Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:59:11
|
Geld Volumen |
Brief
23.06.2026 -
22:59:11
|
Brief Volumen |
|---|---|---|---|---|
|
12.21
-0.63
(
-4.91% )
|
12.15
|
10'000 |
12.50
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 80 | 12.21 |
| 06/23/2026 22:00 | 13 | 12.21 |
| 06/23/2026 22:00 | 86 | 12.21 |
| 06/23/2026 22:00 | 1 | 12.21 |
| 06/23/2026 22:00 | 94 | 12.21 |
| 06/23/2026 22:00 | 81 | 12.21 |
| 06/23/2026 22:00 | 77 | 12.21 |
| 06/23/2026 22:00 | 57 | 12.21 |
| 06/23/2026 22:00 | 78 | 12.21 |
| 06/23/2026 22:00 | 2 | 12.21 |
| 06/23/2026 22:00 | 14 | 12.21 |
| 06/23/2026 22:00 | 45 | 12.21 |
| 06/23/2026 22:00 | 98 | 12.21 |
| 06/23/2026 22:00 | 17 | 12.21 |
| 06/23/2026 22:00 | 50 | 12.21 |
| 06/23/2026 22:00 | 24 | 12.21 |
| 06/23/2026 22:00 | 28 | 12.21 |
| 06/23/2026 22:00 | 29 | 12.21 |
| 06/23/2026 22:00 | 49 | 12.21 |
| 06/23/2026 22:00 | 47 | 12.21 |
| 06/23/2026 22:00 | 1 | 12.21 |
| 06/23/2026 22:00 | 77 | 12.21 |
| 06/23/2026 22:00 | 48 | 12.21 |
| 06/23/2026 22:00 | 33 | 12.21 |
| 06/23/2026 22:00 | 68 | 12.21 |
| 06/23/2026 22:00 | 39 | 12.21 |
| 06/23/2026 22:00 | 60 | 12.21 |
| 06/23/2026 22:00 | 33 | 12.21 |
| 06/23/2026 22:00 | 74 | 12.21 |
| 06/23/2026 22:00 | 1 | 12.21 |
| 06/23/2026 22:00 | 83 | 12.21 |
| 06/23/2026 22:00 | 60 | 12.21 |
| 06/23/2026 22:00 | 18 | 12.21 |
| 06/23/2026 22:00 | 22 | 12.21 |
| 06/23/2026 22:00 | 38 | 12.21 |
| 06/23/2026 22:00 | 95 | 12.21 |
| 06/23/2026 22:00 | 30 | 12.21 |
| 06/23/2026 22:00 | 100 | 12.21 |
| 06/23/2026 22:00 | 1100 | 12.21 |
| 06/23/2026 22:00 | 1400 | 12.21 |
| 06/23/2026 22:00 | 700 | 12.21 |
| 06/23/2026 22:00 | 200 | 12.21 |
| 06/23/2026 22:00 | 200 | 12.21 |
| 06/23/2026 22:00 | 100 | 12.21 |
| 06/23/2026 22:00 | 300 | 12.21 |
| 06/23/2026 22:00 | 400 | 12.21 |
| 06/23/2026 22:00 | 300 | 12.21 |
| 06/23/2026 22:00 | 500 | 12.21 |
| 06/23/2026 22:00 | 1700 | 12.21 |
| 06/23/2026 22:00 | 900 | 12.21 |
| 06/23/2026 22:00 | 4700 | 12.21 |
| 06/23/2026 22:00 | 400 | 12.21 |
| 06/23/2026 22:00 | 2400 | 12.21 |
| 06/23/2026 22:00 | 2700 | 12.21 |
| 06/23/2026 22:00 | 900 | 12.21 |
| 06/23/2026 22:00 | 4300 | 12.21 |
| 06/23/2026 22:00 | 1200 | 12.21 |
| 06/23/2026 22:00 | 100 | 12.21 |
| 06/23/2026 22:00 | 100 | 12.21 |
| 06/23/2026 22:00 | 1400 | 12.21 |
| 06/23/2026 22:00 | 200 | 12.21 |
| 06/23/2026 22:00 | 1700 | 12.21 |
| 06/23/2026 22:00 | 3000 | 12.21 |
| 06/23/2026 22:00 | 2600 | 12.21 |
| 06/23/2026 22:00 | 1100 | 12.21 |
| 06/23/2026 22:00 | 100 | 12.21 |
| 06/23/2026 22:00 | 100 | 12.21 |
| 06/23/2026 22:00 | 300 | 12.21 |
| 06/23/2026 22:00 | 300 | 12.21 |
| 06/23/2026 22:00 | 600 | 12.21 |
| 06/23/2026 22:00 | 3700 | 12.21 |
| 06/23/2026 22:00 | 1300 | 12.21 |
| 06/23/2026 22:00 | 3300 | 12.21 |
| 06/23/2026 22:00 | 100 | 12.21 |
| 06/23/2026 22:00 | 1900 | 12.21 |
| 06/23/2026 22:00 | 4800 | 12.21 |
| 06/23/2026 22:00 | 2500 | 12.21 |
| 06/23/2026 22:00 | 7500 | 12.21 |
| 06/23/2026 22:00 | 7900 | 12.21 |
| 06/23/2026 22:00 | 100 | 12.21 |
| 06/23/2026 22:00 | 1200 | 12.21 |
| 06/23/2026 22:00 | 100 | 12.21 |
| 06/23/2026 22:00 | 900 | 12.21 |
| 06/23/2026 22:00 | 200 | 12.21 |
| 06/23/2026 22:00 | 1600 | 12.21 |
| 06/23/2026 22:00 | 700 | 12.21 |
| 06/23/2026 22:00 | 400 | 12.21 |
| 06/23/2026 22:00 | 3300 | 12.21 |
| 06/23/2026 22:00 | 200 | 12.21 |
| 06/23/2026 22:00 | 200 | 12.21 |
| 06/23/2026 22:00 | 700 | 12.21 |
| 06/23/2026 22:00 | 700 | 12.21 |
| 06/23/2026 22:00 | 700 | 12.21 |
| 06/23/2026 22:00 | 1100 | 12.21 |
| 06/23/2026 22:00 | 100 | 12.21 |
| 06/23/2026 22:00 | 100 | 12.21 |
| 06/23/2026 22:00 | 400 | 12.21 |
| 06/23/2026 22:00 | 1700 | 12.21 |
| 06/23/2026 22:00 | 2100 | 12.21 |
| 06/23/2026 22:00 | 2400 | 12.21 |
| 06/23/2026 22:00 | 5900 | 12.21 |
| 06/23/2026 22:00 | 2200 | 12.21 |
| 06/23/2026 22:00 | 1800 | 12.21 |
| 06/23/2026 22:00 | 500 | 12.21 |
| 06/23/2026 22:00 | 300 | 12.21 |
| 06/23/2026 22:00 | 200 | 12.21 |
| 06/23/2026 22:00 | 100 | 12.21 |
| 06/23/2026 22:00 | 400 | 12.21 |
| 06/23/2026 22:00 | 100 | 12.21 |
| 06/23/2026 22:00 | 600 | 12.21 |
| 06/23/2026 22:00 | 200 | 12.21 |
| 06/23/2026 22:00 | 3000 | 12.21 |
| 06/23/2026 22:00 | 1800 | 12.21 |
| 06/23/2026 22:00 | 300 | 12.21 |
| 06/23/2026 21:59 | 100 | 12.21 |
| 06/23/2026 21:59 | 100 | 12.21 |
| 06/23/2026 21:59 | 100 | 12.215 |
| 06/23/2026 21:59 | 100 | 12.215 |
| 06/23/2026 21:59 | 100 | 12.215 |
| 06/23/2026 21:59 | 100 | 12.215 |
| 06/23/2026 21:59 | 100 | 12.22 |
| 06/23/2026 21:59 | 100 | 12.22 |
| 06/23/2026 21:59 | 100 | 12.22 |
| 06/23/2026 21:59 | 300 | 12.215 |
| 06/23/2026 21:59 | 100 | 12.215 |
| 06/23/2026 21:59 | 100 | 12.215 |
| 06/23/2026 21:59 | 100 | 12.22 |
| 06/23/2026 21:59 | 100 | 12.22 |
| 06/23/2026 21:59 | 100 | 12.215 |
| 06/23/2026 21:59 | 100 | 12.21 |
| 06/23/2026 21:59 | 100 | 12.21 |
| 06/23/2026 21:59 | 100 | 12.21 |
| 06/23/2026 21:59 | 100 | 12.22 |
| 06/23/2026 21:59 | 10 | 12.21 |
| 06/23/2026 21:59 | 100 | 12.21 |
| 06/23/2026 21:59 | 100 | 12.21 |
| 06/23/2026 21:59 | 200 | 12.21 |
| 06/23/2026 21:59 | 100 | 12.22 |
| 06/23/2026 21:59 | 100 | 12.21 |
| 06/23/2026 21:59 | 100 | 12.21 |
| 06/23/2026 21:59 | 100 | 12.21 |
| 06/23/2026 21:59 | 100 | 12.21 |
| 06/23/2026 21:59 | 100 | 12.21 |
| 06/23/2026 21:59 | 100 | 12.21 |
| 06/23/2026 21:59 | 100 | 12.20 |
| 06/23/2026 21:59 | 100 | 12.21 |
| 06/23/2026 21:59 | 100 | 12.20 |
| 06/23/2026 21:59 | 100 | 12.21 |
| 06/23/2026 21:59 | 100 | 12.21 |
| 06/23/2026 21:59 | 100 | 12.21 |
| 06/23/2026 21:59 | 100 | 12.21 |
| 06/23/2026 21:59 | 100 | 12.20 |
| 06/23/2026 21:59 | 100 | 12.205 |
| 06/23/2026 21:59 | 100 | 12.21 |
| 06/23/2026 21:59 | 100 | 12.205 |
| 06/23/2026 21:59 | 300 | 12.205 |
| 06/23/2026 21:59 | 100 | 12.21 |
| 06/23/2026 21:59 | 100 | 12.21 |
| 06/23/2026 21:59 | 100 | 12.20 |
| 06/23/2026 21:59 | 62 | 12.20 |
| 06/23/2026 21:59 | 100 | 12.20 |
| 06/23/2026 21:59 | 100 | 12.20 |
| 06/23/2026 21:59 | 100 | 12.20 |
| 06/23/2026 21:59 | 100 | 12.20 |
| 06/23/2026 21:59 | 100 | 12.20 |
| 06/23/2026 21:59 | 100 | 12.20 |
| 06/23/2026 21:59 | 100 | 12.20 |
| 06/23/2026 21:59 | 100 | 12.21 |
| 06/23/2026 21:59 | 100 | 12.20 |
| 06/23/2026 21:59 | 100 | 12.21 |
| 06/23/2026 21:59 | 100 | 12.21 |
| 06/23/2026 21:59 | 100 | 12.21 |
| 06/23/2026 21:59 | 100 | 12.21 |
| 06/23/2026 21:59 | 100 | 12.21 |
| 06/23/2026 21:59 | 100 | 12.21 |
| 06/23/2026 21:59 | 100 | 12.205 |
| 06/23/2026 21:59 | 100 | 12.20 |
| 06/23/2026 21:59 | 100 | 12.20 |
| 06/23/2026 21:59 | 100 | 12.20 |
| 06/23/2026 21:59 | 100 | 12.205 |
| 06/23/2026 21:59 | 100 | 12.20 |
| 06/23/2026 21:59 | 100 | 12.205 |
| 06/23/2026 21:59 | 100 | 12.21 |
| 06/23/2026 21:59 | 100 | 12.21 |
| 06/23/2026 21:59 | 100 | 12.21 |
| 06/23/2026 21:59 | 100 | 12.21 |
| 06/23/2026 21:59 | 600 | 12.21 |
| 06/23/2026 21:59 | 100 | 12.21 |
| 06/23/2026 21:59 | 100 | 12.21 |
| 06/23/2026 21:58 | 100 | 12.21 |
| 06/23/2026 21:58 | 100 | 12.22 |
| 06/23/2026 21:58 | 100 | 12.22 |
| 06/23/2026 21:58 | 300 | 12.22 |
| 06/23/2026 21:58 | 200 | 12.22 |
| 06/23/2026 21:58 | 200 | 12.22 |
| 06/23/2026 21:58 | 100 | 12.22 |
| 06/23/2026 21:58 | 100 | 12.22 |
| 06/23/2026 21:58 | 100 | 12.22 |
| 06/23/2026 21:58 | 100 | 12.22 |
| 06/23/2026 21:58 | 100 | 12.22 |
| 06/23/2026 21:58 | 52 | 12.21 |
| 06/23/2026 21:58 | 66 | 12.21 |
| 06/23/2026 21:58 | 100 | 12.21 |
| 06/23/2026 21:58 | 100 | 12.21 |
| 06/23/2026 21:58 | 100 | 12.21 |
| 06/23/2026 21:58 | 400 | 12.21 |
| 06/23/2026 21:58 | 100 | 12.21 |
| 06/23/2026 21:58 | 100 | 12.21 |
| 06/23/2026 21:58 | 300 | 12.21 |
| 06/23/2026 21:58 | 100 | 12.21 |
| 06/23/2026 21:58 | 100 | 12.21 |
| 06/23/2026 21:58 | 100 | 12.21 |
| 06/23/2026 21:58 | 1200 | 12.21 |
| 06/23/2026 21:58 | 100 | 12.21 |
| 06/23/2026 21:58 | 100 | 12.21 |
| 06/23/2026 21:58 | 100 | 12.20 |
| 06/23/2026 21:58 | 100 | 12.20 |
| 06/23/2026 21:58 | 100 | 12.205 |
| 06/23/2026 21:58 | 100 | 12.205 |
| 06/23/2026 21:58 | 45 | 12.21 |
| 06/23/2026 21:58 | 100 | 12.20 |
| 06/23/2026 21:58 | 100 | 12.21 |
| 06/23/2026 21:58 | 700 | 12.21 |
| 06/23/2026 21:58 | 100 | 12.21 |
| 06/23/2026 21:58 | 100 | 12.21 |
| 06/23/2026 21:58 | 100 | 12.21 |
| 06/23/2026 21:57 | 100 | 12.22 |
| 06/23/2026 21:57 | 100 | 12.22 |
| 06/23/2026 21:57 | 100 | 12.22 |
| 06/23/2026 21:57 | 100 | 12.22 |
| 06/23/2026 21:57 | 100 | 12.22 |
| 06/23/2026 21:57 | 100 | 12.22 |
| 06/23/2026 21:57 | 100 | 12.22 |
| 06/23/2026 21:57 | 100 | 12.22 |
| 06/23/2026 21:57 | 100 | 12.22 |
| 06/23/2026 21:57 | 100 | 12.22 |
| 06/23/2026 21:57 | 100 | 12.22 |
| 06/23/2026 21:57 | 100 | 12.22 |
| 06/23/2026 21:57 | 100 | 12.22 |
| 06/23/2026 21:57 | 100 | 12.22 |
| 06/23/2026 21:57 | 100 | 12.22 |
| 06/23/2026 21:57 | 100 | 12.215 |
| 06/23/2026 21:57 | 100 | 12.22 |
| 06/23/2026 21:57 | 100 | 12.22 |
| 06/23/2026 21:57 | 100 | 12.22 |
| 06/23/2026 21:57 | 100 | 12.22 |
| 06/23/2026 21:57 | 100 | 12.22 |
| 06/23/2026 21:57 | 400 | 12.23 |
| 06/23/2026 21:57 | 100 | 12.23 |
| 06/23/2026 21:57 | 1500 | 12.23 |
| 06/23/2026 21:57 | 100 | 12.23 |
| 06/23/2026 21:57 | 100 | 12.23 |
| 06/23/2026 21:57 | 600 | 12.23 |
| 06/23/2026 21:57 | 100 | 12.23 |
| 06/23/2026 21:56 | 100 | 12.23 |
| 06/23/2026 21:56 | 100 | 12.23 |
| 06/23/2026 21:56 | 100 | 12.23 |
| 06/23/2026 21:56 | 100 | 12.23 |
| 06/23/2026 21:56 | 100 | 12.23 |
| 06/23/2026 21:56 | 200 | 12.23 |
| 06/23/2026 21:56 | 100 | 12.23 |
| 06/23/2026 21:56 | 100 | 12.23 |
| 06/23/2026 21:56 | 200 | 12.23 |
| 06/23/2026 21:56 | 400 | 12.23 |
