Large gap with delayed quotes
|
Official
11/06/2026
-
23:00:00
|
Bid
11/06/2026 -
22:12:21
|
Bid Volume |
Ask
11/06/2026 -
22:12:21
|
Ask Volume |
|---|---|---|---|---|
|
13.60
+0.30
(
+2.26% )
|
13.45
|
200 |
13.73
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/06/2026 22:00 | 62 | 13.60 |
| 11/06/2026 22:00 | 42 | 13.60 |
| 11/06/2026 22:00 | 29 | 13.60 |
| 11/06/2026 22:00 | 35 | 13.60 |
| 11/06/2026 22:00 | 3 | 13.60 |
| 11/06/2026 22:00 | 96 | 13.60 |
| 11/06/2026 22:00 | 56 | 13.60 |
| 11/06/2026 22:00 | 87 | 13.60 |
| 11/06/2026 22:00 | 23 | 13.60 |
| 11/06/2026 22:00 | 54 | 13.60 |
| 11/06/2026 22:00 | 87 | 13.60 |
| 11/06/2026 22:00 | 1 | 13.60 |
| 11/06/2026 22:00 | 20 | 13.60 |
| 11/06/2026 22:00 | 89 | 13.60 |
| 11/06/2026 22:00 | 39 | 13.60 |
| 11/06/2026 22:00 | 13 | 13.60 |
| 11/06/2026 22:00 | 22 | 13.60 |
| 11/06/2026 22:00 | 15 | 13.60 |
| 11/06/2026 22:00 | 25 | 13.60 |
| 11/06/2026 22:00 | 11 | 13.60 |
| 11/06/2026 22:00 | 67 | 13.60 |
| 11/06/2026 22:00 | 3 | 13.60 |
| 11/06/2026 22:00 | 40 | 13.60 |
| 11/06/2026 22:00 | 83 | 13.60 |
| 11/06/2026 22:00 | 14 | 13.60 |
| 11/06/2026 22:00 | 35 | 13.60 |
| 11/06/2026 22:00 | 16 | 13.60 |
| 11/06/2026 22:00 | 91 | 13.60 |
| 11/06/2026 22:00 | 70 | 13.60 |
| 11/06/2026 22:00 | 60 | 13.60 |
| 11/06/2026 22:00 | 28 | 13.60 |
| 11/06/2026 22:00 | 18 | 13.60 |
| 11/06/2026 22:00 | 42 | 13.60 |
| 11/06/2026 22:00 | 33 | 13.60 |
| 11/06/2026 22:00 | 88 | 13.60 |
| 11/06/2026 22:00 | 1 | 13.60 |
| 11/06/2026 22:00 | 72 | 13.60 |
| 11/06/2026 22:00 | 11 | 13.60 |
| 11/06/2026 22:00 | 51 | 13.60 |
| 11/06/2026 22:00 | 97 | 13.60 |
| 11/06/2026 22:00 | 39 | 13.60 |
| 11/06/2026 22:00 | 72 | 13.60 |
| 11/06/2026 22:00 | 79 | 13.60 |
| 11/06/2026 22:00 | 69 | 13.60 |
| 11/06/2026 22:00 | 10 | 13.60 |
| 11/06/2026 22:00 | 3 | 13.60 |
| 11/06/2026 22:00 | 41 | 13.60 |
| 11/06/2026 22:00 | 20 | 13.60 |
| 11/06/2026 22:00 | 16 | 13.60 |
| 11/06/2026 22:00 | 72 | 13.60 |
| 11/06/2026 22:00 | 78 | 13.60 |
| 11/06/2026 22:00 | 900 | 13.60 |
| 11/06/2026 22:00 | 700 | 13.60 |
| 11/06/2026 22:00 | 2600 | 13.60 |
| 11/06/2026 22:00 | 100 | 13.60 |
| 11/06/2026 22:00 | 2000 | 13.60 |
| 11/06/2026 22:00 | 400 | 13.60 |
| 11/06/2026 22:00 | 400 | 13.60 |
| 11/06/2026 22:00 | 200 | 13.60 |
| 11/06/2026 22:00 | 300 | 13.60 |
| 11/06/2026 22:00 | 800 | 13.60 |
| 11/06/2026 22:00 | 2600 | 13.60 |
| 11/06/2026 22:00 | 100 | 13.60 |
| 11/06/2026 22:00 | 100 | 13.60 |
| 11/06/2026 22:00 | 100 | 13.60 |
| 11/06/2026 22:00 | 100 | 13.60 |
| 11/06/2026 22:00 | 100 | 13.60 |
| 11/06/2026 22:00 | 1700 | 13.60 |
| 11/06/2026 22:00 | 1100 | 13.60 |
| 11/06/2026 22:00 | 100 | 13.60 |
| 11/06/2026 22:00 | 4400 | 13.60 |
| 11/06/2026 22:00 | 600 | 13.60 |
| 11/06/2026 22:00 | 100 | 13.60 |
| 11/06/2026 22:00 | 800 | 13.60 |
| 11/06/2026 22:00 | 1500 | 13.60 |
| 11/06/2026 22:00 | 6100 | 13.60 |
| 11/06/2026 22:00 | 4300 | 13.60 |
| 11/06/2026 22:00 | 3300 | 13.60 |
| 11/06/2026 22:00 | 300 | 13.60 |
| 11/06/2026 22:00 | 300 | 13.60 |
| 11/06/2026 22:00 | 200 | 13.60 |
| 11/06/2026 22:00 | 700 | 13.60 |
| 11/06/2026 22:00 | 1600 | 13.60 |
| 11/06/2026 22:00 | 400 | 13.60 |
| 11/06/2026 22:00 | 100 | 13.60 |
| 11/06/2026 22:00 | 300 | 13.60 |
| 11/06/2026 22:00 | 1600 | 13.60 |
| 11/06/2026 22:00 | 900 | 13.60 |
| 11/06/2026 22:00 | 100 | 13.60 |
| 11/06/2026 22:00 | 3500 | 13.60 |
| 11/06/2026 22:00 | 700 | 13.60 |
| 11/06/2026 22:00 | 8400 | 13.60 |
| 11/06/2026 22:00 | 6100 | 13.60 |
| 11/06/2026 22:00 | 8000 | 13.60 |
| 11/06/2026 22:00 | 1200 | 13.60 |
| 11/06/2026 22:00 | 400 | 13.60 |
| 11/06/2026 22:00 | 3000 | 13.60 |
| 11/06/2026 22:00 | 3000 | 13.60 |
| 11/06/2026 22:00 | 1600 | 13.60 |
| 11/06/2026 22:00 | 2100 | 13.60 |
| 11/06/2026 22:00 | 200 | 13.60 |
| 11/06/2026 22:00 | 1100 | 13.60 |
| 11/06/2026 22:00 | 500 | 13.60 |
| 11/06/2026 22:00 | 2200 | 13.60 |
| 11/06/2026 22:00 | 100 | 13.60 |
| 11/06/2026 22:00 | 2700 | 13.60 |
| 11/06/2026 22:00 | 100 | 13.60 |
| 11/06/2026 22:00 | 2800 | 13.60 |
| 11/06/2026 22:00 | 1800 | 13.60 |
| 11/06/2026 22:00 | 2000 | 13.60 |
| 11/06/2026 22:00 | 1200 | 13.60 |
| 11/06/2026 22:00 | 2600 | 13.60 |
| 11/06/2026 22:00 | 2100 | 13.60 |
| 11/06/2026 22:00 | 400 | 13.60 |
| 11/06/2026 22:00 | 3200 | 13.60 |
| 11/06/2026 22:00 | 300 | 13.60 |
| 11/06/2026 22:00 | 1300 | 13.60 |
| 11/06/2026 22:00 | 200 | 13.60 |
| 11/06/2026 22:00 | 13700 | 13.60 |
| 11/06/2026 22:00 | 2100 | 13.60 |
| 11/06/2026 22:00 | 13800 | 13.60 |
| 11/06/2026 22:00 | 2600 | 13.60 |
| 11/06/2026 22:00 | 600 | 13.60 |
| 11/06/2026 22:00 | 2300 | 13.60 |
| 11/06/2026 22:00 | 400 | 13.60 |
| 11/06/2026 22:00 | 1100 | 13.60 |
| 11/06/2026 22:00 | 600 | 13.60 |
| 11/06/2026 22:00 | 500 | 13.60 |
| 11/06/2026 22:00 | 7400 | 13.60 |
| 11/06/2026 22:00 | 800 | 13.60 |
| 11/06/2026 22:00 | 900 | 13.60 |
| 11/06/2026 22:00 | 7600 | 13.60 |
| 11/06/2026 22:00 | 9600 | 13.60 |
| 11/06/2026 22:00 | 36600 | 13.60 |
| 11/06/2026 22:00 | 400 | 13.60 |
| 11/06/2026 22:00 | 100 | 13.60 |
| 11/06/2026 22:00 | 100 | 13.60 |
| 11/06/2026 22:00 | 300 | 13.60 |
| 11/06/2026 22:00 | 2800 | 13.60 |
| 11/06/2026 22:00 | 1800 | 13.60 |
| 11/06/2026 22:00 | 700 | 13.60 |
| 11/06/2026 22:00 | 2300 | 13.60 |
| 11/06/2026 22:00 | 2000 | 13.60 |
| 11/06/2026 22:00 | 600 | 13.60 |
| 11/06/2026 22:00 | 3900 | 13.60 |
| 11/06/2026 22:00 | 200 | 13.60 |
| 11/06/2026 22:00 | 400 | 13.60 |
| 11/06/2026 22:00 | 200 | 13.60 |
| 11/06/2026 22:00 | 600 | 13.60 |
| 11/06/2026 22:00 | 1700 | 13.60 |
| 11/06/2026 22:00 | 1100 | 13.60 |
| 11/06/2026 22:00 | 600 | 13.60 |
| 11/06/2026 22:00 | 9000 | 13.60 |
| 11/06/2026 22:00 | 200 | 13.60 |
| 11/06/2026 22:00 | 500 | 13.60 |
| 11/06/2026 22:00 | 21600 | 13.60 |
| 11/06/2026 22:00 | 11300 | 13.60 |
| 11/06/2026 22:00 | 100 | 13.60 |
| 11/06/2026 22:00 | 700 | 13.60 |
| 11/06/2026 22:00 | 400 | 13.60 |
| 11/06/2026 22:00 | 200 | 13.60 |
| 11/06/2026 22:00 | 2100 | 13.60 |
| 11/06/2026 22:00 | 600 | 13.60 |
| 11/06/2026 21:59 | 100 | 13.63 |
| 11/06/2026 21:59 | 100 | 13.62 |
| 11/06/2026 21:59 | 100 | 13.62 |
| 11/06/2026 21:59 | 100 | 13.60 |
| 11/06/2026 21:59 | 100 | 13.61 |
| 11/06/2026 21:59 | 100 | 13.61 |
| 11/06/2026 21:59 | 300 | 13.61 |
| 11/06/2026 21:59 | 100 | 13.61 |
| 11/06/2026 21:59 | 100 | 13.61 |
| 11/06/2026 21:59 | 100 | 13.61 |
| 11/06/2026 21:59 | 200 | 13.61 |
| 11/06/2026 21:59 | 100 | 13.615 |
| 11/06/2026 21:59 | 100 | 13.615 |
| 11/06/2026 21:59 | 100 | 13.62 |
| 11/06/2026 21:59 | 100 | 13.62 |
| 11/06/2026 21:59 | 300 | 13.61 |
| 11/06/2026 21:59 | 100 | 13.61 |
| 11/06/2026 21:59 | 100 | 13.61 |
| 11/06/2026 21:59 | 400 | 13.61 |
| 11/06/2026 21:59 | 2500 | 13.61 |
| 11/06/2026 21:59 | 1300 | 13.61 |
| 11/06/2026 21:59 | 100 | 13.62 |
| 11/06/2026 21:59 | 100 | 13.61 |
| 11/06/2026 21:59 | 100 | 13.61 |
| 11/06/2026 21:59 | 100 | 13.61 |
| 11/06/2026 21:59 | 100 | 13.62 |
| 11/06/2026 21:59 | 1500 | 13.61 |
| 11/06/2026 21:59 | 100 | 13.61 |
| 11/06/2026 21:59 | 800 | 13.61 |
| 11/06/2026 21:59 | 700 | 13.61 |
| 11/06/2026 21:59 | 100 | 13.61 |
| 11/06/2026 21:59 | 100 | 13.61 |
| 11/06/2026 21:59 | 100 | 13.62 |
| 11/06/2026 21:59 | 100 | 13.61 |
| 11/06/2026 21:59 | 200 | 13.61 |
| 11/06/2026 21:59 | 100 | 13.61 |
| 11/06/2026 21:59 | 100 | 13.61 |
| 11/06/2026 21:59 | 200 | 13.61 |
| 11/06/2026 21:59 | 100 | 13.615 |
| 11/06/2026 21:59 | 100 | 13.61 |
| 11/06/2026 21:59 | 100 | 13.615 |
| 11/06/2026 21:59 | 300 | 13.61 |
| 11/06/2026 21:59 | 100 | 13.61 |
| 11/06/2026 21:59 | 400 | 13.61 |
| 11/06/2026 21:59 | 100 | 13.61 |
| 11/06/2026 21:59 | 100 | 13.615 |
| 11/06/2026 21:59 | 500 | 13.61 |
| 11/06/2026 21:59 | 500 | 13.61 |
| 11/06/2026 21:59 | 200 | 13.61 |
| 11/06/2026 21:59 | 400 | 13.61 |
| 11/06/2026 21:59 | 200 | 13.61 |
| 11/06/2026 21:59 | 1800 | 13.61 |
| 11/06/2026 21:59 | 100 | 13.61 |
| 11/06/2026 21:59 | 1500 | 13.61 |
| 11/06/2026 21:59 | 900 | 13.61 |
| 11/06/2026 21:59 | 100 | 13.615 |
| 11/06/2026 21:59 | 100 | 13.62 |
| 11/06/2026 21:59 | 100 | 13.615 |
| 11/06/2026 21:59 | 75 | 13.61 |
| 11/06/2026 21:59 | 19 | 13.61 |
| 11/06/2026 21:59 | 700 | 13.62 |
| 11/06/2026 21:59 | 300 | 13.62 |
| 11/06/2026 21:59 | 100 | 13.62 |
| 11/06/2026 21:59 | 700 | 13.62 |
| 11/06/2026 21:59 | 100 | 13.615 |
| 11/06/2026 21:59 | 96 | 13.62 |
| 11/06/2026 21:59 | 100 | 13.615 |
| 11/06/2026 21:59 | 100 | 13.615 |
| 11/06/2026 21:59 | 100 | 13.615 |
| 11/06/2026 21:59 | 100 | 13.61 |
| 11/06/2026 21:59 | 200 | 13.61 |
| 11/06/2026 21:59 | 100 | 13.615 |
| 11/06/2026 21:59 | 4 | 13.62 |
| 11/06/2026 21:59 | 200 | 13.61 |
| 11/06/2026 21:59 | 100 | 13.62 |
| 11/06/2026 21:59 | 100 | 13.62 |
| 11/06/2026 21:59 | 1500 | 13.61 |
| 11/06/2026 21:59 | 600 | 13.61 |
| 11/06/2026 21:59 | 100 | 13.62 |
| 11/06/2026 21:59 | 600 | 13.62 |
| 11/06/2026 21:59 | 100 | 13.62 |
| 11/06/2026 21:59 | 100 | 13.62 |
| 11/06/2026 21:59 | 2000 | 13.62 |
| 11/06/2026 21:59 | 300 | 13.62 |
| 11/06/2026 21:59 | 200 | 13.62 |
| 11/06/2026 21:59 | 3700 | 13.62 |
| 11/06/2026 21:59 | 2400 | 13.62 |
| 11/06/2026 21:59 | 100 | 13.625 |
| 11/06/2026 21:59 | 100 | 13.62 |
| 11/06/2026 21:59 | 2 | 13.62 |
| 11/06/2026 21:59 | 100 | 13.625 |
| 11/06/2026 21:59 | 100 | 13.625 |
| 11/06/2026 21:59 | 100 | 13.625 |
| 11/06/2026 21:59 | 100 | 13.625 |
| 11/06/2026 21:59 | 100 | 13.625 |
| 11/06/2026 21:59 | 100 | 13.63 |
| 11/06/2026 21:59 | 100 | 13.63 |
| 11/06/2026 21:59 | 100 | 13.63 |
| 11/06/2026 21:59 | 100 | 13.63 |
| 11/06/2026 21:59 | 100 | 13.64 |
| 11/06/2026 21:59 | 100 | 13.63 |
| 11/06/2026 21:59 | 100 | 13.63 |
| 11/06/2026 21:59 | 100 | 13.63 |
| 11/06/2026 21:59 | 100 | 13.63 |
| 11/06/2026 21:59 | 100 | 13.63 |
| 11/06/2026 21:59 | 100 | 13.63 |
| 11/06/2026 21:59 | 100 | 13.63 |
| 11/06/2026 21:59 | 100 | 13.63 |
| 11/06/2026 21:59 | 77 | 13.63 |
| 11/06/2026 21:59 | 4 | 13.63 |
| 11/06/2026 21:59 | 100 | 13.63 |
| 11/06/2026 21:59 | 100 | 13.63 |
| 11/06/2026 21:59 | 100 | 13.635 |
| 11/06/2026 21:59 | 300 | 13.63 |
| 11/06/2026 21:59 | 100 | 13.63 |
| 11/06/2026 21:59 | 100 | 13.63 |
| 11/06/2026 21:59 | 300 | 13.63 |
| 11/06/2026 21:59 | 100 | 13.63 |
| 11/06/2026 21:59 | 100 | 13.635 |
| 11/06/2026 21:59 | 100 | 13.635 |
| 11/06/2026 21:59 | 1100 | 13.63 |
| 11/06/2026 21:59 | 1800 | 13.63 |
| 11/06/2026 21:59 | 100 | 13.635 |
| 11/06/2026 21:59 | 100 | 13.635 |
| 11/06/2026 21:59 | 100 | 13.635 |
| 11/06/2026 21:59 | 100 | 13.64 |
| 11/06/2026 21:59 | 100 | 13.635 |
| 11/06/2026 21:59 | 100 | 13.635 |
| 11/06/2026 21:59 | 100 | 13.635 |
| 11/06/2026 21:59 | 100 | 13.63 |
| 11/06/2026 21:59 | 100 | 13.63 |
| 11/06/2026 21:59 | 100 | 13.635 |
| 11/06/2026 21:59 | 100 | 13.635 |
| 11/06/2026 21:59 | 100 | 13.63 |
| 11/06/2026 21:59 | 200 | 13.63 |
| 11/06/2026 21:59 | 100 | 13.635 |
| 11/06/2026 21:58 | 100 | 13.62 |
| 11/06/2026 21:58 | 100 | 13.62 |
| 11/06/2026 21:58 | 100 | 13.62 |
| 11/06/2026 21:58 | 100 | 13.62 |
| 11/06/2026 21:58 | 100 | 13.62 |
| 11/06/2026 21:58 | 1000 | 13.62 |
| 11/06/2026 21:58 | 400 | 13.62 |
| 11/06/2026 21:58 | 200 | 13.62 |
| 11/06/2026 21:58 | 100 | 13.62 |
| 11/06/2026 21:58 | 100 | 13.63 |
| 11/06/2026 21:58 | 400 | 13.63 |
| 11/06/2026 21:58 | 200 | 13.63 |
| 11/06/2026 21:58 | 100 | 13.63 |
| 11/06/2026 21:58 | 100 | 13.63 |
| 11/06/2026 21:58 | 100 | 13.63 |
| 11/06/2026 21:58 | 100 | 13.63 |
| 11/06/2026 21:58 | 200 | 13.63 |
| 11/06/2026 21:58 | 200 | 13.625 |
| 11/06/2026 21:58 | 100 | 13.625 |
| 11/06/2026 21:58 | 4 | 13.63 |
| 11/06/2026 21:58 | 200 | 13.63 |
| 11/06/2026 21:58 | 100 | 13.63 |
| 11/06/2026 21:58 | 100 | 13.63 |
| 11/06/2026 21:58 | 100 | 13.63 |
| 11/06/2026 21:58 | 100 | 13.635 |
| 11/06/2026 21:58 | 100 | 13.63 |
| 11/06/2026 21:58 | 100 | 13.635 |
| 11/06/2026 21:58 | 200 | 13.63 |
| 11/06/2026 21:58 | 400 | 13.63 |
| 11/06/2026 21:58 | 100 | 13.63 |
| 11/06/2026 21:58 | 100 | 13.63 |
| 11/06/2026 21:58 | 100 | 13.63 |
| 11/06/2026 21:58 | 100 | 13.63 |
| 11/06/2026 21:58 | 100 | 13.63 |
| 11/06/2026 21:58 | 300 | 13.63 |
| 11/06/2026 21:58 | 100 | 13.63 |
| 11/06/2026 21:58 | 100 | 13.63 |
| 11/06/2026 21:58 | 100 | 13.63 |
| 11/06/2026 21:58 | 100 | 13.63 |
| 11/06/2026 21:58 | 100 | 13.63 |
| 11/06/2026 21:58 | 100 | 13.63 |
| 11/06/2026 21:58 | 100 | 13.63 |
| 11/06/2026 21:58 | 2200 | 13.63 |
| 11/06/2026 21:58 | 100 | 13.635 |
| 11/06/2026 21:58 | 100 | 13.635 |
| 11/06/2026 21:58 | 600 | 13.63 |
| 11/06/2026 21:58 | 100 | 13.63 |
| 11/06/2026 21:58 | 100 | 13.63 |
| 11/06/2026 21:58 | 100 | 13.625 |
| 11/06/2026 21:58 | 100 | 13.63 |
| 11/06/2026 21:58 | 100 | 13.63 |
| 11/06/2026 21:58 | 100 | 13.63 |
| 11/06/2026 21:58 | 100 | 13.625 |
| 11/06/2026 21:58 | 100 | 13.62 |
| 11/06/2026 21:58 | 100 | 13.62 |
| 11/06/2026 21:58 | 100 | 13.62 |
| 11/06/2026 21:58 | 200 | 13.62 |
| 11/06/2026 21:58 | 200 | 13.62 |
| 11/06/2026 21:58 | 200 | 13.62 |
| 11/06/2026 21:58 | 300 | 13.62 |
| 11/06/2026 21:58 | 200 | 13.62 |
| 11/06/2026 21:58 | 100 | 13.62 |
| 11/06/2026 21:58 | 100 | 13.62 |
| 11/06/2026 21:58 | 100 | 13.62 |
| 11/06/2026 21:58 | 100 | 13.61 |
| 11/06/2026 21:58 | 100 | 13.61 |
| 11/06/2026 21:58 | 400 | 13.61 |
| 11/06/2026 21:58 | 200 | 13.61 |
| 11/06/2026 21:58 | 200 | 13.61 |
| 11/06/2026 21:58 | 200 | 13.61 |
| 11/06/2026 21:58 | 400 | 13.61 |
| 11/06/2026 21:58 | 200 | 13.61 |
| 11/06/2026 21:58 | 200 | 13.61 |
| 11/06/2026 21:58 | 300 | 13.61 |
| 11/06/2026 21:58 | 100 | 13.61 |
| 11/06/2026 21:58 | 100 | 13.61 |
| 11/06/2026 21:58 | 100 | 13.61 |
| 11/06/2026 21:58 | 100 | 13.61 |
| 11/06/2026 21:57 | 100 | 13.605 |
| 11/06/2026 21:57 | 100 | 13.60 |
| 11/06/2026 21:57 | 100 | 13.60 |
| 11/06/2026 21:57 | 100 | 13.60 |
| 11/06/2026 21:57 | 100 | 13.60 |
| 11/06/2026 21:57 | 400 | 13.60 |
| 11/06/2026 21:57 | 100 | 13.61 |
| 11/06/2026 21:57 | 37 | 13.61 |
| 11/06/2026 21:57 | 100 | 13.61 |
| 11/06/2026 21:57 | 100 | 13.61 |
| 11/06/2026 21:57 | 100 | 13.61 |
| 11/06/2026 21:57 | 100 | 13.61 |
| 11/06/2026 21:57 | 100 | 13.61 |
| 11/06/2026 21:57 | 100 | 13.61 |
| 11/06/2026 21:57 | 100 | 13.61 |
| 11/06/2026 21:57 | 200 | 13.61 |
| 11/06/2026 21:57 | 100 | 13.61 |
| 11/06/2026 21:57 | 100 | 13.61 |
| 11/06/2026 21:57 | 100 | 13.61 |
| 11/06/2026 21:57 | 100 | 13.61 |
| 11/06/2026 21:57 | 200 | 13.61 |
| 11/06/2026 21:57 | 100 | 13.61 |
| 11/06/2026 21:57 | 100 | 13.61 |
| 11/06/2026 21:57 | 55 | 13.60 |
| 11/06/2026 21:57 | 100 | 13.61 |
| 11/06/2026 21:57 | 300 | 13.61 |
| 11/06/2026 21:57 | 100 | 13.61 |
| 11/06/2026 21:57 | 200 | 13.60 |
| 11/06/2026 21:57 | 200 | 13.60 |
| 11/06/2026 21:57 | 100 | 13.60 |
| 11/06/2026 21:57 | 100 | 13.60 |
| 11/06/2026 21:57 | 100 | 13.60 |
| 11/06/2026 21:57 | 100 | 13.60 |
| 11/06/2026 21:57 | 100 | 13.60 |
| 11/06/2026 21:57 | 100 | 13.60 |
| 11/06/2026 21:57 | 100 | 13.60 |
| 11/06/2026 21:57 | 100 | 13.60 |
| 11/06/2026 21:57 | 100 | 13.60 |
| 11/06/2026 21:57 | 100 | 13.60 |
| 11/06/2026 21:57 | 100 | 13.60 |
| 11/06/2026 21:57 | 100 | 13.60 |
| 11/06/2026 21:57 | 100 | 13.60 |
| 11/06/2026 21:57 | 100 | 13.60 |
| 11/06/2026 21:57 | 100 | 13.605 |
| 11/06/2026 21:57 | 100 | 13.60 |
| 11/06/2026 21:57 | 100 | 13.60 |
| 11/06/2026 21:57 | 200 | 13.60 |
| 11/06/2026 21:57 | 100 | 13.60 |
| 11/06/2026 21:57 | 200 | 13.60 |
| 11/06/2026 21:57 | 200 | 13.60 |
| 11/06/2026 21:57 | 100 | 13.605 |
| 11/06/2026 21:57 | 100 | 13.60 |
| 11/06/2026 21:57 | 100 | 13.60 |
| 11/06/2026 21:57 | 200 | 13.60 |
| 11/06/2026 21:57 | 100 | 13.60 |
| 11/06/2026 21:57 | 100 | 13.60 |
| 11/06/2026 21:57 | 200 | 13.60 |
| 11/06/2026 21:57 | 100 | 13.60 |
| 11/06/2026 21:57 | 300 | 13.60 |
| 11/06/2026 21:57 | 100 | 13.60 |
| 11/06/2026 21:57 | 100 | 13.60 |
| 11/06/2026 21:57 | 100 | 13.60 |
| 11/06/2026 21:57 | 100 | 13.60 |
| 11/06/2026 21:57 | 100 | 13.60 |
| 11/06/2026 21:57 | 100 | 13.60 |
| 11/06/2026 21:57 | 100 | 13.60 |
| 11/06/2026 21:57 | 100 | 13.60 |
| 11/06/2026 21:57 | 100 | 13.60 |
| 11/06/2026 21:57 | 100 | 13.60 |
| 11/06/2026 21:57 | 200 | 13.59 |
| 11/06/2026 21:57 | 200 | 13.595 |
| 11/06/2026 21:57 | 100 | 13.59 |
| 11/06/2026 21:57 | 200 | 13.59 |
| 11/06/2026 21:57 | 100 | 13.59 |
| 11/06/2026 21:56 | 100 | 13.585 |
| 11/06/2026 21:56 | 400 | 13.59 |
| 11/06/2026 21:56 | 100 | 13.59 |
| 11/06/2026 21:56 | 79 | 13.59 |
| 11/06/2026 21:56 | 100 | 13.59 |
| 11/06/2026 21:56 | 100 | 13.59 |
| 11/06/2026 21:56 | 300 | 13.59 |
| 11/06/2026 21:56 | 200 | 13.59 |
| 11/06/2026 21:56 | 200 | 13.59 |
| 11/06/2026 21:56 | 100 | 13.595 |
| 11/06/2026 21:56 | 200 | 13.595 |
| 11/06/2026 21:56 | 100 | 13.59 |
| 11/06/2026 21:56 | 100 | 13.59 |
| 11/06/2026 21:56 | 100 | 13.585 |
| 11/06/2026 21:56 | 100 | 13.59 |
| 11/06/2026 21:56 | 100 | 13.585 |
| 11/06/2026 21:56 | 100 | 13.59 |
| 11/06/2026 21:56 | 100 | 13.59 |
| 11/06/2026 21:56 | 100 | 13.59 |
| 11/06/2026 21:56 | 100 | 13.585 |
| 11/06/2026 21:56 | 100 | 13.59 |
| 11/06/2026 21:56 | 200 | 13.59 |
| 11/06/2026 21:56 | 500 | 13.59 |
| 11/06/2026 21:56 | 100 | 13.59 |
| 11/06/2026 21:56 | 100 | 13.59 |
| 11/06/2026 21:56 | 200 | 13.585 |
| 11/06/2026 21:56 | 2 | 13.59 |
| 11/06/2026 21:56 | 100 | 13.59 |
| 11/06/2026 21:56 | 100 | 13.59 |
| 11/06/2026 21:56 | 100 | 13.59 |
| 11/06/2026 21:56 | 100 | 13.59 |
| 11/06/2026 21:56 | 100 | 13.59 |
| 11/06/2026 21:56 | 100 | 13.59 |
| 11/06/2026 21:56 | 100 | 13.59 |
| 11/06/2026 21:56 | 100 | 13.59 |
| 11/06/2026 21:56 | 400 | 13.59 |
| 11/06/2026 21:56 | 100 | 13.59 |
| 11/06/2026 21:56 | 100 | 13.59 |
| 11/06/2026 21:56 | 100 | 13.59 |
| 11/06/2026 21:56 | 100 | 13.59 |
| 11/06/2026 21:56 | 400 | 13.59 |
| 11/06/2026 21:56 | 200 | 13.59 |
| 11/06/2026 21:56 | 100 | 13.59 |
