Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.21
-0.48
(
-4.11% )
|
11.21
|
5,200 |
11.22
|
4,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 200700 | 11.21 |
| 09/28/2026 21:59 | 60 | 11.215 |
| 09/28/2026 21:59 | 200 | 11.21 |
| 09/28/2026 21:59 | 100 | 11.21 |
| 09/28/2026 21:59 | 100 | 11.21 |
| 09/28/2026 21:59 | 1200 | 11.21 |
| 09/28/2026 21:59 | 100 | 11.21 |
| 09/28/2026 21:59 | 100 | 11.21 |
| 09/28/2026 21:59 | 100 | 11.21 |
| 09/28/2026 21:59 | 100 | 11.21 |
| 09/28/2026 21:59 | 100 | 11.21 |
| 09/28/2026 21:59 | 600 | 11.215 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 1000 | 11.22 |
| 09/28/2026 21:59 | 200 | 11.22 |
| 09/28/2026 21:59 | 400 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 109 | 11.22 |
| 09/28/2026 21:59 | 391 | 11.22 |
| 09/28/2026 21:59 | 16 | 11.22 |
| 09/28/2026 21:59 | 9 | 11.22 |
| 09/28/2026 21:59 | 17 | 11.22 |
| 09/28/2026 21:59 | 83 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 200 | 11.22 |
| 09/28/2026 21:59 | 14 | 11.22 |
| 09/28/2026 21:59 | 1600 | 11.22 |
| 09/28/2026 21:59 | 500 | 11.22 |
| 09/28/2026 21:59 | 16 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.225 |
| 09/28/2026 21:59 | 100 | 11.225 |
| 09/28/2026 21:59 | 100 | 11.225 |
| 09/28/2026 21:59 | 263 | 11.22 |
| 09/28/2026 21:59 | 300 | 11.22 |
| 09/28/2026 21:59 | 37 | 11.22 |
| 09/28/2026 21:59 | 300 | 11.225 |
| 09/28/2026 21:59 | 63 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 337 | 11.225 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 179 | 11.22 |
| 09/28/2026 21:59 | 28 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.225 |
| 09/28/2026 21:59 | 84 | 11.225 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 800 | 11.22 |
| 09/28/2026 21:59 | 528 | 11.22 |
| 09/28/2026 21:59 | 272 | 11.22 |
| 09/28/2026 21:59 | 100 | 11.225 |
| 09/28/2026 21:59 | 105 | 11.225 |
| 09/28/2026 21:59 | 100 | 11.225 |
| 09/28/2026 21:59 | 72 | 11.225 |
| 09/28/2026 21:59 | 100 | 11.225 |
| 09/28/2026 21:59 | 200 | 11.225 |
| 09/28/2026 21:59 | 7 | 11.22 |
| 09/28/2026 21:59 | 237 | 11.225 |
| 09/28/2026 21:59 | 122 | 11.225 |
| 09/28/2026 21:59 | 141 | 11.225 |
| 09/28/2026 21:59 | 300 | 11.225 |
| 09/28/2026 21:59 | 100 | 11.23 |
| 09/28/2026 21:59 | 97 | 11.23 |
| 09/28/2026 21:59 | 300 | 11.225 |
| 09/28/2026 21:59 | 300 | 11.225 |
| 09/28/2026 21:59 | 200 | 11.225 |
| 09/28/2026 21:59 | 100 | 11.22 |
| 09/28/2026 21:59 | 421 | 11.22 |
| 09/28/2026 21:59 | 441 | 11.22 |
| 09/28/2026 21:59 | 23 | 11.22 |
| 09/28/2026 21:59 | 23 | 11.22 |
| 09/28/2026 21:59 | 5 | 11.22 |
| 09/28/2026 21:59 | 6 | 11.22 |
| 09/28/2026 21:59 | 2 | 11.22 |
| 09/28/2026 21:59 | 99 | 11.225 |
| 09/28/2026 21:59 | 600 | 11.225 |
| 09/28/2026 21:59 | 60 | 11.225 |
| 09/28/2026 21:59 | 141 | 11.225 |
| 09/28/2026 21:59 | 99 | 11.225 |
| 09/28/2026 21:59 | 60 | 11.225 |
| 09/28/2026 21:59 | 300 | 11.225 |
| 09/28/2026 21:59 | 585 | 11.225 |
| 09/28/2026 21:59 | 100 | 11.23 |
| 09/28/2026 21:59 | 15 | 11.225 |
| 09/28/2026 21:59 | 92 | 11.225 |
| 09/28/2026 21:59 | 100 | 11.23 |
| 09/28/2026 21:59 | 199 | 11.23 |
| 09/28/2026 21:59 | 100 | 11.23 |
| 09/28/2026 21:59 | 100 | 11.23 |
| 09/28/2026 21:59 | 70 | 11.23 |
| 09/28/2026 21:59 | 208 | 11.225 |
| 09/28/2026 21:59 | 100 | 11.23 |
| 09/28/2026 21:59 | 200 | 11.225 |
| 09/28/2026 21:59 | 300 | 11.225 |
| 09/28/2026 21:59 | 100 | 11.23 |
| 09/28/2026 21:59 | 100 | 11.225 |
| 09/28/2026 21:59 | 100 | 11.23 |
| 09/28/2026 21:59 | 100 | 11.23 |
| 09/28/2026 21:59 | 100 | 11.23 |
| 09/28/2026 21:59 | 100 | 11.23 |
| 09/28/2026 21:59 | 100 | 11.23 |
| 09/28/2026 21:59 | 100 | 11.23 |
| 09/28/2026 21:59 | 100 | 11.23 |
| 09/28/2026 21:59 | 38 | 11.23 |
| 09/28/2026 21:59 | 100 | 11.23 |
| 09/28/2026 21:59 | 111 | 11.23 |
| 09/28/2026 21:59 | 51 | 11.23 |
| 09/28/2026 21:59 | 69 | 11.23 |
| 09/28/2026 21:59 | 31 | 11.23 |
| 09/28/2026 21:59 | 60 | 11.23 |
| 09/28/2026 21:59 | 30 | 11.23 |
| 09/28/2026 21:59 | 10 | 11.23 |
| 09/28/2026 21:59 | 100 | 11.23 |
| 09/28/2026 21:59 | 100 | 11.23 |
| 09/28/2026 21:59 | 100 | 11.23 |
| 09/28/2026 21:59 | 82 | 11.23 |
| 09/28/2026 21:59 | 18 | 11.23 |
| 09/28/2026 21:59 | 80 | 11.23 |
| 09/28/2026 21:59 | 20 | 11.23 |
| 09/28/2026 21:59 | 52 | 11.23 |
| 09/28/2026 21:59 | 48 | 11.23 |
| 09/28/2026 21:59 | 100 | 11.225 |
| 09/28/2026 21:59 | 100 | 11.23 |
| 09/28/2026 21:59 | 52 | 11.23 |
| 09/28/2026 21:59 | 12 | 11.23 |
| 09/28/2026 21:59 | 4 | 11.23 |
| 09/28/2026 21:59 | 32 | 11.23 |
| 09/28/2026 21:59 | 100 | 11.23 |
| 09/28/2026 21:59 | 181 | 11.23 |
| 09/28/2026 21:59 | 200 | 11.23 |
| 09/28/2026 21:59 | 99 | 11.23 |
| 09/28/2026 21:59 | 1 | 11.23 |
| 09/28/2026 21:59 | 60 | 11.23 |
| 09/28/2026 21:59 | 39 | 11.23 |
| 09/28/2026 21:59 | 1 | 11.23 |
| 09/28/2026 21:59 | 200 | 11.23 |
| 09/28/2026 21:59 | 200 | 11.23 |
| 09/28/2026 21:59 | 100 | 11.23 |
| 09/28/2026 21:59 | 99 | 11.23 |
| 09/28/2026 21:59 | 1 | 11.23 |
| 09/28/2026 21:59 | 100 | 11.23 |
| 09/28/2026 21:59 | 100 | 11.23 |
| 09/28/2026 21:59 | 199 | 11.23 |
| 09/28/2026 21:59 | 100 | 11.23 |
| 09/28/2026 21:59 | 100 | 11.23 |
| 09/28/2026 21:59 | 200 | 11.23 |
| 09/28/2026 21:59 | 200 | 11.23 |
| 09/28/2026 21:59 | 100 | 11.23 |
| 09/28/2026 21:59 | 100 | 11.23 |
| 09/28/2026 21:59 | 100 | 11.23 |
| 09/28/2026 21:59 | 100 | 11.23 |
| 09/28/2026 21:59 | 100 | 11.23 |
| 09/28/2026 21:59 | 27 | 11.23 |
| 09/28/2026 21:59 | 73 | 11.23 |
| 09/28/2026 21:59 | 100 | 11.23 |
| 09/28/2026 21:59 | 100 | 11.23 |
| 09/28/2026 21:59 | 72 | 11.23 |
| 09/28/2026 21:59 | 100 | 11.23 |
| 09/28/2026 21:59 | 100 | 11.23 |
| 09/28/2026 21:59 | 100 | 11.23 |
| 09/28/2026 21:59 | 100 | 11.23 |
| 09/28/2026 21:59 | 200 | 11.23 |
| 09/28/2026 21:59 | 100 | 11.23 |
| 09/28/2026 21:59 | 100 | 11.23 |
| 09/28/2026 21:59 | 100 | 11.23 |
| 09/28/2026 21:59 | 100 | 11.23 |
| 09/28/2026 21:59 | 200 | 11.23 |
| 09/28/2026 21:59 | 200 | 11.23 |
| 09/28/2026 21:59 | 100 | 11.23 |
| 09/28/2026 21:59 | 100 | 11.23 |
| 09/28/2026 21:59 | 100 | 11.23 |
| 09/28/2026 21:59 | 100 | 11.23 |
| 09/28/2026 21:59 | 100 | 11.23 |
| 09/28/2026 21:59 | 100 | 11.23 |
| 09/28/2026 21:59 | 100 | 11.23 |
| 09/28/2026 21:59 | 185 | 11.23 |
| 09/28/2026 21:59 | 100 | 11.23 |
| 09/28/2026 21:59 | 100 | 11.23 |
| 09/28/2026 21:59 | 100 | 11.23 |
| 09/28/2026 21:59 | 170 | 11.23 |
| 09/28/2026 21:59 | 100 | 11.225 |
| 09/28/2026 21:59 | 100 | 11.225 |
| 09/28/2026 21:59 | 100 | 11.225 |
| 09/28/2026 21:58 | 9 | 11.225 |
| 09/28/2026 21:58 | 100 | 11.23 |
| 09/28/2026 21:58 | 221 | 11.225 |
| 09/28/2026 21:58 | 200 | 11.225 |
| 09/28/2026 21:58 | 100 | 11.225 |
| 09/28/2026 21:58 | 100 | 11.225 |
| 09/28/2026 21:58 | 100 | 11.225 |
| 09/28/2026 21:58 | 300 | 11.225 |
| 09/28/2026 21:58 | 100 | 11.23 |
| 09/28/2026 21:58 | 300 | 11.225 |
| 09/28/2026 21:58 | 100 | 11.23 |
| 09/28/2026 21:58 | 300 | 11.225 |
| 09/28/2026 21:58 | 100 | 11.225 |
| 09/28/2026 21:58 | 700 | 11.23 |
| 09/28/2026 21:58 | 200 | 11.23 |
| 09/28/2026 21:58 | 1 | 11.23 |
| 09/28/2026 21:58 | 100 | 11.23 |
| 09/28/2026 21:58 | 15 | 11.23 |
| 09/28/2026 21:58 | 11 | 11.23 |
| 09/28/2026 21:58 | 100 | 11.23 |
| 09/28/2026 21:58 | 100 | 11.23 |
| 09/28/2026 21:58 | 300 | 11.23 |
| 09/28/2026 21:58 | 100 | 11.23 |
| 09/28/2026 21:58 | 700 | 11.23 |
| 09/28/2026 21:58 | 200 | 11.23 |
| 09/28/2026 21:58 | 100 | 11.23 |
| 09/28/2026 21:58 | 32 | 11.23 |
| 09/28/2026 21:58 | 35 | 11.23 |
| 09/28/2026 21:58 | 15 | 11.23 |
| 09/28/2026 21:58 | 600 | 11.23 |
| 09/28/2026 21:58 | 100 | 11.23 |
| 09/28/2026 21:58 | 4 | 11.23 |
| 09/28/2026 21:58 | 500 | 11.23 |
| 09/28/2026 21:58 | 1 | 11.23 |
| 09/28/2026 21:58 | 275 | 11.23 |
| 09/28/2026 21:58 | 100 | 11.23 |
| 09/28/2026 21:58 | 4 | 11.23 |
| 09/28/2026 21:58 | 233 | 11.23 |
| 09/28/2026 21:58 | 107 | 11.235 |
| 09/28/2026 21:58 | 22 | 11.235 |
| 09/28/2026 21:58 | 100 | 11.235 |
| 09/28/2026 21:58 | 200 | 11.235 |
| 09/28/2026 21:58 | 70 | 11.235 |
| 09/28/2026 21:58 | 100 | 11.235 |
| 09/28/2026 21:57 | 100 | 11.235 |
| 09/28/2026 21:56 | 10 | 11.23 |
| 09/28/2026 21:56 | 200 | 11.23 |
| 09/28/2026 21:56 | 100 | 11.23 |
| 09/28/2026 21:56 | 976 | 11.23 |
| 09/28/2026 21:56 | 100 | 11.23 |
| 09/28/2026 21:56 | 100 | 11.23 |
| 09/28/2026 21:56 | 100 | 11.23 |
| 09/28/2026 21:56 | 100 | 11.23 |
| 09/28/2026 21:56 | 100 | 11.23 |
| 09/28/2026 21:56 | 200 | 11.23 |
| 09/28/2026 21:56 | 100 | 11.23 |
| 09/28/2026 21:56 | 24 | 11.23 |
| 09/28/2026 21:56 | 60 | 11.23 |
| 09/28/2026 21:56 | 116 | 11.23 |
| 09/28/2026 21:56 | 84 | 11.23 |
| 09/28/2026 21:56 | 16 | 11.23 |
| 09/28/2026 21:56 | 100 | 11.23 |
| 09/28/2026 21:56 | 85 | 11.23 |
| 09/28/2026 21:56 | 315 | 11.23 |
| 09/28/2026 21:56 | 200 | 11.23 |
| 09/28/2026 21:56 | 200 | 11.23 |
| 09/28/2026 21:56 | 185 | 11.23 |
| 09/28/2026 21:56 | 15 | 11.23 |
| 09/28/2026 21:56 | 200 | 11.23 |
| 09/28/2026 21:56 | 100 | 11.23 |
| 09/28/2026 21:56 | 100 | 11.23 |
| 09/28/2026 21:56 | 200 | 11.23 |
| 09/28/2026 21:56 | 200 | 11.23 |
| 09/28/2026 21:56 | 200 | 11.23 |
| 09/28/2026 21:56 | 200 | 11.23 |
| 09/28/2026 21:56 | 200 | 11.23 |
| 09/28/2026 21:56 | 200 | 11.23 |
| 09/28/2026 21:56 | 200 | 11.23 |
| 09/28/2026 21:56 | 195 | 11.23 |
| 09/28/2026 21:56 | 5 | 11.23 |
| 09/28/2026 21:56 | 200 | 11.23 |
| 09/28/2026 21:56 | 100 | 11.23 |
| 09/28/2026 21:56 | 195 | 11.23 |
| 09/28/2026 21:56 | 5 | 11.23 |
| 09/28/2026 21:56 | 100 | 11.23 |
| 09/28/2026 21:56 | 400 | 11.225 |
| 09/28/2026 21:56 | 200 | 11.225 |
| 09/28/2026 21:56 | 200 | 11.225 |
| 09/28/2026 21:56 | 400 | 11.225 |
| 09/28/2026 21:56 | 100 | 11.23 |
| 09/28/2026 21:56 | 90 | 11.23 |
| 09/28/2026 21:56 | 5 | 11.23 |
| 09/28/2026 21:56 | 5 | 11.23 |
| 09/28/2026 21:56 | 200 | 11.225 |
| 09/28/2026 21:56 | 400 | 11.225 |
| 09/28/2026 21:56 | 200 | 11.225 |
| 09/28/2026 21:56 | 200 | 11.225 |
| 09/28/2026 21:56 | 400 | 11.225 |
| 09/28/2026 21:56 | 300 | 11.22 |
| 09/28/2026 21:56 | 100 | 11.22 |
| 09/28/2026 21:56 | 80 | 11.22 |
| 09/28/2026 21:56 | 100 | 11.22 |
| 09/28/2026 21:56 | 100 | 11.22 |
| 09/28/2026 21:56 | 100 | 11.22 |
| 09/28/2026 21:56 | 85 | 11.22 |
| 09/28/2026 21:56 | 44 | 11.22 |
| 09/28/2026 21:56 | 300 | 11.22 |
| 09/28/2026 21:56 | 100 | 11.22 |
| 09/28/2026 21:56 | 10 | 11.22 |
| 09/28/2026 21:56 | 200 | 11.22 |
| 09/28/2026 21:56 | 20 | 11.22 |
| 09/28/2026 21:56 | 80 | 11.22 |
| 09/28/2026 21:56 | 26 | 11.22 |
| 09/28/2026 21:56 | 207 | 11.22 |
| 09/28/2026 21:56 | 100 | 11.22 |
| 09/28/2026 21:56 | 100 | 11.22 |
| 09/28/2026 21:56 | 56 | 11.22 |
| 09/28/2026 21:56 | 44 | 11.22 |
| 09/28/2026 21:56 | 100 | 11.22 |
| 09/28/2026 21:56 | 74 | 11.21 |
| 09/28/2026 21:56 | 100 | 11.21 |
| 09/28/2026 21:56 | 326 | 11.21 |
| 09/28/2026 21:56 | 125 | 11.21 |
| 09/28/2026 21:56 | 100 | 11.21 |
| 09/28/2026 21:56 | 437 | 11.21 |
| 09/28/2026 21:56 | 5 | 11.21 |
| 09/28/2026 21:56 | 5 | 11.21 |
| 09/28/2026 21:56 | 100 | 11.21 |
| 09/28/2026 21:56 | 5 | 11.21 |
| 09/28/2026 21:56 | 10 | 11.21 |
| 09/28/2026 21:56 | 2217 | 11.21 |
| 09/28/2026 21:56 | 200 | 11.21 |
| 09/28/2026 21:56 | 100 | 11.21 |
| 09/28/2026 21:56 | 200 | 11.21 |
| 09/28/2026 21:56 | 100 | 11.21 |
| 09/28/2026 21:56 | 600 | 11.21 |
| 09/28/2026 21:56 | 100 | 11.21 |
| 09/28/2026 21:56 | 4 | 11.21 |
| 09/28/2026 21:56 | 100 | 11.21 |
| 09/28/2026 21:56 | 200 | 11.21 |
| 09/28/2026 21:56 | 48 | 11.21 |
| 09/28/2026 21:56 | 100 | 11.21 |
| 09/28/2026 21:56 | 60 | 11.21 |
| 09/28/2026 21:56 | 117 | 11.21 |
| 09/28/2026 21:56 | 4 | 11.21 |
| 09/28/2026 21:56 | 817 | 11.21 |
| 09/28/2026 21:56 | 600 | 11.21 |
| 09/28/2026 21:56 | 100 | 11.205 |
| 09/28/2026 21:56 | 100 | 11.205 |
| 09/28/2026 21:56 | 100 | 11.205 |
| 09/28/2026 21:56 | 100 | 11.205 |
| 09/28/2026 21:55 | 213 | 11.21 |
| 09/28/2026 21:55 | 30 | 11.21 |
| 09/28/2026 21:55 | 1257 | 11.21 |
| 09/28/2026 21:55 | 100 | 11.21 |
| 09/28/2026 21:55 | 1000 | 11.21 |
| 09/28/2026 21:55 | 500 | 11.21 |
| 09/28/2026 21:55 | 1700 | 11.21 |
| 09/28/2026 21:55 | 300 | 11.21 |
| 09/28/2026 21:55 | 200 | 11.21 |
| 09/28/2026 21:55 | 32 | 11.21 |
| 09/28/2026 21:55 | 300 | 11.21 |
| 09/28/2026 21:55 | 243 | 11.215 |
| 09/28/2026 21:55 | 3 | 11.215 |
| 09/28/2026 21:55 | 100 | 11.215 |
| 09/28/2026 21:55 | 26 | 11.215 |
| 09/28/2026 21:55 | 74 | 11.215 |
| 09/28/2026 21:55 | 90 | 11.22 |
| 09/28/2026 21:55 | 310 | 11.22 |
| 09/28/2026 21:55 | 190 | 11.22 |
| 09/28/2026 21:55 | 210 | 11.22 |
| 09/28/2026 21:55 | 400 | 11.215 |
| 09/28/2026 21:55 | 190 | 11.22 |
| 09/28/2026 21:55 | 10 | 11.22 |
| 09/28/2026 21:55 | 200 | 11.215 |
| 09/28/2026 21:55 | 400 | 11.215 |
| 09/28/2026 21:55 | 30 | 11.22 |
| 09/28/2026 21:55 | 370 | 11.22 |
| 09/28/2026 21:55 | 30 | 11.22 |
| 09/28/2026 21:55 | 370 | 11.22 |
| 09/28/2026 21:55 | 400 | 11.215 |
| 09/28/2026 21:55 | 400 | 11.215 |
| 09/28/2026 21:55 | 50 | 11.22 |
| 09/28/2026 21:55 | 100 | 11.22 |
| 09/28/2026 21:55 | 50 | 11.22 |
| 09/28/2026 21:55 | 200 | 11.215 |
| 09/28/2026 21:55 | 400 | 11.215 |
| 09/28/2026 21:55 | 200 | 11.22 |
| 09/28/2026 21:55 | 200 | 11.215 |
| 09/28/2026 21:55 | 400 | 11.215 |
| 09/28/2026 21:55 | 200 | 11.22 |
| 09/28/2026 21:55 | 200 | 11.215 |
| 09/28/2026 21:55 | 400 | 11.215 |
| 09/28/2026 21:55 | 650 | 11.22 |
| 09/28/2026 21:55 | 300 | 11.22 |
| 09/28/2026 21:55 | 200 | 11.22 |
| 09/28/2026 21:55 | 100 | 11.22 |
| 09/28/2026 21:55 | 100 | 11.22 |
| 09/28/2026 21:55 | 100 | 11.22 |
| 09/28/2026 21:55 | 1000 | 11.22 |
| 09/28/2026 21:55 | 200 | 11.22 |
| 09/28/2026 21:55 | 100 | 11.22 |
| 09/28/2026 21:55 | 200 | 11.22 |
| 09/28/2026 21:55 | 3100 | 11.22 |
| 09/28/2026 21:55 | 900 | 11.22 |
| 09/28/2026 21:55 | 26 | 11.215 |
| 09/28/2026 21:55 | 100 | 11.22 |
| 09/28/2026 21:55 | 100 | 11.22 |
| 09/28/2026 21:55 | 200 | 11.22 |
| 09/28/2026 21:55 | 100 | 11.22 |
| 09/28/2026 21:55 | 300 | 11.22 |
| 09/28/2026 21:55 | 200 | 11.215 |
| 09/28/2026 21:55 | 100 | 11.22 |
| 09/28/2026 21:55 | 100 | 11.22 |
| 09/28/2026 21:55 | 200 | 11.22 |
| 09/28/2026 21:55 | 200 | 11.22 |
| 09/28/2026 21:55 | 200 | 11.215 |
| 09/28/2026 21:55 | 200 | 11.22 |
| 09/28/2026 21:55 | 200 | 11.215 |
| 09/28/2026 21:55 | 200 | 11.215 |
| 09/28/2026 21:55 | 134 | 11.215 |
| 09/28/2026 21:54 | 32 | 11.22 |
| 09/28/2026 21:54 | 200 | 11.22 |
| 09/28/2026 21:54 | 200 | 11.22 |
| 09/28/2026 21:54 | 900 | 11.22 |
| 09/28/2026 21:54 | 1700 | 11.22 |
| 09/28/2026 21:54 | 600 | 11.22 |
| 09/28/2026 21:54 | 23 | 11.225 |
| 09/28/2026 21:53 | 600 | 11.225 |
| 09/28/2026 21:53 | 600 | 11.225 |
| 09/28/2026 21:53 | 300 | 11.22 |
| 09/28/2026 21:53 | 1000 | 11.22 |
| 09/28/2026 21:53 | 300 | 11.22 |
| 09/28/2026 21:53 | 439 | 11.22 |
| 09/28/2026 21:53 | 400 | 11.22 |
| 09/28/2026 21:53 | 200 | 11.22 |
| 09/28/2026 21:53 | 500 | 11.22 |
| 09/28/2026 21:53 | 300 | 11.22 |
| 09/28/2026 21:53 | 200 | 11.22 |
| 09/28/2026 21:53 | 200 | 11.22 |
| 09/28/2026 21:53 | 800 | 11.22 |
| 09/28/2026 21:53 | 200 | 11.22 |
| 09/28/2026 21:53 | 100 | 11.22 |
| 09/28/2026 21:53 | 100 | 11.22 |
| 09/28/2026 21:53 | 1000 | 11.22 |
| 09/28/2026 21:53 | 1000 | 11.22 |
| 09/28/2026 21:53 | 500 | 11.22 |
| 09/28/2026 21:53 | 500 | 11.22 |
| 09/28/2026 21:53 | 2200 | 11.22 |
| 09/28/2026 21:53 | 600 | 11.22 |
| 09/28/2026 21:53 | 100 | 11.22 |
| 09/28/2026 21:53 | 400 | 11.22 |
| 09/28/2026 21:53 | 1000 | 11.22 |
| 09/28/2026 21:53 | 1000 | 11.22 |
| 09/28/2026 21:53 | 400 | 11.22 |
| 09/28/2026 21:53 | 100 | 11.22 |
| 09/28/2026 21:53 | 100 | 11.22 |
| 09/28/2026 21:53 | 1200 | 11.22 |
| 09/28/2026 21:53 | 1 | 11.22 |
| 09/28/2026 21:53 | 100 | 11.22 |
| 09/28/2026 21:53 | 200 | 11.22 |
| 09/28/2026 21:53 | 300 | 11.22 |
| 09/28/2026 21:52 | 300 | 11.225 |
| 09/28/2026 21:52 | 300 | 11.225 |
| 09/28/2026 21:52 | 300 | 11.225 |
| 09/28/2026 21:52 | 200 | 11.225 |
| 09/28/2026 21:52 | 100 | 11.225 |
| 09/28/2026 21:52 | 100 | 11.225 |
| 09/28/2026 21:52 | 100 | 11.225 |
| 09/28/2026 21:52 | 1000 | 11.23 |
| 09/28/2026 21:52 | 200 | 11.23 |
| 09/28/2026 21:51 | 100 | 11.24 |
| 09/28/2026 21:51 | 86 | 11.24 |
| 09/28/2026 21:51 | 22 | 11.24 |
| 09/28/2026 21:51 | 200 | 11.24 |
| 09/28/2026 21:51 | 100 | 11.24 |
| 09/28/2026 21:51 | 78 | 11.24 |
| 09/28/2026 21:51 | 22 | 11.24 |
| 09/28/2026 21:51 | 300 | 11.24 |
| 09/28/2026 21:51 | 58 | 11.24 |
| 09/28/2026 21:51 | 20 | 11.24 |
| 09/28/2026 21:51 | 178 | 11.24 |
| 09/28/2026 21:51 | 100 | 11.24 |
| 09/28/2026 21:51 | 265 | 11.24 |
| 09/28/2026 21:51 | 135 | 11.24 |
| 09/28/2026 21:51 | 100 | 11.24 |
| 09/28/2026 21:51 | 100 | 11.24 |
| 09/28/2026 21:51 | 65 | 11.24 |
| 09/28/2026 21:51 | 5 | 11.24 |
| 09/28/2026 21:51 | 5 | 11.24 |
| 09/28/2026 21:51 | 5 | 11.24 |
| 09/28/2026 21:51 | 20 | 11.24 |
| 09/28/2026 21:51 | 95 | 11.24 |
| 09/28/2026 21:51 | 5 | 11.24 |
| 09/28/2026 21:51 | 95 | 11.24 |
| 09/28/2026 21:51 | 100 | 11.24 |
| 09/28/2026 21:51 | 100 | 11.24 |
| 09/28/2026 21:51 | 100 | 11.24 |
| 09/28/2026 21:50 | 200 | 11.23 |
| 09/28/2026 21:50 | 59 | 11.23 |
| 09/28/2026 21:50 | 41 | 11.23 |
| 09/28/2026 21:50 | 100 | 11.23 |
| 09/28/2026 21:50 | 100 | 11.23 |
| 09/28/2026 21:50 | 100 | 11.23 |
| 09/28/2026 21:50 | 59 | 11.23 |
| 09/28/2026 21:50 | 1241 | 11.23 |
| 09/28/2026 21:50 | 59 | 11.23 |