| 06/23/2026 21:56 | 100 | 12.23 |
| 06/23/2026 21:56 | 100 | 12.22 |
| 06/23/2026 21:56 | 100 | 12.22 |
| 06/23/2026 21:56 | 100 | 12.22 |
| 06/23/2026 21:56 | 100 | 12.22 |
| 06/23/2026 21:56 | 200 | 12.22 |
| 06/23/2026 21:56 | 100 | 12.215 |
| 06/23/2026 21:56 | 100 | 12.22 |
| 06/23/2026 21:56 | 100 | 12.22 |
| 06/23/2026 21:56 | 100 | 12.22 |
| 06/23/2026 21:56 | 100 | 12.22 |
| 06/23/2026 21:56 | 100 | 12.21 |
| 06/23/2026 21:56 | 100 | 12.21 |
| 06/23/2026 21:56 | 100 | 12.21 |
| 06/23/2026 21:56 | 100 | 12.21 |
| 06/23/2026 21:56 | 100 | 12.21 |
| 06/23/2026 21:56 | 100 | 12.21 |
| 06/23/2026 21:56 | 100 | 12.21 |
| 06/23/2026 21:56 | 100 | 12.20 |
| 06/23/2026 21:56 | 100 | 12.20 |
| 06/23/2026 21:56 | 100 | 12.21 |
| 06/23/2026 21:56 | 42 | 12.21 |
| 06/23/2026 21:56 | 100 | 12.21 |
| 06/23/2026 21:56 | 300 | 12.21 |
| 06/23/2026 21:56 | 200 | 12.21 |
| 06/23/2026 21:56 | 100 | 12.21 |
| 06/23/2026 21:56 | 100 | 12.21 |
| 06/23/2026 21:56 | 100 | 12.21 |
| 06/23/2026 21:56 | 100 | 12.21 |
| 06/23/2026 21:56 | 2100 | 12.21 |
| 06/23/2026 21:56 | 300 | 12.21 |
| 06/23/2026 21:56 | 500 | 12.21 |
| 06/23/2026 21:56 | 200 | 12.21 |
| 06/23/2026 21:56 | 100 | 12.21 |
| 06/23/2026 21:56 | 100 | 12.21 |
| 06/23/2026 21:56 | 100 | 12.20 |
| 06/23/2026 21:56 | 100 | 12.20 |
| 06/23/2026 21:56 | 100 | 12.20 |
| 06/23/2026 21:56 | 100 | 12.21 |
| 06/23/2026 21:56 | 200 | 12.21 |
| 06/23/2026 21:56 | 300 | 12.21 |
| 06/23/2026 21:56 | 100 | 12.21 |
| 06/23/2026 21:56 | 100 | 12.21 |
| 06/23/2026 21:55 | 100 | 12.21 |
| 06/23/2026 21:55 | 100 | 12.21 |
| 06/23/2026 21:55 | 100 | 12.21 |
| 06/23/2026 21:55 | 300 | 12.21 |
| 06/23/2026 21:55 | 1800 | 12.21 |
| 06/23/2026 21:55 | 500 | 12.21 |
| 06/23/2026 21:55 | 300 | 12.21 |
| 06/23/2026 21:55 | 300 | 12.215 |
| 06/23/2026 21:55 | 100 | 12.21 |
| 06/23/2026 21:55 | 100 | 12.21 |
| 06/23/2026 21:55 | 100 | 12.21 |
| 06/23/2026 21:55 | 300 | 12.21 |
| 06/23/2026 21:55 | 100 | 12.21 |
| 06/23/2026 21:55 | 200 | 12.21 |
| 06/23/2026 21:55 | 300 | 12.21 |
| 06/23/2026 21:55 | 200 | 12.21 |
| 06/23/2026 21:55 | 100 | 12.21 |
| 06/23/2026 21:55 | 100 | 12.21 |
| 06/23/2026 21:55 | 100 | 12.21 |
| 06/23/2026 21:55 | 100 | 12.21 |
| 06/23/2026 21:55 | 300 | 12.20 |
| 06/23/2026 21:55 | 100 | 12.20 |
| 06/23/2026 21:55 | 700 | 12.20 |
| 06/23/2026 21:55 | 200 | 12.20 |
| 06/23/2026 21:55 | 200 | 12.20 |
| 06/23/2026 21:55 | 100 | 12.20 |
| 06/23/2026 21:55 | 100 | 12.20 |
| 06/23/2026 21:55 | 100 | 12.20 |
| 06/23/2026 21:55 | 100 | 12.20 |
| 06/23/2026 21:55 | 200 | 12.20 |
| 06/23/2026 21:55 | 300 | 12.20 |
| 06/23/2026 21:55 | 400 | 12.20 |
| 06/23/2026 21:55 | 300 | 12.20 |
| 06/23/2026 21:55 | 300 | 12.20 |
| 06/23/2026 21:55 | 100 | 12.20 |
| 06/23/2026 21:55 | 200 | 12.20 |
| 06/23/2026 21:55 | 100 | 12.20 |
| 06/23/2026 21:55 | 600 | 12.20 |
| 06/23/2026 21:55 | 300 | 12.20 |
| 06/23/2026 21:55 | 100 | 12.20 |
| 06/23/2026 21:55 | 100 | 12.20 |
| 06/23/2026 21:55 | 500 | 12.20 |
| 06/23/2026 21:55 | 100 | 12.20 |
| 06/23/2026 21:55 | 100 | 12.20 |
| 06/23/2026 21:55 | 100 | 12.20 |
| 06/23/2026 21:55 | 100 | 12.21 |
| 06/23/2026 21:55 | 100 | 12.21 |
| 06/23/2026 21:55 | 200 | 12.20 |
| 06/23/2026 21:55 | 100 | 12.20 |
| 06/23/2026 21:55 | 100 | 12.20 |
| 06/23/2026 21:55 | 100 | 12.20 |
| 06/23/2026 21:55 | 300 | 12.20 |
| 06/23/2026 21:55 | 100 | 12.20 |
| 06/23/2026 21:55 | 100 | 12.20 |
| 06/23/2026 21:54 | 100 | 12.19 |
| 06/23/2026 21:54 | 900 | 12.19 |
| 06/23/2026 21:54 | 700 | 12.19 |
| 06/23/2026 21:54 | 100 | 12.19 |
| 06/23/2026 21:54 | 100 | 12.19 |
| 06/23/2026 21:54 | 100 | 12.19 |
| 06/23/2026 21:54 | 100 | 12.19 |
| 06/23/2026 21:54 | 100 | 12.19 |
| 06/23/2026 21:54 | 100 | 12.19 |
| 06/23/2026 21:54 | 100 | 12.19 |
| 06/23/2026 21:54 | 100 | 12.19 |
| 06/23/2026 21:54 | 200 | 12.19 |
| 06/23/2026 21:54 | 300 | 12.19 |
| 06/23/2026 21:54 | 300 | 12.19 |
| 06/23/2026 21:54 | 100 | 12.19 |
| 06/23/2026 21:54 | 200 | 12.19 |
| 06/23/2026 21:54 | 200 | 12.19 |
| 06/23/2026 21:54 | 200 | 12.19 |
| 06/23/2026 21:54 | 100 | 12.19 |
| 06/23/2026 21:54 | 400 | 12.19 |
| 06/23/2026 21:54 | 100 | 12.19 |
| 06/23/2026 21:54 | 100 | 12.19 |
| 06/23/2026 21:54 | 100 | 12.18 |
| 06/23/2026 21:54 | 100 | 12.18 |
| 06/23/2026 21:54 | 100 | 12.18 |
| 06/23/2026 21:54 | 100 | 12.18 |
| 06/23/2026 21:54 | 100 | 12.18 |
| 06/23/2026 21:54 | 300 | 12.18 |
| 06/23/2026 21:54 | 100 | 12.18 |
| 06/23/2026 21:54 | 100 | 12.18 |
| 06/23/2026 21:54 | 100 | 12.18 |
| 06/23/2026 21:54 | 100 | 12.175 |
| 06/23/2026 21:53 | 200 | 12.18 |
| 06/23/2026 21:53 | 100 | 12.18 |
| 06/23/2026 21:53 | 100 | 12.18 |
| 06/23/2026 21:53 | 400 | 12.18 |
| 06/23/2026 21:53 | 100 | 12.18 |
| 06/23/2026 21:53 | 100 | 12.18 |
| 06/23/2026 21:53 | 200 | 12.18 |
| 06/23/2026 21:53 | 300 | 12.18 |
| 06/23/2026 21:53 | 100 | 12.18 |
| 06/23/2026 21:53 | 100 | 12.18 |
| 06/23/2026 21:53 | 100 | 12.18 |
| 06/23/2026 21:53 | 100 | 12.18 |
| 06/23/2026 21:53 | 100 | 12.18 |
| 06/23/2026 21:53 | 100 | 12.18 |
| 06/23/2026 21:53 | 100 | 12.18 |
| 06/23/2026 21:53 | 100 | 12.17 |
| 06/23/2026 21:53 | 100 | 12.17 |
| 06/23/2026 21:53 | 700 | 12.17 |
| 06/23/2026 21:53 | 100 | 12.17 |
| 06/23/2026 21:53 | 100 | 12.17 |
| 06/23/2026 21:53 | 100 | 12.17 |
| 06/23/2026 21:53 | 1000 | 12.17 |
| 06/23/2026 21:53 | 100 | 12.17 |
| 06/23/2026 21:53 | 100 | 12.17 |
| 06/23/2026 21:53 | 2400 | 12.17 |
| 06/23/2026 21:52 | 300 | 12.18 |
| 06/23/2026 21:52 | 300 | 12.18 |
| 06/23/2026 21:52 | 5 | 12.18 |
| 06/23/2026 21:52 | 100 | 12.18 |
| 06/23/2026 21:52 | 100 | 12.18 |
| 06/23/2026 21:52 | 100 | 12.185 |
| 06/23/2026 21:52 | 100 | 12.185 |
| 06/23/2026 21:51 | 11 | 12.19 |
| 06/23/2026 21:51 | 100 | 12.19 |
| 06/23/2026 21:51 | 100 | 12.19 |
| 06/23/2026 21:51 | 100 | 12.19 |
| 06/23/2026 21:51 | 100 | 12.19 |
| 06/23/2026 21:51 | 100 | 12.19 |
| 06/23/2026 21:51 | 100 | 12.19 |
| 06/23/2026 21:51 | 100 | 12.19 |
| 06/23/2026 21:50 | 300 | 12.20 |
| 06/23/2026 21:50 | 100 | 12.20 |
| 06/23/2026 21:50 | 100 | 12.20 |
| 06/23/2026 21:50 | 300 | 12.20 |
| 06/23/2026 21:50 | 100 | 12.20 |
| 06/23/2026 21:50 | 100 | 12.21 |
| 06/23/2026 21:50 | 100 | 12.21 |
| 06/23/2026 21:50 | 100 | 12.21 |
| 06/23/2026 21:50 | 100 | 12.21 |
| 06/23/2026 21:50 | 100 | 12.21 |
| 06/23/2026 21:50 | 100 | 12.21 |
| 06/23/2026 21:50 | 100 | 12.21 |
| 06/23/2026 21:50 | 100 | 12.21 |
| 06/23/2026 21:50 | 100 | 12.21 |
| 06/23/2026 21:50 | 100 | 12.21 |
| 06/23/2026 21:50 | 100 | 12.21 |
| 06/23/2026 21:50 | 100 | 12.21 |
| 06/23/2026 21:50 | 100 | 12.21 |
| 06/23/2026 21:49 | 100 | 12.21 |
| 06/23/2026 21:49 | 100 | 12.21 |
| 06/23/2026 21:49 | 100 | 12.20 |
| 06/23/2026 21:49 | 100 | 12.20 |
| 06/23/2026 21:49 | 200 | 12.20 |
| 06/23/2026 21:49 | 100 | 12.20 |
| 06/23/2026 21:49 | 100 | 12.20 |
| 06/23/2026 21:49 | 300 | 12.20 |
| 06/23/2026 21:49 | 100 | 12.20 |
| 06/23/2026 21:49 | 100 | 12.20 |
| 06/23/2026 21:49 | 200 | 12.20 |
| 06/23/2026 21:49 | 100 | 12.20 |
| 06/23/2026 21:49 | 100 | 12.20 |
| 06/23/2026 21:49 | 100 | 12.20 |
| 06/23/2026 21:49 | 100 | 12.20 |
| 06/23/2026 21:49 | 100 | 12.195 |
| 06/23/2026 21:48 | 100 | 12.19 |
| 06/23/2026 21:48 | 100 | 12.19 |
| 06/23/2026 21:48 | 100 | 12.19 |
| 06/23/2026 21:48 | 100 | 12.19 |
| 06/23/2026 21:48 | 100 | 12.19 |
| 06/23/2026 21:47 | 100 | 12.19 |
| 06/23/2026 21:47 | 100 | 12.19 |
| 06/23/2026 21:47 | 100 | 12.19 |
| 06/23/2026 21:47 | 100 | 12.19 |
| 06/23/2026 21:46 | 100 | 12.19 |
| 06/23/2026 21:46 | 300 | 12.19 |
| 06/23/2026 21:46 | 100 | 12.20 |
| 06/23/2026 21:46 | 100 | 12.19 |
| 06/23/2026 21:46 | 100 | 12.19 |
| 06/23/2026 21:46 | 100 | 12.185 |
| 06/23/2026 21:46 | 100 | 12.19 |
| 06/23/2026 21:46 | 100 | 12.19 |
| 06/23/2026 21:46 | 100 | 12.19 |
| 06/23/2026 21:45 | 100 | 12.195 |
| 06/23/2026 21:45 | 100 | 12.20 |
| 06/23/2026 21:45 | 100 | 12.20 |
| 06/23/2026 21:45 | 100 | 12.20 |
| 06/23/2026 21:44 | 300 | 12.20 |
| 06/23/2026 21:44 | 100 | 12.19 |
| 06/23/2026 21:44 | 100 | 12.19 |
| 06/23/2026 21:44 | 100 | 12.19 |
| 06/23/2026 21:44 | 100 | 12.19 |
| 06/23/2026 21:44 | 400 | 12.19 |
| 06/23/2026 21:44 | 500 | 12.19 |
| 06/23/2026 21:44 | 100 | 12.20 |
| 06/23/2026 21:44 | 100 | 12.20 |
| 06/23/2026 21:44 | 100 | 12.20 |
| 06/23/2026 21:44 | 100 | 12.20 |
| 06/23/2026 21:44 | 100 | 12.20 |
| 06/23/2026 21:44 | 100 | 12.195 |
| 06/23/2026 21:44 | 100 | 12.19 |
| 06/23/2026 21:43 | 100 | 12.20 |
| 06/23/2026 21:43 | 100 | 12.20 |
| 06/23/2026 21:43 | 100 | 12.20 |
| 06/23/2026 21:43 | 300 | 12.20 |
| 06/23/2026 21:43 | 100 | 12.19 |
| 06/23/2026 21:43 | 300 | 12.19 |
| 06/23/2026 21:43 | 200 | 12.19 |
| 06/23/2026 21:43 | 100 | 12.19 |
| 06/23/2026 21:43 | 100 | 12.19 |
| 06/23/2026 21:43 | 100 | 12.19 |
| 06/23/2026 21:43 | 100 | 12.19 |
| 06/23/2026 21:43 | 200 | 12.19 |
| 06/23/2026 21:43 | 100 | 12.19 |
| 06/23/2026 21:43 | 200 | 12.19 |
| 06/23/2026 21:42 | 100 | 12.20 |
| 06/23/2026 21:41 | 100 | 12.20 |
| 06/23/2026 21:41 | 100 | 12.205 |
| 06/23/2026 21:41 | 100 | 12.21 |
| 06/23/2026 21:41 | 100 | 12.21 |
| 06/23/2026 21:41 | 100 | 12.21 |
| 06/23/2026 21:41 | 1300 | 12.21 |
| 06/23/2026 21:41 | 100 | 12.21 |
| 06/23/2026 21:41 | 100 | 12.21 |
| 06/23/2026 21:41 | 500 | 12.21 |
| 06/23/2026 21:41 | 100 | 12.21 |
| 06/23/2026 21:41 | 1200 | 12.21 |
| 06/23/2026 21:41 | 100 | 12.21 |
| 06/23/2026 21:40 | 100 | 12.20 |
| 06/23/2026 21:40 | 100 | 12.20 |
| 06/23/2026 21:40 | 100 | 12.20 |
| 06/23/2026 21:40 | 100 | 12.20 |
