Fortuna Min Rg
FSM
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 10:07:22
Geld
22.11.2024 - 10:07:44
Geld
Volumen 		Brief
22.11.2024 - 10:07:44
Brief
Volumen
4.935
-0.065 ( -1.30% )
4.93
7'900
4.94
11'700
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
11/22/2024 10:07 1200 4.935
11/22/2024 10:07 900 4.93
11/22/2024 10:07 1100 4.93
11/22/2024 10:07 100 4.93
11/22/2024 10:07 100 4.93
11/22/2024 10:07 400 4.93
11/22/2024 10:07 100 4.93
11/22/2024 10:07 1300 4.93
11/22/2024 10:07 300 4.93
11/22/2024 10:07 600 4.93
11/22/2024 10:07 497 4.93
11/22/2024 10:07 2800 4.93
11/22/2024 10:07 80 4.92
11/22/2024 10:07 2999 4.92
11/22/2024 10:07 1403 4.928
11/22/2024 10:07 1392 4.92
11/22/2024 10:07 1 4.9297
11/22/2024 10:07 100 4.93
11/22/2024 10:07 100 4.93
11/22/2024 10:07 60 4.925
11/22/2024 10:07 1000 4.9261
11/22/2024 10:07 1000 4.925
11/22/2024 10:07 2999 4.9213
11/22/2024 10:07 100 4.925
11/22/2024 10:07 100 4.925
11/22/2024 10:07 68 4.925
11/22/2024 10:06 800 4.925
11/22/2024 10:06 100 4.925
11/22/2024 10:06 100 4.925
11/22/2024 10:06 100 4.925
11/22/2024 10:06 790 4.92
11/22/2024 10:06 1554 4.92
11/22/2024 10:06 500 4.9199
11/22/2024 10:06 435 4.9199
11/22/2024 10:06 100 4.9199
11/22/2024 10:06 100 4.9195
11/22/2024 10:06 21 4.9195
11/22/2024 10:06 9 4.9195
11/22/2024 10:06 200 4.9195
11/22/2024 10:06 200 4.92
11/22/2024 10:06 200 4.92
11/22/2024 10:06 300 4.92
11/22/2024 10:06 1 4.92
11/22/2024 10:06 400 4.92
11/22/2024 10:06 400 4.92
11/22/2024 10:06 200 4.92
11/22/2024 10:06 100 4.9195
11/22/2024 10:06 58 4.92
11/22/2024 10:06 65 4.92
11/22/2024 10:06 9 4.92
11/22/2024 10:06 100 4.92
11/22/2024 10:06 342 4.92
11/22/2024 10:06 558 4.92
11/22/2024 10:06 1800 4.92
11/22/2024 10:06 100 4.92
11/22/2024 10:06 9 4.92
11/22/2024 10:06 1035 4.92
11/22/2024 10:06 21 4.92
11/22/2024 10:06 100 4.92
11/22/2024 10:06 100 4.92
11/22/2024 10:06 100 4.92
11/22/2024 10:06 100 4.915
11/22/2024 10:06 100 4.915
11/22/2024 10:06 100 4.915
11/22/2024 10:06 100 4.915
11/22/2024 10:06 1100 4.915
11/22/2024 10:06 100 4.918
11/22/2024 10:06 100 4.915
11/22/2024 10:06 8 4.9159
11/22/2024 10:06 12 4.9159
11/22/2024 10:06 2999 4.91
11/22/2024 10:06 300 4.915
11/22/2024 10:06 100 4.915
11/22/2024 10:06 10000 4.91
11/22/2024 10:06 300 4.915
11/22/2024 10:06 100 4.915
11/22/2024 10:06 300 4.915
11/22/2024 10:06 300 4.915
11/22/2024 10:06 100 4.915
11/22/2024 10:06 600 4.915
