Large gap with delayed quotes
|
Last quote
07/27/2026
-
20:30:45
|
Bid
07/27/2026 -
20:31:12
|
Bid Volume |
Ask
07/27/2026 -
20:31:12
|
Ask Volume |
|---|---|---|---|---|
|
8.495
-0.055
(
-0.64% )
|
8.49
|
4,100 |
8.50
|
6,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 20:30 | 5 | 8.49 |
| 07/27/2026 20:30 | 135 | 8.495 |
| 07/27/2026 20:30 | 5 | 8.495 |
| 07/27/2026 20:29 | 100 | 8.495 |
| 07/27/2026 20:28 | 5 | 8.50 |
| 07/27/2026 20:28 | 100 | 8.50 |
| 07/27/2026 20:28 | 20 | 8.50 |
| 07/27/2026 20:25 | 900 | 8.51 |
| 07/27/2026 20:25 | 700 | 8.51 |
| 07/27/2026 20:25 | 100 | 8.51 |
| 07/27/2026 20:25 | 5 | 8.51 |
| 07/27/2026 20:25 | 600 | 8.51 |
| 07/27/2026 20:24 | 2 | 8.515 |
| 07/27/2026 20:20 | 93 | 8.51 |
| 07/27/2026 20:20 | 200 | 8.51 |
| 07/27/2026 20:20 | 400 | 8.51 |
| 07/27/2026 20:20 | 300 | 8.51 |
| 07/27/2026 20:20 | 400 | 8.51 |
| 07/27/2026 20:20 | 5 | 8.51 |
| 07/27/2026 20:20 | 400 | 8.51 |
| 07/27/2026 20:20 | 10 | 8.51 |
| 07/27/2026 20:20 | 695 | 8.51 |
| 07/27/2026 20:20 | 700 | 8.51 |
| 07/27/2026 20:20 | 905 | 8.51 |
| 07/27/2026 20:20 | 1300 | 8.51 |
| 07/27/2026 20:19 | 1 | 8.515 |
| 07/27/2026 20:18 | 700 | 8.51 |
| 07/27/2026 20:18 | 100 | 8.51 |
| 07/27/2026 20:18 | 60 | 8.51 |
| 07/27/2026 20:17 | 600 | 8.51 |
| 07/27/2026 20:16 | 700 | 8.50 |
| 07/27/2026 20:16 | 35 | 8.50 |
| 07/27/2026 20:16 | 1500 | 8.50 |
| 07/27/2026 20:15 | 100 | 8.50 |
| 07/27/2026 20:14 | 60 | 8.51 |
| 07/27/2026 20:14 | 600 | 8.51 |
| 07/27/2026 20:14 | 500 | 8.51 |
| 07/27/2026 20:14 | 100 | 8.51 |
| 07/27/2026 20:14 | 100 | 8.51 |
| 07/27/2026 20:14 | 5 | 8.51 |
| 07/27/2026 20:14 | 200 | 8.51 |
| 07/27/2026 20:14 | 100 | 8.51 |
| 07/27/2026 20:13 | 1300 | 8.51 |
| 07/27/2026 20:13 | 5 | 8.51 |
| 07/27/2026 20:13 | 5 | 8.51 |
| 07/27/2026 20:13 | 600 | 8.51 |
| 07/27/2026 20:10 | 30 | 8.515 |
| 07/27/2026 20:10 | 30 | 8.515 |
| 07/27/2026 20:08 | 16 | 8.52 |
| 07/27/2026 20:08 | 502 | 8.52 |
| 07/27/2026 20:08 | 1198 | 8.52 |
| 07/27/2026 20:08 | 100 | 8.52 |
| 07/27/2026 20:08 | 100 | 8.52 |
| 07/27/2026 20:08 | 500 | 8.52 |
| 07/27/2026 20:08 | 200 | 8.52 |
| 07/27/2026 20:06 | 33 | 8.53 |
| 07/27/2026 20:06 | 10 | 8.53 |
| 07/27/2026 20:06 | 100 | 8.53 |
| 07/27/2026 20:06 | 600 | 8.53 |
| 07/27/2026 20:06 | 800 | 8.53 |
| 07/27/2026 20:06 | 700 | 8.53 |
| 07/27/2026 20:06 | 100 | 8.53 |
| 07/27/2026 20:06 | 60 | 8.53 |
| 07/27/2026 20:06 | 39 | 8.53 |
| 07/27/2026 20:05 | 700 | 8.53 |
| 07/27/2026 20:05 | 5 | 8.53 |
| 07/27/2026 20:05 | 400 | 8.53 |
| 07/27/2026 20:05 | 100 | 8.53 |
| 07/27/2026 20:05 | 367 | 8.53 |
| 07/27/2026 20:05 | 400 | 8.53 |
| 07/27/2026 20:03 | 200 | 8.54 |
| 07/27/2026 20:03 | 108 | 8.54 |
| 07/27/2026 20:03 | 92 | 8.54 |
| 07/27/2026 20:03 | 1300 | 8.54 |
| 07/27/2026 20:02 | 1000 | 8.54 |
| 07/27/2026 20:02 | 600 | 8.54 |
| 07/27/2026 20:02 | 5 | 8.54 |
| 07/27/2026 20:02 | 5 | 8.54 |
| 07/27/2026 20:02 | 700 | 8.54 |
| 07/27/2026 20:00 | 16 | 8.545 |
| 07/27/2026 20:00 | 113 | 8.54 |
| 07/27/2026 20:00 | 100 | 8.54 |
| 07/27/2026 20:00 | 600 | 8.54 |
| 07/27/2026 20:00 | 790 | 8.54 |
| 07/27/2026 19:59 | 60 | 8.535 |
| 07/27/2026 19:59 | 5 | 8.54 |
| 07/27/2026 19:58 | 5 | 8.54 |
| 07/27/2026 19:56 | 2100 | 8.53 |
| 07/27/2026 19:56 | 800 | 8.53 |
| 07/27/2026 19:56 | 800 | 8.53 |
| 07/27/2026 19:56 | 200 | 8.53 |
| 07/27/2026 19:56 | 1000 | 8.53 |
| 07/27/2026 19:56 | 414 | 8.53 |
| 07/27/2026 19:56 | 186 | 8.53 |
| 07/27/2026 19:56 | 200 | 8.53 |
| 07/27/2026 19:56 | 70 | 8.525 |
| 07/27/2026 19:54 | 70 | 8.52 |
| 07/27/2026 19:52 | 302 | 8.52 |
| 07/27/2026 19:52 | 298 | 8.52 |
| 07/27/2026 19:52 | 300 | 8.52 |
| 07/27/2026 19:51 | 200 | 8.52 |
| 07/27/2026 19:51 | 1500 | 8.52 |
| 07/27/2026 19:51 | 148 | 8.52 |
| 07/27/2026 19:51 | 600 | 8.52 |
| 07/27/2026 19:51 | 800 | 8.52 |
| 07/27/2026 19:51 | 1300 | 8.52 |
| 07/27/2026 19:51 | 600 | 8.52 |
| 07/27/2026 19:51 | 100 | 8.52 |
| 07/27/2026 19:51 | 100 | 8.52 |
| 07/27/2026 19:51 | 400 | 8.52 |
| 07/27/2026 19:50 | 40 | 8.515 |
| 07/27/2026 19:50 | 900 | 8.52 |
| 07/27/2026 19:49 | 100 | 8.52 |
| 07/27/2026 19:49 | 5 | 8.52 |
| 07/27/2026 19:49 | 1000 | 8.52 |
| 07/27/2026 19:49 | 600 | 8.52 |
| 07/27/2026 19:49 | 1600 | 8.52 |
| 07/27/2026 19:49 | 50 | 8.525 |
| 07/27/2026 19:48 | 300 | 8.525 |
| 07/27/2026 19:48 | 1000 | 8.52 |
| 07/27/2026 19:48 | 600 | 8.52 |
| 07/27/2026 19:48 | 500 | 8.52 |
| 07/27/2026 19:48 | 139 | 8.52 |
| 07/27/2026 19:46 | 500 | 8.52 |
| 07/27/2026 19:46 | 700 | 8.52 |
| 07/27/2026 19:46 | 1700 | 8.525 |
| 07/27/2026 19:46 | 1700 | 8.525 |
| 07/27/2026 19:46 | 1000 | 8.52 |
| 07/27/2026 19:46 | 600 | 8.52 |
| 07/27/2026 19:46 | 300 | 8.52 |
| 07/27/2026 19:46 | 700 | 8.52 |
| 07/27/2026 19:46 | 588 | 8.52 |
| 07/27/2026 19:46 | 200 | 8.52 |
| 07/27/2026 19:46 | 212 | 8.52 |
| 07/27/2026 19:45 | 10 | 8.52 |
| 07/27/2026 19:45 | 5 | 8.52 |
| 07/27/2026 19:45 | 15 | 8.52 |
| 07/27/2026 19:45 | 200 | 8.52 |
| 07/27/2026 19:45 | 100 | 8.52 |
| 07/27/2026 19:45 | 700 | 8.52 |
| 07/27/2026 19:43 | 100 | 8.53 |
| 07/27/2026 19:43 | 5 | 8.53 |
| 07/27/2026 19:43 | 10 | 8.53 |
| 07/27/2026 19:43 | 300 | 8.53 |
| 07/27/2026 19:43 | 1887 | 8.53 |
| 07/27/2026 19:40 | 900 | 8.54 |
| 07/27/2026 19:40 | 5 | 8.54 |
| 07/27/2026 19:40 | 10 | 8.54 |
| 07/27/2026 19:40 | 460 | 8.54 |
| 07/27/2026 19:39 | 5 | 8.545 |
| 07/27/2026 19:36 | 200 | 8.55 |
| 07/27/2026 19:36 | 300 | 8.55 |
| 07/27/2026 19:36 | 200 | 8.55 |
| 07/27/2026 19:36 | 100 | 8.55 |
| 07/27/2026 19:35 | 965 | 8.55 |
| 07/27/2026 19:35 | 28 | 8.555 |
| 07/27/2026 19:34 | 40 | 8.56 |
| 07/27/2026 19:34 | 10 | 8.56 |
| 07/27/2026 19:34 | 200 | 8.56 |
| 07/27/2026 19:34 | 2 | 8.56 |
| 07/27/2026 19:33 | 1098 | 8.56 |
| 07/27/2026 19:33 | 800 | 8.56 |
| 07/27/2026 19:33 | 180 | 8.56 |
| 07/27/2026 19:33 | 1000 | 8.56 |
| 07/27/2026 19:33 | 1600 | 8.56 |
| 07/27/2026 19:33 | 20 | 8.56 |
| 07/27/2026 19:33 | 600 | 8.56 |
| 07/27/2026 19:33 | 400 | 8.56 |
| 07/27/2026 19:33 | 1 | 8.56 |
| 07/27/2026 19:32 | 229 | 8.555 |
| 07/27/2026 19:32 | 35 | 8.55 |
| 07/27/2026 19:32 | 500 | 8.55 |
| 07/27/2026 19:32 | 800 | 8.55 |
| 07/27/2026 19:32 | 40 | 8.55 |
| 07/27/2026 19:32 | 30 | 8.545 |
| 07/27/2026 19:31 | 5 | 8.545 |
| 07/27/2026 19:30 | 100 | 8.54 |
| 07/27/2026 19:30 | 40 | 8.54 |
| 07/27/2026 19:30 | 60 | 8.54 |
| 07/27/2026 19:29 | 1 | 8.545 |
| 07/27/2026 19:28 | 40 | 8.54 |
