026 21:54 | 38 | 43.31 |
| 07/10/2026 21:54 | 11 | 43.31 |
| 07/10/2026 21:54 | 89 | 43.31 |
| 07/10/2026 21:54 | 56 | 43.36 |
| 07/10/2026 21:54 | 100 | 43.36 |
| 07/10/2026 21:54 | 44 | 43.36 |
| 07/10/2026 21:54 | 100 | 43.36 |
| 07/10/2026 21:54 | 44 | 43.36 |
| 07/10/2026 21:54 | 100 | 43.36 |
| 07/10/2026 21:54 | 50 | 43.36 |
| 07/10/2026 21:54 | 200 | 43.36 |
| 07/10/2026 21:54 | 100 | 43.36 |
| 07/10/2026 21:54 | 100 | 43.36 |
| 07/10/2026 21:54 | 100 | 43.36 |
| 07/10/2026 21:54 | 100 | 43.36 |
| 07/10/2026 21:54 | 100 | 43.36 |
| 07/10/2026 21:54 | 100 | 43.36 |
| 07/10/2026 21:54 | 38 | 43.36 |
| 07/10/2026 21:54 | 37 | 43.36 |
| 07/10/2026 21:54 | 100 | 43.36 |
| 07/10/2026 21:54 | 43 | 43.36 |
| 07/10/2026 21:54 | 57 | 43.36 |
| 07/10/2026 21:54 | 43 | 43.36 |
| 07/10/2026 21:54 | 1 | 43.36 |
| 07/10/2026 21:54 | 56 | 43.36 |
| 07/10/2026 21:54 | 4 | 43.36 |
| 07/10/2026 21:54 | 57 | 43.38 |
| 07/10/2026 21:54 | 100 | 43.36 |
| 07/10/2026 21:54 | 100 | 43.36 |
| 07/10/2026 21:54 | 48 | 43.36 |
| 07/10/2026 21:54 | 100 | 43.36 |
| 07/10/2026 21:54 | 36 | 43.36 |
| 07/10/2026 21:54 | 64 | 43.36 |
| 07/10/2026 21:54 | 100 | 43.36 |
| 07/10/2026 21:54 | 100 | 43.36 |
| 07/10/2026 21:54 | 100 | 43.36 |
| 07/10/2026 21:54 | 399 | 43.36 |
| 07/10/2026 21:54 | 467 | 43.36 |
| 07/10/2026 21:54 | 467 | 43.36 |
| 07/10/2026 21:54 | 406 | 43.36 |
| 07/10/2026 21:54 | 406 | 43.36 |
| 07/10/2026 21:54 | 213 | 43.36 |
| 07/10/2026 21:54 | 5 | 43.36 |
| 07/10/2026 21:54 | 181 | 43.36 |
| 07/10/2026 21:54 | 405 | 43.36 |
| 07/10/2026 21:54 | 11 | 43.36 |
| 07/10/2026 21:54 | 2 | 43.36 |
| 07/10/2026 21:54 | 1 | 43.36 |
| 07/10/2026 21:54 | 1 | 43.36 |
| 07/10/2026 21:54 | 1 | 43.36 |
| 07/10/2026 21:54 | 29 | 43.36 |
| 07/10/2026 21:54 | 17 | 43.36 |
| 07/10/2026 21:54 | 31 | 43.36 |
| 07/10/2026 21:54 | 3 | 43.36 |
| 07/10/2026 21:54 | 9 | 43.36 |
| 07/10/2026 21:54 | 11 | 43.36 |
| 07/10/2026 21:54 | 4 | 43.36 |
| 07/10/2026 21:54 | 100 | 43.36 |
| 07/10/2026 21:54 | 53 | 43.36 |
| 07/10/2026 21:54 | 53 | 43.36 |
| 07/10/2026 21:54 | 100 | 43.37 |
| 07/10/2026 21:54 | 1 | 43.37 |
| 07/10/2026 21:54 | 34 | 43.37 |
| 07/10/2026 21:54 | 100 | 43.39 |
| 07/10/2026 21:54 | 3 | 43.47 |
| 07/10/2026 21:54 | 11 | 43.46 |
| 07/10/2026 21:54 | 100 | 43.37 |
| 07/10/2026 21:53 | 61 | 43.425 |
| 07/10/2026 21:53 | 10 | 43.425 |
| 07/10/2026 21:53 | 93 | 43.39 |
| 07/10/2026 21:51 | 100 | 43.42 |
| 07/10/2026 21:51 | 100 | 43.385 |
| 07/10/2026 21:51 | 100 | 43.385 |
| 07/10/2026 21:51 | 41 | 43.37 |
| 07/10/2026 21:51 | 100 | 43.35 |
| 07/10/2026 21:51 | 5 | 43.35 |
| 07/10/2026 21:51 | 100 | 43.35 |
| 07/10/2026 21:51 | 100 | 43.35 |
| 07/10/2026 21:51 | 36 | 43.35 |
| 07/10/2026 21:51 | 5 | 43.35 |
| 07/10/2026 21:51 | 5 | 43.35 |
| 07/10/2026 21:51 | 5 | 43.35 |
| 07/10/2026 21:51 | 49 | 43.35 |
| 07/10/2026 21:51 | 73 | 43.35 |
| 07/10/2026 21:51 | 27 | 43.35 |
| 07/10/2026 21:51 | 73 | 43.35 |
| 07/10/2026 21:51 | 100 | 43.35 |
| 07/10/2026 21:51 | 27 | 43.35 |
| 07/10/2026 21:51 | 70 | 43.35 |
| 07/10/2026 21:51 | 3 | 43.35 |
| 07/10/2026 21:51 | 7 | 43.35 |
| 07/10/2026 21:51 | 93 | 43.35 |
| 07/10/2026 21:51 | 10 | 43.35 |
| 07/10/2026 21:51 | 30 | 43.35 |
| 07/10/2026 21:51 | 22 | 43.35 |
| 07/10/2026 21:51 | 10 | 43.35 |
| 07/10/2026 21:51 | 28 | 43.35 |
| 07/10/2026 21:51 | 62 | 43.35 |
| 07/10/2026 21:51 | 38 | 43.35 |
| 07/10/2026 21:51 | 40 | 43.35 |
| 07/10/2026 21:51 | 22 | 43.35 |
| 07/10/2026 21:51 | 38 | 43.35 |
| 07/10/2026 21:51 | 62 | 43.35 |
| 07/10/2026 21:51 | 38 | 43.35 |
| 07/10/2026 21:51 | 45 | 43.35 |
| 07/10/2026 21:51 | 55 | 43.35 |
| 07/10/2026 21:51 | 40 | 43.35 |
| 07/10/2026 21:51 | 12 | 43.35 |
| 07/10/2026 21:51 | 48 | 43.35 |
| 07/10/2026 21:51 | 52 | 43.35 |
| 07/10/2026 21:51 | 48 | 43.35 |
| 07/10/2026 21:51 | 40 | 43.35 |
| 07/10/2026 21:51 | 12 | 43.35 |
| 07/10/2026 21:51 | 48 | 43.35 |
| 07/10/2026 21:51 | 52 | 43.35 |
| 07/10/2026 21:51 | 48 | 43.35 |
| 07/10/2026 21:51 | 40 | 43.35 |
| 07/10/2026 21:51 | 10 | 43.35 |
| 07/10/2026 21:51 | 50 | 43.35 |
| 07/10/2026 21:51 | 40 | 43.35 |
| 07/10/2026 21:51 | 60 | 43.35 |
| 07/10/2026 21:51 | 40 | 43.35 |
| 07/10/2026 21:51 | 60 | 43.35 |
| 07/10/2026 21:51 | 40 | 43.35 |
| 07/10/2026 21:51 | 60 | 43.35 |
| 07/10/2026 21:51 | 100 | 43.35 |
| 07/10/2026 21:51 | 40 | 43.35 |
| 07/10/2026 21:51 | 25 | 43.35 |
| 07/10/2026 21:51 | 35 | 43.35 |
| 07/10/2026 21:51 | 10 | 43.35 |
| 07/10/2026 21:51 | 12 | 43.35 |
| 07/10/2026 21:51 | 88 | 43.35 |
| 07/10/2026 21:51 | 12 | 43.35 |
| 07/10/2026 21:51 | 88 | 43.35 |
| 07/10/2026 21:51 | 90 | 43.35 |
| 07/10/2026 21:51 | 10 | 43.35 |
| 07/10/2026 21:51 | 90 | 43.35 |
| 07/10/2026 21:51 | 10 | 43.35 |
| 07/10/2026 21:51 | 90 | 43.35 |
| 07/10/2026 21:51 | 10 | 43.35 |
| 07/10/2026 21:51 | 100 | 43.35 |
| 07/10/2026 21:51 | 90 | 43.35 |
| 07/10/2026 21:51 | 10 | 43.35 |
| 07/10/2026 21:51 | 100 | 43.35 |
| 07/10/2026 21:51 | 95 | 43.35 |
| 07/10/2026 21:51 | 5 | 43.35 |
| 07/10/2026 21:51 | 200 | 43.35 |
| 07/10/2026 21:51 | 100 | 43.35 |
| 07/10/2026 21:51 | 100 | 43.35 |
| 07/10/2026 21:51 | 12 | 43.35 |
| 07/10/2026 21:51 | 88 | 43.35 |
| 07/10/2026 21:51 | 12 | 43.35 |
| 07/10/2026 21:51 | 88 | 43.35 |
| 07/10/2026 21:51 | 12 | 43.35 |
| 07/10/2026 21:51 | 88 | 43.35 |
| 07/10/2026 21:51 | 12 | 43.35 |
| 07/10/2026 21:51 | 112 | 43.35 |
| 07/10/2026 21:51 | 88 | 43.35 |
| 07/10/2026 21:51 | 12 | 43.35 |
| 07/10/2026 21:51 | 100 | 43.35 |
| 07/10/2026 21:51 | 90 | 43.35 |
| 07/10/2026 21:51 | 55 | 43.35 |
| 07/10/2026 21:51 | 45 | 43.35 |
| 07/10/2026 21:51 | 100 | 43.35 |
| 07/10/2026 21:51 | 12 | 43.35 |
| 07/10/2026 21:51 | 4 | 43.35 |
| 07/10/2026 21:51 | 100 | 43.35 |
| 07/10/2026 21:51 | 100 | 43.35 |
| 07/10/2026 21:51 | 5 | 43.35 |
| 07/10/2026 21:51 | 93 | 43.35 |
| 07/10/2026 21:51 | 100 | 43.36 |
| 07/10/2026 21:51 | 22 | 43.43 |
| 07/10/2026 21:51 | 7 | 43.35 |
| 07/10/2026 21:51 | 7 | 43.35 |
| 07/10/2026 21:51 | 86 | 43.35 |
| 07/10/2026 21:50 | 1 | 43.35 |
| 07/10/2026 21:50 | 13 | 43.35 |
| 07/10/2026 21:50 | 4 | 43.35 |
| 07/10/2026 21:50 | 100 | 43.36 |
| 07/10/2026 21:50 | 4 | 43.36 |
| 07/10/2026 21:50 | 166 | 43.38 |
| 07/10/2026 21:50 | 1 | 43.41 |
| 07/10/2026 21:50 | 63 | 43.33 |
| 07/10/2026 21:50 | 30 | 43.28 |
| 07/10/2026 21:50 | 20 | 43.28 |
| 07/10/2026 21:50 | 19 | 43.28 |
| 07/10/2026 21:50 | 16 | 43.28 |
| 07/10/2026 21:50 | 292 | 43.32 |
| 07/10/2026 21:50 | 285 | 43.32 |
| 07/10/2026 21:50 | 168 | 43.32 |
| 07/10/2026 21:50 | 121 | 43.32 |
| 07/10/2026 21:50 | 3 | 43.33 |
| 07/10/2026 21:50 | 61 | 43.33 |
| 07/10/2026 21:50 | 58 | 43.33 |
| 07/10/2026 21:47 | 100 | 43.475 |
| 07/10/2026 21:47 | 42 | 43.52 |
| 07/10/2026 21:47 | 100 | 43.51 |
| 07/10/2026 21:47 | 100 | 43.50 |
| 07/10/2026 21:47 | 300 | 43.55 |
| 07/10/2026 21:47 | 8 | 43.54 |
| 07/10/2026 21:47 | 14 | 43.52 |
| 07/10/2026 21:47 | 1 | 43.53 |
| 07/10/2026 21:47 | 7 | 43.53 |
| 07/10/2026 21:47 | 6 | 43.53 |
| 07/10/2026 21:47 | 6 | 43.53 |
| 07/10/2026 21:47 | 8 | 43.54 |
| 07/10/2026 21:47 | 6 | 43.54 |
| 07/10/2026 21:47 | 6 | 43.54 |
| 07/10/2026 21:47 | 6 | 43.59 |
| 07/10/2026 21:47 | 3 | 43.59 |
| 07/10/2026 21:47 | 3 | 43.59 |
| 07/10/2026 21:47 | 6 | 43.61 |
| 07/10/2026 21:47 | 4 | 43.61 |
| 07/10/2026 21:47 | 8 | 43.62 |
| 07/10/2026 21:47 | 8 | 43.63 |
| 07/10/2026 21:47 | 8 | 43.63 |
| 07/10/2026 21:47 | 8 | 43.66 |
| 07/10/2026 21:47 | 8 | 43.66 |
| 07/10/2026 21:47 | 8 | 43.64 |
| 07/10/2026 21:47 | 1 | 43.61 |
| 07/10/2026 21:47 | 8 | 43.62 |
| 07/10/2026 21:47 | 8 | 43.63 |
| 07/10/2026 21:47 | 1 | 43.63 |
| 07/10/2026 21:47 | 1 | 43.63 |
| 07/10/2026 21:47 | 1 | 43.72 |
| 07/10/2026 21:47 | 1 | 43.72 |
| 07/10/2026 21:47 | 1 | 43.61 |
| 07/10/2026 21:47 | 14 | 43.63 |
| 07/10/2026 21:47 | 8 | 43.64 |
| 07/10/2026 21:47 | 4 | 43.64 |
| 07/10/2026 21:47 | 14 | 43.64 |
| 07/10/2026 21:47 | 14 | 43.63 |
| 07/10/2026 21:47 | 1 | 43.63 |
| 07/10/2026 21:47 | 51 | 43.65 |
