Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
45.97
-1.28
(
-2.71% )
|
45.92
|
100 |
46.05
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 45.97 |
| 10/16/2026 23:20 | � | 45.97 |
| 10/16/2026 22:30 | � | 45.97 |
| 10/16/2026 22:06 | 45 | 45.97 |
| 10/16/2026 22:06 | 3 | 45.96 |
| 10/16/2026 22:00 | � | 45.97 |
| 10/16/2026 22:00 | 29069 | 45.97 |
| 10/16/2026 21:59 | 36 | 45.99 |
| 10/16/2026 21:59 | 100 | 45.99 |
| 10/16/2026 21:59 | 100 | 45.99 |
| 10/16/2026 21:59 | 3 | 46.00 |
| 10/16/2026 21:59 | 97 | 46.00 |
| 10/16/2026 21:59 | 3 | 46.00 |
| 10/16/2026 21:59 | 1 | 46.01 |
| 10/16/2026 21:59 | 61 | 46.04 |
| 10/16/2026 21:59 | 1 | 46.01 |
| 10/16/2026 21:59 | 9 | 46.01 |
| 10/16/2026 21:59 | 40 | 45.99 |
| 10/16/2026 21:59 | 71 | 45.98 |
| 10/16/2026 21:59 | 17 | 45.98 |
| 10/16/2026 21:59 | 1 | 45.98 |
| 10/16/2026 21:59 | 1 | 45.98 |
| 10/16/2026 21:59 | 7 | 45.97 |
| 10/16/2026 21:59 | 85 | 45.97 |
| 10/16/2026 21:59 | 168 | 45.98 |
| 10/16/2026 21:59 | 1 | 45.98 |
| 10/16/2026 21:59 | 29 | 45.98 |
| 10/16/2026 21:59 | 26 | 46.025 |
| 10/16/2026 21:59 | 9 | 46.01 |
| 10/16/2026 21:59 | 57 | 46.01 |
| 10/16/2026 21:59 | 14 | 46.01 |
| 10/16/2026 21:59 | 13 | 46.01 |
| 10/16/2026 21:59 | 1 | 46.01 |
| 10/16/2026 21:59 | 7 | 45.98 |
| 10/16/2026 21:59 | 84 | 46.00 |
| 10/16/2026 21:59 | 8 | 46.00 |
| 10/16/2026 21:59 | 86 | 46.01 |
| 10/16/2026 21:59 | 14 | 46.01 |
| 10/16/2026 21:59 | 1 | 46.03 |
| 10/16/2026 21:59 | 1 | 46.01 |
| 10/16/2026 21:59 | 1979 | 46.00 |
| 10/16/2026 21:59 | 1 | 46.00 |
| 10/16/2026 21:59 | 20 | 46.00 |
| 10/16/2026 21:59 | 5 | 45.98 |
| 10/16/2026 21:59 | 8 | 45.98 |
| 10/16/2026 21:59 | 50 | 45.98 |
| 10/16/2026 21:59 | 8 | 45.98 |
| 10/16/2026 21:59 | 47 | 45.98 |
| 10/16/2026 21:59 | 4 | 45.98 |
| 10/16/2026 21:59 | 64 | 45.98 |
| 10/16/2026 21:59 | 85 | 45.96 |
| 10/16/2026 21:59 | 49 | 45.95 |
| 10/16/2026 21:59 | 30 | 45.96 |
| 10/16/2026 21:59 | 39 | 45.96 |
| 10/16/2026 21:59 | 161 | 45.96 |
| 10/16/2026 21:59 | 200 | 45.96 |
| 10/16/2026 21:59 | 100 | 45.96 |
| 10/16/2026 21:59 | 100 | 45.96 |
| 10/16/2026 21:59 | 200 | 45.95 |
| 10/16/2026 21:58 | 30 | 45.96 |
| 10/16/2026 21:58 | 1 | 45.915 |
| 10/16/2026 21:58 | 19 | 45.90 |
| 10/16/2026 21:58 | 1 | 45.90 |
| 10/16/2026 21:58 | 2 | 45.91 |
| 10/16/2026 21:58 | 74 | 45.95 |
| 10/16/2026 21:58 | 54 | 45.95 |
| 10/16/2026 21:58 | 90 | 45.945 |
| 10/16/2026 21:58 | 5 | 45.92 |
| 10/16/2026 21:58 | 5 | 45.92 |
| 10/16/2026 21:58 | 5 | 45.91 |
| 10/16/2026 21:58 | 3 | 45.92 |
| 10/16/2026 21:58 | 20 | 45.92 |
| 10/16/2026 21:58 | 100 | 45.92 |
| 10/16/2026 21:58 | 100 | 45.91 |
| 10/16/2026 21:58 | 23 | 45.91 |
| 10/16/2026 21:58 | 7 | 45.91 |
| 10/16/2026 21:58 | 25 | 45.91 |
| 10/16/2026 21:58 | 1 | 45.875 |
| 10/16/2026 21:58 | 21 | 45.875 |
| 10/16/2026 21:58 | 79 | 45.875 |
| 10/16/2026 21:57 | 84 | 45.89 |
| 10/16/2026 21:57 | 5 | 45.89 |
| 10/16/2026 21:57 | 57 | 45.89 |
| 10/16/2026 21:57 | 72 | 45.89 |
| 10/16/2026 21:57 | 17 | 45.89 |
| 10/16/2026 21:57 | 84 | 45.89 |
| 10/16/2026 21:57 | 5 | 45.89 |
| 10/16/2026 21:57 | 3 | 45.89 |
| 10/16/2026 21:57 | 1 | 45.89 |
| 10/16/2026 21:57 | 2 | 45.89 |
| 10/16/2026 21:57 | 35 | 45.89 |
| 10/16/2026 21:57 | 6 | 45.89 |
| 10/16/2026 21:57 | 25 | 45.89 |
| 10/16/2026 21:57 | 14 | 45.89 |
| 10/16/2026 21:57 | 6 | 45.90 |
| 10/16/2026 21:57 | 2 | 45.92 |
| 10/16/2026 21:57 | 13 | 45.92 |
| 10/16/2026 21:57 | 6 | 45.92 |
