Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
33.37
+0.91
(
+2.80% )
|
33.34
|
200 |
33.47
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 33.37 |
| 06/17/2026 22:30 | � | 33.37 |
| 06/17/2026 22:00 | � | 33.37 |
| 06/17/2026 22:00 | 32518 | 33.37 |
| 06/17/2026 21:59 | 32 | 33.35 |
| 06/17/2026 21:59 | 73 | 33.36 |
| 06/17/2026 21:59 | 52 | 33.36 |
| 06/17/2026 21:59 | 100 | 33.38 |
| 06/17/2026 21:59 | 25 | 33.37 |
| 06/17/2026 21:59 | 75 | 33.37 |
| 06/17/2026 21:59 | 16 | 33.35 |
| 06/17/2026 21:59 | 1 | 33.42 |
| 06/17/2026 21:59 | 1 | 33.42 |
| 06/17/2026 21:59 | 1 | 33.42 |
| 06/17/2026 21:59 | 100 | 33.38 |
| 06/17/2026 21:59 | 90 | 33.37 |
| 06/17/2026 21:59 | 7 | 33.37 |
| 06/17/2026 21:59 | 87 | 33.37 |
| 06/17/2026 21:59 | 100 | 33.38 |
| 06/17/2026 21:59 | 20 | 33.415 |
| 06/17/2026 21:59 | 100 | 33.415 |
| 06/17/2026 21:59 | 86 | 33.405 |
| 06/17/2026 21:59 | 44 | 33.35 |
| 06/17/2026 21:59 | 98 | 33.40 |
| 06/17/2026 21:59 | 31 | 33.37 |
| 06/17/2026 21:59 | 7 | 33.36 |
| 06/17/2026 21:59 | 15 | 33.36 |
| 06/17/2026 21:59 | 7 | 33.35 |
| 06/17/2026 21:59 | 22 | 33.35 |
| 06/17/2026 21:59 | 71 | 33.35 |
| 06/17/2026 21:59 | 91 | 33.30 |
| 06/17/2026 21:59 | 102 | 33.31 |
| 06/17/2026 21:59 | 100 | 33.31 |
| 06/17/2026 21:59 | 58 | 33.31 |
| 06/17/2026 21:59 | 1 | 33.32 |
| 06/17/2026 21:59 | 48 | 33.32 |
| 06/17/2026 21:59 | 15 | 33.32 |
| 06/17/2026 21:59 | 29 | 33.36 |
| 06/17/2026 21:59 | 11 | 33.35 |
| 06/17/2026 21:59 | 48 | 33.36 |
| 06/17/2026 21:59 | 11 | 33.35 |
| 06/17/2026 21:59 | 50 | 33.34 |
| 06/17/2026 21:59 | 15 | 33.36 |
| 06/17/2026 21:59 | 33 | 33.35 |
| 06/17/2026 21:59 | 52 | 33.35 |
| 06/17/2026 21:59 | 11 | 33.34 |
| 06/17/2026 21:59 | 33 | 33.31 |
| 06/17/2026 21:59 | 9 | 33.32 |
| 06/17/2026 21:59 | 20 | 33.32 |
| 06/17/2026 21:59 | 38 | 33.32 |
| 06/17/2026 21:59 | 79 | 33.32 |
| 06/17/2026 21:59 | 1 | 33.33 |
| 06/17/2026 21:59 | 29 | 33.35 |
| 06/17/2026 21:59 | 40 | 33.35 |
| 06/17/2026 21:59 | 9 | 33.35 |
| 06/17/2026 21:59 | 22 | 33.35 |
| 06/17/2026 21:59 | 137 | 33.33 |
| 06/17/2026 21:59 | 12 | 33.33 |
| 06/17/2026 21:59 | 100 | 33.33 |
| 06/17/2026 21:59 | 99 | 33.34 |
| 06/17/2026 21:59 | 152 | 33.34 |
| 06/17/2026 21:59 | 13 | 33.34 |
| 06/17/2026 21:59 | 1 | 33.38 |
| 06/17/2026 21:59 | 2 | 33.34 |
| 06/17/2026 21:59 | 63 | 33.35 |
| 06/17/2026 21:59 | 1 | 33.42 |
| 06/17/2026 21:59 | 1 | 33.42 |
| 06/17/2026 21:59 | 78 | 33.34 |
| 06/17/2026 21:59 | 26 | 33.34 |
| 06/17/2026 21:59 | 4 | 33.34 |
| 06/17/2026 21:59 | 99 | 33.34 |
| 06/17/2026 21:59 | 8 | 33.33 |
| 06/17/2026 21:59 | 5 | 33.33 |
| 06/17/2026 21:59 | 8 | 33.33 |
| 06/17/2026 21:59 | 3 | 33.33 |
| 06/17/2026 21:59 | 6 | 33.33 |
| 06/17/2026 21:59 | 18 | 33.33 |
| 06/17/2026 21:59 | 28 | 33.33 |
| 06/17/2026 21:59 | 1 | 33.33 |
| 06/17/2026 21:59 | 79 | 33.33 |
| 06/17/2026 21:59 | 7 | 33.32 |
| 06/17/2026 21:59 | 89 | 33.32 |
| 06/17/2026 21:59 | 50 | 33.32 |
| 06/17/2026 21:59 | 29 | 33.32 |
| 06/17/2026 21:59 | 17 | 33.33 |
| 06/17/2026 21:59 | 10 | 33.32 |
| 06/17/2026 21:59 | 90 | 33.32 |
| 06/17/2026 21:59 | 9 | 33.32 |
| 06/17/2026 21:59 | 1 | 33.32 |
| 06/17/2026 21:59 | 53 | 33.32 |
| 06/17/2026 21:59 | 1 | 33.30 |
| 06/17/2026 21:59 | 100 | 33.32 |
| 06/17/2026 21:59 | 2 | 33.29 |
| 06/17/2026 21:59 | 3 | 33.30 |
| 06/17/2026 21:59 | 2 | 33.32 |
| 06/17/2026 21:59 | 28 | 33.32 |
| 06/17/2026 21:59 | 9 | 33.30 |
| 06/17/2026 21:59 | 41 | 33.31 |
| 06/17/2026 21:59 | 27 | 33.31 |
| 06/17/2026 21:59 | 25 | 33.30 |
| 06/17/2026 21:59 | 84 | 33.30 |
| 06/17/2026 21:59 | 50 | 33.30 |
| 06/17/2026 21:59 | 96 | 33.30 |
| 06/17/2026 21:59 | 27 | 33.31 |
| 06/17/2026 21:59 | 50 | 33.31 |
| 06/17/2026 21:59 | 25 | 33.30 |
| 06/17/2026 21:59 | 77 | 33.30 |
| 06/17/2026 21:59 | 12 | 33.30 |
| 06/17/2026 21:59 | 7 | 33.27 |
| 06/17/2026 21:59 | 73 | 33.30 |
| 06/17/2026 21:59 | 1 | 33.295 |
| 06/17/2026 21:59 | 77 | 33.28 |
| 06/17/2026 21:59 | 23 | 33.29 |
| 06/17/2026 21:59 | 48 | 33.34 |
| 06/17/2026 21:59 | 18 | 33.32 |
| 06/17/2026 21:59 | 18 | 33.32 |
| 06/17/2026 21:59 | 34 | 33.32 |
| 06/17/2026 21:59 | 31 | 33.31 |
| 06/17/2026 21:59 | 100 | 33.30 |
| 06/17/2026 21:59 | 26 | 33.29 |
| 06/17/2026 21:59 | 100 | 33.29 |
| 06/17/2026 21:59 | 38 | 33.29 |
| 06/17/2026 21:59 | 96 | 33.29 |
| 06/17/2026 21:59 | 1 | 33.29 |
| 06/17/2026 21:59 | 1 | 33.29 |
| 06/17/2026 21:59 | 1 | 33.32 |
| 06/17/2026 21:59 | 2 | 33.29 |
| 06/17/2026 21:59 | 1 | 33.30 |
| 06/17/2026 21:59 | 6 | 33.325 |
| 06/17/2026 21:59 | 48 | 33.325 |
| 06/17/2026 21:59 | 17 | 33.33 |
| 06/17/2026 21:59 | 73 | 33.30 |
| 06/17/2026 21:59 | 15 | 33.32 |
| 06/17/2026 21:59 | 11 | 33.32 |
| 06/17/2026 21:59 | 1 | 33.33 |
| 06/17/2026 21:59 | 93 | 33.32 |
| 06/17/2026 21:59 | 7 | 33.34 |
| 06/17/2026 21:59 | 52 | 33.34 |
| 06/17/2026 21:59 | 100 | 33.32 |
| 06/17/2026 21:59 | 4 | 33.31 |
| 06/17/2026 21:59 | 3 | 33.31 |
| 06/17/2026 21:59 | 59 | 33.31 |
| 06/17/2026 21:59 | 87 | 33.31 |
| 06/17/2026 21:59 | 72 | 33.31 |
| 06/17/2026 21:59 | 100 | 33.31 |
| 06/17/2026 21:59 | 15 | 33.31 |
| 06/17/2026 21:59 | 85 | 33.31 |
| 06/17/2026 21:59 | 100 | 33.32 |
| 06/17/2026 21:59 | 100 | 33.32 |
| 06/17/2026 21:59 | 125 | 33.32 |
| 06/17/2026 21:59 | 11 | 33.34 |
| 06/17/2026 21:59 | 1 | 33.34 |
| 06/17/2026 21:59 | 45 | 33.35 |
| 06/17/2026 21:59 | 8 | 33.34 |
| 06/17/2026 21:59 | 6 | 33.34 |
| 06/17/2026 21:59 | 10 | 33.33 |
| 06/17/2026 21:59 | 1 | 33.34 |
| 06/17/2026 21:59 | 1 | 33.34 |
| 06/17/2026 21:59 | 9 | 33.34 |
| 06/17/2026 21:59 | 44 | 33.34 |
| 06/17/2026 21:59 | 100 | 33.32 |
| 06/17/2026 21:59 | 2 | 33.31 |
| 06/17/2026 21:59 | 100 | 33.31 |
| 06/17/2026 21:59 | 100 | 33.31 |
| 06/17/2026 21:59 | 13 | 33.31 |
| 06/17/2026 21:59 | 1 | 33.32 |
| 06/17/2026 21:59 | 59 | 33.31 |
| 06/17/2026 21:59 | 1 | 33.32 |
| 06/17/2026 21:59 | 100 | 33.32 |
| 06/17/2026 21:59 | 125 | 33.32 |
| 06/17/2026 21:59 | 65 | 33.32 |
| 06/17/2026 21:59 | 23 | 33.32 |
| 06/17/2026 21:59 | 7 | 33.34 |
| 06/17/2026 21:59 | 5 | 33.34 |
| 06/17/2026 21:59 | 100 | 33.35 |
| 06/17/2026 21:59 | 71 | 33.34 |
| 06/17/2026 21:59 | 47 | 33.34 |
| 06/17/2026 21:59 | 53 | 33.34 |
| 06/17/2026 21:59 | 21 | 33.34 |
| 06/17/2026 21:59 | 1 | 33.34 |
| 06/17/2026 21:59 | 300 | 33.34 |
| 06/17/2026 21:59 | 5 | 33.34 |
| 06/17/2026 21:59 | 24 | 33.34 |
| 06/17/2026 21:59 | 69 | 33.34 |
| 06/17/2026 21:59 | 9 | 33.34 |
| 06/17/2026 21:59 | 1 | 33.35 |
| 06/17/2026 21:59 | 125 | 33.35 |
| 06/17/2026 21:59 | 100 | 33.36 |
| 06/17/2026 21:59 | 100 | 33.375 |
| 06/17/2026 21:59 | 77 | 33.36 |
| 06/17/2026 21:59 | 2 | 33.375 |
| 06/17/2026 21:59 | 3 | 33.375 |
| 06/17/2026 21:59 | 2 | 33.37 |
| 06/17/2026 21:59 | 296 | 33.36 |
| 06/17/2026 21:59 | 3 | 33.37 |
| 06/17/2026 21:59 | 1 | 33.37 |
| 06/17/2026 21:58 | 18 | 33.355 |
| 06/17/2026 21:58 | 80 | 33.355 |
| 06/17/2026 21:58 | 1 | 33.355 |
| 06/17/2026 21:58 | 15 | 33.37 |
| 06/17/2026 21:58 | 1 | 33.38 |
| 06/17/2026 21:58 | 25 | 33.40 |