| 07/10/2026 21:47 | 1 | 43.65 |
| 07/10/2026 21:47 | 23 | 43.65 |
| 07/10/2026 21:47 | 25 | 43.65 |
| 07/10/2026 21:47 | 6 | 43.65 |
| 07/10/2026 21:47 | 6 | 43.65 |
| 07/10/2026 21:47 | 28 | 43.62 |
| 07/10/2026 21:47 | 6 | 43.62 |
| 07/10/2026 21:47 | 6 | 43.62 |
| 07/10/2026 21:47 | 1 | 43.56 |
| 07/10/2026 21:47 | 1 | 43.56 |
| 07/10/2026 21:47 | 6 | 43.56 |
| 07/10/2026 21:47 | 3 | 43.56 |
| 07/10/2026 21:47 | 6 | 43.56 |
| 07/10/2026 21:47 | 6 | 43.56 |
| 07/10/2026 21:47 | 6 | 43.76 |
| 07/10/2026 21:47 | 7 | 43.75 |
| 07/10/2026 21:47 | 6 | 43.74 |
| 07/10/2026 21:47 | 14 | 43.73 |
| 07/10/2026 21:47 | 6 | 43.70 |
| 07/10/2026 21:47 | 14 | 43.69 |
| 07/10/2026 21:47 | 14 | 43.69 |
| 07/10/2026 21:47 | 6 | 43.64 |
| 07/10/2026 21:47 | 200 | 43.62 |
| 07/10/2026 21:47 | 8 | 43.60 |
| 07/10/2026 21:47 | 6 | 43.59 |
| 07/10/2026 21:47 | 14 | 43.59 |
| 07/10/2026 21:47 | 5 | 43.59 |
| 07/10/2026 21:47 | 1 | 43.59 |
| 07/10/2026 21:47 | 7 | 43.59 |
| 07/10/2026 21:47 | 38 | 43.56 |
| 07/10/2026 21:47 | 95 | 43.56 |
| 07/10/2026 21:47 | 3 | 43.55 |
| 07/10/2026 21:47 | 6 | 43.56 |
| 07/10/2026 21:47 | 194 | 43.55 |
| 07/10/2026 21:47 | 45 | 43.55 |
| 07/10/2026 21:47 | 5 | 43.53 |
| 07/10/2026 21:47 | 87 | 43.53 |
| 07/10/2026 21:47 | 5 | 43.53 |
| 07/10/2026 21:47 | 8 | 43.53 |
| 07/10/2026 21:47 | 1 | 43.53 |
| 07/10/2026 21:47 | 1 | 43.50 |
| 07/10/2026 21:47 | 56 | 43.49 |
| 07/10/2026 21:47 | 6 | 43.53 |
| 07/10/2026 21:47 | 8 | 43.53 |
| 07/10/2026 21:47 | 1 | 43.53 |
| 07/10/2026 21:47 | 1 | 43.49 |
| 07/10/2026 21:47 | 5 | 43.49 |
| 07/10/2026 21:47 | 68 | 43.49 |
| 07/10/2026 21:47 | 6 | 43.49 |
| 07/10/2026 21:47 | 6 | 43.49 |
| 07/10/2026 21:47 | 2 | 43.53 |
| 07/10/2026 21:47 | 98 | 43.52 |
| 07/10/2026 21:47 | 2 | 43.52 |
| 07/10/2026 21:47 | 32 | 43.23 |
| 07/10/2026 21:47 | 100 | 43.23 |
| 07/10/2026 21:47 | 7 | 43.24 |
| 07/10/2026 21:47 | 6 | 43.28 |
| 07/10/2026 21:47 | 200 | 43.36 |
| 07/10/2026 21:47 | 14 | 43.37 |
| 07/10/2026 21:47 | 200 | 43.41 |
| 07/10/2026 21:47 | 7 | 43.46 |
| 07/10/2026 21:47 | 6 | 43.47 |
| 07/10/2026 21:47 | 100 | 43.49 |
| 07/10/2026 21:47 | 20 | 43.49 |
| 07/10/2026 21:47 | 1 | 43.53 |
| 07/10/2026 21:47 | 7 | 43.53 |
| 07/10/2026 21:47 | 1 | 43.61 |
| 07/10/2026 21:47 | 2 | 43.54 |
| 07/10/2026 21:47 | 15 | 43.56 |
| 07/10/2026 21:47 | 7 | 43.60 |
| 07/10/2026 21:47 | 100 | 43.60 |
| 07/10/2026 21:47 | 3 | 43.54 |
| 07/10/2026 21:47 | 27 | 43.54 |
| 07/10/2026 21:47 | 2 | 43.54 |
| 07/10/2026 21:47 | 7 | 43.55 |
| 07/10/2026 21:47 | 6 | 43.58 |
| 07/10/2026 21:47 | 15 | 43.58 |
| 07/10/2026 21:47 | 4 | 43.58 |
| 07/10/2026 21:47 | 100 | 43.58 |
| 07/10/2026 21:47 | 6 | 43.58 |
| 07/10/2026 21:47 | 4 | 43.58 |
| 07/10/2026 21:47 | 7 | 43.58 |
| 07/10/2026 21:47 | 8 | 43.58 |
| 07/10/2026 21:47 | 4 | 43.54 |
| 07/10/2026 21:47 | 7 | 43.64 |
| 07/10/2026 21:47 | 22 | 43.67 |
| 07/10/2026 21:47 | 96 | 43.67 |
| 07/10/2026 21:47 | 4 | 43.67 |
| 07/10/2026 21:47 | 100 | 43.67 |
| 07/10/2026 21:47 | 5 | 43.68 |
| 07/10/2026 21:47 | 25 | 43.68 |
| 07/10/2026 21:47 | 25 | 43.68 |
| 07/10/2026 21:47 | 4 | 43.68 |
| 07/10/2026 21:47 | 5 | 43.68 |
| 07/10/2026 21:47 | 6 | 43.68 |
| 07/10/2026 21:47 | 36 | 43.68 |
| 07/10/2026 21:47 | 100 | 43.67 |
| 07/10/2026 21:47 | 100 | 43.67 |
| 07/10/2026 21:47 | 7 | 43.67 |
| 07/10/2026 21:47 | 7 | 43.66 |
| 07/10/2026 21:47 | 1 | 43.64 |
| 07/10/2026 21:47 | 7 | 43.63 |
| 07/10/2026 21:47 | 7 | 43.60 |
| 07/10/2026 21:47 | 7 | 43.57 |
| 07/10/2026 21:47 | 100 | 43.56 |
| 07/10/2026 21:47 | 6 | 43.56 |
| 07/10/2026 21:47 | 14 | 43.46 |
| 07/10/2026 21:47 | 7 | 43.46 |
| 07/10/2026 21:47 | 100 | 43.48 |
| 07/10/2026 21:47 | 100 | 43.45 |
| 07/10/2026 21:47 | 200 | 43.45 |
| 07/10/2026 21:47 | 100 | 43.45 |
| 07/10/2026 21:47 | 65 | 43.45 |
| 07/10/2026 21:47 | 1 | 43.45 |
| 07/10/2026 21:47 | 12 | 43.46 |
| 07/10/2026 21:47 | 125 | 43.46 |
| 07/10/2026 21:47 | 200 | 43.50 |
| 07/10/2026 21:47 | 1 | 43.53 |
| 07/10/2026 21:47 | 7 | 43.54 |
| 07/10/2026 21:47 | 100 | 43.56 |
| 07/10/2026 21:47 | 37 | 43.56 |
| 07/10/2026 21:47 | 14 | 43.56 |
| 07/10/2026 21:47 | 37 | 43.60 |
| 07/10/2026 21:47 | 1000 | 43.57 |
| 07/10/2026 21:47 | 6 | 43.58 |
| 07/10/2026 21:47 | 2 | 43.58 |
| 07/10/2026 21:47 | 1 | 43.58 |
| 07/10/2026 21:47 | 7 | 43.58 |
| 07/10/2026 21:47 | 6 | 43.64 |
| 07/10/2026 21:47 | 7 | 43.63 |
| 07/10/2026 21:47 | 1 | 43.62 |
| 07/10/2026 21:47 | 2 | 43.61 |
| 07/10/2026 21:47 | 6 | 43.61 |
| 07/10/2026 21:47 | 7 | 43.61 |
| 07/10/2026 21:47 | 7 | 43.58 |
| 07/10/2026 21:47 | 24 | 43.60 |
| 07/10/2026 21:47 | 15 | 43.60 |
| 07/10/2026 21:47 | 100 | 43.60 |
| 07/10/2026 21:47 | 5 | 43.62 |
| 07/10/2026 21:47 | 8 | 43.62 |
| 07/10/2026 21:47 | 7 | 43.62 |
| 07/10/2026 21:47 | 100 | 43.58 |
| 07/10/2026 21:47 | 7 | 43.58 |
| 07/10/2026 21:47 | 125 | 43.59 |
| 07/10/2026 21:47 | 100 | 43.59 |
| 07/10/2026 21:47 | 7 | 43.59 |
| 07/10/2026 21:47 | 100 | 43.60 |
| 07/10/2026 21:47 | 300 | 43.61 |
| 07/10/2026 21:47 | 7 | 43.62 |
| 07/10/2026 21:47 | 100 | 43.66 |
| 07/10/2026 21:47 | 30 | 43.63 |
| 07/10/2026 21:47 | 30 | 43.63 |
| 07/10/2026 21:47 | 20 | 43.63 |
| 07/10/2026 21:47 | 100 | 43.63 |
| 07/10/2026 21:47 | 1 | 43.63 |
| 07/10/2026 21:47 | 1 | 43.60 |
| 07/10/2026 21:47 | 30 | 43.60 |
| 07/10/2026 21:47 | 100 | 43.60 |
| 07/10/2026 21:47 | 100 | 43.61 |
| 07/10/2026 21:47 | 125 | 43.61 |
| 07/10/2026 21:47 | 100 | 43.61 |
| 07/10/2026 21:47 | 1 | 43.61 |
| 07/10/2026 21:47 | 200 | 43.62 |
| 07/10/2026 21:47 | 100 | 43.66 |
| 07/10/2026 21:47 | 36 | 43.73 |
| 07/10/2026 21:47 | 2 | 43.73 |
| 07/10/2026 21:47 | 34 | 43.73 |
| 07/10/2026 21:47 | 64 | 43.73 |
| 07/10/2026 21:47 | 36 | 43.73 |
| 07/10/2026 21:47 | 12 | 43.74 |
| 07/10/2026 21:47 | 12 | 43.74 |
| 07/10/2026 21:47 | 100 | 43.74 |
| 07/10/2026 21:47 | 10 | 43.74 |
| 07/10/2026 21:47 | 29 | 43.74 |
| 07/10/2026 21:47 | 30 | 43.74 |
| 07/10/2026 21:47 | 1 | 43.74 |
| 07/10/2026 21:47 | 13 | 43.74 |
| 07/10/2026 21:47 | 100 | 43.74 |
| 07/10/2026 21:47 | 100 | 43.75 |
| 07/10/2026 21:47 | 125 | 43.75 |
| 07/10/2026 21:47 | 3 | 43.82 |
| 07/10/2026 21:47 | 14 | 43.82 |
| 07/10/2026 21:45 | 1 | 43.83 |
| 07/10/2026 21:45 | 1 | 43.84 |
| 07/10/2026 21:45 | 14 | 43.83 |
| 07/10/2026 21:45 | 14 | 43.83 |
| 07/10/2026 21:45 | 1 | 43.87 |
| 07/10/2026 21:44 | 1 | 43.87 |
| 07/10/2026 21:44 | 1 | 43.87 |
| 07/10/2026 21:44 | 1 | 43.86 |
| 07/10/2026 21:42 | 53 | 43.85 |
| 07/10/2026 21:41 | 1 | 43.84 |
| 07/10/2026 21:40 | 1 | 43.83 |
| 07/10/2026 21:40 | 59 | 43.80 |
| 07/10/2026 21:40 | 1 | 43.80 |
| 07/10/2026 21:40 | 100 | 43.79 |
| 07/10/2026 21:40 | 1 | 43.79 |
| 07/10/2026 21:40 | 4 | 43.78 |
| 07/10/2026 21:40 | 100 | 43.77 |
| 07/10/2026 21:38 | 1 | 43.78 |
| 07/10/2026 21:37 | 24 | 43.72 |
| 07/10/2026 21:37 | 25 | 43.72 |
| 07/10/2026 21:37 | 23 | 43.72 |
| 07/10/2026 21:37 | 25 | 43.72 |
| 07/10/2026 21:37 | 100 | 43.72 |
| 07/10/2026 21:36 | 100 | 43.75 |
| 07/10/2026 21:36 | 20 | 43.74 |
| 07/10/2026 21:36 | 80 | 43.73 |
| 07/10/2026 21:36 | 20 | 43.73 |
| 07/10/2026 21:36 | 100 | 43.73 |
| 07/10/2026 21:36 | 99 | 43.72 |
| 07/10/2026 21:36 | 100 | 43.72 |
| 07/10/2026 21:36 | 1 | 43.72 |
| 07/10/2026 21:35 | 16 | 43.64 |
| 07/10/2026 21:34 | 1 | 43.64 |
| 07/10/2026 21:33 | 1 | 43.72 |
| 07/10/2026 21:33 | 100 | 43.71 |
| 07/10/2026 21:33 | 13 | 43.63 |
| 07/10/2026 21:33 | 151 | 43.72 |
| 07/10/2026 21:29 | 90 | 43.74 |
| 07/10/2026 21:28 | 38 | 43.73 |
| 07/10/2026 21:26 | 85 | 43.71 |
| 07/10/2026 21:25 | 1 | 43.69 |
| 07/10/2026 21:23 | 1 | 43.65 |
| 07/10/2026 21:23 | 49 | 43.65 |
| 07/10/2026 21:22 | 32 | 43.65 |
| 07/10/2026 21:22 | 94 | 43.64 |
| 07/10/2026 21:22 | 36 | 43.64 |
| 07/10/2026 21:22 | 42 | 43.63 |
| 07/10/2026 21:22 | 12 | 43.61 |
| 07/10/2026 21:22 | 100 | 43.61 |
| 07/10/2026 21:22 | 16 | 43.56 |
| 07/10/2026 21:22 | 14 | 43.56 |
| 07/10/2026 21:22 | 2 | 43.58 |
| 07/10/2026 21:22 | 99 | 43.60 |
| 07/10/2026 21:22 | 1 | 43.60 |