| 10/16/2026 21:57 | 4 | 45.91 |
| 10/16/2026 21:57 | 3 | 45.92 |
| 10/16/2026 21:57 | 7 | 45.92 |
| 10/16/2026 21:57 | 8 | 45.90 |
| 10/16/2026 21:57 | 12 | 45.91 |
| 10/16/2026 21:57 | 25 | 45.91 |
| 10/16/2026 21:57 | 1 | 45.92 |
| 10/16/2026 21:56 | 55 | 45.94 |
| 10/16/2026 21:56 | 12 | 45.94 |
| 10/16/2026 21:56 | 3 | 45.91 |
| 10/16/2026 21:56 | 10 | 45.98 |
| 10/16/2026 21:56 | 10 | 45.99 |
| 10/16/2026 21:56 | 56 | 45.93 |
| 10/16/2026 21:56 | 44 | 45.93 |
| 10/16/2026 21:56 | 100 | 45.93 |
| 10/16/2026 21:55 | 25 | 45.89 |
| 10/16/2026 21:55 | 75 | 45.89 |
| 10/16/2026 21:55 | 29 | 45.89 |
| 10/16/2026 21:55 | 21 | 45.89 |
| 10/16/2026 21:55 | 36 | 45.89 |
| 10/16/2026 21:55 | 1 | 45.89 |
| 10/16/2026 21:55 | 1 | 45.89 |
| 10/16/2026 21:55 | 25 | 45.89 |
| 10/16/2026 21:55 | 28 | 45.94 |
| 10/16/2026 21:55 | 100 | 45.94 |
| 10/16/2026 21:55 | 21 | 45.94 |
| 10/16/2026 21:55 | 79 | 45.94 |
| 10/16/2026 21:55 | 100 | 45.93 |
| 10/16/2026 21:55 | 15 | 45.93 |
| 10/16/2026 21:55 | 3 | 45.93 |
| 10/16/2026 21:55 | 3 | 45.93 |
| 10/16/2026 21:53 | 100 | 45.89 |
| 10/16/2026 21:53 | 61 | 45.89 |
| 10/16/2026 21:53 | 100 | 45.88 |
| 10/16/2026 21:53 | 50 | 45.88 |
| 10/16/2026 21:53 | 13 | 45.88 |
| 10/16/2026 21:53 | 100 | 45.86 |
| 10/16/2026 21:53 | 68 | 45.86 |
| 10/16/2026 21:53 | 25 | 45.87 |
| 10/16/2026 21:53 | 7 | 45.87 |
| 10/16/2026 21:53 | 25 | 45.87 |
| 10/16/2026 21:53 | 20 | 45.87 |
| 10/16/2026 21:53 | 2 | 45.87 |
| 10/16/2026 21:53 | 45 | 45.87 |
| 10/16/2026 21:53 | 14 | 45.87 |
| 10/16/2026 21:50 | 100 | 45.93 |
| 10/16/2026 21:50 | 6 | 45.935 |
| 10/16/2026 21:50 | 26 | 45.99 |
| 10/16/2026 21:50 | 7 | 45.97 |
| 10/16/2026 21:50 | 1 | 45.97 |
| 10/16/2026 21:50 | 5 | 45.97 |
| 10/16/2026 21:47 | 8 | 45.89 |
| 10/16/2026 21:47 | 7 | 45.89 |
| 10/16/2026 21:47 | 46 | 45.88 |
| 10/16/2026 21:46 | 2 | 45.85 |
| 10/16/2026 21:46 | 1 | 45.85 |
| 10/16/2026 21:46 | 1 | 45.85 |
| 10/16/2026 21:46 | 1 | 45.89 |
| 10/16/2026 21:46 | 3 | 45.89 |
| 10/16/2026 21:46 | 25 | 45.90 |
| 10/16/2026 21:46 | 22 | 45.90 |
| 10/16/2026 21:45 | 18 | 45.93 |
| 10/16/2026 21:45 | 1 | 45.93 |
| 10/16/2026 21:45 | 100 | 45.93 |
| 10/16/2026 21:45 | 33 | 45.93 |
| 10/16/2026 21:44 | 28 | 45.93 |
| 10/16/2026 21:44 | 18 | 45.93 |
| 10/16/2026 21:44 | 33 | 45.95 |
| 10/16/2026 21:44 | 100 | 45.96 |
| 10/16/2026 21:44 | 33 | 45.98 |
| 10/16/2026 21:44 | 34 | 45.98 |
| 10/16/2026 21:44 | 25 | 45.98 |
| 10/16/2026 21:44 | 25 | 45.98 |
| 10/16/2026 21:44 | 25 | 46.00 |
| 10/16/2026 21:44 | 3 | 46.01 |
| 10/16/2026 21:44 | 9 | 46.01 |
| 10/16/2026 21:44 | 16 | 46.01 |
| 10/16/2026 21:42 | 25 | 46.07 |
| 10/16/2026 21:42 | 84 | 46.08 |
| 10/16/2026 21:41 | 2 | 46.145 |
| 10/16/2026 21:41 | 81 | 46.08 |
| 10/16/2026 21:41 | 100 | 46.08 |
| 10/16/2026 21:41 | 15 | 46.07 |
| 10/16/2026 21:41 | 100 | 46.07 |
| 10/16/2026 21:41 | 25 | 46.06 |
| 10/16/2026 21:41 | 115 | 46.04 |
| 10/16/2026 21:39 | 7 | 45.95 |
| 10/16/2026 21:38 | 4 | 45.94 |
| 10/16/2026 21:38 | 6 | 45.98 |
| 10/16/2026 21:38 | 1 | 45.96 |
| 10/16/2026 21:38 | 12 | 45.93 |
| 10/16/2026 21:38 | 50 | 45.97 |
| 10/16/2026 21:38 | 50 | 45.97 |
| 10/16/2026 21:38 | 31 | 45.97 |
| 10/16/2026 21:38 | 1 | 45.97 |
| 10/16/2026 21:38 | 47 | 45.97 |
| 10/16/2026 21:38 | 55 | 45.98 |
| 10/16/2026 21:38 | 16 | 45.98 |
| 10/16/2026 21:38 | 12 | 45.99 |
| 10/16/2026 21:38 | 10 | 45.99 |
| 10/16/2026 21:38 | 29 | 45.99 |
| 10/16/2026 21:38 | 40 | 45.99 |
