Large gap with delayed quotes
|
Last quote
06/22/2026
-
20:08:56
|
Bid
06/22/2026 -
20:08:56
|
Bid Volume |
Ask
06/22/2026 -
20:08:56
|
Ask Volume |
|---|---|---|---|---|
|
12.86
-0.01
(
-0.08% )
|
12.85
|
5,400 |
12.86
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/22/2026 20:08 | 100 | 12.86 |
| 06/22/2026 20:08 | 100 | 12.86 |
| 06/22/2026 20:08 | 100 | 12.86 |
| 06/22/2026 20:08 | 100 | 12.86 |
| 06/22/2026 20:08 | 100 | 12.86 |
| 06/22/2026 20:08 | 100 | 12.86 |
| 06/22/2026 20:06 | 100 | 12.86 |
| 06/22/2026 20:06 | 200 | 12.86 |
| 06/22/2026 20:06 | 300 | 12.86 |
| 06/22/2026 20:06 | 100 | 12.86 |
| 06/22/2026 20:06 | 100 | 12.86 |
| 06/22/2026 20:06 | 100 | 12.85 |
| 06/22/2026 20:06 | 100 | 12.85 |
| 06/22/2026 20:05 | 100 | 12.84 |
| 06/22/2026 20:05 | 100 | 12.84 |
| 06/22/2026 20:05 | 100 | 12.84 |
| 06/22/2026 20:05 | 100 | 12.84 |
| 06/22/2026 20:05 | 500 | 12.84 |
| 06/22/2026 20:05 | 100 | 12.84 |
| 06/22/2026 20:04 | 100 | 12.85 |
| 06/22/2026 20:04 | 100 | 12.85 |
| 06/22/2026 20:03 | 100 | 12.86 |
| 06/22/2026 20:03 | 200 | 12.86 |
| 06/22/2026 20:02 | 100 | 12.86 |
| 06/22/2026 20:02 | 100 | 12.86 |
| 06/22/2026 20:02 | 100 | 12.86 |
| 06/22/2026 20:01 | 500 | 12.87 |
| 06/22/2026 20:01 | 100 | 12.87 |
| 06/22/2026 20:01 | 100 | 12.87 |
| 06/22/2026 20:01 | 100 | 12.87 |
| 06/22/2026 20:01 | 400 | 12.88 |
| 06/22/2026 20:01 | 100 | 12.88 |
| 06/22/2026 20:01 | 200 | 12.88 |
| 06/22/2026 20:01 | 100 | 12.88 |
| 06/22/2026 20:01 | 300 | 12.88 |
| 06/22/2026 20:01 | 300 | 12.88 |
| 06/22/2026 20:01 | 98 | 12.88 |
| 06/22/2026 20:01 | 100 | 12.88 |
| 06/22/2026 20:01 | 100 | 12.88 |
| 06/22/2026 20:01 | 100 | 12.88 |
| 06/22/2026 20:01 | 100 | 12.88 |
| 06/22/2026 20:00 | 100 | 12.89 |
| 06/22/2026 20:00 | 100 | 12.89 |
| 06/22/2026 19:58 | 100 | 12.89 |
| 06/22/2026 19:58 | 100 | 12.89 |
| 06/22/2026 19:58 | 100 | 12.89 |
| 06/22/2026 19:58 | 100 | 12.89 |
| 06/22/2026 19:58 | 100 | 12.89 |
| 06/22/2026 19:57 | 100 | 12.87 |
| 06/22/2026 19:56 | 100 | 12.87 |
| 06/22/2026 19:56 | 100 | 12.87 |
| 06/22/2026 19:55 | 100 | 12.87 |
| 06/22/2026 19:55 | 100 | 12.87 |
| 06/22/2026 19:55 | 200 | 12.87 |
| 06/22/2026 19:53 | 100 | 12.87 |
| 06/22/2026 19:53 | 100 | 12.87 |
| 06/22/2026 19:53 | 100 | 12.87 |
| 06/22/2026 19:52 | 100 | 12.87 |
| 06/22/2026 19:51 | 100 | 12.88 |
| 06/22/2026 19:51 | 200 | 12.88 |
| 06/22/2026 19:51 | 100 | 12.88 |
| 06/22/2026 19:51 | 100 | 12.88 |
| 06/22/2026 19:51 | 200 | 12.88 |
| 06/22/2026 19:51 | 400 | 12.88 |
| 06/22/2026 19:50 | 100 | 12.87 |
| 06/22/2026 19:50 | 100 | 12.87 |
| 06/22/2026 19:50 | 100 | 12.87 |
| 06/22/2026 19:50 | 100 | 12.87 |
| 06/22/2026 19:49 | 400 | 12.87 |
| 06/22/2026 19:49 | 100 | 12.87 |
| 06/22/2026 19:49 | 100 | 12.87 |
| 06/22/2026 19:49 | 100 | 12.87 |
| 06/22/2026 19:49 | 100 | 12.87 |
| 06/22/2026 19:48 | 100 | 12.87 |
| 06/22/2026 19:45 | 100 | 12.87 |
| 06/22/2026 19:45 | 100 | 12.87 |
| 06/22/2026 19:45 | 100 | 12.87 |
| 06/22/2026 19:45 | 100 | 12.87 |
| 06/22/2026 19:45 | 100 | 12.87 |
| 06/22/2026 19:44 | 100 | 12.87 |
| 06/22/2026 19:44 | 100 | 12.87 |
| 06/22/2026 19:44 | 200 | 12.87 |
| 06/22/2026 19:44 | 100 | 12.87 |
| 06/22/2026 19:44 | 100 | 12.87 |
| 06/22/2026 19:44 | 100 | 12.87 |
| 06/22/2026 19:44 | 100 | 12.87 |
| 06/22/2026 19:44 | 200 | 12.87 |
| 06/22/2026 19:44 | 200 | 12.87 |
| 06/22/2026 19:44 | 100 | 12.86 |
| 06/22/2026 19:44 | 100 | 12.86 |
| 06/22/2026 19:44 | 100 | 12.86 |
| 06/22/2026 19:42 | 100 | 12.855 |
| 06/22/2026 19:42 | 100 | 12.85 |
| 06/22/2026 19:40 | 100 | 12.85 |
| 06/22/2026 19:40 | 200 | 12.85 |
| 06/22/2026 19:40 | 100 | 12.85 |
| 06/22/2026 19:39 | 100 | 12.86 |
| 06/22/2026 19:39 | 100 | 12.86 |
| 06/22/2026 19:39 | 200 | 12.86 |
| 06/22/2026 19:39 | 100 | 12.86 |
| 06/22/2026 19:39 | 100 | 12.86 |
| 06/22/2026 19:38 | 100 | 12.85 |
| 06/22/2026 19:38 | 100 | 12.85 |
| 06/22/2026 19:38 | 300 | 12.85 |
| 06/22/2026 19:37 | 200 | 12.85 |
| 06/22/2026 19:37 | 100 | 12.84 |
| 06/22/2026 19:37 | 100 | 12.84 |
| 06/22/2026 19:37 | 100 | 12.84 |
| 06/22/2026 19:37 | 300 | 12.84 |
| 06/22/2026 19:37 | 200 | 12.84 |
| 06/22/2026 19:37 | 100 | 12.835 |
| 06/22/2026 19:37 | 100 | 12.83 |
| 06/22/2026 19:36 | 100 | 12.83 |
| 06/22/2026 19:36 | 100 | 12.84 |
| 06/22/2026 19:36 | 100 | 12.84 |
| 06/22/2026 19:36 | 100 | 12.84 |
| 06/22/2026 19:36 | 100 | 12.84 |
| 06/22/2026 19:36 | 200 | 12.84 |
| 06/22/2026 19:36 | 100 | 12.84 |
| 06/22/2026 19:36 | 100 | 12.84 |
| 06/22/2026 19:34 | 100 | 12.84 |
| 06/22/2026 19:33 | 100 | 12.85 |
| 06/22/2026 19:33 | 100 | 12.85 |
| 06/22/2026 19:33 | 100 | 12.85 |
| 06/22/2026 19:30 | 100 | 12.88 |
| 06/22/2026 19:30 | 100 | 12.88 |
| 06/22/2026 19:29 | 89 | 12.87 |
| 06/22/2026 19:29 | 100 | 12.88 |
| 06/22/2026 19:28 | 100 | 12.89 |
| 06/22/2026 19:28 | 100 | 12.89 |
| 06/22/2026 19:28 | 100 | 12.89 |
| 06/22/2026 19:27 | 100 | 12.89 |
| 06/22/2026 19:27 | 100 | 12.89 |
| 06/22/2026 19:27 | 200 | 12.89 |
| 06/22/2026 19:27 | 100 | 12.89 |
| 06/22/2026 19:27 | 100 | 12.89 |
| 06/22/2026 19:27 | 100 | 12.89 |
| 06/22/2026 19:27 | 200 | 12.89 |
| 06/22/2026 19:27 | 100 | 12.89 |
| 06/22/2026 19:27 | 100 | 12.89 |
| 06/22/2026 19:27 | 100 | 12.89 |
| 06/22/2026 19:27 | 400 | 12.89 |
| 06/22/2026 19:27 | 200 | 12.89 |
| 06/22/2026 19:26 | 100 | 12.88 |
| 06/22/2026 19:26 | 100 | 12.88 |
| 06/22/2026 19:25 | 100 | 12.89 |
| 06/22/2026 19:24 | 100 | 12.90 |
| 06/22/2026 19:24 | 100 | 12.90 |
| 06/22/2026 19:23 | 100 | 12.92 |
