Hoher Abstand zu verzögertem Kurs
|
Official
03.07.2026
-
02:04:00
|
Geld
02.07.2026 -
22:00:00
|
Geld Volumen |
Brief
02.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.72
+0.37
(
+4.43% )
|
8.73
|
17'300 |
8.74
|
4'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 22:00 | 263645 | 8.72 |
| 07/02/2026 21:59 | 3 | 8.74 |
| 07/02/2026 21:59 | 14 | 8.735 |
| 07/02/2026 21:59 | 1670 | 8.735 |
| 07/02/2026 21:59 | 4 | 8.735 |
| 07/02/2026 21:59 | 28 | 8.74 |
| 07/02/2026 21:59 | 199 | 8.735 |
| 07/02/2026 21:59 | 24 | 8.74 |
| 07/02/2026 21:59 | 100 | 8.74 |
| 07/02/2026 21:59 | 100 | 8.74 |
| 07/02/2026 21:59 | 5 | 8.74 |
| 07/02/2026 21:59 | 1 | 8.74 |
| 07/02/2026 21:59 | 5 | 8.74 |
| 07/02/2026 21:59 | 100 | 8.735 |
| 07/02/2026 21:59 | 312 | 8.735 |
| 07/02/2026 21:59 | 600 | 8.735 |
| 07/02/2026 21:59 | 131 | 8.735 |
| 07/02/2026 21:59 | 300 | 8.73 |
| 07/02/2026 21:59 | 224 | 8.73 |
| 07/02/2026 21:59 | 40 | 8.73 |
| 07/02/2026 21:59 | 81 | 8.73 |
| 07/02/2026 21:59 | 500 | 8.73 |
| 07/02/2026 21:59 | 1500 | 8.73 |
| 07/02/2026 21:59 | 800 | 8.73 |
| 07/02/2026 21:59 | 700 | 8.73 |
| 07/02/2026 21:59 | 1000 | 8.73 |
| 07/02/2026 21:59 | 600 | 8.73 |
| 07/02/2026 21:59 | 5000 | 8.73 |
| 07/02/2026 21:59 | 45 | 8.73 |
| 07/02/2026 21:59 | 1000 | 8.73 |
| 07/02/2026 21:59 | 900 | 8.73 |
| 07/02/2026 21:59 | 20 | 8.73 |
| 07/02/2026 21:59 | 600 | 8.73 |
| 07/02/2026 21:59 | 500 | 8.73 |
| 07/02/2026 21:59 | 98 | 8.73 |
| 07/02/2026 21:59 | 100 | 8.73 |
| 07/02/2026 21:59 | 100 | 8.73 |
| 07/02/2026 21:59 | 84 | 8.73 |
| 07/02/2026 21:59 | 400 | 8.73 |
| 07/02/2026 21:59 | 958 | 8.73 |
| 07/02/2026 21:59 | 58 | 8.725 |
| 07/02/2026 21:59 | 100 | 8.725 |
| 07/02/2026 21:59 | 300 | 8.725 |
| 07/02/2026 21:59 | 100 | 8.725 |
| 07/02/2026 21:59 | 274 | 8.725 |
| 07/02/2026 21:59 | 153 | 8.725 |
| 07/02/2026 21:59 | 100 | 8.725 |
| 07/02/2026 21:59 | 1 | 8.725 |
| 07/02/2026 21:59 | 100 | 8.725 |
| 07/02/2026 21:59 | 100 | 8.725 |
| 07/02/2026 21:59 | 464 | 8.725 |
| 07/02/2026 21:59 | 500 | 8.725 |
| 07/02/2026 21:59 | 100 | 8.725 |
| 07/02/2026 21:59 | 100 | 8.725 |
| 07/02/2026 21:59 | 100 | 8.725 |
| 07/02/2026 21:59 | 100 | 8.725 |
| 07/02/2026 21:59 | 100 | 8.725 |
| 07/02/2026 21:59 | 100 | 8.725 |
| 07/02/2026 21:59 | 100 | 8.725 |
| 07/02/2026 21:59 | 100 | 8.725 |
| 07/02/2026 21:59 | 964 | 8.725 |
| 07/02/2026 21:59 | 110 | 8.725 |
| 07/02/2026 21:59 | 289 | 8.725 |
| 07/02/2026 21:59 | 108 | 8.725 |
| 07/02/2026 21:59 | 107 | 8.725 |
| 07/02/2026 21:59 | 107 | 8.725 |
| 07/02/2026 21:59 | 105 | 8.725 |
| 07/02/2026 21:59 | 103 | 8.725 |
| 07/02/2026 21:59 | 102 | 8.725 |
| 07/02/2026 21:59 | 43 | 8.725 |
| 07/02/2026 21:59 | 300 | 8.725 |
| 07/02/2026 21:59 | 764 | 8.725 |
| 07/02/2026 21:59 | 100 | 8.725 |
| 07/02/2026 21:59 | 100 | 8.725 |
| 07/02/2026 21:59 | 100 | 8.725 |
| 07/02/2026 21:59 | 100 | 8.725 |
| 07/02/2026 21:59 | 31 | 8.73 |
| 07/02/2026 21:59 | 100 | 8.73 |
| 07/02/2026 21:59 | 300 | 8.725 |
| 07/02/2026 21:59 | 100 | 8.725 |
| 07/02/2026 21:59 | 100 | 8.725 |
| 07/02/2026 21:59 | 100 | 8.73 |
| 07/02/2026 21:59 | 300 | 8.725 |
| 07/02/2026 21:59 | 6 | 8.73 |
| 07/02/2026 21:59 | 300 | 8.73 |
| 07/02/2026 21:59 | 23 | 8.73 |
| 07/02/2026 21:59 | 180 | 8.73 |
| 07/02/2026 21:59 | 100 | 8.73 |
| 07/02/2026 21:58 | 100 | 8.725 |
| 07/02/2026 21:58 | 300 | 8.725 |
| 07/02/2026 21:58 | 200 | 8.72 |
| 07/02/2026 21:58 | 200 | 8.72 |
| 07/02/2026 21:58 | 56 | 8.72 |
| 07/02/2026 21:58 | 166 | 8.72 |
| 07/02/2026 21:58 | 872 | 8.72 |
| 07/02/2026 21:58 | 158 | 8.72 |
| 07/02/2026 21:58 | 984 | 8.72 |
| 07/02/2026 21:58 | 3473 | 8.72 |
| 07/02/2026 21:58 | 20 | 8.72 |
| 07/02/2026 21:58 | 4389 | 8.72 |
| 07/02/2026 21:58 | 2194 | 8.72 |
| 07/02/2026 21:58 | 600 | 8.72 |
| 07/02/2026 21:58 | 1500 | 8.72 |
| 07/02/2026 21:58 | 800 | 8.72 |
| 07/02/2026 21:58 | 1000 | 8.72 |
| 07/02/2026 21:58 | 2624 | 8.72 |
| 07/02/2026 21:58 | 791 | 8.72 |
| 07/02/2026 21:58 | 2600 | 8.72 |
| 07/02/2026 21:58 | 600 | 8.72 |
| 07/02/2026 21:58 | 800 | 8.715 |
| 07/02/2026 21:58 | 964 | 8.715 |
| 07/02/2026 21:58 | 300 | 8.715 |
| 07/02/2026 21:58 | 800 | 8.715 |
| 07/02/2026 21:58 | 1000 | 8.72 |
| 07/02/2026 21:58 | 1000 | 8.72 |
| 07/02/2026 21:58 | 100 | 8.72 |
| 07/02/2026 21:58 | 38 | 8.72 |
| 07/02/2026 21:58 | 97 | 8.72 |
| 07/02/2026 21:58 | 700 | 8.72 |
| 07/02/2026 21:58 | 83 | 8.72 |
| 07/02/2026 21:58 | 79 | 8.73 |
| 07/02/2026 21:58 | 59 | 8.73 |
| 07/02/2026 21:58 | 3100 | 8.73 |
| 07/02/2026 21:58 | 700 | 8.73 |
| 07/02/2026 21:58 | 800 | 8.73 |
| 07/02/2026 21:58 | 1000 | 8.73 |
| 07/02/2026 21:58 | 3200 | 8.73 |
| 07/02/2026 21:58 | 600 | 8.73 |
| 07/02/2026 21:58 | 200 | 8.73 |
| 07/02/2026 21:58 | 2600 | 8.73 |
| 07/02/2026 21:58 | 1500 | 8.73 |
| 07/02/2026 21:58 | 300 | 8.735 |
| 07/02/2026 21:58 | 100 | 8.73 |
| 07/02/2026 21:58 | 100 | 8.73 |
| 07/02/2026 21:58 | 258 | 8.73 |
| 07/02/2026 21:58 | 342 | 8.73 |
| 07/02/2026 21:58 | 200 | 8.73 |
| 07/02/2026 21:58 | 1500 | 8.73 |
| 07/02/2026 21:58 | 600 | 8.73 |
| 07/02/2026 21:58 | 900 | 8.73 |
| 07/02/2026 21:58 | 22 | 8.73 |
| 07/02/2026 21:58 | 21 | 8.73 |
| 07/02/2026 21:58 | 100 | 8.73 |
| 07/02/2026 21:58 | 106 | 8.73 |
| 07/02/2026 21:58 | 100 | 8.73 |
| 07/02/2026 21:58 | 1060 | 8.73 |
| 07/02/2026 21:58 | 96 | 8.725 |
| 07/02/2026 21:58 | 576 | 8.73 |
| 07/02/2026 21:58 | 402 | 8.73 |
| 07/02/2026 21:58 | 100 | 8.725 |
| 07/02/2026 21:58 | 100 | 8.73 |
| 07/02/2026 21:58 | 4 | 8.73 |
| 07/02/2026 21:58 | 100 | 8.73 |
| 07/02/2026 21:58 | 82 | 8.73 |
| 07/02/2026 21:58 | 3 | 8.73 |
| 07/02/2026 21:58 | 4 | 8.73 |
| 07/02/2026 21:58 | 100 | 8.73 |
| 07/02/2026 21:58 | 800 | 8.73 |
| 07/02/2026 21:58 | 1000 | 8.73 |
| 07/02/2026 21:58 | 700 | 8.73 |
| 07/02/2026 21:58 | 1000 | 8.73 |
| 07/02/2026 21:58 | 465 | 8.73 |
| 07/02/2026 21:58 | 278 | 8.73 |
| 07/02/2026 21:58 | 600 | 8.73 |
| 07/02/2026 21:58 | 2600 | 8.73 |
| 07/02/2026 21:58 | 300 | 8.735 |
| 07/02/2026 21:58 | 100 | 8.74 |
| 07/02/2026 21:58 | 120 | 8.74 |
| 07/02/2026 21:58 | 492 | 8.735 |
| 07/02/2026 21:58 | 472 | 8.735 |
| 07/02/2026 21:58 | 377 | 8.74 |
| 07/02/2026 21:58 | 400 | 8.74 |
| 07/02/2026 21:58 | 300 | 8.74 |
| 07/02/2026 21:58 | 340 | 8.74 |
| 07/02/2026 21:58 | 600 | 8.74 |
| 07/02/2026 21:58 | 58 | 8.74 |
| 07/02/2026 21:58 | 600 | 8.74 |
| 07/02/2026 21:58 | 5 | 8.74 |
| 07/02/2026 21:58 | 459 | 8.74 |
| 07/02/2026 21:58 | 200 | 8.74 |
| 07/02/2026 21:58 | 79 | 8.74 |
| 07/02/2026 21:58 | 5 | 8.74 |
| 07/02/2026 21:58 | 100 | 8.74 |
| 07/02/2026 21:58 | 3700 | 8.74 |
| 07/02/2026 21:58 | 100 | 8.74 |
| 07/02/2026 21:58 | 100 | 8.74 |
| 07/02/2026 21:58 | 41 | 8.74 |
| 07/02/2026 21:58 | 15 | 8.74 |
| 07/02/2026 21:58 | 300 | 8.74 |
| 07/02/2026 21:58 | 400 | 8.74 |
| 07/02/2026 21:58 | 200 | 8.74 |
| 07/02/2026 21:58 | 100 | 8.74 |
| 07/02/2026 21:58 | 100 | 8.74 |
| 07/02/2026 21:58 | 193 | 8.74 |
| 07/02/2026 21:58 | 700 | 8.74 |
| 07/02/2026 21:58 | 1500 | 8.74 |
| 07/02/2026 21:58 | 800 | 8.74 |
| 07/02/2026 21:58 | 734 | 8.74 |
| 07/02/2026 21:58 | 7 | 8.74 |
| 07/02/2026 21:58 | 266 | 8.74 |
| 07/02/2026 21:58 | 100 | 8.74 |
| 07/02/2026 21:58 | 100 | 8.74 |
| 07/02/2026 21:58 | 93 | 8.74 |
| 07/02/2026 21:58 | 7 | 8.74 |
| 07/02/2026 21:58 | 5 | 8.74 |
| 07/02/2026 21:58 | 1000 | 8.74 |
| 07/02/2026 21:58 | 200 | 8.74 |
| 07/02/2026 21:58 | 27 | 8.74 |
| 07/02/2026 21:58 | 50 | 8.74 |
| 07/02/2026 21:58 | 28 | 8.74 |
| 07/02/2026 21:58 | 11 | 8.74 |
| 07/02/2026 21:58 | 700 | 8.74 |
| 07/02/2026 21:58 | 300 | 8.745 |
| 07/02/2026 21:58 | 764 | 8.745 |
| 07/02/2026 21:58 | 350 | 8.745 |
| 07/02/2026 21:58 | 300 | 8.745 |
| 07/02/2026 21:58 | 200 | 8.745 |
| 07/02/2026 21:58 | 400 | 8.745 |
| 07/02/2026 21:58 | 300 | 8.745 |
| 07/02/2026 21:58 | 109 | 8.745 |
| 07/02/2026 21:58 | 300 | 8.745 |
| 07/02/2026 21:58 | 2 | 8.75 |
| 07/02/2026 21:58 | 1000 | 8.75 |
| 07/02/2026 21:58 | 100 | 8.75 |
| 07/02/2026 21:58 | 100 | 8.75 |
| 07/02/2026 21:58 | 100 | 8.75 |
| 07/02/2026 21:58 | 100 | 8.75 |
| 07/02/2026 21:58 | 100 | 8.75 |
| 07/02/2026 21:58 | 100 | 8.75 |
| 07/02/2026 21:58 | 1500 | 8.75 |
| 07/02/2026 21:58 | 320 | 8.75 |
| 07/02/2026 21:58 | 100 | 8.75 |
| 07/02/2026 21:58 | 2600 | 8.75 |
| 07/02/2026 21:58 | 3 | 8.75 |
| 07/02/2026 21:58 | 3 | 8.75 |
| 07/02/2026 21:58 | 1 | 8.75 |
| 07/02/2026 21:58 | 178 | 8.75 |
| 07/02/2026 21:58 | 200 | 8.75 |
| 07/02/2026 21:58 | 58 | 8.75 |
| 07/02/2026 21:58 | 100 | 8.75 |
| 07/02/2026 21:58 | 300 | 8.745 |
| 07/02/2026 21:58 | 200 | 8.745 |
| 07/02/2026 21:58 | 300 | 8.745 |
| 07/02/2026 21:57 | 93 | 8.745 |
| 07/02/2026 21:57 | 53 | 8.74 |
| 07/02/2026 21:57 | 100 | 8.74 |
| 07/02/2026 21:57 | 29 | 8.74 |
| 07/02/2026 21:57 | 100 | 8.74 |
| 07/02/2026 21:57 | 42 | 8.74 |
| 07/02/2026 21:57 | 12 | 8.74 |
| 07/02/2026 21:57 | 14 | 8.74 |
| 07/02/2026 21:57 | 94 | 8.74 |
| 07/02/2026 21:57 | 9 | 8.74 |
| 07/02/2026 21:57 | 600 | 8.74 |
| 07/02/2026 21:57 | 700 | 8.74 |
| 07/02/2026 21:57 | 200 | 8.74 |
| 07/02/2026 21:57 | 1638 | 8.74 |
| 07/02/2026 21:57 | 1300 | 8.74 |
| 07/02/2026 21:57 | 100 | 8.74 |
| 07/02/2026 21:57 | 94 | 8.74 |
| 07/02/2026 21:57 | 100 | 8.74 |
| 07/02/2026 21:57 | 800 | 8.74 |
| 07/02/2026 21:57 | 1500 | 8.74 |
| 07/02/2026 21:57 | 800 | 8.74 |
| 07/02/2026 21:57 | 1000 | 8.74 |
| 07/02/2026 21:57 | 1000 | 8.74 |
| 07/02/2026 21:57 | 1845 | 8.74 |
| 07/02/2026 21:57 | 1801 | 8.74 |
| 07/02/2026 21:57 | 10 | 8.74 |
| 07/02/2026 21:57 | 1300 | 8.74 |
| 07/02/2026 21:57 | 9 | 8.74 |
| 07/02/2026 21:57 | 200 | 8.74 |
| 07/02/2026 21:57 | 92 | 8.74 |
| 07/02/2026 21:57 | 20 | 8.74 |
| 07/02/2026 21:57 | 45 | 8.74 |
| 07/02/2026 21:57 | 100 | 8.74 |
| 07/02/2026 21:57 | 200 | 8.74 |
| 07/02/2026 21:57 | 31 | 8.74 |
| 07/02/2026 21:57 | 300 | 8.74 |
| 07/02/2026 21:57 | 600 | 8.74 |
| 07/02/2026 21:57 | 2 | 8.74 |
| 07/02/2026 21:57 | 3239 | 8.74 |
| 07/02/2026 21:57 | 800 | 8.74 |
| 07/02/2026 21:57 | 1000 | 8.74 |
| 07/02/2026 21:57 | 1000 | 8.74 |
| 07/02/2026 21:57 | 433 | 8.74 |
| 07/02/2026 21:57 | 2900 | 8.74 |
| 07/02/2026 21:57 | 2600 | 8.74 |
| 07/02/2026 21:57 | 600 | 8.74 |
| 07/02/2026 21:57 | 1300 | 8.74 |
| 07/02/2026 21:57 | 4855 | 8.74 |
| 07/02/2026 21:57 | 500 | 8.74 |
| 07/02/2026 21:57 | 600 | 8.74 |
| 07/02/2026 21:57 | 1000 | 8.74 |
| 07/02/2026 21:57 | 51 | 8.74 |
| 07/02/2026 21:57 | 2600 | 8.74 |
| 07/02/2026 21:57 | 600 | 8.74 |
| 07/02/2026 21:57 | 600 | 8.74 |
| 07/02/2026 21:57 | 2600 | 8.74 |
| 07/02/2026 21:57 | 1500 | 8.74 |
| 07/02/2026 21:57 | 200 | 8.745 |
| 07/02/2026 21:57 | 9 | 8.74 |
| 07/02/2026 21:57 | 86 | 8.74 |
| 07/02/2026 21:57 | 100 | 8.74 |
| 07/02/2026 21:57 | 15 | 8.74 |
| 07/02/2026 21:57 | 13 | 8.74 |
| 07/02/2026 21:57 | 21 | 8.74 |
| 07/02/2026 21:57 | 5 | 8.74 |
| 07/02/2026 21:57 | 1 | 8.74 |
| 07/02/2026 21:57 | 9 | 8.74 |
| 07/02/2026 21:57 | 600 | 8.74 |
| 07/02/2026 21:57 | 28 | 8.74 |
| 07/02/2026 21:57 | 1 | 8.74 |
| 07/02/2026 21:57 | 700 | 8.74 |
| 07/02/2026 21:57 | 600 | 8.74 |
| 07/02/2026 21:57 | 126 | 8.74 |
| 07/02/2026 21:57 | 200 | 8.74 |
| 07/02/2026 21:57 | 200 | 8.735 |
| 07/02/2026 21:57 | 100 | 8.735 |
| 07/02/2026 21:57 | 100 | 8.735 |
| 07/02/2026 21:57 | 200 | 8.735 |
| 07/02/2026 21:57 | 964 | 8.735 |
| 07/02/2026 21:57 | 100 | 8.73 |
| 07/02/2026 21:57 | 9 | 8.73 |
| 07/02/2026 21:57 | 300 | 8.73 |
| 07/02/2026 21:57 | 600 | 8.73 |
| 07/02/2026 21:57 | 1500 | 8.73 |
| 07/02/2026 21:57 | 800 | 8.73 |
| 07/02/2026 21:57 | 1000 | 8.73 |
| 07/02/2026 21:57 | 500 | 8.73 |
| 07/02/2026 21:57 | 100 | 8.73 |
| 07/02/2026 21:57 | 100 | 8.73 |
| 07/02/2026 21:57 | 23 | 8.73 |
| 07/02/2026 21:57 | 16 | 8.73 |
| 07/02/2026 21:57 | 300 | 8.73 |
| 07/02/2026 21:57 | 135 | 8.73 |
| 07/02/2026 21:57 | 20 | 8.73 |
| 07/02/2026 21:57 | 28 | 8.73 |
| 07/02/2026 21:57 | 1200 | 8.73 |
| 07/02/2026 21:57 | 700 | 8.73 |
| 07/02/2026 21:56 | 800 | 8.725 |
| 07/02/2026 21:56 | 200 | 8.725 |
| 07/02/2026 21:56 | 710 | 8.725 |
| 07/02/2026 21:56 | 800 | 8.725 |
| 07/02/2026 21:56 | 127 | 8.725 |
| 07/02/2026 21:56 | 200 | 8.725 |
| 07/02/2026 21:56 | 8 | 8.72 |
| 07/02/2026 21:56 | 53 | 8.72 |
| 07/02/2026 21:56 | 200 | 8.72 |
| 07/02/2026 21:56 | 14 | 8.72 |
| 07/02/2026 21:56 | 13 | 8.72 |
| 07/02/2026 21:56 | 21 | 8.72 |
| 07/02/2026 21:56 | 36 | 8.72 |
| 07/02/2026 21:56 | 8 | 8.72 |
| 07/02/2026 21:56 | 200 | 8.72 |
| 07/02/2026 21:56 | 600 | 8.72 |
| 07/02/2026 21:56 | 500 | 8.72 |
| 07/02/2026 21:56 | 23 | 8.72 |
| 07/02/2026 21:56 | 392 | 8.72 |
| 07/02/2026 21:56 | 1500 | 8.72 |
| 07/02/2026 21:56 | 1000 | 8.72 |
| 07/02/2026 21:56 | 779 | 8.72 |
| 07/02/2026 21:56 | 121 | 8.72 |
| 07/02/2026 21:56 | 200 | 8.72 |
| 07/02/2026 21:56 | 8 | 8.72 |
| 07/02/2026 21:56 | 700 | 8.715 |
| 07/02/2026 21:56 | 200 | 8.715 |
| 07/02/2026 21:55 | 700 | 8.72 |
| 07/02/2026 21:55 | 5 | 8.72 |
| 07/02/2026 21:55 | 100 | 8.72 |
| 07/02/2026 21:55 | 1000 | 8.72 |
| 07/02/2026 21:55 | 200 | 8.72 |
| 07/02/2026 21:55 | 900 | 8.72 |
| 07/02/2026 21:55 | 1500 | 8.72 |
| 07/02/2026 21:55 | 100 | 8.72 |
| 07/02/2026 21:55 | 100 | 8.725 |
| 07/02/2026 21:55 | 300 | 8.725 |
| 07/02/2026 21:55 | 100 | 8.725 |
| 07/02/2026 21:55 | 1500 | 8.73 |
| 07/02/2026 21:55 | 1000 | 8.73 |
| 07/02/2026 21:55 | 700 | 8.73 |
| 07/02/2026 21:55 | 1000 | 8.73 |
| 07/02/2026 21:55 | 36 | 8.73 |
| 07/02/2026 21:55 | 1300 | 8.73 |
| 07/02/2026 21:55 | 100 | 8.73 |
| 07/02/2026 21:55 | 1 | 8.73 |
| 07/02/2026 21:54 | 100 | 8.725 |
| 07/02/2026 21:54 | 100 | 8.72 |
| 07/02/2026 21:54 | 9 | 8.72 |
| 07/02/2026 21:54 | 100 | 8.72 |
| 07/02/2026 21:54 | 100 | 8.72 |
| 07/02/2026 21:54 | 2400 | 8.72 |
| 07/02/2026 21:54 | 13 | 8.72 |
| 07/02/2026 21:54 | 700 | 8.72 |
| 07/02/2026 21:54 | 717 | 8.72 |
| 07/02/2026 21:54 | 83 | 8.72 |
| 07/02/2026 21:54 | 100 | 8.72 |
| 07/02/2026 21:54 | 1000 | 8.71 |
| 07/02/2026 21:54 | 700 | 8.71 |
| 07/02/2026 21:54 | 96 | 8.71 |
| 07/02/2026 21:54 | 2 | 8.71 |
| 07/02/2026 21:54 | 1400 | 8.71 |
| 07/02/2026 21:54 | 100 | 8.71 |
| 07/02/2026 21:54 | 86 | 8.71 |
| 07/02/2026 21:54 | 14 | 8.71 |
| 07/02/2026 21:54 | 62 | 8.71 |
| 07/02/2026 21:54 | 100 | 8.71 |
| 07/02/2026 21:54 | 45 | 8.71 |
| 07/02/2026 21:53 | 36 | 8.70 |
| 07/02/2026 21:53 | 800 | 8.705 |
| 07/02/2026 21:53 | 964 | 8.705 |
| 07/02/2026 21:53 | 1 | 8.71 |
| 07/02/2026 21:52 | 100 | 8.705 |
| 07/02/2026 21:52 | 200 | 8.70 |
| 07/02/2026 21:52 | 20 | 8.70 |
| 07/02/2026 21:52 | 10 | 8.70 |
| 07/02/2026 21:52 | 1200 | 8.70 |
| 07/02/2026 21:52 | 190 | 8.70 |
| 07/02/2026 21:52 | 900 | 8.70 |
| 07/02/2026 21:52 | 200 | 8.70 |
| 07/02/2026 21:52 | 11 | 8.695 |
| 07/02/2026 21:51 | 30 | 8.69 |
| 07/02/2026 21:51 | 200 | 8.69 |
| 07/02/2026 21:51 | 1500 | 8.69 |
| 07/02/2026 21:51 | 900 | 8.69 |
| 07/02/2026 21:51 | 3200 | 8.69 |
| 07/02/2026 21:51 | 74 | 8.69 |
| 07/02/2026 21:51 | 1400 | 8.69 |
| 07/02/2026 21:51 | 3 | 8.69 |
| 07/02/2026 21:51 | 100 | 8.685 |
| 07/02/2026 21:51 | 5 | 8.685 |
| 07/02/2026 21:51 | 10 | 8.685 |
| 07/02/2026 21:51 | 1000 | 8.69 |
| 07/02/2026 21:51 | 1500 | 8.69 |
| 07/02/2026 21:51 | 700 | 8.69 |
| 07/02/2026 21:51 | 800 | 8.69 |
| 07/02/2026 21:51 | 30 | 8.69 |
| 07/02/2026 21:51 | 1400 | 8.69 |
| 07/02/2026 21:51 | 1400 | 8.69 |
| 07/02/2026 21:51 | 100 | 8.695 |
| 07/02/2026 21:51 | 21 | 8.69 |
| 07/02/2026 21:51 | 800 | 8.69 |
| 07/02/2026 21:51 | 800 | 8.69 |
| 07/02/2026 21:51 | 600 | 8.69 |
| 07/02/2026 21:51 | 200 | 8.69 |
| 07/02/2026 21:50 | 5 | 8.69 |
| 07/02/2026 21:50 | 2 | 8.69 |
| 07/02/2026 21:50 | 25 | 8.685 |
| 07/02/2026 21:50 | 600 | 8.69 |
| 07/02/2026 21:50 | 629 | 8.69 |
| 07/02/2026 21:50 | 1471 | 8.69 |
| 07/02/2026 21:50 | 29 | 8.69 |
| 07/02/2026 21:50 | 932 | 8.69 |
| 07/02/2026 21:50 | 663 | 8.69 |
| 07/02/2026 21:50 | 37 | 8.69 |
| 07/02/2026 21:50 | 100 | 8.69 |
| 07/02/2026 21:50 | 1400 | 8.69 |
| 07/02/2026 21:50 | 700 | 8.695 |
| 07/02/2026 21:50 | 20 | 8.69 |
| 07/02/2026 21:50 | 45 | 8.69 |
| 07/02/2026 21:50 | 100 | 8.68 |
| 07/02/2026 21:50 | 1400 | 8.68 |
| 07/02/2026 21:50 | 1000 | 8.68 |
| 07/02/2026 21:50 | 977 | 8.68 |