| 10/16/2026 21:38 | 21 | 45.99 |
| 10/16/2026 21:38 | 79 | 45.99 |
| 10/16/2026 21:38 | 100 | 45.99 |
| 10/16/2026 21:38 | 100 | 46.00 |
| 10/16/2026 21:36 | 1 | 46.05 |
| 10/16/2026 21:36 | 180 | 46.06 |
| 10/16/2026 21:36 | 24 | 46.09 |
| 10/16/2026 21:36 | 91 | 46.09 |
| 10/16/2026 21:36 | 16 | 46.09 |
| 10/16/2026 21:36 | 100 | 46.09 |
| 10/16/2026 21:36 | 100 | 46.08 |
| 10/16/2026 21:36 | 100 | 46.04 |
| 10/16/2026 21:36 | 6 | 46.04 |
| 10/16/2026 21:36 | 16 | 45.99 |
| 10/16/2026 21:36 | 25 | 45.99 |
| 10/16/2026 21:36 | 11 | 45.99 |
| 10/16/2026 21:36 | 5 | 45.99 |
| 10/16/2026 21:36 | 31 | 45.98 |
| 10/16/2026 21:36 | 25 | 45.98 |
| 10/16/2026 21:36 | 75 | 45.98 |
| 10/16/2026 21:36 | 4 | 45.98 |
| 10/16/2026 21:36 | 3 | 45.98 |
| 10/16/2026 21:36 | 2 | 45.98 |
| 10/16/2026 21:36 | 1 | 45.98 |
| 10/16/2026 21:36 | 2 | 45.98 |
| 10/16/2026 21:36 | 1 | 45.98 |
| 10/16/2026 21:36 | 25 | 45.99 |
| 10/16/2026 21:36 | 75 | 45.99 |
| 10/16/2026 21:36 | 38 | 45.99 |
| 10/16/2026 21:36 | 113 | 45.99 |
| 10/16/2026 21:36 | 112 | 45.99 |
| 10/16/2026 21:36 | 1 | 46.01 |
| 10/16/2026 21:34 | 1 | 46.035 |
| 10/16/2026 21:34 | 4 | 45.99 |
| 10/16/2026 21:33 | 56 | 45.99 |
| 10/16/2026 21:33 | 2 | 45.99 |
| 10/16/2026 21:33 | 25 | 45.99 |
| 10/16/2026 21:33 | 25 | 45.99 |
| 10/16/2026 21:33 | 25 | 45.99 |
| 10/16/2026 21:31 | 52 | 46.02 |
| 10/16/2026 21:31 | 2 | 45.99 |
| 10/16/2026 21:31 | 1 | 45.99 |
| 10/16/2026 21:31 | 1 | 45.99 |
| 10/16/2026 21:31 | 2 | 45.99 |
| 10/16/2026 21:31 | 6 | 46.00 |
| 10/16/2026 21:30 | 10 | 46.03 |
| 10/16/2026 21:30 | 34 | 46.03 |
| 10/16/2026 21:30 | 25 | 46.04 |
| 10/16/2026 21:29 | 1 | 46.03 |
| 10/16/2026 21:29 | 2 | 46.04 |
| 10/16/2026 21:28 | 17 | 46.05 |
| 10/16/2026 21:28 | 16 | 46.05 |
| 10/16/2026 21:28 | 3 | 46.01 |
| 10/16/2026 21:28 | 1 | 46.01 |
| 10/16/2026 21:27 | 2 | 46.05 |
| 10/16/2026 21:24 | 35 | 46.045 |
| 10/16/2026 21:23 | 11 | 46.03 |
| 10/16/2026 21:23 | 41 | 46.05 |
| 10/16/2026 21:23 | 8 | 46.02 |
| 10/16/2026 21:23 | 9 | 46.02 |
| 10/16/2026 21:23 | 17 | 46.02 |
| 10/16/2026 21:23 | 1 | 46.02 |
| 10/16/2026 21:22 | 74 | 46.06 |
| 10/16/2026 21:22 | 25 | 46.04 |
| 10/16/2026 21:22 | 1 | 46.05 |
| 10/16/2026 21:21 | 53 | 46.12 |
| 10/16/2026 21:20 | 5 | 46.09 |
| 10/16/2026 21:20 | 7 | 46.09 |
| 10/16/2026 21:20 | 20 | 46.09 |
| 10/16/2026 21:18 | 4 | 46.02 |
| 10/16/2026 21:18 | 35 | 46.02 |
| 10/16/2026 21:18 | 4 | 46.02 |
| 10/16/2026 21:18 | 18 | 46.02 |
| 10/16/2026 21:18 | 2 | 46.03 |
| 10/16/2026 21:18 | 2 | 46.03 |
| 10/16/2026 21:18 | 2 | 46.03 |
| 10/16/2026 21:18 | 1 | 46.03 |
| 10/16/2026 21:18 | 16 | 46.03 |
| 10/16/2026 21:15 | 12 | 46.14 |
| 10/16/2026 21:15 | 1 | 46.13 |
| 10/16/2026 21:15 | 17 | 46.13 |
| 10/16/2026 21:15 | 1 | 46.13 |
| 10/16/2026 21:12 | 29 | 46.11 |
| 10/16/2026 21:12 | 1 | 46.10 |
| 10/16/2026 21:10 | 92 | 45.98 |
| 10/16/2026 21:08 | 10 | 45.97 |
| 10/16/2026 21:04 | 103 | 45.89 |
| 10/16/2026 21:04 | 8 | 45.89 |
| 10/16/2026 21:04 | 92 | 45.89 |
| 10/16/2026 21:04 | 21 | 45.87 |
| 10/16/2026 21:04 | 3 | 45.88 |
| 10/16/2026 21:04 | 19 | 45.88 |
| 10/16/2026 21:04 | 5 | 45.88 |
| 10/16/2026 21:04 | 15 | 45.88 |
| 10/16/2026 21:03 | 1 | 46.00 |
| 10/16/2026 20:49 | 8 | 45.90 |
| 10/16/2026 20:49 | 34 | 45.88 |
| 10/16/2026 20:49 | 40 | 45.88 |
| 10/16/2026 20:49 | 29 | 45.90 |
| 10/16/2026 20:49 | 100 | 45.90 |
| 10/16/2026 20:49 | 1 | 45.91 |
| 10/16/2026 20:49 | 14 | 45.92 |
