Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
42.58
+1.79
(
+4.39% )
|
42.57
|
900 |
42.64
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 42.58 |
| 08/14/2026 23:32 | 40 | 42.80 |
| 08/14/2026 23:20 | � | 42.58 |
| 08/14/2026 22:30 | � | 42.58 |
| 08/14/2026 22:00 | � | 42.58 |
| 08/14/2026 22:00 | 28444 | 42.58 |
| 08/14/2026 21:59 | 5 | 42.63 |
| 08/14/2026 21:59 | 44 | 42.64 |
| 08/14/2026 21:59 | 64 | 42.60 |
| 08/14/2026 21:59 | 36 | 42.61 |
| 08/14/2026 21:59 | 21 | 42.62 |
| 08/14/2026 21:59 | 100 | 42.62 |
| 08/14/2026 21:59 | 107 | 42.64 |
| 08/14/2026 21:59 | 7 | 42.65 |
| 08/14/2026 21:59 | 1 | 42.66 |
| 08/14/2026 21:59 | 5 | 42.66 |
| 08/14/2026 21:59 | 1 | 42.62 |
| 08/14/2026 21:59 | 65 | 42.67 |
| 08/14/2026 21:59 | 14 | 42.67 |
| 08/14/2026 21:59 | 1 | 42.67 |
| 08/14/2026 21:59 | 1 | 42.66 |
| 08/14/2026 21:59 | 1 | 42.66 |
| 08/14/2026 21:59 | 1 | 42.66 |
| 08/14/2026 21:59 | 2 | 42.66 |
| 08/14/2026 21:59 | 1 | 42.66 |
| 08/14/2026 21:59 | 1 | 42.66 |
| 08/14/2026 21:59 | 64 | 42.585 |
| 08/14/2026 21:59 | 78 | 42.585 |
| 08/14/2026 21:59 | 94 | 42.67 |
| 08/14/2026 21:59 | 3 | 42.66 |
| 08/14/2026 21:59 | 2 | 42.66 |
| 08/14/2026 21:59 | 1 | 42.66 |
| 08/14/2026 21:59 | 5 | 42.66 |
| 08/14/2026 21:59 | 78 | 42.66 |
| 08/14/2026 21:59 | 21 | 42.66 |
| 08/14/2026 21:59 | 4 | 42.65 |
| 08/14/2026 21:59 | 14 | 42.59 |
| 08/14/2026 21:59 | 1 | 42.59 |
| 08/14/2026 21:59 | 8 | 42.59 |
| 08/14/2026 21:59 | 38 | 42.59 |
| 08/14/2026 21:59 | 5 | 42.59 |
| 08/14/2026 21:59 | 2 | 42.65 |
| 08/14/2026 21:59 | 36 | 42.59 |
| 08/14/2026 21:59 | 1 | 42.59 |
| 08/14/2026 21:59 | 43 | 42.60 |
| 08/14/2026 21:59 | 6 | 42.60 |
| 08/14/2026 21:59 | 21 | 42.66 |
| 08/14/2026 21:59 | 2 | 42.66 |
| 08/14/2026 21:59 | 1 | 42.60 |
| 08/14/2026 21:59 | 4 | 42.66 |
| 08/14/2026 21:59 | 13 | 42.62 |
| 08/14/2026 21:59 | 21 | 42.66 |
| 08/14/2026 21:59 | 80 | 42.66 |
| 08/14/2026 21:59 | 1 | 42.62 |
| 08/14/2026 21:59 | 3 | 42.62 |
| 08/14/2026 21:59 | 20 | 42.66 |
| 08/14/2026 21:59 | 7 | 42.60 |
| 08/14/2026 21:59 | 2 | 42.61 |
| 08/14/2026 21:59 | 1 | 42.60 |
| 08/14/2026 21:59 | 7 | 42.60 |
| 08/14/2026 21:59 | 39 | 42.66 |
| 08/14/2026 21:59 | 31 | 42.66 |
| 08/14/2026 21:59 | 22 | 42.66 |
| 08/14/2026 21:59 | 28 | 42.66 |
| 08/14/2026 21:59 | 1 | 42.66 |
| 08/14/2026 21:59 | 10 | 42.60 |
| 08/14/2026 21:59 | 49 | 42.66 |
| 08/14/2026 21:59 | 6 | 42.59 |
| 08/14/2026 21:59 | 12 | 42.59 |
| 08/14/2026 21:59 | 1 | 42.625 |
| 08/14/2026 21:59 | 6 | 42.625 |
| 08/14/2026 21:59 | 10 | 42.625 |
| 08/14/2026 21:59 | 27 | 42.63 |
| 08/14/2026 21:59 | 14 | 42.59 |
| 08/14/2026 21:59 | 1 | 42.59 |
| 08/14/2026 21:59 | 14 | 42.59 |
| 08/14/2026 21:59 | 5 | 42.66 |
| 08/14/2026 21:59 | 40 | 42.66 |
| 08/14/2026 21:59 | 3 | 42.68 |
| 08/14/2026 21:59 | 9 | 42.60 |
| 08/14/2026 21:59 | 15 | 42.60 |
