Hoher Abstand zu verzögertem Kurs
|
Official
23.09.2026
-
23:00:00
|
Geld
23.09.2026 -
22:12:05
|
Geld Volumen |
Brief
23.09.2026 -
22:12:05
|
Brief Volumen |
|---|---|---|---|---|
|
16.43
-0.77
(
-4.48% )
|
16.42
|
900 |
16.48
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/23/2026 22:00 | 20 | 16.43 |
| 09/23/2026 22:00 | 23 | 16.43 |
| 09/23/2026 22:00 | 54 | 16.43 |
| 09/23/2026 22:00 | 4 | 16.43 |
| 09/23/2026 22:00 | 40 | 16.43 |
| 09/23/2026 22:00 | 91 | 16.43 |
| 09/23/2026 22:00 | 23 | 16.43 |
| 09/23/2026 22:00 | 25 | 16.43 |
| 09/23/2026 22:00 | 98 | 16.43 |
| 09/23/2026 22:00 | 45 | 16.43 |
| 09/23/2026 22:00 | 3 | 16.43 |
| 09/23/2026 22:00 | 85 | 16.43 |
| 09/23/2026 22:00 | 5 | 16.43 |
| 09/23/2026 22:00 | 77 | 16.43 |
| 09/23/2026 22:00 | 17 | 16.43 |
| 09/23/2026 22:00 | 98 | 16.43 |
| 09/23/2026 22:00 | 64 | 16.43 |
| 09/23/2026 22:00 | 95 | 16.43 |
| 09/23/2026 22:00 | 33 | 16.43 |
| 09/23/2026 22:00 | 7 | 16.43 |
| 09/23/2026 22:00 | 56 | 16.43 |
| 09/23/2026 22:00 | 16 | 16.43 |
| 09/23/2026 22:00 | 50 | 16.43 |
| 09/23/2026 22:00 | 15 | 16.43 |
| 09/23/2026 22:00 | 83 | 16.43 |
| 09/23/2026 22:00 | 90 | 16.43 |
| 09/23/2026 22:00 | 66 | 16.43 |
| 09/23/2026 22:00 | 3 | 16.43 |
| 09/23/2026 22:00 | 47 | 16.43 |
| 09/23/2026 22:00 | 70 | 16.43 |
| 09/23/2026 22:00 | 14 | 16.43 |
| 09/23/2026 22:00 | 77 | 16.43 |
| 09/23/2026 22:00 | 86 | 16.43 |
| 09/23/2026 22:00 | 60 | 16.43 |
| 09/23/2026 22:00 | 41 | 16.43 |
| 09/23/2026 22:00 | 10 | 16.43 |
| 09/23/2026 22:00 | 66 | 16.43 |
| 09/23/2026 22:00 | 79 | 16.43 |
| 09/23/2026 22:00 | 38 | 16.43 |
| 09/23/2026 22:00 | 15 | 16.43 |
| 09/23/2026 22:00 | 40 | 16.43 |
| 09/23/2026 22:00 | 5 | 16.43 |
| 09/23/2026 22:00 | 48 | 16.43 |
| 09/23/2026 22:00 | 7 | 16.43 |
| 09/23/2026 22:00 | 66 | 16.43 |
| 09/23/2026 22:00 | 14 | 16.43 |
| 09/23/2026 22:00 | 85 | 16.43 |
| 09/23/2026 22:00 | 17 | 16.43 |
| 09/23/2026 22:00 | 98 | 16.43 |
| 09/23/2026 22:00 | 63 | 16.43 |
| 09/23/2026 22:00 | 50 | 16.43 |
| 09/23/2026 22:00 | 1000 | 16.43 |
| 09/23/2026 22:00 | 500 | 16.43 |
| 09/23/2026 22:00 | 100 | 16.43 |
| 09/23/2026 22:00 | 900 | 16.43 |
| 09/23/2026 22:00 | 2100 | 16.43 |
| 09/23/2026 22:00 | 800 | 16.43 |
| 09/23/2026 22:00 | 1900 | 16.43 |
| 09/23/2026 22:00 | 400 | 16.43 |
| 09/23/2026 22:00 | 200 | 16.43 |
| 09/23/2026 22:00 | 100 | 16.43 |
| 09/23/2026 22:00 | 100 | 16.43 |
| 09/23/2026 22:00 | 500 | 16.43 |
| 09/23/2026 22:00 | 100 | 16.43 |
| 09/23/2026 22:00 | 1100 | 16.43 |
| 09/23/2026 22:00 | 600 | 16.43 |
| 09/23/2026 22:00 | 800 | 16.43 |
| 09/23/2026 22:00 | 9300 | 16.43 |
| 09/23/2026 22:00 | 4400 | 16.43 |
| 09/23/2026 22:00 | 5300 | 16.43 |
| 09/23/2026 22:00 | 4400 | 16.43 |
| 09/23/2026 22:00 | 2800 | 16.43 |
| 09/23/2026 22:00 | 1400 | 16.43 |
| 09/23/2026 22:00 | 400 | 16.43 |
| 09/23/2026 22:00 | 300 | 16.43 |
| 09/23/2026 22:00 | 200 | 16.43 |
| 09/23/2026 22:00 | 11800 | 16.43 |
| 09/23/2026 22:00 | 300 | 16.43 |
| 09/23/2026 22:00 | 1400 | 16.43 |
| 09/23/2026 22:00 | 100 | 16.43 |
| 09/23/2026 22:00 | 600 | 16.43 |
| 09/23/2026 22:00 | 100 | 16.43 |
| 09/23/2026 22:00 | 400 | 16.43 |
| 09/23/2026 22:00 | 2900 | 16.43 |
| 09/23/2026 22:00 | 3300 | 16.43 |
| 09/23/2026 22:00 | 4300 | 16.43 |
| 09/23/2026 22:00 | 3200 | 16.43 |
| 09/23/2026 22:00 | 2100 | 16.43 |
| 09/23/2026 22:00 | 800 | 16.43 |
| 09/23/2026 22:00 | 1100 | 16.43 |
| 09/23/2026 22:00 | 7700 | 16.43 |
| 09/23/2026 22:00 | 5000 | 16.43 |
| 09/23/2026 22:00 | 2800 | 16.43 |
| 09/23/2026 22:00 | 3700 | 16.43 |
| 09/23/2026 22:00 | 500 | 16.43 |
| 09/23/2026 22:00 | 3500 | 16.43 |
| 09/23/2026 22:00 | 4700 | 16.43 |
| 09/23/2026 22:00 | 300 | 16.43 |
| 09/23/2026 22:00 | 1000 | 16.43 |
| 09/23/2026 22:00 | 2100 | 16.43 |
| 09/23/2026 22:00 | 300 | 16.43 |
| 09/23/2026 22:00 | 2200 | 16.43 |
| 09/23/2026 22:00 | 200 | 16.43 |
| 09/23/2026 22:00 | 300 | 16.43 |
| 09/23/2026 22:00 | 300 | 16.43 |
| 09/23/2026 22:00 | 200 | 16.43 |
| 09/23/2026 22:00 | 100 | 16.43 |
| 09/23/2026 22:00 | 100 | 16.43 |
| 09/23/2026 22:00 | 500 | 16.43 |
| 09/23/2026 22:00 | 1500 | 16.43 |
| 09/23/2026 22:00 | 49100 | 16.43 |
| 09/23/2026 22:00 | 65300 | 16.43 |
| 09/23/2026 22:00 | 16300 | 16.43 |
| 09/23/2026 22:00 | 29100 | 16.43 |
| 09/23/2026 22:00 | 16500 | 16.43 |
| 09/23/2026 22:00 | 300 | 16.43 |
| 09/23/2026 22:00 | 5200 | 16.43 |
| 09/23/2026 22:00 | 12000 | 16.43 |
| 09/23/2026 22:00 | 4800 | 16.43 |
| 09/23/2026 22:00 | 1000 | 16.43 |
| 09/23/2026 22:00 | 4800 | 16.43 |
| 09/23/2026 22:00 | 3700 | 16.43 |
| 09/23/2026 22:00 | 700 | 16.43 |
| 09/23/2026 22:00 | 100 | 16.43 |
| 09/23/2026 22:00 | 100 | 16.43 |
| 09/23/2026 22:00 | 2800 | 16.43 |
| 09/23/2026 22:00 | 100 | 16.43 |
| 09/23/2026 22:00 | 100 | 16.43 |
| 09/23/2026 22:00 | 13400 | 16.43 |
| 09/23/2026 22:00 | 1100 | 16.43 |
| 09/23/2026 22:00 | 3500 | 16.43 |
| 09/23/2026 21:59 | 100 | 16.42 |
| 09/23/2026 21:59 | 100 | 16.43 |
| 09/23/2026 21:59 | 100 | 16.43 |
| 09/23/2026 21:59 | 200 | 16.435 |
| 09/23/2026 21:59 | 400 | 16.44 |
| 09/23/2026 21:59 | 200 | 16.44 |
| 09/23/2026 21:59 | 400 | 16.44 |
| 09/23/2026 21:59 | 100 | 16.43 |
| 09/23/2026 21:59 | 91 | 16.42 |
| 09/23/2026 21:59 | 55 | 16.42 |
| 09/23/2026 21:59 | 100 | 16.425 |
| 09/23/2026 21:59 | 36 | 16.43 |
| 09/23/2026 21:59 | 99 | 16.43 |
| 09/23/2026 21:59 | 100 | 16.43 |
| 09/23/2026 21:59 | 100 | 16.43 |
| 09/23/2026 21:59 | 100 | 16.43 |
| 09/23/2026 21:59 | 600 | 16.43 |
| 09/23/2026 21:59 | 300 | 16.43 |
| 09/23/2026 21:59 | 100 | 16.43 |
| 09/23/2026 21:59 | 100 | 16.43 |
| 09/23/2026 21:59 | 200 | 16.43 |
| 09/23/2026 21:59 | 300 | 16.43 |
| 09/23/2026 21:59 | 47 | 16.43 |
| 09/23/2026 21:59 | 500 | 16.43 |
| 09/23/2026 21:59 | 100 | 16.43 |
| 09/23/2026 21:59 | 100 | 16.43 |
| 09/23/2026 21:59 | 100 | 16.43 |
| 09/23/2026 21:59 | 100 | 16.43 |
| 09/23/2026 21:59 | 100 | 16.43 |
| 09/23/2026 21:59 | 100 | 16.42 |
| 09/23/2026 21:59 | 100 | 16.42 |
| 09/23/2026 21:59 | 100 | 16.42 |
| 09/23/2026 21:59 | 300 | 16.425 |
| 09/23/2026 21:59 | 700 | 16.425 |
| 09/23/2026 21:59 | 100 | 16.425 |
| 09/23/2026 21:59 | 100 | 16.43 |
| 09/23/2026 21:59 | 100 | 16.43 |
| 09/23/2026 21:59 | 100 | 16.42 |
| 09/23/2026 21:59 | 100 | 16.42 |
| 09/23/2026 21:59 | 100 | 16.425 |
| 09/23/2026 21:59 | 100 | 16.42 |
| 09/23/2026 21:59 | 100 | 16.42 |
| 09/23/2026 21:59 | 200 | 16.42 |
| 09/23/2026 21:59 | 100 | 16.42 |
| 09/23/2026 21:58 | 300 | 16.43 |
| 09/23/2026 21:58 | 100 | 16.43 |
| 09/23/2026 21:58 | 100 | 16.42 |
| 09/23/2026 21:58 | 100 | 16.42 |
| 09/23/2026 21:58 | 100 | 16.42 |
| 09/23/2026 21:58 | 100 | 16.42 |
| 09/23/2026 21:58 | 100 | 16.42 |
| 09/23/2026 21:58 | 100 | 16.42 |
| 09/23/2026 21:58 | 100 | 16.42 |
| 09/23/2026 21:58 | 100 | 16.42 |
| 09/23/2026 21:58 | 100 | 16.42 |
| 09/23/2026 21:58 | 200 | 16.42 |
| 09/23/2026 21:58 | 100 | 16.42 |
| 09/23/2026 21:58 | 100 | 16.42 |
| 09/23/2026 21:58 | 100 | 16.42 |
| 09/23/2026 21:58 | 100 | 16.42 |
| 09/23/2026 21:58 | 100 | 16.42 |
| 09/23/2026 21:58 | 100 | 16.43 |
| 09/23/2026 21:58 | 300 | 16.42 |
| 09/23/2026 21:58 | 100 | 16.42 |
| 09/23/2026 21:58 | 100 | 16.42 |
| 09/23/2026 21:58 | 400 | 16.42 |
| 09/23/2026 21:58 | 100 | 16.42 |
| 09/23/2026 21:58 | 100 | 16.42 |
| 09/23/2026 21:58 | 100 | 16.42 |
| 09/23/2026 21:58 | 100 | 16.42 |
| 09/23/2026 21:58 | 100 | 16.42 |
| 09/23/2026 21:58 | 300 | 16.42 |
| 09/23/2026 21:58 | 100 | 16.42 |
| 09/23/2026 21:58 | 100 | 16.42 |
| 09/23/2026 21:58 | 100 | 16.415 |
| 09/23/2026 21:58 | 100 | 16.42 |
| 09/23/2026 21:58 | 200 | 16.42 |
| 09/23/2026 21:58 | 100 | 16.42 |
| 09/23/2026 21:58 | 100 | 16.42 |
| 09/23/2026 21:58 | 100 | 16.42 |
| 09/23/2026 21:57 | 100 | 16.41 |
| 09/23/2026 21:57 | 100 | 16.41 |
| 09/23/2026 21:57 | 100 | 16.42 |
| 09/23/2026 21:57 | 100 | 16.42 |
| 09/23/2026 21:57 | 100 | 16.42 |
| 09/23/2026 21:57 | 100 | 16.41 |
| 09/23/2026 21:57 | 100 | 16.41 |
| 09/23/2026 21:57 | 400 | 16.42 |
| 09/23/2026 21:57 | 100 | 16.42 |
| 09/23/2026 21:57 | 100 | 16.42 |
| 09/23/2026 21:57 | 100 | 16.42 |
| 09/23/2026 21:57 | 100 | 16.42 |
| 09/23/2026 21:57 | 100 | 16.42 |
| 09/23/2026 21:57 | 100 | 16.42 |
| 09/23/2026 21:57 | 300 | 16.42 |
| 09/23/2026 21:57 | 100 | 16.42 |
| 09/23/2026 21:57 | 100 | 16.42 |
| 09/23/2026 21:57 | 100 | 16.42 |
| 09/23/2026 21:57 | 100 | 16.42 |
| 09/23/2026 21:57 | 100 | 16.43 |
| 09/23/2026 21:57 | 100 | 16.425 |
| 09/23/2026 21:57 | 100 | 16.425 |
| 09/23/2026 21:56 | 100 | 16.44 |
| 09/23/2026 21:56 | 100 | 16.43 |
| 09/23/2026 21:56 | 100 | 16.43 |
| 09/23/2026 21:56 | 200 | 16.43 |
| 09/23/2026 21:56 | 100 | 16.43 |
| 09/23/2026 21:56 | 100 | 16.43 |
| 09/23/2026 21:56 | 300 | 16.43 |
| 09/23/2026 21:56 | 100 | 16.42 |
| 09/23/2026 21:56 | 100 | 16.42 |
| 09/23/2026 21:56 | 100 | 16.42 |
| 09/23/2026 21:56 | 200 | 16.42 |
| 09/23/2026 21:56 | 100 | 16.42 |
| 09/23/2026 21:56 | 100 | 16.42 |
| 09/23/2026 21:56 | 300 | 16.42 |
| 09/23/2026 21:56 | 100 | 16.42 |
| 09/23/2026 21:56 | 100 | 16.42 |
| 09/23/2026 21:56 | 300 | 16.42 |
| 09/23/2026 21:56 | 200 | 16.41 |
| 09/23/2026 21:56 | 400 | 16.41 |
| 09/23/2026 21:56 | 100 | 16.415 |
| 09/23/2026 21:56 | 100 | 16.42 |
| 09/23/2026 21:56 | 100 | 16.42 |
| 09/23/2026 21:56 | 100 | 16.41 |
| 09/23/2026 21:56 | 100 | 16.42 |
| 09/23/2026 21:56 | 100 | 16.42 |
| 09/23/2026 21:56 | 100 | 16.42 |
| 09/23/2026 21:56 | 100 | 16.42 |
| 09/23/2026 21:56 | 100 | 16.42 |
| 09/23/2026 21:56 | 200 | 16.415 |
| 09/23/2026 21:56 | 500 | 16.41 |
| 09/23/2026 21:56 | 100 | 16.42 |
| 09/23/2026 21:56 | 100 | 16.41 |
| 09/23/2026 21:56 | 100 | 16.415 |
| 09/23/2026 21:56 | 200 | 16.42 |
| 09/23/2026 21:56 | 100 | 16.42 |
| 09/23/2026 21:56 | 3 | 16.42 |
| 09/23/2026 21:56 | 100 | 16.42 |
| 09/23/2026 21:56 | 100 | 16.42 |
| 09/23/2026 21:56 | 100 | 16.42 |
| 09/23/2026 21:56 | 100 | 16.42 |
| 09/23/2026 21:56 | 200 | 16.42 |
| 09/23/2026 21:56 | 100 | 16.425 |
| 09/23/2026 21:56 | 100 | 16.425 |
| 09/23/2026 21:56 | 100 | 16.42 |
| 09/23/2026 21:56 | 100 | 16.42 |
| 09/23/2026 21:56 | 100 | 16.42 |
| 09/23/2026 21:56 | 100 | 16.42 |
| 09/23/2026 21:56 | 100 | 16.42 |
| 09/23/2026 21:56 | 100 | 16.42 |
| 09/23/2026 21:56 | 100 | 16.425 |
| 09/23/2026 21:56 | 100 | 16.42 |
| 09/23/2026 21:56 | 100 | 16.42 |
| 09/23/2026 21:56 | 43 | 16.42 |
| 09/23/2026 21:56 | 100 | 16.43 |
| 09/23/2026 21:56 | 100 | 16.42 |
| 09/23/2026 21:56 | 100 | 16.42 |
| 09/23/2026 21:56 | 100 | 16.42 |
| 09/23/2026 21:56 | 100 | 16.42 |
| 09/23/2026 21:56 | 100 | 16.42 |
| 09/23/2026 21:56 | 100 | 16.42 |
| 09/23/2026 21:55 | 100 | 16.42 |
| 09/23/2026 21:55 | 100 | 16.42 |
| 09/23/2026 21:55 | 300 | 16.42 |
| 09/23/2026 21:55 | 400 | 16.42 |
| 09/23/2026 21:54 | 100 | 16.41 |
| 09/23/2026 21:54 | 100 | 16.41 |
| 09/23/2026 21:54 | 70 | 16.41 |
| 09/23/2026 21:54 | 42 | 16.42 |
| 09/23/2026 21:54 | 100 | 16.42 |
| 09/23/2026 21:54 | 100 | 16.42 |
| 09/23/2026 21:54 | 100 | 16.42 |
| 09/23/2026 21:54 | 100 | 16.43 |
| 09/23/2026 21:54 | 100 | 16.43 |
| 09/23/2026 21:54 | 500 | 16.43 |
| 09/23/2026 21:54 | 100 | 16.43 |
| 09/23/2026 21:54 | 300 | 16.43 |
| 09/23/2026 21:54 | 100 | 16.43 |
| 09/23/2026 21:54 | 76 | 16.43 |
| 09/23/2026 21:54 | 100 | 16.43 |
| 09/23/2026 21:54 | 100 | 16.43 |
| 09/23/2026 21:54 | 100 | 16.43 |
