Hoher Abstand zu verzögertem Kurs
|
Official
17.10.2026
-
02:04:00
|
Geld
16.10.2026 -
22:00:00
|
Geld Volumen |
Brief
16.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
10.71
+0.17
(
+1.61% )
|
10.71
|
7'600 |
10.72
|
3'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 22:00 | 233960 | 10.71 |
| 10/16/2026 21:59 | 76 | 10.715 |
| 10/16/2026 21:59 | 500 | 10.72 |
| 10/16/2026 21:59 | 400 | 10.72 |
| 10/16/2026 21:59 | 1978 | 10.72 |
| 10/16/2026 21:59 | 20 | 10.72 |
| 10/16/2026 21:59 | 500 | 10.72 |
| 10/16/2026 21:59 | 23 | 10.72 |
| 10/16/2026 21:59 | 100 | 10.715 |
| 10/16/2026 21:59 | 100 | 10.715 |
| 10/16/2026 21:59 | 54 | 10.71 |
| 10/16/2026 21:59 | 48 | 10.71 |
| 10/16/2026 21:59 | 52 | 10.71 |
| 10/16/2026 21:59 | 100 | 10.71 |
| 10/16/2026 21:59 | 100 | 10.71 |
| 10/16/2026 21:59 | 500 | 10.71 |
| 10/16/2026 21:59 | 100 | 10.715 |
| 10/16/2026 21:59 | 100 | 10.715 |
| 10/16/2026 21:59 | 100 | 10.715 |
| 10/16/2026 21:59 | 100 | 10.715 |
| 10/16/2026 21:59 | 100 | 10.715 |
| 10/16/2026 21:59 | 100 | 10.715 |
| 10/16/2026 21:59 | 100 | 10.715 |
| 10/16/2026 21:59 | 100 | 10.715 |
| 10/16/2026 21:59 | 100 | 10.715 |
| 10/16/2026 21:59 | 2 | 10.715 |
| 10/16/2026 21:59 | 98 | 10.715 |
| 10/16/2026 21:59 | 100 | 10.715 |
| 10/16/2026 21:59 | 100 | 10.715 |
| 10/16/2026 21:59 | 100 | 10.715 |
| 10/16/2026 21:59 | 100 | 10.715 |
| 10/16/2026 21:59 | 47 | 10.715 |
| 10/16/2026 21:59 | 53 | 10.715 |
| 10/16/2026 21:59 | 100 | 10.715 |
| 10/16/2026 21:59 | 26 | 10.71 |
| 10/16/2026 21:59 | 12 | 10.71 |
| 10/16/2026 21:59 | 200 | 10.71 |
| 10/16/2026 21:59 | 100 | 10.71 |
| 10/16/2026 21:59 | 100 | 10.71 |
| 10/16/2026 21:59 | 100 | 10.71 |
| 10/16/2026 21:59 | 353 | 10.71 |
| 10/16/2026 21:59 | 500 | 10.71 |
| 10/16/2026 21:59 | 500 | 10.71 |
| 10/16/2026 21:59 | 300 | 10.71 |
| 10/16/2026 21:59 | 1 | 10.71 |
| 10/16/2026 21:59 | 100 | 10.71 |
| 10/16/2026 21:59 | 100 | 10.71 |
| 10/16/2026 21:59 | 100 | 10.71 |
| 10/16/2026 21:59 | 200 | 10.71 |
| 10/16/2026 21:59 | 1700 | 10.71 |
| 10/16/2026 21:59 | 100 | 10.71 |
| 10/16/2026 21:59 | 100 | 10.71 |
| 10/16/2026 21:59 | 100 | 10.71 |
| 10/16/2026 21:59 | 985 | 10.71 |
| 10/16/2026 21:59 | 82 | 10.71 |
| 10/16/2026 21:59 | 1000 | 10.71 |
| 10/16/2026 21:59 | 1433 | 10.71 |
| 10/16/2026 21:59 | 5 | 10.71 |
| 10/16/2026 21:59 | 77 | 10.71 |
| 10/16/2026 21:59 | 200 | 10.71 |
| 10/16/2026 21:59 | 31 | 10.71 |
| 10/16/2026 21:59 | 26 | 10.71 |
| 10/16/2026 21:59 | 9 | 10.705 |
| 10/16/2026 21:59 | 1 | 10.71 |
| 10/16/2026 21:59 | 11 | 10.71 |
| 10/16/2026 21:59 | 23 | 10.71 |
| 10/16/2026 21:59 | 77 | 10.71 |
| 10/16/2026 21:59 | 23 | 10.71 |
| 10/16/2026 21:59 | 4 | 10.71 |
| 10/16/2026 21:59 | 141 | 10.705 |
| 10/16/2026 21:59 | 20 | 10.705 |
| 10/16/2026 21:59 | 96 | 10.71 |
| 10/16/2026 21:59 | 92 | 10.705 |
| 10/16/2026 21:59 | 100 | 10.705 |
| 10/16/2026 21:59 | 100 | 10.705 |
| 10/16/2026 21:59 | 100 | 10.705 |
| 10/16/2026 21:59 | 100 | 10.705 |
| 10/16/2026 21:59 | 94 | 10.705 |
| 10/16/2026 21:59 | 6 | 10.705 |
| 10/16/2026 21:59 | 100 | 10.705 |
| 10/16/2026 21:59 | 100 | 10.705 |
| 10/16/2026 21:59 | 100 | 10.705 |
| 10/16/2026 21:59 | 100 | 10.705 |
| 10/16/2026 21:59 | 140 | 10.705 |
| 10/16/2026 21:59 | 30 | 10.705 |
| 10/16/2026 21:59 | 70 | 10.705 |
| 10/16/2026 21:59 | 100 | 10.705 |
| 10/16/2026 21:59 | 11 | 10.71 |
| 10/16/2026 21:59 | 100 | 10.71 |
| 10/16/2026 21:59 | 100 | 10.705 |
| 10/16/2026 21:59 | 99 | 10.71 |
| 10/16/2026 21:59 | 100 | 10.705 |
| 10/16/2026 21:59 | 28 | 10.71 |
| 10/16/2026 21:59 | 100 | 10.71 |
| 10/16/2026 21:59 | 60 | 10.71 |
| 10/16/2026 21:59 | 100 | 10.71 |
| 10/16/2026 21:59 | 51 | 10.71 |
| 10/16/2026 21:59 | 35 | 10.71 |
| 10/16/2026 21:59 | 100 | 10.71 |
| 10/16/2026 21:59 | 177 | 10.705 |
| 10/16/2026 21:59 | 100 | 10.705 |
| 10/16/2026 21:59 | 100 | 10.705 |
| 10/16/2026 21:59 | 15 | 10.705 |
| 10/16/2026 21:59 | 85 | 10.705 |
| 10/16/2026 21:59 | 100 | 10.705 |
| 10/16/2026 21:59 | 48 | 10.70 |
| 10/16/2026 21:59 | 127 | 10.705 |
| 10/16/2026 21:59 | 100 | 10.705 |
| 10/16/2026 21:58 | 30 | 10.705 |
| 10/16/2026 21:58 | 288 | 10.71 |
| 10/16/2026 21:58 | 47 | 10.71 |
| 10/16/2026 21:58 | 300 | 10.71 |
| 10/16/2026 21:58 | 400 | 10.71 |
| 10/16/2026 21:58 | 300 | 10.71 |
| 10/16/2026 21:58 | 100 | 10.71 |
| 10/16/2026 21:58 | 1 | 10.71 |
| 10/16/2026 21:58 | 4 | 10.71 |
| 10/16/2026 21:58 | 100 | 10.71 |
| 10/16/2026 21:58 | 97 | 10.71 |
| 10/16/2026 21:58 | 2 | 10.71 |
| 10/16/2026 21:58 | 200 | 10.71 |
| 10/16/2026 21:58 | 69 | 10.71 |
| 10/16/2026 21:58 | 100 | 10.71 |
| 10/16/2026 21:58 | 100 | 10.71 |
| 10/16/2026 21:58 | 7 | 10.71 |
| 10/16/2026 21:58 | 214 | 10.705 |
| 10/16/2026 21:58 | 300 | 10.705 |
| 10/16/2026 21:58 | 195 | 10.705 |
| 10/16/2026 21:58 | 200 | 10.705 |
| 10/16/2026 21:58 | 523 | 10.705 |
| 10/16/2026 21:58 | 239 | 10.705 |
| 10/16/2026 21:58 | 111 | 10.705 |
| 10/16/2026 21:58 | 207 | 10.71 |
| 10/16/2026 21:58 | 500 | 10.71 |
| 10/16/2026 21:58 | 200 | 10.71 |
| 10/16/2026 21:58 | 100 | 10.71 |
| 10/16/2026 21:58 | 5 | 10.71 |
| 10/16/2026 21:58 | 100 | 10.71 |
| 10/16/2026 21:58 | 4 | 10.71 |
| 10/16/2026 21:58 | 200 | 10.71 |
| 10/16/2026 21:58 | 400 | 10.71 |
| 10/16/2026 21:58 | 200 | 10.71 |
| 10/16/2026 21:58 | 400 | 10.71 |
| 10/16/2026 21:58 | 900 | 10.71 |
| 10/16/2026 21:58 | 400 | 10.71 |
| 10/16/2026 21:58 | 700 | 10.71 |
| 10/16/2026 21:58 | 2200 | 10.71 |
| 10/16/2026 21:58 | 100 | 10.71 |
| 10/16/2026 21:58 | 4 | 10.71 |
| 10/16/2026 21:58 | 5 | 10.71 |
| 10/16/2026 21:58 | 30 | 10.71 |
| 10/16/2026 21:58 | 100 | 10.71 |
| 10/16/2026 21:58 | 100 | 10.71 |
| 10/16/2026 21:58 | 100 | 10.71 |
| 10/16/2026 21:58 | 100 | 10.71 |
| 10/16/2026 21:58 | 100 | 10.71 |
| 10/16/2026 21:58 | 4 | 10.71 |
| 10/16/2026 21:58 | 10 | 10.71 |
| 10/16/2026 21:58 | 4 | 10.71 |
| 10/16/2026 21:58 | 100 | 10.71 |
| 10/16/2026 21:58 | 100 | 10.71 |
| 10/16/2026 21:58 | 86 | 10.71 |
| 10/16/2026 21:58 | 100 | 10.71 |
| 10/16/2026 21:58 | 100 | 10.71 |
| 10/16/2026 21:58 | 100 | 10.71 |
| 10/16/2026 21:58 | 1300 | 10.71 |
| 10/16/2026 21:58 | 100 | 10.71 |
| 10/16/2026 21:58 | 4 | 10.71 |
| 10/16/2026 21:58 | 43 | 10.71 |
| 10/16/2026 21:58 | 200 | 10.71 |
| 10/16/2026 21:58 | 5 | 10.71 |
| 10/16/2026 21:58 | 2 | 10.71 |
| 10/16/2026 21:58 | 5 | 10.71 |
| 10/16/2026 21:58 | 8 | 10.71 |
| 10/16/2026 21:58 | 85 | 10.71 |
| 10/16/2026 21:58 | 400 | 10.71 |
| 10/16/2026 21:58 | 700 | 10.71 |
| 10/16/2026 21:58 | 200 | 10.705 |
| 10/16/2026 21:58 | 423 | 10.705 |
| 10/16/2026 21:58 | 480 | 10.705 |
| 10/16/2026 21:58 | 120 | 10.705 |
| 10/16/2026 21:58 | 400 | 10.70 |
| 10/16/2026 21:58 | 100 | 10.70 |
| 10/16/2026 21:58 | 200 | 10.70 |
| 10/16/2026 21:58 | 2 | 10.70 |
| 10/16/2026 21:58 | 700 | 10.70 |
| 10/16/2026 21:58 | 100 | 10.70 |
| 10/16/2026 21:58 | 200 | 10.70 |
| 10/16/2026 21:58 | 33 | 10.70 |
| 10/16/2026 21:58 | 1800 | 10.70 |
| 10/16/2026 21:58 | 589 | 10.70 |
| 10/16/2026 21:58 | 100 | 10.70 |
| 10/16/2026 21:58 | 46 | 10.70 |
| 10/16/2026 21:58 | 100 | 10.70 |
| 10/16/2026 21:58 | 54 | 10.70 |
| 10/16/2026 21:58 | 100 | 10.70 |
| 10/16/2026 21:58 | 46 | 10.70 |
| 10/16/2026 21:58 | 54 | 10.70 |
| 10/16/2026 21:58 | 100 | 10.70 |
| 10/16/2026 21:58 | 73 | 10.70 |
| 10/16/2026 21:58 | 27 | 10.70 |
| 10/16/2026 21:58 | 111 | 10.70 |
| 10/16/2026 21:58 | 100 | 10.70 |
| 10/16/2026 21:58 | 100 | 10.70 |
| 10/16/2026 21:58 | 27 | 10.70 |
| 10/16/2026 21:58 | 1673 | 10.70 |
| 10/16/2026 21:58 | 58 | 10.70 |
| 10/16/2026 21:58 | 100 | 10.70 |
| 10/16/2026 21:58 | 100 | 10.70 |
| 10/16/2026 21:58 | 100 | 10.70 |
| 10/16/2026 21:58 | 100 | 10.70 |
| 10/16/2026 21:58 | 8 | 10.70 |
| 10/16/2026 21:58 | 200 | 10.70 |
| 10/16/2026 21:58 | 200 | 10.70 |
| 10/16/2026 21:58 | 600 | 10.70 |
| 10/16/2026 21:58 | 4 | 10.70 |
| 10/16/2026 21:58 | 400 | 10.70 |
| 10/16/2026 21:58 | 400 | 10.70 |
| 10/16/2026 21:58 | 800 | 10.70 |
| 10/16/2026 21:58 | 2500 | 10.70 |
| 10/16/2026 21:58 | 400 | 10.70 |
| 10/16/2026 21:58 | 100 | 10.70 |
| 10/16/2026 21:58 | 100 | 10.70 |
| 10/16/2026 21:58 | 100 | 10.70 |
| 10/16/2026 21:58 | 100 | 10.70 |
| 10/16/2026 21:58 | 79 | 10.705 |
| 10/16/2026 21:57 | 100 | 10.705 |
| 10/16/2026 21:57 | 241 | 10.70 |
| 10/16/2026 21:57 | 400 | 10.70 |
| 10/16/2026 21:57 | 800 | 10.70 |
| 10/16/2026 21:57 | 474 | 10.70 |
| 10/16/2026 21:57 | 326 | 10.70 |
| 10/16/2026 21:57 | 900 | 10.70 |
| 10/16/2026 21:57 | 500 | 10.70 |
| 10/16/2026 21:57 | 400 | 10.70 |
| 10/16/2026 21:57 | 400 | 10.70 |
| 10/16/2026 21:57 | 3 | 10.70 |
| 10/16/2026 21:57 | 100 | 10.70 |
| 10/16/2026 21:57 | 101 | 10.70 |
| 10/16/2026 21:57 | 100 | 10.70 |
| 10/16/2026 21:57 | 100 | 10.70 |
| 10/16/2026 21:57 | 100 | 10.70 |
| 10/16/2026 21:57 | 14 | 10.70 |
| 10/16/2026 21:57 | 86 | 10.70 |
| 10/16/2026 21:57 | 106 | 10.70 |
| 10/16/2026 21:57 | 100 | 10.70 |
| 10/16/2026 21:57 | 100 | 10.70 |
| 10/16/2026 21:57 | 100 | 10.70 |
| 10/16/2026 21:57 | 100 | 10.70 |
| 10/16/2026 21:57 | 232 | 10.70 |
| 10/16/2026 21:57 | 1000 | 10.70 |
| 10/16/2026 21:57 | 1000 | 10.70 |
| 10/16/2026 21:57 | 900 | 10.70 |
| 10/16/2026 21:57 | 400 | 10.70 |
| 10/16/2026 21:57 | 100 | 10.70 |
| 10/16/2026 21:57 | 100 | 10.70 |
| 10/16/2026 21:57 | 100 | 10.70 |
| 10/16/2026 21:57 | 100 | 10.70 |
| 10/16/2026 21:57 | 100 | 10.70 |
| 10/16/2026 21:57 | 4 | 10.70 |
| 10/16/2026 21:57 | 22 | 10.70 |
| 10/16/2026 21:57 | 1000 | 10.70 |
| 10/16/2026 21:57 | 200 | 10.70 |
| 10/16/2026 21:57 | 900 | 10.70 |
| 10/16/2026 21:57 | 400 | 10.70 |
| 10/16/2026 21:57 | 32 | 10.70 |
| 10/16/2026 21:57 | 100 | 10.70 |
| 10/16/2026 21:57 | 300 | 10.70 |
| 10/16/2026 21:57 | 100 | 10.705 |
| 10/16/2026 21:57 | 100 | 10.70 |
| 10/16/2026 21:57 | 100 | 10.70 |
| 10/16/2026 21:57 | 181 | 10.705 |
| 10/16/2026 21:57 | 100 | 10.705 |
| 10/16/2026 21:57 | 100 | 10.705 |
| 10/16/2026 21:57 | 140 | 10.705 |
| 10/16/2026 21:57 | 43 | 10.705 |
| 10/16/2026 21:57 | 4 | 10.705 |
| 10/16/2026 21:57 | 69 | 10.705 |
| 10/16/2026 21:57 | 31 | 10.705 |
| 10/16/2026 21:57 | 100 | 10.705 |
| 10/16/2026 21:57 | 100 | 10.71 |
| 10/16/2026 21:57 | 4 | 10.71 |
| 10/16/2026 21:57 | 100 | 10.71 |
| 10/16/2026 21:57 | 600 | 10.71 |
| 10/16/2026 21:57 | 100 | 10.71 |
| 10/16/2026 21:57 | 4 | 10.71 |
| 10/16/2026 21:57 | 900 | 10.71 |
| 10/16/2026 21:57 | 800 | 10.71 |
| 10/16/2026 21:57 | 400 | 10.71 |
| 10/16/2026 21:57 | 22 | 10.71 |
| 10/16/2026 21:57 | 8 | 10.71 |
| 10/16/2026 21:57 | 800 | 10.71 |
| 10/16/2026 21:57 | 1535 | 10.71 |
| 10/16/2026 21:57 | 65 | 10.71 |
| 10/16/2026 21:57 | 800 | 10.71 |
| 10/16/2026 21:57 | 126 | 10.715 |
| 10/16/2026 21:56 | 1 | 10.715 |
| 10/16/2026 21:56 | 1 | 10.715 |
| 10/16/2026 21:56 | 580 | 10.72 |
| 10/16/2026 21:56 | 4 | 10.72 |
| 10/16/2026 21:56 | 100 | 10.72 |
| 10/16/2026 21:56 | 9 | 10.72 |
| 10/16/2026 21:56 | 100 | 10.72 |
| 10/16/2026 21:56 | 1 | 10.72 |
| 10/16/2026 21:56 | 100 | 10.72 |
| 10/16/2026 21:56 | 900 | 10.72 |
| 10/16/2026 21:56 | 500 | 10.72 |
| 10/16/2026 21:56 | 400 | 10.72 |
| 10/16/2026 21:56 | 800 | 10.72 |
| 10/16/2026 21:56 | 400 | 10.72 |
| 10/16/2026 21:56 | 200 | 10.715 |
| 10/16/2026 21:56 | 100 | 10.715 |
| 10/16/2026 21:56 | 227 | 10.71 |
| 10/16/2026 21:56 | 300 | 10.71 |
| 10/16/2026 21:56 | 325 | 10.71 |
| 10/16/2026 21:56 | 300 | 10.71 |
| 10/16/2026 21:56 | 1 | 10.71 |
| 10/16/2026 21:56 | 300 | 10.71 |
| 10/16/2026 21:56 | 56 | 10.71 |
| 10/16/2026 21:56 | 58 | 10.71 |
| 10/16/2026 21:56 | 481 | 10.71 |
| 10/16/2026 21:56 | 400 | 10.71 |
| 10/16/2026 21:56 | 500 | 10.71 |
| 10/16/2026 21:56 | 900 | 10.71 |
| 10/16/2026 21:56 | 1819 | 10.71 |
| 10/16/2026 21:56 | 700 | 10.71 |
| 10/16/2026 21:56 | 166 | 10.715 |
| 10/16/2026 21:56 | 166 | 10.715 |
| 10/16/2026 21:56 | 82 | 10.71 |
| 10/16/2026 21:56 | 100 | 10.71 |
| 10/16/2026 21:56 | 20 | 10.71 |
| 10/16/2026 21:56 | 28 | 10.71 |
| 10/16/2026 21:56 | 100 | 10.71 |
| 10/16/2026 21:56 | 5 | 10.71 |
| 10/16/2026 21:56 | 2 | 10.71 |
| 10/16/2026 21:56 | 1 | 10.71 |
| 10/16/2026 21:56 | 4 | 10.71 |
| 10/16/2026 21:56 | 1 | 10.71 |
| 10/16/2026 21:56 | 100 | 10.71 |
| 10/16/2026 21:56 | 30 | 10.71 |
| 10/16/2026 21:56 | 4 | 10.71 |
| 10/16/2026 21:56 | 1 | 10.71 |
| 10/16/2026 21:56 | 100 | 10.71 |
| 10/16/2026 21:56 | 100 | 10.71 |
| 10/16/2026 21:56 | 30 | 10.71 |
| 10/16/2026 21:56 | 5 | 10.71 |
| 10/16/2026 21:56 | 2 | 10.71 |
| 10/16/2026 21:56 | 100 | 10.71 |
| 10/16/2026 21:56 | 1600 | 10.71 |
| 10/16/2026 21:56 | 24 | 10.71 |
| 10/16/2026 21:56 | 4 | 10.71 |
| 10/16/2026 21:56 | 1 | 10.71 |
| 10/16/2026 21:56 | 1 | 10.71 |
| 10/16/2026 21:56 | 202 | 10.71 |
| 10/16/2026 21:56 | 1000 | 10.71 |
| 10/16/2026 21:56 | 386 | 10.71 |
| 10/16/2026 21:55 | 158 | 10.705 |
| 10/16/2026 21:55 | 27 | 10.70 |
| 10/16/2026 21:55 | 100 | 10.705 |
| 10/16/2026 21:55 | 100 | 10.705 |
| 10/16/2026 21:55 | 274 | 10.705 |