| 08/14/2026 21:59 | 40 | 42.635 |
| 08/14/2026 21:59 | 15 | 42.62 |
| 08/14/2026 21:59 | 1 | 42.635 |
| 08/14/2026 21:59 | 160 | 42.67 |
| 08/14/2026 21:59 | 2 | 42.635 |
| 08/14/2026 21:59 | 33 | 42.69 |
| 08/14/2026 21:59 | 9 | 42.635 |
| 08/14/2026 21:58 | 1 | 42.635 |
| 08/14/2026 21:58 | 34 | 42.68 |
| 08/14/2026 21:58 | 1 | 42.635 |
| 08/14/2026 21:58 | 1 | 42.635 |
| 08/14/2026 21:58 | 4 | 42.635 |
| 08/14/2026 21:58 | 1 | 42.64 |
| 08/14/2026 21:58 | 1 | 42.66 |
| 08/14/2026 21:57 | 12 | 42.66 |
| 08/14/2026 21:57 | 33 | 42.66 |
| 08/14/2026 21:57 | 67 | 42.66 |
| 08/14/2026 21:57 | 8 | 42.635 |
| 08/14/2026 21:57 | 1 | 42.65 |
| 08/14/2026 21:57 | 2 | 42.65 |
| 08/14/2026 21:57 | 1 | 42.65 |
| 08/14/2026 21:57 | 1 | 42.65 |
| 08/14/2026 21:57 | 27 | 42.65 |
| 08/14/2026 21:57 | 49 | 42.65 |
| 08/14/2026 21:57 | 2 | 42.65 |
| 08/14/2026 21:57 | 8 | 42.65 |
| 08/14/2026 21:57 | 9 | 42.65 |
| 08/14/2026 21:57 | 28 | 42.65 |
| 08/14/2026 21:57 | 1 | 42.65 |
| 08/14/2026 21:57 | 129 | 42.64 |
| 08/14/2026 21:57 | 1 | 42.59 |
| 08/14/2026 21:57 | 95 | 42.58 |
| 08/14/2026 21:57 | 1 | 42.60 |
| 08/14/2026 21:57 | 1 | 42.60 |
| 08/14/2026 21:57 | 3 | 42.60 |
| 08/14/2026 21:57 | 2 | 42.58 |
| 08/14/2026 21:57 | 1 | 42.60 |
| 08/14/2026 21:57 | 2 | 42.61 |
| 08/14/2026 21:57 | 9 | 42.61 |
| 08/14/2026 21:57 | 5 | 42.61 |
| 08/14/2026 21:57 | 40 | 42.67 |
| 08/14/2026 21:57 | 3 | 42.635 |
| 08/14/2026 21:57 | 4 | 42.635 |
| 08/14/2026 21:57 | 4 | 42.635 |
| 08/14/2026 21:57 | 2 | 42.635 |
| 08/14/2026 21:57 | 4 | 42.635 |
| 08/14/2026 21:56 | 21 | 42.635 |
| 08/14/2026 21:56 | 16 | 42.635 |
| 08/14/2026 21:56 | 7 | 42.635 |
| 08/14/2026 21:56 | 1 | 42.65 |
| 08/14/2026 21:55 | 1 | 42.63 |
| 08/14/2026 21:55 | 9 | 42.60 |
| 08/14/2026 21:55 | 59 | 42.58 |
| 08/14/2026 21:55 | 63 | 42.58 |
| 08/14/2026 21:55 | 2 | 42.58 |
| 08/14/2026 21:55 | 2 | 42.58 |
| 08/14/2026 21:55 | 200 | 42.54 |
| 08/14/2026 21:55 | 14 | 42.54 |
| 08/14/2026 21:55 | 1 | 42.50 |
| 08/14/2026 21:55 | 1 | 42.58 |
| 08/14/2026 21:55 | 16 | 42.57 |
| 08/14/2026 21:55 | 3 | 42.52 |
| 08/14/2026 21:55 | 3 | 42.52 |
| 08/14/2026 21:54 | 3 | 42.54 |
| 08/14/2026 21:54 | 3 | 42.54 |
| 08/14/2026 21:54 | 1 | 42.47 |
| 08/14/2026 21:54 | 2 | 42.47 |
| 08/14/2026 21:54 | 1 | 42.47 |
| 08/14/2026 21:54 | 17 | 42.46 |
| 08/14/2026 21:54 | 11 | 42.46 |
| 08/14/2026 21:54 | 2 | 42.46 |
| 08/14/2026 21:54 | 1 | 42.46 |
| 08/14/2026 21:54 | 31 | 42.46 |
| 08/14/2026 21:54 | 7 | 42.46 |
| 08/14/2026 21:54 | 1 | 42.46 |
| 08/14/2026 21:54 | 2 | 42.42 |
| 08/14/2026 21:54 | 5 | 42.415 |
| 08/14/2026 21:53 | 36 | 42.39 |
| 08/14/2026 21:52 | 12 | 42.46 |
| 08/14/2026 21:52 | 100 | 42.46 |
| 08/14/2026 21:52 | 1 | 42.47 |
| 08/14/2026 21:52 | 52 | 42.47 |
| 08/14/2026 21:52 | 6 | 42.47 |
| 08/14/2026 21:52 | 19 | 42.47 |