| 07/02/2026 21:50 | 200 | 8.68 |
| 07/02/2026 21:50 | 23 | 8.68 |
| 07/02/2026 21:50 | 177 | 8.68 |
| 07/02/2026 21:50 | 623 | 8.68 |
| 07/02/2026 21:50 | 700 | 8.68 |
| 07/02/2026 21:50 | 100 | 8.68 |
| 07/02/2026 21:50 | 300 | 8.68 |
| 07/02/2026 21:50 | 100 | 8.68 |
| 07/02/2026 21:50 | 300 | 8.68 |
| 07/02/2026 21:50 | 700 | 8.68 |
| 07/02/2026 21:50 | 1500 | 8.68 |
| 07/02/2026 21:50 | 30 | 8.68 |
| 07/02/2026 21:50 | 238 | 8.68 |
| 07/02/2026 21:50 | 1200 | 8.68 |
| 07/02/2026 21:50 | 300 | 8.685 |
| 07/02/2026 21:50 | 197 | 8.68 |
| 07/02/2026 21:50 | 3 | 8.68 |
| 07/02/2026 21:50 | 9 | 8.68 |
| 07/02/2026 21:50 | 238 | 8.68 |
| 07/02/2026 21:50 | 25 | 8.68 |
| 07/02/2026 21:50 | 400 | 8.68 |
| 07/02/2026 21:49 | 700 | 8.67 |
| 07/02/2026 21:49 | 100 | 8.67 |
| 07/02/2026 21:49 | 1600 | 8.67 |
| 07/02/2026 21:48 | 154 | 8.665 |
| 07/02/2026 21:48 | 100 | 8.665 |
| 07/02/2026 21:48 | 200 | 8.665 |
| 07/02/2026 21:47 | 100 | 8.665 |
| 07/02/2026 21:47 | 200 | 8.665 |
| 07/02/2026 21:47 | 939 | 8.66 |
| 07/02/2026 21:47 | 1000 | 8.66 |
| 07/02/2026 21:47 | 800 | 8.66 |
| 07/02/2026 21:47 | 48 | 8.66 |
| 07/02/2026 21:47 | 48 | 8.66 |
| 07/02/2026 21:47 | 4 | 8.66 |
| 07/02/2026 21:46 | 100 | 8.655 |
| 07/02/2026 21:46 | 300 | 8.66 |
| 07/02/2026 21:46 | 1 | 8.66 |
| 07/02/2026 21:46 | 5 | 8.66 |
| 07/02/2026 21:46 | 27 | 8.66 |
| 07/02/2026 21:46 | 1 | 8.66 |
| 07/02/2026 21:46 | 100 | 8.66 |
| 07/02/2026 21:46 | 500 | 8.66 |
| 07/02/2026 21:46 | 1000 | 8.66 |
| 07/02/2026 21:46 | 900 | 8.66 |
| 07/02/2026 21:46 | 334 | 8.66 |
| 07/02/2026 21:46 | 2100 | 8.66 |
| 07/02/2026 21:46 | 700 | 8.665 |
| 07/02/2026 21:46 | 10 | 8.665 |
| 07/02/2026 21:46 | 33 | 8.665 |
| 07/02/2026 21:45 | 100 | 8.665 |
| 07/02/2026 21:45 | 1000 | 8.66 |
| 07/02/2026 21:45 | 100 | 8.66 |
| 07/02/2026 21:45 | 200 | 8.66 |
| 07/02/2026 21:45 | 100 | 8.655 |
| 07/02/2026 21:44 | 32 | 8.655 |
| 07/02/2026 21:44 | 2 | 8.655 |
| 07/02/2026 21:43 | 7 | 8.65 |
| 07/02/2026 21:43 | 800 | 8.65 |
| 07/02/2026 21:43 | 20 | 8.65 |
| 07/02/2026 21:43 | 100 | 8.65 |
| 07/02/2026 21:43 | 300 | 8.65 |
| 07/02/2026 21:43 | 100 | 8.65 |
| 07/02/2026 21:43 | 100 | 8.65 |
| 07/02/2026 21:43 | 1500 | 8.65 |
| 07/02/2026 21:43 | 905 | 8.65 |
| 07/02/2026 21:43 | 100 | 8.645 |
| 07/02/2026 21:43 | 1 | 8.65 |
| 07/02/2026 21:43 | 30 | 8.65 |
| 07/02/2026 21:43 | 100 | 8.645 |
| 07/02/2026 21:43 | 200 | 8.645 |
| 07/02/2026 21:43 | 100 | 8.645 |
| 07/02/2026 21:43 | 100 | 8.645 |
| 07/02/2026 21:42 | 200 | 8.64 |
| 07/02/2026 21:42 | 200 | 8.64 |
| 07/02/2026 21:41 | 64 | 8.65 |
| 07/02/2026 21:41 | 100 | 8.65 |
| 07/02/2026 21:41 | 62 | 8.64 |
| 07/02/2026 21:41 | 13 | 8.64 |
| 07/02/2026 21:41 | 100 | 8.64 |
| 07/02/2026 21:41 | 100 | 8.64 |
| 07/02/2026 21:41 | 800 | 8.64 |
| 07/02/2026 21:41 | 400 | 8.64 |
| 07/02/2026 21:41 | 400 | 8.64 |
| 07/02/2026 21:41 | 100 | 8.64 |
| 07/02/2026 21:41 | 438 | 8.64 |
| 07/02/2026 21:41 | 500 | 8.64 |
| 07/02/2026 21:41 | 400 | 8.63 |
| 07/02/2026 21:41 | 100 | 8.63 |
| 07/02/2026 21:41 | 100 | 8.63 |
| 07/02/2026 21:40 | 500 | 8.63 |
| 07/02/2026 21:40 | 300 | 8.63 |
| 07/02/2026 21:40 | 71 | 8.63 |
| 07/02/2026 21:40 | 5 | 8.63 |
| 07/02/2026 21:40 | 24 | 8.63 |
| 07/02/2026 21:40 | 500 | 8.63 |
| 07/02/2026 21:40 | 200 | 8.63 |
| 07/02/2026 21:40 | 100 | 8.63 |
| 07/02/2026 21:40 | 10 | 8.63 |
| 07/02/2026 21:40 | 100 | 8.63 |
| 07/02/2026 21:40 | 100 | 8.63 |
| 07/02/2026 21:40 | 10 | 8.63 |
| 07/02/2026 21:40 | 200 | 8.625 |
| 07/02/2026 21:40 | 100 | 8.625 |
| 07/02/2026 21:39 | 100 | 8.625 |
| 07/02/2026 21:38 | 100 | 8.625 |
| 07/02/2026 21:38 | 1000 | 8.63 |
| 07/02/2026 21:38 | 1000 | 8.63 |
| 07/02/2026 21:38 | 900 | 8.63 |
| 07/02/2026 21:38 | 800 | 8.63 |
| 07/02/2026 21:38 | 2 | 8.63 |
| 07/02/2026 21:38 | 10 | 8.63 |
| 07/02/2026 21:38 | 400 | 8.63 |
| 07/02/2026 21:38 | 900 | 8.63 |
| 07/02/2026 21:38 | 800 | 8.63 |
| 07/02/2026 21:38 | 100 | 8.63 |
| 07/02/2026 21:38 | 100 | 8.63 |
| 07/02/2026 21:38 | 100 | 8.63 |
| 07/02/2026 21:38 | 10 | 8.63 |
| 07/02/2026 21:37 | 100 | 8.625 |
| 07/02/2026 21:37 | 100 | 8.625 |
| 07/02/2026 21:36 | 7 | 8.63 |
| 07/02/2026 21:36 | 21 | 8.63 |
| 07/02/2026 21:36 | 779 | 8.63 |
| 07/02/2026 21:36 | 1 | 8.63 |
| 07/02/2026 21:36 | 1 | 8.63 |
| 07/02/2026 21:36 | 1 | 8.63 |
| 07/02/2026 21:36 | 9 | 8.63 |
| 07/02/2026 21:36 | 9 | 8.63 |
| 07/02/2026 21:36 | 600 | 8.63 |
| 07/02/2026 21:35 | 7 | 8.635 |
| 07/02/2026 21:33 | 100 | 8.635 |
| 07/02/2026 21:33 | 5 | 8.64 |
| 07/02/2026 21:33 | 200 | 8.64 |
| 07/02/2026 21:33 | 700 | 8.64 |
| 07/02/2026 21:33 | 800 | 8.64 |
| 07/02/2026 21:33 | 134 | 8.64 |
| 07/02/2026 21:33 | 100 | 8.64 |
| 07/02/2026 21:32 | 100 | 8.635 |
| 07/02/2026 21:32 | 1000 | 8.64 |
| 07/02/2026 21:32 | 600 | 8.64 |
| 07/02/2026 21:32 | 700 | 8.64 |
| 07/02/2026 21:32 | 100 | 8.64 |
| 07/02/2026 21:32 | 1 | 8.64 |
| 07/02/2026 21:32 | 9 | 8.64 |
| 07/02/2026 21:32 | 280 | 8.64 |
| 07/02/2026 21:32 | 800 | 8.64 |
| 07/02/2026 21:32 | 2100 | 8.64 |
| 07/02/2026 21:31 | 21 | 8.64 |
| 07/02/2026 21:31 | 100 | 8.64 |
| 07/02/2026 21:31 | 200 | 8.64 |
| 07/02/2026 21:31 | 600 | 8.64 |
| 07/02/2026 21:31 | 200 | 8.64 |
| 07/02/2026 21:31 | 800 | 8.64 |
| 07/02/2026 21:29 | 200 | 8.64 |
| 07/02/2026 21:29 | 100 | 8.64 |
| 07/02/2026 21:29 | 233 | 8.64 |
| 07/02/2026 21:29 | 567 | 8.64 |
| 07/02/2026 21:29 | 18 | 8.64 |
| 07/02/2026 21:29 | 100 | 8.64 |
| 07/02/2026 21:29 | 15 | 8.64 |
| 07/02/2026 21:29 | 500 | 8.64 |
| 07/02/2026 21:29 | 1 | 8.645 |
| 07/02/2026 21:29 | 1 | 8.635 |
| 07/02/2026 21:28 | 3 | 8.62 |
| 07/02/2026 21:28 | 100 | 8.62 |
| 07/02/2026 21:28 | 16 | 8.62 |
| 07/02/2026 21:27 | 7 | 8.61 |
| 07/02/2026 21:27 | 100 | 8.61 |
| 07/02/2026 21:27 | 100 | 8.61 |
| 07/02/2026 21:27 | 797 | 8.61 |
| 07/02/2026 21:27 | 203 | 8.61 |
| 07/02/2026 21:27 | 600 | 8.61 |
| 07/02/2026 21:27 | 1500 | 8.61 |
| 07/02/2026 21:27 | 700 | 8.61 |
| 07/02/2026 21:26 | 100 | 8.60 |
| 07/02/2026 21:26 | 77 | 8.60 |
| 07/02/2026 21:26 | 19 | 8.60 |
| 07/02/2026 21:26 | 100 | 8.60 |
| 07/02/2026 21:26 | 100 | 8.60 |
| 07/02/2026 21:26 | 32 | 8.60 |
| 07/02/2026 21:25 | 80 | 8.59 |
| 07/02/2026 21:25 | 15 | 8.585 |
| 07/02/2026 21:25 | 20 | 8.59 |
| 07/02/2026 21:25 | 32 | 8.59 |
| 07/02/2026 21:25 | 68 | 8.59 |
| 07/02/2026 21:25 | 1 | 8.59 |
| 07/02/2026 21:25 | 9 | 8.59 |
| 07/02/2026 21:25 | 9 | 8.59 |
| 07/02/2026 21:25 | 13 | 8.59 |
| 07/02/2026 21:25 | 800 | 8.59 |
| 07/02/2026 21:25 | 200 | 8.59 |
| 07/02/2026 21:25 | 700 | 8.59 |
| 07/02/2026 21:25 | 1000 | 8.59 |
| 07/02/2026 21:25 | 200 | 8.595 |
| 07/02/2026 21:22 | 600 | 8.59 |
| 07/02/2026 21:22 | 100 | 8.59 |
| 07/02/2026 21:22 | 1500 | 8.59 |
| 07/02/2026 21:21 | 600 | 8.59 |
| 07/02/2026 21:21 | 27 | 8.59 |
| 07/02/2026 21:21 | 100 | 8.59 |
| 07/02/2026 21:21 | 100 | 8.59 |
| 07/02/2026 21:21 | 600 | 8.59 |
| 07/02/2026 21:21 | 100 | 8.59 |
| 07/02/2026 21:21 | 100 | 8.59 |
| 07/02/2026 21:21 | 100 | 8.59 |
| 07/02/2026 21:21 | 20 | 8.59 |
| 07/02/2026 21:21 | 100 | 8.59 |
| 07/02/2026 21:21 | 18 | 8.59 |
| 07/02/2026 21:21 | 100 | 8.59 |
| 07/02/2026 21:21 | 200 | 8.59 |
| 07/02/2026 21:21 | 1300 | 8.59 |
| 07/02/2026 21:21 | 200 | 8.585 |
| 07/02/2026 21:20 | 9 | 8.59 |
| 07/02/2026 21:20 | 700 | 8.59 |
| 07/02/2026 21:20 | 2100 | 8.59 |
| 07/02/2026 21:20 | 200 | 8.595 |
| 07/02/2026 21:19 | 12 | 8.59 |
| 07/02/2026 21:19 | 117 | 8.59 |
| 07/02/2026 21:19 | 117 | 8.59 |
| 07/02/2026 21:19 | 436 | 8.59 |
| 07/02/2026 21:19 | 64 | 8.59 |
| 07/02/2026 21:18 | 800 | 8.58 |
| 07/02/2026 21:18 | 21 | 8.58 |
| 07/02/2026 21:18 | 1500 | 8.58 |
| 07/02/2026 21:18 | 9 | 8.58 |
| 07/02/2026 21:18 | 5 | 8.58 |
| 07/02/2026 21:18 | 100 | 8.58 |
| 07/02/2026 21:18 | 100 | 8.58 |
| 07/02/2026 21:16 | 200 | 8.585 |
| 07/02/2026 21:16 | 600 | 8.59 |
| 07/02/2026 21:16 | 10 | 8.59 |
| 07/02/2026 21:16 | 9 | 8.59 |
| 07/02/2026 21:14 | 800 | 8.60 |
| 07/02/2026 21:14 | 1000 | 8.60 |
| 07/02/2026 21:14 | 600 | 8.60 |
| 07/02/2026 21:14 | 600 | 8.60 |
| 07/02/2026 21:14 | 270 | 8.60 |
| 07/02/2026 21:14 | 9 | 8.60 |
| 07/02/2026 21:14 | 9 | 8.60 |
| 07/02/2026 21:14 | 600 | 8.60 |
| 07/02/2026 21:14 | 500 | 8.60 |
| 07/02/2026 21:14 | 2100 | 8.60 |
| 07/02/2026 21:13 | 12 | 8.60 |
| 07/02/2026 21:13 | 1000 | 8.60 |
| 07/02/2026 21:13 | 1400 | 8.60 |
| 07/02/2026 21:12 | 29 | 8.60 |
| 07/02/2026 21:12 | 600 | 8.60 |
| 07/02/2026 21:12 | 600 | 8.60 |
| 07/02/2026 21:12 | 100 | 8.60 |
| 07/02/2026 21:12 | 1000 | 8.60 |
| 07/02/2026 21:12 | 600 | 8.60 |
| 07/02/2026 21:12 | 800 | 8.60 |
| 07/02/2026 21:12 | 700 | 8.60 |
| 07/02/2026 21:12 | 2000 | 8.60 |
| 07/02/2026 21:12 | 100 | 8.60 |
| 07/02/2026 21:12 | 100 | 8.60 |
| 07/02/2026 21:12 | 300 | 8.60 |
| 07/02/2026 21:12 | 270 | 8.60 |
| 07/02/2026 21:12 | 600 | 8.60 |
| 07/02/2026 21:12 | 2100 | 8.60 |
| 07/02/2026 21:12 | 500 | 8.60 |
| 07/02/2026 21:11 | 100 | 8.59 |
| 07/02/2026 21:11 | 200 | 8.59 |
| 07/02/2026 21:11 | 100 | 8.59 |
| 07/02/2026 21:11 | 800 | 8.59 |
| 07/02/2026 21:11 | 2100 | 8.59 |
| 07/02/2026 21:11 | 1300 | 8.59 |
| 07/02/2026 21:11 | 9 | 8.59 |
| 07/02/2026 21:11 | 100 | 8.59 |
| 07/02/2026 21:10 | 1 | 8.60 |
| 07/02/2026 21:10 | 5 | 8.60 |
| 07/02/2026 21:10 | 100 | 8.60 |
| 07/02/2026 21:10 | 25 | 8.60 |
| 07/02/2026 21:09 | 200 | 8.615 |
| 07/02/2026 21:09 | 1000 | 8.61 |
| 07/02/2026 21:09 | 1000 | 8.61 |
| 07/02/2026 21:09 | 700 | 8.61 |
| 07/02/2026 21:09 | 100 | 8.61 |
| 07/02/2026 21:09 | 200 | 8.61 |
| 07/02/2026 21:09 | 100 | 8.61 |
| 07/02/2026 21:09 | 100 | 8.61 |
| 07/02/2026 21:09 | 59 | 8.61 |
| 07/02/2026 21:09 | 700 | 8.61 |
| 07/02/2026 21:09 | 600 | 8.61 |
| 07/02/2026 21:08 | 1000 | 8.60 |
| 07/02/2026 21:08 | 600 | 8.60 |
| 07/02/2026 21:08 | 600 | 8.60 |
| 07/02/2026 21:08 | 700 | 8.60 |
| 07/02/2026 21:08 | 1400 | 8.60 |
| 07/02/2026 21:08 | 270 | 8.60 |
| 07/02/2026 21:08 | 1500 | 8.60 |
| 07/02/2026 21:07 | 800 | 8.60 |
| 07/02/2026 21:07 | 600 | 8.60 |
| 07/02/2026 21:07 | 600 | 8.60 |
| 07/02/2026 21:07 | 500 | 8.60 |
| 07/02/2026 21:06 | 800 | 8.60 |
| 07/02/2026 21:06 | 14 | 8.60 |
| 07/02/2026 21:06 | 2100 | 8.60 |
| 07/02/2026 21:06 | 800 | 8.60 |
| 07/02/2026 21:06 | 500 | 8.60 |
| 07/02/2026 21:06 | 100 | 8.595 |
| 07/02/2026 21:06 | 500 | 8.595 |
| 07/02/2026 21:05 | 600 | 8.60 |
| 07/02/2026 21:05 | 1397 | 8.60 |
| 07/02/2026 21:05 | 1 | 8.60 |
| 07/02/2026 21:05 | 1 | 8.60 |
| 07/02/2026 21:05 | 1 | 8.60 |
| 07/02/2026 21:05 | 600 | 8.60 |
| 07/02/2026 21:05 | 700 | 8.60 |
| 07/02/2026 21:04 | 100 | 8.595 |
| 07/02/2026 21:04 | 30 | 8.595 |
| 07/02/2026 21:04 | 300 | 8.60 |
| 07/02/2026 21:04 | 800 | 8.60 |
| 07/02/2026 21:04 | 1000 | 8.60 |
| 07/02/2026 21:04 | 900 | 8.60 |
| 07/02/2026 21:04 | 800 | 8.60 |
| 07/02/2026 21:04 | 800 | 8.60 |
| 07/02/2026 21:04 | 2100 | 8.60 |
| 07/02/2026 21:04 | 800 | 8.60 |
| 07/02/2026 21:04 | 200 | 8.60 |
| 07/02/2026 21:04 | 200 | 8.605 |
| 07/02/2026 21:04 | 100 | 8.605 |
| 07/02/2026 21:04 | 650 | 8.605 |
| 07/02/2026 21:04 | 550 | 8.605 |
| 07/02/2026 21:04 | 650 | 8.605 |
| 07/02/2026 21:04 | 650 | 8.605 |
| 07/02/2026 21:04 | 650 | 8.605 |
| 07/02/2026 21:04 | 650 | 8.605 |
| 07/02/2026 21:04 | 650 | 8.605 |
| 07/02/2026 21:04 | 3043 | 8.605 |
| 07/02/2026 21:04 | 100 | 8.605 |
| 07/02/2026 21:04 | 100 | 8.605 |
| 07/02/2026 21:04 | 450 | 8.605 |
| 07/02/2026 21:04 | 200 | 8.605 |
| 07/02/2026 21:04 | 800 | 8.61 |
| 07/02/2026 21:04 | 1000 | 8.61 |
| 07/02/2026 21:04 | 800 | 8.61 |
| 07/02/2026 21:04 | 2100 | 8.61 |
| 07/02/2026 21:04 | 700 | 8.61 |
| 07/02/2026 21:04 | 200 | 8.61 |
| 07/02/2026 21:04 | 200 | 8.61 |
| 07/02/2026 21:04 | 246 | 8.61 |
| 07/02/2026 21:04 | 100 | 8.61 |
| 07/02/2026 21:04 | 700 | 8.61 |
| 07/02/2026 21:04 | 600 | 8.61 |
| 07/02/2026 21:04 | 700 | 8.61 |
| 07/02/2026 21:04 | 2100 | 8.61 |
| 07/02/2026 21:04 | 500 | 8.61 |
| 07/02/2026 21:04 | 1500 | 8.61 |
| 07/02/2026 21:04 | 900 | 8.60 |
| 07/02/2026 21:04 | 100 | 8.60 |
| 07/02/2026 21:04 | 1000 | 8.60 |
| 07/02/2026 21:04 | 700 | 8.60 |
| 07/02/2026 21:04 | 700 | 8.60 |
| 07/02/2026 21:04 | 270 | 8.60 |
| 07/02/2026 21:04 | 1200 | 8.60 |
| 07/02/2026 21:04 | 600 | 8.60 |
| 07/02/2026 21:04 | 100 | 8.595 |
| 07/02/2026 21:04 | 1 | 8.59 |
| 07/02/2026 21:04 | 1 | 8.59 |
| 07/02/2026 21:04 | 2 | 8.59 |
| 07/02/2026 21:04 | 1 | 8.59 |
| 07/02/2026 21:04 | 1 | 8.59 |
| 07/02/2026 21:04 | 1 | 8.59 |
| 07/02/2026 21:04 | 2 | 8.59 |
| 07/02/2026 21:04 | 1 | 8.59 |
| 07/02/2026 21:04 | 2 | 8.59 |
| 07/02/2026 21:04 | 1 | 8.59 |
| 07/02/2026 21:04 | 1 | 8.59 |
| 07/02/2026 21:03 | 1 | 8.59 |
| 07/02/2026 21:03 | 600 | 8.59 |
| 07/02/2026 21:01 | 100 | 8.60 |
| 07/02/2026 21:01 | 13 | 8.60 |
| 07/02/2026 21:01 | 600 | 8.60 |
| 07/02/2026 21:01 | 700 | 8.60 |
| 07/02/2026 21:01 | 200 | 8.595 |
| 07/02/2026 21:01 | 5 | 8.60 |
| 07/02/2026 21:01 | 20 | 8.60 |
| 07/02/2026 21:01 | 100 | 8.60 |
| 07/02/2026 21:01 | 10 | 8.60 |
| 07/02/2026 21:01 | 28 | 8.60 |
| 07/02/2026 21:01 | 2 | 8.60 |
| 07/02/2026 21:01 | 600 | 8.60 |
| 07/02/2026 21:01 | 670 | 8.60 |
| 07/02/2026 21:00 | 66 | 8.605 |
| 07/02/2026 21:00 | 27 | 8.61 |
| 07/02/2026 21:00 | 15 | 8.61 |
| 07/02/2026 21:00 | 800 | 8.61 |
| 07/02/2026 21:00 | 1500 | 8.61 |
| 07/02/2026 21:00 | 100 | 8.61 |
| 07/02/2026 21:00 | 500 | 8.61 |
| 07/02/2026 21:00 | 600 | 8.61 |
| 07/02/2026 21:00 | 100 | 8.61 |
| 07/02/2026 21:00 | 100 | 8.61 |
| 07/02/2026 21:00 | 67 | 8.61 |
| 07/02/2026 20:59 | 1 | 8.605 |
| 07/02/2026 20:59 | 200 | 8.61 |
| 07/02/2026 20:59 | 200 | 8.61 |
| 07/02/2026 20:59 | 100 | 8.61 |
| 07/02/2026 20:59 | 100 | 8.61 |
| 07/02/2026 20:59 | 29 | 8.61 |
| 07/02/2026 20:59 | 771 | 8.605 |
| 07/02/2026 20:59 | 7 | 8.60 |
| 07/02/2026 20:59 | 7 | 8.60 |
| 07/02/2026 20:59 | 700 | 8.60 |
| 07/02/2026 20:59 | 100 | 8.60 |
| 07/02/2026 20:59 | 9 | 8.60 |
| 07/02/2026 20:59 | 1 | 8.60 |
| 07/02/2026 20:59 | 13 | 8.60 |
| 07/02/2026 20:59 | 13 | 8.60 |
| 07/02/2026 20:59 | 100 | 8.60 |
| 07/02/2026 20:59 | 1500 | 8.60 |
| 07/02/2026 20:55 | 600 | 8.59 |
| 07/02/2026 20:55 | 100 | 8.59 |
| 07/02/2026 20:55 | 45 | 8.59 |
| 07/02/2026 20:55 | 13 | 8.59 |
| 07/02/2026 20:55 | 9 | 8.59 |
| 07/02/2026 20:55 | 1200 | 8.59 |
| 07/02/2026 20:54 | 100 | 8.585 |
| 07/02/2026 20:54 | 9 | 8.59 |
| 07/02/2026 20:54 | 5 | 8.59 |
| 07/02/2026 20:54 | 5 | 8.59 |
| 07/02/2026 20:54 | 5 | 8.59 |
| 07/02/2026 20:54 | 5 | 8.59 |
| 07/02/2026 20:54 | 800 | 8.59 |
| 07/02/2026 20:54 | 200 | 8.59 |
| 07/02/2026 20:54 | 700 | 8.59 |
| 07/02/2026 20:47 | 18 | 8.59 |
| 07/02/2026 20:47 | 100 | 8.59 |
| 07/02/2026 20:47 | 11 | 8.59 |
| 07/02/2026 20:47 | 89 | 8.59 |
| 07/02/2026 20:47 | 500 | 8.585 |
| 07/02/2026 20:47 | 771 | 8.585 |
| 07/02/2026 20:47 | 500 | 8.585 |
| 07/02/2026 20:47 | 100 | 8.585 |
| 07/02/2026 20:47 | 1 | 8.585 |
| 07/02/2026 20:47 | 5 | 8.59 |
| 07/02/2026 20:47 | 5 | 8.59 |
| 07/02/2026 20:47 | 3900 | 8.59 |
| 07/02/2026 20:47 | 9 | 8.59 |
| 07/02/2026 20:47 | 141 | 8.59 |
| 07/02/2026 20:46 | 600 | 8.59 |
| 07/02/2026 20:46 | 659 | 8.59 |
| 07/02/2026 20:46 | 5 | 8.595 |
| 07/02/2026 20:45 | 200 | 8.60 |
| 07/02/2026 20:45 | 300 | 8.60 |
| 07/02/2026 20:45 | 9 | 8.60 |
| 07/02/2026 20:45 | 200 | 8.60 |
| 07/02/2026 20:45 | 100 | 8.60 |
| 07/02/2026 20:44 | 1 | 8.605 |
| 07/02/2026 20:44 | 1 | 8.605 |
| 07/02/2026 20:43 | 500 | 8.60 |
| 07/02/2026 20:42 | 16 | 8.605 |
| 07/02/2026 20:40 | 66 | 8.61 |
| 07/02/2026 20:40 | 300 | 8.61 |
| 07/02/2026 20:40 | 500 | 8.61 |
| 07/02/2026 20:40 | 600 | 8.61 |
| 07/02/2026 20:40 | 89 | 8.61 |
| 07/02/2026 20:40 | 700 | 8.61 |
| 07/02/2026 20:40 | 700 | 8.61 |
| 07/02/2026 20:40 | 1 | 8.605 |
| 07/02/2026 20:39 | 5 | 8.60 |
| 07/02/2026 20:39 | 5 | 8.60 |
| 07/02/2026 20:39 | 100 | 8.60 |
| 07/02/2026 20:38 | 500 | 8.595 |
| 07/02/2026 20:37 | 100 | 8.595 |
| 07/02/2026 20:36 | 1000 | 8.59 |
| 07/02/2026 20:36 | 1300 | 8.59 |
| 07/02/2026 20:35 | 5 | 8.59 |
| 07/02/2026 20:35 | 100 | 8.59 |
| 07/02/2026 20:34 | 800 | 8.60 |
| 07/02/2026 20:34 | 100 | 8.60 |
| 07/02/2026 20:34 | 1 | 8.61 |
| 07/02/2026 20:33 | 1294 | 8.61 |