| 10/16/2026 21:55 | 25 | 10.70 |
| 10/16/2026 21:55 | 600 | 10.705 |
| 10/16/2026 21:55 | 14 | 10.71 |
| 10/16/2026 21:55 | 100 | 10.71 |
| 10/16/2026 21:55 | 158 | 10.705 |
| 10/16/2026 21:54 | 1389 | 10.70 |
| 10/16/2026 21:54 | 400 | 10.70 |
| 10/16/2026 21:54 | 11 | 10.70 |
| 10/16/2026 21:54 | 800 | 10.70 |
| 10/16/2026 21:54 | 400 | 10.70 |
| 10/16/2026 21:54 | 1 | 10.70 |
| 10/16/2026 21:54 | 479 | 10.70 |
| 10/16/2026 21:54 | 500 | 10.70 |
| 10/16/2026 21:54 | 500 | 10.70 |
| 10/16/2026 21:54 | 521 | 10.70 |
| 10/16/2026 21:54 | 300 | 10.70 |
| 10/16/2026 21:54 | 200 | 10.70 |
| 10/16/2026 21:54 | 900 | 10.70 |
| 10/16/2026 21:54 | 200 | 10.71 |
| 10/16/2026 21:54 | 100 | 10.71 |
| 10/16/2026 21:54 | 13 | 10.71 |
| 10/16/2026 21:54 | 100 | 10.71 |
| 10/16/2026 21:54 | 36 | 10.71 |
| 10/16/2026 21:54 | 100 | 10.71 |
| 10/16/2026 21:54 | 100 | 10.71 |
| 10/16/2026 21:54 | 100 | 10.71 |
| 10/16/2026 21:54 | 20 | 10.71 |
| 10/16/2026 21:54 | 100 | 10.71 |
| 10/16/2026 21:54 | 15 | 10.71 |
| 10/16/2026 21:54 | 449 | 10.71 |
| 10/16/2026 21:54 | 350 | 10.71 |
| 10/16/2026 21:54 | 150 | 10.71 |
| 10/16/2026 21:54 | 450 | 10.71 |
| 10/16/2026 21:54 | 500 | 10.71 |
| 10/16/2026 21:54 | 506 | 10.71 |
| 10/16/2026 21:54 | 258 | 10.71 |
| 10/16/2026 21:54 | 100 | 10.71 |
| 10/16/2026 21:54 | 5 | 10.71 |
| 10/16/2026 21:54 | 200 | 10.71 |
| 10/16/2026 21:54 | 100 | 10.71 |
| 10/16/2026 21:54 | 30 | 10.71 |
| 10/16/2026 21:54 | 1 | 10.71 |
| 10/16/2026 21:54 | 114 | 10.71 |
| 10/16/2026 21:54 | 124 | 10.71 |
| 10/16/2026 21:54 | 28 | 10.71 |
| 10/16/2026 21:54 | 500 | 10.71 |
| 10/16/2026 21:54 | 600 | 10.71 |
| 10/16/2026 21:54 | 900 | 10.71 |
| 10/16/2026 21:54 | 300 | 10.71 |
| 10/16/2026 21:53 | 27 | 10.71 |
| 10/16/2026 21:53 | 300 | 10.71 |
| 10/16/2026 21:53 | 4 | 10.71 |
| 10/16/2026 21:53 | 1 | 10.71 |
| 10/16/2026 21:53 | 14 | 10.71 |
| 10/16/2026 21:53 | 43 | 10.71 |
| 10/16/2026 21:53 | 100 | 10.71 |
| 10/16/2026 21:53 | 118 | 10.71 |
| 10/16/2026 21:53 | 98 | 10.71 |
| 10/16/2026 21:53 | 115 | 10.71 |
| 10/16/2026 21:53 | 129 | 10.71 |
| 10/16/2026 21:53 | 104 | 10.71 |
| 10/16/2026 21:53 | 1 | 10.71 |
| 10/16/2026 21:53 | 1400 | 10.71 |
| 10/16/2026 21:53 | 900 | 10.71 |
| 10/16/2026 21:53 | 700 | 10.71 |
| 10/16/2026 21:53 | 600 | 10.71 |
| 10/16/2026 21:53 | 1388 | 10.71 |
| 10/16/2026 21:53 | 600 | 10.71 |
| 10/16/2026 21:53 | 1 | 10.715 |
| 10/16/2026 21:53 | 100 | 10.71 |
| 10/16/2026 21:53 | 1 | 10.71 |
| 10/16/2026 21:53 | 4 | 10.71 |
| 10/16/2026 21:53 | 36 | 10.71 |
| 10/16/2026 21:53 | 10 | 10.71 |
| 10/16/2026 21:53 | 100 | 10.71 |
| 10/16/2026 21:53 | 11 | 10.71 |
| 10/16/2026 21:53 | 17 | 10.71 |
| 10/16/2026 21:53 | 83 | 10.71 |
| 10/16/2026 21:53 | 17 | 10.71 |
| 10/16/2026 21:53 | 75 | 10.71 |
| 10/16/2026 21:53 | 100 | 10.71 |
| 10/16/2026 21:52 | 600 | 10.70 |
| 10/16/2026 21:52 | 171 | 10.70 |
| 10/16/2026 21:52 | 34 | 10.70 |
| 10/16/2026 21:52 | 99 | 10.70 |
| 10/16/2026 21:52 | 1 | 10.70 |
| 10/16/2026 21:52 | 13 | 10.70 |
| 10/16/2026 21:52 | 87 | 10.70 |
| 10/16/2026 21:52 | 13 | 10.70 |
| 10/16/2026 21:52 | 100 | 10.70 |
| 10/16/2026 21:52 | 29 | 10.70 |
| 10/16/2026 21:52 | 16 | 10.70 |
| 10/16/2026 21:52 | 100 | 10.70 |
| 10/16/2026 21:52 | 14 | 10.70 |
| 10/16/2026 21:52 | 8 | 10.70 |
| 10/16/2026 21:52 | 100 | 10.70 |
| 10/16/2026 21:52 | 48 | 10.70 |
| 10/16/2026 21:52 | 2 | 10.695 |
| 10/16/2026 21:52 | 2 | 10.70 |
| 10/16/2026 21:52 | 100 | 10.70 |
| 10/16/2026 21:52 | 5 | 10.69 |
| 10/16/2026 21:52 | 15 | 10.69 |
| 10/16/2026 21:52 | 24 | 10.69 |
| 10/16/2026 21:52 | 400 | 10.69 |
| 10/16/2026 21:52 | 400 | 10.69 |
| 10/16/2026 21:52 | 400 | 10.69 |
| 10/16/2026 21:52 | 1 | 10.69 |
| 10/16/2026 21:52 | 25 | 10.69 |
| 10/16/2026 21:52 | 2 | 10.69 |
| 10/16/2026 21:52 | 15 | 10.69 |
| 10/16/2026 21:52 | 81 | 10.685 |
| 10/16/2026 21:52 | 19 | 10.685 |
| 10/16/2026 21:52 | 5 | 10.685 |
| 10/16/2026 21:51 | 700 | 10.68 |
| 10/16/2026 21:51 | 100 | 10.68 |
| 10/16/2026 21:51 | 400 | 10.68 |
| 10/16/2026 21:51 | 100 | 10.68 |
| 10/16/2026 21:51 | 4 | 10.68 |
| 10/16/2026 21:51 | 2 | 10.68 |
| 10/16/2026 21:51 | 2 | 10.68 |
| 10/16/2026 21:51 | 100 | 10.675 |
| 10/16/2026 21:51 | 400 | 10.68 |
| 10/16/2026 21:51 | 500 | 10.68 |
| 10/16/2026 21:50 | 100 | 10.69 |
| 10/16/2026 21:50 | 194 | 10.69 |
| 10/16/2026 21:50 | 900 | 10.69 |
| 10/16/2026 21:50 | 700 | 10.69 |
| 10/16/2026 21:50 | 1 | 10.69 |
| 10/16/2026 21:50 | 100 | 10.69 |
| 10/16/2026 21:50 | 100 | 10.69 |
| 10/16/2026 21:50 | 12 | 10.69 |
| 10/16/2026 21:50 | 100 | 10.69 |
| 10/16/2026 21:50 | 400 | 10.69 |
| 10/16/2026 21:50 | 200 | 10.69 |
| 10/16/2026 21:50 | 200 | 10.69 |
| 10/16/2026 21:50 | 48 | 10.68 |
| 10/16/2026 21:49 | 475 | 10.68 |
| 10/16/2026 21:49 | 25 | 10.68 |
| 10/16/2026 21:49 | 122 | 10.68 |
| 10/16/2026 21:49 | 100 | 10.68 |
| 10/16/2026 21:49 | 20 | 10.68 |
| 10/16/2026 21:49 | 258 | 10.68 |
| 10/16/2026 21:49 | 300 | 10.68 |
| 10/16/2026 21:49 | 5 | 10.68 |
| 10/16/2026 21:49 | 100 | 10.68 |
| 10/16/2026 21:49 | 500 | 10.68 |
| 10/16/2026 21:49 | 100 | 10.68 |
| 10/16/2026 21:49 | 500 | 10.68 |
| 10/16/2026 21:49 | 4 | 10.68 |
| 10/16/2026 21:49 | 10 | 10.68 |
| 10/16/2026 21:49 | 1 | 10.68 |
| 10/16/2026 21:49 | 1 | 10.68 |
| 10/16/2026 21:49 | 300 | 10.68 |
| 10/16/2026 21:49 | 329 | 10.68 |
| 10/16/2026 21:48 | 400 | 10.68 |
| 10/16/2026 21:48 | 500 | 10.68 |
| 10/16/2026 21:48 | 714 | 10.68 |
| 10/16/2026 21:48 | 200 | 10.68 |
| 10/16/2026 21:48 | 200 | 10.685 |
| 10/16/2026 21:48 | 2 | 10.68 |
| 10/16/2026 21:48 | 9 | 10.68 |
| 10/16/2026 21:48 | 9 | 10.68 |
| 10/16/2026 21:48 | 1 | 10.68 |
| 10/16/2026 21:48 | 9 | 10.68 |
| 10/16/2026 21:48 | 100 | 10.68 |
| 10/16/2026 21:48 | 36 | 10.68 |
| 10/16/2026 21:48 | 154 | 10.68 |
| 10/16/2026 21:48 | 232 | 10.68 |
| 10/16/2026 21:48 | 600 | 10.68 |
| 10/16/2026 21:48 | 100 | 10.68 |
| 10/16/2026 21:48 | 10 | 10.68 |
| 10/16/2026 21:48 | 200 | 10.68 |
| 10/16/2026 21:48 | 504 | 10.68 |
| 10/16/2026 21:48 | 196 | 10.68 |
| 10/16/2026 21:47 | 100 | 10.675 |
| 10/16/2026 21:47 | 200 | 10.675 |
| 10/16/2026 21:46 | 10 | 10.675 |
| 10/16/2026 21:46 | 200 | 10.675 |
| 10/16/2026 21:46 | 400 | 10.675 |
| 10/16/2026 21:46 | 200 | 10.675 |
| 10/16/2026 21:46 | 762 | 10.675 |
| 10/16/2026 21:46 | 762 | 10.675 |
| 10/16/2026 21:46 | 290 | 10.675 |
| 10/16/2026 21:46 | 10 | 10.675 |
| 10/16/2026 21:46 | 200 | 10.675 |
| 10/16/2026 21:46 | 100 | 10.675 |
| 10/16/2026 21:46 | 100 | 10.67 |
| 10/16/2026 21:46 | 600 | 10.67 |
| 10/16/2026 21:46 | 400 | 10.67 |
| 10/16/2026 21:46 | 9 | 10.67 |
| 10/16/2026 21:46 | 100 | 10.67 |
| 10/16/2026 21:46 | 100 | 10.67 |
| 10/16/2026 21:46 | 10 | 10.67 |
| 10/16/2026 21:46 | 2 | 10.67 |
| 10/16/2026 21:46 | 1 | 10.67 |
| 10/16/2026 21:46 | 200 | 10.67 |
| 10/16/2026 21:46 | 1 | 10.67 |
| 10/16/2026 21:46 | 54 | 10.67 |
| 10/16/2026 21:46 | 200 | 10.665 |
| 10/16/2026 21:46 | 100 | 10.665 |
| 10/16/2026 21:45 | 46 | 10.67 |
| 10/16/2026 21:45 | 8 | 10.67 |
| 10/16/2026 21:45 | 100 | 10.665 |
| 10/16/2026 21:45 | 10 | 10.665 |
| 10/16/2026 21:45 | 190 | 10.665 |
| 10/16/2026 21:45 | 10 | 10.665 |
| 10/16/2026 21:45 | 100 | 10.665 |
| 10/16/2026 21:45 | 200 | 10.665 |
| 10/16/2026 21:45 | 1400 | 10.665 |
| 10/16/2026 21:45 | 100 | 10.665 |
| 10/16/2026 21:44 | 100 | 10.665 |
| 10/16/2026 21:44 | 100 | 10.665 |
| 10/16/2026 21:44 | 21 | 10.665 |
| 10/16/2026 21:44 | 100 | 10.665 |
| 10/16/2026 21:44 | 17 | 10.665 |
| 10/16/2026 21:44 | 1 | 10.665 |
| 10/16/2026 21:44 | 100 | 10.665 |
| 10/16/2026 21:44 | 99 | 10.665 |
| 10/16/2026 21:44 | 1 | 10.665 |
| 10/16/2026 21:44 | 100 | 10.665 |
| 10/16/2026 21:44 | 200 | 10.665 |
| 10/16/2026 21:43 | 800 | 10.67 |
| 10/16/2026 21:43 | 4 | 10.67 |
| 10/16/2026 21:43 | 300 | 10.67 |
| 10/16/2026 21:43 | 500 | 10.67 |
| 10/16/2026 21:43 | 379 | 10.67 |
| 10/16/2026 21:43 | 21 | 10.67 |
| 10/16/2026 21:43 | 400 | 10.67 |
| 10/16/2026 21:43 | 500 | 10.67 |
| 10/16/2026 21:43 | 160 | 10.675 |
| 10/16/2026 21:43 | 4 | 10.68 |
| 10/16/2026 21:43 | 800 | 10.68 |
| 10/16/2026 21:43 | 22 | 10.68 |
| 10/16/2026 21:43 | 52 | 10.68 |
| 10/16/2026 21:43 | 331 | 10.68 |
| 10/16/2026 21:43 | 269 | 10.68 |
| 10/16/2026 21:43 | 300 | 10.68 |
| 10/16/2026 21:43 | 800 | 10.69 |
| 10/16/2026 21:43 | 100 | 10.69 |
| 10/16/2026 21:43 | 700 | 10.69 |
| 10/16/2026 21:43 | 1600 | 10.69 |
| 10/16/2026 21:43 | 700 | 10.69 |
| 10/16/2026 21:43 | 100 | 10.695 |
| 10/16/2026 21:42 | 52 | 10.70 |
| 10/16/2026 21:42 | 28 | 10.70 |
| 10/16/2026 21:42 | 153 | 10.70 |
| 10/16/2026 21:42 | 149 | 10.70 |
| 10/16/2026 21:42 | 1264 | 10.70 |
| 10/16/2026 21:42 | 36 | 10.70 |
| 10/16/2026 21:42 | 52 | 10.70 |
| 10/16/2026 21:42 | 300 | 10.70 |
| 10/16/2026 21:42 | 218 | 10.70 |
| 10/16/2026 21:42 | 182 | 10.70 |
| 10/16/2026 21:42 | 500 | 10.70 |
| 10/16/2026 21:42 | 700 | 10.70 |
| 10/16/2026 21:42 | 18 | 10.705 |
| 10/16/2026 21:41 | 100 | 10.705 |
| 10/16/2026 21:41 | 3 | 10.71 |
| 10/16/2026 21:41 | 100 | 10.71 |
| 10/16/2026 21:41 | 100 | 10.71 |
| 10/16/2026 21:41 | 700 | 10.71 |
| 10/16/2026 21:41 | 71 | 10.71 |
| 10/16/2026 21:41 | 95 | 10.71 |
| 10/16/2026 21:41 | 100 | 10.71 |
| 10/16/2026 21:41 | 700 | 10.71 |
| 10/16/2026 21:41 | 400 | 10.71 |
| 10/16/2026 21:41 | 900 | 10.71 |
| 10/16/2026 21:41 | 1 | 10.71 |
| 10/16/2026 21:41 | 104 | 10.71 |
| 10/16/2026 21:41 | 8 | 10.715 |
| 10/16/2026 21:41 | 100 | 10.72 |
| 10/16/2026 21:41 | 400 | 10.72 |
| 10/16/2026 21:41 | 498 | 10.72 |
| 10/16/2026 21:41 | 2 | 10.72 |
| 10/16/2026 21:41 | 100 | 10.715 |
| 10/16/2026 21:41 | 11 | 10.715 |
| 10/16/2026 21:40 | 18 | 10.715 |
| 10/16/2026 21:40 | 100 | 10.715 |
| 10/16/2026 21:40 | 100 | 10.715 |
| 10/16/2026 21:40 | 600 | 10.715 |
| 10/16/2026 21:40 | 18 | 10.715 |
| 10/16/2026 21:40 | 182 | 10.715 |
| 10/16/2026 21:40 | 609 | 10.715 |
| 10/16/2026 21:40 | 609 | 10.715 |
| 10/16/2026 21:39 | 456 | 10.71 |
| 10/16/2026 21:39 | 300 | 10.71 |
| 10/16/2026 21:39 | 400 | 10.71 |
| 10/16/2026 21:39 | 700 | 10.71 |
| 10/16/2026 21:39 | 200 | 10.71 |
| 10/16/2026 21:39 | 300 | 10.71 |
| 10/16/2026 21:39 | 100 | 10.715 |
| 10/16/2026 21:39 | 600 | 10.71 |
| 10/16/2026 21:39 | 5 | 10.71 |
| 10/16/2026 21:39 | 100 | 10.71 |
| 10/16/2026 21:39 | 200 | 10.71 |
| 10/16/2026 21:39 | 2 | 10.71 |
| 10/16/2026 21:39 | 10 | 10.70 |
| 10/16/2026 21:39 | 100 | 10.70 |
| 10/16/2026 21:39 | 500 | 10.70 |
| 10/16/2026 21:39 | 3 | 10.70 |
| 10/16/2026 21:39 | 10 | 10.70 |
| 10/16/2026 21:39 | 1 | 10.70 |
| 10/16/2026 21:39 | 18 | 10.695 |
| 10/16/2026 21:38 | 100 | 10.695 |
| 10/16/2026 21:38 | 18 | 10.695 |
| 10/16/2026 21:37 | 18 | 10.695 |
| 10/16/2026 21:37 | 149 | 10.70 |
| 10/16/2026 21:37 | 183 | 10.70 |
| 10/16/2026 21:37 | 600 | 10.70 |
| 10/16/2026 21:37 | 400 | 10.70 |
| 10/16/2026 21:37 | 52 | 10.70 |
| 10/16/2026 21:37 | 100 | 10.70 |
| 10/16/2026 21:37 | 400 | 10.70 |
| 10/16/2026 21:36 | 18 | 10.705 |
| 10/16/2026 21:36 | 500 | 10.705 |
| 10/16/2026 21:36 | 100 | 10.705 |
| 10/16/2026 21:36 | 18 | 10.705 |
| 10/16/2026 21:35 | 447 | 10.705 |
| 10/16/2026 21:35 | 400 | 10.70 |
| 10/16/2026 21:35 | 1 | 10.70 |
| 10/16/2026 21:35 | 1 | 10.70 |
| 10/16/2026 21:35 | 2 | 10.70 |
| 10/16/2026 21:35 | 100 | 10.70 |
| 10/16/2026 21:35 | 1 | 10.70 |
| 10/16/2026 21:35 | 10 | 10.70 |
| 10/16/2026 21:35 | 800 | 10.70 |
| 10/16/2026 21:35 | 190 | 10.695 |
| 10/16/2026 21:35 | 15 | 10.695 |
| 10/16/2026 21:34 | 100 | 10.695 |
| 10/16/2026 21:34 | 1 | 10.70 |
| 10/16/2026 21:34 | 1 | 10.70 |
| 10/16/2026 21:34 | 200 | 10.70 |
| 10/16/2026 21:34 | 52 | 10.70 |
| 10/16/2026 21:34 | 299 | 10.70 |
| 10/16/2026 21:34 | 1 | 10.70 |
| 10/16/2026 21:34 | 43 | 10.705 |
| 10/16/2026 21:34 | 100 | 10.705 |
| 10/16/2026 21:34 | 600 | 10.71 |
| 10/16/2026 21:34 | 500 | 10.71 |
| 10/16/2026 21:34 | 400 | 10.71 |
| 10/16/2026 21:34 | 94 | 10.71 |
| 10/16/2026 21:34 | 148 | 10.71 |
| 10/16/2026 21:34 | 119 | 10.71 |
| 10/16/2026 21:34 | 300 | 10.71 |
| 10/16/2026 21:33 | 18 | 10.715 |
| 10/16/2026 21:33 | 600 | 10.715 |
| 10/16/2026 21:33 | 600 | 10.715 |
| 10/16/2026 21:32 | 100 | 10.715 |
| 10/16/2026 21:32 | 100 | 10.715 |
| 10/16/2026 21:32 | 609 | 10.715 |
| 10/16/2026 21:31 | 600 | 10.71 |
| 10/16/2026 21:31 | 94 | 10.705 |
| 10/16/2026 21:31 | 100 | 10.705 |
| 10/16/2026 21:31 | 609 | 10.705 |
| 10/16/2026 21:31 | 800 | 10.71 |
| 10/16/2026 21:31 | 4 | 10.71 |
| 10/16/2026 21:31 | 700 | 10.71 |
| 10/16/2026 21:31 | 477 | 10.71 |
| 10/16/2026 21:31 | 223 | 10.71 |
| 10/16/2026 21:31 | 177 | 10.71 |
| 10/16/2026 21:31 | 200 | 10.71 |
| 10/16/2026 21:31 | 623 | 10.71 |
| 10/16/2026 21:31 | 77 | 10.71 |
| 10/16/2026 21:31 | 100 | 10.715 |
| 10/16/2026 21:31 | 400 | 10.72 |
| 10/16/2026 21:31 | 500 | 10.72 |
| 10/16/2026 21:31 | 900 | 10.72 |
| 10/16/2026 21:31 | 600 | 10.72 |
| 10/16/2026 21:31 | 200 | 10.72 |