| 09/28/2026 21:50 | 100 | 11.23 |
| 09/28/2026 21:50 | 100 | 11.23 |
| 09/28/2026 21:50 | 100 | 11.23 |
| 09/28/2026 21:50 | 100 | 11.23 |
| 09/28/2026 21:50 | 241 | 11.23 |
| 09/28/2026 21:50 | 300 | 11.23 |
| 09/28/2026 21:50 | 100 | 11.23 |
| 09/28/2026 21:50 | 200 | 11.225 |
| 09/28/2026 21:50 | 100 | 11.23 |
| 09/28/2026 21:50 | 100 | 11.23 |
| 09/28/2026 21:50 | 100 | 11.225 |
| 09/28/2026 21:50 | 100 | 11.225 |
| 09/28/2026 21:50 | 100 | 11.23 |
| 09/28/2026 21:50 | 1100 | 11.23 |
| 09/28/2026 21:50 | 190 | 11.23 |
| 09/28/2026 21:50 | 100 | 11.23 |
| 09/28/2026 21:50 | 406 | 11.23 |
| 09/28/2026 21:50 | 588 | 11.23 |
| 09/28/2026 21:50 | 12 | 11.23 |
| 09/28/2026 21:50 | 100 | 11.23 |
| 09/28/2026 21:50 | 94 | 11.23 |
| 09/28/2026 21:50 | 200 | 11.235 |
| 09/28/2026 21:50 | 9 | 11.225 |
| 09/28/2026 21:50 | 200 | 11.22 |
| 09/28/2026 21:50 | 2 | 11.22 |
| 09/28/2026 21:50 | 100 | 11.22 |
| 09/28/2026 21:50 | 200 | 11.23 |
| 09/28/2026 21:50 | 200 | 11.23 |
| 09/28/2026 21:50 | 300 | 11.23 |
| 09/28/2026 21:50 | 150 | 11.235 |
| 09/28/2026 21:50 | 450 | 11.235 |
| 09/28/2026 21:50 | 100 | 11.23 |
| 09/28/2026 21:50 | 300 | 11.23 |
| 09/28/2026 21:50 | 200 | 11.23 |
| 09/28/2026 21:50 | 4 | 11.23 |
| 09/28/2026 21:50 | 100 | 11.23 |
| 09/28/2026 21:50 | 63 | 11.23 |
| 09/28/2026 21:50 | 37 | 11.23 |
| 09/28/2026 21:50 | 71 | 11.23 |
| 09/28/2026 21:50 | 100 | 11.23 |
| 09/28/2026 21:50 | 200 | 11.23 |
| 09/28/2026 21:50 | 92 | 11.23 |
| 09/28/2026 21:50 | 108 | 11.23 |
| 09/28/2026 21:50 | 300 | 11.23 |
| 09/28/2026 21:50 | 300 | 11.23 |
| 09/28/2026 21:50 | 200 | 11.23 |
| 09/28/2026 21:50 | 200 | 11.23 |
| 09/28/2026 21:50 | 200 | 11.23 |
| 09/28/2026 21:50 | 100 | 11.23 |
| 09/28/2026 21:50 | 2200 | 11.23 |
| 09/28/2026 21:49 | 100 | 11.225 |
| 09/28/2026 21:49 | 311 | 11.225 |
| 09/28/2026 21:49 | 100 | 11.225 |
| 09/28/2026 21:49 | 100 | 11.225 |
| 09/28/2026 21:49 | 100 | 11.225 |
| 09/28/2026 21:48 | 100 | 11.225 |
| 09/28/2026 21:48 | 200 | 11.225 |
| 09/28/2026 21:48 | 54 | 11.23 |
| 09/28/2026 21:48 | 1 | 11.23 |
| 09/28/2026 21:48 | 2 | 11.23 |
| 09/28/2026 21:48 | 151 | 11.23 |
| 09/28/2026 21:48 | 49 | 11.23 |
| 09/28/2026 21:48 | 165 | 11.23 |
| 09/28/2026 21:48 | 35 | 11.23 |
| 09/28/2026 21:48 | 200 | 11.23 |
| 09/28/2026 21:48 | 65 | 11.23 |
| 09/28/2026 21:48 | 32 | 11.23 |
| 09/28/2026 21:48 | 3 | 11.23 |
| 09/28/2026 21:47 | 1000 | 11.24 |
| 09/28/2026 21:47 | 400 | 11.24 |
| 09/28/2026 21:47 | 400 | 11.24 |
| 09/28/2026 21:47 | 600 | 11.24 |
| 09/28/2026 21:47 | 700 | 11.24 |
| 09/28/2026 21:47 | 100 | 11.24 |
| 09/28/2026 21:47 | 700 | 11.24 |
| 09/28/2026 21:47 | 1400 | 11.24 |
| 09/28/2026 21:47 | 700 | 11.24 |
| 09/28/2026 21:47 | 100 | 11.24 |
| 09/28/2026 21:47 | 300 | 11.24 |
| 09/28/2026 21:47 | 1 | 11.24 |
| 09/28/2026 21:47 | 1 | 11.24 |
| 09/28/2026 21:47 | 32 | 11.24 |
| 09/28/2026 21:47 | 1 | 11.24 |
| 09/28/2026 21:47 | 700 | 11.24 |
| 09/28/2026 21:47 | 600 | 11.24 |
| 09/28/2026 21:47 | 1 | 11.245 |
| 09/28/2026 21:47 | 100 | 11.25 |
| 09/28/2026 21:47 | 100 | 11.25 |
| 09/28/2026 21:47 | 100 | 11.25 |
| 09/28/2026 21:47 | 100 | 11.245 |
| 09/28/2026 21:47 | 100 | 11.25 |
| 09/28/2026 21:47 | 100 | 11.25 |
| 09/28/2026 21:47 | 100 | 11.25 |
| 09/28/2026 21:47 | 100 | 11.245 |
| 09/28/2026 21:47 | 200 | 11.245 |
| 09/28/2026 21:46 | 400 | 11.245 |
| 09/28/2026 21:46 | 200 | 11.25 |
| 09/28/2026 21:46 | 160 | 11.25 |
| 09/28/2026 21:46 | 40 | 11.25 |
| 09/28/2026 21:46 | 60 | 11.25 |
| 09/28/2026 21:46 | 1 | 11.25 |
| 09/28/2026 21:46 | 100 | 11.25 |
| 09/28/2026 21:46 | 100 | 11.25 |
| 09/28/2026 21:46 | 7 | 11.25 |
| 09/28/2026 21:46 | 100 | 11.25 |
| 09/28/2026 21:46 | 32 | 11.25 |
| 09/28/2026 21:46 | 100 | 11.25 |
| 09/28/2026 21:46 | 100 | 11.25 |
| 09/28/2026 21:46 | 100 | 11.25 |
| 09/28/2026 21:46 | 68 | 11.25 |
| 09/28/2026 21:46 | 32 | 11.25 |
| 09/28/2026 21:45 | 400 | 11.245 |
| 09/28/2026 21:45 | 300 | 11.245 |
| 09/28/2026 21:45 | 100 | 11.245 |
| 09/28/2026 21:45 | 400 | 11.245 |
| 09/28/2026 21:45 | 100 | 11.245 |
| 09/28/2026 21:45 | 100 | 11.25 |
| 09/28/2026 21:45 | 100 | 11.25 |
| 09/28/2026 21:45 | 93 | 11.25 |
| 09/28/2026 21:45 | 7 | 11.25 |
| 09/28/2026 21:45 | 100 | 11.245 |
| 09/28/2026 21:45 | 400 | 11.245 |
| 09/28/2026 21:45 | 400 | 11.245 |
| 09/28/2026 21:45 | 100 | 11.25 |
| 09/28/2026 21:45 | 100 | 11.25 |
| 09/28/2026 21:45 | 100 | 11.245 |
| 09/28/2026 21:45 | 100 | 11.245 |
| 09/28/2026 21:45 | 400 | 11.245 |
| 09/28/2026 21:44 | 4 | 11.245 |
| 09/28/2026 21:44 | 100 | 11.25 |
| 09/28/2026 21:44 | 100 | 11.25 |
| 09/28/2026 21:44 | 79 | 11.25 |
| 09/28/2026 21:44 | 21 | 11.25 |
| 09/28/2026 21:44 | 100 | 11.25 |
| 09/28/2026 21:44 | 100 | 11.25 |
| 09/28/2026 21:44 | 200 | 11.25 |
| 09/28/2026 21:44 | 200 | 11.25 |
| 09/28/2026 21:44 | 200 | 11.25 |
| 09/28/2026 21:44 | 200 | 11.25 |
| 09/28/2026 21:44 | 79 | 11.25 |
| 09/28/2026 21:44 | 121 | 11.25 |
| 09/28/2026 21:44 | 200 | 11.25 |
| 09/28/2026 21:44 | 200 | 11.25 |
| 09/28/2026 21:44 | 200 | 11.25 |
| 09/28/2026 21:44 | 79 | 11.25 |
| 09/28/2026 21:44 | 121 | 11.25 |
| 09/28/2026 21:44 | 21 | 11.25 |
| 09/28/2026 21:44 | 100 | 11.25 |
| 09/28/2026 21:44 | 179 | 11.25 |
| 09/28/2026 21:44 | 100 | 11.25 |
| 09/28/2026 21:44 | 100 | 11.25 |
| 09/28/2026 21:44 | 95 | 11.25 |
| 09/28/2026 21:44 | 5 | 11.25 |
| 09/28/2026 21:44 | 100 | 11.25 |
| 09/28/2026 21:44 | 100 | 11.245 |
| 09/28/2026 21:43 | 2 | 11.245 |
| 09/28/2026 21:43 | 1 | 11.245 |
| 09/28/2026 21:42 | 7 | 11.24 |
| 09/28/2026 21:42 | 200 | 11.24 |
| 09/28/2026 21:42 | 100 | 11.24 |
| 09/28/2026 21:42 | 3 | 11.24 |
| 09/28/2026 21:42 | 100 | 11.24 |
| 09/28/2026 21:42 | 300 | 11.24 |
| 09/28/2026 21:42 | 100 | 11.24 |
| 09/28/2026 21:42 | 100 | 11.24 |
| 09/28/2026 21:42 | 127 | 11.24 |
| 09/28/2026 21:42 | 300 | 11.24 |
| 09/28/2026 21:42 | 100 | 11.24 |
| 09/28/2026 21:42 | 200 | 11.24 |
| 09/28/2026 21:42 | 100 | 11.24 |
| 09/28/2026 21:42 | 173 | 11.24 |
| 09/28/2026 21:42 | 10 | 11.24 |
| 09/28/2026 21:42 | 7 | 11.24 |
| 09/28/2026 21:42 | 188 | 11.24 |
| 09/28/2026 21:42 | 1 | 11.24 |
| 09/28/2026 21:42 | 11 | 11.24 |
| 09/28/2026 21:42 | 100 | 11.24 |
| 09/28/2026 21:42 | 89 | 11.24 |
| 09/28/2026 21:42 | 95 | 11.24 |
| 09/28/2026 21:42 | 5 | 11.24 |
| 09/28/2026 21:42 | 99 | 11.24 |
| 09/28/2026 21:42 | 1 | 11.24 |
| 09/28/2026 21:42 | 100 | 11.24 |
| 09/28/2026 21:42 | 28 | 11.24 |
| 09/28/2026 21:42 | 100 | 11.24 |
| 09/28/2026 21:42 | 96 | 11.24 |
| 09/28/2026 21:42 | 100 | 11.24 |
| 09/28/2026 21:42 | 103 | 11.24 |
| 09/28/2026 21:42 | 33 | 11.24 |
| 09/28/2026 21:41 | 100 | 11.245 |
| 09/28/2026 21:41 | 100 | 11.245 |
| 09/28/2026 21:41 | 100 | 11.25 |
| 09/28/2026 21:41 | 100 | 11.25 |
| 09/28/2026 21:41 | 100 | 11.25 |
| 09/28/2026 21:41 | 100 | 11.25 |
| 09/28/2026 21:41 | 64 | 11.25 |
| 09/28/2026 21:41 | 36 | 11.25 |
| 09/28/2026 21:41 | 64 | 11.25 |
| 09/28/2026 21:41 | 500 | 11.25 |
| 09/28/2026 21:41 | 500 | 11.25 |
| 09/28/2026 21:41 | 5 | 11.25 |
| 09/28/2026 21:41 | 600 | 11.25 |
| 09/28/2026 21:40 | 100 | 11.25 |
| 09/28/2026 21:40 | 200 | 11.25 |
| 09/28/2026 21:40 | 100 | 11.25 |
| 09/28/2026 21:40 | 500 | 11.25 |
| 09/28/2026 21:40 | 100 | 11.25 |
| 09/28/2026 21:40 | 400 | 11.25 |
| 09/28/2026 21:40 | 300 | 11.25 |
| 09/28/2026 21:40 | 2 | 11.25 |
| 09/28/2026 21:40 | 800 | 11.25 |
| 09/28/2026 21:40 | 150 | 11.251 |
| 09/28/2026 21:40 | 200 | 11.255 |
| 09/28/2026 21:40 | 10 | 11.255 |
| 09/28/2026 21:40 | 800 | 11.26 |
| 09/28/2026 21:40 | 500 | 11.26 |
| 09/28/2026 21:40 | 400 | 11.26 |
| 09/28/2026 21:40 | 200 | 11.26 |
| 09/28/2026 21:40 | 500 | 11.26 |
| 09/28/2026 21:39 | 200 | 11.27 |
| 09/28/2026 21:39 | 158 | 11.27 |
| 09/28/2026 21:39 | 1 | 11.27 |
| 09/28/2026 21:39 | 24 | 11.27 |
| 09/28/2026 21:39 | 20 | 11.275 |
| 09/28/2026 21:39 | 100 | 11.275 |
| 09/28/2026 21:38 | 1 | 11.275 |
| 09/28/2026 21:38 | 300 | 11.275 |
| 09/28/2026 21:38 | 24 | 11.28 |
| 09/28/2026 21:38 | 100 | 11.28 |
| 09/28/2026 21:38 | 100 | 11.28 |
| 09/28/2026 21:38 | 100 | 11.275 |
| 09/28/2026 21:38 | 85 | 11.28 |
| 09/28/2026 21:38 | 15 | 11.28 |
| 09/28/2026 21:38 | 300 | 11.28 |
| 09/28/2026 21:38 | 600 | 11.28 |
| 09/28/2026 21:38 | 600 | 11.28 |
| 09/28/2026 21:38 | 100 | 11.28 |
| 09/28/2026 21:38 | 100 | 11.28 |
| 09/28/2026 21:38 | 100 | 11.28 |
| 09/28/2026 21:38 | 1 | 11.28 |
| 09/28/2026 21:38 | 100 | 11.28 |
| 09/28/2026 21:38 | 1000 | 11.28 |
| 09/28/2026 21:38 | 100 | 11.28 |
| 09/28/2026 21:38 | 1 | 11.28 |
| 09/28/2026 21:38 | 2 | 11.28 |
| 09/28/2026 21:38 | 600 | 11.28 |
| 09/28/2026 21:38 | 100 | 11.285 |
| 09/28/2026 21:38 | 1 | 11.285 |
| 09/28/2026 21:37 | 100 | 11.285 |
| 09/28/2026 21:36 | 100 | 11.29 |
| 09/28/2026 21:36 | 170 | 11.285 |
| 09/28/2026 21:36 | 2 | 11.285 |
| 09/28/2026 21:35 | 10 | 11.285 |
| 09/28/2026 21:35 | 5 | 11.28 |
| 09/28/2026 21:35 | 781 | 11.28 |
| 09/28/2026 21:35 | 600 | 11.28 |
| 09/28/2026 21:35 | 200 | 11.28 |
| 09/28/2026 21:35 | 100 | 11.28 |
| 09/28/2026 21:35 | 6 | 11.28 |
| 09/28/2026 21:35 | 3 | 11.28 |
| 09/28/2026 21:35 | 200 | 11.28 |
| 09/28/2026 21:35 | 200 | 11.28 |
| 09/28/2026 21:35 | 200 | 11.28 |
| 09/28/2026 21:35 | 100 | 11.28 |
| 09/28/2026 21:35 | 5 | 11.28 |
| 09/28/2026 21:35 | 200 | 11.28 |
| 09/28/2026 21:35 | 100 | 11.28 |
| 09/28/2026 21:35 | 5 | 11.28 |
| 09/28/2026 21:35 | 200 | 11.28 |
| 09/28/2026 21:35 | 200 | 11.28 |
| 09/28/2026 21:35 | 100 | 11.28 |
| 09/28/2026 21:35 | 100 | 11.28 |
| 09/28/2026 21:35 | 100 | 11.28 |
| 09/28/2026 21:35 | 200 | 11.28 |
| 09/28/2026 21:35 | 100 | 11.275 |
| 09/28/2026 21:34 | 6 | 11.275 |
| 09/28/2026 21:34 | 29 | 11.275 |
| 09/28/2026 21:34 | 500 | 11.275 |
| 09/28/2026 21:34 | 100 | 11.28 |
| 09/28/2026 21:33 | 200 | 11.275 |
| 09/28/2026 21:33 | 100 | 11.28 |
| 09/28/2026 21:33 | 200 | 11.28 |
| 09/28/2026 21:33 | 1 | 11.285 |
| 09/28/2026 21:33 | 1 | 11.285 |
| 09/28/2026 21:32 | 200 | 11.29 |
| 09/28/2026 21:32 | 700 | 11.29 |
| 09/28/2026 21:32 | 700 | 11.29 |
| 09/28/2026 21:32 | 1300 | 11.29 |
| 09/28/2026 21:32 | 100 | 11.29 |
| 09/28/2026 21:32 | 100 | 11.29 |
| 09/28/2026 21:32 | 32 | 11.29 |
| 09/28/2026 21:32 | 600 | 11.29 |
| 09/28/2026 21:32 | 600 | 11.29 |
| 09/28/2026 21:32 | 100 | 11.30 |
| 09/28/2026 21:32 | 100 | 11.30 |
| 09/28/2026 21:32 | 200 | 11.30 |
| 09/28/2026 21:32 | 400 | 11.295 |
| 09/28/2026 21:32 | 200 | 11.30 |
| 09/28/2026 21:32 | 200 | 11.30 |
| 09/28/2026 21:32 | 100 | 11.30 |
| 09/28/2026 21:32 | 100 | 11.30 |
| 09/28/2026 21:32 | 200 | 11.30 |
| 09/28/2026 21:32 | 400 | 11.295 |
| 09/28/2026 21:32 | 400 | 11.30 |
| 09/28/2026 21:32 | 400 | 11.295 |
| 09/28/2026 21:32 | 400 | 11.295 |
| 09/28/2026 21:32 | 29 | 11.29 |
| 09/28/2026 21:32 | 4 | 11.29 |
| 09/28/2026 21:32 | 100 | 11.29 |
| 09/28/2026 21:32 | 800 | 11.29 |
| 09/28/2026 21:32 | 500 | 11.29 |
| 09/28/2026 21:32 | 100 | 11.29 |
| 09/28/2026 21:32 | 100 | 11.29 |
| 09/28/2026 21:32 | 100 | 11.29 |
| 09/28/2026 21:32 | 4 | 11.29 |
| 09/28/2026 21:32 | 10 | 11.29 |
| 09/28/2026 21:32 | 2 | 11.29 |
| 09/28/2026 21:32 | 300 | 11.29 |
| 09/28/2026 21:32 | 200 | 11.29 |
| 09/28/2026 21:32 | 100 | 11.29 |
| 09/28/2026 21:32 | 600 | 11.29 |
| 09/28/2026 21:31 | 100 | 11.285 |
| 09/28/2026 21:31 | 100 | 11.285 |
| 09/28/2026 21:31 | 100 | 11.285 |
| 09/28/2026 21:31 | 29 | 11.285 |
| 09/28/2026 21:31 | 100 | 11.29 |
| 09/28/2026 21:31 | 1 | 11.29 |
| 09/28/2026 21:31 | 2 | 11.29 |
| 09/28/2026 21:31 | 400 | 11.29 |
| 09/28/2026 21:31 | 300 | 11.29 |
| 09/28/2026 21:31 | 200 | 11.29 |
| 09/28/2026 21:30 | 58 | 11.295 |
| 09/28/2026 21:29 | 300 | 11.30 |
| 09/28/2026 21:29 | 300 | 11.30 |
| 09/28/2026 21:29 | 100 | 11.30 |
| 09/28/2026 21:29 | 181 | 11.30 |
| 09/28/2026 21:29 | 200 | 11.30 |
| 09/28/2026 21:29 | 19 | 11.30 |
| 09/28/2026 21:29 | 81 | 11.30 |
| 09/28/2026 21:29 | 4 | 11.30 |
| 09/28/2026 21:29 | 100 | 11.30 |
| 09/28/2026 21:29 | 100 | 11.30 |
| 09/28/2026 21:29 | 15 | 11.30 |
| 09/28/2026 21:29 | 100 | 11.30 |
| 09/28/2026 21:29 | 200 | 11.30 |
| 09/28/2026 21:29 | 200 | 11.30 |
| 09/28/2026 21:28 | 1200 | 11.30 |
| 09/28/2026 21:28 | 32 | 11.30 |
| 09/28/2026 21:28 | 100 | 11.30 |
| 09/28/2026 21:28 | 600 | 11.30 |
| 09/28/2026 21:27 | 200 | 11.305 |
| 09/28/2026 21:27 | 100 | 11.30 |
| 09/28/2026 21:27 | 5 | 11.30 |
| 09/28/2026 21:27 | 100 | 11.30 |
| 09/28/2026 21:27 | 8 | 11.30 |
| 09/28/2026 21:27 | 24 | 11.30 |
| 09/28/2026 21:27 | 100 | 11.30 |
| 09/28/2026 21:27 | 2 | 11.30 |
| 09/28/2026 21:27 | 100 | 11.30 |
| 09/28/2026 21:27 | 100 | 11.30 |
| 09/28/2026 21:27 | 700 | 11.30 |
| 09/28/2026 21:27 | 5 | 11.30 |
| 09/28/2026 21:27 | 100 | 11.30 |
| 09/28/2026 21:27 | 100 | 11.30 |
| 09/28/2026 21:27 | 100 | 11.30 |
| 09/28/2026 21:27 | 10 | 11.30 |
| 09/28/2026 21:27 | 59 | 11.30 |
| 09/28/2026 21:27 | 100 | 11.30 |
| 09/28/2026 21:27 | 75 | 11.30 |
| 09/28/2026 21:27 | 340 | 11.30 |
| 09/28/2026 21:27 | 245 | 11.30 |
| 09/28/2026 21:27 | 500 | 11.30 |
| 09/28/2026 21:27 | 2300 | 11.30 |
| 09/28/2026 21:27 | 300 | 11.30 |
| 09/28/2026 21:27 | 558 | 11.30 |
| 09/28/2026 21:27 | 542 | 11.30 |
| 09/28/2026 21:27 | 100 | 11.295 |
| 09/28/2026 21:26 | 100 | 11.295 |
| 09/28/2026 21:26 | 141 | 11.295 |
| 09/28/2026 21:25 | 142 | 11.295 |
| 09/28/2026 21:23 | 100 | 11.295 |
| 09/28/2026 21:22 | 600 | 11.30 |
| 09/28/2026 21:22 | 500 | 11.30 |
| 09/28/2026 21:22 | 400 | 11.30 |
| 09/28/2026 21:22 | 400 | 11.30 |
| 09/28/2026 21:22 | 400 | 11.30 |
| 09/28/2026 21:22 | 700 | 11.30 |
| 09/28/2026 21:22 | 200 | 11.30 |
| 09/28/2026 21:22 | 300 | 11.30 |
| 09/28/2026 21:22 | 200 | 11.30 |
| 09/28/2026 21:21 | 200 | 11.305 |
| 09/28/2026 21:21 | 100 | 11.305 |
| 09/28/2026 21:21 | 1 | 11.305 |
| 09/28/2026 21:20 | 100 | 11.305 |
| 09/28/2026 21:20 | 100 | 11.305 |
| 09/28/2026 21:20 | 100 | 11.305 |
| 09/28/2026 21:20 | 100 | 11.305 |
| 09/28/2026 21:20 | 100 | 11.305 |
| 09/28/2026 21:20 | 100 | 11.305 |
| 09/28/2026 21:20 | 100 | 11.305 |
| 09/28/2026 21:20 | 100 | 11.305 |
| 09/28/2026 21:20 | 600 | 11.31 |
| 09/28/2026 21:20 | 2600 | 11.31 |
| 09/28/2026 21:20 | 700 | 11.31 |
| 09/28/2026 21:20 | 400 | 11.31 |
| 09/28/2026 21:20 | 300 | 11.31 |
| 09/28/2026 21:20 | 4 | 11.31 |
| 09/28/2026 21:20 | 100 | 11.31 |
| 09/28/2026 21:20 | 100 | 11.31 |
| 09/28/2026 21:20 | 100 | 11.31 |
| 09/28/2026 21:20 | 100 | 11.31 |
| 09/28/2026 21:20 | 22 | 11.31 |
| 09/28/2026 21:20 | 613 | 11.31 |
| 09/28/2026 21:20 | 400 | 11.31 |
| 09/28/2026 21:20 | 78 | 11.31 |
| 09/28/2026 21:20 | 7 | 11.31 |
| 09/28/2026 21:20 | 10 | 11.31 |
| 09/28/2026 21:20 | 5 | 11.31 |
| 09/28/2026 21:20 | 33 | 11.305 |
| 09/28/2026 21:19 | 84 | 11.30 |
| 09/28/2026 21:19 | 216 | 11.30 |
| 09/28/2026 21:19 | 100 | 11.30 |
| 09/28/2026 21:19 | 3 | 11.30 |
| 09/28/2026 21:19 | 2 | 11.30 |
| 09/28/2026 21:19 | 79 | 11.30 |
| 09/28/2026 21:19 | 100 | 11.30 |
| 09/28/2026 21:19 | 100 | 11.30 |
| 09/28/2026 21:19 | 21 | 11.30 |
| 09/28/2026 21:19 | 79 | 11.30 |
| 09/28/2026 21:19 | 100 | 11.30 |
| 09/28/2026 21:19 | 200 | 11.30 |
| 09/28/2026 21:19 | 100 | 11.30 |
| 09/28/2026 21:19 | 100 | 11.30 |
| 09/28/2026 21:19 | 100 | 11.295 |
| 09/28/2026 21:18 | 100 | 11.295 |
| 09/28/2026 21:17 | 15 | 11.29 |
| 09/28/2026 21:17 | 5 | 11.29 |
| 09/28/2026 21:17 | 700 | 11.29 |
| 09/28/2026 21:17 | 300 | 11.29 |
| 09/28/2026 21:17 | 100 | 11.29 |
| 09/28/2026 21:17 | 100 | 11.29 |
| 09/28/2026 21:17 | 5 | 11.29 |
| 09/28/2026 21:17 | 5 | 11.29 |
| 09/28/2026 21:17 | 5 | 11.29 |
| 09/28/2026 21:17 | 200 | 11.29 |
| 09/28/2026 21:17 | 100 | 11.29 |
| 09/28/2026 21:17 | 550 | 11.29 |
| 09/28/2026 21:16 | 100 | 11.29 |
| 09/28/2026 21:16 | 50 | 11.29 |
| 09/28/2026 21:16 | 229 | 11.29 |
| 09/28/2026 21:16 | 600 | 11.29 |
| 09/28/2026 21:16 | 300 | 11.29 |
| 09/28/2026 21:16 | 1571 | 11.29 |
| 09/28/2026 21:16 | 300 | 11.29 |
| 09/28/2026 21:16 | 100 | 11.29 |
| 09/28/2026 21:16 | 600 | 11.29 |
| 09/28/2026 21:15 | 100 | 11.28 |
| 09/28/2026 21:15 | 1 | 11.28 |
| 09/28/2026 21:14 | 100 | 11.28 |
| 09/28/2026 21:13 | 100 | 11.285 |
| 09/28/2026 21:13 | 1 | 11.285 |
| 09/28/2026 21:13 | 100 | 11.285 |
| 09/28/2026 21:13 | 100 | 11.285 |
| 09/28/2026 21:13 | 100 | 11.285 |
| 09/28/2026 21:13 | 100 | 11.285 |
| 09/28/2026 21:13 | 60 | 11.285 |
| 09/28/2026 21:12 | 200 | 11.285 |
| 09/28/2026 21:12 | 100 | 11.285 |
| 09/28/2026 21:12 | 1 | 11.285 |
| 09/28/2026 21:10 | 100 | 11.285 |
| 09/28/2026 21:10 | 200 | 11.285 |
| 09/28/2026 21:09 | 100 | 11.28 |
| 09/28/2026 21:07 | 100 | 11.29 |
| 09/28/2026 21:07 | 1 | 11.29 |
| 09/28/2026 21:07 | 1 | 11.29 |
| 09/28/2026 21:06 | 73 | 11.295 |
| 09/28/2026 21:06 | 13 | 11.295 |
| 09/28/2026 21:06 | 8 | 11.295 |
| 09/28/2026 21:06 | 34 | 11.295 |
| 09/28/2026 21:06 | 43 | 11.295 |
| 09/28/2026 21:06 | 15 | 11.295 |
| 09/28/2026 21:06 | 8 | 11.295 |
| 09/28/2026 21:06 | 77 | 11.295 |
| 09/28/2026 21:06 | 100 | 11.295 |
| 09/28/2026 21:06 | 100 | 11.295 |
| 09/28/2026 21:05 | 100 | 11.295 |
| 09/28/2026 21:05 | 100 | 11.295 |
| 09/28/2026 21:05 | 400 | 11.30 |
| 09/28/2026 21:05 | 600 | 11.30 |
| 09/28/2026 21:05 | 500 | 11.30 |
| 09/28/2026 21:05 | 200 | 11.30 |
| 09/28/2026 21:05 | 100 | 11.30 |
| 09/28/2026 21:05 | 100 | 11.30 |