| 07/10/2026 21:22 | 100 | 43.59 |
| 07/10/2026 21:22 | 5 | 43.59 |
| 07/10/2026 21:22 | 95 | 43.59 |
| 07/10/2026 21:22 | 5 | 43.58 |
| 07/10/2026 21:21 | 31 | 43.58 |
| 07/10/2026 21:21 | 32 | 43.58 |
| 07/10/2026 21:20 | 1 | 43.58 |
| 07/10/2026 21:20 | 30 | 43.58 |
| 07/10/2026 21:18 | 1 | 43.58 |
| 07/10/2026 21:18 | 32 | 43.59 |
| 07/10/2026 21:18 | 1 | 43.60 |
| 07/10/2026 21:17 | 100 | 43.59 |
| 07/10/2026 21:17 | 48 | 43.59 |
| 07/10/2026 21:17 | 32 | 43.59 |
| 07/10/2026 21:16 | 32 | 43.59 |
| 07/10/2026 21:15 | 1 | 43.60 |
| 07/10/2026 21:15 | 32 | 43.60 |
| 07/10/2026 21:14 | 30 | 43.60 |
| 07/10/2026 21:14 | 1 | 43.58 |
| 07/10/2026 21:14 | 1 | 43.58 |
| 07/10/2026 21:13 | 1 | 43.53 |
| 07/10/2026 21:13 | 3 | 43.62 |
| 07/10/2026 21:13 | 1 | 43.60 |
| 07/10/2026 21:11 | 100 | 43.49 |
| 07/10/2026 21:11 | 100 | 43.52 |
| 07/10/2026 21:08 | 200 | 43.56 |
| 07/10/2026 21:04 | 100 | 43.72 |
| 07/10/2026 21:03 | 1 | 43.63 |
| 07/10/2026 21:03 | 100 | 43.61 |
| 07/10/2026 21:03 | 20 | 43.56 |
| 07/10/2026 21:03 | 1 | 43.52 |
| 07/10/2026 21:03 | 39 | 43.52 |
| 07/10/2026 21:03 | 100 | 43.51 |
| 07/10/2026 21:03 | 1 | 43.51 |
| 07/10/2026 21:03 | 38 | 43.51 |
| 07/10/2026 21:03 | 1 | 43.50 |
| 07/10/2026 21:03 | 100 | 43.50 |
| 07/10/2026 21:03 | 5 | 43.47 |
| 07/10/2026 21:03 | 90 | 43.46 |
| 07/10/2026 21:03 | 5 | 43.46 |
| 07/10/2026 21:03 | 5 | 43.46 |
| 07/10/2026 21:02 | 6 | 43.35 |
| 07/10/2026 20:56 | 5 | 43.45 |
| 07/10/2026 20:55 | 1 | 43.45 |
| 07/10/2026 20:53 | 100 | 43.39 |
| 07/10/2026 20:53 | 100 | 43.39 |
| 07/10/2026 20:52 | 125 | 43.38 |
| 07/10/2026 20:52 | 100 | 43.37 |
| 07/10/2026 20:51 | 100 | 43.36 |
| 07/10/2026 20:51 | 1 | 43.37 |
| 07/10/2026 20:50 | 98 | 43.40 |
| 07/10/2026 20:50 | 10 | 43.34 |
| 07/10/2026 20:50 | 10 | 43.34 |
| 07/10/2026 20:50 | 68 | 43.34 |
| 07/10/2026 20:50 | 11 | 43.35 |
| 07/10/2026 20:50 | 14 | 43.35 |
| 07/10/2026 20:50 | 6 | 43.35 |
| 07/10/2026 20:49 | 68 | 43.38 |
| 07/10/2026 20:49 | 28 | 43.34 |
| 07/10/2026 20:49 | 12 | 43.34 |
| 07/10/2026 20:49 | 100 | 43.34 |
| 07/10/2026 20:49 | 100 | 43.35 |
| 07/10/2026 20:49 | 125 | 43.35 |
| 07/10/2026 20:49 | 12 | 43.35 |
| 07/10/2026 20:49 | 64 | 43.35 |
| 07/10/2026 20:49 | 12 | 43.35 |
| 07/10/2026 20:49 | 12 | 43.35 |
| 07/10/2026 20:49 | 12 | 43.35 |
| 07/10/2026 20:49 | 12 | 43.35 |
| 07/10/2026 20:49 | 12 | 43.36 |
| 07/10/2026 20:49 | 100 | 43.36 |
| 07/10/2026 20:49 | 1 | 43.36 |
| 07/10/2026 20:49 | 20 | 43.36 |
| 07/10/2026 20:49 | 1 | 43.36 |
| 07/10/2026 20:49 | 1 | 43.36 |
| 07/10/2026 20:49 | 1 | 43.36 |
| 07/10/2026 20:49 | 31 | 43.36 |
| 07/10/2026 20:49 | 12 | 43.36 |
| 07/10/2026 20:49 | 12 | 43.36 |
| 07/10/2026 20:49 | 24 | 43.38 |
| 07/10/2026 20:49 | 32 | 43.38 |
| 07/10/2026 20:49 | 4 | 43.38 |
| 07/10/2026 20:49 | 100 | 43.425 |
| 07/10/2026 20:49 | 100 | 43.46 |
| 07/10/2026 20:48 | 94 | 43.46 |
| 07/10/2026 20:48 | 87 | 43.47 |
| 07/10/2026 20:48 | 1 | 43.47 |
| 07/10/2026 20:48 | 5 | 43.47 |
| 07/10/2026 20:47 | 94 | 43.47 |
| 07/10/2026 20:47 | 1 | 43.47 |
| 07/10/2026 20:47 | 99 | 43.46 |
| 07/10/2026 20:47 | 1 | 43.46 |
| 07/10/2026 20:46 | 100 | 43.47 |
| 07/10/2026 20:46 | 25 | 43.48 |
| 07/10/2026 20:45 | 7 | 43.48 |
| 07/10/2026 20:45 | 18 | 43.48 |
| 07/10/2026 20:45 | 1 | 43.48 |
| 07/10/2026 20:45 | 25 | 43.48 |
| 07/10/2026 20:44 | 25 | 43.48 |
| 07/10/2026 20:44 | 6 | 43.48 |
| 07/10/2026 20:44 | 75 | 43.47 |
| 07/10/2026 20:44 | 25 | 43.47 |
| 07/10/2026 20:43 | 25 | 43.48 |
| 07/10/2026 20:40 | 3 | 43.45 |
| 07/10/2026 20:40 | 1 | 43.49 |
| 07/10/2026 20:40 | 55 | 43.46 |
| 07/10/2026 20:38 | 55 | 43.41 |
| 07/10/2026 20:38 | 40 | 43.42 |
| 07/10/2026 20:38 | 5 | 43.42 |
| 07/10/2026 20:38 | 100 | 43.42 |
| 07/10/2026 20:38 | 72 | 43.42 |
| 07/10/2026 20:38 | 32 | 43.42 |
| 07/10/2026 20:38 | 22 | 43.40 |
| 07/10/2026 20:38 | 10 | 43.40 |
| 07/10/2026 20:38 | 68 | 43.39 |
| 07/10/2026 20:38 | 32 | 43.39 |
| 07/10/2026 20:38 | 12 | 43.37 |
| 07/10/2026 20:38 | 12 | 43.37 |
| 07/10/2026 20:38 | 12 | 43.37 |
| 07/10/2026 20:38 | 24 | 43.37 |
| 07/10/2026 20:38 | 2 | 43.38 |
| 07/10/2026 20:38 | 12 | 43.38 |
| 07/10/2026 20:38 | 16 | 43.38 |
| 07/10/2026 20:38 | 100 | 43.38 |
| 07/10/2026 20:38 | 2 | 43.40 |
| 07/10/2026 20:38 | 98 | 43.40 |
| 07/10/2026 20:37 | 40 | 43.47 |
| 07/10/2026 20:37 | 40 | 43.46 |
| 07/10/2026 20:37 | 100 | 43.46 |
| 07/10/2026 20:37 | 50 | 43.45 |
| 07/10/2026 20:37 | 38 | 43.45 |
| 07/10/2026 20:37 | 30 | 43.45 |
| 07/10/2026 20:37 | 20 | 43.43 |
| 07/10/2026 20:36 | 31 | 43.415 |
| 07/10/2026 20:36 | 23 | 43.40 |
| 07/10/2026 20:36 | 100 | 43.45 |
| 07/10/2026 20:35 | 23 | 43.41 |
| 07/10/2026 20:35 | 1 | 43.39 |
| 07/10/2026 20:34 | 41 | 43.42 |
| 07/10/2026 20:34 | 46 | 43.38 |
| 07/10/2026 20:34 | 100 | 43.42 |
| 07/10/2026 20:32 | 37 | 43.40 |
| 07/10/2026 20:32 | 12 | 43.38 |
| 07/10/2026 20:32 | 3 | 43.39 |
| 07/10/2026 20:32 | 2 | 43.39 |
| 07/10/2026 20:32 | 49 | 43.40 |
| 07/10/2026 20:32 | 49 | 43.40 |
| 07/10/2026 20:32 | 12 | 43.40 |
| 07/10/2026 20:32 | 90 | 43.40 |
| 07/10/2026 20:32 | 10 | 43.40 |
| 07/10/2026 20:32 | 100 | 43.41 |
| 07/10/2026 20:32 | 100 | 43.41 |
| 07/10/2026 20:32 | 30 | 43.41 |
| 07/10/2026 20:31 | 100 | 43.47 |
| 07/10/2026 20:31 | 6 | 43.45 |
| 07/10/2026 20:29 | 5 | 43.41 |
| 07/10/2026 20:29 | 2 | 43.40 |
| 07/10/2026 20:29 | 2 | 43.40 |
| 07/10/2026 20:27 | 94 | 43.44 |
| 07/10/2026 20:27 | 4 | 43.44 |
| 07/10/2026 20:27 | 2 | 43.44 |
| 07/10/2026 20:26 | 9 | 43.42 |
| 07/10/2026 20:26 | 95 | 43.45 |
| 07/10/2026 20:26 | 95 | 43.45 |
| 07/10/2026 20:25 | 100 | 43.43 |
| 07/10/2026 20:25 | 50 | 43.42 |
| 07/10/2026 20:25 | 3 | 43.43 |
| 07/10/2026 20:25 | 1 | 43.43 |
| 07/10/2026 20:25 | 63 | 43.44 |
| 07/10/2026 20:25 | 50 | 43.44 |
| 07/10/2026 20:25 | 50 | 43.44 |
| 07/10/2026 20:24 | 2 | 43.42 |
| 07/10/2026 20:24 | 68 | 43.44 |
| 07/10/2026 20:24 | 100 | 43.44 |
| 07/10/2026 20:24 | 100 | 43.44 |
| 07/10/2026 20:23 | 100 | 43.45 |
| 07/10/2026 20:23 | 99 | 43.45 |
| 07/10/2026 20:22 | 98 | 43.45 |
| 07/10/2026 20:22 | 1 | 43.45 |
| 07/10/2026 20:20 | 100 | 43.39 |
| 07/10/2026 20:20 | 100 | 43.39 |
| 07/10/2026 20:20 | 200 | 43.40 |
| 07/10/2026 20:18 | 92 | 43.46 |
| 07/10/2026 20:18 | 4 | 43.45 |
| 07/10/2026 20:17 | 96 | 43.45 |
| 07/10/2026 20:17 | 60 | 43.45 |
| 07/10/2026 20:17 | 36 | 43.45 |
| 07/10/2026 20:17 | 1 | 43.43 |
| 07/10/2026 20:16 | 100 | 43.45 |
| 07/10/2026 20:16 | 100 | 43.45 |
| 07/10/2026 20:15 | 100 | 43.45 |
| 07/10/2026 20:15 | 100 | 43.46 |
| 07/10/2026 20:14 | 100 | 43.45 |
| 07/10/2026 20:14 | 1 | 43.46 |
| 07/10/2026 20:14 | 24 | 43.46 |
| 07/10/2026 20:14 | 12 | 43.40 |
| 07/10/2026 20:14 | 86 | 43.44 |
| 07/10/2026 20:14 | 1 | 43.43 |
| 07/10/2026 20:13 | 90 | 43.43 |
| 07/10/2026 20:13 | 10 | 43.43 |
| 07/10/2026 20:12 | 100 | 43.42 |
| 07/10/2026 20:12 | 89 | 43.43 |
| 07/10/2026 20:12 | 10 | 43.43 |
| 07/10/2026 20:12 | 1 | 43.375 |
| 07/10/2026 20:11 | 64 | 43.43 |
| 07/10/2026 20:11 | 36 | 43.43 |
| 07/10/2026 20:11 | 89 | 43.43 |
| 07/10/2026 20:11 | 10 | 43.43 |
| 07/10/2026 20:10 | 77 | 43.42 |
| 07/10/2026 20:10 | 100 | 43.43 |
| 07/10/2026 20:10 | 18 | 43.40 |
| 07/10/2026 20:09 | 100 | 43.43 |
| 07/10/2026 20:09 | 100 | 43.40 |
| 07/10/2026 20:08 | 97 | 43.42 |
| 07/10/2026 20:08 | 94 | 43.45 |
| 07/10/2026 20:08 | 3 | 43.44 |
| 07/10/2026 20:07 | 97 | 43.44 |
| 07/10/2026 20:06 | 50 | 43.38 |
| 07/10/2026 20:06 | 100 | 43.385 |
| 07/10/2026 20:06 | 99 | 43.44 |
| 07/10/2026 20:05 | 98 | 43.45 |
| 07/10/2026 20:05 | 96 | 43.44 |
| 07/10/2026 20:04 | 100 | 43.42 |
| 07/10/2026 20:04 | 100 | 43.44 |
| 07/10/2026 20:02 | 98 | 43.45 |
| 07/10/2026 20:01 | 100 | 43.44 |
| 07/10/2026 19:58 | 30 | 43.37 |
| 07/10/2026 19:58 | 47 | 43.35 |
| 07/10/2026 19:58 | 53 | 43.35 |
| 07/10/2026 19:58 | 47 | 43.35 |
| 07/10/2026 19:58 | 103 | 43.35 |
| 07/10/2026 19:58 | 100 | 43.35 |
| 07/10/2026 19:58 | 100 | 43.37 |
| 07/10/2026 19:58 | 3 | 43.35 |