| 09/23/2026 21:54 | 100 | 16.43 |
| 09/23/2026 21:54 | 100 | 16.43 |
| 09/23/2026 21:54 | 100 | 16.43 |
| 09/23/2026 21:54 | 200 | 16.43 |
| 09/23/2026 21:54 | 200 | 16.43 |
| 09/23/2026 21:54 | 100 | 16.43 |
| 09/23/2026 21:54 | 200 | 16.43 |
| 09/23/2026 21:54 | 200 | 16.43 |
| 09/23/2026 21:54 | 100 | 16.43 |
| 09/23/2026 21:54 | 100 | 16.43 |
| 09/23/2026 21:54 | 100 | 16.43 |
| 09/23/2026 21:54 | 100 | 16.435 |
| 09/23/2026 21:53 | 100 | 16.425 |
| 09/23/2026 21:53 | 100 | 16.42 |
| 09/23/2026 21:53 | 100 | 16.42 |
| 09/23/2026 21:53 | 100 | 16.42 |
| 09/23/2026 21:53 | 200 | 16.42 |
| 09/23/2026 21:53 | 100 | 16.42 |
| 09/23/2026 21:53 | 100 | 16.41 |
| 09/23/2026 21:53 | 100 | 16.41 |
| 09/23/2026 21:53 | 100 | 16.405 |
| 09/23/2026 21:52 | 100 | 16.405 |
| 09/23/2026 21:52 | 300 | 16.41 |
| 09/23/2026 21:52 | 100 | 16.41 |
| 09/23/2026 21:52 | 100 | 16.41 |
| 09/23/2026 21:52 | 100 | 16.41 |
| 09/23/2026 21:52 | 100 | 16.41 |
| 09/23/2026 21:52 | 87 | 16.41 |
| 09/23/2026 21:52 | 100 | 16.41 |
| 09/23/2026 21:52 | 100 | 16.41 |
| 09/23/2026 21:52 | 100 | 16.41 |
| 09/23/2026 21:52 | 400 | 16.41 |
| 09/23/2026 21:52 | 100 | 16.41 |
| 09/23/2026 21:52 | 100 | 16.41 |
| 09/23/2026 21:52 | 100 | 16.41 |
| 09/23/2026 21:52 | 100 | 16.405 |
| 09/23/2026 21:52 | 100 | 16.41 |
| 09/23/2026 21:52 | 300 | 16.41 |
| 09/23/2026 21:51 | 100 | 16.40 |
| 09/23/2026 21:51 | 100 | 16.405 |
| 09/23/2026 21:51 | 100 | 16.41 |
| 09/23/2026 21:51 | 100 | 16.41 |
| 09/23/2026 21:51 | 100 | 16.41 |
| 09/23/2026 21:51 | 300 | 16.41 |
| 09/23/2026 21:51 | 200 | 16.41 |
| 09/23/2026 21:51 | 100 | 16.41 |
| 09/23/2026 21:51 | 100 | 16.41 |
| 09/23/2026 21:51 | 100 | 16.41 |
| 09/23/2026 21:51 | 100 | 16.41 |
| 09/23/2026 21:51 | 100 | 16.41 |
| 09/23/2026 21:51 | 100 | 16.41 |
| 09/23/2026 21:51 | 300 | 16.41 |
| 09/23/2026 21:51 | 300 | 16.415 |
| 09/23/2026 21:51 | 300 | 16.41 |
| 09/23/2026 21:51 | 100 | 16.41 |
| 09/23/2026 21:50 | 300 | 16.40 |
| 09/23/2026 21:50 | 100 | 16.40 |
| 09/23/2026 21:50 | 600 | 16.40 |
| 09/23/2026 21:50 | 1100 | 16.39 |
| 09/23/2026 21:50 | 3600 | 16.39 |
| 09/23/2026 21:50 | 100 | 16.40 |
| 09/23/2026 21:50 | 100 | 16.40 |
| 09/23/2026 21:50 | 100 | 16.40 |
| 09/23/2026 21:50 | 200 | 16.40 |
| 09/23/2026 21:50 | 100 | 16.40 |
| 09/23/2026 21:50 | 400 | 16.40 |
| 09/23/2026 21:50 | 100 | 16.40 |
| 09/23/2026 21:50 | 100 | 16.40 |
| 09/23/2026 21:50 | 100 | 16.40 |
| 09/23/2026 21:50 | 100 | 16.40 |
| 09/23/2026 21:50 | 200 | 16.40 |
| 09/23/2026 21:49 | 100 | 16.40 |
| 09/23/2026 21:49 | 100 | 16.405 |
| 09/23/2026 21:49 | 100 | 16.40 |
| 09/23/2026 21:49 | 200 | 16.40 |
| 09/23/2026 21:49 | 100 | 16.40 |
| 09/23/2026 21:49 | 100 | 16.40 |
| 09/23/2026 21:49 | 100 | 16.40 |
| 09/23/2026 21:49 | 100 | 16.40 |
| 09/23/2026 21:49 | 100 | 16.40 |
| 09/23/2026 21:49 | 100 | 16.40 |
| 09/23/2026 21:49 | 100 | 16.40 |
| 09/23/2026 21:49 | 400 | 16.40 |
| 09/23/2026 21:49 | 100 | 16.40 |
| 09/23/2026 21:49 | 100 | 16.40 |
| 09/23/2026 21:49 | 300 | 16.40 |
| 09/23/2026 21:49 | 1000 | 16.40 |
| 09/23/2026 21:49 | 1000 | 16.40 |
| 09/23/2026 21:49 | 100 | 16.40 |
| 09/23/2026 21:49 | 100 | 16.40 |
| 09/23/2026 21:49 | 100 | 16.40 |
| 09/23/2026 21:49 | 700 | 16.40 |
| 09/23/2026 21:49 | 600 | 16.40 |
| 09/23/2026 21:49 | 100 | 16.40 |
| 09/23/2026 21:49 | 100 | 16.40 |
| 09/23/2026 21:48 | 100 | 16.39 |
| 09/23/2026 21:47 | 100 | 16.39 |
| 09/23/2026 21:47 | 100 | 16.39 |
| 09/23/2026 21:47 | 300 | 16.39 |
| 09/23/2026 21:47 | 100 | 16.39 |
| 09/23/2026 21:47 | 200 | 16.39 |
| 09/23/2026 21:47 | 100 | 16.39 |
| 09/23/2026 21:47 | 100 | 16.39 |
| 09/23/2026 21:47 | 100 | 16.39 |
| 09/23/2026 21:47 | 100 | 16.39 |
| 09/23/2026 21:47 | 200 | 16.39 |
| 09/23/2026 21:47 | 300 | 16.39 |
| 09/23/2026 21:47 | 100 | 16.39 |
| 09/23/2026 21:47 | 1100 | 16.39 |
| 09/23/2026 21:47 | 600 | 16.39 |
| 09/23/2026 21:47 | 700 | 16.39 |
| 09/23/2026 21:47 | 100 | 16.39 |
| 09/23/2026 21:47 | 600 | 16.39 |
| 09/23/2026 21:47 | 100 | 16.38 |
| 09/23/2026 21:47 | 200 | 16.38 |
| 09/23/2026 21:46 | 100 | 16.38 |
| 09/23/2026 21:46 | 100 | 16.38 |
| 09/23/2026 21:46 | 100 | 16.38 |
| 09/23/2026 21:46 | 100 | 16.38 |
| 09/23/2026 21:46 | 100 | 16.38 |
| 09/23/2026 21:45 | 100 | 16.38 |
| 09/23/2026 21:45 | 200 | 16.38 |
| 09/23/2026 21:44 | 100 | 16.37 |
| 09/23/2026 21:44 | 100 | 16.37 |
| 09/23/2026 21:44 | 100 | 16.37 |
| 09/23/2026 21:44 | 100 | 16.37 |
| 09/23/2026 21:44 | 100 | 16.37 |
| 09/23/2026 21:44 | 100 | 16.37 |
| 09/23/2026 21:44 | 100 | 16.37 |
| 09/23/2026 21:44 | 100 | 16.37 |
| 09/23/2026 21:44 | 100 | 16.36 |
| 09/23/2026 21:44 | 300 | 16.36 |
| 09/23/2026 21:44 | 100 | 16.36 |
| 09/23/2026 21:44 | 100 | 16.36 |
| 09/23/2026 21:44 | 100 | 16.36 |
| 09/23/2026 21:44 | 100 | 16.36 |
| 09/23/2026 21:44 | 100 | 16.36 |
| 09/23/2026 21:44 | 100 | 16.36 |
| 09/23/2026 21:44 | 100 | 16.36 |
| 09/23/2026 21:44 | 100 | 16.36 |
| 09/23/2026 21:44 | 100 | 16.36 |
| 09/23/2026 21:44 | 100 | 16.36 |
| 09/23/2026 21:44 | 100 | 16.36 |
| 09/23/2026 21:43 | 100 | 16.365 |
| 09/23/2026 21:43 | 400 | 16.365 |
| 09/23/2026 21:43 | 5 | 16.36 |
| 09/23/2026 21:43 | 100 | 16.36 |
| 09/23/2026 21:43 | 100 | 16.36 |
| 09/23/2026 21:43 | 100 | 16.36 |
| 09/23/2026 21:43 | 100 | 16.36 |
| 09/23/2026 21:43 | 100 | 16.36 |
| 09/23/2026 21:42 | 100 | 16.36 |
| 09/23/2026 21:42 | 100 | 16.36 |
| 09/23/2026 21:42 | 100 | 16.36 |
| 09/23/2026 21:42 | 100 | 16.36 |
| 09/23/2026 21:42 | 100 | 16.37 |
| 09/23/2026 21:42 | 200 | 16.37 |
| 09/23/2026 21:42 | 100 | 16.37 |
| 09/23/2026 21:42 | 100 | 16.37 |
| 09/23/2026 21:42 | 100 | 16.37 |
| 09/23/2026 21:42 | 100 | 16.37 |
| 09/23/2026 21:42 | 200 | 16.375 |
| 09/23/2026 21:42 | 300 | 16.37 |
| 09/23/2026 21:42 | 400 | 16.37 |
| 09/23/2026 21:42 | 300 | 16.37 |
| 09/23/2026 21:42 | 100 | 16.37 |
| 09/23/2026 21:42 | 100 | 16.37 |
| 09/23/2026 21:42 | 300 | 16.37 |
| 09/23/2026 21:42 | 100 | 16.37 |
| 09/23/2026 21:42 | 100 | 16.37 |
| 09/23/2026 21:42 | 100 | 16.37 |
| 09/23/2026 21:42 | 300 | 16.37 |
| 09/23/2026 21:42 | 100 | 16.36 |
| 09/23/2026 21:42 | 100 | 16.36 |
| 09/23/2026 21:42 | 100 | 16.36 |
| 09/23/2026 21:41 | 100 | 16.36 |
| 09/23/2026 21:41 | 100 | 16.36 |
| 09/23/2026 21:41 | 100 | 16.36 |
| 09/23/2026 21:41 | 100 | 16.36 |
| 09/23/2026 21:41 | 100 | 16.365 |
| 09/23/2026 21:40 | 100 | 16.36 |
| 09/23/2026 21:40 | 100 | 16.36 |
| 09/23/2026 21:40 | 100 | 16.36 |
| 09/23/2026 21:39 | 92 | 16.37 |
| 09/23/2026 21:39 | 200 | 16.36 |
| 09/23/2026 21:39 | 100 | 16.36 |
| 09/23/2026 21:39 | 100 | 16.36 |
| 09/23/2026 21:39 | 100 | 16.36 |
| 09/23/2026 21:39 | 100 | 16.36 |
| 09/23/2026 21:39 | 200 | 16.36 |
| 09/23/2026 21:39 | 100 | 16.36 |
| 09/23/2026 21:39 | 100 | 16.36 |
| 09/23/2026 21:38 | 100 | 16.35 |
| 09/23/2026 21:38 | 100 | 16.35 |
| 09/23/2026 21:38 | 500 | 16.35 |
| 09/23/2026 21:38 | 200 | 16.35 |
| 09/23/2026 21:38 | 5 | 16.36 |
| 09/23/2026 21:38 | 100 | 16.36 |
| 09/23/2026 21:38 | 100 | 16.36 |
| 09/23/2026 21:38 | 400 | 16.36 |
| 09/23/2026 21:38 | 100 | 16.36 |
| 09/23/2026 21:38 | 100 | 16.36 |
| 09/23/2026 21:38 | 600 | 16.36 |
| 09/23/2026 21:38 | 100 | 16.36 |
| 09/23/2026 21:38 | 100 | 16.36 |
| 09/23/2026 21:38 | 100 | 16.36 |
| 09/23/2026 21:38 | 100 | 16.36 |
| 09/23/2026 21:37 | 100 | 16.36 |
| 09/23/2026 21:37 | 100 | 16.36 |
| 09/23/2026 21:37 | 100 | 16.36 |
| 09/23/2026 21:37 | 100 | 16.36 |
| 09/23/2026 21:37 | 100 | 16.365 |
| 09/23/2026 21:37 | 100 | 16.365 |
| 09/23/2026 21:37 | 5 | 16.37 |
| 09/23/2026 21:37 | 300 | 16.36 |
| 09/23/2026 21:37 | 200 | 16.37 |
| 09/23/2026 21:37 | 100 | 16.37 |
| 09/23/2026 21:37 | 100 | 16.37 |
| 09/23/2026 21:37 | 100 | 16.38 |
| 09/23/2026 21:37 | 100 | 16.38 |
| 09/23/2026 21:37 | 300 | 16.38 |
| 09/23/2026 21:37 | 100 | 16.38 |
| 09/23/2026 21:37 | 100 | 16.38 |
| 09/23/2026 21:37 | 100 | 16.38 |
| 09/23/2026 21:37 | 100 | 16.38 |
| 09/23/2026 21:37 | 100 | 16.38 |
| 09/23/2026 21:36 | 100 | 16.385 |
| 09/23/2026 21:36 | 100 | 16.39 |
| 09/23/2026 21:36 | 100 | 16.39 |
| 09/23/2026 21:36 | 100 | 16.39 |
| 09/23/2026 21:36 | 100 | 16.39 |
| 09/23/2026 21:36 | 100 | 16.39 |
| 09/23/2026 21:35 | 100 | 16.39 |
| 09/23/2026 21:35 | 100 | 16.39 |
| 09/23/2026 21:35 | 100 | 16.39 |
| 09/23/2026 21:35 | 100 | 16.39 |
| 09/23/2026 21:35 | 100 | 16.39 |
| 09/23/2026 21:35 | 100 | 16.38 |
| 09/23/2026 21:35 | 400 | 16.38 |
| 09/23/2026 21:35 | 100 | 16.38 |
| 09/23/2026 21:35 | 100 | 16.38 |
| 09/23/2026 21:35 | 100 | 16.39 |
| 09/23/2026 21:35 | 100 | 16.39 |
| 09/23/2026 21:35 | 100 | 16.39 |
| 09/23/2026 21:35 | 100 | 16.39 |
| 09/23/2026 21:35 | 100 | 16.39 |
| 09/23/2026 21:35 | 100 | 16.39 |
| 09/23/2026 21:35 | 100 | 16.39 |
| 09/23/2026 21:35 | 300 | 16.39 |
| 09/23/2026 21:35 | 100 | 16.39 |
| 09/23/2026 21:35 | 100 | 16.39 |
| 09/23/2026 21:35 | 100 | 16.39 |
| 09/23/2026 21:35 | 100 | 16.39 |
| 09/23/2026 21:35 | 100 | 16.39 |
| 09/23/2026 21:35 | 100 | 16.39 |
| 09/23/2026 21:35 | 100 | 16.395 |
| 09/23/2026 21:34 | 100 | 16.40 |
| 09/23/2026 21:34 | 100 | 16.395 |
| 09/23/2026 21:32 | 100 | 16.39 |
| 09/23/2026 21:32 | 100 | 16.39 |
| 09/23/2026 21:32 | 100 | 16.39 |
| 09/23/2026 21:32 | 100 | 16.39 |
| 09/23/2026 21:32 | 100 | 16.39 |
| 09/23/2026 21:32 | 200 | 16.39 |
| 09/23/2026 21:32 | 400 | 16.39 |
| 09/23/2026 21:32 | 100 | 16.39 |
| 09/23/2026 21:32 | 100 | 16.39 |
| 09/23/2026 21:32 | 100 | 16.39 |
| 09/23/2026 21:32 | 100 | 16.385 |
| 09/23/2026 21:31 | 100 | 16.39 |
| 09/23/2026 21:30 | 100 | 16.39 |
| 09/23/2026 21:30 | 100 | 16.39 |
| 09/23/2026 21:30 | 100 | 16.39 |
| 09/23/2026 21:30 | 100 | 16.39 |
| 09/23/2026 21:30 | 100 | 16.39 |
| 09/23/2026 21:30 | 100 | 16.385 |
| 09/23/2026 21:30 | 100 | 16.385 |
| 09/23/2026 21:30 | 100 | 16.38 |
| 09/23/2026 21:30 | 100 | 16.38 |
| 09/23/2026 21:30 | 100 | 16.38 |
| 09/23/2026 21:30 | 200 | 16.375 |
| 09/23/2026 21:30 | 100 | 16.38 |
| 09/23/2026 21:30 | 100 | 16.38 |
| 09/23/2026 21:30 | 100 | 16.38 |
| 09/23/2026 21:30 | 100 | 16.38 |
| 09/23/2026 21:30 | 100 | 16.38 |
| 09/23/2026 21:30 | 100 | 16.38 |
| 09/23/2026 21:30 | 100 | 16.38 |
| 09/23/2026 21:29 | 100 | 16.38 |
| 09/23/2026 21:29 | 100 | 16.38 |
| 09/23/2026 21:29 | 100 | 16.39 |
| 09/23/2026 21:29 | 100 | 16.39 |
| 09/23/2026 21:29 | 200 | 16.39 |
| 09/23/2026 21:29 | 100 | 16.39 |
| 09/23/2026 21:29 | 100 | 16.39 |
| 09/23/2026 21:28 | 100 | 16.39 |
| 09/23/2026 21:28 | 100 | 16.39 |
| 09/23/2026 21:28 | 100 | 16.39 |
| 09/23/2026 21:28 | 300 | 16.39 |
| 09/23/2026 21:28 | 300 | 16.39 |
| 09/23/2026 21:28 | 100 | 16.39 |
| 09/23/2026 21:28 | 100 | 16.39 |
| 09/23/2026 21:28 | 100 | 16.39 |
| 09/23/2026 21:27 | 100 | 16.39 |
| 09/23/2026 21:27 | 100 | 16.39 |
| 09/23/2026 21:27 | 100 | 16.39 |
| 09/23/2026 21:27 | 100 | 16.39 |
| 09/23/2026 21:27 | 3000 | 16.39 |
| 09/23/2026 21:27 | 100 | 16.39 |
| 09/23/2026 21:27 | 100 | 16.39 |
| 09/23/2026 21:27 | 100 | 16.38 |
| 09/23/2026 21:27 | 100 | 16.38 |
| 09/23/2026 21:26 | 100 | 16.38 |
| 09/23/2026 21:26 | 200 | 16.38 |
| 09/23/2026 21:26 | 500 | 16.38 |
| 09/23/2026 21:26 | 100 | 16.38 |
| 09/23/2026 21:26 | 100 | 16.38 |
| 09/23/2026 21:26 | 100 | 16.38 |
| 09/23/2026 21:26 | 100 | 16.38 |
| 09/23/2026 21:26 | 100 | 16.38 |
| 09/23/2026 21:25 | 100 | 16.38 |
| 09/23/2026 21:25 | 100 | 16.38 |