| 11/06/2026 21:56 | 300 | 13.59 |
| 11/06/2026 21:56 | 200 | 13.59 |
| 11/06/2026 21:56 | 100 | 13.595 |
| 11/06/2026 21:56 | 100 | 13.59 |
| 11/06/2026 21:56 | 100 | 13.59 |
| 11/06/2026 21:56 | 200 | 13.59 |
| 11/06/2026 21:56 | 100 | 13.59 |
| 11/06/2026 21:56 | 100 | 13.595 |
| 11/06/2026 21:56 | 200 | 13.59 |
| 11/06/2026 21:55 | 100 | 13.595 |
| 11/06/2026 21:55 | 200 | 13.595 |
| 11/06/2026 21:55 | 100 | 13.59 |
| 11/06/2026 21:55 | 100 | 13.59 |
| 11/06/2026 21:55 | 300 | 13.59 |
| 11/06/2026 21:55 | 900 | 13.59 |
| 11/06/2026 21:55 | 100 | 13.585 |
| 11/06/2026 21:55 | 100 | 13.59 |
| 11/06/2026 21:55 | 100 | 13.59 |
| 11/06/2026 21:55 | 200 | 13.59 |
| 11/06/2026 21:55 | 100 | 13.585 |
| 11/06/2026 21:55 | 100 | 13.595 |
| 11/06/2026 21:55 | 100 | 13.595 |
| 11/06/2026 21:55 | 100 | 13.60 |
| 11/06/2026 21:55 | 100 | 13.605 |
| 11/06/2026 21:55 | 200 | 13.60 |
| 11/06/2026 21:55 | 300 | 13.60 |
| 11/06/2026 21:55 | 100 | 13.60 |
| 11/06/2026 21:55 | 100 | 13.61 |
| 11/06/2026 21:55 | 400 | 13.61 |
| 11/06/2026 21:55 | 800 | 13.61 |
| 11/06/2026 21:55 | 100 | 13.61 |
| 11/06/2026 21:55 | 600 | 13.61 |
| 11/06/2026 21:55 | 200 | 13.61 |
| 11/06/2026 21:55 | 500 | 13.61 |
| 11/06/2026 21:55 | 300 | 13.61 |
| 11/06/2026 21:55 | 500 | 13.61 |
| 11/06/2026 21:55 | 100 | 13.61 |
| 11/06/2026 21:55 | 200 | 13.61 |
| 11/06/2026 21:55 | 300 | 13.61 |
| 11/06/2026 21:55 | 100 | 13.615 |
| 11/06/2026 21:55 | 100 | 13.61 |
| 11/06/2026 21:55 | 200 | 13.61 |
| 11/06/2026 21:55 | 300 | 13.61 |
| 11/06/2026 21:55 | 100 | 13.61 |
| 11/06/2026 21:55 | 100 | 13.61 |
| 11/06/2026 21:54 | 100 | 13.605 |
| 11/06/2026 21:54 | 100 | 13.61 |
| 11/06/2026 21:54 | 2700 | 13.61 |
| 11/06/2026 21:54 | 100 | 13.61 |
| 11/06/2026 21:54 | 100 | 13.61 |
| 11/06/2026 21:54 | 400 | 13.61 |
| 11/06/2026 21:54 | 200 | 13.62 |
| 11/06/2026 21:54 | 100 | 13.62 |
| 11/06/2026 21:54 | 2 | 13.61 |
| 11/06/2026 21:54 | 600 | 13.61 |
| 11/06/2026 21:54 | 100 | 13.61 |
| 11/06/2026 21:54 | 100 | 13.61 |
| 11/06/2026 21:54 | 31 | 13.61 |
| 11/06/2026 21:54 | 100 | 13.61 |
| 11/06/2026 21:54 | 300 | 13.61 |
| 11/06/2026 21:54 | 100 | 13.61 |
| 11/06/2026 21:54 | 100 | 13.61 |
| 11/06/2026 21:54 | 200 | 13.61 |
| 11/06/2026 21:54 | 100 | 13.61 |
| 11/06/2026 21:54 | 300 | 13.61 |
| 11/06/2026 21:54 | 100 | 13.62 |
| 11/06/2026 21:54 | 100 | 13.62 |
| 11/06/2026 21:54 | 100 | 13.62 |
| 11/06/2026 21:54 | 100 | 13.62 |
| 11/06/2026 21:54 | 300 | 13.62 |
| 11/06/2026 21:54 | 100 | 13.62 |
| 11/06/2026 21:54 | 69 | 13.62 |
| 11/06/2026 21:53 | 100 | 13.62 |
| 11/06/2026 21:53 | 100 | 13.62 |
| 11/06/2026 21:53 | 100 | 13.625 |
| 11/06/2026 21:53 | 100 | 13.63 |
| 11/06/2026 21:53 | 200 | 13.63 |
| 11/06/2026 21:53 | 100 | 13.625 |
| 11/06/2026 21:53 | 39 | 13.63 |
| 11/06/2026 21:53 | 100 | 13.63 |
| 11/06/2026 21:53 | 200 | 13.63 |
| 11/06/2026 21:53 | 100 | 13.63 |
| 11/06/2026 21:53 | 100 | 13.63 |
| 11/06/2026 21:53 | 100 | 13.63 |
| 11/06/2026 21:53 | 100 | 13.63 |
| 11/06/2026 21:53 | 100 | 13.63 |
| 11/06/2026 21:53 | 100 | 13.63 |
| 11/06/2026 21:53 | 200 | 13.63 |
| 11/06/2026 21:53 | 100 | 13.63 |
| 11/06/2026 21:53 | 100 | 13.63 |
| 11/06/2026 21:53 | 100 | 13.63 |
| 11/06/2026 21:53 | 100 | 13.63 |
| 11/06/2026 21:52 | 100 | 13.62 |
| 11/06/2026 21:52 | 200 | 13.62 |
| 11/06/2026 21:52 | 100 | 13.62 |
| 11/06/2026 21:52 | 100 | 13.62 |
| 11/06/2026 21:52 | 100 | 13.62 |
| 11/06/2026 21:52 | 200 | 13.62 |
| 11/06/2026 21:52 | 200 | 13.62 |
| 11/06/2026 21:52 | 200 | 13.62 |
| 11/06/2026 21:52 | 100 | 13.62 |
| 11/06/2026 21:52 | 100 | 13.62 |
| 11/06/2026 21:52 | 100 | 13.63 |
| 11/06/2026 21:52 | 100 | 13.63 |
| 11/06/2026 21:52 | 100 | 13.63 |
| 11/06/2026 21:52 | 100 | 13.63 |
| 11/06/2026 21:52 | 100 | 13.64 |
| 11/06/2026 21:52 | 100 | 13.64 |
| 11/06/2026 21:52 | 100 | 13.64 |
| 11/06/2026 21:52 | 100 | 13.64 |
| 11/06/2026 21:52 | 100 | 13.64 |
| 11/06/2026 21:52 | 100 | 13.63 |
| 11/06/2026 21:52 | 300 | 13.63 |
| 11/06/2026 21:52 | 100 | 13.63 |
| 11/06/2026 21:52 | 200 | 13.63 |
| 11/06/2026 21:52 | 400 | 13.63 |
| 11/06/2026 21:52 | 200 | 13.63 |
| 11/06/2026 21:52 | 400 | 13.63 |
| 11/06/2026 21:52 | 100 | 13.63 |
| 11/06/2026 21:52 | 100 | 13.63 |
| 11/06/2026 21:52 | 100 | 13.635 |
| 11/06/2026 21:52 | 200 | 13.63 |
| 11/06/2026 21:52 | 100 | 13.63 |
| 11/06/2026 21:52 | 100 | 13.63 |
| 11/06/2026 21:52 | 100 | 13.63 |
| 11/06/2026 21:52 | 100 | 13.63 |
| 11/06/2026 21:52 | 21 | 13.63 |
| 11/06/2026 21:52 | 300 | 13.63 |
| 11/06/2026 21:52 | 100 | 13.63 |
| 11/06/2026 21:52 | 100 | 13.63 |
| 11/06/2026 21:52 | 100 | 13.63 |
| 11/06/2026 21:52 | 100 | 13.63 |
| 11/06/2026 21:52 | 100 | 13.63 |
| 11/06/2026 21:52 | 100 | 13.63 |
| 11/06/2026 21:51 | 100 | 13.63 |
| 11/06/2026 21:51 | 100 | 13.63 |
| 11/06/2026 21:51 | 200 | 13.63 |
| 11/06/2026 21:51 | 100 | 13.63 |
| 11/06/2026 21:51 | 200 | 13.63 |
| 11/06/2026 21:51 | 100 | 13.625 |
| 11/06/2026 21:51 | 100 | 13.62 |
| 11/06/2026 21:51 | 100 | 13.62 |
| 11/06/2026 21:51 | 100 | 13.62 |
| 11/06/2026 21:51 | 100 | 13.62 |
| 11/06/2026 21:51 | 100 | 13.62 |
| 11/06/2026 21:51 | 100 | 13.62 |
| 11/06/2026 21:51 | 100 | 13.62 |
| 11/06/2026 21:51 | 100 | 13.61 |
| 11/06/2026 21:51 | 200 | 13.615 |
| 11/06/2026 21:51 | 100 | 13.61 |
| 11/06/2026 21:51 | 100 | 13.61 |
| 11/06/2026 21:51 | 100 | 13.61 |
| 11/06/2026 21:51 | 100 | 13.61 |
| 11/06/2026 21:51 | 100 | 13.61 |
| 11/06/2026 21:51 | 100 | 13.61 |
| 11/06/2026 21:51 | 100 | 13.61 |
| 11/06/2026 21:51 | 100 | 13.61 |
| 11/06/2026 21:51 | 100 | 13.61 |
| 11/06/2026 21:51 | 100 | 13.60 |
| 11/06/2026 21:51 | 100 | 13.60 |
| 11/06/2026 21:51 | 100 | 13.60 |
| 11/06/2026 21:51 | 100 | 13.60 |
| 11/06/2026 21:51 | 100 | 13.60 |
| 11/06/2026 21:51 | 200 | 13.60 |
| 11/06/2026 21:51 | 100 | 13.61 |
| 11/06/2026 21:51 | 100 | 13.61 |
| 11/06/2026 21:51 | 100 | 13.61 |
| 11/06/2026 21:51 | 100 | 13.61 |
| 11/06/2026 21:51 | 200 | 13.61 |
| 11/06/2026 21:51 | 100 | 13.61 |
| 11/06/2026 21:51 | 200 | 13.62 |
| 11/06/2026 21:51 | 100 | 13.62 |
| 11/06/2026 21:51 | 100 | 13.62 |
| 11/06/2026 21:51 | 100 | 13.62 |
| 11/06/2026 21:51 | 200 | 13.62 |
| 11/06/2026 21:51 | 300 | 13.62 |
| 11/06/2026 21:51 | 100 | 13.62 |
| 11/06/2026 21:51 | 200 | 13.62 |
| 11/06/2026 21:51 | 56 | 13.62 |
| 11/06/2026 21:51 | 86 | 13.62 |
| 11/06/2026 21:51 | 100 | 13.62 |
| 11/06/2026 21:51 | 100 | 13.62 |
| 11/06/2026 21:51 | 100 | 13.62 |
| 11/06/2026 21:51 | 200 | 13.62 |
| 11/06/2026 21:51 | 100 | 13.62 |
| 11/06/2026 21:51 | 700 | 13.62 |
| 11/06/2026 21:51 | 2800 | 13.62 |
| 11/06/2026 21:51 | 800 | 13.62 |
| 11/06/2026 21:51 | 100 | 13.62 |
| 11/06/2026 21:51 | 1700 | 13.62 |
| 11/06/2026 21:51 | 300 | 13.62 |
| 11/06/2026 21:51 | 100 | 13.62 |
| 11/06/2026 21:51 | 100 | 13.62 |
| 11/06/2026 21:51 | 100 | 13.62 |
| 11/06/2026 21:51 | 100 | 13.61 |
| 11/06/2026 21:51 | 200 | 13.615 |
| 11/06/2026 21:51 | 100 | 13.61 |
| 11/06/2026 21:51 | 300 | 13.61 |
| 11/06/2026 21:51 | 100 | 13.61 |
| 11/06/2026 21:51 | 100 | 13.61 |
| 11/06/2026 21:51 | 200 | 13.61 |
| 11/06/2026 21:51 | 100 | 13.61 |
| 11/06/2026 21:51 | 100 | 13.61 |
| 11/06/2026 21:51 | 200 | 13.61 |
| 11/06/2026 21:51 | 100 | 13.615 |
| 11/06/2026 21:51 | 200 | 13.61 |
| 11/06/2026 21:51 | 100 | 13.61 |
| 11/06/2026 21:51 | 100 | 13.61 |
| 11/06/2026 21:51 | 100 | 13.61 |
| 11/06/2026 21:51 | 500 | 13.61 |
| 11/06/2026 21:51 | 500 | 13.61 |
| 11/06/2026 21:51 | 100 | 13.61 |
| 11/06/2026 21:51 | 100 | 13.61 |
| 11/06/2026 21:51 | 100 | 13.61 |
| 11/06/2026 21:51 | 100 | 13.61 |
| 11/06/2026 21:51 | 100 | 13.61 |
| 11/06/2026 21:51 | 200 | 13.61 |
| 11/06/2026 21:51 | 100 | 13.60 |
| 11/06/2026 21:51 | 100 | 13.60 |
| 11/06/2026 21:51 | 100 | 13.60 |
| 11/06/2026 21:50 | 100 | 13.60 |
| 11/06/2026 21:50 | 100 | 13.60 |
| 11/06/2026 21:50 | 100 | 13.60 |
| 11/06/2026 21:50 | 200 | 13.60 |
| 11/06/2026 21:50 | 100 | 13.60 |
| 11/06/2026 21:50 | 100 | 13.60 |
| 11/06/2026 21:50 | 200 | 13.60 |
| 11/06/2026 21:50 | 300 | 13.60 |
| 11/06/2026 21:50 | 100 | 13.60 |
| 11/06/2026 21:50 | 100 | 13.60 |
| 11/06/2026 21:50 | 100 | 13.60 |
| 11/06/2026 21:50 | 100 | 13.60 |
| 11/06/2026 21:50 | 100 | 13.60 |
| 11/06/2026 21:50 | 100 | 13.60 |
| 11/06/2026 21:50 | 100 | 13.60 |
| 11/06/2026 21:50 | 100 | 13.585 |
| 11/06/2026 21:50 | 100 | 13.59 |
| 11/06/2026 21:50 | 100 | 13.59 |
| 11/06/2026 21:50 | 100 | 13.60 |
| 11/06/2026 21:50 | 100 | 13.60 |
| 11/06/2026 21:50 | 400 | 13.60 |
| 11/06/2026 21:50 | 300 | 13.60 |
| 11/06/2026 21:50 | 200 | 13.60 |
| 11/06/2026 21:50 | 800 | 13.60 |
| 11/06/2026 21:50 | 200 | 13.605 |
| 11/06/2026 21:50 | 100 | 13.61 |
| 11/06/2026 21:50 | 400 | 13.61 |
| 11/06/2026 21:50 | 100 | 13.61 |
| 11/06/2026 21:50 | 100 | 13.61 |
| 11/06/2026 21:50 | 200 | 13.61 |
| 11/06/2026 21:50 | 100 | 13.61 |
| 11/06/2026 21:50 | 100 | 13.61 |
| 11/06/2026 21:50 | 100 | 13.61 |
| 11/06/2026 21:50 | 200 | 13.61 |
| 11/06/2026 21:50 | 100 | 13.61 |
| 11/06/2026 21:50 | 100 | 13.62 |
| 11/06/2026 21:50 | 700 | 13.62 |
| 11/06/2026 21:50 | 100 | 13.625 |
| 11/06/2026 21:50 | 200 | 13.625 |
| 11/06/2026 21:50 | 200 | 13.625 |
| 11/06/2026 21:50 | 100 | 13.63 |
| 11/06/2026 21:50 | 200 | 13.63 |
| 11/06/2026 21:50 | 200 | 13.63 |
| 11/06/2026 21:50 | 100 | 13.64 |
| 11/06/2026 21:50 | 100 | 13.64 |
| 11/06/2026 21:50 | 100 | 13.64 |
| 11/06/2026 21:50 | 100 | 13.64 |
| 11/06/2026 21:50 | 100 | 13.64 |
| 11/06/2026 21:50 | 100 | 13.635 |
| 11/06/2026 21:50 | 100 | 13.64 |
| 11/06/2026 21:50 | 100 | 13.63 |
| 11/06/2026 21:50 | 200 | 13.63 |
| 11/06/2026 21:50 | 200 | 13.635 |
| 11/06/2026 21:50 | 900 | 13.64 |
| 11/06/2026 21:50 | 400 | 13.64 |
| 11/06/2026 21:50 | 100 | 13.64 |
| 11/06/2026 21:50 | 200 | 13.63 |
| 11/06/2026 21:50 | 200 | 13.63 |
| 11/06/2026 21:50 | 200 | 13.63 |
| 11/06/2026 21:50 | 200 | 13.63 |
| 11/06/2026 21:50 | 100 | 13.64 |
| 11/06/2026 21:50 | 100 | 13.64 |
| 11/06/2026 21:50 | 300 | 13.64 |
| 11/06/2026 21:50 | 100 | 13.63 |
| 11/06/2026 21:50 | 200 | 13.66 |
| 11/06/2026 21:50 | 100 | 13.65 |
| 11/06/2026 21:50 | 200 | 13.65 |
| 11/06/2026 21:50 | 100 | 13.64 |
| 11/06/2026 21:50 | 100 | 13.64 |
| 11/06/2026 21:50 | 100 | 13.64 |
| 11/06/2026 21:50 | 400 | 13.62 |
| 11/06/2026 21:50 | 1500 | 13.64 |
| 11/06/2026 21:50 | 100 | 13.63 |
| 11/06/2026 21:50 | 400 | 13.63 |
| 11/06/2026 21:50 | 200 | 13.63 |
| 11/06/2026 21:50 | 100 | 13.63 |
| 11/06/2026 21:50 | 200 | 13.63 |
| 11/06/2026 21:50 | 400 | 13.63 |
| 11/06/2026 21:50 | 400 | 13.62 |
| 11/06/2026 21:50 | 200 | 13.61 |
| 11/06/2026 21:50 | 200 | 13.61 |
| 11/06/2026 21:50 | 100 | 13.61 |
| 11/06/2026 21:50 | 100 | 13.62 |
| 11/06/2026 21:50 | 100 | 13.62 |
| 11/06/2026 21:50 | 100 | 13.62 |
| 11/06/2026 21:50 | 100 | 13.62 |
| 11/06/2026 21:50 | 200 | 13.62 |
| 11/06/2026 21:49 | 100 | 13.63 |
| 11/06/2026 21:49 | 100 | 13.63 |
| 11/06/2026 21:49 | 200 | 13.63 |
| 11/06/2026 21:49 | 100 | 13.63 |
| 11/06/2026 21:49 | 200 | 13.63 |
| 11/06/2026 21:49 | 400 | 13.63 |
| 11/06/2026 21:49 | 200 | 13.63 |
| 11/06/2026 21:49 | 200 | 13.63 |
| 11/06/2026 21:49 | 100 | 13.63 |
| 11/06/2026 21:49 | 100 | 13.63 |
| 11/06/2026 21:49 | 300 | 13.63 |
| 11/06/2026 21:49 | 100 | 13.63 |
| 11/06/2026 21:49 | 100 | 13.63 |
| 11/06/2026 21:49 | 100 | 13.63 |
| 11/06/2026 21:49 | 100 | 13.63 |
| 11/06/2026 21:49 | 100 | 13.63 |
| 11/06/2026 21:49 | 100 | 13.63 |
| 11/06/2026 21:49 | 100 | 13.63 |
| 11/06/2026 21:49 | 100 | 13.63 |
| 11/06/2026 21:49 | 100 | 13.63 |
| 11/06/2026 21:49 | 100 | 13.63 |
| 11/06/2026 21:49 | 100 | 13.63 |
| 11/06/2026 21:49 | 100 | 13.63 |
| 11/06/2026 21:49 | 100 | 13.63 |
| 11/06/2026 21:48 | 100 | 13.625 |
| 11/06/2026 21:48 | 100 | 13.63 |
| 11/06/2026 21:48 | 100 | 13.63 |
| 11/06/2026 21:48 | 100 | 13.63 |
| 11/06/2026 21:48 | 100 | 13.63 |
| 11/06/2026 21:48 | 100 | 13.63 |
| 11/06/2026 21:48 | 100 | 13.63 |
| 11/06/2026 21:48 | 100 | 13.63 |
| 11/06/2026 21:48 | 400 | 13.63 |
| 11/06/2026 21:48 | 100 | 13.63 |
| 11/06/2026 21:48 | 100 | 13.63 |
| 11/06/2026 21:48 | 400 | 13.63 |
| 11/06/2026 21:48 | 200 | 13.63 |
| 11/06/2026 21:48 | 400 | 13.63 |
| 11/06/2026 21:48 | 200 | 13.63 |
| 11/06/2026 21:48 | 200 | 13.63 |
| 11/06/2026 21:48 | 200 | 13.63 |
| 11/06/2026 21:48 | 900 | 13.63 |
| 11/06/2026 21:48 | 100 | 13.63 |
| 11/06/2026 21:47 | 100 | 13.625 |
| 11/06/2026 21:47 | 100 | 13.63 |
| 11/06/2026 21:47 | 200 | 13.63 |
| 11/06/2026 21:47 | 200 | 13.63 |
| 11/06/2026 21:47 | 200 | 13.63 |
| 11/06/2026 21:47 | 100 | 13.63 |
| 11/06/2026 21:47 | 200 | 13.63 |
| 11/06/2026 21:47 | 100 | 13.63 |
| 11/06/2026 21:47 | 100 | 13.625 |
| 11/06/2026 21:47 | 100 | 13.625 |
| 11/06/2026 21:47 | 100 | 13.63 |
| 11/06/2026 21:47 | 100 | 13.63 |
| 11/06/2026 21:47 | 100 | 13.63 |
| 11/06/2026 21:47 | 100 | 13.63 |
| 11/06/2026 21:47 | 300 | 13.63 |
| 11/06/2026 21:47 | 100 | 13.63 |
| 11/06/2026 21:47 | 100 | 13.63 |
| 11/06/2026 21:47 | 100 | 13.63 |
| 11/06/2026 21:46 | 3600 | 13.63 |
| 11/06/2026 21:46 | 100 | 13.63 |
| 11/06/2026 21:46 | 400 | 13.63 |
| 11/06/2026 21:46 | 100 | 13.64 |
| 11/06/2026 21:46 | 100 | 13.64 |
| 11/06/2026 21:46 | 100 | 13.64 |
| 11/06/2026 21:46 | 100 | 13.64 |
| 11/06/2026 21:46 | 100 | 13.65 |
| 11/06/2026 21:45 | 100 | 13.65 |
| 11/06/2026 21:45 | 100 | 13.65 |
| 11/06/2026 21:45 | 17 | 13.65 |
| 11/06/2026 21:45 | 100 | 13.65 |
| 11/06/2026 21:45 | 200 | 13.65 |
| 11/06/2026 21:45 | 100 | 13.65 |
| 11/06/2026 21:45 | 200 | 13.65 |
| 11/06/2026 21:45 | 100 | 13.65 |
| 11/06/2026 21:45 | 300 | 13.64 |
| 11/06/2026 21:45 | 100 | 13.64 |
| 11/06/2026 21:45 | 200 | 13.64 |
| 11/06/2026 21:45 | 100 | 13.64 |
| 11/06/2026 21:45 | 200 | 13.64 |
| 11/06/2026 21:45 | 300 | 13.64 |
| 11/06/2026 21:45 | 200 | 13.64 |
| 11/06/2026 21:45 | 100 | 13.64 |
| 11/06/2026 21:45 | 200 | 13.64 |
| 11/06/2026 21:45 | 100 | 13.64 |
| 11/06/2026 21:45 | 100 | 13.64 |
| 11/06/2026 21:45 | 100 | 13.64 |
| 11/06/2026 21:45 | 100 | 13.64 |
| 11/06/2026 21:45 | 100 | 13.64 |
| 11/06/2026 21:45 | 100 | 13.64 |
| 11/06/2026 21:45 | 100 | 13.64 |
| 11/06/2026 21:45 | 100 | 13.645 |
| 11/06/2026 21:44 | 100 | 13.65 |
| 11/06/2026 21:44 | 100 | 13.64 |
| 11/06/2026 21:44 | 400 | 13.64 |
| 11/06/2026 21:44 | 100 | 13.64 |
| 11/06/2026 21:44 | 100 | 13.64 |
| 11/06/2026 21:44 | 200 | 13.64 |
| 11/06/2026 21:44 | 200 | 13.64 |
| 11/06/2026 21:44 | 100 | 13.645 |
| 11/06/2026 21:44 | 100 | 13.64 |
| 11/06/2026 21:44 | 100 | 13.64 |
| 11/06/2026 21:44 | 200 | 13.64 |
| 11/06/2026 21:44 | 400 | 13.64 |
| 11/06/2026 21:44 | 200 | 13.64 |
| 11/06/2026 21:44 | 500 | 13.64 |
| 11/06/2026 21:44 | 100 | 13.64 |
| 11/06/2026 21:43 | 100 | 13.64 |
| 11/06/2026 21:43 | 100 | 13.65 |
| 11/06/2026 21:43 | 100 | 13.65 |
| 11/06/2026 21:42 | 100 | 13.655 |
| 11/06/2026 21:42 | 100 | 13.655 |
| 11/06/2026 21:42 | 100 | 13.66 |
| 11/06/2026 21:42 | 500 | 13.66 |
| 11/06/2026 21:42 | 100 | 13.67 |
| 11/06/2026 21:41 | 100 | 13.67 |
| 11/06/2026 21:41 | 200 | 13.67 |
| 11/06/2026 21:41 | 200 | 13.67 |
| 11/06/2026 21:41 | 100 | 13.67 |
| 11/06/2026 21:41 | 100 | 13.67 |
| 11/06/2026 21:41 | 100 | 13.67 |
| 11/06/2026 21:41 | 100 | 13.67 |
| 11/06/2026 21:41 | 100 | 13.67 |
| 11/06/2026 21:41 | 100 | 13.67 |
| 11/06/2026 21:41 | 200 | 13.67 |
| 11/06/2026 21:41 | 100 | 13.67 |
| 11/06/2026 21:41 | 200 | 13.67 |
| 11/06/2026 21:41 | 100 | 13.67 |
| 11/06/2026 21:41 | 100 | 13.67 |
| 11/06/2026 21:41 | 100 | 13.67 |
| 11/06/2026 21:41 | 100 | 13.67 |
| 11/06/2026 21:41 | 100 | 13.67 |
| 11/06/2026 21:41 | 100 | 13.67 |
| 11/06/2026 21:41 | 100 | 13.67 |
| 11/06/2026 21:41 | 300 | 13.67 |
| 11/06/2026 21:41 | 100 | 13.67 |
| 11/06/2026 21:41 | 100 | 13.67 |
| 11/06/2026 21:41 | 100 | 13.67 |
| 11/06/2026 21:41 | 100 | 13.675 |
| 11/06/2026 21:41 | 100 | 13.68 |
| 11/06/2026 21:40 | 100 | 13.68 |
| 11/06/2026 21:40 | 200 | 13.68 |
| 11/06/2026 21:40 | 100 | 13.68 |
| 11/06/2026 21:40 | 100 | 13.68 |
| 11/06/2026 21:40 | 200 | 13.68 |
| 11/06/2026 21:40 | 200 | 13.68 |
| 11/06/2026 21:40 | 200 | 13.68 |
| 11/06/2026 21:40 | 100 | 13.68 |
| 11/06/2026 21:40 | 200 | 13.68 |
| 11/06/2026 21:40 | 200 | 13.67 |
| 11/06/2026 21:40 | 200 | 13.675 |
| 11/06/2026 21:40 | 200 | 13.67 |
| 11/06/2026 21:40 | 300 | 13.67 |
| 11/06/2026 21:40 | 100 | 13.67 |
| 11/06/2026 21:40 | 200 | 13.67 |
| 11/06/2026 21:40 | 100 | 13.67 |
| 11/06/2026 21:40 | 100 | 13.67 |
| 11/06/2026 21:39 | 42 | 13.67 |
| 11/06/2026 21:39 | 100 | 13.67 |
| 11/06/2026 21:39 | 100 | 13.67 |
| 11/06/2026 21:39 | 100 | 13.67 |
| 11/06/2026 21:39 | 100 | 13.67 |
| 11/06/2026 21:39 | 200 | 13.67 |
| 11/06/2026 21:39 | 100 | 13.67 |
| 11/06/2026 21:39 | 100 | 13.67 |
| 11/06/2026 21:39 | 300 | 13.67 |
| 11/06/2026 21:39 | 100 | 13.67 |
| 11/06/2026 21:39 | 100 | 13.67 |
| 11/06/2026 21:39 | 200 | 13.67 |
| 11/06/2026 21:39 | 300 | 13.67 |
| 11/06/2026 21:39 | 100 | 13.67 |
| 11/06/2026 21:39 | 100 | 13.67 |
| 11/06/2026 21:39 | 100 | 13.67 |
| 11/06/2026 21:39 | 200 | 13.67 |
| 11/06/2026 21:39 | 300 | 13.67 |
| 11/06/2026 21:39 | 100 | 13.67 |
| 11/06/2026 21:39 | 400 | 13.67 |
| 11/06/2026 21:39 | 100 | 13.67 |
| 11/06/2026 21:39 | 300 | 13.67 |
| 11/06/2026 21:39 | 100 | 13.67 |
| 11/06/2026 21:39 | 100 | 13.67 |
| 11/06/2026 21:38 | 100 | 13.67 |
| 11/06/2026 21:38 | 100 | 13.67 |
| 11/06/2026 21:38 | 100 | 13.67 |
| 11/06/2026 21:38 | 100 | 13.67 |
| 11/06/2026 21:38 | 100 | 13.67 |
| 11/06/2026 21:38 | 100 | 13.68 |
| 11/06/2026 21:37 | 100 | 13.685 |
| 11/06/2026 21:37 | 100 | 13.685 |
| 11/06/2026 21:37 | 100 | 13.68 |
| 11/06/2026 21:37 | 200 | 13.68 |
| 11/06/2026 21:37 | 200 | 13.68 |
| 11/06/2026 21:37 | 100 | 13.675 |