| 09/28/2026 21:05 | 1100 | 11.30 |
| 09/28/2026 21:05 | 200 | 11.30 |
| 09/28/2026 21:05 | 300 | 11.30 |
| 09/28/2026 21:05 | 1 | 11.30 |
| 09/28/2026 21:04 | 10 | 11.305 |
| 09/28/2026 21:03 | 200 | 11.31 |
| 09/28/2026 21:03 | 300 | 11.31 |
| 09/28/2026 21:03 | 300 | 11.31 |
| 09/28/2026 21:03 | 400 | 11.31 |
| 09/28/2026 21:03 | 500 | 11.31 |
| 09/28/2026 21:03 | 400 | 11.31 |
| 09/28/2026 21:03 | 400 | 11.31 |
| 09/28/2026 21:03 | 300 | 11.31 |
| 09/28/2026 21:03 | 100 | 11.31 |
| 09/28/2026 21:03 | 292 | 11.31 |
| 09/28/2026 21:03 | 108 | 11.31 |
| 09/28/2026 21:03 | 200 | 11.31 |
| 09/28/2026 21:03 | 192 | 11.31 |
| 09/28/2026 21:03 | 3 | 11.31 |
| 09/28/2026 21:03 | 5 | 11.31 |
| 09/28/2026 21:03 | 200 | 11.31 |
| 09/28/2026 21:03 | 95 | 11.31 |
| 09/28/2026 21:03 | 100 | 11.31 |
| 09/28/2026 21:03 | 5 | 11.31 |
| 09/28/2026 21:03 | 400 | 11.305 |
| 09/28/2026 21:03 | 44 | 11.30 |
| 09/28/2026 21:03 | 4 | 11.30 |
| 09/28/2026 21:03 | 100 | 11.30 |
| 09/28/2026 21:03 | 200 | 11.30 |
| 09/28/2026 21:03 | 700 | 11.30 |
| 09/28/2026 21:03 | 400 | 11.30 |
| 09/28/2026 21:03 | 100 | 11.30 |
| 09/28/2026 21:03 | 6 | 11.30 |
| 09/28/2026 21:03 | 100 | 11.30 |
| 09/28/2026 21:03 | 200 | 11.30 |
| 09/28/2026 21:03 | 563 | 11.30 |
| 09/28/2026 21:03 | 37 | 11.30 |
| 09/28/2026 21:02 | 4 | 11.295 |
| 09/28/2026 21:02 | 3 | 11.29 |
| 09/28/2026 21:02 | 100 | 11.30 |
| 09/28/2026 21:02 | 100 | 11.29 |
| 09/28/2026 21:02 | 6 | 11.29 |
| 09/28/2026 21:02 | 1900 | 11.29 |
| 09/28/2026 21:02 | 200 | 11.29 |
| 09/28/2026 21:02 | 48 | 11.29 |
| 09/28/2026 21:01 | 100 | 11.295 |
| 09/28/2026 21:01 | 100 | 11.295 |
| 09/28/2026 21:00 | 100 | 11.295 |
| 09/28/2026 21:00 | 800 | 11.30 |
| 09/28/2026 21:00 | 400 | 11.30 |
| 09/28/2026 21:00 | 35 | 11.30 |
| 09/28/2026 21:00 | 60 | 11.305 |
| 09/28/2026 21:00 | 1 | 11.305 |
| 09/28/2026 21:00 | 300 | 11.31 |
| 09/28/2026 21:00 | 100 | 11.31 |
| 09/28/2026 21:00 | 200 | 11.31 |
| 09/28/2026 21:00 | 200 | 11.31 |
| 09/28/2026 21:00 | 300 | 11.31 |
| 09/28/2026 21:00 | 400 | 11.31 |
| 09/28/2026 21:00 | 400 | 11.31 |
| 09/28/2026 21:00 | 600 | 11.31 |
| 09/28/2026 21:00 | 400 | 11.31 |
| 09/28/2026 21:00 | 300 | 11.31 |
| 09/28/2026 21:00 | 300 | 11.31 |
| 09/28/2026 21:00 | 400 | 11.31 |
| 09/28/2026 21:00 | 300 | 11.31 |
| 09/28/2026 21:00 | 600 | 11.31 |
| 09/28/2026 21:00 | 400 | 11.315 |
| 09/28/2026 21:00 | 100 | 11.32 |
| 09/28/2026 21:00 | 300 | 11.32 |
| 09/28/2026 21:00 | 100 | 11.325 |
| 09/28/2026 20:59 | 3 | 11.325 |
| 09/28/2026 20:59 | 1 | 11.325 |
| 09/28/2026 20:58 | 100 | 11.325 |
| 09/28/2026 20:58 | 96 | 11.33 |
| 09/28/2026 20:58 | 4 | 11.33 |
| 09/28/2026 20:58 | 100 | 11.33 |
| 09/28/2026 20:58 | 200 | 11.33 |
| 09/28/2026 20:58 | 200 | 11.33 |
| 09/28/2026 20:58 | 200 | 11.33 |
| 09/28/2026 20:58 | 200 | 11.33 |
| 09/28/2026 20:58 | 200 | 11.33 |
| 09/28/2026 20:58 | 100 | 11.33 |
| 09/28/2026 20:58 | 200 | 11.33 |
| 09/28/2026 20:58 | 100 | 11.33 |
| 09/28/2026 20:58 | 400 | 11.325 |
| 09/28/2026 20:58 | 400 | 11.325 |
| 09/28/2026 20:58 | 400 | 11.325 |
| 09/28/2026 20:58 | 100 | 11.33 |
| 09/28/2026 20:58 | 300 | 11.325 |
| 09/28/2026 20:58 | 400 | 11.325 |
| 09/28/2026 20:58 | 100 | 11.33 |
| 09/28/2026 20:58 | 300 | 11.325 |
| 09/28/2026 20:58 | 400 | 11.325 |
| 09/28/2026 20:58 | 400 | 11.325 |
| 09/28/2026 20:58 | 100 | 11.325 |
| 09/28/2026 20:56 | 60 | 11.325 |
| 09/28/2026 20:56 | 400 | 11.32 |
| 09/28/2026 20:56 | 100 | 11.32 |
| 09/28/2026 20:56 | 500 | 11.32 |
| 09/28/2026 20:56 | 600 | 11.32 |
| 09/28/2026 20:56 | 400 | 11.32 |
| 09/28/2026 20:56 | 700 | 11.32 |
| 09/28/2026 20:56 | 295 | 11.32 |
| 09/28/2026 20:56 | 305 | 11.32 |
| 09/28/2026 20:56 | 9 | 11.32 |
| 09/28/2026 20:56 | 500 | 11.32 |
| 09/28/2026 20:56 | 700 | 11.32 |
| 09/28/2026 20:56 | 100 | 11.32 |
| 09/28/2026 20:56 | 100 | 11.32 |
| 09/28/2026 20:56 | 800 | 11.32 |
| 09/28/2026 20:55 | 9 | 11.31 |
| 09/28/2026 20:55 | 100 | 11.31 |
| 09/28/2026 20:55 | 200 | 11.31 |
| 09/28/2026 20:55 | 200 | 11.31 |
| 09/28/2026 20:55 | 200 | 11.31 |
| 09/28/2026 20:55 | 100 | 11.31 |
| 09/28/2026 20:55 | 100 | 11.31 |
| 09/28/2026 20:55 | 200 | 11.31 |
| 09/28/2026 20:55 | 200 | 11.31 |
| 09/28/2026 20:53 | 100 | 11.31 |
| 09/28/2026 20:53 | 351 | 11.31 |
| 09/28/2026 20:53 | 349 | 11.31 |
| 09/28/2026 20:53 | 400 | 11.31 |
| 09/28/2026 20:53 | 800 | 11.31 |
| 09/28/2026 20:53 | 600 | 11.31 |
| 09/28/2026 20:53 | 100 | 11.315 |
| 09/28/2026 20:53 | 400 | 11.31 |
| 09/28/2026 20:53 | 200 | 11.31 |
| 09/28/2026 20:53 | 100 | 11.31 |
| 09/28/2026 20:53 | 300 | 11.31 |
| 09/28/2026 20:53 | 35 | 11.31 |
| 09/28/2026 20:53 | 5 | 11.31 |
| 09/28/2026 20:53 | 5 | 11.31 |
| 09/28/2026 20:53 | 100 | 11.31 |
| 09/28/2026 20:53 | 100 | 11.31 |
| 09/28/2026 20:53 | 100 | 11.31 |
| 09/28/2026 20:53 | 39 | 11.31 |
| 09/28/2026 20:53 | 7 | 11.31 |
| 09/28/2026 20:53 | 5 | 11.31 |
| 09/28/2026 20:53 | 4 | 11.31 |
| 09/28/2026 20:53 | 400 | 11.305 |
| 09/28/2026 20:53 | 400 | 11.305 |
| 09/28/2026 20:53 | 400 | 11.305 |
| 09/28/2026 20:53 | 100 | 11.30 |
| 09/28/2026 20:53 | 300 | 11.30 |
| 09/28/2026 20:53 | 71 | 11.30 |
| 09/28/2026 20:53 | 100 | 11.30 |
| 09/28/2026 20:53 | 60 | 11.30 |
| 09/28/2026 20:53 | 72 | 11.30 |
| 09/28/2026 20:51 | 28 | 11.30 |
| 09/28/2026 20:51 | 100 | 11.295 |
| 09/28/2026 20:51 | 101 | 11.295 |
| 09/28/2026 20:51 | 43 | 11.295 |
| 09/28/2026 20:51 | 65 | 11.30 |
| 09/28/2026 20:50 | 400 | 11.30 |
| 09/28/2026 20:50 | 500 | 11.30 |
| 09/28/2026 20:50 | 300 | 11.30 |
| 09/28/2026 20:50 | 300 | 11.30 |
| 09/28/2026 20:50 | 936 | 11.30 |
| 09/28/2026 20:50 | 100 | 11.30 |
| 09/28/2026 20:50 | 100 | 11.30 |
| 09/28/2026 20:50 | 100 | 11.30 |
| 09/28/2026 20:50 | 300 | 11.30 |
| 09/28/2026 20:50 | 100 | 11.305 |
| 09/28/2026 20:49 | 400 | 11.31 |
| 09/28/2026 20:49 | 300 | 11.31 |
| 09/28/2026 20:49 | 25 | 11.31 |
| 09/28/2026 20:49 | 100 | 11.31 |
| 09/28/2026 20:49 | 300 | 11.31 |
| 09/28/2026 20:49 | 100 | 11.31 |
| 09/28/2026 20:49 | 400 | 11.31 |
| 09/28/2026 20:49 | 500 | 11.31 |
| 09/28/2026 20:49 | 400 | 11.31 |
| 09/28/2026 20:49 | 400 | 11.31 |
| 09/28/2026 20:48 | 52 | 11.31 |
| 09/28/2026 20:48 | 9 | 11.31 |
| 09/28/2026 20:48 | 100 | 11.31 |
| 09/28/2026 20:48 | 52 | 11.31 |
| 09/28/2026 20:48 | 9 | 11.31 |
| 09/28/2026 20:48 | 8 | 11.31 |
| 09/28/2026 20:48 | 292 | 11.31 |
| 09/28/2026 20:48 | 24 | 11.31 |
| 09/28/2026 20:48 | 84 | 11.31 |
| 09/28/2026 20:48 | 92 | 11.31 |
| 09/28/2026 20:48 | 16 | 11.31 |
| 09/28/2026 20:48 | 5 | 11.31 |
| 09/28/2026 20:48 | 39 | 11.31 |
| 09/28/2026 20:48 | 48 | 11.31 |
| 09/28/2026 20:48 | 200 | 11.31 |
| 09/28/2026 20:48 | 52 | 11.31 |
| 09/28/2026 20:48 | 5 | 11.31 |
| 09/28/2026 20:48 | 100 | 11.31 |
| 09/28/2026 20:48 | 100 | 11.31 |
| 09/28/2026 20:48 | 100 | 11.31 |
| 09/28/2026 20:48 | 15 | 11.31 |
| 09/28/2026 20:48 | 28 | 11.31 |
| 09/28/2026 20:48 | 400 | 11.31 |
| 09/28/2026 20:48 | 400 | 11.31 |
| 09/28/2026 20:48 | 400 | 11.31 |
| 09/28/2026 20:48 | 400 | 11.31 |
| 09/28/2026 20:48 | 234 | 11.31 |
| 09/28/2026 20:48 | 166 | 11.31 |
| 09/28/2026 20:48 | 200 | 11.31 |
| 09/28/2026 20:48 | 134 | 11.31 |
| 09/28/2026 20:48 | 66 | 11.31 |
| 09/28/2026 20:48 | 200 | 11.31 |
| 09/28/2026 20:48 | 200 | 11.31 |
| 09/28/2026 20:48 | 15 | 11.30 |
| 09/28/2026 20:48 | 1 | 11.30 |
| 09/28/2026 20:48 | 4 | 11.30 |
| 09/28/2026 20:48 | 100 | 11.30 |
| 09/28/2026 20:48 | 100 | 11.30 |
| 09/28/2026 20:48 | 5 | 11.30 |
| 09/28/2026 20:48 | 100 | 11.30 |
| 09/28/2026 20:48 | 10 | 11.30 |
| 09/28/2026 20:48 | 89 | 11.30 |
| 09/28/2026 20:48 | 52 | 11.30 |
| 09/28/2026 20:48 | 2 | 11.30 |
| 09/28/2026 20:48 | 200 | 11.30 |
| 09/28/2026 20:48 | 1200 | 11.30 |
| 09/28/2026 20:47 | 52 | 11.295 |
| 09/28/2026 20:46 | 7 | 11.295 |
| 09/28/2026 20:46 | 100 | 11.295 |
| 09/28/2026 20:46 | 100 | 11.295 |
| 09/28/2026 20:45 | 100 | 11.295 |
| 09/28/2026 20:45 | 100 | 11.295 |
| 09/28/2026 20:45 | 400 | 11.30 |
| 09/28/2026 20:45 | 200 | 11.30 |
| 09/28/2026 20:45 | 1300 | 11.30 |
| 09/28/2026 20:45 | 400 | 11.30 |
| 09/28/2026 20:45 | 500 | 11.30 |
| 09/28/2026 20:45 | 571 | 11.30 |
| 09/28/2026 20:45 | 100 | 11.30 |
| 09/28/2026 20:45 | 129 | 11.30 |
| 09/28/2026 20:45 | 400 | 11.30 |
| 09/28/2026 20:45 | 400 | 11.30 |
| 09/28/2026 20:45 | 100 | 11.30 |
| 09/28/2026 20:45 | 600 | 11.30 |
| 09/28/2026 20:43 | 100 | 11.305 |
| 09/28/2026 20:42 | 400 | 11.305 |
| 09/28/2026 20:42 | 400 | 11.305 |
| 09/28/2026 20:42 | 400 | 11.305 |
| 09/28/2026 20:42 | 400 | 11.305 |
| 09/28/2026 20:42 | 400 | 11.305 |
| 09/28/2026 20:41 | 100 | 11.30 |
| 09/28/2026 20:41 | 100 | 11.30 |
| 09/28/2026 20:41 | 300 | 11.30 |
| 09/28/2026 20:41 | 100 | 11.30 |
| 09/28/2026 20:41 | 100 | 11.30 |
| 09/28/2026 20:41 | 200 | 11.30 |
| 09/28/2026 20:41 | 300 | 11.30 |
| 09/28/2026 20:41 | 562 | 11.30 |
| 09/28/2026 20:41 | 300 | 11.30 |
| 09/28/2026 20:41 | 5 | 11.30 |
| 09/28/2026 20:41 | 5 | 11.30 |
| 09/28/2026 20:41 | 100 | 11.30 |
| 09/28/2026 20:41 | 100 | 11.30 |
| 09/28/2026 20:41 | 138 | 11.295 |
| 09/28/2026 20:41 | 181 | 11.295 |
| 09/28/2026 20:41 | 81 | 11.295 |
| 09/28/2026 20:41 | 100 | 11.29 |
| 09/28/2026 20:41 | 5 | 11.29 |
| 09/28/2026 20:41 | 100 | 11.29 |
| 09/28/2026 20:41 | 5 | 11.29 |
| 09/28/2026 20:41 | 400 | 11.29 |
| 09/28/2026 20:41 | 400 | 11.29 |
| 09/28/2026 20:41 | 800 | 11.29 |
| 09/28/2026 20:41 | 600 | 11.29 |
| 09/28/2026 20:41 | 100 | 11.29 |
| 09/28/2026 20:41 | 5 | 11.29 |
| 09/28/2026 20:41 | 1600 | 11.29 |
| 09/28/2026 20:41 | 300 | 11.29 |
| 09/28/2026 20:37 | 100 | 11.29 |
| 09/28/2026 20:37 | 494 | 11.29 |
| 09/28/2026 20:37 | 1 | 11.29 |
| 09/28/2026 20:37 | 5 | 11.29 |
| 09/28/2026 20:37 | 100 | 11.29 |
| 09/28/2026 20:37 | 100 | 11.29 |
| 09/28/2026 20:37 | 100 | 11.29 |
| 09/28/2026 20:37 | 200 | 11.29 |
| 09/28/2026 20:36 | 100 | 11.29 |
| 09/28/2026 20:36 | 86 | 11.285 |
| 09/28/2026 20:35 | 200 | 11.285 |
| 09/28/2026 20:34 | 18 | 11.285 |
| 09/28/2026 20:34 | 60 | 11.285 |
| 09/28/2026 20:34 | 32 | 11.28 |
| 09/28/2026 20:33 | 100 | 11.285 |
| 09/28/2026 20:33 | 600 | 11.29 |
| 09/28/2026 20:33 | 400 | 11.29 |
| 09/28/2026 20:33 | 800 | 11.29 |
| 09/28/2026 20:33 | 500 | 11.29 |
| 09/28/2026 20:33 | 79 | 11.29 |
| 09/28/2026 20:33 | 1000 | 11.29 |
| 09/28/2026 20:33 | 100 | 11.295 |
| 09/28/2026 20:33 | 100 | 11.29 |
| 09/28/2026 20:33 | 21 | 11.29 |
| 09/28/2026 20:33 | 1 | 11.29 |
| 09/28/2026 20:33 | 100 | 11.29 |
| 09/28/2026 20:33 | 60 | 11.29 |
| 09/28/2026 20:33 | 700 | 11.29 |
| 09/28/2026 20:33 | 101 | 11.285 |
| 09/28/2026 20:32 | 200 | 11.285 |
| 09/28/2026 20:32 | 100 | 11.285 |
| 09/28/2026 20:32 | 100 | 11.285 |
| 09/28/2026 20:32 | 400 | 11.29 |
| 09/28/2026 20:32 | 300 | 11.29 |
| 09/28/2026 20:32 | 400 | 11.29 |
| 09/28/2026 20:32 | 100 | 11.29 |
| 09/28/2026 20:32 | 100 | 11.29 |
| 09/28/2026 20:32 | 200 | 11.29 |
| 09/28/2026 20:32 | 600 | 11.29 |
| 09/28/2026 20:31 | 100 | 11.295 |
| 09/28/2026 20:31 | 100 | 11.295 |
| 09/28/2026 20:31 | 100 | 11.295 |
| 09/28/2026 20:30 | 200 | 11.30 |
| 09/28/2026 20:30 | 100 | 11.30 |
| 09/28/2026 20:30 | 400 | 11.30 |
| 09/28/2026 20:30 | 513 | 11.30 |
| 09/28/2026 20:30 | 187 | 11.30 |
| 09/28/2026 20:30 | 600 | 11.30 |
| 09/28/2026 20:30 | 400 | 11.295 |
| 09/28/2026 20:30 | 124 | 11.295 |
| 09/28/2026 20:29 | 1 | 11.295 |
| 09/28/2026 20:28 | 100 | 11.295 |
| 09/28/2026 20:28 | 100 | 11.295 |
| 09/28/2026 20:28 | 300 | 11.30 |
| 09/28/2026 20:28 | 100 | 11.30 |
| 09/28/2026 20:28 | 100 | 11.30 |
| 09/28/2026 20:28 | 5 | 11.30 |
| 09/28/2026 20:28 | 221 | 11.30 |
| 09/28/2026 20:28 | 600 | 11.30 |
| 09/28/2026 20:28 | 400 | 11.30 |
| 09/28/2026 20:28 | 500 | 11.30 |
| 09/28/2026 20:28 | 400 | 11.30 |
| 09/28/2026 20:28 | 700 | 11.30 |
| 09/28/2026 20:28 | 100 | 11.30 |
| 09/28/2026 20:28 | 1700 | 11.30 |
| 09/28/2026 20:28 | 200 | 11.30 |
| 09/28/2026 20:28 | 300 | 11.30 |
| 09/28/2026 20:28 | 200 | 11.30 |
| 09/28/2026 20:28 | 600 | 11.30 |
| 09/28/2026 20:26 | 100 | 11.31 |
| 09/28/2026 20:26 | 300 | 11.305 |
| 09/28/2026 20:26 | 400 | 11.305 |
| 09/28/2026 20:26 | 400 | 11.305 |
| 09/28/2026 20:26 | 9 | 11.30 |
| 09/28/2026 20:26 | 300 | 11.30 |
| 09/28/2026 20:26 | 180 | 11.30 |
| 09/28/2026 20:26 | 20 | 11.30 |
| 09/28/2026 20:26 | 60 | 11.30 |
| 09/28/2026 20:26 | 440 | 11.30 |
| 09/28/2026 20:26 | 180 | 11.30 |
| 09/28/2026 20:26 | 300 | 11.30 |
| 09/28/2026 20:26 | 220 | 11.30 |
| 09/28/2026 20:26 | 100 | 11.30 |
| 09/28/2026 20:26 | 4 | 11.29 |
| 09/28/2026 20:26 | 400 | 11.29 |
| 09/28/2026 20:26 | 600 | 11.29 |
| 09/28/2026 20:26 | 300 | 11.29 |
| 09/28/2026 20:26 | 5 | 11.29 |
| 09/28/2026 20:26 | 89 | 11.29 |
| 09/28/2026 20:26 | 53 | 11.29 |
| 09/28/2026 20:26 | 600 | 11.29 |
| 09/28/2026 20:25 | 538 | 11.28 |
| 09/28/2026 20:25 | 62 | 11.28 |
| 09/28/2026 20:25 | 31 | 11.28 |
| 09/28/2026 20:25 | 100 | 11.28 |
| 09/28/2026 20:25 | 69 | 11.28 |
| 09/28/2026 20:25 | 38 | 11.28 |
| 09/28/2026 20:25 | 2 | 11.28 |
| 09/28/2026 20:25 | 5 | 11.28 |
| 09/28/2026 20:25 | 600 | 11.28 |
| 09/28/2026 20:25 | 100 | 11.275 |
| 09/28/2026 20:25 | 300 | 11.27 |
| 09/28/2026 20:25 | 300 | 11.27 |
| 09/28/2026 20:25 | 200 | 11.27 |
| 09/28/2026 20:25 | 400 | 11.27 |
| 09/28/2026 20:25 | 900 | 11.27 |
| 09/28/2026 20:25 | 800 | 11.27 |
| 09/28/2026 20:25 | 100 | 11.27 |
| 09/28/2026 20:25 | 300 | 11.27 |
| 09/28/2026 20:25 | 800 | 11.27 |
| 09/28/2026 20:25 | 45 | 11.27 |
| 09/28/2026 20:25 | 200 | 11.27 |
| 09/28/2026 20:25 | 44 | 11.265 |
| 09/28/2026 20:25 | 2 | 11.265 |
| 09/28/2026 20:25 | 100 | 11.26 |
| 09/28/2026 20:24 | 400 | 11.26 |
| 09/28/2026 20:24 | 300 | 11.26 |
| 09/28/2026 20:24 | 300 | 11.26 |
| 09/28/2026 20:24 | 14 | 11.26 |
| 09/28/2026 20:24 | 8 | 11.26 |
| 09/28/2026 20:24 | 200 | 11.26 |
| 09/28/2026 20:24 | 5 | 11.26 |
| 09/28/2026 20:24 | 100 | 11.26 |
| 09/28/2026 20:24 | 1600 | 11.26 |
| 09/28/2026 20:24 | 200 | 11.26 |
| 09/28/2026 20:24 | 207 | 11.26 |
| 09/28/2026 20:24 | 200 | 11.26 |
| 09/28/2026 20:24 | 286 | 11.26 |
| 09/28/2026 20:24 | 114 | 11.26 |
| 09/28/2026 20:24 | 293 | 11.26 |
| 09/28/2026 20:24 | 293 | 11.26 |
| 09/28/2026 20:24 | 216 | 11.26 |
| 09/28/2026 20:24 | 500 | 11.26 |
| 09/28/2026 20:24 | 300 | 11.26 |
| 09/28/2026 20:24 | 1 | 11.26 |
| 09/28/2026 20:24 | 600 | 11.26 |
| 09/28/2026 20:24 | 14 | 11.265 |
| 09/28/2026 20:23 | 600 | 11.27 |
| 09/28/2026 20:23 | 200 | 11.27 |
| 09/28/2026 20:23 | 1 | 11.27 |
| 09/28/2026 20:23 | 100 | 11.27 |
| 09/28/2026 20:23 | 5 | 11.275 |
| 09/28/2026 20:23 | 100 | 11.275 |
| 09/28/2026 20:22 | 100 | 11.275 |
| 09/28/2026 20:22 | 100 | 11.275 |
| 09/28/2026 20:22 | 200 | 11.28 |
| 09/28/2026 20:22 | 400 | 11.28 |
| 09/28/2026 20:22 | 500 | 11.28 |
| 09/28/2026 20:22 | 300 | 11.28 |
| 09/28/2026 20:20 | 300 | 11.28 |
| 09/28/2026 20:20 | 70 | 11.28 |
| 09/28/2026 20:20 | 100 | 11.28 |
| 09/28/2026 20:20 | 200 | 11.28 |
| 09/28/2026 20:20 | 100 | 11.28 |
| 09/28/2026 20:20 | 500 | 11.28 |
| 09/28/2026 20:20 | 100 | 11.28 |
| 09/28/2026 20:20 | 700 | 11.28 |
| 09/28/2026 20:17 | 600 | 11.28 |
| 09/28/2026 20:17 | 400 | 11.28 |
| 09/28/2026 20:17 | 1 | 11.28 |
| 09/28/2026 20:17 | 5 | 11.28 |
| 09/28/2026 20:17 | 300 | 11.28 |
| 09/28/2026 20:17 | 600 | 11.28 |
| 09/28/2026 20:15 | 100 | 11.29 |
| 09/28/2026 20:15 | 3 | 11.29 |
| 09/28/2026 20:15 | 2 | 11.29 |
| 09/28/2026 20:15 | 200 | 11.29 |
| 09/28/2026 20:15 | 95 | 11.29 |
| 09/28/2026 20:15 | 100 | 11.29 |
| 09/28/2026 20:15 | 5 | 11.29 |
| 09/28/2026 20:14 | 400 | 11.29 |
| 09/28/2026 20:14 | 200 | 11.29 |
| 09/28/2026 20:14 | 200 | 11.29 |
| 09/28/2026 20:14 | 100 | 11.28 |
| 09/28/2026 20:14 | 800 | 11.28 |
| 09/28/2026 20:14 | 400 | 11.28 |
| 09/28/2026 20:14 | 400 | 11.28 |
| 09/28/2026 20:14 | 100 | 11.28 |
| 09/28/2026 20:14 | 10 | 11.28 |
| 09/28/2026 20:14 | 600 | 11.28 |
| 09/28/2026 20:11 | 300 | 11.28 |
| 09/28/2026 20:11 | 32 | 11.28 |
| 09/28/2026 20:11 | 447 | 11.28 |
| 09/28/2026 20:11 | 753 | 11.28 |
| 09/28/2026 20:11 | 32 | 11.28 |
| 09/28/2026 20:11 | 62 | 11.28 |
| 09/28/2026 20:11 | 38 | 11.28 |
| 09/28/2026 20:11 | 4 | 11.28 |
| 09/28/2026 20:11 | 100 | 11.28 |
| 09/28/2026 20:11 | 1 | 11.285 |
| 09/28/2026 20:10 | 53 | 11.28 |
| 09/28/2026 20:10 | 623 | 11.28 |
| 09/28/2026 20:10 | 47 | 11.28 |
| 09/28/2026 20:10 | 177 | 11.28 |
| 09/28/2026 20:10 | 23 | 11.28 |
| 09/28/2026 20:10 | 100 | 11.28 |
| 09/28/2026 20:10 | 53 | 11.28 |
| 09/28/2026 20:10 | 47 | 11.28 |
| 09/28/2026 20:10 | 48 | 11.28 |
| 09/28/2026 20:10 | 5 | 11.28 |
| 09/28/2026 20:10 | 200 | 11.28 |
| 09/28/2026 20:10 | 100 | 11.28 |
| 09/28/2026 20:10 | 300 | 11.28 |
| 09/28/2026 20:10 | 600 | 11.28 |
| 09/28/2026 20:09 | 100 | 11.275 |
| 09/28/2026 20:09 | 100 | 11.275 |
| 09/28/2026 20:06 | 100 | 11.275 |
| 09/28/2026 20:05 | 6 | 11.28 |
| 09/28/2026 20:05 | 32 | 11.28 |
| 09/28/2026 20:05 | 400 | 11.28 |
| 09/28/2026 20:05 | 100 | 11.28 |
| 09/28/2026 20:05 | 300 | 11.28 |
| 09/28/2026 20:04 | 700 | 11.28 |
| 09/28/2026 20:04 | 400 | 11.28 |
| 09/28/2026 20:04 | 5 | 11.28 |
| 09/28/2026 20:04 | 300 | 11.28 |
| 09/28/2026 20:04 | 20 | 11.275 |
| 09/28/2026 20:03 | 200 | 11.28 |
| 09/28/2026 20:03 | 600 | 11.28 |
| 09/28/2026 20:02 | 100 | 11.28 |