11/22/2024 10:06 800 4.915
11/22/2024 10:06 21 4.92
11/22/2024 10:05 2982 4.915
11/22/2024 10:05 1999 4.9124
11/22/2024 10:05 655 4.91
11/22/2024 10:05 647 4.9101
11/22/2024 10:05 655 4.9101
11/22/2024 10:05 99 4.92
11/22/2024 10:05 2060 4.92
11/22/2024 10:05 1 4.9288
11/22/2024 10:05 5 4.9288
11/22/2024 10:05 1680 4.9223
11/22/2024 10:05 1999 4.92
11/22/2024 10:05 25 4.9299
11/22/2024 10:05 11 4.92
11/22/2024 10:05 20 4.93
11/22/2024 10:05 1 4.93
11/22/2024 10:05 105 4.93
11/22/2024 10:05 400 4.93
11/22/2024 10:05 3300 4.93
11/22/2024 10:05 1 4.9312
11/22/2024 10:05 600 4.93
11/22/2024 10:05 600 4.93
11/22/2024 10:05 77 4.935
11/22/2024 10:05 1 4.94
11/22/2024 10:05 20 4.94
11/22/2024 10:04 5 4.935
11/22/2024 10:04 6000 4.94
11/22/2024 10:04 1 4.938
11/22/2024 10:04 1 4.9312
11/22/2024 10:04 1 4.9312
11/22/2024 10:03 100 4.935
11/22/2024 10:03 1 4.9388
11/22/2024 10:03 5000 4.935
11/22/2024 10:03 1800 4.9309
11/22/2024 10:03 2500 4.9301
11/22/2024 10:03 1 4.9375
11/22/2024 10:03 64 4.935
11/22/2024 10:03 2500 4.9399
11/22/2024 10:03 900 4.93
11/22/2024 10:03 2500 4.94
11/22/2024 10:03 1 4.9388
11/22/2024 10:03 2 4.9388
11/22/2024 10:03 1 4.9312
11/22/2024 10:03 1 4.9312
11/22/2024 10:03 2500 4.935
11/22/2024 10:03 2500 4.94
11/22/2024 10:03 2500 4.9399
11/22/2024 10:03 1 4.9395
11/22/2024 10:03 400 4.94
11/22/2024 10:03 200 4.94
11/22/2024 10:03 100 4.94
11/22/2024 10:02 900 4.93
11/22/2024 10:02 400 4.94
11/22/2024 10:02 1600 4.94
11/22/2024 10:02 100 4.936
11/22/2024 10:02 5000 4.935
11/22/2024 10:02 300 4.94
11/22/2024 10:02 4 4.94
11/22/2024 10:02 800 4.94
11/22/2024 10:02 200 4.94
11/22/2024 10:02 800 4.94
11/22/2024 10:02 666 4.94
11/22/2024 10:02 420 4.94
11/22/2024 10:02 100 4.94
11/22/2024 10:02 700 4.94
11/22/2024 10:02 400 4.94
11/22/2024 10:02 100 4.94
11/22/2024 10:02 300 4.94
11/22/2024 10:02 2600 4.94
11/22/2024 10:02 600 4.94
11/22/2024 10:02 600 4.94
11/22/2024 10:02 800 4.94
11/22/2024 10:02 300 4.94
11/22/2024 10:02 400 4.94
11/22/2024 10:02 200 4.9371
11/22/2024 10:02 100 4.9371
11/22/2024 10:02 2200 4.94
11/22/2024 10:02 200 4.94
11/22/2024 10:02 100 4.94
11/22/2024 10:02 2500 4.9398
11/22/2024 10:02 600 4.935
11/22/2024 10:02 300 4.935
11/22/2024 10:02 400 4.94
11/22/2024 10:02 300 4.94
11/22/2024 10:02 47 4.94
11/22/2024 10:02 2000 4.94
11/22/2024 10:02 2900 4.94
11/22/2024 10:02 2500 4.945
11/22/2024 10:02 2500 4.945