Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
18:20:28
|
Geld
28.08.2026 -
18:44:36
|
Geld Volumen |
Brief
28.08.2026 -
18:44:36
|
Brief Volumen |
|---|---|---|---|---|
|
45.83
-1.03
(
-2.20% )
|
45.69
|
400 |
46.12
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 18:41 | 3 | 45.91 |
| 08/28/2026 18:38 | 47 | 45.905 |
| 08/28/2026 18:31 | 34 | 45.91 |
| 08/28/2026 18:31 | 6 | 45.91 |
| 08/28/2026 18:31 | 2 | 45.74 |
| 08/28/2026 18:31 | 1 | 45.75 |
| 08/28/2026 18:28 | 26 | 45.79 |
| 08/28/2026 18:20 | 88 | 45.87 |
| 08/28/2026 18:20 | 100 | 45.83 |
| 08/28/2026 18:20 | 1 | 45.87 |
| 08/28/2026 18:20 | 1 | 45.87 |
| 08/28/2026 18:20 | 33 | 45.87 |
| 08/28/2026 18:20 | 167 | 45.87 |
| 08/28/2026 18:20 | 17 | 45.86 |
| 08/28/2026 18:20 | 18 | 45.85 |
| 08/28/2026 18:20 | 83 | 45.86 |
| 08/28/2026 18:20 | 119 | 45.86 |
| 08/28/2026 18:20 | 1 | 45.86 |
| 08/28/2026 18:20 | 5 | 45.86 |
| 08/28/2026 18:20 | 1 | 45.85 |
| 08/28/2026 18:20 | 41 | 45.84 |
| 08/28/2026 18:18 | 1 | 45.79 |
| 08/28/2026 18:18 | 3 | 45.79 |
| 08/28/2026 18:18 | 9 | 45.79 |
| 08/28/2026 18:18 | 100 | 45.75 |
| 08/28/2026 18:18 | 44 | 45.75 |
| 08/28/2026 18:18 | 24 | 45.75 |
| 08/28/2026 18:18 | 23 | 45.75 |
| 08/28/2026 18:17 | 43 | 45.75 |
| 08/28/2026 18:17 | 100 | 45.76 |
| 08/28/2026 18:17 | 12 | 45.77 |
| 08/28/2026 18:16 | 76 | 45.75 |
| 08/28/2026 18:16 | 1 | 45.75 |
| 08/28/2026 18:16 | 50 | 45.75 |
| 08/28/2026 18:16 | 58 | 45.75 |
| 08/28/2026 18:16 | 5 | 45.75 |
| 08/28/2026 18:16 | 200 | 45.75 |
| 08/28/2026 18:10 | 2 | 45.89 |
| 08/28/2026 18:08 | 39 | 45.78 |
| 08/28/2026 18:06 | 100 | 45.825 |
| 08/28/2026 18:06 | 2 | 45.89 |
| 08/28/2026 18:04 | 100 | 45.90 |
| 08/28/2026 18:04 | 1 | 45.89 |
| 08/28/2026 18:04 | 98 | 45.89 |
| 08/28/2026 18:04 | 2 | 45.89 |
| 08/28/2026 18:03 | 300 | 45.85 |
| 08/28/2026 18:03 | 100 | 45.85 |
| 08/28/2026 18:03 | 100 | 45.85 |
| 08/28/2026 18:03 | 1 | 45.83 |
| 08/28/2026 18:03 | 70 | 45.83 |
| 08/28/2026 18:02 | 5 | 45.80 |
| 08/28/2026 18:01 | 1 | 45.76 |
| 08/28/2026 18:01 | 2 | 45.77 |
| 08/28/2026 18:01 | 42 | 45.805 |
| 08/28/2026 18:01 | 5 | 45.805 |