| 07/10/2026 19:58 | 100 | 43.35 |
| 07/10/2026 19:58 | 3 | 43.35 |
| 07/10/2026 19:58 | 100 | 43.35 |
| 07/10/2026 19:58 | 161 | 43.35 |
| 07/10/2026 19:58 | 100 | 43.35 |
| 07/10/2026 19:58 | 3 | 43.35 |
| 07/10/2026 19:58 | 17 | 43.35 |
| 07/10/2026 19:58 | 18 | 43.35 |
| 07/10/2026 19:58 | 100 | 43.35 |
| 07/10/2026 19:56 | 8 | 43.45 |
| 07/10/2026 19:55 | 33 | 43.47 |
| 07/10/2026 19:54 | 57 | 43.46 |
| 07/10/2026 19:54 | 12 | 43.46 |
| 07/10/2026 19:54 | 30 | 43.46 |
| 07/10/2026 19:54 | 1 | 43.45 |
| 07/10/2026 19:54 | 100 | 43.46 |
| 07/10/2026 19:54 | 100 | 43.46 |
| 07/10/2026 19:53 | 32 | 43.45 |
| 07/10/2026 19:53 | 1 | 43.45 |
| 07/10/2026 19:53 | 1 | 43.45 |
| 07/10/2026 19:53 | 5 | 43.44 |
| 07/10/2026 19:53 | 1 | 43.37 |
| 07/10/2026 19:53 | 1 | 43.37 |
| 07/10/2026 19:53 | 39 | 43.43 |
| 07/10/2026 19:53 | 38 | 43.44 |
| 07/10/2026 19:53 | 41 | 43.43 |
| 07/10/2026 19:53 | 59 | 43.43 |
| 07/10/2026 19:53 | 20 | 43.42 |
| 07/10/2026 19:52 | 80 | 43.42 |
| 07/10/2026 19:52 | 51 | 43.36 |
| 07/10/2026 19:51 | 1 | 43.36 |
| 07/10/2026 19:50 | 2 | 43.37 |
| 07/10/2026 19:50 | 1 | 43.36 |
| 07/10/2026 19:48 | 1 | 43.34 |
| 07/10/2026 19:48 | 1 | 43.34 |
| 07/10/2026 19:48 | 100 | 43.34 |
| 07/10/2026 19:48 | 100 | 43.35 |
| 07/10/2026 19:47 | 7 | 43.35 |
| 07/10/2026 19:47 | 12 | 43.35 |
| 07/10/2026 19:47 | 5 | 43.33 |
| 07/10/2026 19:47 | 24 | 43.33 |
| 07/10/2026 19:47 | 1 | 43.34 |
| 07/10/2026 19:47 | 1 | 43.34 |
| 07/10/2026 19:47 | 81 | 43.34 |
| 07/10/2026 19:47 | 19 | 43.34 |
| 07/10/2026 19:47 | 12 | 43.35 |
| 07/10/2026 19:47 | 17 | 43.36 |
| 07/10/2026 19:47 | 5 | 43.37 |
| 07/10/2026 19:47 | 1 | 43.39 |
| 07/10/2026 19:47 | 1 | 43.39 |
| 07/10/2026 19:46 | 17 | 43.36 |
| 07/10/2026 19:46 | 100 | 43.39 |
| 07/10/2026 19:46 | 40 | 43.39 |
| 07/10/2026 19:46 | 10 | 43.38 |
| 07/10/2026 19:46 | 1 | 43.36 |
| 07/10/2026 19:46 | 28 | 43.36 |
| 07/10/2026 19:46 | 28 | 43.36 |
| 07/10/2026 19:46 | 44 | 43.36 |
| 07/10/2026 19:46 | 56 | 43.36 |
| 07/10/2026 19:46 | 100 | 43.37 |
| 07/10/2026 19:46 | 28 | 43.39 |
| 07/10/2026 19:46 | 41 | 43.43 |
| 07/10/2026 19:46 | 6 | 43.42 |
| 07/10/2026 19:46 | 100 | 43.42 |
| 07/10/2026 19:46 | 6 | 43.42 |
| 07/10/2026 19:46 | 100 | 43.41 |
| 07/10/2026 19:44 | 98 | 43.39 |
| 07/10/2026 19:40 | 7 | 43.39 |
| 07/10/2026 19:40 | 40 | 43.37 |
| 07/10/2026 19:40 | 40 | 43.33 |
| 07/10/2026 19:40 | 17 | 43.33 |
| 07/10/2026 19:40 | 100 | 43.33 |
| 07/10/2026 19:40 | 29 | 43.33 |
| 07/10/2026 19:40 | 11 | 43.33 |
| 07/10/2026 19:40 | 75 | 43.30 |
| 07/10/2026 19:40 | 25 | 43.30 |
| 07/10/2026 19:39 | 100 | 43.32 |
| 07/10/2026 19:39 | 26 | 43.25 |
| 07/10/2026 19:39 | 100 | 43.26 |
| 07/10/2026 19:39 | 96 | 43.27 |
| 07/10/2026 19:38 | 94 | 43.28 |
| 07/10/2026 19:37 | 85 | 43.28 |
| 07/10/2026 19:37 | 10 | 43.28 |
| 07/10/2026 19:37 | 5 | 43.27 |
| 07/10/2026 19:37 | 60 | 43.27 |
| 07/10/2026 19:37 | 5 | 43.26 |
| 07/10/2026 19:37 | 10 | 43.23 |
| 07/10/2026 19:33 | 1 | 43.14 |
| 07/10/2026 19:33 | 20 | 43.16 |
| 07/10/2026 19:32 | 100 | 43.17 |
| 07/10/2026 19:32 | 3 | 43.17 |
| 07/10/2026 19:32 | 1 | 43.15 |
| 07/10/2026 19:32 | 10 | 43.16 |
| 07/10/2026 19:30 | 4 | 43.16 |
| 07/10/2026 19:30 | 3 | 43.16 |
| 07/10/2026 19:30 | 5 | 43.14 |
| 07/10/2026 19:29 | 100 | 43.18 |
| 07/10/2026 19:29 | 100 | 43.18 |
| 07/10/2026 19:29 | 100 | 43.18 |
| 07/10/2026 19:29 | 100 | 43.18 |
| 07/10/2026 19:29 | 100 | 43.18 |
| 07/10/2026 19:29 | 100 | 43.18 |
| 07/10/2026 19:29 | 100 | 43.18 |
| 07/10/2026 19:29 | 100 | 43.18 |
| 07/10/2026 19:29 | 100 | 43.18 |
| 07/10/2026 19:29 | 100 | 43.18 |
| 07/10/2026 19:29 | 20 | 43.18 |
| 07/10/2026 19:29 | 19 | 43.18 |
| 07/10/2026 19:29 | 61 | 43.18 |
| 07/10/2026 19:29 | 39 | 43.18 |
| 07/10/2026 19:29 | 66 | 43.18 |
| 07/10/2026 19:29 | 100 | 43.19 |
| 07/10/2026 19:29 | 100 | 43.245 |
| 07/10/2026 19:29 | 100 | 43.30 |
| 07/10/2026 19:29 | 51 | 43.30 |
| 07/10/2026 19:29 | 1 | 43.30 |
| 07/10/2026 19:29 | 27 | 43.30 |
| 07/10/2026 19:29 | 98 | 43.30 |
| 07/10/2026 19:29 | 1 | 43.30 |
| 07/10/2026 19:28 | 70 | 43.31 |
| 07/10/2026 19:28 | 30 | 43.30 |
| 07/10/2026 19:27 | 70 | 43.30 |
| 07/10/2026 19:27 | 56 | 43.32 |
| 07/10/2026 19:26 | 100 | 43.30 |
| 07/10/2026 19:26 | 100 | 43.29 |
| 07/10/2026 19:25 | 2 | 43.30 |
| 07/10/2026 19:25 | 1 | 43.225 |
| 07/10/2026 19:25 | 100 | 43.28 |
| 07/10/2026 19:24 | 100 | 43.28 |
| 07/10/2026 19:24 | 100 | 43.30 |
| 07/10/2026 19:24 | 15 | 43.24 |
| 07/10/2026 19:23 | 35 | 43.29 |
| 07/10/2026 19:23 | 64 | 43.28 |
| 07/10/2026 19:22 | 36 | 43.28 |
| 07/10/2026 19:22 | 1 | 43.27 |
| 07/10/2026 19:22 | 99 | 43.27 |
| 07/10/2026 19:22 | 20 | 43.22 |
| 07/10/2026 19:22 | 100 | 43.16 |
| 07/10/2026 19:22 | 42 | 43.15 |
| 07/10/2026 19:22 | 58 | 43.15 |
| 07/10/2026 19:21 | 48 | 43.15 |
| 07/10/2026 19:21 | 63 | 43.12 |
| 07/10/2026 19:21 | 37 | 43.12 |
| 07/10/2026 19:20 | 61 | 43.11 |
| 07/10/2026 19:20 | 8 | 43.11 |
| 07/10/2026 19:20 | 20 | 43.11 |
| 07/10/2026 19:20 | 11 | 43.11 |
| 07/10/2026 19:18 | 100 | 43.12 |
| 07/10/2026 19:18 | 1 | 43.04 |
| 07/10/2026 19:17 | 100 | 43.08 |
| 07/10/2026 19:17 | 40 | 43.08 |
| 07/10/2026 19:16 | 40 | 43.05 |
| 07/10/2026 19:16 | 18 | 43.05 |
| 07/10/2026 19:16 | 100 | 43.02 |
| 07/10/2026 19:16 | 82 | 43.03 |
| 07/10/2026 19:16 | 18 | 43.03 |
| 07/10/2026 19:16 | 70 | 43.07 |
| 07/10/2026 19:16 | 18 | 43.07 |
| 07/10/2026 19:16 | 3 | 43.05 |
| 07/10/2026 19:16 | 1 | 43.05 |
| 07/10/2026 19:16 | 18 | 43.03 |
| 07/10/2026 19:16 | 100 | 43.07 |
| 07/10/2026 19:16 | 33 | 43.03 |
| 07/10/2026 19:16 | 32 | 43.03 |
| 07/10/2026 19:16 | 60 | 43.03 |
| 07/10/2026 19:16 | 40 | 43.03 |
| 07/10/2026 19:16 | 125 | 43.04 |
| 07/10/2026 19:16 | 7 | 43.05 |
| 07/10/2026 19:16 | 4 | 43.05 |
| 07/10/2026 19:15 | 70 | 43.13 |
| 07/10/2026 19:15 | 23 | 43.10 |
| 07/10/2026 19:15 | 100 | 43.05 |
| 07/10/2026 19:15 | 42 | 43.05 |
| 07/10/2026 19:15 | 100 | 43.04 |
| 07/10/2026 19:15 | 22 | 43.04 |
| 07/10/2026 19:15 | 25 | 42.98 |
| 07/10/2026 19:15 | 5 | 43.00 |
| 07/10/2026 19:15 | 60 | 42.99 |
| 07/10/2026 19:15 | 100 | 42.96 |
| 07/10/2026 19:15 | 2 | 42.97 |
| 07/10/2026 19:15 | 98 | 42.97 |
| 07/10/2026 19:15 | 2 | 42.97 |
| 07/10/2026 19:15 | 29 | 42.96 |
| 07/10/2026 19:15 | 29 | 42.96 |
| 07/10/2026 19:15 | 100 | 42.96 |
| 07/10/2026 19:12 | 14 | 42.91 |
| 07/10/2026 19:10 | 1 | 42.86 |
| 07/10/2026 19:05 | 2 | 42.92 |
| 07/10/2026 19:04 | 99 | 42.85 |
| 07/10/2026 19:03 | 100 | 42.84 |
| 07/10/2026 19:03 | 100 | 42.84 |
| 07/10/2026 18:57 | 100 | 42.76 |
| 07/10/2026 18:57 | 100 | 42.76 |
| 07/10/2026 18:57 | 7 | 42.76 |
| 07/10/2026 18:57 | 7 | 42.76 |
| 07/10/2026 18:57 | 39 | 42.82 |
| 07/10/2026 18:57 | 17 | 42.82 |
| 07/10/2026 18:57 | 30 | 42.82 |
| 07/10/2026 18:57 | 1 | 42.82 |
| 07/10/2026 18:56 | 56 | 42.85 |
| 07/10/2026 18:54 | 100 | 42.83 |
| 07/10/2026 18:54 | 31 | 42.84 |
| 07/10/2026 18:54 | 22 | 42.84 |
| 07/10/2026 18:54 | 12 | 42.86 |
| 07/10/2026 18:54 | 2 | 42.88 |
| 07/10/2026 18:54 | 2 | 42.88 |
| 07/10/2026 18:54 | 2 | 42.88 |
| 07/10/2026 18:54 | 2 | 42.88 |
| 07/10/2026 18:54 | 1 | 42.88 |
| 07/10/2026 18:54 | 7 | 42.87 |
| 07/10/2026 18:54 | 1 | 42.87 |
| 07/10/2026 18:54 | 8 | 42.88 |
| 07/10/2026 18:54 | 4 | 42.88 |
| 07/10/2026 18:54 | 1 | 42.86 |
| 07/10/2026 18:54 | 4 | 42.86 |
| 07/10/2026 18:54 | 160 | 42.88 |
| 07/10/2026 18:54 | 2 | 42.87 |
| 07/10/2026 18:54 | 2 | 42.87 |
| 07/10/2026 18:54 | 1 | 42.87 |
| 07/10/2026 18:54 | 1 | 42.87 |
| 07/10/2026 18:54 | 3 | 42.89 |
| 07/10/2026 18:54 | 1 | 42.88 |
| 07/10/2026 18:54 | 2 | 42.88 |
| 07/10/2026 18:54 | 5 | 42.88 |
| 07/10/2026 18:54 | 1 | 42.88 |
| 07/10/2026 18:54 | 3 | 42.89 |
| 07/10/2026 18:54 | 3 | 42.87 |
| 07/10/2026 18:54 | 3 | 42.87 |
| 07/10/2026 18:54 | 3 | 42.89 |
| 07/10/2026 18:54 | 7 | 42.87 |
| 07/10/2026 18:54 | 6 | 42.87 |
| 07/10/2026 18:54 | 112 | 42.87 |
| 07/10/2026 18:54 | 52 | 42.87 |
| 07/10/2026 18:54 | 125 | 42.88 |