| 09/23/2026 21:25 | 100 | 16.38 |
| 09/23/2026 21:25 | 100 | 16.38 |
| 09/23/2026 21:25 | 100 | 16.38 |
| 09/23/2026 21:25 | 100 | 16.38 |
| 09/23/2026 21:25 | 58 | 16.39 |
| 09/23/2026 21:24 | 200 | 16.38 |
| 09/23/2026 21:24 | 100 | 16.38 |
| 09/23/2026 21:23 | 100 | 16.38 |
| 09/23/2026 21:23 | 100 | 16.38 |
| 09/23/2026 21:23 | 100 | 16.38 |
| 09/23/2026 21:22 | 100 | 16.38 |
| 09/23/2026 21:21 | 100 | 16.38 |
| 09/23/2026 21:21 | 100 | 16.38 |
| 09/23/2026 21:21 | 100 | 16.38 |
| 09/23/2026 21:21 | 100 | 16.38 |
| 09/23/2026 21:21 | 100 | 16.38 |
| 09/23/2026 21:21 | 100 | 16.38 |
| 09/23/2026 21:21 | 100 | 16.38 |
| 09/23/2026 21:21 | 100 | 16.38 |
| 09/23/2026 21:20 | 100 | 16.38 |
| 09/23/2026 21:20 | 100 | 16.38 |
| 09/23/2026 21:20 | 100 | 16.38 |
| 09/23/2026 21:20 | 100 | 16.375 |
| 09/23/2026 21:20 | 100 | 16.39 |
| 09/23/2026 21:20 | 100 | 16.39 |
| 09/23/2026 21:20 | 100 | 16.39 |
| 09/23/2026 21:20 | 100 | 16.39 |
| 09/23/2026 21:20 | 100 | 16.39 |
| 09/23/2026 21:20 | 100 | 16.39 |
| 09/23/2026 21:19 | 400 | 16.40 |
| 09/23/2026 21:19 | 100 | 16.40 |
| 09/23/2026 21:19 | 100 | 16.40 |
| 09/23/2026 21:19 | 100 | 16.40 |
| 09/23/2026 21:19 | 100 | 16.40 |
| 09/23/2026 21:19 | 100 | 16.405 |
| 09/23/2026 21:19 | 100 | 16.40 |
| 09/23/2026 21:19 | 100 | 16.40 |
| 09/23/2026 21:19 | 3000 | 16.40 |
| 09/23/2026 21:19 | 400 | 16.40 |
| 09/23/2026 21:19 | 400 | 16.40 |
| 09/23/2026 21:19 | 200 | 16.40 |
| 09/23/2026 21:19 | 100 | 16.40 |
| 09/23/2026 21:18 | 300 | 16.395 |
| 09/23/2026 21:18 | 300 | 16.395 |
| 09/23/2026 21:18 | 6 | 16.40 |
| 09/23/2026 21:16 | 100 | 16.40 |
| 09/23/2026 21:16 | 100 | 16.40 |
| 09/23/2026 21:16 | 200 | 16.40 |
| 09/23/2026 21:16 | 300 | 16.40 |
| 09/23/2026 21:16 | 100 | 16.40 |
| 09/23/2026 21:16 | 100 | 16.40 |
| 09/23/2026 21:16 | 5 | 16.41 |
| 09/23/2026 21:16 | 100 | 16.41 |
| 09/23/2026 21:16 | 100 | 16.41 |
| 09/23/2026 21:16 | 100 | 16.41 |
| 09/23/2026 21:16 | 100 | 16.41 |
| 09/23/2026 21:16 | 100 | 16.41 |
| 09/23/2026 21:16 | 100 | 16.41 |
| 09/23/2026 21:16 | 100 | 16.41 |
| 09/23/2026 21:15 | 100 | 16.42 |
| 09/23/2026 21:14 | 100 | 16.42 |
| 09/23/2026 21:14 | 100 | 16.42 |
| 09/23/2026 21:14 | 100 | 16.43 |
| 09/23/2026 21:14 | 100 | 16.43 |
| 09/23/2026 21:14 | 100 | 16.43 |
| 09/23/2026 21:13 | 100 | 16.43 |
| 09/23/2026 21:13 | 100 | 16.43 |
| 09/23/2026 21:13 | 100 | 16.43 |
| 09/23/2026 21:13 | 200 | 16.42 |
| 09/23/2026 21:13 | 100 | 16.42 |
| 09/23/2026 21:13 | 400 | 16.42 |
| 09/23/2026 21:13 | 100 | 16.42 |
| 09/23/2026 21:12 | 4 | 16.42 |
| 09/23/2026 21:12 | 1000 | 16.42 |
| 09/23/2026 21:12 | 100 | 16.42 |
| 09/23/2026 21:12 | 100 | 16.42 |
| 09/23/2026 21:12 | 100 | 16.42 |
| 09/23/2026 21:09 | 81 | 16.42 |
| 09/23/2026 21:09 | 100 | 16.43 |
| 09/23/2026 21:09 | 100 | 16.43 |
| 09/23/2026 21:09 | 100 | 16.43 |
| 09/23/2026 21:09 | 500 | 16.43 |
| 09/23/2026 21:09 | 100 | 16.43 |
| 09/23/2026 21:09 | 100 | 16.44 |
| 09/23/2026 21:09 | 100 | 16.44 |
| 09/23/2026 21:09 | 100 | 16.44 |
| 09/23/2026 21:09 | 100 | 16.44 |
| 09/23/2026 21:09 | 100 | 16.44 |
| 09/23/2026 21:09 | 100 | 16.44 |
| 09/23/2026 21:08 | 100 | 16.45 |
| 09/23/2026 21:08 | 400 | 16.45 |
| 09/23/2026 21:08 | 100 | 16.445 |
| 09/23/2026 21:08 | 100 | 16.45 |
| 09/23/2026 21:08 | 100 | 16.45 |
| 09/23/2026 21:08 | 100 | 16.45 |
| 09/23/2026 21:08 | 100 | 16.45 |
| 09/23/2026 21:08 | 100 | 16.45 |
| 09/23/2026 21:08 | 100 | 16.44 |
| 09/23/2026 21:08 | 500 | 16.44 |
| 09/23/2026 21:08 | 1000 | 16.44 |
| 09/23/2026 21:06 | 100 | 16.43 |
| 09/23/2026 21:06 | 100 | 16.42 |
| 09/23/2026 21:06 | 100 | 16.42 |
| 09/23/2026 21:06 | 100 | 16.42 |
| 09/23/2026 21:06 | 100 | 16.415 |
| 09/23/2026 21:05 | 100 | 16.41 |
| 09/23/2026 21:05 | 100 | 16.41 |
| 09/23/2026 21:05 | 100 | 16.41 |
| 09/23/2026 21:05 | 100 | 16.41 |
| 09/23/2026 21:05 | 100 | 16.41 |
| 09/23/2026 21:05 | 100 | 16.41 |
| 09/23/2026 21:04 | 100 | 16.42 |
| 09/23/2026 21:04 | 100 | 16.42 |
| 09/23/2026 21:03 | 100 | 16.41 |
| 09/23/2026 21:03 | 300 | 16.415 |
| 09/23/2026 21:03 | 5 | 16.42 |
| 09/23/2026 21:03 | 100 | 16.43 |
| 09/23/2026 21:03 | 100 | 16.44 |
| 09/23/2026 21:03 | 100 | 16.44 |
| 09/23/2026 21:03 | 100 | 16.44 |
| 09/23/2026 21:03 | 100 | 16.44 |
| 09/23/2026 21:03 | 100 | 16.44 |
| 09/23/2026 21:03 | 200 | 16.44 |
| 09/23/2026 21:03 | 300 | 16.44 |
| 09/23/2026 21:01 | 100 | 16.45 |
| 09/23/2026 21:01 | 100 | 16.45 |
| 09/23/2026 21:01 | 100 | 16.45 |
| 09/23/2026 21:01 | 100 | 16.45 |
| 09/23/2026 21:01 | 100 | 16.45 |
| 09/23/2026 21:01 | 100 | 16.45 |
| 09/23/2026 21:01 | 100 | 16.45 |
| 09/23/2026 21:01 | 400 | 16.45 |
| 09/23/2026 21:01 | 300 | 16.45 |
| 09/23/2026 21:01 | 100 | 16.46 |
| 09/23/2026 21:01 | 100 | 16.46 |
| 09/23/2026 21:00 | 100 | 16.46 |
| 09/23/2026 21:00 | 100 | 16.46 |
| 09/23/2026 21:00 | 300 | 16.46 |
| 09/23/2026 21:00 | 200 | 16.46 |
| 09/23/2026 21:00 | 100 | 16.46 |
| 09/23/2026 20:59 | 100 | 16.46 |
| 09/23/2026 20:59 | 100 | 16.46 |
| 09/23/2026 20:59 | 100 | 16.46 |
| 09/23/2026 20:59 | 2500 | 16.46 |
| 09/23/2026 20:59 | 100 | 16.46 |
| 09/23/2026 20:59 | 100 | 16.46 |
| 09/23/2026 20:59 | 300 | 16.46 |
| 09/23/2026 20:59 | 100 | 16.46 |
| 09/23/2026 20:59 | 500 | 16.46 |
| 09/23/2026 20:59 | 100 | 16.46 |
| 09/23/2026 20:59 | 100 | 16.46 |
| 09/23/2026 20:59 | 100 | 16.46 |
| 09/23/2026 20:59 | 100 | 16.46 |
| 09/23/2026 20:59 | 100 | 16.46 |
| 09/23/2026 20:57 | 200 | 16.45 |
| 09/23/2026 20:57 | 100 | 16.45 |
| 09/23/2026 20:57 | 100 | 16.45 |
| 09/23/2026 20:56 | 100 | 16.45 |
| 09/23/2026 20:56 | 100 | 16.45 |
| 09/23/2026 20:56 | 300 | 16.45 |
| 09/23/2026 20:56 | 300 | 16.45 |
| 09/23/2026 20:56 | 300 | 16.45 |
| 09/23/2026 20:56 | 300 | 16.45 |
| 09/23/2026 20:56 | 100 | 16.45 |
| 09/23/2026 20:56 | 100 | 16.45 |
| 09/23/2026 20:56 | 100 | 16.45 |
| 09/23/2026 20:56 | 100 | 16.45 |
| 09/23/2026 20:56 | 100 | 16.45 |
| 09/23/2026 20:56 | 300 | 16.45 |
| 09/23/2026 20:56 | 400 | 16.45 |
| 09/23/2026 20:56 | 600 | 16.45 |
| 09/23/2026 20:56 | 100 | 16.45 |
| 09/23/2026 20:56 | 3000 | 16.45 |
| 09/23/2026 20:56 | 2400 | 16.45 |
| 09/23/2026 20:56 | 100 | 16.45 |
| 09/23/2026 20:56 | 100 | 16.45 |
| 09/23/2026 20:56 | 900 | 16.45 |
| 09/23/2026 20:56 | 500 | 16.45 |
| 09/23/2026 20:56 | 200 | 16.445 |
| 09/23/2026 20:56 | 100 | 16.44 |
| 09/23/2026 20:56 | 100 | 16.44 |
| 09/23/2026 20:55 | 100 | 16.44 |
| 09/23/2026 20:55 | 100 | 16.44 |
| 09/23/2026 20:51 | 100 | 16.435 |
| 09/23/2026 20:51 | 200 | 16.44 |
| 09/23/2026 20:51 | 100 | 16.44 |
| 09/23/2026 20:51 | 100 | 16.44 |
| 09/23/2026 20:51 | 100 | 16.44 |
| 09/23/2026 20:51 | 300 | 16.435 |
| 09/23/2026 20:51 | 200 | 16.43 |
| 09/23/2026 20:51 | 200 | 16.43 |
| 09/23/2026 20:51 | 1200 | 16.43 |
| 09/23/2026 20:51 | 200 | 16.43 |
| 09/23/2026 20:51 | 1600 | 16.43 |
| 09/23/2026 20:51 | 800 | 16.43 |
| 09/23/2026 20:51 | 100 | 16.43 |
| 09/23/2026 20:51 | 100 | 16.43 |
| 09/23/2026 20:50 | 100 | 16.43 |
| 09/23/2026 20:50 | 100 | 16.43 |
| 09/23/2026 20:50 | 100 | 16.43 |
| 09/23/2026 20:50 | 300 | 16.43 |
| 09/23/2026 20:50 | 30 | 16.43 |
| 09/23/2026 20:50 | 5 | 16.43 |
| 09/23/2026 20:50 | 100 | 16.43 |
| 09/23/2026 20:50 | 100 | 16.43 |
| 09/23/2026 20:50 | 100 | 16.43 |
| 09/23/2026 20:50 | 100 | 16.43 |
| 09/23/2026 20:50 | 100 | 16.43 |
| 09/23/2026 20:50 | 100 | 16.43 |
| 09/23/2026 20:50 | 100 | 16.435 |
| 09/23/2026 20:45 | 100 | 16.44 |
| 09/23/2026 20:45 | 100 | 16.44 |
| 09/23/2026 20:45 | 200 | 16.44 |
| 09/23/2026 20:45 | 200 | 16.44 |
| 09/23/2026 20:45 | 100 | 16.44 |
| 09/23/2026 20:45 | 100 | 16.44 |
| 09/23/2026 20:45 | 100 | 16.44 |
| 09/23/2026 20:45 | 100 | 16.44 |
| 09/23/2026 20:45 | 100 | 16.44 |
| 09/23/2026 20:45 | 100 | 16.44 |
| 09/23/2026 20:45 | 100 | 16.44 |
| 09/23/2026 20:43 | 100 | 16.45 |
| 09/23/2026 20:43 | 100 | 16.45 |
| 09/23/2026 20:42 | 100 | 16.45 |
| 09/23/2026 20:42 | 200 | 16.445 |
| 09/23/2026 20:41 | 200 | 16.43 |
| 09/23/2026 20:41 | 100 | 16.43 |
| 09/23/2026 20:41 | 300 | 16.43 |
| 09/23/2026 20:41 | 100 | 16.44 |
| 09/23/2026 20:41 | 100 | 16.44 |
| 09/23/2026 20:41 | 100 | 16.44 |
| 09/23/2026 20:41 | 300 | 16.44 |
| 09/23/2026 20:41 | 100 | 16.44 |
| 09/23/2026 20:40 | 200 | 16.45 |
| 09/23/2026 20:40 | 100 | 16.45 |
| 09/23/2026 20:40 | 100 | 16.45 |
| 09/23/2026 20:40 | 100 | 16.45 |
| 09/23/2026 20:38 | 100 | 16.45 |
| 09/23/2026 20:38 | 100 | 16.45 |
| 09/23/2026 20:38 | 100 | 16.45 |
| 09/23/2026 20:38 | 100 | 16.45 |
| 09/23/2026 20:38 | 100 | 16.45 |
| 09/23/2026 20:37 | 100 | 16.46 |
| 09/23/2026 20:37 | 100 | 16.46 |
| 09/23/2026 20:37 | 100 | 16.46 |
| 09/23/2026 20:37 | 100 | 16.46 |
| 09/23/2026 20:36 | 100 | 16.46 |
| 09/23/2026 20:36 | 100 | 16.46 |
| 09/23/2026 20:36 | 100 | 16.46 |
| 09/23/2026 20:36 | 100 | 16.46 |
| 09/23/2026 20:36 | 100 | 16.46 |
| 09/23/2026 20:36 | 100 | 16.465 |
| 09/23/2026 20:35 | 100 | 16.46 |
| 09/23/2026 20:35 | 100 | 16.46 |
| 09/23/2026 20:35 | 100 | 16.46 |
| 09/23/2026 20:35 | 3000 | 16.46 |
| 09/23/2026 20:35 | 100 | 16.46 |
| 09/23/2026 20:35 | 100 | 16.46 |
| 09/23/2026 20:35 | 100 | 16.45 |
| 09/23/2026 20:35 | 100 | 16.455 |
| 09/23/2026 20:34 | 100 | 16.45 |
| 09/23/2026 20:33 | 100 | 16.455 |
| 09/23/2026 20:33 | 100 | 16.455 |
| 09/23/2026 20:33 | 100 | 16.45 |
| 09/23/2026 20:32 | 100 | 16.45 |
| 09/23/2026 20:32 | 100 | 16.45 |
| 09/23/2026 20:31 | 100 | 16.44 |
| 09/23/2026 20:31 | 100 | 16.45 |
| 09/23/2026 20:31 | 100 | 16.45 |
| 09/23/2026 20:31 | 100 | 16.45 |
| 09/23/2026 20:31 | 14 | 16.45 |
| 09/23/2026 20:31 | 100 | 16.45 |
| 09/23/2026 20:31 | 100 | 16.44 |
| 09/23/2026 20:30 | 100 | 16.45 |
| 09/23/2026 20:30 | 100 | 16.45 |
| 09/23/2026 20:30 | 100 | 16.45 |
| 09/23/2026 20:30 | 100 | 16.45 |
| 09/23/2026 20:30 | 300 | 16.45 |
| 09/23/2026 20:30 | 200 | 16.45 |
| 09/23/2026 20:30 | 100 | 16.45 |
| 09/23/2026 20:30 | 100 | 16.45 |
| 09/23/2026 20:29 | 100 | 16.45 |
| 09/23/2026 20:29 | 100 | 16.45 |
| 09/23/2026 20:29 | 200 | 16.45 |
| 09/23/2026 20:29 | 100 | 16.45 |
| 09/23/2026 20:29 | 100 | 16.45 |
| 09/23/2026 20:29 | 200 | 16.45 |
| 09/23/2026 20:27 | 100 | 16.45 |
| 09/23/2026 20:27 | 100 | 16.45 |
| 09/23/2026 20:27 | 100 | 16.45 |
| 09/23/2026 20:27 | 100 | 16.45 |
| 09/23/2026 20:27 | 100 | 16.45 |
| 09/23/2026 20:27 | 300 | 16.45 |
| 09/23/2026 20:27 | 100 | 16.45 |
| 09/23/2026 20:27 | 100 | 16.45 |
| 09/23/2026 20:27 | 300 | 16.45 |
| 09/23/2026 20:27 | 100 | 16.45 |
| 09/23/2026 20:26 | 100 | 16.45 |
| 09/23/2026 20:26 | 100 | 16.46 |
| 09/23/2026 20:26 | 100 | 16.46 |
| 09/23/2026 20:26 | 100 | 16.46 |
| 09/23/2026 20:25 | 100 | 16.46 |
| 09/23/2026 20:25 | 200 | 16.465 |
| 09/23/2026 20:25 | 100 | 16.46 |
| 09/23/2026 20:25 | 100 | 16.46 |
| 09/23/2026 20:24 | 100 | 16.45 |
| 09/23/2026 20:23 | 100 | 16.46 |
| 09/23/2026 20:23 | 100 | 16.46 |
| 09/23/2026 20:23 | 100 | 16.46 |
| 09/23/2026 20:23 | 100 | 16.46 |
| 09/23/2026 20:23 | 100 | 16.46 |
| 09/23/2026 20:23 | 700 | 16.46 |
| 09/23/2026 20:23 | 200 | 16.46 |
| 09/23/2026 20:23 | 200 | 16.46 |
| 09/23/2026 20:23 | 100 | 16.46 |
| 09/23/2026 20:23 | 100 | 16.46 |
| 09/23/2026 20:23 | 200 | 16.46 |
| 09/23/2026 20:23 | 100 | 16.46 |
| 09/23/2026 20:23 | 100 | 16.45 |
| 09/23/2026 20:22 | 100 | 16.45 |
| 09/23/2026 20:21 | 200 | 16.44 |
| 09/23/2026 20:21 | 100 | 16.44 |