| 10/16/2026 21:31 | 10 | 10.72 |
| 10/16/2026 21:31 | 1300 | 10.72 |
| 10/16/2026 21:31 | 100 | 10.72 |
| 10/16/2026 21:31 | 178 | 10.72 |
| 10/16/2026 21:31 | 1 | 10.72 |
| 10/16/2026 21:31 | 800 | 10.72 |
| 10/16/2026 21:31 | 100 | 10.725 |
| 10/16/2026 21:31 | 100 | 10.72 |
| 10/16/2026 21:31 | 100 | 10.72 |
| 10/16/2026 21:31 | 100 | 10.72 |
| 10/16/2026 21:31 | 100 | 10.72 |
| 10/16/2026 21:31 | 400 | 10.72 |
| 10/16/2026 21:31 | 2600 | 10.72 |
| 10/16/2026 21:31 | 900 | 10.71 |
| 10/16/2026 21:31 | 500 | 10.71 |
| 10/16/2026 21:31 | 100 | 10.71 |
| 10/16/2026 21:31 | 100 | 10.71 |
| 10/16/2026 21:31 | 400 | 10.71 |
| 10/16/2026 21:31 | 100 | 10.705 |
| 10/16/2026 21:31 | 100 | 10.705 |
| 10/16/2026 21:31 | 100 | 10.705 |
| 10/16/2026 21:31 | 100 | 10.705 |
| 10/16/2026 21:31 | 100 | 10.705 |
| 10/16/2026 21:31 | 100 | 10.705 |
| 10/16/2026 21:31 | 100 | 10.70 |
| 10/16/2026 21:31 | 200 | 10.70 |
| 10/16/2026 21:31 | 600 | 10.70 |
| 10/16/2026 21:31 | 100 | 10.70 |
| 10/16/2026 21:31 | 800 | 10.70 |
| 10/16/2026 21:31 | 100 | 10.70 |
| 10/16/2026 21:31 | 100 | 10.70 |
| 10/16/2026 21:31 | 100 | 10.70 |
| 10/16/2026 21:31 | 100 | 10.70 |
| 10/16/2026 21:31 | 116 | 10.70 |
| 10/16/2026 21:31 | 300 | 10.70 |
| 10/16/2026 21:31 | 100 | 10.695 |
| 10/16/2026 21:31 | 500 | 10.69 |
| 10/16/2026 21:31 | 700 | 10.69 |
| 10/16/2026 21:31 | 400 | 10.69 |
| 10/16/2026 21:31 | 500 | 10.69 |
| 10/16/2026 21:31 | 993 | 10.69 |
| 10/16/2026 21:31 | 400 | 10.69 |
| 10/16/2026 21:31 | 100 | 10.69 |
| 10/16/2026 21:31 | 500 | 10.69 |
| 10/16/2026 21:31 | 800 | 10.69 |
| 10/16/2026 21:31 | 1100 | 10.69 |
| 10/16/2026 21:31 | 1 | 10.69 |
| 10/16/2026 21:31 | 100 | 10.69 |
| 10/16/2026 21:31 | 100 | 10.69 |
| 10/16/2026 21:31 | 100 | 10.69 |
| 10/16/2026 21:31 | 500 | 10.69 |
| 10/16/2026 21:31 | 609 | 10.685 |
| 10/16/2026 21:31 | 100 | 10.685 |
| 10/16/2026 21:30 | 30 | 10.685 |
| 10/16/2026 21:30 | 14 | 10.685 |
| 10/16/2026 21:30 | 30 | 10.69 |
| 10/16/2026 21:30 | 400 | 10.68 |
| 10/16/2026 21:30 | 100 | 10.68 |
| 10/16/2026 21:29 | 100 | 10.67 |
| 10/16/2026 21:29 | 50 | 10.67 |
| 10/16/2026 21:29 | 4 | 10.67 |
| 10/16/2026 21:29 | 4 | 10.67 |
| 10/16/2026 21:29 | 100 | 10.67 |
| 10/16/2026 21:29 | 100 | 10.66 |
| 10/16/2026 21:29 | 14 | 10.66 |
| 10/16/2026 21:29 | 100 | 10.66 |
| 10/16/2026 21:29 | 2 | 10.66 |
| 10/16/2026 21:29 | 100 | 10.66 |
| 10/16/2026 21:29 | 98 | 10.66 |
| 10/16/2026 21:29 | 2 | 10.66 |
| 10/16/2026 21:29 | 100 | 10.65 |
| 10/16/2026 21:29 | 500 | 10.65 |
| 10/16/2026 21:29 | 10 | 10.65 |
| 10/16/2026 21:29 | 458 | 10.65 |
| 10/16/2026 21:29 | 2 | 10.65 |
| 10/16/2026 21:29 | 700 | 10.65 |
| 10/16/2026 21:27 | 12 | 10.645 |
| 10/16/2026 21:25 | 1 | 10.65 |
| 10/16/2026 21:25 | 10 | 10.65 |
| 10/16/2026 21:25 | 100 | 10.65 |
| 10/16/2026 21:25 | 200 | 10.65 |
| 10/16/2026 21:25 | 1 | 10.65 |
| 10/16/2026 21:25 | 100 | 10.65 |
| 10/16/2026 21:25 | 1 | 10.65 |
| 10/16/2026 21:25 | 400 | 10.65 |
| 10/16/2026 21:25 | 12 | 10.65 |
| 10/16/2026 21:25 | 400 | 10.65 |
| 10/16/2026 21:25 | 100 | 10.65 |
| 10/16/2026 21:25 | 700 | 10.65 |
| 10/16/2026 21:24 | 1300 | 10.65 |
| 10/16/2026 21:24 | 500 | 10.65 |
| 10/16/2026 21:24 | 400 | 10.65 |
| 10/16/2026 21:23 | 100 | 10.64 |
| 10/16/2026 21:23 | 19 | 10.64 |
| 10/16/2026 21:23 | 389 | 10.64 |
| 10/16/2026 21:23 | 11 | 10.64 |
| 10/16/2026 21:23 | 1 | 10.64 |
| 10/16/2026 21:23 | 800 | 10.64 |
| 10/16/2026 21:22 | 94 | 10.64 |
| 10/16/2026 21:22 | 400 | 10.64 |
| 10/16/2026 21:22 | 220 | 10.64 |
| 10/16/2026 21:22 | 22 | 10.64 |
| 10/16/2026 21:22 | 100 | 10.64 |
| 10/16/2026 21:22 | 400 | 10.65 |
| 10/16/2026 21:22 | 200 | 10.65 |
| 10/16/2026 21:22 | 50 | 10.65 |
| 10/16/2026 21:21 | 200 | 10.65 |
| 10/16/2026 21:21 | 8 | 10.65 |
| 10/16/2026 21:21 | 4 | 10.65 |
| 10/16/2026 21:21 | 2 | 10.65 |
| 10/16/2026 21:21 | 794 | 10.65 |
| 10/16/2026 21:21 | 6 | 10.65 |
| 10/16/2026 21:20 | 80 | 10.65 |
| 10/16/2026 21:20 | 1 | 10.65 |
| 10/16/2026 21:20 | 100 | 10.65 |
| 10/16/2026 21:20 | 400 | 10.65 |
| 10/16/2026 21:20 | 100 | 10.65 |
| 10/16/2026 21:20 | 100 | 10.65 |
| 10/16/2026 21:20 | 400 | 10.63 |
| 10/16/2026 21:20 | 1 | 10.63 |
| 10/16/2026 21:20 | 800 | 10.63 |
| 10/16/2026 21:19 | 4 | 10.625 |
| 10/16/2026 21:19 | 1 | 10.625 |
| 10/16/2026 21:19 | 20 | 10.625 |
| 10/16/2026 21:19 | 60 | 10.625 |
| 10/16/2026 21:19 | 4 | 10.625 |
| 10/16/2026 21:19 | 1 | 10.625 |
| 10/16/2026 21:18 | 105 | 10.62 |
| 10/16/2026 21:18 | 900 | 10.625 |
| 10/16/2026 21:18 | 36 | 10.625 |
| 10/16/2026 21:18 | 400 | 10.625 |
| 10/16/2026 21:17 | 400 | 10.63 |
| 10/16/2026 21:17 | 95 | 10.63 |
| 10/16/2026 21:17 | 95 | 10.63 |
| 10/16/2026 21:17 | 7 | 10.63 |
| 10/16/2026 21:17 | 393 | 10.63 |
| 10/16/2026 21:17 | 112 | 10.63 |
| 10/16/2026 21:17 | 288 | 10.63 |
| 10/16/2026 21:17 | 300 | 10.63 |
| 10/16/2026 21:17 | 700 | 10.63 |
| 10/16/2026 21:17 | 1 | 10.635 |
| 10/16/2026 21:17 | 12 | 10.635 |
| 10/16/2026 21:17 | 100 | 10.635 |
| 10/16/2026 21:16 | 4 | 10.635 |
| 10/16/2026 21:14 | 100 | 10.63 |
| 10/16/2026 21:14 | 7 | 10.62 |
| 10/16/2026 21:14 | 400 | 10.62 |
| 10/16/2026 21:13 | 5 | 10.615 |
| 10/16/2026 21:13 | 162 | 10.62 |
| 10/16/2026 21:12 | 400 | 10.62 |
| 10/16/2026 21:12 | 400 | 10.62 |
| 10/16/2026 21:12 | 12 | 10.62 |
| 10/16/2026 21:12 | 10 | 10.62 |
| 10/16/2026 21:12 | 1100 | 10.62 |
| 10/16/2026 21:12 | 316 | 10.62 |
| 10/16/2026 21:12 | 100 | 10.62 |
| 10/16/2026 21:12 | 1 | 10.62 |
| 10/16/2026 21:12 | 204 | 10.62 |
| 10/16/2026 21:12 | 100 | 10.62 |
| 10/16/2026 21:12 | 2 | 10.62 |
| 10/16/2026 21:12 | 1 | 10.61 |
| 10/16/2026 21:12 | 100 | 10.61 |
| 10/16/2026 21:11 | 1 | 10.60 |
| 10/16/2026 21:11 | 100 | 10.60 |
| 10/16/2026 21:11 | 26 | 10.60 |
| 10/16/2026 21:11 | 34 | 10.60 |
| 10/16/2026 21:11 | 300 | 10.60 |
| 10/16/2026 21:11 | 466 | 10.60 |
| 10/16/2026 21:11 | 114 | 10.60 |
| 10/16/2026 21:11 | 120 | 10.60 |
| 10/16/2026 21:11 | 1248 | 10.60 |
| 10/16/2026 21:10 | 1 | 10.60 |
| 10/16/2026 21:10 | 100 | 10.60 |
| 10/16/2026 21:09 | 168 | 10.59 |
| 10/16/2026 21:09 | 300 | 10.59 |
| 10/16/2026 21:09 | 1300 | 10.59 |
| 10/16/2026 21:09 | 300 | 10.59 |
| 10/16/2026 21:08 | 379 | 10.58 |
| 10/16/2026 21:08 | 21 | 10.58 |
| 10/16/2026 21:08 | 100 | 10.58 |
| 10/16/2026 21:08 | 700 | 10.58 |
| 10/16/2026 21:08 | 500 | 10.58 |
| 10/16/2026 21:08 | 300 | 10.58 |
| 10/16/2026 21:08 | 500 | 10.58 |
| 10/16/2026 21:07 | 400 | 10.59 |
| 10/16/2026 21:07 | 765 | 10.59 |
| 10/16/2026 21:07 | 135 | 10.59 |
| 10/16/2026 21:06 | 120 | 10.59 |
| 10/16/2026 21:06 | 12 | 10.60 |
| 10/16/2026 21:06 | 900 | 10.60 |
| 10/16/2026 21:06 | 224 | 10.60 |
| 10/16/2026 21:06 | 276 | 10.60 |
| 10/16/2026 21:06 | 400 | 10.60 |
| 10/16/2026 21:06 | 10 | 10.60 |
| 10/16/2026 21:06 | 4 | 10.60 |
| 10/16/2026 21:06 | 400 | 10.60 |
| 10/16/2026 21:05 | 87 | 10.59 |
| 10/16/2026 21:05 | 10 | 10.59 |
| 10/16/2026 21:05 | 1 | 10.59 |
| 10/16/2026 21:05 | 2 | 10.59 |
| 10/16/2026 21:05 | 300 | 10.59 |
| 10/16/2026 21:04 | 300 | 10.59 |
| 10/16/2026 21:04 | 22 | 10.59 |
| 10/16/2026 21:04 | 700 | 10.59 |
| 10/16/2026 21:04 | 100 | 10.60 |
| 10/16/2026 21:04 | 600 | 10.60 |
| 10/16/2026 21:04 | 400 | 10.60 |
| 10/16/2026 21:04 | 1300 | 10.60 |
| 10/16/2026 21:04 | 100 | 10.60 |
| 10/16/2026 21:03 | 86 | 10.60 |
| 10/16/2026 21:03 | 100 | 10.60 |
| 10/16/2026 21:03 | 111 | 10.60 |
| 10/16/2026 21:03 | 400 | 10.60 |
| 10/16/2026 21:03 | 100 | 10.60 |
| 10/16/2026 21:03 | 200 | 10.60 |
| 10/16/2026 21:03 | 700 | 10.60 |
| 10/16/2026 21:03 | 300 | 10.605 |
| 10/16/2026 21:03 | 100 | 10.61 |
| 10/16/2026 21:03 | 400 | 10.61 |
| 10/16/2026 21:03 | 400 | 10.61 |
| 10/16/2026 21:03 | 300 | 10.61 |
| 10/16/2026 21:02 | 4 | 10.615 |
| 10/16/2026 21:01 | 342 | 10.595 |
| 10/16/2026 21:01 | 100 | 10.60 |
| 10/16/2026 21:01 | 12 | 10.60 |
| 10/16/2026 21:01 | 1 | 10.60 |
| 10/16/2026 21:01 | 900 | 10.61 |
| 10/16/2026 21:01 | 385 | 10.61 |
| 10/16/2026 21:01 | 15 | 10.61 |
| 10/16/2026 21:01 | 300 | 10.61 |
| 10/16/2026 21:01 | 400 | 10.61 |
| 10/16/2026 21:00 | 600 | 10.615 |
| 10/16/2026 21:00 | 1 | 10.61 |
| 10/16/2026 21:00 | 200 | 10.61 |
| 10/16/2026 21:00 | 390 | 10.61 |
| 10/16/2026 21:00 | 10 | 10.61 |
| 10/16/2026 21:00 | 100 | 10.61 |
| 10/16/2026 21:00 | 100 | 10.61 |
| 10/16/2026 21:00 | 300 | 10.61 |
| 10/16/2026 21:00 | 500 | 10.61 |
| 10/16/2026 21:00 | 600 | 10.61 |
| 10/16/2026 21:00 | 400 | 10.61 |
| 10/16/2026 21:00 | 300 | 10.61 |
| 10/16/2026 21:00 | 1300 | 10.61 |
| 10/16/2026 21:00 | 700 | 10.61 |
| 10/16/2026 21:00 | 100 | 10.61 |
| 10/16/2026 21:00 | 100 | 10.615 |
| 10/16/2026 20:59 | 464 | 10.61 |
| 10/16/2026 20:59 | 200 | 10.61 |
| 10/16/2026 20:59 | 4 | 10.61 |
| 10/16/2026 20:59 | 400 | 10.61 |
| 10/16/2026 20:59 | 100 | 10.61 |
| 10/16/2026 20:59 | 22 | 10.61 |
| 10/16/2026 20:59 | 10 | 10.61 |
| 10/16/2026 20:59 | 200 | 10.61 |
| 10/16/2026 20:59 | 300 | 10.61 |
| 10/16/2026 20:59 | 100 | 10.605 |
| 10/16/2026 20:59 | 100 | 10.605 |
| 10/16/2026 20:59 | 94 | 10.605 |
| 10/16/2026 20:59 | 200 | 10.60 |
| 10/16/2026 20:59 | 100 | 10.60 |
| 10/16/2026 20:59 | 500 | 10.60 |
| 10/16/2026 20:58 | 100 | 10.595 |
| 10/16/2026 20:58 | 74 | 10.59 |
| 10/16/2026 20:58 | 245 | 10.59 |
| 10/16/2026 20:58 | 100 | 10.59 |
| 10/16/2026 20:58 | 100 | 10.59 |
| 10/16/2026 20:58 | 10 | 10.59 |
| 10/16/2026 20:58 | 200 | 10.59 |
| 10/16/2026 20:58 | 25 | 10.59 |
| 10/16/2026 20:57 | 500 | 10.58 |
| 10/16/2026 20:57 | 100 | 10.58 |
| 10/16/2026 20:57 | 100 | 10.58 |
| 10/16/2026 20:57 | 100 | 10.58 |
| 10/16/2026 20:56 | 100 | 10.57 |
| 10/16/2026 20:56 | 97 | 10.57 |
| 10/16/2026 20:56 | 400 | 10.57 |
| 10/16/2026 20:56 | 500 | 10.57 |
| 10/16/2026 20:56 | 500 | 10.57 |
| 10/16/2026 20:56 | 80 | 10.57 |
| 10/16/2026 20:56 | 700 | 10.57 |
| 10/16/2026 20:55 | 270 | 10.57 |
| 10/16/2026 20:55 | 100 | 10.57 |
| 10/16/2026 20:55 | 500 | 10.57 |
| 10/16/2026 20:55 | 200 | 10.57 |
| 10/16/2026 20:55 | 800 | 10.57 |
| 10/16/2026 20:55 | 500 | 10.57 |
| 10/16/2026 20:55 | 95 | 10.57 |
| 10/16/2026 20:53 | 82 | 10.575 |
| 10/16/2026 20:53 | 10 | 10.58 |
| 10/16/2026 20:53 | 400 | 10.58 |
| 10/16/2026 20:53 | 900 | 10.58 |
| 10/16/2026 20:52 | 100 | 10.58 |
| 10/16/2026 20:52 | 1 | 10.58 |
| 10/16/2026 20:52 | 300 | 10.58 |
| 10/16/2026 20:50 | 400 | 10.58 |
| 10/16/2026 20:50 | 300 | 10.58 |
| 10/16/2026 20:50 | 10 | 10.58 |
| 10/16/2026 20:50 | 100 | 10.58 |
| 10/16/2026 20:49 | 75 | 10.59 |
| 10/16/2026 20:49 | 100 | 10.58 |
| 10/16/2026 20:49 | 200 | 10.58 |
| 10/16/2026 20:49 | 500 | 10.58 |
| 10/16/2026 20:49 | 36 | 10.57 |
| 10/16/2026 20:49 | 36 | 10.57 |
| 10/16/2026 20:49 | 500 | 10.57 |
| 10/16/2026 20:49 | 325 | 10.57 |
| 10/16/2026 20:49 | 100 | 10.57 |
| 10/16/2026 20:49 | 200 | 10.57 |
| 10/16/2026 20:49 | 300 | 10.57 |
| 10/16/2026 20:49 | 600 | 10.57 |
| 10/16/2026 20:49 | 100 | 10.57 |
| 10/16/2026 20:49 | 3900 | 10.565 |
| 10/16/2026 20:49 | 100 | 10.57 |
| 10/16/2026 20:49 | 200 | 10.57 |
| 10/16/2026 20:49 | 75 | 10.57 |
| 10/16/2026 20:49 | 264 | 10.57 |
| 10/16/2026 20:49 | 300 | 10.57 |
| 10/16/2026 20:49 | 100 | 10.56 |
| 10/16/2026 20:49 | 200 | 10.56 |
| 10/16/2026 20:49 | 200 | 10.56 |
| 10/16/2026 20:49 | 400 | 10.56 |
| 10/16/2026 20:49 | 600 | 10.56 |
| 10/16/2026 20:49 | 26 | 10.56 |
| 10/16/2026 20:49 | 1300 | 10.56 |
| 10/16/2026 20:49 | 100 | 10.56 |
| 10/16/2026 20:49 | 1 | 10.56 |
| 10/16/2026 20:49 | 300 | 10.56 |
| 10/16/2026 20:49 | 100 | 10.555 |
| 10/16/2026 20:49 | 400 | 10.55 |
| 10/16/2026 20:49 | 700 | 10.55 |
| 10/16/2026 20:49 | 1300 | 10.55 |
| 10/16/2026 20:49 | 300 | 10.55 |
| 10/16/2026 20:49 | 100 | 10.55 |
| 10/16/2026 20:49 | 400 | 10.55 |
| 10/16/2026 20:49 | 300 | 10.55 |
| 10/16/2026 20:49 | 400 | 10.55 |
| 10/16/2026 20:49 | 500 | 10.55 |
| 10/16/2026 20:49 | 400 | 10.55 |
| 10/16/2026 20:48 | 500 | 10.55 |
| 10/16/2026 20:48 | 100 | 10.55 |
| 10/16/2026 20:48 | 100 | 10.55 |
| 10/16/2026 20:48 | 47 | 10.55 |
| 10/16/2026 20:48 | 400 | 10.55 |
| 10/16/2026 20:48 | 100 | 10.55 |
| 10/16/2026 20:48 | 100 | 10.55 |
| 10/16/2026 20:48 | 95 | 10.55 |
| 10/16/2026 20:48 | 1 | 10.55 |
| 10/16/2026 20:48 | 400 | 10.55 |
| 10/16/2026 20:48 | 500 | 10.55 |
| 10/16/2026 20:48 | 200 | 10.55 |
| 10/16/2026 20:48 | 1 | 10.55 |
| 10/16/2026 20:48 | 100 | 10.55 |
| 10/16/2026 20:48 | 300 | 10.55 |
| 10/16/2026 20:47 | 100 | 10.555 |
| 10/16/2026 20:47 | 100 | 10.555 |
| 10/16/2026 20:47 | 19 | 10.555 |
| 10/16/2026 20:44 | 36 | 10.55 |
| 10/16/2026 20:44 | 300 | 10.55 |
| 10/16/2026 20:44 | 600 | 10.55 |
| 10/16/2026 20:43 | 1 | 10.55 |
| 10/16/2026 20:43 | 1 | 10.55 |
| 10/16/2026 20:43 | 1 | 10.55 |
| 10/16/2026 20:43 | 600 | 10.55 |
| 10/16/2026 20:43 | 100 | 10.55 |
| 10/16/2026 20:43 | 100 | 10.555 |
| 10/16/2026 20:42 | 100 | 10.56 |
| 10/16/2026 20:42 | 100 | 10.555 |
| 10/16/2026 20:41 | 100 | 10.56 |