| 06/17/2026 21:58 | 259 | 33.40 |
| 06/17/2026 21:58 | 100 | 33.40 |
| 06/17/2026 21:58 | 100 | 33.40 |
| 06/17/2026 21:58 | 81 | 33.40 |
| 06/17/2026 21:58 | 119 | 33.40 |
| 06/17/2026 21:58 | 50 | 33.40 |
| 06/17/2026 21:58 | 13 | 33.40 |
| 06/17/2026 21:58 | 100 | 33.40 |
| 06/17/2026 21:58 | 205 | 33.40 |
| 06/17/2026 21:58 | 95 | 33.40 |
| 06/17/2026 21:58 | 31 | 33.40 |
| 06/17/2026 21:58 | 1 | 33.40 |
| 06/17/2026 21:58 | 3 | 33.40 |
| 06/17/2026 21:58 | 5 | 33.40 |
| 06/17/2026 21:58 | 4 | 33.40 |
| 06/17/2026 21:58 | 100 | 33.40 |
| 06/17/2026 21:58 | 96 | 33.40 |
| 06/17/2026 21:58 | 11 | 33.40 |
| 06/17/2026 21:58 | 92 | 33.40 |
| 06/17/2026 21:58 | 100 | 33.40 |
| 06/17/2026 21:58 | 22 | 33.40 |
| 06/17/2026 21:58 | 1 | 33.41 |
| 06/17/2026 21:58 | 1 | 33.41 |
| 06/17/2026 21:58 | 1 | 33.47 |
| 06/17/2026 21:58 | 72 | 33.47 |
| 06/17/2026 21:58 | 20 | 33.47 |
| 06/17/2026 21:58 | 178 | 33.40 |
| 06/17/2026 21:58 | 96 | 33.40 |
| 06/17/2026 21:58 | 125 | 33.41 |
| 06/17/2026 21:58 | 100 | 33.41 |
| 06/17/2026 21:58 | 100 | 33.42 |
| 06/17/2026 21:58 | 100 | 33.42 |
| 06/17/2026 21:58 | 1 | 33.475 |
| 06/17/2026 21:58 | 25 | 33.475 |
| 06/17/2026 21:58 | 10 | 33.52 |
| 06/17/2026 21:58 | 18 | 33.47 |
| 06/17/2026 21:58 | 4 | 33.47 |
| 06/17/2026 21:58 | 10 | 33.52 |
| 06/17/2026 21:58 | 1 | 33.465 |
| 06/17/2026 21:57 | 1 | 33.46 |
| 06/17/2026 21:57 | 1 | 33.46 |
| 06/17/2026 21:57 | 1 | 33.46 |
| 06/17/2026 21:57 | 1 | 33.46 |
| 06/17/2026 21:57 | 9 | 33.46 |
| 06/17/2026 21:57 | 1 | 33.46 |
| 06/17/2026 21:57 | 1 | 33.46 |
| 06/17/2026 21:57 | 44 | 33.52 |
| 06/17/2026 21:57 | 32 | 33.52 |
| 06/17/2026 21:57 | 76 | 33.46 |
| 06/17/2026 21:57 | 24 | 33.46 |
| 06/17/2026 21:57 | 1 | 33.46 |
| 06/17/2026 21:56 | 1 | 33.46 |
| 06/17/2026 21:56 | 1 | 33.46 |
| 06/17/2026 21:56 | 25 | 33.46 |
| 06/17/2026 21:55 | 15 | 33.46 |
| 06/17/2026 21:55 | 100 | 33.42 |
| 06/17/2026 21:55 | 10 | 33.495 |
| 06/17/2026 21:55 | 100 | 33.43 |
| 06/17/2026 21:55 | 4 | 33.41 |
| 06/17/2026 21:55 | 1 | 33.41 |
| 06/17/2026 21:55 | 5 | 33.41 |
| 06/17/2026 21:55 | 31 | 33.41 |
| 06/17/2026 21:55 | 19 | 33.41 |
| 06/17/2026 21:55 | 100 | 33.41 |
| 06/17/2026 21:55 | 41 | 33.40 |
| 06/17/2026 21:55 | 53 | 33.38 |
| 06/17/2026 21:54 | 25 | 33.36 |
| 06/17/2026 21:52 | 3 | 33.32 |
| 06/17/2026 21:52 | 2 | 33.32 |
| 06/17/2026 21:51 | 1 | 33.32 |
| 06/17/2026 21:51 | 2 | 33.32 |
| 06/17/2026 21:51 | 57 | 33.35 |
| 06/17/2026 21:51 | 1 | 33.35 |
| 06/17/2026 21:51 | 46 | 33.37 |
| 06/17/2026 21:51 | 46 | 33.37 |
| 06/17/2026 21:51 | 64 | 33.37 |
| 06/17/2026 21:51 | 36 | 33.37 |
| 06/17/2026 21:51 | 1 | 33.37 |
| 06/17/2026 21:51 | 1 | 33.37 |
| 06/17/2026 21:51 | 100 | 33.38 |
| 06/17/2026 21:51 | 39 | 33.38 |
| 06/17/2026 21:51 | 6 | 33.40 |
| 06/17/2026 21:51 | 1 | 33.40 |
| 06/17/2026 21:51 | 100 | 33.41 |
| 06/17/2026 21:51 | 1 | 33.43 |
| 06/17/2026 21:51 | 20 | 33.43 |
| 06/17/2026 21:51 | 400 | 33.43 |
| 06/17/2026 21:51 | 1 | 33.43 |
| 06/17/2026 21:51 | 15 | 33.43 |
| 06/17/2026 21:51 | 85 | 33.43 |
| 06/17/2026 21:51 | 153 | 33.43 |
| 06/17/2026 21:50 | 1 | 33.52 |
| 06/17/2026 21:50 | 5 | 33.505 |
| 06/17/2026 21:50 | 1 | 33.41 |
| 06/17/2026 21:50 | 9 | 33.41 |
| 06/17/2026 21:49 | 46 | 33.39 |
| 06/17/2026 21:46 | 4 | 33.42 |
| 06/17/2026 21:46 | 13 | 33.42 |
| 06/17/2026 21:46 | 1 | 33.42 |
| 06/17/2026 21:46 | 55 | 33.42 |
| 06/17/2026 21:46 | 42 | 33.42 |
| 06/17/2026 21:46 | 1 | 33.39 |
| 06/17/2026 21:46 | 1 | 33.39 |
| 06/17/2026 21:46 | 1 | 33.39 |
| 06/17/2026 21:46 | 1 | 33.36 |
| 06/17/2026 21:46 | 100 | 33.34 |
| 06/17/2026 21:46 | 20 | 33.34 |
| 06/17/2026 21:46 | 12 | 33.34 |
| 06/17/2026 21:46 | 100 | 33.34 |
| 06/17/2026 21:46 | 100 | 33.34 |
| 06/17/2026 21:46 | 45 | 33.36 |
| 06/17/2026 21:46 | 100 | 33.36 |
| 06/17/2026 21:46 | 12 | 33.36 |
| 06/17/2026 21:46 | 45 | 33.36 |
| 06/17/2026 21:46 | 55 | 33.36 |
| 06/17/2026 21:46 | 5 | 33.36 |
| 06/17/2026 21:46 | 200 | 33.36 |
| 06/17/2026 21:46 | 3 | 33.36 |
| 06/17/2026 21:46 | 26 | 33.36 |
| 06/17/2026 21:45 | 3 | 33.42 |
| 06/17/2026 21:45 | 1 | 33.41 |
| 06/17/2026 21:45 | 1 | 33.41 |
| 06/17/2026 21:45 | 19 | 33.41 |
| 06/17/2026 21:45 | 3 | 33.41 |
| 06/17/2026 21:45 | 1 | 33.41 |
| 06/17/2026 21:45 | 99 | 33.41 |
| 06/17/2026 21:45 | 1 | 33.41 |
| 06/17/2026 21:45 | 17 | 33.41 |
| 06/17/2026 21:45 | 1 | 33.41 |
| 06/17/2026 21:45 | 1 | 33.41 |
| 06/17/2026 21:45 | 2 | 33.41 |
| 06/17/2026 21:45 | 2 | 33.41 |
| 06/17/2026 21:45 | 1 | 33.41 |
| 06/17/2026 21:45 | 1 | 33.40 |
| 06/17/2026 21:44 | 26 | 33.40 |
| 06/17/2026 21:44 | 66 | 33.40 |
| 06/17/2026 21:44 | 1 | 33.37 |
| 06/17/2026 21:44 | 5 | 33.31 |
| 06/17/2026 21:44 | 5 | 33.31 |
| 06/17/2026 21:44 | 1 | 33.31 |
| 06/17/2026 21:44 | 100 | 33.34 |
| 06/17/2026 21:44 | 1 | 33.35 |
| 06/17/2026 21:44 | 46 | 33.35 |
| 06/17/2026 21:44 | 100 | 33.35 |
| 06/17/2026 21:44 | 1 | 33.35 |
| 06/17/2026 21:44 | 59 | 33.35 |
| 06/17/2026 21:43 | 46 | 33.41 |
| 06/17/2026 21:43 | 2 | 33.41 |
| 06/17/2026 21:43 | 32 | 33.41 |
| 06/17/2026 21:43 | 3 | 33.36 |
| 06/17/2026 21:43 | 2 | 33.36 |
| 06/17/2026 21:43 | 2 | 33.35 |
| 06/17/2026 21:43 | 100 | 33.33 |
| 06/17/2026 21:43 | 54 | 33.33 |
| 06/17/2026 21:43 | 44 | 33.33 |
| 06/17/2026 21:43 | 72 | 33.33 |
| 06/17/2026 21:43 | 28 | 33.33 |
| 06/17/2026 21:43 | 44 | 33.33 |
| 06/17/2026 21:43 | 100 | 33.33 |
| 06/17/2026 21:43 | 28 | 33.33 |
| 06/17/2026 21:43 | 1 | 33.32 |
| 06/17/2026 21:43 | 16 | 33.32 |
| 06/17/2026 21:43 | 28 | 33.32 |
| 06/17/2026 21:43 | 1 | 33.34 |
| 06/17/2026 21:43 | 100 | 33.32 |
| 06/17/2026 21:43 | 39 | 33.33 |
| 06/17/2026 21:43 | 28 | 33.33 |
| 06/17/2026 21:43 | 33 | 33.33 |
| 06/17/2026 21:43 | 16 | 33.31 |
| 06/17/2026 21:43 | 96 | 33.31 |
| 06/17/2026 21:43 | 4 | 33.31 |
| 06/17/2026 21:43 | 100 | 33.31 |
| 06/17/2026 21:43 | 48 | 33.31 |
| 06/17/2026 21:43 | 100 | 33.31 |
| 06/17/2026 21:43 | 100 | 33.31 |
| 06/17/2026 21:43 | 2 | 33.31 |
| 06/17/2026 21:43 | 100 | 33.31 |
| 06/17/2026 21:43 | 52 | 33.31 |
| 06/17/2026 21:43 | 23 | 33.30 |
| 06/17/2026 21:43 | 75 | 33.30 |
| 06/17/2026 21:43 | 25 | 33.30 |
| 06/17/2026 21:42 | 50 | 33.27 |
| 06/17/2026 21:42 | 51 | 33.26 |
| 06/17/2026 21:42 | 38 | 33.27 |
| 06/17/2026 21:42 | 400 | 33.28 |
| 06/17/2026 21:42 | 48 | 33.31 |
| 06/17/2026 21:42 | 5 | 33.29 |
| 06/17/2026 21:42 | 90 | 33.29 |
| 06/17/2026 21:42 | 10 | 33.29 |
| 06/17/2026 21:42 | 95 | 33.28 |
| 06/17/2026 21:42 | 5 | 33.28 |
| 06/17/2026 21:42 | 20 | 33.28 |
| 06/17/2026 21:41 | 4 | 33.24 |
| 06/17/2026 21:40 | 1 | 33.23 |
| 06/17/2026 21:40 | 1 | 33.23 |
| 06/17/2026 21:39 | 32 | 33.24 |
| 06/17/2026 21:39 | 25 | 33.26 |
| 06/17/2026 21:39 | 25 | 33.27 |
| 06/17/2026 21:38 | 114 | 33.29 |
| 06/17/2026 21:38 | 86 | 33.29 |
| 06/17/2026 21:38 | 10 | 33.29 |
| 06/17/2026 21:38 | 4 | 33.29 |
| 06/17/2026 21:37 | 20 | 33.30 |
| 06/17/2026 21:37 | 2 | 33.32 |
| 06/17/2026 21:37 | 2 | 33.29 |
| 06/17/2026 21:37 | 67 | 33.29 |