| 07/27/2026 19:27 | 5 | 8.55 |
| 07/27/2026 19:23 | 7 | 8.55 |
| 07/27/2026 19:23 | 1000 | 8.55 |
| 07/27/2026 19:23 | 1418 | 8.55 |
| 07/27/2026 19:23 | 100 | 8.555 |
| 07/27/2026 19:22 | 88 | 8.56 |
| 07/27/2026 19:22 | 100 | 8.56 |
| 07/27/2026 19:22 | 20 | 8.56 |
| 07/27/2026 19:22 | 600 | 8.56 |
| 07/27/2026 19:22 | 600 | 8.56 |
| 07/27/2026 19:22 | 10 | 8.56 |
| 07/27/2026 19:22 | 10 | 8.56 |
| 07/27/2026 19:22 | 6 | 8.56 |
| 07/27/2026 19:22 | 257 | 8.56 |
| 07/27/2026 19:22 | 9 | 8.56 |
| 07/27/2026 19:22 | 5 | 8.56 |
| 07/27/2026 19:22 | 86 | 8.56 |
| 07/27/2026 19:20 | 173 | 8.565 |
| 07/27/2026 19:20 | 1127 | 8.565 |
| 07/27/2026 19:20 | 616 | 8.565 |
| 07/27/2026 19:20 | 100 | 8.56 |
| 07/27/2026 19:20 | 900 | 8.56 |
| 07/27/2026 19:20 | 400 | 8.56 |
| 07/27/2026 19:20 | 40 | 8.555 |
| 07/27/2026 19:19 | 82 | 8.55 |
| 07/27/2026 19:18 | 300 | 8.55 |
| 07/27/2026 19:18 | 500 | 8.55 |
| 07/27/2026 19:18 | 700 | 8.55 |
| 07/27/2026 19:18 | 1000 | 8.55 |
| 07/27/2026 19:18 | 600 | 8.55 |
| 07/27/2026 19:16 | 5 | 8.56 |
| 07/27/2026 19:16 | 200 | 8.56 |
| 07/27/2026 19:16 | 5 | 8.56 |
| 07/27/2026 19:14 | 1 | 8.57 |
| 07/27/2026 19:14 | 1000 | 8.56 |
| 07/27/2026 19:14 | 700 | 8.56 |
| 07/27/2026 19:14 | 700 | 8.56 |
| 07/27/2026 19:14 | 100 | 8.56 |
| 07/27/2026 19:14 | 600 | 8.56 |
| 07/27/2026 19:13 | 100 | 8.555 |
| 07/27/2026 19:12 | 244 | 8.555 |
| 07/27/2026 19:12 | 153 | 8.555 |
| 07/27/2026 19:12 | 60 | 8.545 |
| 07/27/2026 19:11 | 100 | 8.545 |
| 07/27/2026 19:11 | 5 | 8.55 |
| 07/27/2026 19:11 | 300 | 8.55 |
| 07/27/2026 19:11 | 95 | 8.55 |
| 07/27/2026 19:11 | 5 | 8.55 |
| 07/27/2026 19:10 | 10 | 8.56 |
| 07/27/2026 19:10 | 1500 | 8.56 |
| 07/27/2026 19:10 | 900 | 8.56 |
| 07/27/2026 19:10 | 600 | 8.56 |
| 07/27/2026 19:10 | 1419 | 8.56 |
| 07/27/2026 19:10 | 400 | 8.56 |
| 07/27/2026 19:10 | 1300 | 8.56 |
| 07/27/2026 19:10 | 900 | 8.56 |
| 07/27/2026 19:10 | 500 | 8.56 |
| 07/27/2026 19:10 | 100 | 8.56 |
| 07/27/2026 19:10 | 1400 | 8.56 |
| 07/27/2026 19:08 | 29 | 8.56 |
| 07/27/2026 19:08 | 10 | 8.56 |
| 07/27/2026 19:08 | 900 | 8.56 |
| 07/27/2026 19:08 | 282 | 8.56 |
| 07/27/2026 19:08 | 300 | 8.56 |
| 07/27/2026 19:08 | 220 | 8.56 |
| 07/27/2026 19:07 | 35 | 8.56 |
| 07/27/2026 19:07 | 500 | 8.56 |
| 07/27/2026 19:07 | 5 | 8.56 |
| 07/27/2026 19:07 | 5 | 8.555 |
| 07/27/2026 19:04 | 100 | 8.555 |
| 07/27/2026 19:04 | 600 | 8.56 |
| 07/27/2026 19:04 | 41 | 8.56 |
| 07/27/2026 19:03 | 135 | 8.56 |
| 07/27/2026 19:03 | 100 | 8.56 |
| 07/27/2026 19:03 | 60 | 8.555 |
| 07/27/2026 19:03 | 400 | 8.555 |
| 07/27/2026 19:03 | 650 | 8.555 |
| 07/27/2026 19:03 | 650 | 8.555 |
| 07/27/2026 19:03 | 5 | 8.56 |
| 07/27/2026 19:03 | 100 | 8.565 |
| 07/27/2026 19:02 | 700 | 8.57 |
| 07/27/2026 19:02 | 1200 | 8.57 |
| 07/27/2026 19:02 | 100 | 8.57 |
| 07/27/2026 19:01 | 600 | 8.58 |
| 07/27/2026 19:01 | 5 | 8.58 |
| 07/27/2026 19:01 | 1400 | 8.58 |
| 07/27/2026 18:59 | 348 | 8.58 |
| 07/27/2026 18:59 | 800 | 8.58 |
| 07/27/2026 18:59 | 500 | 8.58 |
| 07/27/2026 18:59 | 800 | 8.58 |
| 07/27/2026 18:59 | 5 | 8.58 |
| 07/27/2026 18:59 | 500 | 8.58 |
| 07/27/2026 18:59 | 700 | 8.58 |
| 07/27/2026 18:55 | 100 | 8.585 |
| 07/27/2026 18:55 | 5 | 8.59 |
| 07/27/2026 18:53 | 50 | 8.595 |
| 07/27/2026 18:53 | 7 | 8.60 |
| 07/27/2026 18:53 | 300 | 8.60 |
| 07/27/2026 18:52 | 100 | 8.60 |
| 07/27/2026 18:52 | 5 | 8.61 |
| 07/27/2026 18:52 | 5 | 8.61 |
| 07/27/2026 18:52 | 200 | 8.61 |
| 07/27/2026 18:50 | 600 | 8.62 |
| 07/27/2026 18:50 | 100 | 8.62 |
| 07/27/2026 18:50 | 159 | 8.62 |
| 07/27/2026 18:50 | 200 | 8.62 |
| 07/27/2026 18:50 | 49 | 8.62 |
| 07/27/2026 18:50 | 1500 | 8.62 |
| 07/27/2026 18:50 | 5 | 8.62 |
| 07/27/2026 18:50 | 800 | 8.62 |
| 07/27/2026 18:49 | 600 | 8.63 |
| 07/27/2026 18:49 | 8 | 8.63 |
| 07/27/2026 18:47 | 600 | 8.63 |
| 07/27/2026 18:46 | 51 | 8.63 |
| 07/27/2026 18:46 | 49 | 8.63 |
| 07/27/2026 18:46 | 5 | 8.63 |
| 07/27/2026 18:44 | 2 | 8.635 |
| 07/27/2026 18:44 | 600 | 8.63 |
| 07/27/2026 18:44 | 1 | 8.63 |
| 07/27/2026 18:44 | 100 | 8.63 |
| 07/27/2026 18:44 | 6 | 8.635 |
| 07/27/2026 18:43 | 5 | 8.635 |
| 07/27/2026 18:42 | 50 | 8.635 |
| 07/27/2026 18:41 | 100 | 8.635 |
| 07/27/2026 18:41 | 100 | 8.64 |
| 07/27/2026 18:41 | 100 | 8.64 |
| 07/27/2026 18:41 | 100 | 8.64 |
| 07/27/2026 18:40 | 600 | 8.65 |
| 07/27/2026 18:40 | 2 | 8.65 |
| 07/27/2026 18:39 | 100 | 8.65 |
| 07/27/2026 18:39 | 600 | 8.65 |
| 07/27/2026 18:38 | 20 | 8.66 |
| 07/27/2026 18:37 | 7 | 8.66 |
| 07/27/2026 18:37 | 500 | 8.66 |
| 07/27/2026 18:37 | 700 | 8.66 |
| 07/27/2026 18:37 | 20 | 8.67 |
| 07/27/2026 18:37 | 152 | 8.67 |
| 07/27/2026 18:37 | 100 | 8.66 |
| 07/27/2026 18:37 | 82 | 8.66 |
| 07/27/2026 18:36 | 5 | 8.65 |
| 07/27/2026 18:36 | 1200 | 8.65 |
| 07/27/2026 18:36 | 400 | 8.65 |
| 07/27/2026 18:36 | 500 | 8.65 |
| 07/27/2026 18:36 | 500 | 8.65 |
| 07/27/2026 18:36 | 5 | 8.65 |
| 07/27/2026 18:36 | 513 | 8.65 |
| 07/27/2026 18:34 | 6 | 8.65 |
| 07/27/2026 18:34 | 187 | 8.65 |
| 07/27/2026 18:34 | 68 | 8.65 |
| 07/27/2026 18:34 | 91 | 8.65 |
| 07/27/2026 18:34 | 900 | 8.65 |
| 07/27/2026 18:34 | 9 | 8.65 |
| 07/27/2026 18:33 | 200 | 8.64 |
| 07/27/2026 18:33 | 285 | 8.64 |
| 07/27/2026 18:32 | 783 | 8.65 |
| 07/27/2026 18:32 | 6 | 8.65 |
| 07/27/2026 18:32 | 5 | 8.65 |
| 07/27/2026 18:32 | 6 | 8.65 |
| 07/27/2026 18:32 | 900 | 8.65 |
| 07/27/2026 18:32 | 600 | 8.65 |
| 07/27/2026 18:32 | 800 | 8.65 |
| 07/27/2026 18:31 | 1400 | 8.65 |
| 07/27/2026 18:30 | 60 | 8.64 |
| 07/27/2026 18:30 | 600 | 8.63 |
| 07/27/2026 18:30 | 80 | 8.63 |
| 07/27/2026 18:29 | 1 | 8.62 |
| 07/27/2026 18:29 | 199 | 8.63 |
| 07/27/2026 18:29 | 1 | 8.63 |
| 07/27/2026 18:28 | 600 | 8.63 |
| 07/27/2026 18:28 | 300 | 8.63 |
| 07/27/2026 18:28 | 900 | 8.63 |
| 07/27/2026 18:28 | 700 | 8.63 |
| 07/27/2026 18:28 | 1200 | 8.63 |
| 07/27/2026 18:28 | 326 | 8.63 |
| 07/27/2026 18:28 | 100 | 8.63 |
| 07/27/2026 18:28 | 599 | 8.63 |
| 07/27/2026 18:28 | 700 | 8.63 |
| 07/27/2026 18:28 | 1 | 8.63 |
| 07/27/2026 18:28 | 600 | 8.63 |
| 07/27/2026 18:27 | 600 | 8.62 |
| 07/27/2026 18:27 | 700 | 8.62 |
| 07/27/2026 18:27 | 20 | 8.62 |
| 07/27/2026 18:27 | 300 | 8.62 |
| 07/27/2026 18:27 | 300 | 8.62 |
| 07/27/2026 18:27 | 900 | 8.62 |
| 07/27/2026 18:27 | 100 | 8.62 |
| 07/27/2026 18:27 | 100 | 8.62 |
| 07/27/2026 18:27 | 900 | 8.62 |
| 07/27/2026 18:27 | 700 | 8.62 |