| 10/16/2026 20:41 | 100 | 10.555 |
| 10/16/2026 20:40 | 100 | 10.56 |
| 10/16/2026 20:38 | 10 | 10.55 |
| 10/16/2026 20:38 | 300 | 10.55 |
| 10/16/2026 20:38 | 100 | 10.545 |
| 10/16/2026 20:35 | 100 | 10.555 |
| 10/16/2026 20:35 | 100 | 10.555 |
| 10/16/2026 20:34 | 1300 | 10.555 |
| 10/16/2026 20:34 | 609 | 10.555 |
| 10/16/2026 20:34 | 20 | 10.56 |
| 10/16/2026 20:34 | 10 | 10.56 |
| 10/16/2026 20:34 | 100 | 10.56 |
| 10/16/2026 20:34 | 1 | 10.56 |
| 10/16/2026 20:34 | 200 | 10.56 |
| 10/16/2026 20:34 | 211 | 10.56 |
| 10/16/2026 20:34 | 100 | 10.56 |
| 10/16/2026 20:34 | 100 | 10.56 |
| 10/16/2026 20:32 | 38 | 10.56 |
| 10/16/2026 20:32 | 100 | 10.56 |
| 10/16/2026 20:32 | 100 | 10.56 |
| 10/16/2026 20:32 | 29 | 10.56 |
| 10/16/2026 20:32 | 71 | 10.56 |
| 10/16/2026 20:31 | 100 | 10.55 |
| 10/16/2026 20:31 | 1 | 10.55 |
| 10/16/2026 20:31 | 500 | 10.55 |
| 10/16/2026 20:31 | 200 | 10.55 |
| 10/16/2026 20:31 | 10 | 10.55 |
| 10/16/2026 20:31 | 1 | 10.55 |
| 10/16/2026 20:30 | 10 | 10.555 |
| 10/16/2026 20:30 | 466 | 10.56 |
| 10/16/2026 20:30 | 500 | 10.56 |
| 10/16/2026 20:29 | 100 | 10.565 |
| 10/16/2026 20:29 | 5 | 10.565 |
| 10/16/2026 20:28 | 100 | 10.56 |
| 10/16/2026 20:28 | 300 | 10.56 |
| 10/16/2026 20:28 | 300 | 10.56 |
| 10/16/2026 20:27 | 7 | 10.56 |
| 10/16/2026 20:27 | 2 | 10.56 |
| 10/16/2026 20:27 | 300 | 10.56 |
| 10/16/2026 20:27 | 100 | 10.56 |
| 10/16/2026 20:26 | 100 | 10.56 |
| 10/16/2026 20:26 | 139 | 10.56 |
| 10/16/2026 20:26 | 10 | 10.56 |
| 10/16/2026 20:26 | 800 | 10.56 |
| 10/16/2026 20:26 | 100 | 10.565 |
| 10/16/2026 20:25 | 5 | 10.565 |
| 10/16/2026 20:24 | 42 | 10.56 |
| 10/16/2026 20:24 | 500 | 10.56 |
| 10/16/2026 20:24 | 800 | 10.56 |
| 10/16/2026 20:24 | 1 | 10.56 |
| 10/16/2026 20:24 | 800 | 10.56 |
| 10/16/2026 20:23 | 38 | 10.56 |
| 10/16/2026 20:23 | 4 | 10.56 |
| 10/16/2026 20:22 | 500 | 10.55 |
| 10/16/2026 20:22 | 1 | 10.56 |
| 10/16/2026 20:22 | 100 | 10.56 |
| 10/16/2026 20:22 | 300 | 10.56 |
| 10/16/2026 20:21 | 89 | 10.56 |
| 10/16/2026 20:21 | 10 | 10.56 |
| 10/16/2026 20:21 | 1 | 10.56 |
| 10/16/2026 20:20 | 100 | 10.56 |
| 10/16/2026 20:20 | 184 | 10.56 |
| 10/16/2026 20:18 | 1 | 10.57 |
| 10/16/2026 20:17 | 10 | 10.58 |
| 10/16/2026 20:17 | 10 | 10.58 |
| 10/16/2026 20:17 | 500 | 10.58 |
| 10/16/2026 20:13 | 400 | 10.58 |
| 10/16/2026 20:13 | 95 | 10.58 |
| 10/16/2026 20:13 | 100 | 10.58 |
| 10/16/2026 20:13 | 4 | 10.58 |
| 10/16/2026 20:13 | 100 | 10.58 |
| 10/16/2026 20:13 | 1 | 10.58 |
| 10/16/2026 20:12 | 100 | 10.575 |
| 10/16/2026 20:12 | 300 | 10.57 |
| 10/16/2026 20:12 | 796 | 10.57 |
| 10/16/2026 20:12 | 4 | 10.57 |
| 10/16/2026 20:12 | 558 | 10.57 |
| 10/16/2026 20:12 | 246 | 10.57 |
| 10/16/2026 20:12 | 196 | 10.57 |
| 10/16/2026 20:12 | 246 | 10.57 |
| 10/16/2026 20:11 | 54 | 10.57 |
| 10/16/2026 20:10 | 838 | 10.58 |
| 10/16/2026 20:10 | 300 | 10.58 |
| 10/16/2026 20:09 | 400 | 10.58 |
| 10/16/2026 20:09 | 200 | 10.58 |
| 10/16/2026 20:09 | 1 | 10.58 |
| 10/16/2026 20:09 | 200 | 10.58 |
| 10/16/2026 20:09 | 258 | 10.58 |
| 10/16/2026 20:08 | 93 | 10.58 |
| 10/16/2026 20:08 | 12 | 10.58 |
| 10/16/2026 20:08 | 39 | 10.58 |
| 10/16/2026 20:08 | 61 | 10.58 |
| 10/16/2026 20:08 | 39 | 10.58 |
| 10/16/2026 20:08 | 61 | 10.58 |
| 10/16/2026 20:07 | 51 | 10.57 |
| 10/16/2026 20:07 | 1 | 10.57 |
| 10/16/2026 20:07 | 1 | 10.57 |
| 10/16/2026 20:07 | 6 | 10.57 |
| 10/16/2026 20:07 | 10 | 10.57 |
| 10/16/2026 20:07 | 100 | 10.57 |
| 10/16/2026 20:07 | 6 | 10.57 |
| 10/16/2026 20:07 | 5 | 10.57 |
| 10/16/2026 20:07 | 100 | 10.57 |
| 10/16/2026 20:05 | 200 | 10.57 |
| 10/16/2026 20:05 | 207 | 10.57 |
| 10/16/2026 20:05 | 54 | 10.56 |
| 10/16/2026 20:05 | 68 | 10.56 |
| 10/16/2026 20:05 | 407 | 10.56 |
| 10/16/2026 20:05 | 400 | 10.56 |
| 10/16/2026 20:05 | 1 | 10.56 |
| 10/16/2026 20:05 | 1 | 10.56 |
| 10/16/2026 20:05 | 5 | 10.56 |
| 10/16/2026 20:05 | 100 | 10.56 |
| 10/16/2026 20:04 | 21 | 10.56 |
| 10/16/2026 20:04 | 2 | 10.56 |
| 10/16/2026 20:04 | 300 | 10.56 |
| 10/16/2026 20:04 | 2 | 10.56 |
| 10/16/2026 20:03 | 32 | 10.57 |
| 10/16/2026 20:03 | 100 | 10.57 |
| 10/16/2026 20:03 | 300 | 10.57 |
| 10/16/2026 20:03 | 20 | 10.57 |
| 10/16/2026 20:03 | 20 | 10.57 |
| 10/16/2026 20:03 | 400 | 10.57 |
| 10/16/2026 20:03 | 8 | 10.57 |
| 10/16/2026 20:03 | 700 | 10.57 |
| 10/16/2026 20:02 | 400 | 10.58 |
| 10/16/2026 20:02 | 300 | 10.58 |
| 10/16/2026 20:02 | 300 | 10.58 |
| 10/16/2026 20:02 | 1 | 10.58 |
| 10/16/2026 20:02 | 12 | 10.58 |
| 10/16/2026 20:02 | 400 | 10.58 |
| 10/16/2026 20:02 | 100 | 10.58 |
| 10/16/2026 20:02 | 1 | 10.57 |
| 10/16/2026 20:02 | 52 | 10.57 |
| 10/16/2026 20:02 | 400 | 10.57 |
| 10/16/2026 20:01 | 100 | 10.565 |
| 10/16/2026 20:01 | 400 | 10.56 |
| 10/16/2026 20:01 | 300 | 10.56 |
| 10/16/2026 20:01 | 500 | 10.56 |
| 10/16/2026 20:01 | 900 | 10.56 |
| 10/16/2026 20:01 | 1 | 10.56 |
| 10/16/2026 20:01 | 1 | 10.56 |
| 10/16/2026 20:01 | 4 | 10.56 |
| 10/16/2026 20:01 | 1 | 10.56 |
| 10/16/2026 20:01 | 10 | 10.56 |
| 10/16/2026 20:00 | 100 | 10.565 |
| 10/16/2026 20:00 | 300 | 10.57 |
| 10/16/2026 20:00 | 10 | 10.57 |
| 10/16/2026 20:00 | 4 | 10.57 |
| 10/16/2026 20:00 | 1 | 10.57 |
| 10/16/2026 19:59 | 23 | 10.57 |
| 10/16/2026 19:59 | 400 | 10.57 |
| 10/16/2026 19:59 | 429 | 10.57 |
| 10/16/2026 19:59 | 200 | 10.57 |
| 10/16/2026 19:59 | 800 | 10.57 |
| 10/16/2026 19:59 | 100 | 10.565 |
| 10/16/2026 19:58 | 609 | 10.565 |
| 10/16/2026 19:57 | 1 | 10.57 |
| 10/16/2026 19:57 | 200 | 10.57 |
| 10/16/2026 19:53 | 500 | 10.58 |
| 10/16/2026 19:53 | 4 | 10.58 |
| 10/16/2026 19:53 | 700 | 10.58 |
| 10/16/2026 19:53 | 30 | 10.58 |
| 10/16/2026 19:53 | 500 | 10.58 |
| 10/16/2026 19:52 | 500 | 10.58 |
| 10/16/2026 19:51 | 4 | 10.58 |
| 10/16/2026 19:51 | 20 | 10.58 |
| 10/16/2026 19:51 | 400 | 10.58 |
| 10/16/2026 19:51 | 300 | 10.58 |
| 10/16/2026 19:51 | 300 | 10.58 |
| 10/16/2026 19:51 | 100 | 10.58 |
| 10/16/2026 19:50 | 700 | 10.57 |
| 10/16/2026 19:50 | 600 | 10.57 |
| 10/16/2026 19:50 | 400 | 10.57 |
| 10/16/2026 19:50 | 21 | 10.57 |
| 10/16/2026 19:50 | 1 | 10.58 |
| 10/16/2026 19:50 | 1 | 10.58 |
| 10/16/2026 19:50 | 500 | 10.58 |
| 10/16/2026 19:50 | 500 | 10.58 |
| 10/16/2026 19:47 | 1 | 10.59 |
| 10/16/2026 19:47 | 100 | 10.59 |
| 10/16/2026 19:47 | 400 | 10.59 |
| 10/16/2026 19:47 | 500 | 10.59 |
| 10/16/2026 19:47 | 28 | 10.59 |
| 10/16/2026 19:46 | 16 | 10.60 |
| 10/16/2026 19:46 | 400 | 10.60 |
| 10/16/2026 19:45 | 100 | 10.605 |
| 10/16/2026 19:45 | 358 | 10.60 |
| 10/16/2026 19:45 | 500 | 10.60 |
| 10/16/2026 19:45 | 131 | 10.60 |
| 10/16/2026 19:45 | 300 | 10.60 |
| 10/16/2026 19:45 | 300 | 10.60 |
| 10/16/2026 19:45 | 300 | 10.60 |
| 10/16/2026 19:45 | 988 | 10.60 |
| 10/16/2026 19:45 | 100 | 10.60 |
| 10/16/2026 19:45 | 300 | 10.60 |
| 10/16/2026 19:45 | 1300 | 10.60 |
| 10/16/2026 19:45 | 500 | 10.60 |
| 10/16/2026 19:44 | 500 | 10.61 |
| 10/16/2026 19:44 | 10 | 10.61 |
| 10/16/2026 19:44 | 500 | 10.61 |
| 10/16/2026 19:44 | 150 | 10.61 |
| 10/16/2026 19:44 | 125 | 10.61 |
| 10/16/2026 19:44 | 500 | 10.61 |
| 10/16/2026 19:43 | 10 | 10.61 |
| 10/16/2026 19:43 | 300 | 10.60 |
| 10/16/2026 19:42 | 200 | 10.62 |
| 10/16/2026 19:42 | 1300 | 10.62 |
| 10/16/2026 19:42 | 300 | 10.62 |
| 10/16/2026 19:42 | 400 | 10.62 |
| 10/16/2026 19:42 | 400 | 10.62 |
| 10/16/2026 19:42 | 4 | 10.62 |
| 10/16/2026 19:42 | 11 | 10.62 |
| 10/16/2026 19:42 | 400 | 10.62 |
| 10/16/2026 19:41 | 36 | 10.62 |
| 10/16/2026 19:41 | 300 | 10.61 |
| 10/16/2026 19:41 | 500 | 10.61 |
| 10/16/2026 19:41 | 1 | 10.61 |
| 10/16/2026 19:41 | 100 | 10.615 |
| 10/16/2026 19:41 | 100 | 10.61 |
| 10/16/2026 19:41 | 100 | 10.61 |
| 10/16/2026 19:41 | 400 | 10.60 |
| 10/16/2026 19:41 | 95 | 10.60 |
| 10/16/2026 19:41 | 1 | 10.60 |
| 10/16/2026 19:41 | 100 | 10.59 |
| 10/16/2026 19:41 | 100 | 10.585 |
| 10/16/2026 19:41 | 100 | 10.585 |
| 10/16/2026 19:41 | 36 | 10.58 |
| 10/16/2026 19:41 | 64 | 10.58 |
| 10/16/2026 19:41 | 36 | 10.58 |
| 10/16/2026 19:41 | 100 | 10.58 |
| 10/16/2026 19:41 | 37 | 10.57 |
| 10/16/2026 19:40 | 1 | 10.56 |
| 10/16/2026 19:39 | 103 | 10.555 |
| 10/16/2026 19:39 | 103 | 10.555 |
| 10/16/2026 19:39 | 142 | 10.555 |
| 10/16/2026 19:39 | 300 | 10.56 |
| 10/16/2026 19:39 | 300 | 10.56 |
| 10/16/2026 19:39 | 10 | 10.56 |
| 10/16/2026 19:39 | 300 | 10.56 |
| 10/16/2026 19:39 | 400 | 10.56 |
| 10/16/2026 19:39 | 4 | 10.56 |
| 10/16/2026 19:39 | 10 | 10.56 |
| 10/16/2026 19:39 | 100 | 10.56 |
| 10/16/2026 19:39 | 29 | 10.56 |
| 10/16/2026 19:39 | 10 | 10.56 |
| 10/16/2026 19:39 | 10 | 10.56 |
| 10/16/2026 19:38 | 32 | 10.57 |
| 10/16/2026 19:38 | 4 | 10.57 |
| 10/16/2026 19:38 | 100 | 10.57 |
| 10/16/2026 19:38 | 1 | 10.57 |
| 10/16/2026 19:38 | 1 | 10.57 |
| 10/16/2026 19:38 | 500 | 10.57 |
| 10/16/2026 19:38 | 500 | 10.57 |
| 10/16/2026 19:34 | 32 | 10.57 |
| 10/16/2026 19:34 | 100 | 10.57 |
| 10/16/2026 19:34 | 100 | 10.57 |
| 10/16/2026 19:32 | 500 | 10.56 |
| 10/16/2026 19:32 | 458 | 10.56 |
| 10/16/2026 19:32 | 10 | 10.56 |
| 10/16/2026 19:31 | 1 | 10.56 |
| 10/16/2026 19:31 | 1 | 10.56 |
| 10/16/2026 19:31 | 2 | 10.56 |
| 10/16/2026 19:29 | 400 | 10.57 |
| 10/16/2026 19:28 | 100 | 10.56 |
| 10/16/2026 19:28 | 100 | 10.56 |
| 10/16/2026 19:28 | 100 | 10.56 |
| 10/16/2026 19:28 | 468 | 10.56 |
| 10/16/2026 19:27 | 300 | 10.55 |
| 10/16/2026 19:27 | 500 | 10.55 |
| 10/16/2026 19:26 | 300 | 10.55 |
| 10/16/2026 19:26 | 10 | 10.55 |
| 10/16/2026 19:26 | 1 | 10.55 |
| 10/16/2026 19:26 | 30 | 10.55 |
| 10/16/2026 19:25 | 400 | 10.56 |
| 10/16/2026 19:25 | 100 | 10.56 |
| 10/16/2026 19:25 | 10 | 10.56 |
| 10/16/2026 19:25 | 400 | 10.56 |
| 10/16/2026 19:25 | 700 | 10.56 |
| 10/16/2026 19:25 | 100 | 10.56 |
| 10/16/2026 19:25 | 400 | 10.56 |
| 10/16/2026 19:25 | 300 | 10.56 |
| 10/16/2026 19:25 | 700 | 10.56 |
| 10/16/2026 19:24 | 100 | 10.56 |
| 10/16/2026 19:24 | 100 | 10.56 |
| 10/16/2026 19:24 | 600 | 10.555 |
| 10/16/2026 19:24 | 300 | 10.55 |
| 10/16/2026 19:24 | 100 | 10.55 |
| 10/16/2026 19:24 | 400 | 10.55 |
| 10/16/2026 19:21 | 10 | 10.56 |
| 10/16/2026 19:21 | 113 | 10.56 |
| 10/16/2026 19:21 | 630 | 10.56 |
| 10/16/2026 19:21 | 170 | 10.56 |
| 10/16/2026 19:21 | 225 | 10.56 |
| 10/16/2026 19:21 | 175 | 10.56 |
| 10/16/2026 19:21 | 1 | 10.56 |
| 10/16/2026 19:21 | 1 | 10.56 |
| 10/16/2026 19:21 | 100 | 10.56 |
| 10/16/2026 19:21 | 600 | 10.555 |
| 10/16/2026 19:20 | 300 | 10.56 |
| 10/16/2026 19:20 | 300 | 10.56 |
| 10/16/2026 19:18 | 7 | 10.55 |
| 10/16/2026 19:18 | 400 | 10.55 |
| 10/16/2026 19:18 | 1 | 10.55 |
| 10/16/2026 19:18 | 299 | 10.55 |
| 10/16/2026 19:17 | 1 | 10.56 |
| 10/16/2026 19:17 | 800 | 10.56 |
| 10/16/2026 19:17 | 600 | 10.56 |
| 10/16/2026 19:17 | 18 | 10.56 |
| 10/16/2026 19:17 | 100 | 10.56 |
| 10/16/2026 19:17 | 100 | 10.56 |
| 10/16/2026 19:16 | 7 | 10.55 |
| 10/16/2026 19:16 | 1 | 10.55 |
| 10/16/2026 19:16 | 444 | 10.55 |
| 10/16/2026 19:16 | 100 | 10.55 |
| 10/16/2026 19:16 | 300 | 10.55 |
| 10/16/2026 19:16 | 500 | 10.55 |
| 10/16/2026 19:15 | 7 | 10.54 |
| 10/16/2026 19:15 | 136 | 10.55 |
| 10/16/2026 19:15 | 400 | 10.55 |
| 10/16/2026 19:15 | 364 | 10.55 |
| 10/16/2026 19:15 | 100 | 10.55 |
| 10/16/2026 19:15 | 100 | 10.55 |
| 10/16/2026 19:15 | 100 | 10.55 |
| 10/16/2026 19:13 | 100 | 10.57 |
| 10/16/2026 19:13 | 20 | 10.57 |
| 10/16/2026 19:11 | 100 | 10.58 |
| 10/16/2026 19:11 | 500 | 10.58 |
| 10/16/2026 19:11 | 900 | 10.58 |
| 10/16/2026 19:10 | 100 | 10.58 |
| 10/16/2026 19:10 | 30 | 10.58 |
| 10/16/2026 19:10 | 70 | 10.58 |
| 10/16/2026 19:10 | 100 | 10.58 |
| 10/16/2026 19:09 | 100 | 10.57 |
| 10/16/2026 19:09 | 400 | 10.57 |
| 10/16/2026 19:09 | 100 | 10.57 |
| 10/16/2026 19:08 | 400 | 10.56 |
| 10/16/2026 19:08 | 4 | 10.56 |
| 10/16/2026 19:08 | 100 | 10.56 |
| 10/16/2026 19:07 | 800 | 10.56 |
| 10/16/2026 19:07 | 100 | 10.56 |
| 10/16/2026 19:07 | 500 | 10.56 |
| 10/16/2026 19:07 | 200 | 10.56 |
| 10/16/2026 19:07 | 100 | 10.56 |
| 10/16/2026 19:07 | 300 | 10.56 |
| 10/16/2026 19:07 | 1300 | 10.56 |
| 10/16/2026 19:07 | 1000 | 10.561 |
| 10/16/2026 19:07 | 100 | 10.565 |
| 10/16/2026 19:07 | 21 | 10.56 |
| 10/16/2026 19:07 | 182 | 10.56 |
| 10/16/2026 19:07 | 46 | 10.56 |
| 10/16/2026 19:07 | 1 | 10.56 |
| 10/16/2026 19:06 | 300 | 10.56 |
| 10/16/2026 19:06 | 39 | 10.56 |
| 10/16/2026 19:06 | 100 | 10.56 |
| 10/16/2026 19:06 | 61 | 10.56 |
| 10/16/2026 19:06 | 39 | 10.56 |
| 10/16/2026 19:06 | 100 | 10.565 |
| 10/16/2026 19:06 | 400 | 10.57 |
| 10/16/2026 19:06 | 300 | 10.57 |
| 10/16/2026 19:05 | 38 | 10.575 |
| 10/16/2026 19:04 | 21 | 10.57 |
| 10/16/2026 19:04 | 300 | 10.57 |
| 10/16/2026 19:04 | 300 | 10.57 |
| 10/16/2026 19:04 | 100 | 10.565 |
| 10/16/2026 19:04 | 500 | 10.57 |
| 10/16/2026 19:03 | 100 | 10.58 |
| 10/16/2026 19:03 | 400 | 10.58 |
| 10/16/2026 19:03 | 1900 | 10.58 |
| 10/16/2026 19:03 | 2400 | 10.58 |
| 10/16/2026 19:03 | 100 | 10.58 |
