Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:27
|
Bid Volume |
Ask
08/14/2026 -
21:59:27
|
Ask Volume |
|---|---|---|---|---|
|
0.2912
-0.0039
(
-1.32% )
|
0.2911
|
200 |
0.3006
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.2912 |
| 08/14/2026 23:20 | � | 0.2912 |
| 08/14/2026 22:46 | 100 | 0.3006 |
| 08/14/2026 22:30 | � | 0.2912 |
| 08/14/2026 22:00 | � | 0.2912 |
| 08/14/2026 22:00 | 103 | 0.2912 |
| 08/14/2026 21:59 | 69 | 0.2911 |
| 08/14/2026 21:59 | 100 | 0.2912 |
| 08/14/2026 21:58 | 57 | 0.2912 |
| 08/14/2026 21:54 | 1 | 0.2911 |
| 08/14/2026 21:47 | 99 | 0.2976 |
| 08/14/2026 21:47 | 1 | 0.2976 |
| 08/14/2026 21:13 | 30 | 0.2996 |
| 08/14/2026 20:55 | 19 | 0.2996 |
| 08/14/2026 20:48 | 40 | 0.2911 |
| 08/14/2026 20:36 | 17 | 0.2996 |
| 08/14/2026 20:25 | 100 | 0.2956 |
| 08/14/2026 20:25 | 100 | 0.2955 |
| 08/14/2026 20:25 | 20 | 0.2911 |
| 08/14/2026 20:20 | 8 | 0.30 |
| 08/14/2026 20:08 | 40 | 0.2911 |
| 08/14/2026 19:42 | 40 | 0.2911 |
| 08/14/2026 19:39 | 58 | 0.30 |
| 08/14/2026 19:18 | 100 | 0.2956 |
| 08/14/2026 19:18 | 100 | 0.2911 |
| 08/14/2026 18:46 | 108 | 0.3005 |
| 08/14/2026 18:46 | 75 | 0.30 |
| 08/14/2026 18:46 | 100 | 0.30 |
| 08/14/2026 18:30 | 100 | 0.292 |
| 08/14/2026 18:12 | 8 | 0.3099 |
| 08/14/2026 18:12 | 100 | 0.3096 |
| 08/14/2026 17:57 | 17 | 0.3096 |
| 08/14/2026 16:51 | 176 | 0.309 |
| 08/14/2026 16:49 | 100 | 0.3051 |
| 08/14/2026 16:49 | 100 | 0.3051 |
| 08/14/2026 16:49 | 100 | 0.3052 |
| 08/14/2026 16:43 | 100 | 0.3039 |