| 06/23/2026 21:40 | 100 | 12.205 |
| 06/23/2026 21:39 | 100 | 12.21 |
| 06/23/2026 21:38 | 100 | 12.21 |
| 06/23/2026 21:38 | 100 | 12.22 |
| 06/23/2026 21:38 | 300 | 12.22 |
| 06/23/2026 21:38 | 100 | 12.22 |
| 06/23/2026 21:38 | 100 | 12.225 |
| 06/23/2026 21:38 | 100 | 12.225 |
| 06/23/2026 21:37 | 100 | 12.23 |
| 06/23/2026 21:37 | 100 | 12.23 |
| 06/23/2026 21:37 | 100 | 12.24 |
| 06/23/2026 21:37 | 100 | 12.24 |
| 06/23/2026 21:37 | 100 | 12.24 |
| 06/23/2026 21:37 | 100 | 12.24 |
| 06/23/2026 21:37 | 300 | 12.24 |
| 06/23/2026 21:37 | 100 | 12.24 |
| 06/23/2026 21:36 | 100 | 12.24 |
| 06/23/2026 21:36 | 100 | 12.24 |
| 06/23/2026 21:36 | 100 | 12.24 |
| 06/23/2026 21:36 | 100 | 12.23 |
| 06/23/2026 21:36 | 100 | 12.23 |
| 06/23/2026 21:35 | 100 | 12.22 |
| 06/23/2026 21:34 | 100 | 12.22 |
| 06/23/2026 21:34 | 100 | 12.22 |
| 06/23/2026 21:34 | 100 | 12.22 |
| 06/23/2026 21:34 | 100 | 12.23 |
| 06/23/2026 21:34 | 100 | 12.22 |
| 06/23/2026 21:34 | 100 | 12.22 |
| 06/23/2026 21:34 | 100 | 12.22 |
| 06/23/2026 21:34 | 100 | 12.22 |
| 06/23/2026 21:32 | 100 | 12.21 |
| 06/23/2026 21:32 | 100 | 12.21 |
| 06/23/2026 21:32 | 100 | 12.21 |
| 06/23/2026 21:32 | 100 | 12.21 |
| 06/23/2026 21:32 | 100 | 12.21 |
| 06/23/2026 21:32 | 100 | 12.21 |
| 06/23/2026 21:32 | 100 | 12.20 |
| 06/23/2026 21:32 | 100 | 12.20 |
| 06/23/2026 21:32 | 100 | 12.20 |
| 06/23/2026 21:32 | 100 | 12.20 |
| 06/23/2026 21:32 | 100 | 12.20 |
| 06/23/2026 21:31 | 100 | 12.195 |
| 06/23/2026 21:31 | 100 | 12.19 |
| 06/23/2026 21:31 | 28 | 12.20 |
| 06/23/2026 21:31 | 100 | 12.20 |
| 06/23/2026 21:31 | 100 | 12.21 |
| 06/23/2026 21:31 | 100 | 12.21 |
| 06/23/2026 21:31 | 100 | 12.21 |
| 06/23/2026 21:30 | 100 | 12.22 |
| 06/23/2026 21:30 | 400 | 12.22 |
| 06/23/2026 21:30 | 100 | 12.22 |
| 06/23/2026 21:30 | 100 | 12.22 |
| 06/23/2026 21:30 | 100 | 12.22 |
| 06/23/2026 21:30 | 100 | 12.21 |
| 06/23/2026 21:30 | 100 | 12.21 |
| 06/23/2026 21:30 | 100 | 12.21 |
| 06/23/2026 21:30 | 100 | 12.21 |
| 06/23/2026 21:30 | 600 | 12.21 |
| 06/23/2026 21:30 | 600 | 12.21 |
| 06/23/2026 21:30 | 1000 | 12.21 |
| 06/23/2026 21:30 | 100 | 12.21 |
| 06/23/2026 21:30 | 100 | 12.21 |
| 06/23/2026 21:30 | 200 | 12.21 |
| 06/23/2026 21:29 | 43 | 12.20 |
| 06/23/2026 21:29 | 100 | 12.20 |
| 06/23/2026 21:29 | 100 | 12.20 |
| 06/23/2026 21:29 | 200 | 12.21 |
| 06/23/2026 21:29 | 100 | 12.21 |
| 06/23/2026 21:29 | 100 | 12.205 |
| 06/23/2026 21:29 | 300 | 12.21 |
| 06/23/2026 21:27 | 500 | 12.20 |
| 06/23/2026 21:26 | 100 | 12.195 |
| 06/23/2026 21:26 | 100 | 12.20 |
| 06/23/2026 21:26 | 100 | 12.20 |
| 06/23/2026 21:26 | 100 | 12.20 |
| 06/23/2026 21:26 | 100 | 12.20 |
| 06/23/2026 21:24 | 300 | 12.20 |
| 06/23/2026 21:24 | 100 | 12.20 |
| 06/23/2026 21:24 | 100 | 12.20 |
| 06/23/2026 21:24 | 600 | 12.20 |
| 06/23/2026 21:24 | 800 | 12.20 |
| 06/23/2026 21:24 | 300 | 12.20 |
| 06/23/2026 21:24 | 100 | 12.20 |
| 06/23/2026 21:24 | 100 | 12.20 |
| 06/23/2026 21:24 | 50 | 12.20 |
| 06/23/2026 21:24 | 100 | 12.20 |
| 06/23/2026 21:24 | 100 | 12.20 |
| 06/23/2026 21:23 | 100 | 12.20 |
| 06/23/2026 21:23 | 100 | 12.20 |
| 06/23/2026 21:23 | 1000 | 12.20 |
| 06/23/2026 21:23 | 100 | 12.20 |
| 06/23/2026 21:23 | 300 | 12.20 |
| 06/23/2026 21:23 | 200 | 12.20 |
| 06/23/2026 21:23 | 200 | 12.20 |
| 06/23/2026 21:23 | 100 | 12.20 |
| 06/23/2026 21:23 | 100 | 12.20 |
| 06/23/2026 21:23 | 100 | 12.19 |
| 06/23/2026 21:23 | 100 | 12.19 |
| 06/23/2026 21:23 | 100 | 12.19 |
| 06/23/2026 21:23 | 100 | 12.19 |
| 06/23/2026 21:23 | 100 | 12.19 |
| 06/23/2026 21:23 | 100 | 12.19 |
| 06/23/2026 21:23 | 100 | 12.185 |
| 06/23/2026 21:21 | 100 | 12.19 |
| 06/23/2026 21:21 | 100 | 12.18 |
| 06/23/2026 21:21 | 200 | 12.18 |
| 06/23/2026 21:21 | 100 | 12.18 |
| 06/23/2026 21:21 | 100 | 12.18 |
| 06/23/2026 21:21 | 400 | 12.18 |
| 06/23/2026 21:21 | 100 | 12.18 |
| 06/23/2026 21:21 | 100 | 12.18 |
| 06/23/2026 21:21 | 100 | 12.17 |
| 06/23/2026 21:21 | 100 | 12.17 |
| 06/23/2026 21:21 | 100 | 12.17 |
| 06/23/2026 21:21 | 200 | 12.17 |
| 06/23/2026 21:21 | 100 | 12.17 |
| 06/23/2026 21:21 | 100 | 12.17 |
| 06/23/2026 21:21 | 100 | 12.17 |
| 06/23/2026 21:21 | 100 | 12.17 |
| 06/23/2026 21:21 | 200 | 12.17 |
| 06/23/2026 21:21 | 100 | 12.17 |
| 06/23/2026 21:21 | 100 | 12.165 |
| 06/23/2026 21:21 | 100 | 12.16 |
| 06/23/2026 21:21 | 600 | 12.16 |
| 06/23/2026 21:21 | 100 | 12.17 |
| 06/23/2026 21:20 | 100 | 12.165 |
| 06/23/2026 21:20 | 600 | 12.17 |
| 06/23/2026 21:20 | 100 | 12.17 |
| 06/23/2026 21:20 | 100 | 12.16 |
| 06/23/2026 21:20 | 100 | 12.16 |
| 06/23/2026 21:20 | 100 | 12.16 |
| 06/23/2026 21:20 | 100 | 12.16 |
| 06/23/2026 21:19 | 10 | 12.16 |
| 06/23/2026 21:19 | 50 | 12.16 |
| 06/23/2026 21:19 | 100 | 12.16 |
| 06/23/2026 21:19 | 100 | 12.16 |
| 06/23/2026 21:19 | 100 | 12.16 |
| 06/23/2026 21:19 | 200 | 12.16 |
| 06/23/2026 21:19 | 100 | 12.16 |
| 06/23/2026 21:19 | 200 | 12.16 |
| 06/23/2026 21:19 | 100 | 12.16 |
| 06/23/2026 21:19 | 200 | 12.16 |
| 06/23/2026 21:19 | 100 | 12.16 |
| 06/23/2026 21:19 | 100 | 12.16 |
| 06/23/2026 21:19 | 100 | 12.16 |
| 06/23/2026 21:19 | 100 | 12.17 |
| 06/23/2026 21:19 | 100 | 12.17 |
| 06/23/2026 21:19 | 100 | 12.17 |
| 06/23/2026 21:18 | 100 | 12.16 |
| 06/23/2026 21:18 | 100 | 12.17 |
| 06/23/2026 21:18 | 200 | 12.17 |
| 06/23/2026 21:18 | 100 | 12.17 |
| 06/23/2026 21:18 | 200 | 12.17 |
| 06/23/2026 21:17 | 100 | 12.17 |
| 06/23/2026 21:17 | 600 | 12.17 |
| 06/23/2026 21:17 | 100 | 12.17 |
| 06/23/2026 21:17 | 100 | 12.17 |
| 06/23/2026 21:17 | 100 | 12.17 |
| 06/23/2026 21:17 | 100 | 12.17 |
| 06/23/2026 21:16 | 100 | 12.17 |
| 06/23/2026 21:16 | 100 | 12.17 |
| 06/23/2026 21:16 | 100 | 12.18 |
| 06/23/2026 21:16 | 200 | 12.17 |
| 06/23/2026 21:16 | 100 | 12.19 |
| 06/23/2026 21:15 | 100 | 12.20 |
| 06/23/2026 21:15 | 100 | 12.20 |
| 06/23/2026 21:15 | 100 | 12.20 |
| 06/23/2026 21:14 | 3 | 12.20 |
| 06/23/2026 21:14 | 9 | 12.20 |
| 06/23/2026 21:14 | 100 | 12.19 |
| 06/23/2026 21:14 | 200 | 12.19 |
| 06/23/2026 21:14 | 400 | 12.19 |
| 06/23/2026 21:13 | 100 | 12.21 |
| 06/23/2026 21:13 | 100 | 12.21 |
| 06/23/2026 21:13 | 100 | 12.21 |
| 06/23/2026 21:12 | 100 | 12.22 |
| 06/23/2026 21:12 | 100 | 12.22 |
| 06/23/2026 21:12 | 100 | 12.22 |
| 06/23/2026 21:12 | 100 | 12.22 |
| 06/23/2026 21:12 | 100 | 12.22 |
| 06/23/2026 21:12 | 100 | 12.22 |
| 06/23/2026 21:12 | 100 | 12.22 |
| 06/23/2026 21:12 | 100 | 12.22 |
| 06/23/2026 21:12 | 1500 | 12.22 |
| 06/23/2026 21:11 | 100 | 12.22 |
| 06/23/2026 21:11 | 100 | 12.22 |
| 06/23/2026 21:10 | 100 | 12.22 |
| 06/23/2026 21:10 | 100 | 12.22 |
| 06/23/2026 21:10 | 100 | 12.22 |
| 06/23/2026 21:09 | 100 | 12.21 |
| 06/23/2026 21:09 | 100 | 12.22 |
| 06/23/2026 21:09 | 1000 | 12.22 |
| 06/23/2026 21:08 | 100 | 12.23 |
| 06/23/2026 21:07 | 100 | 12.25 |
| 06/23/2026 21:07 | 100 | 12.26 |
| 06/23/2026 21:07 | 100 | 12.26 |
| 06/23/2026 21:06 | 200 | 12.26 |
| 06/23/2026 21:06 | 100 | 12.265 |
| 06/23/2026 21:06 | 200 | 12.265 |
| 06/23/2026 21:06 | 100 | 12.27 |
| 06/23/2026 21:06 | 100 | 12.28 |
| 06/23/2026 21:06 | 100 | 12.28 |
| 06/23/2026 21:06 | 400 | 12.28 |
| 06/23/2026 21:06 | 100 | 12.28 |
| 06/23/2026 21:06 | 100 | 12.28 |
| 06/23/2026 21:06 | 100 | 12.28 |
| 06/23/2026 21:04 | 100 | 12.27 |
| 06/23/2026 21:04 | 100 | 12.27 |
| 06/23/2026 21:04 | 100 | 12.27 |
| 06/23/2026 21:04 | 100 | 12.27 |
| 06/23/2026 21:02 | 100 | 12.26 |
| 06/23/2026 21:02 | 100 | 12.26 |
| 06/23/2026 21:01 | 83 | 12.26 |
| 06/23/2026 21:01 | 100 | 12.26 |
| 06/23/2026 21:01 | 100 | 12.26 |
| 06/23/2026 21:01 | 100 | 12.26 |
| 06/23/2026 21:01 | 100 | 12.26 |
| 06/23/2026 21:01 | 100 | 12.26 |
| 06/23/2026 21:01 | 100 | 12.25 |
| 06/23/2026 21:01 | 100 | 12.24 |
| 06/23/2026 21:01 | 100 | 12.24 |
| 06/23/2026 21:00 | 100 | 12.23 |
| 06/23/2026 21:00 | 100 | 12.23 |
| 06/23/2026 21:00 | 100 | 12.24 |
| 06/23/2026 21:00 | 100 | 12.24 |
| 06/23/2026 21:00 | 100 | 12.24 |
| 06/23/2026 20:59 | 100 | 12.25 |
| 06/23/2026 20:59 | 100 | 12.25 |
| 06/23/2026 20:59 | 100 | 12.25 |
| 06/23/2026 20:58 | 100 | 12.25 |
| 06/23/2026 20:57 | 100 | 12.24 |
| 06/23/2026 20:57 | 100 | 12.24 |
| 06/23/2026 20:56 | 100 | 12.24 |
| 06/23/2026 20:55 | 100 | 12.23 |
| 06/23/2026 20:55 | 100 | 12.225 |
| 06/23/2026 20:55 | 100 | 12.23 |
| 06/23/2026 20:55 | 300 | 12.23 |
| 06/23/2026 20:55 | 600 | 12.23 |
| 06/23/2026 20:54 | 100 | 12.24 |
| 06/23/2026 20:54 | 100 | 12.23 |
| 06/23/2026 20:54 | 100 | 12.23 |
| 06/23/2026 20:54 | 100 | 12.23 |
| 06/23/2026 20:54 | 100 | 12.23 |
| 06/23/2026 20:54 | 100 | 12.23 |
| 06/23/2026 20:54 | 100 | 12.23 |
| 06/23/2026 20:54 | 100 | 12.22 |
| 06/23/2026 20:54 | 100 | 12.22 |
| 06/23/2026 20:54 | 100 | 12.22 |
| 06/23/2026 20:54 | 100 | 12.22 |
| 06/23/2026 20:54 | 100 | 12.22 |
| 06/23/2026 20:54 | 100 | 12.22 |
| 06/23/2026 20:53 | 5 | 12.21 |
| 06/23/2026 20:53 | 100 | 12.21 |
| 06/23/2026 20:53 | 100 | 12.21 |
| 06/23/2026 20:53 | 100 | 12.21 |
| 06/23/2026 20:53 | 100 | 12.21 |
| 06/23/2026 20:51 | 100 | 12.21 |
| 06/23/2026 20:51 | 100 | 12.21 |
| 06/23/2026 20:51 | 100 | 12.21 |
| 06/23/2026 20:51 | 100 | 12.21 |
| 06/23/2026 20:51 | 100 | 12.21 |
| 06/23/2026 20:51 | 100 | 12.21 |
| 06/23/2026 20:50 | 100 | 12.21 |
| 06/23/2026 20:49 | 300 | 12.19 |
| 06/23/2026 20:49 | 400 | 12.19 |
| 06/23/2026 20:49 | 100 | 12.20 |
| 06/23/2026 20:49 | 100 | 12.20 |
| 06/23/2026 20:49 | 100 | 12.20 |
| 06/23/2026 20:49 | 300 | 12.20 |
| 06/23/2026 20:49 | 100 | 12.19 |