| 08/14/2026 21:52 | 25 | 42.47 |
| 08/14/2026 21:52 | 199 | 42.47 |
| 08/14/2026 21:52 | 100 | 42.47 |
| 08/14/2026 21:52 | 100 | 42.49 |
| 08/14/2026 21:52 | 25 | 42.50 |
| 08/14/2026 21:52 | 9 | 42.50 |
| 08/14/2026 21:52 | 91 | 42.50 |
| 08/14/2026 21:52 | 300 | 42.51 |
| 08/14/2026 21:52 | 200 | 42.50 |
| 08/14/2026 21:52 | 1 | 42.50 |
| 08/14/2026 21:52 | 20 | 42.50 |
| 08/14/2026 21:52 | 100 | 42.50 |
| 08/14/2026 21:52 | 80 | 42.50 |
| 08/14/2026 21:52 | 500 | 42.50 |
| 08/14/2026 21:52 | 83 | 42.47 |
| 08/14/2026 21:52 | 25 | 42.46 |
| 08/14/2026 21:52 | 100 | 42.46 |
| 08/14/2026 21:52 | 2 | 42.42 |
| 08/14/2026 21:52 | 1 | 42.42 |
| 08/14/2026 21:52 | 88 | 42.41 |
| 08/14/2026 21:52 | 11 | 42.41 |
| 08/14/2026 21:52 | 35 | 42.40 |
| 08/14/2026 21:52 | 35 | 42.40 |
| 08/14/2026 21:52 | 5 | 42.39 |
| 08/14/2026 21:52 | 6 | 42.39 |
| 08/14/2026 21:52 | 70 | 42.39 |
| 08/14/2026 21:52 | 35 | 42.39 |
| 08/14/2026 21:52 | 65 | 42.40 |
| 08/14/2026 21:52 | 3 | 42.39 |
| 08/14/2026 21:52 | 76 | 42.39 |
| 08/14/2026 21:52 | 82 | 42.39 |
| 08/14/2026 21:52 | 76 | 42.39 |
| 08/14/2026 21:52 | 29 | 42.39 |
| 08/14/2026 21:52 | 24 | 42.39 |
| 08/14/2026 21:52 | 16 | 42.39 |
| 08/14/2026 21:52 | 79 | 42.38 |
| 08/14/2026 21:52 | 158 | 42.38 |
| 08/14/2026 21:52 | 11 | 42.36 |
| 08/14/2026 21:52 | 5 | 42.36 |
| 08/14/2026 21:52 | 7 | 42.39 |
| 08/14/2026 21:51 | 7 | 42.39 |
| 08/14/2026 21:51 | 1 | 42.39 |
| 08/14/2026 21:51 | 80 | 42.39 |
| 08/14/2026 21:51 | 20 | 42.39 |
| 08/14/2026 21:51 | 1 | 42.40 |
| 08/14/2026 21:51 | 53 | 42.40 |
| 08/14/2026 21:51 | 5 | 42.40 |
| 08/14/2026 21:51 | 2 | 42.40 |
| 08/14/2026 21:51 | 8 | 42.40 |
| 08/14/2026 21:51 | 45 | 42.40 |
| 08/14/2026 21:51 | 100 | 42.40 |
| 08/14/2026 21:51 | 100 | 42.40 |
| 08/14/2026 21:51 | 100 | 42.40 |
| 08/14/2026 21:51 | 25 | 42.41 |
| 08/14/2026 21:51 | 44 | 42.41 |
| 08/14/2026 21:51 | 1 | 42.44 |
| 08/14/2026 21:51 | 10 | 42.44 |
| 08/14/2026 21:51 | 10 | 42.44 |
| 08/14/2026 21:51 | 38 | 42.44 |
| 08/14/2026 21:51 | 38 | 42.44 |
| 08/14/2026 21:51 | 100 | 42.44 |
| 08/14/2026 21:51 | 17 | 42.45 |
| 08/14/2026 21:51 | 75 | 42.45 |
| 08/14/2026 21:51 | 76 | 42.45 |
| 08/14/2026 21:51 | 1 | 42.45 |
| 08/14/2026 21:51 | 2 | 42.45 |
| 08/14/2026 21:50 | 24 | 42.48 |
| 08/14/2026 21:50 | 38 | 42.48 |
| 08/14/2026 21:50 | 38 | 42.48 |
| 08/14/2026 21:50 | 38 | 42.48 |
| 08/14/2026 21:50 | 38 | 42.48 |
| 08/14/2026 21:50 | 14 | 42.45 |
| 08/14/2026 21:47 | 2 | 42.44 |
| 08/14/2026 21:47 | 100 | 42.44 |
| 08/14/2026 21:47 | 100 | 42.44 |
| 08/14/2026 21:43 | 3 | 42.36 |
| 08/14/2026 21:42 | 1 | 42.42 |
| 08/14/2026 21:41 | 76 | 42.36 |
| 08/14/2026 21:41 | 90 | 42.40 |
| 08/14/2026 21:41 | 1 | 42.41 |
| 08/14/2026 21:41 | 100 | 42.41 |
| 08/14/2026 21:41 | 1 | 42.40 |
| 08/14/2026 21:41 | 1 | 42.47 |