| 06/22/2026 19:23 | 100 | 12.92 |
| 06/22/2026 19:23 | 100 | 12.92 |
| 06/22/2026 19:23 | 100 | 12.92 |
| 06/22/2026 19:23 | 100 | 12.92 |
| 06/22/2026 19:23 | 100 | 12.925 |
| 06/22/2026 19:23 | 300 | 12.92 |
| 06/22/2026 19:23 | 100 | 12.92 |
| 06/22/2026 19:23 | 100 | 12.92 |
| 06/22/2026 19:23 | 100 | 12.92 |
| 06/22/2026 19:22 | 100 | 12.91 |
| 06/22/2026 19:22 | 100 | 12.91 |
| 06/22/2026 19:20 | 100 | 12.91 |
| 06/22/2026 19:20 | 100 | 12.91 |
| 06/22/2026 19:20 | 100 | 12.91 |
| 06/22/2026 19:20 | 37 | 12.91 |
| 06/22/2026 19:20 | 200 | 12.91 |
| 06/22/2026 19:20 | 100 | 12.91 |
| 06/22/2026 19:20 | 300 | 12.91 |
| 06/22/2026 19:20 | 600 | 12.91 |
| 06/22/2026 19:20 | 100 | 12.91 |
| 06/22/2026 19:19 | 100 | 12.91 |
| 06/22/2026 19:19 | 100 | 12.90 |
| 06/22/2026 19:19 | 100 | 12.90 |
| 06/22/2026 19:19 | 100 | 12.91 |
| 06/22/2026 19:19 | 100 | 12.91 |
| 06/22/2026 19:19 | 100 | 12.91 |
| 06/22/2026 19:19 | 100 | 12.91 |
| 06/22/2026 19:19 | 100 | 12.915 |
| 06/22/2026 19:19 | 100 | 12.92 |
| 06/22/2026 19:19 | 100 | 12.92 |
| 06/22/2026 19:19 | 100 | 12.92 |
| 06/22/2026 19:19 | 100 | 12.92 |
| 06/22/2026 19:19 | 100 | 12.92 |
| 06/22/2026 19:19 | 100 | 12.92 |
| 06/22/2026 19:19 | 100 | 12.92 |
| 06/22/2026 19:17 | 100 | 12.93 |
| 06/22/2026 19:15 | 200 | 12.92 |
| 06/22/2026 19:15 | 100 | 12.92 |
| 06/22/2026 19:15 | 100 | 12.92 |
| 06/22/2026 19:15 | 100 | 12.92 |
| 06/22/2026 19:15 | 100 | 12.92 |
| 06/22/2026 19:14 | 100 | 12.92 |
| 06/22/2026 19:14 | 100 | 12.92 |
| 06/22/2026 19:14 | 100 | 12.92 |
| 06/22/2026 19:12 | 100 | 12.93 |
| 06/22/2026 19:10 | 10 | 12.92 |
| 06/22/2026 19:10 | 100 | 12.93 |
| 06/22/2026 19:09 | 54 | 12.93 |
| 06/22/2026 19:07 | 100 | 12.93 |
| 06/22/2026 19:07 | 100 | 12.93 |
| 06/22/2026 19:06 | 100 | 12.93 |
| 06/22/2026 19:06 | 100 | 12.93 |
| 06/22/2026 19:06 | 100 | 12.93 |
| 06/22/2026 19:06 | 200 | 12.93 |
| 06/22/2026 19:06 | 100 | 12.93 |
| 06/22/2026 19:06 | 100 | 12.93 |
| 06/22/2026 19:06 | 100 | 12.93 |
| 06/22/2026 19:06 | 100 | 12.93 |
| 06/22/2026 19:06 | 100 | 12.93 |
| 06/22/2026 19:06 | 200 | 12.93 |
| 06/22/2026 19:06 | 100 | 12.935 |
| 06/22/2026 19:04 | 200 | 12.94 |
| 06/22/2026 19:04 | 100 | 12.94 |
| 06/22/2026 19:04 | 100 | 12.94 |
| 06/22/2026 19:02 | 100 | 12.94 |
| 06/22/2026 19:02 | 100 | 12.94 |
| 06/22/2026 19:02 | 86 | 12.93 |
| 06/22/2026 19:02 | 100 | 12.94 |
| 06/22/2026 19:02 | 100 | 12.94 |
| 06/22/2026 19:02 | 100 | 12.94 |
| 06/22/2026 19:00 | 100 | 12.94 |
| 06/22/2026 19:00 | 100 | 12.94 |
| 06/22/2026 19:00 | 100 | 12.94 |
| 06/22/2026 18:59 | 100 | 12.95 |
| 06/22/2026 18:59 | 100 | 12.95 |
| 06/22/2026 18:58 | 100 | 12.95 |
| 06/22/2026 18:58 | 100 | 12.95 |
| 06/22/2026 18:58 | 100 | 12.95 |
| 06/22/2026 18:58 | 100 | 12.95 |
| 06/22/2026 18:58 | 100 | 12.96 |
| 06/22/2026 18:58 | 100 | 12.96 |
| 06/22/2026 18:58 | 100 | 12.96 |
| 06/22/2026 18:58 | 200 | 12.96 |
| 06/22/2026 18:58 | 100 | 12.96 |
| 06/22/2026 18:57 | 100 | 12.94 |
| 06/22/2026 18:57 | 100 | 12.94 |
| 06/22/2026 18:57 | 28 | 12.96 |
| 06/22/2026 18:57 | 100 | 12.96 |
| 06/22/2026 18:57 | 100 | 12.96 |
| 06/22/2026 18:55 | 100 | 12.97 |
| 06/22/2026 18:55 | 100 | 12.97 |
| 06/22/2026 18:55 | 100 | 12.97 |
| 06/22/2026 18:55 | 100 | 12.97 |
| 06/22/2026 18:55 | 100 | 12.97 |
| 06/22/2026 18:54 | 100 | 12.98 |
| 06/22/2026 18:54 | 100 | 12.97 |
| 06/22/2026 18:54 | 200 | 12.97 |
| 06/22/2026 18:54 | 100 | 12.96 |
| 06/22/2026 18:54 | 100 | 12.96 |
| 06/22/2026 18:54 | 100 | 12.96 |
| 06/22/2026 18:54 | 200 | 12.96 |
| 06/22/2026 18:54 | 100 | 12.96 |
| 06/22/2026 18:54 | 300 | 12.96 |
| 06/22/2026 18:53 | 100 | 12.97 |
| 06/22/2026 18:53 | 100 | 12.97 |
| 06/22/2026 18:53 | 100 | 12.98 |
| 06/22/2026 18:53 | 100 | 12.97 |
| 06/22/2026 18:53 | 100 | 12.97 |
| 06/22/2026 18:53 | 100 | 12.97 |
| 06/22/2026 18:53 | 100 | 12.97 |
| 06/22/2026 18:53 | 100 | 12.97 |
| 06/22/2026 18:53 | 41 | 12.97 |
| 06/22/2026 18:53 | 100 | 12.97 |
| 06/22/2026 18:53 | 200 | 12.97 |
| 06/22/2026 18:52 | 100 | 12.97 |
| 06/22/2026 18:51 | 100 | 12.96 |
| 06/22/2026 18:51 | 100 | 12.96 |
| 06/22/2026 18:51 | 100 | 12.965 |
| 06/22/2026 18:51 | 100 | 12.97 |
| 06/22/2026 18:51 | 100 | 12.97 |
| 06/22/2026 18:50 | 100 | 12.94 |
| 06/22/2026 18:50 | 100 | 12.94 |
| 06/22/2026 18:49 | 100 | 12.93 |
| 06/22/2026 18:49 | 200 | 12.93 |
| 06/22/2026 18:49 | 100 | 12.93 |
| 06/22/2026 18:46 | 100 | 12.92 |
| 06/22/2026 18:46 | 100 | 12.92 |
| 06/22/2026 18:46 | 100 | 12.92 |
| 06/22/2026 18:46 | 100 | 12.92 |
| 06/22/2026 18:46 | 100 | 12.92 |
| 06/22/2026 18:46 | 100 | 12.925 |
| 06/22/2026 18:46 | 100 | 12.925 |
| 06/22/2026 18:45 | 100 | 12.94 |
| 06/22/2026 18:45 | 100 | 12.94 |
| 06/22/2026 18:45 | 100 | 12.93 |
| 06/22/2026 18:45 | 100 | 12.93 |
| 06/22/2026 18:45 | 100 | 12.93 |
| 06/22/2026 18:45 | 100 | 12.93 |
| 06/22/2026 18:45 | 200 | 12.93 |
| 06/22/2026 18:45 | 100 | 12.93 |
| 06/22/2026 18:44 | 100 | 12.94 |
| 06/22/2026 18:44 | 200 | 12.94 |
| 06/22/2026 18:44 | 100 | 12.94 |
| 06/22/2026 18:44 | 400 | 12.94 |
| 06/22/2026 18:44 | 100 | 12.94 |
| 06/22/2026 18:44 | 100 | 12.93 |
| 06/22/2026 18:44 | 100 | 12.93 |
| 06/22/2026 18:44 | 100 | 12.93 |
| 06/22/2026 18:41 | 200 | 12.92 |
| 06/22/2026 18:41 | 100 | 12.92 |
| 06/22/2026 18:40 | 100 | 12.92 |
| 06/22/2026 18:40 | 100 | 12.92 |
| 06/22/2026 18:40 | 100 | 12.92 |
| 06/22/2026 18:40 | 100 | 12.93 |
| 06/22/2026 18:38 | 100 | 12.94 |
| 06/22/2026 18:37 | 100 | 12.94 |
| 06/22/2026 18:37 | 100 | 12.95 |
| 06/22/2026 18:35 | 100 | 12.95 |