| 09/23/2026 20:21 | 100 | 16.44 |
| 09/23/2026 20:21 | 100 | 16.44 |
| 09/23/2026 20:21 | 100 | 16.44 |
| 09/23/2026 20:21 | 100 | 16.45 |
| 09/23/2026 20:21 | 100 | 16.45 |
| 09/23/2026 20:21 | 100 | 16.45 |
| 09/23/2026 20:19 | 300 | 16.46 |
| 09/23/2026 20:19 | 100 | 16.46 |
| 09/23/2026 20:19 | 200 | 16.46 |
| 09/23/2026 20:18 | 200 | 16.45 |
| 09/23/2026 20:18 | 100 | 16.45 |
| 09/23/2026 20:18 | 100 | 16.45 |
| 09/23/2026 20:18 | 100 | 16.45 |
| 09/23/2026 20:17 | 100 | 16.45 |
| 09/23/2026 20:16 | 100 | 16.45 |
| 09/23/2026 20:16 | 100 | 16.45 |
| 09/23/2026 20:16 | 100 | 16.46 |
| 09/23/2026 20:16 | 100 | 16.46 |
| 09/23/2026 20:16 | 100 | 16.46 |
| 09/23/2026 20:16 | 100 | 16.46 |
| 09/23/2026 20:16 | 100 | 16.46 |
| 09/23/2026 20:16 | 100 | 16.46 |
| 09/23/2026 20:16 | 100 | 16.46 |
| 09/23/2026 20:16 | 100 | 16.46 |
| 09/23/2026 20:16 | 100 | 16.46 |
| 09/23/2026 20:15 | 100 | 16.46 |
| 09/23/2026 20:14 | 100 | 16.46 |
| 09/23/2026 20:14 | 100 | 16.46 |
| 09/23/2026 20:14 | 100 | 16.46 |
| 09/23/2026 20:14 | 100 | 16.46 |
| 09/23/2026 20:14 | 100 | 16.46 |
| 09/23/2026 20:14 | 100 | 16.46 |
| 09/23/2026 20:13 | 200 | 16.47 |
| 09/23/2026 20:13 | 100 | 16.47 |
| 09/23/2026 20:13 | 100 | 16.46 |
| 09/23/2026 20:13 | 100 | 16.45 |
| 09/23/2026 20:13 | 100 | 16.45 |
| 09/23/2026 20:13 | 100 | 16.45 |
| 09/23/2026 20:11 | 300 | 16.45 |
| 09/23/2026 20:11 | 100 | 16.45 |
| 09/23/2026 20:11 | 100 | 16.45 |
| 09/23/2026 20:11 | 100 | 16.45 |
| 09/23/2026 20:11 | 100 | 16.45 |
| 09/23/2026 20:11 | 100 | 16.45 |
| 09/23/2026 20:09 | 76 | 16.44 |
| 09/23/2026 20:08 | 100 | 16.44 |
| 09/23/2026 20:08 | 300 | 16.44 |
| 09/23/2026 20:08 | 2700 | 16.44 |
| 09/23/2026 20:08 | 500 | 16.44 |
| 09/23/2026 20:08 | 500 | 16.44 |
| 09/23/2026 20:07 | 100 | 16.43 |
| 09/23/2026 20:06 | 100 | 16.43 |
| 09/23/2026 20:06 | 100 | 16.43 |
| 09/23/2026 20:06 | 100 | 16.44 |
| 09/23/2026 20:06 | 100 | 16.44 |
| 09/23/2026 20:06 | 100 | 16.44 |
| 09/23/2026 20:06 | 100 | 16.44 |
| 09/23/2026 20:06 | 500 | 16.44 |
| 09/23/2026 20:06 | 100 | 16.44 |
| 09/23/2026 20:06 | 100 | 16.44 |
| 09/23/2026 20:06 | 100 | 16.44 |
| 09/23/2026 20:04 | 100 | 16.44 |
| 09/23/2026 20:04 | 100 | 16.44 |
| 09/23/2026 20:04 | 100 | 16.44 |
| 09/23/2026 20:03 | 100 | 16.45 |
| 09/23/2026 20:03 | 100 | 16.45 |
| 09/23/2026 20:03 | 100 | 16.45 |
| 09/23/2026 20:03 | 100 | 16.45 |
| 09/23/2026 20:03 | 100 | 16.45 |
| 09/23/2026 20:02 | 300 | 16.47 |
| 09/23/2026 20:02 | 100 | 16.47 |
| 09/23/2026 20:02 | 300 | 16.47 |
| 09/23/2026 20:02 | 100 | 16.47 |
| 09/23/2026 20:02 | 100 | 16.47 |
| 09/23/2026 20:02 | 100 | 16.47 |
| 09/23/2026 20:02 | 100 | 16.47 |
| 09/23/2026 20:02 | 100 | 16.46 |
| 09/23/2026 20:02 | 100 | 16.46 |
| 09/23/2026 20:01 | 100 | 16.45 |
| 09/23/2026 20:01 | 1500 | 16.45 |
| 09/23/2026 20:01 | 500 | 16.45 |
| 09/23/2026 20:01 | 300 | 16.45 |
| 09/23/2026 20:01 | 100 | 16.45 |
| 09/23/2026 20:01 | 100 | 16.45 |
| 09/23/2026 20:00 | 100 | 16.45 |
| 09/23/2026 20:00 | 100 | 16.45 |
| 09/23/2026 19:59 | 100 | 16.46 |
| 09/23/2026 19:59 | 100 | 16.46 |
| 09/23/2026 19:59 | 100 | 16.46 |
| 09/23/2026 19:59 | 100 | 16.46 |
| 09/23/2026 19:59 | 600 | 16.46 |
| 09/23/2026 19:58 | 500 | 16.45 |
| 09/23/2026 19:58 | 300 | 16.45 |
| 09/23/2026 19:58 | 100 | 16.45 |
| 09/23/2026 19:58 | 100 | 16.45 |
| 09/23/2026 19:57 | 100 | 16.44 |
| 09/23/2026 19:57 | 100 | 16.44 |
| 09/23/2026 19:57 | 200 | 16.44 |
| 09/23/2026 19:56 | 100 | 16.435 |
| 09/23/2026 19:56 | 100 | 16.43 |
| 09/23/2026 19:56 | 100 | 16.44 |
| 09/23/2026 19:55 | 100 | 16.44 |
| 09/23/2026 19:55 | 100 | 16.44 |
| 09/23/2026 19:55 | 100 | 16.44 |
| 09/23/2026 19:55 | 100 | 16.44 |
| 09/23/2026 19:55 | 100 | 16.44 |
| 09/23/2026 19:55 | 100 | 16.44 |
| 09/23/2026 19:54 | 100 | 16.45 |
| 09/23/2026 19:54 | 100 | 16.45 |
| 09/23/2026 19:54 | 200 | 16.45 |
| 09/23/2026 19:54 | 100 | 16.45 |
| 09/23/2026 19:54 | 100 | 16.45 |
| 09/23/2026 19:54 | 200 | 16.45 |
| 09/23/2026 19:54 | 3000 | 16.44 |
| 09/23/2026 19:54 | 2400 | 16.44 |
| 09/23/2026 19:54 | 600 | 16.44 |
| 09/23/2026 19:54 | 100 | 16.44 |
| 09/23/2026 19:54 | 100 | 16.44 |
| 09/23/2026 19:54 | 400 | 16.44 |
| 09/23/2026 19:54 | 300 | 16.44 |
| 09/23/2026 19:54 | 200 | 16.44 |
| 09/23/2026 19:54 | 100 | 16.44 |
| 09/23/2026 19:53 | 100 | 16.44 |
| 09/23/2026 19:53 | 100 | 16.445 |
| 09/23/2026 19:53 | 100 | 16.44 |
| 09/23/2026 19:53 | 500 | 16.44 |
| 09/23/2026 19:53 | 500 | 16.44 |
| 09/23/2026 19:53 | 100 | 16.44 |
| 09/23/2026 19:53 | 100 | 16.44 |
| 09/23/2026 19:53 | 500 | 16.44 |
| 09/23/2026 19:53 | 100 | 16.435 |
| 09/23/2026 19:52 | 100 | 16.43 |
| 09/23/2026 19:52 | 100 | 16.425 |
| 09/23/2026 19:51 | 100 | 16.42 |
| 09/23/2026 19:51 | 100 | 16.42 |
| 09/23/2026 19:50 | 100 | 16.42 |
| 09/23/2026 19:50 | 100 | 16.42 |
| 09/23/2026 19:49 | 200 | 16.41 |
| 09/23/2026 19:49 | 500 | 16.41 |
| 09/23/2026 19:49 | 500 | 16.41 |
| 09/23/2026 19:47 | 100 | 16.41 |
| 09/23/2026 19:47 | 100 | 16.41 |
| 09/23/2026 19:47 | 100 | 16.41 |
| 09/23/2026 19:47 | 100 | 16.40 |
| 09/23/2026 19:47 | 100 | 16.40 |
| 09/23/2026 19:46 | 100 | 16.40 |
| 09/23/2026 19:46 | 100 | 16.40 |
| 09/23/2026 19:45 | 100 | 16.40 |
| 09/23/2026 19:45 | 100 | 16.40 |
| 09/23/2026 19:45 | 100 | 16.40 |
| 09/23/2026 19:45 | 100 | 16.40 |
| 09/23/2026 19:43 | 100 | 16.40 |
| 09/23/2026 19:42 | 200 | 16.39 |
| 09/23/2026 19:42 | 300 | 16.39 |
| 09/23/2026 19:42 | 100 | 16.38 |
| 09/23/2026 19:41 | 100 | 16.38 |
| 09/23/2026 19:41 | 100 | 16.35 |
| 09/23/2026 19:40 | 200 | 16.35 |
| 09/23/2026 19:40 | 100 | 16.35 |
| 09/23/2026 19:40 | 600 | 16.35 |
| 09/23/2026 19:40 | 400 | 16.35 |
| 09/23/2026 19:40 | 100 | 16.35 |
| 09/23/2026 19:40 | 300 | 16.35 |
| 09/23/2026 19:40 | 300 | 16.35 |
| 09/23/2026 19:40 | 1700 | 16.35 |
| 09/23/2026 19:40 | 100 | 16.35 |
| 09/23/2026 19:40 | 200 | 16.35 |
| 09/23/2026 19:40 | 200 | 16.35 |
| 09/23/2026 19:40 | 100 | 16.35 |
| 09/23/2026 19:40 | 100 | 16.35 |
| 09/23/2026 19:40 | 100 | 16.34 |
| 09/23/2026 19:40 | 100 | 16.34 |
| 09/23/2026 19:39 | 100 | 16.34 |
| 09/23/2026 19:39 | 6 | 16.34 |
| 09/23/2026 19:39 | 6 | 16.35 |
| 09/23/2026 19:39 | 100 | 16.35 |
| 09/23/2026 19:39 | 100 | 16.35 |
| 09/23/2026 19:39 | 100 | 16.35 |
| 09/23/2026 19:39 | 100 | 16.35 |
| 09/23/2026 19:39 | 100 | 16.35 |
| 09/23/2026 19:39 | 200 | 16.35 |
| 09/23/2026 19:39 | 200 | 16.35 |
| 09/23/2026 19:39 | 200 | 16.35 |
| 09/23/2026 19:39 | 600 | 16.35 |
| 09/23/2026 19:39 | 100 | 16.36 |
| 09/23/2026 19:38 | 300 | 16.36 |
| 09/23/2026 19:38 | 100 | 16.36 |
| 09/23/2026 19:38 | 100 | 16.36 |
| 09/23/2026 19:36 | 200 | 16.35 |
| 09/23/2026 19:36 | 100 | 16.35 |
| 09/23/2026 19:35 | 100 | 16.36 |
| 09/23/2026 19:35 | 7 | 16.36 |
| 09/23/2026 19:35 | 100 | 16.36 |
| 09/23/2026 19:35 | 100 | 16.36 |
| 09/23/2026 19:35 | 100 | 16.36 |
| 09/23/2026 19:35 | 100 | 16.36 |
| 09/23/2026 19:35 | 5 | 16.37 |
| 09/23/2026 19:35 | 100 | 16.37 |
| 09/23/2026 19:35 | 100 | 16.37 |
| 09/23/2026 19:35 | 100 | 16.37 |
| 09/23/2026 19:33 | 100 | 16.37 |
| 09/23/2026 19:33 | 100 | 16.37 |
| 09/23/2026 19:32 | 100 | 16.37 |
| 09/23/2026 19:32 | 100 | 16.37 |
| 09/23/2026 19:32 | 100 | 16.37 |
| 09/23/2026 19:32 | 100 | 16.37 |
| 09/23/2026 19:32 | 100 | 16.37 |
| 09/23/2026 19:32 | 100 | 16.38 |
| 09/23/2026 19:32 | 100 | 16.38 |
| 09/23/2026 19:32 | 100 | 16.38 |
| 09/23/2026 19:32 | 100 | 16.38 |
| 09/23/2026 19:32 | 100 | 16.38 |
| 09/23/2026 19:32 | 100 | 16.38 |
| 09/23/2026 19:30 | 100 | 16.38 |
| 09/23/2026 19:27 | 100 | 16.39 |
| 09/23/2026 19:27 | 100 | 16.39 |
| 09/23/2026 19:26 | 100 | 16.39 |
| 09/23/2026 19:26 | 100 | 16.39 |
| 09/23/2026 19:26 | 100 | 16.39 |
| 09/23/2026 19:26 | 100 | 16.39 |
| 09/23/2026 19:26 | 100 | 16.39 |
| 09/23/2026 19:26 | 100 | 16.39 |
| 09/23/2026 19:26 | 100 | 16.39 |
| 09/23/2026 19:25 | 100 | 16.40 |
| 09/23/2026 19:24 | 100 | 16.39 |
| 09/23/2026 19:24 | 100 | 16.39 |
| 09/23/2026 19:24 | 100 | 16.39 |
| 09/23/2026 19:24 | 100 | 16.39 |
| 09/23/2026 19:24 | 100 | 16.395 |
| 09/23/2026 19:23 | 100 | 16.40 |
| 09/23/2026 19:23 | 200 | 16.40 |
| 09/23/2026 19:23 | 900 | 16.39 |
| 09/23/2026 19:23 | 1100 | 16.39 |
| 09/23/2026 19:23 | 500 | 16.39 |
| 09/23/2026 19:23 | 100 | 16.39 |
| 09/23/2026 19:23 | 100 | 16.39 |
| 09/23/2026 19:22 | 100 | 16.38 |
| 09/23/2026 19:22 | 100 | 16.38 |
| 09/23/2026 19:22 | 100 | 16.38 |
| 09/23/2026 19:22 | 100 | 16.38 |
| 09/23/2026 19:22 | 100 | 16.38 |
| 09/23/2026 19:17 | 100 | 16.38 |
| 09/23/2026 19:17 | 100 | 16.38 |
| 09/23/2026 19:15 | 100 | 16.38 |
| 09/23/2026 19:15 | 100 | 16.38 |
| 09/23/2026 19:15 | 71 | 16.38 |
| 09/23/2026 19:14 | 8 | 16.38 |
| 09/23/2026 19:14 | 400 | 16.38 |
| 09/23/2026 19:14 | 100 | 16.38 |
| 09/23/2026 19:14 | 100 | 16.38 |
| 09/23/2026 19:14 | 100 | 16.38 |
| 09/23/2026 19:14 | 100 | 16.38 |
| 09/23/2026 19:14 | 100 | 16.37 |
| 09/23/2026 19:12 | 200 | 16.375 |
| 09/23/2026 19:12 | 5 | 16.39 |
| 09/23/2026 19:12 | 100 | 16.39 |
| 09/23/2026 19:12 | 100 | 16.39 |
| 09/23/2026 19:12 | 100 | 16.39 |
| 09/23/2026 19:12 | 100 | 16.395 |
| 09/23/2026 19:12 | 100 | 16.395 |
| 09/23/2026 19:12 | 6 | 16.40 |
| 09/23/2026 19:12 | 100 | 16.40 |
| 09/23/2026 19:12 | 100 | 16.40 |
| 09/23/2026 19:11 | 1 | 16.41 |
| 09/23/2026 19:11 | 5 | 16.41 |
| 09/23/2026 19:11 | 100 | 16.41 |
| 09/23/2026 19:11 | 100 | 16.41 |
| 09/23/2026 19:11 | 100 | 16.42 |
| 09/23/2026 19:10 | 200 | 16.41 |
| 09/23/2026 19:10 | 500 | 16.41 |
| 09/23/2026 19:10 | 100 | 16.41 |
| 09/23/2026 19:10 | 100 | 16.42 |
| 09/23/2026 19:10 | 100 | 16.415 |
| 09/23/2026 19:09 | 900 | 16.41 |
| 09/23/2026 19:09 | 1100 | 16.41 |
| 09/23/2026 19:09 | 300 | 16.41 |
| 09/23/2026 19:09 | 100 | 16.41 |
| 09/23/2026 19:09 | 400 | 16.41 |
| 09/23/2026 19:09 | 200 | 16.41 |
| 09/23/2026 19:09 | 500 | 16.41 |
| 09/23/2026 19:09 | 200 | 16.41 |
| 09/23/2026 19:09 | 200 | 16.41 |
| 09/23/2026 19:09 | 100 | 16.41 |
| 09/23/2026 19:09 | 100 | 16.40 |
| 09/23/2026 19:09 | 100 | 16.40 |
| 09/23/2026 19:09 | 100 | 16.41 |
| 09/23/2026 19:08 | 100 | 16.41 |
| 09/23/2026 19:08 | 300 | 16.41 |
| 09/23/2026 19:08 | 1200 | 16.41 |
| 09/23/2026 19:08 | 400 | 16.41 |
| 09/23/2026 19:08 | 600 | 16.41 |
| 09/23/2026 19:07 | 200 | 16.41 |
| 09/23/2026 19:07 | 300 | 16.41 |
| 09/23/2026 19:06 | 100 | 16.41 |
| 09/23/2026 19:06 | 100 | 16.41 |
| 09/23/2026 19:06 | 300 | 16.41 |
| 09/23/2026 19:05 | 100 | 16.40 |
| 09/23/2026 19:05 | 100 | 16.40 |
| 09/23/2026 19:05 | 300 | 16.40 |
| 09/23/2026 19:05 | 100 | 16.40 |
| 09/23/2026 19:05 | 100 | 16.40 |
| 09/23/2026 19:05 | 100 | 16.39 |
| 09/23/2026 19:05 | 100 | 16.40 |
| 09/23/2026 19:04 | 100 | 16.40 |
| 09/23/2026 19:04 | 100 | 16.40 |
| 09/23/2026 19:03 | 200 | 16.39 |
| 09/23/2026 19:03 | 100 | 16.39 |
| 09/23/2026 19:03 | 100 | 16.39 |
| 09/23/2026 19:03 | 100 | 16.40 |
| 09/23/2026 19:03 | 100 | 16.40 |
| 09/23/2026 19:03 | 100 | 16.39 |
| 09/23/2026 19:03 | 100 | 16.39 |
| 09/23/2026 19:03 | 100 | 16.38 |
| 09/23/2026 19:03 | 200 | 16.38 |
| 09/23/2026 19:02 | 7 | 16.37 |
| 09/23/2026 19:02 | 6 | 16.38 |
| 09/23/2026 19:02 | 100 | 16.38 |
| 09/23/2026 19:02 | 100 | 16.40 |
| 09/23/2026 19:02 | 300 | 16.40 |
| 09/23/2026 19:02 | 100 | 16.39 |
| 09/23/2026 19:02 | 100 | 16.39 |
| 09/23/2026 19:02 | 100 | 16.39 |