| 07/02/2026 20:33 | 800 | 8.61 |
| 07/02/2026 20:32 | 100 | 8.60 |
| 07/02/2026 20:32 | 276 | 8.60 |
| 07/02/2026 20:32 | 1224 | 8.60 |
| 07/02/2026 20:32 | 100 | 8.595 |
| 07/02/2026 20:32 | 800 | 8.60 |
| 07/02/2026 20:32 | 5 | 8.60 |
| 07/02/2026 20:32 | 599 | 8.60 |
| 07/02/2026 20:32 | 800 | 8.60 |
| 07/02/2026 20:31 | 1 | 8.60 |
| 07/02/2026 20:31 | 10 | 8.60 |
| 07/02/2026 20:31 | 800 | 8.60 |
| 07/02/2026 20:31 | 300 | 8.59 |
| 07/02/2026 20:29 | 9 | 8.58 |
| 07/02/2026 20:29 | 1 | 8.58 |
| 07/02/2026 20:29 | 58 | 8.58 |
| 07/02/2026 20:29 | 800 | 8.58 |
| 07/02/2026 20:29 | 1700 | 8.58 |
| 07/02/2026 20:29 | 200 | 8.58 |
| 07/02/2026 20:29 | 1100 | 8.58 |
| 07/02/2026 20:29 | 100 | 8.575 |
| 07/02/2026 20:29 | 3 | 8.57 |
| 07/02/2026 20:29 | 100 | 8.57 |
| 07/02/2026 20:29 | 2 | 8.57 |
| 07/02/2026 20:29 | 13 | 8.57 |
| 07/02/2026 20:29 | 600 | 8.57 |
| 07/02/2026 20:28 | 700 | 8.56 |
| 07/02/2026 20:28 | 5 | 8.56 |
| 07/02/2026 20:28 | 1400 | 8.56 |
| 07/02/2026 20:25 | 900 | 8.56 |
| 07/02/2026 20:25 | 700 | 8.56 |
| 07/02/2026 20:25 | 100 | 8.56 |
| 07/02/2026 20:25 | 500 | 8.56 |
| 07/02/2026 20:25 | 544 | 8.56 |
| 07/02/2026 20:25 | 600 | 8.56 |
| 07/02/2026 20:23 | 500 | 8.555 |
| 07/02/2026 20:22 | 7 | 8.55 |
| 07/02/2026 20:22 | 99 | 8.55 |
| 07/02/2026 20:22 | 10 | 8.55 |
| 07/02/2026 20:19 | 600 | 8.54 |
| 07/02/2026 20:19 | 1400 | 8.54 |
| 07/02/2026 20:19 | 200 | 8.54 |
| 07/02/2026 20:19 | 200 | 8.54 |
| 07/02/2026 20:19 | 180 | 8.54 |
| 07/02/2026 20:19 | 420 | 8.54 |
| 07/02/2026 20:19 | 500 | 8.54 |
| 07/02/2026 20:19 | 700 | 8.54 |
| 07/02/2026 20:19 | 1000 | 8.54 |
| 07/02/2026 20:19 | 600 | 8.54 |
| 07/02/2026 20:19 | 700 | 8.54 |
| 07/02/2026 20:19 | 1400 | 8.54 |
| 07/02/2026 20:18 | 600 | 8.54 |
| 07/02/2026 20:18 | 1000 | 8.54 |
| 07/02/2026 20:18 | 700 | 8.54 |
| 07/02/2026 20:18 | 100 | 8.54 |
| 07/02/2026 20:18 | 360 | 8.545 |
| 07/02/2026 20:18 | 49 | 8.54 |
| 07/02/2026 20:18 | 100 | 8.54 |
| 07/02/2026 20:18 | 203 | 8.54 |
| 07/02/2026 20:18 | 300 | 8.54 |
| 07/02/2026 20:18 | 100 | 8.54 |
| 07/02/2026 20:18 | 700 | 8.54 |
| 07/02/2026 20:18 | 100 | 8.54 |
| 07/02/2026 20:16 | 100 | 8.55 |
| 07/02/2026 20:16 | 100 | 8.55 |
| 07/02/2026 20:15 | 40 | 8.555 |
| 07/02/2026 20:15 | 700 | 8.56 |
| 07/02/2026 20:15 | 5 | 8.56 |
| 07/02/2026 20:15 | 1299 | 8.56 |
| 07/02/2026 20:14 | 1 | 8.56 |
| 07/02/2026 20:14 | 60 | 8.56 |
| 07/02/2026 20:13 | 100 | 8.565 |
| 07/02/2026 20:12 | 600 | 8.56 |
| 07/02/2026 20:12 | 900 | 8.56 |
| 07/02/2026 20:12 | 1200 | 8.56 |
| 07/02/2026 20:12 | 300 | 8.56 |
| 07/02/2026 20:12 | 400 | 8.56 |
| 07/02/2026 20:11 | 100 | 8.56 |
| 07/02/2026 20:11 | 400 | 8.56 |
| 07/02/2026 20:11 | 600 | 8.56 |
| 07/02/2026 20:10 | 100 | 8.555 |
| 07/02/2026 20:10 | 1 | 8.55 |
| 07/02/2026 20:10 | 6 | 8.55 |
| 07/02/2026 20:10 | 500 | 8.55 |
| 07/02/2026 20:10 | 500 | 8.55 |
| 07/02/2026 20:09 | 500 | 8.55 |
| 07/02/2026 20:09 | 100 | 8.55 |
| 07/02/2026 20:09 | 800 | 8.55 |
| 07/02/2026 20:09 | 600 | 8.55 |
| 07/02/2026 20:09 | 600 | 8.55 |
| 07/02/2026 20:09 | 800 | 8.54 |
| 07/02/2026 20:09 | 658 | 8.54 |
| 07/02/2026 20:09 | 742 | 8.54 |
| 07/02/2026 20:08 | 509 | 8.54 |
| 07/02/2026 20:08 | 91 | 8.54 |
| 07/02/2026 20:08 | 8 | 8.54 |
| 07/02/2026 20:08 | 1 | 8.54 |
| 07/02/2026 20:08 | 1400 | 8.54 |
| 07/02/2026 20:08 | 100 | 8.54 |
| 07/02/2026 20:07 | 1000 | 8.53 |
| 07/02/2026 20:07 | 800 | 8.53 |
| 07/02/2026 20:07 | 250 | 8.53 |
| 07/02/2026 20:07 | 1500 | 8.53 |
| 07/02/2026 20:07 | 100 | 8.53 |
| 07/02/2026 20:07 | 100 | 8.53 |
| 07/02/2026 20:07 | 600 | 8.52 |
| 07/02/2026 20:06 | 900 | 8.51 |
| 07/02/2026 20:06 | 1000 | 8.51 |
| 07/02/2026 20:06 | 800 | 8.51 |
| 07/02/2026 20:06 | 200 | 8.51 |
| 07/02/2026 20:05 | 40 | 8.50 |
| 07/02/2026 20:05 | 100 | 8.50 |
| 07/02/2026 20:05 | 20 | 8.50 |
| 07/02/2026 20:05 | 1500 | 8.50 |
| 07/02/2026 20:03 | 100 | 8.50 |
| 07/02/2026 20:03 | 91 | 8.50 |
| 07/02/2026 20:03 | 600 | 8.50 |
| 07/02/2026 20:03 | 9 | 8.50 |
| 07/02/2026 20:03 | 599 | 8.50 |
| 07/02/2026 20:02 | 1 | 8.50 |
| 07/02/2026 20:01 | 800 | 8.50 |
| 07/02/2026 20:01 | 150 | 8.50 |
| 07/02/2026 20:01 | 400 | 8.50 |
| 07/02/2026 20:01 | 749 | 8.50 |
| 07/02/2026 20:01 | 800 | 8.50 |
| 07/02/2026 20:01 | 400 | 8.50 |
| 07/02/2026 20:01 | 500 | 8.50 |
| 07/02/2026 20:01 | 1 | 8.50 |
| 07/02/2026 20:01 | 274 | 8.50 |
| 07/02/2026 20:01 | 426 | 8.50 |
| 07/02/2026 20:01 | 500 | 8.50 |
| 07/02/2026 20:01 | 15 | 8.49 |
| 07/02/2026 20:01 | 700 | 8.49 |
| 07/02/2026 20:01 | 600 | 8.49 |
| 07/02/2026 20:01 | 100 | 8.49 |
| 07/02/2026 20:01 | 100 | 8.49 |
| 07/02/2026 20:01 | 1400 | 8.49 |
| 07/02/2026 20:00 | 100 | 8.48 |
| 07/02/2026 20:00 | 90 | 8.48 |
| 07/02/2026 20:00 | 32 | 8.48 |
| 07/02/2026 20:00 | 100 | 8.48 |
| 07/02/2026 20:00 | 457 | 8.48 |
| 07/02/2026 20:00 | 13 | 8.48 |
| 07/02/2026 20:00 | 100 | 8.48 |
| 07/02/2026 20:00 | 98 | 8.48 |
| 07/02/2026 20:00 | 592 | 8.48 |
| 07/02/2026 19:59 | 100 | 8.475 |
| 07/02/2026 19:59 | 60 | 8.47 |
| 07/02/2026 19:59 | 40 | 8.47 |
| 07/02/2026 19:59 | 100 | 8.475 |
| 07/02/2026 19:59 | 100 | 8.475 |
| 07/02/2026 19:58 | 100 | 8.48 |
| 07/02/2026 19:58 | 400 | 8.48 |
| 07/02/2026 19:58 | 400 | 8.48 |
| 07/02/2026 19:56 | 5 | 8.49 |
| 07/02/2026 19:56 | 600 | 8.49 |
| 07/02/2026 19:56 | 590 | 8.49 |
| 07/02/2026 19:56 | 10 | 8.49 |
| 07/02/2026 19:52 | 1000 | 8.49 |
| 07/02/2026 19:52 | 100 | 8.49 |
| 07/02/2026 19:52 | 700 | 8.49 |
| 07/02/2026 19:52 | 500 | 8.49 |
| 07/02/2026 19:52 | 700 | 8.49 |
| 07/02/2026 19:52 | 400 | 8.49 |
| 07/02/2026 19:52 | 5 | 8.49 |
| 07/02/2026 19:52 | 32 | 8.49 |
| 07/02/2026 19:52 | 300 | 8.495 |
| 07/02/2026 19:52 | 200 | 8.495 |
| 07/02/2026 19:50 | 32 | 8.49 |
| 07/02/2026 19:50 | 193 | 8.49 |
| 07/02/2026 19:50 | 207 | 8.49 |
| 07/02/2026 19:50 | 10 | 8.49 |
| 07/02/2026 19:50 | 5 | 8.49 |
| 07/02/2026 19:50 | 100 | 8.49 |
| 07/02/2026 19:50 | 678 | 8.49 |
| 07/02/2026 19:50 | 122 | 8.49 |
| 07/02/2026 19:50 | 550 | 8.49 |
| 07/02/2026 19:50 | 50 | 8.49 |
| 07/02/2026 19:49 | 200 | 8.50 |
| 07/02/2026 19:49 | 1 | 8.50 |
| 07/02/2026 19:49 | 600 | 8.50 |
| 07/02/2026 19:49 | 800 | 8.50 |
| 07/02/2026 19:48 | 40 | 8.50 |
| 07/02/2026 19:48 | 100 | 8.505 |
| 07/02/2026 19:48 | 1000 | 8.50 |
| 07/02/2026 19:48 | 600 | 8.50 |
| 07/02/2026 19:48 | 100 | 8.50 |
| 07/02/2026 19:48 | 100 | 8.50 |
| 07/02/2026 19:48 | 800 | 8.50 |
| 07/02/2026 19:48 | 100 | 8.495 |
| 07/02/2026 19:48 | 100 | 8.495 |
| 07/02/2026 19:48 | 198 | 8.495 |
| 07/02/2026 19:47 | 20 | 8.50 |
| 07/02/2026 19:47 | 1000 | 8.50 |
| 07/02/2026 19:47 | 1000 | 8.50 |
| 07/02/2026 19:47 | 3300 | 8.50 |
| 07/02/2026 19:47 | 1000 | 8.50 |
| 07/02/2026 19:47 | 4 | 8.50 |
| 07/02/2026 19:46 | 500 | 8.51 |
| 07/02/2026 19:46 | 100 | 8.51 |
| 07/02/2026 19:46 | 146 | 8.51 |
| 07/02/2026 19:46 | 300 | 8.51 |
| 07/02/2026 19:46 | 129 | 8.51 |
| 07/02/2026 19:46 | 200 | 8.51 |
| 07/02/2026 19:45 | 8 | 8.51 |
| 07/02/2026 19:45 | 872 | 8.51 |
| 07/02/2026 19:43 | 200 | 8.515 |
| 07/02/2026 19:42 | 100 | 8.51 |
| 07/02/2026 19:42 | 51 | 8.51 |
| 07/02/2026 19:42 | 55 | 8.51 |
| 07/02/2026 19:42 | 745 | 8.51 |
| 07/02/2026 19:42 | 300 | 8.505 |
| 07/02/2026 19:42 | 100 | 8.51 |
| 07/02/2026 19:42 | 700 | 8.51 |
| 07/02/2026 19:42 | 100 | 8.51 |
| 07/02/2026 19:42 | 1000 | 8.51 |
| 07/02/2026 19:42 | 500 | 8.515 |
| 07/02/2026 19:41 | 20 | 8.51 |
| 07/02/2026 19:41 | 100 | 8.51 |
| 07/02/2026 19:41 | 80 | 8.51 |
| 07/02/2026 19:41 | 20 | 8.51 |
| 07/02/2026 19:41 | 20 | 8.51 |
| 07/02/2026 19:41 | 60 | 8.51 |
| 07/02/2026 19:41 | 745 | 8.51 |
| 07/02/2026 19:41 | 700 | 8.51 |
| 07/02/2026 19:39 | 100 | 8.505 |
| 07/02/2026 19:39 | 19 | 8.505 |
| 07/02/2026 19:38 | 1000 | 8.51 |
| 07/02/2026 19:38 | 700 | 8.51 |
| 07/02/2026 19:38 | 5 | 8.51 |
| 07/02/2026 19:38 | 1362 | 8.51 |
| 07/02/2026 19:38 | 38 | 8.51 |
| 07/02/2026 19:38 | 1000 | 8.51 |
| 07/02/2026 19:38 | 800 | 8.51 |
| 07/02/2026 19:38 | 600 | 8.51 |
| 07/02/2026 19:38 | 100 | 8.505 |
| 07/02/2026 19:37 | 167 | 8.51 |
| 07/02/2026 19:37 | 91 | 8.51 |
| 07/02/2026 19:37 | 9 | 8.51 |
| 07/02/2026 19:37 | 91 | 8.51 |
| 07/02/2026 19:36 | 5 | 8.51 |
| 07/02/2026 19:36 | 4 | 8.51 |
| 07/02/2026 19:36 | 5 | 8.52 |
| 07/02/2026 19:36 | 4 | 8.52 |
| 07/02/2026 19:35 | 600 | 8.52 |
| 07/02/2026 19:35 | 800 | 8.52 |
| 07/02/2026 19:35 | 400 | 8.52 |
| 07/02/2026 19:35 | 700 | 8.52 |
| 07/02/2026 19:35 | 100 | 8.515 |
| 07/02/2026 19:35 | 100 | 8.515 |
| 07/02/2026 19:35 | 500 | 8.52 |
| 07/02/2026 19:35 | 100 | 8.52 |
| 07/02/2026 19:35 | 100 | 8.52 |
| 07/02/2026 19:35 | 100 | 8.52 |
| 07/02/2026 19:34 | 100 | 8.53 |
| 07/02/2026 19:34 | 5 | 8.53 |
| 07/02/2026 19:34 | 5 | 8.53 |
| 07/02/2026 19:34 | 100 | 8.53 |
| 07/02/2026 19:34 | 500 | 8.53 |
| 07/02/2026 19:33 | 1 | 8.54 |
| 07/02/2026 19:32 | 100 | 8.535 |
| 07/02/2026 19:31 | 1000 | 8.54 |
| 07/02/2026 19:31 | 700 | 8.54 |
| 07/02/2026 19:31 | 1300 | 8.54 |
| 07/02/2026 19:31 | 600 | 8.54 |
| 07/02/2026 19:31 | 20 | 8.54 |
| 07/02/2026 19:31 | 100 | 8.54 |
| 07/02/2026 19:31 | 600 | 8.54 |
| 07/02/2026 19:30 | 215 | 8.54 |
| 07/02/2026 19:30 | 385 | 8.54 |
| 07/02/2026 19:30 | 5 | 8.54 |
| 07/02/2026 19:30 | 5 | 8.54 |
| 07/02/2026 19:30 | 5 | 8.54 |
| 07/02/2026 19:28 | 10 | 8.54 |
| 07/02/2026 19:28 | 100 | 8.54 |
| 07/02/2026 19:28 | 800 | 8.54 |
| 07/02/2026 19:28 | 800 | 8.54 |
| 07/02/2026 19:28 | 7 | 8.54 |
| 07/02/2026 19:28 | 200 | 8.54 |
| 07/02/2026 19:28 | 300 | 8.54 |
| 07/02/2026 19:27 | 900 | 8.54 |
| 07/02/2026 19:27 | 100 | 8.54 |
| 07/02/2026 19:27 | 800 | 8.54 |
| 07/02/2026 19:27 | 700 | 8.54 |
| 07/02/2026 19:27 | 200 | 8.54 |
| 07/02/2026 19:27 | 200 | 8.54 |
| 07/02/2026 19:27 | 10 | 8.54 |
| 07/02/2026 19:27 | 10 | 8.54 |
| 07/02/2026 19:27 | 10 | 8.54 |
| 07/02/2026 19:27 | 100 | 8.54 |
| 07/02/2026 19:27 | 800 | 8.54 |
| 07/02/2026 19:27 | 60 | 8.54 |
| 07/02/2026 19:24 | 20 | 8.535 |
| 07/02/2026 19:24 | 100 | 8.54 |
| 07/02/2026 19:24 | 1370 | 8.54 |
| 07/02/2026 19:24 | 30 | 8.54 |
| 07/02/2026 19:24 | 100 | 8.54 |
| 07/02/2026 19:23 | 1800 | 8.55 |
| 07/02/2026 19:23 | 500 | 8.55 |
| 07/02/2026 19:23 | 600 | 8.55 |
| 07/02/2026 19:23 | 67 | 8.55 |
| 07/02/2026 19:23 | 33 | 8.55 |
| 07/02/2026 19:23 | 1 | 8.55 |
| 07/02/2026 19:23 | 1 | 8.55 |
| 07/02/2026 19:23 | 1 | 8.55 |
| 07/02/2026 19:23 | 1 | 8.55 |
| 07/02/2026 19:23 | 4 | 8.55 |
| 07/02/2026 19:23 | 559 | 8.55 |
| 07/02/2026 19:23 | 100 | 8.55 |
| 07/02/2026 19:21 | 700 | 8.56 |
| 07/02/2026 19:21 | 271 | 8.56 |
| 07/02/2026 19:21 | 300 | 8.56 |
| 07/02/2026 19:21 | 29 | 8.56 |
| 07/02/2026 19:21 | 100 | 8.56 |
| 07/02/2026 19:21 | 200 | 8.56 |
| 07/02/2026 19:21 | 1 | 8.56 |
| 07/02/2026 19:20 | 200 | 8.56 |
| 07/02/2026 19:20 | 200 | 8.56 |
| 07/02/2026 19:20 | 362 | 8.56 |
| 07/02/2026 19:20 | 238 | 8.56 |
| 07/02/2026 19:20 | 300 | 8.56 |
| 07/02/2026 19:19 | 20 | 8.56 |
| 07/02/2026 19:19 | 400 | 8.555 |
| 07/02/2026 19:19 | 124 | 8.555 |
| 07/02/2026 19:18 | 590 | 8.56 |
| 07/02/2026 19:18 | 10 | 8.56 |
| 07/02/2026 19:18 | 40 | 8.56 |
| 07/02/2026 19:18 | 31 | 8.56 |
| 07/02/2026 19:16 | 900 | 8.55 |
| 07/02/2026 19:16 | 800 | 8.55 |
| 07/02/2026 19:16 | 1000 | 8.55 |
| 07/02/2026 19:16 | 800 | 8.55 |
| 07/02/2026 19:16 | 1300 | 8.55 |
| 07/02/2026 19:16 | 100 | 8.55 |
| 07/02/2026 19:16 | 600 | 8.55 |
| 07/02/2026 19:16 | 145 | 8.549 |
| 07/02/2026 19:14 | 800 | 8.55 |
| 07/02/2026 19:14 | 800 | 8.55 |
| 07/02/2026 19:14 | 600 | 8.55 |
| 07/02/2026 19:14 | 100 | 8.55 |
| 07/02/2026 19:14 | 4 | 8.55 |
| 07/02/2026 19:14 | 100 | 8.55 |
| 07/02/2026 19:14 | 1300 | 8.55 |
| 07/02/2026 19:13 | 800 | 8.54 |
| 07/02/2026 19:13 | 91 | 8.54 |
| 07/02/2026 19:13 | 9 | 8.54 |
| 07/02/2026 19:13 | 200 | 8.54 |
| 07/02/2026 19:13 | 100 | 8.54 |
| 07/02/2026 19:13 | 492 | 8.54 |
| 07/02/2026 19:13 | 2808 | 8.54 |
| 07/02/2026 19:13 | 100 | 8.54 |
| 07/02/2026 19:13 | 500 | 8.54 |
| 07/02/2026 19:13 | 600 | 8.54 |
| 07/02/2026 19:12 | 600 | 8.55 |
| 07/02/2026 19:12 | 1000 | 8.55 |
| 07/02/2026 19:12 | 600 | 8.55 |
| 07/02/2026 19:12 | 100 | 8.55 |
| 07/02/2026 19:11 | 100 | 8.56 |
| 07/02/2026 19:11 | 60 | 8.56 |
| 07/02/2026 19:11 | 213 | 8.56 |
| 07/02/2026 19:10 | 300 | 8.56 |
| 07/02/2026 19:10 | 100 | 8.56 |
| 07/02/2026 19:09 | 1 | 8.57 |
| 07/02/2026 19:07 | 700 | 8.58 |
| 07/02/2026 19:07 | 1116 | 8.58 |
| 07/02/2026 19:06 | 184 | 8.58 |
| 07/02/2026 19:06 | 1000 | 8.58 |
| 07/02/2026 19:06 | 600 | 8.58 |
| 07/02/2026 19:06 | 698 | 8.58 |
| 07/02/2026 19:06 | 1 | 8.58 |
| 07/02/2026 19:06 | 1 | 8.58 |
| 07/02/2026 19:06 | 100 | 8.57 |
| 07/02/2026 19:06 | 600 | 8.57 |
| 07/02/2026 19:06 | 300 | 8.57 |
| 07/02/2026 19:06 | 700 | 8.57 |
| 07/02/2026 19:06 | 100 | 8.57 |
| 07/02/2026 19:05 | 1000 | 8.56 |
| 07/02/2026 19:05 | 100 | 8.56 |
| 07/02/2026 19:05 | 600 | 8.56 |
| 07/02/2026 19:05 | 1700 | 8.56 |
| 07/02/2026 19:05 | 100 | 8.56 |
| 07/02/2026 19:05 | 100 | 8.56 |
| 07/02/2026 19:05 | 100 | 8.56 |
| 07/02/2026 19:05 | 700 | 8.56 |
| 07/02/2026 19:05 | 600 | 8.56 |
| 07/02/2026 19:05 | 300 | 8.56 |
| 07/02/2026 19:05 | 100 | 8.56 |
| 07/02/2026 19:05 | 456 | 8.56 |
| 07/02/2026 19:05 | 200 | 8.56 |
| 07/02/2026 19:05 | 644 | 8.56 |
| 07/02/2026 19:04 | 11 | 8.555 |
| 07/02/2026 19:04 | 200 | 8.56 |
| 07/02/2026 19:04 | 100 | 8.56 |
| 07/02/2026 19:04 | 400 | 8.56 |
| 07/02/2026 19:04 | 400 | 8.56 |
| 07/02/2026 19:04 | 100 | 8.56 |
| 07/02/2026 19:03 | 89 | 8.57 |
| 07/02/2026 19:03 | 100 | 8.57 |
| 07/02/2026 19:03 | 1 | 8.57 |
| 07/02/2026 19:03 | 1 | 8.57 |
| 07/02/2026 19:03 | 1 | 8.57 |
| 07/02/2026 19:03 | 1 | 8.57 |
| 07/02/2026 19:03 | 1 | 8.57 |
| 07/02/2026 19:03 | 1 | 8.57 |
| 07/02/2026 19:03 | 1 | 8.57 |
| 07/02/2026 19:02 | 1 | 8.57 |
| 07/02/2026 19:02 | 1 | 8.57 |
| 07/02/2026 19:02 | 1 | 8.57 |
| 07/02/2026 19:02 | 1 | 8.57 |
| 07/02/2026 19:02 | 100 | 8.58 |
| 07/02/2026 19:02 | 100 | 8.58 |
| 07/02/2026 19:02 | 300 | 8.58 |
| 07/02/2026 19:02 | 400 | 8.58 |
| 07/02/2026 19:02 | 100 | 8.58 |
| 07/02/2026 19:02 | 800 | 8.58 |
| 07/02/2026 19:02 | 700 | 8.58 |
| 07/02/2026 19:02 | 100 | 8.58 |
| 07/02/2026 19:02 | 100 | 8.58 |
| 07/02/2026 19:02 | 100 | 8.58 |
| 07/02/2026 19:02 | 174 | 8.58 |
| 07/02/2026 19:02 | 400 | 8.58 |
| 07/02/2026 19:02 | 1500 | 8.58 |
| 07/02/2026 19:02 | 400 | 8.575 |
| 07/02/2026 19:02 | 100 | 8.57 |
| 07/02/2026 19:02 | 800 | 8.57 |
| 07/02/2026 19:02 | 900 | 8.57 |
| 07/02/2026 19:02 | 600 | 8.57 |
| 07/02/2026 19:02 | 600 | 8.57 |
| 07/02/2026 19:02 | 156 | 8.57 |
| 07/02/2026 19:02 | 1800 | 8.57 |
| 07/02/2026 19:02 | 10 | 8.57 |
| 07/02/2026 19:02 | 13 | 8.57 |
| 07/02/2026 19:02 | 10 | 8.57 |
| 07/02/2026 19:02 | 100 | 8.57 |
| 07/02/2026 19:02 | 20 | 8.57 |
| 07/02/2026 19:02 | 200 | 8.57 |
| 07/02/2026 19:02 | 200 | 8.57 |
| 07/02/2026 19:02 | 600 | 8.57 |
| 07/02/2026 19:02 | 100 | 8.565 |
| 07/02/2026 19:02 | 100 | 8.565 |
| 07/02/2026 19:01 | 100 | 8.565 |
| 07/02/2026 19:01 | 200 | 8.57 |
| 07/02/2026 19:01 | 100 | 8.57 |
| 07/02/2026 19:01 | 400 | 8.57 |
| 07/02/2026 19:01 | 500 | 8.57 |
| 07/02/2026 19:00 | 600 | 8.58 |
| 07/02/2026 19:00 | 800 | 8.58 |
| 07/02/2026 19:00 | 500 | 8.58 |
| 07/02/2026 19:00 | 10 | 8.58 |
| 07/02/2026 19:00 | 100 | 8.58 |
| 07/02/2026 19:00 | 100 | 8.58 |
| 07/02/2026 19:00 | 300 | 8.58 |
| 07/02/2026 18:59 | 4 | 8.58 |
| 07/02/2026 18:59 | 100 | 8.58 |
| 07/02/2026 18:59 | 10 | 8.58 |
| 07/02/2026 18:59 | 100 | 8.58 |
| 07/02/2026 18:59 | 100 | 8.58 |
| 07/02/2026 18:59 | 700 | 8.58 |
| 07/02/2026 18:59 | 5000 | 8.58 |
| 07/02/2026 18:59 | 1392 | 8.58 |
| 07/02/2026 18:57 | 1000 | 8.57 |
| 07/02/2026 18:57 | 700 | 8.57 |
| 07/02/2026 18:57 | 100 | 8.57 |
| 07/02/2026 18:57 | 600 | 8.57 |
| 07/02/2026 18:56 | 301 | 8.57 |
| 07/02/2026 18:56 | 299 | 8.57 |
| 07/02/2026 18:56 | 500 | 8.57 |
| 07/02/2026 18:56 | 400 | 8.57 |
| 07/02/2026 18:56 | 438 | 8.57 |
| 07/02/2026 18:55 | 8 | 8.58 |
| 07/02/2026 18:55 | 10 | 8.58 |
| 07/02/2026 18:55 | 2 | 8.58 |
| 07/02/2026 18:55 | 1 | 8.58 |
| 07/02/2026 18:55 | 1 | 8.58 |
| 07/02/2026 18:55 | 1 | 8.58 |
