BGM Grp Rg-A
BGM
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:17:05
Bid
04/27/2026 - 16:23:53
Bid
Volume
Ask
04/27/2026 - 16:23:53
Ask
Volume
0.3301
-0.0049 ( -1.46% )
0.31
4,300
0.3499
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:14 970 0.33005
04/27/2026 10:13 595 0.3302
04/27/2026 10:13 182 0.3302
04/27/2026 10:13 100 0.3301
04/27/2026 10:13 1000 0.33
04/27/2026 10:13 500 0.3316
04/27/2026 10:13 36 0.333
04/27/2026 10:13 55 0.3302
04/27/2026 10:13 100 0.3315
04/27/2026 10:13 1 0.333
04/27/2026 10:13 30 0.333
04/27/2026 10:13 70 0.333