| 07/27/2026 18:27 | 1300 | 8.62 |
| 07/27/2026 18:27 | 400 | 8.62 |
| 07/27/2026 18:27 | 1300 | 8.62 |
| 07/27/2026 18:27 | 600 | 8.62 |
| 07/27/2026 18:27 | 800 | 8.62 |
| 07/27/2026 18:26 | 1100 | 8.62 |
| 07/27/2026 18:26 | 800 | 8.63 |
| 07/27/2026 18:26 | 5 | 8.63 |
| 07/27/2026 18:26 | 400 | 8.63 |
| 07/27/2026 18:25 | 100 | 8.62 |
| 07/27/2026 18:25 | 500 | 8.61 |
| 07/27/2026 18:25 | 1600 | 8.61 |
| 07/27/2026 18:25 | 600 | 8.61 |
| 07/27/2026 18:25 | 400 | 8.61 |
| 07/27/2026 18:25 | 600 | 8.61 |
| 07/27/2026 18:25 | 700 | 8.61 |
| 07/27/2026 18:25 | 10 | 8.61 |
| 07/27/2026 18:25 | 700 | 8.61 |
| 07/27/2026 18:25 | 613 | 8.62 |
| 07/27/2026 18:25 | 900 | 8.62 |
| 07/27/2026 18:25 | 400 | 8.62 |
| 07/27/2026 18:25 | 500 | 8.62 |
| 07/27/2026 18:25 | 100 | 8.62 |
| 07/27/2026 18:25 | 700 | 8.62 |
| 07/27/2026 18:25 | 400 | 8.62 |
| 07/27/2026 18:25 | 375 | 8.62 |
| 07/27/2026 18:25 | 25 | 8.62 |
| 07/27/2026 18:25 | 100 | 8.615 |
| 07/27/2026 18:25 | 12 | 8.61 |
| 07/27/2026 18:25 | 800 | 8.61 |
| 07/27/2026 18:25 | 35 | 8.60 |
| 07/27/2026 18:25 | 21 | 8.60 |
| 07/27/2026 18:25 | 279 | 8.60 |
| 07/27/2026 18:25 | 700 | 8.60 |
| 07/27/2026 18:25 | 900 | 8.60 |
| 07/27/2026 18:25 | 20 | 8.60 |
| 07/27/2026 18:25 | 1 | 8.60 |
| 07/27/2026 18:25 | 100 | 8.60 |
| 07/27/2026 18:25 | 300 | 8.58 |
| 07/27/2026 18:25 | 100 | 8.58 |
| 07/27/2026 18:25 | 100 | 8.58 |
| 07/27/2026 18:25 | 700 | 8.58 |
| 07/27/2026 18:25 | 50 | 8.575 |
| 07/27/2026 18:24 | 500 | 8.58 |
| 07/27/2026 18:24 | 10 | 8.58 |
| 07/27/2026 18:24 | 10 | 8.58 |
| 07/27/2026 18:24 | 100 | 8.58 |
| 07/27/2026 18:24 | 156 | 8.58 |
| 07/27/2026 18:23 | 60 | 8.58 |
| 07/27/2026 18:22 | 100 | 8.58 |
| 07/27/2026 18:22 | 199 | 8.58 |
| 07/27/2026 18:22 | 1 | 8.58 |
| 07/27/2026 18:21 | 700 | 8.59 |
| 07/27/2026 18:21 | 200 | 8.59 |
| 07/27/2026 18:21 | 20 | 8.59 |
| 07/27/2026 18:21 | 698 | 8.59 |
| 07/27/2026 18:21 | 200 | 8.59 |
| 07/27/2026 18:21 | 1 | 8.59 |
| 07/27/2026 18:21 | 1 | 8.59 |
| 07/27/2026 18:21 | 100 | 8.59 |
| 07/27/2026 18:21 | 200 | 8.595 |
| 07/27/2026 18:21 | 800 | 8.59 |
| 07/27/2026 18:21 | 1400 | 8.59 |
| 07/27/2026 18:20 | 700 | 8.58 |
| 07/27/2026 18:20 | 200 | 8.58 |
| 07/27/2026 18:20 | 100 | 8.58 |
| 07/27/2026 18:20 | 1200 | 8.58 |
| 07/27/2026 18:19 | 1 | 8.575 |
| 07/27/2026 18:17 | 100 | 8.57 |
| 07/27/2026 18:17 | 100 | 8.57 |
| 07/27/2026 18:16 | 100 | 8.565 |
| 07/27/2026 18:15 | 100 | 8.57 |
| 07/27/2026 18:15 | 30 | 8.57 |
| 07/27/2026 18:15 | 26 | 8.57 |
| 07/27/2026 18:14 | 10 | 8.57 |
| 07/27/2026 18:14 | 900 | 8.57 |
| 07/27/2026 18:14 | 600 | 8.57 |
| 07/27/2026 18:14 | 100 | 8.57 |
| 07/27/2026 18:11 | 600 | 8.57 |
| 07/27/2026 18:11 | 11 | 8.57 |
| 07/27/2026 18:11 | 1000 | 8.57 |
| 07/27/2026 18:11 | 900 | 8.57 |
| 07/27/2026 18:11 | 500 | 8.57 |
| 07/27/2026 18:11 | 600 | 8.57 |
| 07/27/2026 18:11 | 600 | 8.57 |
| 07/27/2026 18:11 | 24 | 8.57 |
| 07/27/2026 18:11 | 1600 | 8.57 |
| 07/27/2026 18:11 | 5 | 8.57 |
| 07/27/2026 18:11 | 200 | 8.57 |
| 07/27/2026 18:11 | 5 | 8.57 |
| 07/27/2026 18:11 | 600 | 8.57 |
| 07/27/2026 18:09 | 222 | 8.575 |
| 07/27/2026 18:09 | 2 | 8.575 |
| 07/27/2026 18:09 | 100 | 8.575 |
| 07/27/2026 18:09 | 10 | 8.57 |
| 07/27/2026 18:09 | 190 | 8.57 |
| 07/27/2026 18:09 | 10 | 8.57 |
| 07/27/2026 18:08 | 10 | 8.56 |
| 07/27/2026 18:08 | 600 | 8.56 |
| 07/27/2026 18:07 | 100 | 8.555 |
| 07/27/2026 18:07 | 10 | 8.55 |
| 07/27/2026 18:06 | 100 | 8.55 |
| 07/27/2026 18:06 | 600 | 8.54 |
| 07/27/2026 18:06 | 200 | 8.54 |
| 07/27/2026 18:06 | 1100 | 8.54 |
| 07/27/2026 18:06 | 20 | 8.54 |
| 07/27/2026 18:06 | 100 | 8.54 |
| 07/27/2026 18:06 | 200 | 8.54 |
| 07/27/2026 18:06 | 300 | 8.54 |
| 07/27/2026 18:06 | 100 | 8.54 |
| 07/27/2026 18:06 | 100 | 8.54 |
| 07/27/2026 18:05 | 100 | 8.545 |
| 07/27/2026 18:05 | 700 | 8.54 |
| 07/27/2026 18:05 | 1400 | 8.54 |
| 07/27/2026 18:02 | 200 | 8.53 |
| 07/27/2026 18:02 | 20 | 8.53 |
| 07/27/2026 18:02 | 1300 | 8.53 |
| 07/27/2026 18:01 | 7 | 8.53 |
| 07/27/2026 18:01 | 100 | 8.53 |
| 07/27/2026 18:01 | 42 | 8.53 |
| 07/27/2026 18:01 | 458 | 8.53 |
| 07/27/2026 18:01 | 5 | 8.53 |
| 07/27/2026 18:01 | 700 | 8.53 |
| 07/27/2026 18:00 | 1 | 8.535 |
| 07/27/2026 18:00 | 600 | 8.54 |
| 07/27/2026 18:00 | 1200 | 8.54 |
| 07/27/2026 18:00 | 100 | 8.54 |
| 07/27/2026 18:00 | 20 | 8.54 |
| 07/27/2026 18:00 | 5 | 8.54 |
| 07/27/2026 18:00 | 298 | 8.54 |
| 07/27/2026 18:00 | 100 | 8.54 |
| 07/27/2026 18:00 | 77 | 8.54 |
| 07/27/2026 17:59 | 2 | 8.535 |
| 07/27/2026 17:58 | 2 | 8.535 |
| 07/27/2026 17:58 | 60 | 8.53 |
| 07/27/2026 17:58 | 40 | 8.53 |
| 07/27/2026 17:58 | 20 | 8.53 |
| 07/27/2026 17:58 | 100 | 8.53 |
| 07/27/2026 17:58 | 100 | 8.525 |
| 07/27/2026 17:58 | 600 | 8.53 |
| 07/27/2026 17:58 | 16 | 8.53 |
| 07/27/2026 17:58 | 100 | 8.53 |
| 07/27/2026 17:58 | 1500 | 8.53 |
| 07/27/2026 17:58 | 100 | 8.54 |
| 07/27/2026 17:58 | 125 | 8.54 |
| 07/27/2026 17:57 | 600 | 8.53 |
| 07/27/2026 17:57 | 1400 | 8.53 |
| 07/27/2026 17:57 | 5 | 8.53 |
| 07/27/2026 17:57 | 600 | 8.53 |
| 07/27/2026 17:57 | 100 | 8.53 |
| 07/27/2026 17:57 | 10 | 8.53 |
| 07/27/2026 17:57 | 20 | 8.53 |
| 07/27/2026 17:57 | 1200 | 8.53 |
| 07/27/2026 17:57 | 35 | 8.53 |
| 07/27/2026 17:57 | 900 | 8.53 |
| 07/27/2026 17:57 | 40 | 8.53 |
| 07/27/2026 17:57 | 40 | 8.53 |
| 07/27/2026 17:57 | 695 | 8.53 |
| 07/27/2026 17:57 | 5 | 8.53 |
| 07/27/2026 17:53 | 100 | 8.525 |
| 07/27/2026 17:53 | 400 | 8.52 |
| 07/27/2026 17:53 | 40 | 8.52 |
| 07/27/2026 17:53 | 50 | 8.52 |
| 07/27/2026 17:53 | 300 | 8.52 |
| 07/27/2026 17:53 | 300 | 8.52 |
| 07/27/2026 17:53 | 300 | 8.52 |
| 07/27/2026 17:53 | 15 | 8.515 |
| 07/27/2026 17:53 | 5 | 8.52 |
| 07/27/2026 17:53 | 5 | 8.52 |
| 07/27/2026 17:53 | 200 | 8.52 |
| 07/27/2026 17:53 | 1500 | 8.52 |
| 07/27/2026 17:51 | 800 | 8.52 |
| 07/27/2026 17:50 | 19 | 8.52 |
| 07/27/2026 17:50 | 600 | 8.52 |
| 07/27/2026 17:50 | 100 | 8.52 |
| 07/27/2026 17:49 | 19 | 8.52 |
| 07/27/2026 17:49 | 19 | 8.52 |
| 07/27/2026 17:49 | 1700 | 8.52 |
| 07/27/2026 17:49 | 300 | 8.52 |
| 07/27/2026 17:49 | 900 | 8.52 |
| 07/27/2026 17:49 | 114 | 8.52 |
| 07/27/2026 17:49 | 386 | 8.52 |
| 07/27/2026 17:49 | 300 | 8.52 |
| 07/27/2026 17:49 | 100 | 8.52 |
| 07/27/2026 17:47 | 400 | 8.53 |
| 07/27/2026 17:47 | 19 | 8.53 |
| 07/27/2026 17:47 | 300 | 8.53 |
| 07/27/2026 17:47 | 15 | 8.53 |