| 10/16/2026 20:49 | 8 | 45.94 |
| 10/16/2026 20:49 | 20 | 45.94 |
| 10/16/2026 20:49 | 14 | 45.96 |
| 10/16/2026 20:49 | 11 | 45.96 |
| 10/16/2026 20:48 | 6 | 45.99 |
| 10/16/2026 20:48 | 1 | 45.97 |
| 10/16/2026 20:48 | 2 | 45.97 |
| 10/16/2026 20:48 | 5 | 45.97 |
| 10/16/2026 20:48 | 1 | 45.97 |
| 10/16/2026 20:48 | 2 | 45.98 |
| 10/16/2026 20:48 | 1 | 45.98 |
| 10/16/2026 20:48 | 11 | 45.98 |
| 10/16/2026 20:47 | 86 | 45.98 |
| 10/16/2026 20:47 | 13 | 45.99 |
| 10/16/2026 20:47 | 21 | 45.99 |
| 10/16/2026 20:47 | 4 | 45.99 |
| 10/16/2026 20:47 | 1 | 46.01 |
| 10/16/2026 20:47 | 8 | 46.01 |
| 10/16/2026 20:47 | 12 | 46.01 |
| 10/16/2026 20:47 | 1 | 46.01 |
| 10/16/2026 20:47 | 12 | 46.01 |
| 10/16/2026 20:46 | 2 | 46.03 |
| 10/16/2026 20:46 | 1 | 46.03 |
| 10/16/2026 20:46 | 3 | 46.02 |
| 10/16/2026 20:46 | 1 | 46.03 |
| 10/16/2026 20:42 | 17 | 46.05 |
| 10/16/2026 20:42 | 48 | 46.05 |
| 10/16/2026 20:42 | 20 | 46.04 |
| 10/16/2026 20:42 | 16 | 46.04 |
| 10/16/2026 20:42 | 16 | 46.04 |
| 10/16/2026 20:41 | 10 | 45.93 |
| 10/16/2026 20:41 | 12 | 45.93 |
| 10/16/2026 20:41 | 11 | 45.94 |
| 10/16/2026 20:41 | 8 | 45.95 |
| 10/16/2026 20:41 | 25 | 45.98 |
| 10/16/2026 20:41 | 25 | 45.98 |
| 10/16/2026 20:40 | 25 | 45.98 |
| 10/16/2026 20:40 | 21 | 45.99 |
| 10/16/2026 20:38 | 96 | 45.98 |
| 10/16/2026 20:38 | 2 | 45.98 |
| 10/16/2026 20:38 | 1 | 45.89 |
| 10/16/2026 20:30 | 49 | 45.87 |
| 10/16/2026 20:30 | 51 | 45.87 |
| 10/16/2026 20:30 | 18 | 45.87 |
| 10/16/2026 20:30 | 1 | 45.87 |
| 10/16/2026 20:30 | 64 | 45.91 |
| 10/16/2026 20:30 | 36 | 45.91 |
| 10/16/2026 20:30 | 21 | 45.91 |
| 10/16/2026 20:29 | 18 | 45.91 |
| 10/16/2026 20:29 | 42 | 45.91 |
| 10/16/2026 20:29 | 100 | 45.94 |
| 10/16/2026 20:29 | 5 | 45.93 |
| 10/16/2026 20:29 | 100 | 45.93 |
| 10/16/2026 20:25 | 50 | 45.86 |
| 10/16/2026 20:25 | 16 | 45.86 |
| 10/16/2026 20:25 | 10 | 45.86 |
| 10/16/2026 20:25 | 1 | 45.86 |
| 10/16/2026 20:25 | 9 | 45.86 |
| 10/16/2026 20:25 | 32 | 45.86 |
| 10/16/2026 20:25 | 9 | 45.86 |
| 10/16/2026 20:25 | 9 | 45.86 |
| 10/16/2026 20:25 | 6 | 45.86 |
| 10/16/2026 20:25 | 9 | 45.86 |
| 10/16/2026 20:25 | 9 | 45.86 |
| 10/16/2026 20:23 | 80 | 45.89 |
| 10/16/2026 20:23 | 20 | 45.89 |
| 10/16/2026 20:20 | 34 | 45.81 |
| 10/16/2026 20:20 | 51 | 45.81 |
| 10/16/2026 20:20 | 46 | 45.81 |
| 10/16/2026 20:20 | 34 | 45.77 |
| 10/16/2026 20:20 | 80 | 45.78 |
| 10/16/2026 20:20 | 100 | 45.78 |
| 10/16/2026 20:20 | 100 | 45.78 |
| 10/16/2026 20:20 | 61 | 45.73 |
| 10/16/2026 20:20 | 27 | 45.74 |
| 10/16/2026 20:20 | 22 | 45.74 |
| 10/16/2026 20:19 | 6 | 45.735 |
| 10/16/2026 20:19 | 42 | 45.78 |
| 10/16/2026 20:18 | 4 | 45.78 |
| 10/16/2026 20:13 | 2 | 45.73 |
| 10/16/2026 20:05 | 100 | 45.72 |
| 10/16/2026 20:03 | 5 | 45.81 |
| 10/16/2026 20:00 | 1 | 45.87 |
| 10/16/2026 20:00 | 40 | 45.81 |
| 10/16/2026 20:00 | 28 | 45.80 |
| 10/16/2026 20:00 | 12 | 45.78 |
| 10/16/2026 20:00 | 1 | 45.76 |
| 10/16/2026 20:00 | 1 | 45.77 |
| 10/16/2026 20:00 | 100 | 45.78 |
| 10/16/2026 20:00 | 22 | 45.78 |
| 10/16/2026 20:00 | 100 | 45.83 |
| 10/16/2026 19:50 | 27 | 45.92 |
| 10/16/2026 19:50 | 100 | 45.85 |
| 10/16/2026 19:50 | 1 | 45.86 |
| 10/16/2026 19:50 | 25 | 45.88 |
| 10/16/2026 19:50 | 1 | 45.89 |
| 10/16/2026 19:50 | 1 | 45.89 |
| 10/16/2026 19:50 | 100 | 45.89 |
| 10/16/2026 19:49 | 5 | 46.03 |
| 10/16/2026 19:46 | 10 | 45.93 |
| 10/16/2026 19:46 | 100 | 45.99 |
| 10/16/2026 19:46 | 25 | 46.00 |