| 06/23/2026 20:49 | 100 | 12.20 |
| 06/23/2026 20:49 | 100 | 12.21 |
| 06/23/2026 20:49 | 100 | 12.21 |
| 06/23/2026 20:49 | 100 | 12.21 |
| 06/23/2026 20:49 | 200 | 12.21 |
| 06/23/2026 20:49 | 200 | 12.21 |
| 06/23/2026 20:47 | 100 | 12.20 |
| 06/23/2026 20:47 | 100 | 12.20 |
| 06/23/2026 20:47 | 100 | 12.20 |
| 06/23/2026 20:46 | 5 | 12.20 |
| 06/23/2026 20:46 | 300 | 12.20 |
| 06/23/2026 20:46 | 100 | 12.20 |
| 06/23/2026 20:46 | 100 | 12.20 |
| 06/23/2026 20:45 | 100 | 12.22 |
| 06/23/2026 20:45 | 100 | 12.22 |
| 06/23/2026 20:45 | 300 | 12.22 |
| 06/23/2026 20:45 | 100 | 12.22 |
| 06/23/2026 20:45 | 800 | 12.22 |
| 06/23/2026 20:45 | 600 | 12.22 |
| 06/23/2026 20:45 | 200 | 12.22 |
| 06/23/2026 20:45 | 100 | 12.22 |
| 06/23/2026 20:45 | 100 | 12.22 |
| 06/23/2026 20:42 | 35 | 12.23 |
| 06/23/2026 20:42 | 100 | 12.23 |
| 06/23/2026 20:42 | 100 | 12.24 |
| 06/23/2026 20:41 | 100 | 12.24 |
| 06/23/2026 20:40 | 100 | 12.245 |
| 06/23/2026 20:40 | 100 | 12.25 |
| 06/23/2026 20:40 | 100 | 12.25 |
| 06/23/2026 20:40 | 100 | 12.25 |
| 06/23/2026 20:40 | 100 | 12.25 |
| 06/23/2026 20:40 | 300 | 12.25 |
| 06/23/2026 20:40 | 54 | 12.25 |
| 06/23/2026 20:40 | 100 | 12.25 |
| 06/23/2026 20:40 | 100 | 12.25 |
| 06/23/2026 20:40 | 200 | 12.25 |
| 06/23/2026 20:40 | 100 | 12.26 |
| 06/23/2026 20:39 | 300 | 12.26 |
| 06/23/2026 20:39 | 200 | 12.26 |
| 06/23/2026 20:39 | 100 | 12.255 |
| 06/23/2026 20:39 | 100 | 12.26 |
| 06/23/2026 20:39 | 100 | 12.26 |
| 06/23/2026 20:38 | 100 | 12.265 |
| 06/23/2026 20:38 | 49 | 12.26 |
| 06/23/2026 20:35 | 100 | 12.27 |
| 06/23/2026 20:35 | 100 | 12.27 |
| 06/23/2026 20:35 | 100 | 12.26 |
| 06/23/2026 20:35 | 100 | 12.26 |
| 06/23/2026 20:35 | 200 | 12.26 |
| 06/23/2026 20:35 | 300 | 12.26 |
| 06/23/2026 20:35 | 100 | 12.26 |
| 06/23/2026 20:35 | 300 | 12.26 |
| 06/23/2026 20:35 | 100 | 12.26 |
| 06/23/2026 20:34 | 100 | 12.25 |
| 06/23/2026 20:34 | 200 | 12.25 |
| 06/23/2026 20:34 | 100 | 12.25 |
| 06/23/2026 20:34 | 35 | 12.26 |
| 06/23/2026 20:34 | 100 | 12.26 |
| 06/23/2026 20:34 | 100 | 12.26 |
| 06/23/2026 20:34 | 100 | 12.26 |
| 06/23/2026 20:34 | 700 | 12.26 |
| 06/23/2026 20:34 | 100 | 12.26 |
| 06/23/2026 20:34 | 300 | 12.26 |
| 06/23/2026 20:34 | 300 | 12.26 |
| 06/23/2026 20:34 | 800 | 12.26 |
| 06/23/2026 20:34 | 100 | 12.26 |
| 06/23/2026 20:34 | 100 | 12.26 |
| 06/23/2026 20:34 | 100 | 12.26 |
| 06/23/2026 20:34 | 200 | 12.26 |
| 06/23/2026 20:34 | 100 | 12.26 |
| 06/23/2026 20:34 | 100 | 12.26 |
| 06/23/2026 20:34 | 100 | 12.26 |
| 06/23/2026 20:33 | 100 | 12.26 |
| 06/23/2026 20:32 | 100 | 12.255 |
| 06/23/2026 20:32 | 100 | 12.26 |
| 06/23/2026 20:32 | 100 | 12.26 |
| 06/23/2026 20:32 | 300 | 12.26 |
| 06/23/2026 20:32 | 100 | 12.26 |
| 06/23/2026 20:32 | 100 | 12.26 |
| 06/23/2026 20:32 | 200 | 12.26 |
| 06/23/2026 20:31 | 200 | 12.27 |
| 06/23/2026 20:31 | 200 | 12.27 |
| 06/23/2026 20:31 | 100 | 12.27 |
| 06/23/2026 20:31 | 100 | 12.26 |
| 06/23/2026 20:31 | 100 | 12.26 |
| 06/23/2026 20:31 | 100 | 12.26 |
| 06/23/2026 20:31 | 100 | 12.26 |
| 06/23/2026 20:31 | 100 | 12.26 |
| 06/23/2026 20:31 | 100 | 12.26 |
| 06/23/2026 20:30 | 100 | 12.26 |
| 06/23/2026 20:30 | 100 | 12.26 |
| 06/23/2026 20:30 | 100 | 12.26 |
| 06/23/2026 20:30 | 100 | 12.26 |
| 06/23/2026 20:30 | 100 | 12.255 |
| 06/23/2026 20:30 | 300 | 12.26 |
| 06/23/2026 20:30 | 100 | 12.26 |
| 06/23/2026 20:30 | 100 | 12.26 |
| 06/23/2026 20:30 | 200 | 12.26 |
| 06/23/2026 20:30 | 100 | 12.26 |
| 06/23/2026 20:30 | 100 | 12.26 |
| 06/23/2026 20:27 | 100 | 12.26 |
| 06/23/2026 20:27 | 100 | 12.26 |
| 06/23/2026 20:27 | 300 | 12.26 |
| 06/23/2026 20:27 | 100 | 12.26 |
| 06/23/2026 20:27 | 300 | 12.27 |
| 06/23/2026 20:27 | 200 | 12.27 |
| 06/23/2026 20:27 | 100 | 12.27 |
| 06/23/2026 20:27 | 300 | 12.27 |
| 06/23/2026 20:27 | 400 | 12.27 |
| 06/23/2026 20:27 | 100 | 12.27 |
| 06/23/2026 20:27 | 100 | 12.27 |
| 06/23/2026 20:27 | 100 | 12.27 |
| 06/23/2026 20:27 | 600 | 12.27 |
| 06/23/2026 20:27 | 100 | 12.27 |
| 06/23/2026 20:25 | 100 | 12.28 |
| 06/23/2026 20:22 | 100 | 12.30 |
| 06/23/2026 20:22 | 100 | 12.29 |
| 06/23/2026 20:22 | 300 | 12.29 |
| 06/23/2026 20:22 | 200 | 12.29 |
| 06/23/2026 20:22 | 100 | 12.29 |
| 06/23/2026 20:22 | 100 | 12.29 |
| 06/23/2026 20:22 | 100 | 12.29 |
| 06/23/2026 20:22 | 100 | 12.29 |
| 06/23/2026 20:22 | 200 | 12.29 |
| 06/23/2026 20:22 | 100 | 12.29 |
| 06/23/2026 20:20 | 100 | 12.28 |
| 06/23/2026 20:20 | 100 | 12.28 |
| 06/23/2026 20:20 | 100 | 12.28 |
| 06/23/2026 20:20 | 100 | 12.28 |
| 06/23/2026 20:20 | 100 | 12.28 |
| 06/23/2026 20:20 | 300 | 12.28 |
| 06/23/2026 20:20 | 100 | 12.28 |
| 06/23/2026 20:20 | 100 | 12.28 |
| 06/23/2026 20:19 | 100 | 12.28 |
| 06/23/2026 20:18 | 100 | 12.29 |
| 06/23/2026 20:18 | 100 | 12.29 |
| 06/23/2026 20:16 | 100 | 12.30 |
| 06/23/2026 20:16 | 100 | 12.30 |
| 06/23/2026 20:16 | 100 | 12.30 |
| 06/23/2026 20:16 | 1000 | 12.30 |
| 06/23/2026 20:14 | 4 | 12.31 |
| 06/23/2026 20:14 | 100 | 12.31 |
| 06/23/2026 20:14 | 100 | 12.31 |
| 06/23/2026 20:14 | 100 | 12.30 |
| 06/23/2026 20:14 | 100 | 12.30 |
| 06/23/2026 20:14 | 100 | 12.305 |
| 06/23/2026 20:13 | 100 | 12.31 |
| 06/23/2026 20:13 | 100 | 12.31 |
| 06/23/2026 20:12 | 100 | 12.32 |
| 06/23/2026 20:12 | 200 | 12.32 |
| 06/23/2026 20:12 | 100 | 12.32 |
| 06/23/2026 20:12 | 500 | 12.32 |
| 06/23/2026 20:12 | 100 | 12.31 |
| 06/23/2026 20:12 | 100 | 12.31 |
| 06/23/2026 20:12 | 100 | 12.32 |
| 06/23/2026 20:12 | 100 | 12.32 |
| 06/23/2026 20:10 | 100 | 12.32 |
| 06/23/2026 20:10 | 100 | 12.32 |
| 06/23/2026 20:10 | 200 | 12.32 |
| 06/23/2026 20:09 | 4 | 12.30 |
| 06/23/2026 20:09 | 100 | 12.30 |
| 06/23/2026 20:09 | 100 | 12.30 |
| 06/23/2026 20:08 | 68 | 12.30 |
| 06/23/2026 20:08 | 30 | 12.30 |
| 06/23/2026 20:08 | 100 | 12.30 |
| 06/23/2026 20:08 | 400 | 12.30 |
| 06/23/2026 20:08 | 300 | 12.30 |
| 06/23/2026 20:08 | 600 | 12.30 |
| 06/23/2026 20:08 | 100 | 12.30 |
| 06/23/2026 20:07 | 100 | 12.31 |
| 06/23/2026 20:07 | 300 | 12.31 |
| 06/23/2026 20:07 | 100 | 12.31 |
| 06/23/2026 20:07 | 100 | 12.32 |
| 06/23/2026 20:07 | 100 | 12.32 |
| 06/23/2026 20:07 | 100 | 12.32 |
| 06/23/2026 20:07 | 100 | 12.32 |
| 06/23/2026 20:07 | 100 | 12.32 |
| 06/23/2026 20:07 | 100 | 12.32 |
| 06/23/2026 20:07 | 100 | 12.32 |
| 06/23/2026 20:06 | 100 | 12.325 |
| 06/23/2026 20:06 | 100 | 12.325 |
| 06/23/2026 20:05 | 72 | 12.32 |
| 06/23/2026 20:04 | 100 | 12.31 |
| 06/23/2026 20:04 | 200 | 12.31 |
| 06/23/2026 20:04 | 100 | 12.31 |
| 06/23/2026 20:04 | 100 | 12.31 |
| 06/23/2026 20:04 | 100 | 12.305 |
| 06/23/2026 20:04 | 100 | 12.305 |
| 06/23/2026 20:04 | 200 | 12.31 |
| 06/23/2026 20:04 | 100 | 12.31 |
| 06/23/2026 20:04 | 500 | 12.31 |
| 06/23/2026 20:04 | 100 | 12.31 |
| 06/23/2026 20:04 | 100 | 12.31 |
| 06/23/2026 20:04 | 100 | 12.32 |
| 06/23/2026 20:04 | 100 | 12.32 |
| 06/23/2026 20:04 | 100 | 12.32 |
| 06/23/2026 20:02 | 100 | 12.31 |
| 06/23/2026 20:02 | 100 | 12.315 |
| 06/23/2026 20:02 | 100 | 12.315 |
| 06/23/2026 20:02 | 200 | 12.315 |
| 06/23/2026 20:02 | 100 | 12.315 |
| 06/23/2026 20:02 | 100 | 12.31 |
| 06/23/2026 20:02 | 100 | 12.32 |
| 06/23/2026 20:02 | 200 | 12.325 |
| 06/23/2026 20:02 | 400 | 12.325 |
| 06/23/2026 20:02 | 13 | 12.33 |
| 06/23/2026 20:02 | 100 | 12.33 |
| 06/23/2026 20:02 | 100 | 12.33 |
| 06/23/2026 20:02 | 100 | 12.33 |
| 06/23/2026 20:02 | 100 | 12.33 |
| 06/23/2026 20:02 | 100 | 12.33 |
| 06/23/2026 20:02 | 100 | 12.33 |
| 06/23/2026 20:01 | 100 | 12.33 |
| 06/23/2026 20:01 | 300 | 12.33 |
| 06/23/2026 20:01 | 200 | 12.33 |
| 06/23/2026 20:01 | 100 | 12.33 |
| 06/23/2026 20:01 | 100 | 12.33 |
| 06/23/2026 20:01 | 100 | 12.33 |
| 06/23/2026 19:59 | 100 | 12.32 |
| 06/23/2026 19:59 | 100 | 12.315 |
| 06/23/2026 19:59 | 100 | 12.32 |
| 06/23/2026 19:59 | 400 | 12.32 |
| 06/23/2026 19:59 | 100 | 12.32 |
| 06/23/2026 19:59 | 100 | 12.32 |
| 06/23/2026 19:59 | 200 | 12.32 |
| 06/23/2026 19:59 | 100 | 12.325 |
| 06/23/2026 19:58 | 100 | 12.33 |
| 06/23/2026 19:58 | 500 | 12.32 |
| 06/23/2026 19:58 | 100 | 12.32 |
| 06/23/2026 19:58 | 100 | 12.32 |
| 06/23/2026 19:58 | 100 | 12.32 |
| 06/23/2026 19:58 | 100 | 12.32 |
| 06/23/2026 19:58 | 100 | 12.32 |
| 06/23/2026 19:58 | 100 | 12.32 |
| 06/23/2026 19:58 | 200 | 12.32 |
| 06/23/2026 19:57 | 100 | 12.31 |
| 06/23/2026 19:57 | 100 | 12.31 |
| 06/23/2026 19:57 | 100 | 12.31 |
| 06/23/2026 19:57 | 200 | 12.31 |
| 06/23/2026 19:57 | 100 | 12.31 |
| 06/23/2026 19:54 | 100 | 12.31 |
| 06/23/2026 19:54 | 100 | 12.32 |
| 06/23/2026 19:54 | 100 | 12.325 |
| 06/23/2026 19:53 | 100 | 12.33 |
| 06/23/2026 19:51 | 100 | 12.35 |
| 06/23/2026 19:49 | 100 | 12.355 |
| 06/23/2026 19:49 | 300 | 12.36 |
| 06/23/2026 19:49 | 100 | 12.37 |
| 06/23/2026 19:49 | 100 | 12.37 |
| 06/23/2026 19:49 | 100 | 12.37 |
| 06/23/2026 19:49 | 100 | 12.37 |
| 06/23/2026 19:49 | 100 | 12.37 |
| 06/23/2026 19:48 | 100 | 12.37 |
| 06/23/2026 19:48 | 100 | 12.37 |
| 06/23/2026 19:48 | 100 | 12.37 |
| 06/23/2026 19:46 | 100 | 12.37 |
| 06/23/2026 19:46 | 100 | 12.37 |
| 06/23/2026 19:46 | 100 | 12.37 |
| 06/23/2026 19:46 | 100 | 12.36 |
| 06/23/2026 19:46 | 100 | 12.36 |
| 06/23/2026 19:46 | 100 | 12.36 |
| 06/23/2026 19:46 | 100 | 12.36 |
| 06/23/2026 19:46 | 66 | 12.37 |
| 06/23/2026 19:46 | 100 | 12.37 |
| 06/23/2026 19:46 | 100 | 12.37 |
| 06/23/2026 19:46 | 100 | 12.375 |
| 06/23/2026 19:43 | 100 | 12.375 |
| 06/23/2026 19:43 | 100 | 12.38 |
| 06/23/2026 19:43 | 100 | 12.38 |
| 06/23/2026 19:43 | 100 | 12.38 |