| 10/16/2026 19:01 | 600 | 10.60 |
| 10/16/2026 19:01 | 600 | 10.60 |
| 10/16/2026 19:01 | 100 | 10.60 |
| 10/16/2026 19:01 | 1000 | 10.60 |
| 10/16/2026 19:00 | 1 | 10.61 |
| 10/16/2026 19:00 | 500 | 10.61 |
| 10/16/2026 19:00 | 500 | 10.61 |
| 10/16/2026 18:59 | 400 | 10.61 |
| 10/16/2026 18:59 | 354 | 10.61 |
| 10/16/2026 18:59 | 5 | 10.61 |
| 10/16/2026 18:59 | 5 | 10.61 |
| 10/16/2026 18:59 | 5 | 10.61 |
| 10/16/2026 18:59 | 199 | 10.61 |
| 10/16/2026 18:59 | 100 | 10.61 |
| 10/16/2026 18:59 | 100 | 10.61 |
| 10/16/2026 18:57 | 1 | 10.61 |
| 10/16/2026 18:56 | 392 | 10.61 |
| 10/16/2026 18:56 | 100 | 10.61 |
| 10/16/2026 18:56 | 400 | 10.61 |
| 10/16/2026 18:56 | 400 | 10.61 |
| 10/16/2026 18:56 | 2 | 10.61 |
| 10/16/2026 18:56 | 5 | 10.61 |
| 10/16/2026 18:56 | 400 | 10.61 |
| 10/16/2026 18:55 | 400 | 10.61 |
| 10/16/2026 18:55 | 32 | 10.61 |
| 10/16/2026 18:55 | 900 | 10.61 |
| 10/16/2026 18:55 | 100 | 10.615 |
| 10/16/2026 18:55 | 400 | 10.61 |
| 10/16/2026 18:55 | 1 | 10.61 |
| 10/16/2026 18:55 | 900 | 10.61 |
| 10/16/2026 18:55 | 400 | 10.61 |
| 10/16/2026 18:55 | 100 | 10.61 |
| 10/16/2026 18:55 | 300 | 10.61 |
| 10/16/2026 18:54 | 4 | 10.61 |
| 10/16/2026 18:54 | 5 | 10.61 |
| 10/16/2026 18:54 | 100 | 10.61 |
| 10/16/2026 18:53 | 400 | 10.60 |
| 10/16/2026 18:53 | 800 | 10.60 |
| 10/16/2026 18:52 | 200 | 10.60 |
| 10/16/2026 18:52 | 360 | 10.60 |
| 10/16/2026 18:52 | 40 | 10.60 |
| 10/16/2026 18:52 | 100 | 10.60 |
| 10/16/2026 18:52 | 80 | 10.60 |
| 10/16/2026 18:52 | 600 | 10.60 |
| 10/16/2026 18:52 | 5 | 10.60 |
| 10/16/2026 18:51 | 102 | 10.60 |
| 10/16/2026 18:51 | 298 | 10.60 |
| 10/16/2026 18:51 | 1 | 10.60 |
| 10/16/2026 18:51 | 1 | 10.60 |
| 10/16/2026 18:51 | 600 | 10.60 |
| 10/16/2026 18:50 | 182 | 10.60 |
| 10/16/2026 18:50 | 200 | 10.60 |
| 10/16/2026 18:49 | 5 | 10.60 |
| 10/16/2026 18:49 | 5 | 10.60 |
| 10/16/2026 18:49 | 700 | 10.60 |
| 10/16/2026 18:48 | 100 | 10.60 |
| 10/16/2026 18:48 | 25 | 10.60 |
| 10/16/2026 18:48 | 400 | 10.61 |
| 10/16/2026 18:48 | 100 | 10.61 |
| 10/16/2026 18:48 | 300 | 10.62 |
| 10/16/2026 18:48 | 800 | 10.62 |
| 10/16/2026 18:48 | 8 | 10.62 |
| 10/16/2026 18:48 | 392 | 10.62 |
| 10/16/2026 18:48 | 400 | 10.62 |
| 10/16/2026 18:48 | 900 | 10.62 |
| 10/16/2026 18:47 | 600 | 10.625 |
| 10/16/2026 18:47 | 300 | 10.62 |
| 10/16/2026 18:47 | 75 | 10.62 |
| 10/16/2026 18:47 | 1225 | 10.62 |
| 10/16/2026 18:47 | 100 | 10.62 |
| 10/16/2026 18:47 | 300 | 10.62 |
| 10/16/2026 18:47 | 1200 | 10.62 |
| 10/16/2026 18:47 | 4 | 10.62 |
| 10/16/2026 18:47 | 800 | 10.62 |
| 10/16/2026 18:47 | 100 | 10.62 |
| 10/16/2026 18:47 | 300 | 10.62 |
| 10/16/2026 18:47 | 400 | 10.62 |
| 10/16/2026 18:47 | 787 | 10.62 |
| 10/16/2026 18:47 | 100 | 10.62 |
| 10/16/2026 18:47 | 600 | 10.62 |
| 10/16/2026 18:47 | 31 | 10.62 |
| 10/16/2026 18:47 | 93 | 10.62 |
| 10/16/2026 18:47 | 31 | 10.62 |
| 10/16/2026 18:46 | 300 | 10.63 |
| 10/16/2026 18:46 | 200 | 10.63 |
| 10/16/2026 18:46 | 1 | 10.63 |
| 10/16/2026 18:46 | 383 | 10.635 |
| 10/16/2026 18:46 | 5 | 10.63 |
| 10/16/2026 18:46 | 100 | 10.63 |
| 10/16/2026 18:46 | 400 | 10.63 |
| 10/16/2026 18:46 | 1300 | 10.63 |
| 10/16/2026 18:46 | 300 | 10.63 |
| 10/16/2026 18:46 | 600 | 10.63 |
| 10/16/2026 18:46 | 300 | 10.63 |
| 10/16/2026 18:45 | 500 | 10.64 |
| 10/16/2026 18:45 | 300 | 10.64 |
| 10/16/2026 18:45 | 1 | 10.64 |
| 10/16/2026 18:45 | 400 | 10.64 |
| 10/16/2026 18:45 | 400 | 10.64 |
| 10/16/2026 18:45 | 1200 | 10.64 |
| 10/16/2026 18:45 | 500 | 10.64 |
| 10/16/2026 18:44 | 1200 | 10.64 |
| 10/16/2026 18:44 | 145 | 10.64 |
| 10/16/2026 18:44 | 400 | 10.64 |
| 10/16/2026 18:44 | 400 | 10.64 |
| 10/16/2026 18:44 | 700 | 10.64 |
| 10/16/2026 18:44 | 300 | 10.64 |
| 10/16/2026 18:44 | 800 | 10.64 |
| 10/16/2026 18:44 | 5 | 10.64 |
| 10/16/2026 18:44 | 10 | 10.63 |
| 10/16/2026 18:44 | 100 | 10.63 |
| 10/16/2026 18:44 | 300 | 10.63 |
| 10/16/2026 18:43 | 5 | 10.62 |
| 10/16/2026 18:43 | 1 | 10.62 |
| 10/16/2026 18:43 | 100 | 10.62 |
| 10/16/2026 18:42 | 500 | 10.61 |
| 10/16/2026 18:42 | 100 | 10.61 |
| 10/16/2026 18:41 | 100 | 10.61 |
| 10/16/2026 18:41 | 400 | 10.61 |
| 10/16/2026 18:41 | 800 | 10.61 |
| 10/16/2026 18:40 | 12 | 10.61 |
| 10/16/2026 18:40 | 1 | 10.61 |
| 10/16/2026 18:40 | 1 | 10.61 |
| 10/16/2026 18:39 | 100 | 10.605 |
| 10/16/2026 18:39 | 5 | 10.60 |
| 10/16/2026 18:39 | 95 | 10.60 |
| 10/16/2026 18:39 | 105 | 10.60 |
| 10/16/2026 18:39 | 200 | 10.60 |
| 10/16/2026 18:39 | 500 | 10.60 |
| 10/16/2026 18:38 | 100 | 10.59 |
| 10/16/2026 18:38 | 112 | 10.59 |
| 10/16/2026 18:38 | 66 | 10.59 |
| 10/16/2026 18:38 | 500 | 10.59 |
| 10/16/2026 18:38 | 5 | 10.59 |
| 10/16/2026 18:37 | 609 | 10.585 |
| 10/16/2026 18:37 | 400 | 10.59 |
| 10/16/2026 18:37 | 1 | 10.59 |
| 10/16/2026 18:37 | 800 | 10.59 |
| 10/16/2026 18:37 | 5 | 10.59 |
| 10/16/2026 18:37 | 4 | 10.59 |
| 10/16/2026 18:37 | 1 | 10.59 |
| 10/16/2026 18:37 | 5 | 10.59 |
| 10/16/2026 18:36 | 62 | 10.585 |
| 10/16/2026 18:36 | 600 | 10.58 |
| 10/16/2026 18:36 | 600 | 10.58 |
| 10/16/2026 18:36 | 500 | 10.58 |
| 10/16/2026 18:35 | 400 | 10.58 |
| 10/16/2026 18:35 | 100 | 10.58 |
| 10/16/2026 18:35 | 100 | 10.58 |
| 10/16/2026 18:35 | 12 | 10.58 |
| 10/16/2026 18:35 | 300 | 10.58 |
| 10/16/2026 18:35 | 300 | 10.58 |
| 10/16/2026 18:35 | 200 | 10.58 |
| 10/16/2026 18:35 | 400 | 10.58 |
| 10/16/2026 18:35 | 400 | 10.58 |
| 10/16/2026 18:35 | 200 | 10.58 |
| 10/16/2026 18:35 | 200 | 10.58 |
| 10/16/2026 18:35 | 500 | 10.58 |
| 10/16/2026 18:35 | 358 | 10.58 |
| 10/16/2026 18:35 | 142 | 10.58 |
| 10/16/2026 18:35 | 609 | 10.585 |
| 10/16/2026 18:35 | 13 | 10.59 |
| 10/16/2026 18:33 | 100 | 10.59 |
| 10/16/2026 18:33 | 400 | 10.59 |
| 10/16/2026 18:33 | 500 | 10.59 |
| 10/16/2026 18:32 | 100 | 10.60 |
| 10/16/2026 18:32 | 10 | 10.60 |
| 10/16/2026 18:32 | 100 | 10.60 |
| 10/16/2026 18:32 | 290 | 10.60 |
| 10/16/2026 18:32 | 10 | 10.60 |
| 10/16/2026 18:32 | 600 | 10.60 |
| 10/16/2026 18:31 | 200 | 10.595 |
| 10/16/2026 18:31 | 100 | 10.595 |
| 10/16/2026 18:31 | 609 | 10.595 |
| 10/16/2026 18:31 | 223 | 10.60 |
| 10/16/2026 18:31 | 1977 | 10.60 |
| 10/16/2026 18:30 | 8 | 10.605 |
| 10/16/2026 18:30 | 100 | 10.61 |
| 10/16/2026 18:30 | 100 | 10.615 |
| 10/16/2026 18:30 | 609 | 10.615 |
| 10/16/2026 18:30 | 400 | 10.62 |
| 10/16/2026 18:30 | 769 | 10.62 |
| 10/16/2026 18:30 | 131 | 10.62 |
| 10/16/2026 18:29 | 100 | 10.625 |
| 10/16/2026 18:29 | 120 | 10.62 |
| 10/16/2026 18:29 | 1 | 10.62 |
| 10/16/2026 18:28 | 100 | 10.615 |
| 10/16/2026 18:28 | 200 | 10.62 |
| 10/16/2026 18:28 | 13 | 10.63 |
| 10/16/2026 18:28 | 400 | 10.63 |
| 10/16/2026 18:26 | 100 | 10.635 |
| 10/16/2026 18:25 | 1 | 10.63 |
| 10/16/2026 18:25 | 200 | 10.63 |
| 10/16/2026 18:25 | 133 | 10.63 |
| 10/16/2026 18:22 | 700 | 10.62 |
| 10/16/2026 18:22 | 400 | 10.62 |
| 10/16/2026 18:21 | 300 | 10.62 |
| 10/16/2026 18:21 | 700 | 10.62 |
| 10/16/2026 18:21 | 100 | 10.625 |
| 10/16/2026 18:21 | 300 | 10.62 |
| 10/16/2026 18:21 | 10 | 10.62 |
| 10/16/2026 18:20 | 100 | 10.62 |
| 10/16/2026 18:20 | 12 | 10.625 |
| 10/16/2026 18:19 | 100 | 10.625 |
| 10/16/2026 18:18 | 500 | 10.62 |
| 10/16/2026 18:18 | 600 | 10.62 |
| 10/16/2026 18:18 | 500 | 10.62 |
| 10/16/2026 18:18 | 400 | 10.62 |
| 10/16/2026 18:18 | 900 | 10.62 |
| 10/16/2026 18:18 | 500 | 10.62 |
| 10/16/2026 18:18 | 400 | 10.63 |
| 10/16/2026 18:18 | 800 | 10.63 |
| 10/16/2026 18:18 | 800 | 10.63 |
| 10/16/2026 18:17 | 100 | 10.63 |
| 10/16/2026 18:17 | 427 | 10.63 |
| 10/16/2026 18:17 | 200 | 10.63 |
| 10/16/2026 18:17 | 300 | 10.63 |
| 10/16/2026 18:17 | 400 | 10.63 |
| 10/16/2026 18:17 | 800 | 10.63 |
| 10/16/2026 18:17 | 300 | 10.63 |
| 10/16/2026 18:16 | 100 | 10.625 |
| 10/16/2026 18:16 | 36 | 10.63 |
| 10/16/2026 18:16 | 400 | 10.63 |
| 10/16/2026 18:15 | 600 | 10.64 |
| 10/16/2026 18:15 | 400 | 10.64 |
| 10/16/2026 18:15 | 400 | 10.64 |
| 10/16/2026 18:15 | 600 | 10.64 |
| 10/16/2026 18:15 | 400 | 10.64 |
| 10/16/2026 18:15 | 331 | 10.64 |
| 10/16/2026 18:15 | 100 | 10.645 |
| 10/16/2026 18:15 | 400 | 10.64 |
| 10/16/2026 18:15 | 1200 | 10.64 |
| 10/16/2026 18:14 | 71 | 10.63 |
| 10/16/2026 18:14 | 1200 | 10.64 |
| 10/16/2026 18:14 | 600 | 10.64 |
| 10/16/2026 18:14 | 180 | 10.64 |
| 10/16/2026 18:14 | 200 | 10.64 |
| 10/16/2026 18:14 | 548 | 10.64 |
| 10/16/2026 18:14 | 352 | 10.64 |
| 10/16/2026 18:14 | 100 | 10.64 |
| 10/16/2026 18:14 | 79 | 10.64 |
| 10/16/2026 18:14 | 491 | 10.635 |
| 10/16/2026 18:14 | 609 | 10.635 |
| 10/16/2026 18:14 | 100 | 10.635 |
| 10/16/2026 18:14 | 105 | 10.63 |
| 10/16/2026 18:14 | 300 | 10.63 |
| 10/16/2026 18:13 | 13 | 10.62 |
| 10/16/2026 18:13 | 100 | 10.62 |
| 10/16/2026 18:13 | 12 | 10.62 |
| 10/16/2026 18:13 | 300 | 10.62 |
| 10/16/2026 18:13 | 100 | 10.62 |
| 10/16/2026 18:13 | 100 | 10.61 |
| 10/16/2026 18:12 | 300 | 10.60 |
| 10/16/2026 18:12 | 400 | 10.60 |
| 10/16/2026 18:11 | 100 | 10.59 |
| 10/16/2026 18:10 | 400 | 10.59 |
| 10/16/2026 18:10 | 400 | 10.59 |
| 10/16/2026 18:10 | 100 | 10.59 |
| 10/16/2026 18:10 | 1 | 10.59 |
| 10/16/2026 18:10 | 500 | 10.59 |
| 10/16/2026 18:10 | 100 | 10.59 |
| 10/16/2026 18:10 | 400 | 10.58 |
| 10/16/2026 18:10 | 600 | 10.575 |
| 10/16/2026 18:08 | 400 | 10.58 |
| 10/16/2026 18:08 | 587 | 10.58 |
| 10/16/2026 18:08 | 13 | 10.58 |
| 10/16/2026 18:08 | 400 | 10.59 |
| 10/16/2026 18:08 | 17 | 10.59 |
| 10/16/2026 18:08 | 100 | 10.59 |
| 10/16/2026 18:07 | 100 | 10.60 |
| 10/16/2026 18:07 | 500 | 10.60 |
| 10/16/2026 18:07 | 400 | 10.60 |
| 10/16/2026 18:07 | 1 | 10.60 |
| 10/16/2026 18:07 | 400 | 10.61 |
| 10/16/2026 18:07 | 2 | 10.61 |
| 10/16/2026 18:06 | 100 | 10.61 |
| 10/16/2026 18:06 | 400 | 10.61 |
| 10/16/2026 18:06 | 100 | 10.61 |
| 10/16/2026 18:05 | 500 | 10.60 |
| 10/16/2026 18:05 | 30 | 10.60 |
| 10/16/2026 18:05 | 132 | 10.60 |
| 10/16/2026 18:05 | 100 | 10.60 |
| 10/16/2026 18:05 | 168 | 10.60 |
| 10/16/2026 18:05 | 700 | 10.60 |
| 10/16/2026 18:05 | 285 | 10.595 |
| 10/16/2026 18:04 | 600 | 10.585 |
| 10/16/2026 18:04 | 300 | 10.58 |
| 10/16/2026 18:04 | 1 | 10.575 |
| 10/16/2026 18:04 | 10 | 10.58 |
| 10/16/2026 18:04 | 15 | 10.58 |
| 10/16/2026 18:04 | 100 | 10.58 |
| 10/16/2026 18:03 | 500 | 10.57 |
| 10/16/2026 18:03 | 400 | 10.57 |
| 10/16/2026 18:03 | 10 | 10.57 |
| 10/16/2026 18:03 | 13 | 10.57 |
| 10/16/2026 18:03 | 600 | 10.565 |
| 10/16/2026 18:03 | 18 | 10.56 |
| 10/16/2026 18:03 | 400 | 10.56 |
| 10/16/2026 18:03 | 500 | 10.56 |
| 10/16/2026 18:03 | 400 | 10.56 |
| 10/16/2026 18:03 | 1900 | 10.56 |
| 10/16/2026 18:03 | 100 | 10.56 |
| 10/16/2026 18:03 | 100 | 10.56 |
| 10/16/2026 18:03 | 300 | 10.57 |
| 10/16/2026 18:03 | 400 | 10.57 |
| 10/16/2026 18:02 | 300 | 10.57 |
| 10/16/2026 18:02 | 1300 | 10.57 |
| 10/16/2026 18:02 | 300 | 10.57 |
| 10/16/2026 18:02 | 4 | 10.58 |
| 10/16/2026 18:02 | 100 | 10.58 |
| 10/16/2026 18:02 | 500 | 10.58 |
| 10/16/2026 18:02 | 400 | 10.59 |
| 10/16/2026 18:02 | 300 | 10.59 |
| 10/16/2026 18:02 | 100 | 10.59 |
| 10/16/2026 18:02 | 600 | 10.59 |
| 10/16/2026 18:02 | 400 | 10.59 |
| 10/16/2026 18:02 | 32 | 10.59 |
| 10/16/2026 18:02 | 500 | 10.59 |
| 10/16/2026 18:01 | 500 | 10.59 |
| 10/16/2026 18:01 | 100 | 10.59 |
| 10/16/2026 18:01 | 13 | 10.59 |
| 10/16/2026 18:01 | 928 | 10.59 |
| 10/16/2026 18:01 | 372 | 10.59 |
| 10/16/2026 18:01 | 600 | 10.59 |
| 10/16/2026 18:01 | 1300 | 10.59 |
| 10/16/2026 18:01 | 300 | 10.59 |
| 10/16/2026 18:01 | 500 | 10.59 |
| 10/16/2026 18:01 | 100 | 10.595 |
| 10/16/2026 18:01 | 1 | 10.60 |
| 10/16/2026 18:01 | 300 | 10.60 |
| 10/16/2026 18:01 | 600 | 10.60 |
| 10/16/2026 18:00 | 16 | 10.60 |
| 10/16/2026 18:00 | 10 | 10.60 |
| 10/16/2026 18:00 | 3 | 10.595 |
| 10/16/2026 18:00 | 200 | 10.60 |
| 10/16/2026 17:59 | 700 | 10.61 |
| 10/16/2026 17:59 | 500 | 10.61 |
| 10/16/2026 17:59 | 400 | 10.61 |
| 10/16/2026 17:59 | 600 | 10.61 |
| 10/16/2026 17:59 | 1 | 10.605 |
| 10/16/2026 17:59 | 500 | 10.61 |
| 10/16/2026 17:58 | 500 | 10.62 |
| 10/16/2026 17:58 | 1 | 10.62 |
| 10/16/2026 17:58 | 100 | 10.62 |
| 10/16/2026 17:57 | 2 | 10.625 |
| 10/16/2026 17:56 | 100 | 10.63 |
| 10/16/2026 17:56 | 614 | 10.63 |
| 10/16/2026 17:56 | 46 | 10.63 |
| 10/16/2026 17:55 | 100 | 10.62 |
| 10/16/2026 17:55 | 100 | 10.62 |
| 10/16/2026 17:55 | 12 | 10.61 |
| 10/16/2026 17:55 | 100 | 10.61 |
| 10/16/2026 17:55 | 400 | 10.61 |
| 10/16/2026 17:55 | 8 | 10.605 |
| 10/16/2026 17:55 | 300 | 10.61 |
| 10/16/2026 17:55 | 33 | 10.61 |
| 10/16/2026 17:54 | 2 | 10.615 |
| 10/16/2026 17:54 | 100 | 10.615 |
| 10/16/2026 17:54 | 1 | 10.62 |
| 10/16/2026 17:54 | 100 | 10.62 |
| 10/16/2026 17:54 | 2 | 10.625 |
| 10/16/2026 17:53 | 100 | 10.62 |
| 10/16/2026 17:53 | 200 | 10.62 |
| 10/16/2026 17:53 | 700 | 10.621 |
| 10/16/2026 17:53 | 2 | 10.625 |
| 10/16/2026 17:52 | 100 | 10.625 |
| 10/16/2026 17:52 | 400 | 10.63 |
| 10/16/2026 17:51 | 400 | 10.63 |
| 10/16/2026 17:51 | 1 | 10.63 |
