Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.2725
+0.0046
(
+1.72% )
|
0.2552
|
500 |
0.29
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 0.2725 |
| 08/26/2026 22:00 | 34 | 0.2725 |
| 08/26/2026 21:59 | 36 | 0.2725 |
| 08/26/2026 21:59 | 1 | 0.2637 |
| 08/26/2026 21:59 | 4 | 0.2637 |
| 08/26/2026 21:59 | 1 | 0.2671 |
| 08/26/2026 21:59 | 1 | 0.2648 |
| 08/26/2026 21:59 | 20 | 0.263 |
| 08/26/2026 21:59 | 91 | 0.2673 |
| 08/26/2026 21:59 | 20 | 0.2649 |
| 08/26/2026 21:59 | 20 | 0.2696 |
| 08/26/2026 21:59 | 2 | 0.2696 |
| 08/26/2026 21:59 | 100 | 0.2748 |
| 08/26/2026 21:59 | 100 | 0.2748 |
| 08/26/2026 20:24 | 100 | 0.2769 |
| 08/26/2026 20:24 | 260 | 0.28 |
| 08/26/2026 20:24 | 16 | 0.28 |
| 08/26/2026 19:57 | 35 | 0.28 |
| 08/26/2026 18:57 | 309 | 0.28 |
| 08/26/2026 18:31 | 1 | 0.279 |
| 08/26/2026 18:28 | 30 | 0.2688 |
| 08/26/2026 18:28 | 622 | 0.2688 |
| 08/26/2026 18:28 | 400 | 0.2801 |
| 08/26/2026 18:18 | 16 | 0.2839 |
| 08/26/2026 18:15 | 11 | 0.2839 |
| 08/26/2026 17:59 | 94 | 0.2839 |
| 08/26/2026 17:21 | 373 | 0.284 |
| 08/26/2026 17:12 | 100 | 0.287 |
| 08/26/2026 17:12 | 100 | 0.286 |
| 08/26/2026 17:12 | 120 | 0.286 |
| 08/26/2026 17:12 | 100 | 0.2781 |
| 08/26/2026 17:12 | 14177 | 0.2781 |
| 08/26/2026 17:12 | 2712 | 0.2781 |
| 08/26/2026 17:12 | 207 | 0.2781 |
| 08/26/2026 17:12 | 1699 | 0.2781 |
| 08/26/2026 17:12 | 9554 | 0.2781 |
| 08/26/2026 17:10 | 500 | 0.2781 |
| 08/26/2026 17:10 | 100 | 0.278 |
| 08/26/2026 17:10 | 5676 | 0.2781 |
| 08/26/2026 17:10 | 524 | 0.278 |
| 08/26/2026 16:59 | 1 | 0.2781 |
| 08/26/2026 16:52 | 17 | 0.2781 |
| 08/26/2026 15:30 | 48 | 0.2774 |
| 08/26/2026 14:02 | 20 | 0.278 |
| 08/26/2026 12:58 | 88 | 0.281 |