| 07/10/2026 18:54 | 36 | 42.87 |
| 07/10/2026 18:54 | 1 | 42.87 |
| 07/10/2026 18:54 | 77 | 42.88 |
| 07/10/2026 18:54 | 100 | 42.88 |
| 07/10/2026 18:54 | 70 | 42.88 |
| 07/10/2026 18:54 | 100 | 42.88 |
| 07/10/2026 18:54 | 153 | 42.88 |
| 07/10/2026 18:54 | 100 | 42.88 |
| 07/10/2026 18:54 | 100 | 42.88 |
| 07/10/2026 18:54 | 100 | 42.89 |
| 07/10/2026 18:54 | 100 | 42.985 |
| 07/10/2026 18:54 | 89 | 42.88 |
| 07/10/2026 18:54 | 125 | 42.88 |
| 07/10/2026 18:54 | 100 | 42.89 |
| 07/10/2026 18:54 | 100 | 42.90 |
| 07/10/2026 18:54 | 100 | 42.91 |
| 07/10/2026 18:49 | 13 | 42.99 |
| 07/10/2026 18:49 | 50 | 42.99 |
| 07/10/2026 18:49 | 15 | 42.99 |
| 07/10/2026 18:49 | 14 | 42.99 |
| 07/10/2026 18:48 | 100 | 42.94 |
| 07/10/2026 18:48 | 27 | 42.94 |
| 07/10/2026 18:48 | 27 | 42.94 |
| 07/10/2026 18:48 | 31 | 42.94 |
| 07/10/2026 18:48 | 25 | 42.93 |
| 07/10/2026 18:47 | 75 | 43.01 |
| 07/10/2026 18:47 | 23 | 43.01 |
| 07/10/2026 18:47 | 1 | 43.01 |
| 07/10/2026 18:47 | 1 | 43.01 |
| 07/10/2026 18:47 | 100 | 43.01 |
| 07/10/2026 18:47 | 34 | 43.03 |
| 07/10/2026 18:47 | 34 | 43.03 |
| 07/10/2026 18:47 | 100 | 43.03 |
| 07/10/2026 18:47 | 41 | 43.04 |
| 07/10/2026 18:47 | 15 | 43.07 |
| 07/10/2026 18:47 | 40 | 43.11 |
| 07/10/2026 18:47 | 2 | 43.11 |
| 07/10/2026 18:47 | 2 | 43.11 |
| 07/10/2026 18:46 | 38 | 43.11 |
| 07/10/2026 18:46 | 40 | 43.10 |
| 07/10/2026 18:46 | 35 | 43.09 |
| 07/10/2026 18:46 | 65 | 43.09 |
| 07/10/2026 18:46 | 35 | 43.09 |
| 07/10/2026 18:46 | 40 | 43.09 |
| 07/10/2026 18:46 | 25 | 43.08 |
| 07/10/2026 18:46 | 25 | 43.08 |
| 07/10/2026 18:46 | 50 | 43.08 |
| 07/10/2026 18:46 | 25 | 43.08 |
| 07/10/2026 18:46 | 25 | 43.08 |
| 07/10/2026 18:46 | 100 | 43.08 |
| 07/10/2026 18:46 | 100 | 43.06 |
| 07/10/2026 18:45 | 100 | 43.07 |
| 07/10/2026 18:43 | 1 | 43.01 |
| 07/10/2026 18:42 | 1 | 43.07 |
| 07/10/2026 18:42 | 1 | 43.07 |
| 07/10/2026 18:42 | 30 | 43.07 |
| 07/10/2026 18:42 | 70 | 43.07 |
| 07/10/2026 18:42 | 30 | 43.07 |
| 07/10/2026 18:41 | 1 | 43.005 |
| 07/10/2026 18:41 | 30 | 43.00 |
| 07/10/2026 18:41 | 20 | 43.00 |
| 07/10/2026 18:41 | 80 | 43.00 |
| 07/10/2026 18:41 | 50 | 42.99 |
| 07/10/2026 18:40 | 100 | 42.99 |
| 07/10/2026 18:40 | 3 | 42.99 |
| 07/10/2026 18:40 | 97 | 42.99 |
| 07/10/2026 18:40 | 3 | 42.99 |
| 07/10/2026 18:40 | 37 | 42.99 |
| 07/10/2026 18:40 | 24 | 42.99 |
| 07/10/2026 18:40 | 26 | 42.99 |
| 07/10/2026 18:40 | 13 | 42.99 |
| 07/10/2026 18:39 | 100 | 42.97 |
| 07/10/2026 18:39 | 100 | 42.97 |
| 07/10/2026 18:38 | 75 | 42.97 |
| 07/10/2026 18:38 | 25 | 42.97 |
| 07/10/2026 18:38 | 100 | 42.925 |
| 07/10/2026 18:37 | 80 | 42.96 |
| 07/10/2026 18:37 | 30 | 42.97 |
| 07/10/2026 18:37 | 50 | 42.97 |
| 07/10/2026 18:37 | 18 | 42.95 |
| 07/10/2026 18:36 | 79 | 42.95 |
| 07/10/2026 18:36 | 1 | 42.91 |
| 07/10/2026 18:36 | 99 | 42.96 |
| 07/10/2026 18:35 | 100 | 42.97 |
| 07/10/2026 18:35 | 25 | 42.95 |
| 07/10/2026 18:35 | 81 | 42.95 |
| 07/10/2026 18:35 | 19 | 42.95 |
| 07/10/2026 18:35 | 30 | 42.95 |
| 07/10/2026 18:35 | 50 | 42.94 |
| 07/10/2026 18:34 | 99 | 42.94 |
| 07/10/2026 18:34 | 1 | 42.88 |
| 07/10/2026 18:34 | 4 | 42.88 |
| 07/10/2026 18:33 | 100 | 42.90 |
| 07/10/2026 18:30 | 1 | 42.86 |
| 07/10/2026 18:30 | 1 | 42.88 |
| 07/10/2026 18:30 | 1 | 42.91 |
| 07/10/2026 18:28 | 51 | 42.94 |
| 07/10/2026 18:28 | 100 | 42.94 |
| 07/10/2026 18:28 | 100 | 42.94 |
| 07/10/2026 18:28 | 100 | 42.94 |
| 07/10/2026 18:28 | 50 | 42.94 |
| 07/10/2026 18:28 | 50 | 42.94 |
| 07/10/2026 18:28 | 50 | 42.94 |
| 07/10/2026 18:28 | 100 | 42.94 |
| 07/10/2026 18:28 | 100 | 42.94 |
| 07/10/2026 18:28 | 100 | 42.965 |
| 07/10/2026 18:28 | 10 | 42.95 |
| 07/10/2026 18:28 | 100 | 42.94 |
| 07/10/2026 18:28 | 100 | 42.94 |
| 07/10/2026 18:28 | 100 | 42.93 |
| 07/10/2026 18:28 | 2 | 42.93 |
| 07/10/2026 18:28 | 9 | 42.93 |
| 07/10/2026 18:28 | 5 | 42.93 |
| 07/10/2026 18:28 | 100 | 42.92 |
| 07/10/2026 18:28 | 2 | 42.92 |
| 07/10/2026 18:28 | 100 | 42.88 |
| 07/10/2026 18:25 | 1 | 42.73 |
| 07/10/2026 18:25 | 22 | 42.73 |
| 07/10/2026 18:25 | 24 | 42.73 |
| 07/10/2026 18:25 | 72 | 42.73 |
| 07/10/2026 18:25 | 125 | 42.74 |
| 07/10/2026 18:25 | 12 | 42.77 |
| 07/10/2026 18:25 | 12 | 42.77 |
| 07/10/2026 18:24 | 2 | 42.82 |
| 07/10/2026 18:24 | 300 | 42.82 |
| 07/10/2026 18:24 | 2 | 42.82 |
| 07/10/2026 18:24 | 15 | 42.82 |
| 07/10/2026 18:24 | 100 | 42.82 |
| 07/10/2026 18:24 | 100 | 42.84 |
| 07/10/2026 18:24 | 100 | 42.85 |
| 07/10/2026 18:23 | 30 | 42.95 |
| 07/10/2026 18:22 | 100 | 42.83 |
| 07/10/2026 18:22 | 6 | 42.80 |
| 07/10/2026 18:22 | 300 | 42.80 |
| 07/10/2026 18:22 | 7 | 42.80 |
| 07/10/2026 18:22 | 23 | 42.84 |
| 07/10/2026 18:22 | 23 | 42.85 |
| 07/10/2026 18:22 | 1 | 42.85 |
| 07/10/2026 18:22 | 10 | 42.89 |
| 07/10/2026 18:22 | 11 | 42.86 |
| 07/10/2026 18:22 | 22 | 42.86 |
| 07/10/2026 18:22 | 100 | 42.86 |
| 07/10/2026 18:22 | 25 | 42.86 |
| 07/10/2026 18:22 | 75 | 42.86 |
| 07/10/2026 18:22 | 25 | 42.87 |
| 07/10/2026 18:22 | 75 | 42.86 |
| 07/10/2026 18:22 | 25 | 42.86 |
| 07/10/2026 18:22 | 75 | 42.86 |
| 07/10/2026 18:22 | 40 | 42.87 |
| 07/10/2026 18:22 | 100 | 42.87 |
| 07/10/2026 18:22 | 147 | 42.86 |
| 07/10/2026 18:22 | 100 | 42.86 |
| 07/10/2026 18:22 | 19 | 42.86 |
| 07/10/2026 18:22 | 84 | 42.86 |
| 07/10/2026 18:22 | 100 | 42.86 |
| 07/10/2026 18:22 | 82 | 42.86 |
| 07/10/2026 18:22 | 100 | 42.87 |
| 07/10/2026 18:21 | 100 | 42.92 |
| 07/10/2026 18:21 | 100 | 42.98 |
| 07/10/2026 18:20 | 100 | 42.98 |
| 07/10/2026 18:20 | 4 | 42.965 |
| 07/10/2026 18:19 | 100 | 42.94 |
| 07/10/2026 18:19 | 100 | 42.93 |
| 07/10/2026 18:19 | 100 | 42.93 |
| 07/10/2026 18:19 | 100 | 42.87 |
| 07/10/2026 18:19 | 98 | 42.93 |
| 07/10/2026 18:19 | 2 | 42.92 |
| 07/10/2026 18:19 | 100 | 42.90 |
| 07/10/2026 18:18 | 100 | 42.90 |
| 07/10/2026 18:18 | 100 | 42.91 |
| 07/10/2026 18:18 | 98 | 42.93 |
| 07/10/2026 18:18 | 2 | 42.92 |
| 07/10/2026 18:18 | 98 | 42.92 |
| 07/10/2026 18:18 | 2 | 42.92 |
| 07/10/2026 18:17 | 100 | 42.89 |
| 07/10/2026 18:17 | 100 | 42.90 |
| 07/10/2026 18:17 | 100 | 42.78 |
| 07/10/2026 18:17 | 100 | 42.79 |
| 07/10/2026 18:16 | 75 | 42.88 |
| 07/10/2026 18:16 | 10 | 42.91 |
| 07/10/2026 18:16 | 40 | 42.90 |
| 07/10/2026 18:16 | 25 | 42.89 |
| 07/10/2026 18:16 | 75 | 42.89 |
| 07/10/2026 18:15 | 1 | 42.87 |
| 07/10/2026 18:15 | 2 | 42.85 |
| 07/10/2026 18:15 | 100 | 42.83 |
| 07/10/2026 18:15 | 40 | 42.81 |
| 07/10/2026 18:15 | 100 | 42.81 |
| 07/10/2026 18:15 | 2 | 42.80 |
| 07/10/2026 18:15 | 90 | 42.80 |
| 07/10/2026 18:15 | 4 | 42.80 |
| 07/10/2026 18:15 | 2 | 42.79 |
| 07/10/2026 18:15 | 4 | 42.79 |
| 07/10/2026 18:15 | 94 | 42.77 |
| 07/10/2026 18:14 | 94 | 42.78 |
| 07/10/2026 18:14 | 94 | 42.77 |
| 07/10/2026 18:14 | 17 | 42.75 |
| 07/10/2026 18:14 | 55 | 42.75 |
| 07/10/2026 18:14 | 30 | 42.75 |
| 07/10/2026 18:13 | 100 | 42.69 |
| 07/10/2026 18:13 | 10 | 42.74 |
| 07/10/2026 18:13 | 100 | 42.72 |
| 07/10/2026 18:13 | 100 | 42.72 |
| 07/10/2026 18:12 | 20 | 42.69 |
| 07/10/2026 18:12 | 100 | 42.69 |
| 07/10/2026 18:12 | 40 | 42.69 |
| 07/10/2026 18:12 | 28 | 42.68 |
| 07/10/2026 18:12 | 28 | 42.67 |
| 07/10/2026 18:11 | 28 | 42.68 |
| 07/10/2026 18:11 | 72 | 42.67 |
| 07/10/2026 18:11 | 28 | 42.67 |
| 07/10/2026 18:11 | 3 | 42.62 |
| 07/10/2026 18:11 | 2 | 42.62 |
| 07/10/2026 18:10 | 100 | 42.60 |
| 07/10/2026 18:10 | 42 | 42.60 |
| 07/10/2026 18:10 | 5 | 42.59 |
| 07/10/2026 18:10 | 100 | 42.57 |
| 07/10/2026 18:10 | 40 | 42.57 |
| 07/10/2026 18:10 | 12 | 42.57 |
| 07/10/2026 18:10 | 12 | 42.57 |
| 07/10/2026 18:10 | 100 | 42.57 |
| 07/10/2026 18:10 | 5 | 42.56 |
| 07/10/2026 18:10 | 5 | 42.56 |
| 07/10/2026 18:10 | 100 | 42.53 |
| 07/10/2026 18:10 | 8 | 42.49 |
| 07/10/2026 18:09 | 100 | 42.55 |
| 07/10/2026 18:09 | 1 | 42.54 |
| 07/10/2026 18:08 | 1 | 42.41 |
| 07/10/2026 18:08 | 60 | 42.54 |
| 07/10/2026 18:07 | 13 | 42.55 |
| 07/10/2026 18:06 | 40 | 42.46 |
| 07/10/2026 18:06 | 6 | 42.45 |
| 07/10/2026 18:06 | 12 | 42.40 |