| 07/27/2026 17:47 | 800 | 8.53 |
| 07/27/2026 17:46 | 80 | 8.53 |
| 07/27/2026 17:45 | 700 | 8.53 |
| 07/27/2026 17:45 | 5 | 8.53 |
| 07/27/2026 17:44 | 800 | 8.53 |
| 07/27/2026 17:44 | 1000 | 8.53 |
| 07/27/2026 17:44 | 500 | 8.53 |
| 07/27/2026 17:44 | 1300 | 8.53 |
| 07/27/2026 17:44 | 1000 | 8.53 |
| 07/27/2026 17:44 | 700 | 8.53 |
| 07/27/2026 17:44 | 100 | 8.53 |
| 07/27/2026 17:44 | 400 | 8.53 |
| 07/27/2026 17:44 | 400 | 8.53 |
| 07/27/2026 17:44 | 100 | 8.53 |
| 07/27/2026 17:44 | 1300 | 8.53 |
| 07/27/2026 17:44 | 100 | 8.525 |
| 07/27/2026 17:44 | 900 | 8.52 |
| 07/27/2026 17:44 | 700 | 8.52 |
| 07/27/2026 17:43 | 100 | 8.52 |
| 07/27/2026 17:43 | 6 | 8.52 |
| 07/27/2026 17:43 | 38 | 8.52 |
| 07/27/2026 17:43 | 5 | 8.52 |
| 07/27/2026 17:43 | 600 | 8.52 |
| 07/27/2026 17:43 | 900 | 8.52 |
| 07/27/2026 17:43 | 1400 | 8.52 |
| 07/27/2026 17:43 | 100 | 8.52 |
| 07/27/2026 17:43 | 700 | 8.52 |
| 07/27/2026 17:42 | 100 | 8.515 |
| 07/27/2026 17:42 | 900 | 8.52 |
| 07/27/2026 17:42 | 600 | 8.52 |
| 07/27/2026 17:42 | 1100 | 8.52 |
| 07/27/2026 17:42 | 18 | 8.52 |
| 07/27/2026 17:42 | 27 | 8.52 |
| 07/27/2026 17:42 | 16 | 8.52 |
| 07/27/2026 17:42 | 700 | 8.52 |
| 07/27/2026 17:41 | 700 | 8.51 |
| 07/27/2026 17:41 | 700 | 8.51 |
| 07/27/2026 17:40 | 900 | 8.50 |
| 07/27/2026 17:40 | 588 | 8.50 |
| 07/27/2026 17:40 | 12 | 8.50 |
| 07/27/2026 17:40 | 1100 | 8.50 |
| 07/27/2026 17:40 | 600 | 8.50 |
| 07/27/2026 17:40 | 19 | 8.50 |
| 07/27/2026 17:40 | 19 | 8.50 |
| 07/27/2026 17:39 | 2 | 8.505 |
| 07/27/2026 17:39 | 2 | 8.505 |
| 07/27/2026 17:39 | 100 | 8.50 |
| 07/27/2026 17:39 | 500 | 8.50 |
| 07/27/2026 17:39 | 600 | 8.50 |
| 07/27/2026 17:38 | 100 | 8.495 |
| 07/27/2026 17:37 | 860 | 8.50 |
| 07/27/2026 17:37 | 19 | 8.50 |
| 07/27/2026 17:37 | 200 | 8.50 |
| 07/27/2026 17:37 | 15 | 8.50 |
| 07/27/2026 17:37 | 5 | 8.50 |
| 07/27/2026 17:37 | 1700 | 8.50 |
| 07/27/2026 17:37 | 100 | 8.505 |
| 07/27/2026 17:37 | 100 | 8.51 |
| 07/27/2026 17:36 | 127 | 8.51 |
| 07/27/2026 17:36 | 800 | 8.51 |
| 07/27/2026 17:36 | 700 | 8.51 |
| 07/27/2026 17:36 | 373 | 8.51 |
| 07/27/2026 17:36 | 100 | 8.505 |
| 07/27/2026 17:35 | 19 | 8.51 |
| 07/27/2026 17:35 | 5 | 8.51 |
| 07/27/2026 17:35 | 500 | 8.51 |
| 07/27/2026 17:35 | 19 | 8.51 |
| 07/27/2026 17:35 | 800 | 8.51 |
| 07/27/2026 17:35 | 2200 | 8.51 |
| 07/27/2026 17:35 | 800 | 8.51 |
| 07/27/2026 17:34 | 2 | 8.515 |
| 07/27/2026 17:33 | 800 | 8.51 |
| 07/27/2026 17:33 | 500 | 8.51 |
| 07/27/2026 17:33 | 100 | 8.51 |
| 07/27/2026 17:33 | 800 | 8.51 |
| 07/27/2026 17:33 | 100 | 8.505 |
| 07/27/2026 17:33 | 5 | 8.52 |
| 07/27/2026 17:33 | 300 | 8.52 |
| 07/27/2026 17:33 | 5 | 8.52 |
| 07/27/2026 17:33 | 1953 | 8.52 |
| 07/27/2026 17:33 | 241 | 8.52 |
| 07/27/2026 17:32 | 2 | 8.52 |
| 07/27/2026 17:32 | 200 | 8.52 |
| 07/27/2026 17:32 | 104 | 8.52 |
| 07/27/2026 17:32 | 100 | 8.52 |
| 07/27/2026 17:32 | 100 | 8.53 |
| 07/27/2026 17:32 | 200 | 8.53 |
| 07/27/2026 17:32 | 1100 | 8.53 |
| 07/27/2026 17:32 | 19 | 8.53 |
| 07/27/2026 17:32 | 297 | 8.53 |
| 07/27/2026 17:32 | 2 | 8.53 |
| 07/27/2026 17:32 | 1 | 8.53 |
| 07/27/2026 17:32 | 2 | 8.53 |
| 07/27/2026 17:31 | 1 | 8.53 |
| 07/27/2026 17:31 | 2 | 8.53 |
| 07/27/2026 17:31 | 14 | 8.53 |
| 07/27/2026 17:31 | 100 | 8.535 |
| 07/27/2026 17:31 | 100 | 8.535 |
| 07/27/2026 17:31 | 700 | 8.54 |
| 07/27/2026 17:31 | 300 | 8.54 |
| 07/27/2026 17:31 | 600 | 8.54 |
| 07/27/2026 17:31 | 600 | 8.54 |
| 07/27/2026 17:31 | 600 | 8.54 |
| 07/27/2026 17:31 | 100 | 8.54 |
| 07/27/2026 17:31 | 900 | 8.54 |
| 07/27/2026 17:31 | 500 | 8.54 |
| 07/27/2026 17:31 | 100 | 8.54 |
| 07/27/2026 17:31 | 600 | 8.54 |
| 07/27/2026 17:31 | 300 | 8.54 |
| 07/27/2026 17:31 | 1000 | 8.54 |
| 07/27/2026 17:31 | 1000 | 8.54 |
| 07/27/2026 17:31 | 600 | 8.54 |
| 07/27/2026 17:31 | 300 | 8.54 |
| 07/27/2026 17:31 | 166 | 8.54 |
| 07/27/2026 17:31 | 100 | 8.54 |
| 07/27/2026 17:31 | 1300 | 8.54 |
| 07/27/2026 17:30 | 100 | 8.535 |
| 07/27/2026 17:30 | 1 | 8.535 |
| 07/27/2026 17:30 | 2 | 8.53 |
| 07/27/2026 17:30 | 2 | 8.53 |
| 07/27/2026 17:30 | 3 | 8.53 |
| 07/27/2026 17:30 | 2 | 8.53 |
| 07/27/2026 17:30 | 3 | 8.53 |
| 07/27/2026 17:30 | 800 | 8.53 |
| 07/27/2026 17:30 | 700 | 8.53 |
| 07/27/2026 17:30 | 1300 | 8.53 |
| 07/27/2026 17:30 | 5 | 8.53 |
| 07/27/2026 17:30 | 32 | 8.53 |
| 07/27/2026 17:30 | 100 | 8.53 |
| 07/27/2026 17:30 | 5 | 8.53 |
| 07/27/2026 17:30 | 500 | 8.53 |
| 07/27/2026 17:30 | 198 | 8.53 |
| 07/27/2026 17:30 | 2 | 8.53 |
| 07/27/2026 17:29 | 60 | 8.54 |
| 07/27/2026 17:29 | 100 | 8.535 |
| 07/27/2026 17:29 | 200 | 8.535 |
| 07/27/2026 17:29 | 800 | 8.53 |
| 07/27/2026 17:29 | 600 | 8.53 |
| 07/27/2026 17:29 | 56 | 8.53 |
| 07/27/2026 17:28 | 200 | 8.525 |
| 07/27/2026 17:28 | 100 | 8.53 |
| 07/27/2026 17:28 | 1200 | 8.53 |
| 07/27/2026 17:28 | 1 | 8.53 |
| 07/27/2026 17:28 | 800 | 8.53 |
| 07/27/2026 17:26 | 1600 | 8.53 |
| 07/27/2026 17:26 | 100 | 8.53 |
| 07/27/2026 17:26 | 300 | 8.53 |
| 07/27/2026 17:26 | 800 | 8.53 |
| 07/27/2026 17:25 | 5 | 8.53 |
| 07/27/2026 17:25 | 100 | 8.53 |
| 07/27/2026 17:23 | 100 | 8.55 |
| 07/27/2026 17:23 | 200 | 8.57 |
| 07/27/2026 17:23 | 100 | 8.57 |
| 07/27/2026 17:23 | 400 | 8.57 |
| 07/27/2026 17:22 | 182 | 8.58 |
| 07/27/2026 17:22 | 200 | 8.58 |
| 07/27/2026 17:22 | 30 | 8.59 |
| 07/27/2026 17:22 | 200 | 8.59 |
| 07/27/2026 17:22 | 10 | 8.59 |
| 07/27/2026 17:22 | 900 | 8.59 |
| 07/27/2026 17:22 | 1600 | 8.59 |
| 07/27/2026 17:22 | 700 | 8.59 |
| 07/27/2026 17:22 | 400 | 8.59 |
| 07/27/2026 17:22 | 1 | 8.59 |
| 07/27/2026 17:22 | 900 | 8.58 |
| 07/27/2026 17:22 | 30 | 8.58 |
| 07/27/2026 17:22 | 100 | 8.58 |
| 07/27/2026 17:22 | 100 | 8.58 |
| 07/27/2026 17:21 | 5 | 8.575 |
| 07/27/2026 17:21 | 100 | 8.58 |
| 07/27/2026 17:21 | 800 | 8.58 |
| 07/27/2026 17:21 | 500 | 8.58 |
| 07/27/2026 17:21 | 1500 | 8.58 |
| 07/27/2026 17:21 | 1 | 8.58 |
| 07/27/2026 17:21 | 650 | 8.575 |
| 07/27/2026 17:20 | 14 | 8.57 |
| 07/27/2026 17:20 | 30 | 8.57 |
| 07/27/2026 17:20 | 16 | 8.57 |
| 07/27/2026 17:20 | 7 | 8.57 |
| 07/27/2026 17:19 | 1000 | 8.56 |
| 07/27/2026 17:19 | 1000 | 8.56 |
| 07/27/2026 17:19 | 600 | 8.56 |
| 07/27/2026 17:19 | 5 | 8.56 |
| 07/27/2026 17:19 | 100 | 8.56 |
| 07/27/2026 17:18 | 80 | 8.545 |
| 07/27/2026 17:18 | 200 | 8.55 |
| 07/27/2026 17:17 | 5 | 8.56 |
| 07/27/2026 17:17 | 10 | 8.56 |
| 07/27/2026 17:17 | 5 | 8.56 |