| 06/17/2026 21:37 | 33 | 33.29 |
| 06/17/2026 21:37 | 67 | 33.28 |
| 06/17/2026 21:37 | 33 | 33.28 |
| 06/17/2026 21:37 | 100 | 33.28 |
| 06/17/2026 21:37 | 40 | 33.28 |
| 06/17/2026 21:37 | 60 | 33.28 |
| 06/17/2026 21:36 | 31 | 33.28 |
| 06/17/2026 21:36 | 100 | 33.28 |
| 06/17/2026 21:36 | 57 | 33.28 |
| 06/17/2026 21:36 | 67 | 33.28 |
| 06/17/2026 21:36 | 33 | 33.28 |
| 06/17/2026 21:36 | 75 | 33.27 |
| 06/17/2026 21:36 | 25 | 33.27 |
| 06/17/2026 21:36 | 1 | 33.27 |
| 06/17/2026 21:36 | 3 | 33.27 |
| 06/17/2026 21:36 | 97 | 33.27 |
| 06/17/2026 21:36 | 87 | 33.27 |
| 06/17/2026 21:36 | 4 | 33.26 |
| 06/17/2026 21:36 | 25 | 33.26 |
| 06/17/2026 21:36 | 25 | 33.26 |
| 06/17/2026 21:36 | 25 | 33.26 |
| 06/17/2026 21:32 | 1 | 33.20 |
| 06/17/2026 21:31 | 1 | 33.26 |
| 06/17/2026 21:31 | 20 | 33.26 |
| 06/17/2026 21:30 | 12 | 33.24 |
| 06/17/2026 21:30 | 78 | 33.25 |
| 06/17/2026 21:30 | 137 | 33.25 |
| 06/17/2026 21:30 | 63 | 33.25 |
| 06/17/2026 21:30 | 100 | 33.25 |
| 06/17/2026 21:27 | 1 | 33.30 |
| 06/17/2026 21:27 | 1 | 33.32 |
| 06/17/2026 21:26 | 1 | 33.31 |
| 06/17/2026 21:26 | 14 | 33.32 |
| 06/17/2026 21:26 | 10 | 33.32 |
| 06/17/2026 21:26 | 10 | 33.32 |
| 06/17/2026 21:26 | 40 | 33.32 |
| 06/17/2026 21:26 | 20 | 33.32 |
| 06/17/2026 21:26 | 45 | 33.32 |
| 06/17/2026 21:26 | 34 | 33.32 |
| 06/17/2026 21:26 | 4 | 33.32 |
| 06/17/2026 21:26 | 1 | 33.34 |
| 06/17/2026 21:26 | 5 | 33.35 |
| 06/17/2026 21:26 | 5 | 33.35 |
| 06/17/2026 21:26 | 12 | 33.39 |
| 06/17/2026 21:26 | 2 | 33.37 |
| 06/17/2026 21:26 | 21 | 33.34 |
| 06/17/2026 21:26 | 2 | 33.34 |
| 06/17/2026 21:26 | 5 | 33.34 |
| 06/17/2026 21:26 | 2 | 33.34 |
| 06/17/2026 21:26 | 1 | 33.34 |
| 06/17/2026 21:26 | 100 | 33.34 |
| 06/17/2026 21:25 | 1 | 33.32 |
| 06/17/2026 21:25 | 1 | 33.31 |
| 06/17/2026 21:25 | 5 | 33.31 |
| 06/17/2026 21:25 | 71 | 33.235 |
| 06/17/2026 21:25 | 100 | 33.23 |
| 06/17/2026 21:25 | 100 | 33.23 |
| 06/17/2026 21:25 | 100 | 33.20 |
| 06/17/2026 21:24 | 1 | 33.18 |
| 06/17/2026 21:24 | 1 | 33.18 |
| 06/17/2026 21:24 | 9 | 33.18 |
| 06/17/2026 21:24 | 1 | 33.20 |
| 06/17/2026 21:24 | 99 | 33.20 |
| 06/17/2026 21:24 | 1 | 33.20 |
| 06/17/2026 21:24 | 100 | 33.20 |
| 06/17/2026 21:24 | 100 | 33.21 |
| 06/17/2026 21:24 | 25 | 33.21 |
| 06/17/2026 21:24 | 15 | 33.22 |
| 06/17/2026 21:24 | 1 | 33.22 |
| 06/17/2026 21:20 | 6 | 33.36 |
| 06/17/2026 21:20 | 100 | 33.36 |
| 06/17/2026 21:20 | 12 | 33.37 |
| 06/17/2026 21:20 | 37 | 33.37 |
| 06/17/2026 21:20 | 12 | 33.37 |
| 06/17/2026 21:20 | 100 | 33.38 |
| 06/17/2026 21:20 | 39 | 33.37 |
| 06/17/2026 21:20 | 12 | 33.37 |
| 06/17/2026 21:20 | 100 | 33.38 |
| 06/17/2026 21:18 | 1 | 33.45 |
| 06/17/2026 21:17 | 1 | 33.455 |
| 06/17/2026 21:17 | 1 | 33.455 |
| 06/17/2026 21:17 | 2 | 33.45 |
| 06/17/2026 21:16 | 1 | 33.455 |
| 06/17/2026 21:16 | 2 | 33.455 |
| 06/17/2026 21:16 | 1 | 33.455 |
| 06/17/2026 21:16 | 2 | 33.455 |
| 06/17/2026 21:16 | 4 | 33.53 |
| 06/17/2026 21:15 | 3 | 33.53 |
| 06/17/2026 21:13 | 8 | 33.55 |
| 06/17/2026 21:13 | 2 | 33.52 |
| 06/17/2026 21:13 | 8 | 33.45 |
| 06/17/2026 21:13 | 61 | 33.45 |
| 06/17/2026 21:13 | 2 | 33.47 |
| 06/17/2026 21:13 | 2 | 33.47 |
| 06/17/2026 21:13 | 44 | 33.46 |
| 06/17/2026 21:13 | 3 | 33.46 |
| 06/17/2026 21:13 | 4 | 33.46 |
| 06/17/2026 21:13 | 4 | 33.46 |
| 06/17/2026 21:13 | 4 | 33.46 |
| 06/17/2026 21:13 | 4 | 33.46 |
| 06/17/2026 21:13 | 1 | 33.46 |
| 06/17/2026 21:13 | 4 | 33.46 |
| 06/17/2026 21:13 | 4 | 33.46 |
| 06/17/2026 21:13 | 4 | 33.46 |
| 06/17/2026 21:13 | 4 | 33.46 |
| 06/17/2026 21:13 | 4 | 33.46 |
| 06/17/2026 21:13 | 4 | 33.46 |
| 06/17/2026 21:13 | 4 | 33.46 |
| 06/17/2026 21:13 | 4 | 33.46 |
| 06/17/2026 21:13 | 4 | 33.46 |
| 06/17/2026 21:13 | 2 | 33.46 |
| 06/17/2026 21:13 | 60 | 33.46 |
| 06/17/2026 21:13 | 39 | 33.46 |
| 06/17/2026 21:13 | 3 | 33.46 |
| 06/17/2026 21:13 | 4 | 33.46 |
| 06/17/2026 21:13 | 4 | 33.46 |
| 06/17/2026 21:13 | 18 | 33.46 |
| 06/17/2026 21:13 | 31 | 33.46 |
| 06/17/2026 21:13 | 1 | 33.46 |
| 06/17/2026 21:10 | 25 | 33.46 |
| 06/17/2026 21:10 | 25 | 33.46 |
| 06/17/2026 21:10 | 25 | 33.46 |
| 06/17/2026 21:10 | 25 | 33.46 |
| 06/17/2026 21:10 | 5 | 33.46 |
| 06/17/2026 21:10 | 5 | 33.46 |
| 06/17/2026 21:10 | 95 | 33.46 |
| 06/17/2026 21:10 | 5 | 33.46 |
| 06/17/2026 21:10 | 100 | 33.47 |
| 06/17/2026 21:09 | 20 | 33.49 |
| 06/17/2026 21:09 | 3 | 33.49 |
| 06/17/2026 21:09 | 1 | 33.49 |
| 06/17/2026 21:09 | 25 | 33.53 |
| 06/17/2026 21:08 | 25 | 33.56 |
| 06/17/2026 21:08 | 25 | 33.55 |
| 06/17/2026 21:08 | 25 | 33.55 |
| 06/17/2026 21:08 | 25 | 33.55 |
| 06/17/2026 21:08 | 25 | 33.55 |
| 06/17/2026 21:08 | 12 | 33.54 |
| 06/17/2026 21:08 | 29 | 33.54 |
| 06/17/2026 21:08 | 12 | 33.55 |
| 06/17/2026 21:08 | 300 | 33.55 |
| 06/17/2026 21:08 | 4 | 33.58 |
| 06/17/2026 21:08 | 4 | 33.60 |
| 06/17/2026 21:08 | 13 | 33.60 |
| 06/17/2026 21:08 | 100 | 33.58 |
| 06/17/2026 21:08 | 21 | 33.58 |
| 06/17/2026 21:08 | 3 | 33.60 |
| 06/17/2026 21:06 | 1 | 33.56 |
| 06/17/2026 21:05 | 1 | 33.56 |
| 06/17/2026 21:05 | 1 | 33.565 |
| 06/17/2026 21:02 | 14 | 33.60 |
| 06/17/2026 21:02 | 31 | 33.60 |
| 06/17/2026 21:02 | 5 | 33.675 |
| 06/17/2026 21:02 | 13 | 33.675 |
| 06/17/2026 21:01 | 100 | 33.65 |
| 06/17/2026 21:01 | 1 | 33.65 |
| 06/17/2026 21:01 | 11 | 33.65 |
| 06/17/2026 21:00 | 38 | 33.71 |
| 06/17/2026 21:00 | 2 | 33.755 |
| 06/17/2026 21:00 | 19 | 33.75 |
| 06/17/2026 21:00 | 7 | 33.75 |
| 06/17/2026 21:00 | 2 | 33.75 |
| 06/17/2026 21:00 | 1 | 33.74 |
| 06/17/2026 21:00 | 2 | 33.74 |
| 06/17/2026 21:00 | 18 | 33.74 |
| 06/17/2026 21:00 | 6 | 33.74 |
| 06/17/2026 21:00 | 1 | 33.74 |
| 06/17/2026 21:00 | 3 | 33.74 |
| 06/17/2026 21:00 | 7 | 33.74 |
| 06/17/2026 21:00 | 9 | 33.74 |
| 06/17/2026 21:00 | 4 | 33.74 |
| 06/17/2026 21:00 | 100 | 33.71 |
| 06/17/2026 21:00 | 42 | 33.71 |
| 06/17/2026 21:00 | 17 | 33.72 |
| 06/17/2026 21:00 | 45 | 33.72 |
| 06/17/2026 21:00 | 17 | 33.71 |
| 06/17/2026 21:00 | 1 | 33.71 |
| 06/17/2026 21:00 | 5 | 33.70 |
| 06/17/2026 21:00 | 1 | 33.70 |
| 06/17/2026 21:00 | 1 | 33.70 |
| 06/17/2026 21:00 | 1 | 33.69 |
| 06/17/2026 21:00 | 2 | 33.69 |
| 06/17/2026 21:00 | 43 | 33.69 |
| 06/17/2026 21:00 | 7 | 33.69 |
| 06/17/2026 21:00 | 7 | 33.69 |
| 06/17/2026 21:00 | 7 | 33.69 |
| 06/17/2026 21:00 | 3 | 33.69 |
| 06/17/2026 21:00 | 11 | 33.69 |
| 06/17/2026 21:00 | 7 | 33.69 |
| 06/17/2026 21:00 | 2 | 33.63 |
| 06/17/2026 21:00 | 7 | 33.63 |
| 06/17/2026 21:00 | 96 | 33.66 |
| 06/17/2026 21:00 | 4 | 33.66 |
| 06/17/2026 21:00 | 1 | 33.65 |
| 06/17/2026 21:00 | 1 | 33.65 |
| 06/17/2026 21:00 | 96 | 33.64 |
| 06/17/2026 21:00 | 2 | 33.64 |
| 06/17/2026 21:00 | 2 | 33.64 |
| 06/17/2026 21:00 | 14 | 33.64 |
| 06/17/2026 21:00 | 2 | 33.64 |
| 06/17/2026 21:00 | 1 | 33.62 |
| 06/17/2026 21:00 | 14 | 33.59 |
| 06/17/2026 21:00 | 1 | 33.59 |
| 06/17/2026 21:00 | 13 | 33.59 |
| 06/17/2026 21:00 | 60 | 33.61 |
| 06/17/2026 21:00 | 4 | 33.61 |
| 06/17/2026 21:00 | 1 | 33.61 |
| 06/17/2026 21:00 | 2 | 33.61 |