| 06/23/2026 19:43 | 300 | 12.38 |
| 06/23/2026 19:43 | 100 | 12.38 |
| 06/23/2026 19:42 | 100 | 12.37 |
| 06/23/2026 19:42 | 100 | 12.37 |
| 06/23/2026 19:42 | 500 | 12.37 |
| 06/23/2026 19:42 | 100 | 12.37 |
| 06/23/2026 19:42 | 400 | 12.37 |
| 06/23/2026 19:41 | 100 | 12.38 |
| 06/23/2026 19:41 | 100 | 12.38 |
| 06/23/2026 19:41 | 100 | 12.38 |
| 06/23/2026 19:41 | 100 | 12.38 |
| 06/23/2026 19:41 | 5 | 12.38 |
| 06/23/2026 19:41 | 300 | 12.38 |
| 06/23/2026 19:41 | 100 | 12.39 |
| 06/23/2026 19:41 | 100 | 12.39 |
| 06/23/2026 19:41 | 100 | 12.39 |
| 06/23/2026 19:41 | 100 | 12.39 |
| 06/23/2026 19:40 | 100 | 12.395 |
| 06/23/2026 19:39 | 100 | 12.39 |
| 06/23/2026 19:37 | 21 | 12.39 |
| 06/23/2026 19:37 | 200 | 12.39 |
| 06/23/2026 19:37 | 100 | 12.385 |
| 06/23/2026 19:37 | 100 | 12.39 |
| 06/23/2026 19:37 | 500 | 12.39 |
| 06/23/2026 19:37 | 100 | 12.39 |
| 06/23/2026 19:37 | 100 | 12.39 |
| 06/23/2026 19:37 | 100 | 12.39 |
| 06/23/2026 19:37 | 100 | 12.39 |
| 06/23/2026 19:37 | 100 | 12.39 |
| 06/23/2026 19:37 | 45 | 12.40 |
| 06/23/2026 19:37 | 100 | 12.40 |
| 06/23/2026 19:37 | 100 | 12.40 |
| 06/23/2026 19:35 | 200 | 12.40 |
| 06/23/2026 19:35 | 100 | 12.40 |
| 06/23/2026 19:35 | 100 | 12.40 |
| 06/23/2026 19:35 | 100 | 12.40 |
| 06/23/2026 19:35 | 200 | 12.40 |
| 06/23/2026 19:35 | 100 | 12.40 |
| 06/23/2026 19:35 | 100 | 12.40 |
| 06/23/2026 19:35 | 600 | 12.40 |
| 06/23/2026 19:35 | 600 | 12.40 |
| 06/23/2026 19:35 | 100 | 12.40 |
| 06/23/2026 19:35 | 800 | 12.40 |
| 06/23/2026 19:35 | 100 | 12.40 |
| 06/23/2026 19:35 | 100 | 12.40 |
| 06/23/2026 19:35 | 100 | 12.40 |
| 06/23/2026 19:35 | 100 | 12.40 |
| 06/23/2026 19:35 | 100 | 12.40 |
| 06/23/2026 19:35 | 100 | 12.40 |
| 06/23/2026 19:35 | 800 | 12.41 |
| 06/23/2026 19:35 | 100 | 12.41 |
| 06/23/2026 19:35 | 100 | 12.41 |
| 06/23/2026 19:33 | 100 | 12.405 |
| 06/23/2026 19:30 | 100 | 12.40 |
| 06/23/2026 19:30 | 100 | 12.40 |
| 06/23/2026 19:30 | 100 | 12.40 |
| 06/23/2026 19:29 | 100 | 12.41 |
| 06/23/2026 19:29 | 100 | 12.41 |
| 06/23/2026 19:29 | 100 | 12.41 |
| 06/23/2026 19:29 | 200 | 12.41 |
| 06/23/2026 19:29 | 600 | 12.41 |
| 06/23/2026 19:29 | 800 | 12.41 |
| 06/23/2026 19:29 | 100 | 12.41 |
| 06/23/2026 19:29 | 100 | 12.41 |
| 06/23/2026 19:28 | 100 | 12.40 |
| 06/23/2026 19:28 | 100 | 12.40 |
| 06/23/2026 19:28 | 100 | 12.40 |
| 06/23/2026 19:28 | 74 | 12.42 |
| 06/23/2026 19:28 | 100 | 12.42 |
| 06/23/2026 19:28 | 100 | 12.42 |
| 06/23/2026 19:28 | 100 | 12.42 |
| 06/23/2026 19:28 | 100 | 12.42 |
| 06/23/2026 19:25 | 100 | 12.40 |
| 06/23/2026 19:25 | 100 | 12.41 |
| 06/23/2026 19:25 | 100 | 12.41 |
| 06/23/2026 19:25 | 100 | 12.41 |
| 06/23/2026 19:24 | 100 | 12.42 |
| 06/23/2026 19:24 | 100 | 12.42 |
| 06/23/2026 19:24 | 100 | 12.42 |
| 06/23/2026 19:24 | 800 | 12.42 |
| 06/23/2026 19:24 | 100 | 12.42 |
| 06/23/2026 19:23 | 62 | 12.42 |
| 06/23/2026 19:23 | 100 | 12.42 |
| 06/23/2026 19:23 | 100 | 12.43 |
| 06/23/2026 19:23 | 100 | 12.43 |
| 06/23/2026 19:23 | 100 | 12.43 |
| 06/23/2026 19:22 | 100 | 12.435 |
| 06/23/2026 19:21 | 100 | 12.43 |
| 06/23/2026 19:20 | 200 | 12.42 |
| 06/23/2026 19:20 | 100 | 12.42 |
| 06/23/2026 19:19 | 100 | 12.42 |
| 06/23/2026 19:17 | 200 | 12.42 |
| 06/23/2026 19:17 | 200 | 12.41 |
| 06/23/2026 19:17 | 100 | 12.41 |
| 06/23/2026 19:17 | 600 | 12.41 |
| 06/23/2026 19:17 | 600 | 12.41 |
| 06/23/2026 19:16 | 200 | 12.43 |
| 06/23/2026 19:16 | 100 | 12.43 |
| 06/23/2026 19:16 | 100 | 12.43 |
| 06/23/2026 19:16 | 100 | 12.43 |
| 06/23/2026 19:14 | 100 | 12.45 |
| 06/23/2026 19:14 | 200 | 12.45 |
| 06/23/2026 19:14 | 300 | 12.45 |
| 06/23/2026 19:14 | 100 | 12.45 |
| 06/23/2026 19:14 | 100 | 12.45 |
| 06/23/2026 19:14 | 100 | 12.45 |
| 06/23/2026 19:13 | 100 | 12.445 |
| 06/23/2026 19:13 | 100 | 12.44 |
| 06/23/2026 19:13 | 100 | 12.44 |
| 06/23/2026 19:13 | 100 | 12.43 |
| 06/23/2026 19:11 | 100 | 12.43 |
| 06/23/2026 19:11 | 100 | 12.43 |
| 06/23/2026 19:11 | 100 | 12.43 |
| 06/23/2026 19:11 | 100 | 12.43 |
| 06/23/2026 19:11 | 100 | 12.43 |
| 06/23/2026 19:11 | 100 | 12.43 |
| 06/23/2026 19:11 | 100 | 12.43 |
| 06/23/2026 19:11 | 100 | 12.43 |
| 06/23/2026 19:11 | 100 | 12.43 |
| 06/23/2026 19:11 | 100 | 12.43 |
| 06/23/2026 19:11 | 100 | 12.43 |
| 06/23/2026 19:10 | 6 | 12.42 |
| 06/23/2026 19:10 | 100 | 12.42 |
| 06/23/2026 19:09 | 100 | 12.42 |
| 06/23/2026 19:09 | 100 | 12.42 |
| 06/23/2026 19:09 | 200 | 12.42 |
| 06/23/2026 19:08 | 100 | 12.42 |
| 06/23/2026 19:07 | 100 | 12.40 |
| 06/23/2026 19:07 | 100 | 12.40 |
| 06/23/2026 19:07 | 100 | 12.40 |
| 06/23/2026 19:07 | 100 | 12.40 |
| 06/23/2026 19:06 | 100 | 12.39 |
| 06/23/2026 19:06 | 100 | 12.39 |
| 06/23/2026 19:06 | 200 | 12.39 |
| 06/23/2026 19:06 | 100 | 12.385 |
| 06/23/2026 19:05 | 10 | 12.39 |
| 06/23/2026 19:05 | 100 | 12.39 |
| 06/23/2026 19:05 | 100 | 12.39 |
| 06/23/2026 19:04 | 100 | 12.385 |
| 06/23/2026 19:02 | 100 | 12.40 |
| 06/23/2026 19:02 | 100 | 12.40 |
| 06/23/2026 19:02 | 100 | 12.40 |
| 06/23/2026 19:02 | 100 | 12.39 |
| 06/23/2026 19:02 | 100 | 12.39 |
| 06/23/2026 19:02 | 100 | 12.39 |
| 06/23/2026 19:02 | 100 | 12.39 |
| 06/23/2026 19:02 | 100 | 12.39 |
| 06/23/2026 19:02 | 100 | 12.40 |
| 06/23/2026 19:01 | 100 | 12.40 |
| 06/23/2026 19:01 | 100 | 12.40 |
| 06/23/2026 19:01 | 100 | 12.395 |
| 06/23/2026 19:01 | 100 | 12.40 |
| 06/23/2026 19:00 | 200 | 12.39 |
| 06/23/2026 19:00 | 100 | 12.39 |
| 06/23/2026 19:00 | 100 | 12.39 |
| 06/23/2026 19:00 | 100 | 12.38 |
| 06/23/2026 19:00 | 100 | 12.39 |
| 06/23/2026 19:00 | 100 | 12.38 |
| 06/23/2026 19:00 | 100 | 12.38 |
| 06/23/2026 19:00 | 100 | 12.38 |
| 06/23/2026 18:59 | 100 | 12.38 |
| 06/23/2026 18:57 | 100 | 12.37 |
| 06/23/2026 18:57 | 100 | 12.37 |
| 06/23/2026 18:57 | 100 | 12.37 |
| 06/23/2026 18:57 | 100 | 12.37 |
| 06/23/2026 18:56 | 9 | 12.36 |
| 06/23/2026 18:56 | 77 | 12.36 |
| 06/23/2026 18:56 | 100 | 12.36 |
| 06/23/2026 18:55 | 100 | 12.36 |
| 06/23/2026 18:55 | 100 | 12.36 |
| 06/23/2026 18:55 | 100 | 12.37 |
| 06/23/2026 18:55 | 100 | 12.365 |
| 06/23/2026 18:55 | 300 | 12.37 |
| 06/23/2026 18:55 | 100 | 12.37 |
| 06/23/2026 18:55 | 100 | 12.37 |
| 06/23/2026 18:55 | 100 | 12.37 |
| 06/23/2026 18:52 | 100 | 12.36 |
| 06/23/2026 18:52 | 100 | 12.36 |
| 06/23/2026 18:52 | 100 | 12.36 |
| 06/23/2026 18:52 | 100 | 12.36 |
| 06/23/2026 18:52 | 100 | 12.36 |
| 06/23/2026 18:52 | 100 | 12.36 |
| 06/23/2026 18:52 | 100 | 12.36 |
| 06/23/2026 18:51 | 100 | 12.35 |
| 06/23/2026 18:51 | 100 | 12.35 |
| 06/23/2026 18:51 | 100 | 12.35 |
| 06/23/2026 18:51 | 100 | 12.35 |
| 06/23/2026 18:51 | 500 | 12.35 |
| 06/23/2026 18:51 | 400 | 12.35 |
| 06/23/2026 18:50 | 68 | 12.36 |
| 06/23/2026 18:50 | 100 | 12.36 |
| 06/23/2026 18:50 | 100 | 12.36 |
| 06/23/2026 18:50 | 500 | 12.36 |
| 06/23/2026 18:50 | 100 | 12.365 |
| 06/23/2026 18:48 | 100 | 12.37 |
| 06/23/2026 18:48 | 100 | 12.37 |
| 06/23/2026 18:47 | 100 | 12.365 |
| 06/23/2026 18:45 | 200 | 12.36 |
| 06/23/2026 18:45 | 200 | 12.36 |
| 06/23/2026 18:45 | 100 | 12.37 |
| 06/23/2026 18:45 | 100 | 12.37 |
| 06/23/2026 18:45 | 100 | 12.37 |
| 06/23/2026 18:45 | 100 | 12.37 |
| 06/23/2026 18:45 | 100 | 12.37 |
| 06/23/2026 18:45 | 1000 | 12.37 |
| 06/23/2026 18:45 | 100 | 12.38 |
| 06/23/2026 18:45 | 100 | 12.38 |
| 06/23/2026 18:44 | 100 | 12.38 |
| 06/23/2026 18:44 | 200 | 12.38 |
| 06/23/2026 18:43 | 100 | 12.38 |
| 06/23/2026 18:43 | 100 | 12.38 |
| 06/23/2026 18:43 | 100 | 12.38 |
| 06/23/2026 18:42 | 100 | 12.38 |
| 06/23/2026 18:42 | 100 | 12.37 |
| 06/23/2026 18:42 | 100 | 12.37 |
| 06/23/2026 18:40 | 59 | 12.37 |
| 06/23/2026 18:40 | 100 | 12.37 |
| 06/23/2026 18:40 | 100 | 12.37 |
| 06/23/2026 18:40 | 100 | 12.37 |
| 06/23/2026 18:39 | 100 | 12.375 |
| 06/23/2026 18:39 | 50 | 12.38 |
| 06/23/2026 18:38 | 100 | 12.37 |
| 06/23/2026 18:37 | 100 | 12.37 |
| 06/23/2026 18:37 | 100 | 12.37 |
| 06/23/2026 18:37 | 100 | 12.37 |
| 06/23/2026 18:37 | 100 | 12.37 |
| 06/23/2026 18:37 | 100 | 12.37 |
| 06/23/2026 18:37 | 100 | 12.37 |
| 06/23/2026 18:37 | 72 | 12.37 |
| 06/23/2026 18:37 | 100 | 12.37 |
| 06/23/2026 18:37 | 900 | 12.37 |
| 06/23/2026 18:37 | 100 | 12.37 |
| 06/23/2026 18:36 | 100 | 12.37 |
| 06/23/2026 18:36 | 100 | 12.37 |
| 06/23/2026 18:36 | 100 | 12.37 |
| 06/23/2026 18:36 | 100 | 12.37 |
| 06/23/2026 18:36 | 100 | 12.38 |
| 06/23/2026 18:36 | 100 | 12.375 |
| 06/23/2026 18:34 | 100 | 12.365 |
| 06/23/2026 18:33 | 100 | 12.36 |
| 06/23/2026 18:33 | 100 | 12.38 |
| 06/23/2026 18:33 | 100 | 12.38 |
| 06/23/2026 18:32 | 100 | 12.38 |
| 06/23/2026 18:32 | 100 | 12.38 |
| 06/23/2026 18:32 | 100 | 12.37 |
| 06/23/2026 18:31 | 100 | 12.38 |
| 06/23/2026 18:31 | 100 | 12.38 |
| 06/23/2026 18:31 | 100 | 12.38 |
| 06/23/2026 18:31 | 100 | 12.37 |
| 06/23/2026 18:31 | 100 | 12.375 |
| 06/23/2026 18:31 | 100 | 12.38 |
| 06/23/2026 18:31 | 600 | 12.38 |
| 06/23/2026 18:30 | 100 | 12.385 |
| 06/23/2026 18:29 | 100 | 12.38 |
| 06/23/2026 18:26 | 100 | 12.38 |
| 06/23/2026 18:26 | 100 | 12.39 |
| 06/23/2026 18:25 | 100 | 12.39 |
| 06/23/2026 18:25 | 200 | 12.39 |
| 06/23/2026 18:25 | 100 | 12.40 |
| 06/23/2026 18:23 | 100 | 12.40 |
| 06/23/2026 18:23 | 100 | 12.41 |
| 06/23/2026 18:23 | 100 | 12.41 |
| 06/23/2026 18:23 | 100 | 12.41 |
| 06/23/2026 18:21 | 100 | 12.41 |
| 06/23/2026 18:21 | 100 | 12.41 |
| 06/23/2026 18:20 | 100 | 12.40 |
| 06/23/2026 18:20 | 30 | 12.39 |
| 06/23/2026 18:20 | 100 | 12.39 |
| 06/23/2026 18:20 | 600 | 12.39 |
| 06/23/2026 18:20 | 100 | 12.39 |