| 07/10/2026 18:06 | 6 | 42.40 |
| 07/10/2026 18:06 | 12 | 42.40 |
| 07/10/2026 18:06 | 47 | 42.42 |
| 07/10/2026 18:06 | 2 | 42.42 |
| 07/10/2026 18:06 | 4 | 42.42 |
| 07/10/2026 18:06 | 100 | 42.43 |
| 07/10/2026 18:06 | 100 | 42.43 |
| 07/10/2026 18:06 | 100 | 42.43 |
| 07/10/2026 18:06 | 200 | 42.43 |
| 07/10/2026 18:06 | 200 | 42.43 |
| 07/10/2026 18:06 | 109 | 42.43 |
| 07/10/2026 18:06 | 200 | 42.43 |
| 07/10/2026 18:06 | 50 | 42.44 |
| 07/10/2026 18:06 | 50 | 42.44 |
| 07/10/2026 18:05 | 2 | 42.53 |
| 07/10/2026 18:05 | 18 | 42.57 |
| 07/10/2026 18:05 | 41 | 42.53 |
| 07/10/2026 18:05 | 59 | 42.53 |
| 07/10/2026 18:05 | 59 | 42.53 |
| 07/10/2026 18:04 | 59 | 42.52 |
| 07/10/2026 18:04 | 18 | 42.58 |
| 07/10/2026 18:04 | 41 | 42.53 |
| 07/10/2026 18:03 | 59 | 42.53 |
| 07/10/2026 18:03 | 18 | 42.58 |
| 07/10/2026 18:03 | 41 | 42.53 |
| 07/10/2026 18:02 | 59 | 42.53 |
| 07/10/2026 18:02 | 59 | 42.53 |
| 07/10/2026 18:01 | 39 | 42.60 |
| 07/10/2026 18:01 | 20 | 42.60 |
| 07/10/2026 18:01 | 73 | 42.57 |
| 07/10/2026 18:01 | 27 | 42.57 |
| 07/10/2026 18:01 | 5 | 42.57 |
| 07/10/2026 18:01 | 20 | 42.57 |
| 07/10/2026 18:01 | 20 | 42.56 |
| 07/10/2026 18:01 | 26 | 42.56 |
| 07/10/2026 18:01 | 2 | 42.55 |
| 07/10/2026 18:01 | 3 | 42.54 |
| 07/10/2026 18:00 | 1 | 42.46 |
| 07/10/2026 18:00 | 5 | 42.45 |
| 07/10/2026 18:00 | 14 | 42.48 |
| 07/10/2026 18:00 | 6 | 42.46 |
| 07/10/2026 18:00 | 100 | 42.52 |
| 07/10/2026 18:00 | 4 | 42.46 |
| 07/10/2026 18:00 | 60 | 42.55 |
| 07/10/2026 18:00 | 100 | 42.53 |
| 07/10/2026 17:59 | 1 | 42.54 |
| 07/10/2026 17:56 | 1 | 42.45 |
| 07/10/2026 17:54 | 1 | 42.38 |
| 07/10/2026 17:53 | 90 | 42.48 |
| 07/10/2026 17:53 | 10 | 42.43 |
| 07/10/2026 17:53 | 1 | 42.39 |
| 07/10/2026 17:53 | 12 | 42.41 |
| 07/10/2026 17:53 | 12 | 42.42 |
| 07/10/2026 17:53 | 100 | 42.43 |
| 07/10/2026 17:53 | 24 | 42.44 |
| 07/10/2026 17:53 | 12 | 42.44 |
| 07/10/2026 17:53 | 4 | 42.47 |
| 07/10/2026 17:53 | 92 | 42.50 |
| 07/10/2026 17:53 | 8 | 42.48 |
| 07/10/2026 17:53 | 100 | 42.46 |
| 07/10/2026 17:53 | 22 | 42.48 |
| 07/10/2026 17:53 | 100 | 42.46 |
| 07/10/2026 17:53 | 22 | 42.46 |
| 07/10/2026 17:53 | 178 | 42.46 |
| 07/10/2026 17:53 | 178 | 42.46 |
| 07/10/2026 17:53 | 22 | 42.46 |
| 07/10/2026 17:53 | 178 | 42.46 |
| 07/10/2026 17:53 | 100 | 42.48 |
| 07/10/2026 17:53 | 22 | 42.46 |
| 07/10/2026 17:53 | 200 | 42.46 |
| 07/10/2026 17:53 | 100 | 42.46 |
| 07/10/2026 17:53 | 49 | 42.56 |
| 07/10/2026 17:53 | 1 | 42.545 |
| 07/10/2026 17:53 | 50 | 42.56 |
| 07/10/2026 17:52 | 30 | 42.52 |
| 07/10/2026 17:52 | 1 | 42.52 |
| 07/10/2026 17:52 | 99 | 42.52 |
| 07/10/2026 17:52 | 100 | 42.51 |
| 07/10/2026 17:52 | 2 | 42.51 |
| 07/10/2026 17:52 | 1 | 42.51 |
| 07/10/2026 17:52 | 20 | 42.47 |
| 07/10/2026 17:52 | 78 | 42.45 |
| 07/10/2026 17:52 | 7 | 42.45 |
| 07/10/2026 17:52 | 7 | 42.45 |
| 07/10/2026 17:52 | 64 | 42.45 |
| 07/10/2026 17:52 | 36 | 42.45 |
| 07/10/2026 17:52 | 2 | 42.44 |
| 07/10/2026 17:52 | 100 | 42.43 |
| 07/10/2026 17:52 | 100 | 42.41 |
| 07/10/2026 17:52 | 100 | 42.43 |
| 07/10/2026 17:51 | 100 | 42.43 |
| 07/10/2026 17:51 | 100 | 42.42 |
| 07/10/2026 17:50 | 95 | 42.44 |
| 07/10/2026 17:50 | 5 | 42.44 |
| 07/10/2026 17:50 | 1 | 42.44 |
| 07/10/2026 17:50 | 200 | 42.45 |
| 07/10/2026 17:50 | 7 | 42.44 |
| 07/10/2026 17:50 | 100 | 42.44 |
| 07/10/2026 17:50 | 100 | 42.44 |
| 07/10/2026 17:49 | 100 | 42.40 |
| 07/10/2026 17:49 | 100 | 42.40 |
| 07/10/2026 17:49 | 100 | 42.40 |
| 07/10/2026 17:49 | 100 | 42.39 |
| 07/10/2026 17:49 | 100 | 42.40 |
| 07/10/2026 17:48 | 100 | 42.39 |
| 07/10/2026 17:48 | 61 | 42.39 |
| 07/10/2026 17:47 | 39 | 42.39 |
| 07/10/2026 17:47 | 61 | 42.39 |
| 07/10/2026 17:47 | 199 | 42.38 |
| 07/10/2026 17:47 | 1 | 42.38 |
| 07/10/2026 17:47 | 100 | 42.35 |
| 07/10/2026 17:46 | 75 | 42.37 |
| 07/10/2026 17:46 | 25 | 42.37 |
| 07/10/2026 17:46 | 100 | 42.37 |
| 07/10/2026 17:45 | 5 | 42.38 |
| 07/10/2026 17:45 | 6 | 42.36 |
| 07/10/2026 17:45 | 94 | 42.39 |
| 07/10/2026 17:44 | 94 | 42.42 |
| 07/10/2026 17:44 | 5 | 42.40 |
| 07/10/2026 17:44 | 200 | 42.36 |
| 07/10/2026 17:44 | 100 | 42.35 |
| 07/10/2026 17:44 | 1 | 42.34 |
| 07/10/2026 17:44 | 15 | 42.34 |
| 07/10/2026 17:44 | 100 | 42.34 |
| 07/10/2026 17:44 | 100 | 42.33 |
| 07/10/2026 17:44 | 100 | 42.32 |
| 07/10/2026 17:44 | 100 | 42.33 |
| 07/10/2026 17:43 | 100 | 42.32 |
| 07/10/2026 17:43 | 100 | 42.28 |
| 07/10/2026 17:42 | 100 | 42.285 |
| 07/10/2026 17:42 | 100 | 42.285 |
| 07/10/2026 17:41 | 40 | 42.29 |
| 07/10/2026 17:41 | 100 | 42.29 |
| 07/10/2026 17:41 | 75 | 42.285 |
| 07/10/2026 17:40 | 1 | 42.23 |
| 07/10/2026 17:40 | 100 | 42.33 |
| 07/10/2026 17:40 | 75 | 42.34 |
| 07/10/2026 17:37 | 200 | 42.24 |
| 07/10/2026 17:36 | 12 | 42.17 |
| 07/10/2026 17:36 | 24 | 42.19 |
| 07/10/2026 17:36 | 1 | 42.19 |
| 07/10/2026 17:36 | 30 | 42.19 |
| 07/10/2026 17:36 | 30 | 42.19 |
| 07/10/2026 17:36 | 5 | 42.19 |
| 07/10/2026 17:36 | 24 | 42.19 |
| 07/10/2026 17:36 | 59 | 42.20 |
| 07/10/2026 17:36 | 100 | 42.20 |
| 07/10/2026 17:36 | 2 | 42.20 |
| 07/10/2026 17:36 | 98 | 42.20 |
| 07/10/2026 17:36 | 10 | 42.20 |
| 07/10/2026 17:36 | 100 | 42.20 |
| 07/10/2026 17:36 | 10 | 42.20 |
| 07/10/2026 17:36 | 90 | 42.20 |
| 07/10/2026 17:36 | 64 | 42.20 |
| 07/10/2026 17:36 | 36 | 42.20 |
| 07/10/2026 17:36 | 131 | 42.20 |
| 07/10/2026 17:36 | 100 | 42.20 |
| 07/10/2026 17:36 | 36 | 42.20 |
| 07/10/2026 17:36 | 27 | 42.20 |
| 07/10/2026 17:36 | 63 | 42.20 |
| 07/10/2026 17:36 | 100 | 42.20 |
| 07/10/2026 17:36 | 10 | 42.22 |
| 07/10/2026 17:36 | 100 | 42.29 |
| 07/10/2026 17:35 | 100 | 42.30 |
| 07/10/2026 17:35 | 39 | 42.35 |
| 07/10/2026 17:35 | 4 | 42.35 |
| 07/10/2026 17:35 | 1 | 42.35 |
| 07/10/2026 17:35 | 18 | 42.39 |
| 07/10/2026 17:35 | 31 | 42.38 |
| 07/10/2026 17:35 | 4 | 42.37 |
| 07/10/2026 17:35 | 5 | 42.37 |
| 07/10/2026 17:35 | 32 | 42.36 |
| 07/10/2026 17:35 | 7 | 42.35 |
| 07/10/2026 17:35 | 25 | 42.35 |
| 07/10/2026 17:35 | 7 | 42.36 |
| 07/10/2026 17:35 | 100 | 42.39 |
| 07/10/2026 17:35 | 10 | 42.38 |
| 07/10/2026 17:34 | 1 | 42.40 |
| 07/10/2026 17:34 | 59 | 42.40 |
| 07/10/2026 17:34 | 41 | 42.40 |
| 07/10/2026 17:34 | 20 | 42.40 |
| 07/10/2026 17:34 | 160 | 42.39 |
| 07/10/2026 17:33 | 139 | 42.40 |
| 07/10/2026 17:33 | 100 | 42.37 |
| 07/10/2026 17:33 | 74 | 42.37 |
| 07/10/2026 17:33 | 3 | 42.37 |
| 07/10/2026 17:33 | 1 | 42.34 |
| 07/10/2026 17:33 | 1 | 42.35 |
| 07/10/2026 17:33 | 1 | 42.37 |
| 07/10/2026 17:33 | 25 | 42.37 |
| 07/10/2026 17:33 | 1 | 42.34 |
| 07/10/2026 17:33 | 80 | 42.37 |
| 07/10/2026 17:33 | 80 | 42.38 |
| 07/10/2026 17:32 | 80 | 42.36 |
| 07/10/2026 17:32 | 20 | 42.26 |
| 07/10/2026 17:32 | 35 | 42.24 |
| 07/10/2026 17:32 | 100 | 42.23 |
| 07/10/2026 17:32 | 25 | 42.24 |
| 07/10/2026 17:32 | 100 | 42.24 |
| 07/10/2026 17:32 | 12 | 42.24 |
| 07/10/2026 17:32 | 200 | 42.24 |
| 07/10/2026 17:32 | 13 | 42.23 |
| 07/10/2026 17:32 | 100 | 42.23 |
| 07/10/2026 17:32 | 100 | 42.22 |
| 07/10/2026 17:32 | 25 | 42.18 |
| 07/10/2026 17:31 | 100 | 42.18 |
| 07/10/2026 17:31 | 100 | 42.19 |
| 07/10/2026 17:30 | 100 | 42.19 |
| 07/10/2026 17:30 | 100 | 42.20 |
| 07/10/2026 17:30 | 100 | 42.16 |
| 07/10/2026 17:30 | 100 | 42.17 |
| 07/10/2026 17:29 | 100 | 42.20 |
| 07/10/2026 17:29 | 100 | 42.22 |
| 07/10/2026 17:29 | 100 | 42.22 |
| 07/10/2026 17:28 | 22 | 42.23 |
| 07/10/2026 17:28 | 1 | 42.22 |
| 07/10/2026 17:28 | 99 | 42.22 |
| 07/10/2026 17:28 | 1 | 42.21 |
| 07/10/2026 17:27 | 2 | 42.21 |
| 07/10/2026 17:27 | 1 | 42.21 |
| 07/10/2026 17:26 | 1 | 42.15 |
| 07/10/2026 17:26 | 60 | 42.10 |
| 07/10/2026 17:26 | 100 | 42.10 |
| 07/10/2026 17:25 | 100 | 42.01 |
| 07/10/2026 17:25 | 100 | 42.01 |
| 07/10/2026 17:25 | 66 | 42.08 |
| 07/10/2026 17:24 | 100 | 42.08 |
| 07/10/2026 17:24 | 6 | 42.08 |
| 07/10/2026 17:24 | 94 | 42.08 |
| 07/10/2026 17:24 | 5 | 42.07 |
| 07/10/2026 17:24 | 1 | 42.05 |
| 07/10/2026 17:24 | 100 | 42.04 |
| 07/10/2026 17:24 | 2 | 42.04 |