| 06/22/2026 18:35 | 100 | 12.95 |
| 06/22/2026 18:35 | 77 | 12.95 |
| 06/22/2026 18:35 | 200 | 12.95 |
| 06/22/2026 18:35 | 200 | 12.95 |
| 06/22/2026 18:34 | 100 | 12.94 |
| 06/22/2026 18:34 | 100 | 12.94 |
| 06/22/2026 18:34 | 100 | 12.94 |
| 06/22/2026 18:34 | 100 | 12.94 |
| 06/22/2026 18:33 | 200 | 12.93 |
| 06/22/2026 18:33 | 100 | 12.93 |
| 06/22/2026 18:33 | 100 | 12.93 |
| 06/22/2026 18:33 | 100 | 12.93 |
| 06/22/2026 18:33 | 66 | 12.93 |
| 06/22/2026 18:32 | 200 | 12.92 |
| 06/22/2026 18:32 | 100 | 12.92 |
| 06/22/2026 18:32 | 100 | 12.92 |
| 06/22/2026 18:32 | 100 | 12.92 |
| 06/22/2026 18:32 | 200 | 12.92 |
| 06/22/2026 18:32 | 100 | 12.92 |
| 06/22/2026 18:32 | 100 | 12.93 |
| 06/22/2026 18:32 | 100 | 12.92 |
| 06/22/2026 18:32 | 100 | 12.93 |
| 06/22/2026 18:32 | 100 | 12.93 |
| 06/22/2026 18:32 | 100 | 12.93 |
| 06/22/2026 18:32 | 100 | 12.93 |
| 06/22/2026 18:32 | 300 | 12.93 |
| 06/22/2026 18:32 | 100 | 12.93 |
| 06/22/2026 18:32 | 100 | 12.93 |
| 06/22/2026 18:32 | 100 | 12.95 |
| 06/22/2026 18:32 | 100 | 12.95 |
| 06/22/2026 18:31 | 100 | 12.94 |
| 06/22/2026 18:31 | 300 | 12.935 |
| 06/22/2026 18:31 | 100 | 12.94 |
| 06/22/2026 18:31 | 100 | 12.93 |
| 06/22/2026 18:31 | 100 | 12.93 |
| 06/22/2026 18:31 | 100 | 12.93 |
| 06/22/2026 18:31 | 100 | 12.93 |
| 06/22/2026 18:31 | 100 | 12.93 |
| 06/22/2026 18:31 | 100 | 12.925 |
| 06/22/2026 18:31 | 37 | 12.92 |
| 06/22/2026 18:31 | 100 | 12.92 |
| 06/22/2026 18:31 | 100 | 12.92 |
| 06/22/2026 18:30 | 100 | 12.92 |
| 06/22/2026 18:30 | 100 | 12.92 |
| 06/22/2026 18:29 | 100 | 12.925 |
| 06/22/2026 18:29 | 100 | 12.92 |
| 06/22/2026 18:29 | 100 | 12.925 |
| 06/22/2026 18:29 | 100 | 12.92 |
| 06/22/2026 18:29 | 100 | 12.92 |
| 06/22/2026 18:29 | 100 | 12.92 |
| 06/22/2026 18:28 | 100 | 12.92 |
| 06/22/2026 18:28 | 100 | 12.92 |
| 06/22/2026 18:28 | 100 | 12.92 |
| 06/22/2026 18:28 | 100 | 12.91 |
| 06/22/2026 18:27 | 100 | 12.91 |
| 06/22/2026 18:26 | 100 | 12.91 |
| 06/22/2026 18:26 | 100 | 12.90 |
| 06/22/2026 18:26 | 100 | 12.90 |
| 06/22/2026 18:26 | 100 | 12.90 |
| 06/22/2026 18:26 | 100 | 12.90 |
| 06/22/2026 18:26 | 100 | 12.90 |
| 06/22/2026 18:26 | 100 | 12.90 |
| 06/22/2026 18:25 | 100 | 12.91 |
| 06/22/2026 18:25 | 100 | 12.91 |
| 06/22/2026 18:25 | 100 | 12.90 |
| 06/22/2026 18:24 | 100 | 12.90 |
| 06/22/2026 18:23 | 100 | 12.88 |
| 06/22/2026 18:22 | 100 | 12.90 |
| 06/22/2026 18:22 | 100 | 12.90 |
| 06/22/2026 18:21 | 32 | 12.91 |
| 06/22/2026 18:21 | 100 | 12.91 |
| 06/22/2026 18:21 | 100 | 12.915 |
| 06/22/2026 18:21 | 100 | 12.91 |
| 06/22/2026 18:21 | 100 | 12.91 |
| 06/22/2026 18:21 | 100 | 12.91 |
| 06/22/2026 18:20 | 400 | 12.91 |
| 06/22/2026 18:18 | 100 | 12.89 |
| 06/22/2026 18:18 | 100 | 12.89 |
| 06/22/2026 18:18 | 200 | 12.89 |
| 06/22/2026 18:18 | 100 | 12.89 |
| 06/22/2026 18:18 | 100 | 12.89 |
| 06/22/2026 18:17 | 100 | 12.90 |
| 06/22/2026 18:17 | 100 | 12.90 |
| 06/22/2026 18:17 | 73 | 12.90 |
| 06/22/2026 18:17 | 100 | 12.90 |
| 06/22/2026 18:16 | 100 | 12.90 |
| 06/22/2026 18:16 | 100 | 12.90 |
| 06/22/2026 18:15 | 100 | 12.90 |
| 06/22/2026 18:14 | 100 | 12.91 |
| 06/22/2026 18:14 | 100 | 12.905 |
| 06/22/2026 18:14 | 200 | 12.90 |
| 06/22/2026 18:13 | 100 | 12.905 |
| 06/22/2026 18:13 | 100 | 12.91 |
| 06/22/2026 18:13 | 100 | 12.90 |
| 06/22/2026 18:13 | 100 | 12.90 |
| 06/22/2026 18:13 | 56 | 12.90 |
| 06/22/2026 18:13 | 100 | 12.90 |
| 06/22/2026 18:13 | 100 | 12.90 |
| 06/22/2026 18:11 | 100 | 12.90 |
| 06/22/2026 18:11 | 100 | 12.89 |
| 06/22/2026 18:11 | 200 | 12.89 |
| 06/22/2026 18:10 | 400 | 12.88 |
| 06/22/2026 18:10 | 100 | 12.885 |
| 06/22/2026 18:10 | 100 | 12.88 |
| 06/22/2026 18:09 | 100 | 12.88 |
| 06/22/2026 18:09 | 100 | 12.88 |
| 06/22/2026 18:09 | 200 | 12.88 |
| 06/22/2026 18:09 | 100 | 12.88 |
| 06/22/2026 18:09 | 100 | 12.88 |
| 06/22/2026 18:09 | 100 | 12.89 |
| 06/22/2026 18:05 | 100 | 12.90 |
| 06/22/2026 18:05 | 100 | 12.90 |
| 06/22/2026 18:05 | 100 | 12.90 |
| 06/22/2026 18:05 | 100 | 12.90 |
| 06/22/2026 18:05 | 100 | 12.90 |
| 06/22/2026 18:05 | 400 | 12.90 |
| 06/22/2026 18:05 | 6 | 12.91 |
| 06/22/2026 18:05 | 100 | 12.91 |
| 06/22/2026 18:05 | 100 | 12.91 |
| 06/22/2026 18:05 | 100 | 12.91 |
| 06/22/2026 18:05 | 100 | 12.91 |
| 06/22/2026 18:05 | 100 | 12.91 |
| 06/22/2026 18:05 | 200 | 12.91 |
| 06/22/2026 18:03 | 100 | 12.92 |
| 06/22/2026 18:03 | 100 | 12.92 |
| 06/22/2026 18:03 | 100 | 12.92 |
| 06/22/2026 18:03 | 100 | 12.92 |
| 06/22/2026 18:03 | 100 | 12.92 |
| 06/22/2026 18:02 | 100 | 12.92 |
| 06/22/2026 18:02 | 100 | 12.92 |
| 06/22/2026 18:02 | 100 | 12.92 |
| 06/22/2026 18:01 | 100 | 12.92 |
| 06/22/2026 18:01 | 100 | 12.93 |
| 06/22/2026 18:01 | 100 | 12.93 |
| 06/22/2026 18:01 | 100 | 12.94 |
| 06/22/2026 18:01 | 100 | 12.94 |
| 06/22/2026 18:01 | 200 | 12.94 |
| 06/22/2026 18:00 | 200 | 12.94 |
| 06/22/2026 18:00 | 100 | 12.94 |
| 06/22/2026 18:00 | 100 | 12.94 |
| 06/22/2026 18:00 | 100 | 12.94 |
| 06/22/2026 18:00 | 100 | 12.94 |
| 06/22/2026 18:00 | 100 | 12.94 |
| 06/22/2026 18:00 | 100 | 12.93 |
| 06/22/2026 18:00 | 100 | 12.93 |
| 06/22/2026 18:00 | 100 | 12.93 |
| 06/22/2026 18:00 | 100 | 12.93 |
| 06/22/2026 18:00 | 100 | 12.93 |
| 06/22/2026 18:00 | 100 | 12.92 |
| 06/22/2026 17:58 | 100 | 12.91 |
| 06/22/2026 17:58 | 200 | 12.91 |
| 06/22/2026 17:58 | 200 | 12.91 |
| 06/22/2026 17:57 | 100 | 12.91 |
| 06/22/2026 17:57 | 100 | 12.91 |
| 06/22/2026 17:57 | 300 | 12.91 |
| 06/22/2026 17:57 | 100 | 12.91 |
| 06/22/2026 17:57 | 100 | 12.91 |