| 07/02/2026 18:55 | 1 | 8.58 |
| 07/02/2026 18:55 | 800 | 8.59 |
| 07/02/2026 18:55 | 299 | 8.59 |
| 07/02/2026 18:55 | 100 | 8.59 |
| 07/02/2026 18:55 | 1 | 8.59 |
| 07/02/2026 18:55 | 900 | 8.59 |
| 07/02/2026 18:53 | 9 | 8.60 |
| 07/02/2026 18:53 | 1 | 8.60 |
| 07/02/2026 18:52 | 100 | 8.60 |
| 07/02/2026 18:52 | 275 | 8.60 |
| 07/02/2026 18:51 | 900 | 8.59 |
| 07/02/2026 18:51 | 600 | 8.59 |
| 07/02/2026 18:51 | 100 | 8.59 |
| 07/02/2026 18:51 | 1100 | 8.59 |
| 07/02/2026 18:50 | 8 | 8.58 |
| 07/02/2026 18:50 | 1 | 8.58 |
| 07/02/2026 18:50 | 100 | 8.58 |
| 07/02/2026 18:50 | 323 | 8.58 |
| 07/02/2026 18:50 | 400 | 8.58 |
| 07/02/2026 18:50 | 800 | 8.58 |
| 07/02/2026 18:50 | 2900 | 8.58 |
| 07/02/2026 18:49 | 800 | 8.59 |
| 07/02/2026 18:49 | 100 | 8.59 |
| 07/02/2026 18:49 | 14 | 8.59 |
| 07/02/2026 18:49 | 100 | 8.59 |
| 07/02/2026 18:47 | 1 | 8.60 |
| 07/02/2026 18:47 | 1 | 8.60 |
| 07/02/2026 18:47 | 2 | 8.60 |
| 07/02/2026 18:47 | 1 | 8.60 |
| 07/02/2026 18:47 | 1 | 8.60 |
| 07/02/2026 18:47 | 1 | 8.60 |
| 07/02/2026 18:47 | 1 | 8.60 |
| 07/02/2026 18:47 | 200 | 8.60 |
| 07/02/2026 18:47 | 1 | 8.60 |
| 07/02/2026 18:47 | 1 | 8.60 |
| 07/02/2026 18:47 | 900 | 8.60 |
| 07/02/2026 18:47 | 7 | 8.60 |
| 07/02/2026 18:47 | 100 | 8.60 |
| 07/02/2026 18:47 | 400 | 8.60 |
| 07/02/2026 18:47 | 210 | 8.60 |
| 07/02/2026 18:47 | 445 | 8.60 |
| 07/02/2026 18:47 | 145 | 8.60 |
| 07/02/2026 18:46 | 600 | 8.60 |
| 07/02/2026 18:46 | 700 | 8.60 |
| 07/02/2026 18:46 | 600 | 8.60 |
| 07/02/2026 18:46 | 100 | 8.605 |
| 07/02/2026 18:46 | 100 | 8.60 |
| 07/02/2026 18:46 | 100 | 8.60 |
| 07/02/2026 18:46 | 100 | 8.60 |
| 07/02/2026 18:46 | 100 | 8.60 |
| 07/02/2026 18:46 | 60 | 8.60 |
| 07/02/2026 18:45 | 5 | 8.60 |
| 07/02/2026 18:45 | 600 | 8.60 |
| 07/02/2026 18:45 | 100 | 8.60 |
| 07/02/2026 18:45 | 900 | 8.60 |
| 07/02/2026 18:45 | 500 | 8.60 |
| 07/02/2026 18:44 | 2 | 8.61 |
| 07/02/2026 18:44 | 300 | 8.61 |
| 07/02/2026 18:44 | 600 | 8.61 |
| 07/02/2026 18:43 | 209 | 8.60 |
| 07/02/2026 18:43 | 695 | 8.60 |
| 07/02/2026 18:43 | 145 | 8.599 |
| 07/02/2026 18:42 | 5 | 8.60 |
| 07/02/2026 18:41 | 1800 | 8.60 |
| 07/02/2026 18:41 | 400 | 8.60 |
| 07/02/2026 18:41 | 2 | 8.60 |
| 07/02/2026 18:41 | 10 | 8.60 |
| 07/02/2026 18:41 | 100 | 8.60 |
| 07/02/2026 18:40 | 200 | 8.59 |
| 07/02/2026 18:40 | 400 | 8.59 |
| 07/02/2026 18:40 | 198 | 8.59 |
| 07/02/2026 18:40 | 600 | 8.59 |
| 07/02/2026 18:40 | 700 | 8.59 |
| 07/02/2026 18:40 | 300 | 8.59 |
| 07/02/2026 18:40 | 400 | 8.59 |
| 07/02/2026 18:40 | 2 | 8.59 |
| 07/02/2026 18:40 | 1500 | 8.58 |
| 07/02/2026 18:40 | 100 | 8.58 |
| 07/02/2026 18:38 | 5 | 8.56 |
| 07/02/2026 18:38 | 153 | 8.56 |
| 07/02/2026 18:38 | 900 | 8.56 |
| 07/02/2026 18:38 | 347 | 8.56 |
| 07/02/2026 18:38 | 100 | 8.56 |
| 07/02/2026 18:38 | 500 | 8.56 |
| 07/02/2026 18:38 | 10 | 8.55 |
| 07/02/2026 18:38 | 890 | 8.55 |
| 07/02/2026 18:38 | 1000 | 8.55 |
| 07/02/2026 18:38 | 600 | 8.55 |
| 07/02/2026 18:38 | 400 | 8.55 |
| 07/02/2026 18:38 | 700 | 8.55 |
| 07/02/2026 18:38 | 700 | 8.55 |
| 07/02/2026 18:38 | 700 | 8.55 |
| 07/02/2026 18:37 | 2 | 8.55 |
| 07/02/2026 18:37 | 400 | 8.55 |
| 07/02/2026 18:37 | 10 | 8.55 |
| 07/02/2026 18:37 | 1100 | 8.55 |
| 07/02/2026 18:37 | 100 | 8.555 |
| 07/02/2026 18:37 | 200 | 8.55 |
| 07/02/2026 18:37 | 200 | 8.55 |
| 07/02/2026 18:37 | 198 | 8.55 |
| 07/02/2026 18:37 | 2 | 8.55 |
| 07/02/2026 18:37 | 2 | 8.55 |
| 07/02/2026 18:37 | 1000 | 8.56 |
| 07/02/2026 18:37 | 60 | 8.56 |
| 07/02/2026 18:37 | 800 | 8.56 |
| 07/02/2026 18:37 | 100 | 8.56 |
| 07/02/2026 18:37 | 700 | 8.56 |
| 07/02/2026 18:36 | 2 | 8.56 |
| 07/02/2026 18:36 | 100 | 8.56 |
| 07/02/2026 18:36 | 600 | 8.56 |
| 07/02/2026 18:36 | 600 | 8.56 |
| 07/02/2026 18:36 | 570 | 8.56 |
| 07/02/2026 18:36 | 700 | 8.56 |
| 07/02/2026 18:36 | 90 | 8.56 |
| 07/02/2026 18:36 | 34 | 8.56 |
| 07/02/2026 18:36 | 400 | 8.565 |
| 07/02/2026 18:36 | 6 | 8.565 |
| 07/02/2026 18:36 | 1000 | 8.57 |
| 07/02/2026 18:36 | 1000 | 8.57 |
| 07/02/2026 18:36 | 1100 | 8.57 |
| 07/02/2026 18:36 | 100 | 8.57 |
| 07/02/2026 18:36 | 16 | 8.57 |
| 07/02/2026 18:36 | 100 | 8.57 |
| 07/02/2026 18:36 | 100 | 8.575 |
| 07/02/2026 18:36 | 113 | 8.575 |
| 07/02/2026 18:36 | 137 | 8.58 |
| 07/02/2026 18:36 | 600 | 8.58 |
| 07/02/2026 18:36 | 1000 | 8.58 |
| 07/02/2026 18:36 | 700 | 8.58 |
| 07/02/2026 18:36 | 100 | 8.58 |
| 07/02/2026 18:36 | 3 | 8.58 |
| 07/02/2026 18:36 | 600 | 8.58 |
| 07/02/2026 18:36 | 100 | 8.58 |
| 07/02/2026 18:36 | 100 | 8.58 |
| 07/02/2026 18:36 | 30 | 8.58 |
| 07/02/2026 18:36 | 200 | 8.58 |
| 07/02/2026 18:36 | 1300 | 8.58 |
| 07/02/2026 18:35 | 10 | 8.575 |
| 07/02/2026 18:35 | 2590 | 8.58 |
| 07/02/2026 18:35 | 1000 | 8.58 |
| 07/02/2026 18:35 | 510 | 8.58 |
| 07/02/2026 18:35 | 600 | 8.58 |
| 07/02/2026 18:35 | 1 | 8.585 |
| 07/02/2026 18:33 | 60 | 8.59 |
| 07/02/2026 18:33 | 100 | 8.59 |
| 07/02/2026 18:33 | 1 | 8.59 |
| 07/02/2026 18:33 | 1 | 8.59 |
| 07/02/2026 18:33 | 1 | 8.59 |
| 07/02/2026 18:33 | 100 | 8.59 |
| 07/02/2026 18:32 | 100 | 8.595 |
| 07/02/2026 18:32 | 1000 | 8.59 |
| 07/02/2026 18:32 | 800 | 8.59 |
| 07/02/2026 18:32 | 800 | 8.59 |
| 07/02/2026 18:32 | 800 | 8.59 |
| 07/02/2026 18:32 | 1000 | 8.59 |
| 07/02/2026 18:32 | 100 | 8.59 |
| 07/02/2026 18:32 | 200 | 8.59 |
| 07/02/2026 18:32 | 1500 | 8.59 |
| 07/02/2026 18:31 | 800 | 8.59 |
| 07/02/2026 18:31 | 1000 | 8.59 |
| 07/02/2026 18:31 | 2 | 8.59 |
| 07/02/2026 18:31 | 60 | 8.59 |
| 07/02/2026 18:31 | 400 | 8.59 |
| 07/02/2026 18:31 | 595 | 8.59 |
| 07/02/2026 18:31 | 5 | 8.59 |
| 07/02/2026 18:31 | 100 | 8.59 |
| 07/02/2026 18:31 | 13 | 8.59 |
| 07/02/2026 18:31 | 2 | 8.59 |
| 07/02/2026 18:31 | 200 | 8.59 |
| 07/02/2026 18:31 | 300 | 8.59 |
| 07/02/2026 18:30 | 10 | 8.62 |
| 07/02/2026 18:30 | 300 | 8.62 |
| 07/02/2026 18:30 | 200 | 8.62 |
| 07/02/2026 18:30 | 271 | 8.62 |
| 07/02/2026 18:29 | 71 | 8.63 |
| 07/02/2026 18:29 | 300 | 8.63 |
| 07/02/2026 18:29 | 300 | 8.63 |
| 07/02/2026 18:29 | 400 | 8.63 |
| 07/02/2026 18:29 | 300 | 8.63 |
| 07/02/2026 18:29 | 400 | 8.63 |
| 07/02/2026 18:27 | 1 | 8.64 |
| 07/02/2026 18:27 | 98 | 8.64 |
| 07/02/2026 18:27 | 2 | 8.64 |
| 07/02/2026 18:27 | 400 | 8.64 |
| 07/02/2026 18:27 | 2 | 8.64 |
| 07/02/2026 18:27 | 400 | 8.645 |
| 07/02/2026 18:26 | 100 | 8.65 |
| 07/02/2026 18:26 | 100 | 8.65 |
| 07/02/2026 18:26 | 1500 | 8.65 |
| 07/02/2026 18:26 | 15 | 8.655 |
| 07/02/2026 18:26 | 200 | 8.66 |
| 07/02/2026 18:26 | 300 | 8.66 |
| 07/02/2026 18:26 | 300 | 8.655 |
| 07/02/2026 18:26 | 100 | 8.655 |
| 07/02/2026 18:26 | 100 | 8.66 |
| 07/02/2026 18:26 | 184 | 8.66 |
| 07/02/2026 18:26 | 616 | 8.655 |
| 07/02/2026 18:26 | 100 | 8.655 |
| 07/02/2026 18:26 | 300 | 8.655 |
| 07/02/2026 18:26 | 100 | 8.655 |
| 07/02/2026 18:25 | 100 | 8.66 |
| 07/02/2026 18:25 | 100 | 8.66 |
| 07/02/2026 18:25 | 600 | 8.66 |
| 07/02/2026 18:25 | 1000 | 8.66 |
| 07/02/2026 18:25 | 1000 | 8.66 |
| 07/02/2026 18:25 | 600 | 8.66 |
| 07/02/2026 18:25 | 2 | 8.66 |
| 07/02/2026 18:25 | 1800 | 8.66 |
| 07/02/2026 18:25 | 1400 | 8.66 |
| 07/02/2026 18:25 | 400 | 8.665 |
| 07/02/2026 18:25 | 600 | 8.665 |
| 07/02/2026 18:25 | 100 | 8.665 |
| 07/02/2026 18:25 | 100 | 8.665 |
| 07/02/2026 18:25 | 1000 | 8.66 |
| 07/02/2026 18:25 | 60 | 8.66 |
| 07/02/2026 18:25 | 100 | 8.66 |
| 07/02/2026 18:25 | 300 | 8.66 |
| 07/02/2026 18:25 | 43 | 8.65 |
| 07/02/2026 18:25 | 104 | 8.65 |
| 07/02/2026 18:25 | 100 | 8.65 |
| 07/02/2026 18:25 | 15 | 8.65 |
| 07/02/2026 18:25 | 138 | 8.65 |
| 07/02/2026 18:25 | 200 | 8.65 |
| 07/02/2026 18:25 | 462 | 8.65 |
| 07/02/2026 18:24 | 100 | 8.645 |
| 07/02/2026 18:24 | 400 | 8.645 |
| 07/02/2026 18:24 | 200 | 8.65 |
| 07/02/2026 18:24 | 700 | 8.65 |
| 07/02/2026 18:23 | 200 | 8.655 |
| 07/02/2026 18:23 | 5 | 8.65 |
| 07/02/2026 18:23 | 100 | 8.655 |
| 07/02/2026 18:23 | 200 | 8.665 |
| 07/02/2026 18:23 | 100 | 8.665 |
| 07/02/2026 18:23 | 400 | 8.665 |
| 07/02/2026 18:23 | 1100 | 8.665 |
| 07/02/2026 18:23 | 200 | 8.665 |
| 07/02/2026 18:22 | 60 | 8.665 |
| 07/02/2026 18:22 | 100 | 8.665 |
| 07/02/2026 18:22 | 100 | 8.67 |
| 07/02/2026 18:21 | 100 | 8.67 |
| 07/02/2026 18:21 | 100 | 8.67 |
| 07/02/2026 18:21 | 100 | 8.67 |
| 07/02/2026 18:20 | 98 | 8.67 |
| 07/02/2026 18:20 | 1 | 8.67 |
| 07/02/2026 18:20 | 179 | 8.675 |
| 07/02/2026 18:20 | 171 | 8.675 |
| 07/02/2026 18:20 | 1 | 8.67 |
| 07/02/2026 18:20 | 650 | 8.675 |
| 07/02/2026 18:20 | 800 | 8.68 |
| 07/02/2026 18:20 | 600 | 8.68 |
| 07/02/2026 18:20 | 600 | 8.68 |
| 07/02/2026 18:20 | 1100 | 8.68 |
| 07/02/2026 18:20 | 500 | 8.685 |
| 07/02/2026 18:20 | 100 | 8.685 |
| 07/02/2026 18:20 | 100 | 8.685 |
| 07/02/2026 18:20 | 300 | 8.685 |
| 07/02/2026 18:20 | 100 | 8.685 |
| 07/02/2026 18:20 | 100 | 8.685 |
| 07/02/2026 18:19 | 100 | 8.685 |
| 07/02/2026 18:19 | 100 | 8.69 |
| 07/02/2026 18:19 | 100 | 8.69 |
| 07/02/2026 18:19 | 100 | 8.69 |
| 07/02/2026 18:19 | 200 | 8.69 |
| 07/02/2026 18:19 | 100 | 8.69 |
| 07/02/2026 18:19 | 200 | 8.69 |
| 07/02/2026 18:19 | 300 | 8.69 |
| 07/02/2026 18:19 | 400 | 8.69 |
| 07/02/2026 18:19 | 100 | 8.69 |
| 07/02/2026 18:19 | 100 | 8.69 |
| 07/02/2026 18:19 | 100 | 8.69 |
| 07/02/2026 18:19 | 100 | 8.69 |
| 07/02/2026 18:19 | 400 | 8.685 |
| 07/02/2026 18:19 | 600 | 8.69 |
| 07/02/2026 18:19 | 1800 | 8.69 |
| 07/02/2026 18:19 | 500 | 8.69 |
| 07/02/2026 18:19 | 1000 | 8.69 |
| 07/02/2026 18:19 | 500 | 8.69 |
| 07/02/2026 18:19 | 100 | 8.69 |
| 07/02/2026 18:19 | 200 | 8.69 |
| 07/02/2026 18:19 | 400 | 8.69 |
| 07/02/2026 18:19 | 100 | 8.695 |
| 07/02/2026 18:19 | 122 | 8.695 |
| 07/02/2026 18:19 | 78 | 8.695 |
| 07/02/2026 18:19 | 538 | 8.695 |
| 07/02/2026 18:19 | 4 | 8.69 |
| 07/02/2026 18:19 | 100 | 8.69 |
| 07/02/2026 18:19 | 23 | 8.69 |
| 07/02/2026 18:19 | 400 | 8.69 |
| 07/02/2026 18:19 | 100 | 8.69 |
| 07/02/2026 18:19 | 100 | 8.69 |
| 07/02/2026 18:18 | 100 | 8.69 |
| 07/02/2026 18:18 | 100 | 8.685 |
| 07/02/2026 18:18 | 200 | 8.685 |
| 07/02/2026 18:18 | 100 | 8.69 |
| 07/02/2026 18:17 | 100 | 8.685 |
| 07/02/2026 18:17 | 200 | 8.685 |
| 07/02/2026 18:17 | 100 | 8.685 |
| 07/02/2026 18:17 | 300 | 8.685 |
| 07/02/2026 18:17 | 300 | 8.685 |
| 07/02/2026 18:17 | 100 | 8.685 |
| 07/02/2026 18:17 | 100 | 8.68 |
| 07/02/2026 18:17 | 700 | 8.68 |
| 07/02/2026 18:17 | 1700 | 8.68 |
| 07/02/2026 18:17 | 700 | 8.68 |
| 07/02/2026 18:17 | 100 | 8.68 |
| 07/02/2026 18:17 | 509 | 8.675 |
| 07/02/2026 18:17 | 100 | 8.675 |
| 07/02/2026 18:17 | 100 | 8.685 |
| 07/02/2026 18:16 | 100 | 8.685 |
| 07/02/2026 18:16 | 100 | 8.685 |
| 07/02/2026 18:16 | 100 | 8.685 |
| 07/02/2026 18:15 | 100 | 8.69 |
| 07/02/2026 18:15 | 100 | 8.69 |
| 07/02/2026 18:15 | 100 | 8.695 |
| 07/02/2026 18:15 | 100 | 8.695 |
| 07/02/2026 18:15 | 9 | 8.70 |
| 07/02/2026 18:14 | 100 | 8.70 |
| 07/02/2026 18:14 | 200 | 8.70 |
| 07/02/2026 18:14 | 100 | 8.70 |
| 07/02/2026 18:14 | 200 | 8.70 |
| 07/02/2026 18:14 | 10 | 8.70 |
| 07/02/2026 18:14 | 100 | 8.70 |
| 07/02/2026 18:14 | 700 | 8.70 |
| 07/02/2026 18:14 | 300 | 8.70 |
| 07/02/2026 18:14 | 300 | 8.70 |
| 07/02/2026 18:14 | 300 | 8.70 |
| 07/02/2026 18:14 | 100 | 8.70 |
| 07/02/2026 18:14 | 100 | 8.70 |
| 07/02/2026 18:14 | 100 | 8.70 |
| 07/02/2026 18:14 | 400 | 8.70 |
| 07/02/2026 18:14 | 400 | 8.70 |
| 07/02/2026 18:14 | 1000 | 8.69 |
| 07/02/2026 18:14 | 1000 | 8.69 |
| 07/02/2026 18:14 | 5 | 8.69 |
| 07/02/2026 18:14 | 14 | 8.69 |
| 07/02/2026 18:13 | 1000 | 8.68 |
| 07/02/2026 18:13 | 600 | 8.68 |
| 07/02/2026 18:13 | 100 | 8.68 |
| 07/02/2026 18:13 | 5 | 8.68 |
| 07/02/2026 18:13 | 100 | 8.68 |
| 07/02/2026 18:10 | 700 | 8.67 |
| 07/02/2026 18:10 | 1 | 8.67 |
| 07/02/2026 18:10 | 100 | 8.67 |
| 07/02/2026 18:10 | 100 | 8.67 |
| 07/02/2026 18:10 | 100 | 8.67 |
| 07/02/2026 18:10 | 1100 | 8.67 |
| 07/02/2026 18:10 | 145 | 8.669 |
| 07/02/2026 18:10 | 8 | 8.665 |
| 07/02/2026 18:09 | 1000 | 8.66 |
| 07/02/2026 18:09 | 800 | 8.66 |
| 07/02/2026 18:09 | 100 | 8.66 |
| 07/02/2026 18:09 | 800 | 8.66 |
| 07/02/2026 18:09 | 1000 | 8.66 |
| 07/02/2026 18:09 | 700 | 8.66 |
| 07/02/2026 18:09 | 600 | 8.66 |
| 07/02/2026 18:09 | 1000 | 8.66 |
| 07/02/2026 18:09 | 300 | 8.66 |
| 07/02/2026 18:08 | 60 | 8.66 |
| 07/02/2026 18:08 | 700 | 8.66 |
| 07/02/2026 18:07 | 17 | 8.66 |
| 07/02/2026 18:07 | 500 | 8.66 |
| 07/02/2026 18:07 | 800 | 8.66 |
| 07/02/2026 18:07 | 1800 | 8.66 |
| 07/02/2026 18:07 | 400 | 8.66 |
| 07/02/2026 18:07 | 500 | 8.66 |
| 07/02/2026 18:07 | 1300 | 8.66 |
| 07/02/2026 18:07 | 100 | 8.665 |
| 07/02/2026 18:07 | 145 | 8.669 |
| 07/02/2026 18:06 | 1500 | 8.67 |
| 07/02/2026 18:05 | 1000 | 8.67 |
| 07/02/2026 18:05 | 425 | 8.67 |
| 07/02/2026 18:05 | 375 | 8.67 |
| 07/02/2026 18:05 | 100 | 8.67 |
| 07/02/2026 18:05 | 1000 | 8.67 |
| 07/02/2026 18:05 | 600 | 8.67 |
| 07/02/2026 18:05 | 800 | 8.67 |
| 07/02/2026 18:05 | 1000 | 8.67 |
| 07/02/2026 18:05 | 700 | 8.67 |
| 07/02/2026 18:05 | 600 | 8.67 |
| 07/02/2026 18:05 | 600 | 8.67 |
| 07/02/2026 18:05 | 1800 | 8.67 |
| 07/02/2026 18:05 | 1400 | 8.67 |
| 07/02/2026 18:05 | 9 | 8.68 |
| 07/02/2026 18:05 | 1399 | 8.68 |
| 07/02/2026 18:05 | 400 | 8.68 |
| 07/02/2026 18:05 | 300 | 8.68 |
| 07/02/2026 18:05 | 400 | 8.68 |
| 07/02/2026 18:05 | 1 | 8.68 |
| 07/02/2026 18:05 | 100 | 8.68 |
| 07/02/2026 18:03 | 201 | 8.67 |
| 07/02/2026 18:03 | 600 | 8.67 |
| 07/02/2026 18:03 | 299 | 8.67 |
| 07/02/2026 18:03 | 42 | 8.67 |
| 07/02/2026 18:03 | 100 | 8.67 |
| 07/02/2026 18:02 | 50 | 8.67 |
| 07/02/2026 18:02 | 100 | 8.67 |
| 07/02/2026 18:02 | 800 | 8.67 |
| 07/02/2026 18:02 | 300 | 8.67 |
| 07/02/2026 18:02 | 100 | 8.655 |
| 07/02/2026 18:02 | 114 | 8.655 |
| 07/02/2026 18:02 | 800 | 8.66 |
| 07/02/2026 18:02 | 200 | 8.66 |
| 07/02/2026 18:02 | 1300 | 8.66 |
| 07/02/2026 18:01 | 100 | 8.665 |
| 07/02/2026 18:01 | 600 | 8.67 |
| 07/02/2026 18:01 | 1300 | 8.67 |
| 07/02/2026 18:01 | 74 | 8.67 |
| 07/02/2026 18:01 | 100 | 8.67 |
| 07/02/2026 18:01 | 100 | 8.665 |
| 07/02/2026 18:01 | 188 | 8.66 |
| 07/02/2026 18:01 | 600 | 8.66 |
| 07/02/2026 18:01 | 1000 | 8.66 |
| 07/02/2026 18:01 | 600 | 8.66 |
| 07/02/2026 18:01 | 800 | 8.66 |
| 07/02/2026 18:00 | 1 | 8.66 |
| 07/02/2026 18:00 | 7 | 8.66 |
| 07/02/2026 18:00 | 8 | 8.66 |
| 07/02/2026 18:00 | 700 | 8.65 |
| 07/02/2026 18:00 | 100 | 8.65 |
| 07/02/2026 18:00 | 5 | 8.65 |
| 07/02/2026 18:00 | 95 | 8.65 |
| 07/02/2026 18:00 | 5 | 8.65 |
| 07/02/2026 18:00 | 800 | 8.65 |
| 07/02/2026 18:00 | 5 | 8.65 |
| 07/02/2026 18:00 | 200 | 8.65 |
| 07/02/2026 17:59 | 58 | 8.645 |
| 07/02/2026 17:59 | 800 | 8.65 |
| 07/02/2026 17:59 | 200 | 8.65 |
| 07/02/2026 17:59 | 200 | 8.65 |
| 07/02/2026 17:59 | 98 | 8.65 |
| 07/02/2026 17:59 | 200 | 8.65 |
| 07/02/2026 17:59 | 2 | 8.65 |
| 07/02/2026 17:59 | 1500 | 8.65 |
| 07/02/2026 17:59 | 100 | 8.655 |
| 07/02/2026 17:58 | 5 | 8.65 |
| 07/02/2026 17:58 | 5 | 8.65 |
| 07/02/2026 17:58 | 800 | 8.65 |
| 07/02/2026 17:58 | 800 | 8.65 |
| 07/02/2026 17:57 | 31 | 8.65 |
| 07/02/2026 17:57 | 8 | 8.65 |
| 07/02/2026 17:57 | 92 | 8.65 |
| 07/02/2026 17:56 | 800 | 8.65 |
| 07/02/2026 17:56 | 200 | 8.65 |
| 07/02/2026 17:56 | 99 | 8.65 |
| 07/02/2026 17:56 | 1101 | 8.65 |
| 07/02/2026 17:56 | 145 | 8.649 |
| 07/02/2026 17:56 | 1 | 8.65 |
| 07/02/2026 17:55 | 400 | 8.655 |
| 07/02/2026 17:54 | 5 | 8.65 |
| 07/02/2026 17:54 | 100 | 8.65 |
| 07/02/2026 17:54 | 5 | 8.65 |
| 07/02/2026 17:54 | 143 | 8.65 |
| 07/02/2026 17:54 | 57 | 8.65 |
| 07/02/2026 17:54 | 9 | 8.65 |
| 07/02/2026 17:54 | 100 | 8.64 |
| 07/02/2026 17:54 | 113 | 8.64 |
| 07/02/2026 17:54 | 400 | 8.64 |
| 07/02/2026 17:54 | 600 | 8.64 |
| 07/02/2026 17:54 | 100 | 8.64 |
| 07/02/2026 17:54 | 200 | 8.64 |
| 07/02/2026 17:53 | 400 | 8.645 |
| 07/02/2026 17:51 | 100 | 8.665 |
| 07/02/2026 17:50 | 10 | 8.665 |
| 07/02/2026 17:49 | 700 | 8.68 |
| 07/02/2026 17:49 | 7 | 8.68 |
| 07/02/2026 17:49 | 200 | 8.68 |
| 07/02/2026 17:49 | 600 | 8.68 |
| 07/02/2026 17:48 | 100 | 8.685 |
| 07/02/2026 17:48 | 400 | 8.685 |
| 07/02/2026 17:48 | 10 | 8.685 |
| 07/02/2026 17:48 | 1 | 8.685 |
| 07/02/2026 17:45 | 100 | 8.69 |
| 07/02/2026 17:45 | 800 | 8.69 |
| 07/02/2026 17:45 | 500 | 8.69 |