| 06/17/2026 21:00 | 90 | 33.60 |
| 06/17/2026 21:00 | 10 | 33.60 |
| 06/17/2026 21:00 | 90 | 33.59 |
| 06/17/2026 21:00 | 10 | 33.59 |
| 06/17/2026 21:00 | 100 | 33.59 |
| 06/17/2026 21:00 | 1 | 33.54 |
| 06/17/2026 20:59 | 1 | 33.48 |
| 06/17/2026 20:58 | 1 | 33.48 |
| 06/17/2026 20:58 | 1 | 33.48 |
| 06/17/2026 20:58 | 8 | 33.53 |
| 06/17/2026 20:58 | 12 | 33.52 |
| 06/17/2026 20:58 | 46 | 33.52 |
| 06/17/2026 20:58 | 30 | 33.53 |
| 06/17/2026 20:58 | 10 | 33.53 |
| 06/17/2026 20:58 | 13 | 33.53 |
| 06/17/2026 20:56 | 8 | 33.62 |
| 06/17/2026 20:56 | 1 | 33.62 |
| 06/17/2026 20:56 | 7 | 33.62 |
| 06/17/2026 20:55 | 1 | 33.62 |
| 06/17/2026 20:55 | 6 | 33.63 |
| 06/17/2026 20:55 | 2 | 33.63 |
| 06/17/2026 20:55 | 33 | 33.63 |
| 06/17/2026 20:55 | 100 | 33.63 |
| 06/17/2026 20:55 | 17 | 33.65 |
| 06/17/2026 20:55 | 21 | 33.65 |
| 06/17/2026 20:55 | 3 | 33.65 |
| 06/17/2026 20:55 | 1 | 33.65 |
| 06/17/2026 20:55 | 2 | 33.65 |
| 06/17/2026 20:54 | 1 | 33.66 |
| 06/17/2026 20:53 | 6 | 33.65 |
| 06/17/2026 20:51 | 3 | 33.68 |
| 06/17/2026 20:51 | 8 | 33.68 |
| 06/17/2026 20:51 | 11 | 33.68 |
| 06/17/2026 20:51 | 57 | 33.70 |
| 06/17/2026 20:49 | 50 | 33.755 |
| 06/17/2026 20:48 | 4 | 33.74 |
| 06/17/2026 20:48 | 24 | 33.74 |
| 06/17/2026 20:47 | 11 | 33.80 |
| 06/17/2026 20:47 | 100 | 33.75 |
| 06/17/2026 20:47 | 50 | 33.75 |
| 06/17/2026 20:47 | 1 | 33.74 |
| 06/17/2026 20:47 | 1 | 33.74 |
| 06/17/2026 20:47 | 2 | 33.745 |
| 06/17/2026 20:47 | 4 | 33.745 |
| 06/17/2026 20:46 | 13 | 33.72 |
| 06/17/2026 20:46 | 98 | 33.72 |
| 06/17/2026 20:44 | 1 | 33.79 |
| 06/17/2026 20:44 | 2 | 33.79 |
| 06/17/2026 20:44 | 9 | 33.79 |
| 06/17/2026 20:44 | 48 | 33.79 |
| 06/17/2026 20:44 | 9 | 33.79 |
| 06/17/2026 20:44 | 1 | 33.79 |
| 06/17/2026 20:44 | 1 | 33.79 |
| 06/17/2026 20:44 | 1 | 33.79 |
| 06/17/2026 20:44 | 1 | 33.79 |
| 06/17/2026 20:44 | 2 | 33.79 |
| 06/17/2026 20:44 | 4 | 33.79 |
| 06/17/2026 20:44 | 2 | 33.79 |
| 06/17/2026 20:44 | 1 | 33.79 |
| 06/17/2026 20:44 | 1 | 33.79 |
| 06/17/2026 20:44 | 2 | 33.79 |
| 06/17/2026 20:44 | 2 | 33.79 |
| 06/17/2026 20:44 | 11 | 33.79 |
| 06/17/2026 20:44 | 2 | 33.79 |
| 06/17/2026 20:44 | 56 | 33.78 |
| 06/17/2026 20:44 | 54 | 33.78 |
| 06/17/2026 20:44 | 1 | 33.77 |
| 06/17/2026 20:44 | 1 | 33.77 |
| 06/17/2026 20:44 | 34 | 33.705 |
| 06/17/2026 20:44 | 300 | 33.705 |
| 06/17/2026 20:44 | 30 | 33.705 |
| 06/17/2026 20:44 | 36 | 33.71 |
| 06/17/2026 20:42 | 100 | 33.67 |
| 06/17/2026 20:42 | 70 | 33.66 |
| 06/17/2026 20:42 | 2 | 33.66 |
| 06/17/2026 20:42 | 1 | 33.65 |
| 06/17/2026 20:42 | 1 | 33.65 |
| 06/17/2026 20:41 | 1 | 33.62 |
| 06/17/2026 20:41 | 27 | 33.61 |
| 06/17/2026 20:41 | 1 | 33.61 |
| 06/17/2026 20:41 | 3 | 33.59 |
| 06/17/2026 20:41 | 47 | 33.59 |
| 06/17/2026 20:41 | 100 | 33.59 |
| 06/17/2026 20:41 | 5 | 33.58 |
| 06/17/2026 20:41 | 59 | 33.55 |
| 06/17/2026 20:41 | 12 | 33.59 |
| 06/17/2026 20:41 | 21 | 33.55 |
| 06/17/2026 20:41 | 23 | 33.55 |
| 06/17/2026 20:41 | 2 | 33.61 |
| 06/17/2026 20:40 | 1 | 33.61 |
| 06/17/2026 20:40 | 1 | 33.56 |
| 06/17/2026 20:40 | 1 | 33.61 |
| 06/17/2026 20:40 | 1 | 33.61 |
| 06/17/2026 20:40 | 1 | 33.61 |
| 06/17/2026 20:40 | 1 | 33.61 |
| 06/17/2026 20:40 | 3 | 33.61 |
| 06/17/2026 20:40 | 1 | 33.59 |
| 06/17/2026 20:39 | 15 | 33.565 |
| 06/17/2026 20:39 | 28 | 33.55 |
| 06/17/2026 20:39 | 1 | 33.565 |
| 06/17/2026 20:39 | 1 | 33.64 |
| 06/17/2026 20:39 | 1 | 33.63 |
| 06/17/2026 20:39 | 1 | 33.63 |
| 06/17/2026 20:39 | 25 | 33.59 |
| 06/17/2026 20:39 | 1 | 33.64 |
| 06/17/2026 20:39 | 1 | 33.61 |
| 06/17/2026 20:39 | 58 | 33.61 |
| 06/17/2026 20:39 | 3 | 33.61 |
| 06/17/2026 20:39 | 1 | 33.61 |
| 06/17/2026 20:38 | 1 | 33.61 |
| 06/17/2026 20:38 | 2 | 33.61 |
| 06/17/2026 20:36 | 100 | 33.57 |
| 06/17/2026 20:35 | 1 | 33.49 |
| 06/17/2026 20:32 | 1 | 33.49 |
| 06/17/2026 20:32 | 100 | 33.49 |
| 06/17/2026 20:32 | 6 | 33.50 |
| 06/17/2026 20:32 | 11 | 33.49 |
| 06/17/2026 20:32 | 100 | 33.51 |
| 06/17/2026 20:32 | 100 | 33.49 |
| 06/17/2026 20:32 | 131 | 33.49 |
| 06/17/2026 20:31 | 14 | 33.49 |
| 06/17/2026 20:31 | 14 | 33.49 |
| 06/17/2026 20:31 | 1 | 33.48 |
| 06/17/2026 20:30 | 12 | 33.42 |
| 06/17/2026 20:30 | 100 | 33.43 |
| 06/17/2026 20:30 | 1 | 33.43 |
| 06/17/2026 20:30 | 99 | 33.43 |
| 06/17/2026 20:29 | 10 | 33.49 |
| 06/17/2026 20:29 | 25 | 33.49 |
| 06/17/2026 20:29 | 25 | 33.49 |
| 06/17/2026 20:29 | 100 | 33.54 |
| 06/17/2026 20:29 | 107 | 33.54 |
| 06/17/2026 20:29 | 1 | 33.54 |
| 06/17/2026 20:27 | 10 | 33.42 |
| 06/17/2026 20:26 | 1 | 33.43 |
| 06/17/2026 20:25 | 9 | 33.50 |
| 06/17/2026 20:25 | 100 | 33.41 |
| 06/17/2026 20:25 | 1 | 33.41 |
| 06/17/2026 20:25 | 100 | 33.42 |
| 06/17/2026 20:24 | 1 | 33.525 |
| 06/17/2026 20:22 | 10 | 33.52 |
| 06/17/2026 20:21 | 21 | 33.50 |
| 06/17/2026 20:21 | 25 | 33.505 |
| 06/17/2026 20:21 | 30 | 33.51 |
| 06/17/2026 20:21 | 12 | 33.51 |
| 06/17/2026 20:21 | 48 | 33.51 |
| 06/17/2026 20:21 | 3 | 33.52 |
| 06/17/2026 20:21 | 90 | 33.52 |
| 06/17/2026 20:21 | 100 | 33.52 |
| 06/17/2026 20:20 | 1 | 33.595 |
| 06/17/2026 20:20 | 2 | 33.595 |
| 06/17/2026 20:20 | 1 | 33.595 |
| 06/17/2026 20:20 | 1 | 33.65 |
| 06/17/2026 20:20 | 1 | 33.605 |
| 06/17/2026 20:20 | 2 | 33.60 |
| 06/17/2026 20:20 | 1 | 33.59 |
| 06/17/2026 20:19 | 1 | 33.59 |
| 06/17/2026 20:19 | 5 | 33.56 |
| 06/17/2026 20:19 | 100 | 33.56 |
| 06/17/2026 20:19 | 1 | 33.55 |
| 06/17/2026 20:19 | 1 | 33.55 |
| 06/17/2026 20:19 | 2 | 33.55 |
| 06/17/2026 20:19 | 1 | 33.55 |
| 06/17/2026 20:19 | 1 | 33.55 |
| 06/17/2026 20:19 | 1 | 33.54 |
| 06/17/2026 20:18 | 1 | 33.53 |
| 06/17/2026 20:18 | 1 | 33.53 |
| 06/17/2026 20:18 | 1 | 33.53 |
| 06/17/2026 20:18 | 2 | 33.53 |
| 06/17/2026 20:18 | 1 | 33.53 |
| 06/17/2026 20:18 | 2 | 33.53 |
| 06/17/2026 20:18 | 2 | 33.53 |
| 06/17/2026 20:17 | 2 | 33.53 |
| 06/17/2026 20:17 | 2 | 33.53 |
| 06/17/2026 20:16 | 17 | 33.50 |
| 06/17/2026 20:16 | 17 | 33.51 |
| 06/17/2026 20:16 | 17 | 33.51 |
| 06/17/2026 20:16 | 17 | 33.51 |
| 06/17/2026 20:16 | 5 | 33.53 |
| 06/17/2026 20:16 | 4 | 33.53 |
| 06/17/2026 20:16 | 13 | 33.53 |
| 06/17/2026 20:15 | 1 | 33.50 |
| 06/17/2026 20:15 | 2 | 33.50 |
| 06/17/2026 20:15 | 11 | 33.50 |
| 06/17/2026 20:15 | 3 | 33.50 |
| 06/17/2026 20:15 | 2 | 33.50 |
| 06/17/2026 20:15 | 9 | 33.50 |
| 06/17/2026 20:15 | 1 | 33.50 |
| 06/17/2026 20:15 | 71 | 33.50 |
| 06/17/2026 20:15 | 100 | 33.47 |
| 06/17/2026 20:15 | 1 | 33.46 |
| 06/17/2026 20:15 | 2 | 33.44 |
| 06/17/2026 20:15 | 6 | 33.44 |
| 06/17/2026 20:15 | 1 | 33.40 |
| 06/17/2026 20:15 | 100 | 33.40 |
| 06/17/2026 20:14 | 2 | 33.38 |
| 06/17/2026 20:14 | 5 | 33.36 |
| 06/17/2026 20:14 | 86 | 33.355 |
| 06/17/2026 20:14 | 14 | 33.36 |
| 06/17/2026 20:14 | 150 | 33.37 |
| 06/17/2026 20:13 | 2 | 33.49 |
| 06/17/2026 20:11 | 2 | 33.48 |
| 06/17/2026 20:11 | 3 | 33.48 |
| 06/17/2026 20:11 | 1 | 33.48 |
| 06/17/2026 20:11 | 1 | 33.48 |
| 06/17/2026 20:11 | 100 | 33.40 |
| 06/17/2026 20:11 | 2 | 33.46 |