| 10/16/2026 17:51 | 100 | 10.63 |
| 10/16/2026 17:51 | 100 | 10.63 |
| 10/16/2026 17:51 | 600 | 10.63 |
| 10/16/2026 17:51 | 100 | 10.625 |
| 10/16/2026 17:51 | 2 | 10.625 |
| 10/16/2026 17:51 | 12 | 10.625 |
| 10/16/2026 17:51 | 100 | 10.63 |
| 10/16/2026 17:51 | 591 | 10.63 |
| 10/16/2026 17:51 | 9 | 10.63 |
| 10/16/2026 17:51 | 1 | 10.63 |
| 10/16/2026 17:51 | 44 | 10.63 |
| 10/16/2026 17:51 | 44 | 10.63 |
| 10/16/2026 17:51 | 2 | 10.63 |
| 10/16/2026 17:50 | 100 | 10.635 |
| 10/16/2026 17:50 | 1000 | 10.64 |
| 10/16/2026 17:50 | 500 | 10.64 |
| 10/16/2026 17:50 | 200 | 10.64 |
| 10/16/2026 17:49 | 500 | 10.65 |
| 10/16/2026 17:49 | 59 | 10.67 |
| 10/16/2026 17:49 | 400 | 10.67 |
| 10/16/2026 17:49 | 800 | 10.67 |
| 10/16/2026 17:48 | 400 | 10.68 |
| 10/16/2026 17:48 | 100 | 10.68 |
| 10/16/2026 17:48 | 38 | 10.68 |
| 10/16/2026 17:48 | 1 | 10.68 |
| 10/16/2026 17:48 | 800 | 10.68 |
| 10/16/2026 17:47 | 100 | 10.67 |
| 10/16/2026 17:47 | 100 | 10.67 |
| 10/16/2026 17:47 | 4 | 10.66 |
| 10/16/2026 17:47 | 400 | 10.66 |
| 10/16/2026 17:47 | 1 | 10.66 |
| 10/16/2026 17:47 | 100 | 10.655 |
| 10/16/2026 17:46 | 113 | 10.655 |
| 10/16/2026 17:46 | 100 | 10.655 |
| 10/16/2026 17:46 | 100 | 10.655 |
| 10/16/2026 17:46 | 400 | 10.66 |
| 10/16/2026 17:46 | 4 | 10.66 |
| 10/16/2026 17:46 | 1 | 10.66 |
| 10/16/2026 17:46 | 100 | 10.66 |
| 10/16/2026 17:46 | 700 | 10.66 |
| 10/16/2026 17:46 | 23 | 10.66 |
| 10/16/2026 17:46 | 400 | 10.66 |
| 10/16/2026 17:45 | 100 | 10.655 |
| 10/16/2026 17:45 | 400 | 10.65 |
| 10/16/2026 17:45 | 1 | 10.65 |
| 10/16/2026 17:45 | 12 | 10.65 |
| 10/16/2026 17:45 | 1 | 10.65 |
| 10/16/2026 17:45 | 2 | 10.645 |
| 10/16/2026 17:44 | 100 | 10.645 |
| 10/16/2026 17:44 | 2 | 10.655 |
| 10/16/2026 17:44 | 100 | 10.655 |
| 10/16/2026 17:43 | 1 | 10.655 |
| 10/16/2026 17:42 | 34 | 10.665 |
| 10/16/2026 17:42 | 100 | 10.665 |
| 10/16/2026 17:42 | 1 | 10.67 |
| 10/16/2026 17:42 | 21 | 10.67 |
| 10/16/2026 17:41 | 33 | 10.68 |
| 10/16/2026 17:41 | 700 | 10.68 |
| 10/16/2026 17:40 | 600 | 10.685 |
| 10/16/2026 17:40 | 400 | 10.68 |
| 10/16/2026 17:40 | 400 | 10.68 |
| 10/16/2026 17:39 | 320 | 10.68 |
| 10/16/2026 17:39 | 4 | 10.68 |
| 10/16/2026 17:39 | 57 | 10.685 |
| 10/16/2026 17:39 | 300 | 10.68 |
| 10/16/2026 17:39 | 100 | 10.675 |
| 10/16/2026 17:37 | 500 | 10.69 |
| 10/16/2026 17:37 | 500 | 10.69 |
| 10/16/2026 17:37 | 12 | 10.69 |
| 10/16/2026 17:37 | 300 | 10.69 |
| 10/16/2026 17:37 | 100 | 10.69 |
| 10/16/2026 17:37 | 400 | 10.68 |
| 10/16/2026 17:37 | 581 | 10.68 |
| 10/16/2026 17:37 | 19 | 10.68 |
| 10/16/2026 17:37 | 6 | 10.68 |
| 10/16/2026 17:37 | 25 | 10.68 |
| 10/16/2026 17:36 | 500 | 10.69 |
| 10/16/2026 17:36 | 600 | 10.69 |
| 10/16/2026 17:36 | 400 | 10.69 |
| 10/16/2026 17:36 | 900 | 10.69 |
| 10/16/2026 17:36 | 800 | 10.69 |
| 10/16/2026 17:36 | 600 | 10.69 |
| 10/16/2026 17:36 | 400 | 10.69 |
| 10/16/2026 17:36 | 700 | 10.69 |
| 10/16/2026 17:36 | 600 | 10.69 |
| 10/16/2026 17:36 | 400 | 10.69 |
| 10/16/2026 17:36 | 900 | 10.69 |
| 10/16/2026 17:36 | 400 | 10.69 |
| 10/16/2026 17:35 | 58 | 10.685 |
| 10/16/2026 17:35 | 100 | 10.685 |
| 10/16/2026 17:35 | 400 | 10.69 |
| 10/16/2026 17:35 | 200 | 10.69 |
| 10/16/2026 17:35 | 33 | 10.69 |
| 10/16/2026 17:35 | 1 | 10.70 |
| 10/16/2026 17:35 | 1 | 10.70 |
| 10/16/2026 17:35 | 4 | 10.70 |
| 10/16/2026 17:35 | 100 | 10.70 |
| 10/16/2026 17:35 | 290 | 10.705 |
| 10/16/2026 17:35 | 100 | 10.705 |
| 10/16/2026 17:35 | 200 | 10.70 |
| 10/16/2026 17:35 | 100 | 10.70 |
| 10/16/2026 17:33 | 400 | 10.69 |
| 10/16/2026 17:33 | 268 | 10.69 |
| 10/16/2026 17:33 | 700 | 10.69 |
| 10/16/2026 17:32 | 1 | 10.69 |
| 10/16/2026 17:32 | 400 | 10.69 |
| 10/16/2026 17:32 | 100 | 10.685 |
| 10/16/2026 17:32 | 11 | 10.68 |
| 10/16/2026 17:32 | 11 | 10.68 |
| 10/16/2026 17:32 | 389 | 10.68 |
| 10/16/2026 17:31 | 300 | 10.67 |
| 10/16/2026 17:31 | 79 | 10.67 |
| 10/16/2026 17:31 | 12 | 10.67 |
| 10/16/2026 17:31 | 321 | 10.67 |
| 10/16/2026 17:30 | 1000 | 10.68 |
| 10/16/2026 17:30 | 475 | 10.68 |
| 10/16/2026 17:30 | 25 | 10.68 |
| 10/16/2026 17:30 | 300 | 10.68 |
| 10/16/2026 17:30 | 300 | 10.68 |
| 10/16/2026 17:30 | 400 | 10.67 |
| 10/16/2026 17:30 | 400 | 10.67 |
| 10/16/2026 17:29 | 1 | 10.67 |
| 10/16/2026 17:28 | 100 | 10.685 |
| 10/16/2026 17:28 | 300 | 10.69 |
| 10/16/2026 17:28 | 130 | 10.69 |
| 10/16/2026 17:28 | 300 | 10.69 |
| 10/16/2026 17:28 | 370 | 10.69 |
| 10/16/2026 17:28 | 200 | 10.69 |
| 10/16/2026 17:27 | 1 | 10.69 |
| 10/16/2026 17:27 | 100 | 10.69 |
| 10/16/2026 17:27 | 100 | 10.69 |
| 10/16/2026 17:27 | 4 | 10.69 |
| 10/16/2026 17:27 | 4 | 10.69 |
| 10/16/2026 17:27 | 18 | 10.685 |
| 10/16/2026 17:27 | 382 | 10.68 |
| 10/16/2026 17:27 | 45 | 10.68 |
| 10/16/2026 17:27 | 100 | 10.68 |
| 10/16/2026 17:27 | 300 | 10.67 |
| 10/16/2026 17:27 | 200 | 10.67 |
| 10/16/2026 17:27 | 500 | 10.67 |
| 10/16/2026 17:26 | 100 | 10.67 |
| 10/16/2026 17:26 | 600 | 10.67 |
| 10/16/2026 17:26 | 100 | 10.665 |
| 10/16/2026 17:26 | 400 | 10.67 |
| 10/16/2026 17:26 | 700 | 10.67 |
| 10/16/2026 17:26 | 300 | 10.68 |
| 10/16/2026 17:26 | 300 | 10.68 |
| 10/16/2026 17:25 | 1 | 10.69 |
| 10/16/2026 17:25 | 100 | 10.695 |
| 10/16/2026 17:25 | 1 | 10.69 |
| 10/16/2026 17:25 | 100 | 10.69 |
| 10/16/2026 17:25 | 500 | 10.69 |
| 10/16/2026 17:25 | 100 | 10.685 |
| 10/16/2026 17:25 | 1 | 10.68 |
| 10/16/2026 17:25 | 24 | 10.68 |
| 10/16/2026 17:25 | 100 | 10.68 |
| 10/16/2026 17:24 | 300 | 10.67 |
| 10/16/2026 17:24 | 500 | 10.67 |
| 10/16/2026 17:24 | 100 | 10.67 |
| 10/16/2026 17:24 | 300 | 10.67 |
| 10/16/2026 17:24 | 100 | 10.67 |
| 10/16/2026 17:24 | 600 | 10.66 |
| 10/16/2026 17:24 | 500 | 10.66 |
| 10/16/2026 17:24 | 200 | 10.66 |
| 10/16/2026 17:24 | 400 | 10.66 |
| 10/16/2026 17:24 | 50 | 10.66 |
| 10/16/2026 17:24 | 400 | 10.66 |
| 10/16/2026 17:24 | 300 | 10.66 |
| 10/16/2026 17:24 | 200 | 10.66 |
| 10/16/2026 17:24 | 800 | 10.66 |
| 10/16/2026 17:24 | 200 | 10.655 |
| 10/16/2026 17:24 | 159 | 10.655 |
| 10/16/2026 17:24 | 30 | 10.66 |
| 10/16/2026 17:24 | 4 | 10.66 |
| 10/16/2026 17:24 | 100 | 10.67 |
| 10/16/2026 17:23 | 200 | 10.67 |
| 10/16/2026 17:23 | 10 | 10.67 |
| 10/16/2026 17:23 | 199 | 10.67 |
| 10/16/2026 17:23 | 1 | 10.67 |
| 10/16/2026 17:22 | 100 | 10.675 |
| 10/16/2026 17:22 | 1 | 10.675 |
| 10/16/2026 17:22 | 500 | 10.68 |
| 10/16/2026 17:22 | 600 | 10.68 |
| 10/16/2026 17:22 | 500 | 10.68 |
| 10/16/2026 17:22 | 100 | 10.685 |
| 10/16/2026 17:22 | 100 | 10.685 |
| 10/16/2026 17:21 | 400 | 10.69 |
| 10/16/2026 17:21 | 500 | 10.69 |
| 10/16/2026 17:21 | 100 | 10.70 |
| 10/16/2026 17:21 | 300 | 10.70 |
| 10/16/2026 17:20 | 1 | 10.72 |
| 10/16/2026 17:20 | 35 | 10.72 |
| 10/16/2026 17:20 | 100 | 10.725 |
| 10/16/2026 17:19 | 700 | 10.73 |
| 10/16/2026 17:19 | 500 | 10.73 |
| 10/16/2026 17:19 | 1000 | 10.73 |
| 10/16/2026 17:19 | 800 | 10.73 |
| 10/16/2026 17:18 | 400 | 10.73 |
| 10/16/2026 17:18 | 500 | 10.73 |
| 10/16/2026 17:18 | 72 | 10.73 |
| 10/16/2026 17:18 | 2 | 10.73 |
| 10/16/2026 17:18 | 100 | 10.73 |
| 10/16/2026 17:18 | 72 | 10.73 |
| 10/16/2026 17:18 | 236 | 10.73 |
| 10/16/2026 17:18 | 20 | 10.72 |
| 10/16/2026 17:18 | 100 | 10.72 |
| 10/16/2026 17:18 | 5 | 10.72 |
| 10/16/2026 17:18 | 18 | 10.72 |
| 10/16/2026 17:18 | 400 | 10.72 |
| 10/16/2026 17:18 | 100 | 10.72 |
| 10/16/2026 17:18 | 100 | 10.72 |
| 10/16/2026 17:18 | 1 | 10.71 |
| 10/16/2026 17:18 | 117 | 10.705 |
| 10/16/2026 17:18 | 500 | 10.71 |
| 10/16/2026 17:18 | 2100 | 10.71 |
| 10/16/2026 17:17 | 600 | 10.715 |
| 10/16/2026 17:17 | 1 | 10.72 |
| 10/16/2026 17:17 | 900 | 10.72 |
| 10/16/2026 17:16 | 18 | 10.725 |
| 10/16/2026 17:16 | 64 | 10.73 |
| 10/16/2026 17:16 | 2 | 10.73 |
| 10/16/2026 17:16 | 18 | 10.725 |
| 10/16/2026 17:15 | 1 | 10.73 |
| 10/16/2026 17:14 | 100 | 10.745 |
| 10/16/2026 17:14 | 100 | 10.745 |
| 10/16/2026 17:13 | 700 | 10.76 |
| 10/16/2026 17:13 | 300 | 10.76 |
| 10/16/2026 17:12 | 500 | 10.78 |
| 10/16/2026 17:12 | 500 | 10.78 |
| 10/16/2026 17:12 | 100 | 10.78 |
| 10/16/2026 17:12 | 1400 | 10.78 |
| 10/16/2026 17:12 | 300 | 10.78 |
| 10/16/2026 17:12 | 300 | 10.78 |
| 10/16/2026 17:12 | 335 | 10.79 |
| 10/16/2026 17:12 | 38 | 10.79 |
| 10/16/2026 17:11 | 27 | 10.79 |
| 10/16/2026 17:11 | 400 | 10.79 |
| 10/16/2026 17:11 | 66 | 10.79 |
| 10/16/2026 17:11 | 121 | 10.79 |
| 10/16/2026 17:11 | 134 | 10.79 |
| 10/16/2026 17:11 | 200 | 10.79 |
| 10/16/2026 17:11 | 266 | 10.79 |
| 10/16/2026 17:11 | 500 | 10.79 |
| 10/16/2026 17:11 | 100 | 10.795 |
| 10/16/2026 17:11 | 1 | 10.80 |
| 10/16/2026 17:10 | 400 | 10.80 |
| 10/16/2026 17:10 | 475 | 10.80 |
| 10/16/2026 17:10 | 600 | 10.795 |
| 10/16/2026 17:10 | 185 | 10.795 |
| 10/16/2026 17:10 | 500 | 10.80 |
| 10/16/2026 17:10 | 40 | 10.80 |
| 10/16/2026 17:10 | 100 | 10.80 |
| 10/16/2026 17:09 | 100 | 10.785 |
| 10/16/2026 17:09 | 600 | 10.785 |
| 10/16/2026 17:09 | 73 | 10.79 |
| 10/16/2026 17:09 | 100 | 10.79 |
| 10/16/2026 17:08 | 500 | 10.81 |
| 10/16/2026 17:08 | 500 | 10.81 |
| 10/16/2026 17:08 | 100 | 10.81 |
| 10/16/2026 17:08 | 300 | 10.81 |
| 10/16/2026 17:08 | 100 | 10.805 |
| 10/16/2026 17:07 | 600 | 10.805 |
| 10/16/2026 17:07 | 55 | 10.81 |
| 10/16/2026 17:07 | 800 | 10.81 |
| 10/16/2026 17:07 | 200 | 10.81 |
| 10/16/2026 17:06 | 500 | 10.82 |
| 10/16/2026 17:06 | 12 | 10.83 |
| 10/16/2026 17:06 | 1 | 10.83 |
| 10/16/2026 17:05 | 500 | 10.84 |
| 10/16/2026 17:05 | 1000 | 10.84 |
| 10/16/2026 17:05 | 500 | 10.84 |
| 10/16/2026 17:05 | 100 | 10.845 |
| 10/16/2026 17:05 | 200 | 10.84 |
| 10/16/2026 17:04 | 140 | 10.829 |
| 10/16/2026 17:04 | 500 | 10.83 |
| 10/16/2026 17:04 | 100 | 10.83 |
| 10/16/2026 17:04 | 700 | 10.83 |
| 10/16/2026 17:04 | 400 | 10.83 |
| 10/16/2026 17:04 | 10 | 10.83 |
| 10/16/2026 17:04 | 400 | 10.83 |
| 10/16/2026 17:03 | 200 | 10.83 |
| 10/16/2026 17:03 | 100 | 10.83 |
| 10/16/2026 17:03 | 53 | 10.83 |
| 10/16/2026 17:03 | 274 | 10.83 |
| 10/16/2026 17:03 | 100 | 10.83 |
| 10/16/2026 17:03 | 2 | 10.83 |
| 10/16/2026 17:02 | 100 | 10.82 |
| 10/16/2026 17:02 | 100 | 10.82 |
| 10/16/2026 17:02 | 400 | 10.82 |
| 10/16/2026 17:02 | 121 | 10.815 |
| 10/16/2026 17:02 | 600 | 10.815 |
| 10/16/2026 17:01 | 400 | 10.81 |
| 10/16/2026 17:01 | 412 | 10.81 |
| 10/16/2026 17:01 | 88 | 10.81 |
| 10/16/2026 17:01 | 39 | 10.82 |
| 10/16/2026 17:01 | 3 | 10.82 |
| 10/16/2026 17:01 | 100 | 10.825 |
| 10/16/2026 17:00 | 25 | 10.83 |
| 10/16/2026 17:00 | 100 | 10.83 |
| 10/16/2026 17:00 | 10 | 10.82 |
| 10/16/2026 17:00 | 500 | 10.82 |
| 10/16/2026 17:00 | 90 | 10.82 |
| 10/16/2026 17:00 | 10 | 10.82 |
| 10/16/2026 17:00 | 200 | 10.82 |
| 10/16/2026 17:00 | 1000 | 10.82 |
| 10/16/2026 17:00 | 700 | 10.82 |
| 10/16/2026 16:59 | 100 | 10.82 |
| 10/16/2026 16:59 | 2 | 10.82 |
| 10/16/2026 16:59 | 102 | 10.815 |
| 10/16/2026 16:58 | 400 | 10.82 |
| 10/16/2026 16:58 | 400 | 10.82 |
| 10/16/2026 16:58 | 11 | 10.825 |
| 10/16/2026 16:58 | 93 | 10.83 |
| 10/16/2026 16:58 | 500 | 10.84 |
| 10/16/2026 16:58 | 100 | 10.84 |
| 10/16/2026 16:58 | 500 | 10.84 |
| 10/16/2026 16:58 | 362 | 10.84 |
| 10/16/2026 16:58 | 300 | 10.84 |
| 10/16/2026 16:57 | 34 | 10.84 |
| 10/16/2026 16:57 | 1 | 10.84 |
| 10/16/2026 16:57 | 1 | 10.84 |
| 10/16/2026 16:56 | 99 | 10.84 |
| 10/16/2026 16:56 | 1 | 10.84 |
| 10/16/2026 16:56 | 101 | 10.835 |
| 10/16/2026 16:55 | 17 | 10.835 |
| 10/16/2026 16:55 | 103 | 10.835 |
| 10/16/2026 16:54 | 17 | 10.835 |
| 10/16/2026 16:53 | 100 | 10.84 |
| 10/16/2026 16:53 | 71 | 10.84 |
| 10/16/2026 16:53 | 71 | 10.84 |
| 10/16/2026 16:53 | 800 | 10.84 |
| 10/16/2026 16:53 | 1 | 10.84 |
| 10/16/2026 16:53 | 100 | 10.84 |
| 10/16/2026 16:53 | 300 | 10.84 |
| 10/16/2026 16:53 | 100 | 10.835 |
| 10/16/2026 16:52 | 17 | 10.83 |
| 10/16/2026 16:51 | 40 | 10.84 |
| 10/16/2026 16:51 | 100 | 10.84 |
| 10/16/2026 16:51 | 100 | 10.845 |
| 10/16/2026 16:51 | 5 | 10.84 |
| 10/16/2026 16:50 | 100 | 10.835 |
| 10/16/2026 16:50 | 10 | 10.83 |
| 10/16/2026 16:50 | 100 | 10.83 |
| 10/16/2026 16:50 | 200 | 10.83 |
| 10/16/2026 16:50 | 100 | 10.825 |
| 10/16/2026 16:50 | 100 | 10.82 |
| 10/16/2026 16:50 | 900 | 10.82 |
| 10/16/2026 16:50 | 700 | 10.82 |
| 10/16/2026 16:50 | 400 | 10.82 |
| 10/16/2026 16:50 | 300 | 10.82 |
| 10/16/2026 16:50 | 1600 | 10.82 |
| 10/16/2026 16:50 | 510 | 10.82 |
| 10/16/2026 16:50 | 600 | 10.82 |
| 10/16/2026 16:50 | 470 | 10.82 |
| 10/16/2026 16:50 | 1400 | 10.82 |
| 10/16/2026 16:50 | 300 | 10.82 |
| 10/16/2026 16:50 | 900 | 10.82 |
| 10/16/2026 16:50 | 100 | 10.82 |
| 10/16/2026 16:49 | 500 | 10.81 |
| 10/16/2026 16:49 | 400 | 10.81 |
| 10/16/2026 16:49 | 4 | 10.81 |
| 10/16/2026 16:49 | 100 | 10.81 |
| 10/16/2026 16:49 | 1 | 10.81 |
| 10/16/2026 16:49 | 10 | 10.81 |
| 10/16/2026 16:49 | 1 | 10.81 |
| 10/16/2026 16:49 | 400 | 10.81 |
| 10/16/2026 16:48 | 500 | 10.805 |
| 10/16/2026 16:48 | 100 | 10.805 |
| 10/16/2026 16:48 | 100 | 10.805 |