| 08/14/2026 21:41 | 125 | 42.43 |
| 08/14/2026 21:41 | 75 | 42.43 |
| 08/14/2026 21:41 | 6 | 42.44 |
| 08/14/2026 21:41 | 6 | 42.44 |
| 08/14/2026 21:41 | 40 | 42.46 |
| 08/14/2026 21:41 | 40 | 42.46 |
| 08/14/2026 21:41 | 100 | 42.47 |
| 08/14/2026 21:41 | 5 | 42.52 |
| 08/14/2026 21:40 | 5 | 42.515 |
| 08/14/2026 21:40 | 5 | 42.515 |
| 08/14/2026 21:40 | 1 | 42.53 |
| 08/14/2026 21:40 | 5 | 42.49 |
| 08/14/2026 21:40 | 5 | 42.54 |
| 08/14/2026 21:39 | 4 | 42.49 |
| 08/14/2026 21:39 | 5 | 42.53 |
| 08/14/2026 21:39 | 1 | 42.54 |
| 08/14/2026 21:39 | 1 | 42.55 |
| 08/14/2026 21:39 | 71 | 42.51 |
| 08/14/2026 21:39 | 1 | 42.51 |
| 08/14/2026 21:39 | 1 | 42.51 |
| 08/14/2026 21:39 | 1 | 42.51 |
| 08/14/2026 21:39 | 1 | 42.51 |
| 08/14/2026 21:39 | 2 | 42.48 |
| 08/14/2026 21:39 | 282 | 42.50 |
| 08/14/2026 21:39 | 48 | 42.50 |
| 08/14/2026 21:39 | 87 | 42.48 |
| 08/14/2026 21:39 | 13 | 42.48 |
| 08/14/2026 21:38 | 100 | 42.41 |
| 08/14/2026 21:38 | 78 | 42.40 |
| 08/14/2026 21:38 | 22 | 42.40 |
| 08/14/2026 21:38 | 100 | 42.40 |
| 08/14/2026 21:38 | 100 | 42.40 |
| 08/14/2026 21:38 | 100 | 42.40 |
| 08/14/2026 21:38 | 500 | 42.40 |
| 08/14/2026 21:38 | 18 | 42.37 |
| 08/14/2026 21:38 | 100 | 42.37 |
| 08/14/2026 21:38 | 6 | 42.37 |
| 08/14/2026 21:38 | 6 | 42.33 |
| 08/14/2026 21:38 | 38 | 42.37 |
| 08/14/2026 21:38 | 100 | 42.36 |
| 08/14/2026 21:38 | 38 | 42.37 |
| 08/14/2026 21:38 | 2 | 42.37 |
| 08/14/2026 21:38 | 85 | 42.37 |
| 08/14/2026 21:38 | 199 | 42.37 |
| 08/14/2026 21:38 | 100 | 42.37 |
| 08/14/2026 21:38 | 14 | 42.35 |
| 08/14/2026 21:38 | 1 | 42.31 |
| 08/14/2026 21:36 | 46 | 42.29 |
| 08/14/2026 21:36 | 4 | 42.29 |
| 08/14/2026 21:35 | 17 | 42.29 |
| 08/14/2026 21:34 | 1 | 42.26 |
| 08/14/2026 21:34 | 1 | 42.26 |
| 08/14/2026 21:33 | 5 | 42.26 |
| 08/14/2026 21:33 | 1 | 42.25 |
| 08/14/2026 21:32 | 2 | 42.29 |
| 08/14/2026 21:32 | 3 | 42.29 |
| 08/14/2026 21:30 | 3 | 42.305 |
| 08/14/2026 21:27 | 75 | 42.33 |
| 08/14/2026 21:27 | 25 | 42.33 |
| 08/14/2026 21:27 | 18 | 42.35 |
| 08/14/2026 21:27 | 1 | 42.35 |
| 08/14/2026 21:27 | 1 | 42.35 |
| 08/14/2026 21:27 | 1 | 42.34 |
| 08/14/2026 21:26 | 1 | 42.41 |
| 08/14/2026 21:26 | 29 | 42.355 |
| 08/14/2026 21:26 | 1 | 42.42 |
| 08/14/2026 21:26 | 8 | 42.38 |
| 08/14/2026 21:26 | 40 | 42.38 |
| 08/14/2026 21:26 | 40 | 42.39 |
| 08/14/2026 21:26 | 20 | 42.39 |
| 08/14/2026 21:26 | 1 | 42.39 |
| 08/14/2026 21:26 | 100 | 42.39 |
| 08/14/2026 21:26 | 47 | 42.39 |
| 08/14/2026 21:26 | 33 | 42.39 |
| 08/14/2026 21:26 | 7 | 42.41 |
| 08/14/2026 21:26 | 5 | 42.41 |
| 08/14/2026 21:26 | 3 | 42.44 |
| 08/14/2026 21:26 | 1 | 42.445 |
| 08/14/2026 21:25 | 38 | 42.43 |
| 08/14/2026 21:25 | 1 | 42.42 |
| 08/14/2026 21:25 | 1 | 42.40 |
| 08/14/2026 21:25 | 54 | 42.42 |
| 08/14/2026 21:25 | 6 | 42.42 |
| 08/14/2026 21:25 | 18 | 42.42 |