| 10/16/2026 19:46 | 19 | 46.00 |
| 10/16/2026 19:46 | 25 | 46.00 |
| 10/16/2026 19:46 | 55 | 46.02 |
| 10/16/2026 19:46 | 63 | 46.02 |
| 10/16/2026 19:46 | 45 | 46.02 |
| 10/16/2026 19:46 | 56 | 46.02 |
| 10/16/2026 19:46 | 126 | 46.02 |
| 10/16/2026 19:46 | 100 | 46.03 |
| 10/16/2026 19:46 | 1 | 46.09 |
| 10/16/2026 19:46 | 1 | 46.10 |
| 10/16/2026 19:46 | 2 | 46.11 |
| 10/16/2026 19:45 | 2 | 46.04 |
| 10/16/2026 19:45 | 20 | 46.04 |
| 10/16/2026 19:45 | 565 | 46.00 |
| 10/16/2026 19:45 | 5 | 45.99 |
| 10/16/2026 19:45 | 95 | 45.99 |
| 10/16/2026 19:45 | 5 | 45.98 |
| 10/16/2026 19:44 | 55 | 45.91 |
| 10/16/2026 19:44 | 100 | 45.89 |
| 10/16/2026 19:38 | 56 | 45.88 |
| 10/16/2026 19:38 | 83 | 45.88 |
| 10/16/2026 19:38 | 17 | 45.88 |
| 10/16/2026 19:38 | 25 | 45.82 |
| 10/16/2026 19:37 | 108 | 45.81 |
| 10/16/2026 19:37 | 82 | 45.81 |
| 10/16/2026 19:37 | 100 | 45.81 |
| 10/16/2026 19:37 | 100 | 45.795 |
| 10/16/2026 19:37 | 25 | 45.79 |
| 10/16/2026 19:32 | 49 | 45.78 |
| 10/16/2026 19:22 | 92 | 45.68 |
| 10/16/2026 19:22 | 8 | 45.68 |
| 10/16/2026 19:22 | 28 | 45.68 |
| 10/16/2026 19:22 | 4 | 45.69 |
| 10/16/2026 19:22 | 92 | 45.70 |
| 10/16/2026 19:22 | 4 | 45.70 |
| 10/16/2026 19:22 | 4 | 45.70 |
| 10/16/2026 19:21 | 36 | 45.70 |
| 10/16/2026 19:21 | 64 | 45.70 |
| 10/16/2026 19:21 | 62 | 45.72 |
| 10/16/2026 19:21 | 49 | 45.72 |
| 10/16/2026 19:21 | 49 | 45.72 |
| 10/16/2026 19:21 | 4 | 45.72 |
| 10/16/2026 19:21 | 7 | 45.71 |
| 10/16/2026 19:21 | 1 | 45.71 |
| 10/16/2026 19:21 | 1 | 45.71 |
| 10/16/2026 19:19 | 5 | 45.65 |
| 10/16/2026 19:19 | 2 | 45.71 |
| 10/16/2026 19:19 | 2 | 45.71 |
| 10/16/2026 19:19 | 2 | 45.68 |
| 10/16/2026 19:19 | 1 | 45.68 |
| 10/16/2026 19:19 | 1 | 45.68 |
| 10/16/2026 19:19 | 25 | 45.67 |
| 10/16/2026 19:19 | 1 | 45.68 |
| 10/16/2026 19:19 | 1 | 45.68 |
| 10/16/2026 19:13 | 1 | 45.66 |
| 10/16/2026 19:13 | 14 | 45.66 |
| 10/16/2026 19:13 | 3 | 45.66 |
| 10/16/2026 19:13 | 7 | 45.66 |
| 10/16/2026 19:13 | 32 | 45.68 |
| 10/16/2026 19:13 | 20 | 45.68 |
| 10/16/2026 19:13 | 12 | 45.68 |
| 10/16/2026 19:13 | 14 | 45.65 |
| 10/16/2026 19:13 | 14 | 45.70 |
| 10/16/2026 19:13 | 12 | 45.63 |
| 10/16/2026 19:13 | 3 | 45.65 |
| 10/16/2026 19:13 | 1 | 45.70 |
| 10/16/2026 19:13 | 1 | 45.70 |
| 10/16/2026 19:13 | 2 | 45.70 |
| 10/16/2026 19:13 | 1 | 45.70 |
| 10/16/2026 19:07 | 20 | 45.79 |
| 10/16/2026 19:07 | 1 | 45.79 |
| 10/16/2026 19:07 | 1 | 45.79 |
| 10/16/2026 19:07 | 1 | 45.79 |
| 10/16/2026 19:07 | 4 | 45.79 |
| 10/16/2026 19:07 | 100 | 45.79 |
| 10/16/2026 19:07 | 5 | 45.80 |
| 10/16/2026 19:06 | 25 | 45.80 |
| 10/16/2026 19:06 | 17 | 45.80 |
| 10/16/2026 19:06 | 8 | 45.80 |
| 10/16/2026 19:06 | 11 | 45.81 |
| 10/16/2026 19:06 | 1 | 45.81 |
| 10/16/2026 19:06 | 13 | 45.81 |
| 10/16/2026 19:06 | 22 | 45.81 |
| 10/16/2026 19:06 | 17 | 45.82 |
| 10/16/2026 19:06 | 6 | 45.82 |
| 10/16/2026 19:06 | 40 | 45.83 |
| 10/16/2026 19:06 | 10 | 45.83 |
| 10/16/2026 19:06 | 8 | 45.83 |
| 10/16/2026 19:05 | 2 | 46.005 |
| 10/16/2026 19:05 | 1 | 45.99 |
| 10/16/2026 19:03 | 1 | 45.99 |
| 10/16/2026 19:01 | 1 | 45.99 |
| 10/16/2026 19:00 | 4 | 45.99 |
| 10/16/2026 19:00 | 1 | 45.99 |
| 10/16/2026 19:00 | 4 | 45.99 |
| 10/16/2026 18:58 | 1 | 45.99 |
| 10/16/2026 18:55 | 7 | 45.97 |
| 10/16/2026 18:55 | 3 | 45.99 |
| 10/16/2026 18:55 | 1 | 45.99 |
| 10/16/2026 18:55 | 4 | 45.95 |
| 10/16/2026 18:55 | 18 | 45.82 |
| 10/16/2026 18:55 | 3 | 45.82 |