| 06/22/2026 17:55 | 97 | 12.90 |
| 06/22/2026 17:55 | 100 | 12.90 |
| 06/22/2026 17:54 | 100 | 12.89 |
| 06/22/2026 17:54 | 200 | 12.89 |
| 06/22/2026 17:54 | 100 | 12.90 |
| 06/22/2026 17:54 | 400 | 12.90 |
| 06/22/2026 17:54 | 100 | 12.90 |
| 06/22/2026 17:54 | 100 | 12.90 |
| 06/22/2026 17:54 | 300 | 12.90 |
| 06/22/2026 17:54 | 100 | 12.89 |
| 06/22/2026 17:54 | 100 | 12.89 |
| 06/22/2026 17:54 | 100 | 12.89 |
| 06/22/2026 17:54 | 100 | 12.89 |
| 06/22/2026 17:54 | 100 | 12.895 |
| 06/22/2026 17:54 | 100 | 12.895 |
| 06/22/2026 17:54 | 100 | 12.90 |
| 06/22/2026 17:53 | 100 | 12.90 |
| 06/22/2026 17:53 | 200 | 12.89 |
| 06/22/2026 17:53 | 200 | 12.89 |
| 06/22/2026 17:53 | 100 | 12.89 |
| 06/22/2026 17:53 | 100 | 12.89 |
| 06/22/2026 17:53 | 100 | 12.88 |
| 06/22/2026 17:53 | 100 | 12.88 |
| 06/22/2026 17:53 | 100 | 12.89 |
| 06/22/2026 17:53 | 100 | 12.88 |
| 06/22/2026 17:53 | 100 | 12.88 |
| 06/22/2026 17:53 | 6 | 12.88 |
| 06/22/2026 17:53 | 100 | 12.88 |
| 06/22/2026 17:53 | 100 | 12.88 |
| 06/22/2026 17:52 | 100 | 12.88 |
| 06/22/2026 17:52 | 100 | 12.88 |
| 06/22/2026 17:52 | 100 | 12.88 |
| 06/22/2026 17:52 | 100 | 12.88 |
| 06/22/2026 17:51 | 100 | 12.88 |
| 06/22/2026 17:51 | 100 | 12.885 |
| 06/22/2026 17:51 | 100 | 12.87 |
| 06/22/2026 17:51 | 100 | 12.87 |
| 06/22/2026 17:51 | 100 | 12.87 |
| 06/22/2026 17:51 | 100 | 12.88 |
| 06/22/2026 17:51 | 100 | 12.88 |
| 06/22/2026 17:51 | 100 | 12.88 |
| 06/22/2026 17:51 | 400 | 12.89 |
| 06/22/2026 17:50 | 200 | 12.89 |
| 06/22/2026 17:50 | 100 | 12.87 |
| 06/22/2026 17:49 | 400 | 12.86 |
| 06/22/2026 17:49 | 100 | 12.88 |
| 06/22/2026 17:49 | 100 | 12.88 |
| 06/22/2026 17:49 | 200 | 12.88 |
| 06/22/2026 17:49 | 200 | 12.88 |
| 06/22/2026 17:49 | 100 | 12.88 |
| 06/22/2026 17:49 | 100 | 12.88 |
| 06/22/2026 17:49 | 100 | 12.89 |
| 06/22/2026 17:48 | 100 | 12.90 |
| 06/22/2026 17:47 | 100 | 12.91 |
| 06/22/2026 17:46 | 100 | 12.905 |
| 06/22/2026 17:46 | 100 | 12.91 |
| 06/22/2026 17:46 | 100 | 12.91 |
| 06/22/2026 17:46 | 100 | 12.91 |
| 06/22/2026 17:46 | 100 | 12.91 |
| 06/22/2026 17:46 | 100 | 12.91 |
| 06/22/2026 17:46 | 100 | 12.91 |
| 06/22/2026 17:46 | 100 | 12.92 |
| 06/22/2026 17:46 | 100 | 12.92 |
| 06/22/2026 17:46 | 100 | 12.92 |
| 06/22/2026 17:46 | 100 | 12.92 |
| 06/22/2026 17:46 | 100 | 12.92 |
| 06/22/2026 17:46 | 100 | 12.92 |
| 06/22/2026 17:46 | 100 | 12.92 |
| 06/22/2026 17:46 | 100 | 12.93 |
| 06/22/2026 17:46 | 100 | 12.93 |
| 06/22/2026 17:45 | 100 | 12.93 |
| 06/22/2026 17:45 | 100 | 12.93 |
| 06/22/2026 17:45 | 100 | 12.93 |
| 06/22/2026 17:44 | 100 | 12.93 |
| 06/22/2026 17:44 | 100 | 12.93 |
| 06/22/2026 17:44 | 100 | 12.93 |
| 06/22/2026 17:43 | 100 | 12.92 |
| 06/22/2026 17:43 | 200 | 12.92 |
| 06/22/2026 17:43 | 100 | 12.92 |
| 06/22/2026 17:43 | 100 | 12.92 |
| 06/22/2026 17:43 | 100 | 12.92 |
| 06/22/2026 17:43 | 100 | 12.92 |
| 06/22/2026 17:43 | 300 | 12.92 |
| 06/22/2026 17:43 | 96 | 12.92 |
| 06/22/2026 17:41 | 100 | 12.93 |
| 06/22/2026 17:41 | 100 | 12.93 |
| 06/22/2026 17:41 | 100 | 12.93 |
| 06/22/2026 17:41 | 200 | 12.93 |
| 06/22/2026 17:41 | 100 | 12.93 |
| 06/22/2026 17:41 | 200 | 12.93 |
| 06/22/2026 17:41 | 500 | 12.93 |
| 06/22/2026 17:41 | 300 | 12.93 |
| 06/22/2026 17:41 | 300 | 12.92 |
| 06/22/2026 17:41 | 200 | 12.92 |
| 06/22/2026 17:40 | 100 | 12.92 |
| 06/22/2026 17:39 | 100 | 12.91 |
| 06/22/2026 17:39 | 100 | 12.905 |
| 06/22/2026 17:39 | 100 | 12.91 |
| 06/22/2026 17:39 | 100 | 12.905 |
| 06/22/2026 17:39 | 100 | 12.90 |
| 06/22/2026 17:39 | 100 | 12.91 |
| 06/22/2026 17:39 | 100 | 12.91 |
| 06/22/2026 17:39 | 100 | 12.91 |
| 06/22/2026 17:39 | 100 | 12.91 |
| 06/22/2026 17:39 | 100 | 12.91 |
| 06/22/2026 17:39 | 100 | 12.91 |
| 06/22/2026 17:39 | 100 | 12.91 |
| 06/22/2026 17:39 | 100 | 12.91 |
| 06/22/2026 17:39 | 100 | 12.91 |
| 06/22/2026 17:39 | 100 | 12.91 |
| 06/22/2026 17:39 | 600 | 12.91 |
| 06/22/2026 17:39 | 100 | 12.915 |
| 06/22/2026 17:39 | 100 | 12.92 |
| 06/22/2026 17:39 | 100 | 12.92 |
| 06/22/2026 17:39 | 100 | 12.92 |
| 06/22/2026 17:39 | 200 | 12.92 |
| 06/22/2026 17:39 | 100 | 12.92 |
| 06/22/2026 17:39 | 100 | 12.92 |
| 06/22/2026 17:38 | 100 | 12.93 |
| 06/22/2026 17:38 | 100 | 12.93 |
| 06/22/2026 17:38 | 200 | 12.93 |
| 06/22/2026 17:38 | 100 | 12.935 |
| 06/22/2026 17:38 | 100 | 12.93 |
| 06/22/2026 17:38 | 200 | 12.93 |
| 06/22/2026 17:38 | 100 | 12.93 |
| 06/22/2026 17:38 | 100 | 12.93 |
| 06/22/2026 17:37 | 100 | 12.92 |
| 06/22/2026 17:37 | 100 | 12.92 |
| 06/22/2026 17:37 | 100 | 12.925 |
| 06/22/2026 17:37 | 100 | 12.92 |
| 06/22/2026 17:37 | 100 | 12.925 |
| 06/22/2026 17:37 | 100 | 12.925 |
| 06/22/2026 17:36 | 100 | 12.93 |
| 06/22/2026 17:36 | 100 | 12.93 |
| 06/22/2026 17:36 | 100 | 12.93 |
| 06/22/2026 17:36 | 100 | 12.93 |
| 06/22/2026 17:36 | 100 | 12.93 |
| 06/22/2026 17:36 | 100 | 12.93 |
| 06/22/2026 17:36 | 200 | 12.93 |
| 06/22/2026 17:35 | 100 | 12.91 |
| 06/22/2026 17:33 | 100 | 12.93 |
| 06/22/2026 17:33 | 100 | 12.93 |
| 06/22/2026 17:33 | 100 | 12.93 |
| 06/22/2026 17:33 | 200 | 12.93 |
| 06/22/2026 17:33 | 200 | 12.93 |
| 06/22/2026 17:33 | 100 | 12.93 |
| 06/22/2026 17:33 | 100 | 12.93 |
| 06/22/2026 17:33 | 100 | 12.93 |
| 06/22/2026 17:32 | 100 | 12.93 |
| 06/22/2026 17:32 | 100 | 12.93 |
| 06/22/2026 17:32 | 200 | 12.93 |
| 06/22/2026 17:32 | 100 | 12.93 |
| 06/22/2026 17:32 | 100 | 12.93 |
| 06/22/2026 17:30 | 100 | 12.91 |
| 06/22/2026 17:30 | 100 | 12.91 |
| 06/22/2026 17:30 | 500 | 12.91 |
| 06/22/2026 17:29 | 100 | 12.91 |