| 08/28/2026 18:01 | 14 | 45.79 |
| 08/28/2026 18:01 | 52 | 45.80 |
| 08/28/2026 18:01 | 14 | 45.80 |
| 08/28/2026 18:01 | 11 | 45.80 |
| 08/28/2026 18:01 | 2 | 45.80 |
| 08/28/2026 18:01 | 14 | 45.82 |
| 08/28/2026 18:01 | 42 | 45.85 |
| 08/28/2026 18:00 | 28 | 45.84 |
| 08/28/2026 18:00 | 63 | 45.86 |
| 08/28/2026 18:00 | 1 | 45.86 |
| 08/28/2026 18:00 | 1 | 45.86 |
| 08/28/2026 18:00 | 27 | 45.86 |
| 08/28/2026 17:59 | 27 | 45.91 |
| 08/28/2026 17:57 | 100 | 45.98 |
| 08/28/2026 17:57 | 7 | 45.98 |
| 08/28/2026 17:57 | 6 | 45.96 |
| 08/28/2026 17:57 | 1 | 45.96 |
| 08/28/2026 17:57 | 14 | 45.90 |
| 08/28/2026 17:57 | 36 | 45.90 |
| 08/28/2026 17:57 | 4 | 45.93 |
| 08/28/2026 17:57 | 10 | 45.94 |
| 08/28/2026 17:56 | 10 | 45.93 |
| 08/28/2026 17:56 | 10 | 45.94 |
| 08/28/2026 17:53 | 4 | 45.94 |
| 08/28/2026 17:51 | 80 | 45.95 |
| 08/28/2026 17:51 | 1 | 45.95 |
| 08/28/2026 17:51 | 100 | 45.95 |
| 08/28/2026 17:51 | 1 | 45.95 |
| 08/28/2026 17:48 | 14 | 45.98 |
| 08/28/2026 17:48 | 28 | 46.00 |
| 08/28/2026 17:48 | 88 | 46.00 |
| 08/28/2026 17:48 | 12 | 46.00 |
| 08/28/2026 17:48 | 10 | 46.01 |
| 08/28/2026 17:48 | 60 | 46.01 |
| 08/28/2026 17:48 | 18 | 46.02 |
| 08/28/2026 17:48 | 34 | 46.03 |
| 08/28/2026 17:48 | 23 | 46.03 |
| 08/28/2026 17:48 | 1 | 46.03 |
| 08/28/2026 17:48 | 2 | 46.03 |
| 08/28/2026 17:48 | 7 | 46.03 |
| 08/28/2026 17:48 | 100 | 46.03 |
| 08/28/2026 17:45 | 100 | 46.09 |
| 08/28/2026 17:44 | 2 | 46.10 |
| 08/28/2026 17:44 | 100 | 46.10 |
| 08/28/2026 17:44 | 300 | 46.12 |
| 08/28/2026 17:39 | 1 | 46.29 |
| 08/28/2026 17:38 | 10 | 46.16 |
| 08/28/2026 17:36 | 1 | 46.23 |
| 08/28/2026 17:36 | 100 | 46.23 |
| 08/28/2026 17:35 | 2 | 46.23 |
| 08/28/2026 17:35 | 2 | 46.23 |
| 08/28/2026 17:35 | 73 | 46.23 |
| 08/28/2026 17:35 | 4 | 46.23 |
| 08/28/2026 17:34 | 10 | 46.26 |
| 08/28/2026 17:28 | 1 | 46.08 |
| 08/28/2026 17:27 | 1 | 46.175 |
| 08/28/2026 17:26 | 2 | 46.175 |
| 08/28/2026 17:22 | 46 | 46.05 |
| 08/28/2026 17:22 | 4 | 46.07 |
| 08/28/2026 17:22 | 1 | 46.07 |
| 08/28/2026 17:22 | 9 | 46.07 |
| 08/28/2026 17:00 | 100 | 46.33 |
| 08/28/2026 17:00 | 1 | 46.30 |