| 10/16/2026 18:52 | 20 | 45.88 |
| 10/16/2026 18:52 | 20 | 45.87 |
| 10/16/2026 18:51 | 1 | 45.87 |
| 10/16/2026 18:51 | 1 | 45.87 |
| 10/16/2026 18:50 | 1 | 45.87 |
| 10/16/2026 18:50 | 2 | 45.87 |
| 10/16/2026 18:50 | 2 | 45.87 |
| 10/16/2026 18:49 | 3 | 45.87 |
| 10/16/2026 18:49 | 4 | 45.855 |
| 10/16/2026 18:49 | 10 | 45.855 |
| 10/16/2026 18:49 | 2 | 45.86 |
| 10/16/2026 18:49 | 1 | 45.86 |
| 10/16/2026 18:49 | 7 | 45.86 |
| 10/16/2026 18:49 | 1 | 45.87 |
| 10/16/2026 18:49 | 1 | 45.87 |
| 10/16/2026 18:46 | 3 | 45.82 |
| 10/16/2026 18:46 | 45 | 45.81 |
| 10/16/2026 18:46 | 100 | 45.80 |
| 10/16/2026 18:46 | 10 | 45.79 |
| 10/16/2026 18:45 | 2 | 45.76 |
| 10/16/2026 18:45 | 100 | 45.72 |
| 10/16/2026 18:45 | 24 | 45.72 |
| 10/16/2026 18:45 | 45 | 45.72 |
| 10/16/2026 18:44 | 100 | 45.78 |
| 10/16/2026 18:42 | 68 | 45.80 |
| 10/16/2026 18:42 | 16 | 45.79 |
| 10/16/2026 18:41 | 2 | 45.74 |
| 10/16/2026 18:41 | 3 | 45.75 |
| 10/16/2026 18:41 | 3 | 45.75 |
| 10/16/2026 18:41 | 3 | 45.75 |
| 10/16/2026 18:41 | 3 | 45.75 |
| 10/16/2026 18:41 | 3 | 45.75 |
| 10/16/2026 18:41 | 3 | 45.75 |
| 10/16/2026 18:41 | 3 | 45.75 |
| 10/16/2026 18:41 | 3 | 45.75 |
| 10/16/2026 18:41 | 3 | 45.75 |
| 10/16/2026 18:41 | 3 | 45.75 |
| 10/16/2026 18:41 | 3 | 45.75 |
| 10/16/2026 18:41 | 1 | 45.77 |
| 10/16/2026 18:41 | 2 | 45.94 |
| 10/16/2026 18:41 | 100 | 45.89 |
| 10/16/2026 18:41 | 2 | 45.91 |
| 10/16/2026 18:41 | 25 | 45.92 |
| 10/16/2026 18:41 | 88 | 45.97 |
| 10/16/2026 18:39 | 2 | 46.06 |
| 10/16/2026 18:39 | 2 | 46.06 |
| 10/16/2026 18:35 | 10 | 46.065 |
| 10/16/2026 18:35 | 3 | 46.065 |
| 10/16/2026 18:31 | 1 | 45.96 |
| 10/16/2026 18:31 | 1 | 46.00 |
| 10/16/2026 18:31 | 100 | 46.00 |
| 10/16/2026 18:31 | 20 | 46.00 |
| 10/16/2026 18:31 | 80 | 46.00 |
| 10/16/2026 18:31 | 20 | 46.00 |
| 10/16/2026 18:31 | 3 | 46.00 |
| 10/16/2026 18:30 | 1 | 46.00 |
| 10/16/2026 18:30 | 16 | 46.00 |
| 10/16/2026 18:30 | 100 | 46.03 |
| 10/16/2026 18:30 | 20 | 46.01 |
| 10/16/2026 18:30 | 500 | 46.01 |
| 10/16/2026 18:29 | 8 | 46.07 |
| 10/16/2026 18:29 | 17 | 46.07 |
| 10/16/2026 18:29 | 1 | 46.10 |
| 10/16/2026 18:29 | 1 | 46.10 |
| 10/16/2026 18:29 | 10 | 46.10 |
| 10/16/2026 18:29 | 1 | 46.10 |
| 10/16/2026 18:29 | 2 | 46.11 |
| 10/16/2026 18:29 | 85 | 46.11 |
| 10/16/2026 18:29 | 13 | 46.11 |
| 10/16/2026 18:27 | 10 | 46.12 |
| 10/16/2026 18:27 | 13 | 46.09 |
| 10/16/2026 18:27 | 60 | 46.09 |
| 10/16/2026 18:27 | 20 | 46.09 |
| 10/16/2026 18:27 | 20 | 46.09 |
| 10/16/2026 18:27 | 19 | 46.09 |
| 10/16/2026 18:27 | 1 | 46.09 |
| 10/16/2026 18:19 | 100 | 46.25 |
| 10/16/2026 18:19 | 55 | 46.21 |
| 10/16/2026 18:19 | 45 | 46.21 |
| 10/16/2026 18:19 | 55 | 46.21 |
| 10/16/2026 18:13 | 31 | 46.21 |
| 10/16/2026 18:13 | 100 | 46.12 |
| 10/16/2026 18:13 | 1 | 46.12 |
| 10/16/2026 18:13 | 1 | 46.14 |
| 10/16/2026 18:13 | 100 | 46.17 |
| 10/16/2026 18:13 | 300 | 46.13 |
| 10/16/2026 18:13 | 5 | 46.15 |
| 10/16/2026 18:13 | 3 | 46.24 |
| 10/16/2026 18:13 | 25 | 46.24 |
| 10/16/2026 18:13 | 25 | 46.27 |
| 10/16/2026 18:04 | 45 | 46.35 |
| 10/16/2026 18:04 | 5 | 46.35 |
| 10/16/2026 18:04 | 1 | 46.31 |
| 10/16/2026 18:04 | 1 | 46.33 |
| 10/16/2026 18:04 | 3 | 46.33 |
| 10/16/2026 18:04 | 3 | 46.33 |
| 10/16/2026 18:04 | 3 | 46.33 |
| 10/16/2026 18:04 | 3 | 46.33 |
| 10/16/2026 18:04 | 3 | 46.33 |
| 10/16/2026 18:04 | 3 | 46.33 |
| 10/16/2026 18:04 | 3 | 46.33 |
| 10/16/2026 18:04 | 3 | 46.33 |
| 10/16/2026 18:04 | 3 | 46.33 |
