Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.335
-0.0079
(
-2.30% )
|
0.32
|
3'500 |
0.347
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.335 |
| 07/10/2026 23:20 | � | 0.335 |
| 07/10/2026 22:30 | � | 0.335 |
| 07/10/2026 22:00 | � | 0.335 |
| 07/10/2026 22:00 | 1388 | 0.335 |
| 07/10/2026 21:59 | 1000 | 0.3353 |
| 07/10/2026 20:19 | 1 | 0.341 |
| 07/10/2026 20:19 | 1 | 0.341 |
| 07/10/2026 20:18 | 1 | 0.341 |
| 07/10/2026 20:18 | 1 | 0.341 |
| 07/10/2026 20:18 | 1 | 0.341 |
| 07/10/2026 20:17 | 1 | 0.341 |
| 07/10/2026 20:17 | 1 | 0.341 |
| 07/10/2026 20:17 | 1 | 0.341 |
| 07/10/2026 17:16 | 10 | 0.3439 |
| 07/10/2026 17:16 | 90 | 0.3439 |
| 07/10/2026 16:58 | 100 | 0.3438 |
| 07/10/2026 16:58 | 13 | 0.3437 |
| 07/10/2026 16:58 | 100 | 0.3437 |
| 07/10/2026 16:58 | 100 | 0.3437 |
| 07/10/2026 16:58 | 45 | 0.3437 |
| 07/10/2026 16:58 | 100 | 0.3437 |
| 07/10/2026 16:58 | 19 | 0.3437 |
| 07/10/2026 16:58 | 100 | 0.3437 |
| 07/10/2026 16:58 | 100 | 0.3437 |
| 07/10/2026 16:57 | 92 | 0.3419 |
| 07/10/2026 16:57 | 400 | 0.3401 |
| 07/10/2026 16:57 | 100 | 0.341 |
| 07/10/2026 16:35 | 100 | 0.3373 |
| 07/10/2026 16:35 | 100 | 0.3373 |
| 07/10/2026 16:32 | 20 | 0.3423 |
| 07/10/2026 15:30 | 19 | 0.3298 |
| 07/10/2026 12:17 | 600 | 0.329 |