| 06/17/2026 20:10 | 1 | 33.38 |
| 06/17/2026 20:10 | 100 | 33.36 |
| 06/17/2026 20:10 | 300 | 33.36 |
| 06/17/2026 20:10 | 100 | 33.37 |
| 06/17/2026 20:10 | 80 | 33.38 |
| 06/17/2026 20:10 | 7 | 33.41 |
| 06/17/2026 20:10 | 3 | 33.41 |
| 06/17/2026 20:10 | 100 | 33.41 |
| 06/17/2026 20:10 | 50 | 33.40 |
| 06/17/2026 20:10 | 3 | 33.40 |
| 06/17/2026 20:10 | 36 | 33.39 |
| 06/17/2026 20:10 | 1 | 33.38 |
| 06/17/2026 20:10 | 64 | 33.39 |
| 06/17/2026 20:10 | 3 | 33.39 |
| 06/17/2026 20:10 | 36 | 33.38 |
| 06/17/2026 20:10 | 100 | 33.38 |
| 06/17/2026 20:10 | 3 | 33.38 |
| 06/17/2026 20:10 | 100 | 33.38 |
| 06/17/2026 20:03 | 60 | 33.36 |
| 06/17/2026 20:03 | 40 | 33.37 |
| 06/17/2026 20:03 | 1 | 33.44 |
| 06/17/2026 20:03 | 1 | 33.44 |
| 06/17/2026 20:03 | 12 | 33.44 |
| 06/17/2026 20:03 | 100 | 33.44 |
| 06/17/2026 20:02 | 1 | 33.53 |
| 06/17/2026 20:02 | 1 | 33.54 |
| 06/17/2026 20:02 | 1 | 33.54 |
| 06/17/2026 20:01 | 33 | 33.55 |
| 06/17/2026 20:01 | 33 | 33.56 |
| 06/17/2026 20:01 | 25 | 33.56 |
| 06/17/2026 20:01 | 37 | 33.57 |
| 06/17/2026 20:01 | 4 | 33.59 |
| 06/17/2026 20:01 | 25 | 33.64 |
| 06/17/2026 20:01 | 25 | 33.64 |
| 06/17/2026 20:01 | 25 | 33.64 |
| 06/17/2026 20:00 | 4 | 33.59 |
| 06/17/2026 20:00 | 2 | 33.59 |
| 06/17/2026 20:00 | 2 | 33.62 |
| 06/17/2026 20:00 | 46 | 33.66 |
| 06/17/2026 20:00 | 200 | 33.68 |
| 06/17/2026 20:00 | 300 | 33.68 |
| 06/17/2026 20:00 | 18 | 33.69 |
| 06/17/2026 20:00 | 7 | 33.69 |
| 06/17/2026 20:00 | 18 | 33.69 |
| 06/17/2026 20:00 | 9 | 33.76 |
| 06/17/2026 20:00 | 34 | 33.77 |
| 06/17/2026 20:00 | 20 | 33.77 |
| 06/17/2026 20:00 | 1 | 33.79 |
| 06/17/2026 20:00 | 1 | 33.80 |
| 06/17/2026 20:00 | 23 | 33.80 |
| 06/17/2026 20:00 | 6 | 33.79 |
| 06/17/2026 20:00 | 12 | 33.79 |
| 06/17/2026 20:00 | 27 | 33.79 |
| 06/17/2026 20:00 | 25 | 33.79 |
| 06/17/2026 20:00 | 100 | 33.80 |
| 06/17/2026 20:00 | 2 | 33.80 |
| 06/17/2026 19:58 | 4 | 33.80 |
| 06/17/2026 19:58 | 2 | 33.80 |
| 06/17/2026 19:58 | 2 | 33.80 |
| 06/17/2026 19:57 | 4 | 33.80 |
| 06/17/2026 19:56 | 2 | 33.80 |
| 06/17/2026 19:56 | 4 | 33.80 |
| 06/17/2026 19:56 | 7 | 33.80 |
| 06/17/2026 19:56 | 2 | 33.81 |
| 06/17/2026 19:55 | 4 | 33.82 |
| 06/17/2026 19:55 | 2 | 33.81 |
| 06/17/2026 19:54 | 4 | 33.81 |
| 06/17/2026 19:54 | 7 | 33.86 |
| 06/17/2026 19:53 | 4 | 33.86 |
| 06/17/2026 19:52 | 4 | 33.86 |
| 06/17/2026 19:51 | 4 | 33.86 |
| 06/17/2026 19:50 | 4 | 33.86 |
| 06/17/2026 19:49 | 4 | 33.86 |
| 06/17/2026 19:48 | 1 | 33.88 |
| 06/17/2026 19:48 | 5 | 33.88 |
| 06/17/2026 19:48 | 1 | 33.88 |
| 06/17/2026 19:47 | 42 | 33.91 |
| 06/17/2026 19:47 | 17 | 33.91 |
| 06/17/2026 19:47 | 36 | 33.91 |
| 06/17/2026 19:47 | 50 | 33.91 |
| 06/17/2026 19:47 | 71 | 33.92 |
| 06/17/2026 19:47 | 25 | 33.92 |
| 06/17/2026 19:47 | 12 | 33.92 |
| 06/17/2026 19:47 | 9 | 33.92 |
| 06/17/2026 19:47 | 12 | 33.92 |
| 06/17/2026 19:47 | 25 | 33.92 |
| 06/17/2026 19:46 | 1 | 33.975 |
| 06/17/2026 19:43 | 65 | 33.92 |
| 06/17/2026 19:43 | 10 | 33.89 |
| 06/17/2026 19:43 | 13 | 33.89 |
| 06/17/2026 19:43 | 23 | 33.88 |
| 06/17/2026 19:43 | 100 | 33.87 |
| 06/17/2026 19:43 | 16 | 33.87 |
| 06/17/2026 19:43 | 40 | 33.87 |
| 06/17/2026 19:43 | 102 | 33.87 |
| 06/17/2026 19:43 | 23 | 33.84 |
| 06/17/2026 19:43 | 14 | 33.85 |
| 06/17/2026 19:43 | 9 | 33.85 |
| 06/17/2026 19:43 | 14 | 33.86 |
| 06/17/2026 19:43 | 9 | 33.86 |
| 06/17/2026 19:43 | 14 | 33.86 |
| 06/17/2026 19:43 | 21 | 33.89 |
| 06/17/2026 19:43 | 52 | 33.89 |
| 06/17/2026 19:43 | 23 | 33.89 |
| 06/17/2026 19:43 | 23 | 33.89 |
| 06/17/2026 19:43 | 13 | 33.91 |
| 06/17/2026 19:43 | 28 | 33.91 |
| 06/17/2026 19:43 | 29 | 33.91 |
| 06/17/2026 19:43 | 30 | 33.90 |
| 06/17/2026 19:43 | 23 | 33.89 |
| 06/17/2026 19:43 | 23 | 33.89 |
| 06/17/2026 19:43 | 23 | 33.89 |
| 06/17/2026 19:43 | 23 | 33.89 |
| 06/17/2026 19:43 | 89 | 33.89 |
| 06/17/2026 19:43 | 23 | 33.86 |
| 06/17/2026 19:43 | 23 | 33.87 |
| 06/17/2026 19:43 | 14 | 33.88 |
| 06/17/2026 19:43 | 23 | 33.88 |
| 06/17/2026 19:43 | 6 | 33.89 |
| 06/17/2026 19:43 | 23 | 33.89 |
| 06/17/2026 19:43 | 23 | 33.89 |
| 06/17/2026 19:43 | 23 | 33.90 |
| 06/17/2026 19:43 | 23 | 33.92 |
| 06/17/2026 19:43 | 23 | 33.91 |
| 06/17/2026 19:43 | 23 | 33.90 |
| 06/17/2026 19:43 | 13 | 33.90 |
| 06/17/2026 19:43 | 23 | 33.90 |
| 06/17/2026 19:43 | 13 | 33.88 |
| 06/17/2026 19:43 | 13 | 33.88 |
| 06/17/2026 19:43 | 23 | 33.88 |
| 06/17/2026 19:43 | 15 | 33.90 |
| 06/17/2026 19:43 | 14 | 33.90 |
| 06/17/2026 19:43 | 23 | 33.88 |
| 06/17/2026 19:43 | 14 | 33.88 |
| 06/17/2026 19:43 | 23 | 33.88 |
| 06/17/2026 19:43 | 14 | 33.88 |
| 06/17/2026 19:43 | 23 | 33.88 |
| 06/17/2026 19:43 | 50 | 33.90 |
| 06/17/2026 19:43 | 23 | 33.90 |
| 06/17/2026 19:43 | 7 | 33.88 |
| 06/17/2026 19:43 | 7 | 33.88 |
| 06/17/2026 19:43 | 11 | 33.88 |
| 06/17/2026 19:43 | 24 | 33.88 |
| 06/17/2026 19:43 | 54 | 33.91 |
| 06/17/2026 19:43 | 100 | 33.91 |
| 06/17/2026 19:43 | 29 | 33.89 |
| 06/17/2026 19:43 | 43 | 33.88 |
| 06/17/2026 19:43 | 100 | 33.89 |
| 06/17/2026 19:43 | 109 | 33.92 |
| 06/17/2026 19:43 | 29 | 33.89 |
| 06/17/2026 19:43 | 83 | 33.89 |
| 06/17/2026 19:43 | 6 | 33.94 |
| 06/17/2026 19:43 | 23 | 33.94 |
| 06/17/2026 19:43 | 23 | 33.93 |
| 06/17/2026 19:43 | 23 | 33.91 |
| 06/17/2026 19:43 | 14 | 33.90 |
| 06/17/2026 19:43 | 100 | 33.89 |
| 06/17/2026 19:43 | 92 | 33.88 |
| 06/17/2026 19:43 | 7 | 33.89 |
| 06/17/2026 19:43 | 23 | 33.88 |
| 06/17/2026 19:43 | 23 | 33.89 |
| 06/17/2026 19:43 | 23 | 33.90 |
| 06/17/2026 19:43 | 5 | 33.91 |
| 06/17/2026 19:43 | 1 | 33.92 |
| 06/17/2026 19:43 | 3 | 33.92 |
| 06/17/2026 19:43 | 1 | 33.92 |
| 06/17/2026 19:43 | 7 | 33.92 |
| 06/17/2026 19:43 | 23 | 33.91 |
| 06/17/2026 19:43 | 23 | 33.91 |
| 06/17/2026 19:43 | 3 | 33.92 |
| 06/17/2026 19:43 | 3 | 33.93 |
| 06/17/2026 19:43 | 3 | 33.93 |
| 06/17/2026 19:43 | 15 | 33.93 |
| 06/17/2026 19:43 | 14 | 33.93 |
| 06/17/2026 19:43 | 23 | 33.93 |
| 06/17/2026 19:43 | 14 | 33.91 |
| 06/17/2026 19:43 | 23 | 33.91 |
| 06/17/2026 19:43 | 23 | 33.93 |
| 06/17/2026 19:43 | 8 | 33.93 |
| 06/17/2026 19:43 | 14 | 33.93 |
| 06/17/2026 19:43 | 23 | 33.93 |
| 06/17/2026 19:43 | 14 | 33.91 |
| 06/17/2026 19:43 | 23 | 33.91 |
| 06/17/2026 19:43 | 2 | 33.93 |
| 06/17/2026 19:43 | 1 | 33.93 |
| 06/17/2026 19:43 | 10 | 33.93 |
| 06/17/2026 19:43 | 2 | 33.93 |
| 06/17/2026 19:43 | 15 | 33.93 |
| 06/17/2026 19:43 | 13 | 33.93 |
| 06/17/2026 19:43 | 17 | 33.91 |
| 06/17/2026 19:43 | 13 | 33.91 |
| 06/17/2026 19:43 | 4 | 33.93 |
| 06/17/2026 19:43 | 26 | 33.93 |
| 06/17/2026 19:43 | 29 | 33.90 |
| 06/17/2026 19:43 | 31 | 33.90 |
| 06/17/2026 19:43 | 7 | 33.93 |
| 06/17/2026 19:43 | 7 | 33.93 |
| 06/17/2026 19:43 | 10 | 33.93 |
| 06/17/2026 19:43 | 100 | 33.92 |
| 06/17/2026 19:43 | 23 | 33.93 |
| 06/17/2026 19:43 | 200 | 33.90 |
| 06/17/2026 19:43 | 23 | 33.90 |
| 06/17/2026 19:43 | 100 | 33.89 |
| 06/17/2026 19:43 | 14 | 33.89 |
| 06/17/2026 19:43 | 125 | 33.88 |
| 06/17/2026 19:43 | 11 | 33.88 |