| 07/02/2026 17:45 | 500 | 8.69 |
| 07/02/2026 17:45 | 800 | 8.69 |
| 07/02/2026 17:45 | 15 | 8.69 |
| 07/02/2026 17:45 | 5 | 8.69 |
| 07/02/2026 17:44 | 700 | 8.69 |
| 07/02/2026 17:44 | 20 | 8.69 |
| 07/02/2026 17:44 | 580 | 8.69 |
| 07/02/2026 17:44 | 20 | 8.69 |
| 07/02/2026 17:44 | 100 | 8.69 |
| 07/02/2026 17:43 | 200 | 8.70 |
| 07/02/2026 17:43 | 300 | 8.70 |
| 07/02/2026 17:43 | 98 | 8.70 |
| 07/02/2026 17:43 | 2 | 8.70 |
| 07/02/2026 17:43 | 1 | 8.695 |
| 07/02/2026 17:43 | 100 | 8.69 |
| 07/02/2026 17:43 | 500 | 8.69 |
| 07/02/2026 17:43 | 583 | 8.69 |
| 07/02/2026 17:43 | 600 | 8.69 |
| 07/02/2026 17:43 | 800 | 8.69 |
| 07/02/2026 17:43 | 200 | 8.69 |
| 07/02/2026 17:43 | 1800 | 8.69 |
| 07/02/2026 17:43 | 100 | 8.685 |
| 07/02/2026 17:43 | 1 | 8.69 |
| 07/02/2026 17:43 | 1 | 8.69 |
| 07/02/2026 17:42 | 58 | 8.695 |
| 07/02/2026 17:42 | 600 | 8.70 |
| 07/02/2026 17:42 | 1 | 8.70 |
| 07/02/2026 17:42 | 96 | 8.70 |
| 07/02/2026 17:42 | 1 | 8.70 |
| 07/02/2026 17:42 | 1 | 8.70 |
| 07/02/2026 17:42 | 1 | 8.70 |
| 07/02/2026 17:42 | 1 | 8.70 |
| 07/02/2026 17:41 | 400 | 8.71 |
| 07/02/2026 17:41 | 500 | 8.71 |
| 07/02/2026 17:41 | 800 | 8.71 |
| 07/02/2026 17:41 | 100 | 8.71 |
| 07/02/2026 17:41 | 600 | 8.71 |
| 07/02/2026 17:41 | 108 | 8.705 |
| 07/02/2026 17:41 | 399 | 8.71 |
| 07/02/2026 17:41 | 1 | 8.71 |
| 07/02/2026 17:41 | 700 | 8.71 |
| 07/02/2026 17:40 | 100 | 8.71 |
| 07/02/2026 17:40 | 1300 | 8.71 |
| 07/02/2026 17:39 | 700 | 8.71 |
| 07/02/2026 17:39 | 600 | 8.71 |
| 07/02/2026 17:39 | 700 | 8.71 |
| 07/02/2026 17:39 | 1 | 8.72 |
| 07/02/2026 17:39 | 1 | 8.72 |
| 07/02/2026 17:39 | 1 | 8.72 |
| 07/02/2026 17:39 | 1 | 8.72 |
| 07/02/2026 17:39 | 1 | 8.72 |
| 07/02/2026 17:39 | 1 | 8.72 |
| 07/02/2026 17:39 | 800 | 8.72 |
| 07/02/2026 17:39 | 100 | 8.72 |
| 07/02/2026 17:39 | 700 | 8.71 |
| 07/02/2026 17:39 | 400 | 8.705 |
| 07/02/2026 17:38 | 16 | 8.71 |
| 07/02/2026 17:38 | 100 | 8.71 |
| 07/02/2026 17:38 | 800 | 8.70 |
| 07/02/2026 17:38 | 600 | 8.70 |
| 07/02/2026 17:38 | 1000 | 8.70 |
| 07/02/2026 17:38 | 1 | 8.70 |
| 07/02/2026 17:38 | 100 | 8.70 |
| 07/02/2026 17:38 | 800 | 8.70 |
| 07/02/2026 17:38 | 1800 | 8.70 |
| 07/02/2026 17:36 | 46 | 8.71 |
| 07/02/2026 17:36 | 142 | 8.71 |
| 07/02/2026 17:36 | 58 | 8.71 |
| 07/02/2026 17:36 | 312 | 8.71 |
| 07/02/2026 17:36 | 400 | 8.71 |
| 07/02/2026 17:36 | 100 | 8.715 |
| 07/02/2026 17:35 | 400 | 8.715 |
| 07/02/2026 17:35 | 400 | 8.715 |
| 07/02/2026 17:35 | 510 | 8.71 |
| 07/02/2026 17:35 | 700 | 8.71 |
| 07/02/2026 17:35 | 1 | 8.71 |
| 07/02/2026 17:35 | 195 | 8.71 |
| 07/02/2026 17:35 | 145 | 8.709 |
| 07/02/2026 17:35 | 7 | 8.71 |
| 07/02/2026 17:35 | 100 | 8.71 |
| 07/02/2026 17:34 | 1300 | 8.72 |
| 07/02/2026 17:34 | 5 | 8.725 |
| 07/02/2026 17:34 | 100 | 8.72 |
| 07/02/2026 17:34 | 500 | 8.72 |
| 07/02/2026 17:34 | 600 | 8.72 |
| 07/02/2026 17:34 | 400 | 8.71 |
| 07/02/2026 17:34 | 100 | 8.71 |
| 07/02/2026 17:34 | 600 | 8.70 |
| 07/02/2026 17:34 | 600 | 8.70 |
| 07/02/2026 17:34 | 500 | 8.70 |
| 07/02/2026 17:34 | 300 | 8.70 |
| 07/02/2026 17:34 | 800 | 8.70 |
| 07/02/2026 17:33 | 700 | 8.70 |
| 07/02/2026 17:33 | 1400 | 8.70 |
| 07/02/2026 17:33 | 300 | 8.71 |
| 07/02/2026 17:33 | 400 | 8.71 |
| 07/02/2026 17:33 | 2500 | 8.70 |
| 07/02/2026 17:33 | 800 | 8.69 |
| 07/02/2026 17:33 | 12 | 8.69 |
| 07/02/2026 17:33 | 1000 | 8.69 |
| 07/02/2026 17:33 | 800 | 8.69 |
| 07/02/2026 17:33 | 800 | 8.69 |
| 07/02/2026 17:33 | 600 | 8.69 |
| 07/02/2026 17:33 | 1800 | 8.69 |
| 07/02/2026 17:33 | 143 | 8.69 |
| 07/02/2026 17:33 | 1 | 8.69 |
| 07/02/2026 17:33 | 600 | 8.68 |
| 07/02/2026 17:33 | 800 | 8.68 |
| 07/02/2026 17:33 | 699 | 8.68 |
| 07/02/2026 17:33 | 1 | 8.68 |
| 07/02/2026 17:32 | 100 | 8.68 |
| 07/02/2026 17:32 | 100 | 8.68 |
| 07/02/2026 17:32 | 700 | 8.68 |
| 07/02/2026 17:32 | 200 | 8.68 |
| 07/02/2026 17:32 | 200 | 8.68 |
| 07/02/2026 17:32 | 600 | 8.68 |
| 07/02/2026 17:32 | 1000 | 8.68 |
| 07/02/2026 17:32 | 600 | 8.68 |
| 07/02/2026 17:32 | 800 | 8.68 |
| 07/02/2026 17:32 | 600 | 8.68 |
| 07/02/2026 17:32 | 600 | 8.68 |
| 07/02/2026 17:32 | 100 | 8.68 |
| 07/02/2026 17:32 | 200 | 8.68 |
| 07/02/2026 17:32 | 13 | 8.67 |
| 07/02/2026 17:32 | 220 | 8.67 |
| 07/02/2026 17:32 | 100 | 8.67 |
| 07/02/2026 17:32 | 700 | 8.66 |
| 07/02/2026 17:32 | 700 | 8.66 |
| 07/02/2026 17:32 | 900 | 8.66 |
| 07/02/2026 17:32 | 800 | 8.66 |
| 07/02/2026 17:32 | 100 | 8.66 |
| 07/02/2026 17:32 | 100 | 8.66 |
| 07/02/2026 17:32 | 100 | 8.66 |
| 07/02/2026 17:32 | 100 | 8.66 |
| 07/02/2026 17:32 | 100 | 8.66 |
| 07/02/2026 17:32 | 100 | 8.66 |
| 07/02/2026 17:32 | 100 | 8.66 |
| 07/02/2026 17:32 | 100 | 8.66 |
| 07/02/2026 17:32 | 100 | 8.66 |
| 07/02/2026 17:32 | 100 | 8.66 |
| 07/02/2026 17:32 | 100 | 8.66 |
| 07/02/2026 17:32 | 1000 | 8.66 |
| 07/02/2026 17:32 | 200 | 8.66 |
| 07/02/2026 17:32 | 5 | 8.66 |
| 07/02/2026 17:32 | 18 | 8.66 |
| 07/02/2026 17:32 | 1195 | 8.66 |
| 07/02/2026 17:31 | 1 | 8.65 |
| 07/02/2026 17:31 | 1 | 8.65 |
| 07/02/2026 17:31 | 700 | 8.65 |
| 07/02/2026 17:31 | 1 | 8.65 |
| 07/02/2026 17:30 | 5 | 8.66 |
| 07/02/2026 17:30 | 76 | 8.65 |
| 07/02/2026 17:30 | 24 | 8.65 |
| 07/02/2026 17:30 | 8 | 8.65 |
| 07/02/2026 17:30 | 500 | 8.65 |
| 07/02/2026 17:30 | 592 | 8.65 |
| 07/02/2026 17:29 | 400 | 8.645 |
| 07/02/2026 17:29 | 800 | 8.65 |
| 07/02/2026 17:29 | 5 | 8.65 |
| 07/02/2026 17:29 | 74 | 8.65 |
| 07/02/2026 17:29 | 94 | 8.65 |
| 07/02/2026 17:29 | 1 | 8.65 |
| 07/02/2026 17:29 | 1 | 8.65 |
| 07/02/2026 17:29 | 1 | 8.65 |
| 07/02/2026 17:29 | 1 | 8.65 |
| 07/02/2026 17:29 | 1 | 8.65 |
| 07/02/2026 17:29 | 1 | 8.65 |
| 07/02/2026 17:29 | 94 | 8.66 |
| 07/02/2026 17:29 | 106 | 8.66 |
| 07/02/2026 17:29 | 1000 | 8.66 |
| 07/02/2026 17:29 | 900 | 8.66 |
| 07/02/2026 17:29 | 200 | 8.66 |
| 07/02/2026 17:29 | 1800 | 8.66 |
| 07/02/2026 17:29 | 1300 | 8.66 |
| 07/02/2026 17:28 | 200 | 8.66 |
| 07/02/2026 17:28 | 1400 | 8.66 |
| 07/02/2026 17:28 | 400 | 8.665 |
| 07/02/2026 17:28 | 200 | 8.66 |
| 07/02/2026 17:28 | 200 | 8.66 |
| 07/02/2026 17:28 | 700 | 8.66 |
| 07/02/2026 17:28 | 1000 | 8.66 |
| 07/02/2026 17:28 | 600 | 8.66 |
| 07/02/2026 17:28 | 600 | 8.66 |
| 07/02/2026 17:28 | 154 | 8.66 |
| 07/02/2026 17:28 | 500 | 8.66 |
| 07/02/2026 17:28 | 800 | 8.66 |
| 07/02/2026 17:28 | 1800 | 8.66 |
| 07/02/2026 17:28 | 400 | 8.66 |
| 07/02/2026 17:28 | 1000 | 8.66 |
| 07/02/2026 17:28 | 300 | 8.66 |
| 07/02/2026 17:28 | 700 | 8.66 |
| 07/02/2026 17:28 | 372 | 8.66 |
| 07/02/2026 17:28 | 1000 | 8.66 |
| 07/02/2026 17:28 | 800 | 8.66 |
| 07/02/2026 17:28 | 900 | 8.66 |
| 07/02/2026 17:28 | 800 | 8.66 |
| 07/02/2026 17:28 | 100 | 8.66 |
| 07/02/2026 17:28 | 700 | 8.66 |
| 07/02/2026 17:28 | 154 | 8.66 |
| 07/02/2026 17:28 | 400 | 8.66 |
| 07/02/2026 17:28 | 1800 | 8.66 |
| 07/02/2026 17:28 | 700 | 8.67 |
| 07/02/2026 17:28 | 800 | 8.67 |
| 07/02/2026 17:28 | 800 | 8.67 |
| 07/02/2026 17:28 | 1800 | 8.67 |
| 07/02/2026 17:28 | 800 | 8.67 |
| 07/02/2026 17:28 | 100 | 8.67 |
| 07/02/2026 17:28 | 100 | 8.67 |
| 07/02/2026 17:28 | 100 | 8.67 |
| 07/02/2026 17:28 | 59 | 8.66 |
| 07/02/2026 17:28 | 741 | 8.66 |
| 07/02/2026 17:26 | 200 | 8.66 |
| 07/02/2026 17:26 | 210 | 8.66 |
| 07/02/2026 17:26 | 400 | 8.66 |
| 07/02/2026 17:26 | 100 | 8.66 |
| 07/02/2026 17:26 | 200 | 8.66 |
| 07/02/2026 17:26 | 800 | 8.66 |
| 07/02/2026 17:26 | 600 | 8.66 |
| 07/02/2026 17:26 | 700 | 8.66 |
| 07/02/2026 17:26 | 100 | 8.65 |
| 07/02/2026 17:26 | 21 | 8.65 |
| 07/02/2026 17:26 | 100 | 8.65 |
| 07/02/2026 17:26 | 1000 | 8.65 |
| 07/02/2026 17:25 | 1000 | 8.65 |
| 07/02/2026 17:25 | 600 | 8.65 |
| 07/02/2026 17:25 | 600 | 8.65 |
| 07/02/2026 17:25 | 596 | 8.65 |
| 07/02/2026 17:25 | 800 | 8.65 |
| 07/02/2026 17:25 | 860 | 8.65 |
| 07/02/2026 17:25 | 240 | 8.65 |
| 07/02/2026 17:25 | 1000 | 8.65 |
| 07/02/2026 17:25 | 200 | 8.65 |
| 07/02/2026 17:25 | 200 | 8.65 |
| 07/02/2026 17:25 | 800 | 8.65 |
| 07/02/2026 17:25 | 4 | 8.655 |
| 07/02/2026 17:25 | 700 | 8.65 |
| 07/02/2026 17:25 | 800 | 8.65 |
| 07/02/2026 17:24 | 13 | 8.65 |
| 07/02/2026 17:24 | 200 | 8.65 |
| 07/02/2026 17:24 | 100 | 8.64 |
| 07/02/2026 17:24 | 100 | 8.64 |
| 07/02/2026 17:24 | 100 | 8.64 |
| 07/02/2026 17:24 | 536 | 8.64 |
| 07/02/2026 17:24 | 264 | 8.64 |
| 07/02/2026 17:24 | 200 | 8.64 |
| 07/02/2026 17:24 | 800 | 8.64 |
| 07/02/2026 17:23 | 100 | 8.63 |
| 07/02/2026 17:23 | 100 | 8.625 |
| 07/02/2026 17:22 | 668 | 8.63 |
| 07/02/2026 17:22 | 23 | 8.63 |
| 07/02/2026 17:22 | 100 | 8.63 |
| 07/02/2026 17:22 | 100 | 8.625 |
| 07/02/2026 17:21 | 5 | 8.63 |
| 07/02/2026 17:21 | 200 | 8.63 |
| 07/02/2026 17:21 | 600 | 8.63 |
| 07/02/2026 17:21 | 10 | 8.63 |
| 07/02/2026 17:21 | 700 | 8.63 |
| 07/02/2026 17:21 | 600 | 8.63 |
| 07/02/2026 17:21 | 116 | 8.63 |
| 07/02/2026 17:21 | 116 | 8.63 |
| 07/02/2026 17:21 | 410 | 8.63 |
| 07/02/2026 17:20 | 400 | 8.62 |
| 07/02/2026 17:20 | 400 | 8.62 |
| 07/02/2026 17:20 | 1200 | 8.62 |
| 07/02/2026 17:20 | 116 | 8.62 |
| 07/02/2026 17:20 | 10 | 8.62 |
| 07/02/2026 17:20 | 18 | 8.62 |
| 07/02/2026 17:20 | 1 | 8.61 |
| 07/02/2026 17:20 | 100 | 8.61 |
| 07/02/2026 17:20 | 600 | 8.62 |
| 07/02/2026 17:20 | 200 | 8.62 |
| 07/02/2026 17:19 | 5 | 8.62 |
| 07/02/2026 17:19 | 74 | 8.62 |
| 07/02/2026 17:18 | 107 | 8.625 |
| 07/02/2026 17:18 | 700 | 8.63 |
| 07/02/2026 17:18 | 1100 | 8.63 |
| 07/02/2026 17:18 | 700 | 8.63 |
| 07/02/2026 17:18 | 100 | 8.63 |
| 07/02/2026 17:18 | 16 | 8.63 |
| 07/02/2026 17:18 | 16 | 8.63 |
| 07/02/2026 17:18 | 116 | 8.63 |
| 07/02/2026 17:18 | 600 | 8.62 |
| 07/02/2026 17:18 | 1200 | 8.62 |
| 07/02/2026 17:18 | 227 | 8.62 |
| 07/02/2026 17:18 | 1000 | 8.62 |
| 07/02/2026 17:18 | 800 | 8.62 |
| 07/02/2026 17:18 | 600 | 8.62 |
| 07/02/2026 17:18 | 800 | 8.62 |
| 07/02/2026 17:18 | 900 | 8.62 |
| 07/02/2026 17:18 | 1000 | 8.62 |
| 07/02/2026 17:17 | 3 | 8.625 |
| 07/02/2026 17:17 | 5 | 8.63 |
| 07/02/2026 17:17 | 100 | 8.63 |
| 07/02/2026 17:17 | 1000 | 8.63 |
| 07/02/2026 17:17 | 94 | 8.63 |
| 07/02/2026 17:16 | 6 | 8.63 |
| 07/02/2026 17:16 | 600 | 8.64 |
| 07/02/2026 17:16 | 200 | 8.64 |
| 07/02/2026 17:16 | 63 | 8.64 |
| 07/02/2026 17:16 | 100 | 8.64 |
| 07/02/2026 17:15 | 100 | 8.65 |
| 07/02/2026 17:15 | 600 | 8.65 |
| 07/02/2026 17:15 | 80 | 8.66 |
| 07/02/2026 17:15 | 200 | 8.66 |
| 07/02/2026 17:15 | 1 | 8.66 |
| 07/02/2026 17:15 | 5 | 8.66 |
| 07/02/2026 17:15 | 700 | 8.66 |
| 07/02/2026 17:15 | 800 | 8.66 |
| 07/02/2026 17:15 | 300 | 8.66 |
| 07/02/2026 17:15 | 1400 | 8.66 |
| 07/02/2026 17:15 | 400 | 8.665 |
| 07/02/2026 17:15 | 462 | 8.66 |
| 07/02/2026 17:15 | 338 | 8.66 |
| 07/02/2026 17:15 | 100 | 8.66 |
| 07/02/2026 17:15 | 162 | 8.66 |
| 07/02/2026 17:15 | 738 | 8.66 |
| 07/02/2026 17:14 | 100 | 8.65 |
| 07/02/2026 17:14 | 700 | 8.65 |
| 07/02/2026 17:14 | 20 | 8.66 |
| 07/02/2026 17:14 | 700 | 8.66 |
| 07/02/2026 17:14 | 500 | 8.66 |
| 07/02/2026 17:14 | 10 | 8.66 |
| 07/02/2026 17:14 | 700 | 8.66 |
| 07/02/2026 17:12 | 800 | 8.66 |
| 07/02/2026 17:12 | 402 | 8.66 |
| 07/02/2026 17:12 | 100 | 8.66 |
| 07/02/2026 17:12 | 300 | 8.66 |
| 07/02/2026 17:12 | 5 | 8.66 |
| 07/02/2026 17:12 | 600 | 8.66 |
| 07/02/2026 17:11 | 5 | 8.66 |
| 07/02/2026 17:11 | 100 | 8.64 |
| 07/02/2026 17:11 | 100 | 8.64 |
| 07/02/2026 17:11 | 1 | 8.64 |
| 07/02/2026 17:11 | 100 | 8.63 |
| 07/02/2026 17:11 | 100 | 8.63 |
| 07/02/2026 17:10 | 800 | 8.63 |
| 07/02/2026 17:10 | 700 | 8.63 |
| 07/02/2026 17:10 | 5 | 8.63 |
| 07/02/2026 17:10 | 600 | 8.63 |
| 07/02/2026 17:10 | 1 | 8.63 |
| 07/02/2026 17:10 | 600 | 8.63 |
| 07/02/2026 17:10 | 800 | 8.63 |
| 07/02/2026 17:10 | 1400 | 8.63 |
| 07/02/2026 17:10 | 300 | 8.63 |
| 07/02/2026 17:10 | 79 | 8.63 |
| 07/02/2026 17:10 | 63 | 8.63 |
| 07/02/2026 17:10 | 37 | 8.63 |
| 07/02/2026 17:10 | 5 | 8.63 |
| 07/02/2026 17:09 | 100 | 8.625 |
| 07/02/2026 17:09 | 800 | 8.62 |
| 07/02/2026 17:09 | 600 | 8.62 |
| 07/02/2026 17:09 | 19 | 8.62 |
| 07/02/2026 17:09 | 1100 | 8.62 |
| 07/02/2026 17:09 | 38 | 8.62 |
| 07/02/2026 17:09 | 600 | 8.62 |
| 07/02/2026 17:09 | 662 | 8.62 |
| 07/02/2026 17:08 | 177 | 8.625 |
| 07/02/2026 17:08 | 282 | 8.62 |
| 07/02/2026 17:08 | 18 | 8.62 |
| 07/02/2026 17:08 | 400 | 8.615 |
| 07/02/2026 17:08 | 100 | 8.615 |
| 07/02/2026 17:08 | 800 | 8.60 |
| 07/02/2026 17:08 | 5 | 8.60 |
| 07/02/2026 17:08 | 600 | 8.60 |
| 07/02/2026 17:07 | 500 | 8.60 |
| 07/02/2026 17:07 | 100 | 8.60 |
| 07/02/2026 17:07 | 700 | 8.60 |
| 07/02/2026 17:07 | 700 | 8.60 |
| 07/02/2026 17:07 | 100 | 8.595 |
| 07/02/2026 17:07 | 10 | 8.60 |
| 07/02/2026 17:07 | 4 | 8.60 |
| 07/02/2026 17:07 | 900 | 8.61 |
| 07/02/2026 17:07 | 700 | 8.61 |
| 07/02/2026 17:07 | 400 | 8.615 |
| 07/02/2026 17:07 | 5 | 8.62 |
| 07/02/2026 17:07 | 1 | 8.62 |
| 07/02/2026 17:07 | 794 | 8.62 |
| 07/02/2026 17:07 | 2 | 8.62 |
| 07/02/2026 17:07 | 2 | 8.62 |
| 07/02/2026 17:07 | 2 | 8.62 |
| 07/02/2026 17:06 | 2 | 8.62 |
| 07/02/2026 17:06 | 2 | 8.62 |
| 07/02/2026 17:06 | 800 | 8.62 |
| 07/02/2026 17:06 | 800 | 8.62 |
| 07/02/2026 17:06 | 800 | 8.62 |
| 07/02/2026 17:06 | 800 | 8.63 |
| 07/02/2026 17:05 | 100 | 8.63 |
| 07/02/2026 17:05 | 200 | 8.63 |
| 07/02/2026 17:05 | 800 | 8.63 |
| 07/02/2026 17:05 | 600 | 8.63 |
| 07/02/2026 17:05 | 900 | 8.63 |
| 07/02/2026 17:05 | 457 | 8.63 |
| 07/02/2026 17:05 | 43 | 8.63 |
| 07/02/2026 17:05 | 57 | 8.63 |
| 07/02/2026 17:05 | 1400 | 8.64 |
| 07/02/2026 17:05 | 2300 | 8.64 |
| 07/02/2026 17:04 | 700 | 8.66 |
| 07/02/2026 17:04 | 5 | 8.66 |
| 07/02/2026 17:04 | 200 | 8.67 |
| 07/02/2026 17:04 | 100 | 8.67 |
| 07/02/2026 17:04 | 20 | 8.67 |
| 07/02/2026 17:04 | 800 | 8.67 |
| 07/02/2026 17:04 | 800 | 8.67 |
| 07/02/2026 17:03 | 800 | 8.68 |
| 07/02/2026 17:03 | 200 | 8.68 |
| 07/02/2026 17:03 | 405 | 8.68 |
| 07/02/2026 17:03 | 400 | 8.68 |
| 07/02/2026 17:03 | 395 | 8.68 |
| 07/02/2026 17:03 | 5 | 8.68 |
| 07/02/2026 17:03 | 200 | 8.69 |
| 07/02/2026 17:03 | 200 | 8.69 |
| 07/02/2026 17:03 | 330 | 8.69 |
| 07/02/2026 17:03 | 170 | 8.69 |
| 07/02/2026 17:02 | 400 | 8.70 |
| 07/02/2026 17:02 | 800 | 8.70 |
| 07/02/2026 17:02 | 300 | 8.70 |
| 07/02/2026 17:02 | 800 | 8.70 |
| 07/02/2026 17:02 | 700 | 8.71 |
| 07/02/2026 17:02 | 5 | 8.71 |
| 07/02/2026 17:02 | 10 | 8.71 |
| 07/02/2026 17:02 | 500 | 8.71 |
| 07/02/2026 17:02 | 400 | 8.71 |
| 07/02/2026 17:02 | 10 | 8.70 |
| 07/02/2026 17:02 | 29 | 8.70 |
| 07/02/2026 17:02 | 371 | 8.70 |
| 07/02/2026 17:01 | 100 | 8.69 |
| 07/02/2026 17:01 | 700 | 8.69 |
| 07/02/2026 17:01 | 800 | 8.69 |
| 07/02/2026 17:01 | 10 | 8.69 |
| 07/02/2026 17:00 | 205 | 8.69 |
| 07/02/2026 17:00 | 495 | 8.69 |
| 07/02/2026 17:00 | 600 | 8.69 |
| 07/02/2026 17:00 | 5 | 8.69 |
| 07/02/2026 16:59 | 400 | 8.695 |
| 07/02/2026 16:59 | 700 | 8.69 |
| 07/02/2026 16:59 | 1000 | 8.69 |
| 07/02/2026 16:59 | 10 | 8.69 |
| 07/02/2026 16:59 | 100 | 8.69 |
| 07/02/2026 16:59 | 100 | 8.69 |
| 07/02/2026 16:59 | 238 | 8.68 |
| 07/02/2026 16:59 | 100 | 8.68 |
| 07/02/2026 16:59 | 900 | 8.68 |
| 07/02/2026 16:59 | 2 | 8.68 |
| 07/02/2026 16:59 | 514 | 8.68 |
| 07/02/2026 16:59 | 200 | 8.68 |
| 07/02/2026 16:57 | 300 | 8.68 |
| 07/02/2026 16:57 | 400 | 8.68 |
| 07/02/2026 16:57 | 1 | 8.68 |
| 07/02/2026 16:57 | 600 | 8.68 |
| 07/02/2026 16:57 | 8 | 8.67 |
| 07/02/2026 16:57 | 100 | 8.67 |
| 07/02/2026 16:56 | 5 | 8.67 |
| 07/02/2026 16:56 | 589 | 8.67 |
| 07/02/2026 16:56 | 600 | 8.67 |
| 07/02/2026 16:56 | 800 | 8.67 |
| 07/02/2026 16:56 | 10 | 8.67 |
| 07/02/2026 16:56 | 299 | 8.67 |
| 07/02/2026 16:56 | 1 | 8.67 |
| 07/02/2026 16:56 | 1 | 8.67 |
| 07/02/2026 16:56 | 1 | 8.67 |
| 07/02/2026 16:56 | 1 | 8.67 |
| 07/02/2026 16:55 | 10 | 8.66 |
| 07/02/2026 16:55 | 900 | 8.66 |
| 07/02/2026 16:55 | 600 | 8.66 |
| 07/02/2026 16:55 | 700 | 8.66 |
| 07/02/2026 16:55 | 900 | 8.66 |
| 07/02/2026 16:55 | 600 | 8.66 |
| 07/02/2026 16:54 | 100 | 8.65 |
| 07/02/2026 16:54 | 195 | 8.65 |
| 07/02/2026 16:53 | 1 | 8.66 |
| 07/02/2026 16:53 | 700 | 8.67 |
| 07/02/2026 16:53 | 1400 | 8.67 |
| 07/02/2026 16:53 | 600 | 8.67 |
| 07/02/2026 16:52 | 10 | 8.675 |
| 07/02/2026 16:52 | 1 | 8.68 |
| 07/02/2026 16:52 | 2 | 8.69 |