| 09/28/2026 20:02 | 95 | 11.28 |
| 09/28/2026 20:02 | 5 | 11.28 |
| 09/28/2026 20:02 | 100 | 11.28 |
| 09/28/2026 20:02 | 120 | 11.28 |
| 09/28/2026 20:01 | 700 | 11.27 |
| 09/28/2026 20:01 | 400 | 11.27 |
| 09/28/2026 20:01 | 5 | 11.27 |
| 09/28/2026 20:00 | 2200 | 11.27 |
| 09/28/2026 20:00 | 700 | 11.27 |
| 09/28/2026 20:00 | 400 | 11.27 |
| 09/28/2026 20:00 | 97 | 11.27 |
| 09/28/2026 20:00 | 194 | 11.27 |
| 09/28/2026 20:00 | 1200 | 11.27 |
| 09/28/2026 20:00 | 2 | 11.27 |
| 09/28/2026 20:00 | 4 | 11.27 |
| 09/28/2026 20:00 | 500 | 11.27 |
| 09/28/2026 20:00 | 800 | 11.27 |
| 09/28/2026 20:00 | 5 | 11.27 |
| 09/28/2026 20:00 | 600 | 11.27 |
| 09/28/2026 20:00 | 200 | 11.27 |
| 09/28/2026 20:00 | 200 | 11.27 |
| 09/28/2026 20:00 | 400 | 11.27 |
| 09/28/2026 20:00 | 300 | 11.27 |
| 09/28/2026 20:00 | 100 | 11.27 |
| 09/28/2026 20:00 | 200 | 11.27 |
| 09/28/2026 20:00 | 200 | 11.27 |
| 09/28/2026 19:59 | 100 | 11.27 |
| 09/28/2026 19:59 | 200 | 11.27 |
| 09/28/2026 19:59 | 500 | 11.27 |
| 09/28/2026 19:59 | 300 | 11.27 |
| 09/28/2026 19:59 | 400 | 11.27 |
| 09/28/2026 19:59 | 600 | 11.27 |
| 09/28/2026 19:58 | 600 | 11.26 |
| 09/28/2026 19:58 | 500 | 11.26 |
| 09/28/2026 19:58 | 400 | 11.26 |
| 09/28/2026 19:58 | 1500 | 11.26 |
| 09/28/2026 19:58 | 2100 | 11.26 |
| 09/28/2026 19:58 | 200 | 11.26 |
| 09/28/2026 19:58 | 100 | 11.26 |
| 09/28/2026 19:58 | 200 | 11.26 |
| 09/28/2026 19:58 | 600 | 11.26 |
| 09/28/2026 19:58 | 100 | 11.255 |
| 09/28/2026 19:58 | 600 | 11.26 |
| 09/28/2026 19:58 | 200 | 11.26 |
| 09/28/2026 19:58 | 900 | 11.26 |
| 09/28/2026 19:58 | 200 | 11.26 |
| 09/28/2026 19:58 | 1200 | 11.26 |
| 09/28/2026 19:58 | 1700 | 11.26 |
| 09/28/2026 19:58 | 100 | 11.26 |
| 09/28/2026 19:58 | 200 | 11.26 |
| 09/28/2026 19:58 | 900 | 11.26 |
| 09/28/2026 19:58 | 600 | 11.26 |
| 09/28/2026 19:58 | 400 | 11.26 |
| 09/28/2026 19:58 | 700 | 11.26 |
| 09/28/2026 19:58 | 400 | 11.26 |
| 09/28/2026 19:58 | 800 | 11.271 |
| 09/28/2026 19:58 | 430 | 11.27 |
| 09/28/2026 19:58 | 200 | 11.27 |
| 09/28/2026 19:58 | 300 | 11.27 |
| 09/28/2026 19:58 | 200 | 11.27 |
| 09/28/2026 19:58 | 200 | 11.27 |
| 09/28/2026 19:58 | 300 | 11.27 |
| 09/28/2026 19:58 | 300 | 11.27 |
| 09/28/2026 19:58 | 200 | 11.27 |
| 09/28/2026 19:58 | 100 | 11.27 |
| 09/28/2026 19:58 | 100 | 11.27 |
| 09/28/2026 19:58 | 200 | 11.27 |
| 09/28/2026 19:58 | 600 | 11.27 |
| 09/28/2026 19:58 | 7 | 11.27 |
| 09/28/2026 19:58 | 200 | 11.27 |
| 09/28/2026 19:56 | 100 | 11.275 |
| 09/28/2026 19:56 | 100 | 11.275 |
| 09/28/2026 19:55 | 100 | 11.28 |
| 09/28/2026 19:55 | 600 | 11.28 |
| 09/28/2026 19:53 | 100 | 11.29 |
| 09/28/2026 19:53 | 500 | 11.29 |
| 09/28/2026 19:53 | 100 | 11.29 |
| 09/28/2026 19:53 | 1 | 11.29 |
| 09/28/2026 19:53 | 1700 | 11.29 |
| 09/28/2026 19:53 | 10 | 11.29 |
| 09/28/2026 19:52 | 5 | 11.295 |
| 09/28/2026 19:52 | 100 | 11.30 |
| 09/28/2026 19:52 | 300 | 11.295 |
| 09/28/2026 19:52 | 100 | 11.30 |
| 09/28/2026 19:52 | 300 | 11.295 |
| 09/28/2026 19:52 | 100 | 11.30 |
| 09/28/2026 19:52 | 300 | 11.295 |
| 09/28/2026 19:52 | 100 | 11.30 |
| 09/28/2026 19:52 | 300 | 11.295 |
| 09/28/2026 19:52 | 100 | 11.30 |
| 09/28/2026 19:52 | 200 | 11.30 |
| 09/28/2026 19:52 | 100 | 11.295 |
| 09/28/2026 19:51 | 100 | 11.295 |
| 09/28/2026 19:50 | 1 | 11.295 |
| 09/28/2026 19:50 | 96 | 11.30 |
| 09/28/2026 19:50 | 254 | 11.30 |
| 09/28/2026 19:50 | 20 | 11.30 |
| 09/28/2026 19:50 | 100 | 11.30 |
| 09/28/2026 19:50 | 300 | 11.30 |
| 09/28/2026 19:50 | 300 | 11.30 |
| 09/28/2026 19:50 | 226 | 11.30 |
| 09/28/2026 19:50 | 100 | 11.30 |
| 09/28/2026 19:50 | 200 | 11.30 |
| 09/28/2026 19:50 | 200 | 11.30 |
| 09/28/2026 19:50 | 200 | 11.30 |
| 09/28/2026 19:50 | 100 | 11.30 |
| 09/28/2026 19:50 | 100 | 11.30 |
| 09/28/2026 19:50 | 200 | 11.30 |
| 09/28/2026 19:50 | 200 | 11.30 |
| 09/28/2026 19:50 | 100 | 11.30 |
| 09/28/2026 19:50 | 300 | 11.295 |
| 09/28/2026 19:50 | 39 | 11.30 |
| 09/28/2026 19:50 | 61 | 11.30 |
| 09/28/2026 19:50 | 300 | 11.295 |
| 09/28/2026 19:50 | 100 | 11.30 |
| 09/28/2026 19:50 | 300 | 11.295 |
| 09/28/2026 19:50 | 35 | 11.30 |
| 09/28/2026 19:50 | 20 | 11.30 |
| 09/28/2026 19:50 | 20 | 11.30 |
| 09/28/2026 19:50 | 20 | 11.30 |
| 09/28/2026 19:50 | 5 | 11.30 |
| 09/28/2026 19:50 | 300 | 11.295 |
| 09/28/2026 19:50 | 100 | 11.30 |
| 09/28/2026 19:50 | 300 | 11.295 |
| 09/28/2026 19:50 | 100 | 11.30 |
| 09/28/2026 19:50 | 300 | 11.295 |
| 09/28/2026 19:50 | 400 | 11.295 |
| 09/28/2026 19:50 | 100 | 11.295 |
| 09/28/2026 19:50 | 300 | 11.295 |
| 09/28/2026 19:49 | 100 | 11.295 |
| 09/28/2026 19:49 | 100 | 11.29 |
| 09/28/2026 19:49 | 2 | 11.29 |
| 09/28/2026 19:49 | 4 | 11.29 |
| 09/28/2026 19:49 | 100 | 11.29 |
| 09/28/2026 19:49 | 100 | 11.29 |
| 09/28/2026 19:49 | 11 | 11.29 |
| 09/28/2026 19:49 | 689 | 11.29 |
| 09/28/2026 19:49 | 11 | 11.29 |
| 09/28/2026 19:49 | 89 | 11.29 |
| 09/28/2026 19:49 | 212 | 11.29 |
| 09/28/2026 19:49 | 200 | 11.29 |
| 09/28/2026 19:49 | 288 | 11.29 |
| 09/28/2026 19:49 | 12 | 11.29 |
| 09/28/2026 19:49 | 88 | 11.29 |
| 09/28/2026 19:49 | 10 | 11.29 |
| 09/28/2026 19:49 | 201 | 11.29 |
| 09/28/2026 19:49 | 399 | 11.29 |
| 09/28/2026 19:48 | 100 | 11.28 |
| 09/28/2026 19:48 | 5 | 11.28 |
| 09/28/2026 19:48 | 5 | 11.28 |
| 09/28/2026 19:48 | 100 | 11.28 |
| 09/28/2026 19:48 | 400 | 11.28 |
| 09/28/2026 19:48 | 52 | 11.28 |
| 09/28/2026 19:48 | 5 | 11.28 |
| 09/28/2026 19:48 | 5 | 11.28 |
| 09/28/2026 19:48 | 5 | 11.28 |
| 09/28/2026 19:48 | 5 | 11.28 |
| 09/28/2026 19:48 | 5 | 11.28 |
| 09/28/2026 19:48 | 100 | 11.28 |
| 09/28/2026 19:48 | 300 | 11.28 |
| 09/28/2026 19:48 | 300 | 11.28 |
| 09/28/2026 19:48 | 500 | 11.28 |
| 09/28/2026 19:48 | 500 | 11.28 |
| 09/28/2026 19:48 | 300 | 11.28 |
| 09/28/2026 19:48 | 300 | 11.28 |
| 09/28/2026 19:48 | 100 | 11.28 |
| 09/28/2026 19:48 | 100 | 11.275 |
| 09/28/2026 19:45 | 100 | 11.27 |
| 09/28/2026 19:45 | 200 | 11.28 |
| 09/28/2026 19:45 | 200 | 11.28 |
| 09/28/2026 19:45 | 59 | 11.275 |
| 09/28/2026 19:45 | 200 | 11.275 |
| 09/28/2026 19:44 | 1 | 11.275 |
| 09/28/2026 19:42 | 1 | 11.275 |
| 09/28/2026 19:40 | 300 | 11.275 |
| 09/28/2026 19:40 | 55 | 11.28 |
| 09/28/2026 19:40 | 100 | 11.28 |
| 09/28/2026 19:40 | 55 | 11.28 |
| 09/28/2026 19:40 | 100 | 11.28 |
| 09/28/2026 19:40 | 5 | 11.28 |
| 09/28/2026 19:40 | 80 | 11.28 |
| 09/28/2026 19:40 | 65 | 11.28 |
| 09/28/2026 19:40 | 145 | 11.28 |
| 09/28/2026 19:40 | 145 | 11.28 |
| 09/28/2026 19:40 | 245 | 11.28 |
| 09/28/2026 19:39 | 300 | 11.28 |
| 09/28/2026 19:39 | 900 | 11.28 |
| 09/28/2026 19:39 | 300 | 11.28 |
| 09/28/2026 19:38 | 300 | 11.285 |
| 09/28/2026 19:38 | 100 | 11.28 |
| 09/28/2026 19:38 | 100 | 11.29 |
| 09/28/2026 19:38 | 300 | 11.29 |
| 09/28/2026 19:38 | 600 | 11.29 |
| 09/28/2026 19:38 | 400 | 11.29 |
| 09/28/2026 19:38 | 400 | 11.29 |
| 09/28/2026 19:38 | 100 | 11.29 |
| 09/28/2026 19:38 | 100 | 11.29 |
| 09/28/2026 19:38 | 100 | 11.29 |
| 09/28/2026 19:38 | 100 | 11.29 |
| 09/28/2026 19:38 | 400 | 11.29 |
| 09/28/2026 19:38 | 100 | 11.29 |
| 09/28/2026 19:38 | 1 | 11.29 |
| 09/28/2026 19:38 | 300 | 11.29 |
| 09/28/2026 19:38 | 300 | 11.29 |
| 09/28/2026 19:38 | 100 | 11.29 |
| 09/28/2026 19:37 | 100 | 11.295 |
| 09/28/2026 19:35 | 400 | 11.30 |
| 09/28/2026 19:35 | 300 | 11.295 |
| 09/28/2026 19:35 | 170 | 11.30 |
| 09/28/2026 19:35 | 500 | 11.30 |
| 09/28/2026 19:35 | 800 | 11.30 |
| 09/28/2026 19:35 | 400 | 11.30 |
| 09/28/2026 19:35 | 500 | 11.30 |
| 09/28/2026 19:35 | 299 | 11.30 |
| 09/28/2026 19:35 | 500 | 11.30 |
| 09/28/2026 19:35 | 1 | 11.30 |
| 09/28/2026 19:35 | 200 | 11.30 |
| 09/28/2026 19:35 | 300 | 11.30 |
| 09/28/2026 19:35 | 100 | 11.30 |
| 09/28/2026 19:35 | 300 | 11.30 |
| 09/28/2026 19:35 | 500 | 11.30 |
| 09/28/2026 19:35 | 200 | 11.30 |
| 09/28/2026 19:34 | 1 | 11.305 |
| 09/28/2026 19:33 | 100 | 11.305 |
| 09/28/2026 19:32 | 100 | 11.305 |
| 09/28/2026 19:31 | 100 | 11.305 |
| 09/28/2026 19:31 | 100 | 11.305 |
| 09/28/2026 19:30 | 66 | 11.31 |
| 09/28/2026 19:30 | 100 | 11.31 |
| 09/28/2026 19:30 | 34 | 11.31 |
| 09/28/2026 19:30 | 9 | 11.31 |
| 09/28/2026 19:30 | 5 | 11.31 |
| 09/28/2026 19:30 | 5 | 11.31 |
| 09/28/2026 19:30 | 5 | 11.31 |
| 09/28/2026 19:30 | 5 | 11.31 |
| 09/28/2026 19:30 | 71 | 11.31 |
| 09/28/2026 19:30 | 29 | 11.31 |
| 09/28/2026 19:30 | 5 | 11.31 |
| 09/28/2026 19:30 | 594 | 11.30 |
| 09/28/2026 19:30 | 72 | 11.30 |
| 09/28/2026 19:30 | 22 | 11.30 |
| 09/28/2026 19:30 | 2 | 11.30 |
| 09/28/2026 19:30 | 5 | 11.30 |
| 09/28/2026 19:30 | 5 | 11.30 |
| 09/28/2026 19:30 | 478 | 11.30 |
| 09/28/2026 19:30 | 300 | 11.30 |
| 09/28/2026 19:30 | 5 | 11.30 |
| 09/28/2026 19:30 | 5 | 11.30 |
| 09/28/2026 19:30 | 100 | 11.30 |
| 09/28/2026 19:29 | 100 | 11.295 |
| 09/28/2026 19:29 | 4 | 11.295 |
| 09/28/2026 19:29 | 3 | 11.295 |
| 09/28/2026 19:28 | 100 | 11.295 |
| 09/28/2026 19:26 | 500 | 11.30 |
| 09/28/2026 19:26 | 400 | 11.30 |
| 09/28/2026 19:26 | 700 | 11.30 |
| 09/28/2026 19:26 | 600 | 11.30 |
| 09/28/2026 19:26 | 100 | 11.30 |
| 09/28/2026 19:26 | 200 | 11.30 |
| 09/28/2026 19:26 | 194 | 11.30 |
| 09/28/2026 19:26 | 100 | 11.30 |
| 09/28/2026 19:26 | 300 | 11.30 |
| 09/28/2026 19:26 | 100 | 11.295 |
| 09/28/2026 19:26 | 200 | 11.30 |
| 09/28/2026 19:26 | 400 | 11.30 |
| 09/28/2026 19:26 | 400 | 11.30 |
| 09/28/2026 19:26 | 440 | 11.30 |
| 09/28/2026 19:26 | 500 | 11.30 |
| 09/28/2026 19:26 | 100 | 11.30 |
| 09/28/2026 19:26 | 900 | 11.30 |
| 09/28/2026 19:26 | 1 | 11.305 |
| 09/28/2026 19:25 | 76 | 11.305 |
| 09/28/2026 19:25 | 1 | 11.30 |
| 09/28/2026 19:25 | 100 | 11.30 |
| 09/28/2026 19:25 | 5 | 11.30 |
| 09/28/2026 19:25 | 2 | 11.30 |
| 09/28/2026 19:25 | 89 | 11.30 |
| 09/28/2026 19:25 | 11 | 11.30 |
| 09/28/2026 19:25 | 90 | 11.295 |
| 09/28/2026 19:25 | 100 | 11.30 |
| 09/28/2026 19:25 | 300 | 11.295 |
| 09/28/2026 19:25 | 100 | 11.30 |
| 09/28/2026 19:25 | 300 | 11.295 |
| 09/28/2026 19:24 | 400 | 11.30 |
| 09/28/2026 19:23 | 400 | 11.30 |
| 09/28/2026 19:23 | 300 | 11.30 |
| 09/28/2026 19:23 | 3 | 11.30 |
| 09/28/2026 19:23 | 100 | 11.30 |
| 09/28/2026 19:23 | 585 | 11.30 |
| 09/28/2026 19:23 | 1 | 11.305 |
| 09/28/2026 19:23 | 100 | 11.305 |
| 09/28/2026 19:23 | 15 | 11.30 |
| 09/28/2026 19:23 | 400 | 11.31 |
| 09/28/2026 19:23 | 200 | 11.31 |
| 09/28/2026 19:23 | 500 | 11.31 |
| 09/28/2026 19:23 | 600 | 11.31 |
| 09/28/2026 19:23 | 192 | 11.31 |
| 09/28/2026 19:23 | 4 | 11.31 |
| 09/28/2026 19:23 | 4 | 11.31 |
| 09/28/2026 19:23 | 22 | 11.31 |
| 09/28/2026 19:23 | 400 | 11.30 |
| 09/28/2026 19:23 | 23 | 11.30 |
| 09/28/2026 19:23 | 105 | 11.30 |
| 09/28/2026 19:23 | 272 | 11.30 |
| 09/28/2026 19:23 | 20 | 11.30 |
| 09/28/2026 19:23 | 254 | 11.30 |
| 09/28/2026 19:23 | 80 | 11.30 |
| 09/28/2026 19:23 | 246 | 11.30 |
| 09/28/2026 19:23 | 100 | 11.30 |
| 09/28/2026 19:23 | 5 | 11.30 |
| 09/28/2026 19:23 | 100 | 11.30 |
| 09/28/2026 19:23 | 5 | 11.30 |
| 09/28/2026 19:23 | 5 | 11.30 |
| 09/28/2026 19:23 | 5 | 11.30 |
| 09/28/2026 19:22 | 300 | 11.295 |
| 09/28/2026 19:21 | 300 | 11.29 |
| 09/28/2026 19:21 | 101 | 11.29 |
| 09/28/2026 19:21 | 1 | 11.29 |
| 09/28/2026 19:21 | 299 | 11.29 |
| 09/28/2026 19:21 | 100 | 11.29 |
| 09/28/2026 19:21 | 400 | 11.29 |
| 09/28/2026 19:21 | 100 | 11.285 |
| 09/28/2026 19:21 | 100 | 11.285 |
| 09/28/2026 19:21 | 600 | 11.29 |
| 09/28/2026 19:21 | 500 | 11.29 |
| 09/28/2026 19:21 | 100 | 11.29 |
| 09/28/2026 19:21 | 100 | 11.29 |
| 09/28/2026 19:21 | 100 | 11.29 |
| 09/28/2026 19:21 | 1 | 11.29 |
| 09/28/2026 19:21 | 600 | 11.29 |
| 09/28/2026 19:20 | 100 | 11.295 |
| 09/28/2026 19:20 | 400 | 11.29 |
| 09/28/2026 19:20 | 300 | 11.29 |
| 09/28/2026 19:20 | 300 | 11.29 |
| 09/28/2026 19:20 | 300 | 11.29 |
| 09/28/2026 19:20 | 300 | 11.29 |
| 09/28/2026 19:20 | 100 | 11.285 |
| 09/28/2026 19:19 | 400 | 11.29 |
| 09/28/2026 19:19 | 200 | 11.29 |
| 09/28/2026 19:19 | 500 | 11.29 |
| 09/28/2026 19:19 | 200 | 11.29 |
| 09/28/2026 19:19 | 667 | 11.29 |
| 09/28/2026 19:19 | 200 | 11.29 |
| 09/28/2026 19:19 | 300 | 11.29 |
| 09/28/2026 19:19 | 250 | 11.29 |
| 09/28/2026 19:19 | 50 | 11.29 |
| 09/28/2026 19:19 | 100 | 11.29 |
| 09/28/2026 19:19 | 100 | 11.285 |
| 09/28/2026 19:19 | 400 | 11.29 |
| 09/28/2026 19:19 | 2 | 11.29 |
| 09/28/2026 19:19 | 1 | 11.29 |
| 09/28/2026 19:19 | 600 | 11.29 |
| 09/28/2026 19:19 | 5 | 11.29 |
| 09/28/2026 19:19 | 400 | 11.29 |
| 09/28/2026 19:19 | 600 | 11.29 |
| 09/28/2026 19:19 | 20 | 11.29 |
| 09/28/2026 19:19 | 600 | 11.29 |
| 09/28/2026 19:19 | 100 | 11.29 |
| 09/28/2026 19:18 | 58 | 11.29 |
| 09/28/2026 19:17 | 400 | 11.28 |
| 09/28/2026 19:17 | 37 | 11.28 |
| 09/28/2026 19:17 | 37 | 11.28 |
| 09/28/2026 19:17 | 37 | 11.28 |
| 09/28/2026 19:17 | 63 | 11.28 |
| 09/28/2026 19:17 | 100 | 11.28 |
| 09/28/2026 19:17 | 100 | 11.28 |
| 09/28/2026 19:17 | 163 | 11.28 |
| 09/28/2026 19:17 | 63 | 11.28 |
| 09/28/2026 19:17 | 63 | 11.28 |
| 09/28/2026 19:17 | 200 | 11.28 |
| 09/28/2026 19:17 | 6 | 11.29 |
| 09/28/2026 19:17 | 6 | 11.29 |
| 09/28/2026 19:17 | 100 | 11.29 |
| 09/28/2026 19:17 | 94 | 11.29 |
| 09/28/2026 19:17 | 600 | 11.29 |
| 09/28/2026 19:17 | 500 | 11.29 |
| 09/28/2026 19:17 | 24 | 11.29 |
| 09/28/2026 19:16 | 25 | 11.29 |
| 09/28/2026 19:16 | 8 | 11.29 |
| 09/28/2026 19:16 | 5 | 11.29 |
| 09/28/2026 19:15 | 800 | 11.28 |
| 09/28/2026 19:15 | 300 | 11.28 |
| 09/28/2026 19:15 | 800 | 11.28 |
| 09/28/2026 19:15 | 400 | 11.27 |
| 09/28/2026 19:15 | 600 | 11.27 |
| 09/28/2026 19:15 | 61 | 11.265 |
| 09/28/2026 19:15 | 600 | 11.27 |
| 09/28/2026 19:15 | 400 | 11.27 |
| 09/28/2026 19:15 | 200 | 11.27 |
| 09/28/2026 19:15 | 150 | 11.27 |
| 09/28/2026 19:15 | 250 | 11.27 |
| 09/28/2026 19:15 | 300 | 11.27 |
| 09/28/2026 19:15 | 100 | 11.27 |
| 09/28/2026 19:15 | 300 | 11.27 |
| 09/28/2026 19:15 | 500 | 11.28 |
| 09/28/2026 19:15 | 100 | 11.28 |
| 09/28/2026 19:15 | 100 | 11.28 |
| 09/28/2026 19:15 | 300 | 11.28 |
| 09/28/2026 19:14 | 100 | 11.285 |
| 09/28/2026 19:14 | 375 | 11.29 |
| 09/28/2026 19:14 | 300 | 11.29 |
| 09/28/2026 19:14 | 400 | 11.29 |
| 09/28/2026 19:14 | 400 | 11.29 |
| 09/28/2026 19:14 | 100 | 11.30 |
| 09/28/2026 19:13 | 49 | 11.295 |
| 09/28/2026 19:13 | 49 | 11.295 |
| 09/28/2026 19:13 | 49 | 11.295 |
| 09/28/2026 19:13 | 200 | 11.30 |
| 09/28/2026 19:13 | 200 | 11.30 |
| 09/28/2026 19:13 | 200 | 11.30 |
| 09/28/2026 19:13 | 100 | 11.295 |
| 09/28/2026 19:13 | 50 | 11.29 |
| 09/28/2026 19:13 | 500 | 11.29 |
| 09/28/2026 19:13 | 100 | 11.29 |
| 09/28/2026 19:13 | 400 | 11.29 |
| 09/28/2026 19:13 | 300 | 11.285 |
| 09/28/2026 19:13 | 300 | 11.29 |
| 09/28/2026 19:13 | 100 | 11.30 |
| 09/28/2026 19:13 | 100 | 11.30 |
| 09/28/2026 19:13 | 5 | 11.30 |
| 09/28/2026 19:13 | 700 | 11.30 |
| 09/28/2026 19:13 | 400 | 11.30 |
| 09/28/2026 19:13 | 400 | 11.29 |
| 09/28/2026 19:13 | 300 | 11.29 |
| 09/28/2026 19:13 | 400 | 11.29 |
| 09/28/2026 19:13 | 500 | 11.29 |
| 09/28/2026 19:13 | 100 | 11.285 |
| 09/28/2026 19:13 | 400 | 11.29 |
| 09/28/2026 19:13 | 300 | 11.29 |
| 09/28/2026 19:12 | 300 | 11.29 |
| 09/28/2026 19:12 | 100 | 11.29 |
| 09/28/2026 19:12 | 100 | 11.29 |
| 09/28/2026 19:12 | 200 | 11.29 |
| 09/28/2026 19:12 | 600 | 11.29 |
| 09/28/2026 19:12 | 600 | 11.29 |
| 09/28/2026 19:12 | 600 | 11.29 |
| 09/28/2026 19:12 | 32 | 11.29 |
| 09/28/2026 19:12 | 300 | 11.29 |
| 09/28/2026 19:12 | 600 | 11.30 |
| 09/28/2026 19:12 | 100 | 11.30 |
| 09/28/2026 19:12 | 400 | 11.30 |
| 09/28/2026 19:12 | 300 | 11.30 |
| 09/28/2026 19:12 | 400 | 11.30 |
| 09/28/2026 19:12 | 500 | 11.31 |
| 09/28/2026 19:12 | 400 | 11.31 |
| 09/28/2026 19:12 | 400 | 11.31 |
| 09/28/2026 19:12 | 500 | 11.31 |
| 09/28/2026 19:12 | 300 | 11.31 |
| 09/28/2026 19:12 | 400 | 11.32 |
| 09/28/2026 19:12 | 400 | 11.32 |
| 09/28/2026 19:12 | 89 | 11.325 |
| 09/28/2026 19:12 | 15 | 11.32 |
| 09/28/2026 19:12 | 400 | 11.32 |
| 09/28/2026 19:12 | 4 | 11.31 |
| 09/28/2026 19:12 | 100 | 11.30 |
| 09/28/2026 19:12 | 100 | 11.30 |
| 09/28/2026 19:12 | 100 | 11.30 |
| 09/28/2026 19:12 | 100 | 11.30 |
| 09/28/2026 19:12 | 100 | 11.30 |
| 09/28/2026 19:12 | 57 | 11.30 |
| 09/28/2026 19:12 | 43 | 11.30 |
| 09/28/2026 19:12 | 100 | 11.30 |
| 09/28/2026 19:12 | 300 | 11.295 |
| 09/28/2026 19:12 | 100 | 11.30 |
| 09/28/2026 19:12 | 300 | 11.295 |
| 09/28/2026 19:12 | 300 | 11.30 |
| 09/28/2026 19:12 | 300 | 11.30 |
| 09/28/2026 19:12 | 100 | 11.295 |
| 09/28/2026 19:12 | 800 | 11.30 |
| 09/28/2026 19:12 | 100 | 11.30 |
| 09/28/2026 19:12 | 100 | 11.305 |
| 09/28/2026 19:12 | 300 | 11.305 |
| 09/28/2026 19:12 | 800 | 11.31 |
| 09/28/2026 19:12 | 500 | 11.31 |
| 09/28/2026 19:12 | 600 | 11.31 |
| 09/28/2026 19:12 | 200 | 11.31 |
| 09/28/2026 19:12 | 400 | 11.31 |
| 09/28/2026 19:12 | 500 | 11.31 |
| 09/28/2026 19:12 | 300 | 11.31 |
| 09/28/2026 19:12 | 200 | 11.31 |
| 09/28/2026 19:12 | 200 | 11.31 |
| 09/28/2026 19:12 | 700 | 11.31 |
| 09/28/2026 19:12 | 500 | 11.31 |
| 09/28/2026 19:11 | 200 | 11.30 |
| 09/28/2026 19:11 | 500 | 11.30 |
| 09/28/2026 19:11 | 400 | 11.30 |
| 09/28/2026 19:11 | 292 | 11.31 |
| 09/28/2026 19:11 | 108 | 11.31 |
| 09/28/2026 19:11 | 300 | 11.31 |
| 09/28/2026 19:11 | 400 | 11.31 |
| 09/28/2026 19:11 | 200 | 11.31 |
| 09/28/2026 19:11 | 500 | 11.31 |
| 09/28/2026 19:11 | 400 | 11.31 |