| 11/06/2026 21:37 | 100 | 13.675 |
| 11/06/2026 21:37 | 200 | 13.68 |
| 11/06/2026 21:37 | 200 | 13.68 |
| 11/06/2026 21:37 | 200 | 13.68 |
| 11/06/2026 21:36 | 200 | 13.69 |
| 11/06/2026 21:36 | 200 | 13.69 |
| 11/06/2026 21:36 | 100 | 13.69 |
| 11/06/2026 21:36 | 200 | 13.69 |
| 11/06/2026 21:36 | 200 | 13.69 |
| 11/06/2026 21:36 | 100 | 13.69 |
| 11/06/2026 21:36 | 100 | 13.69 |
| 11/06/2026 21:36 | 100 | 13.69 |
| 11/06/2026 21:35 | 100 | 13.69 |
| 11/06/2026 21:35 | 400 | 13.69 |
| 11/06/2026 21:35 | 100 | 13.69 |
| 11/06/2026 21:35 | 100 | 13.69 |
| 11/06/2026 21:35 | 100 | 13.69 |
| 11/06/2026 21:35 | 100 | 13.70 |
| 11/06/2026 21:35 | 100 | 13.70 |
| 11/06/2026 21:35 | 100 | 13.70 |
| 11/06/2026 21:35 | 100 | 13.70 |
| 11/06/2026 21:35 | 100 | 13.71 |
| 11/06/2026 21:35 | 100 | 13.71 |
| 11/06/2026 21:35 | 100 | 13.71 |
| 11/06/2026 21:35 | 100 | 13.71 |
| 11/06/2026 21:35 | 100 | 13.71 |
| 11/06/2026 21:34 | 200 | 13.71 |
| 11/06/2026 21:34 | 100 | 13.71 |
| 11/06/2026 21:34 | 100 | 13.71 |
| 11/06/2026 21:34 | 100 | 13.71 |
| 11/06/2026 21:34 | 100 | 13.71 |
| 11/06/2026 21:34 | 100 | 13.71 |
| 11/06/2026 21:34 | 100 | 13.71 |
| 11/06/2026 21:34 | 100 | 13.705 |
| 11/06/2026 21:33 | 100 | 13.72 |
| 11/06/2026 21:33 | 100 | 13.72 |
| 11/06/2026 21:33 | 100 | 13.71 |
| 11/06/2026 21:33 | 300 | 13.71 |
| 11/06/2026 21:33 | 100 | 13.71 |
| 11/06/2026 21:33 | 100 | 13.71 |
| 11/06/2026 21:33 | 100 | 13.71 |
| 11/06/2026 21:33 | 100 | 13.70 |
| 11/06/2026 21:33 | 100 | 13.70 |
| 11/06/2026 21:33 | 100 | 13.70 |
| 11/06/2026 21:32 | 100 | 13.70 |
| 11/06/2026 21:32 | 100 | 13.70 |
| 11/06/2026 21:32 | 100 | 13.70 |
| 11/06/2026 21:32 | 200 | 13.70 |
| 11/06/2026 21:32 | 100 | 13.70 |
| 11/06/2026 21:32 | 100 | 13.70 |
| 11/06/2026 21:32 | 100 | 13.70 |
| 11/06/2026 21:32 | 200 | 13.70 |
| 11/06/2026 21:32 | 200 | 13.705 |
| 11/06/2026 21:32 | 200 | 13.70 |
| 11/06/2026 21:32 | 200 | 13.70 |
| 11/06/2026 21:32 | 100 | 13.70 |
| 11/06/2026 21:32 | 100 | 13.70 |
| 11/06/2026 21:32 | 100 | 13.70 |
| 11/06/2026 21:32 | 100 | 13.70 |
| 11/06/2026 21:32 | 100 | 13.70 |
| 11/06/2026 21:32 | 200 | 13.70 |
| 11/06/2026 21:32 | 100 | 13.70 |
| 11/06/2026 21:32 | 100 | 13.70 |
| 11/06/2026 21:32 | 100 | 13.70 |
| 11/06/2026 21:32 | 100 | 13.70 |
| 11/06/2026 21:32 | 100 | 13.70 |
| 11/06/2026 21:32 | 100 | 13.69 |
| 11/06/2026 21:32 | 100 | 13.69 |
| 11/06/2026 21:32 | 100 | 13.69 |
| 11/06/2026 21:32 | 100 | 13.69 |
| 11/06/2026 21:31 | 100 | 13.69 |
| 11/06/2026 21:31 | 200 | 13.69 |
| 11/06/2026 21:31 | 100 | 13.69 |
| 11/06/2026 21:30 | 100 | 13.70 |
| 11/06/2026 21:30 | 100 | 13.70 |
| 11/06/2026 21:30 | 100 | 13.70 |
| 11/06/2026 21:30 | 100 | 13.70 |
| 11/06/2026 21:30 | 100 | 13.695 |
| 11/06/2026 21:30 | 100 | 13.70 |
| 11/06/2026 21:30 | 100 | 13.70 |
| 11/06/2026 21:30 | 100 | 13.70 |
| 11/06/2026 21:30 | 100 | 13.70 |
| 11/06/2026 21:30 | 100 | 13.70 |
| 11/06/2026 21:30 | 100 | 13.70 |
| 11/06/2026 21:30 | 100 | 13.70 |
| 11/06/2026 21:29 | 200 | 13.70 |
| 11/06/2026 21:29 | 100 | 13.70 |
| 11/06/2026 21:29 | 100 | 13.70 |
| 11/06/2026 21:29 | 100 | 13.69 |
| 11/06/2026 21:29 | 100 | 13.70 |
| 11/06/2026 21:29 | 100 | 13.70 |
| 11/06/2026 21:29 | 100 | 13.70 |
| 11/06/2026 21:29 | 200 | 13.70 |
| 11/06/2026 21:29 | 100 | 13.70 |
| 11/06/2026 21:29 | 100 | 13.70 |
| 11/06/2026 21:29 | 100 | 13.70 |
| 11/06/2026 21:29 | 100 | 13.70 |
| 11/06/2026 21:29 | 100 | 13.70 |
| 11/06/2026 21:29 | 200 | 13.70 |
| 11/06/2026 21:29 | 100 | 13.70 |
| 11/06/2026 21:29 | 200 | 13.69 |
| 11/06/2026 21:29 | 400 | 13.69 |
| 11/06/2026 21:29 | 400 | 13.69 |
| 11/06/2026 21:29 | 200 | 13.69 |
| 11/06/2026 21:29 | 200 | 13.69 |
| 11/06/2026 21:29 | 100 | 13.69 |
| 11/06/2026 21:29 | 600 | 13.69 |
| 11/06/2026 21:29 | 1200 | 13.69 |
| 11/06/2026 21:29 | 100 | 13.69 |
| 11/06/2026 21:28 | 300 | 13.68 |
| 11/06/2026 21:28 | 100 | 13.68 |
| 11/06/2026 21:28 | 28 | 13.68 |
| 11/06/2026 21:28 | 200 | 13.68 |
| 11/06/2026 21:28 | 100 | 13.68 |
| 11/06/2026 21:28 | 400 | 13.68 |
| 11/06/2026 21:28 | 100 | 13.68 |
| 11/06/2026 21:28 | 100 | 13.69 |
| 11/06/2026 21:28 | 300 | 13.69 |
| 11/06/2026 21:28 | 100 | 13.69 |
| 11/06/2026 21:28 | 100 | 13.69 |
| 11/06/2026 21:28 | 100 | 13.69 |
| 11/06/2026 21:28 | 100 | 13.69 |
| 11/06/2026 21:28 | 100 | 13.69 |
| 11/06/2026 21:28 | 48 | 13.69 |
| 11/06/2026 21:27 | 200 | 13.69 |
| 11/06/2026 21:27 | 100 | 13.69 |
| 11/06/2026 21:27 | 300 | 13.69 |
| 11/06/2026 21:27 | 100 | 13.69 |
| 11/06/2026 21:27 | 100 | 13.69 |
| 11/06/2026 21:27 | 100 | 13.69 |
| 11/06/2026 21:27 | 200 | 13.69 |
| 11/06/2026 21:27 | 100 | 13.69 |
| 11/06/2026 21:27 | 100 | 13.69 |
| 11/06/2026 21:27 | 100 | 13.685 |
| 11/06/2026 21:27 | 100 | 13.69 |
| 11/06/2026 21:27 | 200 | 13.69 |
| 11/06/2026 21:26 | 300 | 13.69 |
| 11/06/2026 21:26 | 100 | 13.69 |
| 11/06/2026 21:26 | 100 | 13.69 |
| 11/06/2026 21:26 | 100 | 13.69 |
| 11/06/2026 21:26 | 83 | 13.68 |
| 11/06/2026 21:26 | 200 | 13.68 |
| 11/06/2026 21:26 | 200 | 13.685 |
| 11/06/2026 21:26 | 31 | 13.68 |
| 11/06/2026 21:26 | 100 | 13.68 |
| 11/06/2026 21:26 | 100 | 13.68 |
| 11/06/2026 21:26 | 500 | 13.68 |
| 11/06/2026 21:26 | 200 | 13.68 |
| 11/06/2026 21:25 | 300 | 13.69 |
| 11/06/2026 21:25 | 100 | 13.695 |
| 11/06/2026 21:25 | 200 | 13.70 |
| 11/06/2026 21:25 | 100 | 13.70 |
| 11/06/2026 21:25 | 200 | 13.70 |
| 11/06/2026 21:25 | 100 | 13.70 |
| 11/06/2026 21:25 | 100 | 13.70 |
| 11/06/2026 21:25 | 800 | 13.71 |
| 11/06/2026 21:25 | 100 | 13.71 |
| 11/06/2026 21:25 | 300 | 13.71 |
| 11/06/2026 21:25 | 200 | 13.71 |
| 11/06/2026 21:25 | 100 | 13.71 |
| 11/06/2026 21:25 | 100 | 13.72 |
| 11/06/2026 21:25 | 100 | 13.72 |
| 11/06/2026 21:25 | 200 | 13.71 |
| 11/06/2026 21:25 | 200 | 13.715 |
| 11/06/2026 21:25 | 100 | 13.71 |
| 11/06/2026 21:25 | 100 | 13.71 |
| 11/06/2026 21:25 | 100 | 13.71 |
| 11/06/2026 21:25 | 100 | 13.71 |
| 11/06/2026 21:25 | 100 | 13.71 |
| 11/06/2026 21:25 | 100 | 13.71 |
| 11/06/2026 21:25 | 200 | 13.71 |
| 11/06/2026 21:25 | 100 | 13.71 |
| 11/06/2026 21:25 | 100 | 13.71 |
| 11/06/2026 21:25 | 400 | 13.71 |
| 11/06/2026 21:25 | 100 | 13.70 |
| 11/06/2026 21:24 | 32 | 13.70 |
| 11/06/2026 21:23 | 300 | 13.71 |
| 11/06/2026 21:23 | 100 | 13.71 |
| 11/06/2026 21:23 | 100 | 13.72 |
| 11/06/2026 21:23 | 100 | 13.72 |
| 11/06/2026 21:23 | 100 | 13.72 |
| 11/06/2026 21:23 | 100 | 13.72 |
| 11/06/2026 21:23 | 100 | 13.72 |
| 11/06/2026 21:23 | 100 | 13.73 |
| 11/06/2026 21:23 | 100 | 13.73 |
| 11/06/2026 21:23 | 100 | 13.73 |
| 11/06/2026 21:23 | 100 | 13.73 |
| 11/06/2026 21:23 | 100 | 13.72 |
| 11/06/2026 21:23 | 100 | 13.72 |
| 11/06/2026 21:23 | 200 | 13.72 |
| 11/06/2026 21:23 | 100 | 13.72 |
| 11/06/2026 21:23 | 100 | 13.72 |
| 11/06/2026 21:23 | 100 | 13.72 |
| 11/06/2026 21:23 | 100 | 13.72 |
| 11/06/2026 21:23 | 100 | 13.72 |
| 11/06/2026 21:23 | 100 | 13.72 |
| 11/06/2026 21:22 | 200 | 13.71 |
| 11/06/2026 21:22 | 100 | 13.71 |
| 11/06/2026 21:22 | 100 | 13.71 |
| 11/06/2026 21:22 | 100 | 13.71 |
| 11/06/2026 21:22 | 200 | 13.71 |
| 11/06/2026 21:22 | 100 | 13.71 |
| 11/06/2026 21:22 | 100 | 13.71 |
| 11/06/2026 21:22 | 100 | 13.71 |
| 11/06/2026 21:21 | 100 | 13.71 |
| 11/06/2026 21:21 | 100 | 13.71 |
| 11/06/2026 21:21 | 100 | 13.71 |
| 11/06/2026 21:21 | 200 | 13.71 |
| 11/06/2026 21:21 | 100 | 13.71 |
| 11/06/2026 21:21 | 100 | 13.71 |
| 11/06/2026 21:21 | 200 | 13.70 |
| 11/06/2026 21:21 | 100 | 13.70 |
| 11/06/2026 21:21 | 100 | 13.70 |
| 11/06/2026 21:21 | 100 | 13.70 |
| 11/06/2026 21:20 | 100 | 13.69 |
| 11/06/2026 21:20 | 200 | 13.69 |
| 11/06/2026 21:20 | 200 | 13.69 |
| 11/06/2026 21:20 | 100 | 13.695 |
| 11/06/2026 21:20 | 400 | 13.70 |
| 11/06/2026 21:20 | 200 | 13.70 |
| 11/06/2026 21:20 | 100 | 13.70 |
| 11/06/2026 21:20 | 100 | 13.70 |
| 11/06/2026 21:20 | 100 | 13.69 |
| 11/06/2026 21:20 | 200 | 13.69 |
| 11/06/2026 21:20 | 100 | 13.69 |
| 11/06/2026 21:20 | 100 | 13.69 |
| 11/06/2026 21:20 | 100 | 13.69 |
| 11/06/2026 21:20 | 200 | 13.69 |
| 11/06/2026 21:20 | 100 | 13.69 |
| 11/06/2026 21:20 | 200 | 13.68 |
| 11/06/2026 21:20 | 200 | 13.68 |
| 11/06/2026 21:20 | 500 | 13.68 |
| 11/06/2026 21:20 | 100 | 13.68 |
| 11/06/2026 21:20 | 400 | 13.68 |
| 11/06/2026 21:20 | 100 | 13.68 |
| 11/06/2026 21:19 | 100 | 13.68 |
| 11/06/2026 21:19 | 200 | 13.68 |
| 11/06/2026 21:19 | 100 | 13.68 |
| 11/06/2026 21:19 | 100 | 13.68 |
| 11/06/2026 21:19 | 100 | 13.68 |
| 11/06/2026 21:19 | 100 | 13.68 |
| 11/06/2026 21:18 | 100 | 13.68 |
| 11/06/2026 21:18 | 100 | 13.68 |
| 11/06/2026 21:17 | 200 | 13.685 |
| 11/06/2026 21:17 | 100 | 13.69 |
| 11/06/2026 21:17 | 100 | 13.69 |
| 11/06/2026 21:17 | 100 | 13.69 |
| 11/06/2026 21:16 | 400 | 13.70 |
| 11/06/2026 21:16 | 400 | 13.70 |
| 11/06/2026 21:16 | 200 | 13.70 |
| 11/06/2026 21:16 | 100 | 13.70 |
| 11/06/2026 21:16 | 200 | 13.70 |
| 11/06/2026 21:16 | 100 | 13.70 |
| 11/06/2026 21:16 | 100 | 13.70 |
| 11/06/2026 21:16 | 100 | 13.70 |
| 11/06/2026 21:16 | 200 | 13.70 |
| 11/06/2026 21:16 | 100 | 13.70 |
| 11/06/2026 21:16 | 100 | 13.70 |
| 11/06/2026 21:16 | 100 | 13.70 |
| 11/06/2026 21:16 | 100 | 13.70 |
| 11/06/2026 21:16 | 100 | 13.70 |
| 11/06/2026 21:16 | 100 | 13.70 |
| 11/06/2026 21:16 | 100 | 13.695 |
| 11/06/2026 21:16 | 100 | 13.69 |
| 11/06/2026 21:16 | 100 | 13.69 |
| 11/06/2026 21:16 | 100 | 13.69 |
| 11/06/2026 21:16 | 100 | 13.69 |
| 11/06/2026 21:16 | 100 | 13.69 |
| 11/06/2026 21:16 | 100 | 13.69 |
| 11/06/2026 21:15 | 100 | 13.69 |
| 11/06/2026 21:15 | 100 | 13.69 |
| 11/06/2026 21:15 | 200 | 13.69 |
| 11/06/2026 21:15 | 200 | 13.69 |
| 11/06/2026 21:15 | 100 | 13.69 |
| 11/06/2026 21:15 | 100 | 13.69 |
| 11/06/2026 21:15 | 100 | 13.69 |
| 11/06/2026 21:15 | 400 | 13.69 |
| 11/06/2026 21:15 | 100 | 13.69 |
| 11/06/2026 21:15 | 100 | 13.69 |
| 11/06/2026 21:15 | 200 | 13.69 |
| 11/06/2026 21:15 | 100 | 13.69 |
| 11/06/2026 21:15 | 100 | 13.69 |
| 11/06/2026 21:15 | 200 | 13.69 |
| 11/06/2026 21:15 | 100 | 13.69 |
| 11/06/2026 21:15 | 100 | 13.69 |
| 11/06/2026 21:14 | 100 | 13.70 |
| 11/06/2026 21:14 | 100 | 13.70 |
| 11/06/2026 21:14 | 100 | 13.70 |
| 11/06/2026 21:14 | 200 | 13.70 |
| 11/06/2026 21:14 | 100 | 13.70 |
| 11/06/2026 21:14 | 100 | 13.70 |
| 11/06/2026 21:14 | 100 | 13.70 |
| 11/06/2026 21:13 | 100 | 13.70 |
| 11/06/2026 21:13 | 100 | 13.71 |
| 11/06/2026 21:13 | 100 | 13.71 |
| 11/06/2026 21:13 | 100 | 13.71 |
| 11/06/2026 21:13 | 100 | 13.71 |
| 11/06/2026 21:13 | 200 | 13.71 |
| 11/06/2026 21:13 | 100 | 13.71 |
| 11/06/2026 21:13 | 200 | 13.71 |
| 11/06/2026 21:13 | 100 | 13.71 |
| 11/06/2026 21:13 | 100 | 13.71 |
| 11/06/2026 21:13 | 100 | 13.705 |
| 11/06/2026 21:13 | 100 | 13.70 |
| 11/06/2026 21:12 | 300 | 13.70 |
| 11/06/2026 21:12 | 200 | 13.70 |
| 11/06/2026 21:12 | 100 | 13.70 |
| 11/06/2026 21:12 | 100 | 13.70 |
| 11/06/2026 21:12 | 100 | 13.70 |
| 11/06/2026 21:12 | 200 | 13.70 |
| 11/06/2026 21:12 | 200 | 13.70 |
| 11/06/2026 21:12 | 100 | 13.70 |
| 11/06/2026 21:12 | 100 | 13.70 |
| 11/06/2026 21:12 | 100 | 13.70 |
| 11/06/2026 21:12 | 100 | 13.70 |
| 11/06/2026 21:12 | 100 | 13.70 |
| 11/06/2026 21:12 | 100 | 13.69 |
| 11/06/2026 21:12 | 100 | 13.69 |
| 11/06/2026 21:12 | 100 | 13.69 |
| 11/06/2026 21:12 | 100 | 13.69 |
| 11/06/2026 21:12 | 100 | 13.685 |
| 11/06/2026 21:11 | 400 | 13.69 |
| 11/06/2026 21:11 | 100 | 13.69 |
| 11/06/2026 21:11 | 100 | 13.69 |
| 11/06/2026 21:11 | 100 | 13.70 |
| 11/06/2026 21:11 | 100 | 13.70 |
| 11/06/2026 21:11 | 200 | 13.70 |
| 11/06/2026 21:11 | 100 | 13.70 |
| 11/06/2026 21:11 | 200 | 13.70 |
| 11/06/2026 21:11 | 200 | 13.70 |
| 11/06/2026 21:11 | 100 | 13.70 |
| 11/06/2026 21:11 | 100 | 13.70 |
| 11/06/2026 21:11 | 200 | 13.69 |
| 11/06/2026 21:11 | 200 | 13.695 |
| 11/06/2026 21:11 | 100 | 13.69 |
| 11/06/2026 21:11 | 200 | 13.69 |
| 11/06/2026 21:11 | 100 | 13.69 |
| 11/06/2026 21:11 | 100 | 13.69 |
| 11/06/2026 21:10 | 100 | 13.69 |
| 11/06/2026 21:10 | 100 | 13.69 |
| 11/06/2026 21:10 | 100 | 13.69 |
| 11/06/2026 21:10 | 200 | 13.69 |
| 11/06/2026 21:10 | 100 | 13.69 |
| 11/06/2026 21:10 | 100 | 13.695 |
| 11/06/2026 21:10 | 100 | 13.695 |
| 11/06/2026 21:10 | 200 | 13.69 |
| 11/06/2026 21:10 | 100 | 13.69 |
| 11/06/2026 21:10 | 100 | 13.68 |
| 11/06/2026 21:10 | 100 | 13.69 |
| 11/06/2026 21:10 | 100 | 13.69 |
| 11/06/2026 21:10 | 200 | 13.69 |
| 11/06/2026 21:10 | 100 | 13.69 |
| 11/06/2026 21:10 | 100 | 13.69 |
| 11/06/2026 21:10 | 100 | 13.69 |
| 11/06/2026 21:10 | 100 | 13.69 |
| 11/06/2026 21:10 | 200 | 13.69 |
| 11/06/2026 21:10 | 200 | 13.69 |
| 11/06/2026 21:10 | 200 | 13.69 |
| 11/06/2026 21:08 | 100 | 13.70 |
| 11/06/2026 21:08 | 100 | 13.70 |
| 11/06/2026 21:08 | 500 | 13.695 |
| 11/06/2026 21:08 | 100 | 13.70 |
| 11/06/2026 21:08 | 100 | 13.70 |
| 11/06/2026 21:08 | 200 | 13.70 |
| 11/06/2026 21:08 | 100 | 13.70 |
| 11/06/2026 21:08 | 200 | 13.70 |
| 11/06/2026 21:08 | 100 | 13.70 |
| 11/06/2026 21:08 | 100 | 13.70 |
| 11/06/2026 21:08 | 100 | 13.70 |
| 11/06/2026 21:08 | 100 | 13.70 |
| 11/06/2026 21:08 | 200 | 13.69 |
| 11/06/2026 21:08 | 100 | 13.69 |
| 11/06/2026 21:08 | 100 | 13.69 |
| 11/06/2026 21:08 | 100 | 13.69 |
| 11/06/2026 21:07 | 200 | 13.69 |
| 11/06/2026 21:07 | 100 | 13.69 |
| 11/06/2026 21:07 | 300 | 13.69 |
| 11/06/2026 21:07 | 100 | 13.69 |
| 11/06/2026 21:07 | 100 | 13.69 |
| 11/06/2026 21:07 | 200 | 13.69 |
| 11/06/2026 21:07 | 100 | 13.69 |
| 11/06/2026 21:07 | 100 | 13.69 |
| 11/06/2026 21:07 | 100 | 13.68 |
| 11/06/2026 21:07 | 100 | 13.68 |
| 11/06/2026 21:07 | 100 | 13.68 |
| 11/06/2026 21:06 | 300 | 13.68 |
| 11/06/2026 21:06 | 100 | 13.68 |
| 11/06/2026 21:06 | 100 | 13.68 |
| 11/06/2026 21:06 | 100 | 13.68 |
| 11/06/2026 21:06 | 100 | 13.685 |
| 11/06/2026 21:06 | 200 | 13.67 |
| 11/06/2026 21:06 | 200 | 13.67 |
| 11/06/2026 21:06 | 100 | 13.67 |
| 11/06/2026 21:05 | 100 | 13.66 |
| 11/06/2026 21:05 | 200 | 13.66 |
| 11/06/2026 21:05 | 200 | 13.66 |
| 11/06/2026 21:05 | 4 | 13.66 |
| 11/06/2026 21:05 | 400 | 13.66 |
| 11/06/2026 21:05 | 200 | 13.66 |
| 11/06/2026 21:05 | 100 | 13.66 |
| 11/06/2026 21:05 | 100 | 13.66 |
| 11/06/2026 21:05 | 100 | 13.66 |
| 11/06/2026 21:05 | 100 | 13.66 |
| 11/06/2026 21:05 | 100 | 13.655 |
| 11/06/2026 21:05 | 200 | 13.66 |
| 11/06/2026 21:05 | 100 | 13.66 |
| 11/06/2026 21:04 | 100 | 13.66 |
| 11/06/2026 21:04 | 200 | 13.66 |
| 11/06/2026 21:04 | 100 | 13.66 |
| 11/06/2026 21:04 | 100 | 13.66 |
| 11/06/2026 21:04 | 100 | 13.66 |
| 11/06/2026 21:04 | 300 | 13.66 |
| 11/06/2026 21:04 | 200 | 13.66 |
| 11/06/2026 21:04 | 100 | 13.66 |
| 11/06/2026 21:03 | 100 | 13.66 |
| 11/06/2026 21:03 | 200 | 13.66 |
| 11/06/2026 21:03 | 100 | 13.66 |
| 11/06/2026 21:02 | 300 | 13.66 |
| 11/06/2026 21:02 | 100 | 13.66 |
| 11/06/2026 21:02 | 200 | 13.66 |
| 11/06/2026 21:02 | 100 | 13.66 |
| 11/06/2026 21:02 | 100 | 13.66 |
| 11/06/2026 21:02 | 200 | 13.65 |
| 11/06/2026 21:02 | 400 | 13.65 |
| 11/06/2026 21:02 | 300 | 13.65 |
| 11/06/2026 21:02 | 200 | 13.65 |
| 11/06/2026 21:02 | 200 | 13.655 |
| 11/06/2026 21:02 | 800 | 13.65 |
| 11/06/2026 21:02 | 400 | 13.65 |
| 11/06/2026 21:02 | 300 | 13.65 |
| 11/06/2026 21:02 | 100 | 13.65 |
| 11/06/2026 21:02 | 100 | 13.65 |
| 11/06/2026 21:02 | 100 | 13.65 |
| 11/06/2026 21:02 | 200 | 13.65 |
| 11/06/2026 21:02 | 200 | 13.66 |
| 11/06/2026 21:02 | 100 | 13.66 |
| 11/06/2026 21:02 | 200 | 13.66 |
| 11/06/2026 21:02 | 1 | 13.66 |
| 11/06/2026 21:02 | 100 | 13.66 |
| 11/06/2026 21:02 | 100 | 13.66 |
| 11/06/2026 21:02 | 2100 | 13.66 |
| 11/06/2026 21:02 | 1200 | 13.66 |
| 11/06/2026 21:02 | 6400 | 13.66 |
| 11/06/2026 21:02 | 3200 | 13.66 |
| 11/06/2026 21:02 | 100 | 13.655 |
| 11/06/2026 21:02 | 100 | 13.655 |
| 11/06/2026 21:02 | 200 | 13.655 |
| 11/06/2026 21:02 | 400 | 13.65 |
| 11/06/2026 21:01 | 100 | 13.65 |
| 11/06/2026 21:01 | 100 | 13.65 |
| 11/06/2026 21:01 | 100 | 13.65 |
| 11/06/2026 21:01 | 100 | 13.65 |
| 11/06/2026 21:01 | 100 | 13.65 |
| 11/06/2026 21:01 | 100 | 13.65 |
| 11/06/2026 21:01 | 100 | 13.65 |
| 11/06/2026 21:01 | 100 | 13.65 |
| 11/06/2026 21:01 | 500 | 13.64 |
| 11/06/2026 21:01 | 100 | 13.64 |
| 11/06/2026 21:01 | 100 | 13.64 |
| 11/06/2026 21:01 | 100 | 13.645 |
| 11/06/2026 21:01 | 300 | 13.64 |
| 11/06/2026 21:01 | 100 | 13.64 |
| 11/06/2026 21:01 | 200 | 13.635 |
| 11/06/2026 21:00 | 500 | 13.64 |
| 11/06/2026 21:00 | 100 | 13.64 |
| 11/06/2026 21:00 | 200 | 13.64 |
| 11/06/2026 21:00 | 600 | 13.64 |
| 11/06/2026 21:00 | 400 | 13.64 |
| 11/06/2026 21:00 | 600 | 13.64 |
| 11/06/2026 21:00 | 100 | 13.65 |
| 11/06/2026 21:00 | 100 | 13.65 |
| 11/06/2026 21:00 | 100 | 13.65 |
| 11/06/2026 20:59 | 100 | 13.64 |
| 11/06/2026 20:59 | 100 | 13.64 |
| 11/06/2026 20:59 | 100 | 13.64 |
| 11/06/2026 20:59 | 100 | 13.64 |
| 11/06/2026 20:59 | 100 | 13.635 |
| 11/06/2026 20:59 | 100 | 13.635 |
| 11/06/2026 20:59 | 100 | 13.635 |
| 11/06/2026 20:59 | 200 | 13.635 |
| 11/06/2026 20:59 | 200 | 13.635 |
| 11/06/2026 20:59 | 200 | 13.635 |
| 11/06/2026 20:58 | 200 | 13.64 |
| 11/06/2026 20:58 | 200 | 13.64 |
| 11/06/2026 20:58 | 100 | 13.64 |
| 11/06/2026 20:58 | 100 | 13.64 |
| 11/06/2026 20:58 | 100 | 13.64 |
| 11/06/2026 20:58 | 100 | 13.64 |
| 11/06/2026 20:58 | 100 | 13.64 |
| 11/06/2026 20:58 | 100 | 13.635 |
| 11/06/2026 20:58 | 100 | 13.63 |
| 11/06/2026 20:58 | 100 | 13.63 |
| 11/06/2026 20:58 | 100 | 13.63 |
| 11/06/2026 20:58 | 100 | 13.63 |
| 11/06/2026 20:58 | 100 | 13.63 |
| 11/06/2026 20:58 | 100 | 13.62 |
| 11/06/2026 20:58 | 200 | 13.62 |
| 11/06/2026 20:58 | 100 | 13.62 |
| 11/06/2026 20:58 | 100 | 13.62 |
| 11/06/2026 20:58 | 100 | 13.62 |
| 11/06/2026 20:57 | 100 | 13.62 |
| 11/06/2026 20:57 | 100 | 13.62 |