| 07/10/2026 17:24 | 2 | 42.03 |
| 07/10/2026 17:24 | 100 | 42.01 |
| 07/10/2026 17:23 | 3 | 42.01 |
| 07/10/2026 17:22 | 60 | 41.85 |
| 07/10/2026 17:20 | 1 | 41.97 |
| 07/10/2026 17:19 | 30 | 41.86 |
| 07/10/2026 17:19 | 30 | 41.86 |
| 07/10/2026 17:19 | 51 | 41.87 |
| 07/10/2026 17:19 | 100 | 41.89 |
| 07/10/2026 17:19 | 49 | 41.89 |
| 07/10/2026 17:19 | 51 | 41.89 |
| 07/10/2026 17:19 | 10 | 41.89 |
| 07/10/2026 17:19 | 100 | 41.89 |
| 07/10/2026 17:19 | 12 | 41.94 |
| 07/10/2026 17:15 | 13 | 42.00 |
| 07/10/2026 17:15 | 116 | 42.05 |
| 07/10/2026 17:15 | 100 | 42.05 |
| 07/10/2026 17:15 | 100 | 42.05 |
| 07/10/2026 17:15 | 100 | 42.05 |
| 07/10/2026 17:15 | 18 | 42.05 |
| 07/10/2026 17:15 | 100 | 42.05 |
| 07/10/2026 17:15 | 82 | 42.05 |
| 07/10/2026 17:15 | 18 | 42.05 |
| 07/10/2026 17:15 | 82 | 42.05 |
| 07/10/2026 17:15 | 100 | 42.05 |
| 07/10/2026 17:15 | 100 | 42.05 |
| 07/10/2026 17:15 | 100 | 42.05 |
| 07/10/2026 17:15 | 42 | 42.05 |
| 07/10/2026 17:15 | 100 | 42.05 |
| 07/10/2026 17:15 | 100 | 42.05 |
| 07/10/2026 17:15 | 142 | 42.05 |
| 07/10/2026 17:15 | 100 | 42.05 |
| 07/10/2026 17:15 | 100 | 42.07 |
| 07/10/2026 17:15 | 100 | 42.08 |
| 07/10/2026 17:15 | 100 | 42.14 |
| 07/10/2026 17:15 | 25 | 42.09 |
| 07/10/2026 17:15 | 25 | 42.09 |
| 07/10/2026 17:15 | 25 | 42.09 |
| 07/10/2026 17:14 | 100 | 42.095 |
| 07/10/2026 17:14 | 86 | 42.18 |
| 07/10/2026 17:14 | 86 | 42.16 |
| 07/10/2026 17:13 | 100 | 42.15 |
| 07/10/2026 17:11 | 100 | 42.055 |
| 07/10/2026 17:11 | 100 | 42.055 |
| 07/10/2026 17:11 | 1 | 42.24 |
| 07/10/2026 17:11 | 60 | 42.12 |
| 07/10/2026 17:11 | 10 | 42.12 |
| 07/10/2026 17:11 | 2 | 42.12 |
| 07/10/2026 17:11 | 100 | 42.12 |
| 07/10/2026 17:11 | 100 | 42.10 |
| 07/10/2026 17:11 | 10 | 42.09 |
| 07/10/2026 17:11 | 90 | 42.09 |
| 07/10/2026 17:11 | 5 | 42.09 |
| 07/10/2026 17:11 | 100 | 42.09 |
| 07/10/2026 17:11 | 100 | 42.07 |
| 07/10/2026 17:11 | 72 | 42.07 |
| 07/10/2026 17:11 | 100 | 42.07 |
| 07/10/2026 17:11 | 100 | 42.06 |
| 07/10/2026 17:11 | 100 | 42.07 |
| 07/10/2026 17:11 | 100 | 42.08 |
| 07/10/2026 17:10 | 100 | 42.09 |
| 07/10/2026 17:10 | 47 | 42.06 |
| 07/10/2026 17:10 | 62 | 42.10 |
| 07/10/2026 17:10 | 5 | 42.09 |
| 07/10/2026 17:10 | 80 | 42.05 |
| 07/10/2026 17:09 | 80 | 42.07 |
| 07/10/2026 17:09 | 80 | 42.06 |
| 07/10/2026 17:09 | 67 | 42.07 |
| 07/10/2026 17:08 | 66 | 42.06 |
| 07/10/2026 17:08 | 60 | 42.04 |
| 07/10/2026 17:07 | 74 | 42.07 |
| 07/10/2026 17:07 | 94 | 42.03 |
| 07/10/2026 17:06 | 2 | 41.995 |
| 07/10/2026 17:05 | 20 | 42.04 |
| 07/10/2026 17:05 | 1 | 42.02 |
| 07/10/2026 17:05 | 1 | 42.01 |
| 07/10/2026 17:05 | 20 | 41.99 |
| 07/10/2026 17:05 | 82 | 41.93 |
| 07/10/2026 17:05 | 18 | 41.93 |
| 07/10/2026 17:05 | 24 | 41.93 |
| 07/10/2026 17:05 | 10 | 41.92 |
| 07/10/2026 17:05 | 100 | 41.90 |
| 07/10/2026 17:05 | 100 | 41.83 |
| 07/10/2026 17:05 | 100 | 41.85 |
| 07/10/2026 17:04 | 100 | 41.84 |
| 07/10/2026 17:04 | 27 | 41.87 |
| 07/10/2026 17:04 | 48 | 41.86 |
| 07/10/2026 17:01 | 50 | 41.77 |
| 07/10/2026 17:01 | 50 | 41.78 |
| 07/10/2026 17:01 | 50 | 41.78 |
| 07/10/2026 17:01 | 23 | 41.84 |
| 07/10/2026 17:01 | 177 | 41.84 |
| 07/10/2026 17:01 | 23 | 41.83 |
| 07/10/2026 17:01 | 77 | 41.83 |
| 07/10/2026 17:01 | 5 | 41.83 |
| 07/10/2026 17:01 | 95 | 41.83 |
| 07/10/2026 17:01 | 1 | 41.83 |
| 07/10/2026 17:01 | 100 | 41.83 |
| 07/10/2026 17:01 | 196 | 41.80 |
| 07/10/2026 17:00 | 33 | 41.82 |
| 07/10/2026 17:00 | 1 | 41.82 |
| 07/10/2026 17:00 | 66 | 41.82 |
| 07/10/2026 17:00 | 95 | 41.79 |
| 07/10/2026 17:00 | 100 | 41.78 |
| 07/10/2026 16:59 | 100 | 41.69 |
| 07/10/2026 16:59 | 55 | 41.58 |
| 07/10/2026 16:59 | 21 | 41.57 |
| 07/10/2026 16:58 | 100 | 41.69 |
| 07/10/2026 16:58 | 100 | 41.69 |
| 07/10/2026 16:58 | 100 | 41.70 |
| 07/10/2026 16:58 | 125 | 41.70 |
| 07/10/2026 16:58 | 1 | 41.78 |
| 07/10/2026 16:58 | 413 | 41.79 |
| 07/10/2026 16:58 | 5 | 41.80 |
| 07/10/2026 16:58 | 14 | 41.82 |
| 07/10/2026 16:57 | 1 | 41.90 |
| 07/10/2026 16:56 | 60 | 41.82 |
| 07/10/2026 16:56 | 6 | 41.98 |
| 07/10/2026 16:56 | 29 | 41.99 |
| 07/10/2026 16:56 | 7 | 42.01 |
| 07/10/2026 16:56 | 8 | 42.01 |
| 07/10/2026 16:56 | 4 | 42.01 |
| 07/10/2026 16:56 | 15 | 42.02 |
| 07/10/2026 16:56 | 19 | 42.02 |
| 07/10/2026 16:56 | 19 | 42.02 |
| 07/10/2026 16:56 | 7 | 42.02 |
| 07/10/2026 16:56 | 12 | 42.03 |
| 07/10/2026 16:56 | 22 | 42.04 |
| 07/10/2026 16:56 | 100 | 42.04 |
| 07/10/2026 16:56 | 78 | 42.04 |
| 07/10/2026 16:56 | 47 | 42.04 |
| 07/10/2026 16:56 | 53 | 42.04 |
| 07/10/2026 16:56 | 34 | 42.04 |
| 07/10/2026 16:56 | 8 | 42.04 |
| 07/10/2026 16:56 | 31 | 42.04 |
| 07/10/2026 16:56 | 5 | 42.04 |
| 07/10/2026 16:56 | 47 | 42.04 |
| 07/10/2026 16:56 | 53 | 42.04 |
| 07/10/2026 16:56 | 125 | 42.05 |
| 07/10/2026 16:55 | 100 | 42.185 |
| 07/10/2026 16:55 | 100 | 42.19 |
| 07/10/2026 16:55 | 100 | 42.19 |
| 07/10/2026 16:54 | 100 | 42.23 |
| 07/10/2026 16:54 | 100 | 42.25 |
| 07/10/2026 16:53 | 100 | 42.28 |
| 07/10/2026 16:53 | 100 | 42.30 |
| 07/10/2026 16:53 | 100 | 42.31 |
| 07/10/2026 16:52 | 100 | 42.21 |
| 07/10/2026 16:51 | 100 | 42.32 |
| 07/10/2026 16:51 | 100 | 42.35 |
| 07/10/2026 16:51 | 5 | 42.28 |
| 07/10/2026 16:50 | 75 | 42.33 |
| 07/10/2026 16:49 | 75 | 42.34 |
| 07/10/2026 16:49 | 75 | 42.36 |
| 07/10/2026 16:49 | 29 | 42.34 |
| 07/10/2026 16:48 | 51 | 42.36 |
| 07/10/2026 16:48 | 51 | 42.37 |
| 07/10/2026 16:47 | 46 | 42.37 |
| 07/10/2026 16:47 | 75 | 42.33 |
| 07/10/2026 16:46 | 75 | 42.32 |
| 07/10/2026 16:46 | 100 | 42.34 |
| 07/10/2026 16:46 | 100 | 42.35 |
| 07/10/2026 16:45 | 100 | 42.39 |
| 07/10/2026 16:44 | 90 | 42.40 |
| 07/10/2026 16:44 | 10 | 42.40 |
| 07/10/2026 16:44 | 100 | 42.35 |
| 07/10/2026 16:44 | 100 | 42.34 |
| 07/10/2026 16:43 | 100 | 42.33 |
| 07/10/2026 16:43 | 100 | 42.33 |
| 07/10/2026 16:42 | 100 | 42.34 |
| 07/10/2026 16:42 | 100 | 42.34 |
| 07/10/2026 16:42 | 100 | 42.34 |
| 07/10/2026 16:41 | 100 | 42.34 |
| 07/10/2026 16:41 | 100 | 42.35 |
| 07/10/2026 16:40 | 100 | 42.32 |
| 07/10/2026 16:40 | 100 | 42.35 |
| 07/10/2026 16:40 | 100 | 42.35 |
| 07/10/2026 16:39 | 100 | 42.34 |
| 07/10/2026 16:39 | 100 | 42.34 |
| 07/10/2026 16:39 | 100 | 42.36 |
| 07/10/2026 16:38 | 90 | 42.39 |
| 07/10/2026 16:38 | 10 | 42.39 |
| 07/10/2026 16:38 | 41 | 42.39 |
| 07/10/2026 16:38 | 10 | 42.39 |
| 07/10/2026 16:38 | 10 | 42.38 |
| 07/10/2026 16:38 | 24 | 42.37 |
| 07/10/2026 16:37 | 85 | 42.36 |
| 07/10/2026 16:36 | 1 | 42.04 |
| 07/10/2026 16:35 | 11 | 42.10 |
| 07/10/2026 16:35 | 1 | 42.10 |
| 07/10/2026 16:33 | 12 | 42.16 |
| 07/10/2026 16:33 | 5 | 42.20 |
| 07/10/2026 16:33 | 24 | 42.20 |
| 07/10/2026 16:33 | 12 | 42.28 |
| 07/10/2026 16:32 | 100 | 42.345 |
| 07/10/2026 16:32 | 80 | 42.53 |
| 07/10/2026 16:32 | 38 | 42.56 |
| 07/10/2026 16:31 | 80 | 42.53 |
| 07/10/2026 16:30 | 20 | 42.53 |
| 07/10/2026 16:30 | 80 | 42.52 |
| 07/10/2026 16:30 | 20 | 42.52 |
| 07/10/2026 16:30 | 26 | 42.51 |
| 07/10/2026 16:30 | 74 | 42.51 |
| 07/10/2026 16:30 | 80 | 42.46 |
| 07/10/2026 16:30 | 20 | 42.46 |
| 07/10/2026 16:30 | 50 | 42.465 |
| 07/10/2026 16:29 | 20 | 42.465 |
| 07/10/2026 16:29 | 100 | 42.51 |
| 07/10/2026 16:29 | 100 | 42.51 |
| 07/10/2026 16:29 | 100 | 42.51 |
| 07/10/2026 16:28 | 60 | 42.49 |
| 07/10/2026 16:28 | 20 | 42.49 |
| 07/10/2026 16:28 | 80 | 42.49 |
| 07/10/2026 16:28 | 80 | 42.435 |
| 07/10/2026 16:27 | 45 | 42.40 |
| 07/10/2026 16:27 | 100 | 42.36 |
| 07/10/2026 16:27 | 13 | 42.33 |
| 07/10/2026 16:27 | 23 | 42.33 |
| 07/10/2026 16:27 | 77 | 42.33 |
| 07/10/2026 16:27 | 1 | 42.32 |
| 07/10/2026 16:27 | 35 | 42.32 |
| 07/10/2026 16:27 | 13 | 42.32 |
| 07/10/2026 16:27 | 13 | 42.32 |
| 07/10/2026 16:27 | 13 | 42.32 |
| 07/10/2026 16:27 | 13 | 42.32 |
| 07/10/2026 16:27 | 13 | 42.32 |
| 07/10/2026 16:27 | 100 | 42.31 |
| 07/10/2026 16:27 | 100 | 42.28 |
| 07/10/2026 16:27 | 6 | 42.14 |
| 07/10/2026 16:27 | 6 | 42.14 |
| 07/10/2026 16:27 | 100 | 42.11 |
| 07/10/2026 16:27 | 20 | 42.11 |