| 07/02/2026 16:52 | 674 | 8.69 |
| 07/02/2026 16:52 | 300 | 8.69 |
| 07/02/2026 16:52 | 26 | 8.69 |
| 07/02/2026 16:52 | 15 | 8.69 |
| 07/02/2026 16:52 | 700 | 8.70 |
| 07/02/2026 16:52 | 600 | 8.70 |
| 07/02/2026 16:52 | 500 | 8.70 |
| 07/02/2026 16:52 | 1100 | 8.70 |
| 07/02/2026 16:51 | 1 | 8.705 |
| 07/02/2026 16:51 | 100 | 8.71 |
| 07/02/2026 16:51 | 100 | 8.70 |
| 07/02/2026 16:50 | 400 | 8.695 |
| 07/02/2026 16:50 | 800 | 8.70 |
| 07/02/2026 16:50 | 800 | 8.70 |
| 07/02/2026 16:50 | 400 | 8.705 |
| 07/02/2026 16:50 | 100 | 8.70 |
| 07/02/2026 16:50 | 900 | 8.70 |
| 07/02/2026 16:50 | 2 | 8.70 |
| 07/02/2026 16:50 | 700 | 8.70 |
| 07/02/2026 16:50 | 800 | 8.70 |
| 07/02/2026 16:50 | 801 | 8.70 |
| 07/02/2026 16:50 | 599 | 8.70 |
| 07/02/2026 16:49 | 1 | 8.70 |
| 07/02/2026 16:49 | 700 | 8.70 |
| 07/02/2026 16:49 | 600 | 8.70 |
| 07/02/2026 16:49 | 63 | 8.70 |
| 07/02/2026 16:49 | 800 | 8.69 |
| 07/02/2026 16:49 | 64 | 8.69 |
| 07/02/2026 16:49 | 1000 | 8.67 |
| 07/02/2026 16:49 | 600 | 8.67 |
| 07/02/2026 16:49 | 600 | 8.67 |
| 07/02/2026 16:49 | 900 | 8.66 |
| 07/02/2026 16:49 | 600 | 8.66 |
| 07/02/2026 16:49 | 80 | 8.66 |
| 07/02/2026 16:49 | 1 | 8.66 |
| 07/02/2026 16:49 | 700 | 8.66 |
| 07/02/2026 16:49 | 800 | 8.65 |
| 07/02/2026 16:49 | 700 | 8.65 |
| 07/02/2026 16:48 | 10 | 8.65 |
| 07/02/2026 16:48 | 12 | 8.65 |
| 07/02/2026 16:48 | 700 | 8.65 |
| 07/02/2026 16:48 | 600 | 8.66 |
| 07/02/2026 16:48 | 1400 | 8.66 |
| 07/02/2026 16:48 | 1200 | 8.66 |
| 07/02/2026 16:47 | 400 | 8.66 |
| 07/02/2026 16:47 | 1400 | 8.66 |
| 07/02/2026 16:47 | 5 | 8.66 |
| 07/02/2026 16:47 | 700 | 8.66 |
| 07/02/2026 16:47 | 51 | 8.66 |
| 07/02/2026 16:47 | 99 | 8.67 |
| 07/02/2026 16:47 | 100 | 8.67 |
| 07/02/2026 16:47 | 4 | 8.67 |
| 07/02/2026 16:47 | 397 | 8.67 |
| 07/02/2026 16:47 | 300 | 8.67 |
| 07/02/2026 16:47 | 200 | 8.67 |
| 07/02/2026 16:47 | 300 | 8.67 |
| 07/02/2026 16:46 | 1 | 8.68 |
| 07/02/2026 16:46 | 1 | 8.675 |
| 07/02/2026 16:46 | 68 | 8.67 |
| 07/02/2026 16:46 | 32 | 8.67 |
| 07/02/2026 16:46 | 5 | 8.67 |
| 07/02/2026 16:46 | 4 | 8.67 |
| 07/02/2026 16:46 | 100 | 8.66 |
| 07/02/2026 16:45 | 500 | 8.66 |
| 07/02/2026 16:45 | 100 | 8.66 |
| 07/02/2026 16:45 | 1100 | 8.66 |
| 07/02/2026 16:45 | 1000 | 8.66 |
| 07/02/2026 16:45 | 477 | 8.66 |
| 07/02/2026 16:45 | 1000 | 8.66 |
| 07/02/2026 16:45 | 2 | 8.66 |
| 07/02/2026 16:45 | 700 | 8.66 |
| 07/02/2026 16:45 | 900 | 8.66 |
| 07/02/2026 16:45 | 700 | 8.66 |
| 07/02/2026 16:45 | 1 | 8.66 |
| 07/02/2026 16:45 | 700 | 8.65 |
| 07/02/2026 16:45 | 17 | 8.65 |
| 07/02/2026 16:44 | 100 | 8.64 |
| 07/02/2026 16:44 | 1 | 8.64 |
| 07/02/2026 16:44 | 1000 | 8.64 |
| 07/02/2026 16:44 | 800 | 8.64 |
| 07/02/2026 16:44 | 700 | 8.64 |
| 07/02/2026 16:44 | 700 | 8.64 |
| 07/02/2026 16:44 | 200 | 8.64 |
| 07/02/2026 16:44 | 800 | 8.64 |
| 07/02/2026 16:44 | 100 | 8.64 |
| 07/02/2026 16:44 | 186 | 8.64 |
| 07/02/2026 16:44 | 1100 | 8.64 |
| 07/02/2026 16:44 | 700 | 8.64 |
| 07/02/2026 16:44 | 200 | 8.64 |
| 07/02/2026 16:44 | 800 | 8.65 |
| 07/02/2026 16:44 | 600 | 8.65 |
| 07/02/2026 16:44 | 1100 | 8.65 |
| 07/02/2026 16:44 | 2 | 8.65 |
| 07/02/2026 16:44 | 5 | 8.64 |
| 07/02/2026 16:44 | 98 | 8.64 |
| 07/02/2026 16:44 | 2 | 8.64 |
| 07/02/2026 16:44 | 400 | 8.63 |
| 07/02/2026 16:44 | 463 | 8.63 |
| 07/02/2026 16:44 | 900 | 8.63 |
| 07/02/2026 16:44 | 600 | 8.63 |
| 07/02/2026 16:44 | 700 | 8.63 |
| 07/02/2026 16:44 | 700 | 8.63 |
| 07/02/2026 16:44 | 1 | 8.63 |
| 07/02/2026 16:44 | 700 | 8.63 |
| 07/02/2026 16:43 | 600 | 8.63 |
| 07/02/2026 16:43 | 100 | 8.63 |
| 07/02/2026 16:43 | 13 | 8.63 |
| 07/02/2026 16:43 | 9 | 8.63 |
| 07/02/2026 16:43 | 1 | 8.63 |
| 07/02/2026 16:43 | 700 | 8.62 |
| 07/02/2026 16:43 | 800 | 8.62 |
| 07/02/2026 16:43 | 600 | 8.62 |
| 07/02/2026 16:43 | 5 | 8.62 |
| 07/02/2026 16:43 | 400 | 8.615 |
| 07/02/2026 16:43 | 600 | 8.61 |
| 07/02/2026 16:43 | 798 | 8.61 |
| 07/02/2026 16:43 | 2 | 8.61 |
| 07/02/2026 16:43 | 100 | 8.61 |
| 07/02/2026 16:43 | 700 | 8.63 |
| 07/02/2026 16:43 | 1000 | 8.63 |
| 07/02/2026 16:43 | 1000 | 8.63 |
| 07/02/2026 16:42 | 700 | 8.63 |
| 07/02/2026 16:42 | 1 | 8.63 |
| 07/02/2026 16:42 | 900 | 8.63 |
| 07/02/2026 16:42 | 98 | 8.63 |
| 07/02/2026 16:42 | 70 | 8.63 |
| 07/02/2026 16:42 | 300 | 8.63 |
| 07/02/2026 16:42 | 700 | 8.62 |
| 07/02/2026 16:42 | 800 | 8.62 |
| 07/02/2026 16:42 | 102 | 8.615 |
| 07/02/2026 16:42 | 755 | 8.62 |
| 07/02/2026 16:42 | 799 | 8.62 |
| 07/02/2026 16:42 | 1 | 8.62 |
| 07/02/2026 16:42 | 600 | 8.62 |
| 07/02/2026 16:42 | 900 | 8.62 |
| 07/02/2026 16:42 | 99 | 8.63 |
| 07/02/2026 16:42 | 1 | 8.63 |
| 07/02/2026 16:42 | 700 | 8.64 |
| 07/02/2026 16:42 | 600 | 8.64 |
| 07/02/2026 16:41 | 16 | 8.65 |
| 07/02/2026 16:41 | 50 | 8.65 |
| 07/02/2026 16:41 | 750 | 8.65 |
| 07/02/2026 16:41 | 250 | 8.65 |
| 07/02/2026 16:41 | 100 | 8.66 |
| 07/02/2026 16:41 | 200 | 8.67 |
| 07/02/2026 16:41 | 2 | 8.68 |
| 07/02/2026 16:41 | 400 | 8.68 |
| 07/02/2026 16:41 | 600 | 8.68 |
| 07/02/2026 16:41 | 700 | 8.68 |
| 07/02/2026 16:41 | 700 | 8.68 |
| 07/02/2026 16:41 | 700 | 8.68 |
| 07/02/2026 16:41 | 100 | 8.68 |
| 07/02/2026 16:41 | 4 | 8.68 |
| 07/02/2026 16:41 | 1 | 8.68 |
| 07/02/2026 16:41 | 5 | 8.68 |
| 07/02/2026 16:40 | 700 | 8.68 |
| 07/02/2026 16:40 | 9 | 8.68 |
| 07/02/2026 16:40 | 100 | 8.68 |
| 07/02/2026 16:40 | 600 | 8.68 |
| 07/02/2026 16:40 | 600 | 8.68 |
| 07/02/2026 16:40 | 4 | 8.69 |
| 07/02/2026 16:40 | 1 | 8.69 |
| 07/02/2026 16:39 | 1 | 8.69 |
| 07/02/2026 16:39 | 1 | 8.69 |
| 07/02/2026 16:38 | 5 | 8.68 |
| 07/02/2026 16:38 | 295 | 8.68 |
| 07/02/2026 16:38 | 1 | 8.68 |
| 07/02/2026 16:38 | 1 | 8.68 |
| 07/02/2026 16:38 | 1 | 8.68 |
| 07/02/2026 16:38 | 1 | 8.68 |
| 07/02/2026 16:38 | 1 | 8.68 |
| 07/02/2026 16:38 | 1 | 8.68 |
| 07/02/2026 16:38 | 600 | 8.68 |
| 07/02/2026 16:38 | 100 | 8.68 |
| 07/02/2026 16:38 | 100 | 8.69 |
| 07/02/2026 16:38 | 700 | 8.69 |
| 07/02/2026 16:38 | 800 | 8.69 |
| 07/02/2026 16:38 | 1 | 8.70 |
| 07/02/2026 16:38 | 2 | 8.70 |
| 07/02/2026 16:37 | 400 | 8.695 |
| 07/02/2026 16:37 | 600 | 8.69 |
| 07/02/2026 16:37 | 100 | 8.69 |
| 07/02/2026 16:37 | 300 | 8.69 |
| 07/02/2026 16:37 | 18 | 8.69 |
| 07/02/2026 16:37 | 800 | 8.69 |
| 07/02/2026 16:36 | 500 | 8.68 |
| 07/02/2026 16:36 | 1 | 8.68 |
| 07/02/2026 16:36 | 100 | 8.68 |
| 07/02/2026 16:36 | 1 | 8.68 |
| 07/02/2026 16:36 | 2 | 8.68 |
| 07/02/2026 16:36 | 700 | 8.68 |
| 07/02/2026 16:36 | 900 | 8.68 |
| 07/02/2026 16:36 | 2 | 8.68 |
| 07/02/2026 16:36 | 800 | 8.67 |
| 07/02/2026 16:36 | 898 | 8.67 |
| 07/02/2026 16:36 | 100 | 8.66 |
| 07/02/2026 16:36 | 99 | 8.66 |
| 07/02/2026 16:36 | 1 | 8.66 |
| 07/02/2026 16:36 | 497 | 8.66 |
| 07/02/2026 16:36 | 300 | 8.66 |
| 07/02/2026 16:36 | 1 | 8.66 |
| 07/02/2026 16:36 | 1 | 8.66 |
| 07/02/2026 16:35 | 1 | 8.66 |
| 07/02/2026 16:35 | 400 | 8.66 |
| 07/02/2026 16:35 | 400 | 8.665 |
| 07/02/2026 16:34 | 2 | 8.67 |
| 07/02/2026 16:34 | 700 | 8.67 |
| 07/02/2026 16:34 | 700 | 8.67 |
| 07/02/2026 16:34 | 700 | 8.67 |
| 07/02/2026 16:34 | 700 | 8.67 |
| 07/02/2026 16:34 | 1000 | 8.67 |
| 07/02/2026 16:34 | 15 | 8.67 |
| 07/02/2026 16:34 | 1 | 8.67 |
| 07/02/2026 16:34 | 499 | 8.67 |
| 07/02/2026 16:34 | 1 | 8.67 |
| 07/02/2026 16:34 | 1 | 8.67 |
| 07/02/2026 16:34 | 500 | 8.67 |
| 07/02/2026 16:34 | 600 | 8.67 |
| 07/02/2026 16:34 | 6 | 8.67 |
| 07/02/2026 16:34 | 694 | 8.67 |
| 07/02/2026 16:34 | 129 | 8.67 |
| 07/02/2026 16:34 | 1000 | 8.67 |
| 07/02/2026 16:34 | 1 | 8.67 |
| 07/02/2026 16:34 | 5 | 8.67 |
| 07/02/2026 16:34 | 1 | 8.67 |
| 07/02/2026 16:33 | 29 | 8.67 |
| 07/02/2026 16:33 | 1 | 8.67 |
| 07/02/2026 16:33 | 94 | 8.67 |
| 07/02/2026 16:33 | 600 | 8.67 |
| 07/02/2026 16:33 | 1100 | 8.67 |
| 07/02/2026 16:33 | 1 | 8.67 |
| 07/02/2026 16:33 | 900 | 8.66 |
| 07/02/2026 16:33 | 800 | 8.66 |
| 07/02/2026 16:33 | 200 | 8.66 |
| 07/02/2026 16:33 | 1100 | 8.66 |
| 07/02/2026 16:33 | 700 | 8.66 |
| 07/02/2026 16:33 | 800 | 8.66 |
| 07/02/2026 16:33 | 700 | 8.66 |
| 07/02/2026 16:33 | 600 | 8.67 |
| 07/02/2026 16:33 | 100 | 8.67 |
| 07/02/2026 16:33 | 10 | 8.68 |
| 07/02/2026 16:32 | 100 | 8.68 |
| 07/02/2026 16:32 | 800 | 8.69 |
| 07/02/2026 16:32 | 1100 | 8.69 |
| 07/02/2026 16:32 | 2 | 8.70 |
| 07/02/2026 16:32 | 216 | 8.70 |
| 07/02/2026 16:31 | 600 | 8.70 |
| 07/02/2026 16:31 | 300 | 8.70 |
| 07/02/2026 16:31 | 696 | 8.70 |
| 07/02/2026 16:31 | 700 | 8.69 |
| 07/02/2026 16:31 | 1000 | 8.69 |
| 07/02/2026 16:31 | 800 | 8.69 |
| 07/02/2026 16:31 | 24 | 8.69 |
| 07/02/2026 16:31 | 700 | 8.69 |
| 07/02/2026 16:31 | 799 | 8.69 |
| 07/02/2026 16:31 | 1 | 8.69 |
| 07/02/2026 16:31 | 225 | 8.69 |
| 07/02/2026 16:31 | 475 | 8.69 |
| 07/02/2026 16:31 | 25 | 8.69 |
| 07/02/2026 16:31 | 100 | 8.69 |
| 07/02/2026 16:31 | 1 | 8.70 |
| 07/02/2026 16:31 | 1 | 8.70 |
| 07/02/2026 16:31 | 2 | 8.70 |
| 07/02/2026 16:31 | 1 | 8.70 |
| 07/02/2026 16:31 | 700 | 8.70 |
| 07/02/2026 16:31 | 20 | 8.70 |
| 07/02/2026 16:31 | 1100 | 8.70 |
| 07/02/2026 16:31 | 100 | 8.695 |
| 07/02/2026 16:31 | 100 | 8.69 |
| 07/02/2026 16:31 | 1 | 8.69 |
| 07/02/2026 16:31 | 600 | 8.69 |
| 07/02/2026 16:31 | 600 | 8.69 |
| 07/02/2026 16:30 | 16 | 8.69 |
| 07/02/2026 16:30 | 80 | 8.685 |
| 07/02/2026 16:30 | 372 | 8.69 |
| 07/02/2026 16:30 | 700 | 8.69 |
| 07/02/2026 16:30 | 1100 | 8.69 |
| 07/02/2026 16:30 | 1000 | 8.69 |
| 07/02/2026 16:30 | 198 | 8.68 |
| 07/02/2026 16:30 | 2 | 8.68 |
| 07/02/2026 16:29 | 800 | 8.67 |
| 07/02/2026 16:29 | 1 | 8.67 |
| 07/02/2026 16:29 | 400 | 8.66 |
| 07/02/2026 16:29 | 1561 | 8.66 |
| 07/02/2026 16:29 | 1 | 8.66 |
| 07/02/2026 16:29 | 595 | 8.66 |
| 07/02/2026 16:29 | 5 | 8.66 |
| 07/02/2026 16:28 | 100 | 8.655 |
| 07/02/2026 16:28 | 1 | 8.66 |
| 07/02/2026 16:28 | 1000 | 8.65 |
| 07/02/2026 16:28 | 700 | 8.65 |
| 07/02/2026 16:28 | 900 | 8.65 |
| 07/02/2026 16:28 | 100 | 8.65 |
| 07/02/2026 16:28 | 322 | 8.65 |
| 07/02/2026 16:28 | 700 | 8.65 |
| 07/02/2026 16:28 | 778 | 8.65 |
| 07/02/2026 16:28 | 900 | 8.65 |
| 07/02/2026 16:28 | 104 | 8.655 |
| 07/02/2026 16:28 | 700 | 8.65 |
| 07/02/2026 16:28 | 900 | 8.65 |
| 07/02/2026 16:28 | 1 | 8.65 |
| 07/02/2026 16:28 | 1100 | 8.65 |
| 07/02/2026 16:28 | 300 | 8.655 |
| 07/02/2026 16:28 | 700 | 8.67 |
| 07/02/2026 16:28 | 800 | 8.67 |
| 07/02/2026 16:28 | 700 | 8.67 |
| 07/02/2026 16:28 | 286 | 8.67 |
| 07/02/2026 16:28 | 41 | 8.67 |
| 07/02/2026 16:28 | 200 | 8.67 |
| 07/02/2026 16:28 | 1100 | 8.67 |
| 07/02/2026 16:28 | 700 | 8.67 |
| 07/02/2026 16:28 | 800 | 8.67 |
| 07/02/2026 16:28 | 700 | 8.67 |
| 07/02/2026 16:28 | 134 | 8.67 |
| 07/02/2026 16:28 | 700 | 8.67 |
| 07/02/2026 16:27 | 300 | 8.675 |
| 07/02/2026 16:27 | 150 | 8.67 |
| 07/02/2026 16:27 | 650 | 8.67 |
| 07/02/2026 16:27 | 500 | 8.67 |
| 07/02/2026 16:27 | 158 | 8.68 |
| 07/02/2026 16:27 | 700 | 8.68 |
| 07/02/2026 16:27 | 700 | 8.68 |
| 07/02/2026 16:27 | 700 | 8.68 |
| 07/02/2026 16:27 | 800 | 8.68 |
| 07/02/2026 16:27 | 1100 | 8.68 |
| 07/02/2026 16:27 | 200 | 8.68 |
| 07/02/2026 16:27 | 1300 | 8.68 |
| 07/02/2026 16:27 | 300 | 8.68 |
| 07/02/2026 16:27 | 1100 | 8.68 |
| 07/02/2026 16:27 | 1 | 8.68 |
| 07/02/2026 16:26 | 600 | 8.70 |
| 07/02/2026 16:26 | 2 | 8.70 |
| 07/02/2026 16:26 | 100 | 8.70 |
| 07/02/2026 16:26 | 2 | 8.71 |
| 07/02/2026 16:26 | 3 | 8.71 |
| 07/02/2026 16:26 | 100 | 8.71 |
| 07/02/2026 16:26 | 100 | 8.71 |
| 07/02/2026 16:26 | 100 | 8.71 |
| 07/02/2026 16:26 | 100 | 8.71 |
| 07/02/2026 16:26 | 100 | 8.71 |
| 07/02/2026 16:26 | 375 | 8.71 |
| 07/02/2026 16:26 | 180 | 8.71 |
| 07/02/2026 16:26 | 700 | 8.71 |
| 07/02/2026 16:26 | 1000 | 8.71 |
| 07/02/2026 16:26 | 700 | 8.71 |
| 07/02/2026 16:26 | 1100 | 8.71 |
| 07/02/2026 16:26 | 300 | 8.71 |
| 07/02/2026 16:26 | 90 | 8.71 |
| 07/02/2026 16:26 | 105 | 8.705 |
| 07/02/2026 16:26 | 300 | 8.70 |
| 07/02/2026 16:26 | 100 | 8.705 |
| 07/02/2026 16:26 | 500 | 8.70 |
| 07/02/2026 16:26 | 597 | 8.70 |
| 07/02/2026 16:26 | 3 | 8.70 |
| 07/02/2026 16:26 | 800 | 8.70 |
| 07/02/2026 16:26 | 800 | 8.70 |
| 07/02/2026 16:25 | 100 | 8.70 |
| 07/02/2026 16:25 | 700 | 8.70 |
| 07/02/2026 16:25 | 797 | 8.70 |
| 07/02/2026 16:25 | 2 | 8.70 |
| 07/02/2026 16:25 | 1 | 8.70 |
| 07/02/2026 16:25 | 1 | 8.70 |
| 07/02/2026 16:25 | 2 | 8.70 |
| 07/02/2026 16:25 | 900 | 8.70 |
| 07/02/2026 16:25 | 700 | 8.70 |
| 07/02/2026 16:25 | 1500 | 8.70 |
| 07/02/2026 16:25 | 800 | 8.70 |
| 07/02/2026 16:25 | 800 | 8.70 |
| 07/02/2026 16:25 | 2 | 8.70 |
| 07/02/2026 16:25 | 1 | 8.70 |
| 07/02/2026 16:25 | 1099 | 8.70 |
| 07/02/2026 16:25 | 1 | 8.70 |
| 07/02/2026 16:24 | 100 | 8.70 |
| 07/02/2026 16:24 | 592 | 8.70 |
| 07/02/2026 16:24 | 2 | 8.70 |
| 07/02/2026 16:24 | 6 | 8.70 |
| 07/02/2026 16:24 | 800 | 8.71 |
| 07/02/2026 16:24 | 900 | 8.71 |
| 07/02/2026 16:24 | 100 | 8.715 |
| 07/02/2026 16:24 | 1 | 8.72 |
| 07/02/2026 16:24 | 600 | 8.72 |
| 07/02/2026 16:24 | 100 | 8.72 |
| 07/02/2026 16:24 | 1 | 8.72 |
| 07/02/2026 16:24 | 800 | 8.72 |
| 07/02/2026 16:23 | 100 | 8.715 |
| 07/02/2026 16:23 | 500 | 8.72 |
| 07/02/2026 16:23 | 500 | 8.72 |
| 07/02/2026 16:23 | 100 | 8.72 |
| 07/02/2026 16:23 | 1 | 8.73 |
| 07/02/2026 16:23 | 100 | 8.735 |
| 07/02/2026 16:23 | 300 | 8.735 |
| 07/02/2026 16:23 | 100 | 8.735 |
| 07/02/2026 16:23 | 15 | 8.73 |
| 07/02/2026 16:23 | 472 | 8.73 |
| 07/02/2026 16:23 | 128 | 8.73 |
| 07/02/2026 16:23 | 1 | 8.73 |
| 07/02/2026 16:23 | 200 | 8.73 |
| 07/02/2026 16:23 | 2 | 8.73 |
| 07/02/2026 16:23 | 3 | 8.73 |
| 07/02/2026 16:23 | 380 | 8.73 |
| 07/02/2026 16:23 | 400 | 8.73 |
| 07/02/2026 16:22 | 500 | 8.72 |
| 07/02/2026 16:22 | 800 | 8.72 |
| 07/02/2026 16:22 | 200 | 8.72 |
| 07/02/2026 16:22 | 1100 | 8.72 |
| 07/02/2026 16:22 | 100 | 8.725 |
| 07/02/2026 16:22 | 300 | 8.725 |
| 07/02/2026 16:22 | 2 | 8.72 |
| 07/02/2026 16:22 | 2 | 8.72 |
| 07/02/2026 16:22 | 100 | 8.72 |
| 07/02/2026 16:22 | 500 | 8.72 |
| 07/02/2026 16:21 | 1 | 8.725 |
| 07/02/2026 16:21 | 52 | 8.72 |
| 07/02/2026 16:21 | 5 | 8.72 |
| 07/02/2026 16:21 | 1 | 8.73 |
| 07/02/2026 16:21 | 100 | 8.73 |
| 07/02/2026 16:21 | 500 | 8.73 |
| 07/02/2026 16:21 | 100 | 8.73 |
| 07/02/2026 16:21 | 200 | 8.73 |
| 07/02/2026 16:20 | 616 | 8.73 |
| 07/02/2026 16:20 | 304 | 8.73 |
| 07/02/2026 16:20 | 800 | 8.73 |
| 07/02/2026 16:20 | 700 | 8.73 |
| 07/02/2026 16:20 | 284 | 8.73 |
| 07/02/2026 16:20 | 800 | 8.73 |
| 07/02/2026 16:20 | 116 | 8.73 |
| 07/02/2026 16:20 | 700 | 8.73 |
| 07/02/2026 16:20 | 700 | 8.73 |
| 07/02/2026 16:20 | 1000 | 8.73 |
| 07/02/2026 16:20 | 184 | 8.73 |
| 07/02/2026 16:20 | 700 | 8.73 |
| 07/02/2026 16:20 | 100 | 8.74 |
| 07/02/2026 16:20 | 500 | 8.74 |
| 07/02/2026 16:20 | 700 | 8.74 |
| 07/02/2026 16:20 | 1000 | 8.74 |
| 07/02/2026 16:20 | 168 | 8.74 |
| 07/02/2026 16:20 | 1100 | 8.74 |
| 07/02/2026 16:20 | 100 | 8.745 |
| 07/02/2026 16:20 | 100 | 8.745 |
| 07/02/2026 16:20 | 9 | 8.75 |
| 07/02/2026 16:20 | 691 | 8.75 |
| 07/02/2026 16:20 | 100 | 8.755 |
| 07/02/2026 16:20 | 2 | 8.75 |
| 07/02/2026 16:20 | 800 | 8.75 |
| 07/02/2026 16:20 | 200 | 8.75 |
| 07/02/2026 16:20 | 200 | 8.75 |
| 07/02/2026 16:20 | 3 | 8.76 |
| 07/02/2026 16:20 | 93 | 8.76 |
| 07/02/2026 16:20 | 800 | 8.76 |
| 07/02/2026 16:20 | 200 | 8.76 |
| 07/02/2026 16:20 | 600 | 8.76 |
| 07/02/2026 16:20 | 1100 | 8.76 |
| 07/02/2026 16:20 | 3 | 8.77 |
| 07/02/2026 16:19 | 3 | 8.77 |
| 07/02/2026 16:19 | 88 | 8.77 |
| 07/02/2026 16:19 | 700 | 8.77 |
| 07/02/2026 16:19 | 400 | 8.77 |
| 07/02/2026 16:19 | 100 | 8.77 |
| 07/02/2026 16:19 | 4 | 8.77 |
| 07/02/2026 16:19 | 4 | 8.77 |
| 07/02/2026 16:19 | 4 | 8.77 |
| 07/02/2026 16:19 | 591 | 8.77 |
| 07/02/2026 16:19 | 600 | 8.76 |
| 07/02/2026 16:19 | 600 | 8.76 |
| 07/02/2026 16:19 | 1769 | 8.75 |
| 07/02/2026 16:19 | 3 | 8.75 |
| 07/02/2026 16:19 | 3 | 8.75 |
| 07/02/2026 16:19 | 4 | 8.75 |
| 07/02/2026 16:19 | 3 | 8.75 |
| 07/02/2026 16:19 | 3 | 8.75 |
| 07/02/2026 16:19 | 4 | 8.75 |
| 07/02/2026 16:19 | 4 | 8.75 |
| 07/02/2026 16:19 | 3 | 8.75 |
| 07/02/2026 16:19 | 4 | 8.75 |
| 07/02/2026 16:19 | 1000 | 8.74 |
| 07/02/2026 16:19 | 700 | 8.74 |
| 07/02/2026 16:19 | 800 | 8.74 |
| 07/02/2026 16:19 | 800 | 8.74 |