| 10/16/2026 18:04 | 3 | 46.33 |
| 10/16/2026 18:04 | 3 | 46.33 |
| 10/16/2026 18:04 | 2 | 46.32 |
| 10/16/2026 18:04 | 3 | 46.33 |
| 10/16/2026 18:04 | 3 | 46.33 |
| 10/16/2026 18:04 | 110 | 46.35 |
| 10/16/2026 18:04 | 100 | 46.35 |
| 10/16/2026 18:04 | 19 | 46.35 |
| 10/16/2026 18:04 | 10 | 46.36 |
| 10/16/2026 18:04 | 19 | 46.39 |
| 10/16/2026 18:04 | 100 | 46.39 |
| 10/16/2026 17:58 | 4 | 46.36 |
| 10/16/2026 17:58 | 4 | 46.36 |
| 10/16/2026 17:58 | 4 | 46.36 |
| 10/16/2026 17:58 | 4 | 46.37 |
| 10/16/2026 17:58 | 4 | 46.38 |
| 10/16/2026 17:58 | 4 | 46.40 |
| 10/16/2026 17:56 | 10 | 46.54 |
| 10/16/2026 17:51 | 25 | 46.49 |
| 10/16/2026 17:51 | 2 | 46.50 |
| 10/16/2026 17:51 | 42 | 46.50 |
| 10/16/2026 17:51 | 110 | 46.50 |
| 10/16/2026 17:48 | 5 | 46.685 |
| 10/16/2026 17:48 | 10 | 46.685 |
| 10/16/2026 17:48 | 10 | 46.685 |
| 10/16/2026 17:48 | 25 | 46.685 |
| 10/16/2026 17:48 | 3 | 46.65 |
| 10/16/2026 17:48 | 40 | 46.59 |
| 10/16/2026 17:47 | 1 | 46.355 |
| 10/16/2026 17:47 | 92 | 46.56 |
| 10/16/2026 17:47 | 97 | 46.56 |
| 10/16/2026 17:47 | 21 | 46.55 |
| 10/16/2026 17:47 | 20 | 46.53 |
| 10/16/2026 17:45 | 1 | 46.47 |
| 10/16/2026 17:45 | 1 | 46.47 |
| 10/16/2026 17:45 | 2 | 46.47 |
| 10/16/2026 17:44 | 15 | 46.365 |
| 10/16/2026 17:43 | 39 | 46.44 |
| 10/16/2026 17:43 | 20 | 46.47 |
| 10/16/2026 17:43 | 86 | 46.46 |
| 10/16/2026 17:43 | 294 | 46.46 |
| 10/16/2026 17:43 | 6 | 46.46 |
| 10/16/2026 17:41 | 1 | 46.41 |
| 10/16/2026 17:35 | 2 | 46.45 |
| 10/16/2026 17:34 | 6 | 46.43 |
| 10/16/2026 17:34 | 100 | 46.39 |
| 10/16/2026 17:33 | 30 | 46.30 |
| 10/16/2026 17:33 | 57 | 46.30 |
| 10/16/2026 17:31 | 9 | 46.35 |
| 10/16/2026 17:31 | 9 | 46.33 |
| 10/16/2026 17:31 | 4 | 46.32 |
| 10/16/2026 17:30 | 31 | 46.255 |
| 10/16/2026 17:25 | 1 | 46.13 |
| 10/16/2026 17:25 | 1 | 46.13 |
| 10/16/2026 17:25 | 1 | 46.13 |
| 10/16/2026 17:25 | 100 | 46.13 |
| 10/16/2026 17:25 | 42 | 46.14 |
| 10/16/2026 17:24 | 2 | 46.23 |
| 10/16/2026 17:23 | 10 | 46.33 |
| 10/16/2026 17:20 | 2 | 46.24 |
| 10/16/2026 17:19 | 1 | 46.33 |
| 10/16/2026 17:19 | 100 | 46.33 |
| 10/16/2026 17:19 | 1 | 46.34 |
| 10/16/2026 17:19 | 4 | 46.34 |
| 10/16/2026 17:19 | 18 | 46.34 |
| 10/16/2026 17:18 | 1 | 46.45 |
| 10/16/2026 17:16 | 6 | 46.40 |
| 10/16/2026 17:16 | 12 | 46.40 |
| 10/16/2026 17:16 | 2 | 46.40 |
| 10/16/2026 17:16 | 1 | 46.40 |
| 10/16/2026 17:15 | 26 | 46.41 |
| 10/16/2026 17:11 | 55 | 46.57 |
| 10/16/2026 17:11 | 17 | 46.57 |
| 10/16/2026 17:11 | 28 | 46.57 |
| 10/16/2026 17:11 | 72 | 46.56 |
| 10/16/2026 17:11 | 28 | 46.56 |
| 10/16/2026 17:10 | 1 | 46.48 |
| 10/16/2026 17:10 | 83 | 46.48 |
| 10/16/2026 17:09 | 13 | 46.48 |
| 10/16/2026 17:09 | 100 | 46.57 |
| 10/16/2026 17:09 | 100 | 46.58 |
| 10/16/2026 17:09 | 100 | 46.55 |
| 10/16/2026 17:09 | 100 | 46.57 |
| 10/16/2026 17:09 | 100 | 46.56 |
| 10/16/2026 17:08 | 47 | 46.49 |
| 10/16/2026 17:08 | 32 | 46.58 |
| 10/16/2026 17:08 | 2 | 46.58 |
| 10/16/2026 17:08 | 100 | 46.57 |
| 10/16/2026 17:08 | 2 | 46.48 |
| 10/16/2026 17:07 | 100 | 46.48 |
| 10/16/2026 17:07 | 1 | 46.48 |
| 10/16/2026 17:07 | 3 | 46.48 |
| 10/16/2026 17:07 | 1 | 46.49 |
| 10/16/2026 17:06 | 1 | 46.53 |
| 10/16/2026 17:06 | 12 | 46.54 |
| 10/16/2026 17:05 | 38 | 46.63 |
| 10/16/2026 17:05 | 21 | 46.60 |
| 10/16/2026 17:05 | 26 | 46.60 |
| 10/16/2026 16:57 | 5 | 46.725 |
| 10/16/2026 16:51 | 6 | 46.69 |
| 10/16/2026 16:51 | 1 | 46.70 |
| 10/16/2026 16:50 | 2 | 46.71 |