| 07/27/2026 17:16 | 2 | 8.565 |
| 07/27/2026 17:16 | 2 | 8.565 |
| 07/27/2026 17:16 | 3 | 8.565 |
| 07/27/2026 17:16 | 4 | 8.565 |
| 07/27/2026 17:16 | 9 | 8.565 |
| 07/27/2026 17:16 | 2 | 8.565 |
| 07/27/2026 17:16 | 100 | 8.56 |
| 07/27/2026 17:16 | 100 | 8.56 |
| 07/27/2026 17:16 | 80 | 8.555 |
| 07/27/2026 17:16 | 100 | 8.56 |
| 07/27/2026 17:16 | 100 | 8.56 |
| 07/27/2026 17:15 | 100 | 8.555 |
| 07/27/2026 17:15 | 80 | 8.55 |
| 07/27/2026 17:14 | 100 | 8.55 |
| 07/27/2026 17:14 | 100 | 8.55 |
| 07/27/2026 17:14 | 100 | 8.55 |
| 07/27/2026 17:14 | 1400 | 8.545 |
| 07/27/2026 17:14 | 900 | 8.55 |
| 07/27/2026 17:14 | 900 | 8.55 |
| 07/27/2026 17:14 | 1079 | 8.55 |
| 07/27/2026 17:14 | 100 | 8.55 |
| 07/27/2026 17:14 | 3 | 8.55 |
| 07/27/2026 17:14 | 3 | 8.55 |
| 07/27/2026 17:14 | 5 | 8.55 |
| 07/27/2026 17:14 | 5 | 8.55 |
| 07/27/2026 17:14 | 5 | 8.55 |
| 07/27/2026 17:13 | 100 | 8.54 |
| 07/27/2026 17:13 | 700 | 8.54 |
| 07/27/2026 17:13 | 100 | 8.54 |
| 07/27/2026 17:13 | 700 | 8.54 |
| 07/27/2026 17:13 | 700 | 8.54 |
| 07/27/2026 17:13 | 800 | 8.54 |
| 07/27/2026 17:13 | 700 | 8.54 |
| 07/27/2026 17:13 | 1000 | 8.54 |
| 07/27/2026 17:12 | 900 | 8.55 |
| 07/27/2026 17:12 | 1100 | 8.55 |
| 07/27/2026 17:12 | 200 | 8.55 |
| 07/27/2026 17:12 | 300 | 8.55 |
| 07/27/2026 17:12 | 200 | 8.55 |
| 07/27/2026 17:12 | 100 | 8.55 |
| 07/27/2026 17:12 | 400 | 8.55 |
| 07/27/2026 17:12 | 1500 | 8.55 |
| 07/27/2026 17:11 | 650 | 8.555 |
| 07/27/2026 17:10 | 400 | 8.55 |
| 07/27/2026 17:10 | 1400 | 8.55 |
| 07/27/2026 17:10 | 200 | 8.55 |
| 07/27/2026 17:10 | 700 | 8.55 |
| 07/27/2026 17:10 | 1000 | 8.55 |
| 07/27/2026 17:10 | 404 | 8.55 |
| 07/27/2026 17:09 | 196 | 8.55 |
| 07/27/2026 17:09 | 200 | 8.55 |
| 07/27/2026 17:09 | 1800 | 8.56 |
| 07/27/2026 17:09 | 200 | 8.56 |
| 07/27/2026 17:09 | 100 | 8.56 |
| 07/27/2026 17:09 | 124 | 8.56 |
| 07/27/2026 17:09 | 3 | 8.56 |
| 07/27/2026 17:09 | 73 | 8.56 |
| 07/27/2026 17:09 | 100 | 8.565 |
| 07/27/2026 17:08 | 3 | 8.57 |
| 07/27/2026 17:08 | 9 | 8.57 |
| 07/27/2026 17:08 | 200 | 8.57 |
| 07/27/2026 17:08 | 700 | 8.57 |
| 07/27/2026 17:08 | 1500 | 8.57 |
| 07/27/2026 17:08 | 5 | 8.57 |
| 07/27/2026 17:08 | 299 | 8.57 |
| 07/27/2026 17:08 | 1 | 8.57 |
| 07/27/2026 17:07 | 80 | 8.57 |
| 07/27/2026 17:07 | 100 | 8.57 |
| 07/27/2026 17:07 | 100 | 8.57 |
| 07/27/2026 17:07 | 100 | 8.57 |
| 07/27/2026 17:07 | 1400 | 8.57 |
| 07/27/2026 17:07 | 77 | 8.565 |
| 07/27/2026 17:06 | 195 | 8.57 |
| 07/27/2026 17:06 | 500 | 8.57 |
| 07/27/2026 17:06 | 5 | 8.57 |
| 07/27/2026 17:06 | 100 | 8.57 |
| 07/27/2026 17:06 | 400 | 8.57 |
| 07/27/2026 17:05 | 700 | 8.57 |
| 07/27/2026 17:05 | 100 | 8.57 |
| 07/27/2026 17:05 | 100 | 8.57 |
| 07/27/2026 17:05 | 600 | 8.57 |
| 07/27/2026 17:05 | 700 | 8.57 |
| 07/27/2026 17:05 | 1500 | 8.57 |
| 07/27/2026 17:05 | 100 | 8.57 |
| 07/27/2026 17:05 | 650 | 8.565 |
| 07/27/2026 17:04 | 1500 | 8.56 |
| 07/27/2026 17:04 | 222 | 8.55 |
| 07/27/2026 17:04 | 800 | 8.55 |
| 07/27/2026 17:04 | 700 | 8.55 |
| 07/27/2026 17:04 | 600 | 8.55 |
| 07/27/2026 17:04 | 1900 | 8.55 |
| 07/27/2026 17:04 | 400 | 8.55 |
| 07/27/2026 17:04 | 1400 | 8.54 |
| 07/27/2026 17:03 | 700 | 8.55 |
| 07/27/2026 17:03 | 700 | 8.55 |
| 07/27/2026 17:03 | 400 | 8.55 |
| 07/27/2026 17:03 | 160 | 8.55 |
| 07/27/2026 17:03 | 700 | 8.54 |
| 07/27/2026 17:01 | 1 | 8.55 |
| 07/27/2026 17:01 | 100 | 8.55 |
| 07/27/2026 17:00 | 500 | 8.56 |
| 07/27/2026 17:00 | 1466 | 8.56 |
| 07/27/2026 17:00 | 160 | 8.56 |
| 07/27/2026 17:00 | 600 | 8.56 |
| 07/27/2026 17:00 | 5 | 8.56 |
| 07/27/2026 17:00 | 200 | 8.56 |
| 07/27/2026 16:58 | 34 | 8.56 |
| 07/27/2026 16:58 | 500 | 8.55 |
| 07/27/2026 16:58 | 100 | 8.55 |
| 07/27/2026 16:58 | 100 | 8.545 |
| 07/27/2026 16:57 | 5 | 8.55 |
| 07/27/2026 16:57 | 1400 | 8.55 |
| 07/27/2026 16:57 | 700 | 8.55 |
| 07/27/2026 16:57 | 1800 | 8.55 |
| 07/27/2026 16:57 | 800 | 8.55 |
| 07/27/2026 16:57 | 80 | 8.55 |
| 07/27/2026 16:57 | 600 | 8.55 |
| 07/27/2026 16:56 | 100 | 8.545 |
| 07/27/2026 16:56 | 80 | 8.54 |
| 07/27/2026 16:55 | 100 | 8.52 |
| 07/27/2026 16:55 | 800 | 8.52 |
| 07/27/2026 16:55 | 80 | 8.51 |
| 07/27/2026 16:55 | 600 | 8.51 |
| 07/27/2026 16:55 | 5 | 8.51 |
| 07/27/2026 16:55 | 358 | 8.51 |
| 07/27/2026 16:55 | 300 | 8.51 |
| 07/27/2026 16:54 | 1 | 8.515 |
| 07/27/2026 16:54 | 80 | 8.51 |
| 07/27/2026 16:54 | 100 | 8.51 |
| 07/27/2026 16:53 | 200 | 8.50 |
| 07/27/2026 16:53 | 80 | 8.50 |
| 07/27/2026 16:53 | 50 | 8.50 |
| 07/27/2026 16:53 | 600 | 8.50 |
| 07/27/2026 16:53 | 900 | 8.50 |
| 07/27/2026 16:53 | 1194 | 8.50 |
| 07/27/2026 16:53 | 6 | 8.50 |
| 07/27/2026 16:52 | 200 | 8.49 |
| 07/27/2026 16:52 | 80 | 8.49 |
| 07/27/2026 16:52 | 1122 | 8.49 |
| 07/27/2026 16:52 | 278 | 8.49 |
| 07/27/2026 16:51 | 800 | 8.49 |
| 07/27/2026 16:51 | 900 | 8.48 |
| 07/27/2026 16:51 | 300 | 8.48 |
| 07/27/2026 16:51 | 1600 | 8.48 |
| 07/27/2026 16:51 | 800 | 8.48 |
| 07/27/2026 16:50 | 4 | 8.48 |
| 07/27/2026 16:50 | 800 | 8.48 |
| 07/27/2026 16:50 | 100 | 8.48 |
| 07/27/2026 16:50 | 235 | 8.48 |
| 07/27/2026 16:50 | 1000 | 8.48 |
| 07/27/2026 16:50 | 62 | 8.475 |
| 07/27/2026 16:50 | 584 | 8.48 |
| 07/27/2026 16:50 | 800 | 8.48 |
| 07/27/2026 16:50 | 600 | 8.48 |
| 07/27/2026 16:50 | 599 | 8.48 |
| 07/27/2026 16:50 | 1 | 8.48 |
| 07/27/2026 16:49 | 70 | 8.475 |
| 07/27/2026 16:49 | 100 | 8.48 |
| 07/27/2026 16:49 | 1 | 8.48 |
| 07/27/2026 16:49 | 1113 | 8.47 |
| 07/27/2026 16:49 | 87 | 8.47 |
| 07/27/2026 16:48 | 1200 | 8.46 |
| 07/27/2026 16:48 | 650 | 8.455 |
| 07/27/2026 16:47 | 60 | 8.45 |
| 07/27/2026 16:47 | 40 | 8.45 |
| 07/27/2026 16:46 | 100 | 8.45 |
| 07/27/2026 16:46 | 1 | 8.45 |
| 07/27/2026 16:46 | 70 | 8.44 |
| 07/27/2026 16:46 | 700 | 8.44 |
| 07/27/2026 16:46 | 1500 | 8.44 |
| 07/27/2026 16:45 | 99 | 8.42 |
| 07/27/2026 16:45 | 1 | 8.42 |
| 07/27/2026 16:45 | 1 | 8.42 |
| 07/27/2026 16:45 | 1 | 8.42 |
| 07/27/2026 16:45 | 100 | 8.41 |
| 07/27/2026 16:45 | 100 | 8.41 |
| 07/27/2026 16:45 | 100 | 8.41 |
| 07/27/2026 16:45 | 6 | 8.41 |
| 07/27/2026 16:45 | 1 | 8.41 |
| 07/27/2026 16:45 | 100 | 8.40 |
| 07/27/2026 16:45 | 600 | 8.40 |
| 07/27/2026 16:44 | 32 | 8.395 |
| 07/27/2026 16:44 | 600 | 8.40 |
| 07/27/2026 16:44 | 1 | 8.40 |
| 07/27/2026 16:44 | 15 | 8.40 |
| 07/27/2026 16:44 | 5 | 8.40 |
| 07/27/2026 16:44 | 4 | 8.41 |
| 07/27/2026 16:44 | 600 | 8.41 |
| 07/27/2026 16:44 | 100 | 8.41 |