| 06/22/2026 17:28 | 100 | 12.90 |
| 06/22/2026 17:28 | 100 | 12.90 |
| 06/22/2026 17:27 | 100 | 12.92 |
| 06/22/2026 17:27 | 100 | 12.92 |
| 06/22/2026 17:27 | 100 | 12.91 |
| 06/22/2026 17:27 | 100 | 12.91 |
| 06/22/2026 17:27 | 100 | 12.91 |
| 06/22/2026 17:27 | 100 | 12.91 |
| 06/22/2026 17:26 | 100 | 12.91 |
| 06/22/2026 17:25 | 33 | 12.91 |
| 06/22/2026 17:25 | 100 | 12.91 |
| 06/22/2026 17:25 | 100 | 12.91 |
| 06/22/2026 17:25 | 200 | 12.91 |
| 06/22/2026 17:25 | 500 | 12.91 |
| 06/22/2026 17:25 | 100 | 12.92 |
| 06/22/2026 17:25 | 100 | 12.92 |
| 06/22/2026 17:25 | 100 | 12.92 |
| 06/22/2026 17:25 | 100 | 12.92 |
| 06/22/2026 17:25 | 100 | 12.905 |
| 06/22/2026 17:25 | 100 | 12.91 |
| 06/22/2026 17:25 | 100 | 12.90 |
| 06/22/2026 17:25 | 100 | 12.89 |
| 06/22/2026 17:25 | 100 | 12.90 |
| 06/22/2026 17:25 | 100 | 12.90 |
| 06/22/2026 17:25 | 100 | 12.90 |
| 06/22/2026 17:25 | 100 | 12.90 |
| 06/22/2026 17:25 | 100 | 12.90 |
| 06/22/2026 17:25 | 100 | 12.90 |
| 06/22/2026 17:25 | 100 | 12.90 |
| 06/22/2026 17:25 | 100 | 12.91 |
| 06/22/2026 17:25 | 100 | 12.91 |
| 06/22/2026 17:25 | 300 | 12.90 |
| 06/22/2026 17:25 | 100 | 12.90 |
| 06/22/2026 17:25 | 100 | 12.90 |
| 06/22/2026 17:25 | 100 | 12.91 |
| 06/22/2026 17:25 | 100 | 12.91 |
| 06/22/2026 17:25 | 200 | 12.91 |
| 06/22/2026 17:25 | 100 | 12.90 |
| 06/22/2026 17:25 | 100 | 12.90 |
| 06/22/2026 17:25 | 300 | 12.90 |
| 06/22/2026 17:25 | 200 | 12.90 |
| 06/22/2026 17:24 | 100 | 12.89 |
| 06/22/2026 17:22 | 100 | 12.87 |
| 06/22/2026 17:22 | 100 | 12.89 |
| 06/22/2026 17:22 | 100 | 12.89 |
| 06/22/2026 17:21 | 100 | 12.88 |
| 06/22/2026 17:21 | 100 | 12.88 |
| 06/22/2026 17:21 | 100 | 12.88 |
| 06/22/2026 17:21 | 100 | 12.88 |
| 06/22/2026 17:21 | 100 | 12.88 |
| 06/22/2026 17:19 | 100 | 12.89 |
| 06/22/2026 17:19 | 100 | 12.89 |
| 06/22/2026 17:19 | 100 | 12.89 |
| 06/22/2026 17:19 | 200 | 12.89 |
| 06/22/2026 17:19 | 100 | 12.90 |
| 06/22/2026 17:19 | 100 | 12.91 |
| 06/22/2026 17:19 | 200 | 12.91 |
| 06/22/2026 17:19 | 100 | 12.91 |
| 06/22/2026 17:19 | 3 | 12.91 |
| 06/22/2026 17:19 | 100 | 12.92 |
| 06/22/2026 17:19 | 100 | 12.92 |
| 06/22/2026 17:19 | 100 | 12.92 |
| 06/22/2026 17:19 | 100 | 12.93 |
| 06/22/2026 17:19 | 100 | 12.93 |
| 06/22/2026 17:19 | 100 | 12.93 |
| 06/22/2026 17:19 | 100 | 12.93 |
| 06/22/2026 17:18 | 100 | 12.95 |
| 06/22/2026 17:18 | 100 | 12.95 |
| 06/22/2026 17:18 | 100 | 12.94 |
| 06/22/2026 17:18 | 100 | 12.94 |
| 06/22/2026 17:17 | 100 | 12.94 |
| 06/22/2026 17:17 | 100 | 12.94 |
| 06/22/2026 17:16 | 100 | 12.95 |
| 06/22/2026 17:16 | 100 | 12.95 |
| 06/22/2026 17:16 | 100 | 12.945 |
| 06/22/2026 17:16 | 100 | 12.945 |
| 06/22/2026 17:16 | 100 | 12.95 |
| 06/22/2026 17:15 | 100 | 12.94 |
| 06/22/2026 17:15 | 100 | 12.94 |
| 06/22/2026 17:15 | 100 | 12.94 |
| 06/22/2026 17:15 | 100 | 12.94 |
| 06/22/2026 17:13 | 100 | 12.94 |
| 06/22/2026 17:12 | 200 | 12.95 |
| 06/22/2026 17:12 | 200 | 12.96 |
| 06/22/2026 17:11 | 100 | 12.97 |
| 06/22/2026 17:11 | 100 | 12.97 |
| 06/22/2026 17:11 | 100 | 12.96 |
| 06/22/2026 17:11 | 100 | 12.96 |
| 06/22/2026 17:11 | 100 | 12.94 |
| 06/22/2026 17:11 | 100 | 12.94 |
| 06/22/2026 17:11 | 100 | 12.94 |
| 06/22/2026 17:11 | 100 | 12.945 |
| 06/22/2026 17:11 | 100 | 12.945 |
| 06/22/2026 17:11 | 100 | 12.94 |
| 06/22/2026 17:11 | 100 | 12.94 |
| 06/22/2026 17:11 | 100 | 12.96 |
| 06/22/2026 17:11 | 100 | 12.96 |
| 06/22/2026 17:11 | 100 | 12.96 |
| 06/22/2026 17:11 | 100 | 12.96 |
| 06/22/2026 17:10 | 100 | 12.94 |
| 06/22/2026 17:10 | 100 | 12.94 |
| 06/22/2026 17:10 | 100 | 12.94 |
| 06/22/2026 17:10 | 100 | 12.96 |
| 06/22/2026 17:10 | 97 | 12.96 |
| 06/22/2026 17:10 | 100 | 12.96 |
| 06/22/2026 17:10 | 100 | 12.95 |
| 06/22/2026 17:10 | 100 | 12.95 |
| 06/22/2026 17:10 | 100 | 12.95 |
| 06/22/2026 17:10 | 100 | 12.96 |
| 06/22/2026 17:09 | 200 | 12.96 |
| 06/22/2026 17:09 | 200 | 12.96 |
| 06/22/2026 17:09 | 100 | 12.96 |
| 06/22/2026 17:09 | 100 | 12.96 |
| 06/22/2026 17:09 | 100 | 12.96 |
| 06/22/2026 17:09 | 100 | 12.96 |
| 06/22/2026 17:09 | 100 | 12.95 |
| 06/22/2026 17:08 | 100 | 12.96 |
| 06/22/2026 17:08 | 300 | 12.96 |
| 06/22/2026 17:08 | 100 | 12.97 |
| 06/22/2026 17:08 | 100 | 12.95 |
| 06/22/2026 17:08 | 300 | 12.95 |
| 06/22/2026 17:08 | 100 | 12.95 |
| 06/22/2026 17:08 | 100 | 12.94 |
| 06/22/2026 17:08 | 100 | 12.94 |
| 06/22/2026 17:08 | 100 | 12.94 |
| 06/22/2026 17:07 | 100 | 12.94 |
| 06/22/2026 17:07 | 100 | 12.94 |
| 06/22/2026 17:07 | 100 | 12.93 |
| 06/22/2026 17:07 | 100 | 12.92 |
| 06/22/2026 17:06 | 100 | 12.93 |
| 06/22/2026 17:06 | 300 | 12.93 |
| 06/22/2026 17:06 | 100 | 12.93 |
| 06/22/2026 17:06 | 100 | 12.93 |
| 06/22/2026 17:05 | 100 | 12.93 |
| 06/22/2026 17:05 | 100 | 12.93 |
| 06/22/2026 17:05 | 100 | 12.92 |
| 06/22/2026 17:05 | 300 | 12.93 |
| 06/22/2026 17:04 | 100 | 12.93 |
| 06/22/2026 17:04 | 100 | 12.93 |
| 06/22/2026 17:04 | 100 | 12.91 |
| 06/22/2026 17:04 | 300 | 12.91 |
| 06/22/2026 17:04 | 100 | 12.91 |
| 06/22/2026 17:04 | 100 | 12.91 |
| 06/22/2026 17:03 | 100 | 12.92 |
| 06/22/2026 17:02 | 100 | 12.90 |
| 06/22/2026 17:01 | 100 | 12.90 |
| 06/22/2026 17:01 | 400 | 12.90 |
| 06/22/2026 17:01 | 100 | 12.90 |
| 06/22/2026 17:01 | 200 | 12.90 |
| 06/22/2026 17:01 | 100 | 12.90 |
| 06/22/2026 17:01 | 300 | 12.90 |
| 06/22/2026 17:01 | 100 | 12.91 |
| 06/22/2026 17:01 | 100 | 12.91 |
| 06/22/2026 17:01 | 100 | 12.91 |
| 06/22/2026 17:01 | 100 | 12.91 |
| 06/22/2026 17:01 | 1000 | 12.91 |
| 06/22/2026 17:00 | 100 | 12.93 |