| 11/06/2026 20:57 | 200 | 13.625 |
| 11/06/2026 20:56 | 200 | 13.63 |
| 11/06/2026 20:56 | 200 | 13.62 |
| 11/06/2026 20:56 | 100 | 13.62 |
| 11/06/2026 20:56 | 100 | 13.62 |
| 11/06/2026 20:56 | 100 | 13.62 |
| 11/06/2026 20:56 | 100 | 13.62 |
| 11/06/2026 20:56 | 100 | 13.62 |
| 11/06/2026 20:56 | 100 | 13.62 |
| 11/06/2026 20:55 | 100 | 13.615 |
| 11/06/2026 20:55 | 100 | 13.61 |
| 11/06/2026 20:55 | 200 | 13.61 |
| 11/06/2026 20:55 | 200 | 13.615 |
| 11/06/2026 20:55 | 200 | 13.62 |
| 11/06/2026 20:55 | 200 | 13.62 |
| 11/06/2026 20:55 | 100 | 13.62 |
| 11/06/2026 20:55 | 100 | 13.62 |
| 11/06/2026 20:55 | 600 | 13.61 |
| 11/06/2026 20:55 | 300 | 13.61 |
| 11/06/2026 20:55 | 200 | 13.61 |
| 11/06/2026 20:55 | 200 | 13.61 |
| 11/06/2026 20:55 | 500 | 13.61 |
| 11/06/2026 20:55 | 100 | 13.61 |
| 11/06/2026 20:55 | 200 | 13.61 |
| 11/06/2026 20:55 | 100 | 13.60 |
| 11/06/2026 20:55 | 200 | 13.61 |
| 11/06/2026 20:55 | 200 | 13.61 |
| 11/06/2026 20:55 | 100 | 13.61 |
| 11/06/2026 20:55 | 200 | 13.61 |
| 11/06/2026 20:55 | 200 | 13.605 |
| 11/06/2026 20:55 | 200 | 13.61 |
| 11/06/2026 20:55 | 300 | 13.61 |
| 11/06/2026 20:55 | 400 | 13.61 |
| 11/06/2026 20:55 | 100 | 13.61 |
| 11/06/2026 20:55 | 500 | 13.61 |
| 11/06/2026 20:55 | 200 | 13.61 |
| 11/06/2026 20:55 | 100 | 13.61 |
| 11/06/2026 20:55 | 100 | 13.61 |
| 11/06/2026 20:54 | 100 | 13.61 |
| 11/06/2026 20:54 | 100 | 13.615 |
| 11/06/2026 20:54 | 100 | 13.62 |
| 11/06/2026 20:53 | 100 | 13.625 |
| 11/06/2026 20:53 | 100 | 13.625 |
| 11/06/2026 20:53 | 100 | 13.62 |
| 11/06/2026 20:53 | 100 | 13.62 |
| 11/06/2026 20:52 | 100 | 13.62 |
| 11/06/2026 20:52 | 100 | 13.62 |
| 11/06/2026 20:52 | 100 | 13.62 |
| 11/06/2026 20:52 | 100 | 13.62 |
| 11/06/2026 20:52 | 200 | 13.62 |
| 11/06/2026 20:52 | 100 | 13.63 |
| 11/06/2026 20:52 | 100 | 13.63 |
| 11/06/2026 20:52 | 100 | 13.63 |
| 11/06/2026 20:52 | 100 | 13.63 |
| 11/06/2026 20:52 | 100 | 13.62 |
| 11/06/2026 20:52 | 100 | 13.63 |
| 11/06/2026 20:51 | 46 | 13.65 |
| 11/06/2026 20:51 | 100 | 13.65 |
| 11/06/2026 20:51 | 100 | 13.65 |
| 11/06/2026 20:51 | 100 | 13.65 |
| 11/06/2026 20:51 | 100 | 13.66 |
| 11/06/2026 20:51 | 200 | 13.65 |
| 11/06/2026 20:51 | 100 | 13.65 |
| 11/06/2026 20:51 | 100 | 13.65 |
| 11/06/2026 20:51 | 100 | 13.65 |
| 11/06/2026 20:51 | 100 | 13.65 |
| 11/06/2026 20:51 | 100 | 13.64 |
| 11/06/2026 20:51 | 100 | 13.64 |
| 11/06/2026 20:51 | 200 | 13.64 |
| 11/06/2026 20:51 | 100 | 13.64 |
| 11/06/2026 20:51 | 100 | 13.64 |
| 11/06/2026 20:51 | 200 | 13.64 |
| 11/06/2026 20:50 | 200 | 13.64 |
| 11/06/2026 20:50 | 100 | 13.64 |
| 11/06/2026 20:50 | 100 | 13.64 |
| 11/06/2026 20:50 | 100 | 13.64 |
| 11/06/2026 20:50 | 100 | 13.65 |
| 11/06/2026 20:50 | 100 | 13.65 |
| 11/06/2026 20:50 | 3 | 13.65 |
| 11/06/2026 20:50 | 100 | 13.65 |
| 11/06/2026 20:50 | 100 | 13.65 |
| 11/06/2026 20:50 | 100 | 13.65 |
| 11/06/2026 20:50 | 100 | 13.65 |
| 11/06/2026 20:50 | 100 | 13.65 |
| 11/06/2026 20:50 | 100 | 13.65 |
| 11/06/2026 20:49 | 200 | 13.645 |
| 11/06/2026 20:49 | 100 | 13.645 |
| 11/06/2026 20:47 | 100 | 13.65 |
| 11/06/2026 20:47 | 200 | 13.65 |
| 11/06/2026 20:47 | 100 | 13.65 |
| 11/06/2026 20:47 | 200 | 13.65 |
| 11/06/2026 20:47 | 200 | 13.65 |
| 11/06/2026 20:47 | 200 | 13.65 |
| 11/06/2026 20:47 | 100 | 13.65 |
| 11/06/2026 20:47 | 100 | 13.65 |
| 11/06/2026 20:47 | 100 | 13.65 |
| 11/06/2026 20:47 | 100 | 13.65 |
| 11/06/2026 20:47 | 200 | 13.645 |
| 11/06/2026 20:47 | 100 | 13.65 |
| 11/06/2026 20:47 | 100 | 13.65 |
| 11/06/2026 20:45 | 100 | 13.64 |
| 11/06/2026 20:45 | 85 | 13.64 |
| 11/06/2026 20:45 | 100 | 13.64 |
| 11/06/2026 20:45 | 200 | 13.64 |
| 11/06/2026 20:45 | 100 | 13.64 |
| 11/06/2026 20:45 | 100 | 13.64 |
| 11/06/2026 20:43 | 100 | 13.655 |
| 11/06/2026 20:43 | 100 | 13.655 |
| 11/06/2026 20:43 | 100 | 13.65 |
| 11/06/2026 20:43 | 100 | 13.65 |
| 11/06/2026 20:43 | 100 | 13.65 |
| 11/06/2026 20:43 | 100 | 13.65 |
| 11/06/2026 20:43 | 100 | 13.65 |
| 11/06/2026 20:43 | 100 | 13.65 |
| 11/06/2026 20:43 | 200 | 13.65 |
| 11/06/2026 20:43 | 100 | 13.65 |
| 11/06/2026 20:43 | 100 | 13.65 |
| 11/06/2026 20:43 | 100 | 13.65 |
| 11/06/2026 20:43 | 200 | 13.65 |
| 11/06/2026 20:43 | 100 | 13.65 |
| 11/06/2026 20:43 | 100 | 13.65 |
| 11/06/2026 20:43 | 100 | 13.65 |
| 11/06/2026 20:43 | 100 | 13.65 |
| 11/06/2026 20:43 | 100 | 13.65 |
| 11/06/2026 20:43 | 100 | 13.65 |
| 11/06/2026 20:41 | 100 | 13.645 |
| 11/06/2026 20:41 | 52 | 13.64 |
| 11/06/2026 20:41 | 100 | 13.64 |
| 11/06/2026 20:41 | 100 | 13.64 |
| 11/06/2026 20:41 | 100 | 13.64 |
| 11/06/2026 20:41 | 100 | 13.64 |
| 11/06/2026 20:38 | 100 | 13.645 |
| 11/06/2026 20:38 | 100 | 13.645 |
| 11/06/2026 20:36 | 100 | 13.65 |
| 11/06/2026 20:35 | 100 | 13.64 |
| 11/06/2026 20:35 | 100 | 13.64 |
| 11/06/2026 20:35 | 100 | 13.64 |
| 11/06/2026 20:35 | 100 | 13.64 |
| 11/06/2026 20:35 | 100 | 13.64 |
| 11/06/2026 20:35 | 100 | 13.64 |
| 11/06/2026 20:35 | 200 | 13.64 |
| 11/06/2026 20:35 | 100 | 13.64 |
| 11/06/2026 20:35 | 100 | 13.64 |
| 11/06/2026 20:35 | 100 | 13.64 |
| 11/06/2026 20:35 | 100 | 13.64 |
| 11/06/2026 20:35 | 100 | 13.64 |
| 11/06/2026 20:34 | 55 | 13.64 |
| 11/06/2026 20:34 | 100 | 13.64 |
| 11/06/2026 20:34 | 100 | 13.645 |
| 11/06/2026 20:34 | 100 | 13.64 |
| 11/06/2026 20:31 | 100 | 13.645 |
| 11/06/2026 20:31 | 200 | 13.65 |
| 11/06/2026 20:31 | 100 | 13.65 |
| 11/06/2026 20:31 | 200 | 13.65 |
| 11/06/2026 20:31 | 100 | 13.65 |
| 11/06/2026 20:30 | 700 | 13.64 |
| 11/06/2026 20:30 | 200 | 13.64 |
| 11/06/2026 20:30 | 200 | 13.64 |
| 11/06/2026 20:30 | 100 | 13.64 |
| 11/06/2026 20:30 | 200 | 13.64 |
| 11/06/2026 20:30 | 100 | 13.64 |
| 11/06/2026 20:29 | 100 | 13.64 |
| 11/06/2026 20:29 | 200 | 13.64 |
| 11/06/2026 20:29 | 100 | 13.64 |
| 11/06/2026 20:29 | 100 | 13.64 |
| 11/06/2026 20:29 | 500 | 13.64 |
| 11/06/2026 20:29 | 100 | 13.64 |
| 11/06/2026 20:29 | 100 | 13.64 |
| 11/06/2026 20:29 | 100 | 13.64 |
| 11/06/2026 20:29 | 200 | 13.63 |
| 11/06/2026 20:29 | 100 | 13.63 |
| 11/06/2026 20:29 | 100 | 13.62 |
| 11/06/2026 20:29 | 300 | 13.62 |
| 11/06/2026 20:29 | 100 | 13.62 |
| 11/06/2026 20:29 | 100 | 13.62 |
| 11/06/2026 20:28 | 800 | 13.62 |
| 11/06/2026 20:28 | 200 | 13.62 |
| 11/06/2026 20:28 | 100 | 13.62 |
| 11/06/2026 20:28 | 100 | 13.62 |
| 11/06/2026 20:28 | 800 | 13.62 |
| 11/06/2026 20:28 | 1000 | 13.62 |
| 11/06/2026 20:28 | 1000 | 13.62 |
| 11/06/2026 20:28 | 100 | 13.62 |
| 11/06/2026 20:28 | 200 | 13.62 |
| 11/06/2026 20:28 | 300 | 13.62 |
| 11/06/2026 20:28 | 100 | 13.62 |
| 11/06/2026 20:28 | 200 | 13.62 |
| 11/06/2026 20:28 | 100 | 13.62 |
| 11/06/2026 20:28 | 400 | 13.625 |
| 11/06/2026 20:28 | 200 | 13.625 |
| 11/06/2026 20:28 | 200 | 13.625 |
| 11/06/2026 20:28 | 400 | 13.625 |
| 11/06/2026 20:28 | 100 | 13.625 |
| 11/06/2026 20:28 | 200 | 13.63 |
| 11/06/2026 20:28 | 200 | 13.63 |
| 11/06/2026 20:27 | 200 | 13.625 |
| 11/06/2026 20:27 | 200 | 13.63 |
| 11/06/2026 20:27 | 100 | 13.63 |
| 11/06/2026 20:27 | 200 | 13.63 |
| 11/06/2026 20:27 | 100 | 13.63 |
| 11/06/2026 20:27 | 100 | 13.63 |
| 11/06/2026 20:27 | 200 | 13.63 |
| 11/06/2026 20:27 | 100 | 13.63 |
| 11/06/2026 20:27 | 300 | 13.63 |
| 11/06/2026 20:27 | 96 | 13.63 |
| 11/06/2026 20:27 | 200 | 13.63 |
| 11/06/2026 20:27 | 100 | 13.63 |
| 11/06/2026 20:25 | 100 | 13.64 |
| 11/06/2026 20:25 | 100 | 13.64 |
| 11/06/2026 20:24 | 100 | 13.64 |
| 11/06/2026 20:24 | 100 | 13.64 |
| 11/06/2026 20:24 | 100 | 13.64 |
| 11/06/2026 20:24 | 100 | 13.64 |
| 11/06/2026 20:24 | 100 | 13.64 |
| 11/06/2026 20:24 | 1200 | 13.64 |
| 11/06/2026 20:24 | 900 | 13.64 |
| 11/06/2026 20:24 | 200 | 13.63 |
| 11/06/2026 20:24 | 100 | 13.63 |
| 11/06/2026 20:24 | 100 | 13.63 |
| 11/06/2026 20:24 | 100 | 13.63 |
| 11/06/2026 20:24 | 200 | 13.625 |
| 11/06/2026 20:23 | 300 | 13.62 |
| 11/06/2026 20:23 | 100 | 13.62 |
| 11/06/2026 20:23 | 200 | 13.62 |
| 11/06/2026 20:23 | 200 | 13.62 |
| 11/06/2026 20:23 | 200 | 13.62 |
| 11/06/2026 20:23 | 200 | 13.62 |
| 11/06/2026 20:23 | 500 | 13.62 |
| 11/06/2026 20:23 | 100 | 13.62 |
| 11/06/2026 20:23 | 100 | 13.62 |
| 11/06/2026 20:23 | 200 | 13.62 |
| 11/06/2026 20:23 | 200 | 13.62 |
| 11/06/2026 20:23 | 200 | 13.62 |
| 11/06/2026 20:23 | 200 | 13.62 |
| 11/06/2026 20:23 | 100 | 13.62 |
| 11/06/2026 20:22 | 300 | 13.62 |
| 11/06/2026 20:22 | 100 | 13.62 |
| 11/06/2026 20:22 | 100 | 13.62 |
| 11/06/2026 20:22 | 200 | 13.62 |
| 11/06/2026 20:22 | 200 | 13.63 |
| 11/06/2026 20:22 | 100 | 13.63 |
| 11/06/2026 20:22 | 100 | 13.63 |
| 11/06/2026 20:22 | 100 | 13.63 |
| 11/06/2026 20:22 | 200 | 13.64 |
| 11/06/2026 20:22 | 100 | 13.65 |
| 11/06/2026 20:22 | 200 | 13.65 |
| 11/06/2026 20:22 | 200 | 13.65 |
| 11/06/2026 20:22 | 300 | 13.65 |
| 11/06/2026 20:21 | 200 | 13.65 |
| 11/06/2026 20:21 | 100 | 13.65 |
| 11/06/2026 20:21 | 100 | 13.65 |
| 11/06/2026 20:21 | 100 | 13.65 |
| 11/06/2026 20:21 | 100 | 13.65 |
| 11/06/2026 20:21 | 100 | 13.65 |
| 11/06/2026 20:21 | 200 | 13.65 |
| 11/06/2026 20:21 | 100 | 13.65 |
| 11/06/2026 20:21 | 100 | 13.65 |
| 11/06/2026 20:21 | 100 | 13.65 |
| 11/06/2026 20:21 | 200 | 13.65 |
| 11/06/2026 20:21 | 100 | 13.65 |
| 11/06/2026 20:21 | 1000 | 13.65 |
| 11/06/2026 20:21 | 100 | 13.65 |
| 11/06/2026 20:21 | 200 | 13.65 |
| 11/06/2026 20:21 | 100 | 13.65 |
| 11/06/2026 20:21 | 300 | 13.65 |
| 11/06/2026 20:21 | 100 | 13.65 |
| 11/06/2026 20:21 | 900 | 13.64 |
| 11/06/2026 20:21 | 100 | 13.64 |
| 11/06/2026 20:21 | 100 | 13.64 |
| 11/06/2026 20:21 | 200 | 13.63 |
| 11/06/2026 20:21 | 100 | 13.63 |
| 11/06/2026 20:21 | 3500 | 13.63 |
| 11/06/2026 20:21 | 100 | 13.63 |
| 11/06/2026 20:21 | 700 | 13.63 |
| 11/06/2026 20:21 | 200 | 13.63 |
| 11/06/2026 20:21 | 100 | 13.63 |
| 11/06/2026 20:21 | 100 | 13.63 |
| 11/06/2026 20:21 | 200 | 13.625 |
| 11/06/2026 20:21 | 400 | 13.62 |
| 11/06/2026 20:21 | 100 | 13.62 |
| 11/06/2026 20:21 | 100 | 13.62 |
| 11/06/2026 20:21 | 100 | 13.62 |
| 11/06/2026 20:19 | 100 | 13.61 |
| 11/06/2026 20:19 | 100 | 13.61 |
| 11/06/2026 20:19 | 200 | 13.62 |
| 11/06/2026 20:19 | 100 | 13.62 |
| 11/06/2026 20:19 | 100 | 13.62 |
| 11/06/2026 20:19 | 100 | 13.62 |
| 11/06/2026 20:19 | 200 | 13.62 |
| 11/06/2026 20:19 | 100 | 13.62 |
| 11/06/2026 20:19 | 1400 | 13.62 |
| 11/06/2026 20:19 | 200 | 13.62 |
| 11/06/2026 20:19 | 200 | 13.625 |
| 11/06/2026 20:19 | 200 | 13.62 |
| 11/06/2026 20:19 | 300 | 13.62 |
| 11/06/2026 20:19 | 100 | 13.62 |
| 11/06/2026 20:19 | 900 | 13.61 |
| 11/06/2026 20:19 | 3600 | 13.61 |
| 11/06/2026 20:19 | 200 | 13.61 |
| 11/06/2026 20:19 | 200 | 13.60 |
| 11/06/2026 20:19 | 200 | 13.60 |
| 11/06/2026 20:19 | 100 | 13.60 |
| 11/06/2026 20:19 | 100 | 13.60 |
| 11/06/2026 20:19 | 100 | 13.60 |
| 11/06/2026 20:19 | 100 | 13.60 |
| 11/06/2026 20:19 | 2400 | 13.60 |
| 11/06/2026 20:19 | 3600 | 13.60 |
| 11/06/2026 20:19 | 100 | 13.60 |
| 11/06/2026 20:19 | 900 | 13.60 |
| 11/06/2026 20:19 | 100 | 13.60 |
| 11/06/2026 20:19 | 200 | 13.60 |
| 11/06/2026 20:19 | 500 | 13.60 |
| 11/06/2026 20:19 | 100 | 13.60 |
| 11/06/2026 20:19 | 100 | 13.60 |
| 11/06/2026 20:19 | 100 | 13.59 |
| 11/06/2026 20:19 | 100 | 13.59 |
| 11/06/2026 20:19 | 100 | 13.59 |
| 11/06/2026 20:19 | 100 | 13.59 |
| 11/06/2026 20:19 | 200 | 13.59 |
| 11/06/2026 20:19 | 100 | 13.59 |
| 11/06/2026 20:19 | 100 | 13.59 |
| 11/06/2026 20:19 | 100 | 13.59 |
| 11/06/2026 20:19 | 100 | 13.59 |
| 11/06/2026 20:18 | 100 | 13.595 |
| 11/06/2026 20:18 | 200 | 13.59 |
| 11/06/2026 20:18 | 100 | 13.59 |
| 11/06/2026 20:18 | 200 | 13.59 |
| 11/06/2026 20:18 | 100 | 13.59 |
| 11/06/2026 20:18 | 100 | 13.59 |
| 11/06/2026 20:18 | 100 | 13.59 |
| 11/06/2026 20:18 | 100 | 13.59 |
| 11/06/2026 20:18 | 100 | 13.59 |
| 11/06/2026 20:18 | 100 | 13.59 |
| 11/06/2026 20:16 | 200 | 13.58 |
| 11/06/2026 20:16 | 200 | 13.58 |
| 11/06/2026 20:16 | 200 | 13.58 |
| 11/06/2026 20:16 | 42 | 13.58 |
| 11/06/2026 20:16 | 400 | 13.58 |
| 11/06/2026 20:16 | 200 | 13.58 |
| 11/06/2026 20:16 | 200 | 13.58 |
| 11/06/2026 20:15 | 100 | 13.595 |
| 11/06/2026 20:15 | 100 | 13.59 |
| 11/06/2026 20:15 | 100 | 13.59 |
| 11/06/2026 20:15 | 100 | 13.59 |
| 11/06/2026 20:15 | 100 | 13.59 |
| 11/06/2026 20:15 | 500 | 13.59 |
| 11/06/2026 20:14 | 100 | 13.60 |
| 11/06/2026 20:13 | 100 | 13.61 |
| 11/06/2026 20:13 | 100 | 13.61 |
| 11/06/2026 20:13 | 100 | 13.60 |
| 11/06/2026 20:13 | 100 | 13.60 |
| 11/06/2026 20:12 | 100 | 13.61 |
| 11/06/2026 20:12 | 400 | 13.61 |
| 11/06/2026 20:12 | 200 | 13.61 |
| 11/06/2026 20:12 | 100 | 13.61 |
| 11/06/2026 20:12 | 100 | 13.61 |
| 11/06/2026 20:12 | 100 | 13.61 |
| 11/06/2026 20:11 | 100 | 13.61 |
| 11/06/2026 20:11 | 100 | 13.61 |
| 11/06/2026 20:11 | 200 | 13.61 |
| 11/06/2026 20:11 | 200 | 13.61 |
| 11/06/2026 20:11 | 200 | 13.61 |
| 11/06/2026 20:11 | 100 | 13.61 |
| 11/06/2026 20:10 | 100 | 13.61 |
| 11/06/2026 20:10 | 100 | 13.61 |
| 11/06/2026 20:10 | 200 | 13.61 |
| 11/06/2026 20:10 | 100 | 13.61 |
| 11/06/2026 20:10 | 100 | 13.61 |
| 11/06/2026 20:10 | 100 | 13.61 |
| 11/06/2026 20:10 | 300 | 13.61 |
| 11/06/2026 20:10 | 100 | 13.61 |
| 11/06/2026 20:10 | 200 | 13.61 |
| 11/06/2026 20:09 | 33 | 13.62 |
| 11/06/2026 20:08 | 100 | 13.61 |
| 11/06/2026 20:08 | 100 | 13.61 |
| 11/06/2026 20:08 | 100 | 13.61 |
| 11/06/2026 20:08 | 200 | 13.61 |
| 11/06/2026 20:08 | 200 | 13.61 |
| 11/06/2026 20:08 | 100 | 13.61 |
| 11/06/2026 20:07 | 100 | 13.62 |
| 11/06/2026 20:07 | 100 | 13.62 |
| 11/06/2026 20:07 | 100 | 13.62 |
| 11/06/2026 20:07 | 100 | 13.62 |
| 11/06/2026 20:07 | 100 | 13.62 |
| 11/06/2026 20:07 | 100 | 13.62 |
| 11/06/2026 20:06 | 100 | 13.63 |
| 11/06/2026 20:06 | 100 | 13.63 |
| 11/06/2026 20:06 | 100 | 13.63 |
| 11/06/2026 20:06 | 200 | 13.63 |
| 11/06/2026 20:06 | 100 | 13.64 |
| 11/06/2026 20:06 | 100 | 13.63 |
| 11/06/2026 20:06 | 1700 | 13.63 |
| 11/06/2026 20:06 | 600 | 13.63 |
| 11/06/2026 20:06 | 1400 | 13.63 |
| 11/06/2026 20:06 | 900 | 13.63 |
| 11/06/2026 20:06 | 100 | 13.63 |
| 11/06/2026 20:06 | 300 | 13.63 |
| 11/06/2026 20:06 | 500 | 13.63 |
| 11/06/2026 20:06 | 1200 | 13.63 |
| 11/06/2026 20:06 | 600 | 13.63 |
| 11/06/2026 20:06 | 600 | 13.63 |
| 11/06/2026 20:06 | 100 | 13.63 |
| 11/06/2026 20:06 | 100 | 13.63 |
| 11/06/2026 20:06 | 100 | 13.63 |
| 11/06/2026 20:06 | 300 | 13.63 |
| 11/06/2026 20:06 | 100 | 13.63 |
| 11/06/2026 20:06 | 200 | 13.63 |
| 11/06/2026 20:06 | 100 | 13.625 |
| 11/06/2026 20:06 | 100 | 13.625 |
| 11/06/2026 20:06 | 100 | 13.62 |
| 11/06/2026 20:06 | 100 | 13.62 |
| 11/06/2026 20:06 | 100 | 13.62 |
| 11/06/2026 20:05 | 900 | 13.615 |
| 11/06/2026 20:05 | 200 | 13.615 |
| 11/06/2026 20:05 | 200 | 13.62 |
| 11/06/2026 20:05 | 100 | 13.615 |
| 11/06/2026 20:05 | 400 | 13.62 |
| 11/06/2026 20:05 | 400 | 13.62 |
| 11/06/2026 20:05 | 300 | 13.62 |
| 11/06/2026 20:05 | 100 | 13.62 |
| 11/06/2026 20:04 | 100 | 13.63 |
| 11/06/2026 20:04 | 100 | 13.63 |
| 11/06/2026 20:04 | 500 | 13.63 |
| 11/06/2026 20:04 | 100 | 13.63 |
| 11/06/2026 20:03 | 100 | 13.62 |
| 11/06/2026 20:03 | 100 | 13.62 |
| 11/06/2026 20:03 | 300 | 13.62 |
| 11/06/2026 20:03 | 100 | 13.62 |
| 11/06/2026 20:03 | 100 | 13.62 |
| 11/06/2026 20:02 | 100 | 13.62 |
| 11/06/2026 20:01 | 100 | 13.61 |
| 11/06/2026 20:01 | 100 | 13.61 |
| 11/06/2026 20:01 | 100 | 13.61 |
| 11/06/2026 20:01 | 200 | 13.62 |
| 11/06/2026 20:01 | 100 | 13.62 |
| 11/06/2026 20:01 | 1 | 13.63 |
| 11/06/2026 20:01 | 100 | 13.63 |
| 11/06/2026 20:01 | 200 | 13.635 |
| 11/06/2026 20:01 | 100 | 13.63 |
| 11/06/2026 20:01 | 100 | 13.63 |
| 11/06/2026 20:01 | 200 | 13.63 |
| 11/06/2026 20:01 | 100 | 13.63 |
| 11/06/2026 20:01 | 100 | 13.63 |
| 11/06/2026 19:59 | 82 | 13.63 |
| 11/06/2026 19:59 | 100 | 13.63 |
| 11/06/2026 19:59 | 200 | 13.63 |
| 11/06/2026 19:59 | 100 | 13.63 |
| 11/06/2026 19:59 | 200 | 13.63 |
| 11/06/2026 19:59 | 100 | 13.63 |
| 11/06/2026 19:59 | 100 | 13.635 |
| 11/06/2026 19:57 | 600 | 13.64 |
| 11/06/2026 19:57 | 200 | 13.65 |
| 11/06/2026 19:57 | 100 | 13.65 |
| 11/06/2026 19:57 | 100 | 13.65 |
| 11/06/2026 19:57 | 100 | 13.65 |
| 11/06/2026 19:57 | 100 | 13.65 |
| 11/06/2026 19:57 | 100 | 13.64 |
| 11/06/2026 19:57 | 100 | 13.64 |
| 11/06/2026 19:57 | 500 | 13.64 |
| 11/06/2026 19:57 | 100 | 13.64 |
| 11/06/2026 19:57 | 200 | 13.64 |
| 11/06/2026 19:57 | 100 | 13.64 |
| 11/06/2026 19:57 | 100 | 13.64 |
| 11/06/2026 19:57 | 100 | 13.64 |
| 11/06/2026 19:57 | 100 | 13.64 |
| 11/06/2026 19:57 | 100 | 13.64 |
| 11/06/2026 19:57 | 100 | 13.64 |
| 11/06/2026 19:57 | 100 | 13.63 |
| 11/06/2026 19:57 | 100 | 13.63 |
| 11/06/2026 19:57 | 100 | 13.625 |
| 11/06/2026 19:56 | 100 | 13.63 |
| 11/06/2026 19:56 | 200 | 13.63 |
| 11/06/2026 19:56 | 200 | 13.63 |
| 11/06/2026 19:56 | 100 | 13.63 |
| 11/06/2026 19:56 | 200 | 13.63 |
| 11/06/2026 19:56 | 100 | 13.63 |
| 11/06/2026 19:56 | 100 | 13.63 |
| 11/06/2026 19:56 | 200 | 13.62 |
| 11/06/2026 19:55 | 100 | 13.63 |
| 11/06/2026 19:55 | 100 | 13.63 |
| 11/06/2026 19:55 | 100 | 13.63 |
| 11/06/2026 19:55 | 100 | 13.63 |
| 11/06/2026 19:53 | 200 | 13.63 |
| 11/06/2026 19:53 | 200 | 13.63 |
| 11/06/2026 19:53 | 200 | 13.63 |
| 11/06/2026 19:53 | 200 | 13.63 |
| 11/06/2026 19:52 | 200 | 13.63 |
| 11/06/2026 19:52 | 100 | 13.63 |
| 11/06/2026 19:51 | 100 | 13.62 |
| 11/06/2026 19:51 | 100 | 13.62 |
| 11/06/2026 19:51 | 100 | 13.62 |
| 11/06/2026 19:50 | 100 | 13.63 |
| 11/06/2026 19:50 | 200 | 13.63 |
| 11/06/2026 19:50 | 200 | 13.63 |
| 11/06/2026 19:50 | 100 | 13.63 |
| 11/06/2026 19:50 | 100 | 13.625 |
| 11/06/2026 19:49 | 100 | 13.62 |
| 11/06/2026 19:49 | 200 | 13.62 |
| 11/06/2026 19:49 | 100 | 13.62 |
| 11/06/2026 19:49 | 100 | 13.62 |
| 11/06/2026 19:49 | 200 | 13.62 |