| 06/17/2026 19:43 | 78 | 33.88 |
| 06/17/2026 19:43 | 54 | 33.86 |
| 06/17/2026 19:43 | 125 | 33.90 |
| 06/17/2026 19:43 | 29 | 33.90 |
| 06/17/2026 19:43 | 100 | 33.89 |
| 06/17/2026 19:43 | 2 | 33.91 |
| 06/17/2026 19:43 | 300 | 33.90 |
| 06/17/2026 19:43 | 100 | 33.90 |
| 06/17/2026 19:43 | 2 | 33.90 |
| 06/17/2026 19:43 | 23 | 33.90 |
| 06/17/2026 19:43 | 125 | 33.89 |
| 06/17/2026 19:43 | 30 | 33.88 |
| 06/17/2026 19:43 | 100 | 33.87 |
| 06/17/2026 19:43 | 66 | 33.87 |
| 06/17/2026 19:43 | 29 | 33.87 |
| 06/17/2026 19:43 | 23 | 33.83 |
| 06/17/2026 19:43 | 23 | 33.84 |
| 06/17/2026 19:43 | 23 | 33.85 |
| 06/17/2026 19:43 | 100 | 33.90 |
| 06/17/2026 19:43 | 23 | 33.90 |
| 06/17/2026 19:43 | 7 | 33.91 |
| 06/17/2026 19:43 | 23 | 33.91 |
| 06/17/2026 19:43 | 25 | 33.94 |
| 06/17/2026 19:43 | 30 | 33.94 |
| 06/17/2026 19:43 | 16 | 33.91 |
| 06/17/2026 19:43 | 1 | 33.91 |
| 06/17/2026 19:43 | 9 | 33.91 |
| 06/17/2026 19:43 | 100 | 33.90 |
| 06/17/2026 19:43 | 2 | 33.91 |
| 06/17/2026 19:43 | 200 | 33.91 |
| 06/17/2026 19:43 | 6 | 33.91 |
| 06/17/2026 19:43 | 125 | 33.90 |
| 06/17/2026 19:43 | 100 | 33.88 |
| 06/17/2026 19:43 | 400 | 33.88 |
| 06/17/2026 19:43 | 100 | 33.88 |
| 06/17/2026 19:43 | 34 | 33.88 |
| 06/17/2026 19:43 | 100 | 33.88 |
| 06/17/2026 19:43 | 100 | 33.88 |
| 06/17/2026 19:43 | 23 | 33.88 |
| 06/17/2026 19:43 | 29 | 33.88 |
| 06/17/2026 19:43 | 20 | 33.85 |
| 06/17/2026 19:43 | 23 | 33.86 |
| 06/17/2026 19:43 | 25 | 33.91 |
| 06/17/2026 19:43 | 300 | 33.88 |
| 06/17/2026 19:43 | 1 | 33.89 |
| 06/17/2026 19:43 | 300 | 33.88 |
| 06/17/2026 19:43 | 100 | 33.81 |
| 06/17/2026 19:43 | 5 | 33.78 |
| 06/17/2026 19:43 | 100 | 33.76 |
| 06/17/2026 19:42 | 100 | 33.73 |
| 06/17/2026 19:42 | 100 | 33.74 |
| 06/17/2026 19:42 | 64 | 33.74 |
| 06/17/2026 19:41 | 3 | 33.78 |
| 06/17/2026 19:41 | 1 | 33.76 |
| 06/17/2026 19:41 | 1 | 33.76 |
| 06/17/2026 19:41 | 1 | 33.76 |
| 06/17/2026 19:39 | 100 | 33.73 |
| 06/17/2026 19:39 | 1 | 33.74 |
| 06/17/2026 19:39 | 100 | 33.74 |
| 06/17/2026 19:39 | 4 | 33.74 |
| 06/17/2026 19:39 | 1 | 33.73 |
| 06/17/2026 19:39 | 19 | 33.73 |
| 06/17/2026 19:39 | 1 | 33.72 |
| 06/17/2026 19:39 | 3 | 33.72 |
| 06/17/2026 19:36 | 100 | 33.70 |
| 06/17/2026 19:35 | 25 | 33.68 |
| 06/17/2026 19:35 | 78 | 33.70 |
| 06/17/2026 19:34 | 6 | 33.67 |
| 06/17/2026 19:33 | 2 | 33.66 |
| 06/17/2026 19:32 | 2 | 33.66 |
| 06/17/2026 19:31 | 2 | 33.67 |
| 06/17/2026 19:31 | 12 | 33.67 |
| 06/17/2026 19:31 | 100 | 33.67 |
| 06/17/2026 19:31 | 1 | 33.67 |
| 06/17/2026 19:31 | 100 | 33.67 |
| 06/17/2026 19:31 | 1 | 33.67 |
| 06/17/2026 19:28 | 37 | 33.69 |
| 06/17/2026 19:28 | 50 | 33.69 |
| 06/17/2026 19:28 | 50 | 33.70 |
| 06/17/2026 19:28 | 50 | 33.70 |
| 06/17/2026 19:26 | 21 | 33.69 |
| 06/17/2026 19:26 | 1 | 33.685 |
| 06/17/2026 19:26 | 1 | 33.69 |
| 06/17/2026 19:25 | 2 | 33.685 |
| 06/17/2026 19:23 | 15 | 33.71 |
| 06/17/2026 19:23 | 52 | 33.71 |
| 06/17/2026 19:23 | 5 | 33.71 |
| 06/17/2026 19:23 | 1 | 33.71 |
| 06/17/2026 19:23 | 100 | 33.68 |
| 06/17/2026 19:23 | 1 | 33.67 |
| 06/17/2026 19:23 | 1 | 33.66 |
| 06/17/2026 19:23 | 1 | 33.66 |
| 06/17/2026 19:23 | 2 | 33.66 |
| 06/17/2026 19:23 | 100 | 33.635 |
| 06/17/2026 19:21 | 25 | 33.635 |
| 06/17/2026 19:21 | 25 | 33.635 |
| 06/17/2026 19:21 | 25 | 33.635 |
| 06/17/2026 19:20 | 25 | 33.635 |
| 06/17/2026 19:20 | 25 | 33.635 |
| 06/17/2026 19:19 | 100 | 33.635 |
| 06/17/2026 19:19 | 2 | 33.635 |
| 06/17/2026 19:19 | 25 | 33.635 |
| 06/17/2026 19:19 | 25 | 33.635 |
| 06/17/2026 19:19 | 32 | 33.635 |
| 06/17/2026 19:17 | 2 | 33.635 |
| 06/17/2026 19:16 | 1 | 33.635 |
| 06/17/2026 19:12 | 100 | 33.63 |
| 06/17/2026 19:12 | 41 | 33.62 |
| 06/17/2026 19:12 | 95 | 33.62 |
| 06/17/2026 19:10 | 100 | 33.68 |
| 06/17/2026 19:08 | 6 | 33.63 |
| 06/17/2026 19:08 | 4 | 33.67 |
| 06/17/2026 19:08 | 4 | 33.66 |
| 06/17/2026 19:08 | 2 | 33.58 |
| 06/17/2026 19:08 | 33 | 33.58 |
| 06/17/2026 19:08 | 31 | 33.63 |
| 06/17/2026 19:06 | 1 | 33.69 |
| 06/17/2026 19:05 | 50 | 33.64 |
| 06/17/2026 19:04 | 100 | 33.60 |
| 06/17/2026 19:04 | 14 | 33.60 |
| 06/17/2026 19:04 | 200 | 33.60 |
| 06/17/2026 19:04 | 16 | 33.60 |
| 06/17/2026 19:04 | 100 | 33.61 |
| 06/17/2026 19:01 | 100 | 33.64 |
| 06/17/2026 19:01 | 4 | 33.64 |
| 06/17/2026 19:01 | 3 | 33.66 |
| 06/17/2026 19:00 | 92 | 33.64 |
| 06/17/2026 19:00 | 8 | 33.64 |
| 06/17/2026 19:00 | 28 | 33.64 |
| 06/17/2026 19:00 | 72 | 33.64 |
| 06/17/2026 19:00 | 25 | 33.59 |
| 06/17/2026 19:00 | 75 | 33.59 |
| 06/17/2026 19:00 | 12 | 33.59 |
| 06/17/2026 19:00 | 12 | 33.59 |
| 06/17/2026 19:00 | 5 | 33.59 |
| 06/17/2026 19:00 | 34 | 33.59 |
| 06/17/2026 19:00 | 12 | 33.59 |
| 06/17/2026 19:00 | 94 | 33.60 |
| 06/17/2026 19:00 | 6 | 33.60 |
| 06/17/2026 19:00 | 1 | 33.60 |
| 06/17/2026 19:00 | 96 | 33.60 |
| 06/17/2026 19:00 | 100 | 33.60 |
| 06/17/2026 19:00 | 100 | 33.61 |
| 06/17/2026 19:00 | 50 | 33.61 |
| 06/17/2026 19:00 | 125 | 33.61 |
| 06/17/2026 18:56 | 2 | 33.74 |
| 06/17/2026 18:56 | 41 | 33.74 |
| 06/17/2026 18:56 | 58 | 33.74 |
| 06/17/2026 18:56 | 1 | 33.74 |
| 06/17/2026 18:54 | 1 | 33.71 |
| 06/17/2026 18:53 | 100 | 33.70 |
| 06/17/2026 18:52 | 20 | 33.62 |
| 06/17/2026 18:52 | 1 | 33.67 |
| 06/17/2026 18:51 | 1 | 33.67 |
| 06/17/2026 18:51 | 1 | 33.67 |
| 06/17/2026 18:51 | 20 | 33.62 |
| 06/17/2026 18:51 | 1 | 33.72 |
| 06/17/2026 18:51 | 1 | 33.72 |
| 06/17/2026 18:51 | 2 | 33.74 |
| 06/17/2026 18:51 | 7 | 33.74 |
| 06/17/2026 18:51 | 1 | 33.74 |
| 06/17/2026 18:51 | 1 | 33.73 |
| 06/17/2026 18:51 | 2 | 33.74 |
| 06/17/2026 18:51 | 1 | 33.73 |
| 06/17/2026 18:49 | 30 | 33.64 |
| 06/17/2026 18:49 | 100 | 33.67 |
| 06/17/2026 18:46 | 100 | 33.72 |
| 06/17/2026 18:44 | 3 | 33.71 |
| 06/17/2026 18:44 | 128 | 33.71 |
| 06/17/2026 18:44 | 19 | 33.77 |
| 06/17/2026 18:44 | 100 | 33.76 |
| 06/17/2026 18:35 | 27 | 33.76 |
| 06/17/2026 18:35 | 1 | 33.72 |
| 06/17/2026 18:35 | 1 | 33.72 |
| 06/17/2026 18:35 | 100 | 33.75 |
| 06/17/2026 18:35 | 100 | 33.74 |
| 06/17/2026 18:33 | 100 | 33.65 |
| 06/17/2026 18:33 | 100 | 33.65 |
| 06/17/2026 18:33 | 100 | 33.65 |
| 06/17/2026 18:33 | 100 | 33.65 |
| 06/17/2026 18:33 | 1 | 33.68 |
| 06/17/2026 18:33 | 3 | 33.71 |
| 06/17/2026 18:33 | 3 | 33.71 |
| 06/17/2026 18:33 | 94 | 33.71 |
| 06/17/2026 18:33 | 6 | 33.71 |
| 06/17/2026 18:33 | 100 | 33.71 |
| 06/17/2026 18:33 | 100 | 33.70 |
| 06/17/2026 18:32 | 38 | 33.67 |
| 06/17/2026 18:32 | 100 | 33.67 |
| 06/17/2026 18:32 | 42 | 33.67 |
| 06/17/2026 18:32 | 17 | 33.67 |
| 06/17/2026 18:32 | 57 | 33.68 |
| 06/17/2026 18:32 | 34 | 33.68 |
| 06/17/2026 18:32 | 9 | 33.68 |
| 06/17/2026 18:32 | 2 | 33.69 |
| 06/17/2026 18:32 | 4 | 33.70 |
| 06/17/2026 18:32 | 25 | 33.70 |
| 06/17/2026 18:32 | 1 | 33.70 |
| 06/17/2026 18:32 | 5 | 33.70 |
| 06/17/2026 18:31 | 7 | 33.70 |
| 06/17/2026 18:30 | 1 | 33.75 |
| 06/17/2026 18:30 | 2 | 33.75 |
| 06/17/2026 18:29 | 100 | 33.75 |
| 06/17/2026 18:24 | 7 | 33.72 |
| 06/17/2026 18:24 | 5 | 33.74 |
| 06/17/2026 18:24 | 8 | 33.76 |
