Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:54
|
Bid Volume |
Ask
06/17/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
0.3882
-0.0559
(
-12.59% )
|
0.3882
|
300 |
0.3925
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:57 | 60 | 0.425 |
| 06/17/2026 23:20 | � | 0.3882 |
| 06/17/2026 23:15 | 100 | 0.415 |
| 06/17/2026 22:30 | � | 0.3882 |
| 06/17/2026 22:14 | 1000 | 0.3881 |
| 06/17/2026 22:14 | 1000 | 0.3882 |
| 06/17/2026 22:00 | � | 0.3882 |
| 06/17/2026 22:00 | 699 | 0.3882 |
| 06/17/2026 21:59 | 3 | 0.3924 |
| 06/17/2026 21:59 | 1 | 0.3904 |
| 06/17/2026 21:59 | 17 | 0.3924 |
| 06/17/2026 21:58 | 192 | 0.3924 |
| 06/17/2026 21:58 | 118 | 0.3924 |
| 06/17/2026 21:58 | 100 | 0.3921 |
| 06/17/2026 21:57 | 91 | 0.3882 |
| 06/17/2026 21:57 | 9 | 0.3882 |
| 06/17/2026 21:52 | 100 | 0.3882 |
| 06/17/2026 21:44 | 18 | 0.3881 |
| 06/17/2026 21:44 | 19 | 0.3936 |
| 06/17/2026 21:43 | 40 | 0.395 |
| 06/17/2026 21:43 | 100 | 0.3949 |
| 06/17/2026 21:41 | 81 | 0.3936 |
| 06/17/2026 21:41 | 11 | 0.3937 |
| 06/17/2026 21:39 | 89 | 0.3937 |
| 06/17/2026 21:39 | 100 | 0.396 |
| 06/17/2026 21:36 | 2000 | 0.401 |
| 06/17/2026 21:23 | 8 | 0.3994 |
| 06/17/2026 21:05 | 30 | 0.3913 |
| 06/17/2026 21:05 | 70 | 0.3913 |
| 06/17/2026 20:53 | 1 | 0.3926 |
| 06/17/2026 20:23 | 96 | 0.3921 |
| 06/17/2026 20:23 | 2 | 0.3921 |
| 06/17/2026 20:23 | 2 | 0.3921 |
| 06/17/2026 20:23 | 97 | 0.3921 |
| 06/17/2026 20:09 | 1 | 0.3921 |
| 06/17/2026 20:05 | 2 | 0.3921 |
| 06/17/2026 20:05 | 2 | 0.3921 |
| 06/17/2026 19:51 | 100 | 0.3836 |
| 06/17/2026 19:51 | 200 | 0.39 |
| 06/17/2026 19:50 | 100 | 0.39 |
| 06/17/2026 19:28 | 500 | 0.3901 |
| 06/17/2026 19:28 | 100 | 0.3901 |
| 06/17/2026 19:25 | 100 | 0.3901 |
| 06/17/2026 18:45 | 200 | 0.40 |
| 06/17/2026 17:39 | 12 | 0.404 |
| 06/17/2026 17:39 | 12 | 0.4068 |
| 06/17/2026 17:29 | 26 | 0.4087 |
| 06/17/2026 17:29 | 49 | 0.409 |
| 06/17/2026 17:17 | 600 | 0.42 |
| 06/17/2026 16:10 | 288 | 0.428 |
| 06/17/2026 16:10 | 12 | 0.43 |
| 06/17/2026 15:30 | 7689 | 0.43 |
| 06/17/2026 15:25 | 541 | 0.412 |