| 11/06/2026 19:49 | 100 | 13.62 |
| 11/06/2026 19:49 | 100 | 13.62 |
| 11/06/2026 19:49 | 100 | 13.61 |
| 11/06/2026 19:49 | 300 | 13.61 |
| 11/06/2026 19:48 | 100 | 13.63 |
| 11/06/2026 19:48 | 100 | 13.63 |
| 11/06/2026 19:47 | 100 | 13.635 |
| 11/06/2026 19:46 | 100 | 13.64 |
| 11/06/2026 19:46 | 100 | 13.64 |
| 11/06/2026 19:46 | 100 | 13.64 |
| 11/06/2026 19:46 | 800 | 13.64 |
| 11/06/2026 19:46 | 20 | 13.64 |
| 11/06/2026 19:46 | 100 | 13.64 |
| 11/06/2026 19:46 | 100 | 13.64 |
| 11/06/2026 19:46 | 100 | 13.63 |
| 11/06/2026 19:45 | 100 | 13.63 |
| 11/06/2026 19:45 | 46 | 13.64 |
| 11/06/2026 19:45 | 100 | 13.635 |
| 11/06/2026 19:43 | 200 | 13.64 |
| 11/06/2026 19:43 | 200 | 13.64 |
| 11/06/2026 19:43 | 100 | 13.64 |
| 11/06/2026 19:43 | 100 | 13.64 |
| 11/06/2026 19:43 | 500 | 13.64 |
| 11/06/2026 19:43 | 200 | 13.64 |
| 11/06/2026 19:43 | 100 | 13.64 |
| 11/06/2026 19:43 | 100 | 13.63 |
| 11/06/2026 19:42 | 100 | 13.63 |
| 11/06/2026 19:42 | 200 | 13.635 |
| 11/06/2026 19:42 | 100 | 13.63 |
| 11/06/2026 19:42 | 100 | 13.63 |
| 11/06/2026 19:42 | 100 | 13.63 |
| 11/06/2026 19:42 | 100 | 13.63 |
| 11/06/2026 19:42 | 100 | 13.63 |
| 11/06/2026 19:42 | 100 | 13.63 |
| 11/06/2026 19:42 | 100 | 13.63 |
| 11/06/2026 19:41 | 100 | 13.625 |
| 11/06/2026 19:41 | 100 | 13.625 |
| 11/06/2026 19:41 | 100 | 13.625 |
| 11/06/2026 19:39 | 100 | 13.62 |
| 11/06/2026 19:39 | 100 | 13.63 |
| 11/06/2026 19:39 | 100 | 13.63 |
| 11/06/2026 19:39 | 200 | 13.63 |
| 11/06/2026 19:39 | 100 | 13.63 |
| 11/06/2026 19:39 | 100 | 13.63 |
| 11/06/2026 19:39 | 100 | 13.63 |
| 11/06/2026 19:38 | 100 | 13.63 |
| 11/06/2026 19:38 | 100 | 13.63 |
| 11/06/2026 19:38 | 100 | 13.62 |
| 11/06/2026 19:38 | 100 | 13.62 |
| 11/06/2026 19:37 | 100 | 13.62 |
| 11/06/2026 19:37 | 100 | 13.62 |
| 11/06/2026 19:37 | 100 | 13.62 |
| 11/06/2026 19:37 | 200 | 13.62 |
| 11/06/2026 19:37 | 100 | 13.62 |
| 11/06/2026 19:37 | 100 | 13.62 |
| 11/06/2026 19:37 | 100 | 13.62 |
| 11/06/2026 19:37 | 200 | 13.62 |
| 11/06/2026 19:37 | 100 | 13.62 |
| 11/06/2026 19:37 | 100 | 13.62 |
| 11/06/2026 19:37 | 100 | 13.62 |
| 11/06/2026 19:37 | 200 | 13.625 |
| 11/06/2026 19:37 | 300 | 13.62 |
| 11/06/2026 19:37 | 100 | 13.62 |
| 11/06/2026 19:37 | 200 | 13.625 |
| 11/06/2026 19:37 | 200 | 13.625 |
| 11/06/2026 19:35 | 100 | 13.63 |
| 11/06/2026 19:35 | 100 | 13.63 |
| 11/06/2026 19:35 | 11 | 13.63 |
| 11/06/2026 19:35 | 100 | 13.63 |
| 11/06/2026 19:35 | 100 | 13.63 |
| 11/06/2026 19:35 | 200 | 13.63 |
| 11/06/2026 19:35 | 22 | 13.65 |
| 11/06/2026 19:35 | 100 | 13.65 |
| 11/06/2026 19:35 | 100 | 13.65 |
| 11/06/2026 19:35 | 93 | 13.66 |
| 11/06/2026 19:34 | 100 | 13.65 |
| 11/06/2026 19:34 | 100 | 13.65 |
| 11/06/2026 19:34 | 100 | 13.65 |
| 11/06/2026 19:34 | 100 | 13.65 |
| 11/06/2026 19:34 | 100 | 13.65 |
| 11/06/2026 19:34 | 100 | 13.64 |
| 11/06/2026 19:33 | 100 | 13.64 |
| 11/06/2026 19:33 | 100 | 13.64 |
| 11/06/2026 19:33 | 100 | 13.65 |
| 11/06/2026 19:33 | 100 | 13.65 |
| 11/06/2026 19:33 | 100 | 13.65 |
| 11/06/2026 19:33 | 100 | 13.65 |
| 11/06/2026 19:33 | 100 | 13.65 |
| 11/06/2026 19:33 | 100 | 13.65 |
| 11/06/2026 19:32 | 100 | 13.65 |
| 11/06/2026 19:32 | 100 | 13.64 |
| 11/06/2026 19:32 | 100 | 13.64 |
| 11/06/2026 19:32 | 100 | 13.63 |
| 11/06/2026 19:32 | 100 | 13.63 |
| 11/06/2026 19:32 | 100 | 13.63 |
| 11/06/2026 19:32 | 100 | 13.63 |
| 11/06/2026 19:32 | 100 | 13.63 |
| 11/06/2026 19:31 | 100 | 13.63 |
| 11/06/2026 19:31 | 100 | 13.63 |
| 11/06/2026 19:31 | 100 | 13.63 |
| 11/06/2026 19:31 | 100 | 13.62 |
| 11/06/2026 19:31 | 100 | 13.62 |
| 11/06/2026 19:31 | 100 | 13.62 |
| 11/06/2026 19:30 | 100 | 13.62 |
| 11/06/2026 19:30 | 100 | 13.61 |
| 11/06/2026 19:30 | 100 | 13.61 |
| 11/06/2026 19:30 | 200 | 13.61 |
| 11/06/2026 19:30 | 200 | 13.615 |
| 11/06/2026 19:30 | 100 | 13.61 |
| 11/06/2026 19:29 | 100 | 13.61 |
| 11/06/2026 19:29 | 100 | 13.60 |
| 11/06/2026 19:29 | 100 | 13.60 |
| 11/06/2026 19:29 | 100 | 13.60 |
| 11/06/2026 19:28 | 100 | 13.59 |
| 11/06/2026 19:28 | 100 | 13.59 |
| 11/06/2026 19:27 | 100 | 13.59 |
| 11/06/2026 19:27 | 100 | 13.59 |
| 11/06/2026 19:27 | 200 | 13.59 |
| 11/06/2026 19:27 | 100 | 13.60 |
| 11/06/2026 19:26 | 200 | 13.60 |
| 11/06/2026 19:26 | 100 | 13.60 |
| 11/06/2026 19:25 | 200 | 13.61 |
| 11/06/2026 19:25 | 100 | 13.61 |
| 11/06/2026 19:25 | 200 | 13.61 |
| 11/06/2026 19:25 | 600 | 13.61 |
| 11/06/2026 19:25 | 400 | 13.61 |
| 11/06/2026 19:25 | 200 | 13.61 |
| 11/06/2026 19:25 | 200 | 13.61 |
| 11/06/2026 19:25 | 100 | 13.61 |
| 11/06/2026 19:25 | 200 | 13.61 |
| 11/06/2026 19:24 | 200 | 13.61 |
| 11/06/2026 19:24 | 100 | 13.61 |
| 11/06/2026 19:24 | 100 | 13.61 |
| 11/06/2026 19:24 | 100 | 13.61 |
| 11/06/2026 19:23 | 100 | 13.62 |
| 11/06/2026 19:23 | 100 | 13.60 |
| 11/06/2026 19:23 | 100 | 13.60 |
| 11/06/2026 19:23 | 100 | 13.60 |
| 11/06/2026 19:22 | 100 | 13.60 |
| 11/06/2026 19:22 | 100 | 13.59 |
| 11/06/2026 19:22 | 100 | 13.59 |
| 11/06/2026 19:22 | 100 | 13.58 |
| 11/06/2026 19:21 | 100 | 13.58 |
| 11/06/2026 19:21 | 100 | 13.58 |
| 11/06/2026 19:21 | 100 | 13.58 |
| 11/06/2026 19:21 | 100 | 13.58 |
| 11/06/2026 19:21 | 100 | 13.58 |
| 11/06/2026 19:21 | 100 | 13.59 |
| 11/06/2026 19:21 | 100 | 13.59 |
| 11/06/2026 19:21 | 100 | 13.59 |
| 11/06/2026 19:21 | 100 | 13.59 |
| 11/06/2026 19:20 | 100 | 13.59 |
| 11/06/2026 19:20 | 100 | 13.59 |
| 11/06/2026 19:20 | 100 | 13.59 |
| 11/06/2026 19:19 | 100 | 13.59 |
| 11/06/2026 19:19 | 100 | 13.59 |
| 11/06/2026 19:19 | 100 | 13.59 |
| 11/06/2026 19:19 | 100 | 13.59 |
| 11/06/2026 19:18 | 100 | 13.58 |
| 11/06/2026 19:18 | 100 | 13.58 |
| 11/06/2026 19:18 | 100 | 13.58 |
| 11/06/2026 19:18 | 100 | 13.58 |
| 11/06/2026 19:18 | 100 | 13.58 |
| 11/06/2026 19:18 | 100 | 13.58 |
| 11/06/2026 19:18 | 100 | 13.58 |
| 11/06/2026 19:18 | 100 | 13.58 |
| 11/06/2026 19:17 | 100 | 13.58 |
| 11/06/2026 19:17 | 300 | 13.58 |
| 11/06/2026 19:17 | 100 | 13.58 |
| 11/06/2026 19:16 | 100 | 13.58 |
| 11/06/2026 19:15 | 100 | 13.58 |
| 11/06/2026 19:15 | 100 | 13.58 |
| 11/06/2026 19:15 | 100 | 13.58 |
| 11/06/2026 19:14 | 100 | 13.58 |
| 11/06/2026 19:14 | 100 | 13.58 |
| 11/06/2026 19:14 | 100 | 13.58 |
| 11/06/2026 19:14 | 100 | 13.57 |
| 11/06/2026 19:14 | 100 | 13.57 |
| 11/06/2026 19:14 | 100 | 13.57 |
| 11/06/2026 19:13 | 100 | 13.57 |
| 11/06/2026 19:13 | 100 | 13.57 |
| 11/06/2026 19:12 | 100 | 13.57 |
| 11/06/2026 19:12 | 200 | 13.57 |
| 11/06/2026 19:12 | 100 | 13.57 |
| 11/06/2026 19:12 | 100 | 13.57 |
| 11/06/2026 19:12 | 200 | 13.56 |
| 11/06/2026 19:12 | 100 | 13.57 |
| 11/06/2026 19:12 | 100 | 13.56 |
| 11/06/2026 19:12 | 100 | 13.56 |
| 11/06/2026 19:12 | 100 | 13.55 |
| 11/06/2026 19:12 | 100 | 13.55 |
| 11/06/2026 19:12 | 100 | 13.55 |
| 11/06/2026 19:12 | 100 | 13.55 |
| 11/06/2026 19:10 | 100 | 13.54 |
| 11/06/2026 19:10 | 100 | 13.54 |
| 11/06/2026 19:10 | 200 | 13.54 |
| 11/06/2026 19:10 | 27 | 13.55 |
| 11/06/2026 19:09 | 100 | 13.55 |
| 11/06/2026 19:09 | 100 | 13.55 |
| 11/06/2026 19:09 | 100 | 13.55 |
| 11/06/2026 19:09 | 100 | 13.55 |
| 11/06/2026 19:08 | 100 | 13.55 |
| 11/06/2026 19:08 | 200 | 13.55 |
| 11/06/2026 19:08 | 100 | 13.55 |
| 11/06/2026 19:08 | 100 | 13.55 |
| 11/06/2026 19:08 | 100 | 13.55 |
| 11/06/2026 19:08 | 100 | 13.55 |
| 11/06/2026 19:08 | 100 | 13.55 |
| 11/06/2026 19:08 | 100 | 13.55 |
| 11/06/2026 19:08 | 100 | 13.55 |
| 11/06/2026 19:08 | 100 | 13.55 |
| 11/06/2026 19:07 | 100 | 13.55 |
| 11/06/2026 19:07 | 100 | 13.55 |
| 11/06/2026 19:07 | 100 | 13.55 |
| 11/06/2026 19:07 | 100 | 13.56 |
| 11/06/2026 19:07 | 100 | 13.56 |
| 11/06/2026 19:07 | 100 | 13.56 |
| 11/06/2026 19:07 | 200 | 13.56 |
| 11/06/2026 19:07 | 2300 | 13.55 |
| 11/06/2026 19:07 | 100 | 13.55 |
| 11/06/2026 19:07 | 100 | 13.54 |
| 11/06/2026 19:07 | 700 | 13.54 |
| 11/06/2026 19:07 | 200 | 13.54 |
| 11/06/2026 19:07 | 500 | 13.54 |
| 11/06/2026 19:07 | 1800 | 13.54 |
| 11/06/2026 19:07 | 3600 | 13.54 |
| 11/06/2026 19:07 | 100 | 13.54 |
| 11/06/2026 19:07 | 100 | 13.54 |
| 11/06/2026 19:07 | 200 | 13.535 |
| 11/06/2026 19:07 | 100 | 13.53 |
| 11/06/2026 19:07 | 200 | 13.535 |
| 11/06/2026 19:07 | 100 | 13.53 |
| 11/06/2026 19:07 | 100 | 13.53 |
| 11/06/2026 19:06 | 200 | 13.53 |
| 11/06/2026 19:06 | 100 | 13.53 |
| 11/06/2026 19:06 | 100 | 13.53 |
| 11/06/2026 19:06 | 100 | 13.53 |
| 11/06/2026 19:06 | 100 | 13.53 |
| 11/06/2026 19:06 | 100 | 13.53 |
| 11/06/2026 19:06 | 100 | 13.53 |
| 11/06/2026 19:06 | 200 | 13.53 |
| 11/06/2026 19:05 | 100 | 13.52 |
| 11/06/2026 19:05 | 100 | 13.52 |
| 11/06/2026 19:05 | 100 | 13.52 |
| 11/06/2026 19:04 | 100 | 13.52 |
| 11/06/2026 19:04 | 100 | 13.52 |
| 11/06/2026 19:04 | 100 | 13.52 |
| 11/06/2026 19:04 | 200 | 13.52 |
| 11/06/2026 19:04 | 200 | 13.52 |
| 11/06/2026 19:04 | 200 | 13.52 |
| 11/06/2026 19:04 | 200 | 13.52 |
| 11/06/2026 19:04 | 200 | 13.52 |
| 11/06/2026 19:04 | 100 | 13.52 |
| 11/06/2026 19:04 | 100 | 13.52 |
| 11/06/2026 19:04 | 100 | 13.52 |
| 11/06/2026 19:04 | 100 | 13.51 |
| 11/06/2026 19:03 | 100 | 13.52 |
| 11/06/2026 19:03 | 100 | 13.52 |
| 11/06/2026 19:03 | 100 | 13.53 |
| 11/06/2026 19:03 | 100 | 13.53 |
| 11/06/2026 19:03 | 200 | 13.53 |
| 11/06/2026 19:03 | 100 | 13.53 |
| 11/06/2026 19:03 | 100 | 13.53 |
| 11/06/2026 19:03 | 600 | 13.52 |
| 11/06/2026 19:03 | 600 | 13.52 |
| 11/06/2026 19:03 | 100 | 13.52 |
| 11/06/2026 19:03 | 100 | 13.52 |
| 11/06/2026 19:03 | 100 | 13.52 |
| 11/06/2026 19:03 | 100 | 13.52 |
| 11/06/2026 19:02 | 200 | 13.52 |
| 11/06/2026 19:02 | 100 | 13.52 |
| 11/06/2026 19:01 | 100 | 13.51 |
| 11/06/2026 19:01 | 200 | 13.51 |
| 11/06/2026 19:01 | 200 | 13.51 |
| 11/06/2026 19:01 | 100 | 13.51 |
| 11/06/2026 19:01 | 100 | 13.50 |
| 11/06/2026 19:01 | 100 | 13.50 |
| 11/06/2026 19:00 | 100 | 13.49 |
| 11/06/2026 19:00 | 100 | 13.49 |
| 11/06/2026 19:00 | 100 | 13.49 |
| 11/06/2026 19:00 | 100 | 13.49 |
| 11/06/2026 19:00 | 100 | 13.49 |
| 11/06/2026 19:00 | 100 | 13.50 |
| 11/06/2026 19:00 | 100 | 13.50 |
| 11/06/2026 19:00 | 100 | 13.50 |
| 11/06/2026 19:00 | 100 | 13.50 |
| 11/06/2026 19:00 | 100 | 13.50 |
| 11/06/2026 18:59 | 10 | 13.50 |
| 11/06/2026 18:59 | 100 | 13.50 |
| 11/06/2026 18:59 | 300 | 13.50 |
| 11/06/2026 18:58 | 100 | 13.49 |
| 11/06/2026 18:57 | 94 | 13.49 |
| 11/06/2026 18:57 | 100 | 13.49 |
| 11/06/2026 18:57 | 100 | 13.49 |
| 11/06/2026 18:57 | 200 | 13.49 |
| 11/06/2026 18:57 | 300 | 13.49 |
| 11/06/2026 18:57 | 100 | 13.49 |
| 11/06/2026 18:57 | 100 | 13.49 |
| 11/06/2026 18:56 | 100 | 13.48 |
| 11/06/2026 18:56 | 300 | 13.47 |
| 11/06/2026 18:56 | 400 | 13.47 |
| 11/06/2026 18:56 | 400 | 13.47 |
| 11/06/2026 18:56 | 100 | 13.48 |
| 11/06/2026 18:56 | 100 | 13.48 |
| 11/06/2026 18:55 | 100 | 13.47 |
| 11/06/2026 18:55 | 200 | 13.46 |
| 11/06/2026 18:55 | 200 | 13.45 |
| 11/06/2026 18:55 | 100 | 13.45 |
| 11/06/2026 18:55 | 100 | 13.45 |
| 11/06/2026 18:54 | 100 | 13.45 |
| 11/06/2026 18:54 | 100 | 13.45 |
| 11/06/2026 18:54 | 100 | 13.45 |
| 11/06/2026 18:54 | 100 | 13.455 |
| 11/06/2026 18:54 | 100 | 13.45 |
| 11/06/2026 18:54 | 200 | 13.45 |
| 11/06/2026 18:54 | 100 | 13.44 |
| 11/06/2026 18:53 | 100 | 13.43 |
| 11/06/2026 18:53 | 100 | 13.43 |
| 11/06/2026 18:53 | 200 | 13.43 |
| 11/06/2026 18:52 | 100 | 13.45 |
| 11/06/2026 18:52 | 100 | 13.46 |
| 11/06/2026 18:51 | 100 | 13.46 |
| 11/06/2026 18:51 | 100 | 13.46 |
| 11/06/2026 18:51 | 100 | 13.45 |
| 11/06/2026 18:50 | 200 | 13.44 |
| 11/06/2026 18:50 | 100 | 13.44 |
| 11/06/2026 18:50 | 100 | 13.43 |
| 11/06/2026 18:50 | 100 | 13.43 |
| 11/06/2026 18:50 | 100 | 13.43 |
| 11/06/2026 18:49 | 100 | 13.43 |
| 11/06/2026 18:49 | 100 | 13.43 |
| 11/06/2026 18:49 | 100 | 13.43 |
| 11/06/2026 18:49 | 100 | 13.43 |
| 11/06/2026 18:49 | 64 | 13.43 |
| 11/06/2026 18:49 | 100 | 13.42 |
| 11/06/2026 18:49 | 100 | 13.42 |
| 11/06/2026 18:49 | 400 | 13.42 |
| 11/06/2026 18:49 | 100 | 13.42 |
| 11/06/2026 18:49 | 100 | 13.42 |
| 11/06/2026 18:49 | 100 | 13.42 |
| 11/06/2026 18:49 | 100 | 13.425 |
| 11/06/2026 18:47 | 100 | 13.43 |
| 11/06/2026 18:47 | 400 | 13.44 |
| 11/06/2026 18:47 | 100 | 13.44 |
| 11/06/2026 18:47 | 100 | 13.44 |
| 11/06/2026 18:46 | 100 | 13.45 |
| 11/06/2026 18:45 | 200 | 13.45 |
| 11/06/2026 18:45 | 100 | 13.45 |
| 11/06/2026 18:45 | 300 | 13.44 |
| 11/06/2026 18:45 | 400 | 13.43 |
| 11/06/2026 18:45 | 100 | 13.43 |
| 11/06/2026 18:45 | 100 | 13.425 |
| 11/06/2026 18:45 | 100 | 13.43 |
| 11/06/2026 18:45 | 200 | 13.43 |
| 11/06/2026 18:45 | 100 | 13.43 |
| 11/06/2026 18:45 | 100 | 13.42 |
| 11/06/2026 18:45 | 6 | 13.42 |
| 11/06/2026 18:45 | 100 | 13.43 |
| 11/06/2026 18:44 | 200 | 13.43 |
| 11/06/2026 18:44 | 100 | 13.43 |
| 11/06/2026 18:44 | 100 | 13.42 |
| 11/06/2026 18:44 | 100 | 13.42 |
| 11/06/2026 18:44 | 100 | 13.42 |
| 11/06/2026 18:44 | 100 | 13.42 |
| 11/06/2026 18:43 | 100 | 13.43 |
| 11/06/2026 18:43 | 100 | 13.43 |
| 11/06/2026 18:43 | 100 | 13.43 |
| 11/06/2026 18:42 | 200 | 13.45 |
| 11/06/2026 18:42 | 100 | 13.46 |
| 11/06/2026 18:41 | 100 | 13.47 |
| 11/06/2026 18:41 | 200 | 13.46 |
| 11/06/2026 18:41 | 100 | 13.46 |
| 11/06/2026 18:41 | 300 | 13.45 |
| 11/06/2026 18:41 | 100 | 13.45 |
| 11/06/2026 18:41 | 100 | 13.45 |
| 11/06/2026 18:41 | 100 | 13.46 |
| 11/06/2026 18:41 | 100 | 13.46 |
| 11/06/2026 18:40 | 200 | 13.47 |
| 11/06/2026 18:40 | 100 | 13.47 |
| 11/06/2026 18:39 | 100 | 13.45 |
| 11/06/2026 18:39 | 100 | 13.45 |
| 11/06/2026 18:38 | 100 | 13.44 |
| 11/06/2026 18:38 | 100 | 13.45 |
| 11/06/2026 18:38 | 300 | 13.45 |
| 11/06/2026 18:38 | 200 | 13.45 |
| 11/06/2026 18:38 | 200 | 13.44 |
| 11/06/2026 18:38 | 100 | 13.44 |
| 11/06/2026 18:38 | 100 | 13.44 |
| 11/06/2026 18:38 | 200 | 13.44 |
| 11/06/2026 18:38 | 100 | 13.44 |
| 11/06/2026 18:37 | 100 | 13.44 |
| 11/06/2026 18:37 | 100 | 13.45 |
| 11/06/2026 18:37 | 100 | 13.45 |
| 11/06/2026 18:37 | 200 | 13.46 |
| 11/06/2026 18:37 | 200 | 13.45 |
| 11/06/2026 18:37 | 100 | 13.46 |
| 11/06/2026 18:37 | 100 | 13.46 |
| 11/06/2026 18:36 | 100 | 13.47 |
| 11/06/2026 18:36 | 100 | 13.475 |
| 11/06/2026 18:36 | 100 | 13.47 |
| 11/06/2026 18:36 | 100 | 13.47 |
| 11/06/2026 18:36 | 600 | 13.48 |
| 11/06/2026 18:36 | 200 | 13.48 |
| 11/06/2026 18:36 | 400 | 13.48 |
| 11/06/2026 18:36 | 100 | 13.48 |
| 11/06/2026 18:36 | 200 | 13.48 |
| 11/06/2026 18:36 | 200 | 13.48 |
| 11/06/2026 18:36 | 200 | 13.48 |
| 11/06/2026 18:36 | 100 | 13.48 |
| 11/06/2026 18:36 | 400 | 13.48 |
| 11/06/2026 18:36 | 200 | 13.48 |
| 11/06/2026 18:36 | 200 | 13.48 |
| 11/06/2026 18:36 | 600 | 13.48 |
| 11/06/2026 18:36 | 200 | 13.485 |
| 11/06/2026 18:36 | 300 | 13.48 |
| 11/06/2026 18:36 | 100 | 13.48 |
| 11/06/2026 18:36 | 100 | 13.48 |
| 11/06/2026 18:36 | 200 | 13.48 |
| 11/06/2026 18:36 | 300 | 13.48 |
| 11/06/2026 18:36 | 2100 | 13.48 |
| 11/06/2026 18:36 | 500 | 13.48 |
| 11/06/2026 18:36 | 100 | 13.48 |
| 11/06/2026 18:36 | 400 | 13.49 |
| 11/06/2026 18:36 | 200 | 13.49 |
| 11/06/2026 18:36 | 100 | 13.49 |
| 11/06/2026 18:36 | 100 | 13.49 |
| 11/06/2026 18:36 | 100 | 13.49 |
| 11/06/2026 18:36 | 400 | 13.49 |
| 11/06/2026 18:36 | 100 | 13.49 |
| 11/06/2026 18:36 | 1100 | 13.49 |
| 11/06/2026 18:36 | 200 | 13.50 |
| 11/06/2026 18:36 | 200 | 13.50 |
| 11/06/2026 18:36 | 100 | 13.50 |
| 11/06/2026 18:36 | 100 | 13.50 |
| 11/06/2026 18:36 | 400 | 13.50 |
| 11/06/2026 18:36 | 200 | 13.50 |
| 11/06/2026 18:36 | 200 | 13.50 |
| 11/06/2026 18:36 | 1000 | 13.50 |
| 11/06/2026 18:36 | 300 | 13.50 |
| 11/06/2026 18:36 | 100 | 13.50 |
| 11/06/2026 18:36 | 400 | 13.50 |
| 11/06/2026 18:36 | 1400 | 13.50 |
| 11/06/2026 18:36 | 100 | 13.50 |
| 11/06/2026 18:36 | 600 | 13.50 |
| 11/06/2026 18:35 | 100 | 13.50 |
| 11/06/2026 18:35 | 100 | 13.50 |
| 11/06/2026 18:35 | 100 | 13.50 |
| 11/06/2026 18:35 | 200 | 13.51 |
| 11/06/2026 18:35 | 200 | 13.51 |
| 11/06/2026 18:35 | 100 | 13.52 |
| 11/06/2026 18:34 | 100 | 13.51 |
| 11/06/2026 18:34 | 100 | 13.51 |
| 11/06/2026 18:34 | 100 | 13.50 |
| 11/06/2026 18:34 | 600 | 13.50 |
| 11/06/2026 18:34 | 400 | 13.50 |
| 11/06/2026 18:34 | 100 | 13.50 |
| 11/06/2026 18:33 | 100 | 13.50 |
| 11/06/2026 18:33 | 100 | 13.50 |
| 11/06/2026 18:33 | 100 | 13.49 |
| 11/06/2026 18:33 | 100 | 13.49 |
| 11/06/2026 18:32 | 100 | 13.49 |
| 11/06/2026 18:32 | 200 | 13.49 |
| 11/06/2026 18:32 | 100 | 13.50 |
| 11/06/2026 18:31 | 100 | 13.51 |
| 11/06/2026 18:30 | 100 | 13.52 |
| 11/06/2026 18:30 | 100 | 13.52 |
| 11/06/2026 18:30 | 78 | 13.52 |
| 11/06/2026 18:30 | 100 | 13.51 |
| 11/06/2026 18:30 | 100 | 13.51 |
| 11/06/2026 18:29 | 100 | 13.50 |
| 11/06/2026 18:29 | 100 | 13.50 |
| 11/06/2026 18:29 | 300 | 13.50 |
| 11/06/2026 18:29 | 100 | 13.50 |
| 11/06/2026 18:29 | 100 | 13.50 |
| 11/06/2026 18:29 | 100 | 13.50 |
| 11/06/2026 18:29 | 100 | 13.50 |
| 11/06/2026 18:28 | 100 | 13.51 |
| 11/06/2026 18:28 | 100 | 13.51 |
| 11/06/2026 18:28 | 100 | 13.505 |
| 11/06/2026 18:27 | 400 | 13.51 |
| 11/06/2026 18:27 | 100 | 13.50 |
| 11/06/2026 18:27 | 200 | 13.50 |
| 11/06/2026 18:27 | 100 | 13.50 |
| 11/06/2026 18:27 | 100 | 13.50 |
| 11/06/2026 18:27 | 300 | 13.49 |
| 11/06/2026 18:27 | 100 | 13.49 |
| 11/06/2026 18:27 | 100 | 13.49 |
| 11/06/2026 18:27 | 100 | 13.49 |
| 11/06/2026 18:27 | 100 | 13.49 |
| 11/06/2026 18:26 | 100 | 13.49 |
| 11/06/2026 18:26 | 100 | 13.49 |
| 11/06/2026 18:26 | 300 | 13.49 |
| 11/06/2026 18:26 | 100 | 13.49 |
| 11/06/2026 18:26 | 100 | 13.49 |
| 11/06/2026 18:25 | 100 | 13.48 |
| 11/06/2026 18:24 | 100 | 13.47 |
| 11/06/2026 18:24 | 100 | 13.47 |
| 11/06/2026 18:24 | 100 | 13.48 |
| 11/06/2026 18:22 | 100 | 13.49 |
| 11/06/2026 18:22 | 100 | 13.49 |
| 11/06/2026 18:22 | 100 | 13.49 |
| 11/06/2026 18:22 | 100 | 13.49 |
| 11/06/2026 18:22 | 100 | 13.48 |