| 09/23/2026 19:02 | 6 | 16.39 |
| 09/23/2026 19:02 | 600 | 16.39 |
| 09/23/2026 19:02 | 300 | 16.39 |
| 09/23/2026 19:02 | 75 | 16.40 |
| 09/23/2026 19:02 | 6 | 16.40 |
| 09/23/2026 19:02 | 200 | 16.41 |
| 09/23/2026 19:02 | 100 | 16.41 |
| 09/23/2026 19:02 | 100 | 16.41 |
| 09/23/2026 19:02 | 100 | 16.41 |
| 09/23/2026 19:02 | 300 | 16.42 |
| 09/23/2026 19:02 | 100 | 16.43 |
| 09/23/2026 19:02 | 100 | 16.43 |
| 09/23/2026 19:02 | 300 | 16.43 |
| 09/23/2026 19:02 | 400 | 16.42 |
| 09/23/2026 19:02 | 100 | 16.42 |
| 09/23/2026 19:02 | 600 | 16.42 |
| 09/23/2026 19:02 | 300 | 16.42 |
| 09/23/2026 19:02 | 100 | 16.41 |
| 09/23/2026 19:02 | 6 | 16.42 |
| 09/23/2026 19:02 | 1 | 16.42 |
| 09/23/2026 19:02 | 6 | 16.42 |
| 09/23/2026 19:02 | 100 | 16.42 |
| 09/23/2026 19:02 | 100 | 16.42 |
| 09/23/2026 19:02 | 200 | 16.42 |
| 09/23/2026 19:02 | 1 | 16.43 |
| 09/23/2026 19:02 | 200 | 16.43 |
| 09/23/2026 19:02 | 100 | 16.43 |
| 09/23/2026 19:02 | 100 | 16.43 |
| 09/23/2026 19:02 | 100 | 16.44 |
| 09/23/2026 19:02 | 35 | 16.44 |
| 09/23/2026 19:02 | 100 | 16.44 |
| 09/23/2026 19:02 | 100 | 16.44 |
| 09/23/2026 19:02 | 100 | 16.44 |
| 09/23/2026 19:02 | 200 | 16.45 |
| 09/23/2026 19:02 | 100 | 16.45 |
| 09/23/2026 19:02 | 300 | 16.45 |
| 09/23/2026 19:02 | 100 | 16.45 |
| 09/23/2026 19:00 | 100 | 16.46 |
| 09/23/2026 19:00 | 100 | 16.46 |
| 09/23/2026 18:59 | 100 | 16.46 |
| 09/23/2026 18:58 | 100 | 16.45 |
| 09/23/2026 18:58 | 100 | 16.45 |
| 09/23/2026 18:58 | 100 | 16.45 |
| 09/23/2026 18:57 | 100 | 16.45 |
| 09/23/2026 18:56 | 900 | 16.45 |
| 09/23/2026 18:56 | 600 | 16.45 |
| 09/23/2026 18:56 | 1000 | 16.45 |
| 09/23/2026 18:55 | 100 | 16.44 |
| 09/23/2026 18:55 | 100 | 16.44 |
| 09/23/2026 18:53 | 100 | 16.43 |
| 09/23/2026 18:53 | 100 | 16.43 |
| 09/23/2026 18:53 | 100 | 16.43 |
| 09/23/2026 18:53 | 100 | 16.43 |
| 09/23/2026 18:52 | 100 | 16.43 |
| 09/23/2026 18:52 | 100 | 16.43 |
| 09/23/2026 18:52 | 6 | 16.43 |
| 09/23/2026 18:52 | 400 | 16.43 |
| 09/23/2026 18:52 | 100 | 16.43 |
| 09/23/2026 18:51 | 100 | 16.44 |
| 09/23/2026 18:51 | 200 | 16.45 |
| 09/23/2026 18:51 | 200 | 16.45 |
| 09/23/2026 18:51 | 100 | 16.43 |
| 09/23/2026 18:51 | 100 | 16.44 |
| 09/23/2026 18:51 | 100 | 16.44 |
| 09/23/2026 18:50 | 100 | 16.44 |
| 09/23/2026 18:50 | 100 | 16.44 |
| 09/23/2026 18:49 | 45 | 16.44 |
| 09/23/2026 18:49 | 5 | 16.44 |
| 09/23/2026 18:49 | 100 | 16.44 |
| 09/23/2026 18:49 | 100 | 16.44 |
| 09/23/2026 18:49 | 600 | 16.44 |
| 09/23/2026 18:49 | 100 | 16.44 |
| 09/23/2026 18:49 | 100 | 16.44 |
| 09/23/2026 18:49 | 100 | 16.44 |
| 09/23/2026 18:49 | 100 | 16.44 |
| 09/23/2026 18:48 | 100 | 16.45 |
| 09/23/2026 18:47 | 100 | 16.465 |
| 09/23/2026 18:47 | 100 | 16.46 |
| 09/23/2026 18:47 | 100 | 16.46 |
| 09/23/2026 18:47 | 100 | 16.46 |
| 09/23/2026 18:47 | 300 | 16.46 |
| 09/23/2026 18:47 | 500 | 16.46 |
| 09/23/2026 18:47 | 100 | 16.45 |
| 09/23/2026 18:46 | 500 | 16.44 |
| 09/23/2026 18:46 | 100 | 16.44 |
| 09/23/2026 18:46 | 200 | 16.44 |
| 09/23/2026 18:46 | 500 | 16.44 |
| 09/23/2026 18:45 | 6 | 16.44 |
| 09/23/2026 18:45 | 100 | 16.44 |
| 09/23/2026 18:45 | 6 | 16.45 |
| 09/23/2026 18:45 | 100 | 16.45 |
| 09/23/2026 18:45 | 200 | 16.45 |
| 09/23/2026 18:45 | 100 | 16.45 |
| 09/23/2026 18:45 | 100 | 16.45 |
| 09/23/2026 18:45 | 100 | 16.45 |
| 09/23/2026 18:45 | 100 | 16.45 |
| 09/23/2026 18:45 | 1000 | 16.45 |
| 09/23/2026 18:45 | 100 | 16.45 |
| 09/23/2026 18:45 | 5 | 16.46 |
| 09/23/2026 18:45 | 100 | 16.46 |
| 09/23/2026 18:42 | 100 | 16.46 |
| 09/23/2026 18:42 | 100 | 16.46 |
| 09/23/2026 18:41 | 100 | 16.46 |
| 09/23/2026 18:41 | 100 | 16.46 |
| 09/23/2026 18:41 | 100 | 16.46 |
| 09/23/2026 18:40 | 75 | 16.45 |
| 09/23/2026 18:40 | 300 | 16.44 |
| 09/23/2026 18:40 | 100 | 16.45 |
| 09/23/2026 18:40 | 100 | 16.45 |
| 09/23/2026 18:40 | 300 | 16.45 |
| 09/23/2026 18:40 | 200 | 16.45 |
| 09/23/2026 18:40 | 100 | 16.46 |
| 09/23/2026 18:40 | 400 | 16.46 |
| 09/23/2026 18:40 | 100 | 16.46 |
| 09/23/2026 18:40 | 100 | 16.46 |
| 09/23/2026 18:40 | 100 | 16.46 |
| 09/23/2026 18:40 | 100 | 16.46 |
| 09/23/2026 18:39 | 100 | 16.47 |
| 09/23/2026 18:39 | 100 | 16.47 |
| 09/23/2026 18:39 | 100 | 16.47 |
| 09/23/2026 18:39 | 100 | 16.47 |
| 09/23/2026 18:38 | 100 | 16.47 |
| 09/23/2026 18:38 | 100 | 16.47 |
| 09/23/2026 18:37 | 100 | 16.47 |
| 09/23/2026 18:37 | 300 | 16.47 |
| 09/23/2026 18:37 | 300 | 16.47 |
| 09/23/2026 18:37 | 100 | 16.47 |
| 09/23/2026 18:37 | 200 | 16.465 |
| 09/23/2026 18:37 | 100 | 16.46 |
| 09/23/2026 18:37 | 100 | 16.46 |
| 09/23/2026 18:36 | 100 | 16.46 |
| 09/23/2026 18:36 | 100 | 16.465 |
| 09/23/2026 18:36 | 100 | 16.455 |
| 09/23/2026 18:36 | 100 | 16.45 |
| 09/23/2026 18:32 | 100 | 16.45 |
| 09/23/2026 18:32 | 100 | 16.45 |
| 09/23/2026 18:32 | 100 | 16.45 |
| 09/23/2026 18:32 | 200 | 16.45 |
| 09/23/2026 18:31 | 100 | 16.44 |
| 09/23/2026 18:31 | 200 | 16.44 |
| 09/23/2026 18:31 | 300 | 16.44 |
| 09/23/2026 18:31 | 100 | 16.44 |
| 09/23/2026 18:31 | 100 | 16.44 |
| 09/23/2026 18:30 | 100 | 16.44 |
| 09/23/2026 18:30 | 100 | 16.44 |
| 09/23/2026 18:30 | 100 | 16.44 |
| 09/23/2026 18:30 | 700 | 16.44 |
| 09/23/2026 18:29 | 51 | 16.43 |
| 09/23/2026 18:28 | 100 | 16.43 |
| 09/23/2026 18:28 | 100 | 16.42 |
| 09/23/2026 18:28 | 100 | 16.42 |
| 09/23/2026 18:27 | 100 | 16.41 |
| 09/23/2026 18:27 | 100 | 16.41 |
| 09/23/2026 18:27 | 100 | 16.41 |
| 09/23/2026 18:26 | 100 | 16.41 |
| 09/23/2026 18:26 | 300 | 16.40 |
| 09/23/2026 18:26 | 100 | 16.40 |
| 09/23/2026 18:26 | 300 | 16.40 |
| 09/23/2026 18:26 | 100 | 16.41 |
| 09/23/2026 18:26 | 100 | 16.41 |
| 09/23/2026 18:26 | 100 | 16.41 |
| 09/23/2026 18:26 | 100 | 16.41 |
| 09/23/2026 18:24 | 100 | 16.41 |
| 09/23/2026 18:24 | 100 | 16.41 |
| 09/23/2026 18:24 | 500 | 16.41 |
| 09/23/2026 18:24 | 100 | 16.41 |
| 09/23/2026 18:24 | 100 | 16.41 |
| 09/23/2026 18:24 | 100 | 16.41 |
| 09/23/2026 18:24 | 100 | 16.41 |
| 09/23/2026 18:24 | 100 | 16.41 |
| 09/23/2026 18:23 | 100 | 16.42 |
| 09/23/2026 18:23 | 100 | 16.42 |
| 09/23/2026 18:21 | 5 | 16.41 |
| 09/23/2026 18:21 | 5 | 16.41 |
| 09/23/2026 18:21 | 100 | 16.41 |
| 09/23/2026 18:21 | 100 | 16.41 |
| 09/23/2026 18:20 | 100 | 16.42 |
| 09/23/2026 18:20 | 100 | 16.42 |
| 09/23/2026 18:19 | 100 | 16.42 |
| 09/23/2026 18:19 | 100 | 16.42 |
| 09/23/2026 18:19 | 100 | 16.42 |
| 09/23/2026 18:19 | 100 | 16.415 |
| 09/23/2026 18:17 | 100 | 16.405 |
| 09/23/2026 18:17 | 100 | 16.40 |
| 09/23/2026 18:17 | 100 | 16.40 |
| 09/23/2026 18:17 | 100 | 16.40 |
| 09/23/2026 18:17 | 100 | 16.40 |
| 09/23/2026 18:17 | 100 | 16.40 |
| 09/23/2026 18:17 | 100 | 16.41 |
| 09/23/2026 18:17 | 100 | 16.41 |
| 09/23/2026 18:17 | 100 | 16.41 |
| 09/23/2026 18:17 | 100 | 16.41 |
| 09/23/2026 18:17 | 100 | 16.41 |
| 09/23/2026 18:16 | 100 | 16.42 |
| 09/23/2026 18:16 | 100 | 16.42 |
| 09/23/2026 18:16 | 100 | 16.42 |
| 09/23/2026 18:16 | 100 | 16.42 |
| 09/23/2026 18:16 | 100 | 16.42 |
| 09/23/2026 18:16 | 100 | 16.42 |
| 09/23/2026 18:16 | 100 | 16.42 |
| 09/23/2026 18:14 | 100 | 16.41 |
| 09/23/2026 18:14 | 100 | 16.41 |
| 09/23/2026 18:13 | 1000 | 16.40 |
| 09/23/2026 18:12 | 100 | 16.39 |
| 09/23/2026 18:12 | 100 | 16.40 |
| 09/23/2026 18:12 | 100 | 16.40 |
| 09/23/2026 18:12 | 100 | 16.40 |
| 09/23/2026 18:12 | 200 | 16.40 |
| 09/23/2026 18:12 | 100 | 16.41 |
| 09/23/2026 18:12 | 100 | 16.41 |
| 09/23/2026 18:12 | 100 | 16.41 |
| 09/23/2026 18:12 | 100 | 16.41 |
| 09/23/2026 18:12 | 400 | 16.40 |
| 09/23/2026 18:12 | 300 | 16.40 |
| 09/23/2026 18:12 | 100 | 16.40 |
| 09/23/2026 18:12 | 200 | 16.40 |
| 09/23/2026 18:11 | 100 | 16.39 |
| 09/23/2026 18:11 | 300 | 16.39 |
| 09/23/2026 18:11 | 300 | 16.39 |
| 09/23/2026 18:11 | 200 | 16.39 |
| 09/23/2026 18:11 | 100 | 16.39 |
| 09/23/2026 18:11 | 100 | 16.39 |
| 09/23/2026 18:11 | 100 | 16.39 |
| 09/23/2026 18:10 | 100 | 16.38 |
| 09/23/2026 18:10 | 100 | 16.37 |
| 09/23/2026 18:07 | 100 | 16.37 |
| 09/23/2026 18:07 | 100 | 16.37 |
| 09/23/2026 18:07 | 100 | 16.37 |
| 09/23/2026 18:07 | 100 | 16.36 |
| 09/23/2026 18:07 | 100 | 16.36 |
| 09/23/2026 18:07 | 1600 | 16.36 |
| 09/23/2026 18:07 | 200 | 16.36 |
| 09/23/2026 18:07 | 100 | 16.36 |
| 09/23/2026 18:07 | 100 | 16.36 |
| 09/23/2026 18:06 | 800 | 16.35 |
| 09/23/2026 18:06 | 100 | 16.35 |
| 09/23/2026 18:05 | 100 | 16.35 |
| 09/23/2026 18:05 | 100 | 16.35 |
| 09/23/2026 18:05 | 100 | 16.35 |
| 09/23/2026 18:05 | 100 | 16.35 |
| 09/23/2026 18:05 | 100 | 16.34 |
| 09/23/2026 18:05 | 100 | 16.34 |
| 09/23/2026 18:05 | 100 | 16.34 |
| 09/23/2026 18:05 | 100 | 16.34 |
| 09/23/2026 18:04 | 47 | 16.33 |
| 09/23/2026 18:04 | 100 | 16.34 |
| 09/23/2026 18:04 | 65 | 16.34 |
| 09/23/2026 18:04 | 29 | 16.34 |
| 09/23/2026 18:04 | 100 | 16.34 |
| 09/23/2026 18:04 | 100 | 16.34 |
| 09/23/2026 18:03 | 100 | 16.345 |
| 09/23/2026 18:03 | 200 | 16.345 |
| 09/23/2026 18:03 | 100 | 16.34 |
| 09/23/2026 18:03 | 100 | 16.34 |
| 09/23/2026 18:03 | 200 | 16.34 |
| 09/23/2026 18:03 | 100 | 16.34 |
| 09/23/2026 18:03 | 300 | 16.34 |
| 09/23/2026 18:03 | 200 | 16.34 |
| 09/23/2026 18:03 | 200 | 16.35 |
| 09/23/2026 18:03 | 500 | 16.35 |
| 09/23/2026 18:03 | 100 | 16.35 |
| 09/23/2026 18:03 | 400 | 16.35 |
| 09/23/2026 18:03 | 400 | 16.35 |
| 09/23/2026 18:03 | 300 | 16.35 |
| 09/23/2026 18:03 | 500 | 16.35 |
| 09/23/2026 18:03 | 200 | 16.35 |
| 09/23/2026 18:02 | 100 | 16.35 |
| 09/23/2026 18:02 | 18 | 16.36 |
| 09/23/2026 18:02 | 100 | 16.36 |
| 09/23/2026 18:01 | 100 | 16.37 |
| 09/23/2026 18:01 | 100 | 16.37 |
| 09/23/2026 18:01 | 100 | 16.37 |
| 09/23/2026 18:01 | 100 | 16.37 |
| 09/23/2026 18:01 | 100 | 16.36 |
| 09/23/2026 18:01 | 100 | 16.37 |
| 09/23/2026 18:01 | 100 | 16.37 |
| 09/23/2026 18:01 | 100 | 16.37 |
| 09/23/2026 18:01 | 100 | 16.37 |
| 09/23/2026 18:01 | 100 | 16.37 |
| 09/23/2026 18:01 | 100 | 16.37 |
| 09/23/2026 18:01 | 100 | 16.37 |
| 09/23/2026 18:00 | 100 | 16.38 |
| 09/23/2026 18:00 | 100 | 16.38 |
| 09/23/2026 17:59 | 100 | 16.38 |
| 09/23/2026 17:59 | 100 | 16.38 |
| 09/23/2026 17:59 | 100 | 16.38 |
| 09/23/2026 17:59 | 100 | 16.38 |
| 09/23/2026 17:58 | 100 | 16.37 |
| 09/23/2026 17:58 | 200 | 16.37 |
| 09/23/2026 17:58 | 100 | 16.37 |
| 09/23/2026 17:58 | 100 | 16.37 |
| 09/23/2026 17:58 | 200 | 16.37 |
| 09/23/2026 17:57 | 100 | 16.38 |
| 09/23/2026 17:57 | 100 | 16.38 |
| 09/23/2026 17:57 | 100 | 16.38 |
| 09/23/2026 17:56 | 100 | 16.38 |
| 09/23/2026 17:56 | 100 | 16.38 |
| 09/23/2026 17:56 | 100 | 16.38 |
| 09/23/2026 17:55 | 100 | 16.38 |
| 09/23/2026 17:55 | 100 | 16.38 |
| 09/23/2026 17:54 | 58 | 16.38 |
| 09/23/2026 17:53 | 100 | 16.38 |
| 09/23/2026 17:53 | 100 | 16.37 |
| 09/23/2026 17:53 | 100 | 16.37 |
| 09/23/2026 17:53 | 100 | 16.37 |
| 09/23/2026 17:53 | 100 | 16.37 |
| 09/23/2026 17:53 | 100 | 16.37 |
| 09/23/2026 17:53 | 100 | 16.37 |
| 09/23/2026 17:53 | 100 | 16.37 |
| 09/23/2026 17:53 | 100 | 16.37 |
| 09/23/2026 17:53 | 100 | 16.37 |
| 09/23/2026 17:53 | 42 | 16.38 |
| 09/23/2026 17:53 | 20 | 16.38 |
| 09/23/2026 17:53 | 100 | 16.37 |
| 09/23/2026 17:53 | 100 | 16.38 |
| 09/23/2026 17:52 | 100 | 16.38 |
| 09/23/2026 17:50 | 300 | 16.39 |
| 09/23/2026 17:50 | 200 | 16.39 |
| 09/23/2026 17:49 | 100 | 16.40 |
| 09/23/2026 17:49 | 100 | 16.40 |
| 09/23/2026 17:49 | 100 | 16.40 |
| 09/23/2026 17:49 | 600 | 16.40 |
| 09/23/2026 17:49 | 100 | 16.40 |
