Rigel Pharm Rg
RIGL
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 19:30:56
Geld
10.09.2025 - 19:38:36
Geld
Volumen 		Brief
10.09.2025 - 19:38:36
Brief
Volumen
37.23
+1.30 ( +3.62% )
37.00
200
37.25
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 13:30 2 37.425
09/10/2025 13:30 27 37.425
09/10/2025 13:30 46 37.36
09/10/2025 13:30 35 37.425
09/10/2025 13:30 30 37.4251
09/10/2025 13:30 32 37.425
09/10/2025 13:29 32 37.425
09/10/2025 13:29 121 37.425
09/10/2025 13:29 6 37.43
09/10/2025 13:29 4 37.43
09/10/2025 13:29 26 37.43
09/10/2025 13:29 1 37.43
09/10/2025 13:29 1 37.43
09/10/2025 13:29 241 37.4372
09/10/2025 13:29 26 37.43
09/10/2025 13:29 26 37.435
09/10/2025 13:29 50 37.35
09/10/2025 13:29 45 37.4479
09/10/2025 13:29 31 37.435
09/10/2025 13:28 31 37.435
09/10/2025 13:28 100 37.3992
09/10/2025 13:28 20 37.435
09/10/2025 13:28 20 37.435
09/10/2025 13:28 23 37.44
09/10/2025 13:28 23 37.44
09/10/2025 13:28 10 37.44
09/10/2025 13:27 3 37.44
09/10/2025 13:27 20 37.44
09/10/2025 13:27 30 37.44
09/10/2025 13:27 1 37.36
09/10/2025 13:27 30 37.44
09/10/2025 13:27 1 37.35
09/10/2025 13:27 100 37.4487
09/10/2025 13:27 22 37.44
09/10/2025 13:27 1 37.44
09/10/2025 13:27 1000 37.3558
09/10/2025 13:26 22 37.445
09/10/2025 13:26 26 37.445
09/10/2025 13:26 25 37.445
09/10/2025 13:26 2 37.35
09/10/2025 13:26 1 37.35
09/10/2025 13:26 3 37.35
09/10/2025 13:26 3 37.35
09/10/2025 13:26 3 37.35
09/10/2025 13:26 1 37.35
09/10/2025 13:26 4 37.34
09/10/2025 13:26 1 37.42
09/10/2025 13:26 86 37.35
09/10/2025 13:26 5 37.35
09/10/2025 13:26 1 37.35
09/10/2025 13:26 2 37.35
09/10/2025 13:26 1 37.36
09/10/2025 13:26 60 37.35
09/10/2025 13:26 10 37.36
09/10/2025 13:26 22 37.36
09/10/2025 13:26 1 37.37
09/10/2025 13:26 32 37.37
09/10/2025 13:26 25 37.44
09/10/2025 13:26 100 37.4368
09/10/2025 13:26 5 37.445
09/10/2025 13:26 20 37.445
09/10/2025 13:26 1 37.44
09/10/2025 13:26 80 37.45
09/10/2025 13:25 24 37.445