| 09/28/2026 19:11 | 300 | 11.31 |
| 09/28/2026 19:11 | 400 | 11.31 |
| 09/28/2026 19:11 | 144 | 11.30 |
| 09/28/2026 19:11 | 2 | 11.30 |
| 09/28/2026 19:11 | 200 | 11.29 |
| 09/28/2026 19:11 | 400 | 11.29 |
| 09/28/2026 19:11 | 400 | 11.29 |
| 09/28/2026 19:11 | 500 | 11.28 |
| 09/28/2026 19:11 | 400 | 11.28 |
| 09/28/2026 19:11 | 200 | 11.27 |
| 09/28/2026 19:11 | 800 | 11.28 |
| 09/28/2026 19:11 | 290 | 11.28 |
| 09/28/2026 19:11 | 130 | 11.27 |
| 09/28/2026 19:11 | 100 | 11.27 |
| 09/28/2026 19:11 | 200 | 11.27 |
| 09/28/2026 19:11 | 100 | 11.27 |
| 09/28/2026 19:11 | 170 | 11.27 |
| 09/28/2026 19:11 | 30 | 11.27 |
| 09/28/2026 19:11 | 500 | 11.26 |
| 09/28/2026 19:11 | 5 | 11.26 |
| 09/28/2026 19:11 | 269 | 11.26 |
| 09/28/2026 19:11 | 300 | 11.26 |
| 09/28/2026 19:11 | 20 | 11.26 |
| 09/28/2026 19:11 | 5 | 11.26 |
| 09/28/2026 19:11 | 5 | 11.26 |
| 09/28/2026 19:11 | 5 | 11.26 |
| 09/28/2026 19:11 | 500 | 11.25 |
| 09/28/2026 19:11 | 500 | 11.25 |
| 09/28/2026 19:11 | 48 | 11.25 |
| 09/28/2026 19:11 | 5 | 11.25 |
| 09/28/2026 19:11 | 58 | 11.25 |
| 09/28/2026 19:11 | 5 | 11.25 |
| 09/28/2026 19:11 | 5 | 11.25 |
| 09/28/2026 19:11 | 5 | 11.25 |
| 09/28/2026 19:11 | 5 | 11.25 |
| 09/28/2026 19:11 | 10 | 11.25 |
| 09/28/2026 19:11 | 5 | 11.25 |
| 09/28/2026 19:11 | 5 | 11.25 |
| 09/28/2026 19:11 | 5 | 11.25 |
| 09/28/2026 19:11 | 200 | 11.24 |
| 09/28/2026 19:11 | 299 | 11.24 |
| 09/28/2026 19:11 | 300 | 11.24 |
| 09/28/2026 19:11 | 2 | 11.24 |
| 09/28/2026 19:11 | 80 | 11.24 |
| 09/28/2026 19:11 | 10 | 11.24 |
| 09/28/2026 19:11 | 4 | 11.24 |
| 09/28/2026 19:11 | 5 | 11.24 |
| 09/28/2026 19:11 | 24 | 11.24 |
| 09/28/2026 19:11 | 24 | 11.24 |
| 09/28/2026 19:11 | 7 | 11.24 |
| 09/28/2026 19:11 | 7 | 11.24 |
| 09/28/2026 19:11 | 100 | 11.24 |
| 09/28/2026 19:11 | 35 | 11.24 |
| 09/28/2026 19:11 | 30 | 11.24 |
| 09/28/2026 19:11 | 14 | 11.24 |
| 09/28/2026 19:11 | 5 | 11.24 |
| 09/28/2026 19:11 | 5 | 11.24 |
| 09/28/2026 19:11 | 5 | 11.24 |
| 09/28/2026 19:11 | 5 | 11.24 |
| 09/28/2026 19:11 | 5 | 11.24 |
| 09/28/2026 19:11 | 5 | 11.24 |
| 09/28/2026 19:11 | 5 | 11.24 |
| 09/28/2026 19:11 | 5 | 11.24 |
| 09/28/2026 19:11 | 85 | 11.24 |
| 09/28/2026 19:11 | 5 | 11.23 |
| 09/28/2026 19:11 | 100 | 11.23 |
| 09/28/2026 19:11 | 200 | 11.23 |
| 09/28/2026 19:11 | 100 | 11.23 |
| 09/28/2026 19:11 | 100 | 11.23 |
| 09/28/2026 19:11 | 52 | 11.23 |
| 09/28/2026 19:11 | 5 | 11.23 |
| 09/28/2026 19:11 | 100 | 11.23 |
| 09/28/2026 19:11 | 200 | 11.23 |
| 09/28/2026 19:11 | 43 | 11.23 |
| 09/28/2026 19:11 | 300 | 11.23 |
| 09/28/2026 19:11 | 300 | 11.23 |
| 09/28/2026 19:10 | 100 | 11.225 |
| 09/28/2026 19:10 | 300 | 11.23 |
| 09/28/2026 19:10 | 100 | 11.23 |
| 09/28/2026 19:10 | 400 | 11.23 |
| 09/28/2026 19:10 | 500 | 11.23 |
| 09/28/2026 19:10 | 500 | 11.23 |
| 09/28/2026 19:10 | 400 | 11.23 |
| 09/28/2026 19:10 | 1000 | 11.23 |
| 09/28/2026 19:10 | 700 | 11.23 |
| 09/28/2026 19:10 | 100 | 11.23 |
| 09/28/2026 19:10 | 300 | 11.23 |
| 09/28/2026 19:10 | 200 | 11.23 |
| 09/28/2026 19:10 | 100 | 11.23 |
| 09/28/2026 19:10 | 300 | 11.23 |
| 09/28/2026 19:10 | 100 | 11.235 |
| 09/28/2026 19:09 | 58 | 11.23 |
| 09/28/2026 19:09 | 43 | 11.23 |
| 09/28/2026 19:09 | 5 | 11.23 |
| 09/28/2026 19:09 | 10 | 11.23 |
| 09/28/2026 19:09 | 58 | 11.23 |
| 09/28/2026 19:09 | 58 | 11.23 |
| 09/28/2026 19:09 | 42 | 11.23 |
| 09/28/2026 19:09 | 100 | 11.23 |
| 09/28/2026 19:09 | 42 | 11.23 |
| 09/28/2026 19:09 | 42 | 11.23 |
| 09/28/2026 19:09 | 58 | 11.23 |
| 09/28/2026 19:09 | 42 | 11.23 |
| 09/28/2026 19:09 | 42 | 11.23 |
| 09/28/2026 19:09 | 42 | 11.23 |
| 09/28/2026 19:08 | 300 | 11.225 |
| 09/28/2026 19:08 | 300 | 11.23 |
| 09/28/2026 19:08 | 400 | 11.23 |
| 09/28/2026 19:08 | 100 | 11.23 |
| 09/28/2026 19:08 | 100 | 11.23 |
| 09/28/2026 19:08 | 100 | 11.23 |
| 09/28/2026 19:08 | 600 | 11.23 |
| 09/28/2026 19:06 | 1 | 11.235 |
| 09/28/2026 19:05 | 5 | 11.23 |
| 09/28/2026 19:05 | 45 | 11.23 |
| 09/28/2026 19:05 | 575 | 11.23 |
| 09/28/2026 19:04 | 900 | 11.23 |
| 09/28/2026 19:04 | 400 | 11.23 |
| 09/28/2026 19:04 | 300 | 11.23 |
| 09/28/2026 19:04 | 300 | 11.23 |
| 09/28/2026 19:04 | 300 | 11.23 |
| 09/28/2026 19:04 | 172 | 11.23 |
| 09/28/2026 19:04 | 228 | 11.23 |
| 09/28/2026 19:04 | 76 | 11.23 |
| 09/28/2026 19:04 | 224 | 11.23 |
| 09/28/2026 19:04 | 14 | 11.23 |
| 09/28/2026 19:04 | 52 | 11.23 |
| 09/28/2026 19:04 | 300 | 11.23 |
| 09/28/2026 19:04 | 300 | 11.23 |
| 09/28/2026 19:04 | 4 | 11.23 |
| 09/28/2026 19:04 | 5 | 11.23 |
| 09/28/2026 19:04 | 100 | 11.23 |
| 09/28/2026 19:04 | 5 | 11.23 |
| 09/28/2026 19:04 | 5 | 11.23 |
| 09/28/2026 19:04 | 15 | 11.23 |
| 09/28/2026 19:04 | 476 | 11.23 |
| 09/28/2026 19:04 | 400 | 11.23 |
| 09/28/2026 19:04 | 300 | 11.225 |
| 09/28/2026 19:03 | 5 | 11.22 |
| 09/28/2026 19:03 | 200 | 11.22 |
| 09/28/2026 19:03 | 129 | 11.22 |
| 09/28/2026 19:03 | 200 | 11.22 |
| 09/28/2026 19:03 | 500 | 11.22 |
| 09/28/2026 19:02 | 63 | 11.22 |
| 09/28/2026 19:02 | 400 | 11.22 |
| 09/28/2026 19:02 | 1700 | 11.22 |
| 09/28/2026 19:02 | 300 | 11.22 |
| 09/28/2026 19:02 | 5 | 11.22 |
| 09/28/2026 19:02 | 300 | 11.22 |
| 09/28/2026 19:02 | 400 | 11.22 |
| 09/28/2026 19:02 | 100 | 11.22 |
| 09/28/2026 19:02 | 100 | 11.22 |
| 09/28/2026 19:02 | 5 | 11.22 |
| 09/28/2026 19:02 | 5 | 11.22 |
| 09/28/2026 19:02 | 100 | 11.22 |
| 09/28/2026 19:02 | 5 | 11.22 |
| 09/28/2026 19:02 | 25 | 11.22 |
| 09/28/2026 19:02 | 2 | 11.22 |
| 09/28/2026 19:02 | 3 | 11.22 |
| 09/28/2026 19:02 | 300 | 11.215 |
| 09/28/2026 19:02 | 15 | 11.21 |
| 09/28/2026 19:02 | 400 | 11.21 |
| 09/28/2026 19:02 | 1 | 11.21 |
| 09/28/2026 19:02 | 100 | 11.21 |
| 09/28/2026 19:02 | 2 | 11.21 |
| 09/28/2026 19:02 | 600 | 11.21 |
| 09/28/2026 19:02 | 500 | 11.21 |
| 09/28/2026 19:02 | 350 | 11.21 |
| 09/28/2026 19:02 | 75 | 11.21 |
| 09/28/2026 19:02 | 75 | 11.21 |
| 09/28/2026 19:02 | 300 | 11.205 |
| 09/28/2026 19:02 | 300 | 11.21 |
| 09/28/2026 19:02 | 300 | 11.21 |
| 09/28/2026 19:02 | 550 | 11.21 |
| 09/28/2026 19:02 | 50 | 11.21 |
| 09/28/2026 19:01 | 100 | 11.21 |
| 09/28/2026 19:01 | 500 | 11.21 |
| 09/28/2026 19:01 | 400 | 11.21 |
| 09/28/2026 19:01 | 400 | 11.21 |
| 09/28/2026 19:01 | 100 | 11.21 |
| 09/28/2026 19:01 | 5 | 11.21 |
| 09/28/2026 19:01 | 42 | 11.21 |
| 09/28/2026 19:01 | 100 | 11.21 |
| 09/28/2026 19:01 | 2 | 11.21 |
| 09/28/2026 19:01 | 400 | 11.21 |
| 09/28/2026 19:00 | 400 | 11.21 |
| 09/28/2026 19:00 | 200 | 11.21 |
| 09/28/2026 18:59 | 100 | 11.215 |
| 09/28/2026 18:58 | 117 | 11.215 |
| 09/28/2026 18:57 | 100 | 11.21 |
| 09/28/2026 18:57 | 100 | 11.21 |
| 09/28/2026 18:57 | 200 | 11.21 |
| 09/28/2026 18:57 | 200 | 11.21 |
| 09/28/2026 18:57 | 625 | 11.21 |
| 09/28/2026 18:57 | 500 | 11.21 |
| 09/28/2026 18:57 | 300 | 11.21 |
| 09/28/2026 18:57 | 100 | 11.21 |
| 09/28/2026 18:57 | 1 | 11.215 |
| 09/28/2026 18:57 | 1 | 11.22 |
| 09/28/2026 18:56 | 100 | 11.22 |
| 09/28/2026 18:56 | 400 | 11.22 |
| 09/28/2026 18:56 | 300 | 11.22 |
| 09/28/2026 18:56 | 100 | 11.22 |
| 09/28/2026 18:56 | 600 | 11.22 |
| 09/28/2026 18:55 | 5 | 11.225 |
| 09/28/2026 18:54 | 500 | 11.22 |
| 09/28/2026 18:54 | 87 | 11.22 |
| 09/28/2026 18:54 | 5 | 11.22 |
| 09/28/2026 18:54 | 100 | 11.22 |
| 09/28/2026 18:54 | 100 | 11.22 |
| 09/28/2026 18:54 | 5 | 11.22 |
| 09/28/2026 18:54 | 5 | 11.22 |
| 09/28/2026 18:54 | 5 | 11.22 |
| 09/28/2026 18:54 | 1 | 11.22 |
| 09/28/2026 18:54 | 66 | 11.22 |
| 09/28/2026 18:54 | 313 | 11.22 |
| 09/28/2026 18:52 | 100 | 11.21 |
| 09/28/2026 18:52 | 293 | 11.21 |
| 09/28/2026 18:52 | 100 | 11.21 |
| 09/28/2026 18:52 | 5 | 11.21 |
| 09/28/2026 18:52 | 2 | 11.21 |
| 09/28/2026 18:52 | 500 | 11.21 |
| 09/28/2026 18:51 | 100 | 11.21 |
| 09/28/2026 18:51 | 25 | 11.21 |
| 09/28/2026 18:51 | 100 | 11.21 |
| 09/28/2026 18:51 | 1 | 11.21 |
| 09/28/2026 18:51 | 300 | 11.21 |
| 09/28/2026 18:51 | 600 | 11.21 |
| 09/28/2026 18:50 | 100 | 11.215 |
| 09/28/2026 18:50 | 100 | 11.21 |
| 09/28/2026 18:50 | 400 | 11.21 |
| 09/28/2026 18:50 | 200 | 11.21 |
| 09/28/2026 18:50 | 500 | 11.21 |
| 09/28/2026 18:50 | 400 | 11.21 |
| 09/28/2026 18:50 | 400 | 11.21 |
| 09/28/2026 18:50 | 500 | 11.21 |
| 09/28/2026 18:50 | 100 | 11.21 |
| 09/28/2026 18:50 | 1 | 11.21 |
| 09/28/2026 18:50 | 300 | 11.21 |
| 09/28/2026 18:50 | 200 | 11.21 |
| 09/28/2026 18:50 | 500 | 11.21 |
| 09/28/2026 18:50 | 100 | 11.205 |
| 09/28/2026 18:49 | 100 | 11.205 |
| 09/28/2026 18:49 | 300 | 11.21 |
| 09/28/2026 18:49 | 100 | 11.21 |
| 09/28/2026 18:49 | 200 | 11.21 |
| 09/28/2026 18:49 | 200 | 11.215 |
| 09/28/2026 18:47 | 67 | 11.215 |
| 09/28/2026 18:47 | 300 | 11.215 |
| 09/28/2026 18:47 | 100 | 11.22 |
| 09/28/2026 18:47 | 200 | 11.22 |
| 09/28/2026 18:47 | 100 | 11.22 |
| 09/28/2026 18:45 | 100 | 11.23 |
| 09/28/2026 18:45 | 100 | 11.23 |
| 09/28/2026 18:45 | 200 | 11.23 |
| 09/28/2026 18:45 | 400 | 11.23 |
| 09/28/2026 18:45 | 300 | 11.23 |
| 09/28/2026 18:45 | 200 | 11.23 |
| 09/28/2026 18:45 | 100 | 11.23 |
| 09/28/2026 18:45 | 2 | 11.23 |
| 09/28/2026 18:45 | 300 | 11.23 |
| 09/28/2026 18:45 | 300 | 11.235 |
| 09/28/2026 18:45 | 6 | 11.24 |
| 09/28/2026 18:45 | 500 | 11.24 |
| 09/28/2026 18:45 | 400 | 11.24 |
| 09/28/2026 18:45 | 233 | 11.24 |
| 09/28/2026 18:45 | 300 | 11.24 |
| 09/28/2026 18:45 | 400 | 11.24 |
| 09/28/2026 18:45 | 67 | 11.24 |
| 09/28/2026 18:45 | 500 | 11.24 |
| 09/28/2026 18:45 | 5 | 11.24 |
| 09/28/2026 18:45 | 5 | 11.24 |
| 09/28/2026 18:45 | 30 | 11.24 |
| 09/28/2026 18:45 | 100 | 11.24 |
| 09/28/2026 18:45 | 27 | 11.23 |
| 09/28/2026 18:45 | 700 | 11.23 |
| 09/28/2026 18:45 | 473 | 11.23 |
| 09/28/2026 18:45 | 100 | 11.23 |
| 09/28/2026 18:45 | 5 | 11.23 |
| 09/28/2026 18:45 | 2 | 11.23 |
| 09/28/2026 18:45 | 10 | 11.23 |
| 09/28/2026 18:45 | 10 | 11.23 |
| 09/28/2026 18:45 | 100 | 11.23 |
| 09/28/2026 18:45 | 100 | 11.23 |
| 09/28/2026 18:45 | 194 | 11.23 |
| 09/28/2026 18:45 | 300 | 11.225 |
| 09/28/2026 18:45 | 31 | 11.225 |
| 09/28/2026 18:43 | 100 | 11.23 |
| 09/28/2026 18:42 | 1 | 11.24 |
| 09/28/2026 18:42 | 303 | 11.24 |
| 09/28/2026 18:42 | 400 | 11.24 |
| 09/28/2026 18:42 | 97 | 11.24 |
| 09/28/2026 18:42 | 1 | 11.24 |
| 09/28/2026 18:42 | 1 | 11.24 |
| 09/28/2026 18:42 | 1 | 11.24 |
| 09/28/2026 18:42 | 100 | 11.24 |
| 09/28/2026 18:41 | 400 | 11.25 |
| 09/28/2026 18:41 | 498 | 11.25 |
| 09/28/2026 18:41 | 2 | 11.25 |
| 09/28/2026 18:40 | 300 | 11.245 |
| 09/28/2026 18:40 | 500 | 11.25 |
| 09/28/2026 18:40 | 1 | 11.25 |
| 09/28/2026 18:40 | 300 | 11.25 |
| 09/28/2026 18:40 | 300 | 11.25 |
| 09/28/2026 18:40 | 150 | 11.25 |
| 09/28/2026 18:40 | 1 | 11.25 |
| 09/28/2026 18:39 | 100 | 11.25 |
| 09/28/2026 18:38 | 1 | 11.27 |
| 09/28/2026 18:38 | 1 | 11.27 |
| 09/28/2026 18:38 | 400 | 11.27 |
| 09/28/2026 18:37 | 558 | 11.28 |
| 09/28/2026 18:37 | 42 | 11.28 |
| 09/28/2026 18:37 | 2 | 11.28 |
| 09/28/2026 18:36 | 4 | 11.28 |
| 09/28/2026 18:36 | 100 | 11.28 |
| 09/28/2026 18:36 | 100 | 11.28 |
| 09/28/2026 18:36 | 100 | 11.28 |
| 09/28/2026 18:35 | 300 | 11.28 |
| 09/28/2026 18:35 | 600 | 11.28 |
| 09/28/2026 18:35 | 1 | 11.28 |
| 09/28/2026 18:35 | 100 | 11.28 |
| 09/28/2026 18:35 | 1 | 11.28 |
| 09/28/2026 18:35 | 400 | 11.28 |
| 09/28/2026 18:33 | 300 | 11.28 |
| 09/28/2026 18:33 | 300 | 11.28 |
| 09/28/2026 18:33 | 300 | 11.28 |
| 09/28/2026 18:33 | 10 | 11.28 |
| 09/28/2026 18:33 | 5 | 11.28 |
| 09/28/2026 18:33 | 1 | 11.28 |
| 09/28/2026 18:33 | 400 | 11.27 |
| 09/28/2026 18:33 | 400 | 11.27 |
| 09/28/2026 18:33 | 157 | 11.27 |
| 09/28/2026 18:32 | 200 | 11.26 |
| 09/28/2026 18:32 | 400 | 11.26 |
| 09/28/2026 18:32 | 300 | 11.26 |
| 09/28/2026 18:32 | 100 | 11.26 |
| 09/28/2026 18:32 | 32 | 11.26 |
| 09/28/2026 18:32 | 300 | 11.265 |
| 09/28/2026 18:32 | 10 | 11.27 |
| 09/28/2026 18:32 | 100 | 11.28 |
| 09/28/2026 18:32 | 100 | 11.28 |
| 09/28/2026 18:32 | 200 | 11.28 |
| 09/28/2026 18:32 | 1000 | 11.28 |
| 09/28/2026 18:32 | 300 | 11.28 |
| 09/28/2026 18:32 | 400 | 11.29 |
| 09/28/2026 18:32 | 1 | 11.29 |
| 09/28/2026 18:32 | 99 | 11.29 |
| 09/28/2026 18:32 | 99 | 11.29 |
| 09/28/2026 18:31 | 200 | 11.29 |
| 09/28/2026 18:31 | 279 | 11.29 |
| 09/28/2026 18:31 | 121 | 11.29 |
| 09/28/2026 18:31 | 17 | 11.29 |
| 09/28/2026 18:31 | 83 | 11.29 |
| 09/28/2026 18:31 | 15 | 11.29 |
| 09/28/2026 18:31 | 2 | 11.29 |
| 09/28/2026 18:31 | 400 | 11.28 |
| 09/28/2026 18:31 | 2 | 11.28 |
| 09/28/2026 18:31 | 39 | 11.28 |
| 09/28/2026 18:31 | 2 | 11.28 |
| 09/28/2026 18:31 | 300 | 11.30 |
| 09/28/2026 18:31 | 100 | 11.30 |
| 09/28/2026 18:30 | 100 | 11.30 |
| 09/28/2026 18:30 | 100 | 11.30 |
| 09/28/2026 18:30 | 100 | 11.30 |
| 09/28/2026 18:30 | 100 | 11.30 |
| 09/28/2026 18:30 | 100 | 11.31 |
| 09/28/2026 18:30 | 300 | 11.32 |
| 09/28/2026 18:30 | 500 | 11.32 |
| 09/28/2026 18:30 | 100 | 11.32 |
| 09/28/2026 18:30 | 1 | 11.32 |
| 09/28/2026 18:30 | 600 | 11.32 |
| 09/28/2026 18:30 | 1 | 11.32 |
| 09/28/2026 18:30 | 300 | 11.32 |
| 09/28/2026 18:29 | 87 | 11.32 |
| 09/28/2026 18:29 | 13 | 11.32 |
| 09/28/2026 18:29 | 400 | 11.33 |
| 09/28/2026 18:28 | 1 | 11.33 |
| 09/28/2026 18:28 | 40 | 11.33 |
| 09/28/2026 18:28 | 2 | 11.33 |
| 09/28/2026 18:28 | 1 | 11.33 |
| 09/28/2026 18:28 | 400 | 11.33 |
| 09/28/2026 18:28 | 400 | 11.33 |
| 09/28/2026 18:28 | 300 | 11.34 |
| 09/28/2026 18:28 | 500 | 11.34 |
| 09/28/2026 18:28 | 400 | 11.34 |
| 09/28/2026 18:28 | 600 | 11.34 |
| 09/28/2026 18:28 | 100 | 11.34 |
| 09/28/2026 18:27 | 300 | 11.34 |
| 09/28/2026 18:27 | 400 | 11.34 |
| 09/28/2026 18:27 | 300 | 11.34 |
| 09/28/2026 18:27 | 35 | 11.34 |
| 09/28/2026 18:27 | 5 | 11.34 |
| 09/28/2026 18:27 | 100 | 11.33 |
| 09/28/2026 18:27 | 100 | 11.33 |
| 09/28/2026 18:27 | 1 | 11.32 |
| 09/28/2026 18:26 | 600 | 11.33 |
| 09/28/2026 18:26 | 5 | 11.33 |
| 09/28/2026 18:26 | 5 | 11.31 |
| 09/28/2026 18:26 | 10 | 11.31 |
| 09/28/2026 18:26 | 5 | 11.31 |
| 09/28/2026 18:26 | 58 | 11.31 |
| 09/28/2026 18:26 | 300 | 11.31 |
| 09/28/2026 18:26 | 126 | 11.30 |
| 09/28/2026 18:26 | 400 | 11.30 |
| 09/28/2026 18:26 | 400 | 11.30 |
| 09/28/2026 18:26 | 100 | 11.30 |
| 09/28/2026 18:26 | 700 | 11.30 |
| 09/28/2026 18:26 | 1 | 11.30 |
| 09/28/2026 18:25 | 100 | 11.295 |
| 09/28/2026 18:25 | 400 | 11.30 |
| 09/28/2026 18:25 | 200 | 11.30 |
| 09/28/2026 18:25 | 400 | 11.30 |
| 09/28/2026 18:25 | 5 | 11.30 |
| 09/28/2026 18:25 | 500 | 11.30 |
| 09/28/2026 18:25 | 45 | 11.30 |
| 09/28/2026 18:25 | 5 | 11.29 |
| 09/28/2026 18:24 | 25 | 11.28 |
| 09/28/2026 18:24 | 14 | 11.28 |
| 09/28/2026 18:24 | 5 | 11.28 |
| 09/28/2026 18:24 | 5 | 11.28 |
| 09/28/2026 18:24 | 3 | 11.27 |
| 09/28/2026 18:24 | 600 | 11.26 |
| 09/28/2026 18:24 | 500 | 11.26 |
| 09/28/2026 18:24 | 400 | 11.26 |
| 09/28/2026 18:24 | 1 | 11.26 |
| 09/28/2026 18:24 | 199 | 11.26 |
| 09/28/2026 18:24 | 299 | 11.265 |
| 09/28/2026 18:24 | 1 | 11.265 |
| 09/28/2026 18:23 | 195 | 11.27 |
| 09/28/2026 18:23 | 500 | 11.27 |
| 09/28/2026 18:23 | 400 | 11.27 |
| 09/28/2026 18:23 | 5 | 11.27 |
| 09/28/2026 18:23 | 100 | 11.27 |
| 09/28/2026 18:23 | 400 | 11.26 |
| 09/28/2026 18:23 | 100 | 11.26 |
| 09/28/2026 18:23 | 100 | 11.26 |
| 09/28/2026 18:23 | 400 | 11.26 |
| 09/28/2026 18:23 | 500 | 11.26 |
| 09/28/2026 18:23 | 300 | 11.265 |
| 09/28/2026 18:22 | 4 | 11.26 |
| 09/28/2026 18:22 | 100 | 11.26 |
| 09/28/2026 18:22 | 53 | 11.26 |
| 09/28/2026 18:21 | 600 | 11.26 |
| 09/28/2026 18:21 | 400 | 11.26 |
| 09/28/2026 18:21 | 400 | 11.26 |
| 09/28/2026 18:21 | 1 | 11.26 |
| 09/28/2026 18:21 | 500 | 11.27 |
| 09/28/2026 18:21 | 400 | 11.27 |
| 09/28/2026 18:21 | 600 | 11.27 |
| 09/28/2026 18:21 | 100 | 11.27 |
| 09/28/2026 18:21 | 100 | 11.27 |
| 09/28/2026 18:21 | 100 | 11.27 |
| 09/28/2026 18:21 | 100 | 11.27 |
| 09/28/2026 18:21 | 5 | 11.27 |
| 09/28/2026 18:20 | 100 | 11.275 |
| 09/28/2026 18:20 | 100 | 11.275 |
| 09/28/2026 18:20 | 400 | 11.27 |
| 09/28/2026 18:20 | 300 | 11.27 |
| 09/28/2026 18:20 | 5 | 11.26 |
| 09/28/2026 18:20 | 5 | 11.25 |
| 09/28/2026 18:20 | 66 | 11.25 |
| 09/28/2026 18:20 | 100 | 11.24 |
| 09/28/2026 18:19 | 100 | 11.23 |
| 09/28/2026 18:19 | 300 | 11.23 |
| 09/28/2026 18:19 | 400 | 11.22 |
| 09/28/2026 18:19 | 500 | 11.22 |
| 09/28/2026 18:19 | 600 | 11.23 |
| 09/28/2026 18:19 | 500 | 11.23 |
| 09/28/2026 18:19 | 32 | 11.23 |
| 09/28/2026 18:18 | 800 | 11.24 |
| 09/28/2026 18:18 | 100 | 11.24 |
| 09/28/2026 18:18 | 300 | 11.24 |
| 09/28/2026 18:18 | 200 | 11.25 |
| 09/28/2026 18:18 | 1 | 11.25 |
| 09/28/2026 18:18 | 400 | 11.25 |
| 09/28/2026 18:18 | 400 | 11.25 |
| 09/28/2026 18:18 | 400 | 11.25 |
| 09/28/2026 18:18 | 400 | 11.23 |
| 09/28/2026 18:18 | 300 | 11.23 |
| 09/28/2026 18:18 | 500 | 11.23 |
| 09/28/2026 18:18 | 300 | 11.23 |
| 09/28/2026 18:17 | 500 | 11.23 |
| 09/28/2026 18:17 | 600 | 11.23 |
| 09/28/2026 18:17 | 400 | 11.23 |
| 09/28/2026 18:17 | 1 | 11.23 |
| 09/28/2026 18:17 | 100 | 11.23 |
| 09/28/2026 18:17 | 500 | 11.23 |
| 09/28/2026 18:17 | 400 | 11.23 |
| 09/28/2026 18:17 | 700 | 11.24 |
| 09/28/2026 18:17 | 100 | 11.24 |
| 09/28/2026 18:17 | 500 | 11.25 |
| 09/28/2026 18:17 | 400 | 11.25 |
| 09/28/2026 18:16 | 300 | 11.24 |
| 09/28/2026 18:16 | 100 | 11.24 |
| 09/28/2026 18:16 | 300 | 11.24 |
| 09/28/2026 18:16 | 200 | 11.24 |
| 09/28/2026 18:16 | 400 | 11.24 |
| 09/28/2026 18:16 | 300 | 11.24 |