| 08/28/2026 16:58 | 2 | 46.17 |
| 08/28/2026 16:57 | 86 | 46.28 |
| 08/28/2026 16:57 | 38 | 46.265 |
| 08/28/2026 16:57 | 38 | 46.265 |
| 08/28/2026 16:57 | 38 | 46.265 |
| 08/28/2026 16:57 | 100 | 46.265 |
| 08/28/2026 16:57 | 31 | 46.25 |
| 08/28/2026 16:57 | 32 | 46.25 |
| 08/28/2026 16:57 | 63 | 46.24 |
| 08/28/2026 16:57 | 100 | 46.19 |
| 08/28/2026 16:57 | 35 | 46.19 |
| 08/28/2026 16:55 | 9 | 46.08 |
| 08/28/2026 16:55 | 9 | 46.075 |
| 08/28/2026 16:49 | 17 | 46.09 |
| 08/28/2026 16:49 | 83 | 46.09 |
| 08/28/2026 16:49 | 1 | 46.07 |
| 08/28/2026 16:49 | 99 | 46.07 |
| 08/28/2026 16:49 | 1 | 46.07 |
| 08/28/2026 16:49 | 97 | 46.07 |
| 08/28/2026 16:49 | 100 | 46.06 |
| 08/28/2026 16:49 | 21 | 46.04 |
| 08/28/2026 16:49 | 82 | 46.04 |
| 08/28/2026 16:49 | 2 | 45.985 |
| 08/28/2026 16:48 | 100 | 46.05 |
| 08/28/2026 16:47 | 90 | 46.07 |
| 08/28/2026 16:47 | 4 | 46.08 |
| 08/28/2026 16:47 | 100 | 46.07 |
| 08/28/2026 16:47 | 41 | 46.06 |
| 08/28/2026 16:47 | 359 | 46.06 |
| 08/28/2026 16:47 | 41 | 46.05 |
| 08/28/2026 16:47 | 59 | 46.05 |
| 08/28/2026 16:47 | 1 | 46.02 |
| 08/28/2026 16:46 | 2 | 45.98 |
| 08/28/2026 16:46 | 100 | 46.04 |
| 08/28/2026 16:41 | 42 | 45.91 |
| 08/28/2026 16:41 | 100 | 45.91 |
| 08/28/2026 16:41 | 100 | 45.93 |
| 08/28/2026 16:41 | 28 | 45.95 |
| 08/28/2026 16:41 | 100 | 46.025 |
| 08/28/2026 16:41 | 78 | 46.16 |
| 08/28/2026 16:40 | 1 | 46.08 |
| 08/28/2026 16:40 | 10 | 46.08 |
| 08/28/2026 16:40 | 90 | 46.08 |
| 08/28/2026 16:40 | 100 | 46.08 |
| 08/28/2026 16:40 | 100 | 46.08 |
| 08/28/2026 16:40 | 10 | 46.10 |
| 08/28/2026 16:40 | 48 | 46.11 |
| 08/28/2026 16:40 | 5 | 46.11 |
| 08/28/2026 16:40 | 1 | 46.11 |
| 08/28/2026 16:39 | 1 | 46.195 |
| 08/28/2026 16:39 | 2 | 46.195 |
| 08/28/2026 16:32 | 4 | 46.20 |
| 08/28/2026 16:32 | 38 | 46.20 |
| 08/28/2026 16:28 | 60 | 46.31 |
| 08/28/2026 16:28 | 100 | 46.30 |
| 08/28/2026 16:28 | 4 | 46.27 |
| 08/28/2026 16:28 | 100 | 46.25 |
| 08/28/2026 16:28 | 100 | 46.24 |
| 08/28/2026 16:28 | 4 | 46.24 |
| 08/28/2026 16:26 | 99 | 46.26 |
| 08/28/2026 16:26 | 1 | 46.25 |
| 08/28/2026 16:25 | 1 | 46.16 |