| 06/23/2026 18:20 | 200 | 12.40 |
| 06/23/2026 18:20 | 100 | 12.40 |
| 06/23/2026 18:19 | 100 | 12.405 |
| 06/23/2026 18:19 | 100 | 12.39 |
| 06/23/2026 18:19 | 300 | 12.39 |
| 06/23/2026 18:18 | 100 | 12.39 |
| 06/23/2026 18:18 | 100 | 12.39 |
| 06/23/2026 18:18 | 100 | 12.38 |
| 06/23/2026 18:18 | 100 | 12.38 |
| 06/23/2026 18:18 | 100 | 12.38 |
| 06/23/2026 18:18 | 100 | 12.38 |
| 06/23/2026 18:18 | 100 | 12.38 |
| 06/23/2026 18:18 | 100 | 12.38 |
| 06/23/2026 18:18 | 100 | 12.38 |
| 06/23/2026 18:18 | 100 | 12.37 |
| 06/23/2026 18:17 | 100 | 12.37 |
| 06/23/2026 18:17 | 100 | 12.37 |
| 06/23/2026 18:17 | 100 | 12.37 |
| 06/23/2026 18:17 | 100 | 12.38 |
| 06/23/2026 18:16 | 100 | 12.38 |
| 06/23/2026 18:16 | 100 | 12.38 |
| 06/23/2026 18:16 | 100 | 12.38 |
| 06/23/2026 18:15 | 100 | 12.39 |
| 06/23/2026 18:15 | 1200 | 12.39 |
| 06/23/2026 18:15 | 300 | 12.39 |
| 06/23/2026 18:15 | 100 | 12.39 |
| 06/23/2026 18:14 | 100 | 12.39 |
| 06/23/2026 18:14 | 100 | 12.40 |
| 06/23/2026 18:14 | 100 | 12.39 |
| 06/23/2026 18:14 | 100 | 12.39 |
| 06/23/2026 18:14 | 100 | 12.39 |
| 06/23/2026 18:14 | 200 | 12.39 |
| 06/23/2026 18:14 | 1200 | 12.39 |
| 06/23/2026 18:14 | 600 | 12.39 |
| 06/23/2026 18:14 | 700 | 12.39 |
| 06/23/2026 18:14 | 100 | 12.39 |
| 06/23/2026 18:13 | 100 | 12.375 |
| 06/23/2026 18:12 | 100 | 12.38 |
| 06/23/2026 18:12 | 100 | 12.38 |
| 06/23/2026 18:12 | 100 | 12.38 |
| 06/23/2026 18:12 | 600 | 12.38 |
| 06/23/2026 18:11 | 100 | 12.39 |
| 06/23/2026 18:10 | 100 | 12.38 |
| 06/23/2026 18:10 | 100 | 12.38 |
| 06/23/2026 18:10 | 100 | 12.38 |
| 06/23/2026 18:10 | 100 | 12.37 |
| 06/23/2026 18:10 | 100 | 12.37 |
| 06/23/2026 18:09 | 100 | 12.36 |
| 06/23/2026 18:08 | 100 | 12.35 |
| 06/23/2026 18:08 | 100 | 12.35 |
| 06/23/2026 18:08 | 100 | 12.35 |
| 06/23/2026 18:08 | 100 | 12.35 |
| 06/23/2026 18:06 | 100 | 12.36 |
| 06/23/2026 18:06 | 200 | 12.36 |
| 06/23/2026 18:05 | 100 | 12.36 |
| 06/23/2026 18:05 | 300 | 12.36 |
| 06/23/2026 18:04 | 100 | 12.355 |
| 06/23/2026 18:04 | 100 | 12.35 |
| 06/23/2026 18:03 | 100 | 12.35 |
| 06/23/2026 18:03 | 100 | 12.34 |
| 06/23/2026 18:03 | 200 | 12.34 |
| 06/23/2026 18:03 | 100 | 12.34 |
| 06/23/2026 18:03 | 100 | 12.34 |
| 06/23/2026 18:03 | 100 | 12.335 |
| 06/23/2026 18:02 | 100 | 12.33 |
| 06/23/2026 18:01 | 100 | 12.345 |
| 06/23/2026 18:01 | 100 | 12.35 |
| 06/23/2026 18:00 | 200 | 12.35 |
| 06/23/2026 18:00 | 100 | 12.35 |
| 06/23/2026 18:00 | 100 | 12.35 |
| 06/23/2026 18:00 | 34 | 12.35 |
| 06/23/2026 17:59 | 100 | 12.35 |
| 06/23/2026 17:59 | 100 | 12.345 |
| 06/23/2026 17:58 | 100 | 12.34 |
| 06/23/2026 17:58 | 100 | 12.34 |
| 06/23/2026 17:58 | 100 | 12.34 |
| 06/23/2026 17:58 | 100 | 12.34 |
| 06/23/2026 17:58 | 100 | 12.34 |
| 06/23/2026 17:57 | 100 | 12.35 |
| 06/23/2026 17:57 | 100 | 12.35 |
| 06/23/2026 17:57 | 300 | 12.35 |
| 06/23/2026 17:56 | 100 | 12.34 |
| 06/23/2026 17:55 | 100 | 12.35 |
| 06/23/2026 17:55 | 100 | 12.35 |
| 06/23/2026 17:55 | 100 | 12.33 |
| 06/23/2026 17:53 | 100 | 12.32 |
| 06/23/2026 17:53 | 300 | 12.32 |
| 06/23/2026 17:53 | 100 | 12.32 |
| 06/23/2026 17:53 | 100 | 12.32 |
| 06/23/2026 17:51 | 100 | 12.31 |
| 06/23/2026 17:51 | 100 | 12.31 |
| 06/23/2026 17:51 | 100 | 12.31 |
| 06/23/2026 17:51 | 100 | 12.30 |
| 06/23/2026 17:50 | 100 | 12.305 |
| 06/23/2026 17:50 | 600 | 12.31 |
| 06/23/2026 17:50 | 100 | 12.31 |
| 06/23/2026 17:49 | 100 | 12.33 |
| 06/23/2026 17:49 | 100 | 12.33 |
| 06/23/2026 17:48 | 100 | 12.34 |
| 06/23/2026 17:48 | 100 | 12.34 |
| 06/23/2026 17:48 | 100 | 12.34 |
| 06/23/2026 17:48 | 100 | 12.345 |
| 06/23/2026 17:48 | 100 | 12.34 |
| 06/23/2026 17:47 | 100 | 12.33 |
| 06/23/2026 17:46 | 100 | 12.33 |
| 06/23/2026 17:45 | 100 | 12.33 |
| 06/23/2026 17:45 | 200 | 12.33 |
| 06/23/2026 17:45 | 100 | 12.33 |
| 06/23/2026 17:45 | 400 | 12.33 |
| 06/23/2026 17:44 | 100 | 12.34 |
| 06/23/2026 17:43 | 100 | 12.34 |
| 06/23/2026 17:43 | 100 | 12.34 |
| 06/23/2026 17:43 | 100 | 12.34 |
| 06/23/2026 17:43 | 100 | 12.34 |
| 06/23/2026 17:43 | 200 | 12.34 |
| 06/23/2026 17:43 | 100 | 12.34 |
| 06/23/2026 17:43 | 100 | 12.34 |
| 06/23/2026 17:42 | 100 | 12.33 |
| 06/23/2026 17:42 | 200 | 12.33 |
| 06/23/2026 17:42 | 100 | 12.33 |
| 06/23/2026 17:42 | 100 | 12.33 |
| 06/23/2026 17:42 | 100 | 12.33 |
| 06/23/2026 17:42 | 100 | 12.33 |
| 06/23/2026 17:42 | 200 | 12.33 |
| 06/23/2026 17:42 | 100 | 12.33 |
| 06/23/2026 17:42 | 500 | 12.33 |
| 06/23/2026 17:42 | 100 | 12.32 |
| 06/23/2026 17:41 | 100 | 12.31 |
| 06/23/2026 17:41 | 200 | 12.32 |
| 06/23/2026 17:41 | 100 | 12.32 |
| 06/23/2026 17:41 | 200 | 12.32 |
| 06/23/2026 17:41 | 100 | 12.32 |
| 06/23/2026 17:41 | 100 | 12.32 |
| 06/23/2026 17:41 | 100 | 12.32 |
| 06/23/2026 17:41 | 100 | 12.31 |
| 06/23/2026 17:40 | 100 | 12.32 |
| 06/23/2026 17:40 | 100 | 12.32 |
| 06/23/2026 17:40 | 100 | 12.31 |
| 06/23/2026 17:40 | 100 | 12.31 |
| 06/23/2026 17:40 | 100 | 12.31 |
| 06/23/2026 17:40 | 100 | 12.31 |
| 06/23/2026 17:39 | 100 | 12.32 |
| 06/23/2026 17:39 | 100 | 12.32 |
| 06/23/2026 17:39 | 100 | 12.33 |
| 06/23/2026 17:39 | 100 | 12.32 |
| 06/23/2026 17:39 | 100 | 12.32 |
| 06/23/2026 17:39 | 100 | 12.31 |
| 06/23/2026 17:39 | 100 | 12.31 |
| 06/23/2026 17:39 | 100 | 12.31 |
| 06/23/2026 17:38 | 100 | 12.30 |
| 06/23/2026 17:38 | 600 | 12.30 |
| 06/23/2026 17:38 | 600 | 12.30 |
| 06/23/2026 17:38 | 100 | 12.30 |
| 06/23/2026 17:38 | 100 | 12.32 |
| 06/23/2026 17:38 | 200 | 12.32 |
| 06/23/2026 17:38 | 100 | 12.32 |
| 06/23/2026 17:38 | 100 | 12.32 |
| 06/23/2026 17:38 | 100 | 12.34 |
| 06/23/2026 17:38 | 700 | 12.33 |
| 06/23/2026 17:38 | 100 | 12.33 |
| 06/23/2026 17:38 | 100 | 12.32 |
| 06/23/2026 17:37 | 100 | 12.31 |
| 06/23/2026 17:37 | 100 | 12.32 |
| 06/23/2026 17:37 | 800 | 12.32 |
| 06/23/2026 17:37 | 300 | 12.32 |
| 06/23/2026 17:37 | 300 | 12.32 |
| 06/23/2026 17:37 | 100 | 12.32 |
| 06/23/2026 17:37 | 100 | 12.33 |
| 06/23/2026 17:36 | 100 | 12.33 |
| 06/23/2026 17:36 | 100 | 12.33 |
| 06/23/2026 17:36 | 100 | 12.33 |
| 06/23/2026 17:36 | 400 | 12.33 |
| 06/23/2026 17:35 | 100 | 12.325 |
| 06/23/2026 17:35 | 100 | 12.33 |
| 06/23/2026 17:35 | 100 | 12.33 |
| 06/23/2026 17:35 | 100 | 12.33 |
| 06/23/2026 17:34 | 100 | 12.30 |
| 06/23/2026 17:34 | 100 | 12.32 |
| 06/23/2026 17:33 | 100 | 12.31 |
| 06/23/2026 17:33 | 100 | 12.32 |
| 06/23/2026 17:33 | 100 | 12.32 |
| 06/23/2026 17:33 | 100 | 12.31 |
| 06/23/2026 17:33 | 200 | 12.30 |
| 06/23/2026 17:33 | 50 | 12.30 |
| 06/23/2026 17:33 | 100 | 12.30 |
| 06/23/2026 17:32 | 100 | 12.28 |
| 06/23/2026 17:32 | 100 | 12.28 |
| 06/23/2026 17:32 | 200 | 12.28 |
| 06/23/2026 17:32 | 100 | 12.275 |
| 06/23/2026 17:30 | 100 | 12.27 |
| 06/23/2026 17:30 | 100 | 12.27 |
| 06/23/2026 17:30 | 100 | 12.275 |
| 06/23/2026 17:29 | 68 | 12.25 |
| 06/23/2026 17:29 | 100 | 12.25 |
| 06/23/2026 17:29 | 100 | 12.25 |
| 06/23/2026 17:28 | 100 | 12.25 |
| 06/23/2026 17:28 | 100 | 12.25 |
| 06/23/2026 17:28 | 100 | 12.25 |
| 06/23/2026 17:27 | 100 | 12.26 |
| 06/23/2026 17:27 | 100 | 12.26 |
| 06/23/2026 17:27 | 200 | 12.26 |
| 06/23/2026 17:27 | 100 | 12.26 |
| 06/23/2026 17:27 | 100 | 12.26 |
| 06/23/2026 17:27 | 100 | 12.26 |
| 06/23/2026 17:27 | 200 | 12.27 |
| 06/23/2026 17:27 | 100 | 12.27 |
| 06/23/2026 17:27 | 200 | 12.27 |
| 06/23/2026 17:27 | 100 | 12.27 |
| 06/23/2026 17:27 | 200 | 12.27 |
| 06/23/2026 17:27 | 100 | 12.275 |
| 06/23/2026 17:26 | 300 | 12.28 |
| 06/23/2026 17:26 | 100 | 12.28 |
| 06/23/2026 17:26 | 100 | 12.28 |
| 06/23/2026 17:26 | 100 | 12.27 |
| 06/23/2026 17:26 | 100 | 12.26 |
| 06/23/2026 17:26 | 100 | 12.26 |
| 06/23/2026 17:26 | 100 | 12.26 |
| 06/23/2026 17:26 | 100 | 12.255 |
| 06/23/2026 17:25 | 100 | 12.26 |
| 06/23/2026 17:25 | 100 | 12.26 |
| 06/23/2026 17:23 | 100 | 12.26 |
| 06/23/2026 17:23 | 100 | 12.25 |
| 06/23/2026 17:22 | 100 | 12.27 |
| 06/23/2026 17:22 | 100 | 12.27 |
| 06/23/2026 17:21 | 100 | 12.27 |
| 06/23/2026 17:21 | 200 | 12.27 |
| 06/23/2026 17:21 | 100 | 12.27 |
| 06/23/2026 17:21 | 100 | 12.275 |
| 06/23/2026 17:20 | 100 | 12.27 |
| 06/23/2026 17:20 | 100 | 12.27 |
| 06/23/2026 17:20 | 600 | 12.27 |
| 06/23/2026 17:20 | 100 | 12.265 |
| 06/23/2026 17:20 | 68 | 12.27 |
| 06/23/2026 17:20 | 100 | 12.26 |
| 06/23/2026 17:20 | 200 | 12.25 |
| 06/23/2026 17:20 | 100 | 12.25 |
| 06/23/2026 17:20 | 100 | 12.25 |
| 06/23/2026 17:20 | 100 | 12.25 |
| 06/23/2026 17:18 | 600 | 12.26 |
| 06/23/2026 17:18 | 100 | 12.26 |
| 06/23/2026 17:18 | 100 | 12.28 |
| 06/23/2026 17:18 | 100 | 12.28 |
| 06/23/2026 17:17 | 100 | 12.29 |
| 06/23/2026 17:17 | 100 | 12.30 |
| 06/23/2026 17:17 | 600 | 12.30 |
| 06/23/2026 17:16 | 100 | 12.30 |
| 06/23/2026 17:16 | 100 | 12.305 |
| 06/23/2026 17:16 | 100 | 12.29 |
| 06/23/2026 17:16 | 400 | 12.295 |
| 06/23/2026 17:16 | 100 | 12.30 |
| 06/23/2026 17:16 | 100 | 12.30 |
| 06/23/2026 17:15 | 100 | 12.30 |
| 06/23/2026 17:15 | 100 | 12.30 |
| 06/23/2026 17:14 | 200 | 12.33 |
| 06/23/2026 17:14 | 100 | 12.325 |
| 06/23/2026 17:13 | 100 | 12.32 |
| 06/23/2026 17:13 | 100 | 12.32 |
| 06/23/2026 17:12 | 100 | 12.31 |
| 06/23/2026 17:12 | 100 | 12.31 |
| 06/23/2026 17:12 | 100 | 12.31 |
| 06/23/2026 17:11 | 100 | 12.33 |
| 06/23/2026 17:11 | 100 | 12.32 |
| 06/23/2026 17:11 | 100 | 12.33 |
| 06/23/2026 17:11 | 100 | 12.33 |
| 06/23/2026 17:11 | 100 | 12.33 |
| 06/23/2026 17:11 | 200 | 12.33 |
| 06/23/2026 17:10 | 100 | 12.31 |
| 06/23/2026 17:10 | 100 | 12.31 |
| 06/23/2026 17:10 | 300 | 12.31 |
| 06/23/2026 17:10 | 200 | 12.32 |