| 09/23/2026 17:49 | 100 | 16.41 |
| 09/23/2026 17:48 | 100 | 16.41 |
| 09/23/2026 17:48 | 100 | 16.42 |
| 09/23/2026 17:48 | 100 | 16.42 |
| 09/23/2026 17:48 | 100 | 16.42 |
| 09/23/2026 17:48 | 500 | 16.42 |
| 09/23/2026 17:48 | 100 | 16.42 |
| 09/23/2026 17:48 | 400 | 16.42 |
| 09/23/2026 17:48 | 300 | 16.42 |
| 09/23/2026 17:48 | 500 | 16.42 |
| 09/23/2026 17:48 | 100 | 16.42 |
| 09/23/2026 17:48 | 200 | 16.42 |
| 09/23/2026 17:48 | 500 | 16.42 |
| 09/23/2026 17:48 | 500 | 16.42 |
| 09/23/2026 17:48 | 500 | 16.42 |
| 09/23/2026 17:48 | 100 | 16.42 |
| 09/23/2026 17:47 | 100 | 16.43 |
| 09/23/2026 17:47 | 300 | 16.44 |
| 09/23/2026 17:47 | 100 | 16.44 |
| 09/23/2026 17:47 | 300 | 16.44 |
| 09/23/2026 17:47 | 100 | 16.44 |
| 09/23/2026 17:47 | 100 | 16.44 |
| 09/23/2026 17:47 | 100 | 16.44 |
| 09/23/2026 17:46 | 100 | 16.45 |
| 09/23/2026 17:46 | 100 | 16.45 |
| 09/23/2026 17:46 | 100 | 16.45 |
| 09/23/2026 17:46 | 100 | 16.45 |
| 09/23/2026 17:46 | 100 | 16.45 |
| 09/23/2026 17:44 | 100 | 16.43 |
| 09/23/2026 17:44 | 1500 | 16.43 |
| 09/23/2026 17:44 | 100 | 16.43 |
| 09/23/2026 17:44 | 200 | 16.43 |
| 09/23/2026 17:44 | 200 | 16.42 |
| 09/23/2026 17:44 | 100 | 16.42 |
| 09/23/2026 17:44 | 100 | 16.43 |
| 09/23/2026 17:44 | 100 | 16.43 |
| 09/23/2026 17:44 | 100 | 16.43 |
| 09/23/2026 17:44 | 100 | 16.43 |
| 09/23/2026 17:44 | 400 | 16.43 |
| 09/23/2026 17:44 | 100 | 16.43 |
| 09/23/2026 17:44 | 100 | 16.43 |
| 09/23/2026 17:44 | 1000 | 16.43 |
| 09/23/2026 17:42 | 100 | 16.41 |
| 09/23/2026 17:42 | 100 | 16.405 |
| 09/23/2026 17:42 | 100 | 16.41 |
| 09/23/2026 17:42 | 100 | 16.41 |
| 09/23/2026 17:41 | 100 | 16.41 |
| 09/23/2026 17:41 | 100 | 16.41 |
| 09/23/2026 17:41 | 100 | 16.41 |
| 09/23/2026 17:40 | 100 | 16.40 |
| 09/23/2026 17:40 | 100 | 16.40 |
| 09/23/2026 17:40 | 1500 | 16.40 |
| 09/23/2026 17:40 | 200 | 16.40 |
| 09/23/2026 17:40 | 100 | 16.40 |
| 09/23/2026 17:40 | 200 | 16.40 |
| 09/23/2026 17:40 | 200 | 16.40 |
| 09/23/2026 17:40 | 100 | 16.40 |
| 09/23/2026 17:40 | 1000 | 16.40 |
| 09/23/2026 17:40 | 100 | 16.40 |
| 09/23/2026 17:40 | 200 | 16.40 |
| 09/23/2026 17:39 | 100 | 16.40 |
| 09/23/2026 17:39 | 100 | 16.41 |
| 09/23/2026 17:39 | 100 | 16.41 |
| 09/23/2026 17:39 | 100 | 16.41 |
| 09/23/2026 17:39 | 100 | 16.41 |
| 09/23/2026 17:39 | 100 | 16.42 |
| 09/23/2026 17:39 | 100 | 16.42 |
| 09/23/2026 17:39 | 100 | 16.42 |
| 09/23/2026 17:38 | 100 | 16.41 |
| 09/23/2026 17:38 | 100 | 16.41 |
| 09/23/2026 17:38 | 100 | 16.41 |
| 09/23/2026 17:38 | 400 | 16.40 |
| 09/23/2026 17:38 | 100 | 16.40 |
| 09/23/2026 17:38 | 1500 | 16.40 |
| 09/23/2026 17:38 | 400 | 16.40 |
| 09/23/2026 17:38 | 600 | 16.40 |
| 09/23/2026 17:38 | 100 | 16.40 |
| 09/23/2026 17:38 | 100 | 16.40 |
| 09/23/2026 17:37 | 17 | 16.40 |
| 09/23/2026 17:37 | 100 | 16.40 |
| 09/23/2026 17:37 | 100 | 16.40 |
| 09/23/2026 17:37 | 200 | 16.40 |
| 09/23/2026 17:37 | 200 | 16.40 |
| 09/23/2026 17:36 | 100 | 16.42 |
| 09/23/2026 17:36 | 100 | 16.42 |
| 09/23/2026 17:36 | 100 | 16.42 |
| 09/23/2026 17:36 | 100 | 16.43 |
| 09/23/2026 17:36 | 100 | 16.43 |
| 09/23/2026 17:35 | 100 | 16.43 |
| 09/23/2026 17:35 | 100 | 16.43 |
| 09/23/2026 17:35 | 500 | 16.43 |
| 09/23/2026 17:35 | 100 | 16.42 |
| 09/23/2026 17:34 | 200 | 16.43 |
| 09/23/2026 17:34 | 100 | 16.43 |
| 09/23/2026 17:34 | 100 | 16.43 |
| 09/23/2026 17:34 | 100 | 16.42 |
| 09/23/2026 17:34 | 100 | 16.42 |
| 09/23/2026 17:34 | 200 | 16.42 |
| 09/23/2026 17:34 | 100 | 16.40 |
| 09/23/2026 17:34 | 1500 | 16.40 |
| 09/23/2026 17:34 | 100 | 16.40 |
| 09/23/2026 17:34 | 100 | 16.40 |
| 09/23/2026 17:34 | 100 | 16.40 |
| 09/23/2026 17:34 | 800 | 16.40 |
| 09/23/2026 17:33 | 100 | 16.41 |
| 09/23/2026 17:32 | 100 | 16.41 |
| 09/23/2026 17:32 | 100 | 16.40 |
| 09/23/2026 17:32 | 100 | 16.41 |
| 09/23/2026 17:32 | 300 | 16.41 |
| 09/23/2026 17:32 | 200 | 16.41 |
| 09/23/2026 17:32 | 100 | 16.41 |
| 09/23/2026 17:32 | 100 | 16.42 |
| 09/23/2026 17:31 | 200 | 16.42 |
| 09/23/2026 17:31 | 300 | 16.42 |
| 09/23/2026 17:30 | 100 | 16.44 |
| 09/23/2026 17:30 | 100 | 16.44 |
| 09/23/2026 17:30 | 100 | 16.44 |
| 09/23/2026 17:29 | 100 | 16.45 |
| 09/23/2026 17:29 | 100 | 16.45 |
| 09/23/2026 17:29 | 300 | 16.45 |
| 09/23/2026 17:29 | 200 | 16.45 |
| 09/23/2026 17:29 | 12000 | 16.45 |
| 09/23/2026 17:29 | 1200 | 16.45 |
| 09/23/2026 17:29 | 1800 | 16.45 |
| 09/23/2026 17:28 | 100 | 16.48 |
| 09/23/2026 17:28 | 100 | 16.48 |
| 09/23/2026 17:28 | 100 | 16.48 |
| 09/23/2026 17:28 | 17 | 16.49 |
| 09/23/2026 17:28 | 17 | 16.49 |
| 09/23/2026 17:28 | 100 | 16.49 |
| 09/23/2026 17:28 | 100 | 16.49 |
| 09/23/2026 17:28 | 100 | 16.49 |
| 09/23/2026 17:28 | 100 | 16.50 |
| 09/23/2026 17:28 | 100 | 16.50 |
| 09/23/2026 17:28 | 100 | 16.50 |
| 09/23/2026 17:28 | 100 | 16.50 |
| 09/23/2026 17:28 | 100 | 16.50 |
| 09/23/2026 17:28 | 100 | 16.50 |
| 09/23/2026 17:28 | 100 | 16.50 |
| 09/23/2026 17:28 | 100 | 16.51 |
| 09/23/2026 17:26 | 100 | 16.51 |
| 09/23/2026 17:26 | 100 | 16.51 |
| 09/23/2026 17:25 | 1000 | 16.51 |
| 09/23/2026 17:25 | 100 | 16.51 |
| 09/23/2026 17:25 | 300 | 16.51 |
| 09/23/2026 17:24 | 77 | 16.49 |
| 09/23/2026 17:24 | 100 | 16.50 |
| 09/23/2026 17:24 | 100 | 16.50 |
| 09/23/2026 17:24 | 100 | 16.50 |
| 09/23/2026 17:24 | 100 | 16.50 |
| 09/23/2026 17:23 | 200 | 16.505 |
| 09/23/2026 17:23 | 100 | 16.51 |
| 09/23/2026 17:23 | 500 | 16.50 |
| 09/23/2026 17:23 | 1500 | 16.50 |
| 09/23/2026 17:23 | 100 | 16.50 |
| 09/23/2026 17:23 | 100 | 16.50 |
| 09/23/2026 17:23 | 100 | 16.50 |
| 09/23/2026 17:23 | 200 | 16.50 |
| 09/23/2026 17:21 | 100 | 16.49 |
| 09/23/2026 17:21 | 100 | 16.49 |
| 09/23/2026 17:21 | 100 | 16.49 |
| 09/23/2026 17:20 | 500 | 16.49 |
| 09/23/2026 17:20 | 100 | 16.49 |
| 09/23/2026 17:20 | 300 | 16.49 |
| 09/23/2026 17:20 | 100 | 16.49 |
| 09/23/2026 17:20 | 100 | 16.49 |
| 09/23/2026 17:19 | 200 | 16.49 |
| 09/23/2026 17:18 | 100 | 16.47 |
| 09/23/2026 17:18 | 100 | 16.47 |
| 09/23/2026 17:17 | 100 | 16.47 |
| 09/23/2026 17:17 | 100 | 16.47 |
| 09/23/2026 17:17 | 100 | 16.47 |
| 09/23/2026 17:17 | 100 | 16.47 |
| 09/23/2026 17:15 | 100 | 16.48 |
| 09/23/2026 17:15 | 100 | 16.48 |
| 09/23/2026 17:15 | 100 | 16.48 |
| 09/23/2026 17:14 | 100 | 16.48 |
| 09/23/2026 17:14 | 100 | 16.48 |
| 09/23/2026 17:14 | 200 | 16.49 |
| 09/23/2026 17:13 | 100 | 16.47 |
| 09/23/2026 17:13 | 100 | 16.47 |
| 09/23/2026 17:12 | 100 | 16.46 |
| 09/23/2026 17:12 | 300 | 16.46 |
| 09/23/2026 17:12 | 500 | 16.46 |
| 09/23/2026 17:12 | 100 | 16.46 |
| 09/23/2026 17:11 | 200 | 16.46 |
| 09/23/2026 17:11 | 100 | 16.46 |
| 09/23/2026 17:11 | 100 | 16.46 |
| 09/23/2026 17:11 | 100 | 16.46 |
| 09/23/2026 17:11 | 100 | 16.46 |
| 09/23/2026 17:11 | 100 | 16.47 |
| 09/23/2026 17:11 | 100 | 16.475 |
| 09/23/2026 17:11 | 300 | 16.47 |
| 09/23/2026 17:11 | 100 | 16.47 |
| 09/23/2026 17:11 | 200 | 16.47 |
| 09/23/2026 17:11 | 100 | 16.47 |
| 09/23/2026 17:11 | 100 | 16.47 |
| 09/23/2026 17:11 | 200 | 16.47 |
| 09/23/2026 17:11 | 100 | 16.47 |
| 09/23/2026 17:10 | 100 | 16.47 |
| 09/23/2026 17:10 | 100 | 16.47 |
| 09/23/2026 17:10 | 1000 | 16.47 |
| 09/23/2026 17:10 | 500 | 16.47 |
| 09/23/2026 17:10 | 1000 | 16.47 |
| 09/23/2026 17:10 | 100 | 16.47 |
| 09/23/2026 17:09 | 100 | 16.48 |
| 09/23/2026 17:09 | 100 | 16.48 |
| 09/23/2026 17:09 | 100 | 16.49 |
| 09/23/2026 17:09 | 100 | 16.49 |
| 09/23/2026 17:07 | 100 | 16.475 |
| 09/23/2026 17:07 | 100 | 16.47 |
| 09/23/2026 17:07 | 100 | 16.47 |
| 09/23/2026 17:07 | 100 | 16.475 |
| 09/23/2026 17:07 | 100 | 16.475 |
| 09/23/2026 17:06 | 100 | 16.47 |
| 09/23/2026 17:05 | 100 | 16.47 |
| 09/23/2026 17:05 | 100 | 16.48 |
| 09/23/2026 17:05 | 100 | 16.48 |
| 09/23/2026 17:04 | 100 | 16.48 |
| 09/23/2026 17:04 | 100 | 16.48 |
| 09/23/2026 17:04 | 100 | 16.48 |
| 09/23/2026 17:04 | 100 | 16.49 |
| 09/23/2026 17:03 | 100 | 16.49 |
| 09/23/2026 17:03 | 100 | 16.49 |
| 09/23/2026 17:03 | 100 | 16.50 |
| 09/23/2026 17:03 | 100 | 16.50 |
| 09/23/2026 17:02 | 100 | 16.50 |
| 09/23/2026 17:02 | 100 | 16.50 |
| 09/23/2026 17:02 | 100 | 16.505 |
| 09/23/2026 17:02 | 100 | 16.505 |
| 09/23/2026 17:02 | 400 | 16.50 |
| 09/23/2026 17:02 | 1600 | 16.50 |
| 09/23/2026 17:02 | 100 | 16.50 |
| 09/23/2026 17:02 | 100 | 16.50 |
| 09/23/2026 17:02 | 100 | 16.50 |
| 09/23/2026 17:02 | 100 | 16.50 |
| 09/23/2026 17:02 | 100 | 16.495 |
| 09/23/2026 17:02 | 100 | 16.49 |
| 09/23/2026 17:02 | 100 | 16.49 |
| 09/23/2026 17:02 | 100 | 16.49 |
| 09/23/2026 17:02 | 100 | 16.49 |
| 09/23/2026 17:02 | 100 | 16.485 |
| 09/23/2026 17:02 | 100 | 16.49 |
| 09/23/2026 17:01 | 100 | 16.49 |
| 09/23/2026 17:01 | 100 | 16.49 |
| 09/23/2026 17:01 | 100 | 16.50 |
| 09/23/2026 17:00 | 100 | 16.48 |
| 09/23/2026 17:00 | 100 | 16.48 |
| 09/23/2026 17:00 | 100 | 16.49 |
| 09/23/2026 17:00 | 100 | 16.49 |
| 09/23/2026 17:00 | 100 | 16.49 |
| 09/23/2026 17:00 | 100 | 16.49 |
| 09/23/2026 17:00 | 100 | 16.49 |
| 09/23/2026 16:59 | 400 | 16.50 |
| 09/23/2026 16:59 | 100 | 16.50 |
| 09/23/2026 16:59 | 200 | 16.50 |
| 09/23/2026 16:59 | 200 | 16.50 |
| 09/23/2026 16:59 | 100 | 16.50 |
| 09/23/2026 16:59 | 500 | 16.50 |
| 09/23/2026 16:59 | 100 | 16.50 |
| 09/23/2026 16:59 | 100 | 16.50 |
| 09/23/2026 16:58 | 100 | 16.50 |
| 09/23/2026 16:58 | 100 | 16.50 |
| 09/23/2026 16:58 | 100 | 16.50 |
| 09/23/2026 16:57 | 100 | 16.51 |
| 09/23/2026 16:57 | 100 | 16.51 |
| 09/23/2026 16:57 | 200 | 16.50 |
| 09/23/2026 16:57 | 500 | 16.50 |
| 09/23/2026 16:57 | 100 | 16.50 |
| 09/23/2026 16:56 | 100 | 16.50 |
| 09/23/2026 16:56 | 300 | 16.50 |
| 09/23/2026 16:56 | 100 | 16.50 |
| 09/23/2026 16:56 | 300 | 16.50 |
| 09/23/2026 16:56 | 100 | 16.50 |
| 09/23/2026 16:56 | 100 | 16.50 |
| 09/23/2026 16:56 | 100 | 16.50 |
| 09/23/2026 16:56 | 100 | 16.50 |
| 09/23/2026 16:56 | 100 | 16.50 |
| 09/23/2026 16:56 | 100 | 16.51 |
| 09/23/2026 16:56 | 100 | 16.51 |
| 09/23/2026 16:56 | 200 | 16.51 |
| 09/23/2026 16:56 | 200 | 16.515 |
| 09/23/2026 16:56 | 100 | 16.51 |
| 09/23/2026 16:56 | 100 | 16.51 |
| 09/23/2026 16:56 | 100 | 16.51 |
| 09/23/2026 16:56 | 100 | 16.52 |
| 09/23/2026 16:56 | 100 | 16.52 |
| 09/23/2026 16:56 | 1100 | 16.52 |
| 09/23/2026 16:56 | 200 | 16.52 |
| 09/23/2026 16:55 | 100 | 16.52 |
| 09/23/2026 16:55 | 100 | 16.505 |
| 09/23/2026 16:55 | 100 | 16.50 |
| 09/23/2026 16:55 | 100 | 16.50 |
| 09/23/2026 16:55 | 100 | 16.50 |
| 09/23/2026 16:55 | 100 | 16.50 |
| 09/23/2026 16:55 | 100 | 16.50 |
| 09/23/2026 16:55 | 100 | 16.50 |
| 09/23/2026 16:55 | 100 | 16.50 |
| 09/23/2026 16:55 | 100 | 16.50 |
| 09/23/2026 16:55 | 100 | 16.51 |
| 09/23/2026 16:55 | 100 | 16.51 |
| 09/23/2026 16:55 | 100 | 16.51 |
| 09/23/2026 16:55 | 100 | 16.52 |
| 09/23/2026 16:55 | 100 | 16.52 |
| 09/23/2026 16:54 | 64 | 16.52 |
| 09/23/2026 16:54 | 100 | 16.53 |
| 09/23/2026 16:54 | 100 | 16.53 |
| 09/23/2026 16:54 | 100 | 16.54 |
| 09/23/2026 16:54 | 100 | 16.54 |
| 09/23/2026 16:54 | 100 | 16.54 |
| 09/23/2026 16:53 | 100 | 16.52 |
| 09/23/2026 16:53 | 100 | 16.51 |
| 09/23/2026 16:53 | 100 | 16.51 |
| 09/23/2026 16:53 | 100 | 16.51 |
| 09/23/2026 16:53 | 500 | 16.51 |
| 09/23/2026 16:53 | 100 | 16.51 |
| 09/23/2026 16:53 | 100 | 16.51 |
| 09/23/2026 16:53 | 300 | 16.51 |
| 09/23/2026 16:53 | 100 | 16.51 |
| 09/23/2026 16:53 | 200 | 16.51 |
| 09/23/2026 16:53 | 400 | 16.51 |
| 09/23/2026 16:53 | 400 | 16.51 |