| 11/06/2026 18:22 | 100 | 13.48 |
| 11/06/2026 18:21 | 400 | 13.47 |
| 11/06/2026 18:21 | 200 | 13.47 |
| 11/06/2026 18:21 | 300 | 13.47 |
| 11/06/2026 18:20 | 100 | 13.47 |
| 11/06/2026 18:20 | 100 | 13.47 |
| 11/06/2026 18:20 | 200 | 13.47 |
| 11/06/2026 18:20 | 200 | 13.47 |
| 11/06/2026 18:20 | 100 | 13.47 |
| 11/06/2026 18:20 | 200 | 13.47 |
| 11/06/2026 18:20 | 100 | 13.47 |
| 11/06/2026 18:20 | 100 | 13.47 |
| 11/06/2026 18:20 | 100 | 13.47 |
| 11/06/2026 18:20 | 100 | 13.47 |
| 11/06/2026 18:20 | 200 | 13.47 |
| 11/06/2026 18:20 | 100 | 13.47 |
| 11/06/2026 18:20 | 200 | 13.47 |
| 11/06/2026 18:20 | 100 | 13.48 |
| 11/06/2026 18:20 | 400 | 13.48 |
| 11/06/2026 18:20 | 100 | 13.48 |
| 11/06/2026 18:20 | 100 | 13.48 |
| 11/06/2026 18:20 | 200 | 13.49 |
| 11/06/2026 18:20 | 200 | 13.49 |
| 11/06/2026 18:20 | 400 | 13.49 |
| 11/06/2026 18:20 | 200 | 13.49 |
| 11/06/2026 18:20 | 600 | 13.49 |
| 11/06/2026 18:20 | 100 | 13.50 |
| 11/06/2026 18:20 | 100 | 13.51 |
| 11/06/2026 18:19 | 100 | 13.50 |
| 11/06/2026 18:19 | 100 | 13.50 |
| 11/06/2026 18:19 | 100 | 13.50 |
| 11/06/2026 18:18 | 100 | 13.52 |
| 11/06/2026 18:18 | 200 | 13.50 |
| 11/06/2026 18:18 | 200 | 13.50 |
| 11/06/2026 18:18 | 700 | 13.50 |
| 11/06/2026 18:18 | 2800 | 13.50 |
| 11/06/2026 18:18 | 100 | 13.50 |
| 11/06/2026 18:18 | 3600 | 13.50 |
| 11/06/2026 18:18 | 100 | 13.50 |
| 11/06/2026 18:18 | 900 | 13.50 |
| 11/06/2026 18:18 | 100 | 13.50 |
| 11/06/2026 18:18 | 200 | 13.50 |
| 11/06/2026 18:18 | 200 | 13.495 |
| 11/06/2026 18:18 | 100 | 13.495 |
| 11/06/2026 18:18 | 100 | 13.49 |
| 11/06/2026 18:18 | 100 | 13.49 |
| 11/06/2026 18:17 | 200 | 13.49 |
| 11/06/2026 18:17 | 100 | 13.49 |
| 11/06/2026 18:17 | 100 | 13.49 |
| 11/06/2026 18:17 | 200 | 13.49 |
| 11/06/2026 18:17 | 200 | 13.49 |
| 11/06/2026 18:17 | 100 | 13.49 |
| 11/06/2026 18:17 | 100 | 13.49 |
| 11/06/2026 18:16 | 100 | 13.49 |
| 11/06/2026 18:15 | 100 | 13.49 |
| 11/06/2026 18:15 | 100 | 13.49 |
| 11/06/2026 18:15 | 100 | 13.49 |
| 11/06/2026 18:15 | 100 | 13.49 |
| 11/06/2026 18:14 | 200 | 13.49 |
| 11/06/2026 18:14 | 100 | 13.49 |
| 11/06/2026 18:14 | 100 | 13.49 |
| 11/06/2026 18:14 | 100 | 13.49 |
| 11/06/2026 18:14 | 100 | 13.49 |
| 11/06/2026 18:12 | 100 | 13.48 |
| 11/06/2026 18:12 | 100 | 13.48 |
| 11/06/2026 18:11 | 100 | 13.48 |
| 11/06/2026 18:11 | 100 | 13.48 |
| 11/06/2026 18:11 | 100 | 13.48 |
| 11/06/2026 18:11 | 100 | 13.48 |
| 11/06/2026 18:11 | 100 | 13.48 |
| 11/06/2026 18:11 | 400 | 13.48 |
| 11/06/2026 18:10 | 100 | 13.48 |
| 11/06/2026 18:10 | 100 | 13.48 |
| 11/06/2026 18:10 | 26 | 13.49 |
| 11/06/2026 18:10 | 100 | 13.49 |
| 11/06/2026 18:09 | 100 | 13.48 |
| 11/06/2026 18:09 | 100 | 13.48 |
| 11/06/2026 18:09 | 100 | 13.48 |
| 11/06/2026 18:09 | 100 | 13.48 |
| 11/06/2026 18:07 | 100 | 13.49 |
| 11/06/2026 18:07 | 100 | 13.50 |
| 11/06/2026 18:07 | 100 | 13.50 |
| 11/06/2026 18:07 | 100 | 13.51 |
| 11/06/2026 18:07 | 100 | 13.51 |
| 11/06/2026 18:07 | 100 | 13.51 |
| 11/06/2026 18:07 | 100 | 13.51 |
| 11/06/2026 18:07 | 600 | 13.51 |
| 11/06/2026 18:07 | 1200 | 13.51 |
| 11/06/2026 18:06 | 100 | 13.50 |
| 11/06/2026 18:06 | 100 | 13.50 |
| 11/06/2026 18:05 | 100 | 13.49 |
| 11/06/2026 18:05 | 200 | 13.49 |
| 11/06/2026 18:05 | 100 | 13.49 |
| 11/06/2026 18:05 | 100 | 13.48 |
| 11/06/2026 18:05 | 100 | 13.48 |
| 11/06/2026 18:05 | 100 | 13.48 |
| 11/06/2026 18:05 | 100 | 13.48 |
| 11/06/2026 18:05 | 100 | 13.48 |
| 11/06/2026 18:05 | 600 | 13.48 |
| 11/06/2026 18:05 | 100 | 13.48 |
| 11/06/2026 18:05 | 100 | 13.48 |
| 11/06/2026 18:05 | 100 | 13.48 |
| 11/06/2026 18:05 | 200 | 13.48 |
| 11/06/2026 18:05 | 100 | 13.48 |
| 11/06/2026 18:03 | 1 | 13.50 |
| 11/06/2026 18:03 | 100 | 13.50 |
| 11/06/2026 18:03 | 100 | 13.50 |
| 11/06/2026 18:03 | 100 | 13.50 |
| 11/06/2026 18:03 | 100 | 13.50 |
| 11/06/2026 18:03 | 300 | 13.49 |
| 11/06/2026 18:03 | 100 | 13.49 |
| 11/06/2026 18:03 | 200 | 13.49 |
| 11/06/2026 18:03 | 100 | 13.49 |
| 11/06/2026 18:03 | 100 | 13.49 |
| 11/06/2026 18:02 | 100 | 13.50 |
| 11/06/2026 18:02 | 100 | 13.50 |
| 11/06/2026 18:02 | 200 | 13.50 |
| 11/06/2026 18:02 | 1 | 13.50 |
| 11/06/2026 18:02 | 100 | 13.50 |
| 11/06/2026 18:02 | 100 | 13.505 |
| 11/06/2026 18:00 | 100 | 13.52 |
| 11/06/2026 18:00 | 200 | 13.52 |
| 11/06/2026 18:00 | 100 | 13.53 |
| 11/06/2026 17:59 | 100 | 13.535 |
| 11/06/2026 17:58 | 100 | 13.53 |
| 11/06/2026 17:58 | 100 | 13.54 |
| 11/06/2026 17:58 | 100 | 13.55 |
| 11/06/2026 17:58 | 100 | 13.55 |
| 11/06/2026 17:58 | 500 | 13.55 |
| 11/06/2026 17:58 | 500 | 13.55 |
| 11/06/2026 17:57 | 100 | 13.54 |
| 11/06/2026 17:57 | 200 | 13.54 |
| 11/06/2026 17:57 | 100 | 13.54 |
| 11/06/2026 17:57 | 100 | 13.54 |
| 11/06/2026 17:57 | 100 | 13.53 |
| 11/06/2026 17:57 | 100 | 13.53 |
| 11/06/2026 17:57 | 200 | 13.53 |
| 11/06/2026 17:57 | 100 | 13.53 |
| 11/06/2026 17:57 | 400 | 13.53 |
| 11/06/2026 17:57 | 200 | 13.53 |
| 11/06/2026 17:57 | 400 | 13.54 |
| 11/06/2026 17:57 | 200 | 13.54 |
| 11/06/2026 17:56 | 100 | 13.54 |
| 11/06/2026 17:56 | 100 | 13.54 |
| 11/06/2026 17:55 | 100 | 13.53 |
| 11/06/2026 17:55 | 100 | 13.535 |
| 11/06/2026 17:55 | 100 | 13.52 |
| 11/06/2026 17:55 | 100 | 13.51 |
| 11/06/2026 17:55 | 300 | 13.50 |
| 11/06/2026 17:55 | 100 | 13.50 |
| 11/06/2026 17:55 | 100 | 13.51 |
| 11/06/2026 17:55 | 200 | 13.51 |
| 11/06/2026 17:54 | 100 | 13.51 |
| 11/06/2026 17:54 | 100 | 13.51 |
| 11/06/2026 17:54 | 100 | 13.51 |
| 11/06/2026 17:53 | 100 | 13.52 |
| 11/06/2026 17:53 | 100 | 13.51 |
| 11/06/2026 17:53 | 200 | 13.51 |
| 11/06/2026 17:53 | 300 | 13.51 |
| 11/06/2026 17:53 | 100 | 13.51 |
| 11/06/2026 17:53 | 100 | 13.50 |
| 11/06/2026 17:53 | 200 | 13.50 |
| 11/06/2026 17:53 | 100 | 13.49 |
| 11/06/2026 17:53 | 100 | 13.49 |
| 11/06/2026 17:52 | 100 | 13.48 |
| 11/06/2026 17:52 | 75 | 13.47 |
| 11/06/2026 17:52 | 100 | 13.47 |
| 11/06/2026 17:52 | 300 | 13.47 |
| 11/06/2026 17:51 | 100 | 13.46 |
| 11/06/2026 17:51 | 200 | 13.46 |
| 11/06/2026 17:51 | 100 | 13.44 |
| 11/06/2026 17:50 | 100 | 13.45 |
| 11/06/2026 17:50 | 100 | 13.45 |
| 11/06/2026 17:50 | 100 | 13.45 |
| 11/06/2026 17:50 | 800 | 13.45 |
| 11/06/2026 17:50 | 100 | 13.45 |
| 11/06/2026 17:49 | 200 | 13.44 |
| 11/06/2026 17:48 | 200 | 13.44 |
| 11/06/2026 17:48 | 100 | 13.44 |
| 11/06/2026 17:48 | 400 | 13.44 |
| 11/06/2026 17:48 | 200 | 13.44 |
| 11/06/2026 17:48 | 100 | 13.44 |
| 11/06/2026 17:47 | 100 | 13.44 |
| 11/06/2026 17:47 | 300 | 13.44 |
| 11/06/2026 17:46 | 100 | 13.44 |
| 11/06/2026 17:46 | 100 | 13.41 |
| 11/06/2026 17:46 | 100 | 13.41 |
| 11/06/2026 17:45 | 100 | 13.41 |
| 11/06/2026 17:45 | 200 | 13.41 |
| 11/06/2026 17:45 | 200 | 13.41 |
| 11/06/2026 17:45 | 100 | 13.41 |
| 11/06/2026 17:45 | 100 | 13.41 |
| 11/06/2026 17:45 | 100 | 13.41 |
| 11/06/2026 17:45 | 200 | 13.41 |
| 11/06/2026 17:45 | 100 | 13.41 |
| 11/06/2026 17:45 | 100 | 13.41 |
| 11/06/2026 17:45 | 400 | 13.41 |
| 11/06/2026 17:45 | 100 | 13.41 |
| 11/06/2026 17:45 | 100 | 13.41 |
| 11/06/2026 17:45 | 100 | 13.41 |
| 11/06/2026 17:45 | 600 | 13.41 |
| 11/06/2026 17:45 | 100 | 13.41 |
| 11/06/2026 17:45 | 200 | 13.41 |
| 11/06/2026 17:45 | 200 | 13.415 |
| 11/06/2026 17:45 | 100 | 13.42 |
| 11/06/2026 17:45 | 100 | 13.41 |
| 11/06/2026 17:44 | 100 | 13.40 |
| 11/06/2026 17:44 | 100 | 13.40 |
| 11/06/2026 17:44 | 100 | 13.40 |
| 11/06/2026 17:43 | 100 | 13.40 |
| 11/06/2026 17:43 | 100 | 13.40 |
| 11/06/2026 17:43 | 100 | 13.40 |
| 11/06/2026 17:43 | 100 | 13.40 |
| 11/06/2026 17:43 | 100 | 13.40 |
| 11/06/2026 17:42 | 100 | 13.41 |
| 11/06/2026 17:42 | 100 | 13.41 |
| 11/06/2026 17:42 | 100 | 13.41 |
| 11/06/2026 17:42 | 200 | 13.41 |
| 11/06/2026 17:42 | 300 | 13.41 |
| 11/06/2026 17:42 | 300 | 13.41 |
| 11/06/2026 17:42 | 100 | 13.41 |
| 11/06/2026 17:41 | 100 | 13.40 |
| 11/06/2026 17:41 | 100 | 13.40 |
| 11/06/2026 17:41 | 100 | 13.39 |
| 11/06/2026 17:41 | 100 | 13.39 |
| 11/06/2026 17:40 | 100 | 13.40 |
| 11/06/2026 17:40 | 100 | 13.41 |
| 11/06/2026 17:40 | 300 | 13.41 |
| 11/06/2026 17:40 | 100 | 13.41 |
| 11/06/2026 17:40 | 100 | 13.41 |
| 11/06/2026 17:39 | 100 | 13.39 |
| 11/06/2026 17:39 | 400 | 13.39 |
| 11/06/2026 17:38 | 200 | 13.40 |
| 11/06/2026 17:38 | 100 | 13.40 |
| 11/06/2026 17:38 | 300 | 13.41 |
| 11/06/2026 17:38 | 100 | 13.41 |
| 11/06/2026 17:37 | 100 | 13.41 |
| 11/06/2026 17:37 | 100 | 13.40 |
| 11/06/2026 17:37 | 100 | 13.40 |
| 11/06/2026 17:37 | 100 | 13.40 |
| 11/06/2026 17:37 | 100 | 13.395 |
| 11/06/2026 17:37 | 200 | 13.40 |
| 11/06/2026 17:37 | 100 | 13.40 |
| 11/06/2026 17:37 | 100 | 13.40 |
| 11/06/2026 17:37 | 100 | 13.40 |
| 11/06/2026 17:37 | 100 | 13.40 |
| 11/06/2026 17:37 | 100 | 13.40 |
| 11/06/2026 17:37 | 100 | 13.405 |
| 11/06/2026 17:37 | 100 | 13.41 |
| 11/06/2026 17:37 | 100 | 13.41 |
| 11/06/2026 17:37 | 100 | 13.41 |
| 11/06/2026 17:37 | 100 | 13.425 |
| 11/06/2026 17:36 | 100 | 13.42 |
| 11/06/2026 17:36 | 100 | 13.42 |
| 11/06/2026 17:36 | 100 | 13.42 |
| 11/06/2026 17:36 | 100 | 13.415 |
| 11/06/2026 17:36 | 100 | 13.415 |
| 11/06/2026 17:35 | 100 | 13.43 |
| 11/06/2026 17:35 | 100 | 13.43 |
| 11/06/2026 17:34 | 100 | 13.44 |
| 11/06/2026 17:34 | 100 | 13.44 |
| 11/06/2026 17:34 | 600 | 13.44 |
| 11/06/2026 17:34 | 100 | 13.44 |
| 11/06/2026 17:33 | 100 | 13.435 |
| 11/06/2026 17:33 | 100 | 13.43 |
| 11/06/2026 17:33 | 100 | 13.43 |
| 11/06/2026 17:33 | 200 | 13.44 |
| 11/06/2026 17:33 | 1200 | 13.44 |
| 11/06/2026 17:33 | 100 | 13.44 |
| 11/06/2026 17:33 | 100 | 13.43 |
| 11/06/2026 17:32 | 100 | 13.43 |
| 11/06/2026 17:32 | 100 | 13.43 |
| 11/06/2026 17:32 | 100 | 13.44 |
| 11/06/2026 17:32 | 100 | 13.445 |
| 11/06/2026 17:31 | 100 | 13.43 |
| 11/06/2026 17:31 | 100 | 13.44 |
| 11/06/2026 17:31 | 200 | 13.45 |
| 11/06/2026 17:31 | 100 | 13.44 |
| 11/06/2026 17:31 | 200 | 13.44 |
| 11/06/2026 17:31 | 200 | 13.44 |
| 11/06/2026 17:31 | 100 | 13.44 |
| 11/06/2026 17:31 | 2100 | 13.44 |
| 11/06/2026 17:31 | 100 | 13.44 |
| 11/06/2026 17:31 | 100 | 13.43 |
| 11/06/2026 17:31 | 100 | 13.42 |
| 11/06/2026 17:31 | 100 | 13.42 |
| 11/06/2026 17:31 | 100 | 13.42 |
| 11/06/2026 17:31 | 100 | 13.42 |
| 11/06/2026 17:30 | 100 | 13.43 |
| 11/06/2026 17:30 | 100 | 13.43 |
| 11/06/2026 17:30 | 100 | 13.43 |
| 11/06/2026 17:28 | 100 | 13.43 |
| 11/06/2026 17:28 | 100 | 13.43 |
| 11/06/2026 17:28 | 100 | 13.43 |
| 11/06/2026 17:28 | 100 | 13.43 |
| 11/06/2026 17:28 | 100 | 13.43 |
| 11/06/2026 17:28 | 100 | 13.43 |
| 11/06/2026 17:28 | 100 | 13.43 |
| 11/06/2026 17:26 | 100 | 13.44 |
| 11/06/2026 17:26 | 100 | 13.44 |
| 11/06/2026 17:26 | 100 | 13.44 |
| 11/06/2026 17:26 | 100 | 13.44 |
| 11/06/2026 17:26 | 100 | 13.44 |
| 11/06/2026 17:26 | 100 | 13.44 |
| 11/06/2026 17:25 | 300 | 13.43 |
| 11/06/2026 17:25 | 100 | 13.44 |
| 11/06/2026 17:25 | 100 | 13.44 |
| 11/06/2026 17:24 | 100 | 13.44 |
| 11/06/2026 17:24 | 100 | 13.44 |
| 11/06/2026 17:24 | 100 | 13.43 |
| 11/06/2026 17:23 | 100 | 13.43 |
| 11/06/2026 17:23 | 200 | 13.43 |
| 11/06/2026 17:23 | 100 | 13.44 |
| 11/06/2026 17:23 | 100 | 13.44 |
| 11/06/2026 17:23 | 100 | 13.43 |
| 11/06/2026 17:22 | 200 | 13.42 |
| 11/06/2026 17:22 | 100 | 13.42 |
| 11/06/2026 17:22 | 100 | 13.42 |
| 11/06/2026 17:21 | 200 | 13.42 |
| 11/06/2026 17:21 | 400 | 13.42 |
| 11/06/2026 17:21 | 100 | 13.42 |
| 11/06/2026 17:21 | 200 | 13.42 |
| 11/06/2026 17:21 | 100 | 13.40 |
| 11/06/2026 17:21 | 100 | 13.40 |
| 11/06/2026 17:20 | 200 | 13.40 |
| 11/06/2026 17:19 | 100 | 13.43 |
| 11/06/2026 17:19 | 100 | 13.43 |
| 11/06/2026 17:19 | 100 | 13.42 |
| 11/06/2026 17:19 | 100 | 13.42 |
| 11/06/2026 17:19 | 100 | 13.42 |
| 11/06/2026 17:19 | 100 | 13.42 |
| 11/06/2026 17:18 | 100 | 13.42 |
| 11/06/2026 17:18 | 100 | 13.43 |
| 11/06/2026 17:18 | 100 | 13.42 |
| 11/06/2026 17:18 | 100 | 13.42 |
| 11/06/2026 17:18 | 100 | 13.42 |
| 11/06/2026 17:17 | 100 | 13.42 |
| 11/06/2026 17:17 | 200 | 13.43 |
| 11/06/2026 17:17 | 100 | 13.43 |
| 11/06/2026 17:17 | 100 | 13.46 |
| 11/06/2026 17:16 | 100 | 13.47 |
| 11/06/2026 17:16 | 100 | 13.475 |
| 11/06/2026 17:16 | 400 | 13.47 |
| 11/06/2026 17:16 | 100 | 13.45 |
| 11/06/2026 17:16 | 400 | 13.45 |
| 11/06/2026 17:16 | 100 | 13.43 |
| 11/06/2026 17:16 | 100 | 13.43 |
| 11/06/2026 17:16 | 100 | 13.43 |
| 11/06/2026 17:15 | 100 | 13.42 |
| 11/06/2026 17:15 | 100 | 13.42 |
| 11/06/2026 17:15 | 100 | 13.42 |
| 11/06/2026 17:15 | 100 | 13.42 |
| 11/06/2026 17:15 | 100 | 13.43 |
| 11/06/2026 17:14 | 100 | 13.44 |
| 11/06/2026 17:13 | 400 | 13.44 |
| 11/06/2026 17:12 | 100 | 13.45 |
| 11/06/2026 17:12 | 100 | 13.44 |
| 11/06/2026 17:12 | 100 | 13.44 |
| 11/06/2026 17:12 | 200 | 13.44 |
| 11/06/2026 17:12 | 400 | 13.45 |
| 11/06/2026 17:12 | 100 | 13.45 |
| 11/06/2026 17:12 | 100 | 13.45 |
| 11/06/2026 17:12 | 200 | 13.44 |
| 11/06/2026 17:12 | 100 | 13.44 |
| 11/06/2026 17:12 | 100 | 13.44 |
| 11/06/2026 17:11 | 100 | 13.43 |
| 11/06/2026 17:11 | 100 | 13.43 |
| 11/06/2026 17:11 | 100 | 13.41 |
| 11/06/2026 17:10 | 400 | 13.41 |
| 11/06/2026 17:10 | 200 | 13.42 |
| 11/06/2026 17:10 | 500 | 13.44 |
| 11/06/2026 17:10 | 100 | 13.44 |
| 11/06/2026 17:10 | 100 | 13.44 |
| 11/06/2026 17:10 | 300 | 13.44 |
| 11/06/2026 17:10 | 800 | 13.44 |
| 11/06/2026 17:10 | 200 | 13.44 |
| 11/06/2026 17:10 | 400 | 13.44 |
| 11/06/2026 17:10 | 200 | 13.44 |
| 11/06/2026 17:10 | 200 | 13.44 |
| 11/06/2026 17:10 | 200 | 13.44 |
| 11/06/2026 17:10 | 200 | 13.44 |
| 11/06/2026 17:10 | 100 | 13.43 |
| 11/06/2026 17:10 | 200 | 13.43 |
| 11/06/2026 17:10 | 100 | 13.42 |
| 11/06/2026 17:10 | 500 | 13.41 |
| 11/06/2026 17:10 | 100 | 13.41 |
| 11/06/2026 17:10 | 200 | 13.41 |
| 11/06/2026 17:10 | 100 | 13.41 |
| 11/06/2026 17:10 | 100 | 13.41 |
| 11/06/2026 17:10 | 100 | 13.41 |
| 11/06/2026 17:10 | 100 | 13.41 |
| 11/06/2026 17:10 | 800 | 13.41 |
| 11/06/2026 17:10 | 200 | 13.41 |
| 11/06/2026 17:10 | 200 | 13.41 |
| 11/06/2026 17:10 | 100 | 13.40 |
| 11/06/2026 17:10 | 400 | 13.40 |
| 11/06/2026 17:10 | 100 | 13.40 |
| 11/06/2026 17:09 | 100 | 13.40 |
| 11/06/2026 17:09 | 100 | 13.40 |
| 11/06/2026 17:09 | 100 | 13.40 |
| 11/06/2026 17:09 | 900 | 13.40 |
| 11/06/2026 17:08 | 10 | 13.39 |
| 11/06/2026 17:08 | 100 | 13.39 |
| 11/06/2026 17:08 | 400 | 13.39 |
| 11/06/2026 17:08 | 100 | 13.395 |
| 11/06/2026 17:08 | 200 | 13.39 |
| 11/06/2026 17:08 | 100 | 13.38 |
| 11/06/2026 17:08 | 200 | 13.38 |
| 11/06/2026 17:08 | 200 | 13.38 |
| 11/06/2026 17:08 | 100 | 13.39 |
| 11/06/2026 17:08 | 300 | 13.38 |
| 11/06/2026 17:08 | 100 | 13.375 |
| 11/06/2026 17:08 | 100 | 13.38 |
| 11/06/2026 17:08 | 100 | 13.38 |
| 11/06/2026 17:07 | 100 | 13.38 |
| 11/06/2026 17:07 | 100 | 13.37 |
| 11/06/2026 17:07 | 100 | 13.36 |
| 11/06/2026 17:07 | 100 | 13.36 |
| 11/06/2026 17:07 | 100 | 13.36 |
| 11/06/2026 17:07 | 600 | 13.36 |
| 11/06/2026 17:07 | 200 | 13.37 |
| 11/06/2026 17:07 | 100 | 13.37 |
| 11/06/2026 17:07 | 100 | 13.37 |
| 11/06/2026 17:06 | 100 | 13.37 |
| 11/06/2026 17:06 | 200 | 13.37 |
| 11/06/2026 17:05 | 100 | 13.36 |
| 11/06/2026 17:05 | 100 | 13.37 |
| 11/06/2026 17:05 | 100 | 13.37 |
| 11/06/2026 17:05 | 100 | 13.37 |
| 11/06/2026 17:05 | 100 | 13.36 |
| 11/06/2026 17:05 | 100 | 13.37 |
| 11/06/2026 17:04 | 100 | 13.37 |
| 11/06/2026 17:04 | 100 | 13.37 |
| 11/06/2026 17:04 | 100 | 13.37 |
| 11/06/2026 17:04 | 100 | 13.36 |
| 11/06/2026 17:04 | 200 | 13.36 |
| 11/06/2026 17:04 | 100 | 13.35 |
| 11/06/2026 17:03 | 100 | 13.37 |
| 11/06/2026 17:03 | 100 | 13.37 |
| 11/06/2026 17:03 | 100 | 13.37 |
| 11/06/2026 17:03 | 400 | 13.37 |
| 11/06/2026 17:02 | 100 | 13.38 |
| 11/06/2026 17:02 | 800 | 13.39 |
| 11/06/2026 17:02 | 200 | 13.39 |
| 11/06/2026 17:02 | 200 | 13.40 |
| 11/06/2026 17:02 | 200 | 13.40 |
| 11/06/2026 17:02 | 400 | 13.40 |
| 11/06/2026 17:02 | 200 | 13.405 |
| 11/06/2026 17:02 | 200 | 13.40 |
| 11/06/2026 17:02 | 200 | 13.40 |
| 11/06/2026 17:02 | 100 | 13.40 |
| 11/06/2026 17:02 | 600 | 13.385 |
| 11/06/2026 17:02 | 800 | 13.39 |
| 11/06/2026 17:02 | 100 | 13.39 |
| 11/06/2026 17:02 | 300 | 13.39 |
| 11/06/2026 17:02 | 200 | 13.385 |
| 11/06/2026 17:02 | 300 | 13.385 |
| 11/06/2026 17:02 | 200 | 13.39 |
| 11/06/2026 17:02 | 200 | 13.39 |
| 11/06/2026 17:02 | 600 | 13.39 |
| 11/06/2026 17:02 | 100 | 13.39 |
| 11/06/2026 17:02 | 100 | 13.39 |
| 11/06/2026 17:02 | 100 | 13.39 |
| 11/06/2026 17:02 | 100 | 13.39 |
| 11/06/2026 17:02 | 200 | 13.385 |
| 11/06/2026 17:02 | 100 | 13.385 |
| 11/06/2026 17:02 | 100 | 13.38 |
| 11/06/2026 17:02 | 900 | 13.375 |
| 11/06/2026 17:02 | 100 | 13.375 |
| 11/06/2026 17:02 | 100 | 13.37 |
| 11/06/2026 17:02 | 100 | 13.37 |
| 11/06/2026 17:02 | 100 | 13.37 |
| 11/06/2026 17:01 | 300 | 13.36 |
| 11/06/2026 17:01 | 100 | 13.36 |
| 11/06/2026 17:01 | 400 | 13.36 |
| 11/06/2026 17:01 | 100 | 13.36 |
| 11/06/2026 17:01 | 100 | 13.36 |
| 11/06/2026 17:01 | 100 | 13.35 |
| 11/06/2026 17:01 | 100 | 13.35 |
| 11/06/2026 17:01 | 200 | 13.35 |
| 11/06/2026 17:00 | 100 | 13.355 |
| 11/06/2026 17:00 | 100 | 13.36 |
| 11/06/2026 17:00 | 100 | 13.36 |
| 11/06/2026 17:00 | 200 | 13.35 |
| 11/06/2026 17:00 | 100 | 13.35 |
| 11/06/2026 17:00 | 200 | 13.35 |
| 11/06/2026 16:59 | 100 | 13.34 |
| 11/06/2026 16:59 | 100 | 13.34 |
| 11/06/2026 16:59 | 100 | 13.34 |
| 11/06/2026 16:59 | 100 | 13.36 |
| 11/06/2026 16:59 | 400 | 13.36 |
| 11/06/2026 16:58 | 200 | 13.35 |
| 11/06/2026 16:58 | 100 | 13.34 |
| 11/06/2026 16:58 | 100 | 13.34 |
| 11/06/2026 16:58 | 200 | 13.34 |
| 11/06/2026 16:58 | 100 | 13.35 |
| 11/06/2026 16:58 | 100 | 13.36 |
| 11/06/2026 16:57 | 100 | 13.365 |
| 11/06/2026 16:57 | 300 | 13.37 |
| 11/06/2026 16:57 | 100 | 13.37 |
| 11/06/2026 16:57 | 100 | 13.38 |
| 11/06/2026 16:56 | 100 | 13.37 |