| 07/27/2026 16:44 | 70 | 8.41 |
| 07/27/2026 16:44 | 1 | 8.41 |
| 07/27/2026 16:44 | 2 | 8.41 |
| 07/27/2026 16:44 | 700 | 8.40 |
| 07/27/2026 16:44 | 200 | 8.40 |
| 07/27/2026 16:44 | 16 | 8.40 |
| 07/27/2026 16:44 | 784 | 8.40 |
| 07/27/2026 16:44 | 2 | 8.40 |
| 07/27/2026 16:43 | 1246 | 8.39 |
| 07/27/2026 16:43 | 2 | 8.39 |
| 07/27/2026 16:43 | 1 | 8.39 |
| 07/27/2026 16:43 | 1 | 8.39 |
| 07/27/2026 16:43 | 100 | 8.38 |
| 07/27/2026 16:43 | 1397 | 8.38 |
| 07/27/2026 16:43 | 2 | 8.38 |
| 07/27/2026 16:43 | 1 | 8.38 |
| 07/27/2026 16:43 | 2000 | 8.38 |
| 07/27/2026 16:43 | 60 | 8.38 |
| 07/27/2026 16:43 | 100 | 8.38 |
| 07/27/2026 16:42 | 100 | 8.39 |
| 07/27/2026 16:42 | 2 | 8.40 |
| 07/27/2026 16:42 | 11 | 8.40 |
| 07/27/2026 16:42 | 600 | 8.40 |
| 07/27/2026 16:42 | 1 | 8.40 |
| 07/27/2026 16:42 | 650 | 8.395 |
| 07/27/2026 16:41 | 210 | 8.39 |
| 07/27/2026 16:41 | 900 | 8.39 |
| 07/27/2026 16:41 | 600 | 8.39 |
| 07/27/2026 16:41 | 2400 | 8.39 |
| 07/27/2026 16:41 | 100 | 8.39 |
| 07/27/2026 16:41 | 2 | 8.40 |
| 07/27/2026 16:40 | 6 | 8.40 |
| 07/27/2026 16:40 | 900 | 8.40 |
| 07/27/2026 16:40 | 1600 | 8.40 |
| 07/27/2026 16:40 | 100 | 8.40 |
| 07/27/2026 16:40 | 900 | 8.40 |
| 07/27/2026 16:40 | 500 | 8.40 |
| 07/27/2026 16:40 | 1000 | 8.40 |
| 07/27/2026 16:40 | 700 | 8.40 |
| 07/27/2026 16:40 | 176 | 8.40 |
| 07/27/2026 16:40 | 600 | 8.40 |
| 07/27/2026 16:40 | 400 | 8.40 |
| 07/27/2026 16:40 | 700 | 8.39 |
| 07/27/2026 16:40 | 60 | 8.39 |
| 07/27/2026 16:40 | 24 | 8.39 |
| 07/27/2026 16:39 | 600 | 8.40 |
| 07/27/2026 16:39 | 700 | 8.40 |
| 07/27/2026 16:39 | 1600 | 8.40 |
| 07/27/2026 16:39 | 800 | 8.40 |
| 07/27/2026 16:39 | 790 | 8.39 |
| 07/27/2026 16:39 | 10 | 8.39 |
| 07/27/2026 16:39 | 600 | 8.39 |
| 07/27/2026 16:39 | 800 | 8.39 |
| 07/27/2026 16:38 | 100 | 8.395 |
| 07/27/2026 16:38 | 100 | 8.39 |
| 07/27/2026 16:38 | 16 | 8.39 |
| 07/27/2026 16:38 | 1000 | 8.39 |
| 07/27/2026 16:38 | 800 | 8.38 |
| 07/27/2026 16:38 | 100 | 8.38 |
| 07/27/2026 16:38 | 650 | 8.375 |
| 07/27/2026 16:38 | 700 | 8.38 |
| 07/27/2026 16:38 | 600 | 8.38 |
| 07/27/2026 16:38 | 100 | 8.38 |
| 07/27/2026 16:37 | 154 | 8.37 |
| 07/27/2026 16:36 | 1 | 8.38 |
| 07/27/2026 16:36 | 1 | 8.38 |
| 07/27/2026 16:36 | 1 | 8.38 |
| 07/27/2026 16:36 | 1 | 8.38 |
| 07/27/2026 16:36 | 304 | 8.39 |
| 07/27/2026 16:36 | 60 | 8.39 |
| 07/27/2026 16:36 | 24 | 8.39 |
| 07/27/2026 16:36 | 2 | 8.39 |
| 07/27/2026 16:36 | 200 | 8.40 |
| 07/27/2026 16:36 | 965 | 8.40 |
| 07/27/2026 16:36 | 35 | 8.40 |
| 07/27/2026 16:36 | 188 | 8.41 |
| 07/27/2026 16:36 | 700 | 8.41 |
| 07/27/2026 16:36 | 145 | 8.41 |
| 07/27/2026 16:36 | 100 | 8.41 |
| 07/27/2026 16:36 | 100 | 8.41 |
| 07/27/2026 16:36 | 55 | 8.41 |
| 07/27/2026 16:36 | 16 | 8.41 |
| 07/27/2026 16:35 | 100 | 8.405 |
| 07/27/2026 16:35 | 100 | 8.395 |
| 07/27/2026 16:35 | 4 | 8.40 |
| 07/27/2026 16:35 | 1 | 8.40 |
| 07/27/2026 16:35 | 100 | 8.40 |
| 07/27/2026 16:35 | 100 | 8.40 |
| 07/27/2026 16:35 | 150 | 8.40 |
| 07/27/2026 16:35 | 700 | 8.41 |
| 07/27/2026 16:34 | 100 | 8.41 |
| 07/27/2026 16:34 | 100 | 8.41 |
| 07/27/2026 16:34 | 200 | 8.41 |
| 07/27/2026 16:34 | 300 | 8.41 |
| 07/27/2026 16:34 | 100 | 8.41 |
| 07/27/2026 16:34 | 1500 | 8.41 |
| 07/27/2026 16:34 | 100 | 8.41 |
| 07/27/2026 16:33 | 100 | 8.41 |
| 07/27/2026 16:33 | 300 | 8.41 |
| 07/27/2026 16:33 | 1 | 8.42 |
| 07/27/2026 16:33 | 600 | 8.42 |
| 07/27/2026 16:33 | 100 | 8.42 |
| 07/27/2026 16:33 | 1 | 8.42 |
| 07/27/2026 16:33 | 99 | 8.42 |
| 07/27/2026 16:33 | 1 | 8.42 |
| 07/27/2026 16:33 | 800 | 8.42 |
| 07/27/2026 16:33 | 1500 | 8.42 |
| 07/27/2026 16:32 | 1 | 8.42 |
| 07/27/2026 16:32 | 25 | 8.42 |
| 07/27/2026 16:32 | 275 | 8.42 |
| 07/27/2026 16:32 | 700 | 8.42 |
| 07/27/2026 16:32 | 9 | 8.421 |
| 07/27/2026 16:32 | 700 | 8.43 |
| 07/27/2026 16:32 | 1400 | 8.43 |
| 07/27/2026 16:31 | 500 | 8.42 |
| 07/27/2026 16:31 | 600 | 8.42 |
| 07/27/2026 16:31 | 900 | 8.42 |
| 07/27/2026 16:31 | 500 | 8.42 |
| 07/27/2026 16:31 | 100 | 8.42 |
| 07/27/2026 16:31 | 600 | 8.42 |
| 07/27/2026 16:31 | 100 | 8.42 |
| 07/27/2026 16:31 | 400 | 8.42 |
| 07/27/2026 16:31 | 100 | 8.42 |
| 07/27/2026 16:31 | 700 | 8.42 |
| 07/27/2026 16:31 | 5 | 8.42 |
| 07/27/2026 16:30 | 900 | 8.43 |
| 07/27/2026 16:30 | 600 | 8.43 |
| 07/27/2026 16:30 | 1000 | 8.43 |
| 07/27/2026 16:30 | 164 | 8.43 |
| 07/27/2026 16:30 | 900 | 8.43 |
| 07/27/2026 16:30 | 600 | 8.43 |
| 07/27/2026 16:30 | 5 | 8.43 |
| 07/27/2026 16:30 | 8 | 8.435 |
| 07/27/2026 16:30 | 100 | 8.435 |
| 07/27/2026 16:30 | 492 | 8.435 |
| 07/27/2026 16:30 | 600 | 8.44 |
| 07/27/2026 16:30 | 200 | 8.44 |
| 07/27/2026 16:30 | 800 | 8.44 |
| 07/27/2026 16:30 | 300 | 8.44 |
| 07/27/2026 16:30 | 2 | 8.44 |
| 07/27/2026 16:30 | 20 | 8.44 |
| 07/27/2026 16:30 | 200 | 8.44 |
| 07/27/2026 16:30 | 550 | 8.445 |
| 07/27/2026 16:30 | 100 | 8.445 |
| 07/27/2026 16:30 | 4 | 8.445 |
| 07/27/2026 16:30 | 100 | 8.45 |
| 07/27/2026 16:30 | 800 | 8.45 |
| 07/27/2026 16:30 | 2400 | 8.45 |
| 07/27/2026 16:30 | 20 | 8.45 |
| 07/27/2026 16:29 | 1 | 8.46 |
| 07/27/2026 16:29 | 800 | 8.46 |
| 07/27/2026 16:29 | 600 | 8.46 |
| 07/27/2026 16:29 | 100 | 8.46 |
| 07/27/2026 16:29 | 600 | 8.46 |
| 07/27/2026 16:28 | 1 | 8.46 |
| 07/27/2026 16:27 | 100 | 8.47 |
| 07/27/2026 16:27 | 400 | 8.47 |
| 07/27/2026 16:27 | 1690 | 8.47 |
| 07/27/2026 16:27 | 1600 | 8.47 |
| 07/27/2026 16:27 | 100 | 8.47 |
| 07/27/2026 16:27 | 1 | 8.47 |
| 07/27/2026 16:27 | 1000 | 8.48 |
| 07/27/2026 16:27 | 600 | 8.48 |
| 07/27/2026 16:27 | 700 | 8.48 |
| 07/27/2026 16:26 | 700 | 8.48 |
| 07/27/2026 16:26 | 700 | 8.48 |
| 07/27/2026 16:26 | 1 | 8.48 |
| 07/27/2026 16:26 | 1 | 8.48 |
| 07/27/2026 16:25 | 100 | 8.475 |
| 07/27/2026 16:25 | 3 | 8.48 |
| 07/27/2026 16:24 | 650 | 8.475 |
| 07/27/2026 16:24 | 800 | 8.48 |
| 07/27/2026 16:24 | 300 | 8.48 |
| 07/27/2026 16:23 | 1 | 8.49 |
| 07/27/2026 16:23 | 19 | 8.49 |
| 07/27/2026 16:23 | 400 | 8.49 |
| 07/27/2026 16:22 | 5 | 8.49 |
| 07/27/2026 16:22 | 15 | 8.49 |
| 07/27/2026 16:22 | 4 | 8.49 |
| 07/27/2026 16:22 | 1 | 8.49 |
| 07/27/2026 16:22 | 100 | 8.495 |
| 07/27/2026 16:22 | 100 | 8.495 |
| 07/27/2026 16:22 | 1 | 8.50 |
| 07/27/2026 16:22 | 100 | 8.50 |
| 07/27/2026 16:22 | 3 | 8.50 |
| 07/27/2026 16:22 | 200 | 8.50 |
| 07/27/2026 16:22 | 50 | 8.50 |
| 07/27/2026 16:22 | 2 | 8.50 |
| 07/27/2026 16:22 | 1 | 8.51 |