| 09/28/2026 18:16 | 59 | 11.24 |
| 09/28/2026 18:16 | 241 | 11.24 |
| 09/28/2026 18:16 | 300 | 11.24 |
| 09/28/2026 18:16 | 2 | 11.23 |
| 09/28/2026 18:16 | 200 | 11.225 |
| 09/28/2026 18:16 | 300 | 11.22 |
| 09/28/2026 18:16 | 500 | 11.22 |
| 09/28/2026 18:16 | 4 | 11.21 |
| 09/28/2026 18:16 | 610 | 11.21 |
| 09/28/2026 18:16 | 90 | 11.21 |
| 09/28/2026 18:16 | 400 | 11.21 |
| 09/28/2026 18:16 | 10 | 11.21 |
| 09/28/2026 18:16 | 5 | 11.21 |
| 09/28/2026 18:16 | 5 | 11.21 |
| 09/28/2026 18:16 | 5 | 11.21 |
| 09/28/2026 18:16 | 400 | 11.20 |
| 09/28/2026 18:16 | 100 | 11.20 |
| 09/28/2026 18:16 | 14 | 11.20 |
| 09/28/2026 18:16 | 5 | 11.20 |
| 09/28/2026 18:16 | 50 | 11.20 |
| 09/28/2026 18:16 | 24 | 11.20 |
| 09/28/2026 18:16 | 5 | 11.20 |
| 09/28/2026 18:16 | 1 | 11.20 |
| 09/28/2026 18:16 | 1 | 11.20 |
| 09/28/2026 18:16 | 4 | 11.19 |
| 09/28/2026 18:16 | 572 | 11.19 |
| 09/28/2026 18:16 | 500 | 11.19 |
| 09/28/2026 18:16 | 128 | 11.19 |
| 09/28/2026 18:16 | 400 | 11.19 |
| 09/28/2026 18:16 | 100 | 11.19 |
| 09/28/2026 18:16 | 200 | 11.18 |
| 09/28/2026 18:16 | 200 | 11.18 |
| 09/28/2026 18:16 | 300 | 11.18 |
| 09/28/2026 18:16 | 200 | 11.18 |
| 09/28/2026 18:16 | 5 | 11.18 |
| 09/28/2026 18:16 | 1 | 11.18 |
| 09/28/2026 18:16 | 300 | 11.18 |
| 09/28/2026 18:16 | 100 | 11.18 |
| 09/28/2026 18:16 | 100 | 11.18 |
| 09/28/2026 18:16 | 500 | 11.18 |
| 09/28/2026 18:16 | 400 | 11.18 |
| 09/28/2026 18:16 | 400 | 11.18 |
| 09/28/2026 18:16 | 300 | 11.18 |
| 09/28/2026 18:16 | 378 | 11.19 |
| 09/28/2026 18:16 | 1 | 11.19 |
| 09/28/2026 18:16 | 5 | 11.19 |
| 09/28/2026 18:16 | 5 | 11.19 |
| 09/28/2026 18:16 | 5 | 11.19 |
| 09/28/2026 18:16 | 5 | 11.19 |
| 09/28/2026 18:16 | 5 | 11.19 |
| 09/28/2026 18:16 | 5 | 11.19 |
| 09/28/2026 18:16 | 10 | 11.19 |
| 09/28/2026 18:16 | 2 | 11.19 |
| 09/28/2026 18:16 | 5 | 11.18 |
| 09/28/2026 18:16 | 600 | 11.18 |
| 09/28/2026 18:16 | 600 | 11.18 |
| 09/28/2026 18:16 | 300 | 11.18 |
| 09/28/2026 18:16 | 300 | 11.18 |
| 09/28/2026 18:16 | 2 | 11.18 |
| 09/28/2026 18:16 | 100 | 11.18 |
| 09/28/2026 18:16 | 77 | 11.18 |
| 09/28/2026 18:16 | 100 | 11.18 |
| 09/28/2026 18:16 | 29 | 11.18 |
| 09/28/2026 18:16 | 71 | 11.18 |
| 09/28/2026 18:16 | 5 | 11.18 |
| 09/28/2026 18:16 | 20 | 11.18 |
| 09/28/2026 18:16 | 100 | 11.18 |
| 09/28/2026 18:16 | 5 | 11.18 |
| 09/28/2026 18:16 | 100 | 11.18 |
| 09/28/2026 18:16 | 9 | 11.18 |
| 09/28/2026 18:16 | 90 | 11.18 |
| 09/28/2026 18:16 | 100 | 11.18 |
| 09/28/2026 18:16 | 110 | 11.18 |
| 09/28/2026 18:16 | 10 | 11.18 |
| 09/28/2026 18:16 | 3 | 11.18 |
| 09/28/2026 18:16 | 100 | 11.18 |
| 09/28/2026 18:16 | 300 | 11.18 |
| 09/28/2026 18:16 | 300 | 11.18 |
| 09/28/2026 18:15 | 47 | 11.175 |
| 09/28/2026 18:13 | 1 | 11.18 |
| 09/28/2026 18:13 | 1 | 11.18 |
| 09/28/2026 18:13 | 100 | 11.18 |
| 09/28/2026 18:13 | 99 | 11.18 |
| 09/28/2026 18:11 | 700 | 11.19 |
| 09/28/2026 18:11 | 400 | 11.19 |
| 09/28/2026 18:11 | 400 | 11.19 |
| 09/28/2026 18:11 | 100 | 11.19 |
| 09/28/2026 18:11 | 1 | 11.19 |
| 09/28/2026 18:11 | 400 | 11.19 |
| 09/28/2026 18:11 | 1 | 11.19 |
| 09/28/2026 18:11 | 1 | 11.19 |
| 09/28/2026 18:11 | 100 | 11.19 |
| 09/28/2026 18:11 | 100 | 11.19 |
| 09/28/2026 18:11 | 500 | 11.19 |
| 09/28/2026 18:11 | 200 | 11.195 |
| 09/28/2026 18:10 | 100 | 11.19 |
| 09/28/2026 18:10 | 6 | 11.195 |
| 09/28/2026 18:10 | 100 | 11.20 |
| 09/28/2026 18:10 | 200 | 11.20 |
| 09/28/2026 18:10 | 500 | 11.20 |
| 09/28/2026 18:07 | 100 | 11.195 |
| 09/28/2026 18:07 | 400 | 11.20 |
| 09/28/2026 18:07 | 32 | 11.20 |
| 09/28/2026 18:07 | 200 | 11.20 |
| 09/28/2026 18:06 | 300 | 11.205 |
| 09/28/2026 18:06 | 300 | 11.20 |
| 09/28/2026 18:06 | 279 | 11.20 |
| 09/28/2026 18:06 | 500 | 11.20 |
| 09/28/2026 18:06 | 500 | 11.20 |
| 09/28/2026 18:06 | 800 | 11.20 |
| 09/28/2026 18:06 | 134 | 11.20 |
| 09/28/2026 18:06 | 21 | 11.20 |
| 09/28/2026 18:06 | 266 | 11.20 |
| 09/28/2026 18:06 | 200 | 11.20 |
| 09/28/2026 18:06 | 39 | 11.20 |
| 09/28/2026 18:06 | 5 | 11.20 |
| 09/28/2026 18:06 | 30 | 11.20 |
| 09/28/2026 18:06 | 5 | 11.20 |
| 09/28/2026 18:05 | 600 | 11.19 |
| 09/28/2026 18:05 | 84 | 11.19 |
| 09/28/2026 18:05 | 100 | 11.19 |
| 09/28/2026 18:05 | 93 | 11.19 |
| 09/28/2026 18:05 | 5 | 11.19 |
| 09/28/2026 18:05 | 2 | 11.19 |
| 09/28/2026 18:05 | 98 | 11.19 |
| 09/28/2026 18:05 | 52 | 11.19 |
| 09/28/2026 18:05 | 200 | 11.19 |
| 09/28/2026 18:05 | 50 | 11.19 |
| 09/28/2026 18:05 | 100 | 11.19 |
| 09/28/2026 18:05 | 50 | 11.19 |
| 09/28/2026 18:05 | 100 | 11.19 |
| 09/28/2026 18:05 | 50 | 11.19 |
| 09/28/2026 18:05 | 98 | 11.19 |
| 09/28/2026 18:05 | 2 | 11.19 |
| 09/28/2026 18:05 | 75 | 11.185 |
| 09/28/2026 18:05 | 1 | 11.18 |
| 09/28/2026 18:04 | 4 | 11.19 |
| 09/28/2026 18:04 | 5 | 11.19 |
| 09/28/2026 18:04 | 400 | 11.19 |
| 09/28/2026 18:04 | 300 | 11.19 |
| 09/28/2026 18:03 | 800 | 11.19 |
| 09/28/2026 18:03 | 300 | 11.19 |
| 09/28/2026 18:03 | 1 | 11.19 |
| 09/28/2026 18:03 | 100 | 11.19 |
| 09/28/2026 18:03 | 500 | 11.19 |
| 09/28/2026 18:03 | 100 | 11.19 |
| 09/28/2026 18:03 | 401 | 11.19 |
| 09/28/2026 18:03 | 100 | 11.19 |
| 09/28/2026 18:03 | 99 | 11.19 |
| 09/28/2026 18:02 | 1 | 11.20 |
| 09/28/2026 18:02 | 1 | 11.20 |
| 09/28/2026 18:02 | 200 | 11.20 |
| 09/28/2026 18:02 | 100 | 11.20 |
| 09/28/2026 18:02 | 300 | 11.20 |
| 09/28/2026 18:01 | 300 | 11.205 |
| 09/28/2026 18:00 | 100 | 11.20 |
| 09/28/2026 18:00 | 106 | 11.195 |
| 09/28/2026 18:00 | 55 | 11.20 |
| 09/28/2026 18:00 | 95 | 11.20 |
| 09/28/2026 18:00 | 100 | 11.21 |
| 09/28/2026 18:00 | 400 | 11.21 |
| 09/28/2026 18:00 | 400 | 11.21 |
| 09/28/2026 18:00 | 300 | 11.21 |
| 09/28/2026 18:00 | 100 | 11.21 |
| 09/28/2026 18:00 | 100 | 11.21 |
| 09/28/2026 18:00 | 57 | 11.21 |
| 09/28/2026 18:00 | 12 | 11.21 |
| 09/28/2026 18:00 | 31 | 11.21 |
| 09/28/2026 18:00 | 47 | 11.21 |
| 09/28/2026 18:00 | 10 | 11.21 |
| 09/28/2026 18:00 | 88 | 11.21 |
| 09/28/2026 18:00 | 2 | 11.21 |
| 09/28/2026 18:00 | 500 | 11.21 |
| 09/28/2026 18:00 | 100 | 11.21 |
| 09/28/2026 18:00 | 300 | 11.21 |
| 09/28/2026 18:00 | 500 | 11.21 |
| 09/28/2026 18:00 | 300 | 11.21 |
| 09/28/2026 18:00 | 400 | 11.21 |
| 09/28/2026 18:00 | 183 | 11.21 |
| 09/28/2026 18:00 | 100 | 11.205 |
| 09/28/2026 17:59 | 100 | 11.205 |
| 09/28/2026 17:59 | 39 | 11.20 |
| 09/28/2026 17:59 | 61 | 11.20 |
| 09/28/2026 17:59 | 164 | 11.20 |
| 09/28/2026 17:59 | 1 | 11.20 |
| 09/28/2026 17:59 | 5 | 11.20 |
| 09/28/2026 17:59 | 10 | 11.20 |
| 09/28/2026 17:59 | 5 | 11.20 |
| 09/28/2026 17:59 | 300 | 11.20 |
| 09/28/2026 17:59 | 200 | 11.20 |
| 09/28/2026 17:59 | 1 | 11.195 |
| 09/28/2026 17:59 | 99 | 11.195 |
| 09/28/2026 17:59 | 1 | 11.195 |
| 09/28/2026 17:58 | 500 | 11.20 |
| 09/28/2026 17:58 | 10 | 11.20 |
| 09/28/2026 17:58 | 190 | 11.20 |
| 09/28/2026 17:58 | 10 | 11.20 |
| 09/28/2026 17:58 | 400 | 11.21 |
| 09/28/2026 17:58 | 200 | 11.21 |
| 09/28/2026 17:58 | 400 | 11.21 |
| 09/28/2026 17:58 | 300 | 11.21 |
| 09/28/2026 17:58 | 400 | 11.21 |
| 09/28/2026 17:58 | 200 | 11.21 |
| 09/28/2026 17:58 | 857 | 11.21 |
| 09/28/2026 17:58 | 300 | 11.21 |
| 09/28/2026 17:57 | 1 | 11.215 |
| 09/28/2026 17:57 | 100 | 11.215 |
| 09/28/2026 17:57 | 5 | 11.21 |
| 09/28/2026 17:57 | 5 | 11.21 |
| 09/28/2026 17:57 | 5 | 11.21 |
| 09/28/2026 17:57 | 15 | 11.21 |
| 09/28/2026 17:57 | 400 | 11.21 |
| 09/28/2026 17:55 | 100 | 11.205 |
| 09/28/2026 17:54 | 83 | 11.20 |
| 09/28/2026 17:54 | 100 | 11.20 |
| 09/28/2026 17:54 | 100 | 11.20 |
| 09/28/2026 17:54 | 200 | 11.20 |
| 09/28/2026 17:54 | 191 | 11.20 |
| 09/28/2026 17:54 | 30 | 11.20 |
| 09/28/2026 17:54 | 5 | 11.20 |
| 09/28/2026 17:54 | 100 | 11.195 |
| 09/28/2026 17:54 | 47 | 11.19 |
| 09/28/2026 17:54 | 79 | 11.19 |
| 09/28/2026 17:54 | 5 | 11.19 |
| 09/28/2026 17:54 | 16 | 11.19 |
| 09/28/2026 17:54 | 84 | 11.19 |
| 09/28/2026 17:54 | 283 | 11.19 |
| 09/28/2026 17:54 | 17 | 11.19 |
| 09/28/2026 17:53 | 400 | 11.18 |
| 09/28/2026 17:53 | 300 | 11.18 |
| 09/28/2026 17:53 | 1700 | 11.18 |
| 09/28/2026 17:53 | 347 | 11.18 |
| 09/28/2026 17:53 | 300 | 11.18 |
| 09/28/2026 17:53 | 300 | 11.18 |
| 09/28/2026 17:53 | 300 | 11.18 |
| 09/28/2026 17:53 | 8 | 11.18 |
| 09/28/2026 17:53 | 200 | 11.18 |
| 09/28/2026 17:53 | 500 | 11.18 |
| 09/28/2026 17:53 | 52 | 11.18 |
| 09/28/2026 17:53 | 200 | 11.18 |
| 09/28/2026 17:53 | 400 | 11.18 |
| 09/28/2026 17:53 | 400 | 11.18 |
| 09/28/2026 17:53 | 500 | 11.18 |
| 09/28/2026 17:53 | 300 | 11.18 |
| 09/28/2026 17:53 | 100 | 11.18 |
| 09/28/2026 17:53 | 89 | 11.18 |
| 09/28/2026 17:53 | 1 | 11.18 |
| 09/28/2026 17:53 | 1 | 11.18 |
| 09/28/2026 17:53 | 499 | 11.18 |
| 09/28/2026 17:53 | 300 | 11.18 |
| 09/28/2026 17:52 | 100 | 11.185 |
| 09/28/2026 17:52 | 300 | 11.185 |
| 09/28/2026 17:51 | 5 | 11.18 |
| 09/28/2026 17:50 | 400 | 11.17 |
| 09/28/2026 17:50 | 5 | 11.17 |
| 09/28/2026 17:50 | 10 | 11.17 |
| 09/28/2026 17:50 | 10 | 11.17 |
| 09/28/2026 17:50 | 5 | 11.17 |
| 09/28/2026 17:50 | 10 | 11.17 |
| 09/28/2026 17:50 | 52 | 11.17 |
| 09/28/2026 17:50 | 52 | 11.17 |
| 09/28/2026 17:50 | 20 | 11.17 |
| 09/28/2026 17:50 | 600 | 11.17 |
| 09/28/2026 17:50 | 4 | 11.16 |
| 09/28/2026 17:50 | 500 | 11.16 |
| 09/28/2026 17:50 | 400 | 11.16 |
| 09/28/2026 17:50 | 5 | 11.16 |
| 09/28/2026 17:50 | 100 | 11.16 |
| 09/28/2026 17:50 | 66 | 11.16 |
| 09/28/2026 17:50 | 20 | 11.16 |
| 09/28/2026 17:50 | 5 | 11.16 |
| 09/28/2026 17:50 | 80 | 11.16 |
| 09/28/2026 17:50 | 20 | 11.16 |
| 09/28/2026 17:47 | 500 | 11.15 |
| 09/28/2026 17:47 | 400 | 11.15 |
| 09/28/2026 17:47 | 100 | 11.15 |
| 09/28/2026 17:47 | 100 | 11.15 |
| 09/28/2026 17:47 | 100 | 11.15 |
| 09/28/2026 17:47 | 200 | 11.15 |
| 09/28/2026 17:47 | 100 | 11.15 |
| 09/28/2026 17:47 | 100 | 11.15 |
| 09/28/2026 17:47 | 27 | 11.15 |
| 09/28/2026 17:47 | 300 | 11.15 |
| 09/28/2026 17:47 | 157 | 11.15 |
| 09/28/2026 17:47 | 4 | 11.15 |
| 09/28/2026 17:47 | 100 | 11.15 |
| 09/28/2026 17:47 | 400 | 11.15 |
| 09/28/2026 17:47 | 400 | 11.15 |
| 09/28/2026 17:47 | 1 | 11.15 |
| 09/28/2026 17:47 | 300 | 11.15 |
| 09/28/2026 17:47 | 200 | 11.15 |
| 09/28/2026 17:46 | 400 | 11.16 |
| 09/28/2026 17:46 | 700 | 11.16 |
| 09/28/2026 17:46 | 500 | 11.16 |
| 09/28/2026 17:46 | 400 | 11.16 |
| 09/28/2026 17:46 | 3 | 11.16 |
| 09/28/2026 17:46 | 100 | 11.16 |
| 09/28/2026 17:46 | 305 | 11.16 |
| 09/28/2026 17:45 | 100 | 11.16 |
| 09/28/2026 17:45 | 4 | 11.16 |
| 09/28/2026 17:45 | 100 | 11.16 |
| 09/28/2026 17:45 | 500 | 11.16 |
| 09/28/2026 17:45 | 500 | 11.16 |
| 09/28/2026 17:45 | 100 | 11.16 |
| 09/28/2026 17:45 | 600 | 11.16 |
| 09/28/2026 17:45 | 77 | 11.155 |
| 09/28/2026 17:44 | 100 | 11.155 |
| 09/28/2026 17:44 | 100 | 11.155 |
| 09/28/2026 17:44 | 100 | 11.15 |
| 09/28/2026 17:44 | 100 | 11.15 |
| 09/28/2026 17:44 | 52 | 11.15 |
| 09/28/2026 17:44 | 500 | 11.16 |
| 09/28/2026 17:44 | 400 | 11.16 |
| 09/28/2026 17:43 | 300 | 11.17 |
| 09/28/2026 17:43 | 1 | 11.17 |
| 09/28/2026 17:43 | 100 | 11.17 |
| 09/28/2026 17:43 | 200 | 11.17 |
| 09/28/2026 17:42 | 100 | 11.18 |
| 09/28/2026 17:42 | 100 | 11.18 |
| 09/28/2026 17:42 | 98 | 11.18 |
| 09/28/2026 17:42 | 1 | 11.18 |
| 09/28/2026 17:42 | 1 | 11.18 |
| 09/28/2026 17:42 | 100 | 11.18 |
| 09/28/2026 17:42 | 5 | 11.18 |
| 09/28/2026 17:42 | 400 | 11.18 |
| 09/28/2026 17:42 | 400 | 11.18 |
| 09/28/2026 17:42 | 600 | 11.18 |
| 09/28/2026 17:42 | 100 | 11.18 |
| 09/28/2026 17:42 | 20 | 11.18 |
| 09/28/2026 17:42 | 400 | 11.18 |
| 09/28/2026 17:41 | 100 | 11.175 |
| 09/28/2026 17:40 | 68 | 11.17 |
| 09/28/2026 17:40 | 32 | 11.17 |
| 09/28/2026 17:40 | 200 | 11.175 |
| 09/28/2026 17:40 | 1 | 11.18 |
| 09/28/2026 17:40 | 400 | 11.18 |
| 09/28/2026 17:40 | 1300 | 11.18 |
| 09/28/2026 17:40 | 100 | 11.18 |
| 09/28/2026 17:40 | 400 | 11.18 |
| 09/28/2026 17:40 | 100 | 11.18 |
| 09/28/2026 17:40 | 96 | 11.18 |
| 09/28/2026 17:39 | 136 | 11.185 |
| 09/28/2026 17:38 | 100 | 11.18 |
| 09/28/2026 17:38 | 1 | 11.18 |
| 09/28/2026 17:37 | 100 | 11.185 |
| 09/28/2026 17:36 | 20 | 11.18 |
| 09/28/2026 17:36 | 380 | 11.18 |
| 09/28/2026 17:36 | 100 | 11.18 |
| 09/28/2026 17:36 | 5 | 11.18 |
| 09/28/2026 17:36 | 5 | 11.18 |
| 09/28/2026 17:36 | 5 | 11.18 |
| 09/28/2026 17:36 | 5 | 11.18 |
| 09/28/2026 17:36 | 300 | 11.175 |
| 09/28/2026 17:36 | 5 | 11.17 |
| 09/28/2026 17:36 | 400 | 11.17 |
| 09/28/2026 17:36 | 300 | 11.17 |
| 09/28/2026 17:36 | 10 | 11.17 |
| 09/28/2026 17:36 | 20 | 11.17 |
| 09/28/2026 17:36 | 172 | 11.17 |
| 09/28/2026 17:36 | 28 | 11.17 |
| 09/28/2026 17:36 | 100 | 11.17 |
| 09/28/2026 17:35 | 4 | 11.16 |
| 09/28/2026 17:35 | 100 | 11.16 |
| 09/28/2026 17:35 | 400 | 11.16 |
| 09/28/2026 17:35 | 100 | 11.16 |
| 09/28/2026 17:34 | 189 | 11.16 |
| 09/28/2026 17:34 | 100 | 11.16 |
| 09/28/2026 17:34 | 99 | 11.16 |
| 09/28/2026 17:34 | 1 | 11.16 |
| 09/28/2026 17:34 | 100 | 11.17 |
| 09/28/2026 17:34 | 1 | 11.17 |
| 09/28/2026 17:34 | 300 | 11.17 |
| 09/28/2026 17:34 | 400 | 11.17 |
| 09/28/2026 17:34 | 500 | 11.17 |
| 09/28/2026 17:33 | 300 | 11.175 |
| 09/28/2026 17:31 | 100 | 11.18 |
| 09/28/2026 17:31 | 100 | 11.18 |
| 09/28/2026 17:31 | 100 | 11.18 |
| 09/28/2026 17:31 | 600 | 11.19 |
| 09/28/2026 17:31 | 300 | 11.19 |
| 09/28/2026 17:31 | 100 | 11.19 |
| 09/28/2026 17:31 | 100 | 11.19 |
| 09/28/2026 17:31 | 200 | 11.19 |
| 09/28/2026 17:30 | 100 | 11.195 |
| 09/28/2026 17:30 | 400 | 11.20 |
| 09/28/2026 17:30 | 400 | 11.20 |
| 09/28/2026 17:30 | 1 | 11.20 |
| 09/28/2026 17:30 | 400 | 11.20 |
| 09/28/2026 17:30 | 600 | 11.20 |
| 09/28/2026 17:29 | 500 | 11.20 |
| 09/28/2026 17:29 | 200 | 11.20 |
| 09/28/2026 17:27 | 700 | 11.20 |
| 09/28/2026 17:27 | 200 | 11.20 |
| 09/28/2026 17:27 | 1 | 11.20 |
| 09/28/2026 17:27 | 500 | 11.21 |
| 09/28/2026 17:27 | 400 | 11.21 |
| 09/28/2026 17:27 | 400 | 11.21 |
| 09/28/2026 17:25 | 23 | 11.23 |
| 09/28/2026 17:25 | 100 | 11.24 |
| 09/28/2026 17:25 | 300 | 11.24 |
| 09/28/2026 17:25 | 400 | 11.24 |
| 09/28/2026 17:25 | 800 | 11.24 |
| 09/28/2026 17:25 | 400 | 11.24 |
| 09/28/2026 17:25 | 43 | 11.24 |
| 09/28/2026 17:25 | 100 | 11.24 |
| 09/28/2026 17:25 | 5 | 11.24 |
| 09/28/2026 17:25 | 5 | 11.24 |
| 09/28/2026 17:25 | 300 | 11.23 |
| 09/28/2026 17:25 | 400 | 11.23 |
| 09/28/2026 17:25 | 500 | 11.23 |
| 09/28/2026 17:25 | 400 | 11.23 |
| 09/28/2026 17:25 | 5 | 11.23 |
| 09/28/2026 17:25 | 5 | 11.23 |
| 09/28/2026 17:25 | 5 | 11.23 |
| 09/28/2026 17:25 | 5 | 11.23 |
| 09/28/2026 17:25 | 10 | 11.23 |
| 09/28/2026 17:25 | 3 | 11.22 |
| 09/28/2026 17:25 | 10 | 11.22 |
| 09/28/2026 17:25 | 5 | 11.22 |
| 09/28/2026 17:25 | 5 | 11.22 |
| 09/28/2026 17:25 | 5 | 11.22 |
| 09/28/2026 17:25 | 5 | 11.22 |
| 09/28/2026 17:25 | 600 | 11.21 |
| 09/28/2026 17:25 | 116 | 11.21 |
| 09/28/2026 17:25 | 300 | 11.21 |
| 09/28/2026 17:25 | 2 | 11.21 |
| 09/28/2026 17:24 | 400 | 11.21 |
| 09/28/2026 17:24 | 300 | 11.21 |
| 09/28/2026 17:24 | 300 | 11.21 |
| 09/28/2026 17:24 | 1 | 11.21 |
| 09/28/2026 17:24 | 5 | 11.21 |
| 09/28/2026 17:24 | 400 | 11.21 |
| 09/28/2026 17:24 | 300 | 11.21 |
| 09/28/2026 17:24 | 100 | 11.21 |
| 09/28/2026 17:24 | 100 | 11.21 |
| 09/28/2026 17:24 | 100 | 11.21 |
| 09/28/2026 17:24 | 1 | 11.21 |
| 09/28/2026 17:24 | 100 | 11.215 |
| 09/28/2026 17:23 | 400 | 11.21 |
| 09/28/2026 17:23 | 200 | 11.21 |
| 09/28/2026 17:23 | 704 | 11.21 |
| 09/28/2026 17:23 | 500 | 11.21 |
| 09/28/2026 17:23 | 400 | 11.21 |
| 09/28/2026 17:23 | 5 | 11.21 |
| 09/28/2026 17:23 | 5 | 11.21 |
| 09/28/2026 17:23 | 100 | 11.21 |
| 09/28/2026 17:23 | 5 | 11.21 |
| 09/28/2026 17:23 | 20 | 11.21 |
| 09/28/2026 17:23 | 700 | 11.21 |
| 09/28/2026 17:23 | 100 | 11.205 |
| 09/28/2026 17:23 | 4 | 11.20 |
| 09/28/2026 17:23 | 4 | 11.20 |
| 09/28/2026 17:22 | 300 | 11.20 |
| 09/28/2026 17:21 | 300 | 11.20 |
| 09/28/2026 17:21 | 300 | 11.21 |
| 09/28/2026 17:20 | 100 | 11.21 |
| 09/28/2026 17:20 | 5 | 11.21 |
| 09/28/2026 17:20 | 200 | 11.21 |
| 09/28/2026 17:19 | 400 | 11.22 |
| 09/28/2026 17:19 | 5 | 11.22 |
| 09/28/2026 17:19 | 200 | 11.22 |
| 09/28/2026 17:19 | 100 | 11.22 |
| 09/28/2026 17:19 | 600 | 11.22 |
| 09/28/2026 17:19 | 5 | 11.22 |
| 09/28/2026 17:19 | 5 | 11.22 |
| 09/28/2026 17:19 | 90 | 11.22 |
| 09/28/2026 17:19 | 10 | 11.22 |
| 09/28/2026 17:18 | 100 | 11.21 |
| 09/28/2026 17:18 | 300 | 11.215 |
| 09/28/2026 17:18 | 200 | 11.21 |
| 09/28/2026 17:18 | 700 | 11.21 |
| 09/28/2026 17:18 | 1 | 11.21 |
| 09/28/2026 17:18 | 2 | 11.21 |
| 09/28/2026 17:18 | 200 | 11.21 |
| 09/28/2026 17:18 | 200 | 11.21 |
| 09/28/2026 17:18 | 100 | 11.21 |
| 09/28/2026 17:18 | 100 | 11.21 |
| 09/28/2026 17:18 | 119 | 11.215 |
| 09/28/2026 17:18 | 100 | 11.21 |
| 09/28/2026 17:18 | 5 | 11.21 |
| 09/28/2026 17:18 | 300 | 11.21 |
| 09/28/2026 17:18 | 200 | 11.21 |
| 09/28/2026 17:18 | 1 | 11.205 |
| 09/28/2026 17:18 | 100 | 11.205 |
| 09/28/2026 17:17 | 200 | 11.20 |
| 09/28/2026 17:17 | 7 | 11.20 |
| 09/28/2026 17:17 | 5 | 11.20 |
| 09/28/2026 17:17 | 1 | 11.20 |
| 09/28/2026 17:17 | 1 | 11.205 |
| 09/28/2026 17:16 | 1 | 11.205 |
| 09/28/2026 17:16 | 100 | 11.205 |
| 09/28/2026 17:16 | 300 | 11.21 |
| 09/28/2026 17:16 | 800 | 11.21 |
| 09/28/2026 17:16 | 100 | 11.21 |
| 09/28/2026 17:16 | 18 | 11.21 |
| 09/28/2026 17:16 | 100 | 11.21 |
| 09/28/2026 17:16 | 168 | 11.21 |
| 09/28/2026 17:16 | 162 | 11.21 |