| 08/14/2026 21:25 | 1 | 42.42 |
| 08/14/2026 21:25 | 5 | 42.42 |
| 08/14/2026 21:25 | 1 | 42.38 |
| 08/14/2026 21:25 | 93 | 42.39 |
| 08/14/2026 21:25 | 7 | 42.39 |
| 08/14/2026 21:25 | 1 | 42.42 |
| 08/14/2026 21:25 | 93 | 42.39 |
| 08/14/2026 21:25 | 7 | 42.39 |
| 08/14/2026 21:25 | 1 | 42.38 |
| 08/14/2026 21:25 | 1 | 42.42 |
| 08/14/2026 21:25 | 1 | 42.38 |
| 08/14/2026 21:25 | 1 | 42.42 |
| 08/14/2026 21:25 | 1 | 42.38 |
| 08/14/2026 21:25 | 1 | 42.42 |
| 08/14/2026 21:25 | 1 | 42.38 |
| 08/14/2026 21:25 | 1 | 42.42 |
| 08/14/2026 21:25 | 1 | 42.39 |
| 08/14/2026 21:25 | 1 | 42.42 |
| 08/14/2026 21:24 | 1 | 42.39 |
| 08/14/2026 21:24 | 1 | 42.42 |
| 08/14/2026 21:24 | 1 | 42.39 |
| 08/14/2026 21:24 | 1 | 42.42 |
| 08/14/2026 21:24 | 1 | 42.42 |
| 08/14/2026 21:24 | 1 | 42.38 |
| 08/14/2026 21:24 | 1 | 42.42 |
| 08/14/2026 21:24 | 1 | 42.42 |
| 08/14/2026 21:24 | 1 | 42.38 |
| 08/14/2026 21:24 | 1 | 42.42 |
| 08/14/2026 21:24 | 190 | 42.40 |
| 08/14/2026 21:23 | 1 | 42.36 |
| 08/14/2026 21:23 | 1 | 42.36 |
| 08/14/2026 21:23 | 1 | 42.36 |
| 08/14/2026 21:22 | 2 | 42.39 |
| 08/14/2026 21:16 | 1 | 42.38 |
| 08/14/2026 21:16 | 1 | 42.38 |
| 08/14/2026 21:16 | 1 | 42.38 |
| 08/14/2026 21:16 | 1 | 42.38 |
| 08/14/2026 21:15 | 1 | 42.46 |
| 08/14/2026 21:15 | 1 | 42.46 |
| 08/14/2026 21:13 | 36 | 42.46 |
| 08/14/2026 21:13 | 300 | 42.46 |
| 08/14/2026 21:13 | 160 | 42.46 |
| 08/14/2026 21:13 | 40 | 42.46 |
| 08/14/2026 21:13 | 15 | 42.46 |
| 08/14/2026 21:13 | 1 | 42.46 |
| 08/14/2026 21:13 | 100 | 42.46 |
| 08/14/2026 21:13 | 100 | 42.465 |
| 08/14/2026 21:12 | 4 | 42.43 |
| 08/14/2026 21:12 | 1 | 42.46 |
| 08/14/2026 21:10 | 3 | 42.42 |
| 08/14/2026 21:09 | 18 | 42.40 |
| 08/14/2026 21:09 | 48 | 42.39 |
| 08/14/2026 21:09 | 15 | 42.39 |
| 08/14/2026 21:09 | 10 | 42.39 |
| 08/14/2026 21:09 | 12 | 42.36 |
| 08/14/2026 21:09 | 2 | 42.35 |
| 08/14/2026 21:09 | 4 | 42.35 |
| 08/14/2026 21:09 | 12 | 42.35 |
| 08/14/2026 21:09 | 15 | 42.32 |
| 08/14/2026 21:09 | 1 | 42.34 |
| 08/14/2026 21:09 | 4 | 42.34 |
| 08/14/2026 21:09 | 86 | 42.35 |
| 08/14/2026 21:09 | 8 | 42.35 |
| 08/14/2026 21:09 | 6 | 42.35 |
| 08/14/2026 21:09 | 6 | 42.33 |
| 08/14/2026 21:09 | 100 | 42.35 |
| 08/14/2026 21:09 | 27 | 42.315 |
| 08/14/2026 21:09 | 2 | 42.35 |
| 08/14/2026 21:09 | 5 | 42.35 |
| 08/14/2026 21:09 | 100 | 42.35 |
| 08/14/2026 21:09 | 43 | 42.35 |
| 08/14/2026 21:09 | 52 | 42.35 |
| 08/14/2026 21:09 | 100 | 42.34 |
| 08/14/2026 21:09 | 79 | 42.34 |
| 08/14/2026 21:07 | 40 | 42.33 |
| 08/14/2026 21:05 | 40 | 42.34 |
| 08/14/2026 21:05 | 1 | 42.265 |
| 08/14/2026 21:04 | 60 | 42.265 |
| 08/14/2026 21:04 | 40 | 42.34 |
| 08/14/2026 21:03 | 5 | 42.33 |
| 08/14/2026 21:01 | 2 | 42.27 |
| 08/14/2026 21:00 | 1 | 42.34 |
| 08/14/2026 21:00 | 2 | 42.27 |
| 08/14/2026 21:00 | 1 | 42.34 |
| 08/14/2026 21:00 | 3 | 42.265 |