| 07/27/2026 16:22 | 2 | 8.51 |
| 07/27/2026 16:22 | 1 | 8.51 |
| 07/27/2026 16:22 | 1 | 8.51 |
| 07/27/2026 16:21 | 356 | 8.52 |
| 07/27/2026 16:21 | 32 | 8.52 |
| 07/27/2026 16:20 | 1 | 8.53 |
| 07/27/2026 16:20 | 2 | 8.53 |
| 07/27/2026 16:20 | 600 | 8.53 |
| 07/27/2026 16:20 | 100 | 8.53 |
| 07/27/2026 16:19 | 100 | 8.535 |
| 07/27/2026 16:19 | 2 | 8.54 |
| 07/27/2026 16:19 | 1 | 8.54 |
| 07/27/2026 16:19 | 498 | 8.54 |
| 07/27/2026 16:18 | 3 | 8.53 |
| 07/27/2026 16:18 | 1 | 8.53 |
| 07/27/2026 16:18 | 1 | 8.53 |
| 07/27/2026 16:18 | 1 | 8.53 |
| 07/27/2026 16:18 | 2 | 8.54 |
| 07/27/2026 16:18 | 100 | 8.54 |
| 07/27/2026 16:17 | 550 | 8.535 |
| 07/27/2026 16:17 | 100 | 8.535 |
| 07/27/2026 16:17 | 100 | 8.53 |
| 07/27/2026 16:16 | 100 | 8.53 |
| 07/27/2026 16:16 | 2 | 8.53 |
| 07/27/2026 16:16 | 650 | 8.525 |
| 07/27/2026 16:15 | 15 | 8.53 |
| 07/27/2026 16:15 | 900 | 8.54 |
| 07/27/2026 16:15 | 700 | 8.55 |
| 07/27/2026 16:15 | 200 | 8.55 |
| 07/27/2026 16:15 | 596 | 8.55 |
| 07/27/2026 16:15 | 2 | 8.55 |
| 07/27/2026 16:15 | 2 | 8.55 |
| 07/27/2026 16:15 | 100 | 8.55 |
| 07/27/2026 16:13 | 1 | 8.54 |
| 07/27/2026 16:13 | 970 | 8.54 |
| 07/27/2026 16:13 | 1100 | 8.54 |
| 07/27/2026 16:13 | 20 | 8.54 |
| 07/27/2026 16:12 | 7 | 8.52 |
| 07/27/2026 16:12 | 100 | 8.52 |
| 07/27/2026 16:11 | 700 | 8.52 |
| 07/27/2026 16:11 | 100 | 8.52 |
| 07/27/2026 16:11 | 100 | 8.53 |
| 07/27/2026 16:10 | 5 | 8.55 |
| 07/27/2026 16:10 | 5 | 8.55 |
| 07/27/2026 16:10 | 10 | 8.55 |
| 07/27/2026 16:10 | 50 | 8.55 |
| 07/27/2026 16:10 | 10 | 8.55 |
| 07/27/2026 16:10 | 21 | 8.55 |
| 07/27/2026 16:10 | 2 | 8.56 |
| 07/27/2026 16:10 | 700 | 8.56 |
| 07/27/2026 16:10 | 1 | 8.56 |
| 07/27/2026 16:10 | 100 | 8.56 |
| 07/27/2026 16:08 | 1 | 8.57 |
| 07/27/2026 16:08 | 1000 | 8.57 |
| 07/27/2026 16:08 | 100 | 8.57 |
| 07/27/2026 16:07 | 1 | 8.57 |
| 07/27/2026 16:06 | 314 | 8.575 |
| 07/27/2026 16:06 | 1100 | 8.575 |
| 07/27/2026 16:06 | 600 | 8.57 |
| 07/27/2026 16:06 | 1 | 8.57 |
| 07/27/2026 16:05 | 686 | 8.57 |
| 07/27/2026 16:05 | 700 | 8.57 |
| 07/27/2026 16:05 | 314 | 8.575 |
| 07/27/2026 16:05 | 2 | 8.58 |
| 07/27/2026 16:05 | 100 | 8.58 |
| 07/27/2026 16:05 | 650 | 8.575 |
| 07/27/2026 16:04 | 1000 | 8.58 |
| 07/27/2026 16:04 | 1 | 8.58 |
| 07/27/2026 16:04 | 700 | 8.58 |
| 07/27/2026 16:04 | 650 | 8.585 |
| 07/27/2026 16:04 | 2 | 8.58 |
| 07/27/2026 16:03 | 1 | 8.59 |
| 07/27/2026 16:03 | 156 | 8.59 |
| 07/27/2026 16:03 | 1000 | 8.59 |
| 07/27/2026 16:03 | 350 | 8.59 |
| 07/27/2026 16:03 | 3 | 8.59 |
| 07/27/2026 16:02 | 700 | 8.59 |
| 07/27/2026 16:02 | 1200 | 8.59 |
| 07/27/2026 16:02 | 600 | 8.58 |
| 07/27/2026 16:02 | 300 | 8.58 |
| 07/27/2026 16:02 | 572 | 8.58 |
| 07/27/2026 16:02 | 28 | 8.58 |
| 07/27/2026 16:02 | 600 | 8.58 |
| 07/27/2026 16:02 | 600 | 8.58 |
| 07/27/2026 16:02 | 900 | 8.58 |
| 07/27/2026 16:02 | 500 | 8.58 |
| 07/27/2026 16:02 | 100 | 8.58 |
| 07/27/2026 16:02 | 100 | 8.58 |
| 07/27/2026 16:02 | 2 | 8.59 |
| 07/27/2026 16:02 | 700 | 8.59 |
| 07/27/2026 16:02 | 1400 | 8.59 |
| 07/27/2026 16:01 | 300 | 8.60 |
| 07/27/2026 16:01 | 600 | 8.60 |
| 07/27/2026 16:01 | 300 | 8.60 |
| 07/27/2026 16:01 | 900 | 8.60 |
| 07/27/2026 16:01 | 1000 | 8.60 |
| 07/27/2026 16:01 | 700 | 8.60 |
| 07/27/2026 16:01 | 201 | 8.59 |
| 07/27/2026 16:01 | 499 | 8.59 |
| 07/27/2026 16:01 | 1 | 8.59 |
| 07/27/2026 16:01 | 128 | 8.58 |
| 07/27/2026 16:01 | 600 | 8.58 |
| 07/27/2026 16:01 | 600 | 8.58 |
| 07/27/2026 16:01 | 1000 | 8.58 |
| 07/27/2026 16:01 | 600 | 8.58 |
| 07/27/2026 16:00 | 600 | 8.58 |
| 07/27/2026 16:00 | 600 | 8.58 |
| 07/27/2026 16:00 | 1 | 8.57 |
| 07/27/2026 16:00 | 900 | 8.57 |
| 07/27/2026 16:00 | 600 | 8.57 |
| 07/27/2026 16:00 | 100 | 8.57 |
| 07/27/2026 15:59 | 10 | 8.57 |
| 07/27/2026 15:59 | 2 | 8.57 |
| 07/27/2026 15:59 | 600 | 8.57 |
| 07/27/2026 15:59 | 400 | 8.57 |
| 07/27/2026 15:59 | 500 | 8.57 |
| 07/27/2026 15:59 | 700 | 8.57 |
| 07/27/2026 15:59 | 100 | 8.56 |
| 07/27/2026 15:59 | 698 | 8.56 |
| 07/27/2026 15:58 | 2 | 8.56 |
| 07/27/2026 15:58 | 1 | 8.56 |
| 07/27/2026 15:58 | 2 | 8.56 |
| 07/27/2026 15:58 | 88 | 8.56 |
| 07/27/2026 15:58 | 12 | 8.56 |
| 07/27/2026 15:58 | 56 | 8.56 |
| 07/27/2026 15:58 | 100 | 8.57 |
| 07/27/2026 15:58 | 1000 | 8.57 |
| 07/27/2026 15:58 | 600 | 8.57 |
| 07/27/2026 15:58 | 200 | 8.57 |
| 07/27/2026 15:57 | 200 | 8.58 |
| 07/27/2026 15:57 | 1 | 8.58 |
| 07/27/2026 15:57 | 33 | 8.585 |
| 07/27/2026 15:57 | 700 | 8.58 |
| 07/27/2026 15:57 | 600 | 8.58 |
| 07/27/2026 15:56 | 3 | 8.58 |
| 07/27/2026 15:56 | 1 | 8.58 |
| 07/27/2026 15:56 | 1 | 8.59 |
| 07/27/2026 15:55 | 300 | 8.59 |
| 07/27/2026 15:55 | 400 | 8.59 |
| 07/27/2026 15:55 | 400 | 8.59 |
| 07/27/2026 15:55 | 41 | 8.59 |
| 07/27/2026 15:55 | 99 | 8.59 |
| 07/27/2026 15:55 | 100 | 8.59 |
| 07/27/2026 15:54 | 10 | 8.60 |
| 07/27/2026 15:53 | 300 | 8.61 |
| 07/27/2026 15:53 | 100 | 8.61 |
| 07/27/2026 15:53 | 100 | 8.61 |
| 07/27/2026 15:53 | 190 | 8.61 |
| 07/27/2026 15:52 | 5 | 8.61 |
| 07/27/2026 15:52 | 5 | 8.61 |
| 07/27/2026 15:52 | 30 | 8.62 |
| 07/27/2026 15:52 | 500 | 8.62 |
| 07/27/2026 15:52 | 200 | 8.63 |
| 07/27/2026 15:52 | 16 | 8.63 |
| 07/27/2026 15:51 | 600 | 8.62 |
| 07/27/2026 15:51 | 800 | 8.62 |
| 07/27/2026 15:50 | 600 | 8.62 |
| 07/27/2026 15:50 | 298 | 8.62 |
| 07/27/2026 15:50 | 2 | 8.62 |
| 07/27/2026 15:50 | 600 | 8.62 |
| 07/27/2026 15:50 | 100 | 8.62 |
| 07/27/2026 15:49 | 128 | 8.63 |
| 07/27/2026 15:49 | 10 | 8.63 |
| 07/27/2026 15:49 | 1500 | 8.63 |
| 07/27/2026 15:49 | 400 | 8.63 |
| 07/27/2026 15:49 | 100 | 8.63 |
| 07/27/2026 15:49 | 100 | 8.64 |
| 07/27/2026 15:49 | 56 | 8.64 |
| 07/27/2026 15:49 | 2 | 8.64 |
| 07/27/2026 15:49 | 1 | 8.64 |
| 07/27/2026 15:49 | 1 | 8.64 |
| 07/27/2026 15:49 | 2 | 8.64 |
| 07/27/2026 15:49 | 1 | 8.64 |
| 07/27/2026 15:49 | 650 | 8.635 |
| 07/27/2026 15:49 | 500 | 8.63 |
| 07/27/2026 15:49 | 300 | 8.63 |
| 07/27/2026 15:49 | 100 | 8.625 |
| 07/27/2026 15:48 | 98 | 8.62 |
| 07/27/2026 15:48 | 1 | 8.62 |
| 07/27/2026 15:48 | 100 | 8.62 |
| 07/27/2026 15:48 | 1 | 8.62 |
| 07/27/2026 15:48 | 650 | 8.615 |
| 07/27/2026 15:48 | 600 | 8.61 |
| 07/27/2026 15:48 | 600 | 8.61 |
| 07/27/2026 15:48 | 434 | 8.61 |
| 07/27/2026 15:48 | 5 | 8.61 |
| 07/27/2026 15:47 | 99 | 8.61 |
| 07/27/2026 15:47 | 1 | 8.61 |
| 07/27/2026 15:47 | 5 | 8.61 |
| 07/27/2026 15:47 | 400 | 8.61 |