| 09/23/2026 16:53 | 400 | 16.51 |
| 09/23/2026 16:53 | 100 | 16.49 |
| 09/23/2026 16:53 | 200 | 16.49 |
| 09/23/2026 16:53 | 100 | 16.48 |
| 09/23/2026 16:52 | 100 | 16.48 |
| 09/23/2026 16:52 | 100 | 16.48 |
| 09/23/2026 16:52 | 100 | 16.48 |
| 09/23/2026 16:52 | 100 | 16.50 |
| 09/23/2026 16:52 | 400 | 16.49 |
| 09/23/2026 16:52 | 200 | 16.49 |
| 09/23/2026 16:52 | 200 | 16.49 |
| 09/23/2026 16:51 | 400 | 16.49 |
| 09/23/2026 16:51 | 400 | 16.47 |
| 09/23/2026 16:51 | 100 | 16.48 |
| 09/23/2026 16:51 | 200 | 16.48 |
| 09/23/2026 16:51 | 100 | 16.48 |
| 09/23/2026 16:51 | 200 | 16.49 |
| 09/23/2026 16:51 | 100 | 16.49 |
| 09/23/2026 16:51 | 100 | 16.49 |
| 09/23/2026 16:51 | 100 | 16.48 |
| 09/23/2026 16:51 | 100 | 16.46 |
| 09/23/2026 16:51 | 100 | 16.46 |
| 09/23/2026 16:51 | 200 | 16.46 |
| 09/23/2026 16:51 | 100 | 16.45 |
| 09/23/2026 16:51 | 100 | 16.45 |
| 09/23/2026 16:51 | 100 | 16.445 |
| 09/23/2026 16:51 | 100 | 16.45 |
| 09/23/2026 16:51 | 100 | 16.45 |
| 09/23/2026 16:51 | 300 | 16.44 |
| 09/23/2026 16:51 | 300 | 16.44 |
| 09/23/2026 16:51 | 300 | 16.44 |
| 09/23/2026 16:51 | 200 | 16.44 |
| 09/23/2026 16:51 | 300 | 16.44 |
| 09/23/2026 16:51 | 100 | 16.44 |
| 09/23/2026 16:51 | 100 | 16.43 |
| 09/23/2026 16:51 | 400 | 16.43 |
| 09/23/2026 16:51 | 100 | 16.44 |
| 09/23/2026 16:51 | 200 | 16.44 |
| 09/23/2026 16:51 | 200 | 16.44 |
| 09/23/2026 16:51 | 100 | 16.44 |
| 09/23/2026 16:51 | 100 | 16.43 |
| 09/23/2026 16:51 | 1000 | 16.43 |
| 09/23/2026 16:51 | 100 | 16.43 |
| 09/23/2026 16:51 | 100 | 16.43 |
| 09/23/2026 16:51 | 200 | 16.43 |
| 09/23/2026 16:51 | 100 | 16.43 |
| 09/23/2026 16:51 | 100 | 16.42 |
| 09/23/2026 16:51 | 100 | 16.41 |
| 09/23/2026 16:50 | 400 | 16.42 |
| 09/23/2026 16:50 | 100 | 16.42 |
| 09/23/2026 16:50 | 100 | 16.42 |
| 09/23/2026 16:50 | 100 | 16.42 |
| 09/23/2026 16:50 | 100 | 16.42 |
| 09/23/2026 16:49 | 100 | 16.43 |
| 09/23/2026 16:49 | 100 | 16.43 |
| 09/23/2026 16:49 | 100 | 16.43 |
| 09/23/2026 16:49 | 100 | 16.41 |
| 09/23/2026 16:49 | 100 | 16.41 |
| 09/23/2026 16:48 | 100 | 16.41 |
| 09/23/2026 16:48 | 100 | 16.42 |
| 09/23/2026 16:48 | 100 | 16.43 |
| 09/23/2026 16:48 | 100 | 16.43 |
| 09/23/2026 16:47 | 35 | 16.43 |
| 09/23/2026 16:47 | 100 | 16.43 |
| 09/23/2026 16:47 | 500 | 16.44 |
| 09/23/2026 16:47 | 100 | 16.44 |
| 09/23/2026 16:47 | 100 | 16.43 |
| 09/23/2026 16:47 | 100 | 16.43 |
| 09/23/2026 16:47 | 100 | 16.43 |
| 09/23/2026 16:47 | 200 | 16.43 |
| 09/23/2026 16:47 | 100 | 16.43 |
| 09/23/2026 16:46 | 100 | 16.42 |
| 09/23/2026 16:46 | 100 | 16.43 |
| 09/23/2026 16:46 | 100 | 16.43 |
| 09/23/2026 16:46 | 85 | 16.43 |
| 09/23/2026 16:46 | 100 | 16.43 |
| 09/23/2026 16:46 | 100 | 16.43 |
| 09/23/2026 16:46 | 100 | 16.43 |
| 09/23/2026 16:46 | 200 | 16.43 |
| 09/23/2026 16:46 | 100 | 16.44 |
| 09/23/2026 16:46 | 100 | 16.44 |
| 09/23/2026 16:46 | 100 | 16.45 |
| 09/23/2026 16:45 | 100 | 16.45 |
| 09/23/2026 16:45 | 100 | 16.45 |
| 09/23/2026 16:45 | 100 | 16.45 |
| 09/23/2026 16:45 | 100 | 16.45 |
| 09/23/2026 16:45 | 100 | 16.45 |
| 09/23/2026 16:45 | 100 | 16.45 |
| 09/23/2026 16:44 | 100 | 16.46 |
| 09/23/2026 16:44 | 100 | 16.45 |
| 09/23/2026 16:44 | 500 | 16.43 |
| 09/23/2026 16:43 | 100 | 16.42 |
| 09/23/2026 16:43 | 100 | 16.42 |
| 09/23/2026 16:43 | 100 | 16.42 |
| 09/23/2026 16:42 | 100 | 16.42 |
| 09/23/2026 16:42 | 100 | 16.42 |
| 09/23/2026 16:42 | 100 | 16.425 |
| 09/23/2026 16:41 | 100 | 16.42 |
| 09/23/2026 16:41 | 100 | 16.42 |
| 09/23/2026 16:40 | 100 | 16.38 |
| 09/23/2026 16:40 | 100 | 16.37 |
| 09/23/2026 16:40 | 100 | 16.37 |
| 09/23/2026 16:40 | 100 | 16.37 |
| 09/23/2026 16:39 | 100 | 16.38 |
| 09/23/2026 16:38 | 1000 | 16.40 |
| 09/23/2026 16:38 | 100 | 16.41 |
| 09/23/2026 16:38 | 100 | 16.40 |
| 09/23/2026 16:38 | 100 | 16.42 |
| 09/23/2026 16:38 | 100 | 16.42 |
| 09/23/2026 16:38 | 90 | 16.43 |
| 09/23/2026 16:38 | 100 | 16.43 |
| 09/23/2026 16:38 | 100 | 16.43 |
| 09/23/2026 16:37 | 100 | 16.43 |
| 09/23/2026 16:37 | 100 | 16.44 |
| 09/23/2026 16:37 | 100 | 16.45 |
| 09/23/2026 16:37 | 100 | 16.45 |
| 09/23/2026 16:37 | 100 | 16.45 |
| 09/23/2026 16:37 | 100 | 16.45 |
| 09/23/2026 16:37 | 100 | 16.47 |
| 09/23/2026 16:37 | 100 | 16.47 |
| 09/23/2026 16:37 | 400 | 16.46 |
| 09/23/2026 16:37 | 100 | 16.46 |
| 09/23/2026 16:37 | 100 | 16.46 |
| 09/23/2026 16:37 | 400 | 16.46 |
| 09/23/2026 16:37 | 800 | 16.47 |
| 09/23/2026 16:37 | 100 | 16.47 |
| 09/23/2026 16:37 | 300 | 16.465 |
| 09/23/2026 16:37 | 100 | 16.47 |
| 09/23/2026 16:37 | 100 | 16.46 |
| 09/23/2026 16:37 | 100 | 16.46 |
| 09/23/2026 16:37 | 100 | 16.46 |
| 09/23/2026 16:37 | 100 | 16.45 |
| 09/23/2026 16:37 | 200 | 16.45 |
| 09/23/2026 16:37 | 200 | 16.45 |
| 09/23/2026 16:37 | 200 | 16.45 |
| 09/23/2026 16:37 | 100 | 16.44 |
| 09/23/2026 16:37 | 100 | 16.44 |
| 09/23/2026 16:37 | 100 | 16.44 |
| 09/23/2026 16:36 | 100 | 16.445 |
| 09/23/2026 16:36 | 100 | 16.43 |
| 09/23/2026 16:36 | 600 | 16.43 |
| 09/23/2026 16:36 | 100 | 16.425 |
| 09/23/2026 16:36 | 100 | 16.41 |
| 09/23/2026 16:36 | 100 | 16.43 |
| 09/23/2026 16:36 | 100 | 16.43 |
| 09/23/2026 16:36 | 100 | 16.43 |
| 09/23/2026 16:35 | 100 | 16.46 |
| 09/23/2026 16:35 | 100 | 16.47 |
| 09/23/2026 16:35 | 100 | 16.47 |
| 09/23/2026 16:35 | 100 | 16.47 |
| 09/23/2026 16:34 | 100 | 16.48 |
| 09/23/2026 16:34 | 100 | 16.49 |
| 09/23/2026 16:34 | 100 | 16.48 |
| 09/23/2026 16:34 | 100 | 16.46 |
| 09/23/2026 16:34 | 200 | 16.46 |
| 09/23/2026 16:32 | 100 | 16.45 |
| 09/23/2026 16:32 | 100 | 16.46 |
| 09/23/2026 16:32 | 100 | 16.46 |
| 09/23/2026 16:32 | 400 | 16.45 |
| 09/23/2026 16:32 | 100 | 16.42 |
| 09/23/2026 16:32 | 100 | 16.42 |
| 09/23/2026 16:32 | 100 | 16.42 |
| 09/23/2026 16:31 | 100 | 16.43 |
| 09/23/2026 16:31 | 200 | 16.42 |
| 09/23/2026 16:31 | 100 | 16.42 |
| 09/23/2026 16:30 | 200 | 16.41 |
| 09/23/2026 16:30 | 100 | 16.41 |
| 09/23/2026 16:30 | 100 | 16.41 |
| 09/23/2026 16:30 | 500 | 16.41 |
| 09/23/2026 16:30 | 500 | 16.41 |
| 09/23/2026 16:30 | 500 | 16.41 |
| 09/23/2026 16:29 | 48 | 16.40 |
| 09/23/2026 16:28 | 100 | 16.41 |
| 09/23/2026 16:27 | 200 | 16.39 |
| 09/23/2026 16:27 | 100 | 16.39 |
| 09/23/2026 16:27 | 100 | 16.39 |
| 09/23/2026 16:27 | 100 | 16.40 |
| 09/23/2026 16:27 | 200 | 16.40 |
| 09/23/2026 16:27 | 100 | 16.40 |
| 09/23/2026 16:27 | 100 | 16.40 |
| 09/23/2026 16:27 | 100 | 16.41 |
| 09/23/2026 16:27 | 100 | 16.40 |
| 09/23/2026 16:26 | 100 | 16.39 |
| 09/23/2026 16:26 | 100 | 16.41 |
| 09/23/2026 16:26 | 100 | 16.41 |
| 09/23/2026 16:26 | 100 | 16.41 |
| 09/23/2026 16:26 | 100 | 16.41 |
| 09/23/2026 16:26 | 100 | 16.41 |
| 09/23/2026 16:25 | 400 | 16.43 |
| 09/23/2026 16:25 | 400 | 16.43 |
| 09/23/2026 16:25 | 100 | 16.42 |
| 09/23/2026 16:25 | 100 | 16.425 |
| 09/23/2026 16:25 | 100 | 16.40 |
| 09/23/2026 16:25 | 2000 | 16.40 |
| 09/23/2026 16:24 | 100 | 16.39 |
| 09/23/2026 16:24 | 100 | 16.38 |
| 09/23/2026 16:24 | 1000 | 16.38 |
| 09/23/2026 16:24 | 500 | 16.38 |
| 09/23/2026 16:24 | 100 | 16.38 |
| 09/23/2026 16:23 | 100 | 16.37 |
| 09/23/2026 16:23 | 100 | 16.38 |
| 09/23/2026 16:23 | 100 | 16.38 |
| 09/23/2026 16:23 | 100 | 16.38 |
| 09/23/2026 16:23 | 100 | 16.37 |
| 09/23/2026 16:23 | 100 | 16.37 |
| 09/23/2026 16:23 | 100 | 16.37 |
| 09/23/2026 16:22 | 100 | 16.36 |
| 09/23/2026 16:22 | 100 | 16.36 |
| 09/23/2026 16:22 | 100 | 16.35 |
| 09/23/2026 16:22 | 100 | 16.34 |
| 09/23/2026 16:22 | 100 | 16.34 |
| 09/23/2026 16:22 | 100 | 16.34 |
| 09/23/2026 16:22 | 100 | 16.34 |
| 09/23/2026 16:22 | 100 | 16.34 |
| 09/23/2026 16:22 | 100 | 16.34 |
| 09/23/2026 16:21 | 100 | 16.36 |
| 09/23/2026 16:21 | 500 | 16.36 |
| 09/23/2026 16:21 | 100 | 16.38 |
| 09/23/2026 16:21 | 100 | 16.38 |
| 09/23/2026 16:21 | 100 | 16.38 |
| 09/23/2026 16:21 | 100 | 16.38 |
| 09/23/2026 16:20 | 100 | 16.38 |
| 09/23/2026 16:20 | 89 | 16.36 |
| 09/23/2026 16:20 | 400 | 16.36 |
| 09/23/2026 16:20 | 100 | 16.36 |
| 09/23/2026 16:20 | 300 | 16.36 |
| 09/23/2026 16:20 | 200 | 16.36 |
| 09/23/2026 16:20 | 500 | 16.36 |
| 09/23/2026 16:20 | 900 | 16.36 |
| 09/23/2026 16:20 | 100 | 16.36 |
| 09/23/2026 16:20 | 100 | 16.355 |
| 09/23/2026 16:19 | 100 | 16.36 |
| 09/23/2026 16:19 | 100 | 16.37 |
| 09/23/2026 16:19 | 100 | 16.37 |
| 09/23/2026 16:19 | 3000 | 16.36 |
| 09/23/2026 16:19 | 100 | 16.36 |
| 09/23/2026 16:19 | 100 | 16.36 |
| 09/23/2026 16:19 | 100 | 16.36 |
| 09/23/2026 16:18 | 100 | 16.36 |
| 09/23/2026 16:18 | 100 | 16.36 |
| 09/23/2026 16:18 | 300 | 16.35 |
| 09/23/2026 16:18 | 100 | 16.35 |
| 09/23/2026 16:18 | 100 | 16.35 |
| 09/23/2026 16:18 | 500 | 16.35 |
| 09/23/2026 16:18 | 100 | 16.35 |
| 09/23/2026 16:17 | 100 | 16.35 |
| 09/23/2026 16:17 | 100 | 16.37 |
| 09/23/2026 16:17 | 100 | 16.37 |
| 09/23/2026 16:17 | 100 | 16.37 |
| 09/23/2026 16:17 | 100 | 16.37 |
| 09/23/2026 16:17 | 100 | 16.365 |
| 09/23/2026 16:17 | 100 | 16.37 |
| 09/23/2026 16:17 | 200 | 16.40 |
| 09/23/2026 16:17 | 100 | 16.40 |
| 09/23/2026 16:17 | 100 | 16.40 |
| 09/23/2026 16:16 | 100 | 16.40 |
| 09/23/2026 16:16 | 100 | 16.41 |
| 09/23/2026 16:16 | 100 | 16.39 |
| 09/23/2026 16:16 | 100 | 16.40 |
| 09/23/2026 16:16 | 100 | 16.40 |
| 09/23/2026 16:15 | 100 | 16.41 |
| 09/23/2026 16:14 | 200 | 16.37 |
| 09/23/2026 16:14 | 300 | 16.37 |
| 09/23/2026 16:13 | 100 | 16.39 |
| 09/23/2026 16:13 | 100 | 16.40 |
| 09/23/2026 16:13 | 100 | 16.41 |
| 09/23/2026 16:12 | 100 | 16.40 |
| 09/23/2026 16:12 | 100 | 16.40 |
| 09/23/2026 16:12 | 100 | 16.39 |
| 09/23/2026 16:12 | 1100 | 16.39 |
| 09/23/2026 16:11 | 100 | 16.37 |
| 09/23/2026 16:11 | 100 | 16.36 |
| 09/23/2026 16:10 | 100 | 16.41 |
| 09/23/2026 16:10 | 100 | 16.41 |
| 09/23/2026 16:10 | 100 | 16.41 |
| 09/23/2026 16:10 | 100 | 16.41 |
| 09/23/2026 16:10 | 100 | 16.41 |
| 09/23/2026 16:10 | 200 | 16.41 |
| 09/23/2026 16:10 | 100 | 16.41 |
| 09/23/2026 16:10 | 100 | 16.42 |
| 09/23/2026 16:10 | 100 | 16.42 |
| 09/23/2026 16:10 | 400 | 16.42 |
| 09/23/2026 16:10 | 200 | 16.42 |
| 09/23/2026 16:10 | 100 | 16.42 |
| 09/23/2026 16:10 | 100 | 16.43 |
| 09/23/2026 16:10 | 500 | 16.43 |
| 09/23/2026 16:10 | 100 | 16.46 |
| 09/23/2026 16:10 | 100 | 16.45 |
| 09/23/2026 16:10 | 100 | 16.46 |
| 09/23/2026 16:10 | 100 | 16.46 |
| 09/23/2026 16:09 | 100 | 16.44 |
| 09/23/2026 16:09 | 100 | 16.45 |
| 09/23/2026 16:09 | 100 | 16.45 |
| 09/23/2026 16:09 | 100 | 16.45 |
| 09/23/2026 16:09 | 100 | 16.46 |
| 09/23/2026 16:09 | 100 | 16.47 |
| 09/23/2026 16:09 | 100 | 16.46 |
| 09/23/2026 16:08 | 100 | 16.47 |
| 09/23/2026 16:08 | 100 | 16.47 |
| 09/23/2026 16:08 | 100 | 16.47 |
| 09/23/2026 16:08 | 100 | 16.47 |
| 09/23/2026 16:08 | 200 | 16.45 |
| 09/23/2026 16:08 | 200 | 16.45 |
| 09/23/2026 16:08 | 100 | 16.44 |
| 09/23/2026 16:08 | 900 | 16.43 |
| 09/23/2026 16:08 | 1600 | 16.43 |
| 09/23/2026 16:07 | 100 | 16.42 |
| 09/23/2026 16:07 | 100 | 16.39 |
| 09/23/2026 16:07 | 1000 | 16.39 |
| 09/23/2026 16:07 | 100 | 16.39 |
| 09/23/2026 16:07 | 100 | 16.39 |
| 09/23/2026 16:07 | 100 | 16.39 |
| 09/23/2026 16:06 | 100 | 16.40 |
| 09/23/2026 16:06 | 100 | 16.40 |
| 09/23/2026 16:06 | 100 | 16.40 |
| 09/23/2026 16:06 | 100 | 16.39 |
| 09/23/2026 16:06 | 100 | 16.38 |
| 09/23/2026 16:06 | 100 | 16.38 |
| 09/23/2026 16:06 | 100 | 16.37 |
| 09/23/2026 16:06 | 200 | 16.37 |
| 09/23/2026 16:05 | 100 | 16.38 |
| 09/23/2026 16:05 | 100 | 16.38 |