| 06/23/2026 17:10 | 100 | 12.31 |
| 06/23/2026 17:10 | 100 | 12.31 |
| 06/23/2026 17:10 | 300 | 12.31 |
| 06/23/2026 17:10 | 100 | 12.32 |
| 06/23/2026 17:10 | 300 | 12.33 |
| 06/23/2026 17:10 | 100 | 12.315 |
| 06/23/2026 17:10 | 100 | 12.32 |
| 06/23/2026 17:10 | 500 | 12.32 |
| 06/23/2026 17:09 | 100 | 12.31 |
| 06/23/2026 17:09 | 100 | 12.31 |
| 06/23/2026 17:09 | 100 | 12.31 |
| 06/23/2026 17:07 | 100 | 12.32 |
| 06/23/2026 17:06 | 100 | 12.31 |
| 06/23/2026 17:05 | 100 | 12.31 |
| 06/23/2026 17:05 | 100 | 12.32 |
| 06/23/2026 17:05 | 100 | 12.32 |
| 06/23/2026 17:04 | 100 | 12.32 |
| 06/23/2026 17:04 | 100 | 12.32 |
| 06/23/2026 17:04 | 100 | 12.32 |
| 06/23/2026 17:03 | 100 | 12.33 |
| 06/23/2026 17:03 | 100 | 12.33 |
| 06/23/2026 17:03 | 100 | 12.34 |
| 06/23/2026 17:03 | 100 | 12.34 |
| 06/23/2026 17:02 | 100 | 12.35 |
| 06/23/2026 17:02 | 300 | 12.36 |
| 06/23/2026 17:02 | 100 | 12.36 |
| 06/23/2026 17:02 | 100 | 12.34 |
| 06/23/2026 17:01 | 100 | 12.35 |
| 06/23/2026 17:01 | 100 | 12.36 |
| 06/23/2026 17:01 | 200 | 12.36 |
| 06/23/2026 17:01 | 100 | 12.36 |
| 06/23/2026 17:01 | 100 | 12.35 |
| 06/23/2026 17:01 | 300 | 12.35 |
| 06/23/2026 17:01 | 100 | 12.33 |
| 06/23/2026 17:01 | 400 | 12.33 |
| 06/23/2026 17:01 | 100 | 12.33 |
| 06/23/2026 17:01 | 100 | 12.33 |
| 06/23/2026 17:01 | 100 | 12.33 |
| 06/23/2026 17:01 | 500 | 12.30 |
| 06/23/2026 17:00 | 100 | 12.29 |
| 06/23/2026 17:00 | 500 | 12.28 |
| 06/23/2026 17:00 | 100 | 12.28 |
| 06/23/2026 17:00 | 800 | 12.27 |
| 06/23/2026 17:00 | 100 | 12.27 |
| 06/23/2026 17:00 | 400 | 12.27 |
| 06/23/2026 17:00 | 100 | 12.26 |
| 06/23/2026 17:00 | 100 | 12.26 |
| 06/23/2026 17:00 | 600 | 12.26 |
| 06/23/2026 17:00 | 84 | 12.25 |
| 06/23/2026 16:59 | 100 | 12.245 |
| 06/23/2026 16:59 | 100 | 12.25 |
| 06/23/2026 16:59 | 100 | 12.25 |
| 06/23/2026 16:59 | 100 | 12.25 |
| 06/23/2026 16:58 | 2 | 12.25 |
| 06/23/2026 16:58 | 100 | 12.25 |
| 06/23/2026 16:58 | 100 | 12.25 |
| 06/23/2026 16:58 | 100 | 12.25 |
| 06/23/2026 16:57 | 100 | 12.26 |
| 06/23/2026 16:57 | 100 | 12.25 |
| 06/23/2026 16:56 | 100 | 12.24 |
| 06/23/2026 16:55 | 100 | 12.23 |
| 06/23/2026 16:54 | 100 | 12.24 |
| 06/23/2026 16:53 | 100 | 12.25 |
| 06/23/2026 16:53 | 100 | 12.25 |
| 06/23/2026 16:53 | 200 | 12.25 |
| 06/23/2026 16:53 | 300 | 12.25 |
| 06/23/2026 16:53 | 300 | 12.25 |
| 06/23/2026 16:52 | 100 | 12.26 |
| 06/23/2026 16:50 | 100 | 12.24 |
| 06/23/2026 16:50 | 100 | 12.24 |
| 06/23/2026 16:50 | 100 | 12.24 |
| 06/23/2026 16:50 | 100 | 12.24 |
| 06/23/2026 16:50 | 200 | 12.24 |
| 06/23/2026 16:50 | 300 | 12.24 |
| 06/23/2026 16:49 | 100 | 12.24 |
| 06/23/2026 16:49 | 700 | 12.24 |
| 06/23/2026 16:49 | 100 | 12.24 |
| 06/23/2026 16:49 | 100 | 12.24 |
| 06/23/2026 16:49 | 100 | 12.23 |
| 06/23/2026 16:49 | 100 | 12.23 |
| 06/23/2026 16:49 | 100 | 12.23 |
| 06/23/2026 16:48 | 100 | 12.21 |
| 06/23/2026 16:48 | 100 | 12.21 |
| 06/23/2026 16:48 | 100 | 12.23 |
| 06/23/2026 16:48 | 100 | 12.23 |
| 06/23/2026 16:48 | 100 | 12.22 |
| 06/23/2026 16:48 | 100 | 12.22 |
| 06/23/2026 16:48 | 200 | 12.22 |
| 06/23/2026 16:48 | 100 | 12.21 |
| 06/23/2026 16:47 | 100 | 12.20 |
| 06/23/2026 16:47 | 100 | 12.20 |
| 06/23/2026 16:47 | 100 | 12.22 |
| 06/23/2026 16:47 | 500 | 12.23 |
| 06/23/2026 16:47 | 100 | 12.24 |
| 06/23/2026 16:47 | 600 | 12.24 |
| 06/23/2026 16:47 | 100 | 12.24 |
| 06/23/2026 16:46 | 100 | 12.26 |
| 06/23/2026 16:46 | 100 | 12.26 |
| 06/23/2026 16:46 | 300 | 12.27 |
| 06/23/2026 16:46 | 100 | 12.29 |
| 06/23/2026 16:46 | 100 | 12.29 |
| 06/23/2026 16:46 | 100 | 12.30 |
| 06/23/2026 16:46 | 100 | 12.30 |
| 06/23/2026 16:45 | 100 | 12.31 |
| 06/23/2026 16:45 | 100 | 12.31 |
| 06/23/2026 16:45 | 25 | 12.33 |
| 06/23/2026 16:45 | 100 | 12.32 |
| 06/23/2026 16:45 | 100 | 12.33 |
| 06/23/2026 16:45 | 2000 | 12.33 |
| 06/23/2026 16:45 | 100 | 12.34 |
| 06/23/2026 16:44 | 100 | 12.34 |
| 06/23/2026 16:40 | 100 | 12.35 |
| 06/23/2026 16:40 | 100 | 12.36 |
| 06/23/2026 16:40 | 100 | 12.36 |
| 06/23/2026 16:38 | 100 | 12.36 |
| 06/23/2026 16:38 | 100 | 12.38 |
| 06/23/2026 16:38 | 100 | 12.39 |
| 06/23/2026 16:38 | 100 | 12.39 |
| 06/23/2026 16:38 | 600 | 12.39 |
| 06/23/2026 16:38 | 100 | 12.39 |
| 06/23/2026 16:38 | 100 | 12.39 |
| 06/23/2026 16:36 | 100 | 12.39 |
| 06/23/2026 16:36 | 100 | 12.39 |
| 06/23/2026 16:36 | 800 | 12.39 |
| 06/23/2026 16:36 | 500 | 12.39 |
| 06/23/2026 16:36 | 100 | 12.41 |
| 06/23/2026 16:36 | 100 | 12.40 |
| 06/23/2026 16:36 | 100 | 12.40 |
| 06/23/2026 16:36 | 100 | 12.40 |
| 06/23/2026 16:36 | 100 | 12.39 |
| 06/23/2026 16:35 | 100 | 12.37 |
| 06/23/2026 16:35 | 100 | 12.38 |
| 06/23/2026 16:35 | 100 | 12.38 |
| 06/23/2026 16:35 | 800 | 12.39 |
| 06/23/2026 16:35 | 100 | 12.39 |
| 06/23/2026 16:35 | 100 | 12.39 |
| 06/23/2026 16:34 | 100 | 12.40 |
| 06/23/2026 16:33 | 100 | 12.39 |
| 06/23/2026 16:33 | 100 | 12.39 |
| 06/23/2026 16:33 | 100 | 12.39 |
| 06/23/2026 16:31 | 100 | 12.40 |
| 06/23/2026 16:31 | 100 | 12.40 |
| 06/23/2026 16:31 | 100 | 12.40 |
| 06/23/2026 16:31 | 400 | 12.40 |
| 06/23/2026 16:31 | 100 | 12.40 |
| 06/23/2026 16:30 | 100 | 12.41 |
| 06/23/2026 16:30 | 100 | 12.42 |
| 06/23/2026 16:30 | 100 | 12.42 |
| 06/23/2026 16:30 | 300 | 12.42 |
| 06/23/2026 16:30 | 100 | 12.42 |
| 06/23/2026 16:30 | 100 | 12.42 |
| 06/23/2026 16:30 | 100 | 12.42 |
| 06/23/2026 16:30 | 600 | 12.43 |
| 06/23/2026 16:30 | 100 | 12.43 |
| 06/23/2026 16:30 | 800 | 12.43 |
| 06/23/2026 16:29 | 28 | 12.43 |
| 06/23/2026 16:29 | 100 | 12.43 |
| 06/23/2026 16:29 | 100 | 12.43 |
| 06/23/2026 16:29 | 100 | 12.43 |
| 06/23/2026 16:29 | 100 | 12.43 |
| 06/23/2026 16:29 | 100 | 12.43 |
| 06/23/2026 16:29 | 100 | 12.42 |
| 06/23/2026 16:29 | 100 | 12.42 |
| 06/23/2026 16:29 | 100 | 12.42 |
| 06/23/2026 16:28 | 100 | 12.41 |
| 06/23/2026 16:27 | 100 | 12.39 |
| 06/23/2026 16:27 | 100 | 12.40 |
| 06/23/2026 16:27 | 200 | 12.40 |
| 06/23/2026 16:27 | 100 | 12.40 |
| 06/23/2026 16:27 | 100 | 12.42 |
| 06/23/2026 16:27 | 100 | 12.42 |
| 06/23/2026 16:26 | 100 | 12.41 |
| 06/23/2026 16:26 | 100 | 12.41 |
| 06/23/2026 16:25 | 600 | 12.43 |
| 06/23/2026 16:25 | 100 | 12.43 |
| 06/23/2026 16:25 | 100 | 12.43 |
| 06/23/2026 16:25 | 300 | 12.43 |
| 06/23/2026 16:25 | 100 | 12.43 |
| 06/23/2026 16:25 | 300 | 12.43 |
| 06/23/2026 16:24 | 300 | 12.46 |
| 06/23/2026 16:24 | 300 | 12.46 |
| 06/23/2026 16:23 | 100 | 12.46 |
| 06/23/2026 16:23 | 100 | 12.45 |
| 06/23/2026 16:22 | 300 | 12.46 |
| 06/23/2026 16:22 | 100 | 12.47 |
| 06/23/2026 16:22 | 300 | 12.47 |
| 06/23/2026 16:21 | 400 | 12.48 |
| 06/23/2026 16:21 | 100 | 12.48 |
| 06/23/2026 16:21 | 100 | 12.48 |
| 06/23/2026 16:21 | 100 | 12.48 |
| 06/23/2026 16:21 | 68 | 12.48 |
| 06/23/2026 16:21 | 100 | 12.48 |
| 06/23/2026 16:21 | 100 | 12.48 |
| 06/23/2026 16:21 | 100 | 12.48 |
| 06/23/2026 16:21 | 100 | 12.48 |
| 06/23/2026 16:19 | 100 | 12.49 |
| 06/23/2026 16:19 | 100 | 12.49 |
| 06/23/2026 16:19 | 100 | 12.48 |
| 06/23/2026 16:19 | 100 | 12.48 |
| 06/23/2026 16:19 | 100 | 12.475 |
| 06/23/2026 16:18 | 100 | 12.47 |
| 06/23/2026 16:18 | 100 | 12.45 |
| 06/23/2026 16:18 | 100 | 12.46 |
| 06/23/2026 16:18 | 100 | 12.44 |
| 06/23/2026 16:17 | 300 | 12.47 |
| 06/23/2026 16:17 | 100 | 12.47 |
| 06/23/2026 16:16 | 100 | 12.49 |
| 06/23/2026 16:16 | 100 | 12.49 |
| 06/23/2026 16:15 | 100 | 12.48 |
| 06/23/2026 16:12 | 100 | 12.50 |
| 06/23/2026 16:12 | 100 | 12.48 |
| 06/23/2026 16:12 | 100 | 12.48 |
| 06/23/2026 16:12 | 100 | 12.48 |
| 06/23/2026 16:12 | 200 | 12.48 |
| 06/23/2026 16:11 | 100 | 12.48 |
| 06/23/2026 16:11 | 100 | 12.49 |
| 06/23/2026 16:11 | 100 | 12.49 |
| 06/23/2026 16:11 | 200 | 12.49 |
| 06/23/2026 16:11 | 600 | 12.49 |
| 06/23/2026 16:11 | 400 | 12.49 |
| 06/23/2026 16:11 | 100 | 12.49 |
| 06/23/2026 16:11 | 600 | 12.49 |
| 06/23/2026 16:10 | 100 | 12.52 |
| 06/23/2026 16:10 | 100 | 12.54 |
| 06/23/2026 16:10 | 7 | 12.53 |
| 06/23/2026 16:10 | 200 | 12.52 |
| 06/23/2026 16:09 | 200 | 12.51 |
| 06/23/2026 16:09 | 100 | 12.51 |
| 06/23/2026 16:09 | 100 | 12.51 |
| 06/23/2026 16:09 | 100 | 12.51 |
| 06/23/2026 16:09 | 100 | 12.51 |
| 06/23/2026 16:09 | 100 | 12.51 |
| 06/23/2026 16:09 | 100 | 12.50 |
| 06/23/2026 16:09 | 900 | 12.51 |
| 06/23/2026 16:09 | 200 | 12.50 |
| 06/23/2026 16:09 | 200 | 12.50 |
| 06/23/2026 16:09 | 100 | 12.51 |
| 06/23/2026 16:09 | 100 | 12.51 |
| 06/23/2026 16:09 | 100 | 12.49 |
| 06/23/2026 16:08 | 200 | 12.47 |
| 06/23/2026 16:08 | 100 | 12.485 |
| 06/23/2026 16:08 | 100 | 12.485 |
| 06/23/2026 16:08 | 100 | 12.49 |
| 06/23/2026 16:08 | 100 | 12.48 |
| 06/23/2026 16:07 | 100 | 12.48 |
| 06/23/2026 16:07 | 100 | 12.47 |
| 06/23/2026 16:06 | 100 | 12.48 |
| 06/23/2026 16:05 | 100 | 12.48 |
| 06/23/2026 16:04 | 100 | 12.47 |
| 06/23/2026 16:03 | 200 | 12.48 |
| 06/23/2026 16:03 | 700 | 12.48 |
| 06/23/2026 16:03 | 100 | 12.475 |
| 06/23/2026 16:01 | 100 | 12.49 |
| 06/23/2026 16:01 | 100 | 12.50 |
| 06/23/2026 16:01 | 200 | 12.51 |
| 06/23/2026 16:01 | 200 | 12.51 |
| 06/23/2026 16:01 | 100 | 12.51 |
| 06/23/2026 16:01 | 100 | 12.52 |
| 06/23/2026 16:00 | 100 | 12.49 |
| 06/23/2026 16:00 | 500 | 12.49 |
| 06/23/2026 16:00 | 100 | 12.50 |
| 06/23/2026 16:00 | 100 | 12.50 |
| 06/23/2026 16:00 | 300 | 12.50 |
| 06/23/2026 16:00 | 100 | 12.50 |
| 06/23/2026 16:00 | 300 | 12.50 |
| 06/23/2026 16:00 | 300 | 12.50 |
| 06/23/2026 16:00 | 100 | 12.51 |
| 06/23/2026 16:00 | 100 | 12.51 |
| 06/23/2026 16:00 | 200 | 12.51 |
| 06/23/2026 15:59 | 600 | 12.48 |