| 07/27/2026 15:47 | 499 | 8.61 |
| 07/27/2026 15:47 | 1 | 8.61 |
| 07/27/2026 15:46 | 90 | 8.61 |
| 07/27/2026 15:46 | 700 | 8.61 |
| 07/27/2026 15:46 | 800 | 8.61 |
| 07/27/2026 15:46 | 650 | 8.615 |
| 07/27/2026 15:46 | 600 | 8.62 |
| 07/27/2026 15:46 | 100 | 8.62 |
| 07/27/2026 15:46 | 800 | 8.62 |
| 07/27/2026 15:46 | 14 | 8.62 |
| 07/27/2026 15:46 | 14 | 8.62 |
| 07/27/2026 15:46 | 351 | 8.62 |
| 07/27/2026 15:46 | 7 | 8.62 |
| 07/27/2026 15:46 | 199 | 8.62 |
| 07/27/2026 15:46 | 1 | 8.62 |
| 07/27/2026 15:46 | 250 | 8.61 |
| 07/27/2026 15:46 | 350 | 8.61 |
| 07/27/2026 15:46 | 600 | 8.61 |
| 07/27/2026 15:46 | 300 | 8.61 |
| 07/27/2026 15:46 | 10 | 8.61 |
| 07/27/2026 15:46 | 600 | 8.61 |
| 07/27/2026 15:46 | 1400 | 8.61 |
| 07/27/2026 15:46 | 100 | 8.61 |
| 07/27/2026 15:45 | 2 | 8.62 |
| 07/27/2026 15:45 | 180 | 8.62 |
| 07/27/2026 15:45 | 463 | 8.62 |
| 07/27/2026 15:45 | 100 | 8.62 |
| 07/27/2026 15:45 | 5 | 8.62 |
| 07/27/2026 15:45 | 432 | 8.62 |
| 07/27/2026 15:45 | 800 | 8.62 |
| 07/27/2026 15:45 | 400 | 8.62 |
| 07/27/2026 15:45 | 650 | 8.625 |
| 07/27/2026 15:43 | 43 | 8.61 |
| 07/27/2026 15:43 | 70 | 8.61 |
| 07/27/2026 15:43 | 30 | 8.61 |
| 07/27/2026 15:43 | 70 | 8.61 |
| 07/27/2026 15:43 | 30 | 8.61 |
| 07/27/2026 15:43 | 100 | 8.61 |
| 07/27/2026 15:43 | 700 | 8.61 |
| 07/27/2026 15:43 | 600 | 8.61 |
| 07/27/2026 15:43 | 100 | 8.61 |
| 07/27/2026 15:43 | 200 | 8.62 |
| 07/27/2026 15:43 | 2 | 8.62 |
| 07/27/2026 15:42 | 200 | 8.61 |
| 07/27/2026 15:42 | 400 | 8.61 |
| 07/27/2026 15:42 | 300 | 8.61 |
| 07/27/2026 15:42 | 70 | 8.61 |
| 07/27/2026 15:42 | 800 | 8.61 |
| 07/27/2026 15:42 | 400 | 8.61 |
| 07/27/2026 15:42 | 2 | 8.60 |
| 07/27/2026 15:42 | 90 | 8.60 |
| 07/27/2026 15:41 | 90 | 8.61 |
| 07/27/2026 15:41 | 6 | 8.61 |
| 07/27/2026 15:41 | 200 | 8.61 |
| 07/27/2026 15:41 | 94 | 8.60 |
| 07/27/2026 15:41 | 300 | 8.60 |
| 07/27/2026 15:41 | 200 | 8.60 |
| 07/27/2026 15:41 | 3 | 8.60 |
| 07/27/2026 15:41 | 100 | 8.595 |
| 07/27/2026 15:41 | 3 | 8.60 |
| 07/27/2026 15:40 | 5 | 8.61 |
| 07/27/2026 15:40 | 400 | 8.61 |
| 07/27/2026 15:40 | 681 | 8.61 |
| 07/27/2026 15:40 | 19 | 8.61 |
| 07/27/2026 15:40 | 100 | 8.60 |
| 07/27/2026 15:40 | 1000 | 8.60 |
| 07/27/2026 15:40 | 300 | 8.60 |
| 07/27/2026 15:39 | 300 | 8.61 |
| 07/27/2026 15:39 | 358 | 8.61 |
| 07/27/2026 15:39 | 900 | 8.61 |
| 07/27/2026 15:39 | 600 | 8.61 |
| 07/27/2026 15:39 | 400 | 8.61 |
| 07/27/2026 15:39 | 600 | 8.62 |
| 07/27/2026 15:39 | 600 | 8.62 |
| 07/27/2026 15:39 | 100 | 8.61 |
| 07/27/2026 15:39 | 170 | 8.61 |
| 07/27/2026 15:39 | 230 | 8.61 |
| 07/27/2026 15:39 | 70 | 8.61 |
| 07/27/2026 15:39 | 300 | 8.61 |
| 07/27/2026 15:39 | 200 | 8.61 |
| 07/27/2026 15:39 | 200 | 8.61 |
| 07/27/2026 15:39 | 298 | 8.61 |
| 07/27/2026 15:39 | 2 | 8.61 |
| 07/27/2026 15:39 | 200 | 8.60 |
| 07/27/2026 15:39 | 600 | 8.60 |
| 07/27/2026 15:39 | 300 | 8.60 |
| 07/27/2026 15:39 | 600 | 8.60 |
| 07/27/2026 15:38 | 100 | 8.59 |
| 07/27/2026 15:38 | 1 | 8.57 |
| 07/27/2026 15:38 | 100 | 8.57 |
| 07/27/2026 15:38 | 18 | 8.57 |
| 07/27/2026 15:38 | 5 | 8.57 |
| 07/27/2026 15:37 | 5 | 8.57 |
| 07/27/2026 15:37 | 20 | 8.57 |
| 07/27/2026 15:37 | 100 | 8.57 |
| 07/27/2026 15:37 | 800 | 8.58 |
| 07/27/2026 15:37 | 300 | 8.58 |
| 07/27/2026 15:37 | 300 | 8.58 |
| 07/27/2026 15:37 | 237 | 8.58 |
| 07/27/2026 15:37 | 100 | 8.58 |
| 07/27/2026 15:37 | 563 | 8.58 |
| 07/27/2026 15:37 | 500 | 8.58 |
| 07/27/2026 15:37 | 400 | 8.58 |
| 07/27/2026 15:36 | 300 | 8.58 |
| 07/27/2026 15:36 | 800 | 8.58 |
| 07/27/2026 15:36 | 600 | 8.58 |
| 07/27/2026 15:36 | 100 | 8.58 |
| 07/27/2026 15:36 | 52 | 8.58 |
| 07/27/2026 15:36 | 1 | 8.58 |
| 07/27/2026 15:36 | 100 | 8.59 |
| 07/27/2026 15:36 | 1000 | 8.59 |
| 07/27/2026 15:36 | 200 | 8.59 |
| 07/27/2026 15:36 | 300 | 8.59 |
| 07/27/2026 15:36 | 104 | 8.59 |
| 07/27/2026 15:36 | 496 | 8.59 |
| 07/27/2026 15:36 | 22 | 8.59 |
| 07/27/2026 15:36 | 1 | 8.59 |
| 07/27/2026 15:36 | 200 | 8.58 |
| 07/27/2026 15:36 | 500 | 8.58 |
| 07/27/2026 15:36 | 300 | 8.58 |
| 07/27/2026 15:36 | 600 | 8.58 |
| 07/27/2026 15:36 | 500 | 8.58 |
| 07/27/2026 15:36 | 100 | 8.58 |
| 07/27/2026 15:36 | 600 | 8.58 |
| 07/27/2026 15:36 | 200 | 8.58 |
| 07/27/2026 15:36 | 800 | 8.59 |
| 07/27/2026 15:36 | 80 | 8.59 |
| 07/27/2026 15:36 | 1 | 8.59 |
| 07/27/2026 15:36 | 200 | 8.59 |
| 07/27/2026 15:36 | 200 | 8.59 |
| 07/27/2026 15:36 | 3 | 8.59 |
| 07/27/2026 15:36 | 7 | 8.59 |
| 07/27/2026 15:35 | 100 | 8.595 |
| 07/27/2026 15:35 | 200 | 8.59 |
| 07/27/2026 15:35 | 200 | 8.59 |
| 07/27/2026 15:35 | 10 | 8.59 |
| 07/27/2026 15:35 | 4 | 8.59 |
| 07/27/2026 15:35 | 650 | 8.58 |
| 07/27/2026 15:33 | 46 | 8.58 |
| 07/27/2026 15:33 | 800 | 8.58 |
| 07/27/2026 15:33 | 100 | 8.58 |
| 07/27/2026 15:33 | 10 | 8.58 |
| 07/27/2026 15:32 | 600 | 8.60 |
| 07/27/2026 15:32 | 1000 | 8.60 |
| 07/27/2026 15:32 | 20 | 8.60 |
| 07/27/2026 15:31 | 10 | 8.63 |
| 07/27/2026 15:31 | 200 | 8.63 |
| 07/27/2026 15:31 | 29 | 8.65 |
| 07/27/2026 15:31 | 3000 | 8.66 |
| 07/27/2026 15:31 | 600 | 8.65 |
| 07/27/2026 15:31 | 23 | 8.65 |
| 07/27/2026 15:31 | 23 | 8.65 |
| 07/27/2026 15:30 | 147 | 8.64 |
| 07/27/2026 15:30 | 200 | 8.64 |
| 07/27/2026 15:30 | 1300 | 8.66 |
| 07/27/2026 15:30 | 2200 | 8.66 |
| 07/27/2026 15:30 | 1 | 8.68 |
| 07/27/2026 15:30 | 2423 | 8.66 |
| 07/27/2026 15:30 | 975 | 8.66 |
| 07/27/2026 15:30 | 2 | 8.66 |
| 07/27/2026 15:30 | 550 | 8.65 |
| 07/27/2026 15:30 | 650 | 8.65 |
| 07/27/2026 15:30 | 650 | 8.65 |
| 07/27/2026 15:30 | 650 | 8.65 |
| 07/27/2026 15:30 | 650 | 8.65 |
| 07/27/2026 15:30 | 650 | 8.65 |
| 07/27/2026 15:30 | 650 | 8.65 |
| 07/27/2026 15:30 | 650 | 8.65 |
| 07/27/2026 15:30 | 650 | 8.65 |
| 07/27/2026 15:30 | 650 | 8.65 |
| 07/27/2026 15:30 | 4592 | 8.65 |
| 07/27/2026 15:30 | 2 | 8.65 |
| 07/27/2026 15:30 | 6 | 8.65 |
| 07/27/2026 15:30 | 100 | 8.65 |
| 07/27/2026 15:30 | 650 | 8.65 |
| 07/27/2026 15:30 | 650 | 8.65 |
| 07/27/2026 15:30 | 650 | 8.65 |
| 07/27/2026 15:30 | 400 | 8.62 |
| 07/27/2026 15:30 | 100 | 8.635 |
| 07/27/2026 15:30 | 439 | 8.635 |
| 07/27/2026 15:30 | 100 | 8.635 |
| 07/27/2026 15:30 | 200 | 8.635 |
| 07/27/2026 15:30 | 100 | 8.63 |
| 07/27/2026 15:30 | 200 | 8.63 |
| 07/27/2026 15:30 | 100 | 8.63 |
| 07/27/2026 15:30 | 100 | 8.635 |
| 07/27/2026 15:30 | 100 | 8.60 |
| 07/27/2026 15:30 | 23089 | 8.59 |
| 07/27/2026 15:30 | 23089 | 8.59 |