| 06/22/2026 17:00 | 100 | 12.92 |
| 06/22/2026 16:59 | 100 | 12.89 |
| 06/22/2026 16:59 | 100 | 12.90 |
| 06/22/2026 16:59 | 100 | 12.90 |
| 06/22/2026 16:58 | 900 | 12.90 |
| 06/22/2026 16:58 | 100 | 12.90 |
| 06/22/2026 16:58 | 100 | 12.90 |
| 06/22/2026 16:58 | 100 | 12.90 |
| 06/22/2026 16:58 | 100 | 12.89 |
| 06/22/2026 16:58 | 100 | 12.89 |
| 06/22/2026 16:58 | 100 | 12.89 |
| 06/22/2026 16:58 | 100 | 12.89 |
| 06/22/2026 16:58 | 200 | 12.89 |
| 06/22/2026 16:58 | 100 | 12.88 |
| 06/22/2026 16:57 | 100 | 12.88 |
| 06/22/2026 16:57 | 100 | 12.87 |
| 06/22/2026 16:57 | 100 | 12.87 |
| 06/22/2026 16:56 | 100 | 12.85 |
| 06/22/2026 16:56 | 100 | 12.85 |
| 06/22/2026 16:56 | 100 | 12.84 |
| 06/22/2026 16:56 | 100 | 12.84 |
| 06/22/2026 16:55 | 100 | 12.85 |
| 06/22/2026 16:54 | 100 | 12.85 |
| 06/22/2026 16:54 | 100 | 12.85 |
| 06/22/2026 16:54 | 100 | 12.85 |
| 06/22/2026 16:54 | 100 | 12.85 |
| 06/22/2026 16:54 | 200 | 12.86 |
| 06/22/2026 16:54 | 100 | 12.87 |
| 06/22/2026 16:54 | 200 | 12.87 |
| 06/22/2026 16:54 | 200 | 12.87 |
| 06/22/2026 16:53 | 100 | 12.86 |
| 06/22/2026 16:53 | 100 | 12.86 |
| 06/22/2026 16:52 | 100 | 12.86 |
| 06/22/2026 16:52 | 100 | 12.86 |
| 06/22/2026 16:52 | 100 | 12.87 |
| 06/22/2026 16:51 | 100 | 12.87 |
| 06/22/2026 16:51 | 100 | 12.87 |
| 06/22/2026 16:50 | 54 | 12.88 |
| 06/22/2026 16:49 | 100 | 12.87 |
| 06/22/2026 16:49 | 100 | 12.87 |
| 06/22/2026 16:49 | 100 | 12.87 |
| 06/22/2026 16:49 | 100 | 12.87 |
| 06/22/2026 16:49 | 200 | 12.875 |
| 06/22/2026 16:49 | 100 | 12.875 |
| 06/22/2026 16:49 | 100 | 12.87 |
| 06/22/2026 16:49 | 100 | 12.87 |
| 06/22/2026 16:49 | 100 | 12.87 |
| 06/22/2026 16:49 | 100 | 12.87 |
| 06/22/2026 16:49 | 100 | 12.86 |
| 06/22/2026 16:48 | 100 | 12.86 |
| 06/22/2026 16:48 | 100 | 12.85 |
| 06/22/2026 16:48 | 100 | 12.85 |
| 06/22/2026 16:47 | 100 | 12.85 |
| 06/22/2026 16:47 | 100 | 12.86 |
| 06/22/2026 16:47 | 100 | 12.86 |
| 06/22/2026 16:47 | 100 | 12.87 |
| 06/22/2026 16:47 | 100 | 12.87 |
| 06/22/2026 16:47 | 100 | 12.87 |
| 06/22/2026 16:47 | 300 | 12.87 |
| 06/22/2026 16:47 | 300 | 12.86 |
| 06/22/2026 16:47 | 200 | 12.86 |
| 06/22/2026 16:46 | 100 | 12.85 |
| 06/22/2026 16:46 | 100 | 12.84 |
| 06/22/2026 16:46 | 600 | 12.84 |
| 06/22/2026 16:46 | 1700 | 12.84 |
| 06/22/2026 16:46 | 700 | 12.84 |
| 06/22/2026 16:46 | 2400 | 12.84 |
| 06/22/2026 16:46 | 100 | 12.84 |
| 06/22/2026 16:46 | 100 | 12.84 |
| 06/22/2026 16:46 | 100 | 12.83 |
| 06/22/2026 16:46 | 600 | 12.83 |
| 06/22/2026 16:46 | 200 | 12.81 |
| 06/22/2026 16:46 | 200 | 12.81 |
| 06/22/2026 16:45 | 100 | 12.82 |
| 06/22/2026 16:45 | 100 | 12.82 |
| 06/22/2026 16:44 | 25 | 12.80 |
| 06/22/2026 16:44 | 100 | 12.80 |
| 06/22/2026 16:44 | 100 | 12.80 |
| 06/22/2026 16:43 | 100 | 12.82 |
| 06/22/2026 16:43 | 100 | 12.82 |
| 06/22/2026 16:42 | 100 | 12.81 |
| 06/22/2026 16:41 | 35 | 12.82 |
| 06/22/2026 16:41 | 100 | 12.82 |
| 06/22/2026 16:41 | 500 | 12.82 |
| 06/22/2026 16:41 | 400 | 12.82 |
| 06/22/2026 16:41 | 100 | 12.83 |
| 06/22/2026 16:41 | 100 | 12.83 |
| 06/22/2026 16:41 | 200 | 12.83 |
| 06/22/2026 16:40 | 100 | 12.83 |
| 06/22/2026 16:40 | 100 | 12.83 |
| 06/22/2026 16:40 | 100 | 12.82 |
| 06/22/2026 16:40 | 100 | 12.81 |
| 06/22/2026 16:39 | 100 | 12.81 |
| 06/22/2026 16:39 | 100 | 12.83 |
| 06/22/2026 16:39 | 100 | 12.83 |
| 06/22/2026 16:39 | 100 | 12.82 |
| 06/22/2026 16:37 | 100 | 12.82 |
| 06/22/2026 16:37 | 100 | 12.82 |
| 06/22/2026 16:37 | 100 | 12.83 |
| 06/22/2026 16:37 | 100 | 12.83 |
| 06/22/2026 16:37 | 100 | 12.83 |
| 06/22/2026 16:37 | 600 | 12.83 |
| 06/22/2026 16:37 | 100 | 12.83 |
| 06/22/2026 16:36 | 100 | 12.82 |
| 06/22/2026 16:36 | 300 | 12.81 |
| 06/22/2026 16:36 | 100 | 12.81 |
| 06/22/2026 16:36 | 100 | 12.81 |
| 06/22/2026 16:35 | 100 | 12.81 |
| 06/22/2026 16:35 | 300 | 12.81 |
| 06/22/2026 16:35 | 800 | 12.81 |
| 06/22/2026 16:35 | 100 | 12.815 |
| 06/22/2026 16:35 | 100 | 12.81 |
| 06/22/2026 16:35 | 100 | 12.80 |
| 06/22/2026 16:35 | 100 | 12.80 |
| 06/22/2026 16:35 | 100 | 12.81 |
| 06/22/2026 16:35 | 100 | 12.81 |
| 06/22/2026 16:35 | 100 | 12.80 |
| 06/22/2026 16:34 | 100 | 12.81 |
| 06/22/2026 16:34 | 73 | 12.80 |
| 06/22/2026 16:34 | 100 | 12.80 |
| 06/22/2026 16:34 | 100 | 12.80 |
| 06/22/2026 16:33 | 200 | 12.78 |
| 06/22/2026 16:33 | 100 | 12.77 |
| 06/22/2026 16:33 | 100 | 12.77 |
| 06/22/2026 16:33 | 200 | 12.77 |
| 06/22/2026 16:32 | 100 | 12.76 |
| 06/22/2026 16:32 | 100 | 12.76 |
| 06/22/2026 16:32 | 100 | 12.76 |
| 06/22/2026 16:31 | 100 | 12.77 |
| 06/22/2026 16:31 | 100 | 12.76 |
| 06/22/2026 16:31 | 100 | 12.76 |
| 06/22/2026 16:31 | 100 | 12.76 |
| 06/22/2026 16:31 | 100 | 12.75 |
| 06/22/2026 16:30 | 100 | 12.75 |
| 06/22/2026 16:30 | 100 | 12.75 |
| 06/22/2026 16:30 | 1200 | 12.75 |
| 06/22/2026 16:30 | 100 | 12.75 |
| 06/22/2026 16:30 | 100 | 12.75 |
| 06/22/2026 16:30 | 100 | 12.75 |
| 06/22/2026 16:30 | 100 | 12.76 |
| 06/22/2026 16:30 | 100 | 12.76 |
| 06/22/2026 16:29 | 100 | 12.74 |
| 06/22/2026 16:29 | 100 | 12.74 |
| 06/22/2026 16:29 | 100 | 12.75 |
| 06/22/2026 16:29 | 100 | 12.75 |
| 06/22/2026 16:29 | 100 | 12.75 |
| 06/22/2026 16:27 | 100 | 12.74 |
| 06/22/2026 16:27 | 600 | 12.75 |
| 06/22/2026 16:27 | 100 | 12.75 |
| 06/22/2026 16:27 | 100 | 12.75 |
| 06/22/2026 16:27 | 300 | 12.76 |
| 06/22/2026 16:25 | 81 | 12.73 |
| 06/22/2026 16:25 | 100 | 12.73 |
| 06/22/2026 16:25 | 100 | 12.74 |
| 06/22/2026 16:25 | 100 | 12.74 |
| 06/22/2026 16:24 | 100 | 12.76 |
| 06/22/2026 16:24 | 6 | 12.76 |