| 08/14/2026 21:00 | 2 | 42.265 |
| 08/14/2026 20:59 | 12 | 42.23 |
| 08/14/2026 20:59 | 1 | 42.32 |
| 08/14/2026 20:59 | 94 | 42.24 |
| 08/14/2026 20:56 | 5 | 42.35 |
| 08/14/2026 20:54 | 1 | 42.32 |
| 08/14/2026 20:54 | 1 | 42.31 |
| 08/14/2026 20:54 | 1 | 42.31 |
| 08/14/2026 20:54 | 2 | 42.30 |
| 08/14/2026 20:54 | 1 | 42.29 |
| 08/14/2026 20:52 | 11 | 42.36 |
| 08/14/2026 20:50 | 5 | 42.38 |
| 08/14/2026 20:49 | 100 | 42.36 |
| 08/14/2026 20:49 | 100 | 42.33 |
| 08/14/2026 20:49 | 102 | 42.30 |
| 08/14/2026 20:49 | 197 | 42.30 |
| 08/14/2026 20:49 | 4 | 42.24 |
| 08/14/2026 20:49 | 1 | 42.24 |
| 08/14/2026 20:47 | 2 | 42.25 |
| 08/14/2026 20:46 | 3 | 42.24 |
| 08/14/2026 20:46 | 40 | 42.24 |
| 08/14/2026 20:46 | 2 | 42.24 |
| 08/14/2026 20:46 | 17 | 42.20 |
| 08/14/2026 20:45 | 2 | 42.195 |
| 08/14/2026 20:45 | 7 | 42.195 |
| 08/14/2026 20:45 | 81 | 42.195 |
| 08/14/2026 20:44 | 41 | 42.23 |
| 08/14/2026 20:44 | 9 | 42.23 |
| 08/14/2026 20:44 | 72 | 42.23 |
| 08/14/2026 20:44 | 25 | 42.23 |
| 08/14/2026 20:44 | 62 | 42.23 |
| 08/14/2026 20:44 | 38 | 42.23 |
| 08/14/2026 20:44 | 62 | 42.23 |
| 08/14/2026 20:44 | 1 | 42.22 |
| 08/14/2026 20:44 | 1 | 42.22 |
| 08/14/2026 20:44 | 24 | 42.17 |
| 08/14/2026 20:44 | 38 | 42.17 |
| 08/14/2026 20:44 | 38 | 42.17 |
| 08/14/2026 20:43 | 2 | 42.16 |
| 08/14/2026 20:42 | 4 | 42.18 |
| 08/14/2026 20:42 | 1 | 42.16 |
| 08/14/2026 20:42 | 4 | 42.17 |
| 08/14/2026 20:41 | 4 | 42.18 |
| 08/14/2026 20:41 | 6 | 42.185 |
| 08/14/2026 20:41 | 73 | 42.22 |
| 08/14/2026 20:41 | 9 | 42.22 |
| 08/14/2026 20:35 | 40 | 42.16 |
| 08/14/2026 20:35 | 3 | 42.16 |
| 08/14/2026 20:35 | 100 | 42.16 |
| 08/14/2026 20:35 | 100 | 42.15 |
| 08/14/2026 20:34 | 2 | 42.12 |
| 08/14/2026 20:34 | 5 | 42.11 |
| 08/14/2026 20:34 | 3 | 42.11 |
| 08/14/2026 20:34 | 2 | 42.11 |
| 08/14/2026 20:34 | 8 | 42.12 |
| 08/14/2026 20:34 | 10 | 42.12 |
| 08/14/2026 20:34 | 10 | 42.12 |
| 08/14/2026 20:34 | 10 | 42.12 |
| 08/14/2026 20:34 | 38 | 42.12 |
| 08/14/2026 20:34 | 10 | 42.12 |
| 08/14/2026 20:34 | 10 | 42.12 |
| 08/14/2026 20:34 | 3 | 42.12 |
| 08/14/2026 20:34 | 1 | 42.12 |
| 08/14/2026 20:33 | 1 | 42.14 |
| 08/14/2026 20:33 | 1 | 42.12 |
| 08/14/2026 20:32 | 10 | 42.12 |
| 08/14/2026 20:32 | 10 | 42.12 |
| 08/14/2026 20:32 | 2 | 42.12 |
| 08/14/2026 20:32 | 38 | 42.19 |
| 08/14/2026 20:32 | 40 | 42.20 |
| 08/14/2026 20:32 | 40 | 42.20 |
| 08/14/2026 20:32 | 1 | 42.21 |
| 08/14/2026 20:32 | 100 | 42.21 |
| 08/14/2026 20:32 | 312 | 42.21 |
| 08/14/2026 20:32 | 6 | 42.21 |
| 08/14/2026 20:31 | 17 | 42.24 |
| 08/14/2026 20:31 | 2 | 42.24 |
| 08/14/2026 20:31 | 54 | 42.24 |
| 08/14/2026 20:31 | 5 | 42.24 |
| 08/14/2026 20:30 | 61 | 42.21 |
| 08/14/2026 20:30 | 61 | 42.21 |
| 08/14/2026 20:30 | 100 | 42.21 |
| 08/14/2026 20:29 | 3 | 42.23 |
| 08/14/2026 20:29 | 9 | 42.23 |