| 09/28/2026 17:16 | 3 | 11.21 |
| 09/28/2026 17:16 | 400 | 11.21 |
| 09/28/2026 17:16 | 500 | 11.21 |
| 09/28/2026 17:16 | 668 | 11.21 |
| 09/28/2026 17:16 | 300 | 11.21 |
| 09/28/2026 17:15 | 5 | 11.21 |
| 09/28/2026 17:15 | 5 | 11.21 |
| 09/28/2026 17:15 | 15 | 11.21 |
| 09/28/2026 17:15 | 85 | 11.21 |
| 09/28/2026 17:15 | 200 | 11.21 |
| 09/28/2026 17:15 | 10 | 11.21 |
| 09/28/2026 17:15 | 5 | 11.21 |
| 09/28/2026 17:15 | 100 | 11.21 |
| 09/28/2026 17:11 | 100 | 11.21 |
| 09/28/2026 17:11 | 500 | 11.22 |
| 09/28/2026 17:11 | 400 | 11.22 |
| 09/28/2026 17:11 | 124 | 11.22 |
| 09/28/2026 17:11 | 1 | 11.22 |
| 09/28/2026 17:11 | 100 | 11.22 |
| 09/28/2026 17:11 | 600 | 11.22 |
| 09/28/2026 17:10 | 201 | 11.23 |
| 09/28/2026 17:10 | 99 | 11.23 |
| 09/28/2026 17:10 | 1 | 11.235 |
| 09/28/2026 17:10 | 500 | 11.23 |
| 09/28/2026 17:10 | 300 | 11.23 |
| 09/28/2026 17:10 | 5 | 11.23 |
| 09/28/2026 17:10 | 100 | 11.23 |
| 09/28/2026 17:10 | 300 | 11.225 |
| 09/28/2026 17:09 | 100 | 11.225 |
| 09/28/2026 17:09 | 57 | 11.22 |
| 09/28/2026 17:09 | 400 | 11.22 |
| 09/28/2026 17:09 | 300 | 11.215 |
| 09/28/2026 17:08 | 100 | 11.22 |
| 09/28/2026 17:08 | 400 | 11.23 |
| 09/28/2026 17:08 | 500 | 11.23 |
| 09/28/2026 17:08 | 100 | 11.23 |
| 09/28/2026 17:08 | 300 | 11.23 |
| 09/28/2026 17:08 | 400 | 11.23 |
| 09/28/2026 17:08 | 100 | 11.23 |
| 09/28/2026 17:08 | 400 | 11.23 |
| 09/28/2026 17:08 | 4 | 11.22 |
| 09/28/2026 17:08 | 100 | 11.22 |
| 09/28/2026 17:08 | 200 | 11.22 |
| 09/28/2026 17:08 | 100 | 11.22 |
| 09/28/2026 17:08 | 5 | 11.22 |
| 09/28/2026 17:08 | 5 | 11.22 |
| 09/28/2026 17:08 | 300 | 11.22 |
| 09/28/2026 17:08 | 300 | 11.215 |
| 09/28/2026 17:07 | 400 | 11.22 |
| 09/28/2026 17:07 | 400 | 11.22 |
| 09/28/2026 17:07 | 300 | 11.22 |
| 09/28/2026 17:07 | 100 | 11.22 |
| 09/28/2026 17:07 | 600 | 11.22 |
| 09/28/2026 17:07 | 200 | 11.23 |
| 09/28/2026 17:07 | 200 | 11.23 |
| 09/28/2026 17:07 | 80 | 11.23 |
| 09/28/2026 17:07 | 5 | 11.23 |
| 09/28/2026 17:07 | 500 | 11.23 |
| 09/28/2026 17:06 | 200 | 11.23 |
| 09/28/2026 17:06 | 200 | 11.24 |
| 09/28/2026 17:05 | 200 | 11.24 |
| 09/28/2026 17:05 | 195 | 11.24 |
| 09/28/2026 17:05 | 800 | 11.24 |
| 09/28/2026 17:05 | 400 | 11.24 |
| 09/28/2026 17:05 | 200 | 11.24 |
| 09/28/2026 17:05 | 100 | 11.235 |
| 09/28/2026 17:05 | 4 | 11.24 |
| 09/28/2026 17:05 | 4 | 11.24 |
| 09/28/2026 17:05 | 5 | 11.24 |
| 09/28/2026 17:05 | 5 | 11.24 |
| 09/28/2026 17:04 | 5 | 11.23 |
| 09/28/2026 17:04 | 500 | 11.23 |
| 09/28/2026 17:04 | 100 | 11.23 |
| 09/28/2026 17:04 | 600 | 11.23 |
| 09/28/2026 17:04 | 600 | 11.23 |
| 09/28/2026 17:04 | 51 | 11.23 |
| 09/28/2026 17:04 | 51 | 11.23 |
| 09/28/2026 17:04 | 47 | 11.23 |
| 09/28/2026 17:04 | 300 | 11.22 |
| 09/28/2026 17:04 | 19 | 11.22 |
| 09/28/2026 17:04 | 53 | 11.22 |
| 09/28/2026 17:04 | 28 | 11.22 |
| 09/28/2026 17:04 | 15 | 11.22 |
| 09/28/2026 17:04 | 10 | 11.22 |
| 09/28/2026 17:03 | 400 | 11.22 |
| 09/28/2026 17:03 | 400 | 11.22 |
| 09/28/2026 17:03 | 1 | 11.22 |
| 09/28/2026 17:03 | 300 | 11.22 |
| 09/28/2026 17:03 | 100 | 11.22 |
| 09/28/2026 17:03 | 100 | 11.22 |
| 09/28/2026 17:01 | 32 | 11.22 |
| 09/28/2026 17:01 | 100 | 11.22 |
| 09/28/2026 17:01 | 300 | 11.22 |
| 09/28/2026 17:01 | 200 | 11.22 |
| 09/28/2026 17:01 | 100 | 11.22 |
| 09/28/2026 17:01 | 200 | 11.22 |
| 09/28/2026 17:01 | 200 | 11.22 |
| 09/28/2026 17:01 | 400 | 11.22 |
| 09/28/2026 17:01 | 500 | 11.22 |
| 09/28/2026 17:00 | 350 | 11.22 |
| 09/28/2026 17:00 | 300 | 11.22 |
| 09/28/2026 17:00 | 100 | 11.22 |
| 09/28/2026 16:59 | 100 | 11.225 |
| 09/28/2026 16:59 | 600 | 11.22 |
| 09/28/2026 16:59 | 400 | 11.22 |
| 09/28/2026 16:59 | 500 | 11.22 |
| 09/28/2026 16:59 | 200 | 11.22 |
| 09/28/2026 16:59 | 300 | 11.22 |
| 09/28/2026 16:59 | 400 | 11.22 |
| 09/28/2026 16:58 | 500 | 11.22 |
| 09/28/2026 16:58 | 800 | 11.22 |
| 09/28/2026 16:58 | 200 | 11.22 |
| 09/28/2026 16:58 | 300 | 11.22 |
| 09/28/2026 16:58 | 300 | 11.22 |
| 09/28/2026 16:58 | 100 | 11.22 |
| 09/28/2026 16:58 | 500 | 11.22 |
| 09/28/2026 16:58 | 400 | 11.22 |
| 09/28/2026 16:58 | 300 | 11.22 |
| 09/28/2026 16:58 | 100 | 11.22 |
| 09/28/2026 16:58 | 200 | 11.22 |
| 09/28/2026 16:58 | 300 | 11.22 |
| 09/28/2026 16:57 | 4 | 11.22 |
| 09/28/2026 16:57 | 100 | 11.22 |
| 09/28/2026 16:57 | 300 | 11.22 |
| 09/28/2026 16:57 | 300 | 11.22 |
| 09/28/2026 16:57 | 300 | 11.22 |
| 09/28/2026 16:57 | 200 | 11.22 |
| 09/28/2026 16:57 | 100 | 11.21 |
| 09/28/2026 16:57 | 200 | 11.21 |
| 09/28/2026 16:57 | 300 | 11.22 |
| 09/28/2026 16:57 | 300 | 11.22 |
| 09/28/2026 16:57 | 500 | 11.22 |
| 09/28/2026 16:57 | 100 | 11.22 |
| 09/28/2026 16:57 | 100 | 11.22 |
| 09/28/2026 16:57 | 300 | 11.22 |
| 09/28/2026 16:56 | 300 | 11.22 |
| 09/28/2026 16:56 | 200 | 11.22 |
| 09/28/2026 16:56 | 200 | 11.22 |
| 09/28/2026 16:56 | 20 | 11.22 |
| 09/28/2026 16:56 | 400 | 11.22 |
| 09/28/2026 16:56 | 700 | 11.22 |
| 09/28/2026 16:56 | 400 | 11.22 |
| 09/28/2026 16:56 | 200 | 11.22 |
| 09/28/2026 16:56 | 1 | 11.22 |
| 09/28/2026 16:56 | 300 | 11.22 |
| 09/28/2026 16:55 | 84 | 11.23 |
| 09/28/2026 16:55 | 1 | 11.23 |
| 09/28/2026 16:55 | 300 | 11.23 |
| 09/28/2026 16:55 | 100 | 11.23 |
| 09/28/2026 16:55 | 247 | 11.23 |
| 09/28/2026 16:55 | 29 | 11.23 |
| 09/28/2026 16:55 | 57 | 11.23 |
| 09/28/2026 16:55 | 300 | 11.23 |
| 09/28/2026 16:54 | 5 | 11.23 |
| 09/28/2026 16:54 | 400 | 11.23 |
| 09/28/2026 16:54 | 500 | 11.23 |
| 09/28/2026 16:54 | 100 | 11.23 |
| 09/28/2026 16:54 | 100 | 11.23 |
| 09/28/2026 16:54 | 300 | 11.23 |
| 09/28/2026 16:54 | 200 | 11.23 |
| 09/28/2026 16:54 | 200 | 11.23 |
| 09/28/2026 16:54 | 200 | 11.23 |
| 09/28/2026 16:54 | 5 | 11.22 |
| 09/28/2026 16:54 | 100 | 11.22 |
| 09/28/2026 16:54 | 100 | 11.22 |
| 09/28/2026 16:54 | 300 | 11.22 |
| 09/28/2026 16:52 | 100 | 11.22 |
| 09/28/2026 16:51 | 1 | 11.23 |
| 09/28/2026 16:51 | 200 | 11.23 |
| 09/28/2026 16:51 | 100 | 11.23 |
| 09/28/2026 16:51 | 300 | 11.235 |
| 09/28/2026 16:51 | 78 | 11.24 |
| 09/28/2026 16:51 | 200 | 11.24 |
| 09/28/2026 16:51 | 415 | 11.24 |
| 09/28/2026 16:51 | 385 | 11.24 |
| 09/28/2026 16:50 | 100 | 11.245 |
| 09/28/2026 16:50 | 300 | 11.245 |
| 09/28/2026 16:50 | 60 | 11.24 |
| 09/28/2026 16:50 | 400 | 11.23 |
| 09/28/2026 16:50 | 200 | 11.23 |
| 09/28/2026 16:50 | 5 | 11.23 |
| 09/28/2026 16:50 | 500 | 11.23 |
| 09/28/2026 16:50 | 600 | 11.23 |
| 09/28/2026 16:50 | 170 | 11.23 |
| 09/28/2026 16:50 | 230 | 11.23 |
| 09/28/2026 16:50 | 100 | 11.23 |
| 09/28/2026 16:50 | 500 | 11.23 |
| 09/28/2026 16:50 | 300 | 11.23 |
| 09/28/2026 16:50 | 100 | 11.23 |
| 09/28/2026 16:50 | 200 | 11.22 |
| 09/28/2026 16:50 | 400 | 11.22 |
| 09/28/2026 16:50 | 400 | 11.22 |
| 09/28/2026 16:50 | 4 | 11.21 |
| 09/28/2026 16:50 | 500 | 11.21 |
| 09/28/2026 16:50 | 300 | 11.21 |
| 09/28/2026 16:50 | 200 | 11.21 |
| 09/28/2026 16:50 | 100 | 11.21 |
| 09/28/2026 16:48 | 101 | 11.205 |
| 09/28/2026 16:48 | 300 | 11.205 |
| 09/28/2026 16:48 | 300 | 11.205 |
| 09/28/2026 16:47 | 100 | 11.21 |
| 09/28/2026 16:47 | 100 | 11.21 |
| 09/28/2026 16:47 | 165 | 11.22 |
| 09/28/2026 16:47 | 100 | 11.23 |
| 09/28/2026 16:47 | 82 | 11.23 |
| 09/28/2026 16:47 | 300 | 11.23 |
| 09/28/2026 16:47 | 100 | 11.23 |
| 09/28/2026 16:47 | 18 | 11.23 |
| 09/28/2026 16:47 | 1 | 11.23 |
| 09/28/2026 16:47 | 400 | 11.24 |
| 09/28/2026 16:47 | 700 | 11.24 |
| 09/28/2026 16:47 | 400 | 11.24 |
| 09/28/2026 16:47 | 73 | 11.24 |
| 09/28/2026 16:47 | 600 | 11.24 |
| 09/28/2026 16:47 | 500 | 11.24 |
| 09/28/2026 16:47 | 400 | 11.24 |
| 09/28/2026 16:47 | 6 | 11.24 |
| 09/28/2026 16:47 | 230 | 11.24 |
| 09/28/2026 16:47 | 100 | 11.24 |
| 09/28/2026 16:47 | 300 | 11.24 |
| 09/28/2026 16:47 | 400 | 11.24 |
| 09/28/2026 16:47 | 200 | 11.24 |
| 09/28/2026 16:46 | 600 | 11.24 |
| 09/28/2026 16:46 | 400 | 11.24 |
| 09/28/2026 16:46 | 500 | 11.24 |
| 09/28/2026 16:46 | 500 | 11.25 |
| 09/28/2026 16:46 | 200 | 11.25 |
| 09/28/2026 16:46 | 100 | 11.25 |
| 09/28/2026 16:46 | 100 | 11.25 |
| 09/28/2026 16:46 | 100 | 11.25 |
| 09/28/2026 16:45 | 400 | 11.26 |
| 09/28/2026 16:45 | 300 | 11.26 |
| 09/28/2026 16:45 | 63 | 11.26 |
| 09/28/2026 16:44 | 100 | 11.27 |
| 09/28/2026 16:44 | 100 | 11.27 |
| 09/28/2026 16:44 | 300 | 11.27 |
| 09/28/2026 16:44 | 500 | 11.27 |
| 09/28/2026 16:44 | 400 | 11.27 |
| 09/28/2026 16:44 | 300 | 11.265 |
| 09/28/2026 16:44 | 5 | 11.26 |
| 09/28/2026 16:44 | 428 | 11.26 |
| 09/28/2026 16:44 | 100 | 11.26 |
| 09/28/2026 16:44 | 24 | 11.26 |
| 09/28/2026 16:44 | 700 | 11.26 |
| 09/28/2026 16:44 | 400 | 11.26 |
| 09/28/2026 16:43 | 100 | 11.27 |
| 09/28/2026 16:43 | 200 | 11.275 |
| 09/28/2026 16:42 | 56 | 11.28 |
| 09/28/2026 16:42 | 44 | 11.28 |
| 09/28/2026 16:42 | 127 | 11.28 |
| 09/28/2026 16:42 | 73 | 11.28 |
| 09/28/2026 16:42 | 2 | 11.28 |
| 09/28/2026 16:42 | 100 | 11.28 |
| 09/28/2026 16:42 | 350 | 11.29 |
| 09/28/2026 16:42 | 50 | 11.29 |
| 09/28/2026 16:42 | 39 | 11.30 |
| 09/28/2026 16:42 | 116 | 11.30 |
| 09/28/2026 16:42 | 4 | 11.30 |
| 09/28/2026 16:42 | 23 | 11.30 |
| 09/28/2026 16:42 | 118 | 11.30 |
| 09/28/2026 16:42 | 39 | 11.30 |
| 09/28/2026 16:41 | 43 | 11.30 |
| 09/28/2026 16:41 | 4 | 11.30 |
| 09/28/2026 16:41 | 200 | 11.30 |
| 09/28/2026 16:41 | 91 | 11.30 |
| 09/28/2026 16:41 | 500 | 11.30 |
| 09/28/2026 16:40 | 700 | 11.30 |
| 09/28/2026 16:40 | 300 | 11.30 |
| 09/28/2026 16:40 | 300 | 11.30 |
| 09/28/2026 16:40 | 500 | 11.30 |
| 09/28/2026 16:40 | 150 | 11.31 |
| 09/28/2026 16:40 | 100 | 11.31 |
| 09/28/2026 16:40 | 100 | 11.31 |
| 09/28/2026 16:40 | 100 | 11.31 |
| 09/28/2026 16:40 | 96 | 11.31 |
| 09/28/2026 16:40 | 10 | 11.31 |
| 09/28/2026 16:40 | 100 | 11.31 |
| 09/28/2026 16:40 | 200 | 11.31 |
| 09/28/2026 16:40 | 500 | 11.31 |
| 09/28/2026 16:40 | 100 | 11.31 |
| 09/28/2026 16:40 | 5 | 11.31 |
| 09/28/2026 16:39 | 100 | 11.315 |
| 09/28/2026 16:39 | 100 | 11.315 |
| 09/28/2026 16:39 | 100 | 11.31 |
| 09/28/2026 16:39 | 100 | 11.31 |
| 09/28/2026 16:39 | 300 | 11.31 |
| 09/28/2026 16:39 | 175 | 11.31 |
| 09/28/2026 16:39 | 10 | 11.31 |
| 09/28/2026 16:39 | 400 | 11.31 |
| 09/28/2026 16:39 | 100 | 11.31 |
| 09/28/2026 16:38 | 100 | 11.315 |
| 09/28/2026 16:38 | 200 | 11.32 |
| 09/28/2026 16:38 | 300 | 11.32 |
| 09/28/2026 16:36 | 100 | 11.31 |
| 09/28/2026 16:36 | 200 | 11.31 |
| 09/28/2026 16:36 | 600 | 11.30 |
| 09/28/2026 16:36 | 585 | 11.30 |
| 09/28/2026 16:36 | 100 | 11.30 |
| 09/28/2026 16:36 | 400 | 11.30 |
| 09/28/2026 16:36 | 500 | 11.31 |
| 09/28/2026 16:36 | 400 | 11.31 |
| 09/28/2026 16:36 | 300 | 11.31 |
| 09/28/2026 16:36 | 400 | 11.31 |
| 09/28/2026 16:36 | 300 | 11.31 |
| 09/28/2026 16:36 | 500 | 11.31 |
| 09/28/2026 16:36 | 300 | 11.31 |
| 09/28/2026 16:36 | 200 | 11.32 |
| 09/28/2026 16:36 | 300 | 11.32 |
| 09/28/2026 16:36 | 800 | 11.32 |
| 09/28/2026 16:36 | 400 | 11.32 |
| 09/28/2026 16:36 | 300 | 11.32 |
| 09/28/2026 16:36 | 400 | 11.32 |
| 09/28/2026 16:36 | 100 | 11.31 |
| 09/28/2026 16:36 | 4 | 11.31 |
| 09/28/2026 16:36 | 300 | 11.31 |
| 09/28/2026 16:36 | 700 | 11.31 |
| 09/28/2026 16:36 | 200 | 11.31 |
| 09/28/2026 16:36 | 35 | 11.31 |
| 09/28/2026 16:36 | 300 | 11.31 |
| 09/28/2026 16:35 | 99 | 11.30 |
| 09/28/2026 16:35 | 301 | 11.30 |
| 09/28/2026 16:35 | 100 | 11.30 |
| 09/28/2026 16:35 | 599 | 11.30 |
| 09/28/2026 16:35 | 36 | 11.295 |
| 09/28/2026 16:35 | 1 | 11.30 |
| 09/28/2026 16:35 | 400 | 11.30 |
| 09/28/2026 16:35 | 400 | 11.30 |
| 09/28/2026 16:35 | 400 | 11.30 |
| 09/28/2026 16:35 | 200 | 11.30 |
| 09/28/2026 16:35 | 400 | 11.30 |
| 09/28/2026 16:35 | 300 | 11.30 |
| 09/28/2026 16:34 | 100 | 11.31 |
| 09/28/2026 16:34 | 500 | 11.30 |
| 09/28/2026 16:33 | 100 | 11.295 |
| 09/28/2026 16:33 | 10 | 11.30 |
| 09/28/2026 16:33 | 100 | 11.30 |
| 09/28/2026 16:33 | 100 | 11.30 |
| 09/28/2026 16:33 | 100 | 11.30 |
| 09/28/2026 16:33 | 100 | 11.305 |
| 09/28/2026 16:33 | 100 | 11.30 |
| 09/28/2026 16:33 | 200 | 11.30 |
| 09/28/2026 16:33 | 300 | 11.30 |
| 09/28/2026 16:32 | 500 | 11.30 |
| 09/28/2026 16:32 | 55 | 11.30 |
| 09/28/2026 16:31 | 101 | 11.305 |
| 09/28/2026 16:31 | 1 | 11.31 |
| 09/28/2026 16:30 | 100 | 11.31 |
| 09/28/2026 16:30 | 400 | 11.31 |
| 09/28/2026 16:30 | 200 | 11.31 |
| 09/28/2026 16:30 | 100 | 11.31 |
| 09/28/2026 16:30 | 300 | 11.31 |
| 09/28/2026 16:30 | 400 | 11.31 |
| 09/28/2026 16:30 | 400 | 11.31 |
| 09/28/2026 16:30 | 100 | 11.31 |
| 09/28/2026 16:30 | 100 | 11.31 |
| 09/28/2026 16:30 | 200 | 11.31 |
| 09/28/2026 16:30 | 400 | 11.31 |
| 09/28/2026 16:30 | 95 | 11.31 |
| 09/28/2026 16:30 | 100 | 11.31 |
| 09/28/2026 16:30 | 100 | 11.32 |
| 09/28/2026 16:30 | 400 | 11.32 |
| 09/28/2026 16:30 | 1000 | 11.32 |
| 09/28/2026 16:29 | 500 | 11.32 |
| 09/28/2026 16:29 | 700 | 11.32 |
| 09/28/2026 16:29 | 400 | 11.32 |
| 09/28/2026 16:29 | 100 | 11.32 |
| 09/28/2026 16:29 | 135 | 11.32 |
| 09/28/2026 16:29 | 5 | 11.32 |
| 09/28/2026 16:29 | 100 | 11.315 |
| 09/28/2026 16:28 | 100 | 11.315 |
| 09/28/2026 16:28 | 40 | 11.31 |
| 09/28/2026 16:28 | 1000 | 11.31 |
| 09/28/2026 16:28 | 400 | 11.31 |
| 09/28/2026 16:28 | 400 | 11.31 |
| 09/28/2026 16:26 | 200 | 11.30 |
| 09/28/2026 16:25 | 400 | 11.30 |
| 09/28/2026 16:25 | 400 | 11.30 |
| 09/28/2026 16:25 | 600 | 11.30 |
| 09/28/2026 16:25 | 400 | 11.30 |
| 09/28/2026 16:25 | 400 | 11.30 |
| 09/28/2026 16:25 | 1 | 11.30 |
| 09/28/2026 16:25 | 500 | 11.30 |
| 09/28/2026 16:25 | 2 | 11.30 |
| 09/28/2026 16:25 | 400 | 11.30 |
| 09/28/2026 16:25 | 900 | 11.30 |
| 09/28/2026 16:24 | 5 | 11.30 |
| 09/28/2026 16:24 | 300 | 11.30 |
| 09/28/2026 16:24 | 400 | 11.30 |
| 09/28/2026 16:23 | 200 | 11.30 |
| 09/28/2026 16:23 | 24 | 11.30 |
| 09/28/2026 16:23 | 3 | 11.30 |
| 09/28/2026 16:23 | 654 | 11.30 |
| 09/28/2026 16:22 | 248 | 11.31 |
| 09/28/2026 16:22 | 12 | 11.31 |
| 09/28/2026 16:22 | 500 | 11.31 |
| 09/28/2026 16:22 | 400 | 11.30 |
| 09/28/2026 16:22 | 600 | 11.30 |
| 09/28/2026 16:22 | 500 | 11.30 |
| 09/28/2026 16:22 | 500 | 11.30 |
| 09/28/2026 16:21 | 4 | 11.28 |
| 09/28/2026 16:21 | 40 | 11.28 |
| 09/28/2026 16:21 | 80 | 11.28 |
| 09/28/2026 16:21 | 70 | 11.28 |
| 09/28/2026 16:21 | 100 | 11.29 |
| 09/28/2026 16:21 | 400 | 11.29 |
| 09/28/2026 16:21 | 200 | 11.30 |
| 09/28/2026 16:20 | 67 | 11.30 |
| 09/28/2026 16:20 | 100 | 11.30 |
| 09/28/2026 16:20 | 200 | 11.30 |
| 09/28/2026 16:20 | 101 | 11.305 |
| 09/28/2026 16:20 | 300 | 11.30 |
| 09/28/2026 16:20 | 100 | 11.30 |
| 09/28/2026 16:20 | 100 | 11.30 |
| 09/28/2026 16:20 | 200 | 11.295 |
| 09/28/2026 16:20 | 100 | 11.30 |
| 09/28/2026 16:20 | 200 | 11.30 |
| 09/28/2026 16:20 | 44 | 11.30 |
| 09/28/2026 16:20 | 5000 | 11.30 |
| 09/28/2026 16:20 | 275 | 11.31 |
| 09/28/2026 16:20 | 10 | 11.31 |
| 09/28/2026 16:20 | 1 | 11.31 |
| 09/28/2026 16:20 | 1 | 11.31 |
| 09/28/2026 16:19 | 300 | 11.31 |
| 09/28/2026 16:19 | 200 | 11.31 |
| 09/28/2026 16:19 | 200 | 11.31 |
| 09/28/2026 16:19 | 2 | 11.305 |
| 09/28/2026 16:19 | 484 | 11.31 |
| 09/28/2026 16:19 | 100 | 11.31 |
| 09/28/2026 16:19 | 400 | 11.32 |
| 09/28/2026 16:19 | 1600 | 11.32 |
| 09/28/2026 16:19 | 300 | 11.32 |
| 09/28/2026 16:18 | 500 | 11.33 |
| 09/28/2026 16:18 | 400 | 11.33 |
| 09/28/2026 16:18 | 1 | 11.33 |
| 09/28/2026 16:18 | 700 | 11.33 |
| 09/28/2026 16:17 | 1 | 11.33 |
| 09/28/2026 16:17 | 100 | 11.33 |
| 09/28/2026 16:17 | 300 | 11.33 |
| 09/28/2026 16:17 | 500 | 11.33 |
| 09/28/2026 16:17 | 216 | 11.33 |
| 09/28/2026 16:17 | 100 | 11.33 |
| 09/28/2026 16:17 | 184 | 11.33 |
| 09/28/2026 16:17 | 200 | 11.325 |
| 09/28/2026 16:17 | 120 | 11.325 |
| 09/28/2026 16:15 | 1 | 11.33 |
| 09/28/2026 16:15 | 100 | 11.33 |
| 09/28/2026 16:15 | 100 | 11.33 |
| 09/28/2026 16:14 | 200 | 11.34 |
| 09/28/2026 16:14 | 100 | 11.34 |
| 09/28/2026 16:14 | 400 | 11.34 |
| 09/28/2026 16:14 | 500 | 11.35 |
| 09/28/2026 16:14 | 100 | 11.35 |
| 09/28/2026 16:14 | 200 | 11.35 |
| 09/28/2026 16:14 | 100 | 11.35 |
| 09/28/2026 16:14 | 5 | 11.35 |
| 09/28/2026 16:14 | 400 | 11.35 |
| 09/28/2026 16:14 | 300 | 11.36 |
| 09/28/2026 16:14 | 400 | 11.36 |
| 09/28/2026 16:14 | 600 | 11.36 |
| 09/28/2026 16:14 | 200 | 11.36 |
| 09/28/2026 16:14 | 300 | 11.36 |
| 09/28/2026 16:13 | 300 | 11.35 |
| 09/28/2026 16:13 | 100 | 11.35 |
| 09/28/2026 16:13 | 100 | 11.35 |
| 09/28/2026 16:13 | 200 | 11.35 |
| 09/28/2026 16:13 | 100 | 11.35 |
| 09/28/2026 16:12 | 6 | 11.34 |
| 09/28/2026 16:12 | 100 | 11.34 |
| 09/28/2026 16:12 | 100 | 11.34 |
| 09/28/2026 16:12 | 100 | 11.34 |
| 09/28/2026 16:12 | 5 | 11.34 |
| 09/28/2026 16:12 | 100 | 11.345 |
| 09/28/2026 16:12 | 300 | 11.35 |
| 09/28/2026 16:11 | 500 | 11.35 |
| 09/28/2026 16:11 | 400 | 11.35 |
| 09/28/2026 16:11 | 70 | 11.35 |
| 09/28/2026 16:11 | 70 | 11.35 |
| 09/28/2026 16:11 | 90 | 11.35 |
| 09/28/2026 16:11 | 100 | 11.35 |
| 09/28/2026 16:11 | 40 | 11.345 |
| 09/28/2026 16:11 | 30 | 11.345 |
| 09/28/2026 16:11 | 30 | 11.345 |
| 09/28/2026 16:11 | 800 | 11.35 |
| 09/28/2026 16:11 | 300 | 11.35 |
| 09/28/2026 16:11 | 100 | 11.35 |
| 09/28/2026 16:10 | 600 | 11.36 |
| 09/28/2026 16:10 | 500 | 11.36 |
| 09/28/2026 16:10 | 5 | 11.36 |
| 09/28/2026 16:10 | 100 | 11.36 |
| 09/28/2026 16:09 | 200 | 11.36 |
| 09/28/2026 16:09 | 5 | 11.36 |
| 09/28/2026 16:09 | 300 | 11.36 |
| 09/28/2026 16:09 | 600 | 11.36 |
| 09/28/2026 16:09 | 127 | 11.36 |