| 09/23/2026 16:05 | 200 | 16.39 |
| 09/23/2026 16:05 | 100 | 16.41 |
| 09/23/2026 16:05 | 100 | 16.41 |
| 09/23/2026 16:04 | 100 | 16.41 |
| 09/23/2026 16:04 | 100 | 16.40 |
| 09/23/2026 16:03 | 200 | 16.40 |
| 09/23/2026 16:03 | 100 | 16.40 |
| 09/23/2026 16:03 | 100 | 16.40 |
| 09/23/2026 16:03 | 100 | 16.385 |
| 09/23/2026 16:02 | 100 | 16.39 |
| 09/23/2026 16:02 | 100 | 16.40 |
| 09/23/2026 16:02 | 100 | 16.40 |
| 09/23/2026 16:01 | 100 | 16.37 |
| 09/23/2026 16:01 | 100 | 16.37 |
| 09/23/2026 16:01 | 100 | 16.37 |
| 09/23/2026 16:01 | 9 | 16.38 |
| 09/23/2026 16:01 | 100 | 16.38 |
| 09/23/2026 16:00 | 100 | 16.37 |
| 09/23/2026 16:00 | 100 | 16.37 |
| 09/23/2026 16:00 | 100 | 16.37 |
| 09/23/2026 16:00 | 100 | 16.39 |
| 09/23/2026 16:00 | 100 | 16.40 |
| 09/23/2026 16:00 | 100 | 16.38 |
| 09/23/2026 16:00 | 100 | 16.38 |
| 09/23/2026 15:59 | 100 | 16.39 |
| 09/23/2026 15:59 | 300 | 16.385 |
| 09/23/2026 15:58 | 100 | 16.38 |
| 09/23/2026 15:58 | 100 | 16.40 |
| 09/23/2026 15:58 | 100 | 16.39 |
| 09/23/2026 15:58 | 500 | 16.39 |
| 09/23/2026 15:58 | 100 | 16.39 |
| 09/23/2026 15:58 | 100 | 16.39 |
| 09/23/2026 15:58 | 100 | 16.39 |
| 09/23/2026 15:58 | 100 | 16.39 |
| 09/23/2026 15:58 | 100 | 16.39 |
| 09/23/2026 15:58 | 100 | 16.39 |
| 09/23/2026 15:57 | 100 | 16.395 |
| 09/23/2026 15:57 | 100 | 16.40 |
| 09/23/2026 15:57 | 400 | 16.39 |
| 09/23/2026 15:57 | 55 | 16.38 |
| 09/23/2026 15:57 | 100 | 16.39 |
| 09/23/2026 15:57 | 100 | 16.38 |
| 09/23/2026 15:56 | 1500 | 16.36 |
| 09/23/2026 15:56 | 100 | 16.34 |
| 09/23/2026 15:55 | 300 | 16.35 |
| 09/23/2026 15:55 | 100 | 16.34 |
| 09/23/2026 15:55 | 100 | 16.35 |
| 09/23/2026 15:55 | 100 | 16.35 |
| 09/23/2026 15:55 | 1 | 16.35 |
| 09/23/2026 15:55 | 300 | 16.36 |
| 09/23/2026 15:54 | 100 | 16.34 |
| 09/23/2026 15:54 | 100 | 16.35 |
| 09/23/2026 15:54 | 100 | 16.35 |
| 09/23/2026 15:54 | 100 | 16.35 |
| 09/23/2026 15:54 | 100 | 16.36 |
| 09/23/2026 15:53 | 100 | 16.37 |
| 09/23/2026 15:53 | 100 | 16.375 |
| 09/23/2026 15:53 | 500 | 16.38 |
| 09/23/2026 15:53 | 100 | 16.38 |
| 09/23/2026 15:53 | 100 | 16.36 |
| 09/23/2026 15:53 | 100 | 16.35 |
| 09/23/2026 15:53 | 100 | 16.35 |
| 09/23/2026 15:53 | 200 | 16.34 |
| 09/23/2026 15:53 | 400 | 16.35 |
| 09/23/2026 15:52 | 100 | 16.36 |
| 09/23/2026 15:52 | 5 | 16.36 |
| 09/23/2026 15:52 | 100 | 16.37 |
| 09/23/2026 15:52 | 100 | 16.37 |
| 09/23/2026 15:52 | 500 | 16.38 |
| 09/23/2026 15:52 | 100 | 16.38 |
| 09/23/2026 15:52 | 1000 | 16.38 |
| 09/23/2026 15:52 | 100 | 16.38 |
| 09/23/2026 15:52 | 100 | 16.38 |
| 09/23/2026 15:52 | 100 | 16.38 |
| 09/23/2026 15:51 | 500 | 16.38 |
| 09/23/2026 15:51 | 100 | 16.38 |
| 09/23/2026 15:51 | 1900 | 16.38 |
| 09/23/2026 15:51 | 1000 | 16.37 |
| 09/23/2026 15:51 | 100 | 16.37 |
| 09/23/2026 15:51 | 100 | 16.37 |
| 09/23/2026 15:51 | 100 | 16.39 |
| 09/23/2026 15:51 | 100 | 16.40 |
| 09/23/2026 15:51 | 500 | 16.40 |
| 09/23/2026 15:51 | 100 | 16.40 |
| 09/23/2026 15:51 | 900 | 16.40 |
| 09/23/2026 15:51 | 200 | 16.40 |
| 09/23/2026 15:50 | 200 | 16.42 |
| 09/23/2026 15:50 | 100 | 16.42 |
| 09/23/2026 15:50 | 100 | 16.42 |
| 09/23/2026 15:50 | 100 | 16.42 |
| 09/23/2026 15:50 | 100 | 16.42 |
| 09/23/2026 15:50 | 100 | 16.42 |
| 09/23/2026 15:50 | 100 | 16.42 |
| 09/23/2026 15:50 | 100 | 16.43 |
| 09/23/2026 15:50 | 100 | 16.43 |
| 09/23/2026 15:49 | 100 | 16.40 |
| 09/23/2026 15:49 | 100 | 16.39 |
| 09/23/2026 15:49 | 200 | 16.39 |
| 09/23/2026 15:49 | 100 | 16.40 |
| 09/23/2026 15:49 | 100 | 16.40 |
| 09/23/2026 15:49 | 100 | 16.40 |
| 09/23/2026 15:48 | 200 | 16.40 |
| 09/23/2026 15:48 | 100 | 16.40 |
| 09/23/2026 15:48 | 100 | 16.39 |
| 09/23/2026 15:48 | 100 | 16.39 |
| 09/23/2026 15:48 | 400 | 16.38 |
| 09/23/2026 15:48 | 800 | 16.38 |
| 09/23/2026 15:48 | 200 | 16.38 |
| 09/23/2026 15:48 | 1000 | 16.38 |
| 09/23/2026 15:48 | 100 | 16.38 |
| 09/23/2026 15:48 | 100 | 16.38 |
| 09/23/2026 15:48 | 100 | 16.38 |
| 09/23/2026 15:47 | 1000 | 16.35 |
| 09/23/2026 15:47 | 100 | 16.38 |
| 09/23/2026 15:47 | 100 | 16.39 |
| 09/23/2026 15:47 | 100 | 16.39 |
| 09/23/2026 15:47 | 100 | 16.39 |
| 09/23/2026 15:46 | 100 | 16.40 |
| 09/23/2026 15:46 | 100 | 16.38 |
| 09/23/2026 15:46 | 400 | 16.38 |
| 09/23/2026 15:46 | 100 | 16.38 |
| 09/23/2026 15:46 | 100 | 16.37 |
| 09/23/2026 15:46 | 100 | 16.35 |
| 09/23/2026 15:46 | 100 | 16.37 |
| 09/23/2026 15:46 | 500 | 16.37 |
| 09/23/2026 15:45 | 100 | 16.38 |
| 09/23/2026 15:45 | 100 | 16.39 |
| 09/23/2026 15:45 | 100 | 16.40 |
| 09/23/2026 15:45 | 100 | 16.41 |
| 09/23/2026 15:45 | 100 | 16.40 |
| 09/23/2026 15:45 | 2200 | 16.40 |
| 09/23/2026 15:45 | 800 | 16.40 |
| 09/23/2026 15:45 | 100 | 16.41 |
| 09/23/2026 15:45 | 100 | 16.41 |
| 09/23/2026 15:45 | 200 | 16.41 |
| 09/23/2026 15:45 | 200 | 16.41 |
| 09/23/2026 15:45 | 100 | 16.41 |
| 09/23/2026 15:45 | 100 | 16.41 |
| 09/23/2026 15:45 | 100 | 16.41 |
| 09/23/2026 15:45 | 100 | 16.42 |
| 09/23/2026 15:45 | 100 | 16.42 |
| 09/23/2026 15:45 | 100 | 16.44 |
| 09/23/2026 15:44 | 100 | 16.44 |
| 09/23/2026 15:44 | 100 | 16.43 |
| 09/23/2026 15:44 | 100 | 16.44 |
| 09/23/2026 15:43 | 100 | 16.44 |
| 09/23/2026 15:43 | 100 | 16.44 |
| 09/23/2026 15:43 | 500 | 16.42 |
| 09/23/2026 15:43 | 100 | 16.42 |
| 09/23/2026 15:43 | 100 | 16.42 |
| 09/23/2026 15:43 | 1300 | 16.43 |
| 09/23/2026 15:43 | 50 | 16.41 |
| 09/23/2026 15:43 | 100 | 16.41 |
| 09/23/2026 15:42 | 100 | 16.42 |
| 09/23/2026 15:42 | 100 | 16.42 |
| 09/23/2026 15:42 | 100 | 16.42 |
| 09/23/2026 15:42 | 100 | 16.42 |
| 09/23/2026 15:42 | 100 | 16.42 |
| 09/23/2026 15:42 | 100 | 16.44 |
| 09/23/2026 15:42 | 1600 | 16.45 |
| 09/23/2026 15:42 | 30 | 16.45 |
| 09/23/2026 15:42 | 200 | 16.47 |
| 09/23/2026 15:42 | 100 | 16.47 |
| 09/23/2026 15:42 | 300 | 16.48 |
| 09/23/2026 15:42 | 100 | 16.50 |
| 09/23/2026 15:42 | 50 | 16.51 |
| 09/23/2026 15:42 | 400 | 16.51 |
| 09/23/2026 15:42 | 500 | 16.51 |
| 09/23/2026 15:42 | 100 | 16.52 |
| 09/23/2026 15:42 | 100 | 16.53 |
| 09/23/2026 15:42 | 200 | 16.53 |
| 09/23/2026 15:42 | 200 | 16.53 |
| 09/23/2026 15:41 | 100 | 16.53 |
| 09/23/2026 15:41 | 100 | 16.55 |
| 09/23/2026 15:41 | 500 | 16.55 |
| 09/23/2026 15:41 | 100 | 16.55 |
| 09/23/2026 15:41 | 100 | 16.55 |
| 09/23/2026 15:41 | 100 | 16.55 |
| 09/23/2026 15:41 | 100 | 16.58 |
| 09/23/2026 15:41 | 100 | 16.58 |
| 09/23/2026 15:41 | 500 | 16.58 |
| 09/23/2026 15:40 | 100 | 16.57 |
| 09/23/2026 15:40 | 100 | 16.57 |
| 09/23/2026 15:40 | 100 | 16.57 |
| 09/23/2026 15:40 | 1700 | 16.58 |
| 09/23/2026 15:40 | 300 | 16.58 |
| 09/23/2026 15:40 | 100 | 16.59 |
| 09/23/2026 15:40 | 100 | 16.59 |
| 09/23/2026 15:40 | 100 | 16.59 |
| 09/23/2026 15:40 | 200 | 16.59 |
| 09/23/2026 15:40 | 100 | 16.59 |
| 09/23/2026 15:40 | 100 | 16.59 |
| 09/23/2026 15:40 | 100 | 16.59 |
| 09/23/2026 15:40 | 100 | 16.59 |
| 09/23/2026 15:40 | 900 | 16.59 |
| 09/23/2026 15:40 | 100 | 16.60 |
| 09/23/2026 15:40 | 100 | 16.61 |
| 09/23/2026 15:40 | 100 | 16.61 |
| 09/23/2026 15:40 | 100 | 16.61 |
| 09/23/2026 15:40 | 100 | 16.61 |
| 09/23/2026 15:40 | 100 | 16.62 |
| 09/23/2026 15:40 | 100 | 16.62 |
| 09/23/2026 15:40 | 100 | 16.62 |
| 09/23/2026 15:40 | 200 | 16.62 |
| 09/23/2026 15:40 | 400 | 16.62 |
| 09/23/2026 15:40 | 100 | 16.62 |
| 09/23/2026 15:40 | 400 | 16.63 |
| 09/23/2026 15:40 | 100 | 16.63 |
| 09/23/2026 15:40 | 500 | 16.63 |
| 09/23/2026 15:40 | 700 | 16.63 |
| 09/23/2026 15:40 | 300 | 16.63 |
| 09/23/2026 15:39 | 100 | 16.62 |
| 09/23/2026 15:39 | 100 | 16.62 |
| 09/23/2026 15:39 | 100 | 16.61 |
| 09/23/2026 15:39 | 100 | 16.60 |
| 09/23/2026 15:39 | 100 | 16.59 |
| 09/23/2026 15:39 | 100 | 16.60 |
| 09/23/2026 15:39 | 100 | 16.59 |
| 09/23/2026 15:39 | 100 | 16.61 |
| 09/23/2026 15:39 | 100 | 16.61 |
| 09/23/2026 15:39 | 100 | 16.61 |
| 09/23/2026 15:39 | 100 | 16.61 |
| 09/23/2026 15:39 | 100 | 16.61 |
| 09/23/2026 15:38 | 500 | 16.60 |
| 09/23/2026 15:38 | 100 | 16.56 |
| 09/23/2026 15:38 | 100 | 16.55 |
| 09/23/2026 15:38 | 1600 | 16.55 |
| 09/23/2026 15:37 | 100 | 16.56 |
| 09/23/2026 15:37 | 100 | 16.56 |
| 09/23/2026 15:37 | 100 | 16.56 |
| 09/23/2026 15:37 | 200 | 16.56 |
| 09/23/2026 15:37 | 100 | 16.56 |
| 09/23/2026 15:37 | 100 | 16.57 |
| 09/23/2026 15:37 | 100 | 16.55 |
| 09/23/2026 15:37 | 100 | 16.54 |
| 09/23/2026 15:37 | 800 | 16.52 |
| 09/23/2026 15:37 | 100 | 16.52 |
| 09/23/2026 15:37 | 100 | 16.52 |
| 09/23/2026 15:36 | 100 | 16.52 |
| 09/23/2026 15:36 | 100 | 16.52 |
| 09/23/2026 15:36 | 100 | 16.53 |
| 09/23/2026 15:36 | 100 | 16.52 |
| 09/23/2026 15:35 | 100 | 16.54 |
| 09/23/2026 15:35 | 100 | 16.54 |
| 09/23/2026 15:35 | 100 | 16.54 |
| 09/23/2026 15:35 | 100 | 16.54 |
| 09/23/2026 15:35 | 100 | 16.54 |
| 09/23/2026 15:35 | 300 | 16.55 |
| 09/23/2026 15:35 | 1600 | 16.55 |
| 09/23/2026 15:35 | 1600 | 16.55 |
| 09/23/2026 15:35 | 1500 | 16.55 |
| 09/23/2026 15:35 | 100 | 16.59 |
| 09/23/2026 15:35 | 500 | 16.59 |
| 09/23/2026 15:34 | 100 | 16.61 |
| 09/23/2026 15:34 | 100 | 16.61 |
| 09/23/2026 15:34 | 100 | 16.61 |
| 09/23/2026 15:33 | 100 | 16.59 |
| 09/23/2026 15:33 | 100 | 16.56 |
| 09/23/2026 15:32 | 400 | 16.59 |
| 09/23/2026 15:32 | 100 | 16.58 |
| 09/23/2026 15:32 | 5 | 16.61 |
| 09/23/2026 15:32 | 100 | 16.60 |
| 09/23/2026 15:32 | 100 | 16.61 |
| 09/23/2026 15:32 | 200 | 16.61 |
| 09/23/2026 15:32 | 100 | 16.61 |
| 09/23/2026 15:32 | 100 | 16.61 |
| 09/23/2026 15:32 | 100 | 16.61 |
| 09/23/2026 15:32 | 100 | 16.62 |
| 09/23/2026 15:32 | 300 | 16.62 |
| 09/23/2026 15:32 | 100 | 16.62 |
| 09/23/2026 15:32 | 1200 | 16.61 |
| 09/23/2026 15:32 | 100 | 16.60 |
| 09/23/2026 15:32 | 100 | 16.60 |
| 09/23/2026 15:32 | 600 | 16.60 |
| 09/23/2026 15:32 | 100 | 16.61 |
| 09/23/2026 15:32 | 100 | 16.61 |
| 09/23/2026 15:32 | 100 | 16.61 |
| 09/23/2026 15:32 | 100 | 16.61 |
| 09/23/2026 15:32 | 30 | 16.61 |
| 09/23/2026 15:32 | 100 | 16.61 |
| 09/23/2026 15:32 | 1000 | 16.61 |
| 09/23/2026 15:31 | 100 | 16.64 |
| 09/23/2026 15:31 | 100 | 16.64 |
| 09/23/2026 15:31 | 100 | 16.65 |
| 09/23/2026 15:31 | 100 | 16.69 |
| 09/23/2026 15:31 | 100 | 16.67 |
| 09/23/2026 15:31 | 300 | 16.68 |
| 09/23/2026 15:31 | 100 | 16.68 |
| 09/23/2026 15:31 | 100 | 16.68 |
| 09/23/2026 15:31 | 100 | 16.69 |
| 09/23/2026 15:31 | 100 | 16.69 |
| 09/23/2026 15:31 | 100 | 16.70 |
| 09/23/2026 15:31 | 100 | 16.70 |
| 09/23/2026 15:31 | 100 | 16.72 |
| 09/23/2026 15:31 | 400 | 16.70 |
| 09/23/2026 15:30 | 100 | 16.75 |
| 09/23/2026 15:30 | 600 | 16.75 |
| 09/23/2026 15:30 | 100 | 16.78 |
| 09/23/2026 15:30 | 300 | 16.80 |
| 09/23/2026 15:30 | 100 | 16.78 |
| 09/23/2026 15:30 | 100 | 16.74 |
| 09/23/2026 15:30 | 100 | 16.74 |
| 09/23/2026 15:30 | 100 | 16.74 |
| 09/23/2026 15:30 | 100 | 16.70 |
| 09/23/2026 15:30 | 65 | 16.69 |
| 09/23/2026 15:30 | 50 | 16.69 |
| 09/23/2026 15:30 | 3 | 16.69 |
| 09/23/2026 15:30 | 13 | 16.69 |
| 09/23/2026 15:30 | 25 | 16.69 |
| 09/23/2026 15:30 | 1 | 16.69 |
| 09/23/2026 15:30 | 100 | 16.69 |
| 09/23/2026 15:30 | 200 | 16.69 |
| 09/23/2026 15:30 | 200 | 16.69 |
| 09/23/2026 15:30 | 300 | 16.69 |
| 09/23/2026 15:30 | 300 | 16.69 |
| 09/23/2026 15:30 | 200 | 16.69 |
| 09/23/2026 15:30 | 100 | 16.69 |
| 09/23/2026 15:30 | 100 | 16.69 |
| 09/23/2026 15:30 | 300 | 16.69 |
| 09/23/2026 15:30 | 100 | 16.69 |
| 09/23/2026 15:30 | 300 | 16.69 |
| 09/23/2026 15:30 | 200 | 16.69 |