| 08/14/2026 20:29 | 100 | 42.21 |
| 08/14/2026 20:28 | 21 | 42.18 |
| 08/14/2026 20:28 | 21 | 42.18 |
| 08/14/2026 20:28 | 38 | 42.18 |
| 08/14/2026 20:28 | 21 | 42.18 |
| 08/14/2026 20:28 | 68 | 42.18 |
| 08/14/2026 20:28 | 100 | 42.18 |
| 08/14/2026 20:28 | 11 | 42.19 |
| 08/14/2026 20:28 | 53 | 42.205 |
| 08/14/2026 20:27 | 2 | 42.205 |
| 08/14/2026 20:27 | 1 | 42.19 |
| 08/14/2026 20:27 | 100 | 42.23 |
| 08/14/2026 20:27 | 19 | 42.22 |
| 08/14/2026 20:27 | 5 | 42.22 |
| 08/14/2026 20:27 | 3 | 42.22 |
| 08/14/2026 20:27 | 1 | 42.22 |
| 08/14/2026 20:27 | 19 | 42.24 |
| 08/14/2026 20:27 | 2 | 42.23 |
| 08/14/2026 20:27 | 4 | 42.23 |
| 08/14/2026 20:27 | 3 | 42.22 |
| 08/14/2026 20:27 | 10 | 42.22 |
| 08/14/2026 20:27 | 3 | 42.22 |
| 08/14/2026 20:27 | 3 | 42.23 |
| 08/14/2026 20:27 | 1 | 42.21 |
| 08/14/2026 20:27 | 1 | 42.21 |
| 08/14/2026 20:27 | 5 | 42.21 |
| 08/14/2026 20:27 | 5 | 42.21 |
| 08/14/2026 20:27 | 91 | 42.22 |
| 08/14/2026 20:27 | 9 | 42.22 |
| 08/14/2026 20:27 | 95 | 42.22 |
| 08/14/2026 20:27 | 5 | 42.22 |
| 08/14/2026 20:27 | 91 | 42.22 |
| 08/14/2026 20:27 | 9 | 42.22 |
| 08/14/2026 20:27 | 1 | 42.23 |
| 08/14/2026 20:27 | 4 | 42.23 |
| 08/14/2026 20:27 | 77 | 42.24 |
| 08/14/2026 20:27 | 23 | 42.24 |
| 08/14/2026 20:27 | 47 | 42.24 |
| 08/14/2026 20:27 | 10 | 42.26 |
| 08/14/2026 20:27 | 100 | 42.26 |
| 08/14/2026 20:27 | 46 | 42.25 |
| 08/14/2026 20:27 | 2 | 42.25 |
| 08/14/2026 20:27 | 52 | 42.24 |
| 08/14/2026 20:27 | 48 | 42.24 |
| 08/14/2026 20:27 | 52 | 42.24 |
| 08/14/2026 20:27 | 48 | 42.24 |
| 08/14/2026 20:27 | 196 | 42.24 |
| 08/14/2026 20:27 | 5 | 42.24 |
| 08/14/2026 20:27 | 100 | 42.24 |
| 08/14/2026 20:27 | 3 | 42.24 |
| 08/14/2026 20:26 | 1 | 42.24 |
| 08/14/2026 20:23 | 23 | 42.24 |
| 08/14/2026 20:23 | 1 | 42.24 |
| 08/14/2026 20:23 | 2 | 42.24 |
| 08/14/2026 20:23 | 2 | 42.24 |
| 08/14/2026 20:23 | 2 | 42.24 |
| 08/14/2026 20:23 | 4 | 42.24 |
| 08/14/2026 20:23 | 1 | 42.24 |
| 08/14/2026 20:23 | 5 | 42.24 |
| 08/14/2026 20:23 | 2 | 42.24 |
| 08/14/2026 20:22 | 1 | 42.16 |
| 08/14/2026 20:16 | 39 | 42.24 |
| 08/14/2026 20:16 | 39 | 42.24 |
| 08/14/2026 20:16 | 3 | 42.24 |
| 08/14/2026 20:16 | 2 | 42.24 |
| 08/14/2026 20:16 | 5 | 42.24 |
| 08/14/2026 20:16 | 28 | 42.24 |
| 08/14/2026 20:16 | 100 | 42.24 |
| 08/14/2026 20:16 | 28 | 42.24 |
| 08/14/2026 20:16 | 29 | 42.24 |
| 08/14/2026 20:11 | 40 | 42.22 |
| 08/14/2026 20:05 | 14 | 42.16 |
| 08/14/2026 20:04 | 1 | 42.155 |
| 08/14/2026 20:04 | 6 | 42.155 |
| 08/14/2026 20:04 | 15 | 42.155 |
| 08/14/2026 20:04 | 4 | 42.155 |
| 08/14/2026 19:59 | 2 | 42.21 |
| 08/14/2026 19:59 | 5 | 42.20 |
| 08/14/2026 19:58 | 5 | 42.13 |
| 08/14/2026 19:57 | 5 | 42.13 |
| 08/14/2026 19:57 | 5 | 42.13 |
| 08/14/2026 19:57 | 5 | 42.13 |
| 08/14/2026 19:57 | 11 | 42.18 |
| 08/14/2026 19:57 | 100 | 42.17 |