| 06/17/2026 18:24 | 12 | 33.76 |
| 06/17/2026 18:24 | 24 | 33.76 |
| 06/17/2026 18:24 | 89 | 33.76 |
| 06/17/2026 18:24 | 39 | 33.76 |
| 06/17/2026 18:24 | 134 | 33.76 |
| 06/17/2026 18:24 | 25 | 33.77 |
| 06/17/2026 18:24 | 100 | 33.77 |
| 06/17/2026 18:23 | 27 | 33.82 |
| 06/17/2026 18:23 | 100 | 33.82 |
| 06/17/2026 18:21 | 100 | 33.76 |
| 06/17/2026 18:19 | 1 | 33.74 |
| 06/17/2026 18:15 | 1 | 33.78 |
| 06/17/2026 18:15 | 2 | 33.74 |
| 06/17/2026 18:15 | 4 | 33.78 |
| 06/17/2026 18:15 | 1 | 33.78 |
| 06/17/2026 18:15 | 1 | 33.78 |
| 06/17/2026 18:12 | 2 | 33.81 |
| 06/17/2026 18:11 | 6 | 33.81 |
| 06/17/2026 18:10 | 75 | 33.79 |
| 06/17/2026 18:10 | 12 | 33.81 |
| 06/17/2026 18:10 | 7 | 33.78 |
| 06/17/2026 18:10 | 100 | 33.79 |
| 06/17/2026 18:10 | 100 | 33.84 |
| 06/17/2026 18:10 | 62 | 33.82 |
| 06/17/2026 18:10 | 100 | 33.80 |
| 06/17/2026 18:10 | 1000 | 33.80 |
| 06/17/2026 18:10 | 6 | 33.81 |
| 06/17/2026 18:10 | 200 | 33.81 |
| 06/17/2026 18:10 | 100 | 33.81 |
| 06/17/2026 18:10 | 125 | 33.81 |
| 06/17/2026 18:10 | 100 | 33.82 |
| 06/17/2026 18:10 | 18 | 33.85 |
| 06/17/2026 18:10 | 210 | 33.88 |
| 06/17/2026 18:10 | 100 | 33.88 |
| 06/17/2026 18:10 | 1 | 33.88 |
| 06/17/2026 18:10 | 100 | 33.88 |
| 06/17/2026 18:10 | 41 | 33.88 |
| 06/17/2026 18:10 | 10 | 33.89 |
| 06/17/2026 18:09 | 3 | 33.88 |
| 06/17/2026 18:09 | 37 | 33.88 |
| 06/17/2026 18:08 | 100 | 33.92 |
| 06/17/2026 18:08 | 142 | 33.92 |
| 06/17/2026 18:05 | 10 | 34.02 |
| 06/17/2026 18:02 | 10 | 33.92 |
| 06/17/2026 18:02 | 100 | 33.93 |
| 06/17/2026 18:01 | 10 | 34.04 |
| 06/17/2026 18:00 | 31 | 34.005 |
| 06/17/2026 18:00 | 1 | 34.005 |
| 06/17/2026 17:59 | 7 | 34.00 |
| 06/17/2026 17:59 | 20 | 34.005 |
| 06/17/2026 17:59 | 2 | 34.005 |
| 06/17/2026 17:57 | 100 | 33.94 |
| 06/17/2026 17:57 | 100 | 33.89 |
| 06/17/2026 17:57 | 125 | 33.89 |
| 06/17/2026 17:57 | 100 | 33.89 |
| 06/17/2026 17:57 | 300 | 33.92 |
| 06/17/2026 17:57 | 100 | 33.93 |
| 06/17/2026 17:57 | 100 | 33.95 |
| 06/17/2026 17:57 | 12 | 33.95 |
| 06/17/2026 17:57 | 34 | 33.95 |
| 06/17/2026 17:57 | 54 | 33.96 |
| 06/17/2026 17:57 | 46 | 33.96 |
| 06/17/2026 17:57 | 100 | 33.96 |
| 06/17/2026 17:57 | 1 | 34.00 |
| 06/17/2026 17:57 | 1 | 34.00 |
| 06/17/2026 17:57 | 8 | 34.06 |
| 06/17/2026 17:57 | 100 | 34.05 |
| 06/17/2026 17:57 | 6 | 34.06 |
| 06/17/2026 17:57 | 100 | 34.06 |
| 06/17/2026 17:57 | 50 | 34.06 |
| 06/17/2026 17:57 | 50 | 34.06 |
| 06/17/2026 17:57 | 100 | 34.06 |
| 06/17/2026 17:57 | 104 | 34.06 |
| 06/17/2026 17:57 | 125 | 34.07 |
| 06/17/2026 17:57 | 100 | 34.07 |
| 06/17/2026 17:56 | 100 | 34.08 |
| 06/17/2026 17:56 | 100 | 34.08 |
| 06/17/2026 17:55 | 2 | 34.07 |
| 06/17/2026 17:55 | 1 | 34.07 |
| 06/17/2026 17:55 | 1 | 34.06 |
| 06/17/2026 17:55 | 1 | 34.06 |
| 06/17/2026 17:54 | 1 | 34.08 |
| 06/17/2026 17:52 | 1 | 34.08 |
| 06/17/2026 17:52 | 2 | 34.08 |
| 06/17/2026 17:51 | 1 | 34.06 |
| 06/17/2026 17:51 | 1 | 34.06 |
| 06/17/2026 17:51 | 1 | 34.03 |
| 06/17/2026 17:51 | 2 | 34.02 |
| 06/17/2026 17:51 | 1 | 34.02 |
| 06/17/2026 17:50 | 100 | 33.99 |
| 06/17/2026 17:50 | 13 | 33.99 |
| 06/17/2026 17:49 | 1 | 33.97 |
| 06/17/2026 17:49 | 100 | 33.98 |
| 06/17/2026 17:49 | 38 | 33.98 |
| 06/17/2026 17:49 | 1000 | 34.00 |
| 06/17/2026 17:47 | 5 | 34.01 |
| 06/17/2026 17:47 | 100 | 34.00 |
| 06/17/2026 17:47 | 100 | 34.00 |
| 06/17/2026 17:46 | 7 | 33.94 |
| 06/17/2026 17:46 | 1 | 33.96 |
| 06/17/2026 17:46 | 8 | 33.96 |
| 06/17/2026 17:46 | 1 | 33.96 |
| 06/17/2026 17:46 | 100 | 33.96 |
| 06/17/2026 17:46 | 2 | 33.96 |
| 06/17/2026 17:45 | 17 | 34.07 |
| 06/17/2026 17:45 | 33 | 34.07 |
| 06/17/2026 17:45 | 1 | 34.13 |
| 06/17/2026 17:44 | 2 | 34.09 |
| 06/17/2026 17:44 | 12 | 34.11 |
| 06/17/2026 17:44 | 7 | 34.11 |
| 06/17/2026 17:44 | 25 | 34.11 |
| 06/17/2026 17:44 | 59 | 34.11 |
| 06/17/2026 17:44 | 36 | 34.11 |
| 06/17/2026 17:44 | 1 | 34.11 |
| 06/17/2026 17:44 | 12 | 34.11 |
| 06/17/2026 17:44 | 24 | 34.11 |
| 06/17/2026 17:44 | 50 | 34.12 |
| 06/17/2026 17:44 | 50 | 34.12 |
| 06/17/2026 17:44 | 50 | 34.13 |
| 06/17/2026 17:44 | 100 | 34.13 |
| 06/17/2026 17:44 | 10 | 34.13 |
| 06/17/2026 17:38 | 100 | 34.34 |
| 06/17/2026 17:38 | 10 | 34.25 |
| 06/17/2026 17:38 | 40 | 34.25 |
| 06/17/2026 17:38 | 12 | 34.22 |
| 06/17/2026 17:38 | 88 | 34.22 |
| 06/17/2026 17:38 | 6 | 34.20 |
| 06/17/2026 17:38 | 24 | 34.20 |
| 06/17/2026 17:38 | 75 | 34.15 |
| 06/17/2026 17:37 | 93 | 34.14 |
| 06/17/2026 17:37 | 88 | 34.14 |
| 06/17/2026 17:37 | 1 | 34.14 |
| 06/17/2026 17:37 | 2 | 34.14 |
| 06/17/2026 17:37 | 12 | 34.13 |
| 06/17/2026 17:37 | 88 | 34.12 |
| 06/17/2026 17:37 | 12 | 34.12 |
| 06/17/2026 17:37 | 100 | 34.10 |
| 06/17/2026 17:35 | 50 | 34.005 |
| 06/17/2026 17:35 | 50 | 34.01 |
| 06/17/2026 17:35 | 4 | 34.11 |
| 06/17/2026 17:32 | 40 | 34.00 |
| 06/17/2026 17:32 | 1 | 33.99 |
| 06/17/2026 17:32 | 40 | 33.99 |
| 06/17/2026 17:32 | 48 | 33.99 |
| 06/17/2026 17:32 | 2 | 33.99 |
| 06/17/2026 17:32 | 10 | 33.99 |
| 06/17/2026 17:32 | 22 | 34.00 |
| 06/17/2026 17:32 | 88 | 34.01 |
| 06/17/2026 17:32 | 12 | 34.01 |
| 06/17/2026 17:30 | 1 | 34.05 |
| 06/17/2026 17:30 | 22 | 34.01 |
| 06/17/2026 17:30 | 2 | 33.97 |
| 06/17/2026 17:30 | 20 | 33.99 |
| 06/17/2026 17:30 | 1 | 34.01 |
| 06/17/2026 17:30 | 9 | 34.00 |
| 06/17/2026 17:30 | 124 | 33.97 |
| 06/17/2026 17:30 | 76 | 33.97 |
| 06/17/2026 17:30 | 76 | 33.97 |
| 06/17/2026 17:30 | 200 | 33.97 |
| 06/17/2026 17:30 | 100 | 33.94 |
| 06/17/2026 17:30 | 50 | 33.88 |
| 06/17/2026 17:30 | 4 | 33.86 |
| 06/17/2026 17:30 | 100 | 33.84 |
| 06/17/2026 17:30 | 100 | 33.81 |
| 06/17/2026 17:30 | 5 | 33.80 |
| 06/17/2026 17:30 | 10 | 33.80 |
| 06/17/2026 17:30 | 2 | 33.78 |
| 06/17/2026 17:30 | 6 | 33.78 |
| 06/17/2026 17:25 | 3 | 33.68 |
| 06/17/2026 17:25 | 1 | 33.68 |
| 06/17/2026 17:24 | 2 | 33.615 |
| 06/17/2026 17:24 | 5 | 33.59 |
| 06/17/2026 17:24 | 17 | 33.59 |
| 06/17/2026 17:24 | 83 | 33.59 |
| 06/17/2026 17:24 | 17 | 33.59 |
| 06/17/2026 17:22 | 300 | 33.56 |
| 06/17/2026 17:22 | 13 | 33.56 |
| 06/17/2026 17:22 | 1 | 33.56 |
| 06/17/2026 17:22 | 13 | 33.58 |
| 06/17/2026 17:22 | 100 | 33.56 |
| 06/17/2026 17:22 | 19 | 33.56 |
| 06/17/2026 17:19 | 1 | 33.64 |
| 06/17/2026 17:19 | 5 | 33.60 |
| 06/17/2026 17:19 | 10 | 33.60 |
| 06/17/2026 17:18 | 100 | 33.50 |
| 06/17/2026 17:18 | 1000 | 33.50 |
| 06/17/2026 17:18 | 6 | 33.49 |
| 06/17/2026 17:18 | 25 | 33.42 |
| 06/17/2026 17:18 | 100 | 33.40 |
| 06/17/2026 17:18 | 62 | 33.38 |
| 06/17/2026 17:18 | 2 | 33.38 |
| 06/17/2026 17:18 | 138 | 33.37 |
| 06/17/2026 17:18 | 100 | 33.37 |
| 06/17/2026 17:18 | 22 | 33.37 |
| 06/17/2026 17:18 | 50 | 33.36 |
| 06/17/2026 17:18 | 7 | 33.40 |
| 06/17/2026 17:18 | 25 | 33.40 |
| 06/17/2026 17:18 | 1 | 33.40 |
| 06/17/2026 17:18 | 4 | 33.40 |
| 06/17/2026 17:18 | 80 | 33.35 |
| 06/17/2026 17:17 | 260 | 33.26 |
| 06/17/2026 17:16 | 93 | 33.21 |
| 06/17/2026 17:16 | 100 | 33.22 |
| 06/17/2026 17:16 | 50 | 33.23 |
| 06/17/2026 17:16 | 100 | 33.23 |