| 11/06/2026 16:56 | 100 | 13.37 |
| 11/06/2026 16:56 | 100 | 13.36 |
| 11/06/2026 16:56 | 100 | 13.36 |
| 11/06/2026 16:56 | 100 | 13.36 |
| 11/06/2026 16:56 | 100 | 13.36 |
| 11/06/2026 16:55 | 100 | 13.36 |
| 11/06/2026 16:55 | 100 | 13.36 |
| 11/06/2026 16:55 | 100 | 13.355 |
| 11/06/2026 16:55 | 200 | 13.35 |
| 11/06/2026 16:55 | 100 | 13.35 |
| 11/06/2026 16:55 | 100 | 13.35 |
| 11/06/2026 16:55 | 200 | 13.35 |
| 11/06/2026 16:55 | 1300 | 13.35 |
| 11/06/2026 16:55 | 200 | 13.35 |
| 11/06/2026 16:55 | 200 | 13.35 |
| 11/06/2026 16:55 | 100 | 13.34 |
| 11/06/2026 16:55 | 200 | 13.34 |
| 11/06/2026 16:55 | 400 | 13.34 |
| 11/06/2026 16:55 | 100 | 13.34 |
| 11/06/2026 16:55 | 100 | 13.34 |
| 11/06/2026 16:54 | 100 | 13.35 |
| 11/06/2026 16:54 | 100 | 13.35 |
| 11/06/2026 16:54 | 100 | 13.35 |
| 11/06/2026 16:54 | 100 | 13.34 |
| 11/06/2026 16:54 | 100 | 13.34 |
| 11/06/2026 16:53 | 100 | 13.33 |
| 11/06/2026 16:53 | 100 | 13.33 |
| 11/06/2026 16:53 | 100 | 13.33 |
| 11/06/2026 16:53 | 100 | 13.33 |
| 11/06/2026 16:53 | 100 | 13.33 |
| 11/06/2026 16:53 | 100 | 13.33 |
| 11/06/2026 16:53 | 200 | 13.335 |
| 11/06/2026 16:53 | 100 | 13.33 |
| 11/06/2026 16:52 | 100 | 13.33 |
| 11/06/2026 16:52 | 100 | 13.33 |
| 11/06/2026 16:52 | 100 | 13.35 |
| 11/06/2026 16:52 | 100 | 13.35 |
| 11/06/2026 16:52 | 100 | 13.35 |
| 11/06/2026 16:52 | 100 | 13.34 |
| 11/06/2026 16:51 | 200 | 13.33 |
| 11/06/2026 16:51 | 200 | 13.34 |
| 11/06/2026 16:51 | 100 | 13.345 |
| 11/06/2026 16:51 | 100 | 13.34 |
| 11/06/2026 16:51 | 200 | 13.34 |
| 11/06/2026 16:51 | 100 | 13.34 |
| 11/06/2026 16:51 | 100 | 13.34 |
| 11/06/2026 16:51 | 100 | 13.33 |
| 11/06/2026 16:51 | 100 | 13.33 |
| 11/06/2026 16:51 | 100 | 13.33 |
| 11/06/2026 16:51 | 100 | 13.33 |
| 11/06/2026 16:51 | 100 | 13.33 |
| 11/06/2026 16:51 | 100 | 13.33 |
| 11/06/2026 16:51 | 100 | 13.34 |
| 11/06/2026 16:51 | 100 | 13.34 |
| 11/06/2026 16:51 | 300 | 13.34 |
| 11/06/2026 16:51 | 100 | 13.34 |
| 11/06/2026 16:50 | 100 | 13.34 |
| 11/06/2026 16:50 | 100 | 13.34 |
| 11/06/2026 16:50 | 100 | 13.34 |
| 11/06/2026 16:50 | 100 | 13.35 |
| 11/06/2026 16:50 | 100 | 13.36 |
| 11/06/2026 16:50 | 100 | 13.36 |
| 11/06/2026 16:50 | 100 | 13.37 |
| 11/06/2026 16:50 | 100 | 13.37 |
| 11/06/2026 16:50 | 100 | 13.35 |
| 11/06/2026 16:50 | 300 | 13.35 |
| 11/06/2026 16:50 | 100 | 13.34 |
| 11/06/2026 16:50 | 100 | 13.34 |
| 11/06/2026 16:50 | 100 | 13.34 |
| 11/06/2026 16:50 | 200 | 13.34 |
| 11/06/2026 16:49 | 100 | 13.34 |
| 11/06/2026 16:49 | 100 | 13.32 |
| 11/06/2026 16:49 | 300 | 13.32 |
| 11/06/2026 16:49 | 200 | 13.32 |
| 11/06/2026 16:49 | 100 | 13.32 |
| 11/06/2026 16:49 | 15100 | 13.32 |
| 11/06/2026 16:48 | 100 | 13.31 |
| 11/06/2026 16:48 | 100 | 13.31 |
| 11/06/2026 16:48 | 100 | 13.31 |
| 11/06/2026 16:48 | 100 | 13.30 |
| 11/06/2026 16:48 | 200 | 13.305 |
| 11/06/2026 16:48 | 100 | 13.30 |
| 11/06/2026 16:48 | 100 | 13.30 |
| 11/06/2026 16:47 | 100 | 13.30 |
| 11/06/2026 16:47 | 100 | 13.32 |
| 11/06/2026 16:47 | 100 | 13.325 |
| 11/06/2026 16:47 | 100 | 13.33 |
| 11/06/2026 16:47 | 100 | 13.33 |
| 11/06/2026 16:47 | 100 | 13.34 |
| 11/06/2026 16:47 | 100 | 13.34 |
| 11/06/2026 16:46 | 100 | 13.36 |
| 11/06/2026 16:46 | 100 | 13.36 |
| 11/06/2026 16:46 | 200 | 13.36 |
| 11/06/2026 16:46 | 100 | 13.36 |
| 11/06/2026 16:46 | 100 | 13.35 |
| 11/06/2026 16:46 | 100 | 13.36 |
| 11/06/2026 16:46 | 100 | 13.36 |
| 11/06/2026 16:46 | 100 | 13.35 |
| 11/06/2026 16:46 | 100 | 13.35 |
| 11/06/2026 16:46 | 100 | 13.33 |
| 11/06/2026 16:45 | 100 | 13.32 |
| 11/06/2026 16:45 | 100 | 13.31 |
| 11/06/2026 16:45 | 100 | 13.31 |
| 11/06/2026 16:45 | 100 | 13.31 |
| 11/06/2026 16:45 | 200 | 13.31 |
| 11/06/2026 16:44 | 200 | 13.32 |
| 11/06/2026 16:44 | 100 | 13.31 |
| 11/06/2026 16:44 | 100 | 13.31 |
| 11/06/2026 16:44 | 100 | 13.31 |
| 11/06/2026 16:44 | 100 | 13.31 |
| 11/06/2026 16:44 | 200 | 13.31 |
| 11/06/2026 16:44 | 200 | 13.32 |
| 11/06/2026 16:44 | 1000 | 13.31 |
| 11/06/2026 16:44 | 100 | 13.30 |
| 11/06/2026 16:43 | 100 | 13.29 |
| 11/06/2026 16:43 | 100 | 13.29 |
| 11/06/2026 16:43 | 200 | 13.29 |
| 11/06/2026 16:43 | 200 | 13.285 |
| 11/06/2026 16:43 | 100 | 13.29 |
| 11/06/2026 16:43 | 200 | 13.29 |
| 11/06/2026 16:42 | 100 | 13.285 |
| 11/06/2026 16:42 | 100 | 13.28 |
| 11/06/2026 16:42 | 400 | 13.28 |
| 11/06/2026 16:42 | 100 | 13.28 |
| 11/06/2026 16:42 | 400 | 13.28 |
| 11/06/2026 16:42 | 100 | 13.28 |
| 11/06/2026 16:42 | 100 | 13.28 |
| 11/06/2026 16:42 | 100 | 13.28 |
| 11/06/2026 16:42 | 400 | 13.28 |
| 11/06/2026 16:42 | 100 | 13.28 |
| 11/06/2026 16:41 | 100 | 13.28 |
| 11/06/2026 16:41 | 100 | 13.28 |
| 11/06/2026 16:41 | 200 | 13.28 |
| 11/06/2026 16:41 | 100 | 13.28 |
| 11/06/2026 16:41 | 100 | 13.29 |
| 11/06/2026 16:41 | 400 | 13.30 |
| 11/06/2026 16:41 | 100 | 13.30 |
| 11/06/2026 16:41 | 100 | 13.30 |
| 11/06/2026 16:41 | 300 | 13.30 |
| 11/06/2026 16:40 | 300 | 13.30 |
| 11/06/2026 16:40 | 100 | 13.31 |
| 11/06/2026 16:40 | 300 | 13.29 |
| 11/06/2026 16:40 | 100 | 13.29 |
| 11/06/2026 16:40 | 100 | 13.30 |
| 11/06/2026 16:40 | 200 | 13.30 |
| 11/06/2026 16:39 | 100 | 13.29 |
| 11/06/2026 16:39 | 200 | 13.29 |
| 11/06/2026 16:39 | 800 | 13.28 |
| 11/06/2026 16:39 | 100 | 13.27 |
| 11/06/2026 16:39 | 100 | 13.27 |
| 11/06/2026 16:38 | 100 | 13.26 |
| 11/06/2026 16:38 | 500 | 13.26 |
| 11/06/2026 16:38 | 100 | 13.27 |
| 11/06/2026 16:38 | 100 | 13.27 |
| 11/06/2026 16:38 | 300 | 13.27 |
| 11/06/2026 16:38 | 100 | 13.27 |
| 11/06/2026 16:38 | 100 | 13.26 |
| 11/06/2026 16:37 | 200 | 13.23 |
| 11/06/2026 16:37 | 100 | 13.23 |
| 11/06/2026 16:36 | 200 | 13.22 |
| 11/06/2026 16:36 | 100 | 13.22 |
| 11/06/2026 16:36 | 100 | 13.22 |
| 11/06/2026 16:36 | 100 | 13.25 |
| 11/06/2026 16:36 | 100 | 13.24 |
| 11/06/2026 16:36 | 300 | 13.24 |
| 11/06/2026 16:36 | 100 | 13.24 |
| 11/06/2026 16:35 | 200 | 13.24 |
| 11/06/2026 16:35 | 200 | 13.24 |
| 11/06/2026 16:35 | 100 | 13.24 |
| 11/06/2026 16:35 | 100 | 13.25 |
| 11/06/2026 16:35 | 100 | 13.26 |
| 11/06/2026 16:35 | 100 | 13.25 |
| 11/06/2026 16:35 | 100 | 13.25 |
| 11/06/2026 16:35 | 100 | 13.25 |
| 11/06/2026 16:35 | 100 | 13.25 |
| 11/06/2026 16:35 | 100 | 13.25 |
| 11/06/2026 16:34 | 400 | 13.25 |
| 11/06/2026 16:34 | 900 | 13.25 |
| 11/06/2026 16:34 | 100 | 13.25 |
| 11/06/2026 16:34 | 200 | 13.25 |
| 11/06/2026 16:34 | 100 | 13.25 |
| 11/06/2026 16:34 | 100 | 13.24 |
| 11/06/2026 16:34 | 100 | 13.24 |
| 11/06/2026 16:34 | 100 | 13.24 |
| 11/06/2026 16:34 | 100 | 13.24 |
| 11/06/2026 16:34 | 100 | 13.24 |
| 11/06/2026 16:34 | 100 | 13.24 |
| 11/06/2026 16:34 | 100 | 13.24 |
| 11/06/2026 16:34 | 100 | 13.24 |
| 11/06/2026 16:34 | 100 | 13.24 |
| 11/06/2026 16:34 | 100 | 13.23 |
| 11/06/2026 16:34 | 100 | 13.23 |
| 11/06/2026 16:34 | 100 | 13.23 |
| 11/06/2026 16:34 | 100 | 13.23 |
| 11/06/2026 16:34 | 100 | 13.23 |
| 11/06/2026 16:33 | 100 | 13.23 |
| 11/06/2026 16:33 | 200 | 13.23 |
| 11/06/2026 16:33 | 100 | 13.23 |
| 11/06/2026 16:33 | 100 | 13.22 |
| 11/06/2026 16:33 | 200 | 13.22 |
| 11/06/2026 16:33 | 100 | 13.23 |
| 11/06/2026 16:33 | 100 | 13.24 |
| 11/06/2026 16:33 | 100 | 13.23 |
| 11/06/2026 16:32 | 200 | 13.23 |
| 11/06/2026 16:32 | 100 | 13.23 |
| 11/06/2026 16:32 | 100 | 13.23 |
| 11/06/2026 16:32 | 100 | 13.22 |
| 11/06/2026 16:32 | 100 | 13.22 |
| 11/06/2026 16:31 | 300 | 13.24 |
| 11/06/2026 16:31 | 100 | 13.24 |
| 11/06/2026 16:31 | 200 | 13.24 |
| 11/06/2026 16:31 | 200 | 13.24 |
| 11/06/2026 16:31 | 100 | 13.24 |
| 11/06/2026 16:30 | 100 | 13.24 |
| 11/06/2026 16:30 | 200 | 13.24 |
| 11/06/2026 16:30 | 100 | 13.24 |
| 11/06/2026 16:30 | 100 | 13.27 |
| 11/06/2026 16:30 | 100 | 13.27 |
| 11/06/2026 16:30 | 100 | 13.27 |
| 11/06/2026 16:30 | 100 | 13.27 |
| 11/06/2026 16:30 | 100 | 13.27 |
| 11/06/2026 16:30 | 100 | 13.27 |
| 11/06/2026 16:30 | 200 | 13.29 |
| 11/06/2026 16:30 | 100 | 13.29 |
| 11/06/2026 16:29 | 200 | 13.28 |
| 11/06/2026 16:29 | 100 | 13.28 |
| 11/06/2026 16:29 | 200 | 13.275 |
| 11/06/2026 16:29 | 100 | 13.27 |
| 11/06/2026 16:29 | 100 | 13.27 |
| 11/06/2026 16:29 | 100 | 13.27 |
| 11/06/2026 16:29 | 100 | 13.265 |
| 11/06/2026 16:29 | 300 | 13.26 |
| 11/06/2026 16:29 | 100 | 13.26 |
| 11/06/2026 16:28 | 100 | 13.29 |
| 11/06/2026 16:28 | 300 | 13.30 |
| 11/06/2026 16:28 | 200 | 13.30 |
| 11/06/2026 16:28 | 200 | 13.30 |
| 11/06/2026 16:28 | 200 | 13.31 |
| 11/06/2026 16:28 | 300 | 13.31 |
| 11/06/2026 16:28 | 100 | 13.31 |
| 11/06/2026 16:27 | 500 | 13.33 |
| 11/06/2026 16:27 | 300 | 13.34 |
| 11/06/2026 16:27 | 200 | 13.34 |
| 11/06/2026 16:27 | 100 | 13.34 |
| 11/06/2026 16:27 | 200 | 13.35 |
| 11/06/2026 16:27 | 100 | 13.35 |
| 11/06/2026 16:27 | 100 | 13.36 |
| 11/06/2026 16:27 | 100 | 13.36 |
| 11/06/2026 16:26 | 100 | 13.35 |
| 11/06/2026 16:26 | 100 | 13.35 |
| 11/06/2026 16:26 | 200 | 13.35 |
| 11/06/2026 16:26 | 200 | 13.36 |
| 11/06/2026 16:26 | 100 | 13.36 |
| 11/06/2026 16:26 | 100 | 13.37 |
| 11/06/2026 16:26 | 100 | 13.37 |
| 11/06/2026 16:26 | 100 | 13.37 |
| 11/06/2026 16:25 | 100 | 13.39 |
| 11/06/2026 16:25 | 100 | 13.39 |
| 11/06/2026 16:25 | 100 | 13.39 |
| 11/06/2026 16:25 | 100 | 13.39 |
| 11/06/2026 16:25 | 400 | 13.39 |
| 11/06/2026 16:25 | 100 | 13.39 |
| 11/06/2026 16:25 | 100 | 13.39 |
| 11/06/2026 16:24 | 100 | 13.39 |
| 11/06/2026 16:24 | 100 | 13.36 |
| 11/06/2026 16:23 | 100 | 13.35 |
| 11/06/2026 16:23 | 100 | 13.36 |
| 11/06/2026 16:23 | 100 | 13.36 |
| 11/06/2026 16:23 | 200 | 13.36 |
| 11/06/2026 16:23 | 200 | 13.35 |
| 11/06/2026 16:23 | 100 | 13.35 |
| 11/06/2026 16:23 | 200 | 13.35 |
| 11/06/2026 16:23 | 100 | 13.35 |
| 11/06/2026 16:23 | 100 | 13.36 |
| 11/06/2026 16:23 | 100 | 13.36 |
| 11/06/2026 16:22 | 200 | 13.36 |
| 11/06/2026 16:22 | 200 | 13.36 |
| 11/06/2026 16:22 | 100 | 13.36 |
| 11/06/2026 16:22 | 100 | 13.36 |
| 11/06/2026 16:22 | 100 | 13.36 |
| 11/06/2026 16:21 | 100 | 13.36 |
| 11/06/2026 16:21 | 100 | 13.38 |
| 11/06/2026 16:21 | 100 | 13.38 |
| 11/06/2026 16:21 | 400 | 13.39 |
| 11/06/2026 16:21 | 200 | 13.39 |
| 11/06/2026 16:21 | 100 | 13.40 |
| 11/06/2026 16:21 | 100 | 13.41 |
| 11/06/2026 16:21 | 100 | 13.41 |
| 11/06/2026 16:21 | 200 | 13.42 |
| 11/06/2026 16:21 | 200 | 13.41 |
| 11/06/2026 16:20 | 100 | 13.40 |
| 11/06/2026 16:20 | 100 | 13.40 |
| 11/06/2026 16:20 | 100 | 13.40 |
| 11/06/2026 16:20 | 100 | 13.42 |
| 11/06/2026 16:19 | 100 | 13.42 |
| 11/06/2026 16:19 | 100 | 13.41 |
| 11/06/2026 16:19 | 300 | 13.41 |
| 11/06/2026 16:19 | 200 | 13.39 |
| 11/06/2026 16:19 | 100 | 13.39 |
| 11/06/2026 16:19 | 100 | 13.39 |
| 11/06/2026 16:19 | 100 | 13.39 |
| 11/06/2026 16:19 | 200 | 13.39 |
| 11/06/2026 16:19 | 100 | 13.39 |
| 11/06/2026 16:18 | 100 | 13.41 |
| 11/06/2026 16:18 | 100 | 13.40 |
| 11/06/2026 16:17 | 100 | 13.40 |
| 11/06/2026 16:17 | 100 | 13.40 |
| 11/06/2026 16:17 | 100 | 13.40 |
| 11/06/2026 16:17 | 200 | 13.41 |
| 11/06/2026 16:17 | 100 | 13.41 |
| 11/06/2026 16:17 | 100 | 13.41 |
| 11/06/2026 16:17 | 100 | 13.42 |
| 11/06/2026 16:17 | 100 | 13.425 |
| 11/06/2026 16:17 | 100 | 13.42 |
| 11/06/2026 16:17 | 100 | 13.41 |
| 11/06/2026 16:16 | 100 | 13.435 |
| 11/06/2026 16:16 | 100 | 13.435 |
| 11/06/2026 16:16 | 100 | 13.43 |
| 11/06/2026 16:16 | 100 | 13.43 |
| 11/06/2026 16:16 | 100 | 13.43 |
| 11/06/2026 16:16 | 100 | 13.43 |
| 11/06/2026 16:16 | 200 | 13.43 |
| 11/06/2026 16:16 | 100 | 13.43 |
| 11/06/2026 16:16 | 100 | 13.43 |
| 11/06/2026 16:16 | 100 | 13.42 |
| 11/06/2026 16:15 | 200 | 13.42 |
| 11/06/2026 16:15 | 200 | 13.405 |
| 11/06/2026 16:15 | 100 | 13.40 |
| 11/06/2026 16:14 | 300 | 13.40 |
| 11/06/2026 16:14 | 200 | 13.39 |
| 11/06/2026 16:14 | 100 | 13.39 |
| 11/06/2026 16:14 | 200 | 13.38 |
| 11/06/2026 16:14 | 100 | 13.38 |
| 11/06/2026 16:14 | 100 | 13.38 |
| 11/06/2026 16:14 | 100 | 13.39 |
| 11/06/2026 16:14 | 100 | 13.39 |
| 11/06/2026 16:14 | 300 | 13.39 |
| 11/06/2026 16:14 | 400 | 13.39 |
| 11/06/2026 16:13 | 200 | 13.40 |
| 11/06/2026 16:13 | 100 | 13.40 |
| 11/06/2026 16:13 | 100 | 13.40 |
| 11/06/2026 16:13 | 200 | 13.41 |
| 11/06/2026 16:13 | 300 | 13.41 |
| 11/06/2026 16:12 | 100 | 13.42 |
| 11/06/2026 16:12 | 200 | 13.42 |
| 11/06/2026 16:12 | 200 | 13.42 |
| 11/06/2026 16:12 | 100 | 13.41 |
| 11/06/2026 16:12 | 100 | 13.41 |
| 11/06/2026 16:12 | 100 | 13.41 |
| 11/06/2026 16:12 | 400 | 13.40 |
| 11/06/2026 16:12 | 200 | 13.40 |
| 11/06/2026 16:11 | 300 | 13.41 |
| 11/06/2026 16:11 | 100 | 13.41 |
| 11/06/2026 16:11 | 100 | 13.38 |
| 11/06/2026 16:11 | 100 | 13.38 |
| 11/06/2026 16:11 | 100 | 13.39 |
| 11/06/2026 16:11 | 100 | 13.39 |
| 11/06/2026 16:11 | 100 | 13.39 |
| 11/06/2026 16:10 | 100 | 13.39 |
| 11/06/2026 16:10 | 100 | 13.39 |
| 11/06/2026 16:10 | 100 | 13.37 |
| 11/06/2026 16:10 | 100 | 13.36 |
| 11/06/2026 16:09 | 100 | 13.34 |
| 11/06/2026 16:09 | 100 | 13.34 |
| 11/06/2026 16:09 | 400 | 13.34 |
| 11/06/2026 16:09 | 100 | 13.33 |
| 11/06/2026 16:09 | 200 | 13.33 |
| 11/06/2026 16:09 | 100 | 13.33 |
| 11/06/2026 16:09 | 100 | 13.32 |
| 11/06/2026 16:09 | 200 | 13.32 |
| 11/06/2026 16:09 | 100 | 13.32 |
| 11/06/2026 16:09 | 100 | 13.33 |
| 11/06/2026 16:09 | 100 | 13.33 |
| 11/06/2026 16:08 | 100 | 13.37 |
| 11/06/2026 16:08 | 100 | 13.39 |
| 11/06/2026 16:08 | 100 | 13.38 |
| 11/06/2026 16:08 | 100 | 13.37 |
| 11/06/2026 16:07 | 100 | 13.36 |
| 11/06/2026 16:07 | 200 | 13.36 |
| 11/06/2026 16:07 | 100 | 13.37 |
| 11/06/2026 16:07 | 100 | 13.37 |
| 11/06/2026 16:07 | 100 | 13.36 |
| 11/06/2026 16:06 | 100 | 13.34 |
| 11/06/2026 16:06 | 100 | 13.34 |
| 11/06/2026 16:06 | 100 | 13.33 |
| 11/06/2026 16:06 | 100 | 13.33 |
| 11/06/2026 16:06 | 100 | 13.33 |
| 11/06/2026 16:06 | 100 | 13.33 |
| 11/06/2026 16:06 | 100 | 13.32 |
| 11/06/2026 16:06 | 100 | 13.32 |
| 11/06/2026 16:06 | 100 | 13.32 |
| 11/06/2026 16:06 | 100 | 13.31 |
| 11/06/2026 16:06 | 100 | 13.31 |
| 11/06/2026 16:06 | 200 | 13.31 |
| 11/06/2026 16:06 | 100 | 13.31 |
| 11/06/2026 16:06 | 100 | 13.31 |
| 11/06/2026 16:06 | 300 | 13.31 |
| 11/06/2026 16:06 | 100 | 13.31 |
| 11/06/2026 16:06 | 200 | 13.32 |
| 11/06/2026 16:06 | 100 | 13.33 |
| 11/06/2026 16:06 | 300 | 13.33 |
| 11/06/2026 16:06 | 200 | 13.33 |
| 11/06/2026 16:06 | 100 | 13.33 |
| 11/06/2026 16:06 | 100 | 13.34 |
| 11/06/2026 16:05 | 200 | 13.37 |
| 11/06/2026 16:05 | 100 | 13.39 |
| 11/06/2026 16:05 | 100 | 13.38 |
| 11/06/2026 16:05 | 100 | 13.40 |
| 11/06/2026 16:05 | 100 | 13.41 |
| 11/06/2026 16:05 | 16 | 13.42 |
| 11/06/2026 16:04 | 200 | 13.42 |
| 11/06/2026 16:04 | 200 | 13.44 |
| 11/06/2026 16:04 | 100 | 13.43 |
| 11/06/2026 16:04 | 100 | 13.43 |
| 11/06/2026 16:04 | 100 | 13.42 |
| 11/06/2026 16:04 | 100 | 13.43 |
| 11/06/2026 16:04 | 200 | 13.43 |
| 11/06/2026 16:04 | 100 | 13.43 |
| 11/06/2026 16:04 | 100 | 13.43 |
| 11/06/2026 16:04 | 100 | 13.43 |
| 11/06/2026 16:04 | 200 | 13.435 |
| 11/06/2026 16:03 | 200 | 13.44 |
| 11/06/2026 16:03 | 100 | 13.44 |
| 11/06/2026 16:03 | 200 | 13.44 |
| 11/06/2026 16:03 | 100 | 13.43 |
| 11/06/2026 16:03 | 100 | 13.43 |
| 11/06/2026 16:03 | 100 | 13.43 |
| 11/06/2026 16:03 | 200 | 13.43 |
| 11/06/2026 16:03 | 200 | 13.42 |
| 11/06/2026 16:03 | 300 | 13.41 |
| 11/06/2026 16:03 | 100 | 13.41 |
| 11/06/2026 16:03 | 200 | 13.41 |
| 11/06/2026 16:03 | 100 | 13.46 |
| 11/06/2026 16:03 | 100 | 13.46 |
| 11/06/2026 16:03 | 100 | 13.46 |
| 11/06/2026 16:02 | 200 | 13.46 |
| 11/06/2026 16:02 | 200 | 13.46 |
| 11/06/2026 16:02 | 100 | 13.48 |
| 11/06/2026 16:02 | 70 | 13.48 |
| 11/06/2026 16:02 | 100 | 13.48 |
| 11/06/2026 16:02 | 200 | 13.48 |
| 11/06/2026 16:02 | 100 | 13.49 |
| 11/06/2026 16:02 | 200 | 13.49 |
| 11/06/2026 16:02 | 100 | 13.49 |
| 11/06/2026 16:02 | 100 | 13.48 |
| 11/06/2026 16:02 | 100 | 13.48 |
| 11/06/2026 16:02 | 100 | 13.47 |
| 11/06/2026 16:02 | 100 | 13.47 |
| 11/06/2026 16:02 | 100 | 13.47 |
| 11/06/2026 16:02 | 100 | 13.47 |
| 11/06/2026 16:02 | 100 | 13.46 |
| 11/06/2026 16:02 | 200 | 13.47 |
| 11/06/2026 16:01 | 300 | 13.47 |
| 11/06/2026 16:01 | 200 | 13.47 |
| 11/06/2026 16:01 | 100 | 13.47 |
| 11/06/2026 16:01 | 200 | 13.47 |
| 11/06/2026 16:01 | 200 | 13.47 |
| 11/06/2026 16:01 | 100 | 13.47 |
| 11/06/2026 16:01 | 100 | 13.46 |
| 11/06/2026 16:01 | 200 | 13.47 |
| 11/06/2026 16:01 | 200 | 13.49 |
| 11/06/2026 16:01 | 100 | 13.50 |
| 11/06/2026 16:01 | 300 | 13.50 |
| 11/06/2026 16:01 | 300 | 13.50 |
| 11/06/2026 16:01 | 100 | 13.51 |
| 11/06/2026 16:00 | 100 | 13.53 |
| 11/06/2026 16:00 | 100 | 13.53 |
| 11/06/2026 16:00 | 100 | 13.53 |
| 11/06/2026 16:00 | 100 | 13.54 |
| 11/06/2026 16:00 | 200 | 13.53 |
| 11/06/2026 16:00 | 100 | 13.52 |
| 11/06/2026 16:00 | 200 | 13.52 |
| 11/06/2026 16:00 | 300 | 13.515 |
| 11/06/2026 16:00 | 100 | 13.53 |
| 11/06/2026 16:00 | 300 | 13.52 |
| 11/06/2026 16:00 | 200 | 13.52 |
| 11/06/2026 16:00 | 100 | 13.52 |
| 11/06/2026 16:00 | 100 | 13.52 |
| 11/06/2026 15:59 | 200 | 13.52 |
| 11/06/2026 15:59 | 100 | 13.51 |
| 11/06/2026 15:59 | 100 | 13.51 |
| 11/06/2026 15:58 | 100 | 13.51 |
| 11/06/2026 15:58 | 300 | 13.51 |
| 11/06/2026 15:58 | 700 | 13.50 |
| 11/06/2026 15:58 | 200 | 13.50 |
| 11/06/2026 15:58 | 200 | 13.51 |
| 11/06/2026 15:58 | 300 | 13.52 |
| 11/06/2026 15:58 | 100 | 13.52 |
| 11/06/2026 15:57 | 300 | 13.52 |
| 11/06/2026 15:57 | 200 | 13.53 |
| 11/06/2026 15:57 | 100 | 13.53 |
| 11/06/2026 15:57 | 200 | 13.53 |
| 11/06/2026 15:57 | 100 | 13.53 |
| 11/06/2026 15:56 | 200 | 13.50 |
| 11/06/2026 15:56 | 400 | 13.50 |
| 11/06/2026 15:56 | 200 | 13.48 |
| 11/06/2026 15:56 | 100 | 13.49 |
| 11/06/2026 15:56 | 300 | 13.49 |
| 11/06/2026 15:56 | 200 | 13.49 |
| 11/06/2026 15:55 | 200 | 13.50 |
| 11/06/2026 15:55 | 200 | 13.49 |
| 11/06/2026 15:55 | 100 | 13.48 |