| 08/14/2026 19:57 | 100 | 42.16 |
| 08/14/2026 19:56 | 3 | 42.105 |
| 08/14/2026 19:56 | 2 | 42.10 |
| 08/14/2026 19:48 | 78 | 42.05 |
| 08/14/2026 19:39 | 100 | 42.145 |
| 08/14/2026 19:38 | 64 | 42.175 |
| 08/14/2026 19:36 | 44 | 42.14 |
| 08/14/2026 19:35 | 100 | 42.24 |
| 08/14/2026 19:35 | 10 | 42.21 |
| 08/14/2026 19:35 | 7 | 42.21 |
| 08/14/2026 19:35 | 27 | 42.18 |
| 08/14/2026 19:35 | 1 | 42.18 |
| 08/14/2026 19:35 | 2 | 42.19 |
| 08/14/2026 19:35 | 1 | 42.19 |
| 08/14/2026 19:35 | 11 | 42.19 |
| 08/14/2026 19:35 | 12 | 42.19 |
| 08/14/2026 19:35 | 18 | 42.18 |
| 08/14/2026 19:35 | 17 | 42.18 |
| 08/14/2026 19:34 | 1 | 42.18 |
| 08/14/2026 19:33 | 40 | 42.17 |
| 08/14/2026 19:33 | 2 | 42.17 |
| 08/14/2026 19:32 | 1 | 42.17 |
| 08/14/2026 19:30 | 1 | 42.17 |
| 08/14/2026 19:29 | 53 | 42.16 |
| 08/14/2026 19:25 | 4 | 42.09 |
| 08/14/2026 19:22 | 1 | 42.10 |
| 08/14/2026 19:22 | 62 | 42.12 |
| 08/14/2026 19:22 | 38 | 42.12 |
| 08/14/2026 19:22 | 55 | 42.12 |
| 08/14/2026 19:22 | 100 | 42.12 |
| 08/14/2026 19:22 | 49 | 42.11 |
| 08/14/2026 19:22 | 2 | 42.11 |
| 08/14/2026 19:22 | 21 | 42.10 |
| 08/14/2026 19:22 | 21 | 42.10 |
| 08/14/2026 19:22 | 45 | 42.10 |
| 08/14/2026 19:22 | 100 | 42.10 |
| 08/14/2026 19:22 | 100 | 42.10 |
| 08/14/2026 19:21 | 9 | 42.08 |
| 08/14/2026 19:21 | 44 | 42.08 |
| 08/14/2026 19:21 | 21 | 42.08 |
| 08/14/2026 19:21 | 21 | 42.04 |
| 08/14/2026 19:21 | 6 | 42.08 |
| 08/14/2026 19:21 | 6 | 42.08 |
| 08/14/2026 19:21 | 67 | 42.08 |
| 08/14/2026 19:21 | 33 | 42.08 |
| 08/14/2026 19:19 | 30 | 42.09 |
| 08/14/2026 19:19 | 10 | 42.09 |
| 08/14/2026 19:14 | 39 | 42.02 |
| 08/14/2026 19:11 | 39 | 42.02 |
| 08/14/2026 19:11 | 21 | 42.09 |
| 08/14/2026 19:09 | 21 | 42.07 |
| 08/14/2026 19:09 | 40 | 42.07 |
| 08/14/2026 19:09 | 38 | 42.08 |
| 08/14/2026 19:09 | 100 | 42.08 |
| 08/14/2026 19:09 | 12 | 42.07 |
| 08/14/2026 19:09 | 100 | 42.07 |
| 08/14/2026 19:04 | 40 | 42.07 |
| 08/14/2026 19:01 | 3 | 42.05 |
| 08/14/2026 19:01 | 3 | 42.02 |
| 08/14/2026 19:01 | 3 | 42.02 |
| 08/14/2026 19:01 | 94 | 42.02 |
| 08/14/2026 19:01 | 100 | 42.02 |
| 08/14/2026 18:59 | 100 | 41.99 |
| 08/14/2026 18:58 | 93 | 41.99 |
| 08/14/2026 18:53 | 1 | 41.99 |
| 08/14/2026 18:52 | 1 | 41.975 |
| 08/14/2026 18:50 | 2 | 41.975 |
| 08/14/2026 18:49 | 74 | 41.95 |
| 08/14/2026 18:49 | 56 | 41.95 |
| 08/14/2026 18:46 | 1 | 41.975 |
| 08/14/2026 18:45 | 4 | 41.95 |
| 08/14/2026 18:45 | 2 | 41.975 |
| 08/14/2026 18:42 | 86 | 42.05 |
| 08/14/2026 18:42 | 5 | 41.955 |
| 08/14/2026 18:41 | 40 | 42.05 |
| 08/14/2026 18:40 | 52 | 42.00 |
| 08/14/2026 18:40 | 2 | 42.00 |
| 08/14/2026 18:40 | 2 | 42.00 |
| 08/14/2026 18:40 | 300 | 42.00 |
| 08/14/2026 18:40 | 100 | 41.98 |
| 08/14/2026 18:32 | 2 | 41.90 |
| 08/14/2026 18:32 | 100 | 41.97 |
| 08/14/2026 18:31 | 100 | 41.97 |
| 08/14/2026 18:30 | 40 | 41.97 |