| 08/28/2026 16:24 | 38 | 46.09 |
| 08/28/2026 16:24 | 99 | 46.25 |
| 08/28/2026 16:24 | 1 | 46.23 |
| 08/28/2026 16:22 | 2 | 46.095 |
| 08/28/2026 16:18 | 4 | 46.105 |
| 08/28/2026 16:18 | 6 | 46.105 |
| 08/28/2026 16:17 | 27 | 45.87 |
| 08/28/2026 16:17 | 100 | 45.95 |
| 08/28/2026 16:17 | 28 | 45.95 |
| 08/28/2026 16:07 | 19 | 46.03 |
| 08/28/2026 16:07 | 1 | 46.015 |
| 08/28/2026 16:07 | 1 | 46.015 |
| 08/28/2026 16:07 | 10 | 45.96 |
| 08/28/2026 16:07 | 4 | 45.96 |
| 08/28/2026 16:07 | 5 | 45.96 |
| 08/28/2026 16:07 | 6 | 45.97 |
| 08/28/2026 16:07 | 6 | 45.97 |
| 08/28/2026 16:07 | 46 | 45.98 |
| 08/28/2026 16:07 | 12 | 45.98 |
| 08/28/2026 16:07 | 21 | 45.98 |
| 08/28/2026 16:07 | 21 | 45.98 |
| 08/28/2026 15:48 | 1 | 46.225 |
| 08/28/2026 15:48 | 2 | 46.225 |
| 08/28/2026 15:44 | 1 | 46.225 |
| 08/28/2026 15:44 | 2 | 46.225 |
| 08/28/2026 15:44 | 1 | 46.14 |
| 08/28/2026 15:42 | 6 | 46.01 |
| 08/28/2026 15:42 | 17 | 46.01 |
| 08/28/2026 15:42 | 54 | 45.97 |
| 08/28/2026 15:42 | 18 | 45.97 |
| 08/28/2026 15:42 | 23 | 45.97 |
| 08/28/2026 15:42 | 167 | 45.97 |
| 08/28/2026 15:42 | 104 | 45.97 |
| 08/28/2026 15:42 | 12 | 45.95 |
| 08/28/2026 15:42 | 4 | 45.95 |
| 08/28/2026 15:42 | 13 | 45.95 |
| 08/28/2026 15:42 | 8 | 45.95 |
| 08/28/2026 15:42 | 15 | 45.95 |
| 08/28/2026 15:42 | 6 | 45.95 |
| 08/28/2026 15:42 | 4 | 46.01 |
| 08/28/2026 15:42 | 2 | 45.95 |
| 08/28/2026 15:42 | 21 | 45.95 |
| 08/28/2026 15:42 | 21 | 45.95 |
| 08/28/2026 15:42 | 97 | 45.83 |
| 08/28/2026 15:42 | 10 | 46.01 |
| 08/28/2026 15:42 | 90 | 46.01 |
| 08/28/2026 15:40 | 1 | 46.21 |
| 08/28/2026 15:40 | 1 | 46.21 |
| 08/28/2026 15:32 | 1 | 46.33 |
| 08/28/2026 15:32 | 1 | 46.33 |
| 08/28/2026 15:32 | 16 | 46.38 |
| 08/28/2026 15:32 | 100 | 46.38 |
| 08/28/2026 15:31 | 13 | 46.80 |
| 08/28/2026 15:31 | 1 | 46.69 |
| 08/28/2026 15:30 | 31 | 46.80 |
| 08/28/2026 15:30 | 23 | 46.61 |
| 08/28/2026 15:30 | 38 | 46.61 |
| 08/28/2026 15:30 | 38 | 46.61 |
| 08/28/2026 15:30 | 1 | 46.61 |
| 08/28/2026 15:30 | 1 | 46.61 |
| 08/28/2026 15:30 | 10 | 46.82 |
| 08/28/2026 15:30 | 1 | 46.84 |
| 08/28/2026 15:30 | 1876 | 46.46 |