| 11/06/2026 15:55 | 100 | 13.50 |
| 11/06/2026 15:55 | 100 | 13.50 |
| 11/06/2026 15:55 | 200 | 13.50 |
| 11/06/2026 15:55 | 100 | 13.50 |
| 11/06/2026 15:55 | 200 | 13.505 |
| 11/06/2026 15:55 | 200 | 13.50 |
| 11/06/2026 15:55 | 100 | 13.49 |
| 11/06/2026 15:55 | 100 | 13.48 |
| 11/06/2026 15:55 | 50 | 13.48 |
| 11/06/2026 15:55 | 100 | 13.48 |
| 11/06/2026 15:54 | 49 | 13.48 |
| 11/06/2026 15:54 | 200 | 13.46 |
| 11/06/2026 15:54 | 100 | 13.46 |
| 11/06/2026 15:54 | 200 | 13.46 |
| 11/06/2026 15:53 | 100 | 13.45 |
| 11/06/2026 15:53 | 200 | 13.48 |
| 11/06/2026 15:53 | 200 | 13.48 |
| 11/06/2026 15:53 | 100 | 13.48 |
| 11/06/2026 15:53 | 100 | 13.48 |
| 11/06/2026 15:52 | 100 | 13.45 |
| 11/06/2026 15:52 | 100 | 13.45 |
| 11/06/2026 15:52 | 100 | 13.46 |
| 11/06/2026 15:52 | 100 | 13.46 |
| 11/06/2026 15:52 | 100 | 13.47 |
| 11/06/2026 15:52 | 100 | 13.46 |
| 11/06/2026 15:52 | 100 | 13.45 |
| 11/06/2026 15:51 | 200 | 13.47 |
| 11/06/2026 15:51 | 200 | 13.49 |
| 11/06/2026 15:51 | 100 | 13.50 |
| 11/06/2026 15:51 | 200 | 13.51 |
| 11/06/2026 15:51 | 200 | 13.52 |
| 11/06/2026 15:51 | 100 | 13.52 |
| 11/06/2026 15:51 | 100 | 13.52 |
| 11/06/2026 15:51 | 100 | 13.51 |
| 11/06/2026 15:51 | 100 | 13.50 |
| 11/06/2026 15:51 | 200 | 13.50 |
| 11/06/2026 15:51 | 100 | 13.50 |
| 11/06/2026 15:51 | 100 | 13.52 |
| 11/06/2026 15:51 | 100 | 13.52 |
| 11/06/2026 15:50 | 200 | 13.50 |
| 11/06/2026 15:50 | 100 | 13.50 |
| 11/06/2026 15:50 | 200 | 13.49 |
| 11/06/2026 15:50 | 200 | 13.47 |
| 11/06/2026 15:50 | 200 | 13.46 |
| 11/06/2026 15:50 | 100 | 13.46 |
| 11/06/2026 15:50 | 100 | 13.46 |
| 11/06/2026 15:50 | 100 | 13.48 |
| 11/06/2026 15:50 | 100 | 13.50 |
| 11/06/2026 15:50 | 200 | 13.52 |
| 11/06/2026 15:50 | 100 | 13.52 |
| 11/06/2026 15:49 | 100 | 13.51 |
| 11/06/2026 15:49 | 100 | 13.51 |
| 11/06/2026 15:49 | 200 | 13.52 |
| 11/06/2026 15:49 | 200 | 13.52 |
| 11/06/2026 15:49 | 100 | 13.52 |
| 11/06/2026 15:49 | 100 | 13.51 |
| 11/06/2026 15:49 | 200 | 13.46 |
| 11/06/2026 15:49 | 200 | 13.45 |
| 11/06/2026 15:49 | 100 | 13.45 |
| 11/06/2026 15:49 | 100 | 13.44 |
| 11/06/2026 15:49 | 200 | 13.44 |
| 11/06/2026 15:49 | 100 | 13.45 |
| 11/06/2026 15:48 | 100 | 13.46 |
| 11/06/2026 15:48 | 100 | 13.48 |
| 11/06/2026 15:48 | 200 | 13.48 |
| 11/06/2026 15:48 | 200 | 13.48 |
| 11/06/2026 15:48 | 100 | 13.48 |
| 11/06/2026 15:48 | 100 | 13.48 |
| 11/06/2026 15:48 | 100 | 13.48 |
| 11/06/2026 15:48 | 200 | 13.49 |
| 11/06/2026 15:48 | 100 | 13.48 |
| 11/06/2026 15:48 | 100 | 13.48 |
| 11/06/2026 15:48 | 100 | 13.48 |
| 11/06/2026 15:48 | 100 | 13.49 |
| 11/06/2026 15:48 | 100 | 13.48 |
| 11/06/2026 15:47 | 200 | 13.47 |
| 11/06/2026 15:47 | 200 | 13.46 |
| 11/06/2026 15:47 | 100 | 13.455 |
| 11/06/2026 15:47 | 200 | 13.445 |
| 11/06/2026 15:47 | 200 | 13.45 |
| 11/06/2026 15:47 | 200 | 13.46 |
| 11/06/2026 15:47 | 100 | 13.46 |
| 11/06/2026 15:47 | 100 | 13.46 |
| 11/06/2026 15:47 | 200 | 13.46 |
| 11/06/2026 15:47 | 200 | 13.46 |
| 11/06/2026 15:47 | 100 | 13.46 |
| 11/06/2026 15:47 | 100 | 13.46 |
| 11/06/2026 15:47 | 100 | 13.46 |
| 11/06/2026 15:47 | 100 | 13.44 |
| 11/06/2026 15:46 | 100 | 13.44 |
| 11/06/2026 15:46 | 100 | 13.44 |
| 11/06/2026 15:46 | 100 | 13.43 |
| 11/06/2026 15:46 | 100 | 13.43 |
| 11/06/2026 15:46 | 200 | 13.43 |
| 11/06/2026 15:46 | 100 | 13.43 |
| 11/06/2026 15:46 | 100 | 13.41 |
| 11/06/2026 15:46 | 100 | 13.41 |
| 11/06/2026 15:46 | 100 | 13.41 |
| 11/06/2026 15:46 | 100 | 13.40 |
| 11/06/2026 15:46 | 100 | 13.395 |
| 11/06/2026 15:46 | 100 | 13.395 |
| 11/06/2026 15:46 | 200 | 13.41 |
| 11/06/2026 15:46 | 100 | 13.42 |
| 11/06/2026 15:46 | 300 | 13.43 |
| 11/06/2026 15:46 | 400 | 13.43 |
| 11/06/2026 15:46 | 200 | 13.44 |
| 11/06/2026 15:46 | 100 | 13.44 |
| 11/06/2026 15:46 | 100 | 13.44 |
| 11/06/2026 15:46 | 100 | 13.44 |
| 11/06/2026 15:45 | 100 | 13.42 |
| 11/06/2026 15:45 | 200 | 13.43 |
| 11/06/2026 15:45 | 100 | 13.43 |
| 11/06/2026 15:45 | 100 | 13.43 |
| 11/06/2026 15:45 | 200 | 13.43 |
| 11/06/2026 15:45 | 300 | 13.43 |
| 11/06/2026 15:45 | 200 | 13.42 |
| 11/06/2026 15:45 | 100 | 13.42 |
| 11/06/2026 15:45 | 100 | 13.42 |
| 11/06/2026 15:45 | 100 | 13.42 |
| 11/06/2026 15:45 | 200 | 13.41 |
| 11/06/2026 15:45 | 500 | 13.41 |
| 11/06/2026 15:45 | 200 | 13.41 |
| 11/06/2026 15:45 | 100 | 13.41 |
| 11/06/2026 15:45 | 200 | 13.41 |
| 11/06/2026 15:45 | 100 | 13.41 |
| 11/06/2026 15:45 | 200 | 13.39 |
| 11/06/2026 15:45 | 1 | 13.39 |
| 11/06/2026 15:45 | 100 | 13.39 |
| 11/06/2026 15:45 | 100 | 13.35 |
| 11/06/2026 15:45 | 100 | 13.33 |
| 11/06/2026 15:45 | 200 | 13.33 |
| 11/06/2026 15:44 | 100 | 13.34 |
| 11/06/2026 15:44 | 200 | 13.34 |
| 11/06/2026 15:44 | 100 | 13.33 |
| 11/06/2026 15:43 | 100 | 13.34 |
| 11/06/2026 15:43 | 200 | 13.33 |
| 11/06/2026 15:43 | 100 | 13.31 |
| 11/06/2026 15:43 | 100 | 13.32 |
| 11/06/2026 15:43 | 200 | 13.33 |
| 11/06/2026 15:43 | 100 | 13.33 |
| 11/06/2026 15:43 | 100 | 13.34 |
| 11/06/2026 15:43 | 100 | 13.34 |
| 11/06/2026 15:43 | 100 | 13.35 |
| 11/06/2026 15:43 | 300 | 13.36 |
| 11/06/2026 15:42 | 200 | 13.35 |
| 11/06/2026 15:42 | 200 | 13.35 |
| 11/06/2026 15:42 | 100 | 13.37 |
| 11/06/2026 15:42 | 200 | 13.39 |
| 11/06/2026 15:42 | 100 | 13.39 |
| 11/06/2026 15:42 | 100 | 13.39 |
| 11/06/2026 15:42 | 100 | 13.40 |
| 11/06/2026 15:42 | 300 | 13.40 |
| 11/06/2026 15:42 | 100 | 13.39 |
| 11/06/2026 15:42 | 100 | 13.39 |
| 11/06/2026 15:42 | 300 | 13.37 |
| 11/06/2026 15:41 | 100 | 13.39 |
| 11/06/2026 15:41 | 100 | 13.39 |
| 11/06/2026 15:41 | 200 | 13.38 |
| 11/06/2026 15:41 | 200 | 13.38 |
| 11/06/2026 15:41 | 100 | 13.37 |
| 11/06/2026 15:41 | 100 | 13.37 |
| 11/06/2026 15:41 | 200 | 13.345 |
| 11/06/2026 15:41 | 200 | 13.34 |
| 11/06/2026 15:41 | 100 | 13.34 |
| 11/06/2026 15:41 | 200 | 13.33 |
| 11/06/2026 15:41 | 100 | 13.32 |
| 11/06/2026 15:41 | 100 | 13.30 |
| 11/06/2026 15:41 | 200 | 13.31 |
| 11/06/2026 15:41 | 200 | 13.32 |
| 11/06/2026 15:41 | 100 | 13.33 |
| 11/06/2026 15:41 | 100 | 13.34 |
| 11/06/2026 15:40 | 200 | 13.33 |
| 11/06/2026 15:40 | 100 | 13.33 |
| 11/06/2026 15:40 | 200 | 13.34 |
| 11/06/2026 15:40 | 100 | 13.35 |
| 11/06/2026 15:40 | 100 | 13.37 |
| 11/06/2026 15:40 | 200 | 13.36 |
| 11/06/2026 15:40 | 100 | 13.36 |
| 11/06/2026 15:40 | 600 | 13.36 |
| 11/06/2026 15:40 | 200 | 13.36 |
| 11/06/2026 15:40 | 100 | 13.36 |
| 11/06/2026 15:40 | 21 | 13.37 |
| 11/06/2026 15:40 | 100 | 13.37 |
| 11/06/2026 15:40 | 100 | 13.37 |
| 11/06/2026 15:40 | 100 | 13.38 |
| 11/06/2026 15:40 | 1200 | 13.38 |
| 11/06/2026 15:40 | 100 | 13.38 |
| 11/06/2026 15:40 | 200 | 13.38 |
| 11/06/2026 15:40 | 200 | 13.38 |
| 11/06/2026 15:40 | 300 | 13.37 |
| 11/06/2026 15:40 | 100 | 13.38 |
| 11/06/2026 15:40 | 600 | 13.38 |
| 11/06/2026 15:40 | 100 | 13.38 |
| 11/06/2026 15:40 | 100 | 13.38 |
| 11/06/2026 15:40 | 600 | 13.39 |
| 11/06/2026 15:40 | 600 | 13.39 |
| 11/06/2026 15:40 | 400 | 13.42 |
| 11/06/2026 15:40 | 200 | 13.42 |
| 11/06/2026 15:40 | 600 | 13.42 |
| 11/06/2026 15:40 | 200 | 13.42 |
| 11/06/2026 15:40 | 100 | 13.43 |
| 11/06/2026 15:40 | 200 | 13.43 |
| 11/06/2026 15:40 | 100 | 13.43 |
| 11/06/2026 15:40 | 100 | 13.43 |
| 11/06/2026 15:39 | 100 | 13.42 |
| 11/06/2026 15:39 | 200 | 13.425 |
| 11/06/2026 15:39 | 200 | 13.425 |
| 11/06/2026 15:39 | 100 | 13.42 |
| 11/06/2026 15:39 | 300 | 13.42 |
| 11/06/2026 15:39 | 100 | 13.41 |
| 11/06/2026 15:39 | 100 | 13.41 |
| 11/06/2026 15:39 | 100 | 13.42 |
| 11/06/2026 15:39 | 100 | 13.42 |
| 11/06/2026 15:39 | 100 | 13.41 |
| 11/06/2026 15:39 | 100 | 13.41 |
| 11/06/2026 15:39 | 100 | 13.41 |
| 11/06/2026 15:39 | 100 | 13.41 |
| 11/06/2026 15:39 | 700 | 13.42 |
| 11/06/2026 15:39 | 100 | 13.42 |
| 11/06/2026 15:39 | 300 | 13.43 |
| 11/06/2026 15:39 | 600 | 13.42 |
| 11/06/2026 15:39 | 100 | 13.42 |
| 11/06/2026 15:39 | 300 | 13.42 |
| 11/06/2026 15:39 | 200 | 13.43 |
| 11/06/2026 15:39 | 300 | 13.43 |
| 11/06/2026 15:39 | 200 | 13.44 |
| 11/06/2026 15:39 | 400 | 13.44 |
| 11/06/2026 15:39 | 100 | 13.44 |
| 11/06/2026 15:39 | 400 | 13.44 |
| 11/06/2026 15:39 | 600 | 13.44 |
| 11/06/2026 15:39 | 600 | 13.45 |
| 11/06/2026 15:39 | 300 | 13.45 |
| 11/06/2026 15:39 | 100 | 13.45 |
| 11/06/2026 15:39 | 100 | 13.45 |
| 11/06/2026 15:39 | 100 | 13.45 |
| 11/06/2026 15:39 | 100 | 13.45 |
| 11/06/2026 15:38 | 200 | 13.43 |
| 11/06/2026 15:38 | 500 | 13.42 |
| 11/06/2026 15:38 | 1900 | 13.42 |
| 11/06/2026 15:38 | 100 | 13.42 |
| 11/06/2026 15:38 | 100 | 13.42 |
| 11/06/2026 15:38 | 1100 | 13.42 |
| 11/06/2026 15:38 | 1200 | 13.41 |
| 11/06/2026 15:38 | 1000 | 13.41 |
| 11/06/2026 15:38 | 100 | 13.41 |
| 11/06/2026 15:38 | 100 | 13.41 |
| 11/06/2026 15:38 | 400 | 13.41 |
| 11/06/2026 15:38 | 600 | 13.40 |
| 11/06/2026 15:38 | 100 | 13.40 |
| 11/06/2026 15:38 | 400 | 13.40 |
| 11/06/2026 15:38 | 200 | 13.42 |
| 11/06/2026 15:38 | 300 | 13.42 |
| 11/06/2026 15:38 | 100 | 13.42 |
| 11/06/2026 15:38 | 300 | 13.41 |
| 11/06/2026 15:38 | 100 | 13.39 |
| 11/06/2026 15:38 | 100 | 13.395 |
| 11/06/2026 15:38 | 100 | 13.40 |
| 11/06/2026 15:38 | 100 | 13.40 |
| 11/06/2026 15:38 | 300 | 13.42 |
| 11/06/2026 15:38 | 600 | 13.41 |
| 11/06/2026 15:38 | 400 | 13.41 |
| 11/06/2026 15:37 | 500 | 13.42 |
| 11/06/2026 15:37 | 200 | 13.42 |
| 11/06/2026 15:37 | 500 | 13.41 |
| 11/06/2026 15:37 | 200 | 13.41 |
| 11/06/2026 15:37 | 100 | 13.41 |
| 11/06/2026 15:37 | 300 | 13.40 |
| 11/06/2026 15:37 | 200 | 13.40 |
| 11/06/2026 15:37 | 200 | 13.39 |
| 11/06/2026 15:37 | 100 | 13.40 |
| 11/06/2026 15:37 | 100 | 13.40 |
| 11/06/2026 15:37 | 100 | 13.40 |
| 11/06/2026 15:37 | 100 | 13.40 |
| 11/06/2026 15:37 | 500 | 13.40 |
| 11/06/2026 15:37 | 100 | 13.40 |
| 11/06/2026 15:37 | 100 | 13.40 |
| 11/06/2026 15:37 | 200 | 13.40 |
| 11/06/2026 15:37 | 300 | 13.40 |
| 11/06/2026 15:37 | 200 | 13.40 |
| 11/06/2026 15:37 | 200 | 13.40 |
| 11/06/2026 15:37 | 200 | 13.40 |
| 11/06/2026 15:37 | 100 | 13.39 |
| 11/06/2026 15:37 | 200 | 13.38 |
| 11/06/2026 15:37 | 400 | 13.37 |
| 11/06/2026 15:37 | 100 | 13.37 |
| 11/06/2026 15:37 | 100 | 13.36 |
| 11/06/2026 15:37 | 100 | 13.37 |
| 11/06/2026 15:37 | 100 | 13.37 |
| 11/06/2026 15:37 | 100 | 13.37 |
| 11/06/2026 15:37 | 200 | 13.37 |
| 11/06/2026 15:37 | 100 | 13.35 |
| 11/06/2026 15:37 | 100 | 13.35 |
| 11/06/2026 15:37 | 200 | 13.345 |
| 11/06/2026 15:37 | 700 | 13.34 |
| 11/06/2026 15:37 | 700 | 13.33 |
| 11/06/2026 15:37 | 200 | 13.35 |
| 11/06/2026 15:37 | 100 | 13.36 |
| 11/06/2026 15:37 | 300 | 13.37 |
| 11/06/2026 15:37 | 200 | 13.37 |
| 11/06/2026 15:37 | 200 | 13.37 |
| 11/06/2026 15:37 | 100 | 13.36 |
| 11/06/2026 15:37 | 600 | 13.35 |
| 11/06/2026 15:37 | 100 | 13.34 |
| 11/06/2026 15:37 | 600 | 13.33 |
| 11/06/2026 15:37 | 300 | 13.32 |
| 11/06/2026 15:37 | 300 | 13.34 |
| 11/06/2026 15:36 | 100 | 13.34 |
| 11/06/2026 15:36 | 100 | 13.35 |
| 11/06/2026 15:36 | 100 | 13.35 |
| 11/06/2026 15:36 | 100 | 13.35 |
| 11/06/2026 15:36 | 100 | 13.35 |
| 11/06/2026 15:36 | 300 | 13.36 |
| 11/06/2026 15:36 | 100 | 13.37 |
| 11/06/2026 15:36 | 100 | 13.37 |
| 11/06/2026 15:36 | 300 | 13.36 |
| 11/06/2026 15:36 | 200 | 13.36 |
| 11/06/2026 15:36 | 100 | 13.36 |
| 11/06/2026 15:36 | 100 | 13.37 |
| 11/06/2026 15:36 | 600 | 13.37 |
| 11/06/2026 15:36 | 100 | 13.37 |
| 11/06/2026 15:36 | 100 | 13.36 |
| 11/06/2026 15:36 | 100 | 13.36 |
| 11/06/2026 15:36 | 700 | 13.37 |
| 11/06/2026 15:36 | 1200 | 13.37 |
| 11/06/2026 15:36 | 200 | 13.38 |
| 11/06/2026 15:36 | 100 | 13.38 |
| 11/06/2026 15:36 | 100 | 13.38 |
| 11/06/2026 15:36 | 100 | 13.37 |
| 11/06/2026 15:36 | 100 | 13.37 |
| 11/06/2026 15:36 | 300 | 13.37 |
| 11/06/2026 15:36 | 100 | 13.37 |
| 11/06/2026 15:36 | 400 | 13.36 |
| 11/06/2026 15:36 | 200 | 13.355 |
| 11/06/2026 15:36 | 100 | 13.36 |
| 11/06/2026 15:36 | 800 | 13.37 |
| 11/06/2026 15:36 | 100 | 13.37 |
| 11/06/2026 15:36 | 100 | 13.36 |
| 11/06/2026 15:36 | 100 | 13.36 |
| 11/06/2026 15:36 | 100 | 13.36 |
| 11/06/2026 15:36 | 100 | 13.36 |
| 11/06/2026 15:36 | 200 | 13.38 |
| 11/06/2026 15:36 | 100 | 13.37 |
| 11/06/2026 15:36 | 400 | 13.36 |
| 11/06/2026 15:36 | 100 | 13.36 |
| 11/06/2026 15:36 | 100 | 13.35 |
| 11/06/2026 15:36 | 100 | 13.35 |
| 11/06/2026 15:36 | 200 | 13.36 |
| 11/06/2026 15:36 | 200 | 13.36 |
| 11/06/2026 15:36 | 700 | 13.36 |
| 11/06/2026 15:36 | 100 | 13.37 |
| 11/06/2026 15:36 | 200 | 13.38 |
| 11/06/2026 15:36 | 200 | 13.38 |
| 11/06/2026 15:36 | 100 | 13.37 |
| 11/06/2026 15:36 | 200 | 13.36 |
| 11/06/2026 15:36 | 100 | 13.35 |
| 11/06/2026 15:36 | 100 | 13.35 |
| 11/06/2026 15:36 | 200 | 13.33 |
| 11/06/2026 15:36 | 100 | 13.33 |
| 11/06/2026 15:36 | 200 | 13.33 |
| 11/06/2026 15:36 | 100 | 13.33 |
| 11/06/2026 15:36 | 200 | 13.33 |
| 11/06/2026 15:35 | 500 | 13.34 |
| 11/06/2026 15:35 | 200 | 13.34 |
| 11/06/2026 15:35 | 100 | 13.34 |
| 11/06/2026 15:35 | 100 | 13.34 |
| 11/06/2026 15:35 | 100 | 13.35 |
| 11/06/2026 15:35 | 100 | 13.36 |
| 11/06/2026 15:35 | 400 | 13.37 |
| 11/06/2026 15:35 | 100 | 13.37 |
| 11/06/2026 15:35 | 100 | 13.37 |
| 11/06/2026 15:35 | 600 | 13.37 |
| 11/06/2026 15:35 | 200 | 13.36 |
| 11/06/2026 15:35 | 300 | 13.34 |
| 11/06/2026 15:35 | 100 | 13.32 |
| 11/06/2026 15:35 | 400 | 13.31 |
| 11/06/2026 15:35 | 200 | 13.33 |
| 11/06/2026 15:35 | 100 | 13.33 |
| 11/06/2026 15:35 | 500 | 13.33 |
| 11/06/2026 15:35 | 100 | 13.35 |
| 11/06/2026 15:35 | 100 | 13.34 |
| 11/06/2026 15:35 | 200 | 13.34 |
| 11/06/2026 15:35 | 100 | 13.33 |
| 11/06/2026 15:35 | 100 | 13.33 |
| 11/06/2026 15:35 | 500 | 13.34 |
| 11/06/2026 15:35 | 300 | 13.34 |
| 11/06/2026 15:35 | 200 | 13.33 |
| 11/06/2026 15:35 | 200 | 13.33 |
| 11/06/2026 15:35 | 100 | 13.32 |
| 11/06/2026 15:35 | 100 | 13.32 |
| 11/06/2026 15:35 | 400 | 13.33 |
| 11/06/2026 15:35 | 200 | 13.33 |
| 11/06/2026 15:35 | 100 | 13.33 |
| 11/06/2026 15:34 | 100 | 13.32 |
| 11/06/2026 15:34 | 100 | 13.30 |
| 11/06/2026 15:34 | 100 | 13.30 |
| 11/06/2026 15:34 | 1200 | 13.30 |
| 11/06/2026 15:34 | 600 | 13.30 |
| 11/06/2026 15:34 | 600 | 13.30 |
| 11/06/2026 15:34 | 100 | 13.28 |
| 11/06/2026 15:34 | 100 | 13.24 |
| 11/06/2026 15:34 | 100 | 13.25 |
| 11/06/2026 15:34 | 100 | 13.27 |
| 11/06/2026 15:34 | 100 | 13.27 |
| 11/06/2026 15:34 | 100 | 13.29 |
| 11/06/2026 15:34 | 100 | 13.28 |
| 11/06/2026 15:34 | 100 | 13.29 |
| 11/06/2026 15:33 | 100 | 13.31 |
| 11/06/2026 15:33 | 400 | 13.34 |
| 11/06/2026 15:33 | 100 | 13.34 |
| 11/06/2026 15:33 | 100 | 13.34 |
| 11/06/2026 15:33 | 100 | 13.36 |
| 11/06/2026 15:33 | 900 | 13.37 |
| 11/06/2026 15:33 | 100 | 13.37 |
| 11/06/2026 15:33 | 100 | 13.39 |
| 11/06/2026 15:33 | 600 | 13.39 |
| 11/06/2026 15:33 | 200 | 13.42 |
| 11/06/2026 15:33 | 200 | 13.40 |
| 11/06/2026 15:33 | 400 | 13.40 |
| 11/06/2026 15:33 | 200 | 13.40 |
| 11/06/2026 15:33 | 100 | 13.41 |
| 11/06/2026 15:33 | 100 | 13.41 |
| 11/06/2026 15:33 | 100 | 13.41 |
| 11/06/2026 15:33 | 100 | 13.41 |
| 11/06/2026 15:33 | 100 | 13.41 |
| 11/06/2026 15:32 | 200 | 13.38 |
| 11/06/2026 15:32 | 400 | 13.32 |
| 11/06/2026 15:32 | 100 | 13.32 |
| 11/06/2026 15:32 | 100 | 13.32 |
| 11/06/2026 15:32 | 200 | 13.32 |
| 11/06/2026 15:32 | 500 | 13.33 |
| 11/06/2026 15:32 | 1800 | 13.33 |
| 11/06/2026 15:32 | 400 | 13.34 |
| 11/06/2026 15:32 | 100 | 13.34 |
| 11/06/2026 15:32 | 100 | 13.34 |
| 11/06/2026 15:32 | 600 | 13.34 |
| 11/06/2026 15:32 | 200 | 13.34 |
| 11/06/2026 15:32 | 200 | 13.34 |
| 11/06/2026 15:32 | 200 | 13.34 |
| 11/06/2026 15:31 | 100 | 13.29 |
| 11/06/2026 15:31 | 100 | 13.29 |
| 11/06/2026 15:31 | 600 | 13.30 |
| 11/06/2026 15:31 | 200 | 13.30 |
| 11/06/2026 15:31 | 200 | 13.29 |
| 11/06/2026 15:31 | 100 | 13.28 |
| 11/06/2026 15:31 | 200 | 13.27 |
| 11/06/2026 15:31 | 200 | 13.27 |
| 11/06/2026 15:31 | 1200 | 13.27 |
| 11/06/2026 15:31 | 600 | 13.27 |
| 11/06/2026 15:31 | 600 | 13.27 |
| 11/06/2026 15:31 | 600 | 13.27 |
| 11/06/2026 15:31 | 100 | 13.26 |
| 11/06/2026 15:31 | 300 | 13.25 |
| 11/06/2026 15:31 | 100 | 13.24 |
| 11/06/2026 15:31 | 200 | 13.21 |
| 11/06/2026 15:31 | 300 | 13.21 |
| 11/06/2026 15:31 | 100 | 13.18 |
| 11/06/2026 15:31 | 100 | 13.18 |
| 11/06/2026 15:31 | 100 | 13.18 |
| 11/06/2026 15:31 | 300 | 13.17 |
| 11/06/2026 15:31 | 100 | 13.17 |
| 11/06/2026 15:31 | 600 | 13.18 |
| 11/06/2026 15:31 | 1200 | 13.18 |
| 11/06/2026 15:31 | 400 | 13.17 |
| 11/06/2026 15:31 | 200 | 13.17 |
| 11/06/2026 15:31 | 300 | 13.17 |
| 11/06/2026 15:31 | 300 | 13.15 |
| 11/06/2026 15:31 | 600 | 13.13 |
| 11/06/2026 15:31 | 100 | 13.15 |
| 11/06/2026 15:31 | 7 | 13.18 |
| 11/06/2026 15:31 | 100 | 13.18 |
| 11/06/2026 15:31 | 100 | 13.18 |
| 11/06/2026 15:31 | 100 | 13.18 |
| 11/06/2026 15:30 | 200 | 13.22 |
| 11/06/2026 15:30 | 100 | 13.19 |
| 11/06/2026 15:30 | 200 | 13.19 |
| 11/06/2026 15:30 | 400 | 13.19 |
| 11/06/2026 15:30 | 100 | 13.19 |
| 11/06/2026 15:30 | 500 | 13.20 |
| 11/06/2026 15:30 | 500 | 13.20 |
| 11/06/2026 15:30 | 1100 | 13.20 |
| 11/06/2026 15:30 | 100 | 13.20 |
| 11/06/2026 15:30 | 38 | 13.11 |
| 11/06/2026 15:30 | 25 | 13.11 |
| 11/06/2026 15:30 | 4 | 13.11 |
| 11/06/2026 15:30 | 4 | 13.11 |
| 11/06/2026 15:30 | 2 | 13.11 |
| 11/06/2026 15:30 | 20 | 13.11 |
| 11/06/2026 15:30 | 3 | 13.11 |
| 11/06/2026 15:30 | 69 | 13.11 |
| 11/06/2026 15:30 | 200 | 13.11 |
| 11/06/2026 15:30 | 100 | 13.11 |
| 11/06/2026 15:30 | 300 | 13.11 |
| 11/06/2026 15:30 | 100 | 13.11 |
| 11/06/2026 15:30 | 100 | 13.11 |
| 11/06/2026 15:30 | 100 | 13.11 |
| 11/06/2026 15:30 | 100 | 13.11 |
| 11/06/2026 15:30 | 200 | 13.11 |
| 11/06/2026 15:30 | 400 | 13.11 |
| 11/06/2026 15:30 | 100 | 13.11 |
| 11/06/2026 15:30 | 100 | 13.11 |
| 11/06/2026 15:30 | 200 | 13.11 |
| 11/06/2026 15:30 | 100 | 13.11 |
| 11/06/2026 15:30 | 100 | 13.11 |