| 06/22/2026 16:24 | 100 | 12.74 |
| 06/22/2026 16:24 | 200 | 12.74 |
| 06/22/2026 16:24 | 100 | 12.74 |
| 06/22/2026 16:24 | 100 | 12.74 |
| 06/22/2026 16:24 | 200 | 12.74 |
| 06/22/2026 16:23 | 100 | 12.75 |
| 06/22/2026 16:23 | 100 | 12.75 |
| 06/22/2026 16:23 | 100 | 12.75 |
| 06/22/2026 16:23 | 1100 | 12.75 |
| 06/22/2026 16:23 | 100 | 12.75 |
| 06/22/2026 16:22 | 100 | 12.73 |
| 06/22/2026 16:22 | 100 | 12.74 |
| 06/22/2026 16:22 | 100 | 12.75 |
| 06/22/2026 16:22 | 100 | 12.75 |
| 06/22/2026 16:22 | 100 | 12.73 |
| 06/22/2026 16:22 | 100 | 12.73 |
| 06/22/2026 16:21 | 100 | 12.73 |
| 06/22/2026 16:21 | 100 | 12.73 |
| 06/22/2026 16:21 | 100 | 12.75 |
| 06/22/2026 16:20 | 100 | 12.75 |
| 06/22/2026 16:20 | 100 | 12.77 |
| 06/22/2026 16:19 | 100 | 12.76 |
| 06/22/2026 16:19 | 100 | 12.77 |
| 06/22/2026 16:19 | 100 | 12.77 |
| 06/22/2026 16:19 | 100 | 12.77 |
| 06/22/2026 16:18 | 100 | 12.77 |
| 06/22/2026 16:17 | 98 | 12.76 |
| 06/22/2026 16:17 | 100 | 12.775 |
| 06/22/2026 16:17 | 100 | 12.77 |
| 06/22/2026 16:17 | 100 | 12.77 |
| 06/22/2026 16:17 | 100 | 12.79 |
| 06/22/2026 16:15 | 25 | 12.80 |
| 06/22/2026 16:12 | 100 | 12.85 |
| 06/22/2026 16:12 | 100 | 12.85 |
| 06/22/2026 16:11 | 100 | 12.84 |
| 06/22/2026 16:11 | 100 | 12.84 |
| 06/22/2026 16:11 | 100 | 12.84 |
| 06/22/2026 16:11 | 100 | 12.82 |
| 06/22/2026 16:11 | 100 | 12.82 |
| 06/22/2026 16:10 | 100 | 12.83 |
| 06/22/2026 16:10 | 100 | 12.84 |
| 06/22/2026 16:10 | 100 | 12.85 |
| 06/22/2026 16:09 | 100 | 12.85 |
| 06/22/2026 16:09 | 100 | 12.85 |
| 06/22/2026 16:09 | 100 | 12.86 |
| 06/22/2026 16:09 | 100 | 12.86 |
| 06/22/2026 16:08 | 100 | 12.87 |
| 06/22/2026 16:08 | 75 | 12.88 |
| 06/22/2026 16:08 | 100 | 12.89 |
| 06/22/2026 16:08 | 200 | 12.85 |
| 06/22/2026 16:07 | 100 | 12.88 |
| 06/22/2026 16:07 | 100 | 12.87 |
| 06/22/2026 16:07 | 300 | 12.86 |
| 06/22/2026 16:07 | 100 | 12.86 |
| 06/22/2026 16:07 | 100 | 12.85 |
| 06/22/2026 16:07 | 100 | 12.85 |
| 06/22/2026 16:07 | 100 | 12.85 |
| 06/22/2026 16:07 | 100 | 12.85 |
| 06/22/2026 16:07 | 100 | 12.84 |
| 06/22/2026 16:07 | 100 | 12.84 |
| 06/22/2026 16:07 | 200 | 12.84 |
| 06/22/2026 16:07 | 400 | 12.84 |
| 06/22/2026 16:07 | 100 | 12.84 |
| 06/22/2026 16:07 | 100 | 12.84 |
| 06/22/2026 16:07 | 100 | 12.84 |
| 06/22/2026 16:07 | 100 | 12.83 |
| 06/22/2026 16:06 | 100 | 12.82 |
| 06/22/2026 16:06 | 100 | 12.82 |
| 06/22/2026 16:05 | 1900 | 12.80 |
| 06/22/2026 16:05 | 100 | 12.80 |
| 06/22/2026 16:04 | 100 | 12.77 |
| 06/22/2026 16:04 | 500 | 12.77 |
| 06/22/2026 16:04 | 100 | 12.77 |
| 06/22/2026 16:04 | 400 | 12.77 |
| 06/22/2026 16:02 | 100 | 12.74 |
| 06/22/2026 16:02 | 100 | 12.725 |
| 06/22/2026 16:02 | 30 | 12.73 |
| 06/22/2026 16:02 | 100 | 12.73 |
| 06/22/2026 16:02 | 100 | 12.76 |
| 06/22/2026 16:02 | 100 | 12.79 |
| 06/22/2026 16:01 | 100 | 12.80 |
| 06/22/2026 16:01 | 100 | 12.81 |
| 06/22/2026 16:01 | 100 | 12.81 |
| 06/22/2026 16:01 | 200 | 12.83 |
| 06/22/2026 16:01 | 100 | 12.83 |
| 06/22/2026 16:00 | 98 | 12.81 |
| 06/22/2026 16:00 | 100 | 12.82 |
| 06/22/2026 16:00 | 100 | 12.82 |
| 06/22/2026 16:00 | 100 | 12.83 |
| 06/22/2026 16:00 | 100 | 12.845 |
| 06/22/2026 16:00 | 100 | 12.85 |
| 06/22/2026 16:00 | 100 | 12.84 |
| 06/22/2026 15:59 | 100 | 12.845 |
| 06/22/2026 15:59 | 100 | 12.85 |
| 06/22/2026 15:58 | 400 | 12.86 |
| 06/22/2026 15:58 | 100 | 12.86 |
| 06/22/2026 15:57 | 400 | 12.87 |
| 06/22/2026 15:57 | 100 | 12.87 |
| 06/22/2026 15:57 | 600 | 12.87 |
| 06/22/2026 15:57 | 300 | 12.87 |
| 06/22/2026 15:57 | 100 | 12.86 |
| 06/22/2026 15:57 | 100 | 12.86 |
| 06/22/2026 15:57 | 100 | 12.85 |
| 06/22/2026 15:55 | 100 | 12.89 |
| 06/22/2026 15:55 | 100 | 12.87 |
| 06/22/2026 15:54 | 100 | 12.89 |
| 06/22/2026 15:54 | 100 | 12.89 |
| 06/22/2026 15:54 | 100 | 12.88 |
| 06/22/2026 15:54 | 600 | 12.88 |
| 06/22/2026 15:54 | 500 | 12.88 |
| 06/22/2026 15:53 | 100 | 12.87 |
| 06/22/2026 15:53 | 100 | 12.89 |
| 06/22/2026 15:53 | 600 | 12.89 |
| 06/22/2026 15:53 | 100 | 12.88 |
| 06/22/2026 15:52 | 200 | 12.86 |
| 06/22/2026 15:52 | 100 | 12.86 |
| 06/22/2026 15:52 | 100 | 12.88 |
| 06/22/2026 15:51 | 100 | 12.88 |
| 06/22/2026 15:51 | 100 | 12.87 |
| 06/22/2026 15:51 | 100 | 12.87 |
| 06/22/2026 15:51 | 100 | 12.87 |
| 06/22/2026 15:51 | 100 | 12.89 |
| 06/22/2026 15:51 | 600 | 12.88 |
| 06/22/2026 15:50 | 100 | 12.89 |
| 06/22/2026 15:50 | 600 | 12.89 |
| 06/22/2026 15:50 | 600 | 12.89 |
| 06/22/2026 15:50 | 200 | 12.89 |
| 06/22/2026 15:50 | 100 | 12.88 |
| 06/22/2026 15:49 | 200 | 12.87 |
| 06/22/2026 15:49 | 100 | 12.89 |
| 06/22/2026 15:49 | 100 | 12.89 |
| 06/22/2026 15:49 | 100 | 12.89 |
| 06/22/2026 15:49 | 400 | 12.89 |
| 06/22/2026 15:49 | 100 | 12.89 |
| 06/22/2026 15:49 | 100 | 12.90 |
| 06/22/2026 15:49 | 600 | 12.90 |
| 06/22/2026 15:49 | 100 | 12.89 |
| 06/22/2026 15:48 | 300 | 12.89 |
| 06/22/2026 15:48 | 100 | 12.89 |
| 06/22/2026 15:47 | 100 | 12.87 |
| 06/22/2026 15:47 | 100 | 12.87 |
| 06/22/2026 15:47 | 600 | 12.87 |
| 06/22/2026 15:47 | 100 | 12.87 |
| 06/22/2026 15:47 | 100 | 12.90 |
| 06/22/2026 15:47 | 100 | 12.91 |
| 06/22/2026 15:46 | 300 | 12.92 |
| 06/22/2026 15:46 | 100 | 12.93 |
| 06/22/2026 15:46 | 100 | 12.93 |
| 06/22/2026 15:46 | 100 | 12.93 |
| 06/22/2026 15:46 | 100 | 12.92 |
| 06/22/2026 15:46 | 600 | 12.92 |
| 06/22/2026 15:46 | 100 | 12.915 |
| 06/22/2026 15:46 | 200 | 12.915 |
| 06/22/2026 15:46 | 100 | 12.92 |
| 06/22/2026 15:46 | 100 | 12.91 |
| 06/22/2026 15:46 | 100 | 12.90 |
| 06/22/2026 15:46 | 200 | 12.90 |