| 07/02/2026 16:19 | 600 | 8.74 |
| 07/02/2026 16:19 | 31 | 8.74 |
| 07/02/2026 16:19 | 700 | 8.74 |
| 07/02/2026 16:19 | 600 | 8.74 |
| 07/02/2026 16:19 | 700 | 8.74 |
| 07/02/2026 16:19 | 600 | 8.74 |
| 07/02/2026 16:19 | 20 | 8.74 |
| 07/02/2026 16:18 | 485 | 8.74 |
| 07/02/2026 16:18 | 4 | 8.74 |
| 07/02/2026 16:18 | 11 | 8.74 |
| 07/02/2026 16:18 | 300 | 8.735 |
| 07/02/2026 16:18 | 100 | 8.735 |
| 07/02/2026 16:18 | 700 | 8.74 |
| 07/02/2026 16:18 | 900 | 8.74 |
| 07/02/2026 16:18 | 800 | 8.74 |
| 07/02/2026 16:18 | 200 | 8.74 |
| 07/02/2026 16:18 | 600 | 8.74 |
| 07/02/2026 16:18 | 441 | 8.74 |
| 07/02/2026 16:18 | 700 | 8.74 |
| 07/02/2026 16:18 | 800 | 8.74 |
| 07/02/2026 16:18 | 700 | 8.74 |
| 07/02/2026 16:18 | 800 | 8.74 |
| 07/02/2026 16:18 | 600 | 8.73 |
| 07/02/2026 16:18 | 600 | 8.73 |
| 07/02/2026 16:18 | 700 | 8.73 |
| 07/02/2026 16:18 | 800 | 8.73 |
| 07/02/2026 16:18 | 184 | 8.73 |
| 07/02/2026 16:18 | 800 | 8.73 |
| 07/02/2026 16:18 | 700 | 8.72 |
| 07/02/2026 16:18 | 600 | 8.72 |
| 07/02/2026 16:18 | 700 | 8.72 |
| 07/02/2026 16:18 | 164 | 8.72 |
| 07/02/2026 16:18 | 1 | 8.72 |
| 07/02/2026 16:18 | 1100 | 8.72 |
| 07/02/2026 16:18 | 200 | 8.72 |
| 07/02/2026 16:18 | 100 | 8.715 |
| 07/02/2026 16:18 | 314 | 8.715 |
| 07/02/2026 16:18 | 300 | 8.715 |
| 07/02/2026 16:18 | 111 | 8.715 |
| 07/02/2026 16:18 | 700 | 8.70 |
| 07/02/2026 16:18 | 595 | 8.70 |
| 07/02/2026 16:18 | 2 | 8.70 |
| 07/02/2026 16:18 | 3 | 8.70 |
| 07/02/2026 16:17 | 600 | 8.71 |
| 07/02/2026 16:17 | 600 | 8.71 |
| 07/02/2026 16:17 | 100 | 8.71 |
| 07/02/2026 16:17 | 700 | 8.71 |
| 07/02/2026 16:17 | 900 | 8.71 |
| 07/02/2026 16:17 | 100 | 8.71 |
| 07/02/2026 16:17 | 700 | 8.73 |
| 07/02/2026 16:17 | 800 | 8.73 |
| 07/02/2026 16:17 | 800 | 8.73 |
| 07/02/2026 16:17 | 600 | 8.73 |
| 07/02/2026 16:17 | 700 | 8.73 |
| 07/02/2026 16:17 | 800 | 8.73 |
| 07/02/2026 16:17 | 700 | 8.73 |
| 07/02/2026 16:17 | 800 | 8.74 |
| 07/02/2026 16:17 | 800 | 8.74 |
| 07/02/2026 16:16 | 300 | 8.745 |
| 07/02/2026 16:16 | 300 | 8.745 |
| 07/02/2026 16:16 | 700 | 8.74 |
| 07/02/2026 16:16 | 700 | 8.74 |
| 07/02/2026 16:16 | 300 | 8.74 |
| 07/02/2026 16:16 | 600 | 8.73 |
| 07/02/2026 16:16 | 1100 | 8.73 |
| 07/02/2026 16:16 | 200 | 8.73 |
| 07/02/2026 16:15 | 700 | 8.73 |
| 07/02/2026 16:15 | 100 | 8.73 |
| 07/02/2026 16:15 | 1100 | 8.73 |
| 07/02/2026 16:15 | 900 | 8.73 |
| 07/02/2026 16:15 | 100 | 8.73 |
| 07/02/2026 16:15 | 314 | 8.735 |
| 07/02/2026 16:15 | 100 | 8.735 |
| 07/02/2026 16:15 | 400 | 8.745 |
| 07/02/2026 16:15 | 164 | 8.74 |
| 07/02/2026 16:15 | 4 | 8.74 |
| 07/02/2026 16:15 | 3 | 8.74 |
| 07/02/2026 16:15 | 4 | 8.74 |
| 07/02/2026 16:15 | 3 | 8.74 |
| 07/02/2026 16:15 | 4 | 8.74 |
| 07/02/2026 16:15 | 4 | 8.74 |
| 07/02/2026 16:15 | 4 | 8.74 |
| 07/02/2026 16:15 | 5 | 8.74 |
| 07/02/2026 16:14 | 5 | 8.74 |
| 07/02/2026 16:14 | 20 | 8.74 |
| 07/02/2026 16:14 | 600 | 8.74 |
| 07/02/2026 16:14 | 4 | 8.75 |
| 07/02/2026 16:14 | 1 | 8.74 |
| 07/02/2026 16:14 | 700 | 8.74 |
| 07/02/2026 16:14 | 200 | 8.74 |
| 07/02/2026 16:14 | 700 | 8.74 |
| 07/02/2026 16:14 | 700 | 8.74 |
| 07/02/2026 16:14 | 168 | 8.74 |
| 07/02/2026 16:14 | 1100 | 8.74 |
| 07/02/2026 16:14 | 200 | 8.74 |
| 07/02/2026 16:14 | 6 | 8.74 |
| 07/02/2026 16:14 | 694 | 8.74 |
| 07/02/2026 16:14 | 600 | 8.74 |
| 07/02/2026 16:14 | 600 | 8.74 |
| 07/02/2026 16:14 | 695 | 8.74 |
| 07/02/2026 16:14 | 5 | 8.74 |
| 07/02/2026 16:14 | 500 | 8.74 |
| 07/02/2026 16:14 | 200 | 8.74 |
| 07/02/2026 16:14 | 300 | 8.745 |
| 07/02/2026 16:14 | 100 | 8.75 |
| 07/02/2026 16:14 | 300 | 8.745 |
| 07/02/2026 16:14 | 700 | 8.74 |
| 07/02/2026 16:14 | 10 | 8.74 |
| 07/02/2026 16:14 | 10 | 8.74 |
| 07/02/2026 16:14 | 100 | 8.74 |
| 07/02/2026 16:14 | 4 | 8.74 |
| 07/02/2026 16:14 | 5 | 8.74 |
| 07/02/2026 16:14 | 4 | 8.74 |
| 07/02/2026 16:14 | 86 | 8.73 |
| 07/02/2026 16:14 | 4 | 8.73 |
| 07/02/2026 16:14 | 5 | 8.73 |
| 07/02/2026 16:14 | 5 | 8.73 |
| 07/02/2026 16:13 | 700 | 8.72 |
| 07/02/2026 16:13 | 200 | 8.72 |
| 07/02/2026 16:12 | 665 | 8.71 |
| 07/02/2026 16:12 | 130 | 8.71 |
| 07/02/2026 16:12 | 5 | 8.71 |
| 07/02/2026 16:12 | 1200 | 8.70 |
| 07/02/2026 16:12 | 595 | 8.70 |
| 07/02/2026 16:12 | 5 | 8.70 |
| 07/02/2026 16:12 | 79 | 8.69 |
| 07/02/2026 16:12 | 1500 | 8.69 |
| 07/02/2026 16:12 | 500 | 8.69 |
| 07/02/2026 16:12 | 593 | 8.69 |
| 07/02/2026 16:12 | 3 | 8.69 |
| 07/02/2026 16:12 | 4 | 8.69 |
| 07/02/2026 16:12 | 5 | 8.69 |
| 07/02/2026 16:11 | 6 | 8.69 |
| 07/02/2026 16:11 | 100 | 8.685 |
| 07/02/2026 16:10 | 900 | 8.68 |
| 07/02/2026 16:10 | 100 | 8.68 |
| 07/02/2026 16:10 | 100 | 8.68 |
| 07/02/2026 16:10 | 700 | 8.69 |
| 07/02/2026 16:10 | 400 | 8.69 |
| 07/02/2026 16:10 | 700 | 8.69 |
| 07/02/2026 16:10 | 600 | 8.69 |
| 07/02/2026 16:10 | 700 | 8.69 |
| 07/02/2026 16:10 | 200 | 8.69 |
| 07/02/2026 16:10 | 1100 | 8.69 |
| 07/02/2026 16:10 | 800 | 8.69 |
| 07/02/2026 16:10 | 700 | 8.69 |
| 07/02/2026 16:10 | 800 | 8.69 |
| 07/02/2026 16:10 | 700 | 8.69 |
| 07/02/2026 16:10 | 1100 | 8.69 |
| 07/02/2026 16:10 | 100 | 8.69 |
| 07/02/2026 16:10 | 1 | 8.69 |
| 07/02/2026 16:10 | 700 | 8.69 |
| 07/02/2026 16:10 | 700 | 8.69 |
| 07/02/2026 16:10 | 7 | 8.69 |
| 07/02/2026 16:10 | 800 | 8.71 |
| 07/02/2026 16:10 | 600 | 8.71 |
| 07/02/2026 16:10 | 800 | 8.71 |
| 07/02/2026 16:10 | 100 | 8.71 |
| 07/02/2026 16:10 | 100 | 8.71 |
| 07/02/2026 16:10 | 800 | 8.71 |
| 07/02/2026 16:10 | 100 | 8.72 |
| 07/02/2026 16:09 | 5 | 8.73 |
| 07/02/2026 16:09 | 253 | 8.73 |
| 07/02/2026 16:09 | 4 | 8.74 |
| 07/02/2026 16:09 | 4 | 8.74 |
| 07/02/2026 16:09 | 700 | 8.74 |
| 07/02/2026 16:09 | 66 | 8.74 |
| 07/02/2026 16:09 | 8 | 8.74 |
| 07/02/2026 16:09 | 61 | 8.74 |
| 07/02/2026 16:08 | 700 | 8.73 |
| 07/02/2026 16:08 | 438 | 8.73 |
| 07/02/2026 16:08 | 8 | 8.73 |
| 07/02/2026 16:08 | 100 | 8.73 |
| 07/02/2026 16:08 | 33 | 8.73 |
| 07/02/2026 16:08 | 8 | 8.73 |
| 07/02/2026 16:08 | 5 | 8.73 |
| 07/02/2026 16:08 | 8 | 8.73 |
| 07/02/2026 16:08 | 600 | 8.71 |
| 07/02/2026 16:08 | 1 | 8.71 |
| 07/02/2026 16:08 | 600 | 8.71 |
| 07/02/2026 16:08 | 100 | 8.705 |
| 07/02/2026 16:07 | 700 | 8.70 |
| 07/02/2026 16:07 | 600 | 8.70 |
| 07/02/2026 16:07 | 700 | 8.70 |
| 07/02/2026 16:07 | 146 | 8.70 |
| 07/02/2026 16:07 | 8 | 8.70 |
| 07/02/2026 16:07 | 182 | 8.695 |
| 07/02/2026 16:07 | 8 | 8.695 |
| 07/02/2026 16:07 | 2 | 8.71 |
| 07/02/2026 16:07 | 6 | 8.71 |
| 07/02/2026 16:07 | 6 | 8.71 |
| 07/02/2026 16:07 | 400 | 8.71 |
| 07/02/2026 16:07 | 700 | 8.71 |
| 07/02/2026 16:07 | 3 | 8.71 |
| 07/02/2026 16:07 | 3 | 8.71 |
| 07/02/2026 16:07 | 5 | 8.71 |
| 07/02/2026 16:07 | 800 | 8.71 |
| 07/02/2026 16:06 | 296 | 8.71 |
| 07/02/2026 16:06 | 100 | 8.71 |
| 07/02/2026 16:06 | 4 | 8.71 |
| 07/02/2026 16:06 | 700 | 8.70 |
| 07/02/2026 16:06 | 1000 | 8.70 |
| 07/02/2026 16:06 | 309 | 8.70 |
| 07/02/2026 16:06 | 3 | 8.70 |
| 07/02/2026 16:06 | 600 | 8.70 |
| 07/02/2026 16:06 | 1 | 8.70 |
| 07/02/2026 16:06 | 94 | 8.70 |
| 07/02/2026 16:06 | 3 | 8.70 |
| 07/02/2026 16:06 | 3 | 8.70 |
| 07/02/2026 16:06 | 200 | 8.70 |
| 07/02/2026 16:06 | 800 | 8.70 |
| 07/02/2026 16:06 | 300 | 8.70 |
| 07/02/2026 16:06 | 600 | 8.70 |
| 07/02/2026 16:06 | 465 | 8.69 |
| 07/02/2026 16:06 | 4 | 8.69 |
| 07/02/2026 16:06 | 126 | 8.69 |
| 07/02/2026 16:06 | 5 | 8.69 |
| 07/02/2026 16:05 | 100 | 8.69 |
| 07/02/2026 16:05 | 600 | 8.70 |
| 07/02/2026 16:05 | 600 | 8.70 |
| 07/02/2026 16:05 | 600 | 8.70 |
| 07/02/2026 16:05 | 100 | 8.70 |
| 07/02/2026 16:05 | 600 | 8.71 |
| 07/02/2026 16:05 | 900 | 8.71 |
| 07/02/2026 16:05 | 800 | 8.71 |
| 07/02/2026 16:05 | 200 | 8.71 |
| 07/02/2026 16:05 | 800 | 8.71 |
| 07/02/2026 16:05 | 900 | 8.71 |
| 07/02/2026 16:05 | 600 | 8.71 |
| 07/02/2026 16:05 | 200 | 8.71 |
| 07/02/2026 16:05 | 700 | 8.71 |
| 07/02/2026 16:05 | 900 | 8.71 |
| 07/02/2026 16:05 | 500 | 8.71 |
| 07/02/2026 16:05 | 700 | 8.71 |
| 07/02/2026 16:05 | 300 | 8.71 |
| 07/02/2026 16:05 | 300 | 8.705 |
| 07/02/2026 16:05 | 225 | 8.71 |
| 07/02/2026 16:05 | 600 | 8.71 |
| 07/02/2026 16:05 | 375 | 8.71 |
| 07/02/2026 16:05 | 200 | 8.71 |
| 07/02/2026 16:05 | 100 | 8.71 |
| 07/02/2026 16:05 | 200 | 8.71 |
| 07/02/2026 16:05 | 900 | 8.71 |
| 07/02/2026 16:05 | 200 | 8.71 |
| 07/02/2026 16:05 | 100 | 8.705 |
| 07/02/2026 16:05 | 300 | 8.705 |
| 07/02/2026 16:05 | 600 | 8.71 |
| 07/02/2026 16:05 | 1000 | 8.71 |
| 07/02/2026 16:05 | 700 | 8.71 |
| 07/02/2026 16:05 | 700 | 8.71 |
| 07/02/2026 16:05 | 120 | 8.71 |
| 07/02/2026 16:05 | 100 | 8.71 |
| 07/02/2026 16:05 | 1 | 8.71 |
| 07/02/2026 16:05 | 500 | 8.70 |
| 07/02/2026 16:05 | 700 | 8.70 |
| 07/02/2026 16:05 | 5 | 8.70 |
| 07/02/2026 16:05 | 100 | 8.70 |
| 07/02/2026 16:05 | 800 | 8.70 |
| 07/02/2026 16:05 | 900 | 8.70 |
| 07/02/2026 16:05 | 900 | 8.70 |
| 07/02/2026 16:05 | 200 | 8.70 |
| 07/02/2026 16:04 | 700 | 8.70 |
| 07/02/2026 16:04 | 16 | 8.70 |
| 07/02/2026 16:04 | 100 | 8.70 |
| 07/02/2026 16:04 | 500 | 8.69 |
| 07/02/2026 16:04 | 400 | 8.69 |
| 07/02/2026 16:04 | 200 | 8.69 |
| 07/02/2026 16:03 | 680 | 8.70 |
| 07/02/2026 16:03 | 20 | 8.70 |
| 07/02/2026 16:03 | 5 | 8.71 |
| 07/02/2026 16:03 | 17 | 8.72 |
| 07/02/2026 16:03 | 800 | 8.72 |
| 07/02/2026 16:03 | 1000 | 8.72 |
| 07/02/2026 16:02 | 100 | 8.72 |
| 07/02/2026 16:02 | 200 | 8.72 |
| 07/02/2026 16:02 | 1000 | 8.72 |
| 07/02/2026 16:02 | 700 | 8.72 |
| 07/02/2026 16:02 | 67 | 8.72 |
| 07/02/2026 16:02 | 800 | 8.72 |
| 07/02/2026 16:02 | 500 | 8.72 |
| 07/02/2026 16:02 | 108 | 8.72 |
| 07/02/2026 16:02 | 300 | 8.72 |
| 07/02/2026 16:02 | 800 | 8.72 |
| 07/02/2026 16:02 | 336 | 8.71 |
| 07/02/2026 16:02 | 264 | 8.71 |
| 07/02/2026 16:02 | 700 | 8.71 |
| 07/02/2026 16:02 | 700 | 8.71 |
| 07/02/2026 16:02 | 600 | 8.71 |
| 07/02/2026 16:02 | 41 | 8.71 |
| 07/02/2026 16:02 | 700 | 8.72 |
| 07/02/2026 16:02 | 500 | 8.72 |
| 07/02/2026 16:02 | 600 | 8.72 |
| 07/02/2026 16:02 | 200 | 8.72 |
| 07/02/2026 16:02 | 600 | 8.73 |
| 07/02/2026 16:02 | 700 | 8.74 |
| 07/02/2026 16:02 | 600 | 8.74 |
| 07/02/2026 16:01 | 1000 | 8.74 |
| 07/02/2026 16:01 | 500 | 8.74 |
| 07/02/2026 16:01 | 700 | 8.74 |
| 07/02/2026 16:01 | 400 | 8.74 |
| 07/02/2026 16:01 | 900 | 8.74 |
| 07/02/2026 16:01 | 500 | 8.74 |
| 07/02/2026 16:01 | 700 | 8.74 |
| 07/02/2026 16:01 | 140 | 8.73 |
| 07/02/2026 16:01 | 500 | 8.73 |
| 07/02/2026 16:01 | 700 | 8.73 |
| 07/02/2026 16:01 | 5 | 8.75 |
| 07/02/2026 16:01 | 95 | 8.75 |
| 07/02/2026 16:01 | 100 | 8.75 |
| 07/02/2026 16:01 | 300 | 8.755 |
| 07/02/2026 16:01 | 200 | 8.755 |
| 07/02/2026 16:01 | 5 | 8.76 |
| 07/02/2026 16:00 | 500 | 8.76 |
| 07/02/2026 16:00 | 700 | 8.76 |
| 07/02/2026 16:00 | 100 | 8.765 |
| 07/02/2026 16:00 | 4 | 8.76 |
| 07/02/2026 16:00 | 1000 | 8.76 |
| 07/02/2026 16:00 | 500 | 8.76 |
| 07/02/2026 16:00 | 800 | 8.76 |
| 07/02/2026 16:00 | 100 | 8.77 |
| 07/02/2026 16:00 | 109 | 8.77 |
| 07/02/2026 16:00 | 300 | 8.765 |
| 07/02/2026 16:00 | 700 | 8.76 |
| 07/02/2026 16:00 | 300 | 8.76 |
| 07/02/2026 16:00 | 500 | 8.76 |
| 07/02/2026 16:00 | 100 | 8.76 |
| 07/02/2026 16:00 | 700 | 8.76 |
| 07/02/2026 16:00 | 300 | 8.76 |
| 07/02/2026 16:00 | 100 | 8.76 |
| 07/02/2026 16:00 | 500 | 8.76 |
| 07/02/2026 16:00 | 170 | 8.76 |
| 07/02/2026 16:00 | 30 | 8.76 |
| 07/02/2026 16:00 | 5 | 8.76 |
| 07/02/2026 16:00 | 27 | 8.76 |
| 07/02/2026 16:00 | 300 | 8.76 |
| 07/02/2026 16:00 | 400 | 8.76 |
| 07/02/2026 16:00 | 100 | 8.76 |
| 07/02/2026 16:00 | 100 | 8.76 |
| 07/02/2026 16:00 | 100 | 8.76 |
| 07/02/2026 16:00 | 200 | 8.76 |
| 07/02/2026 16:00 | 500 | 8.76 |
| 07/02/2026 16:00 | 100 | 8.755 |
| 07/02/2026 16:00 | 700 | 8.76 |
| 07/02/2026 16:00 | 900 | 8.76 |
| 07/02/2026 16:00 | 300 | 8.76 |
| 07/02/2026 16:00 | 100 | 8.76 |
| 07/02/2026 16:00 | 114 | 8.76 |
| 07/02/2026 16:00 | 100 | 8.76 |
| 07/02/2026 15:59 | 100 | 8.78 |
| 07/02/2026 15:59 | 82 | 8.785 |
| 07/02/2026 15:59 | 100 | 8.77 |
| 07/02/2026 15:59 | 400 | 8.77 |
| 07/02/2026 15:59 | 200 | 8.77 |
| 07/02/2026 15:59 | 400 | 8.77 |
| 07/02/2026 15:58 | 1 | 8.77 |
| 07/02/2026 15:58 | 587 | 8.77 |
| 07/02/2026 15:58 | 1 | 8.77 |
| 07/02/2026 15:58 | 100 | 8.765 |
| 07/02/2026 15:58 | 4 | 8.77 |
| 07/02/2026 15:58 | 4 | 8.77 |
| 07/02/2026 15:58 | 4 | 8.77 |
| 07/02/2026 15:57 | 300 | 8.77 |
| 07/02/2026 15:57 | 500 | 8.77 |
| 07/02/2026 15:57 | 900 | 8.77 |
| 07/02/2026 15:57 | 700 | 8.77 |
| 07/02/2026 15:57 | 300 | 8.775 |
| 07/02/2026 15:57 | 350 | 8.775 |
| 07/02/2026 15:57 | 300 | 8.775 |
| 07/02/2026 15:57 | 4 | 8.77 |
| 07/02/2026 15:57 | 700 | 8.77 |
| 07/02/2026 15:57 | 400 | 8.77 |
| 07/02/2026 15:57 | 100 | 8.77 |
| 07/02/2026 15:57 | 5 | 8.77 |
| 07/02/2026 15:57 | 300 | 8.77 |
| 07/02/2026 15:57 | 700 | 8.77 |
| 07/02/2026 15:57 | 500 | 8.77 |
| 07/02/2026 15:57 | 500 | 8.77 |
| 07/02/2026 15:57 | 400 | 8.77 |
| 07/02/2026 15:57 | 700 | 8.77 |
| 07/02/2026 15:57 | 300 | 8.77 |
| 07/02/2026 15:57 | 500 | 8.77 |
| 07/02/2026 15:56 | 100 | 8.77 |
| 07/02/2026 15:56 | 10 | 8.77 |
| 07/02/2026 15:56 | 4 | 8.77 |
| 07/02/2026 15:56 | 5 | 8.77 |
| 07/02/2026 15:56 | 500 | 8.77 |
| 07/02/2026 15:56 | 100 | 8.77 |
| 07/02/2026 15:56 | 100 | 8.77 |
| 07/02/2026 15:56 | 1 | 8.77 |
| 07/02/2026 15:56 | 1 | 8.77 |
| 07/02/2026 15:56 | 300 | 8.765 |
| 07/02/2026 15:56 | 700 | 8.75 |
| 07/02/2026 15:56 | 695 | 8.75 |
| 07/02/2026 15:56 | 5 | 8.75 |
| 07/02/2026 15:56 | 295 | 8.745 |
| 07/02/2026 15:56 | 5 | 8.745 |
| 07/02/2026 15:56 | 700 | 8.75 |
| 07/02/2026 15:56 | 886 | 8.75 |
| 07/02/2026 15:56 | 4 | 8.75 |
| 07/02/2026 15:55 | 5 | 8.75 |
| 07/02/2026 15:55 | 5 | 8.75 |
| 07/02/2026 15:55 | 300 | 8.745 |
| 07/02/2026 15:55 | 295 | 8.745 |
| 07/02/2026 15:55 | 5 | 8.745 |
| 07/02/2026 15:55 | 265 | 8.75 |
| 07/02/2026 15:55 | 700 | 8.75 |
| 07/02/2026 15:55 | 495 | 8.75 |
| 07/02/2026 15:55 | 5 | 8.75 |
| 07/02/2026 15:55 | 500 | 8.75 |
| 07/02/2026 15:55 | 124 | 8.75 |
| 07/02/2026 15:55 | 700 | 8.75 |
| 07/02/2026 15:55 | 400 | 8.75 |
| 07/02/2026 15:55 | 200 | 8.75 |
| 07/02/2026 15:55 | 500 | 8.75 |
| 07/02/2026 15:55 | 650 | 8.75 |
| 07/02/2026 15:55 | 700 | 8.75 |
| 07/02/2026 15:55 | 700 | 8.75 |
| 07/02/2026 15:55 | 350 | 8.75 |
| 07/02/2026 15:55 | 700 | 8.75 |
| 07/02/2026 15:55 | 600 | 8.75 |
| 07/02/2026 15:55 | 500 | 8.75 |
| 07/02/2026 15:55 | 500 | 8.74 |
| 07/02/2026 15:55 | 300 | 8.74 |
| 07/02/2026 15:55 | 100 | 8.74 |
| 07/02/2026 15:55 | 800 | 8.74 |
| 07/02/2026 15:55 | 600 | 8.74 |
| 07/02/2026 15:55 | 68 | 8.73 |
| 07/02/2026 15:55 | 900 | 8.73 |
| 07/02/2026 15:55 | 700 | 8.73 |
| 07/02/2026 15:55 | 600 | 8.73 |
| 07/02/2026 15:54 | 400 | 8.73 |
| 07/02/2026 15:54 | 100 | 8.73 |
| 07/02/2026 15:54 | 500 | 8.73 |
| 07/02/2026 15:54 | 700 | 8.73 |
| 07/02/2026 15:54 | 500 | 8.73 |
| 07/02/2026 15:54 | 400 | 8.74 |
| 07/02/2026 15:54 | 700 | 8.74 |
| 07/02/2026 15:54 | 800 | 8.74 |
| 07/02/2026 15:54 | 600 | 8.74 |
| 07/02/2026 15:54 | 650 | 8.745 |
| 07/02/2026 15:54 | 100 | 8.74 |
| 07/02/2026 15:54 | 100 | 8.74 |
| 07/02/2026 15:54 | 140 | 8.75 |
| 07/02/2026 15:54 | 124 | 8.75 |
| 07/02/2026 15:54 | 200 | 8.75 |
| 07/02/2026 15:54 | 700 | 8.76 |
| 07/02/2026 15:54 | 900 | 8.76 |
| 07/02/2026 15:54 | 700 | 8.76 |
| 07/02/2026 15:54 | 6 | 8.77 |
| 07/02/2026 15:54 | 294 | 8.77 |
| 07/02/2026 15:53 | 300 | 8.78 |
| 07/02/2026 15:53 | 195 | 8.80 |
| 07/02/2026 15:53 | 100 | 8.80 |
| 07/02/2026 15:53 | 300 | 8.80 |
| 07/02/2026 15:53 | 400 | 8.80 |
| 07/02/2026 15:53 | 700 | 8.80 |
| 07/02/2026 15:53 | 800 | 8.80 |
| 07/02/2026 15:53 | 600 | 8.80 |
| 07/02/2026 15:53 | 400 | 8.79 |
| 07/02/2026 15:53 | 400 | 8.79 |
| 07/02/2026 15:53 | 400 | 8.79 |
| 07/02/2026 15:53 | 200 | 8.79 |
| 07/02/2026 15:53 | 100 | 8.79 |
| 07/02/2026 15:53 | 100 | 8.79 |
| 07/02/2026 15:52 | 300 | 8.785 |
| 07/02/2026 15:52 | 700 | 8.79 |
| 07/02/2026 15:52 | 700 | 8.79 |
| 07/02/2026 15:52 | 500 | 8.79 |
| 07/02/2026 15:52 | 400 | 8.79 |
| 07/02/2026 15:52 | 700 | 8.79 |
| 07/02/2026 15:52 | 400 | 8.80 |
| 07/02/2026 15:52 | 200 | 8.80 |
| 07/02/2026 15:52 | 700 | 8.80 |
| 07/02/2026 15:52 | 700 | 8.80 |
| 07/02/2026 15:52 | 403 | 8.80 |
| 07/02/2026 15:52 | 97 | 8.80 |