| 07/10/2026 16:27 | 100 | 42.10 |
| 07/10/2026 16:27 | 100 | 42.10 |
| 07/10/2026 16:27 | 100 | 42.07 |
| 07/10/2026 16:25 | 100 | 41.965 |
| 07/10/2026 16:23 | 100 | 41.95 |
| 07/10/2026 16:22 | 100 | 41.90 |
| 07/10/2026 16:22 | 4 | 41.93 |
| 07/10/2026 16:22 | 29 | 41.97 |
| 07/10/2026 16:22 | 100 | 41.99 |
| 07/10/2026 16:22 | 53 | 41.99 |
| 07/10/2026 16:22 | 47 | 41.99 |
| 07/10/2026 16:22 | 47 | 41.99 |
| 07/10/2026 16:22 | 53 | 41.99 |
| 07/10/2026 16:22 | 100 | 41.99 |
| 07/10/2026 16:21 | 100 | 42.01 |
| 07/10/2026 16:21 | 13 | 42.00 |
| 07/10/2026 16:21 | 1 | 42.00 |
| 07/10/2026 16:21 | 100 | 42.03 |
| 07/10/2026 16:21 | 89 | 42.03 |
| 07/10/2026 16:21 | 11 | 42.04 |
| 07/10/2026 16:21 | 11 | 42.07 |
| 07/10/2026 16:21 | 19 | 42.06 |
| 07/10/2026 16:21 | 34 | 42.06 |
| 07/10/2026 16:21 | 66 | 42.06 |
| 07/10/2026 16:21 | 12 | 42.03 |
| 07/10/2026 16:21 | 12 | 42.03 |
| 07/10/2026 16:21 | 12 | 42.04 |
| 07/10/2026 16:21 | 12 | 42.04 |
| 07/10/2026 16:21 | 12 | 42.04 |
| 07/10/2026 16:21 | 12 | 42.05 |
| 07/10/2026 16:21 | 12 | 42.07 |
| 07/10/2026 16:21 | 12 | 42.08 |
| 07/10/2026 16:21 | 12 | 42.09 |
| 07/10/2026 16:21 | 12 | 42.11 |
| 07/10/2026 16:21 | 12 | 42.12 |
| 07/10/2026 16:21 | 12 | 42.13 |
| 07/10/2026 16:21 | 15 | 42.15 |
| 07/10/2026 16:21 | 22 | 42.15 |
| 07/10/2026 16:21 | 24 | 42.16 |
| 07/10/2026 16:21 | 32 | 42.16 |
| 07/10/2026 16:21 | 2 | 42.19 |
| 07/10/2026 16:21 | 100 | 42.26 |
| 07/10/2026 16:21 | 17 | 42.255 |
| 07/10/2026 16:21 | 17 | 42.255 |
| 07/10/2026 16:20 | 100 | 42.26 |
| 07/10/2026 16:20 | 100 | 42.225 |
| 07/10/2026 16:20 | 1 | 42.27 |
| 07/10/2026 16:20 | 77 | 42.27 |
| 07/10/2026 16:20 | 2 | 42.26 |
| 07/10/2026 16:19 | 80 | 42.26 |
| 07/10/2026 16:19 | 14 | 42.26 |
| 07/10/2026 16:19 | 13 | 42.25 |
| 07/10/2026 16:18 | 1 | 42.27 |
| 07/10/2026 16:17 | 1 | 42.27 |
| 07/10/2026 16:17 | 76 | 42.27 |
| 07/10/2026 16:16 | 100 | 42.27 |
| 07/10/2026 16:16 | 95 | 42.30 |
| 07/10/2026 16:16 | 5 | 42.30 |
| 07/10/2026 16:16 | 100 | 42.28 |
| 07/10/2026 16:16 | 100 | 42.28 |
| 07/10/2026 16:16 | 100 | 42.27 |
| 07/10/2026 16:16 | 45 | 42.26 |
| 07/10/2026 16:16 | 55 | 42.26 |
| 07/10/2026 16:16 | 45 | 42.25 |
| 07/10/2026 16:16 | 55 | 42.25 |
| 07/10/2026 16:16 | 5 | 42.25 |
| 07/10/2026 16:16 | 95 | 42.25 |
| 07/10/2026 16:16 | 5 | 42.24 |
| 07/10/2026 16:16 | 100 | 42.24 |
| 07/10/2026 16:15 | 100 | 42.25 |
| 07/10/2026 16:15 | 100 | 42.26 |
| 07/10/2026 16:15 | 100 | 42.26 |
| 07/10/2026 16:14 | 100 | 42.28 |
| 07/10/2026 16:14 | 80 | 42.27 |
| 07/10/2026 16:14 | 100 | 42.18 |
| 07/10/2026 16:14 | 80 | 42.27 |
| 07/10/2026 16:13 | 80 | 42.23 |
| 07/10/2026 16:13 | 80 | 42.27 |
| 07/10/2026 16:12 | 80 | 42.24 |
| 07/10/2026 16:12 | 80 | 42.22 |
| 07/10/2026 16:12 | 38 | 42.24 |
| 07/10/2026 16:12 | 60 | 42.24 |
| 07/10/2026 16:12 | 1 | 42.24 |
| 07/10/2026 16:12 | 1 | 42.24 |
| 07/10/2026 16:12 | 100 | 42.23 |
| 07/10/2026 16:11 | 49 | 42.23 |
| 07/10/2026 16:11 | 145 | 42.22 |
| 07/10/2026 16:11 | 49 | 42.21 |
| 07/10/2026 16:11 | 19 | 42.12 |
| 07/10/2026 16:11 | 8 | 42.08 |
| 07/10/2026 16:11 | 49 | 42.11 |
| 07/10/2026 16:11 | 1 | 42.13 |
| 07/10/2026 16:11 | 1 | 42.23 |
| 07/10/2026 16:11 | 1 | 42.05 |
| 07/10/2026 16:11 | 75 | 42.35 |
| 07/10/2026 16:11 | 74 | 42.34 |
| 07/10/2026 16:11 | 1 | 42.195 |
| 07/10/2026 16:10 | 8 | 42.195 |
| 07/10/2026 16:10 | 1 | 42.35 |
| 07/10/2026 16:07 | 20 | 42.27 |
| 07/10/2026 16:07 | 19 | 42.23 |
| 07/10/2026 16:05 | 8 | 42.24 |
| 07/10/2026 16:04 | 27 | 42.21 |
| 07/10/2026 16:04 | 100 | 42.21 |
| 07/10/2026 16:04 | 100 | 42.21 |
| 07/10/2026 16:04 | 100 | 42.22 |
| 07/10/2026 16:04 | 100 | 42.32 |
| 07/10/2026 16:04 | 121 | 42.50 |
| 07/10/2026 16:04 | 121 | 42.51 |
| 07/10/2026 16:04 | 60 | 42.53 |
| 07/10/2026 16:03 | 100 | 42.59 |
| 07/10/2026 16:03 | 71 | 42.85 |
| 07/10/2026 16:03 | 5 | 42.85 |
| 07/10/2026 16:03 | 100 | 42.85 |
| 07/10/2026 16:03 | 6 | 42.85 |
| 07/10/2026 16:03 | 6 | 42.84 |
| 07/10/2026 16:03 | 25 | 42.84 |
| 07/10/2026 16:03 | 6 | 42.84 |
| 07/10/2026 16:03 | 6 | 42.81 |
| 07/10/2026 16:03 | 6 | 42.81 |
| 07/10/2026 16:03 | 25 | 42.81 |
| 07/10/2026 16:03 | 32 | 42.78 |
| 07/10/2026 16:03 | 30 | 42.70 |
| 07/10/2026 16:03 | 100 | 42.71 |
| 07/10/2026 16:03 | 100 | 42.72 |
| 07/10/2026 16:03 | 100 | 42.73 |
| 07/10/2026 16:03 | 6 | 42.80 |
| 07/10/2026 16:03 | 10 | 42.80 |
| 07/10/2026 16:03 | 23 | 42.90 |
| 07/10/2026 16:03 | 2500 | 42.90 |
| 07/10/2026 15:59 | 27 | 43.14 |
| 07/10/2026 15:59 | 23 | 43.17 |
| 07/10/2026 15:59 | 52 | 43.17 |
| 07/10/2026 15:58 | 1 | 43.18 |
| 07/10/2026 15:52 | 12 | 43.36 |
| 07/10/2026 15:52 | 12 | 43.35 |
| 07/10/2026 15:52 | 100 | 43.33 |
| 07/10/2026 15:52 | 100 | 43.32 |
| 07/10/2026 15:52 | 25 | 43.31 |
| 07/10/2026 15:52 | 25 | 43.31 |
| 07/10/2026 15:52 | 35 | 43.31 |
| 07/10/2026 15:52 | 79 | 43.31 |
| 07/10/2026 15:52 | 160 | 43.30 |
| 07/10/2026 15:52 | 100 | 43.24 |
| 07/10/2026 15:52 | 100 | 43.29 |
| 07/10/2026 15:52 | 100 | 43.30 |
| 07/10/2026 15:52 | 100 | 43.28 |
| 07/10/2026 15:52 | 100 | 43.29 |
| 07/10/2026 15:52 | 100 | 43.27 |
| 07/10/2026 15:52 | 100 | 43.27 |
| 07/10/2026 15:51 | 100 | 43.27 |
| 07/10/2026 15:51 | 100 | 43.28 |
| 07/10/2026 15:51 | 100 | 43.32 |
| 07/10/2026 15:51 | 83 | 43.32 |
| 07/10/2026 15:51 | 17 | 43.32 |
| 07/10/2026 15:51 | 8 | 43.32 |
| 07/10/2026 15:51 | 100 | 43.32 |
| 07/10/2026 15:51 | 100 | 43.31 |
| 07/10/2026 15:51 | 1 | 43.30 |
| 07/10/2026 15:51 | 1 | 43.30 |
| 07/10/2026 15:51 | 2 | 43.26 |
| 07/10/2026 15:51 | 1 | 43.26 |
| 07/10/2026 15:46 | 19 | 43.00 |
| 07/10/2026 15:46 | 1 | 43.00 |
| 07/10/2026 15:46 | 99 | 42.99 |
| 07/10/2026 15:46 | 1 | 42.99 |
| 07/10/2026 15:46 | 100 | 42.99 |
| 07/10/2026 15:46 | 100 | 42.99 |
| 07/10/2026 15:46 | 100 | 42.99 |
| 07/10/2026 15:46 | 2 | 43.045 |
| 07/10/2026 15:46 | 2 | 43.045 |
| 07/10/2026 15:46 | 3 | 43.045 |
| 07/10/2026 15:46 | 1 | 43.045 |
| 07/10/2026 15:43 | 165 | 42.99 |
| 07/10/2026 15:43 | 160 | 42.97 |
| 07/10/2026 15:42 | 30 | 42.69 |
| 07/10/2026 15:42 | 100 | 42.70 |
| 07/10/2026 15:42 | 16 | 42.82 |
| 07/10/2026 15:42 | 25 | 42.82 |
| 07/10/2026 15:42 | 25 | 42.82 |
| 07/10/2026 15:42 | 25 | 42.82 |
| 07/10/2026 15:42 | 5 | 42.87 |
| 07/10/2026 15:42 | 20 | 42.87 |
| 07/10/2026 15:42 | 20 | 42.87 |
| 07/10/2026 15:42 | 20 | 42.88 |
| 07/10/2026 15:41 | 14 | 42.87 |
| 07/10/2026 15:41 | 25 | 42.87 |
| 07/10/2026 15:41 | 20 | 43.05 |
| 07/10/2026 15:40 | 1 | 42.79 |
| 07/10/2026 15:40 | 3 | 42.79 |
| 07/10/2026 15:40 | 2 | 42.79 |
| 07/10/2026 15:40 | 1 | 42.79 |
| 07/10/2026 15:40 | 100 | 42.99 |
| 07/10/2026 15:40 | 100 | 42.99 |
| 07/10/2026 15:40 | 41 | 42.99 |
| 07/10/2026 15:40 | 59 | 42.99 |
| 07/10/2026 15:40 | 100 | 42.99 |
| 07/10/2026 15:40 | 100 | 42.99 |
| 07/10/2026 15:40 | 10 | 43.00 |
| 07/10/2026 15:35 | 100 | 43.22 |
| 07/10/2026 15:34 | 100 | 43.445 |
| 07/10/2026 15:34 | 5 | 43.22 |
| 07/10/2026 15:33 | 1 | 43.22 |
| 07/10/2026 15:33 | 1 | 43.22 |
| 07/10/2026 15:33 | 5 | 43.22 |
| 07/10/2026 15:33 | 100 | 43.42 |
| 07/10/2026 15:33 | 13 | 43.42 |
| 07/10/2026 15:33 | 12 | 43.42 |
| 07/10/2026 15:33 | 75 | 43.42 |
| 07/10/2026 15:33 | 25 | 43.42 |
| 07/10/2026 15:33 | 34 | 43.42 |
| 07/10/2026 15:33 | 125 | 43.43 |
| 07/10/2026 15:33 | 1 | 43.42 |
| 07/10/2026 15:33 | 100 | 43.43 |
| 07/10/2026 15:33 | 39 | 43.42 |
| 07/10/2026 15:33 | 160 | 43.45 |
| 07/10/2026 15:33 | 1 | 43.42 |
| 07/10/2026 15:33 | 47 | 43.42 |
| 07/10/2026 15:33 | 53 | 43.42 |
| 07/10/2026 15:33 | 100 | 43.42 |
| 07/10/2026 15:33 | 100 | 43.42 |
| 07/10/2026 15:33 | 100 | 43.42 |
| 07/10/2026 15:33 | 100 | 43.42 |
| 07/10/2026 15:31 | 29 | 43.665 |
| 07/10/2026 15:31 | 10 | 43.665 |
| 07/10/2026 15:30 | 110 | 43.76 |
| 07/10/2026 15:30 | 3392 | 43.76 |
| 07/10/2026 15:29 | 2 | 43.76 |
| 07/10/2026 15:29 | 2 | 43.76 |
| 07/10/2026 15:29 | 1 | 43.76 |
| 07/10/2026 15:29 | 1 | 43.76 |
| 07/10/2026 15:29 | 99 | 43.78 |
| 07/10/2026 15:29 | 1 | 43.78 |