| 10/16/2026 16:48 | 100 | 10.805 |
| 10/16/2026 16:47 | 100 | 10.805 |
| 10/16/2026 16:47 | 500 | 10.81 |
| 10/16/2026 16:47 | 400 | 10.81 |
| 10/16/2026 16:47 | 600 | 10.81 |
| 10/16/2026 16:47 | 1000 | 10.81 |
| 10/16/2026 16:47 | 400 | 10.81 |
| 10/16/2026 16:47 | 693 | 10.81 |
| 10/16/2026 16:47 | 107 | 10.81 |
| 10/16/2026 16:47 | 100 | 10.815 |
| 10/16/2026 16:46 | 100 | 10.81 |
| 10/16/2026 16:46 | 399 | 10.81 |
| 10/16/2026 16:45 | 100 | 10.805 |
| 10/16/2026 16:45 | 100 | 10.80 |
| 10/16/2026 16:45 | 100 | 10.80 |
| 10/16/2026 16:45 | 10 | 10.80 |
| 10/16/2026 16:45 | 100 | 10.80 |
| 10/16/2026 16:45 | 10 | 10.80 |
| 10/16/2026 16:45 | 17 | 10.795 |
| 10/16/2026 16:45 | 600 | 10.795 |
| 10/16/2026 16:45 | 100 | 10.795 |
| 10/16/2026 16:44 | 1 | 10.81 |
| 10/16/2026 16:43 | 100 | 10.815 |
| 10/16/2026 16:43 | 600 | 10.82 |
| 10/16/2026 16:43 | 1 | 10.82 |
| 10/16/2026 16:42 | 9 | 10.825 |
| 10/16/2026 16:42 | 100 | 10.82 |
| 10/16/2026 16:42 | 40 | 10.81 |
| 10/16/2026 16:42 | 5 | 10.81 |
| 10/16/2026 16:42 | 2 | 10.81 |
| 10/16/2026 16:42 | 200 | 10.81 |
| 10/16/2026 16:42 | 7 | 10.81 |
| 10/16/2026 16:42 | 7 | 10.81 |
| 10/16/2026 16:42 | 86 | 10.81 |
| 10/16/2026 16:42 | 800 | 10.81 |
| 10/16/2026 16:42 | 100 | 10.805 |
| 10/16/2026 16:42 | 20 | 10.805 |
| 10/16/2026 16:42 | 17 | 10.80 |
| 10/16/2026 16:42 | 55 | 10.80 |
| 10/16/2026 16:42 | 100 | 10.80 |
| 10/16/2026 16:42 | 100 | 10.80 |
| 10/16/2026 16:42 | 17 | 10.80 |
| 10/16/2026 16:42 | 7 | 10.80 |
| 10/16/2026 16:42 | 17 | 10.80 |
| 10/16/2026 16:42 | 100 | 10.795 |
| 10/16/2026 16:42 | 100 | 10.79 |
| 10/16/2026 16:42 | 400 | 10.79 |
| 10/16/2026 16:42 | 500 | 10.79 |
| 10/16/2026 16:41 | 20 | 10.785 |
| 10/16/2026 16:41 | 1 | 10.79 |
| 10/16/2026 16:41 | 400 | 10.79 |
| 10/16/2026 16:41 | 1 | 10.79 |
| 10/16/2026 16:41 | 300 | 10.79 |
| 10/16/2026 16:40 | 100 | 10.79 |
| 10/16/2026 16:40 | 400 | 10.79 |
| 10/16/2026 16:40 | 400 | 10.79 |
| 10/16/2026 16:40 | 1 | 10.79 |
| 10/16/2026 16:40 | 93 | 10.79 |
| 10/16/2026 16:40 | 100 | 10.79 |
| 10/16/2026 16:40 | 1 | 10.79 |
| 10/16/2026 16:40 | 10 | 10.79 |
| 10/16/2026 16:40 | 20 | 10.785 |
| 10/16/2026 16:38 | 100 | 10.785 |
| 10/16/2026 16:38 | 144 | 10.785 |
| 10/16/2026 16:38 | 100 | 10.785 |
| 10/16/2026 16:38 | 1 | 10.79 |
| 10/16/2026 16:38 | 400 | 10.79 |
| 10/16/2026 16:38 | 100 | 10.79 |
| 10/16/2026 16:37 | 41 | 10.80 |
| 10/16/2026 16:37 | 20 | 10.79 |
| 10/16/2026 16:37 | 100 | 10.79 |
| 10/16/2026 16:36 | 1100 | 10.79 |
| 10/16/2026 16:36 | 22 | 10.79 |
| 10/16/2026 16:36 | 4 | 10.79 |
| 10/16/2026 16:36 | 18 | 10.79 |
| 10/16/2026 16:36 | 600 | 10.795 |
| 10/16/2026 16:36 | 200 | 10.80 |
| 10/16/2026 16:36 | 100 | 10.805 |
| 10/16/2026 16:35 | 100 | 10.81 |
| 10/16/2026 16:35 | 100 | 10.81 |
| 10/16/2026 16:34 | 700 | 10.82 |
| 10/16/2026 16:34 | 500 | 10.82 |
| 10/16/2026 16:34 | 20 | 10.825 |
| 10/16/2026 16:34 | 100 | 10.825 |
| 10/16/2026 16:34 | 20 | 10.825 |
| 10/16/2026 16:34 | 33 | 10.82 |
| 10/16/2026 16:34 | 600 | 10.815 |
| 10/16/2026 16:33 | 400 | 10.82 |
| 10/16/2026 16:33 | 1200 | 10.82 |
| 10/16/2026 16:33 | 1 | 10.82 |
| 10/16/2026 16:33 | 300 | 10.82 |
| 10/16/2026 16:33 | 400 | 10.83 |
| 10/16/2026 16:33 | 200 | 10.83 |
| 10/16/2026 16:33 | 300 | 10.84 |
| 10/16/2026 16:33 | 1200 | 10.84 |
| 10/16/2026 16:33 | 1300 | 10.84 |
| 10/16/2026 16:33 | 800 | 10.84 |
| 10/16/2026 16:33 | 100 | 10.84 |
| 10/16/2026 16:33 | 15 | 10.835 |
| 10/16/2026 16:33 | 788 | 10.83 |
| 10/16/2026 16:33 | 112 | 10.83 |
| 10/16/2026 16:33 | 100 | 10.825 |
| 10/16/2026 16:33 | 300 | 10.82 |
| 10/16/2026 16:33 | 400 | 10.82 |
| 10/16/2026 16:33 | 1200 | 10.82 |
| 10/16/2026 16:33 | 800 | 10.82 |
| 10/16/2026 16:33 | 440 | 10.82 |
| 10/16/2026 16:32 | 595 | 10.83 |
| 10/16/2026 16:32 | 100 | 10.84 |
| 10/16/2026 16:32 | 14 | 10.84 |
| 10/16/2026 16:32 | 200 | 10.84 |
| 10/16/2026 16:32 | 200 | 10.84 |
| 10/16/2026 16:32 | 600 | 10.84 |
| 10/16/2026 16:32 | 400 | 10.84 |
| 10/16/2026 16:32 | 488 | 10.84 |
| 10/16/2026 16:32 | 1600 | 10.84 |
| 10/16/2026 16:32 | 389 | 10.845 |
| 10/16/2026 16:32 | 100 | 10.84 |
| 10/16/2026 16:32 | 100 | 10.84 |
| 10/16/2026 16:32 | 18 | 10.84 |
| 10/16/2026 16:32 | 200 | 10.84 |
| 10/16/2026 16:31 | 100 | 10.83 |
| 10/16/2026 16:31 | 35 | 10.825 |
| 10/16/2026 16:31 | 400 | 10.82 |
| 10/16/2026 16:31 | 300 | 10.82 |
| 10/16/2026 16:31 | 600 | 10.815 |
| 10/16/2026 16:31 | 220 | 10.82 |
| 10/16/2026 16:31 | 200 | 10.82 |
| 10/16/2026 16:30 | 5 | 10.81 |
| 10/16/2026 16:30 | 200 | 10.81 |
| 10/16/2026 16:30 | 100 | 10.81 |
| 10/16/2026 16:30 | 118 | 10.80 |
| 10/16/2026 16:30 | 282 | 10.80 |
| 10/16/2026 16:30 | 300 | 10.80 |
| 10/16/2026 16:30 | 100 | 10.805 |
| 10/16/2026 16:29 | 300 | 10.81 |
| 10/16/2026 16:29 | 200 | 10.82 |
| 10/16/2026 16:29 | 900 | 10.82 |
| 10/16/2026 16:29 | 20 | 10.825 |
| 10/16/2026 16:29 | 300 | 10.83 |
| 10/16/2026 16:29 | 100 | 10.83 |
| 10/16/2026 16:28 | 1000 | 10.83 |
| 10/16/2026 16:28 | 1000 | 10.83 |
| 10/16/2026 16:28 | 1000 | 10.83 |
| 10/16/2026 16:28 | 1071 | 10.83 |
| 10/16/2026 16:28 | 29 | 10.83 |
| 10/16/2026 16:27 | 100 | 10.83 |
| 10/16/2026 16:27 | 100 | 10.83 |
| 10/16/2026 16:27 | 100 | 10.83 |
| 10/16/2026 16:27 | 100 | 10.83 |
| 10/16/2026 16:27 | 100 | 10.83 |
| 10/16/2026 16:27 | 200 | 10.83 |
| 10/16/2026 16:27 | 389 | 10.82 |
| 10/16/2026 16:27 | 200 | 10.82 |
| 10/16/2026 16:27 | 200 | 10.82 |
| 10/16/2026 16:27 | 600 | 10.82 |
| 10/16/2026 16:27 | 100 | 10.82 |
| 10/16/2026 16:27 | 700 | 10.82 |
| 10/16/2026 16:27 | 240 | 10.82 |
| 10/16/2026 16:27 | 500 | 10.82 |
| 10/16/2026 16:27 | 400 | 10.82 |
| 10/16/2026 16:27 | 672 | 10.82 |
| 10/16/2026 16:27 | 1100 | 10.82 |
| 10/16/2026 16:27 | 480 | 10.82 |
| 10/16/2026 16:27 | 443 | 10.82 |
| 10/16/2026 16:27 | 50 | 10.82 |
| 10/16/2026 16:27 | 100 | 10.82 |
| 10/16/2026 16:27 | 100 | 10.82 |
| 10/16/2026 16:27 | 600 | 10.82 |
| 10/16/2026 16:27 | 400 | 10.82 |
| 10/16/2026 16:25 | 5 | 10.82 |
| 10/16/2026 16:25 | 10 | 10.82 |
| 10/16/2026 16:25 | 100 | 10.82 |
| 10/16/2026 16:25 | 100 | 10.815 |
| 10/16/2026 16:24 | 10 | 10.80 |
| 10/16/2026 16:24 | 300 | 10.80 |
| 10/16/2026 16:23 | 100 | 10.795 |
| 10/16/2026 16:22 | 20 | 10.78 |
| 10/16/2026 16:22 | 190 | 10.78 |
| 10/16/2026 16:22 | 10 | 10.78 |
| 10/16/2026 16:22 | 100 | 10.775 |
| 10/16/2026 16:22 | 312 | 10.77 |
| 10/16/2026 16:22 | 100 | 10.77 |
| 10/16/2026 16:22 | 100 | 10.77 |
| 10/16/2026 16:22 | 100 | 10.77 |
| 10/16/2026 16:22 | 100 | 10.76 |
| 10/16/2026 16:21 | 19 | 10.75 |
| 10/16/2026 16:21 | 600 | 10.745 |
| 10/16/2026 16:21 | 500 | 10.75 |
| 10/16/2026 16:21 | 600 | 10.75 |
| 10/16/2026 16:21 | 905 | 10.75 |
| 10/16/2026 16:21 | 400 | 10.75 |
| 10/16/2026 16:20 | 400 | 10.755 |
| 10/16/2026 16:20 | 900 | 10.755 |
| 10/16/2026 16:20 | 100 | 10.75 |
| 10/16/2026 16:20 | 100 | 10.75 |
| 10/16/2026 16:20 | 100 | 10.745 |
| 10/16/2026 16:19 | 100 | 10.745 |
| 10/16/2026 16:19 | 434 | 10.75 |
| 10/16/2026 16:19 | 100 | 10.75 |
| 10/16/2026 16:19 | 600 | 10.75 |
| 10/16/2026 16:19 | 400 | 10.75 |
| 10/16/2026 16:18 | 100 | 10.76 |
| 10/16/2026 16:18 | 300 | 10.76 |
| 10/16/2026 16:18 | 100 | 10.76 |
| 10/16/2026 16:18 | 100 | 10.75 |
| 10/16/2026 16:17 | 100 | 10.75 |
| 10/16/2026 16:17 | 500 | 10.75 |
| 10/16/2026 16:17 | 200 | 10.75 |
| 10/16/2026 16:17 | 16 | 10.76 |
| 10/16/2026 16:17 | 300 | 10.77 |
| 10/16/2026 16:16 | 300 | 10.77 |
| 10/16/2026 16:16 | 300 | 10.77 |
| 10/16/2026 16:16 | 100 | 10.77 |
| 10/16/2026 16:16 | 105 | 10.775 |
| 10/16/2026 16:16 | 100 | 10.765 |
| 10/16/2026 16:15 | 100 | 10.75 |
| 10/16/2026 16:15 | 100 | 10.75 |
| 10/16/2026 16:15 | 100 | 10.75 |
| 10/16/2026 16:15 | 100 | 10.75 |
| 10/16/2026 16:15 | 876 | 10.73 |
| 10/16/2026 16:15 | 24 | 10.73 |
| 10/16/2026 16:15 | 100 | 10.735 |
| 10/16/2026 16:15 | 100 | 10.74 |
| 10/16/2026 16:15 | 100 | 10.74 |
| 10/16/2026 16:14 | 100 | 10.735 |
| 10/16/2026 16:14 | 400 | 10.74 |
| 10/16/2026 16:14 | 400 | 10.74 |
| 10/16/2026 16:14 | 400 | 10.74 |
| 10/16/2026 16:14 | 100 | 10.74 |
| 10/16/2026 16:14 | 100 | 10.74 |
| 10/16/2026 16:14 | 100 | 10.735 |
| 10/16/2026 16:14 | 100 | 10.735 |
| 10/16/2026 16:14 | 78 | 10.73 |
| 10/16/2026 16:14 | 400 | 10.73 |
| 10/16/2026 16:14 | 100 | 10.73 |
| 10/16/2026 16:14 | 100 | 10.73 |
| 10/16/2026 16:14 | 18 | 10.73 |
| 10/16/2026 16:14 | 4 | 10.73 |
| 10/16/2026 16:14 | 100 | 10.73 |
| 10/16/2026 16:13 | 300 | 10.73 |
| 10/16/2026 16:13 | 700 | 10.73 |
| 10/16/2026 16:13 | 100 | 10.735 |
| 10/16/2026 16:12 | 100 | 10.745 |
| 10/16/2026 16:12 | 400 | 10.74 |
| 10/16/2026 16:12 | 400 | 10.74 |
| 10/16/2026 16:12 | 100 | 10.74 |
| 10/16/2026 16:11 | 600 | 10.74 |
| 10/16/2026 16:11 | 100 | 10.74 |
| 10/16/2026 16:11 | 99 | 10.75 |
| 10/16/2026 16:11 | 1 | 10.75 |
| 10/16/2026 16:11 | 400 | 10.75 |
| 10/16/2026 16:11 | 36 | 10.75 |
| 10/16/2026 16:10 | 200 | 10.74 |
| 10/16/2026 16:10 | 200 | 10.74 |
| 10/16/2026 16:10 | 100 | 10.73 |
| 10/16/2026 16:10 | 1000 | 10.73 |
| 10/16/2026 16:10 | 100 | 10.73 |
| 10/16/2026 16:09 | 10 | 10.72 |
| 10/16/2026 16:09 | 49 | 10.72 |
| 10/16/2026 16:08 | 100 | 10.715 |
| 10/16/2026 16:08 | 2 | 10.72 |
| 10/16/2026 16:08 | 1 | 10.72 |
| 10/16/2026 16:07 | 500 | 10.72 |
| 10/16/2026 16:07 | 500 | 10.72 |
| 10/16/2026 16:07 | 500 | 10.71 |
| 10/16/2026 16:07 | 100 | 10.71 |
| 10/16/2026 16:07 | 200 | 10.71 |
| 10/16/2026 16:07 | 10 | 10.70 |
| 10/16/2026 16:07 | 600 | 10.695 |
| 10/16/2026 16:06 | 100 | 10.69 |
| 10/16/2026 16:06 | 100 | 10.69 |
| 10/16/2026 16:06 | 600 | 10.69 |
| 10/16/2026 16:06 | 500 | 10.69 |
| 10/16/2026 16:06 | 100 | 10.69 |
| 10/16/2026 16:06 | 100 | 10.685 |
| 10/16/2026 16:06 | 140 | 10.675 |
| 10/16/2026 16:06 | 100 | 10.675 |
| 10/16/2026 16:06 | 600 | 10.675 |
| 10/16/2026 16:06 | 600 | 10.69 |
| 10/16/2026 16:06 | 1 | 10.69 |
| 10/16/2026 16:06 | 100 | 10.69 |
| 10/16/2026 16:06 | 100 | 10.69 |
| 10/16/2026 16:06 | 100 | 10.69 |
| 10/16/2026 16:06 | 100 | 10.69 |
| 10/16/2026 16:06 | 400 | 10.68 |
| 10/16/2026 16:06 | 100 | 10.68 |
| 10/16/2026 16:06 | 200 | 10.68 |
| 10/16/2026 16:06 | 100 | 10.68 |
| 10/16/2026 16:05 | 550 | 10.68 |
| 10/16/2026 16:05 | 700 | 10.68 |
| 10/16/2026 16:05 | 100 | 10.68 |
| 10/16/2026 16:05 | 50 | 10.68 |
| 10/16/2026 16:05 | 13 | 10.68 |
| 10/16/2026 16:05 | 100 | 10.665 |
| 10/16/2026 16:05 | 600 | 10.68 |
| 10/16/2026 16:05 | 500 | 10.68 |
| 10/16/2026 16:05 | 100 | 10.68 |
| 10/16/2026 16:05 | 100 | 10.68 |
| 10/16/2026 16:05 | 100 | 10.68 |
| 10/16/2026 16:05 | 100 | 10.68 |
| 10/16/2026 16:05 | 200 | 10.68 |
| 10/16/2026 16:05 | 500 | 10.67 |
| 10/16/2026 16:05 | 100 | 10.67 |
| 10/16/2026 16:05 | 200 | 10.67 |
| 10/16/2026 16:04 | 100 | 10.69 |
| 10/16/2026 16:04 | 100 | 10.70 |
| 10/16/2026 16:03 | 17 | 10.71 |
| 10/16/2026 16:03 | 1 | 10.71 |
| 10/16/2026 16:03 | 300 | 10.72 |
| 10/16/2026 16:03 | 20 | 10.72 |
| 10/16/2026 16:03 | 102 | 10.725 |
| 10/16/2026 16:03 | 198 | 10.725 |
| 10/16/2026 16:03 | 100 | 10.735 |
| 10/16/2026 16:03 | 1400 | 10.74 |
| 10/16/2026 16:03 | 400 | 10.74 |
| 10/16/2026 16:03 | 400 | 10.74 |
| 10/16/2026 16:03 | 500 | 10.74 |
| 10/16/2026 16:03 | 581 | 10.74 |
| 10/16/2026 16:03 | 19 | 10.74 |
| 10/16/2026 16:02 | 100 | 10.745 |
| 10/16/2026 16:02 | 300 | 10.75 |
| 10/16/2026 16:02 | 200 | 10.75 |
| 10/16/2026 16:02 | 100 | 10.755 |
| 10/16/2026 16:02 | 100 | 10.75 |
| 10/16/2026 16:02 | 200 | 10.75 |
| 10/16/2026 16:02 | 200 | 10.74 |
| 10/16/2026 16:02 | 300 | 10.74 |
| 10/16/2026 16:02 | 400 | 10.75 |
| 10/16/2026 16:02 | 400 | 10.75 |
| 10/16/2026 16:02 | 400 | 10.75 |
| 10/16/2026 16:02 | 500 | 10.75 |
| 10/16/2026 16:02 | 200 | 10.75 |
| 10/16/2026 16:02 | 100 | 10.75 |
| 10/16/2026 16:02 | 600 | 10.75 |
| 10/16/2026 16:02 | 400 | 10.75 |
| 10/16/2026 16:02 | 100 | 10.755 |
| 10/16/2026 16:02 | 100 | 10.76 |
| 10/16/2026 16:02 | 100 | 10.765 |
| 10/16/2026 16:02 | 100 | 10.765 |
| 10/16/2026 16:02 | 100 | 10.765 |
| 10/16/2026 16:02 | 300 | 10.77 |
| 10/16/2026 16:02 | 396 | 10.77 |
| 10/16/2026 16:02 | 4 | 10.77 |
| 10/16/2026 16:02 | 671 | 10.77 |
| 10/16/2026 16:02 | 1 | 10.78 |
| 10/16/2026 16:02 | 200 | 10.78 |
| 10/16/2026 16:01 | 100 | 10.775 |
| 10/16/2026 16:01 | 32 | 10.78 |
| 10/16/2026 16:01 | 400 | 10.78 |
| 10/16/2026 16:01 | 1000 | 10.78 |
| 10/16/2026 16:01 | 600 | 10.79 |
| 10/16/2026 16:01 | 400 | 10.79 |
| 10/16/2026 16:01 | 500 | 10.79 |
| 10/16/2026 16:01 | 1000 | 10.79 |
| 10/16/2026 16:01 | 1000 | 10.79 |
| 10/16/2026 16:01 | 900 | 10.79 |
| 10/16/2026 16:01 | 100 | 10.79 |
| 10/16/2026 16:01 | 250 | 10.79 |
| 10/16/2026 16:00 | 100 | 10.775 |
| 10/16/2026 16:00 | 25 | 10.77 |
| 10/16/2026 16:00 | 4 | 10.77 |
| 10/16/2026 16:00 | 1000 | 10.78 |
| 10/16/2026 16:00 | 38 | 10.78 |
| 10/16/2026 16:00 | 134 | 10.78 |
| 10/16/2026 16:00 | 6 | 10.78 |
| 10/16/2026 16:00 | 2 | 10.78 |