| 07/02/2026 15:52 | 100 | 8.79 |
| 07/02/2026 15:52 | 100 | 8.79 |
| 07/02/2026 15:52 | 100 | 8.79 |
| 07/02/2026 15:52 | 100 | 8.79 |
| 07/02/2026 15:52 | 100 | 8.79 |
| 07/02/2026 15:52 | 100 | 8.79 |
| 07/02/2026 15:52 | 100 | 8.79 |
| 07/02/2026 15:52 | 100 | 8.785 |
| 07/02/2026 15:52 | 500 | 8.79 |
| 07/02/2026 15:52 | 700 | 8.79 |
| 07/02/2026 15:52 | 400 | 8.79 |
| 07/02/2026 15:52 | 200 | 8.79 |
| 07/02/2026 15:52 | 700 | 8.79 |
| 07/02/2026 15:52 | 500 | 8.79 |
| 07/02/2026 15:52 | 100 | 8.785 |
| 07/02/2026 15:52 | 23 | 8.79 |
| 07/02/2026 15:52 | 100 | 8.79 |
| 07/02/2026 15:52 | 215 | 8.79 |
| 07/02/2026 15:52 | 1 | 8.79 |
| 07/02/2026 15:52 | 600 | 8.80 |
| 07/02/2026 15:52 | 700 | 8.80 |
| 07/02/2026 15:51 | 93 | 8.80 |
| 07/02/2026 15:51 | 7 | 8.80 |
| 07/02/2026 15:51 | 118 | 8.80 |
| 07/02/2026 15:51 | 300 | 8.80 |
| 07/02/2026 15:51 | 700 | 8.80 |
| 07/02/2026 15:51 | 900 | 8.80 |
| 07/02/2026 15:51 | 500 | 8.80 |
| 07/02/2026 15:51 | 800 | 8.80 |
| 07/02/2026 15:51 | 200 | 8.80 |
| 07/02/2026 15:51 | 200 | 8.80 |
| 07/02/2026 15:51 | 300 | 8.805 |
| 07/02/2026 15:51 | 7 | 8.81 |
| 07/02/2026 15:51 | 8 | 8.81 |
| 07/02/2026 15:51 | 8 | 8.81 |
| 07/02/2026 15:51 | 77 | 8.81 |
| 07/02/2026 15:51 | 23 | 8.81 |
| 07/02/2026 15:51 | 5 | 8.81 |
| 07/02/2026 15:51 | 123 | 8.81 |
| 07/02/2026 15:51 | 49 | 8.81 |
| 07/02/2026 15:50 | 2 | 8.805 |
| 07/02/2026 15:50 | 100 | 8.81 |
| 07/02/2026 15:50 | 10 | 8.81 |
| 07/02/2026 15:50 | 90 | 8.81 |
| 07/02/2026 15:50 | 10 | 8.81 |
| 07/02/2026 15:50 | 200 | 8.82 |
| 07/02/2026 15:50 | 600 | 8.82 |
| 07/02/2026 15:50 | 97 | 8.82 |
| 07/02/2026 15:50 | 500 | 8.82 |
| 07/02/2026 15:50 | 203 | 8.82 |
| 07/02/2026 15:50 | 72 | 8.82 |
| 07/02/2026 15:50 | 9 | 8.82 |
| 07/02/2026 15:50 | 9 | 8.82 |
| 07/02/2026 15:50 | 10 | 8.82 |
| 07/02/2026 15:50 | 100 | 8.82 |
| 07/02/2026 15:50 | 451 | 8.81 |
| 07/02/2026 15:50 | 108 | 8.81 |
| 07/02/2026 15:50 | 100 | 8.81 |
| 07/02/2026 15:50 | 241 | 8.81 |
| 07/02/2026 15:50 | 1 | 8.80 |
| 07/02/2026 15:50 | 32 | 8.80 |
| 07/02/2026 15:50 | 68 | 8.80 |
| 07/02/2026 15:49 | 650 | 8.80 |
| 07/02/2026 15:49 | 150 | 8.80 |
| 07/02/2026 15:49 | 650 | 8.80 |
| 07/02/2026 15:49 | 2 | 8.805 |
| 07/02/2026 15:49 | 3 | 8.805 |
| 07/02/2026 15:49 | 4 | 8.805 |
| 07/02/2026 15:49 | 20 | 8.81 |
| 07/02/2026 15:49 | 380 | 8.81 |
| 07/02/2026 15:49 | 379 | 8.81 |
| 07/02/2026 15:49 | 100 | 8.81 |
| 07/02/2026 15:49 | 13 | 8.81 |
| 07/02/2026 15:49 | 700 | 8.81 |
| 07/02/2026 15:49 | 8 | 8.81 |
| 07/02/2026 15:49 | 680 | 8.81 |
| 07/02/2026 15:49 | 300 | 8.81 |
| 07/02/2026 15:49 | 100 | 8.81 |
| 07/02/2026 15:49 | 220 | 8.81 |
| 07/02/2026 15:49 | 100 | 8.80 |
| 07/02/2026 15:49 | 100 | 8.81 |
| 07/02/2026 15:49 | 180 | 8.81 |
| 07/02/2026 15:49 | 100 | 8.80 |
| 07/02/2026 15:49 | 20 | 8.80 |
| 07/02/2026 15:49 | 80 | 8.80 |
| 07/02/2026 15:49 | 100 | 8.80 |
| 07/02/2026 15:49 | 100 | 8.80 |
| 07/02/2026 15:49 | 100 | 8.79 |
| 07/02/2026 15:49 | 100 | 8.785 |
| 07/02/2026 15:49 | 100 | 8.785 |
| 07/02/2026 15:48 | 1 | 8.79 |
| 07/02/2026 15:48 | 200 | 8.795 |
| 07/02/2026 15:48 | 100 | 8.795 |
| 07/02/2026 15:48 | 1 | 8.79 |
| 07/02/2026 15:48 | 2 | 8.79 |
| 07/02/2026 15:48 | 1 | 8.79 |
| 07/02/2026 15:48 | 200 | 8.785 |
| 07/02/2026 15:48 | 100 | 8.79 |
| 07/02/2026 15:48 | 100 | 8.79 |
| 07/02/2026 15:48 | 200 | 8.79 |
| 07/02/2026 15:48 | 100 | 8.79 |
| 07/02/2026 15:48 | 106 | 8.79 |
| 07/02/2026 15:48 | 100 | 8.79 |
| 07/02/2026 15:48 | 100 | 8.79 |
| 07/02/2026 15:48 | 5 | 8.79 |
| 07/02/2026 15:48 | 700 | 8.79 |
| 07/02/2026 15:48 | 400 | 8.79 |
| 07/02/2026 15:48 | 600 | 8.79 |
| 07/02/2026 15:48 | 100 | 8.795 |
| 07/02/2026 15:47 | 700 | 8.81 |
| 07/02/2026 15:47 | 700 | 8.81 |
| 07/02/2026 15:47 | 500 | 8.81 |
| 07/02/2026 15:47 | 900 | 8.81 |
| 07/02/2026 15:47 | 700 | 8.81 |
| 07/02/2026 15:47 | 300 | 8.81 |
| 07/02/2026 15:47 | 497 | 8.81 |
| 07/02/2026 15:47 | 3 | 8.81 |
| 07/02/2026 15:47 | 40 | 8.81 |
| 07/02/2026 15:47 | 2 | 8.81 |
| 07/02/2026 15:47 | 1 | 8.81 |
| 07/02/2026 15:47 | 400 | 8.81 |
| 07/02/2026 15:47 | 700 | 8.81 |
| 07/02/2026 15:47 | 100 | 8.81 |
| 07/02/2026 15:47 | 500 | 8.81 |
| 07/02/2026 15:47 | 97 | 8.81 |
| 07/02/2026 15:47 | 3 | 8.81 |
| 07/02/2026 15:47 | 100 | 8.81 |
| 07/02/2026 15:47 | 100 | 8.81 |
| 07/02/2026 15:47 | 3 | 8.81 |
| 07/02/2026 15:47 | 80 | 8.80 |
| 07/02/2026 15:47 | 783 | 8.80 |
| 07/02/2026 15:47 | 17 | 8.80 |
| 07/02/2026 15:46 | 5 | 8.80 |
| 07/02/2026 15:46 | 3 | 8.80 |
| 07/02/2026 15:46 | 3 | 8.80 |
| 07/02/2026 15:46 | 11 | 8.79 |
| 07/02/2026 15:46 | 75 | 8.80 |
| 07/02/2026 15:46 | 3 | 8.79 |
| 07/02/2026 15:46 | 3 | 8.79 |
| 07/02/2026 15:46 | 3 | 8.79 |
| 07/02/2026 15:46 | 300 | 8.80 |
| 07/02/2026 15:46 | 500 | 8.80 |
| 07/02/2026 15:46 | 700 | 8.80 |
| 07/02/2026 15:46 | 100 | 8.80 |
| 07/02/2026 15:46 | 500 | 8.81 |
| 07/02/2026 15:46 | 100 | 8.81 |
| 07/02/2026 15:46 | 100 | 8.815 |
| 07/02/2026 15:46 | 5 | 8.815 |
| 07/02/2026 15:46 | 700 | 8.82 |
| 07/02/2026 15:46 | 2 | 8.82 |
| 07/02/2026 15:46 | 300 | 8.82 |
| 07/02/2026 15:46 | 400 | 8.82 |
| 07/02/2026 15:46 | 400 | 8.82 |
| 07/02/2026 15:45 | 700 | 8.81 |
| 07/02/2026 15:45 | 700 | 8.81 |
| 07/02/2026 15:45 | 496 | 8.81 |
| 07/02/2026 15:45 | 4 | 8.81 |
| 07/02/2026 15:45 | 11 | 8.805 |
| 07/02/2026 15:45 | 4 | 8.80 |
| 07/02/2026 15:45 | 82 | 8.805 |
| 07/02/2026 15:45 | 2 | 8.80 |
| 07/02/2026 15:45 | 3 | 8.79 |
| 07/02/2026 15:45 | 500 | 8.79 |
| 07/02/2026 15:45 | 400 | 8.79 |
| 07/02/2026 15:45 | 1 | 8.79 |
| 07/02/2026 15:44 | 300 | 8.79 |
| 07/02/2026 15:44 | 700 | 8.79 |
| 07/02/2026 15:44 | 300 | 8.79 |
| 07/02/2026 15:44 | 400 | 8.79 |
| 07/02/2026 15:44 | 1 | 8.79 |
| 07/02/2026 15:44 | 660 | 8.79 |
| 07/02/2026 15:44 | 300 | 8.79 |
| 07/02/2026 15:44 | 100 | 8.79 |
| 07/02/2026 15:44 | 400 | 8.79 |
| 07/02/2026 15:44 | 100 | 8.79 |
| 07/02/2026 15:44 | 75 | 8.795 |
| 07/02/2026 15:44 | 10 | 8.80 |
| 07/02/2026 15:44 | 500 | 8.80 |
| 07/02/2026 15:44 | 900 | 8.80 |
| 07/02/2026 15:44 | 700 | 8.80 |
| 07/02/2026 15:44 | 10 | 8.81 |
| 07/02/2026 15:44 | 11 | 8.81 |
| 07/02/2026 15:44 | 10 | 8.81 |
| 07/02/2026 15:44 | 11 | 8.81 |
| 07/02/2026 15:44 | 11 | 8.81 |
| 07/02/2026 15:43 | 11 | 8.81 |
| 07/02/2026 15:43 | 12 | 8.81 |
| 07/02/2026 15:43 | 100 | 8.81 |
| 07/02/2026 15:43 | 500 | 8.80 |
| 07/02/2026 15:43 | 588 | 8.80 |
| 07/02/2026 15:43 | 12 | 8.80 |
| 07/02/2026 15:43 | 300 | 8.80 |
| 07/02/2026 15:43 | 700 | 8.80 |
| 07/02/2026 15:43 | 400 | 8.80 |
| 07/02/2026 15:43 | 100 | 8.80 |
| 07/02/2026 15:43 | 118 | 8.80 |
| 07/02/2026 15:43 | 200 | 8.80 |
| 07/02/2026 15:43 | 200 | 8.79 |
| 07/02/2026 15:43 | 56 | 8.79 |
| 07/02/2026 15:43 | 650 | 8.79 |
| 07/02/2026 15:43 | 100 | 8.79 |
| 07/02/2026 15:43 | 282 | 8.79 |
| 07/02/2026 15:43 | 200 | 8.79 |
| 07/02/2026 15:43 | 200 | 8.79 |
| 07/02/2026 15:43 | 200 | 8.79 |
| 07/02/2026 15:43 | 200 | 8.79 |
| 07/02/2026 15:43 | 200 | 8.79 |
| 07/02/2026 15:43 | 200 | 8.79 |
| 07/02/2026 15:43 | 200 | 8.79 |
| 07/02/2026 15:43 | 200 | 8.79 |
| 07/02/2026 15:43 | 100 | 8.79 |
| 07/02/2026 15:43 | 100 | 8.79 |
| 07/02/2026 15:43 | 100 | 8.79 |
| 07/02/2026 15:43 | 100 | 8.79 |
| 07/02/2026 15:43 | 100 | 8.79 |
| 07/02/2026 15:43 | 200 | 8.79 |
| 07/02/2026 15:43 | 100 | 8.79 |
| 07/02/2026 15:43 | 200 | 8.79 |
| 07/02/2026 15:43 | 100 | 8.79 |
| 07/02/2026 15:43 | 200 | 8.79 |
| 07/02/2026 15:43 | 29 | 8.789 |
| 07/02/2026 15:43 | 400 | 8.78 |
| 07/02/2026 15:43 | 700 | 8.78 |
| 07/02/2026 15:43 | 400 | 8.78 |
| 07/02/2026 15:43 | 300 | 8.78 |
| 07/02/2026 15:43 | 400 | 8.78 |
| 07/02/2026 15:43 | 400 | 8.78 |
| 07/02/2026 15:43 | 500 | 8.78 |
| 07/02/2026 15:43 | 700 | 8.78 |
| 07/02/2026 15:43 | 12 | 8.77 |
| 07/02/2026 15:43 | 12 | 8.77 |
| 07/02/2026 15:43 | 200 | 8.765 |
| 07/02/2026 15:43 | 100 | 8.76 |
| 07/02/2026 15:43 | 5 | 8.76 |
| 07/02/2026 15:42 | 500 | 8.74 |
| 07/02/2026 15:42 | 500 | 8.74 |
| 07/02/2026 15:42 | 400 | 8.74 |
| 07/02/2026 15:42 | 14 | 8.74 |
| 07/02/2026 15:42 | 86 | 8.74 |
| 07/02/2026 15:42 | 700 | 8.74 |
| 07/02/2026 15:42 | 500 | 8.74 |
| 07/02/2026 15:42 | 100 | 8.745 |
| 07/02/2026 15:42 | 300 | 8.74 |
| 07/02/2026 15:42 | 300 | 8.74 |
| 07/02/2026 15:42 | 500 | 8.74 |
| 07/02/2026 15:42 | 800 | 8.74 |
| 07/02/2026 15:42 | 1 | 8.74 |
| 07/02/2026 15:42 | 200 | 8.74 |
| 07/02/2026 15:42 | 700 | 8.73 |
| 07/02/2026 15:42 | 1000 | 8.73 |
| 07/02/2026 15:42 | 2 | 8.73 |
| 07/02/2026 15:42 | 18 | 8.73 |
| 07/02/2026 15:42 | 800 | 8.73 |
| 07/02/2026 15:42 | 55 | 8.735 |
| 07/02/2026 15:42 | 300 | 8.74 |
| 07/02/2026 15:42 | 700 | 8.74 |
| 07/02/2026 15:42 | 700 | 8.74 |
| 07/02/2026 15:42 | 500 | 8.74 |
| 07/02/2026 15:41 | 500 | 8.75 |
| 07/02/2026 15:41 | 200 | 8.755 |
| 07/02/2026 15:41 | 500 | 8.76 |
| 07/02/2026 15:41 | 900 | 8.76 |
| 07/02/2026 15:41 | 700 | 8.76 |
| 07/02/2026 15:41 | 300 | 8.76 |
| 07/02/2026 15:41 | 500 | 8.76 |
| 07/02/2026 15:41 | 700 | 8.76 |
| 07/02/2026 15:41 | 200 | 8.76 |
| 07/02/2026 15:41 | 300 | 8.76 |
| 07/02/2026 15:40 | 500 | 8.77 |
| 07/02/2026 15:40 | 6 | 8.77 |
| 07/02/2026 15:40 | 100 | 8.79 |
| 07/02/2026 15:40 | 100 | 8.79 |
| 07/02/2026 15:40 | 100 | 8.78 |
| 07/02/2026 15:40 | 100 | 8.78 |
| 07/02/2026 15:40 | 321 | 8.78 |
| 07/02/2026 15:40 | 200 | 8.78 |
| 07/02/2026 15:40 | 179 | 8.78 |
| 07/02/2026 15:40 | 100 | 8.78 |
| 07/02/2026 15:40 | 93 | 8.78 |
| 07/02/2026 15:40 | 6 | 8.77 |
| 07/02/2026 15:40 | 700 | 8.77 |
| 07/02/2026 15:40 | 7 | 8.78 |
| 07/02/2026 15:40 | 373 | 8.78 |
| 07/02/2026 15:40 | 100 | 8.78 |
| 07/02/2026 15:40 | 493 | 8.78 |
| 07/02/2026 15:40 | 100 | 8.78 |
| 07/02/2026 15:40 | 73 | 8.78 |
| 07/02/2026 15:40 | 8 | 8.78 |
| 07/02/2026 15:40 | 19 | 8.78 |
| 07/02/2026 15:40 | 81 | 8.78 |
| 07/02/2026 15:39 | 400 | 8.77 |
| 07/02/2026 15:39 | 250 | 8.77 |
| 07/02/2026 15:39 | 62 | 8.77 |
| 07/02/2026 15:39 | 338 | 8.77 |
| 07/02/2026 15:39 | 62 | 8.77 |
| 07/02/2026 15:39 | 100 | 8.77 |
| 07/02/2026 15:39 | 9 | 8.78 |
| 07/02/2026 15:39 | 10 | 8.78 |
| 07/02/2026 15:39 | 9 | 8.78 |
| 07/02/2026 15:39 | 200 | 8.775 |
| 07/02/2026 15:39 | 1 | 8.775 |
| 07/02/2026 15:39 | 605 | 8.77 |
| 07/02/2026 15:39 | 200 | 8.77 |
| 07/02/2026 15:39 | 700 | 8.77 |
| 07/02/2026 15:39 | 300 | 8.77 |
| 07/02/2026 15:39 | 266 | 8.77 |
| 07/02/2026 15:39 | 334 | 8.77 |
| 07/02/2026 15:39 | 395 | 8.77 |
| 07/02/2026 15:39 | 5 | 8.77 |
| 07/02/2026 15:39 | 100 | 8.76 |
| 07/02/2026 15:39 | 300 | 8.76 |
| 07/02/2026 15:39 | 500 | 8.76 |
| 07/02/2026 15:39 | 300 | 8.75 |
| 07/02/2026 15:39 | 400 | 8.75 |
| 07/02/2026 15:39 | 18 | 8.75 |
| 07/02/2026 15:39 | 100 | 8.75 |
| 07/02/2026 15:39 | 800 | 8.75 |
| 07/02/2026 15:39 | 1000 | 8.73 |
| 07/02/2026 15:39 | 780 | 8.73 |
| 07/02/2026 15:38 | 100 | 8.73 |
| 07/02/2026 15:38 | 300 | 8.73 |
| 07/02/2026 15:38 | 300 | 8.73 |
| 07/02/2026 15:38 | 281 | 8.73 |
| 07/02/2026 15:38 | 9 | 8.73 |
| 07/02/2026 15:38 | 10 | 8.73 |
| 07/02/2026 15:38 | 300 | 8.73 |
| 07/02/2026 15:38 | 315 | 8.73 |
| 07/02/2026 15:38 | 90 | 8.72 |
| 07/02/2026 15:38 | 10 | 8.72 |
| 07/02/2026 15:38 | 10 | 8.72 |
| 07/02/2026 15:38 | 700 | 8.71 |
| 07/02/2026 15:38 | 100 | 8.71 |
| 07/02/2026 15:38 | 289 | 8.71 |
| 07/02/2026 15:38 | 11 | 8.71 |
| 07/02/2026 15:38 | 68 | 8.715 |
| 07/02/2026 15:38 | 4 | 8.715 |
| 07/02/2026 15:38 | 182 | 8.71 |
| 07/02/2026 15:38 | 400 | 8.73 |
| 07/02/2026 15:38 | 761 | 8.73 |
| 07/02/2026 15:38 | 39 | 8.73 |
| 07/02/2026 15:37 | 1 | 8.74 |
| 07/02/2026 15:37 | 4 | 8.735 |
| 07/02/2026 15:37 | 300 | 8.73 |
| 07/02/2026 15:37 | 600 | 8.73 |
| 07/02/2026 15:37 | 200 | 8.73 |
| 07/02/2026 15:37 | 200 | 8.72 |
| 07/02/2026 15:37 | 400 | 8.73 |
| 07/02/2026 15:37 | 900 | 8.73 |
| 07/02/2026 15:37 | 11 | 8.74 |
| 07/02/2026 15:36 | 100 | 8.74 |
| 07/02/2026 15:36 | 100 | 8.74 |
| 07/02/2026 15:36 | 500 | 8.78 |
| 07/02/2026 15:36 | 300 | 8.78 |
| 07/02/2026 15:36 | 400 | 8.79 |
| 07/02/2026 15:36 | 900 | 8.79 |
| 07/02/2026 15:36 | 300 | 8.80 |
| 07/02/2026 15:36 | 10 | 8.80 |
| 07/02/2026 15:36 | 800 | 8.80 |
| 07/02/2026 15:36 | 700 | 8.80 |
| 07/02/2026 15:36 | 5 | 8.81 |
| 07/02/2026 15:35 | 100 | 8.80 |
| 07/02/2026 15:35 | 55 | 8.80 |
| 07/02/2026 15:35 | 3 | 8.80 |
| 07/02/2026 15:35 | 36 | 8.78 |
| 07/02/2026 15:35 | 74 | 8.78 |
| 07/02/2026 15:35 | 66 | 8.77 |
| 07/02/2026 15:35 | 66 | 8.77 |
| 07/02/2026 15:35 | 5 | 8.76 |
| 07/02/2026 15:35 | 5 | 8.75 |
| 07/02/2026 15:35 | 300 | 8.75 |
| 07/02/2026 15:35 | 312 | 8.73 |
| 07/02/2026 15:35 | 388 | 8.73 |
| 07/02/2026 15:35 | 800 | 8.74 |
| 07/02/2026 15:35 | 615 | 8.74 |
| 07/02/2026 15:35 | 185 | 8.74 |
| 07/02/2026 15:35 | 700 | 8.74 |
| 07/02/2026 15:35 | 2 | 8.73 |
| 07/02/2026 15:34 | 200 | 8.73 |
| 07/02/2026 15:34 | 700 | 8.73 |
| 07/02/2026 15:34 | 100 | 8.74 |
| 07/02/2026 15:34 | 200 | 8.74 |
| 07/02/2026 15:34 | 4 | 8.73 |
| 07/02/2026 15:34 | 200 | 8.71 |
| 07/02/2026 15:34 | 300 | 8.71 |
| 07/02/2026 15:34 | 300 | 8.73 |
| 07/02/2026 15:34 | 100 | 8.73 |
| 07/02/2026 15:34 | 200 | 8.75 |
| 07/02/2026 15:34 | 200 | 8.75 |
| 07/02/2026 15:34 | 325 | 8.75 |
| 07/02/2026 15:34 | 5 | 8.75 |
| 07/02/2026 15:34 | 100 | 8.74 |
| 07/02/2026 15:33 | 100 | 8.745 |
| 07/02/2026 15:33 | 3 | 8.75 |
| 07/02/2026 15:33 | 50 | 8.74 |
| 07/02/2026 15:33 | 600 | 8.74 |
| 07/02/2026 15:33 | 600 | 8.74 |
| 07/02/2026 15:33 | 200 | 8.74 |
| 07/02/2026 15:33 | 352 | 8.74 |
| 07/02/2026 15:33 | 348 | 8.74 |
| 07/02/2026 15:33 | 40 | 8.73 |
| 07/02/2026 15:33 | 5 | 8.72 |
| 07/02/2026 15:33 | 200 | 8.73 |
| 07/02/2026 15:33 | 80 | 8.73 |
| 07/02/2026 15:33 | 20 | 8.73 |
| 07/02/2026 15:33 | 200 | 8.72 |
| 07/02/2026 15:33 | 300 | 8.72 |
| 07/02/2026 15:33 | 100 | 8.72 |
| 07/02/2026 15:32 | 200 | 8.71 |
| 07/02/2026 15:32 | 300 | 8.72 |
| 07/02/2026 15:32 | 200 | 8.72 |
| 07/02/2026 15:32 | 700 | 8.72 |
| 07/02/2026 15:32 | 200 | 8.71 |
| 07/02/2026 15:32 | 100 | 8.71 |
| 07/02/2026 15:32 | 142 | 8.71 |
| 07/02/2026 15:32 | 47 | 8.71 |
| 07/02/2026 15:32 | 300 | 8.72 |
| 07/02/2026 15:32 | 16 | 8.72 |
| 07/02/2026 15:32 | 297 | 8.72 |
| 07/02/2026 15:32 | 500 | 8.70 |
| 07/02/2026 15:32 | 1 | 8.71 |
| 07/02/2026 15:32 | 98 | 8.71 |
| 07/02/2026 15:32 | 100 | 8.68 |
| 07/02/2026 15:32 | 100 | 8.68 |
| 07/02/2026 15:32 | 200 | 8.65 |
| 07/02/2026 15:32 | 200 | 8.66 |
| 07/02/2026 15:32 | 700 | 8.66 |
| 07/02/2026 15:32 | 600 | 8.66 |
| 07/02/2026 15:32 | 700 | 8.67 |
| 07/02/2026 15:32 | 14 | 8.71 |
| 07/02/2026 15:32 | 316 | 8.70 |
| 07/02/2026 15:31 | 71 | 8.71 |
| 07/02/2026 15:31 | 1 | 8.70 |
| 07/02/2026 15:31 | 4 | 8.70 |
| 07/02/2026 15:31 | 6 | 8.68 |
| 07/02/2026 15:31 | 100 | 8.66 |
| 07/02/2026 15:31 | 3 | 8.68 |
| 07/02/2026 15:31 | 6 | 8.68 |
| 07/02/2026 15:31 | 350 | 8.72 |
| 07/02/2026 15:31 | 650 | 8.72 |
| 07/02/2026 15:31 | 200 | 8.72 |
| 07/02/2026 15:31 | 700 | 8.72 |
| 07/02/2026 15:31 | 100 | 8.74 |
| 07/02/2026 15:30 | 300 | 8.71 |
| 07/02/2026 15:30 | 129 | 8.71 |
| 07/02/2026 15:30 | 123 | 8.71 |
| 07/02/2026 15:30 | 123 | 8.72 |
| 07/02/2026 15:30 | 100 | 8.73 |
| 07/02/2026 15:30 | 100 | 8.72 |
| 07/02/2026 15:30 | 100 | 8.72 |
| 07/02/2026 15:30 | 100 | 8.70 |
| 07/02/2026 15:30 | 224 | 8.68 |
| 07/02/2026 15:30 | 400 | 8.68 |
| 07/02/2026 15:30 | 171 | 8.70 |
| 07/02/2026 15:30 | 29 | 8.70 |
| 07/02/2026 15:30 | 1 | 8.68 |
| 07/02/2026 15:30 | 100 | 8.67 |
| 07/02/2026 15:30 | 200 | 8.67 |
| 07/02/2026 15:30 | 5 | 8.67 |
| 07/02/2026 15:30 | 100 | 8.65 |
| 07/02/2026 15:30 | 25 | 8.65 |
| 07/02/2026 15:30 | 75 | 8.65 |
| 07/02/2026 15:30 | 25 | 8.65 |
| 07/02/2026 15:30 | 250 | 8.64 |
| 07/02/2026 15:30 | 2400 | 8.65 |
| 07/02/2026 15:30 | 1600 | 8.66 |
| 07/02/2026 15:30 | 100 | 8.69 |
| 07/02/2026 15:30 | 500 | 8.69 |
| 07/02/2026 15:30 | 650 | 8.69 |
| 07/02/2026 15:30 | 100 | 8.69 |
| 07/02/2026 15:30 | 650 | 8.69 |
| 07/02/2026 15:30 | 650 | 8.69 |
| 07/02/2026 15:30 | 650 | 8.69 |
| 07/02/2026 15:30 | 100 | 8.69 |
| 07/02/2026 15:30 | 8639 | 8.75 |
| 07/02/2026 15:30 | 4 | 8.75 |
| 07/02/2026 15:30 | 20979 | 8.75 |
| 07/02/2026 15:30 | 20979 | 8.75 |