| 06/22/2026 15:46 | 100 | 12.90 |
| 06/22/2026 15:46 | 200 | 12.90 |
| 06/22/2026 15:46 | 200 | 12.90 |
| 06/22/2026 15:46 | 100 | 12.91 |
| 06/22/2026 15:46 | 100 | 12.91 |
| 06/22/2026 15:46 | 200 | 12.91 |
| 06/22/2026 15:46 | 300 | 12.91 |
| 06/22/2026 15:46 | 100 | 12.91 |
| 06/22/2026 15:46 | 200 | 12.91 |
| 06/22/2026 15:45 | 200 | 12.93 |
| 06/22/2026 15:45 | 200 | 12.92 |
| 06/22/2026 15:45 | 100 | 12.92 |
| 06/22/2026 15:45 | 400 | 12.92 |
| 06/22/2026 15:45 | 100 | 12.92 |
| 06/22/2026 15:45 | 200 | 12.90 |
| 06/22/2026 15:45 | 600 | 12.90 |
| 06/22/2026 15:45 | 100 | 12.90 |
| 06/22/2026 15:45 | 100 | 12.90 |
| 06/22/2026 15:44 | 100 | 12.91 |
| 06/22/2026 15:43 | 100 | 12.93 |
| 06/22/2026 15:43 | 100 | 12.95 |
| 06/22/2026 15:43 | 100 | 12.93 |
| 06/22/2026 15:43 | 100 | 12.93 |
| 06/22/2026 15:43 | 100 | 12.93 |
| 06/22/2026 15:43 | 400 | 12.93 |
| 06/22/2026 15:42 | 100 | 12.89 |
| 06/22/2026 15:42 | 2800 | 12.89 |
| 06/22/2026 15:42 | 100 | 12.90 |
| 06/22/2026 15:42 | 100 | 12.90 |
| 06/22/2026 15:42 | 100 | 12.89 |
| 06/22/2026 15:42 | 100 | 12.90 |
| 06/22/2026 15:41 | 200 | 12.93 |
| 06/22/2026 15:41 | 100 | 12.93 |
| 06/22/2026 15:41 | 100 | 12.93 |
| 06/22/2026 15:41 | 600 | 12.93 |
| 06/22/2026 15:41 | 100 | 12.93 |
| 06/22/2026 15:41 | 100 | 12.93 |
| 06/22/2026 15:41 | 100 | 12.91 |
| 06/22/2026 15:41 | 100 | 12.91 |
| 06/22/2026 15:41 | 100 | 12.92 |
| 06/22/2026 15:40 | 100 | 12.89 |
| 06/22/2026 15:39 | 100 | 12.90 |
| 06/22/2026 15:39 | 2 | 12.95 |
| 06/22/2026 15:39 | 100 | 12.915 |
| 06/22/2026 15:38 | 100 | 12.91 |
| 06/22/2026 15:38 | 100 | 12.91 |
| 06/22/2026 15:38 | 500 | 12.91 |
| 06/22/2026 15:38 | 300 | 12.91 |
| 06/22/2026 15:38 | 100 | 12.93 |
| 06/22/2026 15:38 | 100 | 12.91 |
| 06/22/2026 15:37 | 200 | 12.91 |
| 06/22/2026 15:37 | 300 | 12.91 |
| 06/22/2026 15:37 | 400 | 12.89 |
| 06/22/2026 15:37 | 400 | 12.89 |
| 06/22/2026 15:36 | 100 | 12.88 |
| 06/22/2026 15:36 | 100 | 12.89 |
| 06/22/2026 15:36 | 300 | 12.85 |
| 06/22/2026 15:35 | 100 | 12.81 |
| 06/22/2026 15:35 | 100 | 12.82 |
| 06/22/2026 15:35 | 200 | 12.81 |
| 06/22/2026 15:34 | 100 | 12.85 |
| 06/22/2026 15:34 | 200 | 12.85 |
| 06/22/2026 15:34 | 100 | 12.86 |
| 06/22/2026 15:34 | 100 | 12.87 |
| 06/22/2026 15:34 | 200 | 12.87 |
| 06/22/2026 15:34 | 100 | 12.86 |
| 06/22/2026 15:34 | 100 | 12.86 |
| 06/22/2026 15:34 | 100 | 12.87 |
| 06/22/2026 15:34 | 100 | 12.86 |
| 06/22/2026 15:34 | 100 | 12.86 |
| 06/22/2026 15:34 | 100 | 12.87 |
| 06/22/2026 15:34 | 100 | 12.87 |
| 06/22/2026 15:34 | 100 | 12.86 |
| 06/22/2026 15:33 | 100 | 12.87 |
| 06/22/2026 15:33 | 100 | 12.855 |
| 06/22/2026 15:33 | 100 | 12.87 |
| 06/22/2026 15:33 | 100 | 12.87 |
| 06/22/2026 15:33 | 200 | 12.87 |
| 06/22/2026 15:33 | 100 | 12.88 |
| 06/22/2026 15:33 | 100 | 12.88 |
| 06/22/2026 15:32 | 200 | 12.94 |
| 06/22/2026 15:32 | 100 | 12.94 |
| 06/22/2026 15:32 | 100 | 12.94 |
| 06/22/2026 15:32 | 100 | 12.96 |
| 06/22/2026 15:32 | 300 | 12.92 |
| 06/22/2026 15:32 | 200 | 12.92 |
| 06/22/2026 15:31 | 100 | 12.86 |
| 06/22/2026 15:31 | 100 | 12.86 |
| 06/22/2026 15:31 | 600 | 12.86 |
| 06/22/2026 15:31 | 100 | 12.84 |
| 06/22/2026 15:31 | 1400 | 12.825 |
| 06/22/2026 15:31 | 100 | 12.83 |
| 06/22/2026 15:31 | 100 | 12.82 |
| 06/22/2026 15:31 | 100 | 12.82 |
| 06/22/2026 15:31 | 100 | 12.85 |
| 06/22/2026 15:31 | 100 | 12.85 |
| 06/22/2026 15:31 | 100 | 12.85 |
| 06/22/2026 15:31 | 400 | 12.78 |
| 06/22/2026 15:31 | 200 | 12.78 |
| 06/22/2026 15:31 | 100 | 12.86 |
| 06/22/2026 15:31 | 100 | 12.85 |
| 06/22/2026 15:31 | 100 | 12.87 |
| 06/22/2026 15:31 | 600 | 12.86 |
| 06/22/2026 15:31 | 100 | 12.86 |
| 06/22/2026 15:31 | 1400 | 12.86 |
| 06/22/2026 15:31 | 200 | 12.86 |
| 06/22/2026 15:30 | 100 | 12.89 |
| 06/22/2026 15:30 | 100 | 12.88 |
| 06/22/2026 15:30 | 200 | 12.88 |
| 06/22/2026 15:30 | 100 | 12.88 |
| 06/22/2026 15:30 | 800 | 12.84 |
| 06/22/2026 15:30 | 300 | 12.83 |
| 06/22/2026 15:30 | 100 | 12.81 |
| 06/22/2026 15:30 | 300 | 12.80 |
| 06/22/2026 15:30 | 300 | 12.80 |
| 06/22/2026 15:30 | 1600 | 12.79 |
| 06/22/2026 15:30 | 100 | 12.79 |
| 06/22/2026 15:30 | 400 | 12.79 |
| 06/22/2026 15:30 | 600 | 12.79 |
| 06/22/2026 15:30 | 100 | 12.79 |
| 06/22/2026 15:30 | 300 | 12.78 |
| 06/22/2026 15:30 | 100 | 12.85 |
| 06/22/2026 15:30 | 100 | 12.85 |
| 06/22/2026 15:30 | 100 | 12.83 |
| 06/22/2026 15:30 | 100 | 12.83 |
| 06/22/2026 15:30 | 100 | 12.85 |
| 06/22/2026 15:30 | 100 | 12.83 |
| 06/22/2026 15:30 | 100 | 12.83 |
| 06/22/2026 15:30 | 100 | 12.83 |
| 06/22/2026 15:30 | 100 | 12.83 |
| 06/22/2026 15:30 | 900 | 12.85 |
| 06/22/2026 15:30 | 600 | 12.85 |
| 06/22/2026 15:30 | 68 | 12.89 |
| 06/22/2026 15:30 | 12 | 12.89 |
| 06/22/2026 15:30 | 4 | 12.89 |
| 06/22/2026 15:30 | 2 | 12.89 |
| 06/22/2026 15:30 | 1 | 12.89 |
| 06/22/2026 15:30 | 4 | 12.89 |
| 06/22/2026 15:30 | 16 | 12.89 |
| 06/22/2026 15:30 | 100 | 12.89 |
| 06/22/2026 15:30 | 100 | 12.89 |
| 06/22/2026 15:30 | 100 | 12.89 |
| 06/22/2026 15:30 | 200 | 12.89 |
| 06/22/2026 15:30 | 100 | 12.89 |
| 06/22/2026 15:30 | 100 | 12.89 |
| 06/22/2026 15:30 | 100 | 12.89 |
| 06/22/2026 15:30 | 100 | 12.89 |
| 06/22/2026 15:30 | 100 | 12.89 |
| 06/22/2026 15:30 | 100 | 12.89 |
| 06/22/2026 15:30 | 100 | 12.89 |
| 06/22/2026 15:30 | 300 | 12.89 |
| 06/22/2026 15:30 | 400 | 12.89 |
| 06/22/2026 15:30 | 100 | 12.89 |
| 06/22/2026 15:30 | 100 | 12.89 |
| 06/22/2026 15:30 | 200 | 12.89 |
| 06/22/2026 15:30 | 100 | 12.89 |
| 06/22/2026 15:30 | 100 | 12.89 |