| 09/28/2026 16:09 | 19 | 11.36 |
| 09/28/2026 16:08 | 300 | 11.36 |
| 09/28/2026 16:08 | 300 | 11.36 |
| 09/28/2026 16:08 | 400 | 11.36 |
| 09/28/2026 16:08 | 300 | 11.37 |
| 09/28/2026 16:08 | 300 | 11.37 |
| 09/28/2026 16:08 | 100 | 11.37 |
| 09/28/2026 16:08 | 100 | 11.38 |
| 09/28/2026 16:08 | 100 | 11.38 |
| 09/28/2026 16:08 | 100 | 11.38 |
| 09/28/2026 16:08 | 5 | 11.38 |
| 09/28/2026 16:08 | 600 | 11.38 |
| 09/28/2026 16:08 | 200 | 11.38 |
| 09/28/2026 16:08 | 300 | 11.38 |
| 09/28/2026 16:07 | 500 | 11.39 |
| 09/28/2026 16:07 | 400 | 11.39 |
| 09/28/2026 16:07 | 400 | 11.37 |
| 09/28/2026 16:07 | 300 | 11.37 |
| 09/28/2026 16:07 | 100 | 11.37 |
| 09/28/2026 16:07 | 300 | 11.37 |
| 09/28/2026 16:07 | 300 | 11.37 |
| 09/28/2026 16:07 | 100 | 11.365 |
| 09/28/2026 16:06 | 54 | 11.36 |
| 09/28/2026 16:06 | 400 | 11.36 |
| 09/28/2026 16:06 | 1 | 11.36 |
| 09/28/2026 16:06 | 200 | 11.36 |
| 09/28/2026 16:06 | 300 | 11.36 |
| 09/28/2026 16:06 | 100 | 11.36 |
| 09/28/2026 16:06 | 200 | 11.35 |
| 09/28/2026 16:06 | 200 | 11.35 |
| 09/28/2026 16:06 | 100 | 11.35 |
| 09/28/2026 16:06 | 100 | 11.35 |
| 09/28/2026 16:06 | 100 | 11.35 |
| 09/28/2026 16:06 | 100 | 11.35 |
| 09/28/2026 16:06 | 4 | 11.34 |
| 09/28/2026 16:06 | 300 | 11.34 |
| 09/28/2026 16:06 | 300 | 11.34 |
| 09/28/2026 16:05 | 400 | 11.335 |
| 09/28/2026 16:05 | 5 | 11.33 |
| 09/28/2026 16:05 | 500 | 11.33 |
| 09/28/2026 16:05 | 200 | 11.33 |
| 09/28/2026 16:05 | 200 | 11.33 |
| 09/28/2026 16:05 | 100 | 11.33 |
| 09/28/2026 16:05 | 100 | 11.33 |
| 09/28/2026 16:05 | 100 | 11.33 |
| 09/28/2026 16:05 | 100 | 11.33 |
| 09/28/2026 16:05 | 400 | 11.33 |
| 09/28/2026 16:05 | 400 | 11.33 |
| 09/28/2026 16:05 | 300 | 11.33 |
| 09/28/2026 16:05 | 100 | 11.33 |
| 09/28/2026 16:05 | 100 | 11.33 |
| 09/28/2026 16:05 | 300 | 11.33 |
| 09/28/2026 16:05 | 12 | 11.325 |
| 09/28/2026 16:05 | 500 | 11.33 |
| 09/28/2026 16:05 | 9 | 11.33 |
| 09/28/2026 16:05 | 4 | 11.33 |
| 09/28/2026 16:04 | 87 | 11.33 |
| 09/28/2026 16:04 | 200 | 11.34 |
| 09/28/2026 16:04 | 300 | 11.34 |
| 09/28/2026 16:04 | 5 | 11.34 |
| 09/28/2026 16:04 | 100 | 11.34 |
| 09/28/2026 16:04 | 600 | 11.35 |
| 09/28/2026 16:04 | 400 | 11.35 |
| 09/28/2026 16:04 | 100 | 11.35 |
| 09/28/2026 16:04 | 9 | 11.35 |
| 09/28/2026 16:04 | 300 | 11.35 |
| 09/28/2026 16:04 | 300 | 11.36 |
| 09/28/2026 16:04 | 300 | 11.36 |
| 09/28/2026 16:04 | 100 | 11.37 |
| 09/28/2026 16:04 | 379 | 11.37 |
| 09/28/2026 16:04 | 21 | 11.37 |
| 09/28/2026 16:03 | 200 | 11.37 |
| 09/28/2026 16:03 | 300 | 11.37 |
| 09/28/2026 16:03 | 400 | 11.37 |
| 09/28/2026 16:03 | 200 | 11.37 |
| 09/28/2026 16:03 | 100 | 11.37 |
| 09/28/2026 16:03 | 200 | 11.37 |
| 09/28/2026 16:03 | 200 | 11.38 |
| 09/28/2026 16:03 | 300 | 11.38 |
| 09/28/2026 16:03 | 300 | 11.38 |
| 09/28/2026 16:03 | 100 | 11.38 |
| 09/28/2026 16:03 | 300 | 11.38 |
| 09/28/2026 16:03 | 100 | 11.39 |
| 09/28/2026 16:03 | 400 | 11.39 |
| 09/28/2026 16:03 | 300 | 11.39 |
| 09/28/2026 16:03 | 700 | 11.39 |
| 09/28/2026 16:03 | 200 | 11.395 |
| 09/28/2026 16:03 | 4 | 11.39 |
| 09/28/2026 16:03 | 300 | 11.39 |
| 09/28/2026 16:03 | 200 | 11.38 |
| 09/28/2026 16:03 | 50 | 11.38 |
| 09/28/2026 16:03 | 175 | 11.38 |
| 09/28/2026 16:03 | 75 | 11.38 |
| 09/28/2026 16:03 | 300 | 11.38 |
| 09/28/2026 16:03 | 300 | 11.38 |
| 09/28/2026 16:03 | 100 | 11.38 |
| 09/28/2026 16:03 | 300 | 11.38 |
| 09/28/2026 16:03 | 400 | 11.38 |
| 09/28/2026 16:03 | 400 | 11.38 |
| 09/28/2026 16:03 | 400 | 11.38 |
| 09/28/2026 16:03 | 300 | 11.38 |
| 09/28/2026 16:03 | 100 | 11.38 |
| 09/28/2026 16:02 | 100 | 11.38 |
| 09/28/2026 16:02 | 400 | 11.37 |
| 09/28/2026 16:02 | 300 | 11.37 |
| 09/28/2026 16:02 | 200 | 11.37 |
| 09/28/2026 16:02 | 100 | 11.37 |
| 09/28/2026 16:02 | 100 | 11.36 |
| 09/28/2026 16:02 | 100 | 11.36 |
| 09/28/2026 16:02 | 4 | 11.36 |
| 09/28/2026 16:02 | 300 | 11.36 |
| 09/28/2026 16:01 | 200 | 11.35 |
| 09/28/2026 16:01 | 500 | 11.35 |
| 09/28/2026 16:01 | 500 | 11.35 |
| 09/28/2026 16:01 | 400 | 11.35 |
| 09/28/2026 16:01 | 100 | 11.35 |
| 09/28/2026 16:01 | 100 | 11.35 |
| 09/28/2026 16:01 | 200 | 11.35 |
| 09/28/2026 16:01 | 200 | 11.35 |
| 09/28/2026 16:01 | 500 | 11.34 |
| 09/28/2026 16:01 | 100 | 11.34 |
| 09/28/2026 16:01 | 200 | 11.34 |
| 09/28/2026 16:01 | 400 | 11.34 |
| 09/28/2026 16:01 | 100 | 11.34 |
| 09/28/2026 16:01 | 100 | 11.33 |
| 09/28/2026 16:01 | 100 | 11.33 |
| 09/28/2026 16:01 | 16 | 11.335 |
| 09/28/2026 16:00 | 500 | 11.32 |
| 09/28/2026 16:00 | 300 | 11.32 |
| 09/28/2026 16:00 | 300 | 11.32 |
| 09/28/2026 16:00 | 300 | 11.32 |
| 09/28/2026 16:00 | 400 | 11.32 |
| 09/28/2026 16:00 | 700 | 11.32 |
| 09/28/2026 16:00 | 400 | 11.32 |
| 09/28/2026 16:00 | 300 | 11.32 |
| 09/28/2026 16:00 | 400 | 11.32 |
| 09/28/2026 16:00 | 300 | 11.32 |
| 09/28/2026 16:00 | 200 | 11.32 |
| 09/28/2026 16:00 | 200 | 11.32 |
| 09/28/2026 16:00 | 4 | 11.32 |
| 09/28/2026 16:00 | 21 | 11.32 |
| 09/28/2026 16:00 | 100 | 11.315 |
| 09/28/2026 16:00 | 500 | 11.31 |
| 09/28/2026 16:00 | 200 | 11.31 |
| 09/28/2026 16:00 | 157 | 11.31 |
| 09/28/2026 16:00 | 200 | 11.31 |
| 09/28/2026 16:00 | 143 | 11.305 |
| 09/28/2026 16:00 | 57 | 11.305 |
| 09/28/2026 15:59 | 400 | 11.31 |
| 09/28/2026 15:59 | 300 | 11.31 |
| 09/28/2026 15:59 | 300 | 11.31 |
| 09/28/2026 15:59 | 42 | 11.31 |
| 09/28/2026 15:59 | 300 | 11.31 |
| 09/28/2026 15:59 | 400 | 11.31 |
| 09/28/2026 15:59 | 400 | 11.31 |
| 09/28/2026 15:59 | 300 | 11.31 |
| 09/28/2026 15:58 | 600 | 11.31 |
| 09/28/2026 15:58 | 400 | 11.31 |
| 09/28/2026 15:58 | 700 | 11.32 |
| 09/28/2026 15:58 | 400 | 11.32 |
| 09/28/2026 15:58 | 12 | 11.32 |
| 09/28/2026 15:58 | 700 | 11.32 |
| 09/28/2026 15:58 | 400 | 11.32 |
| 09/28/2026 15:58 | 300 | 11.32 |
| 09/28/2026 15:58 | 5 | 11.32 |
| 09/28/2026 15:58 | 100 | 11.315 |
| 09/28/2026 15:58 | 300 | 11.31 |
| 09/28/2026 15:58 | 300 | 11.31 |
| 09/28/2026 15:58 | 400 | 11.31 |
| 09/28/2026 15:57 | 300 | 11.30 |
| 09/28/2026 15:57 | 400 | 11.30 |
| 09/28/2026 15:57 | 100 | 11.29 |
| 09/28/2026 15:57 | 500 | 11.29 |
| 09/28/2026 15:57 | 175 | 11.29 |
| 09/28/2026 15:57 | 5 | 11.29 |
| 09/28/2026 15:57 | 10 | 11.29 |
| 09/28/2026 15:57 | 5 | 11.29 |
| 09/28/2026 15:57 | 5 | 11.29 |
| 09/28/2026 15:56 | 200 | 11.295 |
| 09/28/2026 15:56 | 400 | 11.29 |
| 09/28/2026 15:56 | 300 | 11.29 |
| 09/28/2026 15:56 | 600 | 11.29 |
| 09/28/2026 15:56 | 87 | 11.285 |
| 09/28/2026 15:56 | 100 | 11.29 |
| 09/28/2026 15:56 | 200 | 11.29 |
| 09/28/2026 15:56 | 200 | 11.29 |
| 09/28/2026 15:56 | 300 | 11.29 |
| 09/28/2026 15:56 | 300 | 11.29 |
| 09/28/2026 15:55 | 300 | 11.30 |
| 09/28/2026 15:55 | 200 | 11.30 |
| 09/28/2026 15:55 | 600 | 11.30 |
| 09/28/2026 15:55 | 300 | 11.30 |
| 09/28/2026 15:55 | 300 | 11.29 |
| 09/28/2026 15:55 | 600 | 11.29 |
| 09/28/2026 15:54 | 500 | 11.29 |
| 09/28/2026 15:54 | 10 | 11.29 |
| 09/28/2026 15:54 | 100 | 11.29 |
| 09/28/2026 15:54 | 500 | 11.28 |
| 09/28/2026 15:54 | 100 | 11.28 |
| 09/28/2026 15:54 | 300 | 11.28 |
| 09/28/2026 15:54 | 300 | 11.28 |
| 09/28/2026 15:53 | 300 | 11.29 |
| 09/28/2026 15:53 | 100 | 11.29 |
| 09/28/2026 15:52 | 300 | 11.29 |
| 09/28/2026 15:52 | 1000 | 11.29 |
| 09/28/2026 15:51 | 300 | 11.28 |
| 09/28/2026 15:51 | 100 | 11.28 |
| 09/28/2026 15:51 | 300 | 11.28 |
| 09/28/2026 15:51 | 500 | 11.27 |
| 09/28/2026 15:51 | 100 | 11.265 |
| 09/28/2026 15:51 | 700 | 11.27 |
| 09/28/2026 15:51 | 300 | 11.27 |
| 09/28/2026 15:51 | 100 | 11.27 |
| 09/28/2026 15:51 | 400 | 11.27 |
| 09/28/2026 15:51 | 100 | 11.28 |
| 09/28/2026 15:51 | 300 | 11.28 |
| 09/28/2026 15:51 | 10 | 11.28 |
| 09/28/2026 15:51 | 99 | 11.28 |
| 09/28/2026 15:51 | 300 | 11.28 |
| 09/28/2026 15:51 | 100 | 11.28 |
| 09/28/2026 15:51 | 100 | 11.28 |
| 09/28/2026 15:50 | 100 | 11.28 |
| 09/28/2026 15:50 | 400 | 11.28 |
| 09/28/2026 15:50 | 200 | 11.28 |
| 09/28/2026 15:50 | 1200 | 11.28 |
| 09/28/2026 15:50 | 200 | 11.28 |
| 09/28/2026 15:50 | 400 | 11.28 |
| 09/28/2026 15:50 | 300 | 11.28 |
| 09/28/2026 15:50 | 800 | 11.28 |
| 09/28/2026 15:50 | 200 | 11.28 |
| 09/28/2026 15:50 | 197 | 11.28 |
| 09/28/2026 15:49 | 200 | 11.29 |
| 09/28/2026 15:49 | 400 | 11.29 |
| 09/28/2026 15:49 | 300 | 11.29 |
| 09/28/2026 15:49 | 100 | 11.29 |
| 09/28/2026 15:49 | 400 | 11.29 |
| 09/28/2026 15:49 | 300 | 11.30 |
| 09/28/2026 15:49 | 100 | 11.30 |
| 09/28/2026 15:49 | 900 | 11.30 |
| 09/28/2026 15:49 | 200 | 11.30 |
| 09/28/2026 15:49 | 200 | 11.30 |
| 09/28/2026 15:49 | 200 | 11.30 |
| 09/28/2026 15:48 | 5 | 11.30 |
| 09/28/2026 15:48 | 5 | 11.295 |
| 09/28/2026 15:48 | 400 | 11.30 |
| 09/28/2026 15:48 | 300 | 11.30 |
| 09/28/2026 15:48 | 900 | 11.30 |
| 09/28/2026 15:47 | 600 | 11.29 |
| 09/28/2026 15:47 | 200 | 11.29 |
| 09/28/2026 15:47 | 300 | 11.29 |
| 09/28/2026 15:47 | 400 | 11.28 |
| 09/28/2026 15:47 | 200 | 11.28 |
| 09/28/2026 15:47 | 500 | 11.28 |
| 09/28/2026 15:47 | 400 | 11.28 |
| 09/28/2026 15:47 | 500 | 11.28 |
| 09/28/2026 15:47 | 100 | 11.275 |
| 09/28/2026 15:47 | 400 | 11.275 |
| 09/28/2026 15:47 | 200 | 11.28 |
| 09/28/2026 15:47 | 200 | 11.28 |
| 09/28/2026 15:47 | 400 | 11.28 |
| 09/28/2026 15:47 | 200 | 11.28 |
| 09/28/2026 15:47 | 100 | 11.28 |
| 09/28/2026 15:47 | 200 | 11.28 |
| 09/28/2026 15:47 | 300 | 11.28 |
| 09/28/2026 15:47 | 400 | 11.28 |
| 09/28/2026 15:47 | 300 | 11.28 |
| 09/28/2026 15:47 | 100 | 11.27 |
| 09/28/2026 15:47 | 4 | 11.26 |
| 09/28/2026 15:47 | 796 | 11.25 |
| 09/28/2026 15:47 | 4 | 11.25 |
| 09/28/2026 15:47 | 200 | 11.24 |
| 09/28/2026 15:47 | 200 | 11.24 |
| 09/28/2026 15:47 | 1 | 11.235 |
| 09/28/2026 15:47 | 400 | 11.23 |
| 09/28/2026 15:47 | 200 | 11.23 |
| 09/28/2026 15:47 | 300 | 11.23 |
| 09/28/2026 15:47 | 200 | 11.23 |
| 09/28/2026 15:47 | 800 | 11.23 |
| 09/28/2026 15:47 | 700 | 11.23 |
| 09/28/2026 15:47 | 200 | 11.23 |
| 09/28/2026 15:47 | 100 | 11.23 |
| 09/28/2026 15:47 | 100 | 11.23 |
| 09/28/2026 15:47 | 200 | 11.23 |
| 09/28/2026 15:47 | 10 | 11.24 |
| 09/28/2026 15:47 | 200 | 11.24 |
| 09/28/2026 15:47 | 300 | 11.24 |
| 09/28/2026 15:46 | 5 | 11.24 |
| 09/28/2026 15:46 | 200 | 11.23 |
| 09/28/2026 15:46 | 200 | 11.23 |
| 09/28/2026 15:46 | 300 | 11.23 |
| 09/28/2026 15:46 | 200 | 11.23 |
| 09/28/2026 15:46 | 300 | 11.23 |
| 09/28/2026 15:46 | 200 | 11.23 |
| 09/28/2026 15:46 | 800 | 11.23 |
| 09/28/2026 15:46 | 200 | 11.23 |
| 09/28/2026 15:46 | 100 | 11.23 |
| 09/28/2026 15:46 | 200 | 11.24 |
| 09/28/2026 15:46 | 400 | 11.24 |
| 09/28/2026 15:46 | 400 | 11.24 |
| 09/28/2026 15:45 | 10 | 11.23 |
| 09/28/2026 15:45 | 300 | 11.21 |
| 09/28/2026 15:45 | 100 | 11.21 |
| 09/28/2026 15:45 | 100 | 11.21 |
| 09/28/2026 15:44 | 200 | 11.20 |
| 09/28/2026 15:44 | 200 | 11.20 |
| 09/28/2026 15:44 | 200 | 11.17 |
| 09/28/2026 15:44 | 200 | 11.17 |
| 09/28/2026 15:44 | 200 | 11.16 |
| 09/28/2026 15:44 | 200 | 11.16 |
| 09/28/2026 15:44 | 200 | 11.16 |
| 09/28/2026 15:44 | 300 | 11.16 |
| 09/28/2026 15:43 | 100 | 11.17 |
| 09/28/2026 15:43 | 200 | 11.17 |
| 09/28/2026 15:43 | 300 | 11.17 |
| 09/28/2026 15:43 | 200 | 11.18 |
| 09/28/2026 15:43 | 1900 | 11.18 |
| 09/28/2026 15:43 | 200 | 11.18 |
| 09/28/2026 15:43 | 100 | 11.18 |
| 09/28/2026 15:43 | 200 | 11.18 |
| 09/28/2026 15:43 | 200 | 11.18 |
| 09/28/2026 15:43 | 200 | 11.19 |
| 09/28/2026 15:43 | 200 | 11.19 |
| 09/28/2026 15:43 | 500 | 11.18 |
| 09/28/2026 15:43 | 400 | 11.18 |
| 09/28/2026 15:42 | 88 | 11.175 |
| 09/28/2026 15:41 | 100 | 11.14 |
| 09/28/2026 15:41 | 200 | 11.14 |
| 09/28/2026 15:41 | 200 | 11.14 |
| 09/28/2026 15:41 | 400 | 11.14 |
| 09/28/2026 15:41 | 400 | 11.13 |
| 09/28/2026 15:41 | 200 | 11.13 |
| 09/28/2026 15:41 | 100 | 11.14 |
| 09/28/2026 15:41 | 300 | 11.14 |
| 09/28/2026 15:41 | 100 | 11.135 |
| 09/28/2026 15:40 | 20 | 11.13 |
| 09/28/2026 15:40 | 100 | 11.12 |
| 09/28/2026 15:40 | 100 | 11.12 |
| 09/28/2026 15:40 | 276 | 11.14 |
| 09/28/2026 15:40 | 200 | 11.14 |
| 09/28/2026 15:40 | 200 | 11.14 |
| 09/28/2026 15:40 | 100 | 11.145 |
| 09/28/2026 15:40 | 400 | 11.14 |
| 09/28/2026 15:40 | 200 | 11.14 |
| 09/28/2026 15:40 | 700 | 11.13 |
| 09/28/2026 15:40 | 300 | 11.13 |
| 09/28/2026 15:40 | 200 | 11.12 |
| 09/28/2026 15:40 | 200 | 11.12 |
| 09/28/2026 15:40 | 400 | 11.12 |
| 09/28/2026 15:40 | 200 | 11.12 |
| 09/28/2026 15:39 | 200 | 11.13 |
| 09/28/2026 15:39 | 300 | 11.13 |
| 09/28/2026 15:39 | 100 | 11.13 |
| 09/28/2026 15:39 | 500 | 11.13 |
| 09/28/2026 15:39 | 200 | 11.135 |
| 09/28/2026 15:39 | 100 | 11.14 |
| 09/28/2026 15:39 | 100 | 11.13 |
| 09/28/2026 15:39 | 100 | 11.13 |
| 09/28/2026 15:39 | 500 | 11.13 |
| 09/28/2026 15:39 | 100 | 11.13 |
| 09/28/2026 15:39 | 27 | 11.13 |
| 09/28/2026 15:39 | 100 | 11.13 |
| 09/28/2026 15:38 | 100 | 11.125 |
| 09/28/2026 15:38 | 200 | 11.12 |
| 09/28/2026 15:38 | 200 | 11.12 |
| 09/28/2026 15:38 | 200 | 11.12 |
| 09/28/2026 15:38 | 200 | 11.12 |
| 09/28/2026 15:38 | 200 | 11.13 |
| 09/28/2026 15:38 | 200 | 11.13 |
| 09/28/2026 15:38 | 1 | 11.13 |
| 09/28/2026 15:38 | 200 | 11.11 |
| 09/28/2026 15:37 | 200 | 11.07 |
| 09/28/2026 15:37 | 5 | 11.07 |
| 09/28/2026 15:37 | 200 | 11.06 |
| 09/28/2026 15:37 | 200 | 11.06 |
| 09/28/2026 15:37 | 600 | 11.06 |
| 09/28/2026 15:37 | 500 | 11.06 |
| 09/28/2026 15:37 | 400 | 11.06 |
| 09/28/2026 15:37 | 500 | 11.06 |
| 09/28/2026 15:37 | 500 | 11.06 |
| 09/28/2026 15:37 | 300 | 11.06 |
| 09/28/2026 15:37 | 100 | 11.06 |
| 09/28/2026 15:37 | 700 | 11.06 |
| 09/28/2026 15:37 | 400 | 11.06 |
| 09/28/2026 15:37 | 84 | 11.05 |
| 09/28/2026 15:37 | 100 | 11.05 |
| 09/28/2026 15:37 | 200 | 11.04 |
| 09/28/2026 15:37 | 600 | 11.03 |
| 09/28/2026 15:36 | 400 | 11.00 |
| 09/28/2026 15:36 | 200 | 11.00 |
| 09/28/2026 15:36 | 200 | 10.99 |
| 09/28/2026 15:36 | 300 | 10.99 |
| 09/28/2026 15:36 | 300 | 10.97 |
| 09/28/2026 15:36 | 900 | 10.97 |
| 09/28/2026 15:36 | 10 | 10.96 |
| 09/28/2026 15:36 | 40 | 10.96 |
| 09/28/2026 15:36 | 50 | 10.96 |
| 09/28/2026 15:36 | 60 | 10.96 |
| 09/28/2026 15:36 | 40 | 10.96 |
| 09/28/2026 15:36 | 50 | 10.96 |
| 09/28/2026 15:36 | 10 | 10.96 |
| 09/28/2026 15:36 | 200 | 10.97 |
| 09/28/2026 15:36 | 600 | 10.97 |
| 09/28/2026 15:36 | 200 | 10.975 |
| 09/28/2026 15:36 | 300 | 10.97 |
| 09/28/2026 15:36 | 400 | 10.97 |
| 09/28/2026 15:36 | 500 | 10.97 |
| 09/28/2026 15:35 | 1 | 10.97 |
| 09/28/2026 15:35 | 50 | 10.97 |
| 09/28/2026 15:35 | 500 | 10.97 |
| 09/28/2026 15:35 | 200 | 10.97 |
| 09/28/2026 15:35 | 700 | 10.96 |
| 09/28/2026 15:35 | 200 | 10.96 |
| 09/28/2026 15:35 | 600 | 10.96 |
| 09/28/2026 15:35 | 1600 | 10.96 |
| 09/28/2026 15:35 | 100 | 10.96 |
| 09/28/2026 15:35 | 400 | 10.96 |
| 09/28/2026 15:35 | 200 | 10.96 |
| 09/28/2026 15:35 | 200 | 10.96 |
| 09/28/2026 15:35 | 600 | 10.96 |
| 09/28/2026 15:35 | 400 | 10.95 |
| 09/28/2026 15:35 | 300 | 10.95 |
| 09/28/2026 15:35 | 100 | 10.95 |
| 09/28/2026 15:35 | 200 | 10.95 |
| 09/28/2026 15:35 | 100 | 10.94 |
| 09/28/2026 15:35 | 200 | 10.94 |
| 09/28/2026 15:34 | 437 | 10.95 |
| 09/28/2026 15:33 | 100 | 10.98 |
| 09/28/2026 15:33 | 100 | 10.98 |
| 09/28/2026 15:33 | 100 | 10.98 |
| 09/28/2026 15:33 | 100 | 10.98 |
| 09/28/2026 15:33 | 100 | 10.98 |
| 09/28/2026 15:33 | 100 | 10.98 |
| 09/28/2026 15:33 | 100 | 10.98 |
| 09/28/2026 15:33 | 100 | 10.98 |
| 09/28/2026 15:33 | 100 | 10.98 |
| 09/28/2026 15:33 | 100 | 10.99 |
| 09/28/2026 15:33 | 100 | 10.99 |
| 09/28/2026 15:33 | 100 | 10.99 |
| 09/28/2026 15:33 | 100 | 10.99 |
| 09/28/2026 15:32 | 600 | 11.02 |
| 09/28/2026 15:32 | 100 | 11.02 |
| 09/28/2026 15:31 | 300 | 10.995 |
| 09/28/2026 15:31 | 300 | 10.995 |
| 09/28/2026 15:30 | 15 | 11.00 |
| 09/28/2026 15:30 | 180 | 11.00 |
| 09/28/2026 15:30 | 918 | 10.99 |
| 09/28/2026 15:30 | 500 | 10.95 |
| 09/28/2026 15:30 | 50 | 10.95 |
| 09/28/2026 15:30 | 100 | 10.96 |
| 09/28/2026 15:30 | 300 | 10.975 |
| 09/28/2026 15:30 | 140 | 10.99 |
| 09/28/2026 15:30 | 400 | 10.99 |
| 09/28/2026 15:30 | 200 | 10.99 |
| 09/28/2026 15:30 | 77 | 10.99 |
| 09/28/2026 15:30 | 348 | 11.00 |
| 09/28/2026 15:30 | 552 | 11.00 |
| 09/28/2026 15:30 | 300 | 10.98 |
| 09/28/2026 15:30 | 65 | 11.00 |
| 09/28/2026 15:30 | 900 | 11.01 |
| 09/28/2026 15:30 | 400 | 11.01 |
| 09/28/2026 15:30 | 100 | 11.02 |
| 09/28/2026 15:30 | 141 | 11.01 |
| 09/28/2026 15:30 | 65 | 11.02 |
| 09/28/2026 15:30 | 300 | 11.03 |
| 09/28/2026 15:30 | 195 | 11.02 |
| 09/28/2026 15:30 | 3 | 11.03 |
| 09/28/2026 15:30 | 167 | 11.01 |
| 09/28/2026 15:30 | 1 | 11.00 |
| 09/28/2026 15:30 | 20 | 11.00 |
| 09/28/2026 15:30 | 1 | 11.00 |
| 09/28/2026 15:30 | 5 | 11.00 |
| 09/28/2026 15:30 | 50 | 11.00 |
| 09/28/2026 15:30 | 1 | 11.00 |
| 09/28/2026 15:30 | 1 | 11.00 |
| 09/28/2026 15:30 | 450 | 11.00 |
| 09/28/2026 15:30 | 5 | 11.00 |
| 09/28/2026 15:30 | 221 | 11.00 |
| 09/28/2026 15:30 | 150 | 11.00 |
| 09/28/2026 15:30 | 1000 | 11.00 |
| 09/28/2026 15:30 | 200 | 11.00 |
| 09/28/2026 15:30 | 3 | 11.00 |
| 09/28/2026 15:30 | 4 | 11.00 |
| 09/28/2026 15:30 | 9 | 11.01 |
| 09/28/2026 15:30 | 170 | 11.01 |
| 09/28/2026 15:30 | 78 | 11.02 |
| 09/28/2026 15:30 | 100 | 11.03 |
| 09/28/2026 15:30 | 48 | 11.02 |
| 09/28/2026 15:30 | 1 | 11.02 |
| 09/28/2026 15:30 | 100 | 11.03 |
| 09/28/2026 15:30 | 100 | 11.04 |
| 09/28/2026 15:30 | 22302 | 11.07 |
| 09/28/2026 15:30 | 22302 | 11.07 |