| 06/17/2026 17:14 | 1 | 33.22 |
| 06/17/2026 17:14 | 2 | 33.22 |
| 06/17/2026 17:14 | 1 | 33.21 |
| 06/17/2026 17:14 | 5 | 33.20 |
| 06/17/2026 17:14 | 100 | 33.20 |
| 06/17/2026 17:14 | 5 | 33.20 |
| 06/17/2026 17:14 | 15 | 33.20 |
| 06/17/2026 17:14 | 100 | 33.20 |
| 06/17/2026 17:13 | 35 | 33.14 |
| 06/17/2026 17:13 | 38 | 33.14 |
| 06/17/2026 17:13 | 127 | 33.14 |
| 06/17/2026 17:13 | 127 | 33.08 |
| 06/17/2026 17:13 | 88 | 33.17 |
| 06/17/2026 17:13 | 8 | 33.14 |
| 06/17/2026 17:13 | 4 | 33.14 |
| 06/17/2026 17:11 | 4 | 33.115 |
| 06/17/2026 17:10 | 3 | 33.06 |
| 06/17/2026 17:06 | 7 | 33.18 |
| 06/17/2026 17:03 | 6 | 33.06 |
| 06/17/2026 17:03 | 3 | 33.07 |
| 06/17/2026 17:03 | 100 | 33.115 |
| 06/17/2026 17:03 | 300 | 33.13 |
| 06/17/2026 17:03 | 30 | 33.19 |
| 06/17/2026 17:02 | 5 | 33.02 |
| 06/17/2026 17:02 | 100 | 33.03 |
| 06/17/2026 16:52 | 30 | 33.20 |
| 06/17/2026 16:50 | 97 | 33.12 |
| 06/17/2026 16:49 | 10 | 33.09 |
| 06/17/2026 16:49 | 25 | 33.09 |
| 06/17/2026 16:49 | 25 | 33.09 |
| 06/17/2026 16:49 | 1 | 33.10 |
| 06/17/2026 16:49 | 100 | 33.10 |
| 06/17/2026 16:49 | 79 | 33.10 |
| 06/17/2026 16:49 | 5 | 33.10 |
| 06/17/2026 16:49 | 2 | 33.10 |
| 06/17/2026 16:49 | 1 | 33.10 |
| 06/17/2026 16:49 | 15 | 33.10 |
| 06/17/2026 16:49 | 15 | 33.10 |
| 06/17/2026 16:49 | 100 | 33.10 |
| 06/17/2026 16:49 | 28 | 33.10 |
| 06/17/2026 16:47 | 200 | 32.98 |
| 06/17/2026 16:47 | 33 | 32.98 |
| 06/17/2026 16:47 | 45 | 33.06 |
| 06/17/2026 16:47 | 5 | 33.09 |
| 06/17/2026 16:46 | 19 | 33.18 |
| 06/17/2026 16:45 | 25 | 33.085 |
| 06/17/2026 16:41 | 5 | 33.085 |
| 06/17/2026 16:41 | 56 | 33.08 |
| 06/17/2026 16:41 | 44 | 33.08 |
| 06/17/2026 16:41 | 56 | 33.095 |
| 06/17/2026 16:41 | 12 | 33.11 |
| 06/17/2026 16:41 | 20 | 33.11 |
| 06/17/2026 16:41 | 12 | 33.12 |
| 06/17/2026 16:41 | 100 | 33.13 |
| 06/17/2026 16:41 | 48 | 33.14 |
| 06/17/2026 16:41 | 4 | 33.14 |
| 06/17/2026 16:41 | 96 | 33.14 |
| 06/17/2026 16:41 | 52 | 33.16 |
| 06/17/2026 16:41 | 148 | 33.16 |
| 06/17/2026 16:40 | 74 | 33.24 |
| 06/17/2026 16:39 | 1 | 33.33 |
| 06/17/2026 16:39 | 4 | 33.33 |
| 06/17/2026 16:39 | 1 | 33.33 |
| 06/17/2026 16:37 | 1 | 33.32 |
| 06/17/2026 16:37 | 1 | 33.32 |
| 06/17/2026 16:36 | 1 | 33.32 |
| 06/17/2026 16:36 | 1 | 33.32 |
| 06/17/2026 16:36 | 1 | 33.32 |
| 06/17/2026 16:35 | 1 | 33.32 |
| 06/17/2026 16:35 | 1 | 33.34 |
| 06/17/2026 16:31 | 1 | 33.34 |
| 06/17/2026 16:31 | 1 | 33.37 |
| 06/17/2026 16:31 | 1 | 33.37 |
| 06/17/2026 16:30 | 1 | 33.36 |
| 06/17/2026 16:30 | 1 | 33.36 |
| 06/17/2026 16:29 | 1 | 33.23 |
| 06/17/2026 16:29 | 1 | 33.23 |
| 06/17/2026 16:29 | 1 | 33.34 |
| 06/17/2026 16:29 | 1 | 33.34 |
| 06/17/2026 16:28 | 1 | 33.34 |
| 06/17/2026 16:28 | 1 | 33.34 |
| 06/17/2026 16:27 | 1 | 33.38 |
| 06/17/2026 16:27 | 1 | 33.38 |
| 06/17/2026 16:26 | 90 | 33.37 |
| 06/17/2026 16:26 | 1 | 33.37 |
| 06/17/2026 16:26 | 1 | 33.39 |
| 06/17/2026 16:26 | 90 | 33.34 |
| 06/17/2026 16:25 | 1 | 33.34 |
| 06/17/2026 16:24 | 1 | 33.33 |
| 06/17/2026 16:21 | 100 | 33.14 |
| 06/17/2026 16:21 | 39 | 33.14 |
| 06/17/2026 16:21 | 61 | 33.14 |
| 06/17/2026 16:21 | 100 | 33.13 |
| 06/17/2026 16:21 | 20 | 33.13 |
| 06/17/2026 16:21 | 100 | 33.07 |
| 06/17/2026 16:21 | 7 | 33.09 |
| 06/17/2026 16:21 | 10 | 33.09 |
| 06/17/2026 16:21 | 100 | 33.08 |
| 06/17/2026 16:21 | 4 | 33.12 |
| 06/17/2026 16:21 | 37 | 33.12 |
| 06/17/2026 16:21 | 13 | 33.11 |
| 06/17/2026 16:21 | 64 | 33.09 |
| 06/17/2026 16:21 | 46 | 33.09 |
| 06/17/2026 16:21 | 11 | 33.08 |
| 06/17/2026 16:21 | 100 | 33.08 |
| 06/17/2026 16:21 | 100 | 33.08 |
| 06/17/2026 16:21 | 36 | 33.09 |
| 06/17/2026 16:21 | 100 | 33.09 |
| 06/17/2026 16:21 | 100 | 33.10 |
| 06/17/2026 16:21 | 100 | 33.13 |
| 06/17/2026 16:21 | 100 | 33.13 |
| 06/17/2026 16:21 | 100 | 33.13 |
| 06/17/2026 16:21 | 100 | 33.13 |
| 06/17/2026 16:21 | 25 | 33.08 |
| 06/17/2026 16:21 | 1 | 33.08 |
| 06/17/2026 16:18 | 3 | 33.075 |
| 06/17/2026 16:18 | 2 | 33.09 |
| 06/17/2026 16:18 | 33 | 33.11 |
| 06/17/2026 16:18 | 12 | 33.12 |
| 06/17/2026 16:18 | 12 | 33.12 |
| 06/17/2026 16:18 | 24 | 33.12 |
| 06/17/2026 16:18 | 36 | 33.12 |
| 06/17/2026 16:18 | 97 | 33.13 |
| 06/17/2026 16:18 | 103 | 33.13 |
| 06/17/2026 16:18 | 97 | 33.15 |
| 06/17/2026 16:18 | 44 | 33.16 |
| 06/17/2026 16:18 | 48 | 33.18 |
| 06/17/2026 16:16 | 50 | 33.275 |
| 06/17/2026 16:11 | 3 | 33.27 |
| 06/17/2026 16:11 | 3 | 33.21 |
| 06/17/2026 16:11 | 8 | 33.17 |
| 06/17/2026 16:11 | 2 | 33.17 |
| 06/17/2026 16:11 | 6 | 33.12 |
| 06/17/2026 16:11 | 6 | 33.12 |
| 06/17/2026 16:11 | 87 | 33.12 |
| 06/17/2026 16:11 | 13 | 33.12 |
| 06/17/2026 16:11 | 99 | 33.11 |
| 06/17/2026 16:11 | 1 | 33.11 |
| 06/17/2026 16:09 | 1 | 33.09 |
| 06/17/2026 16:06 | 25 | 33.04 |
| 06/17/2026 16:03 | 12 | 33.03 |
| 06/17/2026 16:03 | 11 | 33.06 |
| 06/17/2026 16:01 | 1 | 33.08 |
| 06/17/2026 16:01 | 1 | 33.08 |
| 06/17/2026 16:01 | 1 | 33.09 |
| 06/17/2026 16:00 | 1 | 33.04 |
| 06/17/2026 16:00 | 1 | 33.17 |
| 06/17/2026 15:59 | 1 | 33.05 |
| 06/17/2026 15:59 | 2 | 33.05 |
| 06/17/2026 15:59 | 3 | 33.05 |
| 06/17/2026 15:59 | 2 | 33.07 |
| 06/17/2026 15:59 | 5 | 33.05 |
| 06/17/2026 15:58 | 1 | 33.05 |
| 06/17/2026 15:58 | 5 | 33.09 |
| 06/17/2026 15:58 | 1 | 33.05 |
| 06/17/2026 15:57 | 1 | 33.12 |
| 06/17/2026 15:57 | 50 | 33.17 |
| 06/17/2026 15:57 | 67 | 33.23 |
| 06/17/2026 15:57 | 1 | 33.23 |
| 06/17/2026 15:57 | 1 | 33.27 |
| 06/17/2026 15:57 | 5 | 33.27 |
| 06/17/2026 15:56 | 1 | 33.06 |
| 06/17/2026 15:56 | 1 | 33.17 |
| 06/17/2026 15:55 | 1 | 33.19 |
| 06/17/2026 15:55 | 5 | 33.15 |
| 06/17/2026 15:54 | 1 | 33.06 |
| 06/17/2026 15:54 | 1 | 33.06 |
| 06/17/2026 15:54 | 1 | 33.18 |
| 06/17/2026 15:53 | 5 | 33.17 |
| 06/17/2026 15:53 | 1 | 33.19 |
| 06/17/2026 15:53 | 3 | 33.40 |
| 06/17/2026 15:53 | 100 | 33.39 |
| 06/17/2026 15:53 | 1 | 33.11 |
| 06/17/2026 15:52 | 1 | 33.11 |
| 06/17/2026 15:52 | 1 | 33.46 |
| 06/17/2026 15:51 | 5 | 33.07 |
| 06/17/2026 15:51 | 1 | 33.11 |
| 06/17/2026 15:51 | 1 | 33.11 |
| 06/17/2026 15:50 | 1 | 33.11 |
| 06/17/2026 15:50 | 5 | 33.41 |
| 06/17/2026 15:50 | 5 | 33.07 |
| 06/17/2026 15:50 | 1 | 33.07 |
| 06/17/2026 15:49 | 1 | 33.07 |
| 06/17/2026 15:49 | 1 | 33.14 |
| 06/17/2026 15:48 | 1 | 33.14 |
| 06/17/2026 15:48 | 1 | 33.14 |
| 06/17/2026 15:47 | 15 | 33.49 |
| 06/17/2026 15:47 | 2 | 33.14 |
| 06/17/2026 15:42 | 100 | 33.15 |
| 06/17/2026 15:41 | 12 | 33.41 |
| 06/17/2026 15:41 | 14 | 33.41 |
| 06/17/2026 15:41 | 100 | 33.40 |
| 06/17/2026 15:41 | 6 | 33.41 |
| 06/17/2026 15:41 | 2 | 33.41 |
| 06/17/2026 15:41 | 61 | 33.40 |
| 06/17/2026 15:41 | 14 | 33.40 |
| 06/17/2026 15:41 | 33 | 33.37 |
| 06/17/2026 15:39 | 100 | 33.26 |
| 06/17/2026 15:38 | 6 | 32.80 |
| 06/17/2026 15:32 | 30 | 33.00 |
| 06/17/2026 15:31 | 50 | 33.08 |
| 06/17/2026 15:31 | 8 | 33.26 |
| 06/17/2026 15:31 | 25 | 33.26 |
| 06/17/2026 15:31 | 60 | 33.00 |
| 06/17/2026 15:30 | 2257 | 32.71 |
| 06/17/2026 15:30 | 20 | 32.75 |
| 06/17/2026 15:25 | 5 | 32.50 |