| 10/16/2026 16:00 | 24 | 10.78 |
| 10/16/2026 16:00 | 9 | 10.78 |
| 10/16/2026 16:00 | 3 | 10.78 |
| 10/16/2026 16:00 | 600 | 10.78 |
| 10/16/2026 16:00 | 100 | 10.78 |
| 10/16/2026 16:00 | 96 | 10.76 |
| 10/16/2026 16:00 | 4 | 10.76 |
| 10/16/2026 16:00 | 500 | 10.77 |
| 10/16/2026 16:00 | 700 | 10.77 |
| 10/16/2026 16:00 | 200 | 10.76 |
| 10/16/2026 16:00 | 40 | 10.76 |
| 10/16/2026 16:00 | 18 | 10.76 |
| 10/16/2026 16:00 | 100 | 10.76 |
| 10/16/2026 16:00 | 100 | 10.76 |
| 10/16/2026 16:00 | 100 | 10.76 |
| 10/16/2026 16:00 | 400 | 10.76 |
| 10/16/2026 16:00 | 500 | 10.76 |
| 10/16/2026 15:59 | 600 | 10.745 |
| 10/16/2026 15:59 | 100 | 10.745 |
| 10/16/2026 15:59 | 400 | 10.74 |
| 10/16/2026 15:59 | 500 | 10.74 |
| 10/16/2026 15:59 | 197 | 10.74 |
| 10/16/2026 15:59 | 3 | 10.74 |
| 10/16/2026 15:59 | 20 | 10.74 |
| 10/16/2026 15:58 | 1 | 10.75 |
| 10/16/2026 15:58 | 59 | 10.75 |
| 10/16/2026 15:58 | 7 | 10.75 |
| 10/16/2026 15:58 | 4 | 10.75 |
| 10/16/2026 15:58 | 10 | 10.75 |
| 10/16/2026 15:58 | 1 | 10.75 |
| 10/16/2026 15:58 | 19 | 10.75 |
| 10/16/2026 15:58 | 100 | 10.755 |
| 10/16/2026 15:57 | 1 | 10.755 |
| 10/16/2026 15:57 | 200 | 10.75 |
| 10/16/2026 15:57 | 300 | 10.75 |
| 10/16/2026 15:57 | 100 | 10.75 |
| 10/16/2026 15:57 | 266 | 10.75 |
| 10/16/2026 15:57 | 34 | 10.75 |
| 10/16/2026 15:57 | 400 | 10.75 |
| 10/16/2026 15:57 | 400 | 10.75 |
| 10/16/2026 15:57 | 500 | 10.76 |
| 10/16/2026 15:57 | 500 | 10.76 |
| 10/16/2026 15:57 | 1 | 10.76 |
| 10/16/2026 15:57 | 500 | 10.76 |
| 10/16/2026 15:57 | 300 | 10.76 |
| 10/16/2026 15:57 | 200 | 10.76 |
| 10/16/2026 15:57 | 100 | 10.76 |
| 10/16/2026 15:57 | 100 | 10.76 |
| 10/16/2026 15:56 | 400 | 10.75 |
| 10/16/2026 15:56 | 400 | 10.75 |
| 10/16/2026 15:56 | 100 | 10.735 |
| 10/16/2026 15:55 | 2 | 10.74 |
| 10/16/2026 15:55 | 400 | 10.75 |
| 10/16/2026 15:55 | 500 | 10.75 |
| 10/16/2026 15:55 | 10 | 10.765 |
| 10/16/2026 15:55 | 100 | 10.765 |
| 10/16/2026 15:55 | 200 | 10.77 |
| 10/16/2026 15:54 | 100 | 10.755 |
| 10/16/2026 15:54 | 100 | 10.76 |
| 10/16/2026 15:54 | 200 | 10.76 |
| 10/16/2026 15:53 | 300 | 10.77 |
| 10/16/2026 15:53 | 399 | 10.77 |
| 10/16/2026 15:53 | 1 | 10.77 |
| 10/16/2026 15:53 | 100 | 10.77 |
| 10/16/2026 15:53 | 100 | 10.77 |
| 10/16/2026 15:53 | 400 | 10.76 |
| 10/16/2026 15:53 | 100 | 10.765 |
| 10/16/2026 15:53 | 400 | 10.77 |
| 10/16/2026 15:53 | 400 | 10.77 |
| 10/16/2026 15:53 | 500 | 10.77 |
| 10/16/2026 15:53 | 400 | 10.78 |
| 10/16/2026 15:53 | 400 | 10.78 |
| 10/16/2026 15:53 | 610 | 10.78 |
| 10/16/2026 15:52 | 14 | 10.78 |
| 10/16/2026 15:52 | 600 | 10.775 |
| 10/16/2026 15:52 | 600 | 10.76 |
| 10/16/2026 15:52 | 300 | 10.76 |
| 10/16/2026 15:52 | 400 | 10.76 |
| 10/16/2026 15:52 | 100 | 10.76 |
| 10/16/2026 15:52 | 10 | 10.76 |
| 10/16/2026 15:52 | 100 | 10.755 |
| 10/16/2026 15:52 | 100 | 10.75 |
| 10/16/2026 15:52 | 134 | 10.75 |
| 10/16/2026 15:52 | 220 | 10.75 |
| 10/16/2026 15:51 | 100 | 10.745 |
| 10/16/2026 15:51 | 100 | 10.745 |
| 10/16/2026 15:51 | 300 | 10.75 |
| 10/16/2026 15:51 | 100 | 10.75 |
| 10/16/2026 15:51 | 300 | 10.75 |
| 10/16/2026 15:51 | 400 | 10.75 |
| 10/16/2026 15:51 | 1100 | 10.75 |
| 10/16/2026 15:51 | 700 | 10.75 |
| 10/16/2026 15:51 | 100 | 10.75 |
| 10/16/2026 15:51 | 400 | 10.75 |
| 10/16/2026 15:51 | 300 | 10.75 |
| 10/16/2026 15:51 | 100 | 10.745 |
| 10/16/2026 15:51 | 158 | 10.745 |
| 10/16/2026 15:51 | 158 | 10.745 |
| 10/16/2026 15:50 | 365 | 10.75 |
| 10/16/2026 15:50 | 120 | 10.75 |
| 10/16/2026 15:50 | 500 | 10.75 |
| 10/16/2026 15:50 | 400 | 10.75 |
| 10/16/2026 15:50 | 229 | 10.75 |
| 10/16/2026 15:50 | 357 | 10.75 |
| 10/16/2026 15:50 | 1000 | 10.75 |
| 10/16/2026 15:50 | 300 | 10.75 |
| 10/16/2026 15:50 | 300 | 10.75 |
| 10/16/2026 15:50 | 42 | 10.745 |
| 10/16/2026 15:50 | 100 | 10.745 |
| 10/16/2026 15:50 | 100 | 10.745 |
| 10/16/2026 15:50 | 400 | 10.74 |
| 10/16/2026 15:50 | 400 | 10.74 |
| 10/16/2026 15:50 | 396 | 10.74 |
| 10/16/2026 15:50 | 4 | 10.74 |
| 10/16/2026 15:49 | 11 | 10.745 |
| 10/16/2026 15:49 | 100 | 10.74 |
| 10/16/2026 15:49 | 500 | 10.74 |
| 10/16/2026 15:49 | 474 | 10.74 |
| 10/16/2026 15:49 | 300 | 10.74 |
| 10/16/2026 15:49 | 400 | 10.74 |
| 10/16/2026 15:49 | 726 | 10.74 |
| 10/16/2026 15:49 | 400 | 10.74 |
| 10/16/2026 15:49 | 300 | 10.74 |
| 10/16/2026 15:49 | 100 | 10.735 |
| 10/16/2026 15:49 | 400 | 10.73 |
| 10/16/2026 15:49 | 200 | 10.73 |
| 10/16/2026 15:49 | 8 | 10.73 |
| 10/16/2026 15:49 | 19 | 10.73 |
| 10/16/2026 15:48 | 4 | 10.74 |
| 10/16/2026 15:48 | 118 | 10.75 |
| 10/16/2026 15:48 | 200 | 10.75 |
| 10/16/2026 15:48 | 25 | 10.75 |
| 10/16/2026 15:48 | 400 | 10.75 |
| 10/16/2026 15:48 | 300 | 10.75 |
| 10/16/2026 15:48 | 858 | 10.75 |
| 10/16/2026 15:48 | 200 | 10.75 |
| 10/16/2026 15:48 | 242 | 10.75 |
| 10/16/2026 15:48 | 100 | 10.75 |
| 10/16/2026 15:48 | 200 | 10.75 |
| 10/16/2026 15:48 | 100 | 10.75 |
| 10/16/2026 15:48 | 100 | 10.75 |
| 10/16/2026 15:48 | 75 | 10.75 |
| 10/16/2026 15:48 | 4 | 10.75 |
| 10/16/2026 15:48 | 400 | 10.76 |
| 10/16/2026 15:48 | 200 | 10.76 |
| 10/16/2026 15:48 | 200 | 10.76 |
| 10/16/2026 15:48 | 600 | 10.765 |
| 10/16/2026 15:48 | 90 | 10.77 |
| 10/16/2026 15:48 | 10 | 10.77 |
| 10/16/2026 15:48 | 100 | 10.765 |
| 10/16/2026 15:48 | 500 | 10.76 |
| 10/16/2026 15:48 | 200 | 10.76 |
| 10/16/2026 15:48 | 100 | 10.75 |
| 10/16/2026 15:48 | 662 | 10.75 |
| 10/16/2026 15:48 | 500 | 10.75 |
| 10/16/2026 15:48 | 100 | 10.75 |
| 10/16/2026 15:48 | 100 | 10.75 |
| 10/16/2026 15:48 | 100 | 10.75 |
| 10/16/2026 15:47 | 146 | 10.74 |
| 10/16/2026 15:47 | 146 | 10.74 |
| 10/16/2026 15:47 | 200 | 10.74 |
| 10/16/2026 15:47 | 321 | 10.74 |
| 10/16/2026 15:47 | 79 | 10.74 |
| 10/16/2026 15:47 | 200 | 10.74 |
| 10/16/2026 15:47 | 500 | 10.72 |
| 10/16/2026 15:47 | 200 | 10.72 |
| 10/16/2026 15:46 | 700 | 10.72 |
| 10/16/2026 15:46 | 400 | 10.72 |
| 10/16/2026 15:46 | 300 | 10.72 |
| 10/16/2026 15:46 | 400 | 10.72 |
| 10/16/2026 15:46 | 400 | 10.72 |
| 10/16/2026 15:46 | 700 | 10.72 |
| 10/16/2026 15:46 | 100 | 10.715 |
| 10/16/2026 15:46 | 100 | 10.715 |
| 10/16/2026 15:46 | 100 | 10.71 |
| 10/16/2026 15:46 | 500 | 10.71 |
| 10/16/2026 15:46 | 94 | 10.70 |
| 10/16/2026 15:46 | 300 | 10.70 |
| 10/16/2026 15:46 | 400 | 10.70 |
| 10/16/2026 15:46 | 200 | 10.70 |
| 10/16/2026 15:46 | 300 | 10.70 |
| 10/16/2026 15:46 | 400 | 10.70 |
| 10/16/2026 15:46 | 400 | 10.70 |
| 10/16/2026 15:45 | 400 | 10.70 |
| 10/16/2026 15:45 | 400 | 10.70 |
| 10/16/2026 15:45 | 300 | 10.70 |
| 10/16/2026 15:45 | 400 | 10.70 |
| 10/16/2026 15:45 | 300 | 10.70 |
| 10/16/2026 15:45 | 24 | 10.70 |
| 10/16/2026 15:45 | 200 | 10.70 |
| 10/16/2026 15:45 | 100 | 10.70 |
| 10/16/2026 15:45 | 1300 | 10.71 |
| 10/16/2026 15:45 | 500 | 10.71 |
| 10/16/2026 15:45 | 300 | 10.71 |
| 10/16/2026 15:45 | 300 | 10.72 |
| 10/16/2026 15:45 | 300 | 10.72 |
| 10/16/2026 15:45 | 100 | 10.72 |
| 10/16/2026 15:45 | 200 | 10.72 |
| 10/16/2026 15:45 | 100 | 10.715 |
| 10/16/2026 15:45 | 229 | 10.71 |
| 10/16/2026 15:45 | 300 | 10.71 |
| 10/16/2026 15:45 | 300 | 10.71 |
| 10/16/2026 15:45 | 300 | 10.71 |
| 10/16/2026 15:45 | 400 | 10.71 |
| 10/16/2026 15:45 | 100 | 10.705 |
| 10/16/2026 15:45 | 100 | 10.695 |
| 10/16/2026 15:45 | 20 | 10.69 |
| 10/16/2026 15:45 | 400 | 10.68 |
| 10/16/2026 15:45 | 200 | 10.68 |
| 10/16/2026 15:45 | 88 | 10.69 |
| 10/16/2026 15:45 | 12 | 10.69 |
| 10/16/2026 15:45 | 25 | 10.70 |
| 10/16/2026 15:45 | 100 | 10.70 |
| 10/16/2026 15:45 | 75 | 10.70 |
| 10/16/2026 15:45 | 100 | 10.70 |
| 10/16/2026 15:45 | 100 | 10.70 |
| 10/16/2026 15:45 | 400 | 10.71 |
| 10/16/2026 15:45 | 600 | 10.70 |
| 10/16/2026 15:45 | 400 | 10.70 |
| 10/16/2026 15:45 | 100 | 10.70 |
| 10/16/2026 15:45 | 400 | 10.71 |
| 10/16/2026 15:45 | 400 | 10.71 |
| 10/16/2026 15:45 | 400 | 10.71 |
| 10/16/2026 15:44 | 400 | 10.72 |
| 10/16/2026 15:44 | 300 | 10.72 |
| 10/16/2026 15:44 | 400 | 10.72 |
| 10/16/2026 15:44 | 200 | 10.72 |
| 10/16/2026 15:44 | 100 | 10.71 |
| 10/16/2026 15:44 | 100 | 10.70 |
| 10/16/2026 15:44 | 10 | 10.68 |
| 10/16/2026 15:44 | 300 | 10.68 |
| 10/16/2026 15:44 | 11 | 10.675 |
| 10/16/2026 15:43 | 14 | 10.69 |
| 10/16/2026 15:43 | 600 | 10.69 |
| 10/16/2026 15:43 | 500 | 10.69 |
| 10/16/2026 15:43 | 300 | 10.69 |
| 10/16/2026 15:43 | 600 | 10.69 |
| 10/16/2026 15:43 | 100 | 10.69 |
| 10/16/2026 15:43 | 425 | 10.70 |
| 10/16/2026 15:43 | 300 | 10.70 |
| 10/16/2026 15:43 | 300 | 10.70 |
| 10/16/2026 15:43 | 300 | 10.70 |
| 10/16/2026 15:43 | 100 | 10.70 |
| 10/16/2026 15:43 | 75 | 10.70 |
| 10/16/2026 15:43 | 100 | 10.70 |
| 10/16/2026 15:43 | 100 | 10.69 |
| 10/16/2026 15:43 | 200 | 10.69 |
| 10/16/2026 15:43 | 100 | 10.69 |
| 10/16/2026 15:43 | 36 | 10.69 |
| 10/16/2026 15:42 | 400 | 10.68 |
| 10/16/2026 15:42 | 500 | 10.68 |
| 10/16/2026 15:42 | 200 | 10.68 |
| 10/16/2026 15:42 | 800 | 10.68 |
| 10/16/2026 15:42 | 1 | 10.68 |
| 10/16/2026 15:42 | 12 | 10.685 |
| 10/16/2026 15:42 | 400 | 10.68 |
| 10/16/2026 15:42 | 200 | 10.68 |
| 10/16/2026 15:42 | 13 | 10.68 |
| 10/16/2026 15:42 | 94 | 10.665 |
| 10/16/2026 15:42 | 500 | 10.66 |
| 10/16/2026 15:42 | 100 | 10.66 |
| 10/16/2026 15:42 | 100 | 10.65 |
| 10/16/2026 15:41 | 100 | 10.65 |
| 10/16/2026 15:41 | 300 | 10.65 |
| 10/16/2026 15:41 | 20 | 10.64 |
| 10/16/2026 15:41 | 2 | 10.63 |
| 10/16/2026 15:41 | 18 | 10.63 |
| 10/16/2026 15:41 | 18 | 10.63 |
| 10/16/2026 15:41 | 4 | 10.63 |
| 10/16/2026 15:41 | 196 | 10.64 |
| 10/16/2026 15:41 | 4 | 10.64 |
| 10/16/2026 15:40 | 200 | 10.65 |
| 10/16/2026 15:40 | 200 | 10.65 |
| 10/16/2026 15:40 | 300 | 10.65 |
| 10/16/2026 15:40 | 100 | 10.65 |
| 10/16/2026 15:40 | 300 | 10.65 |
| 10/16/2026 15:40 | 13 | 10.645 |
| 10/16/2026 15:40 | 200 | 10.63 |
| 10/16/2026 15:40 | 200 | 10.63 |
| 10/16/2026 15:40 | 10 | 10.63 |
| 10/16/2026 15:39 | 300 | 10.62 |
| 10/16/2026 15:39 | 400 | 10.62 |
| 10/16/2026 15:39 | 300 | 10.63 |
| 10/16/2026 15:39 | 600 | 10.63 |
| 10/16/2026 15:39 | 300 | 10.63 |
| 10/16/2026 15:39 | 600 | 10.63 |
| 10/16/2026 15:39 | 300 | 10.63 |
| 10/16/2026 15:39 | 900 | 10.63 |
| 10/16/2026 15:39 | 900 | 10.63 |
| 10/16/2026 15:39 | 100 | 10.635 |
| 10/16/2026 15:39 | 200 | 10.63 |
| 10/16/2026 15:39 | 500 | 10.63 |
| 10/16/2026 15:39 | 100 | 10.625 |
| 10/16/2026 15:39 | 900 | 10.62 |
| 10/16/2026 15:39 | 300 | 10.62 |
| 10/16/2026 15:39 | 400 | 10.62 |
| 10/16/2026 15:38 | 200 | 10.63 |
| 10/16/2026 15:38 | 400 | 10.63 |
| 10/16/2026 15:38 | 200 | 10.64 |
| 10/16/2026 15:38 | 100 | 10.64 |
| 10/16/2026 15:38 | 200 | 10.64 |
| 10/16/2026 15:38 | 500 | 10.64 |
| 10/16/2026 15:38 | 1000 | 10.64 |
| 10/16/2026 15:38 | 200 | 10.64 |
| 10/16/2026 15:37 | 800 | 10.61 |
| 10/16/2026 15:37 | 400 | 10.61 |
| 10/16/2026 15:37 | 300 | 10.61 |
| 10/16/2026 15:37 | 200 | 10.60 |
| 10/16/2026 15:37 | 600 | 10.60 |
| 10/16/2026 15:37 | 100 | 10.60 |
| 10/16/2026 15:37 | 200 | 10.60 |
| 10/16/2026 15:37 | 400 | 10.60 |
| 10/16/2026 15:37 | 500 | 10.58 |
| 10/16/2026 15:37 | 200 | 10.58 |
| 10/16/2026 15:37 | 10 | 10.585 |
| 10/16/2026 15:37 | 600 | 10.59 |
| 10/16/2026 15:37 | 200 | 10.59 |
| 10/16/2026 15:37 | 100 | 10.59 |
| 10/16/2026 15:37 | 300 | 10.59 |
| 10/16/2026 15:37 | 1 | 10.59 |
| 10/16/2026 15:36 | 27 | 10.58 |
| 10/16/2026 15:36 | 12 | 10.58 |
| 10/16/2026 15:36 | 1000 | 10.56 |
| 10/16/2026 15:36 | 200 | 10.56 |
| 10/16/2026 15:36 | 200 | 10.56 |
| 10/16/2026 15:36 | 48 | 10.56 |
| 10/16/2026 15:36 | 400 | 10.57 |
| 10/16/2026 15:36 | 600 | 10.57 |
| 10/16/2026 15:36 | 1000 | 10.57 |
| 10/16/2026 15:36 | 200 | 10.57 |
| 10/16/2026 15:36 | 400 | 10.57 |
| 10/16/2026 15:36 | 1000 | 10.57 |
| 10/16/2026 15:36 | 200 | 10.56 |
| 10/16/2026 15:36 | 500 | 10.56 |
| 10/16/2026 15:35 | 10 | 10.555 |
| 10/16/2026 15:35 | 700 | 10.56 |
| 10/16/2026 15:35 | 2 | 10.56 |
| 10/16/2026 15:35 | 200 | 10.56 |
| 10/16/2026 15:35 | 200 | 10.55 |
| 10/16/2026 15:35 | 400 | 10.55 |
| 10/16/2026 15:35 | 3 | 10.54 |
| 10/16/2026 15:34 | 2 | 10.53 |
| 10/16/2026 15:34 | 200 | 10.53 |
| 10/16/2026 15:34 | 100 | 10.53 |
| 10/16/2026 15:34 | 14 | 10.535 |
| 10/16/2026 15:34 | 100 | 10.53 |
| 10/16/2026 15:34 | 100 | 10.53 |
| 10/16/2026 15:34 | 10 | 10.54 |
| 10/16/2026 15:33 | 15 | 10.50 |
| 10/16/2026 15:33 | 49 | 10.49 |
| 10/16/2026 15:33 | 600 | 10.49 |
| 10/16/2026 15:33 | 100 | 10.48 |
| 10/16/2026 15:33 | 46 | 10.48 |
| 10/16/2026 15:33 | 100 | 10.48 |
| 10/16/2026 15:33 | 100 | 10.48 |
| 10/16/2026 15:33 | 25 | 10.47 |
| 10/16/2026 15:33 | 75 | 10.47 |
| 10/16/2026 15:33 | 10 | 10.46 |
| 10/16/2026 15:33 | 39 | 10.46 |
| 10/16/2026 15:32 | 600 | 10.44 |
| 10/16/2026 15:32 | 100 | 10.43 |
| 10/16/2026 15:32 | 100 | 10.43 |
| 10/16/2026 15:32 | 900 | 10.43 |
| 10/16/2026 15:32 | 100 | 10.43 |
| 10/16/2026 15:32 | 600 | 10.45 |
| 10/16/2026 15:32 | 4 | 10.43 |
| 10/16/2026 15:30 | 7859 | 10.42 |
| 10/16/2026 15:30 | 7859 | 10.42 |