| 06/23/2026 15:59 | 100 | 12.48 |
| 06/23/2026 15:59 | 600 | 12.48 |
| 06/23/2026 15:59 | 100 | 12.48 |
| 06/23/2026 15:59 | 100 | 12.50 |
| 06/23/2026 15:59 | 11 | 12.50 |
| 06/23/2026 15:58 | 100 | 12.50 |
| 06/23/2026 15:58 | 200 | 12.50 |
| 06/23/2026 15:58 | 100 | 12.48 |
| 06/23/2026 15:57 | 100 | 12.46 |
| 06/23/2026 15:57 | 100 | 12.46 |
| 06/23/2026 15:57 | 500 | 12.46 |
| 06/23/2026 15:57 | 100 | 12.46 |
| 06/23/2026 15:57 | 100 | 12.46 |
| 06/23/2026 15:56 | 100 | 12.46 |
| 06/23/2026 15:56 | 100 | 12.47 |
| 06/23/2026 15:56 | 100 | 12.47 |
| 06/23/2026 15:56 | 700 | 12.47 |
| 06/23/2026 15:56 | 100 | 12.48 |
| 06/23/2026 15:54 | 100 | 12.47 |
| 06/23/2026 15:54 | 100 | 12.475 |
| 06/23/2026 15:54 | 100 | 12.47 |
| 06/23/2026 15:54 | 100 | 12.47 |
| 06/23/2026 15:54 | 100 | 12.47 |
| 06/23/2026 15:54 | 100 | 12.47 |
| 06/23/2026 15:54 | 100 | 12.47 |
| 06/23/2026 15:54 | 100 | 12.475 |
| 06/23/2026 15:54 | 100 | 12.47 |
| 06/23/2026 15:54 | 600 | 12.47 |
| 06/23/2026 15:54 | 100 | 12.48 |
| 06/23/2026 15:54 | 100 | 12.48 |
| 06/23/2026 15:54 | 100 | 12.50 |
| 06/23/2026 15:53 | 100 | 12.50 |
| 06/23/2026 15:53 | 100 | 12.50 |
| 06/23/2026 15:53 | 100 | 12.50 |
| 06/23/2026 15:53 | 100 | 12.50 |
| 06/23/2026 15:53 | 100 | 12.49 |
| 06/23/2026 15:53 | 200 | 12.46 |
| 06/23/2026 15:52 | 200 | 12.44 |
| 06/23/2026 15:52 | 100 | 12.43 |
| 06/23/2026 15:52 | 100 | 12.42 |
| 06/23/2026 15:52 | 100 | 12.42 |
| 06/23/2026 15:52 | 100 | 12.41 |
| 06/23/2026 15:50 | 300 | 12.41 |
| 06/23/2026 15:50 | 13 | 12.40 |
| 06/23/2026 15:50 | 100 | 12.40 |
| 06/23/2026 15:50 | 100 | 12.40 |
| 06/23/2026 15:50 | 100 | 12.40 |
| 06/23/2026 15:50 | 100 | 12.40 |
| 06/23/2026 15:50 | 200 | 12.39 |
| 06/23/2026 15:50 | 100 | 12.39 |
| 06/23/2026 15:50 | 200 | 12.39 |
| 06/23/2026 15:49 | 500 | 12.39 |
| 06/23/2026 15:49 | 100 | 12.39 |
| 06/23/2026 15:49 | 100 | 12.37 |
| 06/23/2026 15:48 | 200 | 12.36 |
| 06/23/2026 15:48 | 200 | 12.36 |
| 06/23/2026 15:48 | 100 | 12.36 |
| 06/23/2026 15:48 | 100 | 12.34 |
| 06/23/2026 15:47 | 4 | 12.33 |
| 06/23/2026 15:47 | 100 | 12.33 |
| 06/23/2026 15:47 | 300 | 12.33 |
| 06/23/2026 15:47 | 100 | 12.33 |
| 06/23/2026 15:47 | 200 | 12.33 |
| 06/23/2026 15:47 | 200 | 12.33 |
| 06/23/2026 15:47 | 100 | 12.32 |
| 06/23/2026 15:47 | 200 | 12.32 |
| 06/23/2026 15:45 | 100 | 12.35 |
| 06/23/2026 15:45 | 100 | 12.35 |
| 06/23/2026 15:45 | 100 | 12.35 |
| 06/23/2026 15:45 | 100 | 12.37 |
| 06/23/2026 15:45 | 600 | 12.37 |
| 06/23/2026 15:45 | 200 | 12.37 |
| 06/23/2026 15:45 | 100 | 12.38 |
| 06/23/2026 15:45 | 600 | 12.38 |
| 06/23/2026 15:45 | 100 | 12.38 |
| 06/23/2026 15:45 | 100 | 12.38 |
| 06/23/2026 15:45 | 100 | 12.35 |
| 06/23/2026 15:45 | 100 | 12.35 |
| 06/23/2026 15:45 | 100 | 12.36 |
| 06/23/2026 15:45 | 100 | 12.35 |
| 06/23/2026 15:45 | 100 | 12.35 |
| 06/23/2026 15:44 | 300 | 12.34 |
| 06/23/2026 15:44 | 100 | 12.34 |
| 06/23/2026 15:43 | 100 | 12.38 |
| 06/23/2026 15:43 | 100 | 12.38 |
| 06/23/2026 15:43 | 200 | 12.38 |
| 06/23/2026 15:43 | 100 | 12.37 |
| 06/23/2026 15:43 | 100 | 12.37 |
| 06/23/2026 15:43 | 100 | 12.38 |
| 06/23/2026 15:43 | 100 | 12.38 |
| 06/23/2026 15:43 | 100 | 12.38 |
| 06/23/2026 15:43 | 100 | 12.38 |
| 06/23/2026 15:43 | 100 | 12.39 |
| 06/23/2026 15:43 | 200 | 12.39 |
| 06/23/2026 15:42 | 100 | 12.36 |
| 06/23/2026 15:41 | 100 | 12.35 |
| 06/23/2026 15:41 | 100 | 12.31 |
| 06/23/2026 15:41 | 300 | 12.29 |
| 06/23/2026 15:40 | 100 | 12.28 |
| 06/23/2026 15:40 | 300 | 12.29 |
| 06/23/2026 15:39 | 100 | 12.31 |
| 06/23/2026 15:39 | 100 | 12.31 |
| 06/23/2026 15:37 | 100 | 12.32 |
| 06/23/2026 15:37 | 100 | 12.31 |
| 06/23/2026 15:37 | 100 | 12.32 |
| 06/23/2026 15:37 | 600 | 12.32 |
| 06/23/2026 15:37 | 100 | 12.32 |
| 06/23/2026 15:37 | 100 | 12.32 |
| 06/23/2026 15:37 | 100 | 12.32 |
| 06/23/2026 15:37 | 600 | 12.32 |
| 06/23/2026 15:37 | 1200 | 12.32 |
| 06/23/2026 15:37 | 1000 | 12.32 |
| 06/23/2026 15:37 | 100 | 12.31 |
| 06/23/2026 15:37 | 100 | 12.30 |
| 06/23/2026 15:37 | 100 | 12.30 |
| 06/23/2026 15:37 | 100 | 12.30 |
| 06/23/2026 15:37 | 200 | 12.32 |
| 06/23/2026 15:36 | 200 | 12.31 |
| 06/23/2026 15:36 | 300 | 12.28 |
| 06/23/2026 15:36 | 100 | 12.32 |
| 06/23/2026 15:36 | 100 | 12.32 |
| 06/23/2026 15:36 | 100 | 12.29 |
| 06/23/2026 15:36 | 100 | 12.29 |
| 06/23/2026 15:36 | 100 | 12.305 |
| 06/23/2026 15:35 | 200 | 12.28 |
| 06/23/2026 15:35 | 100 | 12.28 |
| 06/23/2026 15:35 | 100 | 12.31 |
| 06/23/2026 15:35 | 100 | 12.31 |
| 06/23/2026 15:35 | 100 | 12.32 |
| 06/23/2026 15:35 | 100 | 12.31 |
| 06/23/2026 15:35 | 100 | 12.32 |
| 06/23/2026 15:35 | 700 | 12.32 |
| 06/23/2026 15:34 | 100 | 12.32 |
| 06/23/2026 15:34 | 100 | 12.32 |
| 06/23/2026 15:34 | 100 | 12.34 |
| 06/23/2026 15:34 | 60 | 12.32 |
| 06/23/2026 15:33 | 100 | 12.28 |
| 06/23/2026 15:33 | 100 | 12.28 |
| 06/23/2026 15:33 | 100 | 12.28 |
| 06/23/2026 15:33 | 100 | 12.28 |
| 06/23/2026 15:33 | 600 | 12.28 |
| 06/23/2026 15:33 | 300 | 12.27 |
| 06/23/2026 15:33 | 100 | 12.275 |
| 06/23/2026 15:33 | 100 | 12.25 |
| 06/23/2026 15:32 | 100 | 12.25 |
| 06/23/2026 15:32 | 200 | 12.25 |
| 06/23/2026 15:32 | 100 | 12.25 |
| 06/23/2026 15:32 | 400 | 12.25 |
| 06/23/2026 15:32 | 500 | 12.25 |
| 06/23/2026 15:32 | 600 | 12.25 |
| 06/23/2026 15:32 | 80 | 12.21 |
| 06/23/2026 15:32 | 100 | 12.21 |
| 06/23/2026 15:32 | 1400 | 12.21 |
| 06/23/2026 15:32 | 100 | 12.20 |
| 06/23/2026 15:32 | 100 | 12.20 |
| 06/23/2026 15:32 | 100 | 12.20 |
| 06/23/2026 15:32 | 500 | 12.21 |
| 06/23/2026 15:32 | 200 | 12.21 |
| 06/23/2026 15:32 | 300 | 12.21 |
| 06/23/2026 15:32 | 300 | 12.16 |
| 06/23/2026 15:32 | 100 | 12.18 |
| 06/23/2026 15:32 | 100 | 12.18 |
| 06/23/2026 15:32 | 300 | 12.18 |
| 06/23/2026 15:32 | 300 | 12.18 |
| 06/23/2026 15:32 | 200 | 12.19 |
| 06/23/2026 15:32 | 300 | 12.18 |
| 06/23/2026 15:32 | 300 | 12.18 |
| 06/23/2026 15:32 | 600 | 12.18 |
| 06/23/2026 15:32 | 200 | 12.19 |
| 06/23/2026 15:31 | 100 | 12.21 |
| 06/23/2026 15:31 | 100 | 12.21 |
| 06/23/2026 15:31 | 300 | 12.21 |
| 06/23/2026 15:31 | 100 | 12.21 |
| 06/23/2026 15:31 | 100 | 12.25 |
| 06/23/2026 15:31 | 100 | 12.25 |
| 06/23/2026 15:31 | 300 | 12.25 |
| 06/23/2026 15:31 | 100 | 12.25 |
| 06/23/2026 15:31 | 500 | 12.25 |
| 06/23/2026 15:31 | 100 | 12.25 |
| 06/23/2026 15:31 | 100 | 12.26 |
| 06/23/2026 15:31 | 100 | 12.22 |
| 06/23/2026 15:31 | 100 | 12.21 |
| 06/23/2026 15:31 | 100 | 12.21 |
| 06/23/2026 15:31 | 400 | 12.21 |
| 06/23/2026 15:31 | 200 | 12.23 |
| 06/23/2026 15:31 | 100 | 12.23 |
| 06/23/2026 15:31 | 100 | 12.23 |
| 06/23/2026 15:31 | 400 | 12.23 |
| 06/23/2026 15:31 | 200 | 12.23 |
| 06/23/2026 15:31 | 400 | 12.23 |
| 06/23/2026 15:31 | 100 | 12.23 |
| 06/23/2026 15:31 | 200 | 12.24 |
| 06/23/2026 15:31 | 300 | 12.25 |
| 06/23/2026 15:31 | 200 | 12.25 |
| 06/23/2026 15:31 | 300 | 12.26 |
| 06/23/2026 15:31 | 600 | 12.26 |
| 06/23/2026 15:31 | 2200 | 12.26 |
| 06/23/2026 15:31 | 1200 | 12.26 |
| 06/23/2026 15:31 | 100 | 12.26 |
| 06/23/2026 15:31 | 600 | 12.26 |
| 06/23/2026 15:31 | 400 | 12.26 |
| 06/23/2026 15:31 | 100 | 12.26 |
| 06/23/2026 15:31 | 100 | 12.26 |
| 06/23/2026 15:30 | 100 | 12.29 |
| 06/23/2026 15:30 | 100 | 12.31 |
| 06/23/2026 15:30 | 100 | 12.29 |
| 06/23/2026 15:30 | 100 | 12.29 |
| 06/23/2026 15:30 | 100 | 12.29 |
| 06/23/2026 15:30 | 100 | 12.29 |
| 06/23/2026 15:30 | 100 | 12.25 |
| 06/23/2026 15:30 | 600 | 12.25 |
| 06/23/2026 15:30 | 100 | 12.25 |
| 06/23/2026 15:30 | 800 | 12.25 |
| 06/23/2026 15:30 | 100 | 12.28 |
| 06/23/2026 15:30 | 600 | 12.27 |
| 06/23/2026 15:30 | 300 | 12.28 |
| 06/23/2026 15:30 | 500 | 12.28 |
| 06/23/2026 15:30 | 800 | 12.28 |
| 06/23/2026 15:30 | 100 | 12.28 |
| 06/23/2026 15:30 | 300 | 12.28 |
| 06/23/2026 15:30 | 100 | 12.28 |
| 06/23/2026 15:30 | 500 | 12.26 |
| 06/23/2026 15:30 | 100 | 12.26 |
| 06/23/2026 15:30 | 100 | 12.25 |
| 06/23/2026 15:30 | 300 | 12.18 |
| 06/23/2026 15:30 | 74 | 12.20 |
| 06/23/2026 15:30 | 25 | 12.20 |
| 06/23/2026 15:30 | 24 | 12.20 |
| 06/23/2026 15:30 | 31 | 12.20 |
| 06/23/2026 15:30 | 50 | 12.20 |
| 06/23/2026 15:30 | 6 | 12.20 |
| 06/23/2026 15:30 | 98 | 12.20 |
| 06/23/2026 15:30 | 1 | 12.20 |
| 06/23/2026 15:30 | 2 | 12.20 |
| 06/23/2026 15:30 | 16 | 12.20 |
| 06/23/2026 15:30 | 50 | 12.20 |
| 06/23/2026 15:30 | 30 | 12.20 |
| 06/23/2026 15:30 | 2 | 12.20 |
| 06/23/2026 15:30 | 56 | 12.20 |
| 06/23/2026 15:30 | 1 | 12.20 |
| 06/23/2026 15:30 | 96 | 12.20 |
| 06/23/2026 15:30 | 9 | 12.20 |
| 06/23/2026 15:30 | 200 | 12.20 |
| 06/23/2026 15:30 | 400 | 12.20 |
| 06/23/2026 15:30 | 300 | 12.20 |
| 06/23/2026 15:30 | 100 | 12.20 |
| 06/23/2026 15:30 | 100 | 12.20 |
| 06/23/2026 15:30 | 600 | 12.20 |
| 06/23/2026 15:30 | 200 | 12.20 |
| 06/23/2026 15:30 | 200 | 12.20 |
| 06/23/2026 15:30 | 400 | 12.20 |
| 06/23/2026 15:30 | 100 | 12.20 |
| 06/23/2026 15:30 | 600 | 12.20 |
| 06/23/2026 15:30 | 900 | 12.20 |
| 06/23/2026 15:30 | 700 | 12.20 |
| 06/23/2026 15:30 | 400 | 12.20 |
| 06/23/2026 15:30 | 400 | 12.20 |
| 06/23/2026 15:30 | 100 | 12.20 |
| 06/23/2026 15:30 | 300 | 12.20 |
| 06/23/2026 15:30 | 100 | 12.20 |
| 06/23/2026 15:30 | 600 | 12.20 |
| 06/23/2026 15:30 | 300 | 12.20 |
| 06/23/2026 15:30 | 500 | 12.20 |
| 06/23/2026 15:30 | 200 | 12.20 |
| 06/23/2026 15:30 | 100 | 12.20 |
| 06/23/2026 15:30 | 100 | 12.20 |
| 06/23/2026 15:30 | 100 | 12.20 |
| 06/23/2026 15:30 | 200 | 12.20 |
| 06/23/2026 15:30 | 200 | 12.20 |
| 06/23/2026 15:30 | 200 | 12.20 |
| 06/23/2026 15:30 | 100 | 12.20 |