| 10/16/2026 16:50 | 1 | 46.71 |
| 10/16/2026 16:49 | 1 | 46.88 |
| 10/16/2026 16:47 | 7 | 46.905 |
| 10/16/2026 16:47 | 3 | 46.905 |
| 10/16/2026 16:47 | 7 | 46.88 |
| 10/16/2026 16:47 | 1 | 46.90 |
| 10/16/2026 16:47 | 15 | 46.90 |
| 10/16/2026 16:47 | 10 | 46.90 |
| 10/16/2026 16:47 | 25 | 46.91 |
| 10/16/2026 16:44 | 19 | 47.00 |
| 10/16/2026 16:44 | 1 | 47.00 |
| 10/16/2026 16:44 | 1 | 47.01 |
| 10/16/2026 16:44 | 1 | 47.04 |
| 10/16/2026 16:44 | 54 | 47.04 |
| 10/16/2026 16:44 | 100 | 47.05 |
| 10/16/2026 16:44 | 25 | 47.13 |
| 10/16/2026 16:41 | 54 | 47.05 |
| 10/16/2026 16:41 | 9 | 47.10 |
| 10/16/2026 16:41 | 77 | 47.04 |
| 10/16/2026 16:41 | 22 | 47.04 |
| 10/16/2026 16:41 | 35 | 47.04 |
| 10/16/2026 16:41 | 22 | 47.06 |
| 10/16/2026 16:41 | 57 | 47.08 |
| 10/16/2026 16:41 | 100 | 47.165 |
| 10/16/2026 16:41 | 100 | 47.17 |
| 10/16/2026 16:38 | 27 | 47.08 |
| 10/16/2026 16:38 | 1 | 47.08 |
| 10/16/2026 16:35 | 2 | 47.24 |
| 10/16/2026 16:30 | 22 | 47.09 |
| 10/16/2026 16:30 | 4 | 47.01 |
| 10/16/2026 16:30 | 16 | 46.92 |
| 10/16/2026 16:30 | 1 | 46.92 |
| 10/16/2026 16:30 | 100 | 46.92 |
| 10/16/2026 16:29 | 25 | 47.03 |
| 10/16/2026 16:28 | 57 | 47.105 |
| 10/16/2026 16:22 | 30 | 47.10 |
| 10/16/2026 16:20 | 1 | 47.19 |
| 10/16/2026 16:19 | 1 | 47.19 |
| 10/16/2026 16:18 | 20 | 47.285 |
| 10/16/2026 16:17 | 33 | 47.08 |
| 10/16/2026 16:17 | 20 | 47.09 |
| 10/16/2026 16:17 | 80 | 47.09 |
| 10/16/2026 16:17 | 16 | 47.09 |
| 10/16/2026 16:14 | 100 | 47.24 |
| 10/16/2026 16:14 | 100 | 47.23 |
| 10/16/2026 16:10 | 15 | 47.03 |
| 10/16/2026 16:10 | 15 | 47.03 |
| 10/16/2026 16:07 | 6 | 47.26 |
| 10/16/2026 16:07 | 100 | 47.18 |
| 10/16/2026 16:06 | 3 | 46.95 |
| 10/16/2026 16:06 | 47 | 46.95 |
| 10/16/2026 16:06 | 3 | 46.825 |
| 10/16/2026 16:05 | 1 | 46.85 |
| 10/16/2026 16:01 | 1 | 46.94 |
| 10/16/2026 16:01 | 1 | 46.66 |
| 10/16/2026 16:00 | 1 | 46.66 |
| 10/16/2026 16:00 | 9 | 46.73 |
| 10/16/2026 15:57 | 10 | 46.70 |
| 10/16/2026 15:54 | 1 | 46.42 |
| 10/16/2026 15:54 | 10 | 46.61 |
| 10/16/2026 15:51 | 11 | 46.65 |
| 10/16/2026 15:48 | 14 | 46.84 |
| 10/16/2026 15:46 | 1 | 46.63 |
| 10/16/2026 15:46 | 5 | 46.63 |
| 10/16/2026 15:46 | 5 | 46.63 |
| 10/16/2026 15:46 | 3 | 46.67 |
| 10/16/2026 15:46 | 4 | 46.67 |
| 10/16/2026 15:46 | 57 | 46.68 |
| 10/16/2026 15:46 | 43 | 46.68 |
| 10/16/2026 15:44 | 12 | 46.79 |
| 10/16/2026 15:44 | 1 | 46.79 |
| 10/16/2026 15:44 | 1 | 46.64 |
| 10/16/2026 15:40 | 13 | 46.86 |
| 10/16/2026 15:40 | 1 | 46.72 |
| 10/16/2026 15:40 | 2 | 47.13 |
| 10/16/2026 15:39 | 2 | 47.09 |
| 10/16/2026 15:39 | 46 | 46.865 |
| 10/16/2026 15:37 | 57 | 46.70 |
| 10/16/2026 15:37 | 100 | 46.83 |
| 10/16/2026 15:37 | 6 | 46.84 |
| 10/16/2026 15:37 | 5 | 46.85 |
| 10/16/2026 15:37 | 75 | 46.85 |
| 10/16/2026 15:37 | 25 | 46.85 |
| 10/16/2026 15:35 | 1 | 47.06 |
| 10/16/2026 15:35 | 9 | 47.06 |
| 10/16/2026 15:35 | 1 | 46.94 |
| 10/16/2026 15:35 | 23 | 46.94 |
| 10/16/2026 15:35 | 43 | 46.97 |
| 10/16/2026 15:34 | 1 | 47.38 |
| 10/16/2026 15:34 | 1 | 47.38 |
| 10/16/2026 15:32 | 9 | 47.29 |
| 10/16/2026 15:30 | 16 | 47.27 |
| 10/16/2026 15:30 | 5 | 47.27 |
| 10/16/2026 15:30 | 16 | 47.26 |
| 10/16/2026 15:30 | 21 | 47.26 |
| 10/16/2026 15:30 | 21 | 47.26 |
| 10/16/2026 15:30 | 21 | 47.26 |
| 10/16/2026 15:30 | 21 | 47.26 |
| 10/16/2026 15:30 | 21 | 47.25 |
| 10/16/2026 15:30 | 21 | 47.25 |
| 10/16/2026 15:30 | 2 | 47.27 |
| 10/16/2026 15:30 | 2808 | 47.58 |